nse-daily-volatility-report-2021-02-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-FEB-2021	20MICRONS	36.65	36.60	0.0014	0.0304	0.0303	0.5789
18-FEB-2021	21STCENMGM	12.10	12.33	-0.0188	0.0221	0.0221	0.4222
18-FEB-2021	3IINFOTECH	6.90	6.86	0.0058	0.0401	0.0400	0.7642
18-FEB-2021	3MINDIA	21799.60	21855.30	-0.0026	0.0215	0.0214	0.4088
18-FEB-2021	3PLAND	9.70	9.25	0.0475	0.0636	0.0635	1.2132
18-FEB-2021	500009	19.50	19.10	0.0207	0.0367	0.0366	0.6992
18-FEB-2021	500012	47.35	47.80	-0.0095	0.0351	0.0350	0.6687
18-FEB-2021	500014	1.70	1.70	0.0000	0.0475	0.0474	0.9056
18-FEB-2021	500016	6.00	6.00	0.0000	0.0355	0.0354	0.6763
18-FEB-2021	500028	4.80	4.91	-0.0227	0.0354	0.0353	0.6744
18-FEB-2021	500068	4225.00	4182.70	0.0101	0.0253	0.0252	0.4814
18-FEB-2021	500069	109.00	111.45	-0.0222	0.0336	0.0336	0.6419
18-FEB-2021	500120	304.90	306.15	-0.0041	0.0386	0.0385	0.7355
18-FEB-2021	500123	2956.60	2983.35	-0.0090	0.0338	0.0337	0.6438
18-FEB-2021	500143	23.00	22.00	0.0445	0.0269	0.0270	0.5158
18-FEB-2021	500147	825.55	813.25	0.0150	0.0340	0.0339	0.6477
18-FEB-2021	500153	64.00	60.60	0.0546	0.0311	0.0312	0.5961
18-FEB-2021	500159	52.90	52.00	0.0172	0.0407	0.0406	0.7757
18-FEB-2021	500166	226.75	225.50	0.0055	0.0305	0.0304	0.5808
18-FEB-2021	500192	1.98	1.98	0.0000	0.0315	0.0314	0.5999
18-FEB-2021	500202	11.00	10.78	0.0202	0.0262	0.0262	0.5006
18-FEB-2021	500206	8.10	8.04	0.0074	0.0252	0.0252	0.4814
18-FEB-2021	500211	8.43	8.32	0.0131	0.0367	0.0367	0.7012
18-FEB-2021	500212	26.95	25.70	0.0475	0.0249	0.0250	0.4776
18-FEB-2021	500213	56.90	55.15	0.0312	0.0322	0.0322	0.6152
18-FEB-2021	500214	1187.00	1199.30	-0.0103	0.0290	0.0290	0.5540
18-FEB-2021	500220	57.00	55.95	0.0186	0.0385	0.0384	0.7336
18-FEB-2021	500223	0.93	0.95	-0.0213	0.0367	0.0367	0.7012
18-FEB-2021	500236	1.17	1.15	0.0172	0.0248	0.0248	0.4738
18-FEB-2021	500239	27.25	26.65	0.0223	0.0354	0.0353	0.6744
18-FEB-2021	500240	42.65	40.65	0.0480	0.0347	0.0348	0.6649
18-FEB-2021	500246	32.90	31.45	0.0451	0.0317	0.0318	0.6075
18-FEB-2021	500248	3.61	3.61	0.0000	0.0869	0.0867	1.6564
18-FEB-2021	500264	93.85	91.05	0.0303	0.0342	0.0342	0.6534
18-FEB-2021	500267	110.50	111.15	-0.0059	0.0354	0.0354	0.6763
18-FEB-2021	500274	7.25	7.25	0.0000	0.0532	0.0531	1.0145
18-FEB-2021	500277	1.64	1.64	0.0000	0.0130	0.0130	0.2484
18-FEB-2021	500284	31.00	31.75	-0.0239	0.0339	0.0339	0.6477
18-FEB-2021	500298	1887.75	1878.80	0.0048	0.0332	0.0331	0.6324
18-FEB-2021	500306	22.65	22.25	0.0178	0.0465	0.0464	0.8865
18-FEB-2021	500307	289.55	290.00	-0.0016	0.0194	0.0193	0.3687
18-FEB-2021	500319	23.50	23.70	-0.0085	0.0371	0.0370	0.7069
18-FEB-2021	500333	352.75	374.90	-0.0609	0.0370	0.0371	0.7088
18-FEB-2021	500346	22.95	21.65	0.0583	0.0406	0.0407	0.7776
18-FEB-2021	500357	13.53	13.28	0.0187	0.0351	0.0350	0.6687
18-FEB-2021	500358	2.84	2.71	0.0469	0.0280	0.0281	0.5368
18-FEB-2021	500360	26.30	25.75	0.0211	0.0376	0.0375	0.7164
18-FEB-2021	500365	9.24	9.47	-0.0246	0.0408	0.0408	0.7795
18-FEB-2021	500367	57.35	58.30	-0.0164	0.0333	0.0332	0.6343
18-FEB-2021	500370	30.70	30.70	0.0000	0.0330	0.0329	0.6286
18-FEB-2021	500388	16.45	16.45	0.0000	0.0210	0.0209	0.3993
18-FEB-2021	500414	30.20	29.60	0.0201	0.0360	0.0359	0.6859
18-FEB-2021	500422	17.55	18.05	-0.0281	0.0447	0.0446	0.8521
18-FEB-2021	500426	16.00	16.10	-0.0062	0.0319	0.0319	0.6094
18-FEB-2021	500449	24.50	24.05	0.0185	0.0432	0.0431	0.8234
18-FEB-2021	500450	249.50	257.85	-0.0329	0.0237	0.0238	0.4547
18-FEB-2021	500456	14.32	14.51	-0.0132	0.0405	0.0404	0.7718
18-FEB-2021	500458	2.13	2.15	-0.0093	0.0271	0.0270	0.5158
18-FEB-2021	500655	673.90	692.60	-0.0274	0.0326	0.0326	0.6228
18-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	501144	12.72	12.72	0.0000	0.0045	0.0045	0.0860
18-FEB-2021	501148	272.60	278.15	-0.0202	0.0179	0.0179	0.3420
18-FEB-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
18-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	501298	1135.00	1137.00	-0.0018	0.0233	0.0233	0.4451
18-FEB-2021	501311	6.25	6.25	0.0000	0.0231	0.0231	0.4413
18-FEB-2021	501314	39.60	39.15	0.0114	0.0229	0.0229	0.4375
18-FEB-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
18-FEB-2021	501370	61.35	62.35	-0.0162	0.0404	0.0404	0.7718
18-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	501391	131.70	131.70	0.0000	0.0355	0.0355	0.6782
18-FEB-2021	501421	174.85	166.55	0.0486	0.0297	0.0298	0.5693
18-FEB-2021	501423	917.40	919.05	-0.0018	0.0324	0.0323	0.6171
18-FEB-2021	501430	462.50	445.00	0.0386	0.0341	0.0341	0.6515
18-FEB-2021	501477	40.20	40.15	0.0012	0.0232	0.0231	0.4413
18-FEB-2021	501622	27.55	27.55	0.0000	0.0332	0.0331	0.6324
18-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	501700	20.25	20.00	0.0124	0.0276	0.0276	0.5273
18-FEB-2021	501831	176.45	175.60	0.0048	0.0311	0.0311	0.5942
18-FEB-2021	501945	1.71	1.68	0.0177	0.0101	0.0102	0.1949
18-FEB-2021	502015	15.25	15.35	-0.0065	0.0420	0.0419	0.8005
18-FEB-2021	502175	59.50	59.60	-0.0017	0.0344	0.0343	0.6553
18-FEB-2021	502250	256.50	256.50	0.0000	0.0146	0.0146	0.2789
18-FEB-2021	502271	6.01	5.90	0.0185	0.0241	0.0241	0.4604
18-FEB-2021	502281	6.01	5.90	0.0185	0.0379	0.0378	0.7222
18-FEB-2021	502294	28.90	28.90	0.0000	0.0135	0.0135	0.2579
18-FEB-2021	502445	9.16	9.59	-0.0459	0.0306	0.0307	0.5865
18-FEB-2021	502460	27.50	27.50	0.0000	0.0125	0.0125	0.2388
18-FEB-2021	502563	3.50	3.50	0.0000	0.0078	0.0078	0.1490
18-FEB-2021	502587	106.85	104.60	0.0213	0.0416	0.0415	0.7929
18-FEB-2021	502589	30.40	30.40	0.0000	0.0175	0.0174	0.3324
18-FEB-2021	502850	16.90	16.90	0.0000	0.0525	0.0523	0.9992
18-FEB-2021	502865	1389.65	1376.60	0.0094	0.0310	0.0309	0.5903
18-FEB-2021	502873	39.60	38.90	0.0178	0.0364	0.0363	0.6935
18-FEB-2021	502893	13.08	12.46	0.0486	0.0206	0.0208	0.3974
18-FEB-2021	502901	2682.00	2555.95	0.0481	0.0264	0.0265	0.5063
18-FEB-2021	502933	14.65	14.65	0.0000	0.0264	0.0264	0.5044
18-FEB-2021	502958	1949.95	1941.00	0.0046	0.0341	0.0340	0.6496
18-FEB-2021	503015	49.50	50.00	-0.0101	0.0354	0.0353	0.6744
18-FEB-2021	503092	6.33	6.33	0.0000	0.0246	0.0245	0.4681
18-FEB-2021	503127	2590.00	2545.00	0.0175	0.0209	0.0209	0.3993
18-FEB-2021	503162	74.85	75.35	-0.0067	0.0369	0.0368	0.7031
18-FEB-2021	503229	55.70	52.00	0.0687	0.0313	0.0316	0.6037
18-FEB-2021	503349	1812.55	1801.35	0.0062	0.0300	0.0299	0.5712
18-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	503624	5.40	5.33	0.0130	0.0243	0.0243	0.4643
18-FEB-2021	503635	12.00	12.00	0.0000	0.0028	0.0028	0.0535
18-FEB-2021	503641	4.50	4.50	0.0000	0.0353	0.0352	0.6725
18-FEB-2021	503657	9.40	9.21	0.0204	0.0360	0.0359	0.6859
18-FEB-2021	503659	21.15	21.15	0.0000	0.0121	0.0121	0.2312
18-FEB-2021	503663	1.89	1.80	0.0488	0.0248	0.0250	0.4776
18-FEB-2021	503669	7.08	7.08	0.0000	0.0272	0.0271	0.5177
18-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	503675	2.84	2.71	0.0469	0.0079	0.0085	0.1624
18-FEB-2021	503681	14.74	14.74	0.0000	0.0101	0.0100	0.1910
18-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	503691	35.05	34.40	0.0187	0.0211	0.0211	0.4031
18-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	503776	21.85	23.00	-0.0513	0.0256	0.0258	0.4929
18-FEB-2021	503804	289.05	291.05	-0.0069	0.0374	0.0374	0.7145
18-FEB-2021	503816	6.35	6.35	0.0000	0.0274	0.0273	0.5216
18-FEB-2021	503863	3.62	3.62	0.0000	0.0139	0.0139	0.2656
18-FEB-2021	504000	44.50	41.70	0.0650	0.0297	0.0300	0.5731
18-FEB-2021	504028	38.05	37.95	0.0026	0.0352	0.0351	0.6706
18-FEB-2021	504076	10.90	10.46	0.0412	0.0345	0.0346	0.6610
18-FEB-2021	504080	97.55	96.85	0.0072	0.0211	0.0210	0.4012
18-FEB-2021	504084	2665.00	2665.00	0.0000	0.0269	0.0269	0.5139
18-FEB-2021	504092	21.80	21.00	0.0374	0.0375	0.0375	0.7164
18-FEB-2021	504093	216.80	219.05	-0.0103	0.0329	0.0328	0.6266
18-FEB-2021	504132	164.45	163.40	0.0064	0.0385	0.0384	0.7336
18-FEB-2021	504176	869.95	901.30	-0.0354	0.0475	0.0475	0.9075
18-FEB-2021	504180	28.15	27.60	0.0197	0.0321	0.0320	0.6114
18-FEB-2021	504240	36.15	34.95	0.0338	0.0346	0.0346	0.6610
18-FEB-2021	504258	299.25	306.30	-0.0233	0.0282	0.0282	0.5388
18-FEB-2021	504273	6.45	6.42	0.0047	0.0291	0.0291	0.5560
18-FEB-2021	504335	0.29	0.28	0.0351	0.0354	0.0354	0.6763
18-FEB-2021	504340	5.67	5.78	-0.0192	0.0144	0.0145	0.2770
18-FEB-2021	504341	33.60	33.90	-0.0089	0.0421	0.0420	0.8024
18-FEB-2021	504356	9.89	9.89	0.0000	0.0053	0.0053	0.1013
18-FEB-2021	504360	17.00	17.00	0.0000	0.0045	0.0045	0.0860
18-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
18-FEB-2021	504378	2.42	2.38	0.0167	0.0292	0.0292	0.5579
18-FEB-2021	504380	3.15	3.09	0.0192	0.0113	0.0114	0.2178
18-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
18-FEB-2021	504392	10.83	11.40	-0.0513	0.0317	0.0318	0.6075
18-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	504398	12.60	12.60	0.0000	0.0086	0.0085	0.1624
18-FEB-2021	504605	405.70	400.00	0.0141	0.0301	0.0301	0.5751
18-FEB-2021	504646	121.45	122.45	-0.0082	0.0296	0.0296	0.5655
18-FEB-2021	504648	2.07	2.07	0.0000	0.0576	0.0574	1.0966
18-FEB-2021	504673	3.10	3.10	0.0000	0.0233	0.0232	0.4432
18-FEB-2021	504697	1.47	1.40	0.0488	0.0273	0.0274	0.5235
18-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	504731	18.95	18.95	0.0000	0.0084	0.0083	0.1586
18-FEB-2021	504746	392.50	392.50	0.0000	0.0093	0.0093	0.1777
18-FEB-2021	504786	211.80	212.95	-0.0054	0.0348	0.0347	0.6629
18-FEB-2021	504810	23.42	22.31	0.0486	0.0233	0.0235	0.4490
18-FEB-2021	504840	1180.00	1135.30	0.0386	0.0325	0.0325	0.6209
18-FEB-2021	504882	545.00	545.00	0.0000	0.0264	0.0264	0.5044
18-FEB-2021	504908	113.00	110.90	0.0188	0.0475	0.0474	0.9056
18-FEB-2021	504918	918.60	921.70	-0.0034	0.0349	0.0348	0.6649
18-FEB-2021	504959	1994.45	1985.70	0.0044	0.0262	0.0261	0.4986
18-FEB-2021	504961	44.05	44.40	-0.0079	0.0373	0.0372	0.7107
18-FEB-2021	504988	330.90	330.90	0.0000	0.0309	0.0308	0.5884
18-FEB-2021	505036	451.95	452.30	-0.0008	0.0280	0.0280	0.5349
18-FEB-2021	505141	31.75	30.70	0.0336	0.0335	0.0335	0.6400
18-FEB-2021	505163	403.85	394.65	0.0230	0.0332	0.0331	0.6324
18-FEB-2021	505212	40.65	40.65	0.0000	0.0042	0.0042	0.0802
18-FEB-2021	505216	535.70	542.25	-0.0122	0.0257	0.0256	0.4891
18-FEB-2021	505232	779.75	769.00	0.0139	0.0300	0.0300	0.5731
18-FEB-2021	505250	44.45	45.15	-0.0156	0.0340	0.0339	0.6477
18-FEB-2021	505283	222.85	208.90	0.0646	0.0314	0.0317	0.6056
18-FEB-2021	505285	195.00	195.00	0.0000	0.0071	0.0071	0.1356
18-FEB-2021	505299	88.95	83.90	0.0584	0.0343	0.0345	0.6591
18-FEB-2021	505302	45.00	45.00	0.0000	0.0329	0.0328	0.6266
18-FEB-2021	505320	24.85	24.85	0.0000	0.0053	0.0053	0.1013
18-FEB-2021	505336	0.75	0.75	0.0000	0.0067	0.0067	0.1280
18-FEB-2021	505358	29.25	29.30	-0.0017	0.0376	0.0375	0.7164
18-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
18-FEB-2021	505515	19.70	19.70	0.0000	0.0144	0.0144	0.2751
18-FEB-2021	505523	0.63	0.64	-0.0157	0.0245	0.0244	0.4662
18-FEB-2021	505576	70.50	70.40	0.0014	0.0283	0.0283	0.5407
18-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	505585	13.46	13.46	0.0000	0.0108	0.0107	0.2044
18-FEB-2021	505590	74.35	73.85	0.0067	0.1446	0.1443	2.7568
18-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	505650	6.41	6.29	0.0189	0.0273	0.0273	0.5216
18-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	505681	331.70	319.75	0.0367	0.0300	0.0300	0.5731
18-FEB-2021	505685	90.55	90.55	0.0000	0.0060	0.0060	0.1146
18-FEB-2021	505690	92.90	91.80	0.0119	0.0317	0.0316	0.6037
18-FEB-2021	505693	42.35	40.35	0.0484	0.0241	0.0243	0.4643
18-FEB-2021	505703	6.62	6.31	0.0480	0.0134	0.0137	0.2617
18-FEB-2021	505710	42.55	42.85	-0.0070	0.0298	0.0298	0.5693
18-FEB-2021	505711	2.46	2.58	-0.0476	0.0298	0.0299	0.5712
18-FEB-2021	505712	98.75	94.05	0.0488	0.0476	0.0476	0.9094
18-FEB-2021	505725	160.50	155.85	0.0294	0.0309	0.0309	0.5903
18-FEB-2021	505729	38.50	38.45	0.0013	0.0395	0.0394	0.7527
18-FEB-2021	505737	194.00	186.75	0.0381	0.0366	0.0366	0.6992
18-FEB-2021	505750	592.50	636.75	-0.0720	0.0395	0.0397	0.7585
18-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
18-FEB-2021	505827	212.85	203.60	0.0444	0.0419	0.0419	0.8005
18-FEB-2021	505840	8.00	8.07	-0.0087	0.0384	0.0383	0.7317
18-FEB-2021	505850	58.80	58.35	0.0077	0.0231	0.0231	0.4413
18-FEB-2021	505872	647.90	644.75	0.0049	0.0304	0.0304	0.5808
18-FEB-2021	505893	140.00	137.00	0.0217	0.0151	0.0151	0.2885
18-FEB-2021	505978	1041.00	1035.70	0.0051	0.0302	0.0301	0.5751
18-FEB-2021	506003	4.64	4.88	-0.0504	0.2066	0.2061	3.9375
18-FEB-2021	506105	78.75	76.75	0.0257	0.0307	0.0307	0.5865
18-FEB-2021	506122	45.30	45.10	0.0044	0.0385	0.0384	0.7336
18-FEB-2021	506128	31.00	31.00	0.0000	0.0414	0.0413	0.7890
18-FEB-2021	506134	3.20	3.20	0.0000	0.0126	0.0126	0.2407
18-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
18-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	506180	139.65	139.65	0.0000	0.0083	0.0082	0.1567
18-FEB-2021	506186	12.00	12.77	-0.0622	0.0403	0.0404	0.7718
18-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	506248	68.20	68.20	0.0000	0.0352	0.0352	0.6725
18-FEB-2021	506260	114.10	116.25	-0.0187	0.0494	0.0493	0.9419
18-FEB-2021	506261	46.45	45.55	0.0196	0.0360	0.0360	0.6878
18-FEB-2021	506313	81.90	81.90	0.0000	0.0075	0.0075	0.1433
18-FEB-2021	506365	24.30	24.30	0.0000	0.0239	0.0238	0.4547
18-FEB-2021	506405	302.55	307.30	-0.0156	0.0381	0.0380	0.7260
18-FEB-2021	506414	278.75	285.15	-0.0227	0.0360	0.0359	0.6859
18-FEB-2021	506520	4.03	4.14	-0.0269	0.0426	0.0425	0.8120
18-FEB-2021	506522	1880.00	1885.00	-0.0027	0.0267	0.0267	0.5101
18-FEB-2021	506528	527.70	520.00	0.0147	0.0306	0.0305	0.5827
18-FEB-2021	506530	427.00	427.00	0.0000	0.0173	0.0172	0.3286
18-FEB-2021	506532	170.05	169.20	0.0050	0.0332	0.0332	0.6343
18-FEB-2021	506597	252.35	244.15	0.0330	0.0341	0.0341	0.6515
18-FEB-2021	506605	445.00	455.00	-0.0222	0.0358	0.0357	0.6820
18-FEB-2021	506640	125.90	125.90	0.0000	0.0243	0.0242	0.4623
18-FEB-2021	506642	20.60	20.60	0.0000	0.0426	0.0425	0.8120
18-FEB-2021	506685	341.70	338.75	0.0087	0.0337	0.0336	0.6419
18-FEB-2021	506687	1398.00	1398.90	-0.0006	0.0297	0.0296	0.5655
18-FEB-2021	506734	72.25	62.85	0.1394	0.0455	0.0464	0.8865
18-FEB-2021	506808	8.56	8.35	0.0248	0.0393	0.0392	0.7489
18-FEB-2021	506852	54.35	55.00	-0.0119	0.0417	0.0416	0.7948
18-FEB-2021	506854	300.80	294.10	0.0225	0.0440	0.0440	0.8406
18-FEB-2021	506858	15.04	15.04	0.0000	0.0292	0.0291	0.5560
18-FEB-2021	506863	1.00	1.00	0.0000	0.0283	0.0283	0.5407
18-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	506879	235.05	227.00	0.0348	0.0358	0.0357	0.6820
18-FEB-2021	506910	53.30	52.75	0.0104	0.0329	0.0328	0.6266
18-FEB-2021	506919	273.40	276.85	-0.0125	0.0412	0.0411	0.7852
18-FEB-2021	506935	12.68	12.68	0.0000	0.0167	0.0167	0.3191
18-FEB-2021	506947	38.50	38.50	0.0000	0.0055	0.0055	0.1051
18-FEB-2021	506975	2.60	2.48	0.0473	0.0171	0.0174	0.3324
18-FEB-2021	506981	88.15	89.20	-0.0118	0.0402	0.0401	0.7661
18-FEB-2021	507155	37.10	38.65	-0.0409	0.0316	0.0317	0.6056
18-FEB-2021	507180	35.90	36.45	-0.0152	0.0423	0.0422	0.8062
18-FEB-2021	507265	119.80	119.80	0.0000	0.0146	0.0146	0.2789
18-FEB-2021	507300	1711.00	1795.55	-0.0482	0.0340	0.0341	0.6515
18-FEB-2021	507435	63.65	67.00	-0.0513	0.0327	0.0328	0.6266
18-FEB-2021	507474	48.25	47.00	0.0262	0.0426	0.0426	0.8139
18-FEB-2021	507486	23.05	22.80	0.0109	0.0308	0.0307	0.5865
18-FEB-2021	507498	4.75	4.61	0.0299	0.0427	0.0426	0.8139
18-FEB-2021	507508	3.72	3.55	0.0468	0.0345	0.0345	0.6591
18-FEB-2021	507515	13.83	13.18	0.0481	0.0351	0.0352	0.6725
18-FEB-2021	507522	3.35	3.52	-0.0495	0.0215	0.0217	0.4146
18-FEB-2021	507525	720.00	710.25	0.0136	0.0281	0.0281	0.5368
18-FEB-2021	507552	50.95	50.25	0.0138	0.0342	0.0341	0.6515
18-FEB-2021	507598	45.15	44.95	0.0044	0.0414	0.0413	0.7890
18-FEB-2021	507609	67.75	67.75	0.0000	0.0165	0.0164	0.3133
18-FEB-2021	507621	371.80	373.70	-0.0051	0.0273	0.0273	0.5216
18-FEB-2021	507645	8983.35	8935.00	0.0054	0.0251	0.0251	0.4795
18-FEB-2021	507690	70.80	71.70	-0.0126	0.0431	0.0431	0.8234
18-FEB-2021	507753	25.50	25.40	0.0039	0.0344	0.0343	0.6553
18-FEB-2021	507759	19.50	20.00	-0.0253	0.0345	0.0344	0.6572
18-FEB-2021	507808	6.75	6.75	0.0000	0.0096	0.0096	0.1834
18-FEB-2021	507813	34.25	32.65	0.0478	0.0379	0.0379	0.7241
18-FEB-2021	507817	72.80	72.80	0.0000	0.0285	0.0285	0.5445
18-FEB-2021	507836	213.95	212.00	0.0092	0.0317	0.0317	0.6056
18-FEB-2021	507852	5.42	5.42	0.0000	0.0211	0.0210	0.4012
18-FEB-2021	507864	27.65	27.20	0.0164	0.0332	0.0331	0.6324
18-FEB-2021	507872	14.55	15.00	-0.0305	0.0357	0.0357	0.6820
18-FEB-2021	507886	12.35	12.35	0.0000	0.0102	0.0101	0.1930
18-FEB-2021	507894	10.54	10.54	0.0000	0.0169	0.0168	0.3210
18-FEB-2021	507910	28.95	29.75	-0.0273	0.0321	0.0321	0.6133
18-FEB-2021	507912	117.05	119.05	-0.0169	0.0436	0.0435	0.8311
18-FEB-2021	507917	10.71	10.71	0.0000	0.0065	0.0065	0.1242
18-FEB-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
18-FEB-2021	507944	356.20	352.75	0.0097	0.0374	0.0374	0.7145
18-FEB-2021	507946	21.60	21.60	0.0000	0.0214	0.0214	0.4088
18-FEB-2021	507948	16.00	16.00	0.0000	0.0239	0.0238	0.4547
18-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	507960	100.00	100.05	-0.0005	0.0261	0.0260	0.4967
18-FEB-2021	507962	7.00	7.00	0.0000	0.0036	0.0036	0.0688
18-FEB-2021	507966	26.45	26.45	0.0000	0.0292	0.0291	0.5560
18-FEB-2021	507970	17.05	16.75	0.0178	0.0305	0.0305	0.5827
18-FEB-2021	507981	25.70	25.45	0.0098	0.0402	0.0401	0.7661
18-FEB-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
18-FEB-2021	507998	37.15	38.10	-0.0253	0.0421	0.0421	0.8043
18-FEB-2021	508136	164.00	163.75	0.0015	0.0335	0.0334	0.6381
18-FEB-2021	508306	50.95	50.00	0.0188	0.0215	0.0215	0.4108
18-FEB-2021	508486	5595.20	5612.30	-0.0031	0.0197	0.0196	0.3745
18-FEB-2021	508494	47.00	45.90	0.0237	0.0327	0.0327	0.6247
18-FEB-2021	508571	43.00	43.00	0.0000	0.0124	0.0124	0.2369
18-FEB-2021	508664	22.05	21.00	0.0488	0.0189	0.0191	0.3649
18-FEB-2021	508670	1551.00	1570.00	-0.0122	0.0174	0.0174	0.3324
18-FEB-2021	508807	391.60	391.15	0.0011	0.0381	0.0380	0.7260
18-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	508875	74.00	74.00	0.0000	0.0356	0.0355	0.6782
18-FEB-2021	508905	44.00	42.00	0.0465	0.0262	0.0263	0.5025
18-FEB-2021	508918	24.75	26.00	-0.0493	0.0204	0.0206	0.3936
18-FEB-2021	508922	10.55	10.30	0.0240	0.0448	0.0447	0.8540
18-FEB-2021	508929	9.02	9.02	0.0000	0.0375	0.0374	0.7145
18-FEB-2021	508941	460.30	459.20	0.0024	0.0269	0.0269	0.5139
18-FEB-2021	508954	45.60	47.00	-0.0302	0.0324	0.0324	0.6190
18-FEB-2021	508956	1.00	0.96	0.0408	0.0257	0.0258	0.4929
18-FEB-2021	508961	31.75	31.75	0.0000	0.0081	0.0081	0.1548
18-FEB-2021	508963	8.20	8.20	0.0000	0.0176	0.0175	0.3343
18-FEB-2021	508969	1.48	1.45	0.0205	0.0300	0.0300	0.5731
18-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	508996	1.16	1.22	-0.0504	0.0283	0.0284	0.5426
18-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	509015	6.08	6.08	0.0000	0.0102	0.0102	0.1949
18-FEB-2021	509026	56.00	56.00	0.0000	0.0136	0.0135	0.2579
18-FEB-2021	509038	18.25	18.25	0.0000	0.0034	0.0034	0.0650
18-FEB-2021	509040	15.88	15.13	0.0484	0.0243	0.0245	0.4681
18-FEB-2021	509048	5.45	5.65	-0.0360	0.0429	0.0429	0.8196
18-FEB-2021	509051	0.50	0.51	-0.0198	0.0517	0.0516	0.9858
18-FEB-2021	509053	4.24	4.24	0.0000	0.0448	0.0447	0.8540
18-FEB-2021	509073	18.60	18.50	0.0054	0.0274	0.0273	0.5216
18-FEB-2021	509084	31.20	32.80	-0.0500	0.0173	0.0177	0.3382
18-FEB-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	509148	3.27	3.16	0.0342	0.0322	0.0322	0.6152
18-FEB-2021	509162	101.10	103.30	-0.0215	0.0385	0.0384	0.7336
18-FEB-2021	509196	52.05	51.05	0.0194	0.0348	0.0347	0.6629
18-FEB-2021	509423	8.15	8.56	-0.0491	0.0294	0.0295	0.5636
18-FEB-2021	509438	1300.00	1310.00	-0.0077	0.0221	0.0221	0.4222
18-FEB-2021	509449	15.75	15.75	0.0000	0.0273	0.0272	0.5197
18-FEB-2021	509470	10250.00	10025.80	0.0221	0.0216	0.0216	0.4127
18-FEB-2021	509472	278.50	277.75	0.0027	0.0323	0.0322	0.6152
18-FEB-2021	509486	86.45	87.00	-0.0063	0.0397	0.0396	0.7566
18-FEB-2021	509525	580.85	586.60	-0.0099	0.0260	0.0260	0.4967
18-FEB-2021	509546	18.95	18.05	0.0487	0.0324	0.0325	0.6209
18-FEB-2021	509563	2.88	3.01	-0.0441	0.0299	0.0300	0.5731
18-FEB-2021	509597	198.85	193.60	0.0268	0.0318	0.0318	0.6075
18-FEB-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
18-FEB-2021	509709	50.20	47.40	0.0574	0.0412	0.0413	0.7890
18-FEB-2021	509760	5.10	5.10	0.0000	0.0104	0.0104	0.1987
18-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	509835	11.20	10.99	0.0189	0.0291	0.0290	0.5540
18-FEB-2021	509845	855.60	855.60	0.0000	0.0090	0.0089	0.1700
18-FEB-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
18-FEB-2021	509887	215.25	215.25	0.0000	0.0355	0.0354	0.6763
18-FEB-2021	509895	225.20	241.90	-0.0715	0.0366	0.0369	0.7050
18-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
18-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	509945	229.00	229.00	0.0000	0.0233	0.0233	0.4451
18-FEB-2021	509953	47.70	47.70	0.0000	0.0092	0.0092	0.1758
18-FEB-2021	510245	7.69	8.09	-0.0507	0.0457	0.0458	0.8750
18-FEB-2021	511000	0.95	0.95	0.0000	0.0172	0.0171	0.3267
18-FEB-2021	511012	0.52	0.53	-0.0190	0.0274	0.0273	0.5216
18-FEB-2021	511018	20.45	20.45	0.0000	0.0348	0.0347	0.6629
18-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	511066	15.10	14.85	0.0167	0.0310	0.0310	0.5923
18-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
18-FEB-2021	511076	19.95	19.70	0.0126	0.0328	0.0327	0.6247
18-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	511110	4.07	4.07	0.0000	0.0311	0.0310	0.5923
18-FEB-2021	511116	0.19	0.19	0.0000	0.0250	0.0250	0.4776
18-FEB-2021	511122	23.85	23.85	0.0000	0.0117	0.0117	0.2235
18-FEB-2021	511131	5.34	5.00	0.0658	0.0377	0.0379	0.7241
18-FEB-2021	511139	13.83	13.83	0.0000	0.0052	0.0051	0.0974
18-FEB-2021	511144	4.08	4.00	0.0198	0.0335	0.0335	0.6400
18-FEB-2021	511147	14.23	14.20	0.0021	0.0411	0.0410	0.7833
18-FEB-2021	511149	13.99	13.99	0.0000	0.0021	0.0021	0.0401
18-FEB-2021	511153	184.45	175.70	0.0486	0.0262	0.0264	0.5044
18-FEB-2021	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
18-FEB-2021	511176	21.20	21.60	-0.0187	0.0185	0.0185	0.3534
18-FEB-2021	511185	5.75	5.75	0.0000	0.0032	0.0032	0.0611
18-FEB-2021	511187	0.68	0.68	0.0000	0.0133	0.0133	0.2541
18-FEB-2021	511200	62.00	62.00	0.0000	0.0032	0.0032	0.0611
18-FEB-2021	511260	16.65	16.65	0.0000	0.0154	0.0153	0.2923
18-FEB-2021	511355	4.75	5.00	-0.0513	0.0342	0.0343	0.6553
18-FEB-2021	511359	13.54	14.21	-0.0483	0.0269	0.0271	0.5177
18-FEB-2021	511367	3.53	3.53	0.0000	0.0083	0.0083	0.1586
18-FEB-2021	511377	4.43	4.43	0.0000	0.0199	0.0198	0.3783
18-FEB-2021	511391	10.62	10.42	0.0190	0.0271	0.0271	0.5177
18-FEB-2021	511401	2.57	2.57	0.0000	0.0084	0.0084	0.1605
18-FEB-2021	511411	63.00	63.00	0.0000	0.0309	0.0308	0.5884
18-FEB-2021	511441	4.23	4.45	-0.0507	0.0214	0.0217	0.4146
18-FEB-2021	511447	2.43	2.43	0.0000	0.0179	0.0179	0.3420
18-FEB-2021	511451	5.46	5.46	0.0000	0.0235	0.0235	0.4490
18-FEB-2021	511463	14.61	14.78	-0.0116	0.0285	0.0285	0.5445
18-FEB-2021	511501	18.35	18.40	-0.0027	0.0404	0.0403	0.7699
18-FEB-2021	511507	3.80	3.82	-0.0052	0.0209	0.0209	0.3993
18-FEB-2021	511509	51.70	51.85	-0.0029	0.0467	0.0465	0.8884
18-FEB-2021	511523	8.14	8.15	-0.0012	0.0327	0.0326	0.6228
18-FEB-2021	511525	0.49	0.49	0.0000	0.0249	0.0248	0.4738
18-FEB-2021	511533	39.35	37.75	0.0415	0.0424	0.0424	0.8101
18-FEB-2021	511535	5.92	5.92	0.0000	0.0150	0.0149	0.2847
18-FEB-2021	511539	8.10	8.10	0.0000	0.0097	0.0097	0.1853
18-FEB-2021	511543	6.50	6.50	0.0000	0.0284	0.0283	0.5407
18-FEB-2021	511549	33.35	34.45	-0.0325	0.0421	0.0420	0.8024
18-FEB-2021	511551	65.05	63.35	0.0265	0.0415	0.0415	0.7929
18-FEB-2021	511557	30.20	30.40	-0.0066	0.0362	0.0361	0.6897
18-FEB-2021	511571	15.20	15.99	-0.0507	0.0295	0.0297	0.5674
18-FEB-2021	511577	9.90	9.90	0.0000	0.0162	0.0162	0.3095
18-FEB-2021	511585	2.01	2.01	0.0000	0.0086	0.0086	0.1643
18-FEB-2021	511589	17.20	17.20	0.0000	0.0440	0.0438	0.8368
18-FEB-2021	511593	6.15	6.03	0.0197	0.0216	0.0216	0.4127
18-FEB-2021	511597	4.00	4.00	0.0000	0.0216	0.0215	0.4108
18-FEB-2021	511601	14.70	14.67	0.0020	0.0304	0.0303	0.5789
18-FEB-2021	511605	83.00	84.05	-0.0126	0.0404	0.0403	0.7699
18-FEB-2021	511609	10.20	10.20	0.0000	0.0226	0.0225	0.4299
18-FEB-2021	511628	49.00	51.35	-0.0468	0.0388	0.0388	0.7413
18-FEB-2021	511654	9.60	9.60	0.0000	0.0290	0.0289	0.5521
18-FEB-2021	511658	68.65	67.65	0.0147	0.0350	0.0349	0.6668
18-FEB-2021	511672	18.85	19.05	-0.0106	0.0426	0.0425	0.8120
18-FEB-2021	511688	6.75	6.75	0.0000	0.0196	0.0195	0.3725
18-FEB-2021	511692	22.50	22.50	0.0000	0.0142	0.0141	0.2694
18-FEB-2021	511696	51.50	53.70	-0.0418	0.0176	0.0178	0.3401
18-FEB-2021	511700	1.37	1.37	0.0000	0.0101	0.0101	0.1930
18-FEB-2021	511702	4.55	4.55	0.0000	0.0123	0.0123	0.2350
18-FEB-2021	511710	2.83	3.05	-0.0749	0.0247	0.0252	0.4814
18-FEB-2021	511712	13.01	13.67	-0.0495	0.0224	0.0226	0.4318
18-FEB-2021	511714	20.85	20.85	0.0000	0.0227	0.0226	0.4318
18-FEB-2021	511716	3.95	4.10	-0.0373	0.0358	0.0358	0.6840
18-FEB-2021	511724	29.45	28.40	0.0363	0.0398	0.0398	0.7604
18-FEB-2021	511728	10.69	10.69	0.0000	0.0301	0.0300	0.5731
18-FEB-2021	511730	8.77	8.77	0.0000	0.0205	0.0204	0.3897
18-FEB-2021	511736	0.27	0.26	0.0377	0.0309	0.0310	0.5923
18-FEB-2021	511738	11.49	11.49	0.0000	0.0070	0.0070	0.1337
18-FEB-2021	511742	113.25	107.40	0.0530	0.0363	0.0364	0.6954
18-FEB-2021	511754	77.75	74.25	0.0461	0.0375	0.0376	0.7183
18-FEB-2021	511756	4.60	4.60	0.0000	0.0181	0.0181	0.3458
18-FEB-2021	511758	22.05	21.00	0.0488	0.0275	0.0276	0.5273
18-FEB-2021	511760	4.28	4.28	0.0000	0.0084	0.0083	0.1586
18-FEB-2021	511764	15.70	16.02	-0.0202	0.0291	0.0291	0.5560
18-FEB-2021	511768	24.70	23.55	0.0477	0.0432	0.0433	0.8272
18-FEB-2021	512008	65.00	65.00	0.0000	0.0041	0.0041	0.0783
18-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512018	1.60	1.53	0.0447	0.0421	0.0421	0.8043
18-FEB-2021	512020	979.20	965.00	0.0146	0.0299	0.0298	0.5693
18-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512024	23.80	23.80	0.0000	0.0029	0.0029	0.0554
18-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512036	20.90	20.90	0.0000	0.0065	0.0065	0.1242
18-FEB-2021	512047	1.02	0.98	0.0400	0.0294	0.0294	0.5617
18-FEB-2021	512048	0.52	0.54	-0.0377	0.0230	0.0231	0.4413
18-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512064	56.20	53.55	0.0483	0.0308	0.0309	0.5903
18-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512068	16.80	16.00	0.0488	0.0385	0.0385	0.7355
18-FEB-2021	512093	1.43	1.41	0.0141	0.0437	0.0437	0.8349
18-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
18-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512109	11.52	11.52	0.0000	0.0037	0.0037	0.0707
18-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512165	128.40	132.55	-0.0318	0.0345	0.0345	0.6591
18-FEB-2021	512169	8.35	8.35	0.0000	0.0196	0.0196	0.3745
18-FEB-2021	512175	6.55	6.72	-0.0256	0.0413	0.0412	0.7871
18-FEB-2021	512197	3.15	3.31	-0.0495	0.0171	0.0174	0.3324
18-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512215	28.00	28.00	0.0000	0.0205	0.0204	0.3897
18-FEB-2021	512217	30.95	30.95	0.0000	0.0360	0.0359	0.6859
18-FEB-2021	512229	51.20	50.20	0.0197	0.0162	0.0162	0.3095
18-FEB-2021	512247	3.70	3.64	0.0163	0.0372	0.0371	0.7088
18-FEB-2021	512257	3.46	3.34	0.0353	0.0424	0.0423	0.8081
18-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512267	5.17	5.24	-0.0134	0.0390	0.0389	0.7432
18-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
18-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512279	6.67	6.67	0.0000	0.0207	0.0206	0.3936
18-FEB-2021	512297	32.50	32.50	0.0000	0.0125	0.0125	0.2388
18-FEB-2021	512301	1.50	1.57	-0.0456	0.0213	0.0215	0.4108
18-FEB-2021	512329	103.85	103.85	0.0000	0.0091	0.0091	0.1739
18-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512344	1.38	1.38	0.0000	0.0231	0.0231	0.4413
18-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512359	10.40	10.40	0.0000	0.0173	0.0173	0.3305
18-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
18-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512379	0.66	0.67	-0.0150	0.0220	0.0220	0.4203
18-FEB-2021	512381	81.45	81.30	0.0018	0.0335	0.0334	0.6381
18-FEB-2021	512393	57.30	59.75	-0.0419	0.0400	0.0400	0.7642
18-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512425	249.95	239.00	0.0448	0.0246	0.0248	0.4738
18-FEB-2021	512437	301.15	314.90	-0.0446	0.0340	0.0340	0.6496
18-FEB-2021	512441	51.05	53.25	-0.0422	0.0109	0.0113	0.2159
18-FEB-2021	512443	10.10	10.10	0.0000	0.0069	0.0069	0.1318
18-FEB-2021	512453	547.05	539.70	0.0135	0.0487	0.0486	0.9285
18-FEB-2021	512455	11.29	11.04	0.0224	0.0423	0.0423	0.8081
18-FEB-2021	512463	1.98	1.89	0.0465	0.0293	0.0294	0.5617
18-FEB-2021	512477	32.10	30.60	0.0479	0.0317	0.0318	0.6075
18-FEB-2021	512479	82.00	82.00	0.0000	0.0186	0.0186	0.3554
18-FEB-2021	512481	1.60	1.57	0.0189	0.0173	0.0173	0.3305
18-FEB-2021	512485	11.45	11.45	0.0000	0.0115	0.0115	0.2197
18-FEB-2021	512487	12.08	12.08	0.0000	0.0036	0.0036	0.0688
18-FEB-2021	512489	25.00	25.00	0.0000	0.0101	0.0101	0.1930
18-FEB-2021	512493	33.90	33.35	0.0164	0.0369	0.0368	0.7031
18-FEB-2021	512499	0.69	0.70	-0.0144	0.0065	0.0066	0.1261
18-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	512527	431.65	430.00	0.0038	0.0334	0.0333	0.6362
18-FEB-2021	512565	3.61	3.61	0.0000	0.0107	0.0106	0.2025
18-FEB-2021	512589	13.07	13.07	0.0000	0.0255	0.0254	0.4853
18-FEB-2021	512591	1.51	1.51	0.0000	0.0065	0.0065	0.1242
18-FEB-2021	512595	13.50	13.50	0.0000	0.0117	0.0116	0.2216
18-FEB-2021	512600	8.75	8.75	0.0000	0.0057	0.0057	0.1089
18-FEB-2021	512604	0.91	0.95	-0.0430	0.0746	0.0745	1.4233
18-FEB-2021	512618	5.24	5.34	-0.0189	0.0234	0.0234	0.4471
18-FEB-2021	512624	2.03	1.94	0.0453	0.0264	0.0266	0.5082
18-FEB-2021	512634	42.60	42.75	-0.0035	0.0360	0.0360	0.6878
18-FEB-2021	513005	13.20	13.20	0.0000	0.0338	0.0337	0.6438
18-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	513043	19.30	19.15	0.0078	0.0311	0.0311	0.5942
18-FEB-2021	513059	4.39	4.19	0.0466	0.0404	0.0405	0.7738
18-FEB-2021	513063	11.60	11.80	-0.0171	0.0271	0.0270	0.5158
18-FEB-2021	513097	80.70	80.15	0.0068	0.0394	0.0393	0.7508
18-FEB-2021	513117	2.41	2.45	-0.0165	0.0320	0.0319	0.6094
18-FEB-2021	513142	8.38	8.56	-0.0213	0.0322	0.0322	0.6152
18-FEB-2021	513149	110.60	107.55	0.0280	0.0318	0.0318	0.6075
18-FEB-2021	513173	4.68	4.91	-0.0480	0.0199	0.0201	0.3840
18-FEB-2021	513252	554.00	554.80	-0.0014	0.0381	0.0380	0.7260
18-FEB-2021	513295	1.59	1.67	-0.0491	0.0233	0.0235	0.4490
18-FEB-2021	513303	3.31	3.47	-0.0472	0.0355	0.0356	0.6801
18-FEB-2021	513305	1.63	1.71	-0.0479	0.0339	0.0340	0.6496
18-FEB-2021	513307	24.95	24.95	0.0000	0.0252	0.0252	0.4814
18-FEB-2021	513309	6.27	5.98	0.0474	0.0598	0.0597	1.1406
18-FEB-2021	513337	7.60	7.60	0.0000	0.0169	0.0168	0.3210
18-FEB-2021	513353	137.45	138.95	-0.0109	0.0318	0.0317	0.6056
18-FEB-2021	513361	0.83	0.85	-0.0238	0.0376	0.0375	0.7164
18-FEB-2021	513369	35.00	36.25	-0.0351	0.0324	0.0324	0.6190
18-FEB-2021	513397	8.39	8.39	0.0000	0.0225	0.0225	0.4299
18-FEB-2021	513401	12.66	12.06	0.0486	0.0274	0.0275	0.5254
18-FEB-2021	513403	3.72	3.55	0.0468	0.0259	0.0261	0.4986
18-FEB-2021	513422	11.11	11.11	0.0000	0.0057	0.0057	0.1089
18-FEB-2021	513430	6.19	5.90	0.0480	0.0150	0.0153	0.2923
18-FEB-2021	513452	2.47	2.36	0.0456	0.0182	0.0184	0.3515
18-FEB-2021	513456	10.45	10.99	-0.0504	0.0276	0.0277	0.5292
18-FEB-2021	513460	4.30	4.15	0.0355	0.0159	0.0161	0.3076
18-FEB-2021	513472	21.20	19.30	0.0939	0.0385	0.0390	0.7451
18-FEB-2021	513488	22.15	22.25	-0.0045	0.0313	0.0312	0.5961
18-FEB-2021	513496	12.80	12.80	0.0000	0.0045	0.0045	0.0860
18-FEB-2021	513498	12.34	11.76	0.0481	0.0230	0.0232	0.4432
18-FEB-2021	513502	0.59	0.57	0.0345	0.0239	0.0240	0.4585
18-FEB-2021	513507	19.40	19.40	0.0000	0.0200	0.0199	0.3802
18-FEB-2021	513511	37.60	36.70	0.0242	0.0350	0.0350	0.6687
18-FEB-2021	513513	4.55	4.55	0.0000	0.0291	0.0291	0.5560
18-FEB-2021	513515	3.35	3.20	0.0458	0.0329	0.0330	0.6305
18-FEB-2021	513517	143.00	143.70	-0.0049	0.0358	0.0357	0.6820
18-FEB-2021	513528	1.75	1.75	0.0000	0.0317	0.0317	0.6056
18-FEB-2021	513532	53.40	52.30	0.0208	0.0414	0.0414	0.7909
18-FEB-2021	513536	19.00	19.10	-0.0052	0.0322	0.0321	0.6133
18-FEB-2021	513540	9.50	9.50	0.0000	0.0153	0.0153	0.2923
18-FEB-2021	513548	66.10	67.40	-0.0195	0.0293	0.0293	0.5598
18-FEB-2021	513558	10.40	10.40	0.0000	0.0311	0.0310	0.5923
18-FEB-2021	513566	6.83	6.96	-0.0189	0.0311	0.0310	0.5923
18-FEB-2021	513579	1.30	1.36	-0.0451	0.0162	0.0165	0.3152
18-FEB-2021	513642	13.50	13.50	0.0000	0.0275	0.0275	0.5254
18-FEB-2021	513687	3.57	3.50	0.0198	0.0212	0.0212	0.4050
18-FEB-2021	513693	35.05	36.40	-0.0378	0.0412	0.0412	0.7871
18-FEB-2021	513699	47.05	47.05	0.0000	0.0224	0.0223	0.4260
18-FEB-2021	513709	92.45	92.90	-0.0049	0.0420	0.0419	0.8005
18-FEB-2021	513713	5.07	4.83	0.0485	0.0394	0.0394	0.7527
18-FEB-2021	513723	20.75	20.75	0.0000	0.0339	0.0338	0.6457
18-FEB-2021	514010	3.54	3.48	0.0171	0.0290	0.0290	0.5540
18-FEB-2021	514028	4.97	5.23	-0.0510	0.0143	0.0147	0.2808
18-FEB-2021	514030	97.00	95.65	0.0140	0.0301	0.0301	0.5751
18-FEB-2021	514036	480.80	490.40	-0.0198	0.0383	0.0382	0.7298
18-FEB-2021	514060	13.71	13.71	0.0000	0.0030	0.0030	0.0573
18-FEB-2021	514087	58.65	60.90	-0.0376	0.0343	0.0343	0.6553
18-FEB-2021	514113	4.10	4.18	-0.0193	0.0236	0.0236	0.4509
18-FEB-2021	514128	6.98	6.65	0.0484	0.0276	0.0278	0.5311
18-FEB-2021	514138	136.50	137.00	-0.0037	0.0321	0.0320	0.6114
18-FEB-2021	514140	4.87	4.64	0.0484	0.0247	0.0249	0.4757
18-FEB-2021	514144	0.52	0.50	0.0392	0.0574	0.0574	1.0966
18-FEB-2021	514165	10.25	10.25	0.0000	0.0335	0.0334	0.6381
18-FEB-2021	514171	4.32	4.12	0.0474	0.0253	0.0254	0.4853
18-FEB-2021	514183	130.85	134.00	-0.0238	0.0293	0.0293	0.5598
18-FEB-2021	514197	4.81	4.80	0.0021	0.0155	0.0155	0.2961
18-FEB-2021	514215	89.30	89.00	0.0034	0.0393	0.0392	0.7489
18-FEB-2021	514223	1.79	1.79	0.0000	0.0515	0.0514	0.9820
18-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	514238	21.00	21.00	0.0000	0.0066	0.0066	0.1261
18-FEB-2021	514240	1.75	1.73	0.0115	0.0242	0.0242	0.4623
18-FEB-2021	514260	1.31	1.31	0.0000	0.0028	0.0028	0.0535
18-FEB-2021	514264	5.36	5.36	0.0000	0.0468	0.0467	0.8922
18-FEB-2021	514266	40.15	41.00	-0.0209	0.0433	0.0433	0.8272
18-FEB-2021	514272	13.30	13.60	-0.0223	0.0240	0.0240	0.4585
18-FEB-2021	514280	10.24	10.24	0.0000	0.0302	0.0301	0.5751
18-FEB-2021	514302	38.20	39.75	-0.0398	0.0276	0.0277	0.5292
18-FEB-2021	514312	2.70	2.70	0.0000	0.0198	0.0198	0.3783
18-FEB-2021	514316	219.00	218.00	0.0046	0.0231	0.0231	0.4413
18-FEB-2021	514318	18.45	18.45	0.0000	0.0216	0.0215	0.4108
18-FEB-2021	514322	30.05	30.25	-0.0066	0.0454	0.0453	0.8655
18-FEB-2021	514324	23.50	24.10	-0.0252	0.0155	0.0156	0.2980
18-FEB-2021	514330	3.67	3.67	0.0000	0.0213	0.0213	0.4069
18-FEB-2021	514332	14.26	14.26	0.0000	0.0212	0.0211	0.4031
18-FEB-2021	514336	7.46	7.46	0.0000	0.0073	0.0073	0.1395
18-FEB-2021	514358	9.35	9.35	0.0000	0.0214	0.0214	0.4088
18-FEB-2021	514360	13.46	13.25	0.0157	0.0316	0.0315	0.6018
18-FEB-2021	514378	2.23	2.23	0.0000	0.0097	0.0097	0.1853
18-FEB-2021	514386	1.30	1.32	-0.0153	0.0370	0.0370	0.7069
18-FEB-2021	514394	33.95	34.75	-0.0233	0.0270	0.0270	0.5158
18-FEB-2021	514400	3.83	3.76	0.0184	0.0237	0.0237	0.4528
18-FEB-2021	514402	10.29	10.29	0.0000	0.0086	0.0086	0.1643
18-FEB-2021	514412	18.38	18.40	-0.0011	0.0309	0.0308	0.5884
18-FEB-2021	514418	569.50	579.05	-0.0166	0.0377	0.0376	0.7183
18-FEB-2021	514428	116.70	119.15	-0.0208	0.0419	0.0418	0.7986
18-FEB-2021	514440	11.00	11.00	0.0000	0.0082	0.0081	0.1548
18-FEB-2021	514442	13.26	12.82	0.0337	0.0303	0.0303	0.5789
18-FEB-2021	514448	463.05	516.20	-0.1087	0.0433	0.0438	0.8368
18-FEB-2021	514450	43.25	42.95	0.0070	0.0409	0.0408	0.7795
18-FEB-2021	514454	5.03	5.02	0.0020	0.0201	0.0200	0.3821
18-FEB-2021	514460	4.51	4.52	-0.0022	0.0212	0.0212	0.4050
18-FEB-2021	514470	28.50	27.20	0.0467	0.0400	0.0400	0.7642
18-FEB-2021	514482	4.38	4.38	0.0000	0.0067	0.0067	0.1280
18-FEB-2021	514484	6.84	7.20	-0.0513	0.0177	0.0180	0.3439
18-FEB-2021	515008	44.70	46.40	-0.0373	0.0187	0.0189	0.3611
18-FEB-2021	515043	70.50	67.75	0.0398	0.0326	0.0326	0.6228
18-FEB-2021	515059	11.58	12.18	-0.0505	0.0287	0.0289	0.5521
18-FEB-2021	515085	2.43	2.55	-0.0482	0.0475	0.0475	0.9075
18-FEB-2021	515127	2.16	2.16	0.0000	0.0306	0.0305	0.5827
18-FEB-2021	515147	30.75	29.95	0.0264	0.0337	0.0337	0.6438
18-FEB-2021	516003	65.15	65.65	-0.0076	0.0487	0.0486	0.9285
18-FEB-2021	516020	2.90	2.90	0.0000	0.0261	0.0260	0.4967
18-FEB-2021	516030	77.60	78.90	-0.0166	0.0397	0.0396	0.7566
18-FEB-2021	516032	4.80	4.80	0.0000	0.0127	0.0127	0.2426
18-FEB-2021	516062	6.10	6.10	0.0000	0.0512	0.0510	0.9744
18-FEB-2021	516078	9.25	9.70	-0.0475	0.0326	0.0327	0.6247
18-FEB-2021	516086	3.50	3.50	0.0000	0.0326	0.0325	0.6209
18-FEB-2021	516096	76.90	74.20	0.0357	0.0333	0.0333	0.6362
18-FEB-2021	516098	2.34	2.34	0.0000	0.0132	0.0132	0.2522
18-FEB-2021	516106	3.10	3.10	0.0000	0.0355	0.0354	0.6763
18-FEB-2021	516108	78.35	75.45	0.0377	0.0316	0.0316	0.6037
18-FEB-2021	516110	16.00	15.95	0.0031	0.0317	0.0316	0.6037
18-FEB-2021	517035	36.95	36.45	0.0136	0.0443	0.0442	0.8444
18-FEB-2021	517044	4.75	4.75	0.0000	0.0189	0.0188	0.3592
18-FEB-2021	517063	38.90	36.50	0.0637	0.0357	0.0359	0.6859
18-FEB-2021	517077	33.95	32.45	0.0452	0.0150	0.0153	0.2923
18-FEB-2021	517096	19.30	20.70	-0.0700	0.0306	0.0309	0.5903
18-FEB-2021	517119	5.30	5.20	0.0190	0.0345	0.0344	0.6572
18-FEB-2021	517166	17.50	16.67	0.0486	0.0377	0.0378	0.7222
18-FEB-2021	517170	12.47	12.47	0.0000	0.0115	0.0115	0.2197
18-FEB-2021	517201	28.00	28.50	-0.0177	0.0294	0.0293	0.5598
18-FEB-2021	517236	18.00	18.15	-0.0083	0.0406	0.0405	0.7738
18-FEB-2021	517238	59.00	60.60	-0.0268	0.0330	0.0329	0.6286
18-FEB-2021	517246	12.50	12.75	-0.0198	0.0323	0.0322	0.6152
18-FEB-2021	517258	21.15	20.15	0.0484	0.0336	0.0337	0.6438
18-FEB-2021	517264	18.25	19.00	-0.0403	0.0292	0.0293	0.5598
18-FEB-2021	517288	7.33	6.99	0.0475	0.0356	0.0357	0.6820
18-FEB-2021	517320	1.63	1.63	0.0000	0.0067	0.0066	0.1261
18-FEB-2021	517356	0.29	0.28	0.0351	0.0241	0.0241	0.4604
18-FEB-2021	517370	20.60	21.65	-0.0497	0.0309	0.0310	0.5923
18-FEB-2021	517372	99.15	101.00	-0.0185	0.0365	0.0364	0.6954
18-FEB-2021	517393	0.72	0.69	0.0426	0.0262	0.0263	0.5025
18-FEB-2021	517397	6.00	6.00	0.0000	0.0136	0.0135	0.2579
18-FEB-2021	517399	2.38	2.38	0.0000	0.0370	0.0369	0.7050
18-FEB-2021	517415	1.66	1.74	-0.0471	0.0331	0.0332	0.6343
18-FEB-2021	517417	147.70	151.25	-0.0238	0.0305	0.0304	0.5808
18-FEB-2021	517429	43.00	42.55	0.0105	0.0380	0.0380	0.7260
18-FEB-2021	517437	134.00	141.00	-0.0509	0.0334	0.0335	0.6400
18-FEB-2021	517449	169.00	166.45	0.0152	0.0293	0.0292	0.5579
18-FEB-2021	517467	7.54	7.19	0.0475	0.0263	0.0264	0.5044
18-FEB-2021	517477	130.00	130.00	0.0000	0.0325	0.0324	0.6190
18-FEB-2021	517494	13.64	13.54	0.0074	0.0437	0.0436	0.8330
18-FEB-2021	517500	136.55	137.05	-0.0037	0.0307	0.0306	0.5846
18-FEB-2021	517514	15.00	15.00	0.0000	0.0408	0.0407	0.7776
18-FEB-2021	517546	13.50	13.76	-0.0191	0.0283	0.0283	0.5407
18-FEB-2021	517548	2.59	2.47	0.0474	0.0374	0.0374	0.7145
18-FEB-2021	517554	6.09	5.81	0.0471	0.0419	0.0419	0.8005
18-FEB-2021	518075	31.35	31.50	-0.0048	0.0308	0.0307	0.5865
18-FEB-2021	519003	72.20	71.00	0.0168	0.0393	0.0392	0.7489
18-FEB-2021	519014	1.01	1.01	0.0000	0.0053	0.0053	0.1013
18-FEB-2021	519031	35.90	35.90	0.0000	0.0256	0.0255	0.4872
18-FEB-2021	519064	10.00	10.00	0.0000	0.0170	0.0169	0.3229
18-FEB-2021	519097	16.98	16.18	0.0483	0.0305	0.0306	0.5846
18-FEB-2021	519152	1830.00	1830.00	0.0000	0.0281	0.0280	0.5349
18-FEB-2021	519174	7.07	6.74	0.0478	0.0235	0.0236	0.4509
18-FEB-2021	519191	23.10	23.20	-0.0043	0.0494	0.0493	0.9419
18-FEB-2021	519214	2.93	2.93	0.0000	0.0257	0.0256	0.4891
18-FEB-2021	519216	73.95	77.10	-0.0417	0.0401	0.0401	0.7661
18-FEB-2021	519230	3.94	3.94	0.0000	0.0251	0.0250	0.4776
18-FEB-2021	519234	13.57	12.93	0.0483	0.0271	0.0273	0.5216
18-FEB-2021	519238	9.75	9.75	0.0000	0.0194	0.0194	0.3706
18-FEB-2021	519242	9.50	9.50	0.0000	0.0110	0.0110	0.2102
18-FEB-2021	519262	17.23	16.54	0.0409	0.0303	0.0304	0.5808
18-FEB-2021	519279	2.68	2.68	0.0000	0.0187	0.0187	0.3573
18-FEB-2021	519285	6.01	5.73	0.0477	0.0336	0.0336	0.6419
18-FEB-2021	519287	9.10	9.51	-0.0441	0.0399	0.0399	0.7623
18-FEB-2021	519295	193.15	198.95	-0.0296	0.0387	0.0387	0.7394
18-FEB-2021	519299	3.25	3.10	0.0473	0.0334	0.0335	0.6400
18-FEB-2021	519319	5.75	5.75	0.0000	0.0319	0.0319	0.6094
18-FEB-2021	519331	10.90	10.90	0.0000	0.0062	0.0062	0.1185
18-FEB-2021	519353	5.20	5.20	0.0000	0.0262	0.0261	0.4986
18-FEB-2021	519359	37.95	38.05	-0.0026	0.0429	0.0428	0.8177
18-FEB-2021	519367	201.70	212.30	-0.0512	0.0643	0.0643	1.2284
18-FEB-2021	519397	24.50	25.70	-0.0478	0.1644	0.1640	3.1332
18-FEB-2021	519413	19.00	19.00	0.0000	0.0401	0.0400	0.7642
18-FEB-2021	519415	20.00	20.00	0.0000	0.0069	0.0069	0.1318
18-FEB-2021	519421	2376.50	2406.20	-0.0124	0.0229	0.0228	0.4356
18-FEB-2021	519439	8.00	8.00	0.0000	0.0054	0.0053	0.1013
18-FEB-2021	519455	30.00	30.40	-0.0132	0.0328	0.0327	0.6247
18-FEB-2021	519457	22.30	22.25	0.0022	0.0437	0.0436	0.8330
18-FEB-2021	519463	14.25	14.25	0.0000	0.0181	0.0181	0.3458
18-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	519475	99.90	99.90	0.0000	0.0369	0.0368	0.7031
18-FEB-2021	519477	33.10	31.75	0.0416	0.0292	0.0293	0.5598
18-FEB-2021	519483	10.20	10.65	-0.0432	0.0341	0.0341	0.6515
18-FEB-2021	519500	3.64	3.64	0.0000	0.0168	0.0168	0.3210
18-FEB-2021	519506	4.34	4.56	-0.0494	0.0127	0.0131	0.2503
18-FEB-2021	519532	19.20	18.15	0.0562	0.0289	0.0291	0.5560
18-FEB-2021	519566	83.60	88.00	-0.0513	0.0392	0.0393	0.7508
18-FEB-2021	519604	5.90	6.20	-0.0496	0.0156	0.0159	0.3038
18-FEB-2021	519606	3.41	3.41	0.0000	0.0104	0.0103	0.1968
18-FEB-2021	519612	17.00	18.00	-0.0572	0.0354	0.0356	0.6801
18-FEB-2021	520073	256.50	255.75	0.0029	0.0394	0.0393	0.7508
18-FEB-2021	520075	160.20	158.45	0.0110	0.0300	0.0299	0.5712
18-FEB-2021	520081	69.65	69.65	0.0000	0.0052	0.0052	0.0993
18-FEB-2021	520121	5.47	5.75	-0.0499	0.0217	0.0219	0.4184
18-FEB-2021	520123	58.80	56.30	0.0434	0.0406	0.0406	0.7757
18-FEB-2021	520127	8.00	8.01	-0.0012	0.0322	0.0321	0.6133
18-FEB-2021	520131	14.91	14.91	0.0000	0.0164	0.0164	0.3133
18-FEB-2021	520141	6.89	6.69	0.0295	0.0323	0.0323	0.6171
18-FEB-2021	520155	14.40	14.10	0.0211	0.0400	0.0400	0.7642
18-FEB-2021	521036	0.58	0.58	0.0000	0.0123	0.0123	0.2350
18-FEB-2021	521054	0.85	0.85	0.0000	0.0191	0.0191	0.3649
18-FEB-2021	521062	1.00	1.00	0.0000	0.0213	0.0213	0.4069
18-FEB-2021	521068	12.50	12.50	0.0000	0.0196	0.0196	0.3745
18-FEB-2021	521080	1.39	1.33	0.0441	0.0327	0.0328	0.6266
18-FEB-2021	521097	95.60	99.00	-0.0349	0.0355	0.0355	0.6782
18-FEB-2021	521105	36.25	34.55	0.0480	0.0315	0.0316	0.6037
18-FEB-2021	521113	11.01	11.44	-0.0383	0.0462	0.0462	0.8826
18-FEB-2021	521131	4.83	4.83	0.0000	0.0280	0.0279	0.5330
18-FEB-2021	521133	1.72	1.72	0.0000	0.0068	0.0068	0.1299
18-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	521141	5.95	6.25	-0.0492	0.0351	0.0352	0.6725
18-FEB-2021	521151	21.40	22.50	-0.0501	0.0292	0.0294	0.5617
18-FEB-2021	521161	6.66	6.66	0.0000	0.0141	0.0141	0.2694
18-FEB-2021	521178	8.63	8.62	0.0012	0.0233	0.0232	0.4432
18-FEB-2021	521182	1.80	1.72	0.0455	0.0271	0.0272	0.5197
18-FEB-2021	521188	3.53	3.61	-0.0224	0.0219	0.0219	0.4184
18-FEB-2021	521206	1.28	1.22	0.0480	0.0273	0.0275	0.5254
18-FEB-2021	521210	7.23	7.61	-0.0512	0.0196	0.0199	0.3802
18-FEB-2021	521216	29.60	24.70	0.1810	0.0393	0.0412	0.7871
18-FEB-2021	521222	10.39	10.39	0.0000	0.0243	0.0243	0.4643
18-FEB-2021	521226	5.42	5.42	0.0000	0.0314	0.0313	0.5980
18-FEB-2021	521228	0.40	0.39	0.0253	0.0246	0.0246	0.4700
18-FEB-2021	521232	13.68	13.68	0.0000	0.0241	0.0240	0.4585
18-FEB-2021	521234	12.85	13.40	-0.0419	0.0282	0.0283	0.5407
18-FEB-2021	521240	91.40	91.55	-0.0016	0.0354	0.0353	0.6744
18-FEB-2021	521242	8.92	8.92	0.0000	0.0148	0.0148	0.2828
18-FEB-2021	521244	3.83	3.76	0.0184	0.0199	0.0199	0.3802
18-FEB-2021	522001	12.00	12.00	0.0000	0.0331	0.0330	0.6305
18-FEB-2021	522004	13.45	13.50	-0.0037	0.0356	0.0355	0.6782
18-FEB-2021	522005	43.00	42.05	0.0223	0.0445	0.0444	0.8483
18-FEB-2021	522017	92.70	90.00	0.0296	0.0325	0.0325	0.6209
18-FEB-2021	522027	3.37	3.21	0.0486	0.0211	0.0214	0.4088
18-FEB-2021	522036	7.15	7.15	0.0000	0.0179	0.0178	0.3401
18-FEB-2021	522091	23.65	23.65	0.0000	0.0348	0.0347	0.6629
18-FEB-2021	522101	19.10	19.65	-0.0284	0.0437	0.0436	0.8330
18-FEB-2021	522105	9.64	9.50	0.0146	0.0391	0.0390	0.7451
18-FEB-2021	522108	490.25	498.55	-0.0168	0.0293	0.0293	0.5598
18-FEB-2021	522122	1080.15	1124.75	-0.0405	0.0261	0.0262	0.5006
18-FEB-2021	522134	32.70	33.10	-0.0122	0.0375	0.0374	0.7145
18-FEB-2021	522152	24.00	23.65	0.0147	0.0475	0.0474	0.9056
18-FEB-2021	522165	14.50	15.15	-0.0439	0.0386	0.0386	0.7375
18-FEB-2021	522183	123.60	108.80	0.1275	0.0410	0.0418	0.7986
18-FEB-2021	522195	296.55	304.05	-0.0250	0.0334	0.0334	0.6381
18-FEB-2021	522207	57.90	58.00	-0.0017	0.0419	0.0418	0.7986
18-FEB-2021	522209	2.24	2.34	-0.0437	0.0356	0.0356	0.6801
18-FEB-2021	522215	1951.85	1797.80	0.0822	0.0347	0.0351	0.6706
18-FEB-2021	522229	31.05	30.85	0.0065	0.0408	0.0407	0.7776
18-FEB-2021	522231	26.75	25.65	0.0420	0.0448	0.0448	0.8559
18-FEB-2021	522237	5.52	5.52	0.0000	0.0120	0.0119	0.2273
18-FEB-2021	522245	6.65	6.34	0.0477	0.0147	0.0150	0.2866
18-FEB-2021	522251	53.90	51.55	0.0446	0.0450	0.0450	0.8597
18-FEB-2021	522257	20.50	19.50	0.0500	0.0449	0.0449	0.8578
18-FEB-2021	522267	28.65	27.30	0.0483	0.0334	0.0335	0.6400
18-FEB-2021	522273	18.00	18.00	0.0000	0.0207	0.0206	0.3936
18-FEB-2021	522281	87.70	87.40	0.0034	0.0314	0.0313	0.5980
18-FEB-2021	522289	3.05	3.20	-0.0480	0.0203	0.0206	0.3936
18-FEB-2021	522292	64.95	64.95	0.0000	0.0273	0.0272	0.5197
18-FEB-2021	522294	95.65	97.75	-0.0217	0.0388	0.0387	0.7394
18-FEB-2021	522650	202.50	192.95	0.0483	0.0256	0.0258	0.4929
18-FEB-2021	523007	46.60	48.65	-0.0431	0.0478	0.0477	0.9113
18-FEB-2021	523019	25.30	25.90	-0.0234	0.0441	0.0441	0.8425
18-FEB-2021	523021	20.40	19.60	0.0400	0.0489	0.0489	0.9342
18-FEB-2021	523023	47.85	47.60	0.0052	0.0279	0.0278	0.5311
18-FEB-2021	523054	688.20	724.40	-0.0513	0.0192	0.0195	0.3725
18-FEB-2021	523062	5.60	5.55	0.0090	0.0147	0.0146	0.2789
18-FEB-2021	523100	17.10	17.99	-0.0507	0.0363	0.0364	0.6954
18-FEB-2021	523105	29.50	29.50	0.0000	0.0114	0.0114	0.2178
18-FEB-2021	523113	14.25	14.25	0.0000	0.0137	0.0137	0.2617
18-FEB-2021	523116	221.90	209.50	0.0575	0.0301	0.0303	0.5789
18-FEB-2021	523120	97.50	92.90	0.0483	0.0318	0.0319	0.6094
18-FEB-2021	523144	31.85	31.65	0.0063	0.0371	0.0370	0.7069
18-FEB-2021	523151	3.57	3.57	0.0000	0.0224	0.0223	0.4260
18-FEB-2021	523160	856.80	844.45	0.0145	0.0470	0.0469	0.8960
18-FEB-2021	523164	2.90	2.90	0.0000	0.0110	0.0110	0.2102
18-FEB-2021	523186	35.15	35.15	0.0000	0.0182	0.0181	0.3458
18-FEB-2021	523222	2.46	2.46	0.0000	0.0098	0.0098	0.1872
18-FEB-2021	523229	82.90	82.15	0.0091	0.0340	0.0339	0.6477
18-FEB-2021	523232	25.60	24.40	0.0480	0.0502	0.0502	0.9591
18-FEB-2021	523242	1.50	1.50	0.0000	0.0133	0.0133	0.2541
18-FEB-2021	523248	94.15	89.70	0.0484	0.0368	0.0369	0.7050
18-FEB-2021	523277	0.42	0.43	-0.0235	0.0362	0.0361	0.6897
18-FEB-2021	523289	6.75	6.55	0.0301	0.0354	0.0354	0.6763
18-FEB-2021	523315	2.04	2.04	0.0000	0.0028	0.0028	0.0535
18-FEB-2021	523323	1085.05	1101.35	-0.0149	0.0290	0.0289	0.5521
18-FEB-2021	523329	2155.50	2112.00	0.0204	0.0368	0.0367	0.7012
18-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	523351	9.12	9.12	0.0000	0.0068	0.0067	0.1280
18-FEB-2021	523369	181.65	185.70	-0.0221	0.0289	0.0289	0.5521
18-FEB-2021	523373	3.29	3.29	0.0000	0.0273	0.0273	0.5216
18-FEB-2021	523411	227.70	227.15	0.0024	0.0343	0.0342	0.6534
18-FEB-2021	523425	1.66	1.66	0.0000	0.0176	0.0176	0.3362
18-FEB-2021	523449	26.25	26.90	-0.0245	0.0338	0.0338	0.6457
18-FEB-2021	523465	40.80	39.85	0.0236	0.0442	0.0442	0.8444
18-FEB-2021	523475	17.30	17.90	-0.0341	0.0459	0.0458	0.8750
18-FEB-2021	523483	153.45	153.15	0.0020	0.0399	0.0398	0.7604
18-FEB-2021	523489	11.34	10.80	0.0488	0.0368	0.0369	0.7050
18-FEB-2021	523519	2.71	2.85	-0.0504	0.0273	0.0274	0.5235
18-FEB-2021	523537	23.55	23.35	0.0085	0.0371	0.0370	0.7069
18-FEB-2021	523550	10.29	9.85	0.0437	0.0390	0.0391	0.7470
18-FEB-2021	523566	21.40	22.50	-0.0501	0.0252	0.0254	0.4853
18-FEB-2021	523586	127.20	126.50	0.0055	0.0351	0.0350	0.6687
18-FEB-2021	523594	21.05	20.20	0.0412	0.0279	0.0280	0.5349
18-FEB-2021	523606	366.15	327.95	0.1102	0.0416	0.0422	0.8062
18-FEB-2021	523620	31.15	29.80	0.0443	0.0318	0.0319	0.6094
18-FEB-2021	523638	83.55	84.75	-0.0143	0.0408	0.0407	0.7776
18-FEB-2021	523650	7.16	6.82	0.0487	0.0198	0.0201	0.3840
18-FEB-2021	523652	3.26	3.11	0.0471	0.0149	0.0152	0.2904
18-FEB-2021	523672	74.25	73.50	0.0102	0.0362	0.0361	0.6897
18-FEB-2021	523676	19.85	18.90	0.0490	0.0333	0.0334	0.6381
18-FEB-2021	523696	53.85	52.50	0.0254	0.0225	0.0225	0.4299
18-FEB-2021	523710	216.00	218.85	-0.0131	0.0278	0.0278	0.5311
18-FEB-2021	523712	1.14	1.19	-0.0429	0.0149	0.0152	0.2904
18-FEB-2021	523722	2.30	2.34	-0.0172	0.0244	0.0244	0.4662
18-FEB-2021	523732	5.01	4.86	0.0304	0.0333	0.0333	0.6362
18-FEB-2021	523752	1.80	1.89	-0.0488	0.0294	0.0295	0.5636
18-FEB-2021	523782	17.90	18.40	-0.0275	0.0423	0.0423	0.8081
18-FEB-2021	523790	12.55	12.55	0.0000	0.0099	0.0099	0.1891
18-FEB-2021	523826	5.55	5.55	0.0000	0.0167	0.0166	0.3171
18-FEB-2021	523832	2.86	2.81	0.0176	0.0239	0.0239	0.4566
18-FEB-2021	523840	21.70	21.45	0.0116	0.0399	0.0398	0.7604
18-FEB-2021	523842	3.14	3.14	0.0000	0.0381	0.0380	0.7260
18-FEB-2021	523844	4.67	4.67	0.0000	0.0190	0.0190	0.3630
18-FEB-2021	523850	316.80	309.60	0.0230	0.0379	0.0378	0.7222
18-FEB-2021	523862	1.82	1.82	0.0000	0.0144	0.0143	0.2732
18-FEB-2021	523874	0.30	0.30	0.0000	0.0187	0.0186	0.3554
18-FEB-2021	523888	5.94	5.94	0.0000	0.0081	0.0080	0.1528
18-FEB-2021	523896	9.56	9.56	0.0000	0.0219	0.0218	0.4165
18-FEB-2021	524013	7.90	7.80	0.0127	0.0401	0.0400	0.7642
18-FEB-2021	524031	0.76	0.76	0.0000	0.0153	0.0153	0.2923
18-FEB-2021	524037	113.20	117.25	-0.0352	0.0408	0.0407	0.7776
18-FEB-2021	524038	2.20	2.20	0.0000	0.0285	0.0284	0.5426
18-FEB-2021	524080	26.25	27.20	-0.0356	0.0318	0.0318	0.6075
18-FEB-2021	524136	121.85	125.00	-0.0255	0.0385	0.0384	0.7336
18-FEB-2021	524156	39.70	39.70	0.0000	0.0236	0.0235	0.4490
18-FEB-2021	524174	5.47	5.70	-0.0412	0.0321	0.0321	0.6133
18-FEB-2021	524202	22.20	22.15	0.0023	0.0342	0.0341	0.6515
18-FEB-2021	524210	8.00	8.00	0.0000	0.0196	0.0195	0.3725
18-FEB-2021	524218	154.95	151.60	0.0219	0.0435	0.0435	0.8311
18-FEB-2021	524288	86.85	88.55	-0.0194	0.0350	0.0349	0.6668
18-FEB-2021	524314	7.50	7.46	0.0053	0.0340	0.0339	0.6477
18-FEB-2021	524332	84.05	88.10	-0.0471	0.0353	0.0354	0.6763
18-FEB-2021	524336	50.40	48.00	0.0488	0.0347	0.0347	0.6629
18-FEB-2021	524342	716.75	628.95	0.1307	0.0378	0.0388	0.7413
18-FEB-2021	524400	33.50	30.95	0.0792	0.0360	0.0364	0.6954
18-FEB-2021	524408	67.40	64.20	0.0486	0.0301	0.0302	0.5770
18-FEB-2021	524412	27.30	27.65	-0.0127	0.0420	0.0419	0.8005
18-FEB-2021	524414	5.78	5.78	0.0000	0.0298	0.0297	0.5674
18-FEB-2021	524434	3.40	3.40	0.0000	0.0112	0.0112	0.2140
18-FEB-2021	524440	19.20	20.00	-0.0408	0.0437	0.0437	0.8349
18-FEB-2021	524444	147.20	146.40	0.0054	0.0299	0.0298	0.5693
18-FEB-2021	524458	5.51	5.25	0.0483	0.0167	0.0170	0.3248
18-FEB-2021	524470	3.41	3.36	0.0148	0.0404	0.0403	0.7699
18-FEB-2021	524480	249.15	244.05	0.0207	0.0315	0.0315	0.6018
18-FEB-2021	524488	1.18	1.21	-0.0251	0.0326	0.0325	0.6209
18-FEB-2021	524502	9.62	9.62	0.0000	0.0176	0.0176	0.3362
18-FEB-2021	524506	373.00	361.60	0.0310	0.0377	0.0377	0.7203
18-FEB-2021	524514	15.40	15.40	0.0000	0.0080	0.0080	0.1528
18-FEB-2021	524516	5.55	5.55	0.0000	0.0198	0.0198	0.3783
18-FEB-2021	524520	23.15	23.25	-0.0043	0.0331	0.0330	0.6305
18-FEB-2021	524522	17.73	17.39	0.0194	0.0331	0.0330	0.6305
18-FEB-2021	524534	28.50	29.00	-0.0174	0.0361	0.0361	0.6897
18-FEB-2021	524542	182.95	184.90	-0.0106	0.0222	0.0222	0.4241
18-FEB-2021	524564	4.01	4.01	0.0000	0.0201	0.0201	0.3840
18-FEB-2021	524572	14.15	14.47	-0.0224	0.0225	0.0225	0.4299
18-FEB-2021	524576	18.95	18.65	0.0160	0.0497	0.0495	0.9457
18-FEB-2021	524580	10.67	10.67	0.0000	0.0265	0.0265	0.5063
18-FEB-2021	524582	39.60	37.80	0.0465	0.0361	0.0362	0.6916
18-FEB-2021	524590	16.14	16.14	0.0000	0.0153	0.0153	0.2923
18-FEB-2021	524592	2.95	2.81	0.0486	0.0252	0.0254	0.4853
18-FEB-2021	524594	81.95	82.00	-0.0006	0.0424	0.0423	0.8081
18-FEB-2021	524604	5.25	5.25	0.0000	0.0086	0.0086	0.1643
18-FEB-2021	524606	7.13	7.50	-0.0506	0.0380	0.0381	0.7279
18-FEB-2021	524622	2.17	2.28	-0.0494	0.0198	0.0201	0.3840
18-FEB-2021	524624	7.00	7.00	0.0000	0.0197	0.0197	0.3764
18-FEB-2021	524628	5.25	5.00	0.0488	0.0171	0.0174	0.3324
18-FEB-2021	524632	43.90	42.00	0.0442	0.0320	0.0321	0.6133
18-FEB-2021	524634	259.40	272.00	-0.0474	0.0460	0.0460	0.8788
18-FEB-2021	524640	23.05	24.40	-0.0569	0.0346	0.0347	0.6629
18-FEB-2021	524642	1.09	1.11	-0.0182	0.0112	0.0113	0.2159
18-FEB-2021	524648	90.20	90.65	-0.0050	0.0389	0.0388	0.7413
18-FEB-2021	524654	98.10	96.00	0.0216	0.0346	0.0345	0.6591
18-FEB-2021	524661	2.18	2.18	0.0000	0.0199	0.0199	0.3802
18-FEB-2021	524663	74.65	76.15	-0.0199	0.0339	0.0339	0.6477
18-FEB-2021	524675	6.57	6.70	-0.0196	0.0292	0.0292	0.5579
18-FEB-2021	524687	6.53	6.47	0.0092	0.0387	0.0386	0.7375
18-FEB-2021	524703	30.70	31.25	-0.0178	0.0424	0.0423	0.8081
18-FEB-2021	524711	8.95	9.44	-0.0533	0.0417	0.0417	0.7967
18-FEB-2021	524717	180.60	188.65	-0.0436	0.0411	0.0411	0.7852
18-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	524727	13.35	13.40	-0.0037	0.0453	0.0452	0.8635
18-FEB-2021	524731	402.40	404.35	-0.0048	0.0299	0.0298	0.5693
18-FEB-2021	524743	28.00	28.00	0.0000	0.0312	0.0311	0.5942
18-FEB-2021	524748	26.90	26.20	0.0264	0.0405	0.0405	0.7738
18-FEB-2021	524752	32.85	33.50	-0.0196	0.0369	0.0368	0.7031
18-FEB-2021	524768	17.15	17.25	-0.0058	0.0354	0.0353	0.6744
18-FEB-2021	524774	1508.20	1472.95	0.0236	0.0342	0.0341	0.6515
18-FEB-2021	524790	251.25	241.25	0.0406	0.0409	0.0409	0.7814
18-FEB-2021	524808	21.70	22.20	-0.0228	0.0366	0.0366	0.6992
18-FEB-2021	524818	41.30	41.00	0.0073	0.0380	0.0379	0.7241
18-FEB-2021	524828	98.25	101.55	-0.0330	0.0263	0.0263	0.5025
18-FEB-2021	526001	4.56	4.56	0.0000	0.0293	0.0293	0.5598
18-FEB-2021	526025	5.73	5.73	0.0000	0.0162	0.0161	0.3076
18-FEB-2021	526043	34.00	33.65	0.0103	0.0389	0.0388	0.7413
18-FEB-2021	526073	204.95	207.95	-0.0145	0.0337	0.0336	0.6419
18-FEB-2021	526081	1.28	1.28	0.0000	0.0169	0.0169	0.3229
18-FEB-2021	526095	11.00	11.00	0.0000	0.0261	0.0260	0.4967
18-FEB-2021	526113	10.50	10.00	0.0488	0.0272	0.0274	0.5235
18-FEB-2021	526115	2.05	2.05	0.0000	0.0173	0.0173	0.3305
18-FEB-2021	526117	249.45	251.90	-0.0098	0.0372	0.0371	0.7088
18-FEB-2021	526125	17.50	17.50	0.0000	0.0070	0.0070	0.1337
18-FEB-2021	526133	4.00	3.81	0.0487	0.0313	0.0314	0.5999
18-FEB-2021	526137	19.65	20.05	-0.0202	0.0358	0.0358	0.6840
18-FEB-2021	526139	3.76	3.92	-0.0417	0.0279	0.0280	0.5349
18-FEB-2021	526143	4.85	4.66	0.0400	0.0419	0.0419	0.8005
18-FEB-2021	526159	391.25	383.85	0.0191	0.0493	0.0492	0.9400
18-FEB-2021	526161	50.45	50.45	0.0000	0.0365	0.0364	0.6954
18-FEB-2021	526169	188.20	191.85	-0.0192	0.0414	0.0413	0.7890
18-FEB-2021	526173	17.80	17.25	0.0314	0.0346	0.0346	0.6610
18-FEB-2021	526179	80.30	80.45	-0.0019	0.0334	0.0333	0.6362
18-FEB-2021	526187	2.56	2.51	0.0197	0.0211	0.0211	0.4031
18-FEB-2021	526193	7.50	7.50	0.0000	0.0273	0.0272	0.5197
18-FEB-2021	526195	2.55	2.55	0.0000	0.0179	0.0178	0.3401
18-FEB-2021	526211	2.04	2.04	0.0000	0.0162	0.0162	0.3095
18-FEB-2021	526225	18.05	18.05	0.0000	0.0267	0.0267	0.5101
18-FEB-2021	526231	34.15	32.55	0.0480	0.0381	0.0382	0.7298
18-FEB-2021	526237	5.50	5.50	0.0000	0.0202	0.0202	0.3859
18-FEB-2021	526241	4.63	4.41	0.0487	0.0290	0.0291	0.5560
18-FEB-2021	526251	3.62	3.62	0.0000	0.0175	0.0174	0.3324
18-FEB-2021	526269	28.50	27.15	0.0485	0.0294	0.0295	0.5636
18-FEB-2021	526301	22.25	23.10	-0.0375	0.0354	0.0354	0.6763
18-FEB-2021	526315	46.65	49.00	-0.0491	0.0359	0.0360	0.6878
18-FEB-2021	526335	7.72	7.87	-0.0192	0.0201	0.0200	0.3821
18-FEB-2021	526355	17.70	16.89	0.0468	0.0299	0.0300	0.5731
18-FEB-2021	526365	12.50	11.53	0.0808	0.0456	0.0459	0.8769
18-FEB-2021	526373	17.10	17.10	0.0000	0.0227	0.0227	0.4337
18-FEB-2021	526407	27.60	25.00	0.0989	0.0326	0.0333	0.6362
18-FEB-2021	526409	22.30	22.20	0.0045	0.0401	0.0400	0.7642
18-FEB-2021	526415	17.75	17.55	0.0113	0.0309	0.0309	0.5903
18-FEB-2021	526423	61.65	61.05	0.0098	0.0395	0.0394	0.7527
18-FEB-2021	526431	2.70	2.70	0.0000	0.0077	0.0076	0.1452
18-FEB-2021	526433	151.65	148.70	0.0196	0.0591	0.0590	1.1272
18-FEB-2021	526435	121.00	115.50	0.0465	0.0266	0.0267	0.5101
18-FEB-2021	526441	0.69	0.66	0.0445	0.0324	0.0324	0.6190
18-FEB-2021	526445	8.19	7.79	0.0501	0.0244	0.0246	0.4700
18-FEB-2021	526471	4.50	4.49	0.0022	0.0335	0.0334	0.6381
18-FEB-2021	526473	1.42	1.36	0.0432	0.0216	0.0218	0.4165
18-FEB-2021	526477	8.22	8.65	-0.0510	0.0314	0.0315	0.6018
18-FEB-2021	526479	42.50	44.70	-0.0505	0.0321	0.0322	0.6152
18-FEB-2021	526481	13.75	13.40	0.0258	0.0365	0.0365	0.6973
18-FEB-2021	526490	3.69	3.52	0.0472	0.0231	0.0233	0.4451
18-FEB-2021	526492	83.55	87.45	-0.0456	0.0472	0.0472	0.9018
18-FEB-2021	526494	5.25	5.25	0.0000	0.0178	0.0177	0.3382
18-FEB-2021	526500	8.60	8.23	0.0440	0.0240	0.0241	0.4604
18-FEB-2021	526504	1.99	2.06	-0.0346	0.0294	0.0294	0.5617
18-FEB-2021	526506	154.85	155.55	-0.0045	0.0242	0.0241	0.4604
18-FEB-2021	526519	13.99	14.00	-0.0007	0.0435	0.0434	0.8292
18-FEB-2021	526525	7.95	8.36	-0.0503	0.0220	0.0222	0.4241
18-FEB-2021	526532	5.42	5.42	0.0000	0.0134	0.0133	0.2541
18-FEB-2021	526544	15.85	15.65	0.0127	0.0328	0.0328	0.6266
18-FEB-2021	526546	9.20	8.93	0.0298	0.0397	0.0396	0.7566
18-FEB-2021	526554	6.81	6.81	0.0000	0.0149	0.0149	0.2847
18-FEB-2021	526568	11.80	12.01	-0.0176	0.0270	0.0270	0.5158
18-FEB-2021	526570	10.85	10.85	0.0000	0.0076	0.0076	0.1452
18-FEB-2021	526574	7.01	7.05	-0.0057	0.0260	0.0259	0.4948
18-FEB-2021	526586	386.50	384.70	0.0047	0.0257	0.0257	0.4910
18-FEB-2021	526588	7.30	7.66	-0.0481	0.0245	0.0247	0.4719
18-FEB-2021	526604	6.81	6.81	0.0000	0.0300	0.0299	0.5712
18-FEB-2021	526614	4.29	4.36	-0.0162	0.0326	0.0326	0.6228
18-FEB-2021	526616	23.90	24.50	-0.0248	0.0390	0.0389	0.7432
18-FEB-2021	526622	0.19	0.19	0.0000	0.0251	0.0251	0.4795
18-FEB-2021	526628	6.83	6.83	0.0000	0.0137	0.0137	0.2617
18-FEB-2021	526638	14.45	14.45	0.0000	0.0526	0.0525	1.0030
18-FEB-2021	526640	14.31	14.90	-0.0404	0.0303	0.0303	0.5789
18-FEB-2021	526654	73.20	69.75	0.0483	0.0191	0.0193	0.3687
18-FEB-2021	526687	3.06	2.92	0.0468	0.0292	0.0293	0.5598
18-FEB-2021	526703	74.55	76.90	-0.0310	0.0344	0.0344	0.6572
18-FEB-2021	526705	105.00	105.00	0.0000	0.0289	0.0288	0.5502
18-FEB-2021	526711	5.68	5.41	0.0487	0.0216	0.0219	0.4184
18-FEB-2021	526721	49.00	48.60	0.0082	0.0304	0.0303	0.5789
18-FEB-2021	526723	53.60	54.90	-0.0240	0.0464	0.0463	0.8846
18-FEB-2021	526727	22.00	22.35	-0.0158	0.0393	0.0392	0.7489
18-FEB-2021	526731	76.25	77.35	-0.0143	0.0398	0.0397	0.7585
18-FEB-2021	526737	3.17	3.17	0.0000	0.0355	0.0354	0.6763
18-FEB-2021	526739	159.50	159.90	-0.0025	0.0265	0.0265	0.5063
18-FEB-2021	526747	87.05	88.10	-0.0120	0.0387	0.0386	0.7375
18-FEB-2021	526751	16.45	16.45	0.0000	0.0203	0.0202	0.3859
18-FEB-2021	526755	2.36	2.34	0.0085	0.0370	0.0369	0.7050
18-FEB-2021	526761	4.45	4.60	-0.0332	0.0319	0.0319	0.6094
18-FEB-2021	526775	71.00	70.50	0.0071	0.0415	0.0414	0.7909
18-FEB-2021	526783	359.50	374.90	-0.0419	0.0379	0.0380	0.7260
18-FEB-2021	526795	3.15	3.15	0.0000	0.0073	0.0073	0.1395
18-FEB-2021	526799	14.00	14.00	0.0000	0.0230	0.0229	0.4375
18-FEB-2021	526813	4.61	4.70	-0.0193	0.0234	0.0234	0.4471
18-FEB-2021	526817	770.40	772.35	-0.0025	0.0252	0.0252	0.4814
18-FEB-2021	526821	260.20	253.75	0.0251	0.0340	0.0340	0.6496
18-FEB-2021	526823	4.69	4.69	0.0000	0.0223	0.0223	0.4260
18-FEB-2021	526827	4.37	4.18	0.0445	0.0276	0.0277	0.5292
18-FEB-2021	526839	9.05	9.05	0.0000	0.0299	0.0298	0.5693
18-FEB-2021	526847	11.15	11.11	0.0036	0.0279	0.0278	0.5311
18-FEB-2021	526851	55.50	55.50	0.0000	0.0247	0.0246	0.4700
18-FEB-2021	526853	50.60	53.25	-0.0510	0.0320	0.0321	0.6133
18-FEB-2021	526859	0.69	0.66	0.0445	0.0223	0.0225	0.4299
18-FEB-2021	526861	12.50	13.15	-0.0507	0.0458	0.0458	0.8750
18-FEB-2021	526865	0.78	0.75	0.0392	0.0158	0.0160	0.3057
18-FEB-2021	526871	15.50	16.15	-0.0411	0.0264	0.0265	0.5063
18-FEB-2021	526887	0.42	0.42	0.0000	0.0094	0.0093	0.1777
18-FEB-2021	526891	4.47	4.47	0.0000	0.0079	0.0079	0.1509
18-FEB-2021	526899	10.92	11.36	-0.0395	0.0429	0.0429	0.8196
18-FEB-2021	526901	8.76	8.76	0.0000	0.0166	0.0165	0.3152
18-FEB-2021	526905	4.25	4.31	-0.0140	0.0353	0.0352	0.6725
18-FEB-2021	526931	43.55	43.45	0.0023	0.0438	0.0437	0.8349
18-FEB-2021	526935	24.20	24.30	-0.0041	0.0234	0.0233	0.4451
18-FEB-2021	526945	45.35	43.20	0.0486	0.0240	0.0241	0.4604
18-FEB-2021	526951	1145.75	1127.00	0.0165	0.0322	0.0322	0.6152
18-FEB-2021	526959	2.64	2.64	0.0000	0.0234	0.0234	0.4471
18-FEB-2021	526961	22.80	22.80	0.0000	0.0088	0.0087	0.1662
18-FEB-2021	526965	41.00	39.60	0.0347	0.0293	0.0293	0.5598
18-FEB-2021	526967	2.33	2.45	-0.0502	0.1768	0.1764	3.3701
18-FEB-2021	526971	45.95	47.50	-0.0332	0.0388	0.0387	0.7394
18-FEB-2021	526977	8.10	8.10	0.0000	0.0077	0.0076	0.1452
18-FEB-2021	526981	94.45	90.35	0.0444	0.0402	0.0402	0.7680
18-FEB-2021	526983	5.35	5.35	0.0000	0.0080	0.0080	0.1528
18-FEB-2021	527005	9.05	9.30	-0.0272	0.0151	0.0152	0.2904
18-FEB-2021	530025	15.20	15.20	0.0000	0.0182	0.0182	0.3477
18-FEB-2021	530035	9.30	9.30	0.0000	0.0154	0.0154	0.2942
18-FEB-2021	530037	2.00	2.00	0.0000	0.0051	0.0051	0.0974
18-FEB-2021	530043	92.05	90.05	0.0220	0.0452	0.0451	0.8616
18-FEB-2021	530045	10.30	10.36	-0.0058	0.0459	0.0458	0.8750
18-FEB-2021	530053	4.75	4.95	-0.0412	0.0191	0.0192	0.3668
18-FEB-2021	530055	4.47	4.47	0.0000	0.0056	0.0056	0.1070
18-FEB-2021	530057	169.45	172.90	-0.0202	0.0206	0.0206	0.3936
18-FEB-2021	530063	2.41	2.41	0.0000	0.0228	0.0228	0.4356
18-FEB-2021	530065	5.31	5.41	-0.0187	0.0261	0.0261	0.4986
18-FEB-2021	530067	253.75	256.30	-0.0100	0.0409	0.0408	0.7795
18-FEB-2021	530077	77.20	77.45	-0.0032	0.0387	0.0386	0.7375
18-FEB-2021	530079	62.60	62.25	0.0056	0.0447	0.0446	0.8521
18-FEB-2021	530095	29.40	29.40	0.0000	0.0174	0.0174	0.3324
18-FEB-2021	530109	7.98	7.86	0.0152	0.0388	0.0387	0.7394
18-FEB-2021	530111	19.15	20.00	-0.0434	0.0292	0.0293	0.5598
18-FEB-2021	530119	21.60	20.60	0.0474	0.0271	0.0272	0.5197
18-FEB-2021	530125	142.20	145.35	-0.0219	0.0417	0.0416	0.7948
18-FEB-2021	530127	13.70	13.50	0.0147	0.0364	0.0364	0.6954
18-FEB-2021	530129	357.15	342.40	0.0422	0.0362	0.0363	0.6935
18-FEB-2021	530131	20.85	20.80	0.0024	0.0364	0.0363	0.6935
18-FEB-2021	530133	27.40	27.20	0.0073	0.0357	0.0356	0.6801
18-FEB-2021	530141	3.00	3.00	0.0000	0.0077	0.0077	0.1471
18-FEB-2021	530145	13.10	13.03	0.0054	0.0363	0.0362	0.6916
18-FEB-2021	530151	37.55	36.90	0.0175	0.0360	0.0360	0.6878
18-FEB-2021	530161	5.88	5.88	0.0000	0.0082	0.0081	0.1548
18-FEB-2021	530163	49.00	49.20	-0.0041	0.0329	0.0329	0.6286
18-FEB-2021	530167	2.83	2.75	0.0287	0.0063	0.0066	0.1261
18-FEB-2021	530169	5.34	5.61	-0.0493	0.0327	0.0328	0.6266
18-FEB-2021	530171	5.20	5.20	0.0000	0.0249	0.0248	0.4738
18-FEB-2021	530173	2.64	2.64	0.0000	0.0223	0.0223	0.4260
18-FEB-2021	530175	23.75	23.75	0.0000	0.0496	0.0495	0.9457
18-FEB-2021	530177	5.50	5.50	0.0000	0.0296	0.0295	0.5636
18-FEB-2021	530179	4.52	4.52	0.0000	0.0019	0.0019	0.0363
18-FEB-2021	530185	4.05	4.14	-0.0220	0.0415	0.0414	0.7909
18-FEB-2021	530187	0.95	1.00	-0.0513	0.0283	0.0284	0.5426
18-FEB-2021	530197	5.33	5.33	0.0000	0.0291	0.0291	0.5560
18-FEB-2021	530201	10.85	11.08	-0.0210	0.0390	0.0389	0.7432
18-FEB-2021	530207	24.00	24.75	-0.0308	0.0354	0.0353	0.6744
18-FEB-2021	530213	12.57	11.98	0.0481	0.0193	0.0195	0.3725
18-FEB-2021	530215	26.45	26.25	0.0076	0.0296	0.0296	0.5655
18-FEB-2021	530219	35.15	35.15	0.0000	0.0099	0.0098	0.1872
18-FEB-2021	530231	13.27	13.27	0.0000	0.0056	0.0056	0.1070
18-FEB-2021	530233	91.70	93.50	-0.0194	0.0453	0.0452	0.8635
18-FEB-2021	530235	9.65	9.65	0.0000	0.0242	0.0241	0.4604
18-FEB-2021	530245	41.00	41.00	0.0000	0.0221	0.0220	0.4203
18-FEB-2021	530249	4.72	4.72	0.0000	0.0191	0.0190	0.3630
18-FEB-2021	530253	16.50	16.50	0.0000	0.0146	0.0145	0.2770
18-FEB-2021	530259	8.90	8.53	0.0425	0.0282	0.0283	0.5407
18-FEB-2021	530263	2.70	2.75	-0.0183	0.0287	0.0286	0.5464
18-FEB-2021	530265	21.90	21.90	0.0000	0.0293	0.0292	0.5579
18-FEB-2021	530267	13.72	13.72	0.0000	0.0194	0.0193	0.3687
18-FEB-2021	530271	7.00	7.00	0.0000	0.0093	0.0093	0.1777
18-FEB-2021	530281	2.25	2.15	0.0455	0.0144	0.0147	0.2808
18-FEB-2021	530289	14.25	14.25	0.0000	0.0149	0.0148	0.2828
18-FEB-2021	530291	10.50	10.50	0.0000	0.0128	0.0127	0.2426
18-FEB-2021	530305	10.84	10.67	0.0158	0.0409	0.0408	0.7795
18-FEB-2021	530307	78.60	78.95	-0.0044	0.0330	0.0329	0.6286
18-FEB-2021	530309	23.50	24.75	-0.0518	0.0333	0.0334	0.6381
18-FEB-2021	530313	40.00	40.75	-0.0186	0.0353	0.0352	0.6725
18-FEB-2021	530315	65.60	62.85	0.0428	0.0357	0.0357	0.6820
18-FEB-2021	530317	39.85	41.00	-0.0284	0.0419	0.0418	0.7986
18-FEB-2021	530331	314.00	327.25	-0.0413	0.0401	0.0401	0.7661
18-FEB-2021	530341	105.15	105.05	0.0010	0.0375	0.0374	0.7145
18-FEB-2021	530355	89.50	89.55	-0.0006	0.0305	0.0305	0.5827
18-FEB-2021	530357	4.90	4.90	0.0000	0.0155	0.0154	0.2942
18-FEB-2021	530369	17.40	17.05	0.0203	0.0348	0.0348	0.6649
18-FEB-2021	530401	34.70	36.50	-0.0506	0.0314	0.0316	0.6037
18-FEB-2021	530405	8.85	9.49	-0.0698	0.0321	0.0324	0.6190
18-FEB-2021	530407	3.06	3.19	-0.0416	0.0235	0.0236	0.4509
18-FEB-2021	530419	31.40	30.50	0.0291	0.0461	0.0460	0.8788
18-FEB-2021	530421	4.85	4.90	-0.0103	0.0301	0.0300	0.5731
18-FEB-2021	530427	23.50	23.95	-0.0190	0.0345	0.0345	0.6591
18-FEB-2021	530429	9.50	9.50	0.0000	0.0223	0.0223	0.4260
18-FEB-2021	530431	43.35	40.50	0.0680	0.0268	0.0272	0.5197
18-FEB-2021	530433	33.90	35.10	-0.0348	0.0456	0.0456	0.8712
18-FEB-2021	530439	1.38	1.45	-0.0495	0.1525	0.1522	2.9078
18-FEB-2021	530445	0.94	0.98	-0.0417	0.0257	0.0258	0.4929
18-FEB-2021	530449	20.10	19.20	0.0458	0.0256	0.0257	0.4910
18-FEB-2021	530457	1.83	1.83	0.0000	0.0096	0.0096	0.1834
18-FEB-2021	530459	14.90	15.45	-0.0362	0.0411	0.0411	0.7852
18-FEB-2021	530461	6.55	6.24	0.0485	0.0449	0.0449	0.8578
18-FEB-2021	530469	4.30	4.30	0.0000	0.0133	0.0133	0.2541
18-FEB-2021	530475	39.20	39.20	0.0000	0.0285	0.0284	0.5426
18-FEB-2021	530477	164.60	165.95	-0.0082	0.0347	0.0347	0.6629
18-FEB-2021	530495	18.60	19.55	-0.0498	0.0193	0.0196	0.3745
18-FEB-2021	530499	372.10	363.15	0.0243	0.0356	0.0356	0.6801
18-FEB-2021	530521	40.05	40.60	-0.0136	0.0464	0.0463	0.8846
18-FEB-2021	530525	1.96	1.87	0.0470	0.0225	0.0227	0.4337
18-FEB-2021	530533	36.35	37.80	-0.0391	0.0361	0.0361	0.6897
18-FEB-2021	530537	15.85	15.85	0.0000	0.0039	0.0039	0.0745
18-FEB-2021	530543	5.96	5.88	0.0135	0.0337	0.0336	0.6419
18-FEB-2021	530545	107.10	110.10	-0.0276	0.0424	0.0423	0.8081
18-FEB-2021	530557	0.42	0.40	0.0488	0.0252	0.0254	0.4853
18-FEB-2021	530565	2.34	2.23	0.0481	0.0888	0.0887	1.6946
18-FEB-2021	530571	1.54	1.54	0.0000	0.0102	0.0102	0.1949
18-FEB-2021	530577	14.38	13.90	0.0339	0.0316	0.0316	0.6037
18-FEB-2021	530579	3.71	3.38	0.0932	0.0423	0.0427	0.8158
18-FEB-2021	530581	3.53	3.53	0.0000	0.0275	0.0275	0.5254
18-FEB-2021	530585	155.30	149.55	0.0377	0.0444	0.0444	0.8483
18-FEB-2021	530589	86.35	87.20	-0.0098	0.0404	0.0403	0.7699
18-FEB-2021	530595	7.94	7.94	0.0000	0.0188	0.0188	0.3592
18-FEB-2021	530601	2.14	2.25	-0.0501	0.0157	0.0161	0.3076
18-FEB-2021	530609	5.90	5.70	0.0345	0.0349	0.0348	0.6649
18-FEB-2021	530615	12.45	11.86	0.0485	0.0229	0.0231	0.4413
18-FEB-2021	530617	17.20	17.15	0.0029	0.0329	0.0328	0.6266
18-FEB-2021	530621	18.90	17.50	0.0770	0.0463	0.0465	0.8884
18-FEB-2021	530627	150.80	150.60	0.0013	0.0374	0.0373	0.7126
18-FEB-2021	530643	57.10	58.15	-0.0182	0.0453	0.0452	0.8635
18-FEB-2021	530663	2.77	2.72	0.0182	0.0359	0.0358	0.6840
18-FEB-2021	530665	9.62	9.81	-0.0196	0.0343	0.0342	0.6534
18-FEB-2021	530669	3.30	3.30	0.0000	0.0194	0.0193	0.3687
18-FEB-2021	530675	8.11	8.11	0.0000	0.0199	0.0198	0.3783
18-FEB-2021	530677	15.36	15.28	0.0052	0.0372	0.0371	0.7088
18-FEB-2021	530683	11.85	11.85	0.0000	0.0038	0.0038	0.0726
18-FEB-2021	530689	26.55	25.70	0.0325	0.0385	0.0384	0.7336
18-FEB-2021	530695	11.17	11.50	-0.0291	0.0430	0.0430	0.8215
18-FEB-2021	530697	28.65	29.60	-0.0326	0.0394	0.0394	0.7527
18-FEB-2021	530705	6.03	6.03	0.0000	0.0076	0.0076	0.1452
18-FEB-2021	530709	15.85	16.05	-0.0125	0.0294	0.0293	0.5598
18-FEB-2021	530711	33.15	30.35	0.0882	0.0418	0.0422	0.8062
18-FEB-2021	530713	5.60	5.85	-0.0437	0.0257	0.0258	0.4929
18-FEB-2021	530723	49.70	49.70	0.0000	0.0240	0.0239	0.4566
18-FEB-2021	530733	28.95	28.95	0.0000	0.0243	0.0242	0.4623
18-FEB-2021	530735	8.60	9.00	-0.0455	0.0273	0.0274	0.5235
18-FEB-2021	530741	44.20	44.20	0.0000	0.0284	0.0283	0.5407
18-FEB-2021	530747	3.23	3.23	0.0000	0.0080	0.0079	0.1509
18-FEB-2021	530755	3.01	3.16	-0.0486	0.0257	0.0259	0.4948
18-FEB-2021	530765	1.51	1.51	0.0000	0.0139	0.0138	0.2636
18-FEB-2021	530771	13.30	14.00	-0.0513	0.0311	0.0312	0.5961
18-FEB-2021	530777	8.00	8.00	0.0000	0.0162	0.0161	0.3076
18-FEB-2021	530779	2.58	2.58	0.0000	0.0164	0.0164	0.3133
18-FEB-2021	530783	4.51	4.51	0.0000	0.0064	0.0064	0.1223
18-FEB-2021	530787	6.50	6.50	0.0000	0.0067	0.0067	0.1280
18-FEB-2021	530789	86.15	87.75	-0.0184	0.0339	0.0338	0.6457
18-FEB-2021	530795	3.80	3.80	0.0000	0.0110	0.0110	0.2102
18-FEB-2021	530797	7.37	7.37	0.0000	0.0177	0.0177	0.3382
18-FEB-2021	530799	7.25	7.25	0.0000	0.0061	0.0061	0.1165
18-FEB-2021	530805	14.80	14.80	0.0000	0.0209	0.0209	0.3993
18-FEB-2021	530809	10.23	9.75	0.0481	0.0309	0.0310	0.5923
18-FEB-2021	530815	26.85	26.70	0.0056	0.0439	0.0438	0.8368
18-FEB-2021	530821	12.00	12.00	0.0000	0.0405	0.0404	0.7718
18-FEB-2021	530825	28.00	27.75	0.0090	0.0453	0.0452	0.8635
18-FEB-2021	530829	12.58	12.59	-0.0008	0.0383	0.0382	0.7298
18-FEB-2021	530839	1.24	1.19	0.0412	0.0238	0.0239	0.4566
18-FEB-2021	530841	6.80	6.80	0.0000	0.0048	0.0048	0.0917
18-FEB-2021	530845	237.25	241.80	-0.0190	0.0348	0.0348	0.6649
18-FEB-2021	530853	35.85	34.15	0.0486	0.0281	0.0283	0.5407
18-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	530879	143.35	135.50	0.0563	0.0526	0.0526	1.0049
18-FEB-2021	530881	6.54	6.54	0.0000	0.0088	0.0087	0.1662
18-FEB-2021	530883	8.52	8.51	0.0012	0.0409	0.0408	0.7795
18-FEB-2021	530889	0.78	0.77	0.0129	0.0209	0.0209	0.3993
18-FEB-2021	530897	42.40	41.00	0.0336	0.0348	0.0348	0.6649
18-FEB-2021	530899	18.55	18.55	0.0000	0.0153	0.0153	0.2923
18-FEB-2021	530909	54.95	57.80	-0.0506	0.0088	0.0095	0.1815
18-FEB-2021	530915	2.84	2.87	-0.0105	0.0337	0.0336	0.6419
18-FEB-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
18-FEB-2021	530925	11.09	11.09	0.0000	0.0077	0.0077	0.1471
18-FEB-2021	530929	5.88	5.88	0.0000	0.0124	0.0123	0.2350
18-FEB-2021	530931	2.46	2.46	0.0000	0.0196	0.0196	0.3745
18-FEB-2021	530951	30.50	31.50	-0.0323	0.0473	0.0472	0.9018
18-FEB-2021	530953	35.95	35.95	0.0000	0.0329	0.0328	0.6266
18-FEB-2021	530959	16.70	16.80	-0.0060	0.0390	0.0389	0.7432
18-FEB-2021	530973	26.60	26.60	0.0000	0.0313	0.0313	0.5980
18-FEB-2021	530977	34.30	35.50	-0.0344	0.0411	0.0410	0.7833
18-FEB-2021	530979	42.50	42.80	-0.0070	0.0285	0.0284	0.5426
18-FEB-2021	530985	8.61	8.61	0.0000	0.0208	0.0208	0.3974
18-FEB-2021	530991	10.01	10.01	0.0000	0.0367	0.0366	0.6992
18-FEB-2021	530993	4.75	4.75	0.0000	0.0058	0.0058	0.1108
18-FEB-2021	530997	14.20	14.90	-0.0481	0.0287	0.0288	0.5502
18-FEB-2021	531003	12.50	12.50	0.0000	0.0089	0.0089	0.1700
18-FEB-2021	531017	5.71	5.71	0.0000	0.0092	0.0092	0.1758
18-FEB-2021	531025	0.95	0.96	-0.0105	0.0232	0.0231	0.4413
18-FEB-2021	531027	11.05	10.75	0.0275	0.0174	0.0174	0.3324
18-FEB-2021	531033	9.63	9.63	0.0000	0.0034	0.0034	0.0650
18-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	531041	146.35	150.00	-0.0246	0.0362	0.0361	0.6897
18-FEB-2021	531043	8.40	8.40	0.0000	0.0278	0.0278	0.5311
18-FEB-2021	531049	7.82	7.82	0.0000	0.0162	0.0161	0.3076
18-FEB-2021	531051	5.39	5.49	-0.0184	0.0140	0.0140	0.2675
18-FEB-2021	531065	3.04	3.04	0.0000	0.0414	0.0413	0.7890
18-FEB-2021	531067	10.25	10.25	0.0000	0.0289	0.0289	0.5521
18-FEB-2021	531069	843.40	803.25	0.0488	0.0286	0.0287	0.5483
18-FEB-2021	531080	15.95	15.20	0.0482	0.0210	0.0212	0.4050
18-FEB-2021	531083	7.88	8.29	-0.0507	0.0402	0.0402	0.7680
18-FEB-2021	531091	11.99	11.57	0.0357	0.0352	0.0352	0.6725
18-FEB-2021	531099	1.87	1.87	0.0000	0.0262	0.0261	0.4986
18-FEB-2021	531109	50.95	51.35	-0.0078	0.0363	0.0362	0.6916
18-FEB-2021	531111	21.00	21.05	-0.0024	0.0267	0.0267	0.5101
18-FEB-2021	531112	185.00	184.80	0.0011	0.0227	0.0227	0.4337
18-FEB-2021	531119	7.86	7.49	0.0482	0.0086	0.0092	0.1758
18-FEB-2021	531126	2.25	2.31	-0.0263	0.0203	0.0203	0.3878
18-FEB-2021	531127	17.00	17.00	0.0000	0.0195	0.0195	0.3725
18-FEB-2021	531129	17.90	19.50	-0.0856	0.0382	0.0385	0.7355
18-FEB-2021	531137	1.88	1.86	0.0107	0.0305	0.0305	0.5827
18-FEB-2021	531146	548.10	551.00	-0.0053	0.0341	0.0340	0.6496
18-FEB-2021	531153	8.84	8.84	0.0000	0.0194	0.0193	0.3687
18-FEB-2021	531155	6.50	6.50	0.0000	0.0190	0.0190	0.3630
18-FEB-2021	531156	42.00	44.00	-0.0465	0.0137	0.0141	0.2694
18-FEB-2021	531157	8.26	8.26	0.0000	0.0262	0.0261	0.4986
18-FEB-2021	531158	6.65	6.35	0.0462	0.0337	0.0337	0.6438
18-FEB-2021	531161	114.65	113.40	0.0110	0.0413	0.0412	0.7871
18-FEB-2021	531163	41.90	41.95	-0.0012	0.0267	0.0267	0.5101
18-FEB-2021	531164	0.32	0.32	0.0000	0.0068	0.0068	0.1299
18-FEB-2021	531169	58.00	58.00	0.0000	0.0238	0.0237	0.4528
18-FEB-2021	531172	16.25	16.25	0.0000	0.0295	0.0294	0.5617
18-FEB-2021	531173	7.99	7.80	0.0241	0.0363	0.0362	0.6916
18-FEB-2021	531176	8.25	8.25	0.0000	0.0112	0.0112	0.2140
18-FEB-2021	531178	5.50	5.50	0.0000	0.0096	0.0096	0.1834
18-FEB-2021	531190	9.03	9.03	0.0000	0.0090	0.0090	0.1719
18-FEB-2021	531192	1.42	1.45	-0.0209	0.0248	0.0248	0.4738
18-FEB-2021	531196	1.41	1.36	0.0361	0.0246	0.0247	0.4719
18-FEB-2021	531198	3.10	2.96	0.0462	0.0323	0.0324	0.6190
18-FEB-2021	531199	40.30	38.40	0.0483	0.0251	0.0253	0.4834
18-FEB-2021	531201	211.00	214.40	-0.0160	0.0402	0.0401	0.7661
18-FEB-2021	531203	39.65	37.80	0.0478	0.0221	0.0223	0.4260
18-FEB-2021	531210	9.42	9.90	-0.0497	0.0270	0.0272	0.5197
18-FEB-2021	531211	5.27	5.54	-0.0500	0.0196	0.0199	0.3802
18-FEB-2021	531212	19.90	20.90	-0.0490	0.0258	0.0260	0.4967
18-FEB-2021	531215	42.55	44.00	-0.0335	0.0382	0.0382	0.7298
18-FEB-2021	531216	6.82	6.61	0.0313	0.0412	0.0411	0.7852
18-FEB-2021	531221	3.55	3.55	0.0000	0.0148	0.0148	0.2828
18-FEB-2021	531223	21.70	20.50	0.0569	0.0395	0.0396	0.7566
18-FEB-2021	531225	26.55	26.70	-0.0056	0.0283	0.0282	0.5388
18-FEB-2021	531227	18.50	18.50	0.0000	0.0197	0.0197	0.3764
18-FEB-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
18-FEB-2021	531233	4.00	3.95	0.0126	0.0525	0.0524	1.0011
18-FEB-2021	531234	95.95	94.60	0.0142	0.0451	0.0450	0.8597
18-FEB-2021	531235	18.30	18.30	0.0000	0.0199	0.0198	0.3783
18-FEB-2021	531237	2.94	2.94	0.0000	0.0168	0.0167	0.3191
18-FEB-2021	531246	15.11	15.85	-0.0478	0.0276	0.0277	0.5292
18-FEB-2021	531252	6.90	6.90	0.0000	0.0191	0.0190	0.3630
18-FEB-2021	531253	98.00	99.65	-0.0167	0.0300	0.0300	0.5731
18-FEB-2021	531254	23.80	25.00	-0.0492	0.0227	0.0229	0.4375
18-FEB-2021	531255	19.05	20.80	-0.0879	0.0319	0.0324	0.6190
18-FEB-2021	531257	5.55	5.85	-0.0526	0.0290	0.0292	0.5579
18-FEB-2021	531259	6.94	7.30	-0.0506	0.0193	0.0196	0.3745
18-FEB-2021	531260	106.10	111.65	-0.0510	0.0241	0.0243	0.4643
18-FEB-2021	531265	5.38	5.38	0.0000	0.0126	0.0126	0.2407
18-FEB-2021	531268	14.59	15.35	-0.0508	0.0313	0.0314	0.5999
18-FEB-2021	531272	4.77	4.77	0.0000	0.0043	0.0043	0.0822
18-FEB-2021	531273	9.35	8.92	0.0471	0.0349	0.0350	0.6687
18-FEB-2021	531274	6.54	6.54	0.0000	0.0106	0.0106	0.2025
18-FEB-2021	531278	28.90	27.85	0.0370	0.0321	0.0321	0.6133
18-FEB-2021	531279	8.67	8.26	0.0484	0.0183	0.0185	0.3534
18-FEB-2021	531280	3.60	3.78	-0.0488	0.0324	0.0325	0.6209
18-FEB-2021	531281	6.10	6.37	-0.0433	0.0422	0.0422	0.8062
18-FEB-2021	531283	3.04	3.04	0.0000	0.0070	0.0069	0.1318
18-FEB-2021	531287	31.50	28.70	0.0931	0.0279	0.0286	0.5464
18-FEB-2021	531288	4.43	4.43	0.0000	0.0135	0.0135	0.2579
18-FEB-2021	531289	37.80	37.60	0.0053	0.0444	0.0443	0.8464
18-FEB-2021	531297	34.35	35.55	-0.0343	0.0362	0.0362	0.6916
18-FEB-2021	531300	2.49	2.48	0.0040	0.0223	0.0222	0.4241
18-FEB-2021	531301	13.00	13.00	0.0000	0.0114	0.0114	0.2178
18-FEB-2021	531304	19.10	19.10	0.0000	0.0138	0.0138	0.2636
18-FEB-2021	531306	410.50	405.55	0.0121	0.0285	0.0284	0.5426
18-FEB-2021	531307	15.31	15.62	-0.0200	0.0391	0.0391	0.7470
18-FEB-2021	531310	13.74	13.48	0.0191	0.0230	0.0230	0.4394
18-FEB-2021	531314	16.55	16.85	-0.0180	0.0154	0.0154	0.2942
18-FEB-2021	531319	1.50	1.57	-0.0456	0.0150	0.0153	0.2923
18-FEB-2021	531323	3.94	3.94	0.0000	0.0170	0.0170	0.3248
18-FEB-2021	531324	19.75	18.90	0.0440	0.0218	0.0220	0.4203
18-FEB-2021	531327	1.34	1.28	0.0458	0.0155	0.0158	0.3019
18-FEB-2021	531328	5.65	5.76	-0.0193	0.0273	0.0273	0.5216
18-FEB-2021	531334	5.00	5.25	-0.0488	0.0230	0.0232	0.4432
18-FEB-2021	531336	5.12	5.12	0.0000	0.0195	0.0194	0.3706
18-FEB-2021	531338	8.90	8.90	0.0000	0.0085	0.0085	0.1624
18-FEB-2021	531340	10.00	10.00	0.0000	0.0280	0.0279	0.5330
18-FEB-2021	531341	4.10	4.04	0.0147	0.0190	0.0190	0.3630
18-FEB-2021	531343	2.71	2.84	-0.0469	0.0219	0.0221	0.4222
18-FEB-2021	531346	49.95	50.30	-0.0070	0.0356	0.0355	0.6782
18-FEB-2021	531352	6.88	7.24	-0.0510	0.0234	0.0236	0.4509
18-FEB-2021	531358	113.20	113.85	-0.0057	0.0333	0.0333	0.6362
18-FEB-2021	531359	70.55	71.95	-0.0196	0.0392	0.0392	0.7489
18-FEB-2021	531360	6.60	6.60	0.0000	0.0097	0.0097	0.1853
18-FEB-2021	531364	32.00	32.00	0.0000	0.0221	0.0220	0.4203
18-FEB-2021	531370	4.08	3.73	0.0897	0.0281	0.0287	0.5483
18-FEB-2021	531380	58.00	58.00	0.0000	0.0228	0.0227	0.4337
18-FEB-2021	531387	4.55	4.55	0.0000	0.0085	0.0085	0.1624
18-FEB-2021	531390	24.80	26.00	-0.0473	0.0353	0.0354	0.6763
18-FEB-2021	531395	8.05	8.05	0.0000	0.0166	0.0166	0.3171
18-FEB-2021	531396	2.90	2.85	0.0174	0.0237	0.0237	0.4528
18-FEB-2021	531397	4.39	4.39	0.0000	0.0109	0.0109	0.2082
18-FEB-2021	531398	158.50	159.65	-0.0072	0.0296	0.0295	0.5636
18-FEB-2021	531402	2.57	2.57	0.0000	0.0161	0.0160	0.3057
18-FEB-2021	531406	14.50	14.50	0.0000	0.0154	0.0154	0.2942
18-FEB-2021	531409	6.70	6.70	0.0000	0.0255	0.0254	0.4853
18-FEB-2021	531411	0.60	0.60	0.0000	0.0294	0.0293	0.5598
18-FEB-2021	531412	38.10	38.85	-0.0195	0.0316	0.0316	0.6037
18-FEB-2021	531413	3.94	3.94	0.0000	0.0170	0.0169	0.3229
18-FEB-2021	531416	7.60	7.24	0.0485	0.0228	0.0230	0.4394
18-FEB-2021	531417	0.64	0.66	-0.0308	0.0303	0.0303	0.5789
18-FEB-2021	531429	1.61	1.69	-0.0485	0.0281	0.0283	0.5407
18-FEB-2021	531433	1.30	1.30	0.0000	0.0203	0.0203	0.3878
18-FEB-2021	531436	5.51	5.51	0.0000	0.0322	0.0321	0.6133
18-FEB-2021	531437	24.15	24.15	0.0000	0.0444	0.0443	0.8464
18-FEB-2021	531444	4.45	4.45	0.0000	0.0073	0.0072	0.1376
18-FEB-2021	531449	802.30	789.45	0.0161	0.0363	0.0362	0.6916
18-FEB-2021	531454	12.99	12.34	0.0513	0.0541	0.0541	1.0336
18-FEB-2021	531456	0.53	0.51	0.0385	0.0277	0.0278	0.5311
18-FEB-2021	531460	4.22	4.07	0.0362	0.0307	0.0307	0.5865
18-FEB-2021	531465	12.45	12.70	-0.0199	0.0037	0.0040	0.0764
18-FEB-2021	531471	10.50	10.00	0.0488	0.0368	0.0369	0.7050
18-FEB-2021	531472	5.74	5.47	0.0482	0.0339	0.0340	0.6496
18-FEB-2021	531489	86.75	84.50	0.0263	0.0393	0.0392	0.7489
18-FEB-2021	531494	10.26	10.46	-0.0193	0.0351	0.0350	0.6687
18-FEB-2021	531496	0.86	0.86	0.0000	0.0198	0.0197	0.3764
18-FEB-2021	531499	3.70	3.89	-0.0501	0.0371	0.0372	0.7107
18-FEB-2021	531502	3.29	3.35	-0.0181	0.0149	0.0149	0.2847
18-FEB-2021	531503	23.65	22.55	0.0476	0.0274	0.0276	0.5273
18-FEB-2021	531505	4.75	4.75	0.0000	0.0040	0.0040	0.0764
18-FEB-2021	531506	22.00	22.00	0.0000	0.0071	0.0070	0.1337
18-FEB-2021	531509	5.70	5.70	0.0000	0.0242	0.0241	0.4604
18-FEB-2021	531515	0.28	0.29	-0.0351	0.0209	0.0210	0.4012
18-FEB-2021	531521	4.08	4.08	0.0000	0.0054	0.0054	0.1032
18-FEB-2021	531525	14.00	13.97	0.0021	0.0309	0.0309	0.5903
18-FEB-2021	531533	12.10	12.10	0.0000	0.0185	0.0184	0.3515
18-FEB-2021	531539	20.55	21.00	-0.0217	0.0393	0.0392	0.7489
18-FEB-2021	531540	23.80	24.25	-0.0187	0.0360	0.0359	0.6859
18-FEB-2021	531541	4.68	4.46	0.0481	0.0311	0.0312	0.5961
18-FEB-2021	531550	2.36	2.36	0.0000	0.0114	0.0113	0.2159
18-FEB-2021	531552	5.61	5.72	-0.0194	0.0241	0.0241	0.4604
18-FEB-2021	531553	10.00	10.00	0.0000	0.0081	0.0081	0.1548
18-FEB-2021	531560	28.80	28.80	0.0000	0.0101	0.0101	0.1930
18-FEB-2021	531574	4.65	4.43	0.0485	0.0349	0.0350	0.6687
18-FEB-2021	531578	4.67	4.91	-0.0501	0.0253	0.0255	0.4872
18-FEB-2021	531582	5.92	6.23	-0.0510	0.0265	0.0267	0.5101
18-FEB-2021	531583	9.03	9.50	-0.0507	0.0305	0.0306	0.5846
18-FEB-2021	531585	1.90	1.85	0.0267	0.0228	0.0228	0.4356
18-FEB-2021	531591	2.25	2.21	0.0179	0.0441	0.0440	0.8406
18-FEB-2021	531592	9.29	9.34	-0.0054	0.0252	0.0252	0.4814
18-FEB-2021	531594	4.60	4.60	0.0000	0.0158	0.0158	0.3019
18-FEB-2021	531600	44.00	44.00	0.0000	0.0163	0.0162	0.3095
18-FEB-2021	531608	12.25	12.25	0.0000	0.0271	0.0270	0.5158
18-FEB-2021	531609	174.70	176.95	-0.0128	0.0275	0.0275	0.5254
18-FEB-2021	531613	0.63	0.65	-0.0313	0.0279	0.0279	0.5330
18-FEB-2021	531616	43.05	43.05	0.0000	0.0202	0.0202	0.3859
18-FEB-2021	531621	1.73	1.73	0.0000	0.0213	0.0213	0.4069
18-FEB-2021	531626	3.70	3.60	0.0274	0.0298	0.0298	0.5693
18-FEB-2021	531635	18.25	18.25	0.0000	0.0205	0.0205	0.3917
18-FEB-2021	531637	69.65	68.40	0.0181	0.0252	0.0252	0.4814
18-FEB-2021	531638	29.40	29.40	0.0000	0.0264	0.0263	0.5025
18-FEB-2021	531640	18.85	18.85	0.0000	0.0030	0.0029	0.0554
18-FEB-2021	531644	9.05	8.74	0.0349	0.0167	0.0169	0.3229
18-FEB-2021	531648	0.64	0.64	0.0000	0.0258	0.0257	0.4910
18-FEB-2021	531651	28.35	28.35	0.0000	0.0080	0.0080	0.1528
18-FEB-2021	531652	30.60	30.60	0.0000	0.0213	0.0212	0.4050
18-FEB-2021	531658	2.88	2.87	0.0035	0.0198	0.0197	0.3764
18-FEB-2021	531661	3.63	3.48	0.0422	0.0203	0.0205	0.3917
18-FEB-2021	531667	22.00	22.00	0.0000	0.0250	0.0250	0.4776
18-FEB-2021	531668	1.13	1.03	0.0927	0.0299	0.0306	0.5846
18-FEB-2021	531672	19.75	19.75	0.0000	0.0157	0.0157	0.2999
18-FEB-2021	531673	10.00	10.42	-0.0411	0.0220	0.0221	0.4222
18-FEB-2021	531676	9.75	9.75	0.0000	0.0095	0.0095	0.1815
18-FEB-2021	531680	4.25	4.25	0.0000	0.0230	0.0229	0.4375
18-FEB-2021	531686	0.38	0.38	0.0000	0.0219	0.0218	0.4165
18-FEB-2021	531688	20.05	19.05	0.0512	0.0444	0.0444	0.8483
18-FEB-2021	531692	0.74	0.73	0.0136	0.0162	0.0162	0.3095
18-FEB-2021	531694	8.05	8.05	0.0000	0.0240	0.0239	0.4566
18-FEB-2021	531716	4.06	4.06	0.0000	0.0107	0.0107	0.2044
18-FEB-2021	531719	352.10	349.65	0.0070	0.0317	0.0316	0.6037
18-FEB-2021	531726	94.05	94.10	-0.0005	0.0346	0.0345	0.6591
18-FEB-2021	531727	20.05	20.10	-0.0025	0.0368	0.0367	0.7012
18-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	531737	0.55	0.54	0.0183	0.0126	0.0127	0.2426
18-FEB-2021	531739	4.59	4.63	-0.0087	0.0447	0.0446	0.8521
18-FEB-2021	531744	56.00	56.00	0.0000	0.0270	0.0269	0.5139
18-FEB-2021	531752	0.21	0.20	0.0488	0.0309	0.0310	0.5923
18-FEB-2021	531758	3.04	3.04	0.0000	0.0193	0.0193	0.3687
18-FEB-2021	531762	8.35	7.98	0.0453	0.0323	0.0324	0.6190
18-FEB-2021	531771	4.72	4.72	0.0000	0.0098	0.0098	0.1872
18-FEB-2021	531775	0.32	0.32	0.0000	0.0099	0.0099	0.1891
18-FEB-2021	531778	6.84	6.84	0.0000	0.0259	0.0258	0.4929
18-FEB-2021	531780	0.48	0.48	0.0000	0.0171	0.0171	0.3267
18-FEB-2021	531784	0.99	0.98	0.0102	0.0228	0.0227	0.4337
18-FEB-2021	531797	3.17	3.17	0.0000	0.0044	0.0044	0.0841
18-FEB-2021	531802	19.25	19.25	0.0000	0.0312	0.0311	0.5942
18-FEB-2021	531810	27.85	29.30	-0.0508	0.0213	0.0216	0.4127
18-FEB-2021	531812	0.55	0.56	-0.0180	0.0131	0.0132	0.2522
18-FEB-2021	531813	33.60	33.60	0.0000	0.0281	0.0281	0.5368
18-FEB-2021	531814	7.27	7.09	0.0251	0.0416	0.0415	0.7929
18-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	531821	20.35	20.35	0.0000	0.0122	0.0122	0.2331
18-FEB-2021	531822	64.00	63.95	0.0008	0.0338	0.0338	0.6457
18-FEB-2021	531832	4.98	4.98	0.0000	0.0229	0.0229	0.4375
18-FEB-2021	531834	0.55	0.55	0.0000	0.0180	0.0180	0.3439
18-FEB-2021	531841	5.80	5.53	0.0477	0.0206	0.0209	0.3993
18-FEB-2021	531842	14.70	14.45	0.0172	0.0425	0.0425	0.8120
18-FEB-2021	531846	12.00	12.00	0.0000	0.0188	0.0187	0.3573
18-FEB-2021	531847	839.00	839.00	0.0000	0.0210	0.0209	0.3993
18-FEB-2021	531859	53.05	52.05	0.0190	0.0387	0.0387	0.7394
18-FEB-2021	531861	17.20	17.20	0.0000	0.0355	0.0355	0.6782
18-FEB-2021	531862	160.70	163.50	-0.0173	0.0239	0.0239	0.4566
18-FEB-2021	531867	3.90	4.00	-0.0253	0.0341	0.0340	0.6496
18-FEB-2021	531869	19.60	19.65	-0.0025	0.0415	0.0414	0.7909
18-FEB-2021	531870	7.60	8.00	-0.0513	0.0118	0.0123	0.2350
18-FEB-2021	531878	3.62	3.69	-0.0192	0.0185	0.0186	0.3554
18-FEB-2021	531881	13.90	13.90	0.0000	0.0337	0.0336	0.6419
18-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	531888	31.10	30.05	0.0343	0.0462	0.0462	0.8826
18-FEB-2021	531893	0.73	0.70	0.0420	0.0300	0.0301	0.5751
18-FEB-2021	531900	16.50	16.50	0.0000	0.0282	0.0281	0.5368
18-FEB-2021	531902	5.96	6.27	-0.0507	0.0227	0.0229	0.4375
18-FEB-2021	531909	5.32	5.32	0.0000	0.0227	0.0226	0.4318
18-FEB-2021	531910	2.25	2.25	0.0000	0.0102	0.0102	0.1949
18-FEB-2021	531911	8.20	8.20	0.0000	0.0119	0.0119	0.2273
18-FEB-2021	531913	5.69	5.69	0.0000	0.0050	0.0050	0.0955
18-FEB-2021	531917	0.89	0.88	0.0113	0.0343	0.0342	0.6534
18-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	531923	21.00	21.00	0.0000	0.0344	0.0343	0.6553
18-FEB-2021	531925	0.82	0.82	0.0000	0.0310	0.0309	0.5903
18-FEB-2021	531928	4.30	4.30	0.0000	0.0072	0.0072	0.1376
18-FEB-2021	531929	1.31	1.31	0.0000	0.0159	0.0158	0.3019
18-FEB-2021	531930	10.71	10.71	0.0000	0.0091	0.0091	0.1739
18-FEB-2021	531931	16.10	16.10	0.0000	0.0076	0.0076	0.1452
18-FEB-2021	531944	3.23	3.23	0.0000	0.0071	0.0071	0.1356
18-FEB-2021	531946	8.75	8.75	0.0000	0.0513	0.0511	0.9763
18-FEB-2021	531950	0.77	0.77	0.0000	0.0435	0.0434	0.8292
18-FEB-2021	531952	51.50	50.35	0.0226	0.0387	0.0386	0.7375
18-FEB-2021	531962	21.30	22.40	-0.0504	0.0305	0.0307	0.5865
18-FEB-2021	531968	27.00	27.00	0.0000	0.0190	0.0190	0.3630
18-FEB-2021	531972	3.33	3.33	0.0000	0.0168	0.0168	0.3210
18-FEB-2021	531977	3.45	3.48	-0.0087	0.0426	0.0425	0.8120
18-FEB-2021	531979	34.30	33.50	0.0236	0.0338	0.0338	0.6457
18-FEB-2021	531980	4.29	4.29	0.0000	0.0215	0.0214	0.4088
18-FEB-2021	531982	11.40	12.00	-0.0513	0.0229	0.0231	0.4413
18-FEB-2021	531989	2.90	2.90	0.0000	0.0164	0.0164	0.3133
18-FEB-2021	531991	0.65	0.65	0.0000	0.0184	0.0184	0.3515
18-FEB-2021	531994	36.80	36.80	0.0000	0.0107	0.0107	0.2044
18-FEB-2021	531996	0.86	0.90	-0.0455	0.0268	0.0269	0.5139
18-FEB-2021	532001	17.45	17.45	0.0000	0.0244	0.0244	0.4662
18-FEB-2021	532005	13.55	12.91	0.0484	0.0239	0.0241	0.4604
18-FEB-2021	532007	5.25	5.25	0.0000	0.0265	0.0264	0.5044
18-FEB-2021	532011	73.60	72.20	0.0192	0.0203	0.0203	0.3878
18-FEB-2021	532015	1.38	1.45	-0.0495	0.0347	0.0348	0.6649
18-FEB-2021	532016	6.35	6.35	0.0000	0.0047	0.0047	0.0898
18-FEB-2021	532022	2.20	2.15	0.0230	0.0438	0.0437	0.8349
18-FEB-2021	532029	72.00	72.00	0.0000	0.0251	0.0250	0.4776
18-FEB-2021	532035	3.49	3.33	0.0469	0.0301	0.0302	0.5770
18-FEB-2021	532038	2.09	2.09	0.0000	0.0200	0.0199	0.3802
18-FEB-2021	532039	41.45	39.50	0.0482	0.0364	0.0364	0.6954
18-FEB-2021	532041	2.98	3.04	-0.0199	0.0277	0.0277	0.5292
18-FEB-2021	532042	11.26	11.26	0.0000	0.0101	0.0101	0.1930
18-FEB-2021	532053	34.20	35.85	-0.0471	0.0381	0.0382	0.7298
18-FEB-2021	532056	6.90	6.78	0.0175	0.0292	0.0291	0.5560
18-FEB-2021	532057	32.75	32.75	0.0000	0.0159	0.0159	0.3038
18-FEB-2021	532067	313.85	306.00	0.0253	0.0382	0.0382	0.7298
18-FEB-2021	532070	11.30	11.02	0.0251	0.0242	0.0242	0.4623
18-FEB-2021	532078	10.52	10.52	0.0000	0.0124	0.0124	0.2369
18-FEB-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
18-FEB-2021	532090	0.52	0.50	0.0392	0.0281	0.0281	0.5368
18-FEB-2021	532092	6.49	6.63	-0.0213	0.0414	0.0413	0.7890
18-FEB-2021	532100	2.35	2.35	0.0000	0.0210	0.0210	0.4012
18-FEB-2021	532102	6.15	6.47	-0.0507	0.0277	0.0278	0.5311
18-FEB-2021	532113	1.39	1.33	0.0441	0.0219	0.0220	0.4203
18-FEB-2021	532114	3.06	2.92	0.0468	0.0265	0.0266	0.5082
18-FEB-2021	532124	7.86	7.86	0.0000	0.0356	0.0355	0.6782
18-FEB-2021	532140	11.30	10.92	0.0342	0.0263	0.0264	0.5044
18-FEB-2021	532145	4.02	4.02	0.0000	0.0381	0.0381	0.7279
18-FEB-2021	532154	2.85	2.90	-0.0174	0.0198	0.0198	0.3783
18-FEB-2021	532159	64.55	64.40	0.0023	0.0435	0.0434	0.8292
18-FEB-2021	532160	2.45	2.41	0.0165	0.0293	0.0293	0.5598
18-FEB-2021	532164	1.01	1.06	-0.0483	0.0162	0.0165	0.3152
18-FEB-2021	532183	1.90	1.80	0.0541	0.0354	0.0355	0.6782
18-FEB-2021	532217	3.11	3.17	-0.0191	0.0213	0.0213	0.4069
18-FEB-2021	532230	38.00	39.85	-0.0475	0.0326	0.0327	0.6247
18-FEB-2021	532262	747.00	747.60	-0.0008	0.0254	0.0253	0.4834
18-FEB-2021	532271	1.54	1.57	-0.0193	0.0436	0.0436	0.8330
18-FEB-2021	532284	27.45	26.70	0.0277	0.0394	0.0394	0.7527
18-FEB-2021	532304	15.15	14.45	0.0473	0.0214	0.0216	0.4127
18-FEB-2021	532320	3.65	3.69	-0.0109	0.0270	0.0269	0.5139
18-FEB-2021	532323	21.90	22.25	-0.0159	0.0348	0.0348	0.6649
18-FEB-2021	532329	166.25	158.35	0.0487	0.0464	0.0464	0.8865
18-FEB-2021	532333	18.20	18.80	-0.0324	0.0481	0.0481	0.9189
18-FEB-2021	532334	9.91	10.24	-0.0328	0.0385	0.0385	0.7355
18-FEB-2021	532336	0.35	0.35	0.0000	0.0145	0.0145	0.2770
18-FEB-2021	532340	1.86	1.86	0.0000	0.0161	0.0160	0.3057
18-FEB-2021	532344	71.70	65.20	0.0950	0.0311	0.0318	0.6075
18-FEB-2021	532350	2.60	2.65	-0.0190	0.0349	0.0349	0.6668
18-FEB-2021	532355	1.18	1.18	0.0000	0.0252	0.0252	0.4814
18-FEB-2021	532359	0.49	0.49	0.0000	0.0214	0.0214	0.4088
18-FEB-2021	532362	26.75	27.20	-0.0167	0.0310	0.0309	0.5903
18-FEB-2021	532372	37.70	37.95	-0.0066	0.0417	0.0416	0.7948
18-FEB-2021	532373	22.60	23.45	-0.0369	0.0499	0.0499	0.9533
18-FEB-2021	532378	0.78	0.75	0.0392	0.0231	0.0232	0.4432
18-FEB-2021	532379	4.75	4.53	0.0474	0.0316	0.0317	0.6056
18-FEB-2021	532380	9.67	9.57	0.0104	0.0480	0.0479	0.9151
18-FEB-2021	532384	224.80	233.05	-0.0360	0.0402	0.0401	0.7661
18-FEB-2021	532402	1.62	1.61	0.0062	0.0154	0.0154	0.2942
18-FEB-2021	532403	4.20	4.20	0.0000	0.0127	0.0126	0.2407
18-FEB-2021	532404	37.15	37.60	-0.0120	0.0405	0.0404	0.7718
18-FEB-2021	532406	425.00	403.15	0.0528	0.0334	0.0335	0.6400
18-FEB-2021	532407	18.30	17.80	0.0277	0.0373	0.0373	0.7126
18-FEB-2021	532410	9.66	9.16	0.0531	0.0401	0.0402	0.7680
18-FEB-2021	532425	4.70	4.61	0.0193	0.0245	0.0245	0.4681
18-FEB-2021	532435	82.50	80.45	0.0252	0.0275	0.0275	0.5254
18-FEB-2021	532441	1.38	1.45	-0.0495	0.0233	0.0235	0.4490
18-FEB-2021	532444	0.52	0.51	0.0194	0.0258	0.0258	0.4929
18-FEB-2021	532455	5.00	4.85	0.0305	0.0387	0.0387	0.7394
18-FEB-2021	532459	65.05	64.10	0.0147	0.0355	0.0354	0.6763
18-FEB-2021	532468	5910.00	5800.00	0.0188	0.0250	0.0250	0.4776
18-FEB-2021	532485	408.05	404.55	0.0086	0.0195	0.0195	0.3725
18-FEB-2021	532503	751.85	742.80	0.0121	0.0221	0.0221	0.4222
18-FEB-2021	532626	221.05	213.80	0.0333	0.0382	0.0381	0.7279
18-FEB-2021	532645	0.66	0.64	0.0308	0.0224	0.0224	0.4280
18-FEB-2021	532656	2.73	2.72	0.0037	0.0443	0.0442	0.8444
18-FEB-2021	532701	5.50	5.77	-0.0479	0.0374	0.0374	0.7145
18-FEB-2021	532723	11.83	11.83	0.0000	0.0241	0.0241	0.4604
18-FEB-2021	532742	5460.15	5566.00	-0.0192	0.0327	0.0326	0.6228
18-FEB-2021	532745	35.95	35.05	0.0254	0.0373	0.0372	0.7107
18-FEB-2021	532766	0.79	0.80	-0.0126	0.0238	0.0237	0.4528
18-FEB-2021	532806	12.72	12.62	0.0079	0.0361	0.0360	0.6878
18-FEB-2021	532820	4.93	4.89	0.0081	0.0351	0.0350	0.6687
18-FEB-2021	532825	0.60	0.63	-0.0488	0.0232	0.0234	0.4471
18-FEB-2021	532829	21.80	22.30	-0.0227	0.0408	0.0407	0.7776
18-FEB-2021	532841	299.75	309.35	-0.0315	0.0343	0.0343	0.6553
18-FEB-2021	532855	30.55	30.50	0.0016	0.0334	0.0333	0.6362
18-FEB-2021	532874	0.39	0.38	0.0260	0.0294	0.0294	0.5617
18-FEB-2021	532879	40.95	38.90	0.0514	0.0421	0.0422	0.8062
18-FEB-2021	532893	23.95	24.05	-0.0042	0.0237	0.0237	0.4528
18-FEB-2021	532911	11.14	11.37	-0.0204	0.0337	0.0336	0.6419
18-FEB-2021	532918	20.35	20.65	-0.0146	0.0475	0.0474	0.9056
18-FEB-2021	532933	19.80	19.85	-0.0025	0.0374	0.0373	0.7126
18-FEB-2021	532957	27.30	27.30	0.0000	0.0282	0.0281	0.5368
18-FEB-2021	532972	3.95	3.82	0.0335	0.0363	0.0363	0.6935
18-FEB-2021	532975	2.45	2.46	-0.0041	0.0307	0.0306	0.5846
18-FEB-2021	532992	6.20	6.20	0.0000	0.0203	0.0203	0.3878
18-FEB-2021	533018	12.35	13.00	-0.0513	0.0155	0.0159	0.3038
18-FEB-2021	533019	1.32	1.26	0.0465	0.0167	0.0170	0.3248
18-FEB-2021	533033	454.20	460.65	-0.0141	0.0317	0.0317	0.6056
18-FEB-2021	533056	32.55	32.50	0.0015	0.0401	0.0400	0.7642
18-FEB-2021	533078	25.35	25.35	0.0000	0.0165	0.0165	0.3152
18-FEB-2021	533095	1422.25	1428.45	-0.0043	0.0297	0.0297	0.5674
18-FEB-2021	533101	68.45	62.50	0.0909	0.0393	0.0397	0.7585
18-FEB-2021	533108	6.15	6.01	0.0230	0.0467	0.0466	0.8903
18-FEB-2021	533167	31.05	31.15	-0.0032	0.0379	0.0378	0.7222
18-FEB-2021	533170	46.70	49.25	-0.0532	0.0419	0.0420	0.8024
18-FEB-2021	533202	1.59	1.65	-0.0370	0.0378	0.0378	0.7222
18-FEB-2021	533210	43.10	43.30	-0.0046	0.0416	0.0415	0.7929
18-FEB-2021	533212	70.50	69.00	0.0215	0.0348	0.0348	0.6649
18-FEB-2021	533230	41.65	41.85	-0.0048	0.0000	0.0003	0.0057
18-FEB-2021	533268	1.53	1.61	-0.0510	0.0167	0.0170	0.3248
18-FEB-2021	533285	17.20	16.90	0.0176	0.0368	0.0368	0.7031
18-FEB-2021	533289	36.80	37.00	-0.0054	0.0366	0.0365	0.6973
18-FEB-2021	533315	7.14	5.95	0.1823	0.0439	0.0457	0.8731
18-FEB-2021	533427	8.17	8.29	-0.0146	0.0396	0.0395	0.7546
18-FEB-2021	533477	272.70	281.80	-0.0328	0.0331	0.0331	0.6324
18-FEB-2021	533602	0.78	0.81	-0.0377	0.0282	0.0282	0.5388
18-FEB-2021	533608	53.65	55.40	-0.0321	0.0429	0.0428	0.8177
18-FEB-2021	533896	15.18	13.80	0.0953	0.0416	0.0421	0.8043
18-FEB-2021	534060	1.00	0.96	0.0408	0.0429	0.0428	0.8177
18-FEB-2021	534063	24.85	23.70	0.0474	0.0208	0.0210	0.4012
18-FEB-2021	534064	16.00	16.00	0.0000	0.0184	0.0184	0.3515
18-FEB-2021	534190	2.99	3.14	-0.0489	0.0242	0.0243	0.4643
18-FEB-2021	534338	14.00	13.71	0.0209	0.0262	0.0261	0.4986
18-FEB-2021	534422	5.36	5.26	0.0188	0.0253	0.0253	0.4834
18-FEB-2021	534535	3.64	3.71	-0.0190	0.0306	0.0305	0.5827
18-FEB-2021	534600	262.45	258.60	0.0148	0.0362	0.0361	0.6897
18-FEB-2021	534612	9.06	9.52	-0.0495	0.0389	0.0389	0.7432
18-FEB-2021	534618	33.00	32.40	0.0183	0.0346	0.0345	0.6591
18-FEB-2021	534623	25.85	27.10	-0.0472	0.0328	0.0329	0.6286
18-FEB-2021	534639	6.31	6.31	0.0000	0.0134	0.0134	0.2560
18-FEB-2021	534680	161.50	160.05	0.0090	0.0418	0.0417	0.7967
18-FEB-2021	534691	5.63	5.37	0.0473	0.0318	0.0319	0.6094
18-FEB-2021	534707	0.58	0.58	0.0000	0.0239	0.0239	0.4566
18-FEB-2021	534732	3.86	3.69	0.0450	0.0252	0.0253	0.4834
18-FEB-2021	534733	5.10	4.86	0.0482	0.0251	0.0253	0.4834
18-FEB-2021	534741	0.35	0.34	0.0290	0.0314	0.0314	0.5999
18-FEB-2021	534755	30.85	32.10	-0.0397	0.0292	0.0293	0.5598
18-FEB-2021	534796	19.05	18.70	0.0185	0.0244	0.0244	0.4662
18-FEB-2021	535136	19.70	19.90	-0.0101	0.0253	0.0253	0.4834
18-FEB-2021	535204	2.65	2.55	0.0385	0.0335	0.0335	0.6400
18-FEB-2021	535205	4.30	4.13	0.0403	0.0363	0.0363	0.6935
18-FEB-2021	535267	11.34	11.93	-0.0507	0.0260	0.0262	0.5006
18-FEB-2021	535387	8.33	8.33	0.0000	0.0031	0.0031	0.0592
18-FEB-2021	535566	40.50	40.05	0.0112	0.0323	0.0322	0.6152
18-FEB-2021	535620	61.55	63.45	-0.0304	0.0351	0.0350	0.6687
18-FEB-2021	535621	28.50	29.95	-0.0496	0.0363	0.0364	0.6954
18-FEB-2021	535657	3.30	3.45	-0.0445	0.0269	0.0270	0.5158
18-FEB-2021	535667	7.37	7.37	0.0000	0.0239	0.0239	0.4566
18-FEB-2021	535693	15.35	15.30	0.0033	0.0324	0.0323	0.6171
18-FEB-2021	535719	2.55	2.55	0.0000	0.0211	0.0210	0.4012
18-FEB-2021	535730	0.22	0.23	-0.0445	0.0187	0.0189	0.3611
18-FEB-2021	536170	5.70	5.43	0.0485	0.0328	0.0329	0.6286
18-FEB-2021	536264	36.75	35.50	0.0346	0.0397	0.0397	0.7585
18-FEB-2021	536493	626.85	621.35	0.0088	0.0344	0.0344	0.6572
18-FEB-2021	536565	5.05	5.27	-0.0426	0.0238	0.0239	0.4566
18-FEB-2021	536659	7.20	7.56	-0.0488	0.0328	0.0329	0.6286
18-FEB-2021	536672	4.91	4.99	-0.0162	0.0321	0.0320	0.6114
18-FEB-2021	536709	9.00	8.61	0.0443	0.0410	0.0410	0.7833
18-FEB-2021	536751	0.50	0.49	0.0202	0.0304	0.0304	0.5808
18-FEB-2021	536846	8.20	8.55	-0.0418	0.0225	0.0226	0.4318
18-FEB-2021	536868	26.00	26.00	0.0000	0.0244	0.0243	0.4643
18-FEB-2021	536965	2.19	2.19	0.0000	0.0235	0.0234	0.4471
18-FEB-2021	536974	43.05	43.60	-0.0127	0.0440	0.0439	0.8387
18-FEB-2021	537069	29.25	28.20	0.0366	0.0291	0.0291	0.5560
18-FEB-2021	537253	22.30	24.70	-0.1022	0.0370	0.0376	0.7183
18-FEB-2021	537254	8.53	8.73	-0.0232	0.0366	0.0365	0.6973
18-FEB-2021	537259	445.25	445.30	-0.0001	0.0362	0.0361	0.6897
18-FEB-2021	537326	9.50	9.50	0.0000	0.0322	0.0321	0.6133
18-FEB-2021	537392	2.72	2.72	0.0000	0.0163	0.0162	0.3095
18-FEB-2021	537524	0.84	0.84	0.0000	0.0414	0.0413	0.7890
18-FEB-2021	537536	40.70	41.25	-0.0134	0.0424	0.0423	0.8081
18-FEB-2021	537707	59.20	62.30	-0.0510	0.0192	0.0195	0.3725
18-FEB-2021	537750	91.55	91.20	0.0038	0.0358	0.0357	0.6820
18-FEB-2021	537800	0.56	0.57	-0.0177	0.0350	0.0349	0.6668
18-FEB-2021	537839	10.05	10.44	-0.0381	0.0310	0.0311	0.5942
18-FEB-2021	537840	20.65	20.40	0.0122	0.0323	0.0322	0.6152
18-FEB-2021	538019	6.32	6.65	-0.0509	0.0366	0.0366	0.6992
18-FEB-2021	538081	1.10	1.10	0.0000	0.0267	0.0266	0.5082
18-FEB-2021	538092	110.00	109.00	0.0091	0.0294	0.0293	0.5598
18-FEB-2021	538119	39.10	38.00	0.0285	0.0293	0.0293	0.5598
18-FEB-2021	538212	0.33	0.34	-0.0299	0.0337	0.0337	0.6438
18-FEB-2021	538273	7.35	7.35	0.0000	0.0160	0.0160	0.3057
18-FEB-2021	538351	16.55	16.85	-0.0180	0.0216	0.0216	0.4127
18-FEB-2021	538382	73.50	73.50	0.0000	0.0022	0.0022	0.0420
18-FEB-2021	538395	50.10	50.10	0.0000	0.0195	0.0194	0.3706
18-FEB-2021	538401	81.10	89.50	-0.0986	0.0306	0.0313	0.5980
18-FEB-2021	538433	0.34	0.33	0.0299	0.0267	0.0267	0.5101
18-FEB-2021	538446	61.00	58.10	0.0487	0.0342	0.0343	0.6553
18-FEB-2021	538451	11.33	11.33	0.0000	0.0112	0.0112	0.2140
18-FEB-2021	538452	8.00	8.00	0.0000	0.0210	0.0210	0.4012
18-FEB-2021	538464	2.17	2.17	0.0000	0.0223	0.0222	0.4241
18-FEB-2021	538476	5.01	4.86	0.0304	0.0401	0.0401	0.7661
18-FEB-2021	538521	19.20	18.50	0.0371	0.0274	0.0275	0.5254
18-FEB-2021	538537	0.33	0.33	0.0000	0.0150	0.0150	0.2866
18-FEB-2021	538539	1.00	0.96	0.0408	0.0276	0.0277	0.5292
18-FEB-2021	538540	0.29	0.28	0.0351	0.0237	0.0238	0.4547
18-FEB-2021	538542	3.17	3.17	0.0000	0.0153	0.0153	0.2923
18-FEB-2021	538556	54.00	54.00	0.0000	0.0075	0.0075	0.1433
18-FEB-2021	538557	1.96	1.99	-0.0152	0.0277	0.0276	0.5273
18-FEB-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
18-FEB-2021	538564	138.85	138.90	-0.0004	0.0347	0.0346	0.6610
18-FEB-2021	538565	38.15	36.35	0.0483	0.0260	0.0262	0.5006
18-FEB-2021	538566	898.50	858.05	0.0461	0.0260	0.0261	0.4986
18-FEB-2021	538568	10.18	10.18	0.0000	0.0146	0.0146	0.2789
18-FEB-2021	538569	18.00	18.00	0.0000	0.0199	0.0199	0.3802
18-FEB-2021	538596	4.55	4.55	0.0000	0.0136	0.0136	0.2598
18-FEB-2021	538597	1.38	1.45	-0.0495	0.0240	0.0242	0.4623
18-FEB-2021	538607	3.68	3.74	-0.0162	0.0384	0.0383	0.7317
18-FEB-2021	538609	10.00	10.00	0.0000	0.0021	0.0020	0.0382
18-FEB-2021	538610	48.20	48.20	0.0000	0.0100	0.0100	0.1910
18-FEB-2021	538611	9.09	9.09	0.0000	0.0259	0.0258	0.4929
18-FEB-2021	538634	78.55	78.60	-0.0006	0.0379	0.0378	0.7222
18-FEB-2021	538646	18.00	18.00	0.0000	0.0331	0.0330	0.6305
18-FEB-2021	538647	10.04	9.57	0.0479	0.0283	0.0285	0.5445
18-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	538653	0.83	0.82	0.0121	0.0222	0.0222	0.4241
18-FEB-2021	538674	2.26	2.26	0.0000	0.0110	0.0110	0.2102
18-FEB-2021	538706	125.50	125.15	0.0028	0.0288	0.0288	0.5502
18-FEB-2021	538707	12.01	12.20	-0.0157	0.0289	0.0289	0.5521
18-FEB-2021	538708	5.72	6.20	-0.0806	0.0312	0.0316	0.6037
18-FEB-2021	538713	32.65	30.85	0.0567	0.0383	0.0384	0.7336
18-FEB-2021	538714	42.35	44.40	-0.0473	0.0267	0.0268	0.5120
18-FEB-2021	538715	44.10	37.50	0.1621	0.0471	0.0483	0.9228
18-FEB-2021	538732	24.10	23.70	0.0167	0.0227	0.0227	0.4337
18-FEB-2021	538733	20.90	20.90	0.0000	0.0235	0.0235	0.4490
18-FEB-2021	538734	125.35	124.35	0.0080	0.0311	0.0310	0.5923
18-FEB-2021	538742	20.65	21.40	-0.0357	0.0284	0.0285	0.5445
18-FEB-2021	538770	3.78	3.60	0.0488	0.0272	0.0273	0.5216
18-FEB-2021	538772	69.85	72.90	-0.0427	0.0344	0.0344	0.6572
18-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	538778	39.15	40.00	-0.0215	0.0337	0.0336	0.6419
18-FEB-2021	538786	3.83	3.83	0.0000	0.0199	0.0199	0.3802
18-FEB-2021	538787	3.11	3.11	0.0000	0.0353	0.0352	0.6725
18-FEB-2021	538788	41.35	40.55	0.0195	0.0269	0.0269	0.5139
18-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	538795	223.05	216.20	0.0312	0.0381	0.0381	0.7279
18-FEB-2021	538812	6.95	7.00	-0.0072	0.0405	0.0404	0.7718
18-FEB-2021	538833	5.18	5.28	-0.0191	0.0266	0.0266	0.5082
18-FEB-2021	538834	2.40	2.40	0.0000	0.0274	0.0273	0.5216
18-FEB-2021	538837	74.50	73.05	0.0197	0.0393	0.0392	0.7489
18-FEB-2021	538838	2.08	2.08	0.0000	0.0118	0.0118	0.2254
18-FEB-2021	538860	0.34	0.33	0.0299	0.0337	0.0337	0.6438
18-FEB-2021	538862	22.50	22.50	0.0000	0.0020	0.0020	0.0382
18-FEB-2021	538868	18.05	17.30	0.0424	0.0180	0.0182	0.3477
18-FEB-2021	538874	3.48	3.48	0.0000	0.0146	0.0145	0.2770
18-FEB-2021	538875	11.00	11.00	0.0000	0.0095	0.0095	0.1815
18-FEB-2021	538881	10.71	10.20	0.0488	0.0087	0.0093	0.1777
18-FEB-2021	538882	12.90	13.43	-0.0403	0.0396	0.0396	0.7566
18-FEB-2021	538890	31.00	31.15	-0.0048	0.0397	0.0396	0.7566
18-FEB-2021	538891	69.65	68.90	0.0108	0.0221	0.0220	0.4203
18-FEB-2021	538894	4.92	4.92	0.0000	0.0098	0.0098	0.1872
18-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	538896	848.80	833.60	0.0181	0.0400	0.0399	0.7623
18-FEB-2021	538897	7.90	7.90	0.0000	0.0117	0.0117	0.2235
18-FEB-2021	538918	1.95	1.95	0.0000	0.0162	0.0162	0.3095
18-FEB-2021	538919	10.41	10.41	0.0000	0.0079	0.0079	0.1509
18-FEB-2021	538920	17.86	17.51	0.0198	0.0069	0.0071	0.1356
18-FEB-2021	538922	20.85	21.75	-0.0423	0.0454	0.0453	0.8655
18-FEB-2021	538923	15.50	15.50	0.0000	0.0067	0.0066	0.1261
18-FEB-2021	538926	123.30	123.30	0.0000	0.0092	0.0092	0.1758
18-FEB-2021	538928	18.80	18.80	0.0000	0.0328	0.0327	0.6247
18-FEB-2021	538935	12.81	12.81	0.0000	0.0079	0.0079	0.1509
18-FEB-2021	538942	13.00	12.99	0.0008	0.0383	0.0382	0.7298
18-FEB-2021	538943	12.45	12.45	0.0000	0.0301	0.0300	0.5731
18-FEB-2021	538952	0.90	0.90	0.0000	0.0242	0.0242	0.4623
18-FEB-2021	538964	699.55	697.95	0.0023	0.0350	0.0349	0.6668
18-FEB-2021	538965	24.50	23.85	0.0269	0.0326	0.0326	0.6228
18-FEB-2021	538970	803.60	802.20	0.0017	0.0235	0.0234	0.4471
18-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	538987	170.10	171.45	-0.0079	0.0444	0.0443	0.8464
18-FEB-2021	538992	227.20	239.10	-0.0511	0.0234	0.0236	0.4509
18-FEB-2021	538993	7.14	7.14	0.0000	0.0182	0.0182	0.3477
18-FEB-2021	539005	19.25	19.25	0.0000	0.0037	0.0037	0.0707
18-FEB-2021	539006	1036.85	1046.05	-0.0088	0.0388	0.0387	0.7394
18-FEB-2021	539009	1.03	1.08	-0.0474	0.0282	0.0284	0.5426
18-FEB-2021	539011	6.33	6.33	0.0000	0.0212	0.0212	0.4050
18-FEB-2021	539012	26.40	25.20	0.0465	0.0183	0.0185	0.3534
18-FEB-2021	539013	13.85	13.23	0.0458	0.0157	0.0160	0.3057
18-FEB-2021	539016	6.36	6.24	0.0190	0.0257	0.0257	0.4910
18-FEB-2021	539017	75.85	78.05	-0.0286	0.0436	0.0435	0.8311
18-FEB-2021	539018	297.50	301.45	-0.0132	0.0343	0.0342	0.6534
18-FEB-2021	539032	4.63	4.54	0.0196	0.0331	0.0330	0.6305
18-FEB-2021	539040	2.92	2.98	-0.0203	0.0292	0.0292	0.5579
18-FEB-2021	539042	56.20	55.30	0.0161	0.0332	0.0331	0.6324
18-FEB-2021	539090	15.00	15.15	-0.0100	0.0121	0.0121	0.2312
18-FEB-2021	539091	37.80	37.80	0.0000	0.0103	0.0103	0.1968
18-FEB-2021	539096	2.20	2.10	0.0465	0.0093	0.0098	0.1872
18-FEB-2021	539110	22.75	22.75	0.0000	0.0096	0.0095	0.1815
18-FEB-2021	539111	4.11	3.92	0.0473	0.0111	0.0116	0.2216
18-FEB-2021	539112	32.00	30.50	0.0480	0.0218	0.0220	0.4203
18-FEB-2021	539113	1284.50	1302.05	-0.0136	0.0396	0.0395	0.7546
18-FEB-2021	539114	7.28	7.28	0.0000	0.0160	0.0160	0.3057
18-FEB-2021	539117	7.40	7.77	-0.0488	0.0120	0.0125	0.2388
18-FEB-2021	539119	16.25	16.25	0.0000	0.0096	0.0096	0.1834
18-FEB-2021	539120	13.50	13.07	0.0324	0.0171	0.0172	0.3286
18-FEB-2021	539121	19.50	19.50	0.0000	0.0056	0.0056	0.1070
18-FEB-2021	539122	31.30	31.10	0.0064	0.0343	0.0343	0.6553
18-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539132	3.49	3.67	-0.0503	0.0329	0.0330	0.6305
18-FEB-2021	539143	15.04	15.34	-0.0198	0.0184	0.0184	0.3515
18-FEB-2021	539148	660.90	659.60	0.0020	0.0316	0.0315	0.6018
18-FEB-2021	539149	2.07	2.17	-0.0472	0.0204	0.0207	0.3955
18-FEB-2021	539151	60.15	58.25	0.0321	0.0463	0.0462	0.8826
18-FEB-2021	539174	12.45	12.20	0.0203	0.0207	0.0207	0.3955
18-FEB-2021	539175	10.46	9.97	0.0480	0.0198	0.0200	0.3821
18-FEB-2021	539176	31.35	31.35	0.0000	0.0335	0.0334	0.6381
18-FEB-2021	539177	337.10	330.50	0.0198	0.0434	0.0433	0.8272
18-FEB-2021	539195	30.05	28.65	0.0477	0.0442	0.0442	0.8444
18-FEB-2021	539196	14.46	13.90	0.0395	0.0522	0.0522	0.9973
18-FEB-2021	539197	0.90	0.86	0.0455	0.0233	0.0234	0.4471
18-FEB-2021	539198	5.84	5.84	0.0000	0.0208	0.0208	0.3974
18-FEB-2021	539199	2.30	2.30	0.0000	0.0078	0.0078	0.1490
18-FEB-2021	539206	23.60	23.60	0.0000	0.0115	0.0115	0.2197
18-FEB-2021	539216	86.05	87.20	-0.0133	0.0176	0.0176	0.3362
18-FEB-2021	539217	2.61	2.61	0.0000	0.0192	0.0191	0.3649
18-FEB-2021	539218	49.00	48.00	0.0206	0.0133	0.0133	0.2541
18-FEB-2021	539219	15.66	14.96	0.0457	0.0296	0.0297	0.5674
18-FEB-2021	539220	25.90	25.90	0.0000	0.0104	0.0104	0.1987
18-FEB-2021	539221	839.35	820.00	0.0233	0.0343	0.0343	0.6553
18-FEB-2021	539223	5.03	5.29	-0.0504	0.0317	0.0318	0.6075
18-FEB-2021	539224	42.85	42.85	0.0000	0.0041	0.0041	0.0783
18-FEB-2021	539226	45.10	43.00	0.0477	0.0316	0.0317	0.6056
18-FEB-2021	539227	29.75	29.30	0.0152	0.0323	0.0322	0.6152
18-FEB-2021	539228	29.05	29.95	-0.0305	0.0307	0.0307	0.5865
18-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539235	288.95	290.00	-0.0036	0.0211	0.0210	0.4012
18-FEB-2021	539246	32.55	32.55	0.0000	0.0176	0.0175	0.3343
18-FEB-2021	539253	14.45	14.45	0.0000	0.0042	0.0042	0.0802
18-FEB-2021	539255	72.35	73.30	-0.0130	0.0305	0.0304	0.5808
18-FEB-2021	539267	36.90	36.90	0.0000	0.0295	0.0294	0.5617
18-FEB-2021	539274	6.70	6.40	0.0458	0.0255	0.0256	0.4891
18-FEB-2021	539275	68.05	71.00	-0.0424	0.0322	0.0323	0.6171
18-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539278	1.05	1.10	-0.0465	0.0321	0.0322	0.6152
18-FEB-2021	539288	4.85	4.85	0.0000	0.0060	0.0060	0.1146
18-FEB-2021	539291	87.50	88.95	-0.0164	0.0171	0.0171	0.3267
18-FEB-2021	539300	27.50	27.45	0.0018	0.0297	0.0296	0.5655
18-FEB-2021	539304	10.00	10.00	0.0000	0.0061	0.0061	0.1165
18-FEB-2021	539310	30.05	30.45	-0.0132	0.0298	0.0297	0.5674
18-FEB-2021	539353	168.00	166.00	0.0120	0.0376	0.0375	0.7164
18-FEB-2021	539354	52.60	54.50	-0.0355	0.0596	0.0595	1.1367
18-FEB-2021	539359	96.75	97.85	-0.0113	0.0298	0.0297	0.5674
18-FEB-2021	539363	6.09	5.80	0.0488	0.0323	0.0324	0.6190
18-FEB-2021	539378	32.70	32.70	0.0000	0.0056	0.0056	0.1070
18-FEB-2021	539383	1.55	1.48	0.0462	0.0195	0.0197	0.3764
18-FEB-2021	539384	4.75	5.00	-0.0513	0.0216	0.0218	0.4165
18-FEB-2021	539391	13.78	13.13	0.0483	0.0281	0.0282	0.5388
18-FEB-2021	539393	19.15	19.15	0.0000	0.0048	0.0048	0.0917
18-FEB-2021	539399	131.75	129.70	0.0157	0.0291	0.0291	0.5560
18-FEB-2021	539400	303.50	325.20	-0.0691	0.0301	0.0304	0.5808
18-FEB-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
18-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539408	0.63	0.63	0.0000	0.0227	0.0227	0.4337
18-FEB-2021	539409	11.15	11.15	0.0000	0.0115	0.0115	0.2197
18-FEB-2021	539410	5.19	4.95	0.0473	0.0295	0.0296	0.5655
18-FEB-2021	539428	59.60	60.90	-0.0216	0.0386	0.0385	0.7355
18-FEB-2021	539433	18.45	18.45	0.0000	0.0048	0.0048	0.0917
18-FEB-2021	539434	6.50	6.50	0.0000	0.0051	0.0051	0.0974
18-FEB-2021	539435	7.20	7.20	0.0000	0.0076	0.0076	0.1452
18-FEB-2021	539449	41.20	41.20	0.0000	0.0139	0.0139	0.2656
18-FEB-2021	539455	12.10	12.10	0.0000	0.0215	0.0214	0.4088
18-FEB-2021	539468	18.05	18.05	0.0000	0.0043	0.0043	0.0822
18-FEB-2021	539469	36.10	36.10	0.0000	0.0241	0.0240	0.4585
18-FEB-2021	539470	119.55	116.55	0.0254	0.0213	0.0213	0.4069
18-FEB-2021	539479	26.35	26.35	0.0000	0.0260	0.0259	0.4948
18-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
18-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539494	55.80	55.80	0.0000	0.0104	0.0104	0.1987
18-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
18-FEB-2021	539506	6.46	6.46	0.0000	0.0084	0.0084	0.1605
18-FEB-2021	539515	590.50	597.20	-0.0113	0.0278	0.0278	0.5311
18-FEB-2021	539518	117.80	123.75	-0.0493	0.0387	0.0387	0.7394
18-FEB-2021	539519	19.00	19.00	0.0000	0.0183	0.0183	0.3496
18-FEB-2021	539522	34.50	33.00	0.0445	0.0172	0.0175	0.3343
18-FEB-2021	539525	0.54	0.56	-0.0364	0.0254	0.0255	0.4872
18-FEB-2021	539526	0.71	0.73	-0.0278	0.0501	0.0501	0.9572
18-FEB-2021	539527	345.00	335.00	0.0294	0.0276	0.0276	0.5273
18-FEB-2021	539528	30.70	31.65	-0.0305	0.0308	0.0308	0.5884
18-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539544	1.99	1.99	0.0000	0.0254	0.0254	0.4853
18-FEB-2021	539545	14.70	14.00	0.0488	0.0325	0.0326	0.6228
18-FEB-2021	539546	6.92	6.60	0.0473	0.0260	0.0261	0.4986
18-FEB-2021	539552	3.57	3.57	0.0000	0.0056	0.0056	0.1070
18-FEB-2021	539559	12.75	13.00	-0.0194	0.0080	0.0081	0.1548
18-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539561	41.55	43.70	-0.0505	0.0473	0.0473	0.9037
18-FEB-2021	539562	89.05	89.00	0.0006	0.0287	0.0286	0.5464
18-FEB-2021	539574	5.95	5.95	0.0000	0.0091	0.0091	0.1739
18-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539594	5.52	5.67	-0.0268	0.0490	0.0489	0.9342
18-FEB-2021	539596	5.07	5.07	0.0000	0.0242	0.0241	0.4604
18-FEB-2021	539598	8.25	8.25	0.0000	0.0106	0.0106	0.2025
18-FEB-2021	539599	13.25	13.25	0.0000	0.0187	0.0187	0.3573
18-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539607	9.80	9.80	0.0000	0.0103	0.0103	0.1968
18-FEB-2021	539620	26.65	24.25	0.0944	0.0321	0.0327	0.6247
18-FEB-2021	539621	14.10	14.55	-0.0314	0.0283	0.0283	0.5407
18-FEB-2021	539632	6.02	6.02	0.0000	0.0049	0.0049	0.0936
18-FEB-2021	539660	500.50	524.95	-0.0477	0.0197	0.0200	0.3821
18-FEB-2021	539661	36.25	36.10	0.0041	0.0149	0.0149	0.2847
18-FEB-2021	539662	92.00	92.00	0.0000	0.0072	0.0071	0.1356
18-FEB-2021	539669	1.30	1.34	-0.0303	0.0235	0.0235	0.4490
18-FEB-2021	539673	8.50	8.19	0.0372	0.0232	0.0233	0.4451
18-FEB-2021	539679	10.00	10.00	0.0000	0.0195	0.0195	0.3725
18-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539686	64.45	68.80	-0.0653	0.0368	0.0370	0.7069
18-FEB-2021	539692	5.55	5.66	-0.0196	0.0244	0.0244	0.4662
18-FEB-2021	539697	7.40	7.40	0.0000	0.3835	0.3825	7.3077
18-FEB-2021	539724	5.14	5.14	0.0000	0.0143	0.0143	0.2732
18-FEB-2021	539730	531.05	530.95	0.0002	0.0348	0.0347	0.6629
18-FEB-2021	539762	10.50	10.50	0.0000	0.0107	0.0107	0.2044
18-FEB-2021	539767	9.80	9.65	0.0154	0.0290	0.0289	0.5521
18-FEB-2021	539770	4.00	4.04	-0.0100	0.0323	0.0322	0.6152
18-FEB-2021	539773	1.26	1.20	0.0488	0.0404	0.0404	0.7718
18-FEB-2021	539798	7.80	7.70	0.0129	0.0448	0.0447	0.8540
18-FEB-2021	539800	28.35	28.90	-0.0192	0.0270	0.0270	0.5158
18-FEB-2021	539814	34.00	33.15	0.0253	0.0419	0.0418	0.7986
18-FEB-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
18-FEB-2021	539833	0.49	0.49	0.0000	0.0215	0.0215	0.4108
18-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539835	100.90	100.20	0.0070	0.2037	0.2032	3.8821
18-FEB-2021	539837	244.35	250.80	-0.0261	0.0334	0.0334	0.6381
18-FEB-2021	539841	80.25	79.60	0.0081	0.0436	0.0435	0.8311
18-FEB-2021	539854	74.20	70.70	0.0483	0.0253	0.0255	0.4872
18-FEB-2021	539872	480.40	480.55	-0.0003	0.0280	0.0279	0.5330
18-FEB-2021	539875	51.50	51.50	0.0000	0.0267	0.0266	0.5082
18-FEB-2021	539884	14.51	14.00	0.0358	0.0388	0.0388	0.7413
18-FEB-2021	539894	5.66	5.62	0.0071	0.1097	0.1094	2.0901
18-FEB-2021	539895	11.65	11.65	0.0000	0.0062	0.0062	0.1185
18-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539910	0.44	0.44	0.0000	0.0163	0.0162	0.3095
18-FEB-2021	539911	24.40	23.95	0.0186	0.1049	0.1046	1.9984
18-FEB-2021	539921	141.00	136.00	0.0361	0.0193	0.0194	0.3706
18-FEB-2021	539922	11.59	12.20	-0.0513	0.0121	0.0126	0.2407
18-FEB-2021	539927	62.90	62.90	0.0000	0.0072	0.0072	0.1376
18-FEB-2021	539938	35.00	36.10	-0.0309	0.0284	0.0284	0.5426
18-FEB-2021	539939	41.95	41.20	0.0180	0.0261	0.0261	0.4986
18-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	539947	19.90	19.90	0.0000	0.0200	0.0199	0.3802
18-FEB-2021	539956	342.80	331.20	0.0344	0.0420	0.0419	0.8005
18-FEB-2021	539963	74.35	70.15	0.0581	0.0368	0.0369	0.7050
18-FEB-2021	539982	12.61	12.61	0.0000	0.0438	0.0437	0.8349
18-FEB-2021	539984	2478.30	2400.00	0.0321	0.0372	0.0372	0.7107
18-FEB-2021	539986	103.90	104.70	-0.0077	0.0349	0.0348	0.6649
18-FEB-2021	539991	36.75	36.75	0.0000	0.5209	0.5196	9.9269
18-FEB-2021	540006	72.50	64.10	0.1231	0.0355	0.0365	0.6973
18-FEB-2021	540023	10.50	10.10	0.0388	0.0265	0.0266	0.5082
18-FEB-2021	540026	3.35	3.52	-0.0495	0.0235	0.0237	0.4528
18-FEB-2021	540027	352.00	351.40	0.0017	0.0193	0.0193	0.3687
18-FEB-2021	540062	24.10	24.10	0.0000	0.0062	0.0062	0.1185
18-FEB-2021	540066	21.25	21.25	0.0000	0.0039	0.0039	0.0745
18-FEB-2021	540078	106.00	105.00	0.0095	0.0233	0.0232	0.4432
18-FEB-2021	540080	18.30	19.25	-0.0506	0.0359	0.0360	0.6878
18-FEB-2021	540097	14.54	14.54	0.0000	0.0065	0.0065	0.1242
18-FEB-2021	540108	42.50	39.30	0.0783	0.0362	0.0365	0.6973
18-FEB-2021	540132	4.35	4.35	0.0000	0.0192	0.0192	0.3668
18-FEB-2021	540134	4.35	4.55	-0.0450	0.0405	0.0405	0.7738
18-FEB-2021	540135	4.44	4.53	-0.0201	0.0233	0.0232	0.4432
18-FEB-2021	540143	79.95	80.50	-0.0069	0.0439	0.0438	0.8368
18-FEB-2021	540147	26.50	26.10	0.0152	0.0364	0.0363	0.6935
18-FEB-2021	540159	44.90	43.75	0.0259	0.0197	0.0197	0.3764
18-FEB-2021	540168	19.30	19.30	0.0000	0.0104	0.0104	0.1987
18-FEB-2021	540174	31.80	30.30	0.0483	0.0211	0.0214	0.4088
18-FEB-2021	540175	13.31	13.69	-0.0282	0.0413	0.0413	0.7890
18-FEB-2021	540181	2.07	1.98	0.0445	0.0066	0.0073	0.1395
18-FEB-2021	540192	6.70	6.45	0.0380	0.0402	0.0401	0.7661
18-FEB-2021	540198	25.15	24.80	0.0140	0.0338	0.0337	0.6438
18-FEB-2021	540199	14.46	14.46	0.0000	0.0047	0.0047	0.0898
18-FEB-2021	540204	44.95	44.50	0.0101	0.0229	0.0228	0.4356
18-FEB-2021	540205	128.60	126.10	0.0196	0.0500	0.0499	0.9533
18-FEB-2021	540211	13.90	13.90	0.0000	0.0061	0.0061	0.1165
18-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
18-FEB-2021	540243	23.10	22.10	0.0443	0.0277	0.0278	0.5311
18-FEB-2021	540253	1.81	1.90	-0.0485	0.0288	0.0290	0.5540
18-FEB-2021	540254	3.41	3.58	-0.0487	0.0291	0.0293	0.5598
18-FEB-2021	540259	20.50	18.65	0.0946	0.0819	0.0819	1.5647
18-FEB-2021	540266	12.45	12.45	0.0000	0.0187	0.0187	0.3573
18-FEB-2021	540268	463.10	460.90	0.0048	0.0362	0.0361	0.6897
18-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	540310	3.40	3.40	0.0000	0.0148	0.0148	0.2828
18-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	540359	28.00	28.80	-0.0282	0.0246	0.0246	0.4700
18-FEB-2021	540360	65.25	63.90	0.0209	0.0342	0.0342	0.6534
18-FEB-2021	540361	22.00	23.05	-0.0466	0.0378	0.0379	0.7241
18-FEB-2021	540385	13.57	12.93	0.0483	0.0233	0.0235	0.4490
18-FEB-2021	540386	3.71	3.90	-0.0499	0.0309	0.0310	0.5923
18-FEB-2021	540401	120.00	121.75	-0.0145	0.0274	0.0274	0.5235
18-FEB-2021	540405	54.80	54.80	0.0000	0.0361	0.0360	0.6878
18-FEB-2021	540481	11.18	11.40	-0.0195	0.0154	0.0155	0.2961
18-FEB-2021	540515	14.00	14.00	0.0000	0.0073	0.0073	0.1395
18-FEB-2021	540545	77.10	76.20	0.0117	0.0200	0.0200	0.3821
18-FEB-2021	540570	14.70	14.70	0.0000	0.0259	0.0258	0.4929
18-FEB-2021	540590	166.40	166.40	0.0000	0.0412	0.0411	0.7852
18-FEB-2021	540614	110.20	117.15	-0.0612	0.0395	0.0397	0.7585
18-FEB-2021	540615	7.26	7.13	0.0181	0.0289	0.0289	0.5521
18-FEB-2021	540654	65.30	59.45	0.0939	0.0410	0.0414	0.7909
18-FEB-2021	540686	579.90	553.60	0.0464	0.0489	0.0489	0.9342
18-FEB-2021	540696	29.40	28.85	0.0189	0.0184	0.0184	0.3515
18-FEB-2021	540697	1.81	1.90	-0.0485	0.0315	0.0316	0.6037
18-FEB-2021	540703	9.38	9.38	0.0000	0.0263	0.0262	0.5006
18-FEB-2021	540717	5.26	5.26	0.0000	0.0209	0.0208	0.3974
18-FEB-2021	540726	27.65	25.70	0.0731	0.0198	0.0205	0.3917
18-FEB-2021	540728	141.00	139.00	0.0143	0.0326	0.0325	0.6209
18-FEB-2021	540730	66.70	65.40	0.0197	0.0382	0.0381	0.7279
18-FEB-2021	540737	223.95	238.10	-0.0613	0.0188	0.0192	0.3668
18-FEB-2021	540744	8.21	8.37	-0.0193	0.0332	0.0331	0.6324
18-FEB-2021	540795	24.95	25.95	-0.0393	0.0265	0.0266	0.5082
18-FEB-2021	540821	10.37	10.37	0.0000	0.0227	0.0226	0.4318
18-FEB-2021	540823	64.60	67.95	-0.0506	0.0286	0.0288	0.5502
18-FEB-2021	540829	4.26	4.34	-0.0186	0.0184	0.0184	0.3515
18-FEB-2021	540904	68.60	67.30	0.0191	0.0198	0.0198	0.3783
18-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	540936	48.75	46.45	0.0483	0.0141	0.0145	0.2770
18-FEB-2021	540954	44.50	42.35	0.0495	0.0338	0.0339	0.6477
18-FEB-2021	540955	23.10	23.55	-0.0193	0.0458	0.0457	0.8731
18-FEB-2021	540956	66.75	66.80	-0.0007	0.0309	0.0308	0.5884
18-FEB-2021	540980	12950.00	12579.00	0.0291	0.0279	0.0279	0.5330
18-FEB-2021	541005	52.40	50.00	0.0469	0.0343	0.0344	0.6572
18-FEB-2021	541096	346.00	345.05	0.0027	0.0277	0.0276	0.5273
18-FEB-2021	541133	45.60	45.60	0.0000	0.0032	0.0032	0.0611
18-FEB-2021	541167	237.05	242.45	-0.0225	0.0192	0.0193	0.3687
18-FEB-2021	541347	2.58	2.46	0.0476	0.0342	0.0343	0.6553
18-FEB-2021	541358	121.15	121.15	0.0000	0.0178	0.0177	0.3382
18-FEB-2021	541400	87.20	84.65	0.0297	0.0386	0.0385	0.7355
18-FEB-2021	541444	43.80	43.20	0.0138	0.0197	0.0197	0.3764
18-FEB-2021	541503	26.65	26.55	0.0038	0.0286	0.0286	0.5464
18-FEB-2021	541627	9.89	10.41	-0.0512	0.0345	0.0346	0.6610
18-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	541702	3.91	3.84	0.0181	0.0265	0.0265	0.5063
18-FEB-2021	541735	18.70	18.70	0.0000	0.0240	0.0239	0.4566
18-FEB-2021	541741	17.17	17.25	-0.0046	0.0270	0.0269	0.5139
18-FEB-2021	541771	0.94	0.93	0.0107	0.0350	0.0349	0.6668
18-FEB-2021	541865	65.90	68.15	-0.0336	0.0197	0.0198	0.3783
18-FEB-2021	541890	0.70	0.68	0.0290	0.0319	0.0319	0.6094
18-FEB-2021	541999	2.44	2.44	0.0000	0.0294	0.0294	0.5617
18-FEB-2021	542057	88.45	88.20	0.0028	0.0075	0.0075	0.1433
18-FEB-2021	542117	4.65	4.89	-0.0503	0.0306	0.0307	0.5865
18-FEB-2021	542123	58.00	58.00	0.0000	0.0247	0.0246	0.4700
18-FEB-2021	542176	6.30	6.30	0.0000	0.0093	0.0092	0.1758
18-FEB-2021	542206	8.50	8.50	0.0000	0.0153	0.0153	0.2923
18-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	542351	639.70	653.05	-0.0207	0.0269	0.0269	0.5139
18-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	542377	3.36	3.36	0.0000	0.0112	0.0112	0.2140
18-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	542627	10.81	10.30	0.0483	0.0213	0.0216	0.4127
18-FEB-2021	542669	24.00	24.00	0.0000	0.0249	0.0249	0.4757
18-FEB-2021	542670	47.10	44.90	0.0478	0.0335	0.0335	0.6400
18-FEB-2021	542677	4.75	4.99	-0.0493	0.0280	0.0282	0.5388
18-FEB-2021	542679	17.55	17.55	0.0000	0.0255	0.0254	0.4853
18-FEB-2021	542682	33.00	33.80	-0.0240	0.0332	0.0332	0.6343
18-FEB-2021	542753	119.20	118.10	0.0093	0.0287	0.0286	0.5464
18-FEB-2021	542774	23.65	24.75	-0.0455	0.0448	0.0448	0.8559
18-FEB-2021	542803	107.00	108.00	-0.0093	0.0153	0.0153	0.2923
18-FEB-2021	542862	94.45	93.00	0.0155	0.0298	0.0298	0.5693
18-FEB-2021	542864	35.10	35.10	0.0000	0.0098	0.0097	0.1853
18-FEB-2021	542866	16.59	16.59	0.0000	0.0115	0.0115	0.2197
18-FEB-2021	542906	18.75	18.75	0.0000	0.0284	0.0284	0.5426
18-FEB-2021	542911	95.60	95.60	0.0000	0.0121	0.0120	0.2293
18-FEB-2021	543207	15.61	15.61	0.0000	0.0117	0.0117	0.2235
18-FEB-2021	543229	105.55	105.55	0.0000	0.0213	0.0212	0.4050
18-FEB-2021	590082	51.90	49.60	0.0453	0.0174	0.0176	0.3362
18-FEB-2021	590122	36.50	35.75	0.0208	0.0342	0.0341	0.6515
18-FEB-2021	5PAISA	256.50	257.75	-0.0049	0.0376	0.0375	0.7164
18-FEB-2021	63MOONS	80.35	78.50	0.0233	0.0324	0.0324	0.6190
18-FEB-2021	A2ZINFRA	4.21	4.20	0.0024	0.0380	0.0379	0.7241
18-FEB-2021	AAKASH	117.00	115.90	0.0094	0.0120	0.0120	0.2293
18-FEB-2021	AARON	61.05	57.10	0.0669	0.0252	0.0256	0.4891
18-FEB-2021	AARTIDRUGS	650.85	655.00	-0.0064	0.0345	0.0345	0.6591
18-FEB-2021	AARTIIND	1229.20	1232.55	-0.0027	0.0255	0.0254	0.4853
18-FEB-2021	AARTISURF	897.55	901.15	-0.0040	0.0261	0.0260	0.4967
18-FEB-2021	AARVEEDEN	18.30	18.15	0.0082	0.0403	0.0402	0.7680
18-FEB-2021	AARVI	48.45	44.45	0.0862	0.0352	0.0357	0.6820
18-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	AAVAS	2236.30	2251.90	-0.0070	0.0280	0.0279	0.5330
18-FEB-2021	ABAN	29.90	29.55	0.0118	0.0297	0.0297	0.5674
18-FEB-2021	ABB	1533.15	1498.90	0.0226	0.0213	0.0213	0.4069
18-FEB-2021	ABBOTINDIA	14917.90	14652.05	0.0180	0.0191	0.0191	0.3649
18-FEB-2021	ABCAPITAL	104.10	104.05	0.0005	0.0316	0.0315	0.6018
18-FEB-2021	ABFRL	163.70	162.25	0.0089	0.0255	0.0254	0.4853
18-FEB-2021	ABMINTLTD	51.85	49.40	0.0484	0.0400	0.0400	0.7642
18-FEB-2021	ABSLBANETF	358.00	365.46	-0.0206	0.0259	0.0259	0.4948
18-FEB-2021	ABSLNN50ET	340.67	344.07	-0.0099	0.0336	0.0335	0.6400
18-FEB-2021	ACC	1787.90	1819.75	-0.0177	0.0198	0.0198	0.3783
18-FEB-2021	ACCELYA	924.10	897.95	0.0287	0.0181	0.0182	0.3477
18-FEB-2021	ACCURACY	56.45	58.95	-0.0433	0.0175	0.0178	0.3401
18-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ACE	157.85	158.45	-0.0038	0.0363	0.0362	0.6916
18-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ACRYSIL	287.55	278.60	0.0316	0.0117	0.0119	0.2273
18-FEB-2021	ADANIENT	808.20	785.45	0.0286	0.0330	0.0330	0.6305
18-FEB-2021	ADANIGREEN	1109.60	1104.20	0.0049	0.0337	0.0336	0.6419
18-FEB-2021	ADANIPORTS	664.05	655.75	0.0126	0.0246	0.0246	0.4700
18-FEB-2021	ADANIPOWER	55.70	54.25	0.0264	0.0357	0.0356	0.6801
18-FEB-2021	ADANITRANS	786.15	755.75	0.0394	0.0333	0.0333	0.6362
18-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ADFFOODS	794.90	797.00	-0.0026	0.0309	0.0308	0.5884
18-FEB-2021	ADHUNIKIND	21.25	21.20	0.0024	0.0419	0.0418	0.7986
18-FEB-2021	ADL	26.50	26.00	0.0190	0.0201	0.0201	0.3840
18-FEB-2021	ADORWELD	317.05	308.90	0.0260	0.0290	0.0290	0.5540
18-FEB-2021	ADROITINFO	7.80	7.91	-0.0140	0.0597	0.0596	1.1387
18-FEB-2021	ADSL	38.25	38.85	-0.0156	0.0367	0.0366	0.6992
18-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ADVANIHOTR	54.05	52.10	0.0367	0.0296	0.0296	0.5655
18-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ADVENZYMES	392.15	368.00	0.0636	0.0327	0.0329	0.6286
18-FEB-2021	AEGISCHEM	289.90	294.95	-0.0173	0.0296	0.0295	0.5636
18-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	AFFLE	5364.50	5372.40	-0.0015	0.0308	0.0307	0.5865
18-FEB-2021	AGARIND	167.30	165.70	0.0096	0.0416	0.0415	0.7929
18-FEB-2021	AGCNET	951.40	928.15	0.0247	0.0375	0.0375	0.7164
18-FEB-2021	AGRITECH	34.00	35.25	-0.0361	0.0349	0.0349	0.6668
18-FEB-2021	AGROPHOS	13.35	12.90	0.0343	0.0370	0.0370	0.7069
18-FEB-2021	AHLADA	74.30	74.05	0.0034	0.0096	0.0096	0.1834
18-FEB-2021	AHLEAST	164.95	160.55	0.0270	0.0250	0.0251	0.4795
18-FEB-2021	AHLUCONT	281.40	277.75	0.0131	0.0318	0.0317	0.6056
18-FEB-2021	AHLWEST	244.95	247.20	-0.0091	0.0311	0.0311	0.5942
18-FEB-2021	AIAENG	1931.20	1925.45	0.0030	0.0232	0.0232	0.4432
18-FEB-2021	AIRAN	18.60	18.50	0.0054	0.0331	0.0331	0.6324
18-FEB-2021	AJANTPHARM	1778.40	1785.15	-0.0038	0.0229	0.0229	0.4375
18-FEB-2021	AJMERA	130.15	130.45	-0.0023	0.0350	0.0349	0.6668
18-FEB-2021	AKASH	225.95	217.25	0.0393	0.0241	0.0242	0.4623
18-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	AKG	92.45	97.30	-0.0511	0.0036	0.0051	0.0974
18-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	AKSHARCHEM	256.85	253.15	0.0145	0.0337	0.0336	0.6419
18-FEB-2021	AKSHOPTFBR	7.04	7.24	-0.0280	0.0376	0.0376	0.7183
18-FEB-2021	AKZOINDIA	2142.40	2171.05	-0.0133	0.0204	0.0204	0.3897
18-FEB-2021	ALANKIT	16.70	17.05	-0.0207	0.0381	0.0380	0.7260
18-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
18-FEB-2021	ALBERTDAVD	398.75	405.00	-0.0156	0.0294	0.0294	0.5617
18-FEB-2021	ALEMBICLTD	100.50	100.35	0.0015	0.0340	0.0339	0.6477
18-FEB-2021	ALICON	406.85	410.05	-0.0078	0.0316	0.0316	0.6037
18-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ALKALI	51.80	52.70	-0.0172	0.0383	0.0383	0.7317
18-FEB-2021	ALKEM	2841.10	2816.95	0.0085	0.0186	0.0186	0.3554
18-FEB-2021	ALKYLAMINE	5183.50	5143.95	0.0077	0.0357	0.0356	0.6801
18-FEB-2021	ALLCARGO	129.55	130.40	-0.0065	0.0264	0.0264	0.5044
18-FEB-2021	ALLSEC	360.85	347.35	0.0381	0.0350	0.0350	0.6687
18-FEB-2021	ALMONDZ	27.15	27.55	-0.0146	0.0441	0.0440	0.8406
18-FEB-2021	ALOKINDS	20.15	20.30	-0.0074	0.0317	0.0316	0.6037
18-FEB-2021	ALPA	41.75	41.25	0.0120	0.0401	0.0401	0.7661
18-FEB-2021	ALPHAGEO	224.50	217.15	0.0333	0.0372	0.0372	0.7107
18-FEB-2021	ALPSINDUS	2.00	2.05	-0.0247	0.1609	0.1605	3.0663
18-FEB-2021	AMARAJABAT	891.85	901.80	-0.0111	0.0232	0.0232	0.4432
18-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	AMBER	3213.40	3123.40	0.0284	0.0311	0.0311	0.5942
18-FEB-2021	AMBIKCO	986.80	1014.00	-0.0272	0.0239	0.0239	0.4566
18-FEB-2021	AMBUJACEM	282.80	286.65	-0.0135	0.0230	0.0229	0.4375
18-FEB-2021	AMDIND	20.20	19.55	0.0327	0.0417	0.0417	0.7967
18-FEB-2021	AMJLAND	25.10	24.75	0.0140	0.0311	0.0310	0.5923
18-FEB-2021	AMRUTANJAN	569.50	573.60	-0.0072	0.0296	0.0295	0.5636
18-FEB-2021	ANANTRAJ	41.60	40.70	0.0219	0.0394	0.0393	0.7508
18-FEB-2021	ANDHRACEMT	5.65	5.59	0.0107	0.0368	0.0368	0.7031
18-FEB-2021	ANDHRAPAP	239.65	238.95	0.0029	0.0281	0.0281	0.5368
18-FEB-2021	ANDHRSUGAR	300.60	290.40	0.0345	0.0306	0.0306	0.5846
18-FEB-2021	ANGELBRKG	327.15	333.90	-0.0204	0.0202	0.0202	0.3859
18-FEB-2021	ANIKINDS	15.40	14.78	0.0411	0.0353	0.0354	0.6763
18-FEB-2021	ANKITMETAL	1.15	1.15	0.0000	0.0820	0.0818	1.5628
18-FEB-2021	ANSALAPI	7.23	7.60	-0.0499	0.0386	0.0386	0.7375
18-FEB-2021	ANSALHSG	6.42	6.18	0.0381	0.0359	0.0359	0.6859
18-FEB-2021	ANUP	629.05	642.75	-0.0215	0.0343	0.0343	0.6553
18-FEB-2021	APARINDS	474.15	468.60	0.0118	0.0244	0.0244	0.4662
18-FEB-2021	APCL	209.25	209.75	-0.0024	0.0315	0.0315	0.6018
18-FEB-2021	APCOTEXIND	177.20	175.80	0.0079	0.0338	0.0338	0.6457
18-FEB-2021	APEX	255.45	256.40	-0.0037	0.0340	0.0339	0.6477
18-FEB-2021	APLAPOLLO	973.55	976.05	-0.0026	0.0265	0.0264	0.5044
18-FEB-2021	APLLTD	945.50	957.55	-0.0127	0.0269	0.0268	0.5120
18-FEB-2021	APOLLO	113.85	111.55	0.0204	0.0395	0.0395	0.7546
18-FEB-2021	APOLLOHOSP	3106.60	3234.95	-0.0405	0.0273	0.0274	0.5235
18-FEB-2021	APOLLOPIPE	684.95	690.30	-0.0078	0.0259	0.0258	0.4929
18-FEB-2021	APOLLOTYRE	236.05	241.65	-0.0234	0.0298	0.0298	0.5693
18-FEB-2021	APOLSINHOT	568.55	570.65	-0.0037	0.0351	0.0350	0.6687
18-FEB-2021	APTECHT	242.60	238.85	0.0156	0.0367	0.0366	0.6992
18-FEB-2021	ARCHIDPLY	34.80	35.40	-0.0171	0.0436	0.0435	0.8311
18-FEB-2021	ARCHIES	12.21	12.40	-0.0154	0.0276	0.0275	0.5254
18-FEB-2021	ARENTERP	11.50	11.15	0.0309	0.0545	0.0544	1.0393
18-FEB-2021	ARIES	89.95	90.15	-0.0022	0.0338	0.0338	0.6457
18-FEB-2021	ARIHANT	22.70	22.10	0.0268	0.0408	0.0407	0.7776
18-FEB-2021	ARIHANTSUP	37.85	37.60	0.0066	0.0363	0.0362	0.6916
18-FEB-2021	ARMANFIN	647.85	691.40	-0.0651	0.0327	0.0330	0.6305
18-FEB-2021	AROGRANITE	46.25	45.05	0.0263	0.0388	0.0388	0.7413
18-FEB-2021	ARROWGREEN	80.10	82.50	-0.0295	0.0363	0.0362	0.6916
18-FEB-2021	ARSHIYA	29.15	30.65	-0.0502	0.0413	0.0414	0.7909
18-FEB-2021	ARSSINFRA	23.40	24.60	-0.0500	0.0369	0.0370	0.7069
18-FEB-2021	ARTEMISMED	251.90	254.65	-0.0109	0.0293	0.0292	0.5579
18-FEB-2021	ARVIND	69.60	67.80	0.0262	0.0371	0.0370	0.7069
18-FEB-2021	ARVINDFASN	174.25	162.95	0.0670	0.0303	0.0306	0.5846
18-FEB-2021	ARVSMART	101.70	99.00	0.0269	0.0333	0.0333	0.6362
18-FEB-2021	ASAHIINDIA	288.65	283.05	0.0196	0.0279	0.0279	0.5330
18-FEB-2021	ASAHISONG	262.45	257.30	0.0198	0.0365	0.0365	0.6973
18-FEB-2021	ASAL	41.50	41.40	0.0024	0.0331	0.0330	0.6305
18-FEB-2021	ASALCBR	361.75	365.75	-0.0110	0.0238	0.0237	0.4528
18-FEB-2021	ASHAPURMIN	116.95	117.40	-0.0038	0.0344	0.0343	0.6553
18-FEB-2021	ASHIANA	104.65	100.95	0.0360	0.0313	0.0313	0.5980
18-FEB-2021	ASHIMASYN	13.00	12.80	0.0155	0.0397	0.0396	0.7566
18-FEB-2021	ASHOKA	112.35	114.35	-0.0176	0.0344	0.0344	0.6572
18-FEB-2021	ASHOKLEY	129.45	132.20	-0.0210	0.0350	0.0349	0.6668
18-FEB-2021	ASIANHOTNR	69.45	69.35	0.0014	0.0297	0.0296	0.5655
18-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ASIANPAINT	2470.75	2388.20	0.0340	0.0200	0.0201	0.3840
18-FEB-2021	ASIANTILES	253.95	251.15	0.0111	0.0321	0.0320	0.6114
18-FEB-2021	ASPINWALL	168.05	166.25	0.0108	0.0336	0.0335	0.6400
18-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ASTEC	1055.10	1049.20	0.0056	0.0345	0.0345	0.6591
18-FEB-2021	ASTERDM	150.30	150.45	-0.0010	0.0274	0.0273	0.5216
18-FEB-2021	ASTRAL	2069.70	2058.70	0.0053	0.0304	0.0303	0.5789
18-FEB-2021	ASTRAMICRO	117.80	117.15	0.0055	0.0293	0.0292	0.5579
18-FEB-2021	ASTRAZEN	3663.70	3692.85	-0.0079	0.0288	0.0287	0.5483
18-FEB-2021	ASTRON	43.60	42.95	0.0150	0.0319	0.0319	0.6094
18-FEB-2021	ATFL	864.65	881.25	-0.0190	0.0273	0.0273	0.5216
18-FEB-2021	ATGL	509.60	509.65	-0.0001	0.0356	0.0356	0.6801
18-FEB-2021	ATLANTA	8.04	7.85	0.0239	0.0338	0.0338	0.6457
18-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ATUL	6655.35	6751.00	-0.0143	0.0221	0.0221	0.4222
18-FEB-2021	ATULAUTO	183.90	183.30	0.0033	0.0252	0.0251	0.4795
18-FEB-2021	AUBANK	1134.80	1098.10	0.0329	0.0294	0.0294	0.5617
18-FEB-2021	AURIONPRO	85.30	86.00	-0.0082	0.0362	0.0361	0.6897
18-FEB-2021	AUROPHARMA	911.70	922.15	-0.0114	0.0307	0.0306	0.5846
18-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	AUSOMENT	50.80	51.20	-0.0078	0.0453	0.0452	0.8635
18-FEB-2021	AUTOAXLES	1191.25	1209.55	-0.0152	0.0322	0.0321	0.6133
18-FEB-2021	AUTOIND	31.45	31.50	-0.0016	0.0353	0.0352	0.6725
18-FEB-2021	AUTOLITIND	28.25	28.65	-0.0141	0.0415	0.0415	0.7929
18-FEB-2021	AVADHSUGAR	195.95	191.45	0.0232	0.0364	0.0363	0.6935
18-FEB-2021	AVANTIFEED	497.40	489.80	0.0154	0.0294	0.0294	0.5617
18-FEB-2021	AVTNPL	46.05	45.65	0.0087	0.0329	0.0328	0.6266
18-FEB-2021	AWHCL	307.25	308.20	-0.0031	0.0123	0.0122	0.2331
18-FEB-2021	AXISBANK	777.00	777.75	-0.0010	0.0333	0.0332	0.6343
18-FEB-2021	AXISBNKETF	368.71	368.91	-0.0005	0.0097	0.0097	0.1853
18-FEB-2021	AXISCADES	47.95	49.60	-0.0338	0.0335	0.0335	0.6400
18-FEB-2021	AXISGOLD	40.43	40.66	-0.0057	0.0149	0.0149	0.2847
18-FEB-2021	AXISNIFTY	156.99	158.91	-0.0122	0.0190	0.0189	0.3611
18-FEB-2021	AYMSYNTEX	50.30	47.95	0.0478	0.0387	0.0388	0.7413
18-FEB-2021	BAFNAPH	141.65	134.80	0.0496	0.1891	0.1887	3.6051
18-FEB-2021	BAGFILMS	2.84	2.85	-0.0035	0.0384	0.0383	0.7317
18-FEB-2021	BAJAJ-AUTO	4115.40	4165.70	-0.0121	0.0209	0.0209	0.3993
18-FEB-2021	BAJAJCON	253.45	241.25	0.0493	0.0296	0.0297	0.5674
18-FEB-2021	BAJAJELEC	1000.75	1018.25	-0.0173	0.0322	0.0321	0.6133
18-FEB-2021	BAJAJFINSV	10198.95	10185.65	0.0013	0.0306	0.0305	0.5827
18-FEB-2021	BAJAJHIND	6.55	6.11	0.0695	0.0346	0.0349	0.6668
18-FEB-2021	BAJAJHLDNG	3584.10	3599.80	-0.0044	0.0251	0.0251	0.4795
18-FEB-2021	BAJFINANCE	5563.40	5705.10	-0.0252	0.0325	0.0324	0.6190
18-FEB-2021	BALAJITELE	61.45	59.35	0.0348	0.0340	0.0340	0.6496
18-FEB-2021	BALAMINES	1647.05	1519.40	0.0807	0.0411	0.0414	0.7909
18-FEB-2021	BALAXI	596.30	602.55	-0.0104	0.0360	0.0359	0.6859
18-FEB-2021	BALKRISHNA	19.55	19.00	0.0285	0.0417	0.0417	0.7967
18-FEB-2021	BALKRISIND	1577.20	1613.75	-0.0229	0.0269	0.0269	0.5139
18-FEB-2021	BALLARPUR	1.33	1.30	0.0228	0.0516	0.0515	0.9839
18-FEB-2021	BALMLAWRIE	117.70	114.30	0.0293	0.0239	0.0239	0.4566
18-FEB-2021	BALPHARMA	54.05	54.95	-0.0165	0.0366	0.0365	0.6973
18-FEB-2021	BALRAMCHIN	173.95	159.65	0.0858	0.0314	0.0319	0.6094
18-FEB-2021	BANARBEADS	56.55	57.55	-0.0175	0.0374	0.0373	0.7126
18-FEB-2021	BANARISUG	1572.60	1523.75	0.0316	0.0225	0.0225	0.4299
18-FEB-2021	BANCOINDIA	153.50	152.35	0.0075	0.0308	0.0308	0.5884
18-FEB-2021	BANDHANBNK	345.65	348.25	-0.0075	0.0405	0.0404	0.7718
18-FEB-2021	BANG	27.00	26.40	0.0225	0.0356	0.0356	0.6801
18-FEB-2021	BANKA	76.25	74.55	0.0225	0.0225	0.0225	0.4299
18-FEB-2021	BANKBARODA	95.65	84.20	0.1275	0.0323	0.0335	0.6400
18-FEB-2021	BANKBEES	368.37	371.58	-0.0087	0.0218	0.0218	0.4165
18-FEB-2021	BANKINDIA	93.15	84.70	0.0951	0.0337	0.0343	0.6553
18-FEB-2021	BANSWRAS	119.10	112.60	0.0561	0.0311	0.0312	0.5961
18-FEB-2021	BARTRONICS	2.61	2.63	-0.0076	0.0510	0.0509	0.9724
18-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	BASF	2106.05	2057.20	0.0235	0.0280	0.0280	0.5349
18-FEB-2021	BASML	71.95	72.10	-0.0021	0.0356	0.0355	0.6782
18-FEB-2021	BATAINDIA	1515.40	1509.35	0.0040	0.0221	0.0220	0.4203
18-FEB-2021	BAYERCROP	5200.95	5148.25	0.0102	0.0234	0.0234	0.4471
18-FEB-2021	BBL	1121.25	1132.20	-0.0097	0.0264	0.0263	0.5025
18-FEB-2021	BBTC	1183.60	1191.85	-0.0069	0.0287	0.0287	0.5483
18-FEB-2021	BCG	7.65	7.60	0.0066	0.0431	0.0430	0.8215
18-FEB-2021	BCP	5.40	5.60	-0.0364	0.0333	0.0333	0.6362
18-FEB-2021	BDL	347.05	345.00	0.0059	0.0304	0.0303	0.5789
18-FEB-2021	BEARDSELL	9.60	9.45	0.0157	0.0396	0.0395	0.7546
18-FEB-2021	BECTORFOOD	405.80	384.95	0.0527	0.0163	0.0167	0.3191
18-FEB-2021	BEDMUTHA	23.70	24.30	-0.0250	0.0336	0.0336	0.6419
18-FEB-2021	BEL	141.55	139.10	0.0175	0.0277	0.0276	0.5273
18-FEB-2021	BEML	1009.95	977.40	0.0328	0.0298	0.0298	0.5693
18-FEB-2021	BEPL	141.25	134.90	0.0460	0.0397	0.0398	0.7604
18-FEB-2021	BERGEPAINT	758.70	752.30	0.0085	0.0199	0.0199	0.3802
18-FEB-2021	BFINVEST	285.40	283.65	0.0062	0.0343	0.0342	0.6534
18-FEB-2021	BFUTILITIE	283.15	277.70	0.0194	0.0339	0.0339	0.6477
18-FEB-2021	BGRENERGY	44.55	41.90	0.0613	0.0410	0.0411	0.7852
18-FEB-2021	BHAGERIA	169.05	167.00	0.0122	0.0301	0.0300	0.5731
18-FEB-2021	BHAGYANGR	33.85	32.00	0.0562	0.0384	0.0385	0.7355
18-FEB-2021	BHAGYAPROP	26.85	26.55	0.0112	0.0340	0.0340	0.6496
18-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	BHANDARI	2.95	2.88	0.0240	0.0490	0.0489	0.9342
18-FEB-2021	BHARATFORG	633.05	637.75	-0.0074	0.0304	0.0303	0.5789
18-FEB-2021	BHARATGEAR	82.00	76.70	0.0668	0.0375	0.0377	0.7203
18-FEB-2021	BHARATRAS	9523.40	9747.70	-0.0233	0.0283	0.0283	0.5407
18-FEB-2021	BHARATWIRE	39.80	36.30	0.0920	0.0368	0.0372	0.7107
18-FEB-2021	BHARTIARTL	589.05	593.85	-0.0081	0.0242	0.0241	0.4604
18-FEB-2021	BHEL	43.00	40.05	0.0711	0.0335	0.0338	0.6457
18-FEB-2021	BIGBLOC	131.05	130.60	0.0034	0.0356	0.0355	0.6782
18-FEB-2021	BIL	155.00	155.10	-0.0006	0.0345	0.0344	0.6572
18-FEB-2021	BINDALAGRO	17.45	17.25	0.0115	0.0380	0.0379	0.7241
18-FEB-2021	BIOCON	420.15	418.70	0.0035	0.0310	0.0309	0.5903
18-FEB-2021	BIOFILCHEM	64.40	60.75	0.0583	0.0561	0.0561	1.0718
18-FEB-2021	BIRET	267.60	268.08	-0.0018	0.0032	0.0032	0.0611
18-FEB-2021	BIRLACABLE	63.25	63.15	0.0016	0.0384	0.0383	0.7317
18-FEB-2021	BIRLACORPN	889.15	889.85	-0.0008	0.0320	0.0319	0.6094
18-FEB-2021	BIRLAMONEY	43.75	43.80	-0.0011	0.0354	0.0353	0.6744
18-FEB-2021	BIRLATYRE	28.85	29.30	-0.0155	0.0401	0.0400	0.7642
18-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	BKMINDST	1.03	1.03	0.0000	0.0464	0.0462	0.8826
18-FEB-2021	BLBLIMITED	5.50	5.40	0.0183	0.0424	0.0423	0.8081
18-FEB-2021	BLISSGVS	178.65	178.15	0.0028	0.0274	0.0273	0.5216
18-FEB-2021	BLKASHYAP	12.64	11.98	0.0536	0.0380	0.0381	0.7279
18-FEB-2021	BLS	104.45	104.05	0.0038	0.0404	0.0403	0.7699
18-FEB-2021	BLUECOAST	4.57	4.37	0.0448	0.3042	0.3035	5.7984
18-FEB-2021	BLUEDART	4633.90	4752.80	-0.0253	0.0257	0.0257	0.4910
18-FEB-2021	BLUESTARCO	850.15	806.75	0.0524	0.0211	0.0214	0.4088
18-FEB-2021	BODALCHEM	70.10	69.00	0.0158	0.0311	0.0310	0.5923
18-FEB-2021	BOMDYEING	73.15	73.00	0.0021	0.0338	0.0337	0.6438
18-FEB-2021	BOROLTD	201.60	201.15	0.0022	0.0248	0.0247	0.4719
18-FEB-2021	BORORENEW	288.70	292.50	-0.0131	0.0444	0.0443	0.8464
18-FEB-2021	BOSCHLTD	15820.70	15795.15	0.0016	0.0248	0.0247	0.4719
18-FEB-2021	BPCL	432.20	411.70	0.0486	0.0275	0.0276	0.5273
18-FEB-2021	BPL	21.95	21.80	0.0069	0.0354	0.0354	0.6763
18-FEB-2021	BRFL	9.55	10.06	-0.0520	0.0357	0.0358	0.6840
18-FEB-2021	BRIGADE	282.00	281.75	0.0009	0.0296	0.0296	0.5655
18-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	BRITANNIA	3359.55	3363.95	-0.0013	0.0204	0.0204	0.3897
18-FEB-2021	BRNL	33.55	32.70	0.0257	0.0291	0.0290	0.5540
18-FEB-2021	BROOKS	60.70	57.80	0.0490	0.0382	0.0383	0.7317
18-FEB-2021	BSE	586.05	589.05	-0.0051	0.0227	0.0226	0.4318
18-FEB-2021	BSELINFRA	0.98	1.00	-0.0202	0.0404	0.0403	0.7699
18-FEB-2021	BSHSL	139.60	140.95	-0.0096	0.0233	0.0233	0.4451
18-FEB-2021	BSL	29.85	30.30	-0.0150	0.0362	0.0361	0.6897
18-FEB-2021	BSLGOLDETF	4270.31	4266.98	0.0008	0.0121	0.0121	0.2312
18-FEB-2021	BSLNIFTY	166.02	167.00	-0.0059	0.0182	0.0182	0.3477
18-FEB-2021	BSOFT	242.65	243.10	-0.0019	0.0352	0.0351	0.6706
18-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	BURGERKING	144.45	143.10	0.0094	0.0266	0.0265	0.5063
18-FEB-2021	BURNPUR	2.35	2.37	-0.0085	0.0420	0.0419	0.8005
18-FEB-2021	BUTTERFLY	602.45	613.65	-0.0184	0.0371	0.0370	0.7069
18-FEB-2021	BVCL	18.15	18.15	0.0000	0.0394	0.0393	0.7508
18-FEB-2021	BYKE	18.55	18.55	0.0000	0.0384	0.0383	0.7317
18-FEB-2021	CADILAHC	467.65	463.75	0.0084	0.0218	0.0217	0.4146
18-FEB-2021	CALSOFT	9.00	9.10	-0.0110	0.0365	0.0364	0.6954
18-FEB-2021	CAMLINFINE	105.80	106.10	-0.0028	0.0317	0.0316	0.6037
18-FEB-2021	CAMS	1882.85	1893.90	-0.0059	0.0111	0.0111	0.2121
18-FEB-2021	CANBK	168.40	166.25	0.0128	0.0337	0.0336	0.6419
18-FEB-2021	CANDC	5.95	5.98	-0.0050	0.0664	0.0663	1.2667
18-FEB-2021	CANFINHOME	511.10	506.60	0.0088	0.0262	0.0261	0.4986
18-FEB-2021	CANTABIL	374.65	376.00	-0.0036	0.0263	0.0262	0.5006
18-FEB-2021	CAPACITE	219.95	216.60	0.0153	0.0346	0.0345	0.6591
18-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	CAPLIPOINT	474.40	466.00	0.0179	0.0334	0.0334	0.6381
18-FEB-2021	CAPTRUST	84.05	83.50	0.0066	0.0521	0.0520	0.9935
18-FEB-2021	CARBORUNIV	538.10	520.60	0.0331	0.0252	0.0252	0.4814
18-FEB-2021	CAREERP	158.25	156.60	0.0105	0.0333	0.0332	0.6343
18-FEB-2021	CARERATING	488.50	484.05	0.0092	0.0304	0.0303	0.5789
18-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	CASTROLIND	129.75	125.70	0.0317	0.0221	0.0222	0.4241
18-FEB-2021	CCCL	0.40	0.40	0.0000	0.1363	0.1360	2.5983
18-FEB-2021	CCHHL	5.00	5.00	0.0000	0.0353	0.0353	0.6744
18-FEB-2021	CCL	235.35	240.05	-0.0198	0.0222	0.0222	0.4241
18-FEB-2021	CDSL	554.35	561.35	-0.0125	0.0263	0.0262	0.5006
18-FEB-2021	CEATLTD	1629.30	1636.35	-0.0043	0.0244	0.0243	0.4643
18-FEB-2021	CEBBCO	20.45	20.75	-0.0146	0.0421	0.0421	0.8043
18-FEB-2021	CELEBRITY	5.41	5.16	0.0473	0.0395	0.0396	0.7566
18-FEB-2021	CENTENKA	258.10	249.30	0.0347	0.0256	0.0257	0.4910
18-FEB-2021	CENTEXT	4.46	4.60	-0.0309	0.0472	0.0471	0.8998
18-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	CENTRALBK	24.01	20.00	0.1827	0.0342	0.0365	0.6973
18-FEB-2021	CENTRUM	23.85	24.05	-0.0084	0.0330	0.0329	0.6286
18-FEB-2021	CENTUM	443.50	422.80	0.0478	0.0353	0.0354	0.6763
18-FEB-2021	CENTURYPLY	316.20	315.25	0.0030	0.0276	0.0275	0.5254
18-FEB-2021	CENTURYTEX	484.80	479.30	0.0114	0.0322	0.0321	0.6133
18-FEB-2021	CERA	3995.85	3943.25	0.0133	0.0238	0.0238	0.4547
18-FEB-2021	CEREBRAINT	54.55	55.35	-0.0146	0.0320	0.0320	0.6114
18-FEB-2021	CESC	621.30	606.85	0.0235	0.0218	0.0219	0.4184
18-FEB-2021	CGCL	331.95	329.55	0.0073	0.0285	0.0285	0.5445
18-FEB-2021	CGPOWER	50.05	47.70	0.0481	0.0396	0.0396	0.7566
18-FEB-2021	CHALET	172.55	172.00	0.0032	0.0290	0.0289	0.5521
18-FEB-2021	CHAMBLFERT	233.25	232.25	0.0043	0.0255	0.0254	0.4853
18-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	CHEMBOND	188.40	187.00	0.0075	0.0325	0.0324	0.6190
18-FEB-2021	CHEMCON	440.65	446.20	-0.0125	0.0215	0.0215	0.4108
18-FEB-2021	CHEMFAB	129.45	128.25	0.0093	0.0290	0.0289	0.5521
18-FEB-2021	CHENNPETRO	99.80	97.30	0.0254	0.0359	0.0359	0.6859
18-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	CHOLAFIN	527.70	528.00	-0.0006	0.0395	0.0394	0.7527
18-FEB-2021	CHOLAHLDNG	584.15	592.30	-0.0139	0.0245	0.0245	0.4681
18-FEB-2021	CIGNITITEC	360.05	359.55	0.0014	0.0302	0.0302	0.5770
18-FEB-2021	CINELINE	40.20	40.35	-0.0037	0.0436	0.0435	0.8311
18-FEB-2021	CINEVISTA	6.12	6.01	0.0181	0.0343	0.0343	0.6553
18-FEB-2021	CIPLA	825.45	835.70	-0.0123	0.0214	0.0213	0.4069
18-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	CLEDUCATE	70.80	68.15	0.0381	0.0328	0.0328	0.6266
18-FEB-2021	CLNINDIA	410.35	402.75	0.0187	0.0317	0.0316	0.6037
18-FEB-2021	CMICABLES	46.95	42.80	0.0925	0.0350	0.0355	0.6782
18-FEB-2021	CNOVAPETRO	10.73	10.22	0.0487	0.0541	0.0541	1.0336
18-FEB-2021	COALINDIA	139.95	135.20	0.0345	0.0214	0.0214	0.4088
18-FEB-2021	COCHINSHIP	365.55	359.05	0.0179	0.0238	0.0237	0.4528
18-FEB-2021	COFORGE	2615.80	2586.75	0.0112	0.0326	0.0325	0.6209
18-FEB-2021	COLPAL	1561.75	1594.25	-0.0206	0.0184	0.0184	0.3515
18-FEB-2021	COMPINFO	14.75	14.95	-0.0135	0.0405	0.0405	0.7738
18-FEB-2021	COMPUSOFT	8.50	8.37	0.0154	0.0319	0.0318	0.6075
18-FEB-2021	CONCOR	556.10	541.55	0.0265	0.0263	0.0263	0.5025
18-FEB-2021	CONFIPET	46.10	44.60	0.0331	0.0396	0.0395	0.7546
18-FEB-2021	CONSOFINVT	41.70	42.30	-0.0143	0.0387	0.0386	0.7375
18-FEB-2021	CONTROLPR	228.35	228.95	-0.0026	0.0498	0.0497	0.9495
18-FEB-2021	CORALFINAC	24.45	23.10	0.0568	0.0412	0.0413	0.7890
18-FEB-2021	CORDSCABLE	43.10	43.20	-0.0023	0.0325	0.0324	0.6190
18-FEB-2021	COROMANDEL	774.70	779.10	-0.0057	0.0221	0.0221	0.4222
18-FEB-2021	COSMOFILMS	501.05	499.10	0.0039	0.0294	0.0294	0.5617
18-FEB-2021	COUNCODOS	3.25	3.37	-0.0363	0.0539	0.0538	1.0278
18-FEB-2021	COX&KINGS	1.44	1.36	0.0572	0.0398	0.0399	0.7623
18-FEB-2021	CPSEETF	23.22	22.21	0.0445	0.0168	0.0170	0.3248
18-FEB-2021	CREATIVE	104.90	104.25	0.0062	0.0254	0.0253	0.4834
18-FEB-2021	CREATIVEYE	2.91	3.04	-0.0437	0.0699	0.0698	1.3335
18-FEB-2021	CREDITACC	704.55	709.35	-0.0068	0.0295	0.0295	0.5636
18-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	CREST	91.65	90.80	0.0093	0.0373	0.0373	0.7126
18-FEB-2021	CRISIL	1922.95	1961.15	-0.0197	0.0190	0.0190	0.3630
18-FEB-2021	CROMPTON	398.70	395.55	0.0079	0.0218	0.0217	0.4146
18-FEB-2021	CSBBANK	227.45	222.20	0.0234	0.0259	0.0259	0.4948
18-FEB-2021	CTE	33.75	32.35	0.0424	0.0415	0.0415	0.7929
18-FEB-2021	CUB	167.00	166.70	0.0018	0.0273	0.0272	0.5197
18-FEB-2021	CUBEXTUB	16.60	16.35	0.0152	0.0414	0.0414	0.7909
18-FEB-2021	CUMMINSIND	774.25	791.05	-0.0215	0.0227	0.0227	0.4337
18-FEB-2021	CUPID	212.80	211.55	0.0059	0.0329	0.0329	0.6286
18-FEB-2021	CYBERMEDIA	11.22	10.89	0.0299	0.0380	0.0380	0.7260
18-FEB-2021	CYBERTECH	128.75	127.50	0.0098	0.0486	0.0484	0.9247
18-FEB-2021	CYIENT	616.55	618.70	-0.0035	0.0289	0.0289	0.5521
18-FEB-2021	DAAWAT	51.90	50.00	0.0373	0.0331	0.0331	0.6324
18-FEB-2021	DABUR	520.05	520.05	0.0000	0.0150	0.0149	0.2847
18-FEB-2021	DALBHARAT	1475.65	1455.30	0.0139	0.0276	0.0276	0.5273
18-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DALMIASUG	148.50	142.50	0.0412	0.0335	0.0336	0.6419
18-FEB-2021	DAMODARIND	31.00	29.25	0.0581	0.0378	0.0379	0.7241
18-FEB-2021	DANGEE	132.40	132.20	0.0015	0.0228	0.0228	0.4356
18-FEB-2021	DATAMATICS	113.40	114.50	-0.0097	0.0383	0.0382	0.7298
18-FEB-2021	DBCORP	92.15	90.00	0.0236	0.0223	0.0223	0.4260
18-FEB-2021	DBL	566.00	561.25	0.0084	0.0315	0.0314	0.5999
18-FEB-2021	DBREALTY	21.10	20.10	0.0486	0.0423	0.0423	0.8081
18-FEB-2021	DBSTOCKBRO	9.30	9.35	-0.0054	0.0474	0.0473	0.9037
18-FEB-2021	DCAL	121.60	120.45	0.0095	0.0381	0.0380	0.7260
18-FEB-2021	DCBBANK	116.25	115.25	0.0086	0.0290	0.0289	0.5521
18-FEB-2021	DCM	28.65	28.00	0.0229	0.0376	0.0375	0.7164
18-FEB-2021	DCMFINSERV	1.65	1.70	-0.0299	0.0868	0.0866	1.6545
18-FEB-2021	DCMNVL	69.70	69.50	0.0029	0.0364	0.0363	0.6935
18-FEB-2021	DCMSHRIRAM	464.35	464.85	-0.0011	0.0290	0.0290	0.5540
18-FEB-2021	DCW	23.65	19.80	0.1777	0.0363	0.0383	0.7317
18-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DECCANCE	421.60	412.35	0.0222	0.0287	0.0286	0.5464
18-FEB-2021	DEEPAKFERT	160.70	159.20	0.0094	0.0314	0.0313	0.5980
18-FEB-2021	DEEPAKNTR	1313.75	1300.95	0.0098	0.0318	0.0317	0.6056
18-FEB-2021	DEEPENR	40.80	39.95	0.0211	0.0328	0.0328	0.6266
18-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DELTACORP	153.00	154.65	-0.0107	0.0322	0.0321	0.6133
18-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DELTAMAGNT	31.95	30.85	0.0350	0.0410	0.0410	0.7833
18-FEB-2021	DEN	58.70	58.05	0.0111	0.0362	0.0362	0.6916
18-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DENORA	254.90	268.40	-0.0516	0.0376	0.0377	0.7203
18-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DFMFOODS	400.35	398.40	0.0049	0.0308	0.0308	0.5884
18-FEB-2021	DGCONTENT	13.25	13.90	-0.0479	0.0377	0.0378	0.7222
18-FEB-2021	DHAMPURSUG	168.30	160.15	0.0496	0.0315	0.0316	0.6037
18-FEB-2021	DHANBANK	14.55	14.45	0.0069	0.0311	0.0310	0.5923
18-FEB-2021	DHANI	352.75	363.90	-0.0311	0.0413	0.0413	0.7890
18-FEB-2021	DHANUKA	738.45	746.20	-0.0104	0.0262	0.0261	0.4986
18-FEB-2021	DHARSUGAR	5.80	5.75	0.0087	0.0416	0.0415	0.7929
18-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DHFL	18.05	17.20	0.0482	0.0459	0.0459	0.8769
18-FEB-2021	DHUNINV	270.35	274.55	-0.0154	0.0383	0.0382	0.7298
18-FEB-2021	DIAMONDYD	668.80	667.80	0.0015	0.0208	0.0207	0.3955
18-FEB-2021	DIAPOWER	0.95	1.02	-0.0711	0.0827	0.0826	1.5781
18-FEB-2021	DICIND	397.90	397.05	0.0021	0.0227	0.0226	0.4318
18-FEB-2021	DIGISPICE	74.10	70.60	0.0484	0.0411	0.0411	0.7852
18-FEB-2021	DIGJAMLTD	3.80	3.75	0.0132	0.0467	0.0466	0.8903
18-FEB-2021	DISHTV	12.15	11.90	0.0208	0.0447	0.0446	0.8521
18-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DIVISLAB	3587.65	3615.30	-0.0077	0.0210	0.0209	0.3993
18-FEB-2021	DIXON	19957.30	19190.65	0.0392	0.0293	0.0294	0.5617
18-FEB-2021	DLF	306.25	314.90	-0.0279	0.0327	0.0327	0.6247
18-FEB-2021	DLINKINDIA	113.10	121.55	-0.0721	0.0344	0.0347	0.6629
18-FEB-2021	DMART	3128.55	3190.10	-0.0195	0.0228	0.0228	0.4356
18-FEB-2021	DNAMEDIA	1.01	0.94	0.0718	0.0811	0.0811	1.5494
18-FEB-2021	DOLAT	55.90	57.05	-0.0204	0.0318	0.0318	0.6075
18-FEB-2021	DOLLAR	259.60	250.45	0.0359	0.0305	0.0306	0.5846
18-FEB-2021	DONEAR	33.35	32.50	0.0258	0.0326	0.0326	0.6228
18-FEB-2021	DPABHUSHAN	115.55	113.40	0.0188	0.0240	0.0240	0.4585
18-FEB-2021	DPSCLTD	13.90	13.05	0.0631	0.0431	0.0432	0.8253
18-FEB-2021	DPWIRES	113.35	115.70	-0.0205	0.0426	0.0425	0.8120
18-FEB-2021	DQE	1.17	1.15	0.0172	0.0406	0.0405	0.7738
18-FEB-2021	DREDGECORP	314.90	294.35	0.0675	0.0309	0.0312	0.5961
18-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DRREDDY	4616.95	4600.55	0.0036	0.0191	0.0190	0.3630
18-FEB-2021	DSSL	62.20	61.85	0.0056	0.0476	0.0475	0.9075
18-FEB-2021	DTIL	265.10	263.25	0.0070	0.0282	0.0282	0.5388
18-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	DUCON	5.94	6.20	-0.0428	0.0395	0.0395	0.7546
18-FEB-2021	DVL	87.20	88.75	-0.0176	0.0324	0.0323	0.6171
18-FEB-2021	DWARKESH	28.55	27.90	0.0230	0.0342	0.0341	0.6515
18-FEB-2021	DYNAMATECH	860.20	836.50	0.0279	0.0304	0.0304	0.5808
18-FEB-2021	DYNPRO	382.65	377.30	0.0141	0.0377	0.0376	0.7183
18-FEB-2021	EASUNREYRL	2.36	2.35	0.0042	0.0446	0.0445	0.8502
18-FEB-2021	EBANK	4112.60	4119.53	-0.0017	0.0375	0.0374	0.7145
18-FEB-2021	EBBETF0423	1108.46	1108.08	0.0003	0.0015	0.0015	0.0287
18-FEB-2021	EBBETF0425	1020.90	1021.84	-0.0009	0.0013	0.0013	0.0248
18-FEB-2021	EBBETF0430	1117.74	1119.93	-0.0020	0.0026	0.0026	0.0497
18-FEB-2021	EBBETF0431	1005.20	1005.80	-0.0006	0.0018	0.0018	0.0344
18-FEB-2021	EBIXFOREX	467.05	465.50	0.0033	0.0346	0.0345	0.6591
18-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ECLERX	971.30	956.15	0.0157	0.0312	0.0312	0.5961
18-FEB-2021	EDELWEISS	64.65	65.45	-0.0123	0.0371	0.0370	0.7069
18-FEB-2021	EDUCOMP	3.02	3.01	0.0033	0.0432	0.0431	0.8234
18-FEB-2021	EICHERMOT	2650.20	2695.50	-0.0169	0.0247	0.0247	0.4719
18-FEB-2021	EIDPARRY	321.15	325.80	-0.0144	0.0300	0.0299	0.5712
18-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	EIHAHOTELS	272.55	272.70	-0.0006	0.0277	0.0276	0.5273
18-FEB-2021	EIHOTEL	98.00	97.20	0.0082	0.0283	0.0283	0.5407
18-FEB-2021	EIMCOELECO	360.25	360.10	0.0004	0.0282	0.0282	0.5388
18-FEB-2021	EKC	74.70	68.50	0.0866	0.0390	0.0394	0.7527
18-FEB-2021	ELECON	54.60	53.35	0.0232	0.0408	0.0407	0.7776
18-FEB-2021	ELECTCAST	22.15	21.90	0.0114	0.0345	0.0344	0.6572
18-FEB-2021	ELECTHERM	118.30	118.55	-0.0021	0.0411	0.0409	0.7814
18-FEB-2021	ELGIEQUIP	167.70	170.85	-0.0186	0.0284	0.0284	0.5426
18-FEB-2021	ELGIRUBCO	27.65	28.30	-0.0232	0.0404	0.0403	0.7699
18-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	EMAMILTD	467.90	469.20	-0.0028	0.0263	0.0262	0.5006
18-FEB-2021	EMAMIPAP	97.65	95.05	0.0270	0.0278	0.0278	0.5311
18-FEB-2021	EMAMIREAL	53.60	51.05	0.0487	0.0354	0.0354	0.6763
18-FEB-2021	EMBASSY	346.08	349.28	-0.0092	0.0182	0.0182	0.3477
18-FEB-2021	EMCO	1.45	1.45	0.0000	0.0839	0.0837	1.5991
18-FEB-2021	EMKAY	68.90	68.85	0.0007	0.0382	0.0381	0.7279
18-FEB-2021	EMMBI	81.15	80.90	0.0031	0.0326	0.0326	0.6228
18-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ENDURANCE	1406.40	1441.05	-0.0243	0.0261	0.0261	0.4986
18-FEB-2021	ENERGYDEV	10.16	10.48	-0.0310	0.0398	0.0397	0.7585
18-FEB-2021	ENGINERSIN	74.65	71.15	0.0480	0.0230	0.0232	0.4432
18-FEB-2021	ENIL	163.20	161.90	0.0080	0.0293	0.0293	0.5598
18-FEB-2021	EPL	220.30	219.65	0.0030	0.0279	0.0279	0.5330
18-FEB-2021	EQ30	437.95	438.90	-0.0022	0.0255	0.0255	0.4872
18-FEB-2021	EQUITAS	88.35	84.45	0.0451	0.0382	0.0382	0.7298
18-FEB-2021	EQUITASBNK	50.05	47.55	0.0512	0.0155	0.0158	0.3019
18-FEB-2021	ERIS	577.05	577.80	-0.0013	0.0213	0.0213	0.4069
18-FEB-2021	EROSMEDIA	28.45	27.15	0.0468	0.0355	0.0356	0.6801
18-FEB-2021	ESABINDIA	1830.20	1861.95	-0.0172	0.0285	0.0285	0.5445
18-FEB-2021	ESCORTS	1378.95	1378.20	0.0005	0.0294	0.0293	0.5598
18-FEB-2021	ESSARSHPNG	9.30	9.20	0.0108	0.0328	0.0327	0.6247
18-FEB-2021	ESTER	102.60	103.25	-0.0063	0.0369	0.0368	0.7031
18-FEB-2021	EUROCERA	1.21	1.20	0.0083	0.1037	0.1035	1.9774
18-FEB-2021	EUROTEXIND	7.55	7.55	0.0000	0.1076	0.1073	2.0500
18-FEB-2021	EVEREADY	225.25	228.30	-0.0134	0.0302	0.0302	0.5770
18-FEB-2021	EVERESTIND	319.25	324.30	-0.0157	0.0355	0.0354	0.6763
18-FEB-2021	EXCEL	3.20	3.05	0.0480	0.0454	0.0454	0.8674
18-FEB-2021	EXCELINDUS	868.75	885.80	-0.0194	0.0293	0.0293	0.5598
18-FEB-2021	EXIDEIND	210.20	209.50	0.0033	0.0204	0.0204	0.3897
18-FEB-2021	EXPLEOSOL	487.45	491.55	-0.0084	0.0324	0.0323	0.6171
18-FEB-2021	FACT	80.30	75.35	0.0636	0.0403	0.0405	0.7738
18-FEB-2021	FAIRCHEMOR	669.65	652.00	0.0267	0.0078	0.0080	0.1528
18-FEB-2021	FCL	74.10	72.60	0.0205	0.0423	0.0422	0.8062
18-FEB-2021	FCONSUMER	8.10	8.15	-0.0062	0.0353	0.0352	0.6725
18-FEB-2021	FCSSOFT	0.80	0.80	0.0000	0.1047	0.1044	1.9946
18-FEB-2021	FDC	294.10	291.95	0.0073	0.0257	0.0257	0.4910
18-FEB-2021	FEDERALBNK	86.75	86.70	0.0006	0.0319	0.0318	0.6075
18-FEB-2021	FEL	11.30	11.30	0.0000	0.0375	0.0374	0.7145
18-FEB-2021	FELDVR	14.35	14.20	0.0105	0.0375	0.0374	0.7145
18-FEB-2021	FIEMIND	573.95	585.75	-0.0204	0.0331	0.0331	0.6324
18-FEB-2021	FILATEX	63.35	59.30	0.0661	0.0375	0.0377	0.7203
18-FEB-2021	FINCABLES	394.65	386.60	0.0206	0.0264	0.0264	0.5044
18-FEB-2021	FINEORG	2383.75	2382.55	0.0005	0.0262	0.0261	0.4986
18-FEB-2021	FINPIPE	665.70	662.30	0.0051	0.0248	0.0247	0.4719
18-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	FLEXITUFF	24.05	22.95	0.0468	0.0661	0.0661	1.2628
18-FEB-2021	FLFL	85.35	86.10	-0.0087	0.0355	0.0354	0.6763
18-FEB-2021	FLUOROCHEM	545.00	558.30	-0.0241	0.0272	0.0272	0.5197
18-FEB-2021	FMGOETZE	304.70	302.35	0.0077	0.0311	0.0311	0.5942
18-FEB-2021	FMNL	18.70	18.45	0.0135	0.0411	0.0410	0.7833
18-FEB-2021	FORCEMOT	1351.20	1367.65	-0.0121	0.0270	0.0270	0.5158
18-FEB-2021	FORTIS	160.05	160.55	-0.0031	0.0208	0.0207	0.3955
18-FEB-2021	FOSECOIND	1247.20	1249.55	-0.0019	0.0217	0.0216	0.4127
18-FEB-2021	FRETAIL	75.35	75.45	-0.0013	0.0384	0.0383	0.7317
18-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	FSC	100.45	101.80	-0.0134	0.0321	0.0320	0.6114
18-FEB-2021	FSL	94.90	94.45	0.0048	0.0343	0.0342	0.6534
18-FEB-2021	G5	47.29	47.39	-0.0021	0.0010	0.0010	0.0191
18-FEB-2021	GABRIEL	115.45	112.25	0.0281	0.0327	0.0327	0.6247
18-FEB-2021	GAEL	134.75	133.10	0.0123	0.0339	0.0339	0.6477
18-FEB-2021	GAIL	143.10	134.40	0.0627	0.0250	0.0253	0.4834
18-FEB-2021	GAL	2.71	2.70	0.0037	0.0395	0.0394	0.7527
18-FEB-2021	GALAXYSURF	2174.40	2208.40	-0.0155	0.0236	0.0236	0.4509
18-FEB-2021	GALLANTT	45.20	45.95	-0.0165	0.0353	0.0352	0.6725
18-FEB-2021	GALLISPAT	40.70	38.70	0.0504	0.0386	0.0387	0.7394
18-FEB-2021	GAMMNINFRA	0.70	0.71	-0.0142	0.0676	0.0675	1.2896
18-FEB-2021	GANDHITUBE	277.95	283.60	-0.0201	0.0251	0.0251	0.4795
18-FEB-2021	GANECOS	577.25	549.15	0.0499	0.0332	0.0333	0.6362
18-FEB-2021	GANESHHOUC	42.25	40.25	0.0485	0.0345	0.0346	0.6610
18-FEB-2021	GANGESSECU	61.50	63.65	-0.0344	0.0437	0.0437	0.8349
18-FEB-2021	GARFIBRES	2507.15	2401.30	0.0431	0.0257	0.0258	0.4929
18-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	GATI	92.45	92.20	0.0027	0.0366	0.0365	0.6973
18-FEB-2021	GAYAHWS	0.65	0.65	0.0000	0.0783	0.0781	1.4921
18-FEB-2021	GAYAPROJ	41.30	41.40	-0.0024	0.0367	0.0366	0.6992
18-FEB-2021	GBGLOBAL	6.75	7.05	-0.0435	0.0813	0.0812	1.5513
18-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	GDL	169.90	166.35	0.0211	0.0312	0.0311	0.5942
18-FEB-2021	GEECEE	93.55	94.55	-0.0106	0.0316	0.0315	0.6018
18-FEB-2021	GEEKAYWIRE	80.05	79.40	0.0082	0.0222	0.0221	0.4222
18-FEB-2021	GENCON	57.75	55.95	0.0317	0.0005	0.0023	0.0439
18-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	GENESYS	80.25	75.60	0.0597	0.0385	0.0387	0.7394
18-FEB-2021	GENUSPAPER	6.50	6.50	0.0000	0.0390	0.0389	0.7432
18-FEB-2021	GENUSPOWER	39.35	39.00	0.0089	0.0313	0.0313	0.5980
18-FEB-2021	GEOJITFSL	55.30	55.15	0.0027	0.0360	0.0359	0.6859
18-FEB-2021	GEPIL	274.65	275.60	-0.0035	0.0316	0.0315	0.6018
18-FEB-2021	GESHIP	274.30	266.60	0.0285	0.0283	0.0283	0.5407
18-FEB-2021	GET&D	131.75	122.95	0.0691	0.0327	0.0330	0.6305
18-FEB-2021	GFLLIMITED	91.35	92.95	-0.0174	0.0309	0.0308	0.5884
18-FEB-2021	GFSTEELS	2.10	2.10	0.0000	0.0806	0.0804	1.5360
18-FEB-2021	GHCL	216.50	210.90	0.0262	0.0279	0.0279	0.5330
18-FEB-2021	GICHSGFIN	141.90	137.15	0.0340	0.0320	0.0320	0.6114
18-FEB-2021	GICRE	170.90	142.45	0.1821	0.0269	0.0298	0.5693
18-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	GILLANDERS	38.75	36.95	0.0476	0.0362	0.0363	0.6935
18-FEB-2021	GILLETTE	5609.45	5642.90	-0.0059	0.0135	0.0135	0.2579
18-FEB-2021	GINNIFILA	19.65	19.30	0.0180	0.0385	0.0385	0.7355
18-FEB-2021	GIPCL	79.15	76.40	0.0354	0.0235	0.0236	0.4509
18-FEB-2021	GISOLUTION	2.20	2.30	-0.0445	0.0760	0.0759	1.4501
18-FEB-2021	GKWLIMITED	531.55	540.15	-0.0160	0.0335	0.0334	0.6381
18-FEB-2021	GLAND	2451.55	2358.90	0.0385	0.0159	0.0161	0.3076
18-FEB-2021	GLAXO	1439.35	1443.85	-0.0031	0.0170	0.0170	0.3248
18-FEB-2021	GLENMARK	493.55	494.30	-0.0015	0.0289	0.0288	0.5502
18-FEB-2021	GLFL	2.55	2.60	-0.0194	0.1297	0.1294	2.4722
18-FEB-2021	GLOBAL	50.00	51.00	-0.0198	0.0140	0.0141	0.2694
18-FEB-2021	GLOBALVECT	45.80	45.05	0.0165	0.0402	0.0402	0.7680
18-FEB-2021	GLOBE	61.00	61.00	0.0000	0.0159	0.0159	0.3038
18-FEB-2021	GLOBOFFS	8.20	8.05	0.0185	0.0451	0.0450	0.8597
18-FEB-2021	GLOBUSSPR	369.10	363.80	0.0145	0.0354	0.0353	0.6744
18-FEB-2021	GMBREW	412.85	417.05	-0.0101	0.0274	0.0273	0.5216
18-FEB-2021	GMDCLTD	58.50	55.15	0.0590	0.0277	0.0280	0.5349
18-FEB-2021	GMMPFAUDLR	4474.75	3832.80	0.1549	0.0320	0.0338	0.6457
18-FEB-2021	GMRINFRA	25.95	25.05	0.0353	0.0268	0.0268	0.5120
18-FEB-2021	GNA	415.55	412.60	0.0071	0.0336	0.0335	0.6400
18-FEB-2021	GNFC	231.10	225.55	0.0243	0.0283	0.0282	0.5388
18-FEB-2021	GOACARBON	328.85	346.70	-0.0529	0.0358	0.0359	0.6859
18-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	GOCLCORP	241.15	241.50	-0.0015	0.0314	0.0313	0.5980
18-FEB-2021	GODFRYPHLP	922.70	923.80	-0.0012	0.0239	0.0238	0.4547
18-FEB-2021	GODHA	43.85	40.25	0.0857	0.0160	0.0171	0.3267
18-FEB-2021	GODREJAGRO	484.75	492.60	-0.0161	0.0218	0.0217	0.4146
18-FEB-2021	GODREJCP	718.75	720.80	-0.0028	0.0198	0.0198	0.3783
18-FEB-2021	GODREJIND	439.05	444.55	-0.0124	0.0190	0.0190	0.3630
18-FEB-2021	GODREJPROP	1505.35	1505.30	0.0000	0.0313	0.0312	0.5961
18-FEB-2021	GOENKA	1.76	1.69	0.0406	0.1089	0.1086	2.0748
18-FEB-2021	GOKEX	80.70	82.50	-0.0221	0.0395	0.0394	0.7527
18-FEB-2021	GOKUL	18.50	18.65	-0.0081	0.0351	0.0350	0.6687
18-FEB-2021	GOKULAGRO	23.20	22.95	0.0108	0.0422	0.0421	0.8043
18-FEB-2021	GOLDBEES	40.47	40.52	-0.0012	0.0104	0.0104	0.1987
18-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	GOLDENTOBC	48.05	48.45	-0.0083	0.0376	0.0375	0.7164
18-FEB-2021	GOLDIAM	323.90	331.15	-0.0221	0.0371	0.0371	0.7088
18-FEB-2021	GOLDSHARE	4194.65	4205.97	-0.0027	0.0095	0.0095	0.1815
18-FEB-2021	GOLDTECH	10.46	10.25	0.0203	0.0379	0.0378	0.7222
18-FEB-2021	GOODLUCK	72.90	73.05	-0.0021	0.0409	0.0408	0.7795
18-FEB-2021	GOODYEAR	960.50	960.05	0.0005	0.1892	0.1887	3.6051
18-FEB-2021	GPIL	521.35	497.55	0.0467	0.0366	0.0367	0.7012
18-FEB-2021	GPPL	95.50	94.75	0.0079	0.0245	0.0244	0.4662
18-FEB-2021	GPTINFRA	43.00	43.05	-0.0012	0.0439	0.0438	0.8368
18-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	GRANULES	335.80	340.85	-0.0149	0.0317	0.0317	0.6056
18-FEB-2021	GRAPHITE	472.40	487.15	-0.0307	0.0361	0.0361	0.6897
18-FEB-2021	GRASIM	1229.60	1238.45	-0.0072	0.0249	0.0248	0.4738
18-FEB-2021	GRAVITA	78.15	75.10	0.0398	0.0308	0.0309	0.5903
18-FEB-2021	GREAVESCOT	110.05	117.05	-0.0617	0.0277	0.0280	0.5349
18-FEB-2021	GREENLAM	925.45	914.20	0.0122	0.0252	0.0251	0.4795
18-FEB-2021	GREENPANEL	177.35	171.50	0.0335	0.0314	0.0314	0.5999
18-FEB-2021	GREENPLY	173.10	163.95	0.0543	0.0311	0.0313	0.5980
18-FEB-2021	GREENPOWER	2.25	2.15	0.0455	0.0386	0.0386	0.7375
18-FEB-2021	GRINDWELL	834.50	845.20	-0.0127	0.0204	0.0204	0.3897
18-FEB-2021	GROBTEA	989.00	1006.70	-0.0177	0.0407	0.0406	0.7757
18-FEB-2021	GRPLTD	827.70	813.50	0.0173	0.0337	0.0336	0.6419
18-FEB-2021	GRSE	203.30	204.70	-0.0069	0.0298	0.0297	0.5674
18-FEB-2021	GSCLCEMENT	35.35	35.45	-0.0028	0.0365	0.0364	0.6954
18-FEB-2021	GSFC	76.35	77.60	-0.0162	0.0262	0.0262	0.5006
18-FEB-2021	GSPL	259.40	239.55	0.0796	0.0216	0.0223	0.4260
18-FEB-2021	GSS	52.15	52.60	-0.0086	0.0449	0.0448	0.8559
18-FEB-2021	GTL	6.85	6.75	0.0147	0.0511	0.0510	0.9744
18-FEB-2021	GTLINFRA	0.90	0.90	0.0000	0.0590	0.0589	1.1253
18-FEB-2021	GTNIND	11.15	11.45	-0.0266	0.0393	0.0392	0.7489
18-FEB-2021	GTNTEX	5.73	5.85	-0.0207	0.0437	0.0437	0.8349
18-FEB-2021	GTPL	124.45	127.15	-0.0215	0.0386	0.0386	0.7375
18-FEB-2021	GUFICBIO	113.55	113.90	-0.0031	0.0357	0.0356	0.6801
18-FEB-2021	GUJALKALI	311.60	309.75	0.0060	0.0281	0.0280	0.5349
18-FEB-2021	GUJAPOLLO	212.60	212.15	0.0021	0.0399	0.0398	0.7604
18-FEB-2021	GUJGASLTD	478.50	444.35	0.0740	0.0240	0.0245	0.4681
18-FEB-2021	GUJRAFFIA	56.55	53.90	0.0480	0.0523	0.0523	0.9992
18-FEB-2021	GULFOILLUB	745.15	743.50	0.0022	0.0242	0.0241	0.4604
18-FEB-2021	GULFPETRO	41.70	41.75	-0.0012	0.0338	0.0337	0.6438
18-FEB-2021	GULPOLY	92.10	91.95	0.0016	0.0322	0.0321	0.6133
18-FEB-2021	HAL	1053.15	1039.90	0.0127	0.0278	0.0277	0.5292
18-FEB-2021	HAPPSTMNDS	512.50	483.40	0.0585	0.0208	0.0211	0.4031
18-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	HARITASEAT	726.50	724.20	0.0032	0.0291	0.0290	0.5540
18-FEB-2021	HARRMALAYA	121.75	123.45	-0.0139	0.0346	0.0345	0.6591
18-FEB-2021	HATHWAY	30.20	30.00	0.0066	0.0395	0.0395	0.7546
18-FEB-2021	HATSUN	725.40	707.30	0.0253	0.0258	0.0258	0.4929
18-FEB-2021	HAVELLS	1165.90	1194.50	-0.0242	0.0242	0.0242	0.4623
18-FEB-2021	HAVISHA	0.80	0.80	0.0000	0.0617	0.0615	1.1750
18-FEB-2021	HBANKETF	364.09	368.69	-0.0126	0.0113	0.0113	0.2159
18-FEB-2021	HBLPOWER	34.00	34.10	-0.0029	0.0380	0.0379	0.7241
18-FEB-2021	HBSL	12.36	11.78	0.0481	0.0418	0.0419	0.8005
18-FEB-2021	HCC	8.34	8.45	-0.0131	0.0399	0.0398	0.7604
18-FEB-2021	HCG	167.75	166.30	0.0087	0.0263	0.0262	0.5006
18-FEB-2021	HCL-INSYS	9.51	9.16	0.0375	0.0345	0.0345	0.6591
18-FEB-2021	HCLTECH	948.10	943.20	0.0052	0.0223	0.0223	0.4260
18-FEB-2021	HDFC	2745.15	2805.35	-0.0217	0.0247	0.0247	0.4719
18-FEB-2021	HDFCAMC	2974.35	2986.65	-0.0041	0.0234	0.0234	0.4471
18-FEB-2021	HDFCBANK	1554.30	1586.50	-0.0205	0.0204	0.0204	0.3897
18-FEB-2021	HDFCLIFE	713.45	703.10	0.0146	0.0247	0.0246	0.4700
18-FEB-2021	HDFCMFGETF	41.65	41.80	-0.0036	0.0091	0.0091	0.1739
18-FEB-2021	HDFCNIFETF	160.15	162.44	-0.0142	0.0161	0.0161	0.3076
18-FEB-2021	HDFCSENETF	548.91	559.43	-0.0190	0.0188	0.0188	0.3592
18-FEB-2021	HDIL	5.56	5.42	0.0255	0.0441	0.0440	0.8406
18-FEB-2021	HEG	1504.05	1519.50	-0.0102	0.0372	0.0372	0.7107
18-FEB-2021	HEIDELBERG	230.65	232.30	-0.0071	0.0233	0.0233	0.4451
18-FEB-2021	HEMIPROP	187.05	179.40	0.0418	0.0319	0.0319	0.6094
18-FEB-2021	HERCULES	126.20	127.50	-0.0102	0.0356	0.0355	0.6782
18-FEB-2021	HERITGFOOD	299.45	300.20	-0.0025	0.0317	0.0316	0.6037
18-FEB-2021	HEROMOTOCO	3522.85	3583.95	-0.0172	0.0236	0.0236	0.4509
18-FEB-2021	HESTERBIO	1757.95	1751.85	0.0035	0.0270	0.0269	0.5139
18-FEB-2021	HEXATRADEX	52.80	50.60	0.0426	0.0415	0.0416	0.7948
18-FEB-2021	HFCL	30.25	30.30	-0.0017	0.0381	0.0380	0.7260
18-FEB-2021	HGINFRA	306.05	312.45	-0.0207	0.0304	0.0304	0.5808
18-FEB-2021	HGS	1199.70	1142.20	0.0491	0.0315	0.0316	0.6037
18-FEB-2021	HIKAL	161.90	163.95	-0.0126	0.0317	0.0317	0.6056
18-FEB-2021	HIL	3091.25	3086.50	0.0015	0.0347	0.0346	0.6610
18-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	HILTON	10.92	11.29	-0.0333	0.0369	0.0369	0.7050
18-FEB-2021	HIMATSEIDE	167.30	169.25	-0.0116	0.0411	0.0410	0.7833
18-FEB-2021	HINDALCO	309.90	303.90	0.0196	0.0315	0.0314	0.5999
18-FEB-2021	HINDCOMPOS	289.75	294.45	-0.0161	0.0372	0.0371	0.7088
18-FEB-2021	HINDCOPPER	88.25	78.60	0.1158	0.0372	0.0380	0.7260
18-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	HINDMOTORS	7.83	7.49	0.0444	0.0369	0.0369	0.7050
18-FEB-2021	HINDNATGLS	27.30	27.50	-0.0073	0.0364	0.0364	0.6954
18-FEB-2021	HINDOILEXP	88.50	84.75	0.0433	0.0322	0.0322	0.6152
18-FEB-2021	HINDPETRO	245.70	234.45	0.0469	0.0277	0.0278	0.5311
18-FEB-2021	HINDUNILVR	2146.90	2163.95	-0.0079	0.0176	0.0175	0.3343
18-FEB-2021	HINDZINC	300.55	305.60	-0.0167	0.0248	0.0248	0.4738
18-FEB-2021	HIRECT	142.25	140.65	0.0113	0.0309	0.0308	0.5884
18-FEB-2021	HISARMETAL	103.00	102.25	0.0073	0.0432	0.0431	0.8234
18-FEB-2021	HITECH	314.50	287.05	0.0913	0.0375	0.0379	0.7241
18-FEB-2021	HITECHCORP	131.90	130.70	0.0091	0.0375	0.0374	0.7145
18-FEB-2021	HITECHGEAR	185.10	183.20	0.0103	0.0333	0.0332	0.6343
18-FEB-2021	HLVLTD	5.70	5.80	-0.0174	0.0382	0.0381	0.7279
18-FEB-2021	HMT	23.70	23.15	0.0235	0.0322	0.0321	0.6133
18-FEB-2021	HMVL	57.50	54.85	0.0472	0.0273	0.0275	0.5254
18-FEB-2021	HNDFDS	2077.75	1999.90	0.0382	0.0320	0.0320	0.6114
18-FEB-2021	HNGSNGBEES	363.97	365.55	-0.0043	0.0192	0.0191	0.3649
18-FEB-2021	HOMEFIRST	543.35	528.70	0.0273	0.0132	0.0133	0.2541
18-FEB-2021	HONAUT	43410.25	44290.50	-0.0201	0.0245	0.0245	0.4681
18-FEB-2021	HONDAPOWER	1051.70	1050.00	0.0016	0.0229	0.0229	0.4375
18-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	HOTELRUGBY	1.20	1.20	0.0000	0.0709	0.0707	1.3507
18-FEB-2021	HOVS	39.80	39.45	0.0088	0.0341	0.0340	0.6496
18-FEB-2021	HPL	39.70	39.75	-0.0013	0.0312	0.0311	0.5942
18-FEB-2021	HSCL	46.10	44.65	0.0320	0.0355	0.0355	0.6782
18-FEB-2021	HSIL	188.25	191.15	-0.0153	0.0340	0.0340	0.6496
18-FEB-2021	HTMEDIA	19.00	18.95	0.0026	0.0302	0.0302	0.5770
18-FEB-2021	HUBTOWN	15.50	16.10	-0.0380	0.0334	0.0334	0.6381
18-FEB-2021	HUDCO	47.25	44.40	0.0622	0.0285	0.0288	0.5502
18-FEB-2021	HUHTAMAKI	339.45	320.60	0.0571	0.0265	0.0268	0.5120
18-FEB-2021	IBMFNIFTY	154.84	150.75	0.0268	0.0231	0.0231	0.4413
18-FEB-2021	IBREALEST	83.75	82.35	0.0169	0.0398	0.0397	0.7585
18-FEB-2021	IBULHSGFIN	231.25	221.50	0.0431	0.0515	0.0515	0.9839
18-FEB-2021	ICEMAKE	77.90	80.25	-0.0297	0.0205	0.0205	0.3917
18-FEB-2021	ICICI500	206.03	206.79	-0.0037	0.0175	0.0175	0.3343
18-FEB-2021	ICICIALPLV	142.49	142.50	-0.0001	0.0070	0.0070	0.1337
18-FEB-2021	ICICIB22	37.89	37.07	0.0219	0.0159	0.0160	0.3057
18-FEB-2021	ICICIBANK	644.65	657.35	-0.0195	0.0292	0.0291	0.5560
18-FEB-2021	ICICIBANKN	363.29	367.76	-0.0122	0.0211	0.0211	0.4031
18-FEB-2021	ICICIBANKP	191.99	194.30	-0.0120	0.0220	0.0219	0.4184
18-FEB-2021	ICICIGI	1498.20	1497.85	0.0002	0.0249	0.0248	0.4738
18-FEB-2021	ICICIGOLD	41.48	41.65	-0.0041	0.0099	0.0099	0.1891
18-FEB-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
18-FEB-2021	ICICILOVOL	119.42	118.85	0.0048	0.0140	0.0139	0.2656
18-FEB-2021	ICICIM150	89.49	89.11	0.0043	0.0194	0.0194	0.3706
18-FEB-2021	ICICIMCAP	89.16	88.45	0.0080	0.0170	0.0169	0.3229
18-FEB-2021	ICICINF100	165.41	165.63	-0.0013	0.0186	0.0185	0.3534
18-FEB-2021	ICICINIFTY	160.54	161.84	-0.0081	0.0156	0.0156	0.2980
18-FEB-2021	ICICINV20	75.94	76.27	-0.0043	0.0165	0.0165	0.3152
18-FEB-2021	ICICINXT50	36.08	35.75	0.0092	0.0148	0.0148	0.2828
18-FEB-2021	ICICIPRULI	486.20	488.30	-0.0043	0.0293	0.0293	0.5598
18-FEB-2021	ICICISENSX	555.84	558.91	-0.0055	0.0139	0.0139	0.2656
18-FEB-2021	ICICITECH	257.45	255.20	0.0088	0.0103	0.0103	0.1968
18-FEB-2021	ICIL	121.70	120.30	0.0116	0.0411	0.0410	0.7833
18-FEB-2021	ICRA	2820.10	2836.55	-0.0058	0.0181	0.0181	0.3458
18-FEB-2021	IDBI	32.35	30.70	0.0524	0.0351	0.0352	0.6725
18-FEB-2021	IDBIGOLD	4350.45	4381.60	-0.0071	0.0165	0.0165	0.3152
18-FEB-2021	IDEA	11.55	11.90	-0.0299	0.0615	0.0614	1.1730
18-FEB-2021	IDFC	49.85	48.90	0.0192	0.0333	0.0332	0.6343
18-FEB-2021	IDFCFIRSTB	58.10	56.40	0.0297	0.0312	0.0312	0.5961
18-FEB-2021	IDFNIFTYET	157.82	158.89	-0.0068	0.0272	0.0271	0.5177
18-FEB-2021	IEX	297.85	283.90	0.0480	0.0247	0.0248	0.4738
18-FEB-2021	IFBAGRO	438.15	436.05	0.0048	0.0358	0.0357	0.6820
18-FEB-2021	IFBIND	1296.50	1285.65	0.0084	0.0336	0.0335	0.6400
18-FEB-2021	IFCI	9.24	9.15	0.0098	0.0381	0.0380	0.7260
18-FEB-2021	IFGLEXPOR	287.55	284.65	0.0101	0.0397	0.0396	0.7566
18-FEB-2021	IGARASHI	317.65	314.60	0.0096	0.0348	0.0347	0.6629
18-FEB-2021	IGL	567.80	545.20	0.0406	0.0239	0.0240	0.4585
18-FEB-2021	IGPL	439.70	442.50	-0.0063	0.0386	0.0385	0.7355
18-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	IIFL	225.35	221.15	0.0188	0.0422	0.0421	0.8043
18-FEB-2021	IIFLSEC	47.15	47.00	0.0032	0.0434	0.0432	0.8253
18-FEB-2021	IIFLWAM	1202.50	1223.75	-0.0175	0.0239	0.0238	0.4547
18-FEB-2021	IITL	54.40	55.50	-0.0200	0.0362	0.0361	0.6897
18-FEB-2021	IL&FSENGG	3.45	3.60	-0.0426	0.0348	0.0349	0.6668
18-FEB-2021	IL&FSTRANS	2.35	2.33	0.0085	0.0450	0.0448	0.8559
18-FEB-2021	IMAGICAA	6.35	5.83	0.0854	0.0376	0.0380	0.7260
18-FEB-2021	IMFA	454.00	448.35	0.0125	0.0318	0.0317	0.6056
18-FEB-2021	IMPAL	691.05	688.05	0.0044	0.0217	0.0217	0.4146
18-FEB-2021	IMPEXFERRO	0.60	0.65	-0.0800	0.0833	0.0832	1.5895
18-FEB-2021	INDBANK	17.15	14.30	0.1817	0.0390	0.0410	0.7833
18-FEB-2021	INDHOTEL	125.80	125.50	0.0024	0.0274	0.0274	0.5235
18-FEB-2021	INDIACEM	166.70	168.55	-0.0110	0.0313	0.0312	0.5961
18-FEB-2021	INDIAGLYCO	471.35	479.15	-0.0164	0.0317	0.0317	0.6056
18-FEB-2021	INDIAMART	9058.00	8557.90	0.0568	0.0333	0.0335	0.6400
18-FEB-2021	INDIANB	149.90	142.80	0.0485	0.0354	0.0355	0.6782
18-FEB-2021	INDIANCARD	138.40	137.10	0.0094	0.0313	0.0312	0.5961
18-FEB-2021	INDIANHUME	189.20	189.90	-0.0037	0.0308	0.0308	0.5884
18-FEB-2021	INDIGO	1592.35	1611.95	-0.0122	0.0276	0.0276	0.5273
18-FEB-2021	INDIGOPNTS	2641.80	2642.40	-0.0002	0.0148	0.0148	0.2828
18-FEB-2021	INDIGRID	136.05	136.69	-0.0047	0.0098	0.0098	0.1872
18-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0054	0.0054	0.1032
18-FEB-2021	INDLMETER	15.05	15.65	-0.0391	0.0433	0.0432	0.8253
18-FEB-2021	INDNIPPON	416.10	392.65	0.0580	0.0311	0.0313	0.5980
18-FEB-2021	INDOCO	305.90	293.90	0.0400	0.0329	0.0330	0.6305
18-FEB-2021	INDORAMA	36.15	35.50	0.0181	0.0378	0.0377	0.7203
18-FEB-2021	INDOSOLAR	2.22	2.16	0.0274	0.0521	0.0520	0.9935
18-FEB-2021	INDOSTAR	322.10	320.40	0.0053	0.0297	0.0297	0.5674
18-FEB-2021	INDOTECH	99.00	97.40	0.0163	0.0331	0.0330	0.6305
18-FEB-2021	INDOTHAI	44.95	42.90	0.0467	0.0403	0.0403	0.7699
18-FEB-2021	INDOWIND	3.85	3.84	0.0026	0.0384	0.0383	0.7317
18-FEB-2021	INDRAMEDCO	53.55	53.50	0.0009	0.0289	0.0288	0.5502
18-FEB-2021	INDSWFTLAB	74.20	70.65	0.0490	0.0351	0.0352	0.6725
18-FEB-2021	INDTERRAIN	37.80	37.60	0.0053	0.0345	0.0344	0.6572
18-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	INDUSINDBK	1046.05	1033.20	0.0124	0.0433	0.0432	0.8253
18-FEB-2021	INDUSTOWER	259.65	256.55	0.0120	0.0352	0.0351	0.6706
18-FEB-2021	INEOSSTYRO	947.10	929.25	0.0190	0.0313	0.0312	0.5961
18-FEB-2021	INFIBEAM	89.20	89.90	-0.0078	0.0395	0.0394	0.7527
18-FEB-2021	INFOBEAN	154.15	142.40	0.0793	0.0316	0.0320	0.6114
18-FEB-2021	INFOMEDIA	3.49	3.27	0.0651	0.1161	0.1159	2.2143
18-FEB-2021	INFRABEES	435.92	435.17	0.0017	0.0165	0.0164	0.3133
18-FEB-2021	INFY	1292.45	1281.30	0.0087	0.0215	0.0215	0.4108
18-FEB-2021	INGERRAND	768.00	753.10	0.0196	0.0216	0.0215	0.4108
18-FEB-2021	INOXLEISUR	322.25	325.30	-0.0094	0.0282	0.0281	0.5368
18-FEB-2021	INOXWIND	68.65	68.75	-0.0015	0.0392	0.0391	0.7470
18-FEB-2021	INSECTICID	471.95	476.10	-0.0088	0.0282	0.0282	0.5388
18-FEB-2021	INSPIRISYS	39.00	37.95	0.0273	0.0401	0.0401	0.7661
18-FEB-2021	INTEGRA	1.78	1.70	0.0460	0.2276	0.2270	4.3368
18-FEB-2021	INTELLECT	445.15	444.25	0.0020	0.0356	0.0355	0.6782
18-FEB-2021	INTENTECH	35.80	36.10	-0.0083	0.0404	0.0403	0.7699
18-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	INVENTURE	20.10	20.35	-0.0124	0.0330	0.0330	0.6305
18-FEB-2021	IOB	18.84	15.73	0.1804	0.0309	0.0334	0.6381
18-FEB-2021	IOC	99.00	95.00	0.0412	0.0207	0.0208	0.3974
18-FEB-2021	IOLCP	633.00	653.75	-0.0323	0.0355	0.0355	0.6782
18-FEB-2021	IPCALAB	1867.70	1890.00	-0.0119	0.0253	0.0252	0.4814
18-FEB-2021	IRB	108.05	106.60	0.0135	0.0339	0.0339	0.6477
18-FEB-2021	IRBINVIT	51.41	50.20	0.0238	0.0185	0.0185	0.3534
18-FEB-2021	IRCON	96.90	96.00	0.0093	0.0279	0.0279	0.5330
18-FEB-2021	IRCTC	1701.20	1698.55	0.0016	0.0239	0.0238	0.4547
18-FEB-2021	IRFC	25.65	25.30	0.0137	0.0043	0.0044	0.0841
18-FEB-2021	ISEC	414.10	417.20	-0.0075	0.0297	0.0296	0.5655
18-FEB-2021	ISFT	69.35	73.00	-0.0513	0.0406	0.0407	0.7776
18-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ISMTLTD	10.95	10.98	-0.0027	0.0428	0.0427	0.8158
18-FEB-2021	ITC	218.85	217.75	0.0050	0.0203	0.0202	0.3859
18-FEB-2021	ITDC	309.80	302.95	0.0224	0.0351	0.0351	0.6706
18-FEB-2021	ITDCEM	72.95	73.20	-0.0034	0.0389	0.0388	0.7413
18-FEB-2021	ITI	128.50	134.45	-0.0453	0.0362	0.0362	0.6916
18-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	IVC	4.30	4.32	-0.0046	0.0363	0.0362	0.6916
18-FEB-2021	IVP	114.35	120.40	-0.0516	0.0424	0.0424	0.8101
18-FEB-2021	IVZINGOLD	4210.01	4220.53	-0.0025	0.0162	0.0161	0.3076
18-FEB-2021	IVZINNIFTY	1639.60	1637.20	0.0015	0.0205	0.0204	0.3897
18-FEB-2021	IZMO	46.00	46.95	-0.0204	0.0345	0.0344	0.6572
18-FEB-2021	J&KBANK	30.25	30.10	0.0050	0.0382	0.0381	0.7279
18-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	JAGRAN	46.50	46.80	-0.0064	0.0231	0.0231	0.4413
18-FEB-2021	JAGSNPHARM	89.65	93.35	-0.0404	0.0423	0.0423	0.8081
18-FEB-2021	JAIBALAJI	23.80	24.00	-0.0084	0.0318	0.0317	0.6056
18-FEB-2021	JAICORPLTD	92.20	94.75	-0.0273	0.0304	0.0304	0.5808
18-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	JAINSTUDIO	2.25	2.60	-0.1446	0.0780	0.0785	1.4997
18-FEB-2021	JAMNAAUTO	69.90	70.45	-0.0078	0.0350	0.0349	0.6668
18-FEB-2021	JASH	270.05	264.80	0.0196	0.0277	0.0277	0.5292
18-FEB-2021	JAYAGROGN	136.10	135.15	0.0070	0.0345	0.0345	0.6591
18-FEB-2021	JAYBARMARU	249.80	249.80	0.0000	0.0326	0.0325	0.6209
18-FEB-2021	JAYNECOIND	6.10	5.92	0.0300	0.0359	0.0359	0.6859
18-FEB-2021	JAYSREETEA	66.75	66.70	0.0007	0.0298	0.0297	0.5674
18-FEB-2021	JBCHEPHARM	1154.70	1163.65	-0.0077	0.0258	0.0257	0.4910
18-FEB-2021	JBFIND	12.91	13.06	-0.0116	0.0394	0.0393	0.7508
18-FEB-2021	JBMA	406.45	410.15	-0.0091	0.0337	0.0336	0.6419
18-FEB-2021	JCHAC	2449.00	2460.15	-0.0045	0.0279	0.0279	0.5330
18-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	JETAIRWAYS	104.60	99.70	0.0480	0.0467	0.0467	0.8922
18-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	JHS	27.35	27.10	0.0092	0.0399	0.0398	0.7604
18-FEB-2021	JIKIND	0.30	0.35	-0.1542	0.1075	0.1078	2.0595
18-FEB-2021	JINDALPHOT	37.35	35.55	0.0494	0.0407	0.0408	0.7795
18-FEB-2021	JINDALPOLY	487.25	486.60	0.0013	0.0314	0.0313	0.5980
18-FEB-2021	JINDALSAW	73.10	70.40	0.0376	0.0315	0.0315	0.6018
18-FEB-2021	JINDALSTEL	327.85	325.20	0.0081	0.0391	0.0390	0.7451
18-FEB-2021	JINDRILL	87.65	84.65	0.0348	0.0332	0.0332	0.6343
18-FEB-2021	JINDWORLD	57.15	57.45	-0.0052	0.0335	0.0335	0.6400
18-FEB-2021	JISLDVREQS	12.85	12.87	-0.0016	0.0375	0.0374	0.7145
18-FEB-2021	JISLJALEQS	19.80	19.90	-0.0050	0.0398	0.0397	0.7585
18-FEB-2021	JITFINFRA	8.65	8.90	-0.0285	0.0395	0.0394	0.7527
18-FEB-2021	JIYAECO	6.14	6.20	-0.0097	0.0332	0.0331	0.6324
18-FEB-2021	JKCEMENT	2687.40	2748.00	-0.0223	0.0239	0.0239	0.4566
18-FEB-2021	JKIL	211.60	207.05	0.0217	0.0323	0.0322	0.6152
18-FEB-2021	JKLAKSHMI	382.15	375.50	0.0176	0.0243	0.0243	0.4643
18-FEB-2021	JKPAPER	145.90	142.55	0.0232	0.0306	0.0305	0.5827
18-FEB-2021	JKTYRE	123.20	124.95	-0.0141	0.0330	0.0330	0.6305
18-FEB-2021	JMA	35.25	35.00	0.0071	0.0327	0.0326	0.6228
18-FEB-2021	JMCPROJECT	76.30	76.80	-0.0065	0.0353	0.0353	0.6744
18-FEB-2021	JMFINANCIL	89.40	92.40	-0.0330	0.0284	0.0284	0.5426
18-FEB-2021	JMTAUTOLTD	2.75	2.74	0.0036	0.0368	0.0367	0.7012
18-FEB-2021	JOCIL	162.40	165.20	-0.0171	0.0384	0.0383	0.7317
18-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	JPASSOCIAT	7.25	7.25	0.0000	0.0446	0.0445	0.8502
18-FEB-2021	JPINFRATEC	1.70	1.74	-0.0233	0.0458	0.0458	0.8750
18-FEB-2021	JPPOWER	3.00	3.15	-0.0488	0.0503	0.0503	0.9610
18-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	JSL	69.95	70.95	-0.0142	0.0373	0.0372	0.7107
18-FEB-2021	JSLHISAR	115.60	119.75	-0.0353	0.0357	0.0357	0.6820
18-FEB-2021	JSWENERGY	75.40	74.65	0.0100	0.0268	0.0268	0.5120
18-FEB-2021	JSWHL	3889.55	3868.95	0.0053	0.0285	0.0285	0.5445
18-FEB-2021	JSWISPL	27.10	26.95	0.0056	0.0340	0.0339	0.6477
18-FEB-2021	JSWSTEEL	407.70	408.70	-0.0024	0.0272	0.0271	0.5177
18-FEB-2021	JTEKTINDIA	87.65	87.25	0.0046	0.0354	0.0353	0.6744
18-FEB-2021	JUBLFOOD	2902.50	2881.80	0.0072	0.0255	0.0255	0.4872
18-FEB-2021	JUBLINDS	212.65	214.25	-0.0075	0.0363	0.0362	0.6916
18-FEB-2021	JUBLPHARMA	787.00	833.60	-0.0575	0.0327	0.0328	0.6266
18-FEB-2021	JUMPNET	13.65	13.40	0.0185	0.0314	0.0313	0.5980
18-FEB-2021	JUNIORBEES	369.62	367.24	0.0065	0.0132	0.0132	0.2522
18-FEB-2021	JUSTDIAL	653.50	664.20	-0.0162	0.0377	0.0376	0.7183
18-FEB-2021	JYOTHYLAB	152.00	152.00	0.0000	0.0216	0.0216	0.4127
18-FEB-2021	JYOTISTRUC	4.42	4.37	0.0114	0.0770	0.0768	1.4673
18-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	KABRAEXTRU	128.35	129.50	-0.0089	0.0360	0.0359	0.6859
18-FEB-2021	KAJARIACER	966.55	983.60	-0.0175	0.0224	0.0224	0.4280
18-FEB-2021	KAKATCEM	168.80	161.85	0.0420	0.0312	0.0312	0.5961
18-FEB-2021	KALPATPOWR	379.65	374.90	0.0126	0.0270	0.0270	0.5158
18-FEB-2021	KALYANIFRG	181.25	173.00	0.0466	0.0284	0.0285	0.5445
18-FEB-2021	KAMATHOTEL	34.85	34.85	0.0000	0.0388	0.0387	0.7394
18-FEB-2021	KAMDHENU	124.75	126.60	-0.0147	0.0370	0.0369	0.7050
18-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	KANANIIND	4.26	4.25	0.0024	0.0479	0.0478	0.9132
18-FEB-2021	KANORICHEM	76.35	72.85	0.0469	0.0389	0.0389	0.7432
18-FEB-2021	KANPRPLA	136.80	138.80	-0.0145	0.0113	0.0113	0.2159
18-FEB-2021	KANSAINER	586.35	587.30	-0.0016	0.0251	0.0250	0.4776
18-FEB-2021	KAPSTON	101.95	102.90	-0.0093	0.0351	0.0350	0.6687
18-FEB-2021	KARDA	124.45	119.05	0.0444	0.0271	0.0273	0.5216
18-FEB-2021	KARMAENG	15.50	16.30	-0.0503	0.0463	0.0463	0.8846
18-FEB-2021	KARURVYSYA	58.25	56.45	0.0314	0.0338	0.0338	0.6457
18-FEB-2021	KAUSHALYA	2.01	2.10	-0.0438	0.0747	0.0745	1.4233
18-FEB-2021	KAYA	326.45	329.65	-0.0098	0.0328	0.0327	0.6247
18-FEB-2021	KCP	75.25	75.45	-0.0027	0.0299	0.0299	0.5712
18-FEB-2021	KCPSUGIND	15.70	15.45	0.0161	0.0325	0.0325	0.6209
18-FEB-2021	KDDL	282.50	266.15	0.0596	0.0355	0.0357	0.6820
18-FEB-2021	KEC	432.25	433.50	-0.0029	0.0248	0.0247	0.4719
18-FEB-2021	KECL	14.16	13.95	0.0149	0.0322	0.0321	0.6133
18-FEB-2021	KEERTI	25.10	25.10	0.0000	0.0181	0.0181	0.3458
18-FEB-2021	KEI	502.85	499.50	0.0067	0.0270	0.0269	0.5139
18-FEB-2021	KELLTONTEC	71.75	71.35	0.0056	0.0426	0.0425	0.8120
18-FEB-2021	KENNAMET	941.10	939.20	0.0020	0.0234	0.0234	0.4471
18-FEB-2021	KERNEX	24.75	24.75	0.0000	0.0355	0.0354	0.6763
18-FEB-2021	KESORAMIND	70.45	71.55	-0.0155	0.0369	0.0369	0.7050
18-FEB-2021	KEYFINSERV	61.95	62.70	-0.0120	0.0724	0.0722	1.3794
18-FEB-2021	KGL	0.29	0.30	-0.0339	0.1061	0.1058	2.0213
18-FEB-2021	KHADIM	154.05	136.05	0.1243	0.0340	0.0350	0.6687
18-FEB-2021	KHAICHEM	24.60	25.05	-0.0181	0.0237	0.0237	0.4528
18-FEB-2021	KHANDSE	13.75	13.10	0.0484	0.0428	0.0428	0.8177
18-FEB-2021	KICL	1581.50	1587.30	-0.0037	0.0237	0.0237	0.4528
18-FEB-2021	KILITCH	86.65	87.75	-0.0126	0.0322	0.0321	0.6133
18-FEB-2021	KINGFA	586.05	579.10	0.0119	0.0329	0.0328	0.6266
18-FEB-2021	KIOCL	141.55	138.90	0.0189	0.0355	0.0354	0.6763
18-FEB-2021	KIRIINDUS	484.15	486.70	-0.0053	0.0333	0.0332	0.6343
18-FEB-2021	KIRLFER	155.20	154.70	0.0032	0.0287	0.0286	0.5464
18-FEB-2021	KIRLOSBROS	158.80	157.45	0.0085	0.0352	0.0351	0.6706
18-FEB-2021	KIRLOSENG	165.45	163.35	0.0128	0.0268	0.0267	0.5101
18-FEB-2021	KIRLOSIND	1527.40	1527.75	-0.0002	0.0327	0.0326	0.6228
18-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	KITEX	104.85	104.85	0.0000	0.0281	0.0280	0.5349
18-FEB-2021	KKCL	890.35	897.30	-0.0078	0.0188	0.0188	0.3592
18-FEB-2021	KMSUGAR	11.05	10.70	0.0322	0.0354	0.0354	0.6763
18-FEB-2021	KNRCON	217.15	218.95	-0.0083	0.0269	0.0268	0.5120
18-FEB-2021	KOKUYOCMLN	61.10	61.25	-0.0025	0.0333	0.0332	0.6343
18-FEB-2021	KOLTEPATIL	249.60	251.85	-0.0090	0.0319	0.0318	0.6075
18-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	KOPRAN	127.60	119.10	0.0689	0.0378	0.0381	0.7279
18-FEB-2021	KOTAKBANK	1945.45	1989.45	-0.0224	0.0250	0.0249	0.4757
18-FEB-2021	KOTAKBKETF	368.04	371.45	-0.0092	0.0223	0.0222	0.4241
18-FEB-2021	KOTAKGOLD	406.11	407.64	-0.0038	0.0096	0.0096	0.1834
18-FEB-2021	KOTAKNIFTY	157.78	158.51	-0.0046	0.0138	0.0138	0.2636
18-FEB-2021	KOTAKNV20	78.34	78.20	0.0018	0.0136	0.0135	0.2579
18-FEB-2021	KOTAKPSUBK	258.82	242.09	0.0668	0.0244	0.0248	0.4738
18-FEB-2021	KOTARISUG	28.20	23.50	0.1823	0.0406	0.0425	0.8120
18-FEB-2021	KOTHARIPET	24.05	23.70	0.0147	0.0325	0.0324	0.6190
18-FEB-2021	KOTHARIPRO	72.30	71.05	0.0174	0.0361	0.0360	0.6878
18-FEB-2021	KPITTECH	132.45	133.10	-0.0049	0.0321	0.0321	0.6133
18-FEB-2021	KPRMILL	940.00	901.90	0.0414	0.0282	0.0283	0.5407
18-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	KRBL	194.90	196.85	-0.0100	0.0385	0.0384	0.7336
18-FEB-2021	KREBSBIO	109.90	109.40	0.0046	0.0402	0.0401	0.7661
18-FEB-2021	KRIDHANINF	3.70	3.80	-0.0267	0.0378	0.0377	0.7203
18-FEB-2021	KRISHANA	69.75	70.30	-0.0079	0.0237	0.0236	0.4509
18-FEB-2021	KSB	679.10	674.50	0.0068	0.0249	0.0248	0.4738
18-FEB-2021	KSCL	514.80	510.50	0.0084	0.0313	0.0313	0.5980
18-FEB-2021	KSL	306.55	298.60	0.0263	0.0286	0.0286	0.5464
18-FEB-2021	KTKBANK	69.95	66.80	0.0461	0.0251	0.0253	0.4834
18-FEB-2021	KUANTUM	52.60	52.30	0.0057	0.0345	0.0344	0.6572
18-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	KWALITY	2.49	2.60	-0.0432	0.0385	0.0385	0.7355
18-FEB-2021	L&TFH	101.95	97.85	0.0410	0.0341	0.0341	0.6515
18-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	LAKPRE	4.79	4.14	0.1458	0.1980	0.1978	3.7790
18-FEB-2021	LALPATHLAB	2502.00	2594.25	-0.0362	0.0253	0.0254	0.4853
18-FEB-2021	LAMBODHARA	50.15	50.20	-0.0010	0.0404	0.0403	0.7699
18-FEB-2021	LAOPALA	218.50	214.80	0.0171	0.0260	0.0260	0.4967
18-FEB-2021	LASA	69.45	70.60	-0.0164	0.0356	0.0355	0.6782
18-FEB-2021	LAURUSLABS	369.20	366.80	0.0065	0.0304	0.0303	0.5789
18-FEB-2021	LAXMIMACH	6097.55	6088.20	0.0015	0.0257	0.0257	0.4910
18-FEB-2021	LEMONTREE	42.55	43.00	-0.0105	0.0334	0.0333	0.6362
18-FEB-2021	LFIC	78.00	81.60	-0.0451	0.0380	0.0380	0.7260
18-FEB-2021	LGBBROSLTD	316.70	320.00	-0.0104	0.0322	0.0321	0.6133
18-FEB-2021	LGBFORGE	4.85	5.11	-0.0522	0.0419	0.0419	0.8005
18-FEB-2021	LIBAS	47.60	46.55	0.0223	0.0281	0.0280	0.5349
18-FEB-2021	LIBERTSHOE	143.60	140.65	0.0208	0.0316	0.0316	0.6037
18-FEB-2021	LICHSGFIN	478.85	470.45	0.0177	0.0303	0.0302	0.5770
18-FEB-2021	LICNETFGSC	21.77	21.75	0.0009	0.0142	0.0141	0.2694
18-FEB-2021	LICNETFN50	156.70	157.61	-0.0058	0.0262	0.0262	0.5006
18-FEB-2021	LICNETFSEN	541.90	537.59	0.0080	0.0289	0.0288	0.5502
18-FEB-2021	LICNFNHGP	154.15	156.08	-0.0124	0.0275	0.0274	0.5235
18-FEB-2021	LIKHITHA	280.15	281.55	-0.0050	0.0217	0.0216	0.4127
18-FEB-2021	LINCOLN	223.55	216.05	0.0341	0.0319	0.0319	0.6094
18-FEB-2021	LINCPEN	176.05	179.15	-0.0175	0.0276	0.0275	0.5254
18-FEB-2021	LINDEINDIA	1408.95	1383.15	0.0185	0.0279	0.0278	0.5311
18-FEB-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0012	0.0012	0.0229
18-FEB-2021	LIQUIDETF	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	LOKESHMACH	36.40	35.80	0.0166	0.0418	0.0417	0.7967
18-FEB-2021	LOTUSEYE	35.45	36.30	-0.0237	0.0312	0.0311	0.5942
18-FEB-2021	LOVABLE	92.95	91.50	0.0157	0.0380	0.0379	0.7241
18-FEB-2021	LPDC	1.95	1.95	0.0000	0.0566	0.0564	1.0775
18-FEB-2021	LSIL	0.92	0.92	0.0000	0.0496	0.0494	0.9438
18-FEB-2021	LT	1524.65	1548.35	-0.0154	0.0217	0.0216	0.4127
18-FEB-2021	LTI	3871.30	3876.80	-0.0014	0.0265	0.0264	0.5044
18-FEB-2021	LTTS	2658.50	2666.80	-0.0031	0.0275	0.0274	0.5235
18-FEB-2021	LUMAXIND	1523.75	1522.60	0.0008	0.0286	0.0286	0.5464
18-FEB-2021	LUMAXTECH	131.85	133.25	-0.0106	0.0367	0.0366	0.6992
18-FEB-2021	LUPIN	1049.20	1063.40	-0.0134	0.0230	0.0229	0.4375
18-FEB-2021	LUXIND	1829.60	1825.70	0.0021	0.0212	0.0211	0.4031
18-FEB-2021	LYKALABS	31.30	31.05	0.0080	0.0378	0.0377	0.7203
18-FEB-2021	LYPSAGEMS	5.52	5.12	0.0752	0.0461	0.0463	0.8846
18-FEB-2021	M&M	894.45	914.95	-0.0227	0.0258	0.0258	0.4929
18-FEB-2021	M&MFIN	218.60	218.40	0.0009	0.0377	0.0376	0.7183
18-FEB-2021	M100	24.69	24.50	0.0077	0.0147	0.0146	0.2789
18-FEB-2021	M50	147.28	148.44	-0.0078	0.0156	0.0156	0.2980
18-FEB-2021	MAANALU	148.60	131.70	0.1207	0.0446	0.0453	0.8655
18-FEB-2021	MACPOWER	97.40	101.50	-0.0412	0.0394	0.0394	0.7527
18-FEB-2021	MADHAV	55.45	51.30	0.0778	0.0371	0.0375	0.7164
18-FEB-2021	MADHUCON	5.25	5.50	-0.0465	0.0399	0.0399	0.7623
18-FEB-2021	MADRASFERT	25.35	24.85	0.0199	0.0401	0.0401	0.7661
18-FEB-2021	MAESGETF	25.46	25.68	-0.0086	0.0055	0.0055	0.1051
18-FEB-2021	MAGADSUGAR	112.40	106.40	0.0549	0.0351	0.0352	0.6725
18-FEB-2021	MAGMA	119.30	113.55	0.0494	0.0403	0.0404	0.7718
18-FEB-2021	MAGNUM	4.35	4.25	0.0233	0.0440	0.0439	0.8387
18-FEB-2021	MAHABANK	25.15	22.86	0.0955	0.0341	0.0347	0.6629
18-FEB-2021	MAHAPEXLTD	76.45	77.50	-0.0136	0.0662	0.0660	1.2609
18-FEB-2021	MAHASTEEL	100.15	101.40	-0.0124	0.0318	0.0317	0.6056
18-FEB-2021	MAHEPC	153.50	152.50	0.0065	0.0305	0.0304	0.5808
18-FEB-2021	MAHESHWARI	88.05	90.65	-0.0291	0.0302	0.0302	0.5770
18-FEB-2021	MAHINDCIE	195.90	199.75	-0.0195	0.0323	0.0323	0.6171
18-FEB-2021	MAHLIFE	486.10	484.30	0.0037	0.0244	0.0244	0.4662
18-FEB-2021	MAHLOG	492.35	495.90	-0.0072	0.0289	0.0288	0.5502
18-FEB-2021	MAHSCOOTER	3838.30	3888.75	-0.0131	0.0279	0.0279	0.5330
18-FEB-2021	MAHSEAMLES	286.80	283.10	0.0130	0.0239	0.0239	0.4566
18-FEB-2021	MAITHANALL	615.70	618.15	-0.0040	0.0315	0.0314	0.5999
18-FEB-2021	MAJESCO	79.20	75.45	0.0485	0.0321	0.0322	0.6152
18-FEB-2021	MALUPAPER	27.35	26.70	0.0241	0.0370	0.0370	0.7069
18-FEB-2021	MAN50ETF	154.49	155.44	-0.0061	0.0166	0.0166	0.3171
18-FEB-2021	MANAKALUCO	9.58	9.30	0.0297	0.0413	0.0413	0.7890
18-FEB-2021	MANAKCOAT	11.85	12.20	-0.0291	0.0509	0.0508	0.9705
18-FEB-2021	MANAKSIA	54.25	53.70	0.0102	0.0281	0.0280	0.5349
18-FEB-2021	MANAKSTEEL	20.20	19.30	0.0456	0.0391	0.0391	0.7470
18-FEB-2021	MANALIPETC	49.20	48.80	0.0082	0.0382	0.0381	0.7279
18-FEB-2021	MANAPPURAM	176.55	177.05	-0.0028	0.0331	0.0330	0.6305
18-FEB-2021	MANGALAM	110.85	112.45	-0.0143	0.0363	0.0362	0.6916
18-FEB-2021	MANGCHEFER	76.45	75.80	0.0085	0.0417	0.0416	0.7948
18-FEB-2021	MANGLMCEM	275.50	267.25	0.0304	0.0286	0.0286	0.5464
18-FEB-2021	MANGTIMBER	11.10	10.60	0.0461	0.0367	0.0367	0.7012
18-FEB-2021	MANINDS	73.60	74.85	-0.0168	0.0369	0.0369	0.7050
18-FEB-2021	MANINFRA	36.70	36.10	0.0165	0.0358	0.0358	0.6840
18-FEB-2021	MANUGRAPH	12.35	12.15	0.0163	0.0376	0.0375	0.7164
18-FEB-2021	MANXT50	352.58	350.00	0.0073	0.0172	0.0172	0.3286
18-FEB-2021	MARALOVER	26.55	26.40	0.0057	0.0359	0.0358	0.6840
18-FEB-2021	MARATHON	72.25	74.00	-0.0239	0.0366	0.0365	0.6973
18-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MARICO	417.40	416.30	0.0026	0.0143	0.0143	0.2732
18-FEB-2021	MARINE	57.85	51.60	0.1143	0.0104	0.0131	0.2503
18-FEB-2021	MARKSANS	54.85	55.45	-0.0109	0.0363	0.0362	0.6916
18-FEB-2021	MARUTI	7497.50	7503.20	-0.0008	0.0239	0.0239	0.4566
18-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MASFIN	861.95	846.30	0.0183	0.0277	0.0276	0.5273
18-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0284	0.0284	0.5426
18-FEB-2021	MASTEK	1218.75	1227.60	-0.0072	0.0366	0.0366	0.6992
18-FEB-2021	MATRIMONY	864.10	906.65	-0.0481	0.0335	0.0336	0.6419
18-FEB-2021	MAWANASUG	35.30	33.55	0.0508	0.0382	0.0382	0.7298
18-FEB-2021	MAXHEALTH	203.10	201.20	0.0094	0.0217	0.0216	0.4127
18-FEB-2021	MAXIND	61.15	61.50	-0.0057	0.0193	0.0192	0.3668
18-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MAXVIL	54.55	52.55	0.0374	0.0292	0.0293	0.5598
18-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MAYURUNIQ	467.10	444.65	0.0493	0.0328	0.0329	0.6286
18-FEB-2021	MAZDA	533.15	545.45	-0.0228	0.0286	0.0286	0.5464
18-FEB-2021	MAZDOCK	218.55	214.70	0.0178	0.0214	0.0214	0.4088
18-FEB-2021	MBAPL	73.95	71.90	0.0281	0.0239	0.0239	0.4566
18-FEB-2021	MBECL	9.24	9.71	-0.0496	0.0404	0.0404	0.7718
18-FEB-2021	MBLINFRA	22.05	21.70	0.0160	0.0364	0.0363	0.6935
18-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MCDHOLDING	37.75	36.95	0.0214	0.0341	0.0341	0.6515
18-FEB-2021	MCDOWELL-N	560.35	564.95	-0.0082	0.0218	0.0218	0.4165
18-FEB-2021	MCL	93.65	94.50	-0.0090	0.0394	0.0393	0.7508
18-FEB-2021	MCLEODRUSS	21.20	21.95	-0.0348	0.0373	0.0373	0.7126
18-FEB-2021	MCX	1501.15	1502.80	-0.0011	0.0279	0.0278	0.5311
18-FEB-2021	MEGASOFT	9.95	9.80	0.0152	0.0344	0.0343	0.6553
18-FEB-2021	MEGH	78.50	77.45	0.0135	0.0317	0.0317	0.6056
18-FEB-2021	MELSTAR	1.81	1.78	0.0167	0.0967	0.0965	1.8436
18-FEB-2021	MENONBE	59.00	58.05	0.0162	0.0326	0.0325	0.6209
18-FEB-2021	MEP	16.30	16.00	0.0186	0.0389	0.0388	0.7413
18-FEB-2021	MERCATOR	1.00	1.00	0.0000	0.0439	0.0438	0.8368
18-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	METALFORGE	6.00	6.31	-0.0504	0.0401	0.0401	0.7661
18-FEB-2021	METKORE	0.65	0.70	-0.0741	0.1037	0.1036	1.9793
18-FEB-2021	METROPOLIS	2009.50	2008.75	0.0004	0.0264	0.0263	0.5025
18-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MFSL	869.55	868.10	0.0017	0.0333	0.0332	0.6343
18-FEB-2021	MGEL	45.90	46.40	-0.0108	0.0174	0.0173	0.3305
18-FEB-2021	MGL	1164.65	1141.85	0.0198	0.0239	0.0238	0.4547
18-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MHRIL	233.90	224.00	0.0432	0.0249	0.0251	0.4795
18-FEB-2021	MIC	0.67	0.72	-0.0720	0.0630	0.0631	1.2055
18-FEB-2021	MIDHANI	191.85	187.75	0.0216	0.0294	0.0293	0.5598
18-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MINDACORP	96.05	94.40	0.0173	0.0335	0.0335	0.6400
18-FEB-2021	MINDAIND	573.20	574.70	-0.0026	0.0312	0.0311	0.5942
18-FEB-2021	MINDSPACE	313.51	310.78	0.0087	0.0062	0.0063	0.1204
18-FEB-2021	MINDTECK	42.90	41.80	0.0260	0.0365	0.0365	0.6973
18-FEB-2021	MINDTREE	1704.30	1677.35	0.0159	0.0286	0.0285	0.5445
18-FEB-2021	MIRCELECTR	14.30	13.64	0.0473	0.0361	0.0362	0.6916
18-FEB-2021	MIRZAINT	51.30	50.65	0.0128	0.0329	0.0328	0.6266
18-FEB-2021	MITTAL	11.35	11.45	-0.0088	0.0328	0.0327	0.6247
18-FEB-2021	MMFL	484.25	493.75	-0.0194	0.0343	0.0342	0.6534
18-FEB-2021	MMP	87.80	85.80	0.0230	0.0352	0.0351	0.6706
18-FEB-2021	MMTC	30.20	28.25	0.0667	0.0347	0.0350	0.6687
18-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MODIRUBBER	113.45	106.75	0.0609	0.0514	0.0514	0.9820
18-FEB-2021	MOHITIND	7.57	7.35	0.0295	0.0598	0.0597	1.1406
18-FEB-2021	MOHOTAIND	7.95	8.35	-0.0491	0.0482	0.0482	0.9209
18-FEB-2021	MOIL	143.80	138.90	0.0347	0.0232	0.0233	0.4451
18-FEB-2021	MOLDTECH	42.95	42.95	0.0000	0.0287	0.0286	0.5464
18-FEB-2021	MOLDTKPAC	391.20	380.15	0.0287	0.0251	0.0251	0.4795
18-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
18-FEB-2021	MONTECARLO	226.70	222.60	0.0183	0.0267	0.0266	0.5082
18-FEB-2021	MORARJEE	12.94	13.29	-0.0267	0.0400	0.0400	0.7642
18-FEB-2021	MOREPENLAB	29.00	29.30	-0.0103	0.0390	0.0389	0.7432
18-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MOTHERSUMI	220.70	227.15	-0.0288	0.0367	0.0366	0.6992
18-FEB-2021	MOTILALOFS	610.70	609.80	0.0015	0.0259	0.0259	0.4948
18-FEB-2021	MOTOGENFIN	18.90	18.75	0.0080	0.0397	0.0396	0.7566
18-FEB-2021	MPHASIS	1694.10	1645.15	0.0293	0.0253	0.0253	0.4834
18-FEB-2021	MPSLTD	469.40	472.50	-0.0066	0.0309	0.0308	0.5884
18-FEB-2021	MRF	88882.70	89146.85	-0.0030	0.0209	0.0209	0.3993
18-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	MRO-TEK	30.15	31.20	-0.0342	0.0580	0.0579	1.1062
18-FEB-2021	MRPL	39.20	38.85	0.0090	0.0299	0.0298	0.5693
18-FEB-2021	MSPL	7.60	7.70	-0.0131	0.0360	0.0359	0.6859
18-FEB-2021	MSTCLTD	284.75	275.00	0.0348	0.0452	0.0451	0.8616
18-FEB-2021	MTEDUCARE	8.35	8.45	-0.0119	0.0365	0.0364	0.6954
18-FEB-2021	MTNL	12.30	12.35	-0.0041	0.0397	0.0396	0.7566
18-FEB-2021	MUKANDENGG	13.82	13.10	0.0535	0.0398	0.0398	0.7604
18-FEB-2021	MUKANDLTD	64.95	65.65	-0.0107	0.0368	0.0368	0.7031
18-FEB-2021	MUKTAARTS	30.85	30.55	0.0098	0.0346	0.0345	0.6591
18-FEB-2021	MUNJALAU	61.55	61.75	-0.0032	0.0367	0.0366	0.6992
18-FEB-2021	MUNJALSHOW	166.80	166.75	0.0003	0.0288	0.0287	0.5483
18-FEB-2021	MURUDCERA	21.90	22.10	-0.0091	0.0412	0.0411	0.7852
18-FEB-2021	MUTHOOTCAP	390.65	406.15	-0.0389	0.0314	0.0315	0.6018
18-FEB-2021	MUTHOOTFIN	1293.25	1323.45	-0.0231	0.0289	0.0289	0.5521
18-FEB-2021	N100	977.72	986.77	-0.0092	0.0178	0.0177	0.3382
18-FEB-2021	NACLIND	37.85	38.40	-0.0144	0.0338	0.0337	0.6438
18-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NAGAFERT	5.00	4.99	0.0020	0.0319	0.0318	0.6075
18-FEB-2021	NAGREEKCAP	6.30	6.00	0.0488	0.0703	0.0702	1.3412
18-FEB-2021	NAGREEKEXP	17.45	17.00	0.0261	0.0415	0.0414	0.7909
18-FEB-2021	NAHARCAP	91.85	91.20	0.0071	0.0291	0.0290	0.5540
18-FEB-2021	NAHARINDUS	47.10	46.05	0.0225	0.0323	0.0322	0.6152
18-FEB-2021	NAHARPOLY	90.40	89.70	0.0078	0.0376	0.0375	0.7164
18-FEB-2021	NAHARSPING	82.90	79.85	0.0375	0.0340	0.0340	0.6496
18-FEB-2021	NAM-INDIA	345.45	344.85	0.0017	0.0318	0.0317	0.6056
18-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NATCOPHARM	790.40	806.30	-0.0199	0.0223	0.0223	0.4260
18-FEB-2021	NATHBIOGEN	281.35	280.25	0.0039	0.0321	0.0320	0.6114
18-FEB-2021	NATIONALUM	52.05	50.50	0.0302	0.0268	0.0268	0.5120
18-FEB-2021	NATNLSTEEL	3.95	4.17	-0.0542	0.0462	0.0462	0.8826
18-FEB-2021	NAUKRI	5306.80	4916.60	0.0764	0.0302	0.0306	0.5846
18-FEB-2021	NAVINFLUOR	2524.30	2501.80	0.0090	0.0300	0.0299	0.5712
18-FEB-2021	NAVKARCORP	40.00	41.10	-0.0271	0.0400	0.0399	0.7623
18-FEB-2021	NAVNETEDUL	87.30	83.70	0.0421	0.0223	0.0224	0.4280
18-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NBCC	36.65	32.25	0.1279	0.0316	0.0328	0.6266
18-FEB-2021	NBIFIN	1792.90	1775.00	0.0100	0.0286	0.0285	0.5445
18-FEB-2021	NBVENTURES	59.10	58.00	0.0188	0.0320	0.0320	0.6114
18-FEB-2021	NCC	88.75	91.05	-0.0256	0.0435	0.0434	0.8292
18-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NCLIND	167.85	167.85	0.0000	0.0311	0.0310	0.5923
18-FEB-2021	NCPSESDL24	101.76	102.48	-0.0071	0.0012	0.0013	0.0248
18-FEB-2021	NDGL	770.35	762.50	0.0102	0.0415	0.0414	0.7909
18-FEB-2021	NDL	28.90	29.10	-0.0069	0.0364	0.0363	0.6935
18-FEB-2021	NDRAUTO	254.40	261.45	-0.0273	0.0353	0.0353	0.6744
18-FEB-2021	NDTV	50.55	53.00	-0.0473	0.0327	0.0328	0.6266
18-FEB-2021	NECCLTD	9.79	9.50	0.0301	0.0386	0.0385	0.7355
18-FEB-2021	NECLIFE	19.10	19.30	-0.0104	0.0395	0.0394	0.7527
18-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NELCAST	67.45	67.85	-0.0059	0.0397	0.0396	0.7566
18-FEB-2021	NELCO	214.70	217.50	-0.0130	0.0294	0.0293	0.5598
18-FEB-2021	NEOGEN	862.00	904.60	-0.0482	0.0322	0.0323	0.6171
18-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NESCO	603.30	606.95	-0.0060	0.0254	0.0253	0.4834
18-FEB-2021	NESTLEIND	16365.40	16741.15	-0.0227	0.0187	0.0187	0.3573
18-FEB-2021	NETF	172.27	171.10	0.0068	0.0274	0.0274	0.5235
18-FEB-2021	NETFCONSUM	66.64	65.97	0.0101	0.0172	0.0172	0.3286
18-FEB-2021	NETFDIVOPP	37.72	36.66	0.0285	0.0230	0.0231	0.4413
18-FEB-2021	NETFIT	25.84	25.58	0.0101	0.0121	0.0121	0.2312
18-FEB-2021	NETFLTGILT	22.15	22.23	-0.0036	0.0121	0.0121	0.2312
18-FEB-2021	NETFMID150	89.16	88.80	0.0040	0.0192	0.0192	0.3668
18-FEB-2021	NETFNIF100	156.74	157.64	-0.0057	0.0242	0.0241	0.4604
18-FEB-2021	NETFNV20	78.68	78.70	-0.0003	0.0189	0.0188	0.3592
18-FEB-2021	NETWORK18	37.05	36.55	0.0136	0.0296	0.0295	0.5636
18-FEB-2021	NEULANDLAB	2243.65	2146.35	0.0443	0.0418	0.0418	0.7986
18-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NEWGEN	277.55	277.05	0.0018	0.0304	0.0303	0.5789
18-FEB-2021	NEXTMEDIA	4.75	4.76	-0.0021	0.0527	0.0526	1.0049
18-FEB-2021	NFL	39.90	38.70	0.0305	0.0314	0.0314	0.5999
18-FEB-2021	NH	461.65	462.35	-0.0015	0.0242	0.0242	0.4623
18-FEB-2021	NHPC	25.70	25.25	0.0177	0.0216	0.0216	0.4127
18-FEB-2021	NIACL	164.20	136.85	0.1822	0.0309	0.0334	0.6381
18-FEB-2021	NIBL	10.20	10.20	0.0000	0.0474	0.0473	0.9037
18-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NIFTYBEES	161.89	162.59	-0.0043	0.0158	0.0158	0.3019
18-FEB-2021	NIFTYEES	19701.00	19900.00	-0.0101	0.0296	0.0296	0.5655
18-FEB-2021	NIITLTD	199.55	200.05	-0.0025	0.0303	0.0302	0.5770
18-FEB-2021	NILAINFRA	5.67	5.65	0.0035	0.0433	0.0432	0.8253
18-FEB-2021	NILASPACES	1.74	1.70	0.0233	0.0454	0.0453	0.8655
18-FEB-2021	NILKAMAL	1861.30	1826.75	0.0187	0.0233	0.0232	0.4432
18-FEB-2021	NIPPOBATRY	675.90	677.25	-0.0020	0.0323	0.0322	0.6152
18-FEB-2021	NIRAJ	43.70	43.05	0.0150	0.0177	0.0177	0.3382
18-FEB-2021	NITCO	23.30	22.95	0.0151	0.0327	0.0327	0.6247
18-FEB-2021	NITINFIRE	0.58	0.56	0.0351	0.0742	0.0741	1.4157
18-FEB-2021	NITINSPIN	82.55	80.60	0.0239	0.0328	0.0328	0.6266
18-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NKIND	19.95	19.40	0.0280	0.0594	0.0592	1.1310
18-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	NLCINDIA	53.30	50.95	0.0451	0.0215	0.0216	0.4127
18-FEB-2021	NMDC	120.00	116.50	0.0296	0.0281	0.0281	0.5368
18-FEB-2021	NOCIL	179.00	174.80	0.0237	0.0342	0.0341	0.6515
18-FEB-2021	NOIDATOLL	6.05	5.85	0.0336	0.0341	0.0341	0.6515
18-FEB-2021	NORBTEAEXP	7.20	7.00	0.0282	0.0270	0.0270	0.5158
18-FEB-2021	NOVARTIND	617.70	616.90	0.0013	0.0644	0.0642	1.2265
18-FEB-2021	NPBET	183.15	186.24	-0.0167	0.0219	0.0218	0.4165
18-FEB-2021	NRAIL	233.00	219.50	0.0597	0.0328	0.0329	0.6286
18-FEB-2021	NRBBEARING	118.60	117.00	0.0136	0.0345	0.0344	0.6572
18-FEB-2021	NSIL	1132.85	1068.80	0.0582	0.0307	0.0309	0.5903
18-FEB-2021	NTL	0.80	0.84	-0.0488	0.0946	0.0944	1.8035
18-FEB-2021	NTPC	103.40	99.35	0.0400	0.0199	0.0200	0.3821
18-FEB-2021	NUCLEUS	543.80	550.20	-0.0117	0.0312	0.0311	0.5942
18-FEB-2021	NXTDIGITAL	497.30	497.50	-0.0004	0.0277	0.0277	0.5292
18-FEB-2021	OAL	631.40	624.75	0.0106	0.0363	0.0362	0.6916
18-FEB-2021	OBEROIRLTY	571.50	571.45	0.0001	0.0290	0.0290	0.5540
18-FEB-2021	OCCL	906.35	919.55	-0.0145	0.0217	0.0217	0.4146
18-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
18-FEB-2021	OFSS	3069.70	3090.25	-0.0067	0.0212	0.0211	0.4031
18-FEB-2021	OIL	121.80	119.55	0.0186	0.0267	0.0267	0.5101
18-FEB-2021	OILCOUNTUB	4.10	4.05	0.0123	0.0391	0.0390	0.7451
18-FEB-2021	OLECTRA	176.80	177.75	-0.0054	0.0381	0.0380	0.7260
18-FEB-2021	OMAXAUTO	45.55	46.10	-0.0120	0.0386	0.0385	0.7355
18-FEB-2021	OMAXE	71.65	71.90	-0.0035	0.0268	0.0268	0.5120
18-FEB-2021	OMINFRAL	23.65	24.20	-0.0230	0.0372	0.0371	0.7088
18-FEB-2021	OMKARCHEM	5.59	5.53	0.0108	0.0408	0.0407	0.7776
18-FEB-2021	ONELIFECAP	7.35	7.00	0.0488	0.0612	0.0611	1.1673
18-FEB-2021	ONEPOINT	13.55	15.05	-0.1050	0.0390	0.0397	0.7585
18-FEB-2021	ONGC	110.70	102.25	0.0794	0.0280	0.0285	0.5445
18-FEB-2021	ONMOBILE	95.85	104.25	-0.0840	0.0429	0.0432	0.8253
18-FEB-2021	ONWARDTEC	104.85	101.90	0.0285	0.0396	0.0396	0.7566
18-FEB-2021	OPTIEMUS	128.20	122.10	0.0488	0.0393	0.0394	0.7527
18-FEB-2021	OPTOCIRCUI	4.05	4.09	-0.0098	0.0438	0.0437	0.8349
18-FEB-2021	ORBTEXP	63.85	64.15	-0.0047	0.0349	0.0349	0.6668
18-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ORCHPHARMA	646.35	614.50	0.0505	0.0275	0.0277	0.5292
18-FEB-2021	ORICONENT	22.00	22.20	-0.0090	0.0355	0.0355	0.6782
18-FEB-2021	ORIENTABRA	23.25	22.55	0.0306	0.0344	0.0344	0.6572
18-FEB-2021	ORIENTALTL	8.00	8.00	0.0000	0.0350	0.0349	0.6668
18-FEB-2021	ORIENTBELL	223.10	222.00	0.0049	0.0387	0.0386	0.7375
18-FEB-2021	ORIENTCEM	93.50	96.05	-0.0269	0.0314	0.0313	0.5980
18-FEB-2021	ORIENTELEC	267.50	270.90	-0.0126	0.0258	0.0257	0.4910
18-FEB-2021	ORIENTHOT	23.55	23.55	0.0000	0.0283	0.0282	0.5388
18-FEB-2021	ORIENTLTD	90.50	91.50	-0.0110	0.0390	0.0389	0.7432
18-FEB-2021	ORIENTPPR	23.85	21.85	0.0876	0.0315	0.0320	0.6114
18-FEB-2021	ORIENTREF	238.90	236.20	0.0114	0.0285	0.0284	0.5426
18-FEB-2021	ORISSAMINE	2501.25	2319.25	0.0755	0.0377	0.0380	0.7260
18-FEB-2021	ORTEL	1.15	1.10	0.0445	0.0924	0.0922	1.7615
18-FEB-2021	OSWALAGRO	10.75	10.80	-0.0046	0.0392	0.0391	0.7470
18-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PAEL	3.12	3.00	0.0392	0.0760	0.0758	1.4482
18-FEB-2021	PAGEIND	29055.05	28308.70	0.0260	0.0242	0.0242	0.4623
18-FEB-2021	PAISALO	840.75	828.15	0.0151	0.0387	0.0387	0.7394
18-FEB-2021	PALASHSECU	44.20	43.40	0.0183	0.0429	0.0428	0.8177
18-FEB-2021	PALREDTEC	83.30	79.80	0.0429	0.0402	0.0402	0.7680
18-FEB-2021	PANACEABIO	203.90	205.80	-0.0093	0.0402	0.0401	0.7661
18-FEB-2021	PANACHE	43.70	44.90	-0.0271	0.0320	0.0320	0.6114
18-FEB-2021	PANAMAPET	147.65	148.40	-0.0051	0.0410	0.0409	0.7814
18-FEB-2021	PARACABLES	8.60	8.80	-0.0230	0.0373	0.0372	0.7107
18-FEB-2021	PARAGMILK	109.20	106.25	0.0274	0.0317	0.0317	0.6056
18-FEB-2021	PARSVNATH	5.80	5.70	0.0174	0.0373	0.0372	0.7107
18-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PATELENG	14.00	13.45	0.0401	0.0417	0.0417	0.7967
18-FEB-2021	PATINTLOG	27.70	28.25	-0.0197	0.0406	0.0405	0.7738
18-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PATSPINLTD	5.25	5.25	0.0000	0.0572	0.0571	1.0909
18-FEB-2021	PCJEWELLER	30.05	30.60	-0.0181	0.0434	0.0433	0.8272
18-FEB-2021	PDMJEPAPER	25.80	24.20	0.0640	0.0345	0.0347	0.6629
18-FEB-2021	PDSMFL	642.10	636.75	0.0084	0.0203	0.0202	0.3859
18-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PEARLPOLY	15.80	15.60	0.0127	0.0357	0.0356	0.6801
18-FEB-2021	PEL	1899.05	1886.65	0.0066	0.0346	0.0345	0.6591
18-FEB-2021	PENIND	20.85	21.00	-0.0072	0.0340	0.0339	0.6477
18-FEB-2021	PENINLAND	5.75	5.65	0.0175	0.0367	0.0366	0.6992
18-FEB-2021	PERSISTENT	1689.45	1709.40	-0.0117	0.0249	0.0248	0.4738
18-FEB-2021	PETRONET	246.10	240.30	0.0238	0.0217	0.0217	0.4146
18-FEB-2021	PFC	131.00	130.00	0.0077	0.0264	0.0264	0.5044
18-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PFIZER	4523.10	4613.50	-0.0198	0.0216	0.0216	0.4127
18-FEB-2021	PFOCUS	54.70	50.90	0.0720	0.0436	0.0438	0.8368
18-FEB-2021	PFS	18.80	18.70	0.0053	0.0320	0.0320	0.6114
18-FEB-2021	PGEL	265.10	258.55	0.0250	0.0411	0.0410	0.7833
18-FEB-2021	PGHH	13231.30	13222.90	0.0006	0.0162	0.0162	0.3095
18-FEB-2021	PGHL	7063.55	7242.80	-0.0251	0.0228	0.0228	0.4356
18-FEB-2021	PGIL	167.60	157.95	0.0593	0.0300	0.0302	0.5770
18-FEB-2021	PHILIPCARB	202.95	197.40	0.0277	0.0317	0.0317	0.6056
18-FEB-2021	PHOENIXLTD	832.65	845.05	-0.0148	0.0278	0.0278	0.5311
18-FEB-2021	PIDILITIND	1791.80	1765.40	0.0148	0.0194	0.0194	0.3706
18-FEB-2021	PIIND	2267.50	2223.05	0.0198	0.0233	0.0233	0.4451
18-FEB-2021	PILANIINVS	1890.75	1884.60	0.0033	0.0245	0.0244	0.4662
18-FEB-2021	PILITA	15.72	13.70	0.1375	0.0350	0.0363	0.6935
18-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PIONDIST	109.65	111.20	-0.0140	0.0258	0.0258	0.4929
18-FEB-2021	PIONEEREMB	40.65	39.60	0.0262	0.0379	0.0379	0.7241
18-FEB-2021	PITTIENG	62.35	63.20	-0.0135	0.0347	0.0346	0.6610
18-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PKTEA	201.70	192.10	0.0488	0.0311	0.0312	0.5961
18-FEB-2021	PLASTIBLEN	232.20	232.65	-0.0019	0.0319	0.0319	0.6094
18-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PNB	43.80	41.70	0.0491	0.0300	0.0302	0.5770
18-FEB-2021	PNBGILTS	53.40	53.80	-0.0075	0.0316	0.0315	0.6018
18-FEB-2021	PNBHOUSING	451.40	432.50	0.0428	0.0302	0.0303	0.5789
18-FEB-2021	PNC	18.20	17.95	0.0138	0.0421	0.0420	0.8024
18-FEB-2021	PNCINFRA	266.85	274.05	-0.0266	0.0295	0.0295	0.5636
18-FEB-2021	PODDARHOUS	226.25	230.25	-0.0175	0.0367	0.0367	0.7012
18-FEB-2021	PODDARMENT	201.65	203.35	-0.0084	0.0302	0.0302	0.5770
18-FEB-2021	POKARNA	204.45	207.95	-0.0170	0.0380	0.0379	0.7241
18-FEB-2021	POLYCAB	1347.55	1353.55	-0.0044	0.0244	0.0244	0.4662
18-FEB-2021	POLYMED	650.30	651.65	-0.0021	0.0306	0.0305	0.5827
18-FEB-2021	POLYPLEX	798.35	823.85	-0.0314	0.0293	0.0293	0.5598
18-FEB-2021	PONNIERODE	144.10	141.05	0.0214	0.0308	0.0308	0.5884
18-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
18-FEB-2021	POWERGRID	236.50	230.05	0.0277	0.0193	0.0194	0.3706
18-FEB-2021	POWERINDIA	1434.90	1370.00	0.0463	0.0189	0.0191	0.3649
18-FEB-2021	POWERMECH	550.80	490.15	0.1167	0.0302	0.0312	0.5961
18-FEB-2021	PPAP	244.45	242.75	0.0070	0.0330	0.0329	0.6286
18-FEB-2021	PPL	116.35	115.20	0.0099	0.0360	0.0359	0.6859
18-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PRABHAT	70.40	71.20	-0.0113	0.0294	0.0293	0.5598
18-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PRAENG	9.05	9.25	-0.0219	0.0419	0.0418	0.7986
18-FEB-2021	PRAJIND	142.60	129.15	0.0991	0.0315	0.0322	0.6152
18-FEB-2021	PRAKASH	50.25	49.90	0.0070	0.0399	0.0398	0.7604
18-FEB-2021	PRAKASHSTL	0.81	0.82	-0.0123	0.0986	0.0984	1.8799
18-FEB-2021	PRAXIS	51.40	50.40	0.0196	0.0437	0.0436	0.8330
18-FEB-2021	PRECAM	42.55	43.45	-0.0209	0.0348	0.0348	0.6649
18-FEB-2021	PRECOT	82.45	83.15	-0.0085	0.0386	0.0385	0.7355
18-FEB-2021	PRECWIRE	179.20	174.60	0.0260	0.0320	0.0320	0.6114
18-FEB-2021	PREMEXPLN	125.85	125.70	0.0012	0.0364	0.0363	0.6935
18-FEB-2021	PREMIER	3.85	4.05	-0.0506	0.0461	0.0461	0.8807
18-FEB-2021	PREMIERPOL	39.20	39.50	-0.0076	0.0457	0.0456	0.8712
18-FEB-2021	PRESSMN	26.05	23.30	0.1116	0.0393	0.0400	0.7642
18-FEB-2021	PRESTIGE	311.75	294.95	0.0554	0.0340	0.0341	0.6515
18-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PRICOLLTD	61.30	58.30	0.0502	0.0345	0.0346	0.6610
18-FEB-2021	PRIMESECU	41.35	41.60	-0.0060	0.0359	0.0359	0.6859
18-FEB-2021	PRINCEPIPE	414.40	409.35	0.0123	0.0313	0.0313	0.5980
18-FEB-2021	PRIVISCL	646.25	655.25	-0.0138	0.0286	0.0285	0.5445
18-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PROZONINTU	20.15	19.95	0.0100	0.0332	0.0331	0.6324
18-FEB-2021	PRSMJOHNSN	114.10	117.30	-0.0277	0.0328	0.0327	0.6247
18-FEB-2021	PSB	21.70	18.10	0.1814	0.0301	0.0326	0.6228
18-FEB-2021	PSPPROJECT	462.80	471.00	-0.0176	0.0230	0.0230	0.4394
18-FEB-2021	PSUBNKBEES	28.78	26.92	0.0668	0.0246	0.0250	0.4776
18-FEB-2021	PTC	72.15	71.60	0.0077	0.0221	0.0221	0.4222
18-FEB-2021	PTL	42.25	41.80	0.0107	0.0240	0.0240	0.4585
18-FEB-2021	PUNJABCHEM	857.05	853.30	0.0044	0.0296	0.0295	0.5636
18-FEB-2021	PUNJLLOYD	1.65	1.70	-0.0299	0.0401	0.0400	0.7642
18-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	PURVA	79.70	79.60	0.0013	0.0362	0.0361	0.6897
18-FEB-2021	PVR	1487.25	1498.50	-0.0075	0.0314	0.0313	0.5980
18-FEB-2021	QGOLDHALF	2012.26	2016.07	-0.0019	0.0098	0.0097	0.1853
18-FEB-2021	QNIFTY	1567.00	1577.00	-0.0064	0.0137	0.0137	0.2617
18-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	QUESS	704.50	716.50	-0.0169	0.0315	0.0314	0.5999
18-FEB-2021	QUICKHEAL	154.20	156.15	-0.0126	0.0348	0.0347	0.6629
18-FEB-2021	RADAAN	0.82	0.79	0.0373	0.0680	0.0679	1.2972
18-FEB-2021	RADICO	562.30	563.25	-0.0017	0.0274	0.0273	0.5216
18-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	RADIOCITY	25.50	25.45	0.0020	0.0287	0.0286	0.5464
18-FEB-2021	RAIN	140.65	141.55	-0.0064	0.0348	0.0347	0.6629
18-FEB-2021	RAJESHEXPO	499.20	483.35	0.0323	0.0188	0.0188	0.3592
18-FEB-2021	RAJMET	53.60	44.70	0.1816	0.0129	0.0182	0.3477
18-FEB-2021	RAJRATAN	564.25	557.75	0.0116	0.0245	0.0244	0.4662
18-FEB-2021	RAJRAYON	0.24	0.23	0.0426	0.2800	0.2793	5.3360
18-FEB-2021	RAJSREESUG	16.30	15.35	0.0600	0.0335	0.0336	0.6419
18-FEB-2021	RAJTV	34.80	34.55	0.0072	0.0327	0.0326	0.6228
18-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	RALLIS	260.40	262.15	-0.0067	0.0246	0.0246	0.4700
18-FEB-2021	RAMANEWS	14.20	14.35	-0.0105	0.0312	0.0311	0.5942
18-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	RAMASTEEL	82.10	83.20	-0.0133	0.0356	0.0355	0.6782
18-FEB-2021	RAMCOCEM	968.15	978.85	-0.0110	0.0213	0.0213	0.4069
18-FEB-2021	RAMCOIND	254.75	252.95	0.0071	0.0274	0.0274	0.5235
18-FEB-2021	RAMCOSYS	583.95	589.70	-0.0098	0.0392	0.0391	0.7470
18-FEB-2021	RAMKY	58.90	56.15	0.0478	0.0425	0.0426	0.8139
18-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	RANASUG	6.81	6.75	0.0088	0.0343	0.0342	0.6534
18-FEB-2021	RANEENGINE	265.60	266.60	-0.0038	0.0340	0.0339	0.6477
18-FEB-2021	RANEHOLDIN	594.40	582.15	0.0208	0.0359	0.0358	0.6840
18-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	RATNAMANI	1709.50	1683.85	0.0151	0.0204	0.0203	0.3878
18-FEB-2021	RAYMOND	341.25	341.10	0.0004	0.0276	0.0275	0.5254
18-FEB-2021	RBL	780.85	799.70	-0.0239	0.0294	0.0294	0.5617
18-FEB-2021	RBLBANK	250.15	253.15	-0.0119	0.0403	0.0402	0.7680
18-FEB-2021	RCF	55.45	53.20	0.0414	0.0279	0.0280	0.5349
18-FEB-2021	RCOM	1.73	1.69	0.0234	0.0469	0.0468	0.8941
18-FEB-2021	RECLTD	154.15	151.70	0.0160	0.0254	0.0253	0.4834
18-FEB-2021	REDINGTON	169.70	177.45	-0.0447	0.0332	0.0333	0.6362
18-FEB-2021	REFEX	89.60	91.85	-0.0248	0.0452	0.0451	0.8616
18-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	RELAXO	876.15	865.45	0.0123	0.0196	0.0195	0.3725
18-FEB-2021	RELCAPITAL	9.98	9.85	0.0131	0.0409	0.0408	0.7795
18-FEB-2021	RELIANCE	2067.65	2083.25	-0.0075	0.0239	0.0238	0.4547
18-FEB-2021	RELIGARE	70.35	69.90	0.0064	0.0363	0.0362	0.6916
18-FEB-2021	RELINFRA	30.65	31.80	-0.0368	0.0438	0.0437	0.8349
18-FEB-2021	REMSONSIND	169.65	177.90	-0.0475	0.0429	0.0429	0.8196
18-FEB-2021	RENUKA	9.95	9.40	0.0569	0.0338	0.0340	0.6496
18-FEB-2021	REPCOHOME	356.10	296.70	0.1825	0.0342	0.0365	0.6973
18-FEB-2021	REPL	188.55	187.35	0.0064	0.0153	0.0153	0.2923
18-FEB-2021	REPRO	361.35	362.30	-0.0026	0.0260	0.0259	0.4948
18-FEB-2021	RESPONIND	175.85	174.85	0.0057	0.0263	0.0262	0.5006
18-FEB-2021	REVATHI	558.10	555.35	0.0049	0.0379	0.0378	0.7222
18-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	RGL	299.35	301.25	-0.0063	0.0337	0.0336	0.6419
18-FEB-2021	RHFL	2.25	2.21	0.0179	0.0419	0.0418	0.7986
18-FEB-2021	RICOAUTO	38.45	35.10	0.0912	0.0379	0.0384	0.7336
18-FEB-2021	RIIL	405.50	415.60	-0.0246	0.0286	0.0286	0.5464
18-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	RITES	247.30	248.45	-0.0046	0.0203	0.0202	0.3859
18-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	RKDL	8.35	8.20	0.0181	0.0415	0.0414	0.7909
18-FEB-2021	RKEC	53.15	51.05	0.0403	0.0209	0.0211	0.4031
18-FEB-2021	RKFORGE	512.95	554.20	-0.0773	0.0349	0.0352	0.6725
18-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
18-FEB-2021	RMCL	2.40	2.50	-0.0408	0.0338	0.0339	0.6477
18-FEB-2021	RML	293.10	296.70	-0.0122	0.0361	0.0360	0.6878
18-FEB-2021	RNAVAL	2.65	2.67	-0.0075	0.0450	0.0449	0.8578
18-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ROHLTD	68.15	68.70	-0.0080	0.0355	0.0354	0.6763
18-FEB-2021	ROLLT	3.40	3.25	0.0451	0.0424	0.0424	0.8101
18-FEB-2021	ROLTA	4.10	4.09	0.0024	0.0351	0.0350	0.6687
18-FEB-2021	ROML	113.45	133.60	-0.1635	0.0494	0.0506	0.9667
18-FEB-2021	ROSSARI	991.20	918.60	0.0761	0.0171	0.0179	0.3420
18-FEB-2021	ROSSELLIND	108.50	110.20	-0.0155	0.0321	0.0320	0.6114
18-FEB-2021	ROUTE	1832.70	1922.15	-0.0477	0.0299	0.0300	0.5731
18-FEB-2021	RPGLIFE	421.45	423.90	-0.0058	0.0327	0.0326	0.6228
18-FEB-2021	RPOWER	3.24	3.19	0.0156	0.0452	0.0451	0.8616
18-FEB-2021	RPPINFRA	69.80	68.70	0.0159	0.0462	0.0461	0.8807
18-FEB-2021	RPSGVENT	306.50	324.15	-0.0560	0.0334	0.0336	0.6419
18-FEB-2021	RSSOFTWARE	24.75	24.70	0.0020	0.0383	0.0382	0.7298
18-FEB-2021	RSWM	163.80	159.95	0.0238	0.0344	0.0343	0.6553
18-FEB-2021	RSYSTEMS	121.15	124.05	-0.0237	0.0330	0.0330	0.6305
18-FEB-2021	RTNINFRA	7.05	7.10	-0.0071	0.0410	0.0409	0.7814
18-FEB-2021	RTNPOWER	2.86	2.75	0.0392	0.0481	0.0481	0.9189
18-FEB-2021	RUBYMILLS	188.40	187.15	0.0067	0.0309	0.0309	0.5903
18-FEB-2021	RUCHI	658.25	663.80	-0.0084	0.0328	0.0327	0.6247
18-FEB-2021	RUCHINFRA	6.82	6.85	-0.0044	0.0518	0.0517	0.9877
18-FEB-2021	RUCHIRA	64.15	62.35	0.0285	0.0351	0.0350	0.6687
18-FEB-2021	RUPA	322.15	330.35	-0.0251	0.0330	0.0329	0.6286
18-FEB-2021	RUSHIL	181.65	181.70	-0.0003	0.0406	0.0405	0.7738
18-FEB-2021	RVHL	21.00	21.25	-0.0118	0.0216	0.0215	0.4108
18-FEB-2021	RVNL	30.65	30.70	-0.0016	0.0312	0.0311	0.5942
18-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	S&SPOWER	15.15	14.60	0.0370	0.0545	0.0544	1.0393
18-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SABEVENTS	1.30	1.18	0.0968	0.0953	0.0953	1.8207
18-FEB-2021	SABTN	1.60	1.65	-0.0308	0.0340	0.0340	0.6496
18-FEB-2021	SADBHAV	77.60	79.95	-0.0298	0.0372	0.0372	0.7107
18-FEB-2021	SADBHIN	23.95	24.80	-0.0349	0.0403	0.0403	0.7699
18-FEB-2021	SAFARI	607.70	613.25	-0.0091	0.0273	0.0273	0.5216
18-FEB-2021	SAGARDEEP	45.70	45.65	0.0011	0.0315	0.0314	0.5999
18-FEB-2021	SAGCEM	705.15	715.20	-0.0142	0.0308	0.0308	0.5884
18-FEB-2021	SAIL	66.90	64.60	0.0350	0.0351	0.0351	0.6706
18-FEB-2021	SAKAR	95.30	98.80	-0.0361	0.0328	0.0328	0.6266
18-FEB-2021	SAKHTISUG	9.70	9.59	0.0114	0.0313	0.0312	0.5961
18-FEB-2021	SAKSOFT	340.65	342.05	-0.0041	0.0366	0.0365	0.6973
18-FEB-2021	SAKUMA	5.45	5.55	-0.0182	0.0400	0.0400	0.7642
18-FEB-2021	SALASAR	362.65	362.85	-0.0006	0.0328	0.0327	0.6247
18-FEB-2021	SALONA	82.85	81.40	0.0177	0.0434	0.0433	0.8272
18-FEB-2021	SALSTEEL	3.65	3.50	0.0420	0.0388	0.0388	0.7413
18-FEB-2021	SALZERELEC	121.60	121.15	0.0037	0.0345	0.0344	0.6572
18-FEB-2021	SAMBHAAV	2.65	2.75	-0.0370	0.0408	0.0408	0.7795
18-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SANCO	11.95	12.70	-0.0609	0.0430	0.0431	0.8234
18-FEB-2021	SANDESH	703.40	709.90	-0.0092	0.0238	0.0238	0.4547
18-FEB-2021	SANDHAR	254.55	253.50	0.0041	0.0245	0.0244	0.4662
18-FEB-2021	SANGAMIND	76.20	75.10	0.0145	0.0384	0.0383	0.7317
18-FEB-2021	SANGHIIND	39.95	40.45	-0.0124	0.0391	0.0390	0.7451
18-FEB-2021	SANGHVIFOR	23.85	21.70	0.0945	0.0423	0.0427	0.8158
18-FEB-2021	SANGHVIMOV	112.00	105.90	0.0560	0.0354	0.0355	0.6782
18-FEB-2021	SANGINITA	25.35	25.70	-0.0137	0.0365	0.0364	0.6954
18-FEB-2021	SANOFI	7803.10	7792.30	0.0014	0.0155	0.0155	0.2961
18-FEB-2021	SANWARIA	0.77	0.75	0.0263	0.0438	0.0438	0.8368
18-FEB-2021	SARDAEN	364.80	355.55	0.0257	0.0351	0.0351	0.6706
18-FEB-2021	SAREGAMA	1070.30	1062.60	0.0072	0.0328	0.0327	0.6247
18-FEB-2021	SARLAPOLY	25.95	25.90	0.0019	0.0390	0.0389	0.7432
18-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SASKEN	836.35	829.55	0.0082	0.0282	0.0282	0.5388
18-FEB-2021	SASTASUNDR	119.25	119.95	-0.0059	0.0367	0.0366	0.6992
18-FEB-2021	SATIA	80.10	79.55	0.0069	0.0288	0.0287	0.5483
18-FEB-2021	SATIN	82.20	80.95	0.0153	0.0332	0.0331	0.6324
18-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SBICARD	1063.70	1024.45	0.0376	0.0205	0.0207	0.3955
18-FEB-2021	SBIETFIT	258.57	256.55	0.0078	0.0094	0.0094	0.1796
18-FEB-2021	SBIETFPB	192.61	196.46	-0.0198	0.0225	0.0225	0.4299
18-FEB-2021	SBIETFQLTY	127.55	127.25	0.0024	0.0136	0.0136	0.2598
18-FEB-2021	SBILIFE	893.50	877.15	0.0185	0.0225	0.0225	0.4299
18-FEB-2021	SBIN	415.20	411.75	0.0083	0.0284	0.0283	0.5407
18-FEB-2021	SCAPDVR	2.00	2.12	-0.0583	0.0844	0.0842	1.6086
18-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SCHAEFFLER	5173.40	5141.35	0.0062	0.0180	0.0179	0.3420
18-FEB-2021	SCHAND	70.00	70.75	-0.0107	0.0315	0.0314	0.5999
18-FEB-2021	SCHNEIDER	107.35	104.90	0.0231	0.0323	0.0322	0.6152
18-FEB-2021	SCI	98.80	90.30	0.0900	0.0348	0.0353	0.6744
18-FEB-2021	SDBL	33.15	30.95	0.0687	0.0340	0.0343	0.6553
18-FEB-2021	SEAMECLTD	458.15	464.50	-0.0138	0.0310	0.0309	0.5903
18-FEB-2021	SECURKLOUD	84.60	88.60	-0.0462	0.0296	0.0297	0.5674
18-FEB-2021	SELAN	132.90	131.55	0.0102	0.0304	0.0304	0.5808
18-FEB-2021	SELMCL	2.02	2.11	-0.0436	0.0519	0.0519	0.9915
18-FEB-2021	SEPOWER	4.10	4.25	-0.0359	0.0457	0.0457	0.8731
18-FEB-2021	SEQUENT	246.70	248.45	-0.0071	0.0313	0.0312	0.5961
18-FEB-2021	SESHAPAPER	150.10	145.95	0.0280	0.0312	0.0311	0.5942
18-FEB-2021	SETCO	16.00	15.68	0.0202	0.0360	0.0359	0.6859
18-FEB-2021	SETF10GILT	202.00	201.51	0.0024	0.0183	0.0182	0.3477
18-FEB-2021	SETFGOLD	4160.77	4170.74	-0.0024	0.0104	0.0104	0.1987
18-FEB-2021	SETFNIF50	157.17	157.82	-0.0041	0.0143	0.0143	0.2732
18-FEB-2021	SETFNIFBK	365.22	367.26	-0.0056	0.0213	0.0212	0.4050
18-FEB-2021	SETFNN50	366.82	366.85	-0.0001	0.0139	0.0139	0.2656
18-FEB-2021	SETUINFRA	0.90	0.85	0.0572	0.0497	0.0497	0.9495
18-FEB-2021	SEYAIND	54.95	53.05	0.0352	0.0325	0.0325	0.6209
18-FEB-2021	SEZAL	3.64	3.75	-0.0298	0.1772	0.1768	3.3778
18-FEB-2021	SFL	2034.30	2019.05	0.0075	0.0204	0.0203	0.3878
18-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SGL	9.10	9.20	-0.0109	0.0390	0.0389	0.7432
18-FEB-2021	SHAHALLOYS	7.70	7.70	0.0000	0.0576	0.0574	1.0966
18-FEB-2021	SHAKTIPUMP	512.50	510.20	0.0045	0.0372	0.0371	0.7088
18-FEB-2021	SHALBY	108.45	109.50	-0.0096	0.0347	0.0346	0.6610
18-FEB-2021	SHALPAINTS	95.00	97.30	-0.0239	0.0364	0.0364	0.6954
18-FEB-2021	SHANKARA	459.65	490.10	-0.0641	0.0377	0.0379	0.7241
18-FEB-2021	SHANTIGEAR	124.45	122.35	0.0170	0.0299	0.0299	0.5712
18-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SHARDACROP	363.75	345.40	0.0518	0.0311	0.0312	0.5961
18-FEB-2021	SHARDAMOTR	2205.55	2218.85	-0.0060	0.0398	0.0397	0.7585
18-FEB-2021	SHAREINDIA	232.25	234.75	-0.0107	0.0234	0.0233	0.4451
18-FEB-2021	SHARIABEES	354.41	353.70	0.0020	0.0219	0.0218	0.4165
18-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SHEMAROO	69.00	68.80	0.0029	0.0372	0.0371	0.7088
18-FEB-2021	SHIL	282.25	286.15	-0.0137	0.0348	0.0348	0.6649
18-FEB-2021	SHILPAMED	386.00	424.85	-0.0959	0.0306	0.0312	0.5961
18-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SHIVAMAUTO	21.60	21.00	0.0282	0.0349	0.0349	0.6668
18-FEB-2021	SHIVAMILLS	38.45	36.90	0.0411	0.0356	0.0356	0.6801
18-FEB-2021	SHIVATEX	135.35	136.40	-0.0077	0.0395	0.0394	0.7527
18-FEB-2021	SHK	121.15	121.75	-0.0049	0.0315	0.0314	0.5999
18-FEB-2021	SHOPERSTOP	212.70	213.80	-0.0052	0.0291	0.0290	0.5540
18-FEB-2021	SHRADHA	57.05	59.90	-0.0487	0.0177	0.0180	0.3439
18-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SHREDIGCEM	57.55	56.90	0.0114	0.0336	0.0335	0.6400
18-FEB-2021	SHREECEM	27622.95	28268.25	-0.0231	0.0225	0.0225	0.4299
18-FEB-2021	SHREEPUSHK	145.45	148.00	-0.0174	0.0335	0.0334	0.6381
18-FEB-2021	SHREERAMA	8.00	8.05	-0.0062	0.0378	0.0377	0.7203
18-FEB-2021	SHRENIK	3.50	3.35	0.0438	0.0388	0.0388	0.7413
18-FEB-2021	SHREYANIND	78.10	76.85	0.0161	0.0340	0.0339	0.6477
18-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SHREYAS	71.90	72.05	-0.0021	0.0367	0.0366	0.6992
18-FEB-2021	SHRIPISTON	798.40	801.60	-0.0040	0.0267	0.0266	0.5082
18-FEB-2021	SHRIRAMCIT	1503.25	1482.30	0.0140	0.0286	0.0285	0.5445
18-FEB-2021	SHRIRAMEPC	4.60	4.40	0.0445	0.0418	0.0418	0.7986
18-FEB-2021	SHYAMCENT	5.70	5.79	-0.0157	0.0380	0.0379	0.7241
18-FEB-2021	SHYAMTEL	7.15	6.22	0.1393	0.0542	0.0550	1.0508
18-FEB-2021	SICAGEN	15.90	15.75	0.0095	0.0342	0.0341	0.6515
18-FEB-2021	SICAL	17.05	16.95	0.0059	0.0411	0.0410	0.7833
18-FEB-2021	SIEMENS	1862.45	1870.25	-0.0042	0.0210	0.0209	0.3993
18-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SIGIND	33.25	33.00	0.0075	0.0408	0.0407	0.7776
18-FEB-2021	SIL	12.00	12.05	-0.0042	0.0302	0.0301	0.5751
18-FEB-2021	SILINV	206.95	206.60	0.0017	0.0317	0.0317	0.6056
18-FEB-2021	SILLYMONKS	21.75	22.80	-0.0471	0.0269	0.0270	0.5158
18-FEB-2021	SIMBHALS	7.10	6.85	0.0358	0.0327	0.0327	0.6247
18-FEB-2021	SIMPLEXINF	36.20	36.95	-0.0205	0.0335	0.0335	0.6400
18-FEB-2021	SINTERCOM	91.00	91.55	-0.0060	0.0132	0.0131	0.2503
18-FEB-2021	SINTEX	3.91	3.81	0.0259	0.0484	0.0483	0.9228
18-FEB-2021	SIRCA	327.70	333.85	-0.0186	0.0284	0.0283	0.5407
18-FEB-2021	SIS	430.10	433.85	-0.0087	0.0265	0.0264	0.5044
18-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SITINET	1.04	1.06	-0.0190	0.0484	0.0483	0.9228
18-FEB-2021	SIYSIL	198.00	193.85	0.0212	0.0319	0.0319	0.6094
18-FEB-2021	SJVN	27.90	27.20	0.0254	0.0184	0.0184	0.3515
18-FEB-2021	SKFINDIA	2360.05	2353.80	0.0027	0.0236	0.0235	0.4490
18-FEB-2021	SKIL	3.18	3.29	-0.0340	0.0465	0.0465	0.8884
18-FEB-2021	SKIPPER	64.25	62.30	0.0308	0.0395	0.0395	0.7546
18-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SKMEGGPROD	50.75	50.80	-0.0010	0.0348	0.0347	0.6629
18-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SMARTLINK	92.40	98.10	-0.0599	0.0332	0.0334	0.6381
18-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SMLISUZU	496.90	498.75	-0.0037	0.0293	0.0293	0.5598
18-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SMSLIFE	562.95	561.75	0.0021	0.0386	0.0385	0.7355
18-FEB-2021	SMSPHARMA	129.25	130.55	-0.0100	0.0339	0.0338	0.6457
18-FEB-2021	SNOWMAN	48.75	50.45	-0.0343	0.0409	0.0409	0.7814
18-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SOBHA	461.50	457.45	0.0088	0.0324	0.0324	0.6190
18-FEB-2021	SOLARA	1452.60	1508.75	-0.0379	0.0362	0.0362	0.6916
18-FEB-2021	SOLARINDS	1271.15	1273.45	-0.0018	0.0174	0.0174	0.3324
18-FEB-2021	SOMANYCERA	417.25	415.40	0.0044	0.0347	0.0347	0.6629
18-FEB-2021	SOMATEX	5.85	5.60	0.0437	0.0421	0.0421	0.8043
18-FEB-2021	SOMICONVEY	33.55	33.00	0.0165	0.0496	0.0495	0.9457
18-FEB-2021	SONATSOFTW	396.20	387.50	0.0222	0.0240	0.0240	0.4585
18-FEB-2021	SOPHIA	9.90	10.00	-0.0101	0.0000	0.0007	0.0134
18-FEB-2021	SORILINFRA	151.40	138.95	0.0858	0.0486	0.0488	0.9323
18-FEB-2021	SOTL	1035.70	1018.70	0.0166	0.0249	0.0249	0.4757
18-FEB-2021	SOUTHBANK	8.95	8.70	0.0283	0.0309	0.0309	0.5903
18-FEB-2021	SOUTHWEST	49.00	48.95	0.0010	0.0354	0.0353	0.6744
18-FEB-2021	SPAL	195.95	202.35	-0.0321	0.0400	0.0400	0.7642
18-FEB-2021	SPANDANA	680.95	688.90	-0.0116	0.0308	0.0308	0.5884
18-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SPARC	176.15	179.35	-0.0180	0.0312	0.0312	0.5961
18-FEB-2021	SPECIALITY	45.65	44.75	0.0199	0.0356	0.0355	0.6782
18-FEB-2021	SPENCERS	76.70	76.10	0.0079	0.0344	0.0343	0.6553
18-FEB-2021	SPENTEX	0.79	0.80	-0.0126	0.0914	0.0911	1.7405
18-FEB-2021	SPIC	25.15	24.40	0.0303	0.0354	0.0354	0.6763
18-FEB-2021	SPICEJET	88.25	88.35	-0.0011	0.0316	0.0316	0.6037
18-FEB-2021	SPLIL	37.30	38.25	-0.0252	0.0415	0.0415	0.7929
18-FEB-2021	SPMLINFRA	13.12	13.62	-0.0374	0.0391	0.0391	0.7470
18-FEB-2021	SPTL	3.40	3.50	-0.0290	0.0471	0.0470	0.8979
18-FEB-2021	SPYL	0.40	0.40	0.0000	0.1022	0.1019	1.9468
18-FEB-2021	SREEL	145.45	145.50	-0.0003	0.0274	0.0274	0.5235
18-FEB-2021	SREINFRA	6.76	6.75	0.0015	0.0418	0.0417	0.7967
18-FEB-2021	SRF	5679.70	5686.10	-0.0011	0.0252	0.0251	0.4795
18-FEB-2021	SRHHYPOLTD	244.05	247.65	-0.0146	0.0349	0.0349	0.6668
18-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SRIPIPES	170.10	166.00	0.0244	0.0339	0.0339	0.6477
18-FEB-2021	SRPL	37.80	37.90	-0.0026	0.0227	0.0226	0.4318
18-FEB-2021	SRTRANSFIN	1438.70	1459.70	-0.0145	0.0396	0.0395	0.7546
18-FEB-2021	SSWL	641.45	645.65	-0.0065	0.0256	0.0255	0.4872
18-FEB-2021	STAR	893.45	890.80	0.0030	0.0345	0.0344	0.6572
18-FEB-2021	STARCEMENT	97.45	96.75	0.0072	0.0248	0.0247	0.4719
18-FEB-2021	STARPAPER	119.40	116.15	0.0276	0.0339	0.0339	0.6477
18-FEB-2021	STCINDIA	84.65	80.85	0.0459	0.0335	0.0336	0.6419
18-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	STEELCITY	36.25	35.25	0.0280	0.0330	0.0330	0.6305
18-FEB-2021	STEELXIND	51.65	51.70	-0.0010	0.0331	0.0331	0.6324
18-FEB-2021	STEL	80.95	81.30	-0.0043	0.0345	0.0345	0.6591
18-FEB-2021	STERTOOLS	225.00	223.25	0.0078	0.0313	0.0313	0.5980
18-FEB-2021	STLTECH	199.95	208.60	-0.0424	0.0356	0.0357	0.6820
18-FEB-2021	STOVEKRAFT	479.55	493.55	-0.0288	0.0103	0.0104	0.1987
18-FEB-2021	SUBCAPCITY	19.00	18.10	0.0485	0.0340	0.0341	0.6515
18-FEB-2021	SUBEXLTD	27.75	28.20	-0.0161	0.0294	0.0293	0.5598
18-FEB-2021	SUBROS	343.65	344.35	-0.0020	0.0324	0.0323	0.6171
18-FEB-2021	SUDARSCHEM	500.10	500.30	-0.0004	0.0252	0.0252	0.4814
18-FEB-2021	SUMICHEM	298.25	297.85	0.0013	0.0240	0.0239	0.4566
18-FEB-2021	SUMIT	8.80	8.65	0.0172	0.0318	0.0317	0.6056
18-FEB-2021	SUMMITSEC	595.90	607.45	-0.0192	0.0222	0.0222	0.4241
18-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SUNCLAYLTD	3586.10	3584.75	0.0004	0.0288	0.0288	0.5502
18-FEB-2021	SUNDARAM	1.35	1.40	-0.0364	0.0358	0.0358	0.6840
18-FEB-2021	SUNDARMFIN	2302.85	2316.25	-0.0058	0.0252	0.0252	0.4814
18-FEB-2021	SUNDARMHLD	78.60	79.30	-0.0089	0.0286	0.0286	0.5464
18-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SUNDRMBRAK	362.75	364.35	-0.0044	0.0341	0.0340	0.6496
18-FEB-2021	SUNDRMFAST	692.30	668.55	0.0349	0.0249	0.0250	0.4776
18-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SUNFLAG	64.25	63.50	0.0117	0.0383	0.0382	0.7298
18-FEB-2021	SUNPHARMA	616.05	621.25	-0.0084	0.0221	0.0220	0.4203
18-FEB-2021	SUNTECK	359.25	359.35	-0.0003	0.0316	0.0315	0.6018
18-FEB-2021	SUNTV	515.40	525.05	-0.0186	0.0266	0.0266	0.5082
18-FEB-2021	SUPERHOUSE	127.65	124.95	0.0214	0.0371	0.0371	0.7088
18-FEB-2021	SUPERSPIN	4.80	4.82	-0.0042	0.0385	0.0384	0.7336
18-FEB-2021	SUPPETRO	387.65	391.40	-0.0096	0.0285	0.0285	0.5445
18-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SUPRAJIT	268.95	257.50	0.0435	0.0273	0.0274	0.5235
18-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	SUPREMEENG	27.00	25.90	0.0416	0.0162	0.0164	0.3133
18-FEB-2021	SUPREMEIND	1946.70	1908.70	0.0197	0.0252	0.0252	0.4814
18-FEB-2021	SURANASOL	8.95	8.68	0.0306	0.0398	0.0397	0.7585
18-FEB-2021	SURANAT&P	4.80	4.65	0.0317	0.0483	0.0482	0.9209
18-FEB-2021	SURYALAXMI	28.55	28.30	0.0088	0.0421	0.0420	0.8024
18-FEB-2021	SURYAROSNI	354.40	356.65	-0.0063	0.0349	0.0349	0.6668
18-FEB-2021	SUTLEJTEX	43.15	42.15	0.0234	0.0358	0.0358	0.6840
18-FEB-2021	SUULD	247.50	235.75	0.0486	0.0207	0.0209	0.3993
18-FEB-2021	SUVEN	84.75	77.05	0.0953	0.0443	0.0447	0.8540
18-FEB-2021	SUVENPHAR	497.00	494.30	0.0054	0.0300	0.0299	0.5712
18-FEB-2021	SUZLON	5.25	5.25	0.0000	0.0424	0.0423	0.8081
18-FEB-2021	SWANENERGY	145.00	145.50	-0.0034	0.0255	0.0254	0.4853
18-FEB-2021	SWARAJENG	1323.75	1332.65	-0.0067	0.0207	0.0207	0.3955
18-FEB-2021	SWELECTES	189.20	192.85	-0.0191	0.0365	0.0364	0.6954
18-FEB-2021	SWSOLAR	227.70	231.95	-0.0185	0.0378	0.0377	0.7203
18-FEB-2021	SYMPHONY	1048.75	1061.35	-0.0119	0.0228	0.0228	0.4356
18-FEB-2021	SYNCOM	2.49	2.58	-0.0355	0.0634	0.0632	1.2074
18-FEB-2021	SYNGENE	589.20	590.70	-0.0025	0.0213	0.0213	0.4069
18-FEB-2021	TAINWALCHM	71.35	71.45	-0.0014	0.0436	0.0435	0.8311
18-FEB-2021	TAJGVK	129.95	129.70	0.0019	0.0316	0.0316	0.6037
18-FEB-2021	TAKE	56.70	56.45	0.0044	0.0329	0.0328	0.6266
18-FEB-2021	TALBROAUTO	239.80	244.70	-0.0202	0.0376	0.0376	0.7183
18-FEB-2021	TANLA	853.65	812.95	0.0489	0.0357	0.0358	0.6840
18-FEB-2021	TANTIACONS	1.94	1.94	0.0000	0.1122	0.1119	2.1378
18-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	TARC	31.60	30.15	0.0470	0.0198	0.0200	0.3821
18-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	TARMAT	52.60	53.50	-0.0170	0.0422	0.0421	0.8043
18-FEB-2021	TASTYBITE	14906.90	14285.90	0.0426	0.0278	0.0279	0.5330
18-FEB-2021	TATACHEM	591.10	580.35	0.0184	0.0236	0.0236	0.4509
18-FEB-2021	TATACOFFEE	107.20	107.35	-0.0014	0.0237	0.0236	0.4509
18-FEB-2021	TATACOMM	1055.45	1057.65	-0.0021	0.0291	0.0290	0.5540
18-FEB-2021	TATACONSUM	624.00	632.15	-0.0130	0.0254	0.0254	0.4853
18-FEB-2021	TATAELXSI	2748.00	2814.45	-0.0239	0.0327	0.0326	0.6228
18-FEB-2021	TATAINVEST	1062.45	1065.35	-0.0027	0.0219	0.0219	0.4184
18-FEB-2021	TATAMETALI	759.65	757.10	0.0034	0.0308	0.0308	0.5884
18-FEB-2021	TATAMOTORS	323.80	330.15	-0.0194	0.0371	0.0370	0.7069
18-FEB-2021	TATAMTRDVR	129.60	131.85	-0.0172	0.0371	0.0370	0.7069
18-FEB-2021	TATAPOWER	93.10	91.10	0.0217	0.0274	0.0274	0.5235
18-FEB-2021	TATASTEEL	697.75	696.80	0.0014	0.0279	0.0278	0.5311
18-FEB-2021	TATASTLBSL	44.70	43.60	0.0249	0.0306	0.0305	0.5827
18-FEB-2021	TATASTLLP	687.95	663.35	0.0364	0.0365	0.0365	0.6973
18-FEB-2021	TBZ	77.15	78.65	-0.0193	0.0424	0.0423	0.8081
18-FEB-2021	TCI	247.80	248.25	-0.0018	0.0248	0.0247	0.4719
18-FEB-2021	TCIDEVELOP	312.55	310.40	0.0069	0.0322	0.0322	0.6152
18-FEB-2021	TCIEXP	982.85	982.00	0.0009	0.0246	0.0245	0.4681
18-FEB-2021	TCIFINANCE	5.85	5.95	-0.0169	0.0385	0.0385	0.7355
18-FEB-2021	TCNSBRANDS	483.20	442.05	0.0890	0.0290	0.0296	0.5655
18-FEB-2021	TCPLPACK	382.85	384.55	-0.0044	0.0324	0.0323	0.6171
18-FEB-2021	TCS	3057.35	3073.10	-0.0051	0.0190	0.0189	0.3611
18-FEB-2021	TDPOWERSYS	159.95	159.85	0.0006	0.0287	0.0286	0.5464
18-FEB-2021	TEAMLEASE	3114.40	3165.10	-0.0161	0.0262	0.0261	0.4986
18-FEB-2021	TECHIN	3.11	3.11	0.0000	0.0587	0.0585	1.1176
18-FEB-2021	TECHM	1010.55	980.45	0.0302	0.0227	0.0227	0.4337
18-FEB-2021	TECHNOE	273.10	277.10	-0.0145	0.0280	0.0280	0.5349
18-FEB-2021	TEJASNET	200.90	182.65	0.0952	0.0402	0.0406	0.7757
18-FEB-2021	TERASOFT	43.40	43.75	-0.0080	0.0472	0.0470	0.8979
18-FEB-2021	TEXINFRA	70.90	70.70	0.0028	0.0368	0.0367	0.7012
18-FEB-2021	TEXMOPIPES	30.00	30.40	-0.0132	0.0414	0.0413	0.7890
18-FEB-2021	TEXRAIL	29.45	29.35	0.0034	0.0347	0.0346	0.6610
18-FEB-2021	TFCILTD	57.25	58.40	-0.0199	0.0313	0.0313	0.5980
18-FEB-2021	TFL	2.55	2.55	0.0000	0.0532	0.0531	1.0145
18-FEB-2021	TGBHOTELS	4.75	4.85	-0.0208	0.0582	0.0581	1.1100
18-FEB-2021	THANGAMAYL	624.90	622.30	0.0042	0.0339	0.0338	0.6457
18-FEB-2021	THEINVEST	109.45	110.00	-0.0050	0.0347	0.0346	0.6610
18-FEB-2021	THEMISMED	322.65	325.85	-0.0099	0.0326	0.0325	0.6209
18-FEB-2021	THERMAX	1169.70	1157.00	0.0109	0.0221	0.0220	0.4203
18-FEB-2021	THIRUSUGAR	5.78	5.54	0.0424	0.0581	0.0581	1.1100
18-FEB-2021	THOMASCOOK	47.35	45.80	0.0333	0.0371	0.0371	0.7088
18-FEB-2021	THOMASCOTT	6.51	6.11	0.0634	0.0877	0.0876	1.6736
18-FEB-2021	THYROCARE	937.95	920.95	0.0183	0.0290	0.0290	0.5540
18-FEB-2021	TI	29.95	27.70	0.0781	0.0318	0.0322	0.6152
18-FEB-2021	TIDEWATER	4449.80	4493.35	-0.0097	0.0153	0.0152	0.2904
18-FEB-2021	TIIL	428.40	433.15	-0.0110	0.0350	0.0350	0.6687
18-FEB-2021	TIINDIA	1008.70	1028.45	-0.0194	0.0271	0.0271	0.5177
18-FEB-2021	TIJARIA	7.40	7.35	0.0068	0.0371	0.0370	0.7069
18-FEB-2021	TIL	176.20	174.65	0.0088	0.0326	0.0325	0.6209
18-FEB-2021	TIMESGTY	26.15	25.85	0.0115	0.0427	0.0426	0.8139
18-FEB-2021	TIMETECHNO	55.40	52.65	0.0509	0.0311	0.0313	0.5980
18-FEB-2021	TIMKEN	1351.05	1325.10	0.0194	0.0274	0.0274	0.5235
18-FEB-2021	TINPLATE	170.80	171.40	-0.0035	0.0329	0.0329	0.6286
18-FEB-2021	TIPSINDLTD	415.25	409.70	0.0135	0.0434	0.0433	0.8272
18-FEB-2021	TIRUMALCHM	96.75	96.50	0.0026	0.0372	0.0371	0.7088
18-FEB-2021	TIRUPATIFL	25.00	26.25	-0.0488	0.0256	0.0257	0.4910
18-FEB-2021	TITAN	1433.10	1460.40	-0.0189	0.0229	0.0229	0.4375
18-FEB-2021	TMRVL	11.90	11.65	0.0212	0.0352	0.0352	0.6725
18-FEB-2021	TNPETRO	41.10	41.00	0.0024	0.0279	0.0279	0.5330
18-FEB-2021	TNPL	129.90	126.65	0.0253	0.0239	0.0239	0.4566
18-FEB-2021	TNTELE	8.95	8.76	0.0215	0.0956	0.0954	1.8226
18-FEB-2021	TOKYOPLAST	71.25	70.45	0.0113	0.0309	0.0308	0.5884
18-FEB-2021	TORNTPHARM	2521.15	2538.25	-0.0068	0.0224	0.0223	0.4260
18-FEB-2021	TORNTPOWER	372.80	345.45	0.0762	0.0199	0.0206	0.3936
18-FEB-2021	TOTAL	57.20	59.40	-0.0377	0.0366	0.0366	0.6992
18-FEB-2021	TOUCHWOOD	95.50	94.45	0.0111	0.0314	0.0313	0.5980
18-FEB-2021	TPLPLASTEH	148.10	146.20	0.0129	0.0363	0.0362	0.6916
18-FEB-2021	TREEHOUSE	7.81	7.11	0.0939	0.0334	0.0340	0.6496
18-FEB-2021	TREJHARA	30.70	31.05	-0.0113	0.0467	0.0465	0.8884
18-FEB-2021	TRENT	779.00	768.40	0.0137	0.0286	0.0285	0.5445
18-FEB-2021	TRF	99.05	97.35	0.0173	0.0349	0.0349	0.6668
18-FEB-2021	TRIDENT	13.85	13.95	-0.0072	0.0377	0.0376	0.7183
18-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	TRIGYN	70.40	72.00	-0.0225	0.0389	0.0388	0.7413
18-FEB-2021	TRIL	17.25	17.00	0.0146	0.0430	0.0429	0.8196
18-FEB-2021	TRITURBINE	110.35	99.70	0.1015	0.0307	0.0315	0.6018
18-FEB-2021	TRIVENI	74.00	70.20	0.0527	0.0308	0.0310	0.5923
18-FEB-2021	TTKHLTCARE	574.20	562.35	0.0209	0.0287	0.0287	0.5483
18-FEB-2021	TTKPRESTIG	7158.80	7265.75	-0.0148	0.0235	0.0235	0.4490
18-FEB-2021	TTL	47.60	47.70	-0.0021	0.0320	0.0319	0.6094
18-FEB-2021	TTML	18.30	17.85	0.0249	0.0433	0.0432	0.8253
18-FEB-2021	TV18BRDCST	29.80	29.85	-0.0017	0.0345	0.0344	0.6572
18-FEB-2021	TVSELECT	131.15	131.40	-0.0019	0.0350	0.0349	0.6668
18-FEB-2021	TVSMOTOR	611.95	618.70	-0.0110	0.0244	0.0244	0.4662
18-FEB-2021	TVSSRICHAK	1995.15	1996.80	-0.0008	0.0294	0.0293	0.5598
18-FEB-2021	TVTODAY	266.35	268.15	-0.0067	0.0265	0.0264	0.5044
18-FEB-2021	TVVISION	1.81	1.82	-0.0055	0.0519	0.0518	0.9896
18-FEB-2021	TWL	51.45	51.70	-0.0048	0.0343	0.0342	0.6534
18-FEB-2021	UBL	1252.50	1270.20	-0.0140	0.0212	0.0212	0.4050
18-FEB-2021	UCALFUEL	148.65	142.85	0.0398	0.0327	0.0327	0.6247
18-FEB-2021	UCOBANK	15.30	14.25	0.0711	0.0249	0.0253	0.4834
18-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	UFLEX	373.30	367.40	0.0159	0.0277	0.0276	0.5273
18-FEB-2021	UFO	83.00	83.20	-0.0024	0.0295	0.0294	0.5617
18-FEB-2021	UGARSUGAR	16.40	16.10	0.0185	0.0308	0.0307	0.5865
18-FEB-2021	UJAAS	2.95	2.95	0.0000	0.0431	0.0430	0.8215
18-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	UJJIVAN	248.70	242.40	0.0257	0.0331	0.0331	0.6324
18-FEB-2021	UJJIVANSFB	35.75	35.70	0.0014	0.0267	0.0267	0.5101
18-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ULTRACEMCO	6325.85	6419.20	-0.0146	0.0220	0.0219	0.4184
18-FEB-2021	UMANGDAIRY	59.90	58.50	0.0236	0.0357	0.0356	0.6801
18-FEB-2021	UMESLTD	4.75	4.95	-0.0412	0.0728	0.0727	1.3889
18-FEB-2021	UNICHEMLAB	305.30	306.00	-0.0023	0.0325	0.0324	0.6190
18-FEB-2021	UNIDT	267.35	252.90	0.0556	0.0168	0.0172	0.3286
18-FEB-2021	UNIENTER	82.20	82.05	0.0018	0.0312	0.0311	0.5942
18-FEB-2021	UNIONBANK	42.05	38.10	0.0986	0.0276	0.0284	0.5426
18-FEB-2021	UNITECH	1.85	1.78	0.0386	0.0406	0.0406	0.7757
18-FEB-2021	UNITEDTEA	306.85	309.05	-0.0071	0.0277	0.0276	0.5273
18-FEB-2021	UNITY	0.90	0.95	-0.0541	0.0976	0.0974	1.8608
18-FEB-2021	UNIVASTU	31.20	31.10	0.0032	0.0337	0.0336	0.6419
18-FEB-2021	UNIVCABLES	142.40	140.05	0.0166	0.0331	0.0330	0.6305
18-FEB-2021	UNIVPHOTO	190.25	190.30	-0.0003	0.0344	0.0343	0.6553
18-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	UPELECT	172.65	172.65	0.0000	0.3130	0.3122	5.9646
18-FEB-2021	UPL	541.05	539.00	0.0038	0.0295	0.0294	0.5617
18-FEB-2021	URJA	7.55	7.69	-0.0184	0.0392	0.0391	0.7470
18-FEB-2021	USHAMART	30.00	29.85	0.0050	0.0361	0.0360	0.6878
18-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	UTIAMC	567.05	560.65	0.0114	0.0100	0.0100	0.1910
18-FEB-2021	UTIBANKETF	37.99	39.47	-0.0382	0.0156	0.0158	0.3019
18-FEB-2021	UTINEXT50	364.92	368.27	-0.0091	0.0195	0.0195	0.3725
18-FEB-2021	UTINIFTETF	1613.01	1629.55	-0.0102	0.0161	0.0161	0.3076
18-FEB-2021	UTISENSETF	550.34	553.33	-0.0054	0.0177	0.0177	0.3382
18-FEB-2021	UTISXN50	49.69	48.42	0.0259	0.0363	0.0363	0.6935
18-FEB-2021	UTTAMSTL	7.35	7.45	-0.0135	0.0383	0.0382	0.7298
18-FEB-2021	UTTAMSUGAR	94.55	92.35	0.0235	0.0344	0.0344	0.6572
18-FEB-2021	V2RETAIL	144.65	147.50	-0.0195	0.0368	0.0368	0.7031
18-FEB-2021	VADILALIND	859.15	867.00	-0.0091	0.0259	0.0258	0.4929
18-FEB-2021	VAIBHAVGBL	2877.85	2798.00	0.0281	0.0288	0.0288	0.5502
18-FEB-2021	VAISHALI	37.15	38.05	-0.0239	0.0366	0.0366	0.6992
18-FEB-2021	VAKRANGEE	57.00	58.45	-0.0251	0.0401	0.0400	0.7642
18-FEB-2021	VALIANTORG	1292.40	1311.80	-0.0149	0.0173	0.0173	0.3305
18-FEB-2021	VARDHACRLC	38.55	37.60	0.0250	0.0243	0.0243	0.4643
18-FEB-2021	VARDMNPOLY	17.26	15.06	0.1363	0.0423	0.0433	0.8272
18-FEB-2021	VARROC	410.00	399.95	0.0248	0.0340	0.0339	0.6477
18-FEB-2021	VASCONEQ	17.50	17.42	0.0046	0.0404	0.0403	0.7699
18-FEB-2021	VASWANI	7.45	7.15	0.0411	0.0501	0.0501	0.9572
18-FEB-2021	VBL	948.60	945.35	0.0034	0.0251	0.0250	0.4776
18-FEB-2021	VEDL	195.25	192.85	0.0124	0.0334	0.0334	0.6381
18-FEB-2021	VENKEYS	1620.10	1593.20	0.0167	0.0327	0.0326	0.6228
18-FEB-2021	VENUSREM	210.90	191.40	0.0970	0.0391	0.0396	0.7566
18-FEB-2021	VERTOZ	269.55	269.95	-0.0015	0.0221	0.0220	0.4203
18-FEB-2021	VESUVIUS	1108.00	1060.80	0.0435	0.0219	0.0221	0.4222
18-FEB-2021	VETO	137.80	131.30	0.0483	0.0390	0.0391	0.7470
18-FEB-2021	VGUARD	229.00	227.25	0.0077	0.0212	0.0211	0.4031
18-FEB-2021	VHL	1410.75	1384.95	0.0185	0.0222	0.0221	0.4222
18-FEB-2021	VICEROY	2.80	2.85	-0.0177	0.0399	0.0399	0.7623
18-FEB-2021	VIDEOIND	5.90	5.88	0.0034	0.0480	0.0479	0.9151
18-FEB-2021	VIDHIING	150.40	145.75	0.0314	0.0333	0.0333	0.6362
18-FEB-2021	VIJIFIN	0.70	0.71	-0.0142	0.0746	0.0744	1.4214
18-FEB-2021	VIKASECO	2.54	2.55	-0.0039	0.0458	0.0457	0.8731
18-FEB-2021	VIKASMCORP	3.40	3.55	-0.0432	0.0396	0.0396	0.7566
18-FEB-2021	VIKASPROP	2.61	2.60	0.0038	0.0343	0.0342	0.6534
18-FEB-2021	VIKASWSP	4.80	4.60	0.0426	0.0365	0.0365	0.6973
18-FEB-2021	VIMTALABS	165.25	166.15	-0.0054	0.0354	0.0354	0.6763
18-FEB-2021	VINATIORGA	1459.45	1466.45	-0.0048	0.0277	0.0276	0.5273
18-FEB-2021	VINDHYATEL	815.30	833.45	-0.0220	0.0308	0.0308	0.5884
18-FEB-2021	VINYLINDIA	131.85	135.95	-0.0306	0.0359	0.0359	0.6859
18-FEB-2021	VIPCLOTHNG	14.76	14.86	-0.0068	0.0367	0.0366	0.6992
18-FEB-2021	VIPIND	376.00	381.85	-0.0154	0.0286	0.0286	0.5464
18-FEB-2021	VIPULLTD	23.15	23.75	-0.0256	0.0399	0.0399	0.7623
18-FEB-2021	VISAKAIND	527.85	514.00	0.0266	0.0336	0.0335	0.6400
18-FEB-2021	VISASTEEL	6.21	6.11	0.0162	0.0378	0.0377	0.7203
18-FEB-2021	VISHAL	56.05	54.55	0.0271	0.0254	0.0254	0.4853
18-FEB-2021	VISHNU	172.55	172.15	0.0023	0.0364	0.0363	0.6935
18-FEB-2021	VISHWARAJ	131.75	134.05	-0.0173	0.0240	0.0239	0.4566
18-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	VIVIDHA	0.96	0.95	0.0105	0.0919	0.0917	1.7519
18-FEB-2021	VIVIMEDLAB	14.80	14.90	-0.0067	0.0447	0.0446	0.8521
18-FEB-2021	VLSFINANCE	87.15	87.55	-0.0046	0.0321	0.0320	0.6114
18-FEB-2021	VMART	2731.75	2725.10	0.0024	0.0293	0.0292	0.5579
18-FEB-2021	VOLTAMP	1181.65	1188.50	-0.0058	0.0244	0.0244	0.4662
18-FEB-2021	VOLTAS	1017.25	1032.15	-0.0145	0.0221	0.0221	0.4222
18-FEB-2021	VPL	365.00	365.00	0.0000	0.2375	0.2369	4.5260
18-FEB-2021	VRLLOG	245.85	245.25	0.0024	0.0249	0.0249	0.4757
18-FEB-2021	VSSL	135.50	139.10	-0.0262	0.0305	0.0305	0.5827
18-FEB-2021	VSTIND	3644.45	3561.65	0.0230	0.0174	0.0175	0.3343
18-FEB-2021	VSTTILLERS	1849.20	1864.95	-0.0085	0.0268	0.0267	0.5101
18-FEB-2021	VTL	1125.30	1079.10	0.0419	0.0209	0.0211	0.4031
18-FEB-2021	WABAG	244.30	244.70	-0.0016	0.0370	0.0370	0.7069
18-FEB-2021	WABCOINDIA	5997.00	5965.45	0.0053	0.0188	0.0187	0.3573
18-FEB-2021	WALCHANNAG	63.60	65.05	-0.0225	0.0339	0.0339	0.6477
18-FEB-2021	WANBURY	74.85	72.05	0.0381	0.0340	0.0341	0.6515
18-FEB-2021	WATERBASE	112.95	113.40	-0.0040	0.0334	0.0333	0.6362
18-FEB-2021	WEALTH	148.00	152.45	-0.0296	0.0117	0.0118	0.2254
18-FEB-2021	WEBELSOLAR	35.20	36.95	-0.0485	0.0376	0.0377	0.7203
18-FEB-2021	WEIZMANIND	45.85	43.50	0.0526	0.0413	0.0414	0.7909
18-FEB-2021	WELCORP	126.65	124.15	0.0199	0.0328	0.0327	0.6247
18-FEB-2021	WELENT	88.50	87.35	0.0131	0.0324	0.0323	0.6171
18-FEB-2021	WELINV	358.20	357.35	0.0024	0.0370	0.0369	0.7050
18-FEB-2021	WELSPUNIND	70.50	66.75	0.0547	0.0342	0.0343	0.6553
18-FEB-2021	WENDT	3296.55	3188.75	0.0332	0.0310	0.0310	0.5923
18-FEB-2021	WESTLIFE	450.05	449.75	0.0007	0.0261	0.0261	0.4986
18-FEB-2021	WHEELS	483.25	486.05	-0.0058	0.0255	0.0254	0.4853
18-FEB-2021	WHIRLPOOL	2413.50	2418.15	-0.0019	0.0247	0.0246	0.4700
18-FEB-2021	WILLAMAGOR	22.15	21.90	0.0114	0.0459	0.0458	0.8750
18-FEB-2021	WINDMACHIN	22.55	22.30	0.0111	0.0356	0.0355	0.6782
18-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	WIPL	49.50	51.95	-0.0483	0.0236	0.0238	0.4547
18-FEB-2021	WIPRO	432.95	430.20	0.0064	0.0220	0.0220	0.4203
18-FEB-2021	WOCKPHARMA	485.65	491.35	-0.0117	0.0352	0.0351	0.6706
18-FEB-2021	WONDERLA	204.95	208.35	-0.0165	0.0261	0.0261	0.4986
18-FEB-2021	WORTH	58.45	58.40	0.0009	0.0243	0.0242	0.4623
18-FEB-2021	WSI	4.30	4.09	0.0501	0.0764	0.0763	1.4577
18-FEB-2021	WSTCSTPAPR	219.15	206.35	0.0602	0.0290	0.0293	0.5598
18-FEB-2021	XCHANGING	71.10	71.65	-0.0077	0.0333	0.0332	0.6343
18-FEB-2021	XELPMOC	305.55	306.30	-0.0025	0.0381	0.0380	0.7260
18-FEB-2021	XPROINDIA	51.95	54.20	-0.0424	0.0397	0.0397	0.7585
18-FEB-2021	YAARII	143.85	136.95	0.0492	0.0405	0.0405	0.7738
18-FEB-2021	YESBANK	16.15	15.90	0.0156	0.0619	0.0618	1.1807
18-FEB-2021	ZEEL	211.75	214.95	-0.0150	0.0395	0.0394	0.7527
18-FEB-2021	ZEELEARN	11.90	11.90	0.0000	0.0327	0.0326	0.6228
18-FEB-2021	ZEEMEDIA	5.76	5.65	0.0193	0.0319	0.0319	0.6094
18-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ZENITHEXPO	72.00	76.55	-0.0613	0.0449	0.0450	0.8597
18-FEB-2021	ZENSARTECH	243.20	239.10	0.0170	0.0297	0.0296	0.5655
18-FEB-2021	ZENTEC	84.10	83.70	0.0048	0.0407	0.0406	0.7757
18-FEB-2021	ZODIACLOTH	106.70	105.85	0.0080	0.0281	0.0281	0.5368
18-FEB-2021	ZODJRDMKJ	28.05	28.05	0.0000	0.0378	0.0377	0.7203
18-FEB-2021	ZOTA	153.35	154.20	-0.0055	0.0180	0.0179	0.3420
18-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2021	ZUARI	94.65	93.05	0.0170	0.0342	0.0341	0.6515
18-FEB-2021	ZUARIGLOB	88.60	88.30	0.0034	0.0439	0.0438	0.8368
18-FEB-2021	ZYDUSWELL	1895.80	1891.30	0.0024	0.0194	0.0193	0.3687
18-FEB-2021	502216	-	-	-	-	-	-
18-FEB-2021	503639	-	-	-	-	-	-
18-FEB-2021	503893	-	-	-	-	-	-
18-FEB-2021	504346	-	-	-	-	-	-
18-FEB-2021	504365	-	-	-	-	-	-
18-FEB-2021	504998	-	-	-	-	-	-
18-FEB-2021	506024	-	-	-	-	-	-
18-FEB-2021	506087	-	-	-	-	-	-
18-FEB-2021	506107	-	-	-	-	-	-
18-FEB-2021	506120	-	-	-	-	-	-
18-FEB-2021	506162	-	-	-	-	-	-
18-FEB-2021	506945	-	-	-	-	-	-
18-FEB-2021	507543	-	-	-	-	-	-
18-FEB-2021	507663	-	-	-	-	-	-
18-FEB-2021	508924	-	-	-	-	-	-
18-FEB-2021	509046	-	-	-	-	-	-
18-FEB-2021	511254	-	-	-	-	-	-
18-FEB-2021	511634	-	-	-	-	-	-
18-FEB-2021	512004	-	-	-	-	-	-
18-FEB-2021	512011	-	-	-	-	-	-
18-FEB-2021	512026	-	-	-	-	-	-
18-FEB-2021	512038	-	-	-	-	-	-
18-FEB-2021	512060	-	-	-	-	-	-
18-FEB-2021	512063	-	-	-	-	-	-
18-FEB-2021	512091	-	-	-	-	-	-
18-FEB-2021	512153	-	-	-	-	-	-
18-FEB-2021	512157	-	-	-	-	-	-
18-FEB-2021	512195	-	-	-	-	-	-
18-FEB-2021	512221	-	-	-	-	-	-
18-FEB-2021	512245	-	-	-	-	-	-
18-FEB-2021	512291	-	-	-	-	-	-
18-FEB-2021	512303	-	-	-	-	-	-
18-FEB-2021	512337	-	-	-	-	-	-
18-FEB-2021	512404	-	-	-	-	-	-
18-FEB-2021	512415	-	-	-	-	-	-
18-FEB-2021	512433	-	-	-	-	-	-
18-FEB-2021	512445	-	-	-	-	-	-
18-FEB-2021	512461	-	-	-	-	-	-
18-FEB-2021	512522	-	-	-	-	-	-
18-FEB-2021	517172	-	-	-	-	-	-
18-FEB-2021	517360	-	-	-	-	-	-
18-FEB-2021	521003	-	-	-	-	-	-
18-FEB-2021	522171	-	-	-	-	-	-
18-FEB-2021	526349	-	-	-	-	-	-
18-FEB-2021	526488	-	-	-	-	-	-
18-FEB-2021	526869	-	-	-	-	-	-
18-FEB-2021	530361	-	-	-	-	-	-
18-FEB-2021	530905	-	-	-	-	-	-
18-FEB-2021	531205	-	-	-	-	-	-
18-FEB-2021	531628	-	-	-	-	-	-
18-FEB-2021	531677	-	-	-	-	-	-
18-FEB-2021	531743	-	-	-	-	-	-
18-FEB-2021	531971	-	-	-	-	-	-
18-FEB-2021	532105	-	-	-	-	-	-
18-FEB-2021	532138	-	-	-	-	-	-
18-FEB-2021	538863	-	-	-	-	-	-
18-FEB-2021	540467	-	-	-	-	-	-
18-FEB-2021	542931	-	-	-	-	-	-
18-FEB-2021	542938	-	-	-	-	-	-
18-FEB-2021	543208	-	-	-	-	-	-
18-FEB-2021	543225	-	-	-	-	-	-
18-FEB-2021	543256	-	-	-	-	-	-
18-FEB-2021	AGGARSAIN	-	-	-	-	-	-
18-FEB-2021	ANKUR	-	-	-	-	-	-
18-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
18-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
18-FEB-2021	CRESCENT	-	-	-	-	-	-
18-FEB-2021	FFL	-	-	-	-	-	-
18-FEB-2021	GANODAYA	-	-	-	-	-	-
18-FEB-2021	KCLL	-	-	-	-	-	-
18-FEB-2021	LARK	-	-	-	-	-	-
18-FEB-2021	MEPL	-	-	-	-	-	-
18-FEB-2021	OJSWI	-	-	-	-	-	-
18-FEB-2021	OSEINTRUST	-	-	-	-	-	-
18-FEB-2021	PHF	-	-	-	-	-	-
18-FEB-2021	RATHIIND	-	-	-	-	-	-
18-FEB-2021	RICHNRICH	-	-	-	-	-	-
18-FEB-2021	RRCSL	-	-	-	-	-	-
18-FEB-2021	SARVARAYA	-	-	-	-	-	-
18-FEB-2021	SGEL	-	-	-	-	-	-
18-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
18-FEB-2021	SHREETULSI	-	-	-	-	-	-
18-FEB-2021	SKYBOX	-	-	-	-	-	-
18-FEB-2021	SPMLINDIA	-	-	-	-	-	-
18-FEB-2021	SSF	-	-	-	-	-	-
18-FEB-2021	SUNAYANA	-	-	-	-	-	-
18-FEB-2021	SWATI	-	-	-	-	-	-
18-FEB-2021	TECHAINPOW	-	-	-	-	-	-
18-FEB-2021	TLFL	-	-	-	-	-	-