nse-daily-volatility-report-2021-03-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-MAR-2021	20MICRONS	37.50	37.75	-0.0066	0.0297	0.0296	0.5655
15-MAR-2021	21STCENMGM	13.25	13.20	0.0038	0.0219	0.0218	0.4165
15-MAR-2021	3IINFOTECH	8.85	8.45	0.0463	0.0401	0.0401	0.7661
15-MAR-2021	3MINDIA	27452.60	27327.85	0.0046	0.0222	0.0221	0.4222
15-MAR-2021	3PLAND	9.40	9.50	-0.0106	0.0615	0.0614	1.1730
15-MAR-2021	500009	18.55	18.30	0.0136	0.0361	0.0361	0.6897
15-MAR-2021	500012	64.50	66.95	-0.0373	0.0354	0.0354	0.6763
15-MAR-2021	500014	2.12	2.03	0.0434	0.0471	0.0471	0.8998
15-MAR-2021	500016	5.31	5.55	-0.0442	0.0350	0.0350	0.6687
15-MAR-2021	500028	4.95	4.72	0.0476	0.0350	0.0351	0.6706
15-MAR-2021	500058	1.77	1.77	0.0000	0.0290	0.0290	0.5540
15-MAR-2021	500068	4831.75	4843.55	-0.0024	0.0255	0.0255	0.4872
15-MAR-2021	500069	137.95	130.95	0.0521	0.0345	0.0346	0.6610
15-MAR-2021	500120	276.35	282.85	-0.0232	0.0374	0.0373	0.7126
15-MAR-2021	500123	3597.00	3763.50	-0.0452	0.0356	0.0357	0.6820
15-MAR-2021	500142	1.70	1.72	-0.0117	0.0269	0.0269	0.5139
15-MAR-2021	500143	27.95	26.90	0.0383	0.0284	0.0284	0.5426
15-MAR-2021	500147	813.00	821.10	-0.0099	0.0329	0.0328	0.6266
15-MAR-2021	500153	69.00	69.85	-0.0122	0.0322	0.0321	0.6133
15-MAR-2021	500159	58.50	61.00	-0.0418	0.0402	0.0402	0.7680
15-MAR-2021	500166	226.70	237.25	-0.0455	0.0299	0.0300	0.5731
15-MAR-2021	500170	11.90	12.40	-0.0412	0.0000	0.0029	0.0554
15-MAR-2021	500192	1.70	1.78	-0.0460	0.0317	0.0318	0.6075
15-MAR-2021	500202	10.05	10.50	-0.0438	0.0267	0.0268	0.5120
15-MAR-2021	500206	8.95	8.95	0.0000	0.0265	0.0264	0.5044
15-MAR-2021	500211	7.80	7.91	-0.0140	0.0356	0.0355	0.6782
15-MAR-2021	500212	29.55	29.50	0.0017	0.0259	0.0258	0.4929
15-MAR-2021	500213	65.20	68.05	-0.0428	0.0332	0.0332	0.6343
15-MAR-2021	500214	1451.50	1411.90	0.0277	0.0308	0.0308	0.5884
15-MAR-2021	500220	55.10	53.00	0.0389	0.0375	0.0375	0.7164
15-MAR-2021	500223	0.89	0.88	0.0113	0.0361	0.0360	0.6878
15-MAR-2021	500236	1.22	1.22	0.0000	0.0240	0.0240	0.4585
15-MAR-2021	500239	30.20	30.65	-0.0148	0.0354	0.0353	0.6744
15-MAR-2021	500240	43.55	43.95	-0.0091	0.0347	0.0346	0.6610
15-MAR-2021	500246	34.00	35.65	-0.0474	0.0320	0.0321	0.6133
15-MAR-2021	500248	3.44	3.44	0.0000	0.0836	0.0834	1.5934
15-MAR-2021	500264	93.00	91.75	0.0135	0.0331	0.0330	0.6305
15-MAR-2021	500267	114.85	112.25	0.0229	0.0345	0.0345	0.6591
15-MAR-2021	500274	7.25	7.25	0.0000	0.0511	0.0510	0.9744
15-MAR-2021	500277	3.08	2.94	0.0465	0.0170	0.0172	0.3286
15-MAR-2021	500284	31.55	32.95	-0.0434	0.0339	0.0339	0.6477
15-MAR-2021	500298	1956.80	1981.50	-0.0125	0.0325	0.0324	0.6190
15-MAR-2021	500306	30.65	30.05	0.0198	0.0449	0.0448	0.8559
15-MAR-2021	500307	273.00	279.40	-0.0232	0.0191	0.0191	0.3649
15-MAR-2021	500319	23.00	23.20	-0.0087	0.0362	0.0361	0.6897
15-MAR-2021	500329	0.26	0.26	0.0000	0.0379	0.0379	0.7241
15-MAR-2021	500333	337.55	339.20	-0.0049	0.0363	0.0362	0.6916
15-MAR-2021	500346	23.55	23.35	0.0085	0.0402	0.0401	0.7661
15-MAR-2021	500357	14.79	14.55	0.0164	0.0340	0.0340	0.6496
15-MAR-2021	500358	3.88	3.88	0.0000	0.0285	0.0285	0.5445
15-MAR-2021	500360	24.50	24.80	-0.0122	0.0365	0.0364	0.6954
15-MAR-2021	500365	9.86	9.68	0.0184	0.0396	0.0396	0.7566
15-MAR-2021	500367	60.75	62.70	-0.0316	0.0330	0.0330	0.6305
15-MAR-2021	500370	36.55	34.85	0.0476	0.0332	0.0333	0.6362
15-MAR-2021	500388	13.60	13.60	0.0000	0.0212	0.0211	0.4031
15-MAR-2021	500399	1.80	1.80	0.0000	0.0250	0.0250	0.4776
15-MAR-2021	500414	30.10	31.05	-0.0311	0.0355	0.0355	0.6782
15-MAR-2021	500421	3.04	3.04	0.0000	0.0088	0.0088	0.1681
15-MAR-2021	500422	17.75	18.25	-0.0278	0.0441	0.0441	0.8425
15-MAR-2021	500426	11.60	11.10	0.0441	0.0330	0.0330	0.6305
15-MAR-2021	500449	35.00	36.30	-0.0365	0.0432	0.0431	0.8234
15-MAR-2021	500450	272.50	260.00	0.0470	0.0245	0.0247	0.4719
15-MAR-2021	500456	17.33	15.77	0.0943	0.0400	0.0404	0.7718
15-MAR-2021	500458	2.40	2.29	0.0469	0.0274	0.0276	0.5273
15-MAR-2021	500655	729.65	734.65	-0.0068	0.0331	0.0330	0.6305
15-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	501144	12.72	12.72	0.0000	0.0044	0.0044	0.0841
15-MAR-2021	501148	249.00	249.00	0.0000	0.0178	0.0177	0.3382
15-MAR-2021	501151	694.00	694.00	0.0000	0.0087	0.0087	0.1662
15-MAR-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
15-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	501298	1147.65	1168.70	-0.0182	0.0232	0.0231	0.4413
15-MAR-2021	501311	6.82	6.82	0.0000	0.0226	0.0226	0.4318
15-MAR-2021	501314	46.00	45.20	0.0175	0.0226	0.0226	0.4318
15-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
15-MAR-2021	501370	59.55	62.00	-0.0403	0.0396	0.0396	0.7566
15-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	501391	123.25	127.80	-0.0363	0.0351	0.0351	0.6706
15-MAR-2021	501421	172.75	177.85	-0.0291	0.0305	0.0305	0.5827
15-MAR-2021	501423	964.70	957.80	0.0072	0.0315	0.0314	0.5999
15-MAR-2021	501430	441.25	453.35	-0.0271	0.0333	0.0333	0.6362
15-MAR-2021	501477	38.25	38.25	0.0000	0.0235	0.0234	0.4471
15-MAR-2021	501622	25.00	25.00	0.0000	0.0323	0.0322	0.6152
15-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	501700	12.90	13.15	-0.0192	0.0300	0.0300	0.5731
15-MAR-2021	501827	230.00	230.00	0.0000	0.0125	0.0125	0.2388
15-MAR-2021	501831	175.00	178.20	-0.0181	0.0300	0.0300	0.5731
15-MAR-2021	501833	6.93	6.93	0.0000	0.0371	0.0370	0.7069
15-MAR-2021	501848	7.50	7.89	-0.0507	0.0000	0.0036	0.0688
15-MAR-2021	501945	1.97	2.01	-0.0201	0.0105	0.0106	0.2025
15-MAR-2021	502015	16.30	16.35	-0.0031	0.0419	0.0418	0.7986
15-MAR-2021	502175	59.30	60.25	-0.0159	0.0339	0.0338	0.6457
15-MAR-2021	502250	243.70	243.70	0.0000	0.0145	0.0145	0.2770
15-MAR-2021	502271	8.17	8.01	0.0198	0.0238	0.0238	0.4547
15-MAR-2021	502281	5.37	5.57	-0.0366	0.0374	0.0374	0.7145
15-MAR-2021	502294	21.50	21.50	0.0000	0.0157	0.0156	0.2980
15-MAR-2021	502445	10.65	10.34	0.0295	0.0310	0.0310	0.5923
15-MAR-2021	502460	27.50	27.50	0.0000	0.0120	0.0120	0.2293
15-MAR-2021	502563	3.46	3.47	-0.0029	0.0088	0.0088	0.1681
15-MAR-2021	502587	91.90	93.00	-0.0119	0.0403	0.0402	0.7680
15-MAR-2021	502589	21.50	22.60	-0.0499	0.0188	0.0191	0.3649
15-MAR-2021	502850	16.90	16.90	0.0000	0.0504	0.0503	0.9610
15-MAR-2021	502865	1503.70	1556.00	-0.0342	0.0314	0.0314	0.5999
15-MAR-2021	502873	42.00	43.95	-0.0454	0.0356	0.0357	0.6820
15-MAR-2021	502893	10.44	10.44	0.0000	0.0218	0.0217	0.4146
15-MAR-2021	502901	2979.00	2979.00	0.0000	0.0272	0.0271	0.5177
15-MAR-2021	502933	14.08	14.36	-0.0197	0.0254	0.0254	0.4853
15-MAR-2021	502958	2381.10	1984.25	0.1823	0.0335	0.0358	0.6840
15-MAR-2021	503015	47.95	48.00	-0.0010	0.0348	0.0347	0.6629
15-MAR-2021	503092	5.42	5.40	0.0037	0.0251	0.0250	0.4776
15-MAR-2021	503127	2640.00	2640.00	0.0000	0.0203	0.0203	0.3878
15-MAR-2021	503162	81.35	85.10	-0.0451	0.0375	0.0375	0.7164
15-MAR-2021	503229	53.50	49.20	0.0838	0.0322	0.0327	0.6247
15-MAR-2021	503349	1822.50	1810.00	0.0069	0.0293	0.0293	0.5598
15-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	503624	5.68	5.75	-0.0122	0.0251	0.0251	0.4795
15-MAR-2021	503635	12.00	12.00	0.0000	0.0027	0.0027	0.0516
15-MAR-2021	503641	4.54	4.48	0.0133	0.0346	0.0346	0.6610
15-MAR-2021	503657	9.13	9.01	0.0132	0.0350	0.0350	0.6687
15-MAR-2021	503659	21.15	21.15	0.0000	0.0117	0.0116	0.2216
15-MAR-2021	503663	2.63	2.51	0.0467	0.0268	0.0270	0.5158
15-MAR-2021	503669	6.55	6.55	0.0000	0.0265	0.0265	0.5063
15-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	503675	2.89	2.89	0.0000	0.0102	0.0102	0.1949
15-MAR-2021	503681	14.74	14.74	0.0000	0.0097	0.0096	0.1834
15-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	503691	33.60	34.25	-0.0192	0.0207	0.0207	0.3955
15-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	503772	14.25	13.75	0.0357	0.0186	0.0187	0.3573
15-MAR-2021	503776	20.00	20.00	0.0000	0.0262	0.0262	0.5006
15-MAR-2021	503804	363.45	358.25	0.0144	0.0368	0.0367	0.7012
15-MAR-2021	503816	5.85	5.85	0.0000	0.0265	0.0264	0.5044
15-MAR-2021	503837	3.70	3.70	0.0000	0.0219	0.0218	0.4165
15-MAR-2021	503863	3.44	3.44	0.0000	0.0139	0.0138	0.2636
15-MAR-2021	504000	44.50	45.60	-0.0244	0.0302	0.0302	0.5770
15-MAR-2021	504028	38.55	39.10	-0.0142	0.0344	0.0343	0.6553
15-MAR-2021	504076	8.75	9.01	-0.0293	0.0351	0.0350	0.6687
15-MAR-2021	504080	117.50	117.00	0.0043	0.0223	0.0223	0.4260
15-MAR-2021	504084	2814.45	2915.00	-0.0351	0.0268	0.0269	0.5139
15-MAR-2021	504092	23.95	24.50	-0.0227	0.0371	0.0370	0.7069
15-MAR-2021	504093	212.30	220.55	-0.0381	0.0321	0.0322	0.6152
15-MAR-2021	504132	200.55	192.30	0.0420	0.0380	0.0381	0.7279
15-MAR-2021	504176	912.55	904.00	0.0094	0.0467	0.0465	0.8884
15-MAR-2021	504180	38.15	37.45	0.0185	0.0313	0.0312	0.5961
15-MAR-2021	504240	36.75	36.30	0.0123	0.0341	0.0340	0.6496
15-MAR-2021	504258	327.40	325.80	0.0049	0.0278	0.0277	0.5292
15-MAR-2021	504273	6.15	6.05	0.0164	0.0300	0.0299	0.5712
15-MAR-2021	504335	0.26	0.25	0.0392	0.0357	0.0357	0.6820
15-MAR-2021	504340	5.25	5.25	0.0000	0.0142	0.0141	0.2694
15-MAR-2021	504341	36.90	33.80	0.0878	0.0413	0.0416	0.7948
15-MAR-2021	504356	9.80	9.80	0.0000	0.0053	0.0053	0.1013
15-MAR-2021	504360	17.00	17.00	0.0000	0.0043	0.0043	0.0822
15-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
15-MAR-2021	504378	3.24	3.18	0.0187	0.0285	0.0285	0.5445
15-MAR-2021	504380	4.16	4.08	0.0194	0.0120	0.0120	0.2293
15-MAR-2021	504390	6.42	6.42	0.0000	0.0008	0.0008	0.0153
15-MAR-2021	504392	11.00	11.50	-0.0445	0.0323	0.0323	0.6171
15-MAR-2021	504397	14.00	14.00	0.0000	0.0034	0.0034	0.0650
15-MAR-2021	504398	12.18	12.18	0.0000	0.0114	0.0113	0.2159
15-MAR-2021	504605	416.00	416.00	0.0000	0.0304	0.0303	0.5789
15-MAR-2021	504646	131.50	137.95	-0.0479	0.0294	0.0295	0.5636
15-MAR-2021	504648	2.17	2.17	0.0000	0.0554	0.0553	1.0565
15-MAR-2021	504673	3.09	3.09	0.0000	0.0226	0.0225	0.4299
15-MAR-2021	504697	1.55	1.55	0.0000	0.0271	0.0270	0.5158
15-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	504731	18.80	18.80	0.0000	0.0080	0.0080	0.1528
15-MAR-2021	504746	390.00	392.50	-0.0064	0.0089	0.0089	0.1700
15-MAR-2021	504786	191.15	190.95	0.0010	0.0338	0.0337	0.6438
15-MAR-2021	504810	20.90	20.90	0.0000	0.0256	0.0255	0.4872
15-MAR-2021	504840	1111.55	1125.90	-0.0128	0.0325	0.0324	0.6190
15-MAR-2021	504882	540.00	526.70	0.0249	0.0262	0.0262	0.5006
15-MAR-2021	504908	122.70	116.70	0.0501	0.0465	0.0465	0.8884
15-MAR-2021	504918	1055.25	1069.65	-0.0136	0.0348	0.0347	0.6629
15-MAR-2021	504959	1852.80	1865.05	-0.0066	0.0262	0.0261	0.4986
15-MAR-2021	504961	46.85	48.95	-0.0438	0.0368	0.0368	0.7031
15-MAR-2021	504988	395.15	390.00	0.0131	0.0305	0.0304	0.5808
15-MAR-2021	505036	450.00	451.70	-0.0038	0.0275	0.0274	0.5235
15-MAR-2021	505141	41.95	42.50	-0.0130	0.0336	0.0335	0.6400
15-MAR-2021	505163	401.85	403.85	-0.0050	0.0325	0.0324	0.6190
15-MAR-2021	505212	40.65	40.65	0.0000	0.0040	0.0040	0.0764
15-MAR-2021	505216	559.35	552.75	0.0119	0.0260	0.0260	0.4967
15-MAR-2021	505232	726.05	740.00	-0.0190	0.0290	0.0290	0.5540
15-MAR-2021	505250	49.25	51.40	-0.0427	0.0335	0.0335	0.6400
15-MAR-2021	505283	266.20	269.85	-0.0136	0.0317	0.0316	0.6037
15-MAR-2021	505285	192.00	192.00	0.0000	0.0069	0.0069	0.1318
15-MAR-2021	505299	89.00	87.15	0.0210	0.0340	0.0340	0.6496
15-MAR-2021	505302	51.85	49.75	0.0413	0.0328	0.0329	0.6286
15-MAR-2021	505320	24.85	24.85	0.0000	0.0051	0.0051	0.0974
15-MAR-2021	505336	0.78	0.78	0.0000	0.0070	0.0070	0.1337
15-MAR-2021	505343	0.19	0.19	0.0000	0.0161	0.0160	0.3057
15-MAR-2021	505358	28.25	27.80	0.0161	0.0374	0.0373	0.7126
15-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
15-MAR-2021	505515	20.00	20.00	0.0000	0.0139	0.0138	0.2636
15-MAR-2021	505523	0.49	0.49	0.0000	0.0240	0.0239	0.4566
15-MAR-2021	505576	67.00	70.00	-0.0438	0.0283	0.0284	0.5426
15-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	505585	13.46	13.46	0.0000	0.0103	0.0103	0.1968
15-MAR-2021	505590	72.95	73.25	-0.0041	0.1390	0.1387	2.6499
15-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	505650	8.46	8.30	0.0191	0.0267	0.0267	0.5101
15-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	505681	318.05	326.90	-0.0274	0.0298	0.0298	0.5693
15-MAR-2021	505685	90.55	90.55	0.0000	0.0058	0.0057	0.1089
15-MAR-2021	505690	80.90	84.85	-0.0477	0.0319	0.0320	0.6114
15-MAR-2021	505693	45.00	45.00	0.0000	0.0255	0.0254	0.4853
15-MAR-2021	505703	6.69	7.04	-0.0510	0.0146	0.0150	0.2866
15-MAR-2021	505710	42.45	43.65	-0.0279	0.0292	0.0292	0.5579
15-MAR-2021	505711	1.62	1.65	-0.0183	0.0303	0.0303	0.5789
15-MAR-2021	505712	83.15	83.95	-0.0096	0.0465	0.0464	0.8865
15-MAR-2021	505725	182.00	185.45	-0.0188	0.0306	0.0305	0.5827
15-MAR-2021	505729	39.05	40.10	-0.0265	0.0390	0.0389	0.7432
15-MAR-2021	505737	175.85	184.95	-0.0505	0.0358	0.0359	0.6859
15-MAR-2021	505750	594.75	598.60	-0.0065	0.0389	0.0389	0.7432
15-MAR-2021	505797	7.73	7.73	0.0000	0.0063	0.0062	0.1185
15-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
15-MAR-2021	505827	202.20	200.15	0.0102	0.0410	0.0409	0.7814
15-MAR-2021	505840	8.36	8.36	0.0000	0.0383	0.0382	0.7298
15-MAR-2021	505850	60.20	62.15	-0.0319	0.0238	0.0239	0.4566
15-MAR-2021	505872	592.75	593.60	-0.0014	0.0297	0.0296	0.5655
15-MAR-2021	505893	129.15	135.00	-0.0443	0.0166	0.0168	0.3210
15-MAR-2021	505978	988.80	1009.90	-0.0211	0.0293	0.0293	0.5598
15-MAR-2021	506003	4.00	4.20	-0.0488	0.1987	0.1982	3.7866
15-MAR-2021	506027	0.26	0.27	-0.0377	0.0216	0.0217	0.4146
15-MAR-2021	506105	89.20	85.35	0.0441	0.0321	0.0322	0.6152
15-MAR-2021	506122	45.00	46.45	-0.0317	0.0380	0.0379	0.7241
15-MAR-2021	506128	22.65	22.25	0.0178	0.0413	0.0412	0.7871
15-MAR-2021	506134	3.04	3.04	0.0000	0.0127	0.0126	0.2407
15-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
15-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	506180	139.65	139.65	0.0000	0.0079	0.0079	0.1509
15-MAR-2021	506186	13.85	14.50	-0.0459	0.0417	0.0417	0.7967
15-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	506248	70.60	71.25	-0.0092	0.0360	0.0359	0.6859
15-MAR-2021	506260	102.75	104.50	-0.0169	0.0477	0.0476	0.9094
15-MAR-2021	506261	47.60	48.65	-0.0218	0.0352	0.0352	0.6725
15-MAR-2021	506313	81.90	81.90	0.0000	0.0072	0.0072	0.1376
15-MAR-2021	506365	18.90	18.90	0.0000	0.0234	0.0234	0.4471
15-MAR-2021	506405	376.70	396.50	-0.0512	0.0387	0.0388	0.7413
15-MAR-2021	506414	283.15	289.05	-0.0206	0.0355	0.0354	0.6763
15-MAR-2021	506520	4.10	4.04	0.0147	0.0426	0.0425	0.8120
15-MAR-2021	506522	1950.00	2004.25	-0.0274	0.0261	0.0261	0.4986
15-MAR-2021	506528	513.00	512.95	0.0001	0.0299	0.0298	0.5693
15-MAR-2021	506530	407.00	407.00	0.0000	0.0176	0.0176	0.3362
15-MAR-2021	506532	169.80	171.95	-0.0126	0.0325	0.0325	0.6209
15-MAR-2021	506543	4.34	4.34	0.0000	0.0204	0.0204	0.3897
15-MAR-2021	506597	411.55	375.85	0.0907	0.0383	0.0387	0.7394
15-MAR-2021	506605	490.00	500.95	-0.0221	0.0355	0.0355	0.6782
15-MAR-2021	506640	114.70	114.70	0.0000	0.0235	0.0234	0.4471
15-MAR-2021	506642	27.65	28.00	-0.0126	0.0461	0.0460	0.8788
15-MAR-2021	506685	299.30	306.40	-0.0234	0.0329	0.0328	0.6266
15-MAR-2021	506687	1379.70	1389.35	-0.0070	0.0286	0.0285	0.5445
15-MAR-2021	506734	75.00	75.00	0.0000	0.0462	0.0460	0.8788
15-MAR-2021	506808	12.75	12.51	0.0190	0.0402	0.0401	0.7661
15-MAR-2021	506852	78.80	73.85	0.0649	0.0420	0.0422	0.8062
15-MAR-2021	506854	256.75	257.80	-0.0041	0.0433	0.0432	0.8253
15-MAR-2021	506858	26.55	26.05	0.0190	0.0299	0.0299	0.5712
15-MAR-2021	506863	0.98	0.98	0.0000	0.0273	0.0272	0.5197
15-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	506879	217.95	214.55	0.0157	0.0347	0.0346	0.6610
15-MAR-2021	506910	75.05	70.00	0.0697	0.0354	0.0356	0.6801
15-MAR-2021	506919	276.70	253.60	0.0872	0.0404	0.0408	0.7795
15-MAR-2021	506935	12.83	12.83	0.0000	0.0185	0.0185	0.3534
15-MAR-2021	506947	38.50	38.50	0.0000	0.0053	0.0053	0.1013
15-MAR-2021	506975	3.26	3.12	0.0439	0.0189	0.0191	0.3649
15-MAR-2021	506981	92.45	98.25	-0.0608	0.0391	0.0393	0.7508
15-MAR-2021	507155	40.20	39.90	0.0075	0.0315	0.0314	0.5999
15-MAR-2021	507180	43.35	44.30	-0.0217	0.0438	0.0437	0.8349
15-MAR-2021	507265	104.60	110.00	-0.0503	0.0153	0.0156	0.2980
15-MAR-2021	507300	1839.00	1755.10	0.0467	0.0338	0.0338	0.6457
15-MAR-2021	507435	66.60	70.00	-0.0498	0.0329	0.0330	0.6305
15-MAR-2021	507474	50.95	51.65	-0.0136	0.0413	0.0412	0.7871
15-MAR-2021	507498	5.09	5.05	0.0079	0.0418	0.0417	0.7967
15-MAR-2021	507508	4.10	4.09	0.0024	0.0338	0.0338	0.6457
15-MAR-2021	507515	13.02	13.02	0.0000	0.0356	0.0355	0.6782
15-MAR-2021	507522	2.45	2.43	0.0082	0.0224	0.0223	0.4260
15-MAR-2021	507525	719.20	720.60	-0.0019	0.0280	0.0280	0.5349
15-MAR-2021	507552	50.75	51.85	-0.0214	0.0335	0.0335	0.6400
15-MAR-2021	507598	46.95	47.45	-0.0106	0.0406	0.0405	0.7738
15-MAR-2021	507609	63.45	63.45	0.0000	0.0162	0.0162	0.3095
15-MAR-2021	507621	362.55	363.05	-0.0014	0.0263	0.0262	0.5006
15-MAR-2021	507645	9469.95	9288.45	0.0194	0.0273	0.0273	0.5216
15-MAR-2021	507690	64.90	69.65	-0.0706	0.0420	0.0422	0.8062
15-MAR-2021	507753	28.55	28.60	-0.0017	0.0339	0.0338	0.6457
15-MAR-2021	507759	20.10	20.10	0.0000	0.0337	0.0337	0.6438
15-MAR-2021	507808	6.75	6.75	0.0000	0.0093	0.0092	0.1758
15-MAR-2021	507813	35.15	37.00	-0.0513	0.0376	0.0377	0.7203
15-MAR-2021	507817	52.00	53.55	-0.0294	0.0288	0.0288	0.5502
15-MAR-2021	507833	0.40	0.39	0.0253	0.0200	0.0201	0.3840
15-MAR-2021	507836	192.50	205.00	-0.0629	0.0307	0.0310	0.5923
15-MAR-2021	507852	4.41	4.41	0.0000	0.0222	0.0221	0.4222
15-MAR-2021	507864	31.10	32.00	-0.0285	0.0337	0.0337	0.6438
15-MAR-2021	507872	16.89	16.50	0.0234	0.0358	0.0357	0.6820
15-MAR-2021	507886	11.74	11.74	0.0000	0.0104	0.0103	0.1968
15-MAR-2021	507894	11.13	11.13	0.0000	0.0180	0.0179	0.3420
15-MAR-2021	507910	29.15	29.05	0.0034	0.0313	0.0312	0.5961
15-MAR-2021	507912	125.15	128.15	-0.0237	0.0447	0.0446	0.8521
15-MAR-2021	507917	10.71	10.71	0.0000	0.0063	0.0063	0.1204
15-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
15-MAR-2021	507944	477.00	463.85	0.0280	0.0386	0.0386	0.7375
15-MAR-2021	507946	22.65	22.65	0.0000	0.0208	0.0208	0.3974
15-MAR-2021	507948	14.55	14.55	0.0000	0.0244	0.0243	0.4643
15-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	507960	100.85	103.35	-0.0245	0.0257	0.0257	0.4910
15-MAR-2021	507962	7.00	7.00	0.0000	0.0035	0.0034	0.0650
15-MAR-2021	507966	22.75	22.75	0.0000	0.0287	0.0286	0.5464
15-MAR-2021	507970	15.25	15.25	0.0000	0.0301	0.0301	0.5751
15-MAR-2021	507981	24.20	24.95	-0.0305	0.0391	0.0391	0.7470
15-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
15-MAR-2021	507998	34.15	34.40	-0.0073	0.0417	0.0416	0.7948
15-MAR-2021	508136	153.95	157.55	-0.0231	0.0326	0.0325	0.6209
15-MAR-2021	508306	50.35	48.00	0.0478	0.0221	0.0223	0.4260
15-MAR-2021	508486	5634.05	5705.35	-0.0126	0.0191	0.0190	0.3630
15-MAR-2021	508494	46.95	46.15	0.0172	0.0320	0.0320	0.6114
15-MAR-2021	508571	51.50	51.50	0.0000	0.0134	0.0134	0.2560
15-MAR-2021	508664	18.00	18.00	0.0000	0.0208	0.0207	0.3955
15-MAR-2021	508670	1580.00	1580.00	0.0000	0.0168	0.0168	0.3210
15-MAR-2021	508807	405.20	403.95	0.0031	0.0369	0.0368	0.7031
15-MAR-2021	508860	0.25	0.24	0.0408	0.0248	0.0249	0.4757
15-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	508875	66.00	65.60	0.0061	0.0360	0.0360	0.6878
15-MAR-2021	508905	42.90	42.90	0.0000	0.0259	0.0258	0.4929
15-MAR-2021	508918	21.15	21.15	0.0000	0.0217	0.0217	0.4146
15-MAR-2021	508922	10.85	10.95	-0.0092	0.0438	0.0437	0.8349
15-MAR-2021	508929	9.02	9.02	0.0000	0.0361	0.0360	0.6878
15-MAR-2021	508941	433.35	441.25	-0.0181	0.0261	0.0261	0.4986
15-MAR-2021	508954	42.45	42.50	-0.0012	0.0316	0.0316	0.6037
15-MAR-2021	508956	1.49	1.42	0.0481	0.0272	0.0273	0.5216
15-MAR-2021	508961	31.75	31.75	0.0000	0.0078	0.0077	0.1471
15-MAR-2021	508963	7.19	7.19	0.0000	0.0183	0.0183	0.3496
15-MAR-2021	508969	1.55	1.63	-0.0503	0.0309	0.0310	0.5923
15-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	508996	1.23	1.24	-0.0081	0.0281	0.0281	0.5368
15-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	509015	7.02	7.02	0.0000	0.0114	0.0114	0.2178
15-MAR-2021	509026	56.00	56.00	0.0000	0.0130	0.0130	0.2484
15-MAR-2021	509038	17.90	17.90	0.0000	0.0036	0.0036	0.0688
15-MAR-2021	509040	16.10	16.55	-0.0276	0.0257	0.0257	0.4910
15-MAR-2021	509048	6.59	6.33	0.0403	0.0427	0.0427	0.8158
15-MAR-2021	509051	0.49	0.49	0.0000	0.0499	0.0498	0.9514
15-MAR-2021	509053	7.35	7.50	-0.0202	0.0445	0.0445	0.8502
15-MAR-2021	509073	18.55	18.75	-0.0107	0.0275	0.0274	0.5235
15-MAR-2021	509084	27.00	27.00	0.0000	0.0196	0.0196	0.3745
15-MAR-2021	509099	11.36	11.36	0.0000	0.0047	0.0047	0.0898
15-MAR-2021	509148	4.98	4.75	0.0473	0.0331	0.0332	0.6343
15-MAR-2021	509162	101.00	101.30	-0.0030	0.0376	0.0376	0.7183
15-MAR-2021	509196	56.70	55.65	0.0187	0.0338	0.0337	0.6438
15-MAR-2021	509423	8.80	8.82	-0.0023	0.0294	0.0294	0.5617
15-MAR-2021	509438	1302.25	1276.05	0.0203	0.0215	0.0215	0.4108
15-MAR-2021	509449	15.10	14.90	0.0133	0.0276	0.0276	0.5273
15-MAR-2021	509470	10508.00	10909.35	-0.0375	0.0212	0.0213	0.4069
15-MAR-2021	509472	296.10	296.25	-0.0005	0.0315	0.0314	0.5999
15-MAR-2021	509486	86.40	89.10	-0.0308	0.0385	0.0385	0.7355
15-MAR-2021	509525	620.25	563.10	0.0967	0.0252	0.0260	0.4967
15-MAR-2021	509546	14.60	15.20	-0.0403	0.0346	0.0346	0.6610
15-MAR-2021	509563	4.37	4.17	0.0468	0.0311	0.0312	0.5961
15-MAR-2021	509597	184.00	188.90	-0.0263	0.0316	0.0316	0.6037
15-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
15-MAR-2021	509709	44.70	44.55	0.0034	0.0404	0.0403	0.7699
15-MAR-2021	509760	5.25	5.00	0.0488	0.0101	0.0106	0.2025
15-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	509835	13.62	13.36	0.0193	0.0284	0.0283	0.5407
15-MAR-2021	509845	855.60	855.60	0.0000	0.0086	0.0086	0.1643
15-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
15-MAR-2021	509887	215.25	215.25	0.0000	0.0341	0.0340	0.6496
15-MAR-2021	509895	289.15	276.10	0.0462	0.0379	0.0380	0.7260
15-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
15-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	509945	207.00	202.00	0.0245	0.0244	0.0244	0.4662
15-MAR-2021	509953	50.05	50.05	0.0000	0.0095	0.0095	0.1815
15-MAR-2021	510245	8.66	8.51	0.0175	0.0445	0.0444	0.8483
15-MAR-2021	511000	0.83	0.87	-0.0471	0.0175	0.0178	0.3401
15-MAR-2021	511012	0.49	0.50	-0.0202	0.0266	0.0265	0.5063
15-MAR-2021	511018	22.00	22.00	0.0000	0.0337	0.0336	0.6419
15-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	511066	16.70	17.20	-0.0295	0.0319	0.0318	0.6075
15-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
15-MAR-2021	511076	19.50	19.15	0.0181	0.0322	0.0322	0.6152
15-MAR-2021	511092	4.30	4.38	-0.0184	0.0075	0.0076	0.1452
15-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	511110	3.67	3.50	0.0474	0.0312	0.0313	0.5980
15-MAR-2021	511116	0.22	0.23	-0.0445	0.0250	0.0251	0.4795
15-MAR-2021	511122	26.00	26.00	0.0000	0.0122	0.0122	0.2331
15-MAR-2021	511131	4.42	4.61	-0.0421	0.0388	0.0388	0.7413
15-MAR-2021	511139	13.83	13.83	0.0000	0.0050	0.0049	0.0936
15-MAR-2021	511144	4.17	4.17	0.0000	0.0335	0.0334	0.6381
15-MAR-2021	511147	21.06	20.27	0.0382	0.0442	0.0442	0.8444
15-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
15-MAR-2021	511153	226.50	235.40	-0.0385	0.0278	0.0278	0.5311
15-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
15-MAR-2021	511176	21.85	21.85	0.0000	0.0192	0.0192	0.3668
15-MAR-2021	511185	5.75	5.75	0.0000	0.0031	0.0031	0.0592
15-MAR-2021	511187	0.84	0.84	0.0000	0.0150	0.0150	0.2866
15-MAR-2021	511200	62.00	62.00	0.0000	0.0031	0.0030	0.0573
15-MAR-2021	511260	16.65	16.65	0.0000	0.0148	0.0147	0.2808
15-MAR-2021	511276	1.24	1.24	0.0000	0.0154	0.0153	0.2923
15-MAR-2021	511355	4.70	4.90	-0.0417	0.0346	0.0346	0.6610
15-MAR-2021	511359	17.40	16.60	0.0471	0.0277	0.0278	0.5311
15-MAR-2021	511367	3.50	3.50	0.0000	0.0080	0.0080	0.1528
15-MAR-2021	511377	2.94	2.94	0.0000	0.0221	0.0220	0.4203
15-MAR-2021	511391	13.52	13.26	0.0194	0.0265	0.0264	0.5044
15-MAR-2021	511401	2.78	2.78	0.0000	0.0090	0.0090	0.1719
15-MAR-2021	511411	61.55	61.55	0.0000	0.0310	0.0309	0.5903
15-MAR-2021	511441	3.80	3.90	-0.0260	0.0225	0.0226	0.4318
15-MAR-2021	511447	2.24	2.24	0.0000	0.0177	0.0176	0.3362
15-MAR-2021	511451	5.50	5.70	-0.0357	0.0234	0.0234	0.4471
15-MAR-2021	511463	19.70	19.85	-0.0076	0.0285	0.0284	0.5426
15-MAR-2021	511493	1.71	1.71	0.0000	0.0181	0.0181	0.3458
15-MAR-2021	511501	18.90	18.10	0.0432	0.0399	0.0399	0.7623
15-MAR-2021	511507	3.92	3.92	0.0000	0.0203	0.0202	0.3859
15-MAR-2021	511509	53.40	54.90	-0.0277	0.0461	0.0460	0.8788
15-MAR-2021	511523	8.10	8.00	0.0124	0.0324	0.0324	0.6190
15-MAR-2021	511525	0.49	0.49	0.0000	0.0239	0.0239	0.4566
15-MAR-2021	511533	39.45	38.00	0.0374	0.0416	0.0416	0.7948
15-MAR-2021	511535	5.63	5.63	0.0000	0.0148	0.0148	0.2828
15-MAR-2021	511539	8.10	8.10	0.0000	0.0094	0.0093	0.1777
15-MAR-2021	511543	7.48	7.87	-0.0508	0.0281	0.0282	0.5388
15-MAR-2021	511549	34.90	35.10	-0.0057	0.0411	0.0410	0.7833
15-MAR-2021	511551	62.60	63.30	-0.0111	0.0402	0.0402	0.7680
15-MAR-2021	511557	31.40	32.00	-0.0189	0.0353	0.0352	0.6725
15-MAR-2021	511571	14.65	15.40	-0.0499	0.0298	0.0299	0.5712
15-MAR-2021	511577	9.85	9.85	0.0000	0.0156	0.0155	0.2961
15-MAR-2021	511585	1.90	1.93	-0.0157	0.0084	0.0085	0.1624
15-MAR-2021	511589	19.00	19.45	-0.0234	0.0431	0.0430	0.8215
15-MAR-2021	511593	6.60	6.60	0.0000	0.0212	0.0211	0.4031
15-MAR-2021	511597	3.26	3.26	0.0000	0.0219	0.0218	0.4165
15-MAR-2021	511601	14.78	14.09	0.0478	0.0306	0.0307	0.5865
15-MAR-2021	511605	77.10	80.45	-0.0425	0.0394	0.0394	0.7527
15-MAR-2021	511609	10.21	10.26	-0.0049	0.0229	0.0229	0.4375
15-MAR-2021	511626	20.20	19.25	0.0482	0.0217	0.0219	0.4184
15-MAR-2021	511628	63.00	63.45	-0.0071	0.0381	0.0380	0.7260
15-MAR-2021	511654	8.55	8.55	0.0000	0.0302	0.0302	0.5770
15-MAR-2021	511658	67.15	67.00	0.0022	0.0340	0.0339	0.6477
15-MAR-2021	511672	18.10	18.95	-0.0459	0.0414	0.0414	0.7909
15-MAR-2021	511688	8.82	8.82	0.0000	0.0202	0.0202	0.3859
15-MAR-2021	511692	23.00	22.50	0.0220	0.0136	0.0137	0.2617
15-MAR-2021	511696	50.85	50.85	0.0000	0.0178	0.0178	0.3401
15-MAR-2021	511700	1.37	1.37	0.0000	0.0097	0.0097	0.1853
15-MAR-2021	511702	4.10	4.10	0.0000	0.0136	0.0136	0.2598
15-MAR-2021	511706	4.65	4.74	-0.0192	0.0076	0.0077	0.1471
15-MAR-2021	511710	1.95	1.95	0.0000	0.0277	0.0277	0.5292
15-MAR-2021	511712	13.45	13.74	-0.0213	0.0220	0.0220	0.4203
15-MAR-2021	511714	16.35	16.35	0.0000	0.0240	0.0240	0.4585
15-MAR-2021	511716	3.26	3.12	0.0439	0.0359	0.0359	0.6859
15-MAR-2021	511724	29.20	29.65	-0.0153	0.0398	0.0397	0.7585
15-MAR-2021	511728	8.88	8.88	0.0000	0.0296	0.0295	0.5636
15-MAR-2021	511730	9.00	9.00	0.0000	0.0200	0.0199	0.3802
15-MAR-2021	511734	0.94	0.95	-0.0106	0.0154	0.0154	0.2942
15-MAR-2021	511736	0.31	0.30	0.0328	0.0313	0.0313	0.5980
15-MAR-2021	511738	11.49	11.49	0.0000	0.0067	0.0067	0.1280
15-MAR-2021	511740	18.60	18.60	0.0000	0.0166	0.0165	0.3152
15-MAR-2021	511742	130.95	128.60	0.0181	0.0362	0.0361	0.6897
15-MAR-2021	511754	66.00	68.90	-0.0430	0.0378	0.0379	0.7241
15-MAR-2021	511756	3.78	3.78	0.0000	0.0187	0.0187	0.3573
15-MAR-2021	511758	30.40	30.40	0.0000	0.0283	0.0283	0.5407
15-MAR-2021	511760	4.07	4.07	0.0000	0.0088	0.0087	0.1662
15-MAR-2021	511764	12.79	13.45	-0.0503	0.0295	0.0297	0.5674
15-MAR-2021	511768	39.75	37.90	0.0477	0.0431	0.0432	0.8253
15-MAR-2021	512008	65.00	65.00	0.0000	0.0039	0.0039	0.0745
15-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512018	1.45	1.51	-0.0405	0.0415	0.0415	0.7929
15-MAR-2021	512020	930.00	940.00	-0.0107	0.0305	0.0304	0.5808
15-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
15-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512036	19.90	19.90	0.0000	0.0071	0.0071	0.1356
15-MAR-2021	512047	0.94	0.95	-0.0106	0.0293	0.0292	0.5579
15-MAR-2021	512048	0.59	0.57	0.0345	0.0236	0.0237	0.4528
15-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512064	53.55	51.00	0.0488	0.0320	0.0321	0.6133
15-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512068	16.05	16.55	-0.0307	0.0377	0.0376	0.7183
15-MAR-2021	512093	1.87	1.84	0.0162	0.0423	0.0422	0.8062
15-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
15-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512103	35.70	34.00	0.0488	0.0118	0.0123	0.2350
15-MAR-2021	512109	11.00	11.00	0.0000	0.0040	0.0040	0.0764
15-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512165	122.05	130.00	-0.0631	0.0336	0.0338	0.6457
15-MAR-2021	512169	7.91	8.32	-0.0505	0.0199	0.0201	0.3840
15-MAR-2021	512175	6.37	6.26	0.0174	0.0409	0.0409	0.7814
15-MAR-2021	512197	2.67	2.67	0.0000	0.0178	0.0178	0.3401
15-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512215	28.00	28.00	0.0000	0.0197	0.0196	0.3745
15-MAR-2021	512217	19.10	20.10	-0.0510	0.0378	0.0379	0.7241
15-MAR-2021	512229	55.50	54.45	0.0191	0.0163	0.0163	0.3114
15-MAR-2021	512233	19.00	19.00	0.0000	0.0049	0.0049	0.0936
15-MAR-2021	512247	4.66	4.59	0.0151	0.0366	0.0366	0.6992
15-MAR-2021	512257	3.43	3.45	-0.0058	0.0437	0.0436	0.8330
15-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512267	4.92	4.82	0.0205	0.0379	0.0379	0.7241
15-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
15-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512279	5.93	5.82	0.0187	0.0202	0.0202	0.3859
15-MAR-2021	512297	32.50	32.50	0.0000	0.0120	0.0120	0.2293
15-MAR-2021	512301	1.43	1.43	0.0000	0.0209	0.0209	0.3993
15-MAR-2021	512329	103.85	103.85	0.0000	0.0095	0.0095	0.1815
15-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512344	1.54	1.47	0.0465	0.0244	0.0245	0.4681
15-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512359	8.07	8.07	0.0000	0.0184	0.0184	0.3515
15-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
15-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512379	0.50	0.51	-0.0198	0.0217	0.0217	0.4146
15-MAR-2021	512381	78.15	80.00	-0.0234	0.0327	0.0327	0.6247
15-MAR-2021	512393	55.65	58.50	-0.0499	0.0397	0.0397	0.7585
15-MAR-2021	512399	62.05	63.30	-0.0199	0.0409	0.0408	0.7795
15-MAR-2021	512405	3.81	3.81	0.0000	0.0092	0.0092	0.1758
15-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512409	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512425	374.95	374.95	0.0000	0.0256	0.0256	0.4891
15-MAR-2021	512437	330.80	342.10	-0.0336	0.0338	0.0338	0.6457
15-MAR-2021	512441	44.05	44.05	0.0000	0.0124	0.0123	0.2350
15-MAR-2021	512443	10.10	10.10	0.0000	0.0067	0.0066	0.1261
15-MAR-2021	512449	1.86	1.86	0.0000	0.0166	0.0165	0.3152
15-MAR-2021	512453	516.80	509.60	0.0140	0.0472	0.0471	0.8998
15-MAR-2021	512455	11.80	12.00	-0.0168	0.0413	0.0412	0.7871
15-MAR-2021	512463	2.87	2.95	-0.0275	0.0301	0.0301	0.5751
15-MAR-2021	512477	51.70	50.70	0.0195	0.0319	0.0319	0.6094
15-MAR-2021	512479	82.00	82.00	0.0000	0.0179	0.0178	0.3401
15-MAR-2021	512481	1.93	1.90	0.0157	0.0171	0.0170	0.3248
15-MAR-2021	512485	13.76	13.11	0.0484	0.0124	0.0128	0.2445
15-MAR-2021	512487	12.08	12.08	0.0000	0.0035	0.0035	0.0669
15-MAR-2021	512489	25.00	25.00	0.0000	0.0097	0.0097	0.1853
15-MAR-2021	512493	29.50	28.15	0.0468	0.0366	0.0367	0.7012
15-MAR-2021	512499	0.53	0.54	-0.0187	0.0077	0.0078	0.1490
15-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	512527	533.75	485.25	0.0953	0.0333	0.0339	0.6477
15-MAR-2021	512565	2.68	2.82	-0.0509	0.0128	0.0133	0.2541
15-MAR-2021	512589	10.20	10.20	0.0000	0.0260	0.0259	0.4948
15-MAR-2021	512591	1.51	1.51	0.0000	0.0062	0.0062	0.1185
15-MAR-2021	512595	13.50	13.50	0.0000	0.0112	0.0112	0.2140
15-MAR-2021	512600	8.75	8.75	0.0000	0.0055	0.0055	0.1051
15-MAR-2021	512604	0.94	0.94	0.0000	0.0720	0.0718	1.3717
15-MAR-2021	512618	4.01	4.09	-0.0198	0.0231	0.0231	0.4413
15-MAR-2021	512624	3.22	3.28	-0.0185	0.0279	0.0278	0.5311
15-MAR-2021	512634	43.00	43.10	-0.0023	0.0351	0.0350	0.6687
15-MAR-2021	513005	13.37	12.74	0.0483	0.0336	0.0337	0.6438
15-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	513043	16.35	17.10	-0.0449	0.0315	0.0316	0.6037
15-MAR-2021	513059	4.71	4.94	-0.0477	0.0401	0.0402	0.7680
15-MAR-2021	513063	10.16	10.36	-0.0195	0.0263	0.0263	0.5025
15-MAR-2021	513097	93.80	86.80	0.0776	0.0382	0.0385	0.7355
15-MAR-2021	513117	1.93	1.90	0.0157	0.0310	0.0310	0.5923
15-MAR-2021	513119	9.50	9.99	-0.0503	0.0218	0.0221	0.4222
15-MAR-2021	513149	143.95	146.00	-0.0141	0.0347	0.0347	0.6629
15-MAR-2021	513173	4.22	4.22	0.0000	0.0205	0.0204	0.3897
15-MAR-2021	513252	451.25	461.60	-0.0227	0.0377	0.0376	0.7183
15-MAR-2021	513291	2.43	2.43	0.0000	0.0245	0.0244	0.4662
15-MAR-2021	513295	1.65	1.65	0.0000	0.0237	0.0236	0.4509
15-MAR-2021	513303	3.75	3.75	0.0000	0.0348	0.0347	0.6629
15-MAR-2021	513305	2.55	2.43	0.0482	0.0341	0.0342	0.6534
15-MAR-2021	513307	21.80	22.90	-0.0492	0.0261	0.0262	0.5006
15-MAR-2021	513309	8.50	8.50	0.0000	0.0581	0.0580	1.1081
15-MAR-2021	513337	6.27	6.60	-0.0513	0.0172	0.0175	0.3343
15-MAR-2021	513353	128.50	130.00	-0.0116	0.0308	0.0307	0.5865
15-MAR-2021	513361	0.79	0.81	-0.0250	0.0368	0.0368	0.7031
15-MAR-2021	513369	39.25	40.75	-0.0375	0.0347	0.0347	0.6629
15-MAR-2021	513397	10.44	10.98	-0.0504	0.0230	0.0232	0.4432
15-MAR-2021	513401	10.75	10.75	0.0000	0.0281	0.0280	0.5349
15-MAR-2021	513403	3.74	3.74	0.0000	0.0262	0.0262	0.5006
15-MAR-2021	513418	0.81	0.82	-0.0123	0.0166	0.0166	0.3171
15-MAR-2021	513422	11.11	11.11	0.0000	0.0055	0.0055	0.1051
15-MAR-2021	513430	6.12	6.12	0.0000	0.0188	0.0188	0.3592
15-MAR-2021	513452	2.30	2.35	-0.0215	0.0192	0.0192	0.3668
15-MAR-2021	513456	8.66	8.75	-0.0103	0.0291	0.0291	0.5560
15-MAR-2021	513460	4.30	4.35	-0.0116	0.0157	0.0157	0.2999
15-MAR-2021	513472	18.95	18.15	0.0431	0.0390	0.0390	0.7451
15-MAR-2021	513488	22.00	23.05	-0.0466	0.0310	0.0311	0.5942
15-MAR-2021	513496	12.80	12.80	0.0000	0.0043	0.0043	0.0822
15-MAR-2021	513498	13.00	13.00	0.0000	0.0238	0.0238	0.4547
15-MAR-2021	513502	0.99	0.95	0.0412	0.0251	0.0252	0.4814
15-MAR-2021	513507	17.50	17.50	0.0000	0.0204	0.0204	0.3897
15-MAR-2021	513511	33.90	32.95	0.0284	0.0345	0.0345	0.6591
15-MAR-2021	513513	4.58	4.37	0.0469	0.0306	0.0307	0.5865
15-MAR-2021	513515	3.49	3.50	-0.0029	0.0327	0.0327	0.6247
15-MAR-2021	513517	137.30	135.25	0.0150	0.0347	0.0346	0.6610
15-MAR-2021	513528	1.80	1.72	0.0455	0.0311	0.0312	0.5961
15-MAR-2021	513532	38.20	47.70	-0.2221	0.0409	0.0437	0.8349
15-MAR-2021	513536	14.90	15.20	-0.0199	0.0313	0.0312	0.5961
15-MAR-2021	513540	8.90	9.00	-0.0112	0.0151	0.0151	0.2885
15-MAR-2021	513544	1.89	1.89	0.0000	0.0084	0.0083	0.1586
15-MAR-2021	513548	59.55	60.25	-0.0117	0.0286	0.0285	0.5445
15-MAR-2021	513558	9.70	9.70	0.0000	0.0307	0.0306	0.5846
15-MAR-2021	513566	7.25	7.25	0.0000	0.0303	0.0302	0.5770
15-MAR-2021	513579	1.87	1.79	0.0437	0.0191	0.0193	0.3687
15-MAR-2021	513642	13.10	13.60	-0.0375	0.0271	0.0271	0.5177
15-MAR-2021	513687	2.81	2.86	-0.0176	0.0210	0.0210	0.4012
15-MAR-2021	513693	25.85	26.25	-0.0154	0.0407	0.0406	0.7757
15-MAR-2021	513699	55.00	55.00	0.0000	0.0236	0.0235	0.4490
15-MAR-2021	513709	92.00	93.70	-0.0183	0.0405	0.0404	0.7718
15-MAR-2021	513713	4.70	4.69	0.0021	0.0388	0.0387	0.7394
15-MAR-2021	513721	10.75	10.75	0.0000	0.0052	0.0051	0.0974
15-MAR-2021	513723	19.80	20.80	-0.0493	0.0328	0.0329	0.6286
15-MAR-2021	514010	2.64	2.69	-0.0188	0.0283	0.0283	0.5407
15-MAR-2021	514028	5.97	5.97	0.0000	0.0171	0.0171	0.3267
15-MAR-2021	514030	104.45	105.95	-0.0143	0.0307	0.0306	0.5846
15-MAR-2021	514036	512.95	510.00	0.0058	0.0377	0.0376	0.7183
15-MAR-2021	514060	13.71	13.71	0.0000	0.0028	0.0028	0.0535
15-MAR-2021	514087	51.35	53.75	-0.0457	0.0344	0.0344	0.6572
15-MAR-2021	514113	3.42	3.42	0.0000	0.0230	0.0230	0.4394
15-MAR-2021	514118	0.19	0.19	0.0000	0.0081	0.0081	0.1548
15-MAR-2021	514128	8.42	8.02	0.0487	0.0282	0.0284	0.5426
15-MAR-2021	514138	137.00	139.15	-0.0156	0.0320	0.0319	0.6094
15-MAR-2021	514140	7.51	7.51	0.0000	0.0261	0.0260	0.4967
15-MAR-2021	514144	0.69	0.69	0.0000	0.0566	0.0565	1.0794
15-MAR-2021	514165	11.50	11.35	0.0131	0.0333	0.0332	0.6343
15-MAR-2021	514171	8.05	7.90	0.0188	0.0270	0.0269	0.5139
15-MAR-2021	514183	164.05	155.00	0.0567	0.0296	0.0298	0.5693
15-MAR-2021	514197	4.74	4.74	0.0000	0.0168	0.0168	0.3210
15-MAR-2021	514215	135.30	142.40	-0.0511	0.0434	0.0434	0.8292
15-MAR-2021	514221	0.19	0.19	0.0000	0.0143	0.0143	0.2732
15-MAR-2021	514223	1.49	1.55	-0.0395	0.0500	0.0499	0.9533
15-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	514238	20.00	20.00	0.0000	0.0072	0.0072	0.1376
15-MAR-2021	514240	1.88	1.88	0.0000	0.0235	0.0235	0.4490
15-MAR-2021	514248	6.65	6.66	-0.0015	0.0185	0.0185	0.3534
15-MAR-2021	514260	1.31	1.31	0.0000	0.0027	0.0027	0.0516
15-MAR-2021	514264	6.30	6.00	0.0488	0.0461	0.0461	0.8807
15-MAR-2021	514266	40.50	41.25	-0.0183	0.0419	0.0418	0.7986
15-MAR-2021	514272	13.12	12.60	0.0404	0.0238	0.0239	0.4566
15-MAR-2021	514280	11.28	11.28	0.0000	0.0294	0.0293	0.5598
15-MAR-2021	514302	45.25	45.05	0.0044	0.0283	0.0283	0.5407
15-MAR-2021	514312	2.21	2.32	-0.0486	0.0216	0.0218	0.4165
15-MAR-2021	514316	206.00	216.00	-0.0474	0.0227	0.0229	0.4375
15-MAR-2021	514318	20.95	20.25	0.0340	0.0212	0.0213	0.4069
15-MAR-2021	514322	29.35	30.00	-0.0219	0.0444	0.0443	0.8464
15-MAR-2021	514324	24.00	24.75	-0.0308	0.0160	0.0161	0.3076
15-MAR-2021	514330	4.34	4.34	0.0000	0.0209	0.0208	0.3974
15-MAR-2021	514332	15.25	15.50	-0.0163	0.0211	0.0211	0.4031
15-MAR-2021	514336	7.46	7.46	0.0000	0.0070	0.0070	0.1337
15-MAR-2021	514358	10.77	10.77	0.0000	0.0225	0.0224	0.4280
15-MAR-2021	514360	14.55	14.94	-0.0265	0.0312	0.0312	0.5961
15-MAR-2021	514378	2.02	2.02	0.0000	0.0105	0.0105	0.2006
15-MAR-2021	514386	1.20	1.22	-0.0165	0.0357	0.0356	0.6801
15-MAR-2021	514394	31.65	31.80	-0.0047	0.0270	0.0269	0.5139
15-MAR-2021	514400	4.44	4.44	0.0000	0.0231	0.0230	0.4394
15-MAR-2021	514402	10.29	10.29	0.0000	0.0083	0.0082	0.1567
15-MAR-2021	514412	16.90	16.90	0.0000	0.0312	0.0311	0.5942
15-MAR-2021	514418	498.95	512.55	-0.0269	0.0366	0.0366	0.6992
15-MAR-2021	514428	124.85	121.00	0.0313	0.0408	0.0408	0.7795
15-MAR-2021	514440	11.00	11.00	0.0000	0.0078	0.0078	0.1490
15-MAR-2021	514442	12.32	12.95	-0.0499	0.0309	0.0311	0.5942
15-MAR-2021	514448	480.10	482.65	-0.0053	0.0426	0.0425	0.8120
15-MAR-2021	514450	40.80	40.55	0.0061	0.0400	0.0399	0.7623
15-MAR-2021	514454	5.33	5.32	0.0019	0.0212	0.0212	0.4050
15-MAR-2021	514460	4.50	4.50	0.0000	0.0204	0.0204	0.3897
15-MAR-2021	514470	30.40	32.00	-0.0513	0.0389	0.0390	0.7451
15-MAR-2021	514482	3.40	3.40	0.0000	0.0110	0.0110	0.2102
15-MAR-2021	514484	7.17	7.17	0.0000	0.0189	0.0189	0.3611
15-MAR-2021	515008	51.60	50.00	0.0315	0.0198	0.0199	0.3802
15-MAR-2021	515043	70.00	72.00	-0.0282	0.0322	0.0322	0.6152
15-MAR-2021	515059	11.77	12.38	-0.0505	0.0295	0.0296	0.5655
15-MAR-2021	515081	2.09	2.09	0.0000	0.0078	0.0078	0.1490
15-MAR-2021	515085	2.10	2.00	0.0488	0.0467	0.0467	0.8922
15-MAR-2021	515099	8.10	8.10	0.0000	0.0042	0.0042	0.0802
15-MAR-2021	515127	1.91	1.91	0.0000	0.0298	0.0298	0.5693
15-MAR-2021	515147	30.45	29.80	0.0216	0.0334	0.0333	0.6362
15-MAR-2021	516003	66.40	64.15	0.0345	0.0479	0.0478	0.9132
15-MAR-2021	516020	1.87	1.87	0.0000	0.0271	0.0270	0.5158
15-MAR-2021	516030	82.60	83.30	-0.0084	0.0388	0.0387	0.7394
15-MAR-2021	516032	4.07	4.07	0.0000	0.0137	0.0137	0.2617
15-MAR-2021	516062	4.74	4.98	-0.0494	0.0501	0.0501	0.9572
15-MAR-2021	516078	8.07	8.07	0.0000	0.0326	0.0326	0.6228
15-MAR-2021	516086	2.66	2.66	0.0000	0.0321	0.0321	0.6133
15-MAR-2021	516096	60.20	63.20	-0.0486	0.0331	0.0332	0.6343
15-MAR-2021	516098	1.91	1.91	0.0000	0.0149	0.0148	0.2828
15-MAR-2021	516106	2.43	2.43	0.0000	0.0355	0.0354	0.6763
15-MAR-2021	516108	85.25	82.80	0.0292	0.0309	0.0308	0.5884
15-MAR-2021	516110	16.10	16.10	0.0000	0.0315	0.0314	0.5999
15-MAR-2021	517035	49.15	51.30	-0.0428	0.0476	0.0476	0.9094
15-MAR-2021	517044	4.29	4.29	0.0000	0.0194	0.0193	0.3687
15-MAR-2021	517063	39.20	38.50	0.0180	0.0374	0.0374	0.7145
15-MAR-2021	517077	30.95	31.00	-0.0016	0.0154	0.0153	0.2923
15-MAR-2021	517096	19.35	18.80	0.0288	0.0306	0.0306	0.5846
15-MAR-2021	517119	5.70	5.43	0.0485	0.0344	0.0345	0.6591
15-MAR-2021	517166	15.05	15.02	0.0020	0.0379	0.0378	0.7222
15-MAR-2021	517170	15.00	14.36	0.0436	0.0144	0.0147	0.2808
15-MAR-2021	517201	30.05	30.05	0.0000	0.0289	0.0288	0.5502
15-MAR-2021	517236	21.55	22.00	-0.0207	0.0405	0.0405	0.7738
15-MAR-2021	517238	67.30	69.80	-0.0365	0.0328	0.0328	0.6266
15-MAR-2021	517246	14.67	13.98	0.0482	0.0331	0.0332	0.6343
15-MAR-2021	517258	36.00	36.55	-0.0152	0.0341	0.0340	0.6496
15-MAR-2021	517264	19.50	19.50	0.0000	0.0301	0.0300	0.5731
15-MAR-2021	517288	6.51	6.85	-0.0509	0.0352	0.0352	0.6725
15-MAR-2021	517320	1.64	1.64	0.0000	0.0078	0.0078	0.1490
15-MAR-2021	517356	0.33	0.34	-0.0299	0.0244	0.0244	0.4662
15-MAR-2021	517370	21.30	21.25	0.0024	0.0312	0.0311	0.5942
15-MAR-2021	517372	101.20	100.45	0.0074	0.0356	0.0355	0.6782
15-MAR-2021	517393	0.73	0.70	0.0420	0.0264	0.0265	0.5063
15-MAR-2021	517397	6.00	6.00	0.0000	0.0130	0.0130	0.2484
15-MAR-2021	517399	2.66	2.66	0.0000	0.0361	0.0360	0.6878
15-MAR-2021	517403	1.92	1.83	0.0480	0.0137	0.0141	0.2694
15-MAR-2021	517415	1.61	1.54	0.0445	0.0335	0.0336	0.6419
15-MAR-2021	517417	146.50	149.20	-0.0183	0.0295	0.0295	0.5636
15-MAR-2021	517429	40.95	42.95	-0.0477	0.0375	0.0376	0.7183
15-MAR-2021	517431	5.45	5.45	0.0000	0.3105	0.3097	5.9168
15-MAR-2021	517437	131.05	125.10	0.0465	0.0332	0.0333	0.6362
15-MAR-2021	517449	173.00	174.00	-0.0058	0.0288	0.0287	0.5483
15-MAR-2021	517463	0.73	0.73	0.0000	0.0180	0.0179	0.3420
15-MAR-2021	517467	12.14	12.14	0.0000	0.0279	0.0278	0.5311
15-MAR-2021	517477	129.85	129.35	0.0039	0.0315	0.0315	0.6018
15-MAR-2021	517494	14.81	14.11	0.0484	0.0431	0.0431	0.8234
15-MAR-2021	517500	138.95	142.65	-0.0263	0.0297	0.0297	0.5674
15-MAR-2021	517514	15.45	15.70	-0.0161	0.0397	0.0396	0.7566
15-MAR-2021	517546	11.25	11.40	-0.0132	0.0292	0.0291	0.5560
15-MAR-2021	517548	3.13	3.13	0.0000	0.0375	0.0374	0.7145
15-MAR-2021	517554	6.85	6.55	0.0448	0.0415	0.0415	0.7929
15-MAR-2021	518011	99.30	104.50	-0.0510	0.0329	0.0330	0.6305
15-MAR-2021	518075	33.30	35.00	-0.0498	0.0315	0.0316	0.6037
15-MAR-2021	519003	72.45	79.05	-0.0872	0.0398	0.0401	0.7661
15-MAR-2021	519014	1.01	1.01	0.0000	0.0051	0.0051	0.0974
15-MAR-2021	519031	35.90	35.90	0.0000	0.0246	0.0245	0.4681
15-MAR-2021	519064	10.50	10.50	0.0000	0.0167	0.0166	0.3171
15-MAR-2021	519097	21.85	20.85	0.0468	0.0306	0.0307	0.5865
15-MAR-2021	519152	1800.00	1755.50	0.0250	0.0276	0.0275	0.5254
15-MAR-2021	519174	10.49	10.29	0.0192	0.0239	0.0239	0.4566
15-MAR-2021	519191	25.05	25.00	0.0020	0.0476	0.0475	0.9075
15-MAR-2021	519214	3.73	3.56	0.0466	0.0260	0.0262	0.5006
15-MAR-2021	519216	79.80	83.60	-0.0465	0.0399	0.0400	0.7642
15-MAR-2021	519230	3.16	3.31	-0.0464	0.0252	0.0253	0.4834
15-MAR-2021	519234	16.47	16.47	0.0000	0.0280	0.0279	0.5330
15-MAR-2021	519238	11.90	11.38	0.0447	0.0199	0.0201	0.3840
15-MAR-2021	519242	9.50	9.50	0.0000	0.0106	0.0106	0.2025
15-MAR-2021	519262	18.25	18.00	0.0138	0.0307	0.0306	0.5846
15-MAR-2021	519279	4.51	4.51	0.0000	0.0209	0.0208	0.3974
15-MAR-2021	519285	4.53	4.73	-0.0432	0.0341	0.0342	0.6534
15-MAR-2021	519287	12.97	12.99	-0.0015	0.0400	0.0399	0.7623
15-MAR-2021	519295	178.15	174.60	0.0201	0.0376	0.0375	0.7164
15-MAR-2021	519299	3.58	3.41	0.0487	0.0324	0.0325	0.6209
15-MAR-2021	519319	6.85	6.90	-0.0073	0.0315	0.0315	0.6018
15-MAR-2021	519331	10.90	10.90	0.0000	0.0059	0.0059	0.1127
15-MAR-2021	519353	5.20	5.20	0.0000	0.0252	0.0251	0.4795
15-MAR-2021	519359	37.65	37.15	0.0134	0.0415	0.0414	0.7909
15-MAR-2021	519367	184.80	193.85	-0.0478	0.0633	0.0632	1.2074
15-MAR-2021	519397	28.50	28.50	0.0000	0.1582	0.1579	3.0167
15-MAR-2021	519413	19.00	19.00	0.0000	0.0385	0.0384	0.7336
15-MAR-2021	519415	20.00	20.00	0.0000	0.0067	0.0067	0.1280
15-MAR-2021	519421	2333.95	2295.00	0.0168	0.0222	0.0222	0.4241
15-MAR-2021	519439	7.95	7.95	0.0000	0.0055	0.0055	0.1051
15-MAR-2021	519455	31.85	30.35	0.0482	0.0324	0.0325	0.6209
15-MAR-2021	519457	25.30	24.65	0.0260	0.0431	0.0430	0.8215
15-MAR-2021	519463	14.35	14.35	0.0000	0.0181	0.0181	0.3458
15-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	519475	100.70	100.20	0.0050	0.0377	0.0376	0.7183
15-MAR-2021	519477	41.65	42.20	-0.0131	0.0292	0.0291	0.5560
15-MAR-2021	519483	9.87	10.00	-0.0131	0.0344	0.0343	0.6553
15-MAR-2021	519500	3.33	3.31	0.0060	0.0165	0.0165	0.3152
15-MAR-2021	519506	2.92	3.07	-0.0501	0.0156	0.0159	0.3038
15-MAR-2021	519532	15.35	15.85	-0.0321	0.0303	0.0303	0.5789
15-MAR-2021	519566	71.90	73.35	-0.0200	0.0382	0.0381	0.7279
15-MAR-2021	519604	5.33	5.33	0.0000	0.0161	0.0161	0.3076
15-MAR-2021	519606	3.24	3.24	0.0000	0.0106	0.0105	0.2006
15-MAR-2021	519612	16.85	16.90	-0.0030	0.0365	0.0364	0.6954
15-MAR-2021	520073	238.00	240.85	-0.0119	0.0388	0.0387	0.7394
15-MAR-2021	520075	160.35	164.40	-0.0249	0.0294	0.0294	0.5617
15-MAR-2021	520081	66.20	66.20	0.0000	0.0061	0.0061	0.1165
15-MAR-2021	520121	5.77	5.50	0.0479	0.0229	0.0231	0.4413
15-MAR-2021	520123	63.80	62.80	0.0158	0.0415	0.0414	0.7909
15-MAR-2021	520127	11.13	9.60	0.1479	0.0335	0.0350	0.6687
15-MAR-2021	520131	15.65	15.65	0.0000	0.0162	0.0161	0.3076
15-MAR-2021	520141	7.60	7.24	0.0485	0.0325	0.0326	0.6228
15-MAR-2021	520155	14.73	13.40	0.0946	0.0394	0.0399	0.7623
15-MAR-2021	521005	2.86	2.91	-0.0173	0.0174	0.0174	0.3324
15-MAR-2021	521036	0.69	0.66	0.0445	0.0129	0.0133	0.2541
15-MAR-2021	521054	0.85	0.85	0.0000	0.0195	0.0194	0.3706
15-MAR-2021	521062	1.09	1.14	-0.0449	0.0220	0.0222	0.4241
15-MAR-2021	521068	11.86	11.86	0.0000	0.0198	0.0197	0.3764
15-MAR-2021	521080	1.44	1.51	-0.0475	0.0334	0.0335	0.6400
15-MAR-2021	521097	104.50	107.65	-0.0297	0.0360	0.0359	0.6859
15-MAR-2021	521105	54.40	55.50	-0.0200	0.0325	0.0324	0.6190
15-MAR-2021	521113	11.07	10.57	0.0462	0.0453	0.0453	0.8655
15-MAR-2021	521131	5.61	5.61	0.0000	0.0271	0.0271	0.5177
15-MAR-2021	521133	1.72	1.72	0.0000	0.0066	0.0065	0.1242
15-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	521141	5.97	6.22	-0.0410	0.0352	0.0352	0.6725
15-MAR-2021	521149	8.48	8.48	0.0000	0.0310	0.0310	0.5923
15-MAR-2021	521151	15.70	15.15	0.0357	0.0302	0.0303	0.5789
15-MAR-2021	521161	6.40	6.40	0.0000	0.0148	0.0148	0.2828
15-MAR-2021	521167	1.64	1.57	0.0436	0.0265	0.0266	0.5082
15-MAR-2021	521178	12.16	12.16	0.0000	0.0241	0.0240	0.4585
15-MAR-2021	521182	1.55	1.63	-0.0503	0.0266	0.0268	0.5120
15-MAR-2021	521188	3.63	3.46	0.0480	0.0218	0.0220	0.4203
15-MAR-2021	521206	1.34	1.36	-0.0148	0.0274	0.0274	0.5235
15-MAR-2021	521210	6.87	6.87	0.0000	0.0195	0.0195	0.3725
15-MAR-2021	521216	32.80	32.85	-0.0015	0.0404	0.0403	0.7699
15-MAR-2021	521222	14.00	14.00	0.0000	0.0256	0.0255	0.4872
15-MAR-2021	521226	5.37	5.65	-0.0508	0.0315	0.0316	0.6037
15-MAR-2021	521228	0.74	0.73	0.0136	0.0261	0.0261	0.4986
15-MAR-2021	521232	12.84	12.84	0.0000	0.0239	0.0239	0.4566
15-MAR-2021	521234	12.55	12.55	0.0000	0.0288	0.0287	0.5483
15-MAR-2021	521238	16.15	17.00	-0.0513	0.0085	0.0093	0.1777
15-MAR-2021	521240	103.50	108.90	-0.0509	0.0356	0.0357	0.6820
15-MAR-2021	521242	8.92	8.92	0.0000	0.0142	0.0142	0.2713
15-MAR-2021	521244	4.86	4.86	0.0000	0.0197	0.0197	0.3764
15-MAR-2021	522001	10.39	10.93	-0.0507	0.0329	0.0330	0.6305
15-MAR-2021	522004	13.82	13.17	0.0482	0.0354	0.0355	0.6782
15-MAR-2021	522005	48.80	47.50	0.0270	0.0432	0.0431	0.8234
15-MAR-2021	522017	91.70	91.00	0.0077	0.0316	0.0315	0.6018
15-MAR-2021	522027	4.93	4.70	0.0478	0.0224	0.0226	0.4318
15-MAR-2021	522036	6.74	6.43	0.0471	0.0191	0.0194	0.3706
15-MAR-2021	522091	20.15	20.15	0.0000	0.0347	0.0346	0.6610
15-MAR-2021	522101	21.15	21.70	-0.0257	0.0459	0.0458	0.8750
15-MAR-2021	522105	11.08	11.08	0.0000	0.0388	0.0387	0.7394
15-MAR-2021	522108	441.35	454.80	-0.0300	0.0284	0.0284	0.5426
15-MAR-2021	522122	1115.00	1130.00	-0.0134	0.0257	0.0256	0.4891
15-MAR-2021	522134	46.05	46.55	-0.0108	0.0414	0.0413	0.7890
15-MAR-2021	522152	24.40	24.70	-0.0122	0.0460	0.0459	0.8769
15-MAR-2021	522165	12.52	12.80	-0.0221	0.0377	0.0376	0.7183
15-MAR-2021	522183	116.25	118.80	-0.0217	0.0407	0.0406	0.7757
15-MAR-2021	522195	276.80	282.20	-0.0193	0.0325	0.0325	0.6209
15-MAR-2021	522207	77.15	73.50	0.0485	0.0412	0.0412	0.7871
15-MAR-2021	522209	2.85	2.98	-0.0446	0.0357	0.0358	0.6840
15-MAR-2021	522229	32.25	32.40	-0.0046	0.0410	0.0409	0.7814
15-MAR-2021	522231	26.80	25.35	0.0556	0.0443	0.0443	0.8464
15-MAR-2021	522237	5.40	5.40	0.0000	0.0122	0.0121	0.2312
15-MAR-2021	522245	8.86	8.86	0.0000	0.0173	0.0173	0.3305
15-MAR-2021	522251	57.35	57.45	-0.0017	0.0439	0.0438	0.8368
15-MAR-2021	522257	20.50	20.60	-0.0049	0.0445	0.0443	0.8464
15-MAR-2021	522267	34.00	32.40	0.0482	0.0335	0.0336	0.6419
15-MAR-2021	522273	15.90	15.70	0.0127	0.0211	0.0210	0.4012
15-MAR-2021	522281	88.30	85.70	0.0299	0.0311	0.0311	0.5942
15-MAR-2021	522289	3.44	3.41	0.0088	0.0205	0.0205	0.3917
15-MAR-2021	522292	66.15	65.50	0.0099	0.0275	0.0275	0.5254
15-MAR-2021	522294	94.40	93.95	0.0048	0.0377	0.0376	0.7183
15-MAR-2021	522650	269.15	274.60	-0.0200	0.0262	0.0262	0.5006
15-MAR-2021	523007	46.05	46.50	-0.0097	0.0464	0.0463	0.8846
15-MAR-2021	523019	25.70	26.00	-0.0116	0.0437	0.0436	0.8330
15-MAR-2021	523021	23.40	22.30	0.0481	0.0478	0.0478	0.9132
15-MAR-2021	523023	57.15	58.00	-0.0148	0.0281	0.0280	0.5349
15-MAR-2021	523054	653.80	653.80	0.0000	0.0191	0.0190	0.3630
15-MAR-2021	523062	5.60	5.60	0.0000	0.0141	0.0141	0.2694
15-MAR-2021	523100	20.45	19.50	0.0476	0.0362	0.0363	0.6935
15-MAR-2021	523105	43.35	43.35	0.0000	0.0145	0.0145	0.2770
15-MAR-2021	523113	13.00	13.00	0.0000	0.0140	0.0139	0.2656
15-MAR-2021	523116	206.00	205.00	0.0049	0.0315	0.0314	0.5999
15-MAR-2021	523120	101.30	96.85	0.0449	0.0328	0.0329	0.6286
15-MAR-2021	523144	43.45	45.40	-0.0439	0.0389	0.0389	0.7432
15-MAR-2021	523151	3.37	3.37	0.0000	0.0216	0.0216	0.4127
15-MAR-2021	523160	803.25	817.95	-0.0181	0.0453	0.0452	0.8635
15-MAR-2021	523164	2.76	2.76	0.0000	0.0112	0.0111	0.2121
15-MAR-2021	523186	35.15	35.15	0.0000	0.0174	0.0174	0.3324
15-MAR-2021	523209	0.19	0.19	0.0000	0.0112	0.0112	0.2140
15-MAR-2021	523222	2.46	2.46	0.0000	0.0094	0.0094	0.1796
15-MAR-2021	523229	75.25	75.45	-0.0027	0.0330	0.0329	0.6286
15-MAR-2021	523232	39.65	38.90	0.0191	0.0492	0.0491	0.9381
15-MAR-2021	523242	1.43	1.43	0.0000	0.0132	0.0132	0.2522
15-MAR-2021	523248	108.40	91.95	0.1646	0.0360	0.0378	0.7222
15-MAR-2021	523277	0.40	0.39	0.0253	0.0357	0.0357	0.6820
15-MAR-2021	523289	6.26	5.97	0.0474	0.0352	0.0352	0.6725
15-MAR-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
15-MAR-2021	523323	1060.10	1070.75	-0.0100	0.0279	0.0278	0.5311
15-MAR-2021	523329	2119.70	2111.85	0.0037	0.0356	0.0355	0.6782
15-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	523351	9.12	9.12	0.0000	0.0065	0.0065	0.1242
15-MAR-2021	523369	191.15	196.80	-0.0291	0.0283	0.0283	0.5407
15-MAR-2021	523373	3.36	3.21	0.0457	0.0269	0.0270	0.5158
15-MAR-2021	523387	0.20	0.19	0.0513	0.0091	0.0098	0.1872
15-MAR-2021	523411	210.90	211.40	-0.0024	0.0335	0.0334	0.6381
15-MAR-2021	523415	0.77	0.77	0.0000	0.0178	0.0177	0.3382
15-MAR-2021	523425	1.72	1.72	0.0000	0.0190	0.0190	0.3630
15-MAR-2021	523449	33.55	34.10	-0.0163	0.0351	0.0350	0.6687
15-MAR-2021	523465	34.80	36.30	-0.0422	0.0432	0.0432	0.8253
15-MAR-2021	523475	16.00	16.50	-0.0308	0.0450	0.0449	0.8578
15-MAR-2021	523483	178.00	183.05	-0.0280	0.0404	0.0403	0.7699
15-MAR-2021	523489	8.92	8.92	0.0000	0.0369	0.0368	0.7031
15-MAR-2021	523519	2.49	2.62	-0.0509	0.0284	0.0286	0.5464
15-MAR-2021	523537	23.45	23.55	-0.0043	0.0370	0.0369	0.7050
15-MAR-2021	523550	10.39	10.01	0.0373	0.0380	0.0380	0.7260
15-MAR-2021	523558	6.40	6.53	-0.0201	0.0243	0.0243	0.4643
15-MAR-2021	523566	23.95	22.85	0.0470	0.0261	0.0262	0.5006
15-MAR-2021	523586	141.90	142.80	-0.0063	0.0347	0.0347	0.6629
15-MAR-2021	523594	27.30	26.00	0.0488	0.0278	0.0279	0.5330
15-MAR-2021	523606	324.40	336.05	-0.0353	0.0415	0.0414	0.7909
15-MAR-2021	523620	27.55	28.90	-0.0478	0.0322	0.0323	0.6171
15-MAR-2021	523638	85.55	90.65	-0.0579	0.0412	0.0413	0.7890
15-MAR-2021	523650	7.30	7.30	0.0000	0.0200	0.0199	0.3802
15-MAR-2021	523652	3.93	3.93	0.0000	0.0167	0.0167	0.3191
15-MAR-2021	523672	79.45	79.40	0.0006	0.0353	0.0352	0.6725
15-MAR-2021	523676	20.80	20.00	0.0392	0.0352	0.0352	0.6725
15-MAR-2021	523696	54.00	53.50	0.0093	0.0220	0.0220	0.4203
15-MAR-2021	523710	238.00	234.65	0.0142	0.0287	0.0287	0.5483
15-MAR-2021	523712	0.83	0.87	-0.0471	0.0166	0.0168	0.3210
15-MAR-2021	523722	1.86	1.83	0.0163	0.0239	0.0239	0.4566
15-MAR-2021	523732	4.70	4.94	-0.0498	0.0340	0.0341	0.6515
15-MAR-2021	523752	1.58	1.58	0.0000	0.0319	0.0318	0.6075
15-MAR-2021	523782	15.75	16.05	-0.0189	0.0424	0.0423	0.8081
15-MAR-2021	523790	12.55	12.55	0.0000	0.0095	0.0095	0.1815
15-MAR-2021	523826	5.51	5.51	0.0000	0.0173	0.0173	0.3305
15-MAR-2021	523832	3.66	3.60	0.0165	0.0234	0.0234	0.4471
15-MAR-2021	523840	21.50	23.45	-0.0868	0.0388	0.0391	0.7470
15-MAR-2021	523842	3.05	2.88	0.0574	0.0375	0.0376	0.7183
15-MAR-2021	523844	5.39	5.39	0.0000	0.0192	0.0191	0.3649
15-MAR-2021	523850	306.10	322.75	-0.0530	0.0372	0.0373	0.7126
15-MAR-2021	523862	1.99	1.90	0.0463	0.0146	0.0149	0.2847
15-MAR-2021	523874	0.30	0.30	0.0000	0.0188	0.0187	0.3573
15-MAR-2021	523888	5.94	5.94	0.0000	0.0077	0.0077	0.1471
15-MAR-2021	523896	9.63	9.63	0.0000	0.0220	0.0219	0.4184
15-MAR-2021	524013	7.68	7.32	0.0480	0.0396	0.0396	0.7566
15-MAR-2021	524031	0.70	0.70	0.0000	0.0153	0.0152	0.2904
15-MAR-2021	524037	123.70	128.65	-0.0392	0.0424	0.0423	0.8081
15-MAR-2021	524038	2.52	2.52	0.0000	0.0284	0.0283	0.5407
15-MAR-2021	524080	29.00	30.00	-0.0339	0.0324	0.0324	0.6190
15-MAR-2021	524136	117.35	116.15	0.0103	0.0375	0.0374	0.7145
15-MAR-2021	524156	45.00	45.60	-0.0132	0.0238	0.0238	0.4547
15-MAR-2021	524174	6.20	6.52	-0.0503	0.0321	0.0322	0.6152
15-MAR-2021	524202	29.10	30.60	-0.0503	0.0393	0.0393	0.7508
15-MAR-2021	524210	8.40	8.40	0.0000	0.0191	0.0191	0.3649
15-MAR-2021	524218	140.10	140.20	-0.0007	0.0422	0.0421	0.8043
15-MAR-2021	524288	91.50	91.90	-0.0044	0.0340	0.0339	0.6477
15-MAR-2021	524314	7.20	7.49	-0.0395	0.0337	0.0337	0.6438
15-MAR-2021	524322	4.51	4.51	0.0000	0.0206	0.0205	0.3917
15-MAR-2021	524336	66.25	67.90	-0.0246	0.0352	0.0352	0.6725
15-MAR-2021	524342	643.25	649.30	-0.0094	0.0379	0.0378	0.7222
15-MAR-2021	524400	30.00	30.00	0.0000	0.0363	0.0362	0.6916
15-MAR-2021	524408	67.30	64.10	0.0487	0.0300	0.0301	0.5751
15-MAR-2021	524412	26.80	26.05	0.0284	0.0406	0.0405	0.7738
15-MAR-2021	524414	6.27	5.98	0.0474	0.0292	0.0293	0.5598
15-MAR-2021	524434	3.46	3.46	0.0000	0.0115	0.0115	0.2197
15-MAR-2021	524440	21.20	21.00	0.0095	0.0436	0.0435	0.8311
15-MAR-2021	524444	146.55	146.10	0.0031	0.0295	0.0294	0.5617
15-MAR-2021	524458	6.45	6.15	0.0476	0.0200	0.0202	0.3859
15-MAR-2021	524470	3.15	3.09	0.0192	0.0390	0.0390	0.7451
15-MAR-2021	524480	263.00	265.50	-0.0095	0.0306	0.0305	0.5827
15-MAR-2021	524488	1.19	1.19	0.0000	0.0323	0.0322	0.6152
15-MAR-2021	524502	11.39	10.85	0.0486	0.0185	0.0188	0.3592
15-MAR-2021	524506	362.45	370.90	-0.0230	0.0367	0.0366	0.6992
15-MAR-2021	524514	15.40	15.40	0.0000	0.0077	0.0076	0.1452
15-MAR-2021	524516	4.20	4.40	-0.0465	0.0211	0.0213	0.4069
15-MAR-2021	524520	22.60	22.65	-0.0022	0.0319	0.0318	0.6075
15-MAR-2021	524522	18.40	17.85	0.0303	0.0327	0.0327	0.6247
15-MAR-2021	524534	28.25	27.70	0.0197	0.0349	0.0349	0.6668
15-MAR-2021	524542	194.60	190.25	0.0226	0.0218	0.0218	0.4165
15-MAR-2021	524564	7.43	7.30	0.0177	0.0224	0.0224	0.4280
15-MAR-2021	524572	12.35	12.00	0.0287	0.0229	0.0229	0.4375
15-MAR-2021	524576	18.85	18.95	-0.0053	0.0483	0.0481	0.9189
15-MAR-2021	524580	8.33	8.75	-0.0492	0.0263	0.0265	0.5063
15-MAR-2021	524582	39.15	37.30	0.0484	0.0362	0.0363	0.6935
15-MAR-2021	524590	15.30	15.30	0.0000	0.0159	0.0159	0.3038
15-MAR-2021	524592	3.16	3.16	0.0000	0.0258	0.0257	0.4910
15-MAR-2021	524594	91.10	86.95	0.0466	0.0415	0.0415	0.7929
15-MAR-2021	524604	5.10	5.10	0.0000	0.0085	0.0085	0.1624
15-MAR-2021	524606	6.52	6.22	0.0471	0.0379	0.0379	0.7241
15-MAR-2021	524614	10.06	10.06	0.0000	0.0228	0.0227	0.4337
15-MAR-2021	524622	1.79	1.88	-0.0491	0.0215	0.0217	0.4146
15-MAR-2021	524624	6.10	6.00	0.0165	0.0205	0.0205	0.3917
15-MAR-2021	524628	6.19	5.90	0.0480	0.0189	0.0192	0.3668
15-MAR-2021	524632	43.00	45.45	-0.0554	0.0328	0.0330	0.6305
15-MAR-2021	524634	249.35	248.15	0.0048	0.0448	0.0447	0.8540
15-MAR-2021	524640	24.55	24.25	0.0123	0.0352	0.0351	0.6706
15-MAR-2021	524642	1.12	1.12	0.0000	0.0125	0.0124	0.2369
15-MAR-2021	524648	90.00	88.50	0.0168	0.0384	0.0383	0.7317
15-MAR-2021	524654	129.20	131.65	-0.0188	0.0385	0.0384	0.7336
15-MAR-2021	524661	2.01	1.98	0.0150	0.0194	0.0193	0.3687
15-MAR-2021	524663	54.35	55.45	-0.0200	0.0331	0.0330	0.6305
15-MAR-2021	524675	4.91	5.01	-0.0202	0.0286	0.0285	0.5445
15-MAR-2021	524687	6.92	7.04	-0.0172	0.0383	0.0382	0.7298
15-MAR-2021	524703	30.50	31.90	-0.0449	0.0417	0.0417	0.7967
15-MAR-2021	524711	9.45	9.35	0.0106	0.0417	0.0416	0.7948
15-MAR-2021	524717	190.70	196.40	-0.0295	0.0411	0.0410	0.7833
15-MAR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	524727	12.00	12.75	-0.0606	0.0466	0.0467	0.8922
15-MAR-2021	524731	395.65	395.95	-0.0008	0.0288	0.0288	0.5502
15-MAR-2021	524743	26.80	26.80	0.0000	0.0304	0.0303	0.5789
15-MAR-2021	524748	26.50	26.55	-0.0019	0.0397	0.0396	0.7566
15-MAR-2021	524752	34.30	33.25	0.0311	0.0368	0.0368	0.7031
15-MAR-2021	524764	3.10	3.26	-0.0503	0.0385	0.0386	0.7375
15-MAR-2021	524768	15.80	16.40	-0.0373	0.0352	0.0352	0.6725
15-MAR-2021	524774	1542.95	1499.90	0.0283	0.0334	0.0333	0.6362
15-MAR-2021	524790	243.00	243.10	-0.0004	0.0395	0.0394	0.7527
15-MAR-2021	524808	20.00	20.55	-0.0271	0.0356	0.0355	0.6782
15-MAR-2021	524818	47.20	46.50	0.0149	0.0373	0.0372	0.7107
15-MAR-2021	524828	89.55	90.70	-0.0128	0.0260	0.0260	0.4967
15-MAR-2021	526001	3.90	3.72	0.0473	0.0297	0.0298	0.5693
15-MAR-2021	526009	0.20	0.20	0.0000	0.0122	0.0122	0.2331
15-MAR-2021	526025	6.64	6.64	0.0000	0.0172	0.0172	0.3286
15-MAR-2021	526043	31.75	32.80	-0.0325	0.0386	0.0386	0.7375
15-MAR-2021	526071	6.50	6.50	0.0000	0.0085	0.0085	0.1624
15-MAR-2021	526073	219.00	219.50	-0.0023	0.0336	0.0336	0.6419
15-MAR-2021	526075	3.97	3.97	0.0000	0.0088	0.0088	0.1681
15-MAR-2021	526081	1.51	1.47	0.0268	0.0171	0.0171	0.3267
15-MAR-2021	526095	10.41	10.41	0.0000	0.0262	0.0261	0.4986
15-MAR-2021	526113	10.15	10.15	0.0000	0.0272	0.0271	0.5177
15-MAR-2021	526115	1.57	1.65	-0.0497	0.0180	0.0183	0.3496
15-MAR-2021	526117	248.00	246.00	0.0081	0.0360	0.0359	0.6859
15-MAR-2021	526125	16.65	16.65	0.0000	0.0076	0.0076	0.1452
15-MAR-2021	526133	5.06	5.08	-0.0039	0.0319	0.0318	0.6075
15-MAR-2021	526137	20.95	19.05	0.0951	0.0356	0.0361	0.6897
15-MAR-2021	526139	3.34	3.51	-0.0496	0.0275	0.0277	0.5292
15-MAR-2021	526143	5.42	5.38	0.0074	0.0416	0.0415	0.7929
15-MAR-2021	526159	421.10	382.85	0.0952	0.0483	0.0487	0.9304
15-MAR-2021	526161	46.00	46.00	0.0000	0.0361	0.0360	0.6878
15-MAR-2021	526169	207.05	211.80	-0.0227	0.0419	0.0419	0.8005
15-MAR-2021	526173	22.10	22.80	-0.0312	0.0359	0.0358	0.6840
15-MAR-2021	526179	80.10	80.20	-0.0012	0.0327	0.0327	0.6247
15-MAR-2021	526187	3.43	3.37	0.0176	0.0209	0.0209	0.3993
15-MAR-2021	526193	6.99	7.35	-0.0502	0.0267	0.0269	0.5139
15-MAR-2021	526195	2.54	2.54	0.0000	0.0185	0.0184	0.3515
15-MAR-2021	526211	2.14	2.14	0.0000	0.0160	0.0160	0.3057
15-MAR-2021	526225	15.50	15.50	0.0000	0.0260	0.0259	0.4948
15-MAR-2021	526231	32.50	32.50	0.0000	0.0381	0.0380	0.7260
15-MAR-2021	526237	6.56	6.25	0.0484	0.0211	0.0213	0.4069
15-MAR-2021	526241	3.96	4.09	-0.0323	0.0296	0.0297	0.5674
15-MAR-2021	526251	2.96	2.96	0.0000	0.0182	0.0181	0.3458
15-MAR-2021	526269	27.55	29.00	-0.0513	0.0293	0.0295	0.5636
15-MAR-2021	526301	23.40	24.60	-0.0500	0.0358	0.0359	0.6859
15-MAR-2021	526315	49.10	49.75	-0.0132	0.0355	0.0354	0.6763
15-MAR-2021	526335	5.88	5.77	0.0189	0.0200	0.0200	0.3821
15-MAR-2021	526355	16.55	16.65	-0.0060	0.0305	0.0305	0.5827
15-MAR-2021	526365	12.50	11.37	0.0948	0.0462	0.0466	0.8903
15-MAR-2021	526373	17.85	17.85	0.0000	0.0221	0.0221	0.4222
15-MAR-2021	526407	36.95	37.10	-0.0041	0.0359	0.0358	0.6840
15-MAR-2021	526409	22.35	22.50	-0.0067	0.0389	0.0388	0.7413
15-MAR-2021	526415	30.65	31.25	-0.0194	0.0322	0.0321	0.6133
15-MAR-2021	526423	89.40	87.65	0.0198	0.0397	0.0397	0.7585
15-MAR-2021	526431	2.70	2.70	0.0000	0.0074	0.0073	0.1395
15-MAR-2021	526433	138.75	141.55	-0.0200	0.0571	0.0569	1.0871
15-MAR-2021	526435	121.35	121.00	0.0029	0.0264	0.0263	0.5025
15-MAR-2021	526441	0.65	0.63	0.0313	0.0332	0.0332	0.6343
15-MAR-2021	526443	1.94	1.94	0.0000	0.0214	0.0214	0.4088
15-MAR-2021	526445	7.00	7.04	-0.0057	0.0254	0.0253	0.4834
15-MAR-2021	526471	4.05	4.06	-0.0025	0.0326	0.0325	0.6209
15-MAR-2021	526473	1.63	1.56	0.0439	0.0224	0.0225	0.4299
15-MAR-2021	526477	7.51	7.51	0.0000	0.0320	0.0319	0.6094
15-MAR-2021	526479	52.60	50.10	0.0487	0.0321	0.0322	0.6152
15-MAR-2021	526481	13.36	12.75	0.0467	0.0361	0.0362	0.6916
15-MAR-2021	526490	4.25	4.25	0.0000	0.0235	0.0234	0.4471
15-MAR-2021	526492	81.00	83.10	-0.0256	0.0461	0.0460	0.8788
15-MAR-2021	526494	5.24	5.24	0.0000	0.0171	0.0170	0.3248
15-MAR-2021	526500	9.40	9.40	0.0000	0.0236	0.0236	0.4509
15-MAR-2021	526504	1.67	1.74	-0.0411	0.0300	0.0301	0.5751
15-MAR-2021	526506	148.00	149.00	-0.0067	0.0234	0.0234	0.4471
15-MAR-2021	526508	5.77	5.50	0.0479	0.0221	0.0223	0.4260
15-MAR-2021	526519	14.59	14.71	-0.0082	0.0428	0.0427	0.8158
15-MAR-2021	526525	11.05	10.53	0.0482	0.0249	0.0250	0.4776
15-MAR-2021	526532	5.69	5.69	0.0000	0.0133	0.0133	0.2541
15-MAR-2021	526538	1.71	1.80	-0.0513	0.0323	0.0324	0.6190
15-MAR-2021	526544	14.46	14.64	-0.0124	0.0324	0.0323	0.6171
15-MAR-2021	526546	8.49	8.60	-0.0129	0.0396	0.0395	0.7546
15-MAR-2021	526554	6.53	6.52	0.0015	0.0146	0.0146	0.2789
15-MAR-2021	526568	9.78	10.00	-0.0222	0.0267	0.0267	0.5101
15-MAR-2021	526570	10.85	10.85	0.0000	0.0073	0.0073	0.1395
15-MAR-2021	526574	9.40	9.40	0.0000	0.0269	0.0269	0.5139
15-MAR-2021	526586	485.80	452.00	0.0721	0.0264	0.0268	0.5120
15-MAR-2021	526588	8.82	8.41	0.0476	0.0251	0.0252	0.4814
15-MAR-2021	526604	6.86	7.22	-0.0511	0.0293	0.0295	0.5636
15-MAR-2021	526614	6.49	6.26	0.0361	0.0330	0.0330	0.6305
15-MAR-2021	526616	26.25	25.60	0.0251	0.0397	0.0397	0.7585
15-MAR-2021	526622	0.19	0.19	0.0000	0.0241	0.0241	0.4604
15-MAR-2021	526628	6.83	6.83	0.0000	0.0131	0.0131	0.2503
15-MAR-2021	526638	15.92	15.92	0.0000	0.0508	0.0507	0.9686
15-MAR-2021	526640	13.80	14.05	-0.0180	0.0301	0.0301	0.5751
15-MAR-2021	526654	85.80	81.75	0.0484	0.0208	0.0210	0.4012
15-MAR-2021	526677	0.70	0.67	0.0438	0.0083	0.0089	0.1700
15-MAR-2021	526687	4.09	4.30	-0.0501	0.0306	0.0307	0.5865
15-MAR-2021	526689	16.20	15.45	0.0474	0.0238	0.0240	0.4585
15-MAR-2021	526703	71.15	72.65	-0.0209	0.0339	0.0338	0.6457
15-MAR-2021	526705	108.00	107.00	0.0093	0.0289	0.0289	0.5521
15-MAR-2021	526711	6.00	6.00	0.0000	0.0221	0.0221	0.4222
15-MAR-2021	526721	50.00	50.05	-0.0010	0.0294	0.0293	0.5598
15-MAR-2021	526723	62.95	69.10	-0.0932	0.0476	0.0479	0.9151
15-MAR-2021	526727	20.50	21.30	-0.0383	0.0394	0.0394	0.7527
15-MAR-2021	526731	89.55	91.55	-0.0221	0.0392	0.0391	0.7470
15-MAR-2021	526737	3.16	3.31	-0.0464	0.0351	0.0352	0.6725
15-MAR-2021	526739	154.50	156.35	-0.0119	0.0258	0.0257	0.4910
15-MAR-2021	526747	82.75	83.50	-0.0090	0.0377	0.0376	0.7183
15-MAR-2021	526751	12.50	13.04	-0.0423	0.0208	0.0210	0.4012
15-MAR-2021	526755	2.73	2.87	-0.0500	0.0361	0.0362	0.6916
15-MAR-2021	526761	4.45	4.45	0.0000	0.0318	0.0317	0.6056
15-MAR-2021	526775	72.00	70.45	0.0218	0.0405	0.0405	0.7738
15-MAR-2021	526783	349.85	352.05	-0.0063	0.0370	0.0369	0.7050
15-MAR-2021	526795	3.00	3.00	0.0000	0.0078	0.0078	0.1490
15-MAR-2021	526799	15.00	15.00	0.0000	0.0237	0.0237	0.4528
15-MAR-2021	526813	3.71	3.78	-0.0187	0.0229	0.0229	0.4375
15-MAR-2021	526817	759.40	775.45	-0.0209	0.0245	0.0245	0.4681
15-MAR-2021	526821	326.90	313.40	0.0422	0.0354	0.0354	0.6763
15-MAR-2021	526823	6.55	6.24	0.0485	0.0237	0.0239	0.4566
15-MAR-2021	526827	3.67	3.50	0.0474	0.0284	0.0285	0.5445
15-MAR-2021	526839	9.19	9.19	0.0000	0.0295	0.0294	0.5617
15-MAR-2021	526847	12.00	12.60	-0.0488	0.0289	0.0290	0.5540
15-MAR-2021	526851	55.75	53.10	0.0487	0.0240	0.0242	0.4623
15-MAR-2021	526853	51.35	53.45	-0.0401	0.0316	0.0317	0.6056
15-MAR-2021	526859	1.17	1.16	0.0086	0.0238	0.0237	0.4528
15-MAR-2021	526861	12.99	12.51	0.0377	0.0454	0.0454	0.8674
15-MAR-2021	526865	1.13	1.08	0.0453	0.0173	0.0175	0.3343
15-MAR-2021	526869	5.80	5.69	0.0191	0.0120	0.0120	0.2293
15-MAR-2021	526871	14.20	14.30	-0.0070	0.0266	0.0266	0.5082
15-MAR-2021	526887	0.40	0.40	0.0000	0.0096	0.0096	0.1834
15-MAR-2021	526891	4.16	4.16	0.0000	0.0096	0.0096	0.1834
15-MAR-2021	526899	11.00	11.10	-0.0090	0.0417	0.0416	0.7948
15-MAR-2021	526901	8.42	8.15	0.0326	0.0159	0.0160	0.3057
15-MAR-2021	526905	4.81	4.80	0.0021	0.0350	0.0349	0.6668
15-MAR-2021	526931	57.50	55.80	0.0300	0.0444	0.0443	0.8464
15-MAR-2021	526935	28.05	28.15	-0.0036	0.0241	0.0241	0.4604
15-MAR-2021	526945	47.30	47.45	-0.0032	0.0241	0.0240	0.4585
15-MAR-2021	526951	1099.45	1090.90	0.0078	0.0311	0.0311	0.5942
15-MAR-2021	526957	2.66	2.55	0.0422	0.0345	0.0345	0.6591
15-MAR-2021	526959	2.64	2.64	0.0000	0.0225	0.0225	0.4299
15-MAR-2021	526961	21.00	22.00	-0.0465	0.0088	0.0094	0.1796
15-MAR-2021	526965	39.00	38.00	0.0260	0.0296	0.0296	0.5655
15-MAR-2021	526967	1.36	1.43	-0.0502	0.1702	0.1698	3.2440
15-MAR-2021	526971	40.45	43.50	-0.0727	0.0383	0.0386	0.7375
15-MAR-2021	526977	8.10	8.10	0.0000	0.0074	0.0073	0.1395
15-MAR-2021	526981	158.90	151.35	0.0487	0.0401	0.0402	0.7680
15-MAR-2021	526983	5.36	5.36	0.0000	0.0077	0.0077	0.1471
15-MAR-2021	527005	11.57	11.02	0.0487	0.0161	0.0165	0.3152
15-MAR-2021	530025	16.40	15.65	0.0468	0.0194	0.0197	0.3764
15-MAR-2021	530035	9.25	9.25	0.0000	0.0154	0.0154	0.2942
15-MAR-2021	530037	2.00	2.00	0.0000	0.0049	0.0049	0.0936
15-MAR-2021	530043	91.90	92.15	-0.0027	0.0438	0.0437	0.8349
15-MAR-2021	530045	10.11	10.20	-0.0089	0.0445	0.0444	0.8483
15-MAR-2021	530053	4.71	4.95	-0.0497	0.0193	0.0196	0.3745
15-MAR-2021	530055	4.47	4.47	0.0000	0.0054	0.0053	0.1013
15-MAR-2021	530057	133.25	135.95	-0.0201	0.0204	0.0204	0.3897
15-MAR-2021	530063	2.15	2.05	0.0476	0.0249	0.0250	0.4776
15-MAR-2021	530065	4.44	4.44	0.0000	0.0254	0.0254	0.4853
15-MAR-2021	530067	257.00	255.00	0.0078	0.0396	0.0395	0.7546
15-MAR-2021	530077	76.35	76.05	0.0039	0.0375	0.0374	0.7145
15-MAR-2021	530079	68.25	68.45	-0.0029	0.0435	0.0434	0.8292
15-MAR-2021	530093	1.45	1.45	0.0000	0.0125	0.0125	0.2388
15-MAR-2021	530095	31.00	31.00	0.0000	0.0171	0.0171	0.3267
15-MAR-2021	530109	7.20	7.55	-0.0475	0.0389	0.0389	0.7432
15-MAR-2021	530111	17.25	17.25	0.0000	0.0295	0.0294	0.5617
15-MAR-2021	530119	27.70	27.25	0.0164	0.0274	0.0274	0.5235
15-MAR-2021	530125	149.80	142.55	0.0496	0.0404	0.0404	0.7718
15-MAR-2021	530127	13.50	12.51	0.0762	0.0362	0.0365	0.6973
15-MAR-2021	530129	346.40	339.55	0.0200	0.0355	0.0355	0.6782
15-MAR-2021	530131	21.15	21.90	-0.0348	0.0356	0.0356	0.6801
15-MAR-2021	530133	28.20	28.50	-0.0106	0.0358	0.0357	0.6820
15-MAR-2021	530139	6.79	7.14	-0.0503	0.0189	0.0192	0.3668
15-MAR-2021	530141	3.00	3.00	0.0000	0.0074	0.0074	0.1414
15-MAR-2021	530145	14.20	13.53	0.0483	0.0360	0.0361	0.6897
15-MAR-2021	530151	37.75	37.40	0.0093	0.0349	0.0348	0.6649
15-MAR-2021	530161	5.32	5.32	0.0000	0.0092	0.0092	0.1758
15-MAR-2021	530163	59.15	60.75	-0.0267	0.0343	0.0342	0.6534
15-MAR-2021	530167	3.10	2.96	0.0462	0.0071	0.0078	0.1490
15-MAR-2021	530169	6.83	7.18	-0.0500	0.0333	0.0334	0.6381
15-MAR-2021	530171	6.43	6.76	-0.0500	0.0252	0.0254	0.4853
15-MAR-2021	530173	3.50	3.50	0.0000	0.0232	0.0231	0.4413
15-MAR-2021	530175	27.45	22.90	0.1812	0.0481	0.0496	0.9476
15-MAR-2021	530177	5.23	5.23	0.0000	0.0286	0.0286	0.5464
15-MAR-2021	530179	4.29	4.29	0.0000	0.0061	0.0061	0.1165
15-MAR-2021	530185	3.78	3.89	-0.0287	0.0400	0.0400	0.7642
15-MAR-2021	530187	0.87	0.86	0.0116	0.0284	0.0283	0.5407
15-MAR-2021	530197	7.35	7.00	0.0488	0.0296	0.0297	0.5674
15-MAR-2021	530201	9.18	9.46	-0.0300	0.0379	0.0379	0.7241
15-MAR-2021	530207	23.00	24.00	-0.0426	0.0348	0.0349	0.6668
15-MAR-2021	530213	12.50	12.50	0.0000	0.0204	0.0204	0.3897
15-MAR-2021	530215	26.00	26.30	-0.0115	0.0290	0.0290	0.5540
15-MAR-2021	530219	31.60	31.60	0.0000	0.0118	0.0118	0.2254
15-MAR-2021	530231	12.61	12.61	0.0000	0.0065	0.0065	0.1242
15-MAR-2021	530233	91.60	87.80	0.0424	0.0436	0.0436	0.8330
15-MAR-2021	530235	10.97	10.97	0.0000	0.0253	0.0252	0.4814
15-MAR-2021	530245	43.00	42.00	0.0235	0.0223	0.0223	0.4260
15-MAR-2021	530249	4.15	4.15	0.0000	0.0190	0.0190	0.3630
15-MAR-2021	530251	0.46	0.47	-0.0215	0.0291	0.0290	0.5540
15-MAR-2021	530253	15.90	15.90	0.0000	0.0151	0.0151	0.2885
15-MAR-2021	530255	2.74	2.74	0.0000	0.0201	0.0201	0.3840
15-MAR-2021	530259	9.46	9.95	-0.0505	0.0293	0.0294	0.5617
15-MAR-2021	530263	2.09	2.13	-0.0190	0.0280	0.0279	0.5330
15-MAR-2021	530265	22.10	22.55	-0.0202	0.0294	0.0293	0.5598
15-MAR-2021	530267	12.15	12.15	0.0000	0.0190	0.0189	0.3611
15-MAR-2021	530271	7.00	7.15	-0.0212	0.0091	0.0092	0.1758
15-MAR-2021	530281	2.73	2.73	0.0000	0.0155	0.0154	0.2942
15-MAR-2021	530289	16.20	16.25	-0.0031	0.0152	0.0152	0.2904
15-MAR-2021	530291	11.02	10.50	0.0483	0.0131	0.0135	0.2579
15-MAR-2021	530305	11.53	11.92	-0.0333	0.0401	0.0401	0.7661
15-MAR-2021	530307	83.70	85.55	-0.0219	0.0335	0.0334	0.6381
15-MAR-2021	530309	42.75	44.20	-0.0334	0.0351	0.0351	0.6706
15-MAR-2021	530313	40.00	39.50	0.0126	0.0343	0.0342	0.6534
15-MAR-2021	530315	68.80	70.45	-0.0237	0.0356	0.0356	0.6801
15-MAR-2021	530317	45.10	41.25	0.0892	0.0408	0.0412	0.7871
15-MAR-2021	530331	330.20	321.05	0.0281	0.0394	0.0393	0.7508
15-MAR-2021	530341	135.75	131.60	0.0310	0.0370	0.0370	0.7069
15-MAR-2021	530355	108.50	105.05	0.0323	0.0310	0.0310	0.5923
15-MAR-2021	530357	4.50	4.50	0.0000	0.0155	0.0154	0.2942
15-MAR-2021	530369	19.45	18.70	0.0393	0.0342	0.0342	0.6534
15-MAR-2021	530389	11.80	11.80	0.0000	0.0047	0.0047	0.0898
15-MAR-2021	530401	29.65	28.50	0.0396	0.0315	0.0315	0.6018
15-MAR-2021	530403	2.30	2.20	0.0445	0.0154	0.0157	0.2999
15-MAR-2021	530405	12.98	12.37	0.0481	0.0338	0.0339	0.6477
15-MAR-2021	530407	2.70	2.84	-0.0506	0.0254	0.0255	0.4872
15-MAR-2021	530419	27.55	28.15	-0.0215	0.0456	0.0455	0.8693
15-MAR-2021	530421	4.13	3.94	0.0471	0.0308	0.0309	0.5903
15-MAR-2021	530427	24.90	24.00	0.0368	0.0343	0.0343	0.6553
15-MAR-2021	530429	9.48	9.48	0.0000	0.0220	0.0220	0.4203
15-MAR-2021	530431	38.20	39.05	-0.0220	0.0270	0.0270	0.5158
15-MAR-2021	530433	33.00	33.75	-0.0225	0.0442	0.0441	0.8425
15-MAR-2021	530439	1.19	1.14	0.0429	0.1469	0.1466	2.8008
15-MAR-2021	530441	452.20	452.20	0.0000	0.0050	0.0050	0.0955
15-MAR-2021	530443	5.13	5.38	-0.0476	0.0081	0.0088	0.1681
15-MAR-2021	530445	0.78	0.81	-0.0377	0.0257	0.0258	0.4929
15-MAR-2021	530449	17.95	18.85	-0.0489	0.0265	0.0267	0.5101
15-MAR-2021	530457	1.83	1.83	0.0000	0.0092	0.0092	0.1758
15-MAR-2021	530459	15.00	15.60	-0.0392	0.0404	0.0404	0.7718
15-MAR-2021	530461	9.48	9.67	-0.0198	0.0445	0.0444	0.8483
15-MAR-2021	530469	4.29	4.29	0.0000	0.0137	0.0136	0.2598
15-MAR-2021	530475	35.40	34.75	0.0185	0.0278	0.0278	0.5311
15-MAR-2021	530477	172.70	175.85	-0.0181	0.0339	0.0339	0.6477
15-MAR-2021	530495	10.81	11.03	-0.0201	0.0218	0.0218	0.4165
15-MAR-2021	530499	364.30	362.10	0.0061	0.0350	0.0350	0.6687
15-MAR-2021	530521	40.15	39.60	0.0138	0.0462	0.0461	0.8807
15-MAR-2021	530525	1.85	1.85	0.0000	0.0235	0.0234	0.4471
15-MAR-2021	530533	43.20	44.85	-0.0375	0.0355	0.0355	0.6782
15-MAR-2021	530537	15.85	15.85	0.0000	0.0038	0.0038	0.0726
15-MAR-2021	530543	5.64	5.91	-0.0468	0.0338	0.0338	0.6457
15-MAR-2021	530545	109.65	106.95	0.0249	0.0415	0.0414	0.7909
15-MAR-2021	530557	0.42	0.44	-0.0465	0.0267	0.0269	0.5139
15-MAR-2021	530565	3.24	3.09	0.0474	0.0861	0.0860	1.6430
15-MAR-2021	530571	1.77	1.77	0.0000	0.0113	0.0113	0.2159
15-MAR-2021	530577	14.80	14.40	0.0274	0.0311	0.0311	0.5942
15-MAR-2021	530579	3.36	3.20	0.0488	0.0424	0.0424	0.8101
15-MAR-2021	530581	3.53	3.53	0.0000	0.0265	0.0264	0.5044
15-MAR-2021	530585	144.00	142.00	0.0140	0.0433	0.0432	0.8253
15-MAR-2021	530589	84.15	84.50	-0.0042	0.0400	0.0399	0.7623
15-MAR-2021	530595	7.00	7.00	0.0000	0.0194	0.0194	0.3706
15-MAR-2021	530601	1.76	1.76	0.0000	0.0175	0.0175	0.3343
15-MAR-2021	530609	5.70	5.99	-0.0496	0.0346	0.0347	0.6629
15-MAR-2021	530611	0.51	0.51	0.0000	0.0169	0.0169	0.3229
15-MAR-2021	530615	22.55	22.15	0.0179	0.0248	0.0248	0.4738
15-MAR-2021	530617	17.25	17.45	-0.0115	0.0337	0.0336	0.6419
15-MAR-2021	530621	18.35	19.05	-0.0374	0.0456	0.0456	0.8712
15-MAR-2021	530627	157.40	151.15	0.0405	0.0363	0.0363	0.6935
15-MAR-2021	530643	51.95	51.95	0.0000	0.0443	0.0442	0.8444
15-MAR-2021	530663	2.86	2.81	0.0176	0.0347	0.0346	0.6610
15-MAR-2021	530665	7.03	7.17	-0.0197	0.0334	0.0333	0.6362
15-MAR-2021	530669	3.30	3.30	0.0000	0.0186	0.0186	0.3554
15-MAR-2021	530675	8.52	8.52	0.0000	0.0194	0.0193	0.3687
15-MAR-2021	530677	14.78	14.72	0.0041	0.0364	0.0363	0.6935
15-MAR-2021	530683	11.85	11.85	0.0000	0.0037	0.0037	0.0707
15-MAR-2021	530689	27.40	27.35	0.0018	0.0377	0.0376	0.7183
15-MAR-2021	530695	10.41	11.25	-0.0776	0.0436	0.0439	0.8387
15-MAR-2021	530697	23.75	23.80	-0.0021	0.0392	0.0391	0.7470
15-MAR-2021	530705	6.03	6.03	0.0000	0.0073	0.0073	0.1395
15-MAR-2021	530709	16.40	16.85	-0.0271	0.0293	0.0293	0.5598
15-MAR-2021	530711	31.50	31.35	0.0048	0.0410	0.0409	0.7814
15-MAR-2021	530713	4.09	4.10	-0.0024	0.0267	0.0266	0.5082
15-MAR-2021	530723	54.95	57.80	-0.0506	0.0243	0.0245	0.4681
15-MAR-2021	530733	29.45	29.45	0.0000	0.0235	0.0235	0.4490
15-MAR-2021	530735	8.86	8.86	0.0000	0.0279	0.0278	0.5311
15-MAR-2021	530741	38.00	38.00	0.0000	0.0291	0.0290	0.5540
15-MAR-2021	530747	3.23	3.23	0.0000	0.0076	0.0076	0.1452
15-MAR-2021	530755	3.17	3.02	0.0485	0.0269	0.0271	0.5177
15-MAR-2021	530765	1.58	1.58	0.0000	0.0145	0.0145	0.2770
15-MAR-2021	530771	13.65	13.65	0.0000	0.0314	0.0313	0.5980
15-MAR-2021	530777	6.92	6.92	0.0000	0.0173	0.0172	0.3286
15-MAR-2021	530779	3.59	3.42	0.0485	0.0177	0.0180	0.3439
15-MAR-2021	530783	4.51	4.51	0.0000	0.0062	0.0062	0.1185
15-MAR-2021	530787	6.18	6.18	0.0000	0.0075	0.0074	0.1414
15-MAR-2021	530789	86.00	86.30	-0.0035	0.0342	0.0341	0.6515
15-MAR-2021	530795	3.80	3.80	0.0000	0.0106	0.0106	0.2025
15-MAR-2021	530797	5.64	5.93	-0.0501	0.0195	0.0198	0.3783
15-MAR-2021	530799	7.25	7.25	0.0000	0.0058	0.0058	0.1108
15-MAR-2021	530805	14.10	14.10	0.0000	0.0204	0.0204	0.3897
15-MAR-2021	530807	15.90	15.90	0.0000	0.0048	0.0048	0.0917
15-MAR-2021	530809	11.58	12.18	-0.0505	0.0320	0.0321	0.6133
15-MAR-2021	530815	24.80	24.00	0.0328	0.0433	0.0432	0.8253
15-MAR-2021	530821	13.19	11.00	0.1816	0.0399	0.0418	0.7986
15-MAR-2021	530825	27.60	27.25	0.0128	0.0442	0.0441	0.8425
15-MAR-2021	530829	14.00	13.66	0.0246	0.0393	0.0392	0.7489
15-MAR-2021	530839	1.63	1.56	0.0439	0.0246	0.0248	0.4738
15-MAR-2021	530841	6.80	6.80	0.0000	0.0046	0.0046	0.0879
15-MAR-2021	530845	215.00	221.15	-0.0282	0.0342	0.0342	0.6534
15-MAR-2021	530853	40.00	40.00	0.0000	0.0279	0.0278	0.5311
15-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	530859	4.14	4.35	-0.0495	0.0304	0.0305	0.5827
15-MAR-2021	530879	157.60	152.50	0.0329	0.0510	0.0509	0.9724
15-MAR-2021	530881	6.54	6.54	0.0000	0.0084	0.0084	0.1605
15-MAR-2021	530883	8.00	8.11	-0.0137	0.0395	0.0394	0.7527
15-MAR-2021	530889	0.66	0.67	-0.0150	0.0205	0.0204	0.3897
15-MAR-2021	530897	42.00	41.25	0.0180	0.0349	0.0348	0.6649
15-MAR-2021	530899	16.50	17.10	-0.0357	0.0153	0.0154	0.2942
15-MAR-2021	530907	21.15	22.25	-0.0507	0.0182	0.0185	0.3534
15-MAR-2021	530909	47.20	47.20	0.0000	0.0110	0.0110	0.2102
15-MAR-2021	530915	3.16	3.25	-0.0281	0.0340	0.0340	0.6496
15-MAR-2021	530917	2.25	2.25	0.0000	0.0024	0.0023	0.0439
15-MAR-2021	530921	5.32	5.32	0.0000	0.0051	0.0050	0.0955
15-MAR-2021	530925	10.50	10.50	0.0000	0.0082	0.0082	0.1567
15-MAR-2021	530929	5.88	5.88	0.0000	0.0119	0.0118	0.2254
15-MAR-2021	530931	2.52	2.52	0.0000	0.0192	0.0192	0.3668
15-MAR-2021	530951	33.55	34.10	-0.0163	0.0467	0.0466	0.8903
15-MAR-2021	530953	34.00	33.00	0.0299	0.0322	0.0321	0.6133
15-MAR-2021	530959	16.30	16.15	0.0092	0.0380	0.0379	0.7241
15-MAR-2021	530973	27.00	25.80	0.0455	0.0317	0.0318	0.6075
15-MAR-2021	530977	36.15	37.80	-0.0446	0.0407	0.0407	0.7776
15-MAR-2021	530979	46.00	47.25	-0.0268	0.0277	0.0277	0.5292
15-MAR-2021	530985	8.08	8.50	-0.0507	0.0206	0.0208	0.3974
15-MAR-2021	530991	10.73	10.22	0.0487	0.0365	0.0366	0.6992
15-MAR-2021	530993	4.75	4.75	0.0000	0.0056	0.0056	0.1070
15-MAR-2021	530997	13.94	13.38	0.0410	0.0295	0.0295	0.5636
15-MAR-2021	531003	12.50	12.50	0.0000	0.0085	0.0085	0.1624
15-MAR-2021	531017	3.83	3.65	0.0481	0.0144	0.0148	0.2828
15-MAR-2021	531025	0.80	0.80	0.0000	0.0225	0.0224	0.4280
15-MAR-2021	531027	11.50	11.50	0.0000	0.0171	0.0171	0.3267
15-MAR-2021	531029	6.32	6.32	0.0000	0.0049	0.0049	0.0936
15-MAR-2021	531033	8.70	8.70	0.0000	0.0061	0.0060	0.1146
15-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	531041	153.85	153.10	0.0049	0.0354	0.0353	0.6744
15-MAR-2021	531043	7.84	7.84	0.0000	0.0273	0.0273	0.5216
15-MAR-2021	531049	8.49	8.49	0.0000	0.0161	0.0161	0.3076
15-MAR-2021	531051	4.45	4.54	-0.0200	0.0141	0.0141	0.2694
15-MAR-2021	531065	3.04	3.04	0.0000	0.0397	0.0396	0.7566
15-MAR-2021	531067	11.50	11.50	0.0000	0.0288	0.0287	0.5483
15-MAR-2021	531069	949.20	935.05	0.0150	0.0294	0.0293	0.5598
15-MAR-2021	531080	16.60	16.65	-0.0030	0.0216	0.0216	0.4127
15-MAR-2021	531083	4.33	4.41	-0.0183	0.0404	0.0403	0.7699
15-MAR-2021	531088	36.80	35.15	0.0459	0.0166	0.0169	0.3229
15-MAR-2021	531091	11.81	11.99	-0.0151	0.0370	0.0369	0.7050
15-MAR-2021	531099	2.24	2.14	0.0457	0.0265	0.0266	0.5082
15-MAR-2021	531109	49.95	49.85	0.0020	0.0354	0.0354	0.6763
15-MAR-2021	531111	18.00	17.65	0.0196	0.0260	0.0259	0.4948
15-MAR-2021	531112	205.65	215.00	-0.0445	0.0234	0.0235	0.4490
15-MAR-2021	531119	7.10	7.10	0.0000	0.0102	0.0102	0.1949
15-MAR-2021	531126	1.86	1.95	-0.0473	0.0205	0.0208	0.3974
15-MAR-2021	531127	13.65	13.65	0.0000	0.0235	0.0234	0.4471
15-MAR-2021	531129	18.50	17.55	0.0527	0.0384	0.0385	0.7355
15-MAR-2021	531137	1.70	1.69	0.0059	0.0310	0.0310	0.5923
15-MAR-2021	531146	593.75	603.05	-0.0155	0.0339	0.0338	0.6457
15-MAR-2021	531153	8.85	8.85	0.0000	0.0190	0.0189	0.3611
15-MAR-2021	531155	5.20	5.20	0.0000	0.0194	0.0194	0.3706
15-MAR-2021	531156	38.50	38.50	0.0000	0.0142	0.0142	0.2713
15-MAR-2021	531157	7.27	6.93	0.0479	0.0267	0.0268	0.5120
15-MAR-2021	531158	5.73	5.79	-0.0104	0.0339	0.0338	0.6457
15-MAR-2021	531161	126.45	114.10	0.1028	0.0408	0.0413	0.7890
15-MAR-2021	531163	41.85	42.00	-0.0036	0.0260	0.0260	0.4967
15-MAR-2021	531164	0.33	0.33	0.0000	0.0069	0.0068	0.1299
15-MAR-2021	531169	49.40	49.40	0.0000	0.0250	0.0249	0.4757
15-MAR-2021	531172	18.00	18.00	0.0000	0.0295	0.0294	0.5617
15-MAR-2021	531173	8.04	7.99	0.0062	0.0355	0.0354	0.6763
15-MAR-2021	531175	0.19	0.19	0.0000	0.0148	0.0148	0.2828
15-MAR-2021	531176	7.56	7.56	0.0000	0.0137	0.0136	0.2598
15-MAR-2021	531178	5.23	5.50	-0.0503	0.0092	0.0099	0.1891
15-MAR-2021	531190	7.30	7.30	0.0000	0.0112	0.0112	0.2140
15-MAR-2021	531192	1.42	1.40	0.0142	0.0241	0.0241	0.4604
15-MAR-2021	531196	1.86	1.78	0.0440	0.0256	0.0257	0.4910
15-MAR-2021	531198	5.42	5.32	0.0186	0.0328	0.0328	0.6266
15-MAR-2021	531199	53.50	53.50	0.0000	0.0265	0.0264	0.5044
15-MAR-2021	531201	210.00	210.00	0.0000	0.0395	0.0394	0.7527
15-MAR-2021	531203	31.00	32.00	-0.0317	0.0237	0.0237	0.4528
15-MAR-2021	531206	9.13	9.31	-0.0195	0.0066	0.0067	0.1280
15-MAR-2021	531207	0.96	0.96	0.0000	0.0146	0.0146	0.2789
15-MAR-2021	531210	7.97	7.97	0.0000	0.0273	0.0272	0.5197
15-MAR-2021	531211	4.56	4.56	0.0000	0.0200	0.0200	0.3821
15-MAR-2021	531212	20.55	21.60	-0.0498	0.0265	0.0267	0.5101
15-MAR-2021	531215	53.70	53.30	0.0075	0.0399	0.0398	0.7604
15-MAR-2021	531216	7.26	7.12	0.0195	0.0409	0.0408	0.7795
15-MAR-2021	531221	3.55	3.55	0.0000	0.0142	0.0142	0.2713
15-MAR-2021	531223	23.85	23.00	0.0363	0.0400	0.0400	0.7642
15-MAR-2021	531225	23.65	25.90	-0.0909	0.0288	0.0294	0.5617
15-MAR-2021	531227	22.05	22.05	0.0000	0.0199	0.0199	0.3802
15-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
15-MAR-2021	531233	3.62	3.74	-0.0326	0.0508	0.0508	0.9705
15-MAR-2021	531234	115.90	100.90	0.1386	0.0459	0.0468	0.8941
15-MAR-2021	531235	20.10	20.10	0.0000	0.0196	0.0196	0.3745
15-MAR-2021	531237	2.16	2.16	0.0000	0.0182	0.0181	0.3458
15-MAR-2021	531246	15.00	15.00	0.0000	0.0283	0.0283	0.5407
15-MAR-2021	531252	7.98	7.60	0.0488	0.0190	0.0192	0.3668
15-MAR-2021	531253	93.40	94.50	-0.0117	0.0291	0.0290	0.5540
15-MAR-2021	531254	23.75	23.75	0.0000	0.0243	0.0242	0.4623
15-MAR-2021	531255	18.20	19.35	-0.0613	0.0350	0.0352	0.6725
15-MAR-2021	531257	6.30	6.14	0.0257	0.0320	0.0320	0.6114
15-MAR-2021	531259	5.99	5.99	0.0000	0.0197	0.0197	0.3764
15-MAR-2021	531260	54.80	55.90	-0.0199	0.0263	0.0263	0.5025
15-MAR-2021	531265	5.12	5.12	0.0000	0.0126	0.0126	0.2407
15-MAR-2021	531268	15.89	15.26	0.0405	0.0314	0.0314	0.5999
15-MAR-2021	531272	4.77	4.77	0.0000	0.0042	0.0042	0.0802
15-MAR-2021	531273	8.99	8.92	0.0078	0.0346	0.0345	0.6591
15-MAR-2021	531274	5.09	5.09	0.0000	0.0128	0.0128	0.2445
15-MAR-2021	531278	28.85	28.50	0.0122	0.0322	0.0321	0.6133
15-MAR-2021	531279	12.74	12.14	0.0482	0.0205	0.0208	0.3974
15-MAR-2021	531280	3.41	3.41	0.0000	0.0332	0.0331	0.6324
15-MAR-2021	531281	5.68	5.68	0.0000	0.0415	0.0414	0.7909
15-MAR-2021	531283	3.04	3.04	0.0000	0.0067	0.0067	0.1280
15-MAR-2021	531287	35.00	35.90	-0.0254	0.0283	0.0283	0.5407
15-MAR-2021	531288	4.21	4.21	0.0000	0.0134	0.0134	0.2560
15-MAR-2021	531289	37.00	37.95	-0.0254	0.0435	0.0434	0.8292
15-MAR-2021	531297	35.80	36.80	-0.0275	0.0355	0.0354	0.6763
15-MAR-2021	531300	2.46	2.35	0.0457	0.0236	0.0237	0.4528
15-MAR-2021	531301	13.00	13.00	0.0000	0.0109	0.0109	0.2082
15-MAR-2021	531304	17.25	17.25	0.0000	0.0142	0.0142	0.2713
15-MAR-2021	531306	384.90	389.10	-0.0109	0.0276	0.0275	0.5254
15-MAR-2021	531307	11.14	11.36	-0.0196	0.0380	0.0379	0.7241
15-MAR-2021	531310	14.40	14.65	-0.0172	0.0226	0.0226	0.4318
15-MAR-2021	531314	12.10	12.34	-0.0196	0.0158	0.0158	0.3019
15-MAR-2021	531319	1.50	1.50	0.0000	0.0147	0.0147	0.2808
15-MAR-2021	531323	5.00	5.00	0.0000	0.0190	0.0190	0.3630
15-MAR-2021	531324	28.60	27.45	0.0410	0.0237	0.0238	0.4547
15-MAR-2021	531327	2.02	1.93	0.0456	0.0181	0.0183	0.3496
15-MAR-2021	531328	6.10	6.01	0.0149	0.0265	0.0264	0.5044
15-MAR-2021	531334	3.38	3.55	-0.0491	0.0245	0.0247	0.4719
15-MAR-2021	531336	4.80	4.80	0.0000	0.0191	0.0190	0.3630
15-MAR-2021	531338	9.34	8.90	0.0483	0.0082	0.0089	0.1700
15-MAR-2021	531340	10.00	10.50	-0.0488	0.0271	0.0272	0.5197
15-MAR-2021	531341	3.70	3.77	-0.0187	0.0188	0.0188	0.3592
15-MAR-2021	531343	2.68	2.68	0.0000	0.0227	0.0227	0.4337
15-MAR-2021	531346	64.10	64.25	-0.0023	0.0351	0.0350	0.6687
15-MAR-2021	531352	7.50	7.53	-0.0040	0.0242	0.0241	0.4604
15-MAR-2021	531357	1.99	1.99	0.0000	0.0099	0.0099	0.1891
15-MAR-2021	531358	118.30	117.85	0.0038	0.0324	0.0323	0.6171
15-MAR-2021	531359	61.05	59.90	0.0190	0.0379	0.0379	0.7241
15-MAR-2021	531360	6.60	6.60	0.0000	0.0093	0.0093	0.1777
15-MAR-2021	531364	34.60	34.60	0.0000	0.0214	0.0214	0.4088
15-MAR-2021	531370	3.10	3.10	0.0000	0.0308	0.0307	0.5865
15-MAR-2021	531380	53.00	53.00	0.0000	0.0235	0.0234	0.4471
15-MAR-2021	531387	4.52	4.52	0.0000	0.0082	0.0082	0.1567
15-MAR-2021	531390	26.00	25.15	0.0332	0.0353	0.0353	0.6744
15-MAR-2021	531395	8.05	8.05	0.0000	0.0160	0.0159	0.3038
15-MAR-2021	531396	3.89	3.82	0.0182	0.0233	0.0233	0.4451
15-MAR-2021	531397	4.39	4.39	0.0000	0.0105	0.0105	0.2006
15-MAR-2021	531398	145.95	141.50	0.0310	0.0299	0.0299	0.5712
15-MAR-2021	531402	2.82	2.82	0.0000	0.0161	0.0161	0.3076
15-MAR-2021	531406	18.15	19.00	-0.0458	0.0175	0.0178	0.3401
15-MAR-2021	531409	5.25	5.25	0.0000	0.0256	0.0255	0.4872
15-MAR-2021	531411	0.55	0.56	-0.0180	0.0294	0.0293	0.5598
15-MAR-2021	531412	30.60	31.20	-0.0194	0.0307	0.0307	0.5865
15-MAR-2021	531413	4.12	4.12	0.0000	0.0166	0.0165	0.3152
15-MAR-2021	531416	13.84	13.57	0.0197	0.0247	0.0247	0.4719
15-MAR-2021	531417	1.01	0.97	0.0404	0.0311	0.0312	0.5961
15-MAR-2021	531420	2.41	2.53	-0.0486	0.0087	0.0094	0.1796
15-MAR-2021	531429	1.51	1.58	-0.0453	0.0290	0.0291	0.5560
15-MAR-2021	531433	1.20	1.20	0.0000	0.0197	0.0196	0.3745
15-MAR-2021	531436	3.51	3.69	-0.0500	0.0325	0.0326	0.6228
15-MAR-2021	531437	26.50	26.40	0.0038	0.0442	0.0441	0.8425
15-MAR-2021	531444	3.80	3.80	0.0000	0.0102	0.0101	0.1930
15-MAR-2021	531449	1112.90	1059.95	0.0487	0.0367	0.0368	0.7031
15-MAR-2021	531454	12.35	12.93	-0.0459	0.0528	0.0527	1.0068
15-MAR-2021	531456	0.60	0.60	0.0000	0.0286	0.0285	0.5445
15-MAR-2021	531460	3.11	3.27	-0.0502	0.0312	0.0313	0.5980
15-MAR-2021	531465	12.16	12.16	0.0000	0.0041	0.0041	0.0783
15-MAR-2021	531471	10.24	10.56	-0.0308	0.0366	0.0366	0.6992
15-MAR-2021	531472	6.52	6.21	0.0487	0.0342	0.0343	0.6553
15-MAR-2021	531479	1.70	1.70	0.0000	0.0042	0.0042	0.0802
15-MAR-2021	531489	95.05	95.05	0.0000	0.0387	0.0386	0.7375
15-MAR-2021	531494	9.47	9.66	-0.0199	0.0340	0.0340	0.6496
15-MAR-2021	531496	1.44	1.38	0.0426	0.0222	0.0224	0.4280
15-MAR-2021	531499	4.00	4.20	-0.0488	0.0374	0.0375	0.7164
15-MAR-2021	531502	2.45	2.49	-0.0162	0.0152	0.0152	0.2904
15-MAR-2021	531503	30.30	31.85	-0.0499	0.0288	0.0289	0.5521
15-MAR-2021	531505	4.75	4.75	0.0000	0.0038	0.0038	0.0726
15-MAR-2021	531506	17.40	17.40	0.0000	0.0099	0.0099	0.1891
15-MAR-2021	531509	6.45	6.45	0.0000	0.0237	0.0236	0.4509
15-MAR-2021	531515	0.21	0.21	0.0000	0.0227	0.0227	0.4337
15-MAR-2021	531521	4.08	4.08	0.0000	0.0052	0.0052	0.0993
15-MAR-2021	531525	13.10	12.90	0.0154	0.0316	0.0316	0.6037
15-MAR-2021	531533	9.00	8.80	0.0225	0.0207	0.0207	0.3955
15-MAR-2021	531539	20.65	21.00	-0.0168	0.0383	0.0383	0.7317
15-MAR-2021	531540	23.75	24.00	-0.0105	0.0352	0.0351	0.6706
15-MAR-2021	531541	6.22	5.93	0.0477	0.0322	0.0323	0.6171
15-MAR-2021	531550	2.47	2.47	0.0000	0.0114	0.0113	0.2159
15-MAR-2021	531552	4.81	4.90	-0.0185	0.0236	0.0236	0.4509
15-MAR-2021	531553	10.00	10.00	0.0000	0.0078	0.0077	0.1471
15-MAR-2021	531557	3.76	3.76	0.0000	0.0182	0.0182	0.3477
15-MAR-2021	531560	25.65	25.65	0.0000	0.0109	0.0109	0.2082
15-MAR-2021	531568	1.22	1.22	0.0000	0.0172	0.0172	0.3286
15-MAR-2021	531569	11.00	11.00	0.0000	0.0216	0.0215	0.4108
15-MAR-2021	531574	4.38	4.59	-0.0468	0.0351	0.0352	0.6725
15-MAR-2021	531578	4.15	3.99	0.0393	0.0264	0.0265	0.5063
15-MAR-2021	531582	5.39	5.39	0.0000	0.0274	0.0273	0.5216
15-MAR-2021	531583	9.25	9.25	0.0000	0.0316	0.0315	0.6018
15-MAR-2021	531585	1.40	1.34	0.0438	0.0237	0.0238	0.4547
15-MAR-2021	531591	2.44	2.40	0.0165	0.0426	0.0425	0.8120
15-MAR-2021	531592	8.73	8.76	-0.0034	0.0245	0.0244	0.4662
15-MAR-2021	531594	4.36	4.36	0.0000	0.0169	0.0169	0.3229
15-MAR-2021	531600	40.00	40.00	0.0000	0.0163	0.0163	0.3114
15-MAR-2021	531608	12.47	12.47	0.0000	0.0265	0.0265	0.5063
15-MAR-2021	531609	250.75	239.45	0.0461	0.0281	0.0282	0.5388
15-MAR-2021	531613	0.73	0.75	-0.0270	0.0284	0.0284	0.5426
15-MAR-2021	531616	47.45	47.45	0.0000	0.0200	0.0199	0.3802
15-MAR-2021	531621	1.49	1.49	0.0000	0.0208	0.0208	0.3974
15-MAR-2021	531626	3.25	3.25	0.0000	0.0295	0.0295	0.5636
15-MAR-2021	531635	19.50	20.50	-0.0500	0.0215	0.0217	0.4146
15-MAR-2021	531637	71.25	72.95	-0.0236	0.0255	0.0255	0.4872
15-MAR-2021	531638	29.30	27.95	0.0472	0.0267	0.0269	0.5139
15-MAR-2021	531640	18.85	18.85	0.0000	0.0028	0.0028	0.0535
15-MAR-2021	531644	9.20	9.20	0.0000	0.0174	0.0174	0.3324
15-MAR-2021	531648	0.69	0.72	-0.0426	0.0264	0.0266	0.5082
15-MAR-2021	531650	1.37	1.44	-0.0498	0.0152	0.0156	0.2980
15-MAR-2021	531651	28.35	28.35	0.0000	0.0077	0.0077	0.1471
15-MAR-2021	531652	27.65	27.65	0.0000	0.0210	0.0210	0.4012
15-MAR-2021	531658	2.99	2.93	0.0203	0.0207	0.0206	0.3936
15-MAR-2021	531661	5.96	5.96	0.0000	0.0224	0.0224	0.4280
15-MAR-2021	531663	1.00	0.96	0.0408	0.0239	0.0240	0.4585
15-MAR-2021	531667	22.00	22.00	0.0000	0.0241	0.0240	0.4585
15-MAR-2021	531668	1.13	1.12	0.0089	0.0317	0.0316	0.6037
15-MAR-2021	531672	17.15	17.15	0.0000	0.0162	0.0161	0.3076
15-MAR-2021	531673	10.30	10.30	0.0000	0.0216	0.0216	0.4127
15-MAR-2021	531676	9.75	9.75	0.0000	0.0091	0.0091	0.1739
15-MAR-2021	531680	8.20	8.04	0.0197	0.0252	0.0251	0.4795
15-MAR-2021	531681	1.65	1.65	0.0000	0.0124	0.0123	0.2350
15-MAR-2021	531682	0.56	0.58	-0.0351	0.0147	0.0149	0.2847
15-MAR-2021	531686	0.56	0.54	0.0364	0.0226	0.0227	0.4337
15-MAR-2021	531688	17.80	19.15	-0.0731	0.0440	0.0442	0.8444
15-MAR-2021	531692	0.70	0.70	0.0000	0.0169	0.0169	0.3229
15-MAR-2021	531694	7.87	7.87	0.0000	0.0237	0.0237	0.4528
15-MAR-2021	531716	4.06	4.06	0.0000	0.0103	0.0103	0.1968
15-MAR-2021	531719	429.05	424.25	0.0113	0.0321	0.0321	0.6133
15-MAR-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	531726	87.80	87.10	0.0080	0.0339	0.0338	0.6457
15-MAR-2021	531727	18.00	18.10	-0.0055	0.0357	0.0356	0.6801
15-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	531737	0.69	0.68	0.0146	0.0130	0.0130	0.2484
15-MAR-2021	531739	4.57	4.68	-0.0238	0.0441	0.0440	0.8406
15-MAR-2021	531744	61.00	61.00	0.0000	0.0263	0.0262	0.5006
15-MAR-2021	531752	0.21	0.21	0.0000	0.0310	0.0309	0.5903
15-MAR-2021	531758	3.20	3.20	0.0000	0.0191	0.0191	0.3649
15-MAR-2021	531762	8.33	8.33	0.0000	0.0329	0.0329	0.6286
15-MAR-2021	531769	4.14	4.35	-0.0495	0.0261	0.0263	0.5025
15-MAR-2021	531771	4.72	4.72	0.0000	0.0094	0.0094	0.1796
15-MAR-2021	531775	0.32	0.32	0.0000	0.0095	0.0095	0.1815
15-MAR-2021	531778	8.80	8.58	0.0253	0.0262	0.0262	0.5006
15-MAR-2021	531780	0.42	0.40	0.0488	0.0176	0.0179	0.3420
15-MAR-2021	531784	1.18	1.14	0.0345	0.0240	0.0241	0.4604
15-MAR-2021	531797	3.17	3.17	0.0000	0.0042	0.0042	0.0802
15-MAR-2021	531802	19.75	19.75	0.0000	0.0303	0.0303	0.5789
15-MAR-2021	531810	28.05	26.75	0.0475	0.0226	0.0228	0.4356
15-MAR-2021	531812	0.49	0.49	0.0000	0.0131	0.0131	0.2503
15-MAR-2021	531813	30.20	30.20	0.0000	0.0274	0.0273	0.5216
15-MAR-2021	531814	6.92	6.85	0.0102	0.0406	0.0405	0.7738
15-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	531821	19.30	19.30	0.0000	0.0132	0.0131	0.2503
15-MAR-2021	531822	64.95	59.60	0.0860	0.0347	0.0351	0.6706
15-MAR-2021	531825	8.92	8.92	0.0000	0.0053	0.0052	0.0993
15-MAR-2021	531832	4.84	4.84	0.0000	0.0152	0.0152	0.2904
15-MAR-2021	531834	0.57	0.57	0.0000	0.0186	0.0185	0.3534
15-MAR-2021	531841	7.00	6.97	0.0043	0.0228	0.0227	0.4337
15-MAR-2021	531842	14.53	14.32	0.0146	0.0414	0.0413	0.7890
15-MAR-2021	531846	12.00	12.00	0.0000	0.0180	0.0180	0.3439
15-MAR-2021	531847	850.00	850.00	0.0000	0.0208	0.0207	0.3955
15-MAR-2021	531859	56.40	57.40	-0.0176	0.0379	0.0378	0.7222
15-MAR-2021	531861	17.80	18.00	-0.0112	0.0350	0.0349	0.6668
15-MAR-2021	531862	161.40	156.55	0.0305	0.0232	0.0232	0.4432
15-MAR-2021	531867	3.10	3.00	0.0328	0.0341	0.0341	0.6515
15-MAR-2021	531869	17.25	17.95	-0.0398	0.0404	0.0404	0.7718
15-MAR-2021	531870	6.84	7.20	-0.0513	0.0133	0.0138	0.2636
15-MAR-2021	531878	3.75	3.68	0.0188	0.0185	0.0185	0.3534
15-MAR-2021	531881	12.70	12.70	0.0000	0.0331	0.0330	0.6305
15-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	531887	9.73	9.73	0.0000	0.0031	0.0031	0.0592
15-MAR-2021	531888	34.40	35.05	-0.0187	0.0461	0.0460	0.8788
15-MAR-2021	531889	2.65	2.65	0.0000	0.0198	0.0198	0.3783
15-MAR-2021	531893	1.38	1.36	0.0146	0.0312	0.0311	0.5942
15-MAR-2021	531900	19.00	19.00	0.0000	0.0286	0.0285	0.5445
15-MAR-2021	531902	4.42	4.65	-0.0507	0.0234	0.0236	0.4509
15-MAR-2021	531904	0.19	0.19	0.0000	0.0016	0.0016	0.0306
15-MAR-2021	531909	4.59	4.42	0.0377	0.0240	0.0241	0.4604
15-MAR-2021	531910	2.36	2.36	0.0000	0.0103	0.0103	0.1968
15-MAR-2021	531911	8.20	8.20	0.0000	0.0115	0.0114	0.2178
15-MAR-2021	531913	5.68	5.68	0.0000	0.0068	0.0068	0.1299
15-MAR-2021	531917	0.87	0.83	0.0471	0.0343	0.0344	0.6572
15-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	531923	24.45	24.00	0.0186	0.0358	0.0357	0.6820
15-MAR-2021	531925	0.95	0.95	0.0000	0.0311	0.0310	0.5923
15-MAR-2021	531928	4.50	4.50	0.0000	0.0076	0.0076	0.1452
15-MAR-2021	531929	0.99	1.04	-0.0493	0.0185	0.0188	0.3592
15-MAR-2021	531930	11.24	11.24	0.0000	0.0094	0.0093	0.1777
15-MAR-2021	531931	16.10	16.10	0.0000	0.0073	0.0073	0.1395
15-MAR-2021	531944	3.15	3.15	0.0000	0.0070	0.0070	0.1337
15-MAR-2021	531946	8.75	8.75	0.0000	0.0492	0.0491	0.9381
15-MAR-2021	531950	0.85	0.89	-0.0460	0.0424	0.0425	0.8120
15-MAR-2021	531952	50.65	50.70	-0.0010	0.0376	0.0375	0.7164
15-MAR-2021	531962	24.45	25.70	-0.0499	0.0314	0.0316	0.6037
15-MAR-2021	531968	28.25	28.25	0.0000	0.0186	0.0186	0.3554
15-MAR-2021	531972	3.02	3.02	0.0000	0.0169	0.0168	0.3210
15-MAR-2021	531977	3.88	3.70	0.0475	0.0416	0.0417	0.7967
15-MAR-2021	531979	37.75	37.15	0.0160	0.0338	0.0338	0.6457
15-MAR-2021	531980	4.28	4.28	0.0000	0.0212	0.0211	0.4031
15-MAR-2021	531982	12.49	12.49	0.0000	0.0241	0.0240	0.4585
15-MAR-2021	531989	2.75	2.75	0.0000	0.0175	0.0175	0.3343
15-MAR-2021	531991	0.65	0.65	0.0000	0.0178	0.0177	0.3382
15-MAR-2021	531994	36.80	36.80	0.0000	0.0103	0.0103	0.1968
15-MAR-2021	531996	1.17	1.12	0.0437	0.0280	0.0281	0.5368
15-MAR-2021	532001	14.60	15.30	-0.0468	0.0246	0.0247	0.4719
15-MAR-2021	532005	13.69	13.69	0.0000	0.0265	0.0264	0.5044
15-MAR-2021	532007	4.08	4.20	-0.0290	0.0268	0.0269	0.5139
15-MAR-2021	532011	65.65	64.40	0.0192	0.0202	0.0202	0.3859
15-MAR-2021	532015	1.94	1.85	0.0475	0.0349	0.0349	0.6668
15-MAR-2021	532016	6.35	6.35	0.0000	0.0045	0.0045	0.0860
15-MAR-2021	532022	2.63	2.76	-0.0482	0.0432	0.0432	0.8253
15-MAR-2021	532024	5.60	5.60	0.0000	0.0042	0.0042	0.0802
15-MAR-2021	532029	67.45	67.45	0.0000	0.0264	0.0264	0.5044
15-MAR-2021	532035	4.00	4.18	-0.0440	0.0312	0.0313	0.5980
15-MAR-2021	532038	2.09	2.09	0.0000	0.0192	0.0191	0.3649
15-MAR-2021	532039	37.05	36.50	0.0150	0.0364	0.0363	0.6935
15-MAR-2021	532041	3.21	3.15	0.0189	0.0271	0.0271	0.5177
15-MAR-2021	532042	10.20	10.20	0.0000	0.0109	0.0108	0.2063
15-MAR-2021	532053	33.25	34.00	-0.0223	0.0381	0.0380	0.7260
15-MAR-2021	532056	6.41	6.41	0.0000	0.0299	0.0298	0.5693
15-MAR-2021	532057	34.20	35.95	-0.0499	0.0162	0.0165	0.3152
15-MAR-2021	532067	287.00	291.85	-0.0168	0.0378	0.0377	0.7203
15-MAR-2021	532070	9.00	9.30	-0.0328	0.0251	0.0252	0.4814
15-MAR-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	532078	10.52	10.52	0.0000	0.0119	0.0119	0.2273
15-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
15-MAR-2021	532090	0.49	0.51	-0.0400	0.0284	0.0285	0.5445
15-MAR-2021	532092	5.71	6.00	-0.0495	0.0409	0.0409	0.7814
15-MAR-2021	532100	2.48	2.44	0.0163	0.0204	0.0204	0.3897
15-MAR-2021	532102	6.30	6.29	0.0016	0.0281	0.0281	0.5368
15-MAR-2021	532113	2.39	2.28	0.0471	0.0240	0.0242	0.4623
15-MAR-2021	532114	3.96	4.04	-0.0200	0.0270	0.0269	0.5139
15-MAR-2021	532124	6.44	6.42	0.0031	0.0380	0.0379	0.7241
15-MAR-2021	532139	0.66	0.66	0.0000	0.0100	0.0100	0.1910
15-MAR-2021	532140	15.00	14.32	0.0464	0.0277	0.0278	0.5311
15-MAR-2021	532145	5.51	5.80	-0.0513	0.0380	0.0381	0.7279
15-MAR-2021	532154	2.88	2.88	0.0000	0.0192	0.0191	0.3649
15-MAR-2021	532159	60.30	61.40	-0.0181	0.0423	0.0422	0.8062
15-MAR-2021	532160	3.18	3.12	0.0190	0.0286	0.0285	0.5445
15-MAR-2021	532164	1.14	1.09	0.0449	0.0199	0.0201	0.3840
15-MAR-2021	532166	0.24	0.24	0.0000	0.0188	0.0187	0.3573
15-MAR-2021	532167	20.70	20.70	0.0000	0.0102	0.0102	0.1949
15-MAR-2021	532183	2.29	2.24	0.0221	0.0368	0.0367	0.7012
15-MAR-2021	532217	3.46	3.40	0.0175	0.0211	0.0211	0.4031
15-MAR-2021	532230	39.00	40.05	-0.0266	0.0343	0.0342	0.6534
15-MAR-2021	532262	750.00	750.00	0.0000	0.0254	0.0253	0.4834
15-MAR-2021	532271	1.43	1.41	0.0141	0.0421	0.0420	0.8024
15-MAR-2021	532275	0.39	0.39	0.0000	0.0256	0.0255	0.4872
15-MAR-2021	532284	25.50	25.95	-0.0175	0.0387	0.0387	0.7394
15-MAR-2021	532304	16.45	16.45	0.0000	0.0222	0.0221	0.4222
15-MAR-2021	532316	0.95	0.99	-0.0412	0.0131	0.0134	0.2560
15-MAR-2021	532320	3.64	3.64	0.0000	0.0298	0.0297	0.5674
15-MAR-2021	532323	20.35	20.95	-0.0291	0.0341	0.0341	0.6515
15-MAR-2021	532329	230.55	235.25	-0.0202	0.0459	0.0459	0.8769
15-MAR-2021	532333	25.80	24.60	0.0476	0.0479	0.0479	0.9151
15-MAR-2021	532334	13.99	13.99	0.0000	0.0384	0.0383	0.7317
15-MAR-2021	532336	0.35	0.35	0.0000	0.0139	0.0139	0.2656
15-MAR-2021	532340	1.71	1.71	0.0000	0.0162	0.0161	0.3076
15-MAR-2021	532344	76.10	79.45	-0.0431	0.0327	0.0327	0.6247
15-MAR-2021	532350	2.64	2.54	0.0386	0.0350	0.0350	0.6687
15-MAR-2021	532355	1.44	1.44	0.0000	0.0262	0.0262	0.5006
15-MAR-2021	532359	0.49	0.49	0.0000	0.0206	0.0205	0.3917
15-MAR-2021	532362	26.05	26.30	-0.0096	0.0305	0.0305	0.5827
15-MAR-2021	532372	39.60	40.65	-0.0262	0.0409	0.0408	0.7795
15-MAR-2021	532373	18.05	18.70	-0.0354	0.0527	0.0526	1.0049
15-MAR-2021	532378	0.95	0.99	-0.0412	0.0243	0.0244	0.4662
15-MAR-2021	532379	5.15	5.15	0.0000	0.0322	0.0321	0.6133
15-MAR-2021	532380	9.47	9.15	0.0344	0.0469	0.0469	0.8960
15-MAR-2021	532384	182.50	188.90	-0.0345	0.0395	0.0395	0.7546
15-MAR-2021	532397	2.40	2.40	0.0000	0.0179	0.0179	0.3420
15-MAR-2021	532402	2.15	2.05	0.0476	0.0165	0.0168	0.3210
15-MAR-2021	532403	4.18	4.18	0.0000	0.0131	0.0131	0.2503
15-MAR-2021	532404	31.25	29.80	0.0475	0.0401	0.0401	0.7661
15-MAR-2021	532406	397.55	401.85	-0.0108	0.0328	0.0327	0.6247
15-MAR-2021	532407	22.40	21.35	0.0480	0.0367	0.0368	0.7031
15-MAR-2021	532410	8.95	9.10	-0.0166	0.0391	0.0391	0.7470
15-MAR-2021	532425	6.36	6.24	0.0190	0.0241	0.0241	0.4604
15-MAR-2021	532435	112.20	113.70	-0.0133	0.0276	0.0276	0.5273
15-MAR-2021	532441	1.30	1.36	-0.0451	0.0243	0.0245	0.4681
15-MAR-2021	532444	0.35	0.34	0.0290	0.0267	0.0267	0.5101
15-MAR-2021	532455	4.66	4.48	0.0394	0.0382	0.0382	0.7298
15-MAR-2021	532459	65.80	68.50	-0.0402	0.0350	0.0350	0.6687
15-MAR-2021	532468	5642.90	5620.75	0.0039	0.0244	0.0243	0.4643
15-MAR-2021	532470	6.37	6.37	0.0000	0.0136	0.0135	0.2579
15-MAR-2021	532485	506.15	517.40	-0.0220	0.0207	0.0207	0.3955
15-MAR-2021	532503	710.90	730.60	-0.0273	0.0221	0.0221	0.4222
15-MAR-2021	532626	229.15	230.95	-0.0078	0.0374	0.0373	0.7126
15-MAR-2021	532645	0.92	0.92	0.0000	0.0232	0.0232	0.4432
15-MAR-2021	532656	2.32	2.39	-0.0297	0.0436	0.0435	0.8311
15-MAR-2021	532701	6.21	6.53	-0.0502	0.0370	0.0371	0.7088
15-MAR-2021	532723	11.24	11.24	0.0000	0.0234	0.0234	0.4471
15-MAR-2021	532742	8838.00	8918.25	-0.0090	0.0359	0.0358	0.6840
15-MAR-2021	532745	36.95	38.15	-0.0320	0.0387	0.0387	0.7394
15-MAR-2021	532766	0.67	0.67	0.0000	0.0231	0.0231	0.4413
15-MAR-2021	532806	10.58	11.13	-0.0507	0.0365	0.0366	0.6992
15-MAR-2021	532820	4.89	4.74	0.0312	0.0346	0.0345	0.6591
15-MAR-2021	532825	0.60	0.60	0.0000	0.0240	0.0239	0.4566
15-MAR-2021	532829	22.50	22.30	0.0089	0.0396	0.0395	0.7546
15-MAR-2021	532841	308.00	310.40	-0.0078	0.0338	0.0338	0.6457
15-MAR-2021	532855	30.30	31.05	-0.0245	0.0332	0.0331	0.6324
15-MAR-2021	532874	0.47	0.49	-0.0417	0.0300	0.0300	0.5731
15-MAR-2021	532879	37.05	38.05	-0.0266	0.0424	0.0424	0.8101
15-MAR-2021	532893	23.40	23.40	0.0000	0.0235	0.0234	0.4471
15-MAR-2021	532911	10.38	10.86	-0.0452	0.0337	0.0337	0.6438
15-MAR-2021	532918	18.55	18.55	0.0000	0.0459	0.0458	0.8750
15-MAR-2021	532933	18.10	18.80	-0.0379	0.0366	0.0366	0.6992
15-MAR-2021	532957	27.30	27.30	0.0000	0.0272	0.0272	0.5197
15-MAR-2021	532972	4.29	4.09	0.0477	0.0360	0.0361	0.6897
15-MAR-2021	532975	2.11	2.10	0.0048	0.0298	0.0297	0.5674
15-MAR-2021	532992	6.40	6.40	0.0000	0.0210	0.0210	0.4012
15-MAR-2021	533018	12.60	12.60	0.0000	0.0168	0.0167	0.3191
15-MAR-2021	533019	1.50	1.50	0.0000	0.0177	0.0177	0.3382
15-MAR-2021	533033	489.70	485.80	0.0080	0.0318	0.0317	0.6056
15-MAR-2021	533056	29.75	30.05	-0.0100	0.0387	0.0386	0.7375
15-MAR-2021	533078	26.80	26.25	0.0207	0.0161	0.0161	0.3076
15-MAR-2021	533095	1410.35	1409.30	0.0007	0.0287	0.0286	0.5464
15-MAR-2021	533101	71.20	71.85	-0.0091	0.0394	0.0393	0.7508
15-MAR-2021	533108	6.97	6.64	0.0485	0.0458	0.0459	0.8769
15-MAR-2021	533110	6.90	6.64	0.0384	0.1063	0.1060	2.0251
15-MAR-2021	533149	3.80	3.80	0.0000	0.0297	0.0296	0.5655
15-MAR-2021	533167	27.40	26.50	0.0334	0.0374	0.0374	0.7145
15-MAR-2021	533170	53.90	54.75	-0.0156	0.0434	0.0434	0.8292
15-MAR-2021	533202	1.74	1.69	0.0292	0.0370	0.0370	0.7069
15-MAR-2021	533210	42.60	43.25	-0.0151	0.0403	0.0402	0.7680
15-MAR-2021	533212	73.00	70.05	0.0413	0.0350	0.0351	0.6706
15-MAR-2021	533268	1.20	1.20	0.0000	0.0180	0.0179	0.3420
15-MAR-2021	533285	18.00	18.50	-0.0274	0.0379	0.0378	0.7222
15-MAR-2021	533289	35.20	34.95	0.0071	0.0360	0.0360	0.6878
15-MAR-2021	533315	6.25	6.00	0.0408	0.0453	0.0453	0.8655
15-MAR-2021	533427	8.05	8.20	-0.0185	0.0391	0.0390	0.7451
15-MAR-2021	533477	263.15	263.55	-0.0015	0.0327	0.0326	0.6228
15-MAR-2021	533602	0.93	0.93	0.0000	0.0281	0.0281	0.5368
15-MAR-2021	533608	60.30	61.40	-0.0181	0.0433	0.0433	0.8272
15-MAR-2021	533896	14.30	14.78	-0.0330	0.0418	0.0417	0.7967
15-MAR-2021	534060	1.24	1.26	-0.0160	0.0422	0.0421	0.8043
15-MAR-2021	534063	23.10	23.10	0.0000	0.0211	0.0211	0.4031
15-MAR-2021	534064	15.00	15.35	-0.0231	0.0183	0.0183	0.3496
15-MAR-2021	534190	2.68	2.56	0.0458	0.0251	0.0252	0.4814
15-MAR-2021	534338	13.85	13.85	0.0000	0.0256	0.0255	0.4872
15-MAR-2021	534422	6.15	6.03	0.0197	0.0246	0.0246	0.4700
15-MAR-2021	534600	337.15	332.25	0.0146	0.0356	0.0355	0.6782
15-MAR-2021	534612	8.92	9.12	-0.0222	0.0385	0.0384	0.7336
15-MAR-2021	534618	42.60	41.80	0.0190	0.0336	0.0335	0.6400
15-MAR-2021	534623	28.55	27.75	0.0284	0.0329	0.0328	0.6266
15-MAR-2021	534639	6.31	6.31	0.0000	0.0129	0.0129	0.2465
15-MAR-2021	534680	226.00	230.00	-0.0175	0.0423	0.0423	0.8081
15-MAR-2021	534691	6.09	5.80	0.0488	0.0325	0.0326	0.6228
15-MAR-2021	534707	0.77	0.75	0.0263	0.0246	0.0246	0.4700
15-MAR-2021	534731	0.59	0.59	0.0000	0.0261	0.0261	0.4986
15-MAR-2021	534732	6.58	6.46	0.0184	0.0264	0.0263	0.5025
15-MAR-2021	534733	8.12	7.97	0.0186	0.0260	0.0259	0.4948
15-MAR-2021	534734	0.49	0.49	0.0000	0.0111	0.0111	0.2121
15-MAR-2021	534741	0.57	0.56	0.0177	0.0316	0.0315	0.6018
15-MAR-2021	534755	6.85	7.20	-0.0498	0.0322	0.0323	0.6171
15-MAR-2021	534757	0.78	0.82	-0.0500	0.0106	0.0112	0.2140
15-MAR-2021	534796	23.00	23.00	0.0000	0.0238	0.0238	0.4547
15-MAR-2021	534920	0.65	0.65	0.0000	0.0122	0.0122	0.2331
15-MAR-2021	535136	21.90	21.90	0.0000	0.0248	0.0248	0.4738
15-MAR-2021	535204	2.72	2.72	0.0000	0.0336	0.0335	0.6400
15-MAR-2021	535205	3.91	3.76	0.0391	0.0362	0.0362	0.6916
15-MAR-2021	535267	10.36	10.90	-0.0508	0.0267	0.0269	0.5139
15-MAR-2021	535387	8.14	8.30	-0.0195	0.0030	0.0033	0.0630
15-MAR-2021	535566	41.00	41.00	0.0000	0.0314	0.0313	0.5980
15-MAR-2021	535620	79.10	75.70	0.0439	0.0356	0.0356	0.6801
15-MAR-2021	535621	36.95	38.85	-0.0501	0.0365	0.0366	0.6992
15-MAR-2021	535657	3.00	2.86	0.0478	0.0280	0.0282	0.5388
15-MAR-2021	535658	0.97	0.98	-0.0103	0.0211	0.0211	0.4031
15-MAR-2021	535667	7.37	7.37	0.0000	0.0230	0.0229	0.4375
15-MAR-2021	535693	16.77	16.48	0.0174	0.0321	0.0320	0.6114
15-MAR-2021	535694	0.28	0.27	0.0364	0.0176	0.0177	0.3382
15-MAR-2021	535719	2.45	2.45	0.0000	0.0203	0.0203	0.3878
15-MAR-2021	535730	0.23	0.22	0.0445	0.0207	0.0209	0.3993
15-MAR-2021	536128	0.22	0.21	0.0465	0.0219	0.0221	0.4222
15-MAR-2021	536170	5.88	5.99	-0.0185	0.0326	0.0326	0.6228
15-MAR-2021	536264	51.30	48.70	0.0520	0.0407	0.0408	0.7795
15-MAR-2021	536493	558.10	605.00	-0.0807	0.0339	0.0343	0.6553
15-MAR-2021	536565	4.30	4.30	0.0000	0.0242	0.0241	0.4604
15-MAR-2021	536659	7.07	7.44	-0.0510	0.0327	0.0328	0.6266
15-MAR-2021	536672	6.36	6.68	-0.0491	0.0323	0.0324	0.6190
15-MAR-2021	536709	8.91	9.25	-0.0374	0.0401	0.0401	0.7661
15-MAR-2021	536751	0.55	0.55	0.0000	0.0303	0.0302	0.5770
15-MAR-2021	536846	6.66	6.35	0.0477	0.0237	0.0238	0.4547
15-MAR-2021	536868	29.75	28.95	0.0273	0.0246	0.0246	0.4700
15-MAR-2021	536965	2.40	2.40	0.0000	0.0235	0.0234	0.4471
15-MAR-2021	536974	41.60	41.70	-0.0024	0.0424	0.0423	0.8081
15-MAR-2021	537069	24.70	25.45	-0.0299	0.0298	0.0298	0.5693
15-MAR-2021	537092	3.47	3.64	-0.0478	0.0343	0.0344	0.6572
15-MAR-2021	537253	25.00	25.00	0.0000	0.0382	0.0381	0.7279
15-MAR-2021	537254	8.04	8.25	-0.0258	0.0358	0.0358	0.6840
15-MAR-2021	537259	400.65	403.60	-0.0073	0.0350	0.0349	0.6668
15-MAR-2021	537326	8.55	8.55	0.0000	0.0316	0.0316	0.6037
15-MAR-2021	537392	2.59	2.72	-0.0490	0.0156	0.0160	0.3057
15-MAR-2021	537524	0.90	0.86	0.0455	0.0405	0.0405	0.7738
15-MAR-2021	537536	38.15	37.95	0.0053	0.0412	0.0411	0.7852
15-MAR-2021	537707	56.15	56.15	0.0000	0.0191	0.0191	0.3649
15-MAR-2021	537750	101.00	99.65	0.0135	0.0349	0.0349	0.6668
15-MAR-2021	537800	1.03	1.01	0.0196	0.0353	0.0352	0.6725
15-MAR-2021	537838	4.59	4.59	0.0000	0.0110	0.0110	0.2102
15-MAR-2021	537839	16.53	16.69	-0.0096	0.0328	0.0327	0.6247
15-MAR-2021	537840	22.50	22.55	-0.0022	0.0322	0.0321	0.6133
15-MAR-2021	537985	5.74	6.04	-0.0509	0.0034	0.0049	0.0936
15-MAR-2021	538019	6.02	6.28	-0.0423	0.0361	0.0362	0.6916
15-MAR-2021	538081	1.26	1.32	-0.0465	0.0268	0.0269	0.5139
15-MAR-2021	538092	111.35	111.35	0.0000	0.0289	0.0288	0.5502
15-MAR-2021	538119	36.40	38.30	-0.0509	0.0295	0.0296	0.5655
15-MAR-2021	538180	0.44	0.44	0.0000	0.0255	0.0255	0.4872
15-MAR-2021	538212	0.44	0.42	0.0465	0.0338	0.0339	0.6477
15-MAR-2021	538273	8.00	7.68	0.0408	0.0164	0.0167	0.3191
15-MAR-2021	538351	15.90	16.00	-0.0063	0.0212	0.0212	0.4050
15-MAR-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
15-MAR-2021	538395	46.90	46.90	0.0000	0.0197	0.0196	0.3745
15-MAR-2021	538401	82.50	80.05	0.0301	0.0320	0.0320	0.6114
15-MAR-2021	538423	0.38	0.40	-0.0513	0.0245	0.0247	0.4719
15-MAR-2021	538432	16.25	16.25	0.0000	0.0245	0.0245	0.4681
15-MAR-2021	538433	0.36	0.37	-0.0274	0.0269	0.0269	0.5139
15-MAR-2021	538446	70.00	73.25	-0.0454	0.0346	0.0347	0.6629
15-MAR-2021	538451	11.33	11.33	0.0000	0.0108	0.0108	0.2063
15-MAR-2021	538452	6.40	6.70	-0.0458	0.0210	0.0212	0.4050
15-MAR-2021	538464	1.83	1.83	0.0000	0.0217	0.0217	0.4146
15-MAR-2021	538465	17.10	18.00	-0.0513	0.0124	0.0129	0.2465
15-MAR-2021	538476	7.12	7.00	0.0170	0.0399	0.0398	0.7604
15-MAR-2021	538521	18.70	18.95	-0.0133	0.0269	0.0269	0.5139
15-MAR-2021	538537	0.33	0.33	0.0000	0.0144	0.0144	0.2751
15-MAR-2021	538539	1.80	1.72	0.0455	0.0287	0.0288	0.5502
15-MAR-2021	538540	0.36	0.37	-0.0274	0.0241	0.0241	0.4604
15-MAR-2021	538541	9.54	9.54	0.0000	0.0111	0.0111	0.2121
15-MAR-2021	538542	3.30	3.30	0.0000	0.0157	0.0157	0.2999
15-MAR-2021	538556	52.00	52.00	0.0000	0.0077	0.0077	0.1471
15-MAR-2021	538557	2.02	2.02	0.0000	0.0278	0.0278	0.5311
15-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
15-MAR-2021	538564	139.95	139.15	0.0057	0.0344	0.0343	0.6553
15-MAR-2021	538565	51.00	51.00	0.0000	0.0263	0.0263	0.5025
15-MAR-2021	538566	1070.20	1118.95	-0.0445	0.0267	0.0268	0.5120
15-MAR-2021	538568	14.50	14.50	0.0000	0.0171	0.0171	0.3267
15-MAR-2021	538569	15.90	15.90	0.0000	0.0202	0.0201	0.3840
15-MAR-2021	538575	0.19	0.19	0.0000	0.0100	0.0100	0.1910
15-MAR-2021	538596	4.30	4.30	0.0000	0.0135	0.0135	0.2579
15-MAR-2021	538597	1.09	1.10	-0.0091	0.0257	0.0257	0.4910
15-MAR-2021	538607	3.15	3.31	-0.0495	0.0384	0.0385	0.7355
15-MAR-2021	538608	2.40	2.40	0.0000	0.0200	0.0200	0.3821
15-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
15-MAR-2021	538610	44.45	46.75	-0.0504	0.0098	0.0104	0.1987
15-MAR-2021	538611	5.82	5.55	0.0475	0.0272	0.0273	0.5216
15-MAR-2021	538634	75.95	76.70	-0.0098	0.0365	0.0365	0.6973
15-MAR-2021	538646	18.75	18.30	0.0243	0.0327	0.0327	0.6247
15-MAR-2021	538647	9.50	9.50	0.0000	0.0281	0.0280	0.5349
15-MAR-2021	538652	3.46	3.46	0.0000	0.0033	0.0033	0.0630
15-MAR-2021	538653	0.99	0.98	0.0102	0.0215	0.0215	0.4108
15-MAR-2021	538674	2.06	2.16	-0.0474	0.0110	0.0115	0.2197
15-MAR-2021	538706	125.70	125.65	0.0004	0.0282	0.0281	0.5368
15-MAR-2021	538707	10.75	10.69	0.0056	0.0291	0.0291	0.5560
15-MAR-2021	538708	5.50	5.78	-0.0497	0.0319	0.0320	0.6114
15-MAR-2021	538713	34.00	33.55	0.0133	0.0376	0.0375	0.7164
15-MAR-2021	538714	37.85	37.85	0.0000	0.0272	0.0272	0.5197
15-MAR-2021	538715	57.40	57.70	-0.0052	0.0486	0.0484	0.9247
15-MAR-2021	538732	21.40	22.50	-0.0501	0.0232	0.0234	0.4471
15-MAR-2021	538733	19.80	19.80	0.0000	0.0235	0.0235	0.4490
15-MAR-2021	538734	140.90	147.75	-0.0475	0.0304	0.0305	0.5827
15-MAR-2021	538742	20.25	20.35	-0.0049	0.0281	0.0280	0.5349
15-MAR-2021	538743	4.15	3.96	0.0469	0.0149	0.0152	0.2904
15-MAR-2021	538770	3.38	3.38	0.0000	0.0280	0.0279	0.5330
15-MAR-2021	538772	66.90	64.35	0.0389	0.0345	0.0345	0.6591
15-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	538778	39.00	39.50	-0.0127	0.0328	0.0327	0.6247
15-MAR-2021	538786	4.12	4.12	0.0000	0.0194	0.0193	0.3687
15-MAR-2021	538787	2.85	2.92	-0.0243	0.0349	0.0349	0.6668
15-MAR-2021	538788	50.25	51.25	-0.0197	0.0263	0.0263	0.5025
15-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	538795	248.65	249.85	-0.0048	0.0377	0.0376	0.7183
15-MAR-2021	538812	6.50	6.50	0.0000	0.0397	0.0396	0.7566
15-MAR-2021	538833	3.89	3.96	-0.0178	0.0261	0.0260	0.4967
15-MAR-2021	538834	2.71	2.71	0.0000	0.0276	0.0275	0.5254
15-MAR-2021	538837	68.70	68.30	0.0058	0.0380	0.0379	0.7241
15-MAR-2021	538838	2.39	2.28	0.0471	0.0123	0.0127	0.2426
15-MAR-2021	538860	0.32	0.32	0.0000	0.0326	0.0325	0.6209
15-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
15-MAR-2021	538868	17.60	17.60	0.0000	0.0202	0.0201	0.3840
15-MAR-2021	538875	12.00	12.01	-0.0008	0.0101	0.0100	0.1910
15-MAR-2021	538881	10.50	10.50	0.0000	0.0091	0.0091	0.1739
15-MAR-2021	538882	13.61	13.30	0.0230	0.0392	0.0391	0.7470
15-MAR-2021	538890	32.25	32.25	0.0000	0.0382	0.0381	0.7279
15-MAR-2021	538891	63.40	65.30	-0.0295	0.0214	0.0214	0.4088
15-MAR-2021	538894	4.68	4.68	0.0000	0.0100	0.0100	0.1910
15-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	538896	784.80	789.50	-0.0060	0.0389	0.0388	0.7413
15-MAR-2021	538897	7.90	7.90	0.0000	0.0113	0.0112	0.2140
15-MAR-2021	538918	1.95	1.95	0.0000	0.0156	0.0155	0.2961
15-MAR-2021	538919	10.41	10.41	0.0000	0.0076	0.0076	0.1452
15-MAR-2021	538920	23.50	23.05	0.0193	0.0085	0.0085	0.1624
15-MAR-2021	538922	21.20	21.40	-0.0094	0.0444	0.0443	0.8464
15-MAR-2021	538923	14.05	14.05	0.0000	0.0080	0.0080	0.1528
15-MAR-2021	538926	120.00	120.00	0.0000	0.0090	0.0090	0.1719
15-MAR-2021	538928	18.00	18.00	0.0000	0.0322	0.0321	0.6133
15-MAR-2021	538935	12.81	12.81	0.0000	0.0076	0.0076	0.1452
15-MAR-2021	538942	13.59	13.07	0.0390	0.0374	0.0374	0.7145
15-MAR-2021	538943	18.00	18.25	-0.0138	0.0315	0.0314	0.5999
15-MAR-2021	538952	0.80	0.80	0.0000	0.0246	0.0246	0.4700
15-MAR-2021	538963	2.27	2.38	-0.0473	0.0203	0.0206	0.3936
15-MAR-2021	538964	639.00	645.05	-0.0094	0.0344	0.0343	0.6553
15-MAR-2021	538965	29.75	31.30	-0.0508	0.0328	0.0329	0.6286
15-MAR-2021	538970	835.65	827.00	0.0104	0.0230	0.0229	0.4375
15-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	538987	168.00	167.00	0.0060	0.0431	0.0430	0.8215
15-MAR-2021	538992	240.00	240.00	0.0000	0.0232	0.0231	0.4413
15-MAR-2021	538993	6.79	6.79	0.0000	0.0179	0.0178	0.3401
15-MAR-2021	539005	19.25	19.25	0.0000	0.0036	0.0036	0.0688
15-MAR-2021	539006	1610.35	1578.80	0.0198	0.0388	0.0387	0.7394
15-MAR-2021	539009	1.28	1.22	0.0480	0.0296	0.0297	0.5674
15-MAR-2021	539011	5.28	5.28	0.0000	0.0213	0.0213	0.4069
15-MAR-2021	539012	44.80	44.00	0.0180	0.0207	0.0207	0.3955
15-MAR-2021	539013	20.01	19.06	0.0486	0.0177	0.0179	0.3420
15-MAR-2021	539016	7.11	6.66	0.0654	0.0298	0.0301	0.5751
15-MAR-2021	539017	76.50	74.85	0.0218	0.0422	0.0421	0.8043
15-MAR-2021	539018	287.30	289.20	-0.0066	0.0336	0.0335	0.6400
15-MAR-2021	539032	4.27	4.35	-0.0186	0.0321	0.0320	0.6114
15-MAR-2021	539040	2.85	3.00	-0.0513	0.0298	0.0300	0.5731
15-MAR-2021	539042	79.30	71.55	0.1028	0.0349	0.0356	0.6801
15-MAR-2021	539090	15.20	15.20	0.0000	0.0117	0.0117	0.2235
15-MAR-2021	539091	37.80	37.80	0.0000	0.0099	0.0099	0.1891
15-MAR-2021	539096	4.05	3.86	0.0480	0.0148	0.0152	0.2904
15-MAR-2021	539110	23.25	23.25	0.0000	0.0101	0.0101	0.1930
15-MAR-2021	539111	7.44	7.30	0.0190	0.0156	0.0156	0.2980
15-MAR-2021	539112	29.50	29.50	0.0000	0.0226	0.0225	0.4299
15-MAR-2021	539113	1254.15	1258.00	-0.0031	0.0382	0.0382	0.7298
15-MAR-2021	539115	22.25	22.25	0.0000	0.0114	0.0114	0.2178
15-MAR-2021	539117	7.40	7.40	0.0000	0.0120	0.0120	0.2293
15-MAR-2021	539119	16.15	16.15	0.0000	0.0104	0.0104	0.1987
15-MAR-2021	539120	13.69	13.69	0.0000	0.0169	0.0168	0.3210
15-MAR-2021	539121	19.50	19.50	0.0000	0.0054	0.0054	0.1032
15-MAR-2021	539122	30.00	30.45	-0.0149	0.0333	0.0332	0.6343
15-MAR-2021	539123	0.89	0.85	0.0460	0.0153	0.0156	0.2980
15-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539131	1.85	1.82	0.0163	0.0301	0.0300	0.5731
15-MAR-2021	539132	3.04	3.04	0.0000	0.0331	0.0330	0.6305
15-MAR-2021	539143	10.95	11.17	-0.0199	0.0186	0.0186	0.3554
15-MAR-2021	539148	825.05	828.80	-0.0045	0.0317	0.0317	0.6056
15-MAR-2021	539149	2.15	2.15	0.0000	0.0217	0.0216	0.4127
15-MAR-2021	539151	57.30	57.30	0.0000	0.0449	0.0448	0.8559
15-MAR-2021	539169	0.39	0.39	0.0000	0.0148	0.0148	0.2828
15-MAR-2021	539174	11.24	11.83	-0.0512	0.0203	0.0206	0.3936
15-MAR-2021	539175	8.54	8.98	-0.0502	0.0208	0.0210	0.4012
15-MAR-2021	539176	24.20	24.30	-0.0041	0.0335	0.0334	0.6381
15-MAR-2021	539177	385.00	387.00	-0.0052	0.0419	0.0418	0.7986
15-MAR-2021	539189	195.10	185.85	0.0486	0.0078	0.0085	0.1624
15-MAR-2021	539195	41.70	39.80	0.0466	0.0439	0.0439	0.8387
15-MAR-2021	539196	13.88	14.24	-0.0256	0.0510	0.0509	0.9724
15-MAR-2021	539197	0.80	0.80	0.0000	0.0236	0.0235	0.4490
15-MAR-2021	539198	5.56	5.56	0.0000	0.0208	0.0208	0.3974
15-MAR-2021	539199	2.30	2.30	0.0000	0.0075	0.0075	0.1433
15-MAR-2021	539206	23.60	23.60	0.0000	0.0111	0.0110	0.2102
15-MAR-2021	539216	91.35	100.75	-0.0979	0.0187	0.0199	0.3802
15-MAR-2021	539217	2.85	2.73	0.0430	0.0187	0.0189	0.3611
15-MAR-2021	539218	48.70	48.70	0.0000	0.0146	0.0145	0.2770
15-MAR-2021	539219	13.01	13.40	-0.0295	0.0302	0.0301	0.5751
15-MAR-2021	539220	25.00	25.00	0.0000	0.0103	0.0103	0.1968
15-MAR-2021	539221	948.40	935.15	0.0141	0.0337	0.0337	0.6438
15-MAR-2021	539223	5.35	5.10	0.0479	0.0321	0.0322	0.6152
15-MAR-2021	539224	42.85	42.85	0.0000	0.0040	0.0040	0.0764
15-MAR-2021	539226	44.35	43.40	0.0217	0.0320	0.0319	0.6094
15-MAR-2021	539227	28.00	29.00	-0.0351	0.0320	0.0320	0.6114
15-MAR-2021	539228	31.70	31.15	0.0175	0.0303	0.0302	0.5770
15-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539235	279.00	279.90	-0.0032	0.0214	0.0213	0.4069
15-MAR-2021	539246	34.00	32.55	0.0436	0.0169	0.0171	0.3267
15-MAR-2021	539253	14.45	14.45	0.0000	0.0040	0.0040	0.0764
15-MAR-2021	539255	91.95	91.95	0.0000	0.0322	0.0322	0.6152
15-MAR-2021	539266	3.89	3.89	0.0000	0.0066	0.0066	0.1261
15-MAR-2021	539267	35.50	37.25	-0.0481	0.0289	0.0290	0.5540
15-MAR-2021	539274	5.70	5.70	0.0000	0.0262	0.0262	0.5006
15-MAR-2021	539275	73.50	70.70	0.0388	0.0319	0.0319	0.6094
15-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539278	0.97	0.99	-0.0204	0.0322	0.0321	0.6133
15-MAR-2021	539288	5.34	5.34	0.0000	0.0075	0.0075	0.1433
15-MAR-2021	539291	75.90	73.65	0.0301	0.0182	0.0183	0.3496
15-MAR-2021	539300	27.00	27.00	0.0000	0.0286	0.0285	0.5445
15-MAR-2021	539304	10.00	10.00	0.0000	0.0059	0.0059	0.1127
15-MAR-2021	539310	28.90	29.90	-0.0340	0.0293	0.0293	0.5598
15-MAR-2021	539311	7.25	7.25	0.0000	0.0178	0.0178	0.3401
15-MAR-2021	539353	167.00	166.50	0.0030	0.0363	0.0362	0.6916
15-MAR-2021	539354	52.80	51.95	0.0162	0.0576	0.0575	1.0985
15-MAR-2021	539359	89.40	91.00	-0.0177	0.0290	0.0290	0.5540
15-MAR-2021	539363	6.35	6.60	-0.0386	0.0328	0.0329	0.6286
15-MAR-2021	539378	31.10	31.10	0.0000	0.0064	0.0064	0.1223
15-MAR-2021	539383	2.57	2.52	0.0196	0.0213	0.0212	0.4050
15-MAR-2021	539384	3.93	4.13	-0.0496	0.0225	0.0228	0.4356
15-MAR-2021	539391	20.00	20.40	-0.0198	0.0283	0.0283	0.5407
15-MAR-2021	539393	19.10	19.10	0.0000	0.0046	0.0046	0.0879
15-MAR-2021	539399	137.00	140.50	-0.0252	0.0296	0.0296	0.5655
15-MAR-2021	539400	413.15	431.05	-0.0424	0.0323	0.0324	0.6190
15-MAR-2021	539405	14.22	14.22	0.0000	0.0024	0.0024	0.0459
15-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539408	0.69	0.66	0.0445	0.0221	0.0223	0.4260
15-MAR-2021	539409	10.20	10.20	0.0000	0.0128	0.0128	0.2445
15-MAR-2021	539428	76.85	74.75	0.0277	0.0392	0.0392	0.7489
15-MAR-2021	539433	18.45	18.45	0.0000	0.0046	0.0046	0.0879
15-MAR-2021	539434	6.50	6.50	0.0000	0.0049	0.0049	0.0936
15-MAR-2021	539435	7.20	7.20	0.0000	0.0073	0.0073	0.1395
15-MAR-2021	539449	37.20	37.20	0.0000	0.0143	0.0142	0.2713
15-MAR-2021	539455	12.65	12.07	0.0469	0.0212	0.0214	0.4088
15-MAR-2021	539468	18.05	18.05	0.0000	0.0041	0.0041	0.0783
15-MAR-2021	539469	48.20	48.20	0.0000	0.0254	0.0253	0.4834
15-MAR-2021	539470	121.50	117.00	0.0377	0.0219	0.0220	0.4203
15-MAR-2021	539479	23.35	23.35	0.0000	0.0261	0.0261	0.4986
15-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539486	1.00	1.00	0.0000	0.0139	0.0139	0.2656
15-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
15-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539494	53.00	53.00	0.0000	0.0103	0.0103	0.1968
15-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
15-MAR-2021	539506	6.46	6.46	0.0000	0.0081	0.0080	0.1528
15-MAR-2021	539515	304.85	300.15	0.0155	0.0548	0.0546	1.0431
15-MAR-2021	539518	108.00	106.75	0.0116	0.0383	0.0382	0.7298
15-MAR-2021	539519	21.25	21.10	0.0071	0.0186	0.0186	0.3554
15-MAR-2021	539520	6.00	6.00	0.0000	0.0204	0.0204	0.3897
15-MAR-2021	539522	34.00	34.00	0.0000	0.0171	0.0171	0.3267
15-MAR-2021	539525	0.41	0.43	-0.0476	0.0264	0.0266	0.5082
15-MAR-2021	539526	0.68	0.69	-0.0146	0.0483	0.0482	0.9209
15-MAR-2021	539527	358.80	359.90	-0.0031	0.0271	0.0270	0.5158
15-MAR-2021	539528	30.15	30.85	-0.0230	0.0310	0.0310	0.5923
15-MAR-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539544	3.72	3.65	0.0190	0.0271	0.0271	0.5177
15-MAR-2021	539545	16.10	15.43	0.0425	0.0327	0.0327	0.6247
15-MAR-2021	539546	6.90	6.90	0.0000	0.0273	0.0273	0.5216
15-MAR-2021	539552	3.57	3.57	0.0000	0.0054	0.0054	0.1032
15-MAR-2021	539559	12.00	12.00	0.0000	0.0082	0.0082	0.1567
15-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539561	44.95	43.00	0.0444	0.0466	0.0466	0.8903
15-MAR-2021	539562	92.50	91.05	0.0158	0.0276	0.0276	0.5273
15-MAR-2021	539574	5.70	5.70	0.0000	0.0093	0.0092	0.1758
15-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539593	0.77	0.81	-0.0506	0.0266	0.0268	0.5120
15-MAR-2021	539594	4.73	5.13	-0.0812	0.0498	0.0501	0.9572
15-MAR-2021	539596	4.84	4.84	0.0000	0.0235	0.0234	0.4471
15-MAR-2021	539598	8.25	8.25	0.0000	0.0102	0.0102	0.1949
15-MAR-2021	539599	13.25	13.25	0.0000	0.0180	0.0179	0.3420
15-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539607	10.45	10.45	0.0000	0.0108	0.0108	0.2063
15-MAR-2021	539620	23.10	23.80	-0.0299	0.0327	0.0327	0.6247
15-MAR-2021	539621	10.35	10.89	-0.0509	0.0292	0.0294	0.5617
15-MAR-2021	539632	6.02	6.02	0.0000	0.0047	0.0047	0.0898
15-MAR-2021	539661	36.75	36.75	0.0000	0.0173	0.0172	0.3286
15-MAR-2021	539662	91.75	91.75	0.0000	0.0085	0.0084	0.1605
15-MAR-2021	539669	1.25	1.27	-0.0159	0.0290	0.0290	0.5540
15-MAR-2021	539673	8.10	8.10	0.0000	0.0240	0.0240	0.4585
15-MAR-2021	539679	10.00	10.00	0.0000	0.0194	0.0193	0.3687
15-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539686	58.05	58.95	-0.0154	0.0371	0.0370	0.7069
15-MAR-2021	539692	6.37	6.25	0.0190	0.0240	0.0240	0.4585
15-MAR-2021	539697	6.80	6.80	0.0000	0.3686	0.3676	7.0230
15-MAR-2021	539724	5.14	5.14	0.0000	0.0138	0.0137	0.2617
15-MAR-2021	539730	481.80	492.95	-0.0229	0.0345	0.0345	0.6591
15-MAR-2021	539761	6.55	6.89	-0.0506	0.0118	0.0123	0.2350
15-MAR-2021	539762	11.02	11.02	0.0000	0.0108	0.0108	0.2063
15-MAR-2021	539767	8.02	8.18	-0.0198	0.0282	0.0281	0.5368
15-MAR-2021	539770	4.34	4.54	-0.0451	0.0330	0.0330	0.6305
15-MAR-2021	539773	1.53	1.50	0.0198	0.0393	0.0392	0.7489
15-MAR-2021	539798	7.79	7.10	0.0927	0.0442	0.0446	0.8521
15-MAR-2021	539800	20.85	21.25	-0.0190	0.0265	0.0265	0.5063
15-MAR-2021	539814	34.00	34.30	-0.0088	0.0429	0.0428	0.8177
15-MAR-2021	539819	3.85	3.85	0.0000	0.0025	0.0025	0.0478
15-MAR-2021	539833	0.49	0.49	0.0000	0.0207	0.0206	0.3936
15-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539835	128.95	129.40	-0.0035	0.1958	0.1954	3.7331
15-MAR-2021	539837	226.75	227.35	-0.0026	0.0330	0.0330	0.6305
15-MAR-2021	539841	77.35	78.00	-0.0084	0.0426	0.0425	0.8120
15-MAR-2021	539854	128.00	125.50	0.0197	0.0265	0.0265	0.5063
15-MAR-2021	539872	468.00	473.75	-0.0122	0.0272	0.0272	0.5197
15-MAR-2021	539875	36.40	36.40	0.0000	0.0271	0.0271	0.5177
15-MAR-2021	539884	11.71	12.95	-0.1007	0.0393	0.0398	0.7604
15-MAR-2021	539894	5.44	5.21	0.0432	0.1055	0.1053	2.0118
15-MAR-2021	539895	11.65	11.65	0.0000	0.0060	0.0060	0.1146
15-MAR-2021	539900	10.55	10.55	0.0000	0.0065	0.0064	0.1223
15-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539910	0.81	0.78	0.0377	0.0189	0.0191	0.3649
15-MAR-2021	539911	32.85	32.25	0.0184	0.1009	0.1006	1.9220
15-MAR-2021	539921	139.50	139.50	0.0000	0.0188	0.0187	0.3573
15-MAR-2021	539922	11.59	11.59	0.0000	0.0122	0.0121	0.2312
15-MAR-2021	539927	63.00	62.90	0.0016	0.0069	0.0069	0.1318
15-MAR-2021	539938	28.40	29.85	-0.0498	0.0282	0.0284	0.5426
15-MAR-2021	539939	41.00	41.80	-0.0193	0.0256	0.0256	0.4891
15-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	539947	17.90	17.90	0.0000	0.0196	0.0195	0.3725
15-MAR-2021	539956	381.50	375.05	0.0171	0.0406	0.0405	0.7738
15-MAR-2021	539962	0.21	0.21	0.0000	0.0209	0.0209	0.3993
15-MAR-2021	539963	72.75	73.50	-0.0103	0.0363	0.0362	0.6916
15-MAR-2021	539982	14.40	14.70	-0.0206	0.0432	0.0431	0.8234
15-MAR-2021	539984	2805.05	2748.95	0.0202	0.0363	0.0362	0.6916
15-MAR-2021	539986	97.05	95.55	0.0156	0.0344	0.0343	0.6553
15-MAR-2021	539991	35.20	35.20	0.0000	0.5005	0.4992	9.5372
15-MAR-2021	540006	67.80	68.70	-0.0132	0.0362	0.0362	0.6916
15-MAR-2021	540023	16.98	16.18	0.0483	0.0295	0.0296	0.5655
15-MAR-2021	540024	5.07	5.33	-0.0500	0.0279	0.0281	0.5368
15-MAR-2021	540026	3.38	3.55	-0.0491	0.0236	0.0238	0.4547
15-MAR-2021	540027	328.65	335.60	-0.0209	0.0190	0.0190	0.3630
15-MAR-2021	540062	25.30	25.30	0.0000	0.0069	0.0069	0.1318
15-MAR-2021	540063	4.49	4.72	-0.0500	0.0259	0.0261	0.4986
15-MAR-2021	540066	21.25	21.25	0.0000	0.0038	0.0038	0.0726
15-MAR-2021	540078	108.00	108.00	0.0000	0.0229	0.0229	0.4375
15-MAR-2021	540080	20.70	19.90	0.0394	0.0367	0.0367	0.7012
15-MAR-2021	540097	14.54	14.54	0.0000	0.0062	0.0062	0.1185
15-MAR-2021	540108	44.50	45.20	-0.0156	0.0364	0.0363	0.6935
15-MAR-2021	540132	4.48	4.48	0.0000	0.0195	0.0194	0.3706
15-MAR-2021	540134	4.76	4.67	0.0191	0.0397	0.0396	0.7566
15-MAR-2021	540135	3.62	3.55	0.0195	0.0228	0.0228	0.4356
15-MAR-2021	540143	77.40	78.35	-0.0122	0.0425	0.0424	0.8101
15-MAR-2021	540147	28.40	28.75	-0.0122	0.0359	0.0358	0.6840
15-MAR-2021	540159	44.90	44.90	0.0000	0.0194	0.0194	0.3706
15-MAR-2021	540168	19.30	19.30	0.0000	0.0100	0.0100	0.1910
15-MAR-2021	540174	16.15	16.45	-0.0184	0.0246	0.0246	0.4700
15-MAR-2021	540175	12.08	12.10	-0.0017	0.0400	0.0399	0.7623
15-MAR-2021	540181	2.49	2.49	0.0000	0.0095	0.0095	0.1815
15-MAR-2021	540190	14.40	14.40	0.0000	0.0244	0.0243	0.4643
15-MAR-2021	540192	9.29	8.31	0.1115	0.0424	0.0430	0.8215
15-MAR-2021	540198	22.90	23.50	-0.0259	0.0335	0.0334	0.6381
15-MAR-2021	540199	14.46	14.46	0.0000	0.0045	0.0045	0.0860
15-MAR-2021	540204	50.90	48.50	0.0483	0.0240	0.0241	0.4604
15-MAR-2021	540205	176.10	172.65	0.0198	0.0484	0.0483	0.9228
15-MAR-2021	540211	14.00	14.00	0.0000	0.0059	0.0058	0.1108
15-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
15-MAR-2021	540243	24.85	23.90	0.0390	0.0284	0.0284	0.5426
15-MAR-2021	540253	1.59	1.56	0.0190	0.0290	0.0289	0.5521
15-MAR-2021	540254	4.46	4.25	0.0482	0.0306	0.0308	0.5884
15-MAR-2021	540259	17.00	16.55	0.0268	0.0797	0.0795	1.5188
15-MAR-2021	540266	12.45	12.45	0.0000	0.0180	0.0180	0.3439
15-MAR-2021	540268	483.95	492.85	-0.0182	0.0350	0.0350	0.6687
15-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	540310	3.50	3.50	0.0000	0.0144	0.0143	0.2732
15-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	540359	40.90	38.00	0.0735	0.0291	0.0295	0.5636
15-MAR-2021	540360	63.55	66.05	-0.0386	0.0332	0.0332	0.6343
15-MAR-2021	540361	15.85	16.05	-0.0125	0.0378	0.0377	0.7203
15-MAR-2021	540385	17.05	16.85	0.0118	0.0237	0.0236	0.4509
15-MAR-2021	540386	3.79	3.61	0.0487	0.0313	0.0314	0.5999
15-MAR-2021	540401	140.90	142.80	-0.0134	0.0278	0.0278	0.5311
15-MAR-2021	540405	53.00	54.70	-0.0316	0.0356	0.0356	0.6801
15-MAR-2021	540481	13.56	13.30	0.0194	0.0158	0.0158	0.3019
15-MAR-2021	540515	14.00	14.00	0.0000	0.0070	0.0070	0.1337
15-MAR-2021	540545	56.25	59.20	-0.0511	0.0222	0.0224	0.4280
15-MAR-2021	540570	16.44	16.05	0.0240	0.0269	0.0269	0.5139
15-MAR-2021	540590	166.60	166.45	0.0009	0.0396	0.0395	0.7546
15-MAR-2021	540597	3.88	3.88	0.0000	0.0091	0.0091	0.1739
15-MAR-2021	540614	123.95	126.00	-0.0164	0.0388	0.0387	0.7394
15-MAR-2021	540615	6.83	7.14	-0.0444	0.0287	0.0288	0.5502
15-MAR-2021	540654	66.05	65.55	0.0076	0.0405	0.0404	0.7718
15-MAR-2021	540686	793.00	764.40	0.0367	0.0479	0.0478	0.9132
15-MAR-2021	540696	29.40	29.40	0.0000	0.0177	0.0177	0.3382
15-MAR-2021	540697	1.75	1.79	-0.0226	0.0313	0.0313	0.5980
15-MAR-2021	540703	7.20	7.57	-0.0501	0.0283	0.0285	0.5445
15-MAR-2021	540717	5.27	5.27	0.0000	0.0206	0.0205	0.3917
15-MAR-2021	540726	26.60	26.15	0.0171	0.0230	0.0230	0.4394
15-MAR-2021	540728	172.90	168.65	0.0249	0.0325	0.0325	0.6209
15-MAR-2021	540730	91.10	89.35	0.0194	0.0371	0.0370	0.7069
15-MAR-2021	540737	238.00	236.40	0.0067	0.0202	0.0201	0.3840
15-MAR-2021	540744	7.50	7.55	-0.0066	0.0323	0.0322	0.6152
15-MAR-2021	540788	28.50	28.50	0.0000	0.0081	0.0081	0.1548
15-MAR-2021	540795	24.85	25.00	-0.0060	0.0262	0.0262	0.5006
15-MAR-2021	540821	9.71	9.71	0.0000	0.0230	0.0230	0.4394
15-MAR-2021	540823	41.10	41.90	-0.0193	0.0295	0.0294	0.5617
15-MAR-2021	540829	4.12	4.14	-0.0048	0.0182	0.0182	0.3477
15-MAR-2021	540904	67.25	67.25	0.0000	0.0191	0.0190	0.3630
15-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	540936	41.20	43.35	-0.0509	0.0189	0.0192	0.3668
15-MAR-2021	540954	39.75	39.45	0.0076	0.0335	0.0334	0.6381
15-MAR-2021	540955	24.15	25.00	-0.0346	0.0452	0.0451	0.8616
15-MAR-2021	540956	75.90	76.00	-0.0013	0.0312	0.0311	0.5942
15-MAR-2021	540980	14345.10	15100.00	-0.0513	0.0287	0.0289	0.5521
15-MAR-2021	541005	49.60	47.25	0.0485	0.0345	0.0346	0.6610
15-MAR-2021	541096	355.00	362.65	-0.0213	0.0269	0.0269	0.5139
15-MAR-2021	541133	45.60	45.60	0.0000	0.0031	0.0031	0.0592
15-MAR-2021	541167	246.00	242.60	0.0139	0.0194	0.0194	0.3706
15-MAR-2021	541347	2.23	2.34	-0.0481	0.0343	0.0344	0.6572
15-MAR-2021	541358	170.35	170.35	0.0000	0.0193	0.0192	0.3668
15-MAR-2021	541400	80.00	81.60	-0.0198	0.0377	0.0376	0.7183
15-MAR-2021	541444	51.30	52.00	-0.0136	0.0209	0.0209	0.3993
15-MAR-2021	541503	26.60	26.60	0.0000	0.0287	0.0286	0.5464
15-MAR-2021	541627	8.98	9.45	-0.0510	0.0338	0.0339	0.6477
15-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	541702	3.95	3.96	-0.0025	0.0256	0.0256	0.4891
15-MAR-2021	541735	14.40	14.65	-0.0172	0.0235	0.0235	0.4490
15-MAR-2021	541741	15.25	14.60	0.0436	0.0278	0.0279	0.5330
15-MAR-2021	541771	0.88	0.85	0.0347	0.0356	0.0356	0.6801
15-MAR-2021	541778	69.00	69.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	541865	58.75	60.30	-0.0260	0.0230	0.0230	0.4394
15-MAR-2021	541890	1.26	1.28	-0.0157	0.0327	0.0327	0.6247
15-MAR-2021	541999	1.96	2.06	-0.0498	0.0319	0.0321	0.6133
15-MAR-2021	542057	78.90	77.70	0.0153	0.0099	0.0099	0.1891
15-MAR-2021	542117	4.62	4.62	0.0000	0.0311	0.0310	0.5923
15-MAR-2021	542123	63.00	62.85	0.0024	0.0247	0.0247	0.4719
15-MAR-2021	542176	6.30	6.30	0.0000	0.0089	0.0089	0.1700
15-MAR-2021	542206	7.51	7.51	0.0000	0.0154	0.0154	0.2942
15-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	542351	614.35	619.70	-0.0087	0.0273	0.0272	0.5197
15-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	542377	3.36	3.36	0.0000	0.0108	0.0107	0.2044
15-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	542627	9.25	9.36	-0.0118	0.0232	0.0232	0.4432
15-MAR-2021	542669	29.35	28.80	0.0189	0.0244	0.0244	0.4662
15-MAR-2021	542670	47.90	47.30	0.0126	0.0327	0.0327	0.6247
15-MAR-2021	542677	4.70	4.70	0.0000	0.0286	0.0285	0.5445
15-MAR-2021	542679	17.50	18.10	-0.0337	0.0282	0.0282	0.5388
15-MAR-2021	542682	31.10	29.65	0.0477	0.0340	0.0341	0.6515
15-MAR-2021	542753	143.25	142.55	0.0049	0.0284	0.0284	0.5426
15-MAR-2021	542774	23.25	23.60	-0.0149	0.0437	0.0436	0.8330
15-MAR-2021	542803	74.50	78.40	-0.0510	0.0190	0.0193	0.3687
15-MAR-2021	542862	76.20	77.50	-0.0169	0.0296	0.0295	0.5636
15-MAR-2021	542864	35.10	35.10	0.0000	0.0094	0.0094	0.1796
15-MAR-2021	542866	16.59	16.59	0.0000	0.0111	0.0111	0.2121
15-MAR-2021	542906	18.75	18.75	0.0000	0.0273	0.0273	0.5216
15-MAR-2021	542911	134.30	127.95	0.0484	0.0143	0.0146	0.2789
15-MAR-2021	543207	15.61	15.61	0.0000	0.0113	0.0112	0.2140
15-MAR-2021	543229	105.55	105.55	0.0000	0.0204	0.0204	0.3897
15-MAR-2021	590082	56.95	54.25	0.0486	0.0179	0.0182	0.3477
15-MAR-2021	590122	39.20	38.85	0.0090	0.0339	0.0338	0.6457
15-MAR-2021	5PAISA	275.00	279.70	-0.0169	0.0367	0.0366	0.6992
15-MAR-2021	63MOONS	78.30	79.00	-0.0089	0.0315	0.0314	0.5999
15-MAR-2021	750656	139.05	161.25	-0.1481	0.0000	0.0105	0.2006
15-MAR-2021	A2ZINFRA	4.10	4.20	-0.0241	0.0369	0.0368	0.7031
15-MAR-2021	AAKASH	128.75	128.95	-0.0016	0.0119	0.0119	0.2273
15-MAR-2021	AARON	60.55	63.00	-0.0397	0.0255	0.0256	0.4891
15-MAR-2021	AARTIDRUGS	667.35	688.30	-0.0309	0.0338	0.0338	0.6457
15-MAR-2021	AARTIIND	1270.15	1283.50	-0.0105	0.0249	0.0249	0.4757
15-MAR-2021	AARTISURF	995.20	1006.10	-0.0109	0.0259	0.0258	0.4929
15-MAR-2021	AARVEEDEN	18.40	17.70	0.0388	0.0390	0.0390	0.7451
15-MAR-2021	AARVI	53.80	55.85	-0.0374	0.0357	0.0357	0.6820
15-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	AAVAS	2199.15	2249.90	-0.0228	0.0272	0.0272	0.5197
15-MAR-2021	ABAN	39.05	38.15	0.0233	0.0321	0.0321	0.6133
15-MAR-2021	ABB	1447.65	1471.10	-0.0161	0.0213	0.0213	0.4069
15-MAR-2021	ABBOTINDIA	14535.25	14616.25	-0.0056	0.0185	0.0185	0.3534
15-MAR-2021	ABCAPITAL	127.90	131.30	-0.0262	0.0325	0.0325	0.6209
15-MAR-2021	ABFRL	216.80	218.65	-0.0085	0.0258	0.0258	0.4929
15-MAR-2021	ABMINTLTD	61.30	60.95	0.0057	0.0406	0.0405	0.7738
15-MAR-2021	ABSLBANETF	350.80	350.52	0.0008	0.0257	0.0256	0.4891
15-MAR-2021	ABSLNN50ET	361.00	365.77	-0.0131	0.0329	0.0329	0.6286
15-MAR-2021	ACC	1767.10	1787.60	-0.0115	0.0199	0.0199	0.3802
15-MAR-2021	ACCELYA	898.00	898.10	-0.0001	0.0176	0.0176	0.3362
15-MAR-2021	ACCURACY	53.10	53.80	-0.0131	0.0190	0.0190	0.3630
15-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ACE	172.30	166.85	0.0321	0.0354	0.0354	0.6763
15-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ACRYSIL	344.00	350.40	-0.0184	0.0156	0.0156	0.2980
15-MAR-2021	ADANIENT	896.15	894.60	0.0017	0.0323	0.0323	0.6171
15-MAR-2021	ADANIGREEN	1193.40	1160.60	0.0279	0.0329	0.0328	0.6266
15-MAR-2021	ADANIPORTS	719.05	728.10	-0.0125	0.0247	0.0246	0.4700
15-MAR-2021	ADANIPOWER	79.30	75.55	0.0484	0.0365	0.0366	0.6992
15-MAR-2021	ADANITRANS	778.35	773.70	0.0060	0.0331	0.0331	0.6324
15-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ADFFOODS	887.40	913.10	-0.0285	0.0308	0.0308	0.5884
15-MAR-2021	ADHUNIKIND	20.90	21.15	-0.0119	0.0408	0.0407	0.7776
15-MAR-2021	ADL	30.80	30.40	0.0131	0.0207	0.0206	0.3936
15-MAR-2021	ADORWELD	323.25	323.20	0.0002	0.0283	0.0282	0.5388
15-MAR-2021	ADROITINFO	12.65	12.60	0.0040	0.0585	0.0584	1.1157
15-MAR-2021	ADSL	42.45	41.55	0.0214	0.0363	0.0363	0.6935
15-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ADVANIHOTR	62.10	62.75	-0.0104	0.0310	0.0309	0.5903
15-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ADVENZYMES	366.20	354.20	0.0333	0.0324	0.0324	0.6190
15-MAR-2021	AEGISCHEM	288.70	304.50	-0.0533	0.0300	0.0301	0.5751
15-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	AFFLE	5878.30	5814.20	0.0110	0.0303	0.0302	0.5770
15-MAR-2021	AGARIND	145.05	149.65	-0.0312	0.0403	0.0402	0.7680
15-MAR-2021	AGCNET	1006.40	1000.40	0.0060	0.0362	0.0362	0.6916
15-MAR-2021	AGRITECH	34.05	35.55	-0.0431	0.0343	0.0343	0.6553
15-MAR-2021	AGROPHOS	12.15	12.60	-0.0364	0.0359	0.0359	0.6859
15-MAR-2021	AHLADA	100.55	105.45	-0.0476	0.0154	0.0157	0.2999
15-MAR-2021	AHLEAST	163.05	168.00	-0.0299	0.0250	0.0251	0.4795
15-MAR-2021	AHLUCONT	306.70	300.05	0.0219	0.0309	0.0309	0.5903
15-MAR-2021	AHLWEST	222.90	232.10	-0.0404	0.0301	0.0302	0.5770
15-MAR-2021	AIAENG	1900.95	1930.20	-0.0153	0.0227	0.0227	0.4337
15-MAR-2021	AIRAN	15.45	16.60	-0.0718	0.0322	0.0325	0.6209
15-MAR-2021	AJANTPHARM	1823.30	1833.10	-0.0054	0.0223	0.0222	0.4241
15-MAR-2021	AJMERA	125.20	129.70	-0.0353	0.0340	0.0340	0.6496
15-MAR-2021	AKASH	203.30	207.65	-0.0212	0.0247	0.0247	0.4719
15-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	AKG	107.35	102.25	0.0487	0.0090	0.0096	0.1834
15-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	AKSHARCHEM	246.45	244.60	0.0075	0.0330	0.0329	0.6286
15-MAR-2021	AKSHOPTFBR	6.40	6.60	-0.0308	0.0364	0.0364	0.6954
15-MAR-2021	AKZOINDIA	2317.30	2297.00	0.0088	0.0200	0.0200	0.3821
15-MAR-2021	ALANKIT	16.10	16.15	-0.0031	0.0371	0.0370	0.7069
15-MAR-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0009	0.0172
15-MAR-2021	ALBERTDAVD	393.20	401.60	-0.0211	0.0284	0.0283	0.5407
15-MAR-2021	ALCHEM	3.80	4.00	-0.0513	0.0740	0.0739	1.4119
15-MAR-2021	ALEMBICLTD	98.40	100.05	-0.0166	0.0328	0.0327	0.6247
15-MAR-2021	ALICON	446.95	454.10	-0.0159	0.0312	0.0311	0.5942
15-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ALKALI	51.05	52.00	-0.0184	0.0372	0.0371	0.7088
15-MAR-2021	ALKEM	2685.85	2773.45	-0.0321	0.0186	0.0187	0.3573
15-MAR-2021	ALKYLAMINE	5216.25	5143.20	0.0141	0.0345	0.0345	0.6591
15-MAR-2021	ALLCARGO	133.10	132.90	0.0015	0.0259	0.0258	0.4929
15-MAR-2021	ALLSEC	323.35	328.95	-0.0172	0.0340	0.0339	0.6477
15-MAR-2021	ALMONDZ	29.55	29.65	-0.0034	0.0427	0.0426	0.8139
15-MAR-2021	ALOKINDS	21.05	21.50	-0.0212	0.0317	0.0317	0.6056
15-MAR-2021	ALPA	38.80	39.20	-0.0103	0.0388	0.0387	0.7394
15-MAR-2021	ALPHAGEO	203.35	205.80	-0.0120	0.0363	0.0362	0.6916
15-MAR-2021	ALPSINDUS	2.10	2.05	0.0241	0.1548	0.1544	2.9498
15-MAR-2021	AMARAJABAT	893.40	893.25	0.0002	0.0227	0.0226	0.4318
15-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	AMBER	3443.65	3412.95	0.0090	0.0305	0.0304	0.5808
15-MAR-2021	AMBIKCO	990.85	976.45	0.0146	0.0233	0.0232	0.4432
15-MAR-2021	AMBUJACEM	283.65	289.50	-0.0204	0.0228	0.0228	0.4356
15-MAR-2021	AMDIND	21.15	21.75	-0.0280	0.0457	0.0457	0.8731
15-MAR-2021	AMJLAND	25.15	25.25	-0.0040	0.0304	0.0304	0.5808
15-MAR-2021	AMRUTANJAN	524.55	536.65	-0.0228	0.0291	0.0290	0.5540
15-MAR-2021	ANANTRAJ	55.90	56.20	-0.0054	0.0395	0.0394	0.7527
15-MAR-2021	ANDHRACEMT	6.05	5.80	0.0422	0.0358	0.0359	0.6859
15-MAR-2021	ANDHRAPAP	240.30	238.10	0.0092	0.0290	0.0289	0.5521
15-MAR-2021	ANDHRSUGAR	311.80	313.55	-0.0056	0.0302	0.0301	0.5751
15-MAR-2021	ANGELBRKG	327.85	331.30	-0.0105	0.0198	0.0198	0.3783
15-MAR-2021	ANIKINDS	17.00	16.20	0.0482	0.0347	0.0348	0.6649
15-MAR-2021	ANKITMETAL	1.15	1.20	-0.0426	0.0799	0.0798	1.5246
15-MAR-2021	ANSALAPI	7.65	8.05	-0.0510	0.0387	0.0388	0.7413
15-MAR-2021	ANSALHSG	6.10	6.40	-0.0480	0.0353	0.0354	0.6763
15-MAR-2021	ANTGRAPHIC	0.55	0.60	-0.0870	0.0107	0.0123	0.2350
15-MAR-2021	ANUP	631.50	627.50	0.0064	0.0334	0.0333	0.6362
15-MAR-2021	APARINDS	459.80	456.40	0.0074	0.0241	0.0241	0.4604
15-MAR-2021	APCL	214.75	221.10	-0.0291	0.0312	0.0311	0.5942
15-MAR-2021	APCOTEXIND	175.55	177.55	-0.0113	0.0330	0.0329	0.6286
15-MAR-2021	APEX	238.45	240.90	-0.0102	0.0330	0.0329	0.6286
15-MAR-2021	APLAPOLLO	1144.60	1257.60	-0.0941	0.0276	0.0283	0.5407
15-MAR-2021	APLLTD	917.05	939.85	-0.0246	0.0262	0.0262	0.5006
15-MAR-2021	APOLLO	109.30	110.80	-0.0136	0.0383	0.0382	0.7298
15-MAR-2021	APOLLOHOSP	2996.60	2976.30	0.0068	0.0272	0.0271	0.5177
15-MAR-2021	APOLLOPIPE	901.30	885.05	0.0182	0.0282	0.0281	0.5368
15-MAR-2021	APOLLOTYRE	235.65	239.25	-0.0152	0.0300	0.0299	0.5712
15-MAR-2021	APOLSINHOT	559.20	571.35	-0.0215	0.0342	0.0341	0.6515
15-MAR-2021	APTECHT	210.30	218.15	-0.0366	0.0357	0.0357	0.6820
15-MAR-2021	ARCHIDPLY	35.70	35.00	0.0198	0.0425	0.0424	0.8101
15-MAR-2021	ARCHIES	11.75	11.85	-0.0085	0.0271	0.0270	0.5158
15-MAR-2021	ARCOTECH	1.90	2.00	-0.0513	0.0373	0.0374	0.7145
15-MAR-2021	ARENTERP	10.90	11.25	-0.0316	0.0532	0.0531	1.0145
15-MAR-2021	ARIES	94.25	95.15	-0.0095	0.0338	0.0337	0.6438
15-MAR-2021	ARIHANT	22.00	21.90	0.0046	0.0396	0.0395	0.7546
15-MAR-2021	ARIHANTSUP	38.70	38.10	0.0156	0.0352	0.0351	0.6706
15-MAR-2021	ARMANFIN	620.15	628.95	-0.0141	0.0326	0.0326	0.6228
15-MAR-2021	AROGRANITE	45.80	45.40	0.0088	0.0388	0.0387	0.7394
15-MAR-2021	ARROWGREEN	75.40	77.85	-0.0320	0.0358	0.0358	0.6840
15-MAR-2021	ARSHIYA	37.35	38.00	-0.0173	0.0412	0.0411	0.7852
15-MAR-2021	ARSSINFRA	23.15	23.80	-0.0277	0.0363	0.0362	0.6916
15-MAR-2021	ARTEMISMED	222.10	230.85	-0.0386	0.0286	0.0286	0.5464
15-MAR-2021	ARVIND	74.05	74.50	-0.0061	0.0364	0.0363	0.6935
15-MAR-2021	ARVINDFASN	157.85	159.45	-0.0101	0.0301	0.0300	0.5731
15-MAR-2021	ARVSMART	98.65	99.45	-0.0081	0.0325	0.0324	0.6190
15-MAR-2021	ASAHIINDIA	323.05	321.65	0.0043	0.0277	0.0276	0.5273
15-MAR-2021	ASAHISONG	324.60	315.65	0.0280	0.0369	0.0368	0.7031
15-MAR-2021	ASAL	37.80	37.60	0.0053	0.0324	0.0324	0.6190
15-MAR-2021	ASALCBR	397.40	387.10	0.0263	0.0235	0.0235	0.4490
15-MAR-2021	ASHAPURMIN	119.45	118.05	0.0118	0.0339	0.0338	0.6457
15-MAR-2021	ASHIANA	125.00	118.25	0.0555	0.0308	0.0310	0.5923
15-MAR-2021	ASHIMASYN	17.70	16.10	0.0947	0.0401	0.0406	0.7757
15-MAR-2021	ASHOKA	107.40	109.40	-0.0185	0.0335	0.0335	0.6400
15-MAR-2021	ASHOKLEY	121.50	122.05	-0.0045	0.0342	0.0341	0.6515
15-MAR-2021	ASIANHOTNR	72.35	71.75	0.0083	0.0289	0.0288	0.5502
15-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ASIANPAINT	2355.00	2401.35	-0.0195	0.0199	0.0199	0.3802
15-MAR-2021	ASIANTILES	170.05	169.55	0.0029	0.0352	0.0351	0.6706
15-MAR-2021	ASPINWALL	185.00	191.90	-0.0366	0.0349	0.0349	0.6668
15-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ASTEC	1073.85	1062.60	0.0105	0.0336	0.0335	0.6400
15-MAR-2021	ASTERDM	140.20	142.00	-0.0128	0.0267	0.0266	0.5082
15-MAR-2021	ASTRAL	2541.30	2503.00	0.0152	0.0299	0.0298	0.5693
15-MAR-2021	ASTRAMICRO	134.95	139.25	-0.0314	0.0308	0.0308	0.5884
15-MAR-2021	ASTRAZEN	3313.25	3417.20	-0.0309	0.0279	0.0279	0.5330
15-MAR-2021	ASTRON	42.45	42.80	-0.0082	0.0310	0.0309	0.5903
15-MAR-2021	ATFL	819.95	821.95	-0.0024	0.0265	0.0265	0.5063
15-MAR-2021	ATGL	749.10	738.00	0.0149	0.0366	0.0366	0.6992
15-MAR-2021	ATLANTA	7.90	7.55	0.0453	0.0333	0.0334	0.6381
15-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ATLASCYCLE	28.80	30.10	-0.0441	0.0278	0.0279	0.5330
15-MAR-2021	ATUL	6784.60	6784.15	0.0001	0.0214	0.0214	0.4088
15-MAR-2021	ATULAUTO	190.50	193.90	-0.0177	0.0253	0.0253	0.4834
15-MAR-2021	AUBANK	1188.50	1255.45	-0.0548	0.0295	0.0297	0.5674
15-MAR-2021	AURIONPRO	145.95	132.70	0.0952	0.0401	0.0405	0.7738
15-MAR-2021	AUROPHARMA	835.25	848.25	-0.0154	0.0297	0.0297	0.5674
15-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	AUSOMENT	50.55	51.15	-0.0118	0.0444	0.0443	0.8464
15-MAR-2021	AUTOAXLES	1174.25	1194.25	-0.0169	0.0314	0.0313	0.5980
15-MAR-2021	AUTOIND	35.55	35.15	0.0113	0.0347	0.0346	0.6610
15-MAR-2021	AVADHSUGAR	200.90	206.05	-0.0253	0.0356	0.0356	0.6801
15-MAR-2021	AVANTIFEED	474.05	482.25	-0.0171	0.0284	0.0284	0.5426
15-MAR-2021	AVTNPL	47.40	46.55	0.0181	0.0322	0.0322	0.6152
15-MAR-2021	AWHCL	285.70	292.25	-0.0227	0.0128	0.0129	0.2465
15-MAR-2021	AXISBANK	744.40	750.60	-0.0083	0.0329	0.0328	0.6266
15-MAR-2021	AXISBNKETF	349.66	351.97	-0.0066	0.0108	0.0108	0.2063
15-MAR-2021	AXISCADES	45.35	45.85	-0.0110	0.0328	0.0328	0.6266
15-MAR-2021	AXISGOLD	39.07	38.77	0.0077	0.0144	0.0144	0.2751
15-MAR-2021	AXISNIFTY	155.22	156.42	-0.0077	0.0188	0.0187	0.3573
15-MAR-2021	AYMSYNTEX	48.80	49.15	-0.0071	0.0388	0.0387	0.7394
15-MAR-2021	BAFNAPH	146.45	139.55	0.0483	0.1820	0.1816	3.4695
15-MAR-2021	BAGFILMS	2.55	2.65	-0.0385	0.0374	0.0374	0.7145
15-MAR-2021	BAJAJ-AUTO	3664.65	3746.45	-0.0221	0.0208	0.0208	0.3974
15-MAR-2021	BAJAJCON	262.25	269.90	-0.0288	0.0295	0.0295	0.5636
15-MAR-2021	BAJAJELEC	1001.25	1025.35	-0.0238	0.0320	0.0320	0.6114
15-MAR-2021	BAJAJFINSV	9688.85	9934.85	-0.0251	0.0301	0.0301	0.5751
15-MAR-2021	BAJAJHIND	7.15	7.40	-0.0344	0.0376	0.0376	0.7183
15-MAR-2021	BAJAJHLDNG	3490.45	3618.20	-0.0359	0.0244	0.0245	0.4681
15-MAR-2021	BAJFINANCE	5439.05	5557.75	-0.0216	0.0318	0.0318	0.6075
15-MAR-2021	BALAJITELE	61.60	62.10	-0.0081	0.0335	0.0334	0.6381
15-MAR-2021	BALAMINES	1751.85	1773.10	-0.0121	0.0409	0.0408	0.7795
15-MAR-2021	BALAXI	584.30	594.25	-0.0169	0.0355	0.0354	0.6763
15-MAR-2021	BALKRISHNA	22.95	22.55	0.0176	0.0428	0.0427	0.8158
15-MAR-2021	BALKRISIND	1634.60	1628.20	0.0039	0.0263	0.0262	0.5006
15-MAR-2021	BALLARPUR	1.30	1.30	0.0000	0.0503	0.0502	0.9591
15-MAR-2021	BALMLAWRIE	146.35	152.75	-0.0428	0.0257	0.0258	0.4929
15-MAR-2021	BALPHARMA	60.75	56.65	0.0699	0.0364	0.0367	0.7012
15-MAR-2021	BALRAMCHIN	210.75	220.10	-0.0434	0.0323	0.0323	0.6171
15-MAR-2021	BANARBEADS	56.45	55.00	0.0260	0.0364	0.0363	0.6935
15-MAR-2021	BANARISUG	1778.10	1775.85	0.0013	0.0226	0.0226	0.4318
15-MAR-2021	BANCOINDIA	160.70	152.00	0.0557	0.0297	0.0299	0.5712
15-MAR-2021	BANDHANBNK	339.40	349.20	-0.0285	0.0393	0.0393	0.7508
15-MAR-2021	BANG	29.10	29.55	-0.0153	0.0354	0.0353	0.6744
15-MAR-2021	BANKA	69.25	69.95	-0.0101	0.0229	0.0229	0.4375
15-MAR-2021	BANKBARODA	78.85	77.35	0.0192	0.0332	0.0332	0.6343
15-MAR-2021	BANKBEES	354.07	356.16	-0.0059	0.0217	0.0216	0.4127
15-MAR-2021	BANKINDIA	73.60	75.85	-0.0301	0.0348	0.0347	0.6629
15-MAR-2021	BANSWRAS	121.30	122.40	-0.0090	0.0307	0.0307	0.5865
15-MAR-2021	BARTRONICS	2.75	2.75	0.0000	0.0496	0.0494	0.9438
15-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	BASF	2227.95	2252.95	-0.0112	0.0285	0.0285	0.5445
15-MAR-2021	BASML	60.90	60.60	0.0049	0.0346	0.0345	0.6591
15-MAR-2021	BATAINDIA	1494.95	1505.65	-0.0071	0.0216	0.0215	0.4108
15-MAR-2021	BAYERCROP	5121.80	5184.70	-0.0122	0.0226	0.0226	0.4318
15-MAR-2021	BBL	1133.20	1127.15	0.0054	0.0258	0.0258	0.4929
15-MAR-2021	BBTC	1162.80	1188.60	-0.0219	0.0280	0.0280	0.5349
15-MAR-2021	BCG	9.00	8.60	0.0455	0.0437	0.0437	0.8349
15-MAR-2021	BCLIND	114.80	116.35	-0.0134	0.0052	0.0052	0.0993
15-MAR-2021	BCP	3.85	4.05	-0.0506	0.0354	0.0355	0.6782
15-MAR-2021	BDL	359.70	362.50	-0.0078	0.0299	0.0299	0.5712
15-MAR-2021	BEARDSELL	9.95	10.00	-0.0050	0.0386	0.0385	0.7355
15-MAR-2021	BECTORFOOD	375.00	381.05	-0.0160	0.0164	0.0164	0.3133
15-MAR-2021	BEDMUTHA	23.70	23.75	-0.0021	0.0331	0.0330	0.6305
15-MAR-2021	BEL	137.10	140.05	-0.0213	0.0279	0.0279	0.5330
15-MAR-2021	BEML	1353.30	1421.50	-0.0492	0.0334	0.0335	0.6400
15-MAR-2021	BEPL	160.65	152.05	0.0550	0.0391	0.0392	0.7489
15-MAR-2021	BERGEPAINT	718.15	717.25	0.0013	0.0204	0.0203	0.3878
15-MAR-2021	BESTAGRO	369.55	365.00	0.0124	0.0100	0.0100	0.1910
15-MAR-2021	BFINVEST	310.45	310.50	-0.0002	0.0338	0.0337	0.6438
15-MAR-2021	BFUTILITIE	278.50	284.05	-0.0197	0.0332	0.0331	0.6324
15-MAR-2021	BGLOBAL	1.25	1.45	-0.1484	0.0223	0.0246	0.4700
15-MAR-2021	BGRENERGY	51.60	49.10	0.0497	0.0409	0.0410	0.7833
15-MAR-2021	BHAGERIA	163.35	162.70	0.0040	0.0293	0.0293	0.5598
15-MAR-2021	BHAGYANGR	46.20	44.90	0.0285	0.0398	0.0398	0.7604
15-MAR-2021	BHAGYAPROP	28.75	28.80	-0.0017	0.0328	0.0327	0.6247
15-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	BHANDARI	2.65	2.60	0.0190	0.0477	0.0476	0.9094
15-MAR-2021	BHARATFORG	613.30	616.60	-0.0054	0.0299	0.0298	0.5693
15-MAR-2021	BHARATGEAR	82.20	84.85	-0.0317	0.0373	0.0373	0.7126
15-MAR-2021	BHARATRAS	9745.20	9805.30	-0.0061	0.0276	0.0275	0.5254
15-MAR-2021	BHARATWIRE	42.60	40.85	0.0419	0.0372	0.0372	0.7107
15-MAR-2021	BHARTIARTL	522.85	524.20	-0.0026	0.0238	0.0237	0.4528
15-MAR-2021	BHEL	55.25	53.40	0.0341	0.0345	0.0345	0.6591
15-MAR-2021	BIGBLOC	96.40	101.45	-0.0511	0.0373	0.0374	0.7145
15-MAR-2021	BIL	149.65	148.30	0.0091	0.0338	0.0337	0.6438
15-MAR-2021	BILENERGY	0.60	0.65	-0.0800	0.0452	0.0455	0.8693
15-MAR-2021	BINDALAGRO	17.00	17.40	-0.0233	0.0382	0.0382	0.7298
15-MAR-2021	BIOCON	395.75	400.20	-0.0112	0.0302	0.0301	0.5751
15-MAR-2021	BIOFILCHEM	75.45	78.50	-0.0396	0.0555	0.0554	1.0584
15-MAR-2021	BIRET	235.10	241.94	-0.0287	0.0054	0.0057	0.1089
15-MAR-2021	BIRLACABLE	66.95	66.90	0.0007	0.0380	0.0379	0.7241
15-MAR-2021	BIRLACORPN	852.15	865.00	-0.0150	0.0309	0.0309	0.5903
15-MAR-2021	BIRLAMONEY	44.50	45.25	-0.0167	0.0344	0.0343	0.6553
15-MAR-2021	BIRLATYRE	27.00	28.30	-0.0470	0.0390	0.0391	0.7470
15-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	BKMINDST	1.15	1.15	0.0000	0.0460	0.0459	0.8769
15-MAR-2021	BLBLIMITED	6.85	6.50	0.0524	0.0428	0.0429	0.8196
15-MAR-2021	BLISSGVS	129.85	162.45	-0.2240	0.0266	0.0309	0.5903
15-MAR-2021	BLKASHYAP	20.65	19.80	0.0420	0.0382	0.0382	0.7298
15-MAR-2021	BLS	108.80	112.60	-0.0343	0.0399	0.0398	0.7604
15-MAR-2021	BLUECHIP	0.20	0.25	-0.2231	0.1584	0.1588	3.0339
15-MAR-2021	BLUECOAST	5.50	5.75	-0.0445	0.2927	0.2920	5.5787
15-MAR-2021	BLUEDART	5507.85	5557.75	-0.0090	0.0256	0.0255	0.4872
15-MAR-2021	BLUESTARCO	926.15	945.10	-0.0203	0.0217	0.0217	0.4146
15-MAR-2021	BODALCHEM	103.25	89.50	0.1429	0.0318	0.0333	0.6362
15-MAR-2021	BOMDYEING	79.15	80.50	-0.0169	0.0334	0.0333	0.6362
15-MAR-2021	BOROLTD	179.15	183.35	-0.0232	0.0242	0.0242	0.4623
15-MAR-2021	BORORENEW	275.90	284.00	-0.0289	0.0434	0.0434	0.8292
15-MAR-2021	BOSCHLTD	14989.40	14893.20	0.0064	0.0243	0.0242	0.4623
15-MAR-2021	BPCL	460.55	457.55	0.0065	0.0274	0.0273	0.5216
15-MAR-2021	BPL	26.95	28.00	-0.0382	0.0363	0.0363	0.6935
15-MAR-2021	BRFL	7.50	7.70	-0.0263	0.0366	0.0366	0.6992
15-MAR-2021	BRIGADE	283.70	286.00	-0.0081	0.0286	0.0285	0.5445
15-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	BRITANNIA	3450.40	3434.35	0.0047	0.0198	0.0198	0.3783
15-MAR-2021	BRNL	32.55	33.00	-0.0137	0.0283	0.0283	0.5407
15-MAR-2021	BROOKS	56.00	57.55	-0.0273	0.0372	0.0371	0.7088
15-MAR-2021	BSE	574.35	584.95	-0.0183	0.0220	0.0220	0.4203
15-MAR-2021	BSELINFRA	1.00	1.05	-0.0488	0.0391	0.0392	0.7489
15-MAR-2021	BSHSL	135.70	136.95	-0.0092	0.0228	0.0227	0.4337
15-MAR-2021	BSL	37.60	35.85	0.0477	0.0359	0.0360	0.6878
15-MAR-2021	BSLGOLDETF	4128.10	4084.75	0.0106	0.0118	0.0118	0.2254
15-MAR-2021	BSLNIFTY	163.01	165.55	-0.0155	0.0179	0.0179	0.3420
15-MAR-2021	BSOFT	246.65	244.40	0.0092	0.0344	0.0343	0.6553
15-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	BURGERKING	138.20	141.05	-0.0204	0.0260	0.0259	0.4948
15-MAR-2021	BURNPUR	2.50	2.60	-0.0392	0.0412	0.0412	0.7871
15-MAR-2021	BUTTERFLY	558.30	566.30	-0.0142	0.0359	0.0358	0.6840
15-MAR-2021	BVCL	19.00	19.15	-0.0079	0.0385	0.0384	0.7336
15-MAR-2021	BYKE	21.30	21.85	-0.0255	0.0391	0.0390	0.7451
15-MAR-2021	CADILAHC	439.95	442.50	-0.0058	0.0214	0.0213	0.4069
15-MAR-2021	CALSOFT	8.90	9.20	-0.0332	0.0357	0.0357	0.6820
15-MAR-2021	CAMLINFINE	134.10	140.10	-0.0438	0.0324	0.0325	0.6209
15-MAR-2021	CAMS	1862.90	1874.25	-0.0061	0.0122	0.0122	0.2331
15-MAR-2021	CANBK	158.30	157.00	0.0082	0.0333	0.0332	0.6343
15-MAR-2021	CANDC	5.40	5.15	0.0474	0.0644	0.0643	1.2284
15-MAR-2021	CANFINHOME	576.55	596.55	-0.0341	0.0265	0.0265	0.5063
15-MAR-2021	CANTABIL	375.20	383.85	-0.0228	0.0255	0.0255	0.4872
15-MAR-2021	CAPACITE	206.80	201.40	0.0265	0.0335	0.0334	0.6381
15-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	CAPLIPOINT	451.80	458.85	-0.0155	0.0323	0.0322	0.6152
15-MAR-2021	CAPTRUST	142.20	144.15	-0.0136	0.0570	0.0569	1.0871
15-MAR-2021	CARBORUNIV	515.70	500.65	0.0296	0.0256	0.0256	0.4891
15-MAR-2021	CAREERP	140.45	143.95	-0.0246	0.0323	0.0323	0.6171
15-MAR-2021	CARERATING	453.90	457.35	-0.0076	0.0294	0.0293	0.5598
15-MAR-2021	CASTEXTECH	0.35	0.30	0.1542	0.0943	0.0947	1.8092
15-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	CASTROLIND	126.85	129.85	-0.0234	0.0220	0.0220	0.4203
15-MAR-2021	CCCL	0.60	0.60	0.0000	0.1353	0.1350	2.5792
15-MAR-2021	CCHHL	4.70	4.85	-0.0314	0.0342	0.0342	0.6534
15-MAR-2021	CCL	249.20	248.50	0.0028	0.0225	0.0225	0.4299
15-MAR-2021	CDSL	607.55	586.75	0.0348	0.0257	0.0258	0.4929
15-MAR-2021	CEATLTD	1591.15	1613.00	-0.0136	0.0243	0.0242	0.4623
15-MAR-2021	CEBBCO	17.00	17.05	-0.0029	0.0412	0.0411	0.7852
15-MAR-2021	CELEBRITY	6.65	6.40	0.0383	0.0397	0.0397	0.7585
15-MAR-2021	CENTENKA	262.20	255.75	0.0249	0.0251	0.0251	0.4795
15-MAR-2021	CENTEXT	4.45	4.60	-0.0332	0.0460	0.0459	0.8769
15-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	CENTRALBK	19.15	19.00	0.0079	0.0379	0.0378	0.7222
15-MAR-2021	CENTRUM	28.55	28.05	0.0177	0.0323	0.0322	0.6152
15-MAR-2021	CENTUM	429.90	430.75	-0.0020	0.0343	0.0342	0.6534
15-MAR-2021	CENTURYPLY	316.05	316.95	-0.0028	0.0268	0.0268	0.5120
15-MAR-2021	CENTURYTEX	493.80	499.75	-0.0120	0.0319	0.0319	0.6094
15-MAR-2021	CERA	3998.75	4041.05	-0.0105	0.0237	0.0236	0.4509
15-MAR-2021	CEREBRAINT	56.50	53.20	0.0602	0.0316	0.0318	0.6075
15-MAR-2021	CESC	620.60	625.90	-0.0085	0.0213	0.0212	0.4050
15-MAR-2021	CGCL	351.25	345.25	0.0172	0.0282	0.0282	0.5388
15-MAR-2021	CGPOWER	60.30	61.60	-0.0213	0.0390	0.0390	0.7451
15-MAR-2021	CHALET	169.90	171.90	-0.0117	0.0284	0.0284	0.5426
15-MAR-2021	CHAMBLFERT	239.50	234.75	0.0200	0.0253	0.0253	0.4834
15-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	CHEMBOND	201.60	197.30	0.0216	0.0321	0.0321	0.6133
15-MAR-2021	CHEMCON	430.75	431.90	-0.0027	0.0210	0.0209	0.3993
15-MAR-2021	CHEMFAB	127.00	128.50	-0.0117	0.0281	0.0281	0.5368
15-MAR-2021	CHENNPETRO	107.35	111.80	-0.0406	0.0361	0.0362	0.6916
15-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	CHOLAFIN	534.95	531.80	0.0059	0.0383	0.0382	0.7298
15-MAR-2021	CHOLAHLDNG	604.35	603.70	0.0011	0.0237	0.0237	0.4528
15-MAR-2021	CHROMATIC	0.75	0.80	-0.0645	0.0562	0.0562	1.0737
15-MAR-2021	CIGNITITEC	337.80	339.30	-0.0044	0.0297	0.0296	0.5655
15-MAR-2021	CINELINE	37.80	37.90	-0.0026	0.0421	0.0420	0.8024
15-MAR-2021	CINEVISTA	6.05	6.20	-0.0245	0.0335	0.0335	0.6400
15-MAR-2021	CIPLA	805.50	805.95	-0.0006	0.0210	0.0209	0.3993
15-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	CKFSL	0.35	0.35	0.0000	0.0580	0.0578	1.1043
15-MAR-2021	CLEDUCATE	100.80	84.15	0.1805	0.0347	0.0369	0.7050
15-MAR-2021	CLNINDIA	394.35	398.90	-0.0115	0.0307	0.0306	0.5846
15-MAR-2021	CMICABLES	51.25	50.05	0.0237	0.0373	0.0373	0.7126
15-MAR-2021	CNOVAPETRO	16.30	17.20	-0.0537	0.0536	0.0536	1.0240
15-MAR-2021	COALINDIA	146.90	145.50	0.0096	0.0219	0.0218	0.4165
15-MAR-2021	COCHINSHIP	376.25	382.45	-0.0163	0.0244	0.0244	0.4662
15-MAR-2021	COFORGE	2825.45	2722.00	0.0373	0.0320	0.0320	0.6114
15-MAR-2021	COLPAL	1598.60	1621.95	-0.0145	0.0179	0.0179	0.3420
15-MAR-2021	COMPINFO	18.45	19.20	-0.0398	0.0413	0.0413	0.7890
15-MAR-2021	COMPUSOFT	9.05	9.20	-0.0164	0.0311	0.0311	0.5942
15-MAR-2021	CONCOR	560.55	577.15	-0.0292	0.0264	0.0264	0.5044
15-MAR-2021	CONFIPET	45.10	46.15	-0.0230	0.0386	0.0386	0.7375
15-MAR-2021	CONSOFINVT	59.00	53.25	0.1025	0.0386	0.0392	0.7489
15-MAR-2021	CONTROLPR	230.15	228.30	0.0081	0.0480	0.0479	0.9151
15-MAR-2021	CORALFINAC	22.30	22.55	-0.0111	0.0407	0.0406	0.7757
15-MAR-2021	CORDSCABLE	44.40	45.95	-0.0343	0.0318	0.0318	0.6075
15-MAR-2021	COROMANDEL	769.80	772.75	-0.0038	0.0215	0.0214	0.4088
15-MAR-2021	COSMOFILMS	681.35	656.35	0.0374	0.0308	0.0309	0.5903
15-MAR-2021	COUNCODOS	2.20	2.30	-0.0445	0.0534	0.0533	1.0183
15-MAR-2021	COX&KINGS	1.30	1.35	-0.0377	0.0396	0.0396	0.7566
15-MAR-2021	CPSEETF	23.94	23.86	0.0033	0.0172	0.0171	0.3267
15-MAR-2021	CREATIVE	105.85	109.95	-0.0380	0.0259	0.0260	0.4967
15-MAR-2021	CREATIVEYE	3.00	2.80	0.0690	0.0677	0.0678	1.2953
15-MAR-2021	CREDITACC	709.90	711.00	-0.0015	0.0287	0.0286	0.5464
15-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	CREST	90.20	90.75	-0.0061	0.0364	0.0363	0.6935
15-MAR-2021	CRISIL	1904.35	1912.70	-0.0044	0.0185	0.0184	0.3515
15-MAR-2021	CROMPTON	401.25	410.25	-0.0222	0.0212	0.0212	0.4050
15-MAR-2021	CSBBANK	258.45	264.85	-0.0245	0.0264	0.0264	0.5044
15-MAR-2021	CTE	31.60	30.65	0.0305	0.0409	0.0409	0.7814
15-MAR-2021	CUB	171.20	172.20	-0.0058	0.0268	0.0268	0.5120
15-MAR-2021	CUBEXTUB	20.60	20.70	-0.0048	0.0421	0.0420	0.8024
15-MAR-2021	CUMMINSIND	862.85	883.90	-0.0241	0.0231	0.0231	0.4413
15-MAR-2021	CUPID	230.15	227.65	0.0109	0.0322	0.0322	0.6152
15-MAR-2021	CURATECH	1.65	1.60	0.0308	0.0122	0.0123	0.2350
15-MAR-2021	CYBERMEDIA	14.45	15.20	-0.0506	0.0391	0.0392	0.7489
15-MAR-2021	CYBERTECH	129.80	130.70	-0.0069	0.0476	0.0475	0.9075
15-MAR-2021	CYIENT	668.15	679.60	-0.0170	0.0289	0.0288	0.5502
15-MAR-2021	DAAWAT	59.55	61.80	-0.0371	0.0334	0.0334	0.6381
15-MAR-2021	DABUR	526.10	523.40	0.0051	0.0147	0.0147	0.2808
15-MAR-2021	DALBHARAT	1472.45	1474.60	-0.0015	0.0268	0.0267	0.5101
15-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DALMIASUG	168.95	172.75	-0.0222	0.0339	0.0339	0.6477
15-MAR-2021	DAMODARIND	30.05	31.70	-0.0535	0.0377	0.0378	0.7222
15-MAR-2021	DANGEE	130.40	131.95	-0.0118	0.0223	0.0223	0.4260
15-MAR-2021	DATAMATICS	112.70	111.80	0.0080	0.0374	0.0374	0.7145
15-MAR-2021	DBCORP	94.40	97.10	-0.0282	0.0221	0.0221	0.4222
15-MAR-2021	DBL	642.65	653.60	-0.0169	0.0317	0.0317	0.6056
15-MAR-2021	DBREALTY	28.45	29.95	-0.0514	0.0427	0.0427	0.8158
15-MAR-2021	DBSTOCKBRO	8.90	9.20	-0.0332	0.0467	0.0466	0.8903
15-MAR-2021	DCAL	124.40	127.50	-0.0246	0.0383	0.0383	0.7317
15-MAR-2021	DCBBANK	114.40	115.45	-0.0091	0.0281	0.0280	0.5349
15-MAR-2021	DCM	26.05	26.85	-0.0302	0.0366	0.0366	0.6992
15-MAR-2021	DCMFINSERV	1.55	1.50	0.0328	0.0865	0.0863	1.6488
15-MAR-2021	DCMNVL	89.40	86.45	0.0336	0.0359	0.0359	0.6859
15-MAR-2021	DCMSHRIRAM	531.60	539.40	-0.0146	0.0296	0.0296	0.5655
15-MAR-2021	DCW	29.50	29.95	-0.0151	0.0393	0.0392	0.7489
15-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DECCANCE	424.30	425.35	-0.0025	0.0283	0.0283	0.5407
15-MAR-2021	DEEPAKFERT	232.80	218.30	0.0643	0.0328	0.0331	0.6324
15-MAR-2021	DEEPAKNTR	1553.10	1573.85	-0.0133	0.0325	0.0325	0.6209
15-MAR-2021	DEEPENR	39.90	40.05	-0.0038	0.0319	0.0318	0.6075
15-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DELTACORP	195.85	188.30	0.0393	0.0326	0.0326	0.6228
15-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DELTAMAGNT	32.70	31.90	0.0248	0.0405	0.0405	0.7738
15-MAR-2021	DEN	60.10	59.60	0.0084	0.0352	0.0351	0.6706
15-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DENORA	268.50	265.85	0.0099	0.0369	0.0368	0.7031
15-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DFMFOODS	385.10	387.95	-0.0074	0.0311	0.0310	0.5923
15-MAR-2021	DGCONTENT	8.70	8.70	0.0000	0.0382	0.0381	0.7279
15-MAR-2021	DHAMPURSUG	191.45	192.60	-0.0060	0.0315	0.0314	0.5999
15-MAR-2021	DHANBANK	16.05	16.10	-0.0031	0.0314	0.0313	0.5980
15-MAR-2021	DHANI	261.65	278.75	-0.0633	0.0407	0.0408	0.7795
15-MAR-2021	DHANUKA	717.35	721.05	-0.0051	0.0253	0.0252	0.4814
15-MAR-2021	DHARSUGAR	7.15	7.50	-0.0478	0.0420	0.0420	0.8024
15-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DHFL	19.25	20.25	-0.0506	0.0458	0.0458	0.8750
15-MAR-2021	DHUNINV	280.50	282.10	-0.0057	0.0372	0.0371	0.7088
15-MAR-2021	DIAMONDYD	651.80	657.75	-0.0091	0.0216	0.0215	0.4108
15-MAR-2021	DIAPOWER	0.80	0.80	0.0000	0.0864	0.0862	1.6468
15-MAR-2021	DICIND	404.30	415.80	-0.0280	0.0224	0.0225	0.4299
15-MAR-2021	DIGISPICE	72.60	76.45	-0.0517	0.0418	0.0418	0.7986
15-MAR-2021	DISHTV	10.95	11.15	-0.0181	0.0432	0.0431	0.8234
15-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DIVISLAB	3411.00	3512.05	-0.0292	0.0205	0.0206	0.3936
15-MAR-2021	DIXON	20886.45	20647.00	0.0115	0.0291	0.0290	0.5540
15-MAR-2021	DLF	304.25	308.50	-0.0139	0.0321	0.0320	0.6114
15-MAR-2021	DLINKINDIA	111.00	111.75	-0.0067	0.0338	0.0337	0.6438
15-MAR-2021	DMART	3108.75	3129.70	-0.0067	0.0232	0.0232	0.4432
15-MAR-2021	DNAMEDIA	0.85	0.85	0.0000	0.0784	0.0782	1.4940
15-MAR-2021	DOLAT	56.45	57.25	-0.0141	0.0318	0.0318	0.6075
15-MAR-2021	DOLLAR	255.75	260.65	-0.0190	0.0300	0.0299	0.5712
15-MAR-2021	DONEAR	34.30	35.50	-0.0344	0.0320	0.0321	0.6133
15-MAR-2021	DPABHUSHAN	116.95	121.00	-0.0340	0.0250	0.0251	0.4795
15-MAR-2021	DPSCLTD	13.10	13.15	-0.0038	0.0423	0.0422	0.8062
15-MAR-2021	DPWIRES	115.80	114.30	0.0130	0.0414	0.0413	0.7890
15-MAR-2021	DQE	1.10	1.15	-0.0445	0.0391	0.0391	0.7470
15-MAR-2021	DRCSYSTEMS	149.00	141.95	0.0485	0.0034	0.0049	0.0936
15-MAR-2021	DREDGECORP	385.10	391.60	-0.0167	0.0330	0.0330	0.6305
15-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DRREDDY	4342.30	4426.55	-0.0192	0.0189	0.0189	0.3611
15-MAR-2021	DSSL	69.65	73.35	-0.0518	0.0473	0.0473	0.9037
15-MAR-2021	DTIL	274.45	278.25	-0.0138	0.0275	0.0275	0.5254
15-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	DUCON	5.60	5.85	-0.0437	0.0406	0.0407	0.7776
15-MAR-2021	DVL	101.20	102.10	-0.0089	0.0319	0.0319	0.6094
15-MAR-2021	DWARKESH	33.10	34.25	-0.0342	0.0348	0.0348	0.6649
15-MAR-2021	DYNAMATECH	912.90	932.20	-0.0209	0.0305	0.0305	0.5827
15-MAR-2021	DYNPRO	485.60	481.15	0.0092	0.0382	0.0381	0.7279
15-MAR-2021	EASTSILK	1.55	1.85	-0.1769	0.0590	0.0602	1.1501
15-MAR-2021	EASUNREYRL	2.75	2.70	0.0183	0.0450	0.0449	0.8578
15-MAR-2021	EBANK	3983.94	3975.90	0.0020	0.0367	0.0366	0.6992
15-MAR-2021	EBBETF0423	1109.42	1109.14	0.0003	0.0015	0.0015	0.0287
15-MAR-2021	EBBETF0425	1015.39	1015.05	0.0003	0.0013	0.0013	0.0248
15-MAR-2021	EBBETF0430	1110.02	1109.04	0.0009	0.0025	0.0025	0.0478
15-MAR-2021	EBBETF0431	997.49	998.75	-0.0013	0.0018	0.0018	0.0344
15-MAR-2021	EBIXFOREX	494.25	483.55	0.0219	0.0367	0.0367	0.7012
15-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ECLERX	969.30	971.95	-0.0027	0.0303	0.0302	0.5770
15-MAR-2021	EDELWEISS	85.75	83.15	0.0308	0.0372	0.0371	0.7088
15-MAR-2021	EDUCOMP	3.00	2.95	0.0168	0.0418	0.0417	0.7967
15-MAR-2021	EICHERMOT	2669.55	2637.55	0.0121	0.0243	0.0242	0.4623
15-MAR-2021	EIDPARRY	344.60	354.60	-0.0286	0.0294	0.0294	0.5617
15-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	EIHAHOTELS	270.65	273.80	-0.0116	0.0271	0.0271	0.5177
15-MAR-2021	EIHOTEL	102.75	106.60	-0.0368	0.0278	0.0279	0.5330
15-MAR-2021	EIMCOELECO	360.20	359.55	0.0018	0.0275	0.0274	0.5235
15-MAR-2021	EKC	76.30	76.90	-0.0078	0.0390	0.0389	0.7432
15-MAR-2021	ELECON	65.60	67.65	-0.0308	0.0407	0.0406	0.7757
15-MAR-2021	ELECTCAST	25.70	25.70	0.0000	0.0343	0.0343	0.6553
15-MAR-2021	ELECTHERM	115.95	116.35	-0.0034	0.0397	0.0396	0.7566
15-MAR-2021	ELGIEQUIP	196.65	201.90	-0.0263	0.0286	0.0285	0.5445
15-MAR-2021	ELGIRUBCO	30.20	31.45	-0.0406	0.0397	0.0397	0.7585
15-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	EMAMILTD	489.10	487.35	0.0036	0.0257	0.0256	0.4891
15-MAR-2021	EMAMIPAP	97.35	97.45	-0.0010	0.0279	0.0278	0.5311
15-MAR-2021	EMAMIREAL	48.25	50.25	-0.0406	0.0352	0.0352	0.6725
15-MAR-2021	EMBASSY	335.14	335.74	-0.0018	0.0180	0.0180	0.3439
15-MAR-2021	EMCO	1.90	2.00	-0.0513	0.0812	0.0811	1.5494
15-MAR-2021	EMKAY	75.65	79.95	-0.0553	0.0385	0.0386	0.7375
15-MAR-2021	EMMBI	79.80	80.75	-0.0118	0.0319	0.0318	0.6075
15-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ENDURANCE	1410.95	1407.75	0.0023	0.0255	0.0254	0.4853
15-MAR-2021	ENERGYDEV	10.05	9.85	0.0201	0.0386	0.0385	0.7355
15-MAR-2021	ENGINERSIN	82.10	82.90	-0.0097	0.0237	0.0237	0.4528
15-MAR-2021	ENIL	176.60	171.55	0.0290	0.0287	0.0287	0.5483
15-MAR-2021	EPL	227.80	227.10	0.0031	0.0278	0.0277	0.5292
15-MAR-2021	EQ30	434.16	428.64	0.0128	0.0249	0.0249	0.4757
15-MAR-2021	EQUITAS	91.55	92.30	-0.0082	0.0378	0.0377	0.7203
15-MAR-2021	EQUITASBNK	59.05	59.40	-0.0059	0.0220	0.0219	0.4184
15-MAR-2021	ERIS	617.75	583.30	0.0574	0.0208	0.0212	0.4050
15-MAR-2021	EROSMEDIA	28.55	29.60	-0.0361	0.0363	0.0363	0.6935
15-MAR-2021	ESABINDIA	1866.40	1896.20	-0.0158	0.0282	0.0281	0.5368
15-MAR-2021	ESCORTS	1363.20	1380.55	-0.0126	0.0286	0.0286	0.5464
15-MAR-2021	ESSARSHPNG	9.15	9.60	-0.0480	0.0317	0.0318	0.6075
15-MAR-2021	ESTER	125.05	117.05	0.0661	0.0362	0.0364	0.6954
15-MAR-2021	EUROCERA	1.10	1.05	0.0465	0.1001	0.0999	1.9086
15-MAR-2021	EUROMULTI	1.25	1.25	0.0000	0.0954	0.0951	1.8169
15-MAR-2021	EUROTEXIND	7.90	8.25	-0.0434	0.1064	0.1061	2.0270
15-MAR-2021	EVEREADY	281.30	290.95	-0.0337	0.0325	0.0326	0.6228
15-MAR-2021	EVERESTIND	322.05	319.35	0.0084	0.0344	0.0344	0.6572
15-MAR-2021	EXCEL	2.75	2.80	-0.0180	0.0448	0.0447	0.8540
15-MAR-2021	EXCELINDUS	869.80	871.60	-0.0021	0.0289	0.0288	0.5502
15-MAR-2021	EXIDEIND	199.80	201.45	-0.0082	0.0200	0.0200	0.3821
15-MAR-2021	EXPLEOSOL	499.40	505.15	-0.0114	0.0327	0.0327	0.6247
15-MAR-2021	FACT	118.00	118.30	-0.0025	0.0447	0.0446	0.8521
15-MAR-2021	FAIRCHEMOR	649.65	643.05	0.0102	0.0108	0.0108	0.2063
15-MAR-2021	FCL	62.85	64.25	-0.0220	0.0411	0.0410	0.7833
15-MAR-2021	FCONSUMER	7.70	7.75	-0.0065	0.0341	0.0340	0.6496
15-MAR-2021	FCSSOFT	0.75	0.80	-0.0645	0.1020	0.1018	1.9449
15-MAR-2021	FDC	288.30	293.70	-0.0186	0.0251	0.0250	0.4776
15-MAR-2021	FEDERALBNK	83.75	85.25	-0.0178	0.0316	0.0315	0.6018
15-MAR-2021	FEL	10.20	10.25	-0.0049	0.0363	0.0362	0.6916
15-MAR-2021	FELDVR	13.50	13.70	-0.0147	0.0366	0.0365	0.6973
15-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	FIEMIND	603.05	598.70	0.0072	0.0332	0.0331	0.6324
15-MAR-2021	FILATEX	69.80	67.00	0.0409	0.0377	0.0377	0.7203
15-MAR-2021	FINCABLES	395.95	402.75	-0.0170	0.0265	0.0264	0.5044
15-MAR-2021	FINEORG	2321.85	2381.90	-0.0255	0.0252	0.0252	0.4814
15-MAR-2021	FINPIPE	632.30	636.75	-0.0070	0.0250	0.0250	0.4776
15-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	FLEXITUFF	21.10	21.80	-0.0326	0.0646	0.0645	1.2323
15-MAR-2021	FLFL	76.95	77.95	-0.0129	0.0346	0.0345	0.6591
15-MAR-2021	FLUOROCHEM	605.80	614.65	-0.0145	0.0274	0.0273	0.5216
15-MAR-2021	FMGOETZE	304.90	307.40	-0.0082	0.0300	0.0299	0.5712
15-MAR-2021	FMNL	17.20	17.50	-0.0173	0.0397	0.0397	0.7585
15-MAR-2021	FORCEMOT	1284.70	1296.30	-0.0090	0.0261	0.0261	0.4986
15-MAR-2021	FORTIS	186.90	180.05	0.0373	0.0210	0.0211	0.4031
15-MAR-2021	FOSECOIND	1225.25	1222.00	0.0027	0.0210	0.0209	0.3993
15-MAR-2021	FRETAIL	66.95	68.65	-0.0251	0.0373	0.0372	0.7107
15-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	FSC	90.05	91.75	-0.0187	0.0311	0.0311	0.5942
15-MAR-2021	FSL	105.20	103.50	0.0163	0.0337	0.0336	0.6419
15-MAR-2021	G5	46.99	46.93	0.0013	0.0010	0.0010	0.0191
15-MAR-2021	GABRIEL	117.05	115.90	0.0099	0.0326	0.0325	0.6209
15-MAR-2021	GAEL	136.70	137.10	-0.0029	0.0334	0.0334	0.6381
15-MAR-2021	GAIL	143.55	146.85	-0.0227	0.0254	0.0254	0.4853
15-MAR-2021	GAL	2.20	2.30	-0.0445	0.0386	0.0386	0.7375
15-MAR-2021	GALAXYSURF	2360.15	2389.80	-0.0125	0.0231	0.0230	0.4394
15-MAR-2021	GALLANTT	45.55	47.00	-0.0313	0.0343	0.0343	0.6553
15-MAR-2021	GALLISPAT	38.35	39.00	-0.0168	0.0375	0.0374	0.7145
15-MAR-2021	GAMMNINFRA	0.80	0.85	-0.0606	0.0663	0.0663	1.2667
15-MAR-2021	GANDHITUBE	273.90	271.40	0.0092	0.0250	0.0250	0.4776
15-MAR-2021	GANECOS	611.85	623.50	-0.0189	0.0330	0.0329	0.6286
15-MAR-2021	GANESHHOUC	51.45	53.65	-0.0419	0.0349	0.0349	0.6668
15-MAR-2021	GANGESSECU	62.20	63.30	-0.0175	0.0424	0.0423	0.8081
15-MAR-2021	GANGOTRI	0.70	0.60	0.1542	0.0323	0.0340	0.6496
15-MAR-2021	GARFIBRES	2478.30	2537.30	-0.0235	0.0261	0.0261	0.4986
15-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	GATI	104.10	106.10	-0.0190	0.0367	0.0367	0.7012
15-MAR-2021	GAYAHWS	0.65	0.65	0.0000	0.0762	0.0761	1.4539
15-MAR-2021	GAYAPROJ	35.35	36.50	-0.0320	0.0362	0.0361	0.6897
15-MAR-2021	GBGLOBAL	7.20	7.05	0.0211	0.0785	0.0784	1.4978
15-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	GDL	183.10	185.25	-0.0117	0.0305	0.0304	0.5808
15-MAR-2021	GEECEE	102.45	104.65	-0.0212	0.0313	0.0312	0.5961
15-MAR-2021	GEEKAYWIRE	78.40	78.35	0.0006	0.0219	0.0219	0.4184
15-MAR-2021	GENCON	52.65	53.60	-0.0179	0.0124	0.0124	0.2369
15-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	GENESYS	124.55	118.65	0.0485	0.0388	0.0388	0.7413
15-MAR-2021	GENUSPAPER	7.80	7.70	0.0129	0.0393	0.0392	0.7489
15-MAR-2021	GENUSPOWER	57.30	52.55	0.0865	0.0351	0.0356	0.6801
15-MAR-2021	GEOJITFSL	55.85	58.05	-0.0386	0.0358	0.0358	0.6840
15-MAR-2021	GEPIL	284.10	285.55	-0.0051	0.0308	0.0307	0.5865
15-MAR-2021	GESHIP	324.30	319.20	0.0159	0.0290	0.0290	0.5540
15-MAR-2021	GET&D	128.45	132.35	-0.0299	0.0325	0.0325	0.6209
15-MAR-2021	GFLLIMITED	86.75	87.75	-0.0115	0.0302	0.0301	0.5751
15-MAR-2021	GFSTEELS	1.90	1.95	-0.0260	0.0781	0.0779	1.4883
15-MAR-2021	GHCL	238.30	243.05	-0.0197	0.0281	0.0280	0.5349
15-MAR-2021	GICHSGFIN	129.15	133.85	-0.0357	0.0317	0.0317	0.6056
15-MAR-2021	GICRE	209.25	207.75	0.0072	0.0327	0.0326	0.6228
15-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	GILLANDERS	46.30	47.25	-0.0203	0.0362	0.0361	0.6897
15-MAR-2021	GILLETTE	5634.90	5667.85	-0.0058	0.0132	0.0132	0.2522
15-MAR-2021	GINNIFILA	20.00	19.70	0.0151	0.0375	0.0374	0.7145
15-MAR-2021	GIPCL	81.40	82.20	-0.0098	0.0235	0.0234	0.4471
15-MAR-2021	GISOLUTION	2.75	2.65	0.0370	0.0734	0.0733	1.4004
15-MAR-2021	GKWLIMITED	506.70	511.15	-0.0087	0.0326	0.0325	0.6209
15-MAR-2021	GLAND	2541.90	2473.00	0.0275	0.0175	0.0175	0.3343
15-MAR-2021	GLAXO	1430.60	1450.75	-0.0140	0.0168	0.0168	0.3210
15-MAR-2021	GLENMARK	473.55	478.75	-0.0109	0.0282	0.0282	0.5388
15-MAR-2021	GLFL	2.75	2.80	-0.0180	0.1252	0.1249	2.3862
15-MAR-2021	GLOBAL	47.30	49.15	-0.0384	0.0141	0.0143	0.2732
15-MAR-2021	GLOBALVECT	43.00	44.70	-0.0388	0.0388	0.0388	0.7413
15-MAR-2021	GLOBE	51.50	51.40	0.0019	0.0174	0.0173	0.3305
15-MAR-2021	GLOBUSSPR	334.25	322.25	0.0366	0.0345	0.0345	0.6591
15-MAR-2021	GMBREW	410.65	422.90	-0.0294	0.0265	0.0265	0.5063
15-MAR-2021	GMDCLTD	59.55	60.25	-0.0117	0.0278	0.0278	0.5311
15-MAR-2021	GMMPFAUDLR	4249.95	4313.30	-0.0148	0.0332	0.0331	0.6324
15-MAR-2021	GMRINFRA	27.00	27.35	-0.0129	0.0270	0.0269	0.5139
15-MAR-2021	GNA	384.10	389.30	-0.0134	0.0327	0.0326	0.6228
15-MAR-2021	GNFC	309.20	308.05	0.0037	0.0299	0.0298	0.5693
15-MAR-2021	GOACARBON	318.65	319.95	-0.0041	0.0351	0.0350	0.6687
15-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	GOCLCORP	224.60	226.60	-0.0089	0.0305	0.0304	0.5808
15-MAR-2021	GODFRYPHLP	893.90	897.35	-0.0039	0.0230	0.0229	0.4375
15-MAR-2021	GODHA	50.85	49.50	0.0269	0.0205	0.0206	0.3936
15-MAR-2021	GODREJAGRO	479.60	485.45	-0.0121	0.0212	0.0212	0.4050
15-MAR-2021	GODREJCP	680.85	686.40	-0.0081	0.0194	0.0194	0.3706
15-MAR-2021	GODREJIND	503.25	486.60	0.0336	0.0189	0.0190	0.3630
15-MAR-2021	GODREJPROP	1429.30	1450.10	-0.0144	0.0306	0.0305	0.5827
15-MAR-2021	GOENKA	2.10	2.20	-0.0465	0.1056	0.1054	2.0137
15-MAR-2021	GOKEX	81.85	79.20	0.0329	0.0382	0.0382	0.7298
15-MAR-2021	GOKUL	19.40	18.50	0.0475	0.0344	0.0345	0.6591
15-MAR-2021	GOKULAGRO	22.20	23.30	-0.0484	0.0409	0.0409	0.7814
15-MAR-2021	GOLDBEES	39.06	38.63	0.0111	0.0102	0.0102	0.1949
15-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	GOLDENTOBC	44.50	45.25	-0.0167	0.0364	0.0363	0.6935
15-MAR-2021	GOLDIAM	346.40	338.15	0.0241	0.0368	0.0367	0.7012
15-MAR-2021	GOLDSHARE	4044.50	4004.95	0.0098	0.0094	0.0094	0.1796
15-MAR-2021	GOLDTECH	14.90	15.00	-0.0067	0.0415	0.0414	0.7909
15-MAR-2021	GOODLUCK	69.30	71.00	-0.0242	0.0396	0.0396	0.7566
15-MAR-2021	GOODYEAR	947.45	962.60	-0.0159	0.1818	0.1813	3.4637
15-MAR-2021	GPIL	630.15	561.70	0.1150	0.0364	0.0372	0.7107
15-MAR-2021	GPPL	98.80	101.00	-0.0220	0.0248	0.0248	0.4738
15-MAR-2021	GPTINFRA	40.85	41.15	-0.0073	0.0432	0.0431	0.8234
15-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	GRANULES	334.95	346.25	-0.0332	0.0316	0.0316	0.6037
15-MAR-2021	GRAPHITE	516.90	519.65	-0.0053	0.0357	0.0356	0.6801
15-MAR-2021	GRASIM	1384.05	1379.45	0.0033	0.0248	0.0247	0.4719
15-MAR-2021	GRAVITA	101.45	107.10	-0.0542	0.0335	0.0336	0.6419
15-MAR-2021	GREAVESCOT	138.30	143.90	-0.0397	0.0290	0.0291	0.5560
15-MAR-2021	GREENLAM	933.45	917.35	0.0174	0.0244	0.0244	0.4662
15-MAR-2021	GREENPANEL	177.40	179.30	-0.0107	0.0312	0.0311	0.5942
15-MAR-2021	GREENPLY	187.05	186.80	0.0013	0.0308	0.0307	0.5865
15-MAR-2021	GREENPOWER	2.15	2.20	-0.0230	0.0380	0.0379	0.7241
15-MAR-2021	GRINDWELL	904.00	920.15	-0.0177	0.0210	0.0210	0.4012
15-MAR-2021	GROBTEA	992.40	987.05	0.0054	0.0393	0.0392	0.7489
15-MAR-2021	GRPLTD	832.10	866.85	-0.0409	0.0327	0.0328	0.6266
15-MAR-2021	GRSE	204.90	207.85	-0.0143	0.0292	0.0292	0.5579
15-MAR-2021	GSCLCEMENT	36.70	36.95	-0.0068	0.0356	0.0355	0.6782
15-MAR-2021	GSFC	92.50	96.00	-0.0371	0.0280	0.0281	0.5368
15-MAR-2021	GSPL	277.75	277.95	-0.0007	0.0232	0.0232	0.4432
15-MAR-2021	GSS	57.20	56.15	0.0185	0.0438	0.0437	0.8349
15-MAR-2021	GTL	6.60	6.65	-0.0075	0.0492	0.0490	0.9361
15-MAR-2021	GTLINFRA	0.90	0.95	-0.0541	0.0581	0.0581	1.1100
15-MAR-2021	GTNTEX	5.75	6.05	-0.0509	0.0434	0.0434	0.8292
15-MAR-2021	GTPL	119.65	123.95	-0.0353	0.0373	0.0373	0.7126
15-MAR-2021	GUFICBIO	109.45	111.65	-0.0199	0.0347	0.0346	0.6610
15-MAR-2021	GUJALKALI	349.00	347.15	0.0053	0.0285	0.0284	0.5426
15-MAR-2021	GUJAPOLLO	212.45	213.90	-0.0068	0.0386	0.0385	0.7355
15-MAR-2021	GUJGASLTD	510.30	518.40	-0.0157	0.0247	0.0246	0.4700
15-MAR-2021	GUJRAFFIA	77.05	75.35	0.0223	0.0527	0.0526	1.0049
15-MAR-2021	GULFOILLUB	740.55	733.90	0.0090	0.0239	0.0239	0.4566
15-MAR-2021	GULFPETRO	40.70	41.55	-0.0207	0.0330	0.0330	0.6305
15-MAR-2021	GULPOLY	97.10	94.40	0.0282	0.0317	0.0317	0.6056
15-MAR-2021	GVKPIL	2.25	2.40	-0.0645	0.0373	0.0375	0.7164
15-MAR-2021	HAL	1016.00	1061.15	-0.0435	0.0270	0.0272	0.5197
15-MAR-2021	HAPPSTMNDS	533.30	539.25	-0.0111	0.0221	0.0220	0.4203
15-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	HARITASEAT	738.70	722.20	0.0226	0.0292	0.0292	0.5579
15-MAR-2021	HARRMALAYA	159.60	153.65	0.0380	0.0350	0.0350	0.6687
15-MAR-2021	HATHWAY	31.30	31.75	-0.0143	0.0386	0.0386	0.7375
15-MAR-2021	HATSUN	772.05	786.70	-0.0188	0.0252	0.0251	0.4795
15-MAR-2021	HAVELLS	1099.30	1103.15	-0.0035	0.0243	0.0242	0.4623
15-MAR-2021	HAVISHA	0.80	0.80	0.0000	0.0599	0.0597	1.1406
15-MAR-2021	HBANKETF	351.40	353.20	-0.0051	0.0118	0.0118	0.2254
15-MAR-2021	HBLPOWER	38.10	38.75	-0.0169	0.0376	0.0375	0.7164
15-MAR-2021	HBSL	22.80	22.90	-0.0044	0.0460	0.0459	0.8769
15-MAR-2021	HCC	8.85	9.00	-0.0168	0.0394	0.0393	0.7508
15-MAR-2021	HCG	172.20	178.00	-0.0331	0.0257	0.0257	0.4910
15-MAR-2021	HCL-INSYS	10.20	10.70	-0.0479	0.0347	0.0347	0.6629
15-MAR-2021	HCLTECH	992.35	979.30	0.0132	0.0219	0.0219	0.4184
15-MAR-2021	HDFC	2535.50	2568.00	-0.0127	0.0248	0.0247	0.4719
15-MAR-2021	HDFCAMC	3005.75	3063.05	-0.0189	0.0234	0.0234	0.4471
15-MAR-2021	HDFCBANK	1528.65	1551.95	-0.0151	0.0205	0.0205	0.3917
15-MAR-2021	HDFCLIFE	704.15	710.80	-0.0094	0.0244	0.0243	0.4643
15-MAR-2021	HDFCMFGETF	40.12	39.74	0.0095	0.0089	0.0090	0.1719
15-MAR-2021	HDFCNIFETF	158.06	158.97	-0.0057	0.0158	0.0157	0.2999
15-MAR-2021	HDFCSENETF	536.63	542.51	-0.0109	0.0183	0.0183	0.3496
15-MAR-2021	HDIL	5.90	5.85	0.0085	0.0430	0.0429	0.8196
15-MAR-2021	HEG	1629.00	1634.10	-0.0031	0.0370	0.0369	0.7050
15-MAR-2021	HEIDELBERG	224.70	227.35	-0.0117	0.0228	0.0227	0.4337
15-MAR-2021	HEMIPROP	167.65	163.75	0.0235	0.0315	0.0315	0.6018
15-MAR-2021	HERANBA	707.45	761.70	-0.0739	0.0071	0.0088	0.1681
15-MAR-2021	HERCULES	123.80	125.10	-0.0104	0.0345	0.0344	0.6572
15-MAR-2021	HERITGFOOD	336.15	340.15	-0.0118	0.0316	0.0316	0.6037
15-MAR-2021	HEROMOTOCO	3264.20	3350.55	-0.0261	0.0237	0.0237	0.4528
15-MAR-2021	HESTERBIO	1766.65	1743.55	0.0132	0.0264	0.0263	0.5025
15-MAR-2021	HEXATRADEX	69.30	73.20	-0.0548	0.0413	0.0414	0.7909
15-MAR-2021	HFCL	27.85	28.30	-0.0160	0.0370	0.0369	0.7050
15-MAR-2021	HGINFRA	282.05	274.95	0.0255	0.0301	0.0301	0.5751
15-MAR-2021	HGS	1172.30	1179.75	-0.0063	0.0307	0.0306	0.5846
15-MAR-2021	HIKAL	154.90	159.15	-0.0271	0.0307	0.0307	0.5865
15-MAR-2021	HIL	3142.15	3074.15	0.0219	0.0337	0.0336	0.6419
15-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	HILTON	10.50	10.85	-0.0328	0.0364	0.0364	0.6954
15-MAR-2021	HIMATSEIDE	161.80	158.10	0.0231	0.0404	0.0404	0.7718
15-MAR-2021	HINDALCO	333.80	330.20	0.0108	0.0312	0.0312	0.5961
15-MAR-2021	HINDCOMPOS	299.60	296.00	0.0121	0.0361	0.0360	0.6878
15-MAR-2021	HINDCOPPER	134.35	133.55	0.0060	0.0415	0.0414	0.7909
15-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	HINDMOTORS	6.90	7.10	-0.0286	0.0366	0.0365	0.6973
15-MAR-2021	HINDNATGLS	27.35	27.10	0.0092	0.0355	0.0355	0.6782
15-MAR-2021	HINDOILEXP	106.40	107.30	-0.0084	0.0324	0.0323	0.6171
15-MAR-2021	HINDPETRO	241.90	241.35	0.0023	0.0272	0.0271	0.5177
15-MAR-2021	HINDUNILVR	2210.85	2204.80	0.0027	0.0171	0.0171	0.3267
15-MAR-2021	HINDZINC	300.75	301.95	-0.0040	0.0247	0.0247	0.4719
15-MAR-2021	HIRECT	134.55	138.00	-0.0253	0.0301	0.0300	0.5731
15-MAR-2021	HISARMETAL	108.05	110.95	-0.0265	0.0443	0.0442	0.8444
15-MAR-2021	HITECH	357.20	360.00	-0.0078	0.0369	0.0368	0.7031
15-MAR-2021	HITECHCORP	134.55	131.80	0.0207	0.0372	0.0371	0.7088
15-MAR-2021	HITECHGEAR	187.00	188.15	-0.0061	0.0323	0.0322	0.6152
15-MAR-2021	HLEGLAS	2696.45	2838.85	-0.0515	0.0128	0.0132	0.2522
15-MAR-2021	HLVLTD	6.90	6.60	0.0445	0.0394	0.0394	0.7527
15-MAR-2021	HMT	37.80	36.55	0.0336	0.0328	0.0328	0.6266
15-MAR-2021	HMVL	69.05	71.10	-0.0293	0.0289	0.0289	0.5521
15-MAR-2021	HNDFDS	2106.45	2215.35	-0.0504	0.0331	0.0332	0.6343
15-MAR-2021	HNGSNGBEES	352.77	347.13	0.0161	0.0194	0.0194	0.3706
15-MAR-2021	HOMEFIRST	501.85	515.10	-0.0261	0.0140	0.0141	0.2694
15-MAR-2021	HONAUT	48621.40	48895.50	-0.0056	0.0243	0.0243	0.4643
15-MAR-2021	HONDAPOWER	1048.45	1059.80	-0.0108	0.0228	0.0228	0.4356
15-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	HOTELRUGBY	1.30	1.30	0.0000	0.0689	0.0687	1.3125
15-MAR-2021	HOVS	44.80	47.00	-0.0479	0.0345	0.0346	0.6610
15-MAR-2021	HPL	58.70	48.95	0.1816	0.0326	0.0350	0.6687
15-MAR-2021	HSCL	45.20	45.55	-0.0077	0.0384	0.0383	0.7317
15-MAR-2021	HSIL	164.50	169.20	-0.0282	0.0334	0.0333	0.6362
15-MAR-2021	HTMEDIA	24.50	25.70	-0.0478	0.0339	0.0340	0.6496
15-MAR-2021	HUBTOWN	16.90	17.40	-0.0292	0.0330	0.0329	0.6286
15-MAR-2021	HUDCO	50.00	49.55	0.0090	0.0297	0.0296	0.5655
15-MAR-2021	HUHTAMAKI	274.10	277.95	-0.0139	0.0280	0.0279	0.5330
15-MAR-2021	IBMFNIFTY	152.55	151.81	0.0049	0.0225	0.0225	0.4299
15-MAR-2021	IBREALEST	100.30	104.15	-0.0377	0.0410	0.0410	0.7833
15-MAR-2021	IBULHSGFIN	218.15	224.05	-0.0267	0.0503	0.0502	0.9591
15-MAR-2021	ICEMAKE	70.60	71.95	-0.0189	0.0204	0.0204	0.3897
15-MAR-2021	ICICI500	205.42	206.83	-0.0068	0.0174	0.0174	0.3324
15-MAR-2021	ICICIALPLV	140.10	140.68	-0.0041	0.0076	0.0076	0.1452
15-MAR-2021	ICICIB22	37.60	37.91	-0.0082	0.0160	0.0160	0.3057
15-MAR-2021	ICICIBANK	603.50	612.85	-0.0154	0.0289	0.0288	0.5502
15-MAR-2021	ICICIBANKN	349.21	352.11	-0.0083	0.0209	0.0209	0.3993
15-MAR-2021	ICICIBANKP	186.05	187.43	-0.0074	0.0218	0.0217	0.4146
15-MAR-2021	ICICIGI	1464.90	1471.20	-0.0043	0.0244	0.0244	0.4662
15-MAR-2021	ICICIGOLD	39.89	39.62	0.0068	0.0097	0.0097	0.1853
15-MAR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
15-MAR-2021	ICICILOVOL	118.30	118.67	-0.0031	0.0137	0.0137	0.2617
15-MAR-2021	ICICIM150	91.55	92.15	-0.0065	0.0190	0.0189	0.3611
15-MAR-2021	ICICIMCAP	86.77	87.87	-0.0126	0.0166	0.0166	0.3171
15-MAR-2021	ICICINF100	161.60	163.34	-0.0107	0.0181	0.0181	0.3458
15-MAR-2021	ICICINIFTY	159.03	160.05	-0.0064	0.0155	0.0154	0.2942
15-MAR-2021	ICICINV20	77.82	77.63	0.0024	0.0163	0.0162	0.3095
15-MAR-2021	ICICINXT50	35.29	35.46	-0.0048	0.0146	0.0146	0.2789
15-MAR-2021	ICICIPRULI	450.25	461.80	-0.0253	0.0289	0.0289	0.5521
15-MAR-2021	ICICISENSX	541.98	548.28	-0.0116	0.0139	0.0139	0.2656
15-MAR-2021	ICICITECH	262.84	260.76	0.0079	0.0128	0.0128	0.2445
15-MAR-2021	ICIL	124.10	123.35	0.0061	0.0406	0.0405	0.7738
15-MAR-2021	ICRA	2791.45	2719.55	0.0261	0.0179	0.0179	0.3420
15-MAR-2021	IDBI	40.35	42.00	-0.0401	0.0363	0.0363	0.6935
15-MAR-2021	IDBIGOLD	4110.40	4112.05	-0.0004	0.0161	0.0161	0.3076
15-MAR-2021	IDEA	10.05	10.20	-0.0148	0.0596	0.0595	1.1367
15-MAR-2021	IDFC	54.30	55.00	-0.0128	0.0327	0.0327	0.6247
15-MAR-2021	IDFCFIRSTB	65.25	66.95	-0.0257	0.0308	0.0308	0.5884
15-MAR-2021	IDFNIFTYET	155.39	156.75	-0.0087	0.0264	0.0264	0.5044
15-MAR-2021	IEX	344.20	328.25	0.0474	0.0250	0.0251	0.4795
15-MAR-2021	IFBAGRO	412.25	421.65	-0.0225	0.0347	0.0346	0.6610
15-MAR-2021	IFBIND	1126.00	1097.70	0.0255	0.0327	0.0327	0.6247
15-MAR-2021	IFCI	15.00	15.50	-0.0328	0.0417	0.0417	0.7967
15-MAR-2021	IFGLEXPOR	262.30	265.25	-0.0112	0.0385	0.0384	0.7336
15-MAR-2021	IGARASHI	312.00	313.25	-0.0040	0.0337	0.0336	0.6419
15-MAR-2021	IGL	505.40	508.95	-0.0070	0.0240	0.0239	0.4566
15-MAR-2021	IGPL	495.35	503.20	-0.0157	0.0378	0.0378	0.7222
15-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	IIFL	316.55	313.15	0.0108	0.0420	0.0419	0.8005
15-MAR-2021	IIFLSEC	53.35	53.90	-0.0103	0.0438	0.0437	0.8349
15-MAR-2021	IIFLWAM	1174.20	1201.50	-0.0230	0.0236	0.0236	0.4509
15-MAR-2021	IITL	59.80	60.90	-0.0182	0.0360	0.0360	0.6878
15-MAR-2021	IL&FSENGG	3.55	3.50	0.0142	0.0339	0.0339	0.6477
15-MAR-2021	IL&FSTRANS	2.55	2.50	0.0198	0.0440	0.0439	0.8387
15-MAR-2021	IMAGICAA	7.85	7.95	-0.0127	0.0395	0.0394	0.7527
15-MAR-2021	IMFA	462.60	464.55	-0.0042	0.0318	0.0317	0.6056
15-MAR-2021	IMPAL	719.40	715.80	0.0050	0.0211	0.0211	0.4031
15-MAR-2021	IMPEXFERRO	0.85	0.95	-0.1112	0.0920	0.0921	1.7596
15-MAR-2021	INDBANK	13.90	13.85	0.0036	0.0419	0.0418	0.7986
15-MAR-2021	INDHOTEL	123.00	125.10	-0.0169	0.0270	0.0269	0.5139
15-MAR-2021	INDIACEM	168.85	172.40	-0.0208	0.0312	0.0311	0.5942
15-MAR-2021	INDIAGLYCO	491.45	532.70	-0.0806	0.0320	0.0324	0.6190
15-MAR-2021	INDIAMART	8343.80	8488.40	-0.0172	0.0333	0.0332	0.6343
15-MAR-2021	INDIANB	126.85	131.50	-0.0360	0.0349	0.0349	0.6668
15-MAR-2021	INDIANCARD	150.10	145.75	0.0294	0.0311	0.0311	0.5942
15-MAR-2021	INDIANHUME	192.30	190.30	0.0105	0.0301	0.0301	0.5751
15-MAR-2021	INDIGO	1661.45	1663.95	-0.0015	0.0276	0.0275	0.5254
15-MAR-2021	INDIGOPNTS	2464.30	2500.85	-0.0147	0.0152	0.0152	0.2904
15-MAR-2021	INDIGRID	139.20	134.25	0.0362	0.0104	0.0107	0.2044
15-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0052	0.0052	0.0993
15-MAR-2021	INDLMETER	15.90	16.25	-0.0218	0.0424	0.0424	0.8101
15-MAR-2021	INDNIPPON	381.65	380.50	0.0030	0.0308	0.0307	0.5865
15-MAR-2021	INDOCO	297.70	292.75	0.0168	0.0322	0.0321	0.6133
15-MAR-2021	INDORAMA	40.10	38.40	0.0433	0.0371	0.0371	0.7088
15-MAR-2021	INDOSOLAR	2.55	2.40	0.0606	0.0509	0.0510	0.9744
15-MAR-2021	INDOSTAR	366.00	337.20	0.0820	0.0289	0.0294	0.5617
15-MAR-2021	INDOTECH	98.50	101.10	-0.0261	0.0324	0.0323	0.6171
15-MAR-2021	INDOTHAI	48.30	50.00	-0.0346	0.0396	0.0396	0.7566
15-MAR-2021	INDOWIND	4.35	4.40	-0.0114	0.0377	0.0376	0.7183
15-MAR-2021	INDRAMEDCO	53.00	53.65	-0.0122	0.0280	0.0279	0.5330
15-MAR-2021	INDSWFTLAB	86.60	82.45	0.0491	0.0349	0.0350	0.6687
15-MAR-2021	INDSWFTLTD	3.95	3.80	0.0387	0.0441	0.0440	0.8406
15-MAR-2021	INDTERRAIN	34.00	34.95	-0.0276	0.0334	0.0334	0.6381
15-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	INDUSINDBK	1038.65	1022.65	0.0155	0.0422	0.0421	0.8043
15-MAR-2021	INDUSTOWER	254.80	252.65	0.0085	0.0344	0.0343	0.6553
15-MAR-2021	INEOSSTYRO	1008.30	989.50	0.0188	0.0305	0.0304	0.5808
15-MAR-2021	INFIBEAM	97.15	98.40	-0.0128	0.0389	0.0388	0.7413
15-MAR-2021	INFOBEAN	146.65	148.40	-0.0119	0.0311	0.0311	0.5942
15-MAR-2021	INFOMEDIA	3.95	3.85	0.0256	0.1120	0.1117	2.1340
15-MAR-2021	INFRABEES	432.55	440.27	-0.0177	0.0163	0.0163	0.3114
15-MAR-2021	INFY	1373.60	1374.85	-0.0009	0.0211	0.0210	0.4012
15-MAR-2021	INGERRAND	734.45	742.20	-0.0105	0.0210	0.0210	0.4012
15-MAR-2021	INOXLEISUR	328.50	321.05	0.0229	0.0278	0.0278	0.5311
15-MAR-2021	INOXWIND	68.10	70.00	-0.0275	0.0384	0.0384	0.7336
15-MAR-2021	INSECTICID	445.90	461.70	-0.0348	0.0272	0.0272	0.5197
15-MAR-2021	INSPIRISYS	44.05	44.65	-0.0135	0.0401	0.0401	0.7661
15-MAR-2021	INTEGRA	2.85	2.75	0.0357	0.2191	0.2185	4.1744
15-MAR-2021	INTELLECT	522.60	498.05	0.0481	0.0350	0.0350	0.6687
15-MAR-2021	INTENTECH	34.15	34.50	-0.0102	0.0394	0.0393	0.7508
15-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	INVENTURE	28.20	29.40	-0.0417	0.0366	0.0366	0.6992
15-MAR-2021	IOB	17.25	17.15	0.0058	0.0354	0.0354	0.6763
15-MAR-2021	IOC	101.05	101.30	-0.0025	0.0208	0.0207	0.3955
15-MAR-2021	IOLCP	584.75	612.10	-0.0457	0.0374	0.0374	0.7145
15-MAR-2021	IPCALAB	1919.80	1952.60	-0.0169	0.0246	0.0246	0.4700
15-MAR-2021	IRB	116.85	121.75	-0.0411	0.0335	0.0336	0.6419
15-MAR-2021	IRBINVIT	58.49	59.79	-0.0220	0.0183	0.0183	0.3496
15-MAR-2021	IRCON	85.10	87.10	-0.0232	0.0274	0.0274	0.5235
15-MAR-2021	IRCTC	1947.05	1987.30	-0.0205	0.0246	0.0246	0.4700
15-MAR-2021	IRFC	24.65	24.85	-0.0081	0.0059	0.0059	0.1127
15-MAR-2021	IRISDOREME	94.50	99.45	-0.0511	0.0233	0.0235	0.4490
15-MAR-2021	ISEC	411.30	404.60	0.0164	0.0288	0.0287	0.5483
15-MAR-2021	ISFT	71.55	68.35	0.0458	0.0401	0.0401	0.7661
15-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ISMTLTD	11.10	10.75	0.0320	0.0416	0.0415	0.7929
15-MAR-2021	ITC	205.45	205.20	0.0012	0.0197	0.0197	0.3764
15-MAR-2021	ITDC	423.35	405.30	0.0436	0.0375	0.0376	0.7183
15-MAR-2021	ITDCEM	86.05	83.50	0.0301	0.0388	0.0387	0.7394
15-MAR-2021	ITI	128.40	129.05	-0.0050	0.0351	0.0350	0.6687
15-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	IVC	4.40	4.50	-0.0225	0.0357	0.0357	0.6820
15-MAR-2021	IVP	124.30	126.00	-0.0136	0.0415	0.0414	0.7909
15-MAR-2021	IVZINGOLD	4061.35	4026.65	0.0086	0.0157	0.0157	0.2999
15-MAR-2021	IVZINNIFTY	1610.25	1638.55	-0.0174	0.0255	0.0254	0.4853
15-MAR-2021	IZMO	52.50	52.85	-0.0066	0.0351	0.0350	0.6687
15-MAR-2021	J&KBANK	28.50	29.25	-0.0260	0.0374	0.0374	0.7145
15-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	JAGRAN	58.00	57.05	0.0165	0.0250	0.0249	0.4757
15-MAR-2021	JAGSNPHARM	86.85	88.25	-0.0160	0.0419	0.0418	0.7986
15-MAR-2021	JAIBALAJI	34.65	33.60	0.0308	0.0320	0.0320	0.6114
15-MAR-2021	JAICORPLTD	95.50	98.15	-0.0274	0.0314	0.0314	0.5999
15-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	JAINSTUDIO	2.10	1.95	0.0741	0.0777	0.0777	1.4845
15-MAR-2021	JAMNAAUTO	71.85	71.35	0.0070	0.0344	0.0344	0.6572
15-MAR-2021	JASH	280.30	282.05	-0.0062	0.0275	0.0274	0.5235
15-MAR-2021	JAYAGROGN	137.55	142.60	-0.0361	0.0336	0.0337	0.6438
15-MAR-2021	JAYBARMARU	241.55	243.60	-0.0085	0.0316	0.0315	0.6018
15-MAR-2021	JAYNECOIND	12.85	12.30	0.0437	0.0369	0.0369	0.7050
15-MAR-2021	JAYSREETEA	74.50	74.80	-0.0040	0.0290	0.0290	0.5540
15-MAR-2021	JBCHEPHARM	1203.10	1219.05	-0.0132	0.0254	0.0254	0.4853
15-MAR-2021	JBFIND	10.75	11.35	-0.0543	0.0381	0.0382	0.7298
15-MAR-2021	JBMA	456.45	452.80	0.0080	0.0334	0.0333	0.6362
15-MAR-2021	JCHAC	2680.45	2711.30	-0.0114	0.0276	0.0275	0.5254
15-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	JETAIRWAYS	108.90	108.00	0.0083	0.0464	0.0463	0.8846
15-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	JHS	22.60	23.10	-0.0219	0.0388	0.0388	0.7413
15-MAR-2021	JIKIND	0.60	0.60	0.0000	0.1128	0.1126	2.1512
15-MAR-2021	JINDALPHOT	48.10	45.85	0.0479	0.0403	0.0403	0.7699
15-MAR-2021	JINDALPOLY	914.55	857.75	0.0641	0.0350	0.0352	0.6725
15-MAR-2021	JINDALSAW	79.60	81.20	-0.0199	0.0320	0.0319	0.6094
15-MAR-2021	JINDALSTEL	326.10	317.60	0.0264	0.0382	0.0382	0.7298
15-MAR-2021	JINDCOT	1.85	1.80	0.0274	0.0236	0.0236	0.4509
15-MAR-2021	JINDRILL	95.45	97.50	-0.0212	0.0331	0.0330	0.6305
15-MAR-2021	JINDWORLD	52.05	53.95	-0.0359	0.0324	0.0324	0.6190
15-MAR-2021	JISLDVREQS	13.50	14.10	-0.0435	0.0370	0.0370	0.7069
15-MAR-2021	JISLJALEQS	22.55	23.70	-0.0497	0.0404	0.0405	0.7738
15-MAR-2021	JITFINFRA	9.00	8.95	0.0056	0.0388	0.0387	0.7394
15-MAR-2021	JIYAECO	6.35	6.35	0.0000	0.0327	0.0326	0.6228
15-MAR-2021	JKCEMENT	2953.60	2924.75	0.0098	0.0238	0.0238	0.4547
15-MAR-2021	JKIL	194.20	196.70	-0.0128	0.0316	0.0316	0.6037
15-MAR-2021	JKLAKSHMI	423.20	429.10	-0.0138	0.0248	0.0248	0.4738
15-MAR-2021	JKPAPER	157.65	151.00	0.0431	0.0305	0.0306	0.5846
15-MAR-2021	JKTYRE	121.60	122.90	-0.0106	0.0320	0.0319	0.6094
15-MAR-2021	JMA	33.50	34.10	-0.0178	0.0317	0.0317	0.6056
15-MAR-2021	JMCPROJECT	79.50	80.85	-0.0168	0.0351	0.0350	0.6687
15-MAR-2021	JMFINANCIL	96.75	94.55	0.0230	0.0282	0.0282	0.5388
15-MAR-2021	JMTAUTOLTD	2.90	2.85	0.0174	0.0361	0.0360	0.6878
15-MAR-2021	JOCIL	155.30	157.25	-0.0125	0.0370	0.0369	0.7050
15-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	JPASSOCIAT	8.25	8.30	-0.0060	0.0443	0.0442	0.8444
15-MAR-2021	JPINFRATEC	1.85	1.85	0.0000	0.0449	0.0448	0.8559
15-MAR-2021	JPOLYINVST	31.60	31.85	-0.0079	0.0538	0.0537	1.0259
15-MAR-2021	JPPOWER	2.70	2.75	-0.0183	0.0490	0.0489	0.9342
15-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	JSL	70.00	72.00	-0.0282	0.0369	0.0368	0.7031
15-MAR-2021	JSLHISAR	119.60	122.85	-0.0268	0.0353	0.0352	0.6725
15-MAR-2021	JSWENERGY	85.90	85.60	0.0035	0.0289	0.0289	0.5521
15-MAR-2021	JSWHL	3661.60	3685.20	-0.0064	0.0279	0.0278	0.5311
15-MAR-2021	JSWISPL	25.65	25.90	-0.0097	0.0332	0.0332	0.6343
15-MAR-2021	JSWSTEEL	429.65	418.75	0.0257	0.0272	0.0272	0.5197
15-MAR-2021	JTEKTINDIA	91.50	88.25	0.0362	0.0343	0.0343	0.6553
15-MAR-2021	JUBLFOOD	2962.90	2971.85	-0.0030	0.0253	0.0253	0.4834
15-MAR-2021	JUBLINDS	202.00	207.95	-0.0290	0.0351	0.0351	0.6706
15-MAR-2021	JUBLPHARMA	757.95	783.80	-0.0335	0.0319	0.0319	0.6094
15-MAR-2021	JUMPNET	11.40	11.55	-0.0131	0.0306	0.0305	0.5827
15-MAR-2021	JUNIORBEES	362.51	364.85	-0.0064	0.0131	0.0131	0.2503
15-MAR-2021	JUSTDIAL	923.50	964.65	-0.0436	0.0426	0.0426	0.8139
15-MAR-2021	JYOTHYLAB	147.10	148.80	-0.0115	0.0210	0.0209	0.3993
15-MAR-2021	JYOTISTRUC	3.95	4.15	-0.0494	0.0747	0.0746	1.4252
15-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	KABRAEXTRU	171.30	179.35	-0.0459	0.0388	0.0388	0.7413
15-MAR-2021	KAJARIACER	969.55	999.70	-0.0306	0.0219	0.0220	0.4203
15-MAR-2021	KAKATCEM	181.90	186.65	-0.0258	0.0307	0.0306	0.5846
15-MAR-2021	KALPATPOWR	395.75	397.20	-0.0037	0.0263	0.0263	0.5025
15-MAR-2021	KALYANIFRG	209.05	203.00	0.0294	0.0285	0.0285	0.5445
15-MAR-2021	KAMATHOTEL	34.50	35.25	-0.0215	0.0378	0.0377	0.7203
15-MAR-2021	KAMDHENU	139.05	138.05	0.0072	0.0366	0.0365	0.6973
15-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	KANANIIND	4.70	4.75	-0.0106	0.0468	0.0467	0.8922
15-MAR-2021	KANORICHEM	94.95	94.00	0.0101	0.0382	0.0382	0.7298
15-MAR-2021	KANPRPLA	154.45	160.05	-0.0356	0.0178	0.0180	0.3439
15-MAR-2021	KANSAINER	562.65	574.00	-0.0200	0.0245	0.0245	0.4681
15-MAR-2021	KAPSTON	104.20	104.80	-0.0057	0.0352	0.0351	0.6706
15-MAR-2021	KARDA	112.75	114.45	-0.0150	0.0276	0.0275	0.5254
15-MAR-2021	KARMAENG	15.45	16.10	-0.0412	0.0451	0.0451	0.8616
15-MAR-2021	KARURVYSYA	60.70	61.75	-0.0172	0.0330	0.0329	0.6286
15-MAR-2021	KAUSHALYA	1.90	2.05	-0.0760	0.0724	0.0724	1.3832
15-MAR-2021	KAVVERITEL	1.80	1.75	0.0282	0.0105	0.0107	0.2044
15-MAR-2021	KAYA	307.75	318.60	-0.0346	0.0323	0.0324	0.6190
15-MAR-2021	KCP	79.50	80.80	-0.0162	0.0298	0.0297	0.5674
15-MAR-2021	KCPSUGIND	15.85	16.20	-0.0218	0.0319	0.0319	0.6094
15-MAR-2021	KDDL	281.10	284.95	-0.0136	0.0354	0.0354	0.6763
15-MAR-2021	KEC	459.60	460.65	-0.0023	0.0248	0.0247	0.4719
15-MAR-2021	KECL	13.70	13.75	-0.0036	0.0313	0.0313	0.5980
15-MAR-2021	KEERTI	27.20	28.05	-0.0308	0.0192	0.0193	0.3687
15-MAR-2021	KEI	490.15	494.65	-0.0091	0.0262	0.0261	0.4986
15-MAR-2021	KELLTONTEC	67.65	73.15	-0.0782	0.0417	0.0420	0.8024
15-MAR-2021	KENNAMET	1108.85	1109.80	-0.0009	0.0262	0.0262	0.5006
15-MAR-2021	KERNEX	41.60	39.80	0.0442	0.0358	0.0358	0.6840
15-MAR-2021	KESORAMIND	81.15	78.25	0.0364	0.0386	0.0386	0.7375
15-MAR-2021	KEYFINSERV	62.95	62.55	0.0064	0.0698	0.0696	1.3297
15-MAR-2021	KGL	0.30	0.25	0.1823	0.1070	0.1075	2.0538
15-MAR-2021	KHADIM	166.95	172.65	-0.0336	0.0349	0.0349	0.6668
15-MAR-2021	KHAICHEM	24.15	24.50	-0.0144	0.0249	0.0249	0.4757
15-MAR-2021	KHAITANLTD	18.65	18.40	0.0135	0.0079	0.0079	0.1509
15-MAR-2021	KHANDSE	13.60	13.25	0.0261	0.0422	0.0421	0.8043
15-MAR-2021	KICL	1547.95	1554.15	-0.0040	0.0230	0.0230	0.4394
15-MAR-2021	KILITCH	79.90	81.90	-0.0247	0.0311	0.0311	0.5942
15-MAR-2021	KINGFA	664.65	663.35	0.0020	0.0334	0.0333	0.6362
15-MAR-2021	KIOCL	154.20	158.95	-0.0303	0.0361	0.0360	0.6878
15-MAR-2021	KIRIINDUS	476.75	460.80	0.0340	0.0323	0.0323	0.6171
15-MAR-2021	KIRLFER	158.60	159.05	-0.0028	0.0288	0.0288	0.5502
15-MAR-2021	KIRLOSBROS	209.70	195.85	0.0683	0.0368	0.0371	0.7088
15-MAR-2021	KIRLOSENG	162.10	159.70	0.0149	0.0269	0.0268	0.5120
15-MAR-2021	KIRLOSIND	1238.85	1298.15	-0.0468	0.0334	0.0334	0.6381
15-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	KITEX	108.10	111.30	-0.0292	0.0273	0.0273	0.5216
15-MAR-2021	KKCL	926.15	937.85	-0.0126	0.0183	0.0182	0.3477
15-MAR-2021	KMSUGAR	12.20	12.85	-0.0519	0.0373	0.0373	0.7126
15-MAR-2021	KNRCON	208.65	211.90	-0.0155	0.0262	0.0262	0.5006
15-MAR-2021	KOHINOOR	7.15	6.70	0.0650	0.0280	0.0283	0.5407
15-MAR-2021	KOKUYOCMLN	61.65	62.75	-0.0177	0.0330	0.0329	0.6286
15-MAR-2021	KOLTEPATIL	244.40	244.40	0.0000	0.0310	0.0309	0.5903
15-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	KOPRAN	108.75	111.35	-0.0236	0.0370	0.0369	0.7050
15-MAR-2021	KOTAKBANK	1918.65	1935.20	-0.0086	0.0250	0.0249	0.4757
15-MAR-2021	KOTAKBKETF	355.40	358.43	-0.0085	0.0221	0.0220	0.4203
15-MAR-2021	KOTAKGOLD	391.55	387.85	0.0095	0.0094	0.0094	0.1796
15-MAR-2021	KOTAKIT	26.12	25.60	0.0201	0.0022	0.0026	0.0497
15-MAR-2021	KOTAKNIFTY	156.24	156.73	-0.0031	0.0139	0.0138	0.2636
15-MAR-2021	KOTAKNV20	79.16	79.24	-0.0010	0.0136	0.0135	0.2579
15-MAR-2021	KOTAKPSUBK	226.89	226.77	0.0005	0.0249	0.0248	0.4738
15-MAR-2021	KOTARISUG	22.80	23.45	-0.0281	0.0418	0.0417	0.7967
15-MAR-2021	KOTHARIPET	27.05	27.55	-0.0183	0.0342	0.0341	0.6515
15-MAR-2021	KOTHARIPRO	69.70	70.70	-0.0142	0.0348	0.0348	0.6649
15-MAR-2021	KPITTECH	152.50	157.10	-0.0297	0.0324	0.0324	0.6190
15-MAR-2021	KPRMILL	1113.00	1100.10	0.0117	0.0284	0.0283	0.5407
15-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	KRBL	188.90	192.45	-0.0186	0.0377	0.0376	0.7183
15-MAR-2021	KREBSBIO	101.10	103.90	-0.0273	0.0390	0.0390	0.7451
15-MAR-2021	KRIDHANINF	4.10	3.90	0.0500	0.0388	0.0389	0.7432
15-MAR-2021	KRISHANA	74.35	79.50	-0.0670	0.0250	0.0254	0.4853
15-MAR-2021	KSB	801.15	787.90	0.0167	0.0251	0.0250	0.4776
15-MAR-2021	KSCL	516.95	513.50	0.0067	0.0303	0.0302	0.5770
15-MAR-2021	KSERASERA	0.20	0.20	0.0000	0.1985	0.1980	3.7828
15-MAR-2021	KSL	314.90	319.20	-0.0136	0.0280	0.0280	0.5349
15-MAR-2021	KTKBANK	66.25	67.30	-0.0157	0.0254	0.0253	0.4834
15-MAR-2021	KUANTUM	74.30	75.35	-0.0140	0.0384	0.0383	0.7317
15-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	L&TFH	102.75	105.30	-0.0245	0.0337	0.0336	0.6419
15-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	LAKPRE	4.60	4.75	-0.0321	0.1922	0.1917	3.6624
15-MAR-2021	LALPATHLAB	2409.80	2340.20	0.0293	0.0249	0.0249	0.4757
15-MAR-2021	LAMBODHARA	60.60	61.50	-0.0147	0.0439	0.0438	0.8368
15-MAR-2021	LAOPALA	220.35	221.70	-0.0061	0.0252	0.0252	0.4814
15-MAR-2021	LASA	66.65	68.20	-0.0230	0.0353	0.0352	0.6725
15-MAR-2021	LAURUSLABS	356.90	363.15	-0.0174	0.0299	0.0298	0.5693
15-MAR-2021	LAXMIMACH	7579.05	7327.30	0.0338	0.0264	0.0264	0.5044
15-MAR-2021	LEMONTREE	40.05	41.05	-0.0247	0.0324	0.0324	0.6190
15-MAR-2021	LFIC	79.20	82.90	-0.0457	0.0371	0.0371	0.7088
15-MAR-2021	LGBBROSLTD	327.85	338.45	-0.0318	0.0319	0.0319	0.6094
15-MAR-2021	LGBFORGE	3.90	3.95	-0.0127	0.0412	0.0411	0.7852
15-MAR-2021	LIBAS	47.30	46.70	0.0128	0.0280	0.0279	0.5330
15-MAR-2021	LIBERTSHOE	138.25	139.05	-0.0058	0.0306	0.0305	0.5827
15-MAR-2021	LICHSGFIN	419.80	429.95	-0.0239	0.0303	0.0303	0.5789
15-MAR-2021	LICNETFGSC	21.47	21.37	0.0047	0.0137	0.0137	0.2617
15-MAR-2021	LICNETFN50	158.41	159.56	-0.0072	0.0254	0.0253	0.4834
15-MAR-2021	LICNETFSEN	542.60	542.68	-0.0001	0.0278	0.0277	0.5292
15-MAR-2021	LICNFNHGP	158.76	156.91	0.0117	0.0267	0.0266	0.5082
15-MAR-2021	LIKHITHA	308.90	314.95	-0.0194	0.0224	0.0224	0.4280
15-MAR-2021	LINCOLN	243.75	250.10	-0.0257	0.0314	0.0314	0.5999
15-MAR-2021	LINCPEN	160.00	165.35	-0.0329	0.0269	0.0269	0.5139
15-MAR-2021	LINDEINDIA	1833.10	1771.55	0.0342	0.0289	0.0290	0.5540
15-MAR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
15-MAR-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	LOKESHMACH	34.90	35.60	-0.0199	0.0406	0.0405	0.7738
15-MAR-2021	LOTUSEYE	46.05	43.25	0.0627	0.0317	0.0319	0.6094
15-MAR-2021	LOVABLE	92.05	92.90	-0.0092	0.0368	0.0367	0.7012
15-MAR-2021	LPDC	2.10	2.15	-0.0235	0.0550	0.0549	1.0489
15-MAR-2021	LSIL	1.20	1.25	-0.0408	0.0493	0.0493	0.9419
15-MAR-2021	LT	1483.75	1514.00	-0.0202	0.0217	0.0217	0.4146
15-MAR-2021	LTI	4087.30	4015.90	0.0176	0.0264	0.0263	0.5025
15-MAR-2021	LTTS	2734.65	2741.75	-0.0026	0.0274	0.0273	0.5216
15-MAR-2021	LUMAXIND	1655.95	1634.85	0.0128	0.0285	0.0285	0.5445
15-MAR-2021	LUMAXTECH	159.40	156.15	0.0206	0.0364	0.0363	0.6935
15-MAR-2021	LUPIN	1062.65	1049.50	0.0125	0.0226	0.0225	0.4299
15-MAR-2021	LUXIND	1728.95	1749.65	-0.0119	0.0210	0.0209	0.3993
15-MAR-2021	LYKALABS	26.30	26.50	-0.0076	0.0370	0.0369	0.7050
15-MAR-2021	LYPSAGEMS	5.20	5.10	0.0194	0.0452	0.0451	0.8616
15-MAR-2021	M&M	844.40	855.80	-0.0134	0.0258	0.0257	0.4910
15-MAR-2021	M&MFIN	206.40	208.90	-0.0120	0.0371	0.0370	0.7069
15-MAR-2021	M100	24.95	25.82	-0.0343	0.0145	0.0147	0.2808
15-MAR-2021	M50	145.93	146.03	-0.0007	0.0157	0.0157	0.2999
15-MAR-2021	MAANALU	149.00	152.05	-0.0203	0.0444	0.0443	0.8464
15-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MACPOWER	93.00	95.15	-0.0229	0.0385	0.0385	0.7355
15-MAR-2021	MADHAV	52.85	54.80	-0.0362	0.0374	0.0374	0.7145
15-MAR-2021	MADHUCON	6.45	6.75	-0.0455	0.0411	0.0411	0.7852
15-MAR-2021	MADRASFERT	28.85	29.75	-0.0307	0.0399	0.0399	0.7623
15-MAR-2021	MAESGETF	25.21	25.41	-0.0079	0.0064	0.0064	0.1223
15-MAR-2021	MAGADSUGAR	113.15	116.05	-0.0253	0.0348	0.0348	0.6649
15-MAR-2021	MAGMA	126.85	133.05	-0.0477	0.0401	0.0402	0.7680
15-MAR-2021	MAGNUM	5.35	5.35	0.0000	0.0475	0.0474	0.9056
15-MAR-2021	MAHABANK	22.15	22.95	-0.0355	0.0366	0.0366	0.6992
15-MAR-2021	MAHAPEXLTD	75.90	72.25	0.0493	0.0638	0.0638	1.2189
15-MAR-2021	MAHASTEEL	83.65	88.05	-0.0513	0.0311	0.0312	0.5961
15-MAR-2021	MAHEPC	155.10	157.85	-0.0176	0.0302	0.0302	0.5770
15-MAR-2021	MAHESHWARI	81.75	85.20	-0.0413	0.0295	0.0295	0.5636
15-MAR-2021	MAHINDCIE	174.55	175.05	-0.0029	0.0317	0.0316	0.6037
15-MAR-2021	MAHLIFE	551.85	548.55	0.0060	0.0241	0.0240	0.4585
15-MAR-2021	MAHLOG	584.95	566.15	0.0327	0.0284	0.0284	0.5426
15-MAR-2021	MAHSCOOTER	3630.45	3697.45	-0.0183	0.0270	0.0270	0.5158
15-MAR-2021	MAHSEAMLES	282.85	284.85	-0.0070	0.0238	0.0237	0.4528
15-MAR-2021	MAITHANALL	584.20	597.80	-0.0230	0.0303	0.0303	0.5789
15-MAR-2021	MAJESCO	77.70	81.75	-0.0508	0.0338	0.0339	0.6477
15-MAR-2021	MALUPAPER	27.85	27.35	0.0181	0.0364	0.0363	0.6935
15-MAR-2021	MAN50ETF	152.60	153.54	-0.0061	0.0165	0.0165	0.3152
15-MAR-2021	MANAKALUCO	9.50	9.10	0.0430	0.0407	0.0408	0.7795
15-MAR-2021	MANAKCOAT	15.55	14.25	0.0873	0.0510	0.0512	0.9782
15-MAR-2021	MANAKSIA	54.10	55.05	-0.0174	0.0273	0.0273	0.5216
15-MAR-2021	MANAKSTEEL	22.20	23.05	-0.0376	0.0384	0.0384	0.7336
15-MAR-2021	MANALIPETC	66.10	63.50	0.0401	0.0397	0.0397	0.7585
15-MAR-2021	MANAPPURAM	160.40	164.30	-0.0240	0.0323	0.0322	0.6152
15-MAR-2021	MANGALAM	110.95	112.25	-0.0116	0.0377	0.0376	0.7183
15-MAR-2021	MANGCHEFER	81.55	79.05	0.0311	0.0416	0.0416	0.7948
15-MAR-2021	MANGLMCEM	276.80	285.05	-0.0294	0.0278	0.0278	0.5311
15-MAR-2021	MANGTIMBER	11.70	12.20	-0.0418	0.0361	0.0362	0.6916
15-MAR-2021	MANINDS	81.75	82.85	-0.0134	0.0362	0.0361	0.6897
15-MAR-2021	MANINFRA	43.75	45.10	-0.0304	0.0354	0.0353	0.6744
15-MAR-2021	MANUGRAPH	14.75	14.70	0.0034	0.0375	0.0374	0.7145
15-MAR-2021	MANXT50	344.57	346.83	-0.0065	0.0169	0.0168	0.3210
15-MAR-2021	MARALOVER	30.40	29.00	0.0471	0.0349	0.0350	0.6687
15-MAR-2021	MARATHON	72.75	73.15	-0.0055	0.0361	0.0360	0.6878
15-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MARICO	392.35	393.90	-0.0039	0.0143	0.0143	0.2732
15-MAR-2021	MARINE	63.85	65.45	-0.0247	0.0148	0.0149	0.2847
15-MAR-2021	MARKSANS	57.60	59.10	-0.0257	0.0355	0.0355	0.6782
15-MAR-2021	MARUTI	7089.20	7096.45	-0.0010	0.0234	0.0234	0.4471
15-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MASFIN	866.75	883.85	-0.0195	0.0275	0.0275	0.5254
15-MAR-2021	MASKINVEST	32.60	32.60	0.0000	0.0279	0.0279	0.5330
15-MAR-2021	MASTEK	1196.10	1214.35	-0.0151	0.0359	0.0358	0.6840
15-MAR-2021	MATRIMONY	1049.40	1063.00	-0.0129	0.0369	0.0368	0.7031
15-MAR-2021	MAWANASUG	38.10	38.50	-0.0104	0.0380	0.0379	0.7241
15-MAR-2021	MAXHEALTH	202.35	206.25	-0.0191	0.0221	0.0221	0.4222
15-MAR-2021	MAXIND	64.65	66.30	-0.0252	0.0191	0.0192	0.3668
15-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MAXVIL	61.90	62.65	-0.0120	0.0315	0.0314	0.5999
15-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MAYURUNIQ	421.85	429.90	-0.0189	0.0328	0.0327	0.6247
15-MAR-2021	MAZDA	500.90	517.10	-0.0318	0.0280	0.0280	0.5349
15-MAR-2021	MAZDOCK	219.35	220.85	-0.0068	0.0217	0.0216	0.4127
15-MAR-2021	MBAPL	76.00	79.00	-0.0387	0.0243	0.0244	0.4662
15-MAR-2021	MBECL	8.75	9.10	-0.0392	0.0404	0.0404	0.7718
15-MAR-2021	MBLINFRA	22.50	23.05	-0.0242	0.0357	0.0356	0.6801
15-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MCDHOLDING	40.65	41.00	-0.0086	0.0339	0.0339	0.6477
15-MAR-2021	MCDOWELL-N	533.25	543.80	-0.0196	0.0213	0.0213	0.4069
15-MAR-2021	MCL	90.30	89.80	0.0056	0.0384	0.0383	0.7317
15-MAR-2021	MCLEODRUSS	22.30	23.00	-0.0309	0.0371	0.0370	0.7069
15-MAR-2021	MCX	1539.65	1522.35	0.0113	0.0269	0.0269	0.5139
15-MAR-2021	MEGASOFT	10.30	10.45	-0.0145	0.0346	0.0345	0.6591
15-MAR-2021	MEGH	123.55	103.80	0.1742	0.0326	0.0348	0.6649
15-MAR-2021	MELSTAR	2.00	1.95	0.0253	0.0942	0.0940	1.7959
15-MAR-2021	MENONBE	56.20	56.35	-0.0027	0.0326	0.0325	0.6209
15-MAR-2021	MEP	18.35	18.85	-0.0269	0.0406	0.0406	0.7757
15-MAR-2021	MERCATOR	0.95	1.00	-0.0513	0.0426	0.0427	0.8158
15-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	METALFORGE	5.65	5.40	0.0453	0.0401	0.0401	0.7661
15-MAR-2021	METROPOLIS	1918.15	1906.50	0.0061	0.0255	0.0254	0.4853
15-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MFSL	893.55	892.80	0.0008	0.0326	0.0325	0.6209
15-MAR-2021	MGEL	45.45	45.70	-0.0055	0.0179	0.0178	0.3401
15-MAR-2021	MGL	1223.35	1208.10	0.0125	0.0238	0.0238	0.4547
15-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MHRIL	226.45	229.05	-0.0114	0.0244	0.0244	0.4662
15-MAR-2021	MIC	0.90	0.85	0.0572	0.0625	0.0625	1.1941
15-MAR-2021	MIDHANI	192.80	193.90	-0.0057	0.0286	0.0285	0.5445
15-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MINDACORP	99.05	100.30	-0.0125	0.0330	0.0330	0.6305
15-MAR-2021	MINDAIND	546.65	533.00	0.0253	0.0306	0.0306	0.5846
15-MAR-2021	MINDSPACE	299.60	303.01	-0.0113	0.0064	0.0064	0.1223
15-MAR-2021	MINDTECK	44.75	46.00	-0.0275	0.0361	0.0361	0.6897
15-MAR-2021	MINDTREE	1931.75	1871.85	0.0315	0.0283	0.0283	0.5407
15-MAR-2021	MIRCELECTR	14.40	14.85	-0.0308	0.0354	0.0354	0.6763
15-MAR-2021	MIRZAINT	50.10	51.10	-0.0198	0.0318	0.0317	0.6056
15-MAR-2021	MITTAL	11.30	11.30	0.0000	0.0318	0.0317	0.6056
15-MAR-2021	MMFL	526.90	519.50	0.0141	0.0336	0.0335	0.6400
15-MAR-2021	MMP	89.10	89.80	-0.0078	0.0354	0.0353	0.6744
15-MAR-2021	MMTC	45.90	44.00	0.0423	0.0390	0.0390	0.7451
15-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MODIRUBBER	165.75	174.45	-0.0512	0.0514	0.0514	0.9820
15-MAR-2021	MOHITIND	8.10	8.10	0.0000	0.0579	0.0578	1.1043
15-MAR-2021	MOHOTAIND	8.20	8.40	-0.0241	0.0469	0.0468	0.8941
15-MAR-2021	MOIL	153.10	155.55	-0.0159	0.0239	0.0239	0.4566
15-MAR-2021	MOLDTECH	43.30	44.15	-0.0194	0.0281	0.0281	0.5368
15-MAR-2021	MOLDTKPAC	392.60	404.05	-0.0287	0.0250	0.0251	0.4795
15-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
15-MAR-2021	MONTECARLO	217.75	221.35	-0.0164	0.0262	0.0261	0.4986
15-MAR-2021	MORARJEE	16.90	16.55	0.0209	0.0404	0.0403	0.7699
15-MAR-2021	MOREPENLAB	35.20	35.65	-0.0127	0.0402	0.0401	0.7661
15-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MOTHERSUMI	218.55	213.60	0.0229	0.0361	0.0360	0.6878
15-MAR-2021	MOTILALOFS	662.55	650.50	0.0184	0.0256	0.0256	0.4891
15-MAR-2021	MOTOGENFIN	18.95	18.50	0.0240	0.0392	0.0391	0.7470
15-MAR-2021	MPHASIS	1628.45	1617.05	0.0070	0.0249	0.0249	0.4757
15-MAR-2021	MPSLTD	473.90	477.90	-0.0084	0.0305	0.0305	0.5827
15-MAR-2021	MRF	87669.50	88777.80	-0.0126	0.0207	0.0207	0.3955
15-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	MRO-TEK	30.40	28.65	0.0593	0.0575	0.0575	1.0985
15-MAR-2021	MRPL	40.10	41.90	-0.0439	0.0300	0.0301	0.5751
15-MAR-2021	MSPL	8.00	8.10	-0.0124	0.0353	0.0352	0.6725
15-MAR-2021	MSTCLTD	319.20	317.95	0.0039	0.0451	0.0450	0.8597
15-MAR-2021	MTARTECH	1082.50	1050.00	0.0305	0.0000	0.0022	0.0420
15-MAR-2021	MTEDUCARE	7.80	7.90	-0.0127	0.0353	0.0352	0.6725
15-MAR-2021	MTNL	23.00	23.90	-0.0384	0.0445	0.0444	0.8483
15-MAR-2021	MUKANDENGG	15.05	15.50	-0.0295	0.0404	0.0404	0.7718
15-MAR-2021	MUKANDLTD	58.05	59.80	-0.0297	0.0356	0.0356	0.6801
15-MAR-2021	MUKTAARTS	31.95	31.05	0.0286	0.0337	0.0337	0.6438
15-MAR-2021	MUNJALAU	58.70	59.35	-0.0110	0.0354	0.0353	0.6744
15-MAR-2021	MUNJALSHOW	151.85	153.75	-0.0124	0.0285	0.0284	0.5426
15-MAR-2021	MURUDCERA	21.65	21.95	-0.0138	0.0402	0.0401	0.7661
15-MAR-2021	MUTHOOTCAP	399.65	400.20	-0.0014	0.0307	0.0306	0.5846
15-MAR-2021	MUTHOOTFIN	1262.80	1278.25	-0.0122	0.0282	0.0281	0.5368
15-MAR-2021	N100	927.22	921.57	0.0061	0.0176	0.0176	0.3362
15-MAR-2021	NACLIND	38.55	39.20	-0.0167	0.0330	0.0329	0.6286
15-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NAGAFERT	6.55	6.85	-0.0448	0.0327	0.0328	0.6266
15-MAR-2021	NAGREEKCAP	6.50	6.85	-0.0524	0.0688	0.0687	1.3125
15-MAR-2021	NAGREEKEXP	16.75	16.90	-0.0089	0.0403	0.0402	0.7680
15-MAR-2021	NAHARCAP	123.40	104.05	0.1706	0.0315	0.0337	0.6438
15-MAR-2021	NAHARINDUS	53.05	50.70	0.0453	0.0319	0.0320	0.6114
15-MAR-2021	NAHARPOLY	120.80	100.80	0.1810	0.0371	0.0391	0.7470
15-MAR-2021	NAHARSPING	118.05	107.30	0.0955	0.0347	0.0353	0.6744
15-MAR-2021	NAM-INDIA	340.15	346.60	-0.0188	0.0313	0.0313	0.5980
15-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NATCOPHARM	826.90	825.10	0.0022	0.0222	0.0222	0.4241
15-MAR-2021	NATHBIOGEN	301.00	307.20	-0.0204	0.0317	0.0317	0.6056
15-MAR-2021	NATIONALUM	59.80	58.60	0.0203	0.0272	0.0272	0.5197
15-MAR-2021	NATNLSTEEL	5.15	4.90	0.0498	0.0458	0.0458	0.8750
15-MAR-2021	NAUKRI	4769.15	4803.55	-0.0072	0.0298	0.0297	0.5674
15-MAR-2021	NAVINFLUOR	2628.30	2667.80	-0.0149	0.0295	0.0295	0.5636
15-MAR-2021	NAVKARCORP	42.05	42.75	-0.0165	0.0390	0.0389	0.7432
15-MAR-2021	NAVNETEDUL	85.15	87.55	-0.0278	0.0222	0.0222	0.4241
15-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NBCC	47.95	49.40	-0.0298	0.0344	0.0344	0.6572
15-MAR-2021	NBIFIN	1833.10	1856.45	-0.0127	0.0275	0.0275	0.5254
15-MAR-2021	NBVENTURES	69.40	69.90	-0.0072	0.0324	0.0323	0.6171
15-MAR-2021	NCC	85.95	87.15	-0.0139	0.0423	0.0422	0.8062
15-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NCLIND	170.70	173.25	-0.0148	0.0306	0.0305	0.5827
15-MAR-2021	NCPSESDL24	102.11	102.16	-0.0005	0.0015	0.0015	0.0287
15-MAR-2021	NDGL	770.00	777.55	-0.0098	0.0408	0.0407	0.7776
15-MAR-2021	NDL	31.85	32.25	-0.0125	0.0361	0.0360	0.6878
15-MAR-2021	NDRAUTO	219.70	230.00	-0.0458	0.0344	0.0345	0.6591
15-MAR-2021	NDTV	55.50	53.50	0.0367	0.0326	0.0326	0.6228
15-MAR-2021	NECCLTD	9.70	9.60	0.0104	0.0376	0.0375	0.7164
15-MAR-2021	NECLIFE	20.70	21.40	-0.0333	0.0395	0.0395	0.7546
15-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NELCAST	63.15	65.00	-0.0289	0.0384	0.0383	0.7317
15-MAR-2021	NELCO	203.35	206.35	-0.0146	0.0288	0.0288	0.5502
15-MAR-2021	NEOGEN	832.60	855.10	-0.0267	0.0319	0.0319	0.6094
15-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NESCO	569.00	575.85	-0.0120	0.0246	0.0245	0.4681
15-MAR-2021	NESTLEIND	16832.95	16725.90	0.0064	0.0182	0.0182	0.3477
15-MAR-2021	NETF	179.29	176.50	0.0157	0.0264	0.0264	0.5044
15-MAR-2021	NETFCONSUM	65.20	65.62	-0.0064	0.0169	0.0169	0.3229
15-MAR-2021	NETFDIVOPP	37.69	37.93	-0.0063	0.0230	0.0229	0.4375
15-MAR-2021	NETFIT	26.28	26.22	0.0023	0.0123	0.0122	0.2331
15-MAR-2021	NETFLTGILT	21.90	21.86	0.0018	0.0116	0.0116	0.2216
15-MAR-2021	NETFMID150	91.83	92.52	-0.0075	0.0188	0.0188	0.3592
15-MAR-2021	NETFNIF100	154.13	155.45	-0.0085	0.0235	0.0235	0.4490
15-MAR-2021	NETFNV20	80.49	80.40	0.0011	0.0185	0.0185	0.3534
15-MAR-2021	NETWORK18	44.90	43.50	0.0317	0.0304	0.0304	0.5808
15-MAR-2021	NEULANDLAB	2017.75	2032.15	-0.0071	0.0412	0.0411	0.7852
15-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NEWGEN	295.95	294.85	0.0037	0.0300	0.0299	0.5712
15-MAR-2021	NEXTMEDIA	4.45	4.35	0.0227	0.0513	0.0512	0.9782
15-MAR-2021	NFL	60.60	61.85	-0.0204	0.0367	0.0366	0.6992
15-MAR-2021	NH	421.85	424.95	-0.0073	0.0237	0.0237	0.4528
15-MAR-2021	NHPC	24.30	24.55	-0.0102	0.0214	0.0213	0.4069
15-MAR-2021	NIACL	163.25	164.75	-0.0091	0.0379	0.0378	0.7222
15-MAR-2021	NIBL	11.35	10.80	0.0497	0.0468	0.0468	0.8941
15-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NIFTYBEES	159.95	160.63	-0.0042	0.0157	0.0157	0.2999
15-MAR-2021	NIFTYEES	19780.39	19300.00	0.0246	0.0288	0.0287	0.5483
15-MAR-2021	NIITLTD	186.15	187.75	-0.0086	0.0292	0.0292	0.5579
15-MAR-2021	NILAINFRA	5.05	5.00	0.0100	0.0421	0.0420	0.8024
15-MAR-2021	NILASPACES	1.60	1.65	-0.0308	0.0439	0.0438	0.8368
15-MAR-2021	NILKAMAL	1872.50	1862.55	0.0053	0.0229	0.0229	0.4375
15-MAR-2021	NIPPOBATRY	761.95	740.00	0.0292	0.0322	0.0322	0.6152
15-MAR-2021	NIRAJ	42.90	43.55	-0.0150	0.0195	0.0195	0.3725
15-MAR-2021	NITCO	22.15	22.75	-0.0267	0.0317	0.0317	0.6056
15-MAR-2021	NITINFIRE	0.60	0.65	-0.0800	0.0727	0.0728	1.3908
15-MAR-2021	NITINSPIN	87.90	83.95	0.0460	0.0325	0.0326	0.6228
15-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NKIND	21.45	21.50	-0.0023	0.0587	0.0585	1.1176
15-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	NLCINDIA	52.40	52.70	-0.0057	0.0213	0.0212	0.4050
15-MAR-2021	NMDC	135.85	134.10	0.0130	0.0279	0.0279	0.5330
15-MAR-2021	NOCIL	179.10	182.50	-0.0188	0.0339	0.0339	0.6477
15-MAR-2021	NOIDATOLL	7.30	7.25	0.0069	0.0355	0.0354	0.6763
15-MAR-2021	NORBTEAEXP	7.30	7.30	0.0000	0.0266	0.0265	0.5063
15-MAR-2021	NOVARTIND	595.10	601.65	-0.0109	0.0619	0.0618	1.1807
15-MAR-2021	NPBET	182.96	188.64	-0.0306	0.0218	0.0218	0.4165
15-MAR-2021	NRAIL	251.55	250.80	0.0030	0.0329	0.0329	0.6286
15-MAR-2021	NRBBEARING	119.60	119.00	0.0050	0.0334	0.0333	0.6362
15-MAR-2021	NSIL	1054.20	1065.15	-0.0103	0.0301	0.0300	0.5731
15-MAR-2021	NTL	1.00	1.05	-0.0488	0.0915	0.0914	1.7462
15-MAR-2021	NTPC	110.50	109.10	0.0128	0.0199	0.0199	0.3802
15-MAR-2021	NUCLEUS	519.65	512.50	0.0139	0.0302	0.0302	0.5770
15-MAR-2021	NURECA	577.35	605.65	-0.0479	0.0114	0.0118	0.2254
15-MAR-2021	NXTDIGITAL	483.10	486.25	-0.0065	0.0271	0.0270	0.5158
15-MAR-2021	OAL	600.50	589.60	0.0183	0.0352	0.0352	0.6725
15-MAR-2021	OBEROIRLTY	596.60	558.60	0.0658	0.0282	0.0285	0.5445
15-MAR-2021	OCCL	1019.05	995.25	0.0236	0.0232	0.0232	0.4432
15-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0026	0.0026	0.0497
15-MAR-2021	OFSS	3149.70	3193.95	-0.0140	0.0207	0.0207	0.3955
15-MAR-2021	OIL	131.35	131.90	-0.0042	0.0261	0.0260	0.4967
15-MAR-2021	OILCOUNTUB	4.95	4.70	0.0518	0.0398	0.0398	0.7604
15-MAR-2021	OISL	2.40	2.50	-0.0408	0.0350	0.0350	0.6687
15-MAR-2021	OLECTRA	215.40	226.80	-0.0516	0.0378	0.0379	0.7241
15-MAR-2021	OMAXAUTO	44.60	44.65	-0.0011	0.0373	0.0372	0.7107
15-MAR-2021	OMAXE	72.65	73.15	-0.0069	0.0263	0.0263	0.5025
15-MAR-2021	OMINFRAL	24.10	24.45	-0.0144	0.0362	0.0361	0.6897
15-MAR-2021	OMKARCHEM	9.35	9.10	0.0271	0.0422	0.0422	0.8062
15-MAR-2021	ONELIFECAP	7.25	7.25	0.0000	0.0593	0.0592	1.1310
15-MAR-2021	ONEPOINT	12.50	13.00	-0.0392	0.0390	0.0390	0.7451
15-MAR-2021	ONGC	114.35	115.05	-0.0061	0.0290	0.0289	0.5521
15-MAR-2021	ONMOBILE	112.60	107.25	0.0487	0.0443	0.0443	0.8464
15-MAR-2021	ONWARDTEC	117.85	113.50	0.0376	0.0420	0.0420	0.8024
15-MAR-2021	OPTIEMUS	170.25	179.40	-0.0524	0.0401	0.0402	0.7680
15-MAR-2021	OPTOCIRCUI	3.90	4.00	-0.0253	0.0430	0.0429	0.8196
15-MAR-2021	ORBTEXP	61.80	63.50	-0.0271	0.0340	0.0340	0.6496
15-MAR-2021	ORCHPHARMA	1410.70	1371.60	0.0281	0.0300	0.0300	0.5731
15-MAR-2021	ORICONENT	22.40	22.70	-0.0133	0.0345	0.0345	0.6591
15-MAR-2021	ORIENTABRA	22.70	23.35	-0.0282	0.0337	0.0336	0.6419
15-MAR-2021	ORIENTALTL	7.40	7.30	0.0136	0.0347	0.0346	0.6610
15-MAR-2021	ORIENTBELL	234.95	242.95	-0.0335	0.0376	0.0376	0.7183
15-MAR-2021	ORIENTCEM	100.40	102.20	-0.0178	0.0317	0.0316	0.6037
15-MAR-2021	ORIENTELEC	298.90	295.15	0.0126	0.0249	0.0249	0.4757
15-MAR-2021	ORIENTHOT	24.15	24.55	-0.0164	0.0281	0.0280	0.5349
15-MAR-2021	ORIENTLTD	90.70	86.50	0.0474	0.0378	0.0378	0.7222
15-MAR-2021	ORIENTPPR	28.45	27.25	0.0431	0.0339	0.0340	0.6496
15-MAR-2021	ORIENTREF	230.85	226.90	0.0173	0.0277	0.0277	0.5292
15-MAR-2021	ORISSAMINE	2431.45	2471.35	-0.0163	0.0375	0.0374	0.7145
15-MAR-2021	ORTEL	1.05	1.10	-0.0465	0.0893	0.0892	1.7042
15-MAR-2021	OSWALAGRO	10.65	10.90	-0.0232	0.0379	0.0379	0.7241
15-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PAEL	5.70	5.45	0.0449	0.0763	0.0761	1.4539
15-MAR-2021	PAGEIND	27823.50	28159.70	-0.0120	0.0243	0.0243	0.4643
15-MAR-2021	PAISALO	813.05	809.10	0.0049	0.0375	0.0374	0.7145
15-MAR-2021	PALASHSECU	54.15	56.95	-0.0504	0.0431	0.0431	0.8234
15-MAR-2021	PALREDTEC	92.05	96.00	-0.0420	0.0408	0.0408	0.7795
15-MAR-2021	PANACEABIO	184.60	190.90	-0.0336	0.0389	0.0388	0.7413
15-MAR-2021	PANACHE	53.85	47.75	0.1202	0.0325	0.0335	0.6400
15-MAR-2021	PANAMAPET	163.70	168.95	-0.0316	0.0413	0.0413	0.7890
15-MAR-2021	PARACABLES	9.20	9.55	-0.0373	0.0382	0.0381	0.7279
15-MAR-2021	PARAGMILK	103.35	104.75	-0.0135	0.0308	0.0307	0.5865
15-MAR-2021	PARSVNATH	9.55	9.20	0.0373	0.0375	0.0375	0.7164
15-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PATELENG	13.30	13.40	-0.0075	0.0405	0.0404	0.7718
15-MAR-2021	PATINTLOG	22.75	23.40	-0.0282	0.0396	0.0396	0.7566
15-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PATSPINLTD	5.50	5.70	-0.0357	0.0555	0.0554	1.0584
15-MAR-2021	PCJEWELLER	31.00	31.25	-0.0080	0.0422	0.0421	0.8043
15-MAR-2021	PDMJEPAPER	25.30	25.25	0.0020	0.0342	0.0341	0.6515
15-MAR-2021	PDPL	2.90	2.80	0.0351	0.0085	0.0088	0.1681
15-MAR-2021	PDSMFL	664.90	661.10	0.0057	0.0196	0.0195	0.3725
15-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PEARLPOLY	15.10	15.30	-0.0132	0.0348	0.0347	0.6629
15-MAR-2021	PEL	1863.25	1906.30	-0.0228	0.0342	0.0341	0.6515
15-MAR-2021	PENIND	20.65	20.55	0.0049	0.0327	0.0326	0.6228
15-MAR-2021	PENINLAND	5.70	5.90	-0.0345	0.0362	0.0362	0.6916
15-MAR-2021	PERSISTENT	1769.95	1782.55	-0.0071	0.0243	0.0242	0.4623
15-MAR-2021	PETRONET	239.50	242.05	-0.0106	0.0212	0.0212	0.4050
15-MAR-2021	PFC	136.85	137.70	-0.0062	0.0266	0.0266	0.5082
15-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PFIZER	4597.20	4651.95	-0.0118	0.0209	0.0209	0.3993
15-MAR-2021	PFOCUS	59.35	61.80	-0.0405	0.0463	0.0463	0.8846
15-MAR-2021	PFS	20.65	20.80	-0.0072	0.0328	0.0327	0.6247
15-MAR-2021	PGEL	476.05	453.00	0.0496	0.0411	0.0412	0.7871
15-MAR-2021	PGHH	12991.10	12948.05	0.0033	0.0158	0.0157	0.2999
15-MAR-2021	PGHL	6531.25	6565.20	-0.0052	0.0223	0.0223	0.4260
15-MAR-2021	PGIL	178.40	177.45	0.0053	0.0296	0.0296	0.5655
15-MAR-2021	PHILIPCARB	205.40	209.40	-0.0193	0.0310	0.0310	0.5923
15-MAR-2021	PHOENIXLTD	793.10	799.70	-0.0083	0.0273	0.0272	0.5197
15-MAR-2021	PIDILITIND	1713.30	1723.10	-0.0057	0.0190	0.0189	0.3611
15-MAR-2021	PIIND	2234.50	2248.50	-0.0062	0.0228	0.0227	0.4337
15-MAR-2021	PILANIINVS	1763.90	1837.25	-0.0407	0.0240	0.0241	0.4604
15-MAR-2021	PILITA	16.55	17.05	-0.0298	0.0362	0.0361	0.6897
15-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PIONDIST	104.25	107.00	-0.0260	0.0251	0.0251	0.4795
15-MAR-2021	PIONEEREMB	39.15	39.80	-0.0165	0.0366	0.0366	0.6992
15-MAR-2021	PITTIENG	72.50	71.40	0.0153	0.0349	0.0348	0.6649
15-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PKTEA	234.95	224.00	0.0477	0.0307	0.0308	0.5884
15-MAR-2021	PLASTIBLEN	245.75	259.50	-0.0544	0.0316	0.0318	0.6075
15-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PNB	40.80	41.05	-0.0061	0.0298	0.0297	0.5674
15-MAR-2021	PNBGILTS	51.45	52.05	-0.0116	0.0306	0.0305	0.5827
15-MAR-2021	PNBHOUSING	410.20	421.90	-0.0281	0.0297	0.0297	0.5674
15-MAR-2021	PNC	23.55	21.45	0.0934	0.0417	0.0421	0.8043
15-MAR-2021	PNCINFRA	256.80	260.20	-0.0132	0.0287	0.0287	0.5483
15-MAR-2021	PODDARHOUS	190.50	192.70	-0.0115	0.0360	0.0360	0.6878
15-MAR-2021	PODDARMENT	204.05	203.20	0.0042	0.0299	0.0298	0.5693
15-MAR-2021	POKARNA	204.30	206.75	-0.0119	0.0376	0.0375	0.7164
15-MAR-2021	POLYCAB	1357.05	1359.40	-0.0017	0.0236	0.0235	0.4490
15-MAR-2021	POLYMED	878.10	834.20	0.0513	0.0306	0.0307	0.5865
15-MAR-2021	POLYPLEX	888.20	892.05	-0.0043	0.0292	0.0292	0.5579
15-MAR-2021	PONNIERODE	151.40	152.95	-0.0102	0.0303	0.0302	0.5770
15-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
15-MAR-2021	POWERGRID	224.15	220.05	0.0185	0.0200	0.0200	0.3821
15-MAR-2021	POWERINDIA	1311.35	1362.20	-0.0380	0.0209	0.0210	0.4012
15-MAR-2021	POWERMECH	515.90	521.45	-0.0107	0.0303	0.0303	0.5789
15-MAR-2021	PPAP	240.20	248.75	-0.0350	0.0324	0.0324	0.6190
15-MAR-2021	PPL	128.85	131.80	-0.0226	0.0352	0.0351	0.6706
15-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PRABHAT	87.40	83.35	0.0474	0.0301	0.0302	0.5770
15-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PRADIP	1.00	1.00	0.0000	0.1067	0.1065	2.0347
15-MAR-2021	PRAENG	8.55	8.85	-0.0345	0.0408	0.0407	0.7776
15-MAR-2021	PRAJIND	176.35	182.30	-0.0332	0.0334	0.0334	0.6381
15-MAR-2021	PRAKASH	66.70	65.60	0.0166	0.0419	0.0418	0.7986
15-MAR-2021	PRAKASHSTL	0.80	0.85	-0.0606	0.0956	0.0955	1.8245
15-MAR-2021	PRAXIS	52.10	52.95	-0.0162	0.0421	0.0421	0.8043
15-MAR-2021	PRECAM	40.25	41.45	-0.0294	0.0339	0.0339	0.6477
15-MAR-2021	PRECOT	110.75	105.50	0.0486	0.0380	0.0381	0.7279
15-MAR-2021	PRECWIRE	212.05	196.50	0.0762	0.0316	0.0320	0.6114
15-MAR-2021	PREMEXPLN	154.25	157.55	-0.0212	0.0363	0.0363	0.6935
15-MAR-2021	PREMIER	3.30	3.30	0.0000	0.0474	0.0472	0.9018
15-MAR-2021	PREMIERPOL	38.95	39.30	-0.0089	0.0441	0.0440	0.8406
15-MAR-2021	PRESSMN	23.80	23.90	-0.0042	0.0389	0.0388	0.7413
15-MAR-2021	PRESTIGE	287.65	293.10	-0.0188	0.0337	0.0336	0.6419
15-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PRICOLLTD	69.35	70.65	-0.0186	0.0347	0.0346	0.6610
15-MAR-2021	PRIMESECU	45.05	47.35	-0.0498	0.0367	0.0368	0.7031
15-MAR-2021	PRINCEPIPE	436.15	443.70	-0.0172	0.0312	0.0311	0.5942
15-MAR-2021	PRIVISCL	647.90	643.15	0.0074	0.0282	0.0281	0.5368
15-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PROZONINTU	19.00	19.60	-0.0311	0.0327	0.0326	0.6228
15-MAR-2021	PRSMJOHNSN	114.65	113.50	0.0101	0.0322	0.0321	0.6133
15-MAR-2021	PSB	18.15	17.75	0.0223	0.0339	0.0338	0.6457
15-MAR-2021	PSPPROJECT	472.45	476.60	-0.0087	0.0223	0.0222	0.4241
15-MAR-2021	PSUBNKBEES	25.22	25.23	-0.0004	0.0252	0.0251	0.4795
15-MAR-2021	PTC	79.85	80.30	-0.0056	0.0231	0.0230	0.4394
15-MAR-2021	PTL	40.45	40.85	-0.0098	0.0231	0.0231	0.4413
15-MAR-2021	PUNJABCHEM	920.95	901.00	0.0219	0.0296	0.0295	0.5636
15-MAR-2021	PUNJLLOYD	1.90	1.95	-0.0260	0.0399	0.0398	0.7604
15-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	PURVA	80.05	81.50	-0.0180	0.0362	0.0361	0.6897
15-MAR-2021	PVR	1394.25	1418.35	-0.0171	0.0309	0.0309	0.5903
15-MAR-2021	QGOLDHALF	1934.90	1910.10	0.0129	0.0096	0.0096	0.1834
15-MAR-2021	QNIFTY	1542.43	1573.00	-0.0196	0.0136	0.0136	0.2598
15-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	QUESS	701.45	714.15	-0.0179	0.0309	0.0309	0.5903
15-MAR-2021	QUICKHEAL	194.65	199.25	-0.0234	0.0354	0.0354	0.6763
15-MAR-2021	QUINTEGRA	0.80	0.85	-0.0606	0.0120	0.0127	0.2426
15-MAR-2021	RADAAN	0.90	0.90	0.0000	0.0659	0.0658	1.2571
15-MAR-2021	RADICO	552.75	572.25	-0.0347	0.0270	0.0270	0.5158
15-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	RADIOCITY	24.35	24.55	-0.0082	0.0277	0.0276	0.5273
15-MAR-2021	RAILTEL	141.60	145.05	-0.0241	0.0206	0.0207	0.3955
15-MAR-2021	RAIN	155.95	148.10	0.0516	0.0350	0.0351	0.6706
15-MAR-2021	RAJESHEXPO	518.85	521.25	-0.0046	0.0188	0.0187	0.3573
15-MAR-2021	RAJMET	90.95	87.95	0.0335	0.0228	0.0228	0.4356
15-MAR-2021	RAJRATAN	765.15	720.25	0.0605	0.0268	0.0271	0.5177
15-MAR-2021	RAJRAYON	0.25	0.20	0.2231	0.2721	0.2719	5.1946
15-MAR-2021	RAJSREESUG	19.60	20.15	-0.0277	0.0378	0.0377	0.7203
15-MAR-2021	RAJTV	34.10	34.35	-0.0073	0.0317	0.0316	0.6037
15-MAR-2021	RAJVIR	10.55	10.90	-0.0326	0.0067	0.0071	0.1356
15-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	RALLIS	269.70	265.80	0.0146	0.0245	0.0245	0.4681
15-MAR-2021	RAMANEWS	16.95	17.20	-0.0146	0.0322	0.0322	0.6152
15-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	RAMASTEEL	71.10	71.45	-0.0049	0.0347	0.0346	0.6610
15-MAR-2021	RAMCOCEM	1012.15	1005.60	0.0065	0.0209	0.0208	0.3974
15-MAR-2021	RAMCOIND	266.40	265.30	0.0041	0.0267	0.0266	0.5082
15-MAR-2021	RAMCOSYS	589.70	593.45	-0.0063	0.0388	0.0387	0.7394
15-MAR-2021	RAMKY	87.65	90.85	-0.0359	0.0424	0.0424	0.8101
15-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	RAMSARUP	1.00	1.00	0.0000	0.1340	0.1337	2.5543
15-MAR-2021	RANASUG	9.20	9.30	-0.0108	0.0375	0.0374	0.7145
15-MAR-2021	RANEENGINE	306.40	314.90	-0.0274	0.0344	0.0344	0.6572
15-MAR-2021	RANEHOLDIN	660.30	664.60	-0.0065	0.0353	0.0352	0.6725
15-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	RATNAMANI	1979.05	1976.00	0.0015	0.0211	0.0211	0.4031
15-MAR-2021	RAYMOND	367.50	377.00	-0.0255	0.0272	0.0272	0.5197
15-MAR-2021	RBL	812.85	817.60	-0.0058	0.0302	0.0301	0.5751
15-MAR-2021	RBLBANK	238.25	243.10	-0.0202	0.0394	0.0393	0.7508
15-MAR-2021	RCF	84.00	85.75	-0.0206	0.0339	0.0338	0.6457
15-MAR-2021	RCOM	1.95	2.00	-0.0253	0.0456	0.0455	0.8693
15-MAR-2021	RECLTD	152.70	151.05	0.0109	0.0257	0.0257	0.4910
15-MAR-2021	REDINGTON	175.50	179.60	-0.0231	0.0331	0.0330	0.6305
15-MAR-2021	REFEX	86.05	87.20	-0.0133	0.0435	0.0434	0.8292
15-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	REGENCERAM	1.40	1.25	0.1133	0.0273	0.0284	0.5426
15-MAR-2021	RELAXO	834.40	851.15	-0.0199	0.0190	0.0190	0.3630
15-MAR-2021	RELCAPITAL	12.90	13.55	-0.0492	0.0415	0.0415	0.7929
15-MAR-2021	RELIANCE	2108.90	2137.65	-0.0135	0.0236	0.0236	0.4509
15-MAR-2021	RELIGARE	100.80	89.35	0.1206	0.0386	0.0394	0.7527
15-MAR-2021	RELINFRA	37.70	39.70	-0.0517	0.0436	0.0436	0.8330
15-MAR-2021	REMSONSIND	137.50	136.30	0.0088	0.0420	0.0419	0.8005
15-MAR-2021	RENUKA	9.85	9.95	-0.0101	0.0348	0.0347	0.6629
15-MAR-2021	REPCOHOME	346.25	347.35	-0.0032	0.0358	0.0357	0.6820
15-MAR-2021	REPL	204.10	209.10	-0.0242	0.0163	0.0164	0.3133
15-MAR-2021	REPRO	382.65	383.40	-0.0020	0.0270	0.0269	0.5139
15-MAR-2021	RESPONIND	176.30	185.90	-0.0530	0.0260	0.0262	0.5006
15-MAR-2021	REVATHI	508.30	516.60	-0.0162	0.0373	0.0373	0.7126
15-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	RGL	315.65	306.90	0.0281	0.0327	0.0327	0.6247
15-MAR-2021	RHFL	3.35	3.05	0.0938	0.0423	0.0427	0.8158
15-MAR-2021	RICOAUTO	40.10	40.95	-0.0210	0.0383	0.0382	0.7298
15-MAR-2021	RIIL	396.35	399.75	-0.0085	0.0288	0.0287	0.5483
15-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	RITES	257.55	260.05	-0.0097	0.0203	0.0203	0.3878
15-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	RKDL	7.80	7.65	0.0194	0.0404	0.0403	0.7699
15-MAR-2021	RKEC	59.20	59.10	0.0017	0.0258	0.0257	0.4910
15-MAR-2021	RKFORGE	535.05	551.45	-0.0302	0.0347	0.0347	0.6629
15-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
15-MAR-2021	RMCL	2.45	2.45	0.0000	0.0335	0.0334	0.6381
15-MAR-2021	RML	403.85	419.50	-0.0380	0.0410	0.0410	0.7833
15-MAR-2021	RNAVAL	3.40	3.55	-0.0432	0.0443	0.0443	0.8464
15-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ROHITFERRO	2.40	2.50	-0.0408	0.0811	0.0810	1.5475
15-MAR-2021	ROHLTD	70.55	71.80	-0.0176	0.0351	0.0351	0.6706
15-MAR-2021	ROLLT	3.30	3.25	0.0153	0.0419	0.0418	0.7986
15-MAR-2021	ROLTA	4.05	4.15	-0.0244	0.0343	0.0342	0.6534
15-MAR-2021	ROML	120.00	118.25	0.0147	0.0521	0.0520	0.9935
15-MAR-2021	ROSSARI	975.35	989.10	-0.0140	0.0188	0.0187	0.3573
15-MAR-2021	ROSSELLIND	115.65	119.15	-0.0298	0.0321	0.0321	0.6133
15-MAR-2021	ROUTE	1617.90	1642.65	-0.0152	0.0298	0.0298	0.5693
15-MAR-2021	RPGLIFE	392.60	403.90	-0.0284	0.0315	0.0315	0.6018
15-MAR-2021	RPOWER	5.20	5.20	0.0000	0.0463	0.0462	0.8826
15-MAR-2021	RPPINFRA	69.15	69.60	-0.0065	0.0455	0.0454	0.8674
15-MAR-2021	RPSGVENT	378.60	325.60	0.1508	0.0326	0.0342	0.6534
15-MAR-2021	RSSOFTWARE	27.05	27.85	-0.0291	0.0378	0.0378	0.7222
15-MAR-2021	RSWM	194.65	178.70	0.0855	0.0334	0.0339	0.6477
15-MAR-2021	RSYSTEMS	115.95	116.15	-0.0017	0.0319	0.0318	0.6075
15-MAR-2021	RTNINFRA	6.45	6.70	-0.0380	0.0398	0.0397	0.7585
15-MAR-2021	RTNPOWER	2.75	2.80	-0.0180	0.0470	0.0469	0.8960
15-MAR-2021	RUBYMILLS	179.55	179.95	-0.0022	0.0304	0.0304	0.5808
15-MAR-2021	RUCHI	705.00	715.30	-0.0145	0.0322	0.0322	0.6152
15-MAR-2021	RUCHINFRA	6.50	6.60	-0.0153	0.0499	0.0498	0.9514
15-MAR-2021	RUCHIRA	69.40	68.70	0.0101	0.0343	0.0342	0.6534
15-MAR-2021	RUPA	333.65	320.45	0.0404	0.0327	0.0327	0.6247
15-MAR-2021	RUSHIL	260.70	248.00	0.0499	0.0401	0.0401	0.7661
15-MAR-2021	RVHL	20.20	20.50	-0.0147	0.0219	0.0218	0.4165
15-MAR-2021	RVNL	30.75	31.30	-0.0177	0.0309	0.0308	0.5884
15-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	S&SPOWER	20.10	21.05	-0.0462	0.0537	0.0537	1.0259
15-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SABEVENTS	1.20	1.25	-0.0408	0.0960	0.0958	1.8303
15-MAR-2021	SABTN	1.65	1.60	0.0308	0.0346	0.0346	0.6610
15-MAR-2021	SADBHAV	72.25	73.30	-0.0144	0.0368	0.0367	0.7012
15-MAR-2021	SADBHIN	23.60	24.70	-0.0456	0.0399	0.0399	0.7623
15-MAR-2021	SAFARI	664.00	650.45	0.0206	0.0267	0.0266	0.5082
15-MAR-2021	SAGARDEEP	39.25	38.45	0.0206	0.0319	0.0318	0.6075
15-MAR-2021	SAGCEM	739.00	739.05	-0.0001	0.0300	0.0299	0.5712
15-MAR-2021	SAIL	76.70	72.85	0.0515	0.0348	0.0349	0.6668
15-MAR-2021	SAKAR	94.50	91.15	0.0361	0.0322	0.0322	0.6152
15-MAR-2021	SAKHTISUG	9.55	9.70	-0.0156	0.0310	0.0309	0.5903
15-MAR-2021	SAKSOFT	364.70	367.55	-0.0078	0.0358	0.0357	0.6820
15-MAR-2021	SAKUMA	5.25	5.20	0.0096	0.0387	0.0386	0.7375
15-MAR-2021	SALASAR	370.95	372.60	-0.0044	0.0316	0.0315	0.6018
15-MAR-2021	SALONA	92.65	92.00	0.0070	0.0428	0.0427	0.8158
15-MAR-2021	SALSTEEL	3.70	3.70	0.0000	0.0379	0.0378	0.7222
15-MAR-2021	SALZERELEC	128.80	133.40	-0.0351	0.0364	0.0364	0.6954
15-MAR-2021	SAMBHAAV	2.60	2.55	0.0194	0.0400	0.0400	0.7642
15-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SANCO	11.50	10.50	0.0910	0.0419	0.0422	0.8062
15-MAR-2021	SANDESH	712.15	716.50	-0.0061	0.0242	0.0241	0.4604
15-MAR-2021	SANDHAR	209.65	218.55	-0.0416	0.0238	0.0240	0.4585
15-MAR-2021	SANGAMIND	79.45	76.85	0.0333	0.0371	0.0371	0.7088
15-MAR-2021	SANGHIIND	42.90	44.25	-0.0310	0.0391	0.0390	0.7451
15-MAR-2021	SANGHVIFOR	24.10	25.20	-0.0446	0.0429	0.0429	0.8196
15-MAR-2021	SANGHVIMOV	113.80	116.00	-0.0191	0.0353	0.0353	0.6744
15-MAR-2021	SANGINITA	23.50	24.90	-0.0579	0.0352	0.0354	0.6763
15-MAR-2021	SANOFI	8295.90	8310.15	-0.0017	0.0151	0.0150	0.2866
15-MAR-2021	SANWARIA	0.75	0.75	0.0000	0.0458	0.0457	0.8731
15-MAR-2021	SARDAEN	395.95	370.80	0.0656	0.0343	0.0345	0.6591
15-MAR-2021	SAREGAMA	1639.90	1592.40	0.0294	0.0355	0.0355	0.6782
15-MAR-2021	SARLAPOLY	27.00	28.30	-0.0470	0.0391	0.0392	0.7489
15-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SASKEN	863.55	855.55	0.0093	0.0278	0.0277	0.5292
15-MAR-2021	SASTASUNDR	129.15	128.40	0.0058	0.0363	0.0362	0.6916
15-MAR-2021	SATHAISPAT	3.00	3.15	-0.0488	0.0605	0.0605	1.1559
15-MAR-2021	SATIA	83.50	84.95	-0.0172	0.0285	0.0284	0.5426
15-MAR-2021	SATIN	102.95	106.80	-0.0367	0.0336	0.0336	0.6419
15-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SBICARD	1016.20	1015.15	0.0010	0.0211	0.0210	0.4012
15-MAR-2021	SBIETFIT	260.89	259.38	0.0058	0.0098	0.0097	0.1853
15-MAR-2021	SBIETFPB	187.23	189.77	-0.0135	0.0221	0.0221	0.4222
15-MAR-2021	SBIETFQLTY	126.43	127.06	-0.0050	0.0134	0.0134	0.2560
15-MAR-2021	SBILIFE	920.00	914.20	0.0063	0.0226	0.0225	0.4299
15-MAR-2021	SBIN	383.90	381.10	0.0073	0.0280	0.0279	0.5330
15-MAR-2021	SCAPDVR	1.85	1.85	0.0000	0.0817	0.0815	1.5571
15-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SCHAEFFLER	5259.20	5354.95	-0.0180	0.0174	0.0174	0.3324
15-MAR-2021	SCHAND	124.45	113.95	0.0881	0.0366	0.0370	0.7069
15-MAR-2021	SCHNEIDER	99.95	102.20	-0.0223	0.0320	0.0320	0.6114
15-MAR-2021	SCI	123.50	121.20	0.0188	0.0370	0.0369	0.7050
15-MAR-2021	SDBL	32.30	32.75	-0.0138	0.0340	0.0339	0.6477
15-MAR-2021	SEAMECLTD	447.30	468.05	-0.0453	0.0303	0.0304	0.5808
15-MAR-2021	SECURKLOUD	84.90	84.85	0.0006	0.0296	0.0295	0.5636
15-MAR-2021	SELAN	130.05	131.65	-0.0122	0.0299	0.0298	0.5693
15-MAR-2021	SEPOWER	4.15	4.10	0.0121	0.0455	0.0453	0.8655
15-MAR-2021	SEQUENT	223.25	233.95	-0.0468	0.0308	0.0309	0.5903
15-MAR-2021	SESHAPAPER	158.15	159.30	-0.0072	0.0306	0.0306	0.5846
15-MAR-2021	SETCO	17.05	16.95	0.0059	0.0358	0.0357	0.6820
15-MAR-2021	SETF10GILT	199.60	202.00	-0.0120	0.0177	0.0177	0.3382
15-MAR-2021	SETFGOLD	4014.70	3975.90	0.0097	0.0101	0.0101	0.1930
15-MAR-2021	SETFNIF50	154.22	155.25	-0.0067	0.0142	0.0142	0.2713
15-MAR-2021	SETFNIFBK	350.40	353.42	-0.0086	0.0211	0.0211	0.4031
15-MAR-2021	SETFNN50	359.26	361.00	-0.0048	0.0137	0.0136	0.2598
15-MAR-2021	SETUINFRA	0.85	0.85	0.0000	0.0490	0.0489	0.9342
15-MAR-2021	SEYAIND	61.50	61.60	-0.0016	0.0372	0.0371	0.7088
15-MAR-2021	SEZAL	5.95	6.45	-0.0807	0.1711	0.1708	3.2631
15-MAR-2021	SFL	2113.65	2092.55	0.0100	0.0198	0.0198	0.3783
15-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SGL	9.00	9.10	-0.0110	0.0378	0.0377	0.7203
15-MAR-2021	SHAHALLOYS	8.65	8.40	0.0293	0.0597	0.0596	1.1387
15-MAR-2021	SHAKTIPUMP	538.10	546.85	-0.0161	0.0362	0.0362	0.6916
15-MAR-2021	SHALBY	104.80	106.70	-0.0180	0.0338	0.0337	0.6438
15-MAR-2021	SHALPAINTS	89.55	91.10	-0.0172	0.0352	0.0351	0.6706
15-MAR-2021	SHANKARA	436.70	447.35	-0.0241	0.0371	0.0370	0.7069
15-MAR-2021	SHANTIGEAR	126.30	128.45	-0.0169	0.0297	0.0297	0.5674
15-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SHARDACROP	301.80	305.85	-0.0133	0.0306	0.0305	0.5827
15-MAR-2021	SHARDAMOTR	2060.05	2111.15	-0.0245	0.0388	0.0388	0.7413
15-MAR-2021	SHAREINDIA	270.60	271.55	-0.0035	0.0244	0.0243	0.4643
15-MAR-2021	SHARIABEES	361.88	363.44	-0.0043	0.0212	0.0212	0.4050
15-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SHEMAROO	73.75	73.20	0.0075	0.0368	0.0367	0.7012
15-MAR-2021	SHIL	261.05	266.65	-0.0212	0.0345	0.0344	0.6572
15-MAR-2021	SHILPAMED	357.80	364.20	-0.0177	0.0306	0.0306	0.5846
15-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SHIRPUR-G	6.85	7.25	-0.0568	0.0311	0.0313	0.5980
15-MAR-2021	SHIVAMAUTO	19.80	20.00	-0.0101	0.0339	0.0338	0.6457
15-MAR-2021	SHIVAMILLS	49.45	48.85	0.0122	0.0356	0.0355	0.6782
15-MAR-2021	SHIVATEX	149.65	149.90	-0.0017	0.0394	0.0393	0.7508
15-MAR-2021	SHK	121.40	121.70	-0.0025	0.0304	0.0303	0.5789
15-MAR-2021	SHOPERSTOP	232.10	237.10	-0.0213	0.0295	0.0294	0.5617
15-MAR-2021	SHRADHA	46.85	49.30	-0.0510	0.0195	0.0198	0.3783
15-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SHREDIGCEM	68.75	64.05	0.0708	0.0331	0.0334	0.6381
15-MAR-2021	SHREECEM	27644.15	27702.20	-0.0021	0.0224	0.0223	0.4260
15-MAR-2021	SHREEPUSHK	138.25	134.80	0.0253	0.0328	0.0327	0.6247
15-MAR-2021	SHREERAMA	11.45	11.70	-0.0216	0.0408	0.0408	0.7795
15-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SHRENIK	2.10	2.20	-0.0465	0.0389	0.0389	0.7432
15-MAR-2021	SHREYANIND	92.15	89.40	0.0303	0.0336	0.0336	0.6419
15-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SHREYAS	82.10	78.70	0.0423	0.0368	0.0368	0.7031
15-MAR-2021	SHRIPISTON	758.00	757.05	0.0013	0.0266	0.0265	0.5063
15-MAR-2021	SHRIRAMCIT	1503.35	1520.45	-0.0113	0.0279	0.0279	0.5330
15-MAR-2021	SHRIRAMEPC	4.45	4.60	-0.0332	0.0415	0.0414	0.7909
15-MAR-2021	SHYAMCENT	5.55	5.50	0.0090	0.0369	0.0368	0.7031
15-MAR-2021	SHYAMTEL	15.80	15.05	0.0486	0.0548	0.0547	1.0450
15-MAR-2021	SICAGEN	14.60	14.65	-0.0034	0.0336	0.0335	0.6400
15-MAR-2021	SICAL	12.70	14.00	-0.0975	0.0410	0.0414	0.7909
15-MAR-2021	SIEMENS	1868.55	1919.20	-0.0267	0.0207	0.0208	0.3974
15-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SIGIND	33.50	33.45	0.0015	0.0410	0.0409	0.7814
15-MAR-2021	SIL	21.55	20.50	0.0500	0.0316	0.0317	0.6056
15-MAR-2021	SILGO	46.60	48.15	-0.0327	0.0174	0.0175	0.3343
15-MAR-2021	SILINV	220.00	214.65	0.0246	0.0310	0.0310	0.5923
15-MAR-2021	SILLYMONKS	22.00	21.15	0.0394	0.0272	0.0273	0.5216
15-MAR-2021	SIMBHALS	7.80	8.00	-0.0253	0.0327	0.0327	0.6247
15-MAR-2021	SIMPLEXINF	35.30	37.15	-0.0511	0.0330	0.0331	0.6324
15-MAR-2021	SINTERCOM	88.85	88.80	0.0006	0.0131	0.0131	0.2503
15-MAR-2021	SINTEX	4.05	3.90	0.0377	0.0470	0.0470	0.8979
15-MAR-2021	SIRCA	332.00	321.75	0.0314	0.0278	0.0278	0.5311
15-MAR-2021	SIS	420.30	420.25	0.0001	0.0257	0.0257	0.4910
15-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SITINET	0.90	0.90	0.0000	0.0478	0.0477	0.9113
15-MAR-2021	SIYSIL	214.40	215.95	-0.0072	0.0315	0.0314	0.5999
15-MAR-2021	SJVN	26.15	26.30	-0.0057	0.0183	0.0182	0.3477
15-MAR-2021	SKFINDIA	2229.05	2236.25	-0.0032	0.0231	0.0230	0.4394
15-MAR-2021	SKIL	3.00	2.95	0.0168	0.0461	0.0460	0.8788
15-MAR-2021	SKIPPER	58.60	59.50	-0.0152	0.0382	0.0381	0.7279
15-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SKMEGGPROD	49.90	51.15	-0.0247	0.0342	0.0342	0.6534
15-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SMARTLINK	91.05	91.55	-0.0055	0.0324	0.0324	0.6190
15-MAR-2021	SMCGLOBAL	77.10	79.35	-0.0288	0.0115	0.0117	0.2235
15-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SMLISUZU	470.75	481.85	-0.0233	0.0283	0.0283	0.5407
15-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SMPL	0.15	0.20	-0.2877	0.1495	0.1505	2.8753
15-MAR-2021	SMSLIFE	527.95	534.10	-0.0116	0.0374	0.0373	0.7126
15-MAR-2021	SMSPHARMA	129.45	129.10	0.0027	0.0331	0.0330	0.6305
15-MAR-2021	SNOWMAN	52.95	54.05	-0.0206	0.0403	0.0402	0.7680
15-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SOBHA	443.70	448.90	-0.0117	0.0316	0.0315	0.6018
15-MAR-2021	SOLARA	1285.00	1278.30	0.0052	0.0362	0.0362	0.6916
15-MAR-2021	SOLARINDS	1324.30	1348.00	-0.0177	0.0173	0.0173	0.3305
15-MAR-2021	SOMANYCERA	425.40	436.15	-0.0250	0.0339	0.0338	0.6457
15-MAR-2021	SOMATEX	8.90	9.35	-0.0493	0.0427	0.0427	0.8158
15-MAR-2021	SOMICONVEY	31.80	31.20	0.0190	0.0478	0.0477	0.9113
15-MAR-2021	SONATSOFTW	501.65	503.45	-0.0036	0.0261	0.0260	0.4967
15-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
15-MAR-2021	SORILINFRA	169.25	177.10	-0.0453	0.0505	0.0505	0.9648
15-MAR-2021	SOTL	1005.00	1017.85	-0.0127	0.0249	0.0248	0.4738
15-MAR-2021	SOUTHBANK	9.30	9.45	-0.0160	0.0314	0.0314	0.5999
15-MAR-2021	SOUTHWEST	42.30	43.45	-0.0268	0.0348	0.0347	0.6629
15-MAR-2021	SPAL	172.15	178.25	-0.0348	0.0389	0.0389	0.7432
15-MAR-2021	SPANDANA	613.35	619.70	-0.0103	0.0300	0.0299	0.5712
15-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SPARC	162.85	165.40	-0.0155	0.0304	0.0303	0.5789
15-MAR-2021	SPCENET	1.80	1.85	-0.0274	0.0393	0.0392	0.7489
15-MAR-2021	SPECIALITY	46.60	47.60	-0.0212	0.0353	0.0352	0.6725
15-MAR-2021	SPENCERS	76.85	77.50	-0.0084	0.0334	0.0333	0.6362
15-MAR-2021	SPENTEX	0.75	0.80	-0.0645	0.0886	0.0885	1.6908
15-MAR-2021	SPIC	33.90	31.35	0.0782	0.0369	0.0372	0.7107
15-MAR-2021	SPICEJET	80.75	82.55	-0.0220	0.0310	0.0309	0.5903
15-MAR-2021	SPLIL	34.60	36.50	-0.0535	0.0400	0.0401	0.7661
15-MAR-2021	SPMLINFRA	12.00	12.35	-0.0287	0.0380	0.0379	0.7241
15-MAR-2021	SPTL	4.20	3.85	0.0870	0.0468	0.0470	0.8979
15-MAR-2021	SPYL	0.40	0.45	-0.1178	0.1018	0.1018	1.9449
15-MAR-2021	SREEL	146.35	146.05	0.0021	0.0264	0.0263	0.5025
15-MAR-2021	SREINFRA	6.75	6.75	0.0000	0.0420	0.0419	0.8005
15-MAR-2021	SRF	5534.15	5599.00	-0.0117	0.0246	0.0245	0.4681
15-MAR-2021	SRHHYPOLTD	279.65	274.95	0.0169	0.0361	0.0360	0.6878
15-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SRIPIPES	176.65	179.95	-0.0185	0.0334	0.0333	0.6362
15-MAR-2021	SRPL	31.00	31.80	-0.0255	0.0237	0.0237	0.4528
15-MAR-2021	SRTRANSFIN	1276.60	1325.60	-0.0377	0.0388	0.0388	0.7413
15-MAR-2021	SSWL	738.20	758.30	-0.0269	0.0253	0.0253	0.4834
15-MAR-2021	STAMPEDE	0.80	0.80	0.0000	0.0483	0.0482	0.9209
15-MAR-2021	STAR	844.80	837.90	0.0082	0.0336	0.0336	0.6419
15-MAR-2021	STARCEMENT	100.20	100.15	0.0005	0.0246	0.0245	0.4681
15-MAR-2021	STARPAPER	126.55	127.15	-0.0047	0.0335	0.0334	0.6381
15-MAR-2021	STCINDIA	86.15	85.65	0.0058	0.0347	0.0346	0.6610
15-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	STEELCITY	36.90	37.15	-0.0068	0.0325	0.0324	0.6190
15-MAR-2021	STEELXIND	54.25	54.70	-0.0083	0.0324	0.0323	0.6171
15-MAR-2021	STEL	82.15	82.40	-0.0030	0.0336	0.0336	0.6419
15-MAR-2021	STERTOOLS	214.75	215.60	-0.0040	0.0303	0.0303	0.5789
15-MAR-2021	STINDIA	3.20	3.20	0.0000	0.0756	0.0754	1.4405
15-MAR-2021	STLTECH	217.25	220.30	-0.0139	0.0350	0.0349	0.6668
15-MAR-2021	STOVEKRAFT	469.80	485.20	-0.0323	0.0127	0.0128	0.2445
15-MAR-2021	SUBCAPCITY	21.00	20.70	0.0144	0.0339	0.0339	0.6477
15-MAR-2021	SUBEXLTD	37.05	38.00	-0.0253	0.0320	0.0320	0.6114
15-MAR-2021	SUBROS	317.95	323.10	-0.0161	0.0323	0.0322	0.6152
15-MAR-2021	SUDARSCHEM	549.40	549.35	0.0001	0.0260	0.0259	0.4948
15-MAR-2021	SUMEETINDS	2.95	2.95	0.0000	0.0374	0.0373	0.7126
15-MAR-2021	SUMICHEM	272.60	282.25	-0.0348	0.0232	0.0233	0.4451
15-MAR-2021	SUMIT	9.50	9.65	-0.0157	0.0317	0.0317	0.6056
15-MAR-2021	SUMMITSEC	559.45	563.70	-0.0076	0.0216	0.0216	0.4127
15-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SUNCLAYLTD	3223.90	3326.60	-0.0314	0.0279	0.0279	0.5330
15-MAR-2021	SUNDARAM	1.25	1.25	0.0000	0.0351	0.0350	0.6687
15-MAR-2021	SUNDARMFIN	2649.90	2677.00	-0.0102	0.0257	0.0256	0.4891
15-MAR-2021	SUNDARMHLD	79.90	80.70	-0.0100	0.0283	0.0283	0.5407
15-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SUNDRMBRAK	348.60	350.55	-0.0056	0.0331	0.0330	0.6305
15-MAR-2021	SUNDRMFAST	758.30	745.85	0.0166	0.0245	0.0245	0.4681
15-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SUNFLAG	63.60	63.55	0.0008	0.0372	0.0371	0.7088
15-MAR-2021	SUNPHARMA	605.50	613.60	-0.0133	0.0216	0.0216	0.4127
15-MAR-2021	SUNTECK	337.10	331.25	0.0175	0.0307	0.0307	0.5865
15-MAR-2021	SUNTV	482.35	486.25	-0.0081	0.0260	0.0260	0.4967
15-MAR-2021	SUPERHOUSE	130.25	130.25	0.0000	0.0358	0.0357	0.6820
15-MAR-2021	SUPERSPIN	5.05	4.80	0.0508	0.0378	0.0378	0.7222
15-MAR-2021	SUPPETRO	434.75	435.45	-0.0016	0.0279	0.0279	0.5330
15-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SUPRAJIT	287.80	291.10	-0.0114	0.0270	0.0269	0.5139
15-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	SUPREMEENG	31.55	30.10	0.0470	0.0190	0.0193	0.3687
15-MAR-2021	SUPREMEIND	1994.30	2065.05	-0.0349	0.0247	0.0248	0.4738
15-MAR-2021	SUPREMEINF	13.80	13.90	-0.0072	0.0483	0.0482	0.9209
15-MAR-2021	SURANASOL	9.70	9.40	0.0314	0.0387	0.0387	0.7394
15-MAR-2021	SURANAT&P	4.55	4.65	-0.0217	0.0467	0.0466	0.8903
15-MAR-2021	SURYALAXMI	33.10	34.55	-0.0429	0.0421	0.0421	0.8043
15-MAR-2021	SURYAROSNI	373.00	376.10	-0.0083	0.0347	0.0347	0.6629
15-MAR-2021	SUTLEJTEX	44.30	44.35	-0.0011	0.0352	0.0351	0.6706
15-MAR-2021	SUULD	207.15	211.55	-0.0210	0.0229	0.0229	0.4375
15-MAR-2021	SUVEN	80.45	81.65	-0.0148	0.0435	0.0434	0.8292
15-MAR-2021	SUVENPHAR	482.65	474.85	0.0163	0.0290	0.0289	0.5521
15-MAR-2021	SUZLON	5.60	5.55	0.0090	0.0415	0.0414	0.7909
15-MAR-2021	SWANENERGY	141.50	143.35	-0.0130	0.0249	0.0248	0.4738
15-MAR-2021	SWARAJENG	1353.60	1377.50	-0.0175	0.0205	0.0205	0.3917
15-MAR-2021	SWELECTES	213.30	206.40	0.0329	0.0362	0.0362	0.6916
15-MAR-2021	SWSOLAR	277.20	253.40	0.0898	0.0382	0.0386	0.7375
15-MAR-2021	SYMPHONY	1322.30	1342.25	-0.0150	0.0264	0.0264	0.5044
15-MAR-2021	SYNCOM	2.40	2.50	-0.0408	0.0612	0.0611	1.1673
15-MAR-2021	SYNGENE	541.10	550.55	-0.0173	0.0209	0.0209	0.3993
15-MAR-2021	TAINWALCHM	63.15	65.20	-0.0319	0.0432	0.0432	0.8253
15-MAR-2021	TAJGVK	120.90	123.55	-0.0217	0.0310	0.0309	0.5903
15-MAR-2021	TAKE	55.90	56.80	-0.0160	0.0326	0.0325	0.6209
15-MAR-2021	TALBROAUTO	234.65	232.80	0.0079	0.0371	0.0370	0.7069
15-MAR-2021	TALWALKARS	1.50	1.55	-0.0328	0.0443	0.0442	0.8444
15-MAR-2021	TALWGYM	1.00	1.05	-0.0488	0.0422	0.0422	0.8062
15-MAR-2021	TANLA	957.50	986.70	-0.0300	0.0356	0.0356	0.6801
15-MAR-2021	TANTIACONS	1.80	1.70	0.0572	0.1109	0.1107	2.1149
15-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	TARAPUR	3.20	3.40	-0.0606	0.0110	0.0118	0.2254
15-MAR-2021	TARC	32.20	33.65	-0.0440	0.0209	0.0211	0.4031
15-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	TARMAT	49.60	52.00	-0.0473	0.0411	0.0411	0.7852
15-MAR-2021	TASTYBITE	14234.00	14635.30	-0.0278	0.0278	0.0278	0.5311
15-MAR-2021	TATACHEM	782.25	783.85	-0.0020	0.0245	0.0244	0.4662
15-MAR-2021	TATACOFFEE	128.30	131.70	-0.0262	0.0248	0.0249	0.4757
15-MAR-2021	TATACOMM	1294.20	1291.60	0.0020	0.0294	0.0294	0.5617
15-MAR-2021	TATACONSUM	607.65	615.25	-0.0124	0.0247	0.0247	0.4719
15-MAR-2021	TATAELXSI	2716.45	2727.25	-0.0040	0.0318	0.0317	0.6056
15-MAR-2021	TATAINVEST	1117.75	1119.20	-0.0013	0.0215	0.0214	0.4088
15-MAR-2021	TATAMETALI	777.35	775.20	0.0028	0.0303	0.0302	0.5770
15-MAR-2021	TATAMOTORS	318.55	317.55	0.0031	0.0366	0.0365	0.6973
15-MAR-2021	TATAMTRDVR	135.75	136.30	-0.0040	0.0366	0.0365	0.6973
15-MAR-2021	TATAPOWER	111.55	113.25	-0.0151	0.0273	0.0273	0.5216
15-MAR-2021	TATASTEEL	736.40	719.95	0.0226	0.0282	0.0281	0.5368
15-MAR-2021	TATASTLBSL	47.35	46.40	0.0203	0.0306	0.0306	0.5846
15-MAR-2021	TATASTLLP	697.00	691.10	0.0085	0.0357	0.0356	0.6801
15-MAR-2021	TBZ	76.20	76.85	-0.0085	0.0417	0.0416	0.7948
15-MAR-2021	TCI	243.35	244.35	-0.0041	0.0240	0.0239	0.4566
15-MAR-2021	TCIDEVELOP	308.95	310.00	-0.0034	0.0312	0.0311	0.5942
15-MAR-2021	TCIEXP	905.45	886.65	0.0210	0.0240	0.0240	0.4585
15-MAR-2021	TCIFINANCE	5.90	5.95	-0.0084	0.0381	0.0381	0.7279
15-MAR-2021	TCNSBRANDS	530.25	520.30	0.0189	0.0291	0.0290	0.5540
15-MAR-2021	TCPLPACK	410.05	415.60	-0.0134	0.0324	0.0323	0.6171
15-MAR-2021	TCS	3066.15	3057.90	0.0027	0.0188	0.0188	0.3592
15-MAR-2021	TDPOWERSYS	142.90	156.45	-0.0906	0.0279	0.0285	0.5445
15-MAR-2021	TEAMLEASE	3599.30	3603.60	-0.0012	0.0263	0.0263	0.5025
15-MAR-2021	TECHIN	3.00	3.00	0.0000	0.0575	0.0573	1.0947
15-MAR-2021	TECHM	1026.65	1003.25	0.0231	0.0226	0.0226	0.4318
15-MAR-2021	TECHNOE	290.30	295.60	-0.0181	0.0301	0.0300	0.5731
15-MAR-2021	TECHNOFAB	7.75	8.35	-0.0746	0.0345	0.0348	0.6649
15-MAR-2021	TEJASNET	185.85	193.85	-0.0421	0.0402	0.0402	0.7680
15-MAR-2021	TERASOFT	38.45	40.00	-0.0395	0.0457	0.0457	0.8731
15-MAR-2021	TEXINFRA	70.85	71.05	-0.0028	0.0355	0.0354	0.6763
15-MAR-2021	TEXMOPIPES	29.85	30.00	-0.0050	0.0407	0.0406	0.7757
15-MAR-2021	TEXRAIL	29.55	30.30	-0.0251	0.0342	0.0341	0.6515
15-MAR-2021	TFCILTD	67.95	70.15	-0.0319	0.0316	0.0316	0.6037
15-MAR-2021	TFL	2.60	2.50	0.0392	0.0526	0.0525	1.0030
15-MAR-2021	TGBHOTELS	4.80	4.90	-0.0206	0.0565	0.0564	1.0775
15-MAR-2021	THANGAMAYL	615.10	612.05	0.0050	0.0329	0.0328	0.6266
15-MAR-2021	THEINVEST	90.75	95.85	-0.0547	0.0339	0.0341	0.6515
15-MAR-2021	THEMISMED	300.60	307.95	-0.0242	0.0315	0.0314	0.5999
15-MAR-2021	THERMAX	1391.50	1399.00	-0.0054	0.0225	0.0225	0.4299
15-MAR-2021	THIRUSUGAR	7.95	7.80	0.0190	0.0572	0.0571	1.0909
15-MAR-2021	THOMASCOOK	53.90	55.25	-0.0247	0.0380	0.0380	0.7260
15-MAR-2021	THOMASCOTT	7.45	7.10	0.0481	0.0874	0.0872	1.6660
15-MAR-2021	THYROCARE	867.70	893.50	-0.0293	0.0280	0.0280	0.5349
15-MAR-2021	TI	29.90	30.50	-0.0199	0.0323	0.0323	0.6171
15-MAR-2021	TIDEWATER	4460.30	4540.85	-0.0179	0.0158	0.0158	0.3019
15-MAR-2021	TIIL	376.30	374.75	0.0041	0.0340	0.0340	0.6496
15-MAR-2021	TIINDIA	1198.75	1199.80	-0.0009	0.0270	0.0269	0.5139
15-MAR-2021	TIJARIA	7.05	7.05	0.0000	0.0367	0.0366	0.6992
15-MAR-2021	TIL	164.10	164.70	-0.0036	0.0316	0.0315	0.6018
15-MAR-2021	TIMESGTY	24.95	25.20	-0.0100	0.0423	0.0422	0.8062
15-MAR-2021	TIMETECHNO	57.00	56.50	0.0088	0.0316	0.0315	0.6018
15-MAR-2021	TIMKEN	1269.65	1294.50	-0.0194	0.0268	0.0267	0.5101
15-MAR-2021	TINPLATE	165.80	167.45	-0.0099	0.0319	0.0319	0.6094
15-MAR-2021	TIPSINDLTD	508.10	504.75	0.0066	0.0423	0.0422	0.8062
15-MAR-2021	TIRUMALCHM	101.15	98.35	0.0281	0.0365	0.0365	0.6973
15-MAR-2021	TIRUPATIFL	25.00	25.00	0.0000	0.0260	0.0259	0.4948
15-MAR-2021	TITAN	1492.20	1482.50	0.0065	0.0224	0.0223	0.4260
15-MAR-2021	TMRVL	14.55	13.90	0.0457	0.0346	0.0347	0.6629
15-MAR-2021	TNPETRO	51.55	51.10	0.0088	0.0300	0.0300	0.5731
15-MAR-2021	TNPL	142.95	140.35	0.0184	0.0239	0.0238	0.4547
15-MAR-2021	TNTELE	4.95	4.75	0.0412	0.0928	0.0926	1.7691
15-MAR-2021	TOKYOPLAST	69.60	70.20	-0.0086	0.0302	0.0302	0.5770
15-MAR-2021	TORNTPHARM	2431.05	2461.30	-0.0124	0.0217	0.0217	0.4146
15-MAR-2021	TORNTPOWER	414.15	412.25	0.0046	0.0213	0.0213	0.4069
15-MAR-2021	TOTAL	47.05	48.00	-0.0200	0.0364	0.0364	0.6954
15-MAR-2021	TOUCHWOOD	128.65	122.55	0.0486	0.0315	0.0316	0.6037
15-MAR-2021	TPLPLASTEH	156.95	157.90	-0.0060	0.0361	0.0360	0.6878
15-MAR-2021	TREEHOUSE	7.60	7.50	0.0132	0.0334	0.0333	0.6362
15-MAR-2021	TREJHARA	35.80	34.10	0.0487	0.0455	0.0455	0.8693
15-MAR-2021	TRENT	845.85	876.55	-0.0357	0.0290	0.0291	0.5560
15-MAR-2021	TRF	96.20	97.80	-0.0165	0.0339	0.0338	0.6457
15-MAR-2021	TRIDENT	15.35	15.30	0.0033	0.0368	0.0367	0.7012
15-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	TRIGYN	69.80	71.05	-0.0177	0.0382	0.0381	0.7279
15-MAR-2021	TRIL	18.70	16.90	0.1012	0.0416	0.0422	0.8062
15-MAR-2021	TRITURBINE	100.40	101.65	-0.0124	0.0319	0.0318	0.6075
15-MAR-2021	TRIVENI	88.90	92.10	-0.0354	0.0309	0.0310	0.5923
15-MAR-2021	TTKHLTCARE	549.70	559.85	-0.0183	0.0279	0.0278	0.5311
15-MAR-2021	TTKPRESTIG	7544.80	7595.70	-0.0067	0.0246	0.0246	0.4700
15-MAR-2021	TTL	46.95	47.90	-0.0200	0.0315	0.0315	0.6018
15-MAR-2021	TTML	15.10	14.40	0.0475	0.0430	0.0430	0.8215
15-MAR-2021	TV18BRDCST	34.35	35.15	-0.0230	0.0347	0.0346	0.6610
15-MAR-2021	TVSELECT	140.60	148.15	-0.0523	0.0361	0.0362	0.6916
15-MAR-2021	TVSMOTOR	592.35	584.20	0.0139	0.0240	0.0240	0.4585
15-MAR-2021	TVSSRICHAK	1829.50	1797.85	0.0175	0.0285	0.0284	0.5426
15-MAR-2021	TVTODAY	264.25	270.70	-0.0241	0.0257	0.0257	0.4910
15-MAR-2021	TVVISION	1.75	1.65	0.0588	0.0504	0.0505	0.9648
15-MAR-2021	TWL	50.80	51.80	-0.0195	0.0337	0.0337	0.6438
15-MAR-2021	UBL	1206.20	1213.90	-0.0064	0.0210	0.0209	0.3993
15-MAR-2021	UCALFUEL	154.15	160.40	-0.0397	0.0325	0.0325	0.6209
15-MAR-2021	UCOBANK	14.05	13.40	0.0474	0.0253	0.0255	0.4872
15-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	UFLEX	438.95	416.25	0.0531	0.0279	0.0280	0.5349
15-MAR-2021	UFO	82.85	83.70	-0.0102	0.0287	0.0286	0.5464
15-MAR-2021	UGARSUGAR	17.35	17.65	-0.0171	0.0314	0.0313	0.5980
15-MAR-2021	UJAAS	2.80	2.85	-0.0177	0.0417	0.0417	0.7967
15-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	UJJIVAN	234.70	237.75	-0.0129	0.0325	0.0324	0.6190
15-MAR-2021	UJJIVANSFB	33.85	34.35	-0.0147	0.0265	0.0264	0.5044
15-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ULTRACEMCO	6561.40	6638.25	-0.0116	0.0220	0.0219	0.4184
15-MAR-2021	UMANGDAIRY	61.15	61.65	-0.0081	0.0350	0.0349	0.6668
15-MAR-2021	UMESLTD	4.00	3.85	0.0382	0.0712	0.0710	1.3565
15-MAR-2021	UNICHEMLAB	314.45	322.25	-0.0245	0.0319	0.0319	0.6094
15-MAR-2021	UNIDT	263.50	263.70	-0.0008	0.0176	0.0175	0.3343
15-MAR-2021	UNIENTER	81.75	84.30	-0.0307	0.0302	0.0302	0.5770
15-MAR-2021	UNIONBANK	36.95	37.65	-0.0188	0.0282	0.0281	0.5368
15-MAR-2021	UNIPLY	4.40	4.60	-0.0445	0.0309	0.0310	0.5923
15-MAR-2021	UNITECH	1.80	1.85	-0.0274	0.0394	0.0394	0.7527
15-MAR-2021	UNITEDTEA	309.95	313.70	-0.0120	0.0268	0.0268	0.5120
15-MAR-2021	UNITY	0.95	0.95	0.0000	0.0942	0.0940	1.7959
15-MAR-2021	UNIVASTU	33.05	33.55	-0.0150	0.0333	0.0332	0.6343
15-MAR-2021	UNIVCABLES	147.60	146.80	0.0054	0.0342	0.0341	0.6515
15-MAR-2021	UNIVPHOTO	183.80	182.20	0.0087	0.0335	0.0334	0.6381
15-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	UPELECT	172.50	172.70	-0.0012	0.3007	0.2999	5.7296
15-MAR-2021	UPL	621.35	620.30	0.0017	0.0301	0.0300	0.5731
15-MAR-2021	URJA	7.25	6.85	0.0568	0.0381	0.0382	0.7298
15-MAR-2021	USHAMART	31.70	32.80	-0.0341	0.0375	0.0375	0.7164
15-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	UTIAMC	584.20	605.00	-0.0350	0.0105	0.0108	0.2063
15-MAR-2021	UTIBANKETF	35.11	35.33	-0.0062	0.0162	0.0162	0.3095
15-MAR-2021	UTINEXT50	358.48	362.42	-0.0109	0.0216	0.0216	0.4127
15-MAR-2021	UTINIFTETF	1555.39	1567.76	-0.0079	0.0159	0.0159	0.3038
15-MAR-2021	UTISENSETF	539.12	543.89	-0.0088	0.0173	0.0173	0.3305
15-MAR-2021	UTISXN50	40.47	39.52	0.0238	0.0369	0.0368	0.7031
15-MAR-2021	UTTAMSTL	7.25	7.00	0.0351	0.0369	0.0369	0.7050
15-MAR-2021	UTTAMSUGAR	98.90	102.15	-0.0323	0.0338	0.0338	0.6457
15-MAR-2021	V2RETAIL	137.05	138.80	-0.0127	0.0360	0.0360	0.6878
15-MAR-2021	VADILALIND	936.40	907.65	0.0312	0.0252	0.0253	0.4834
15-MAR-2021	VAIBHAVGBL	4357.40	4157.50	0.0470	0.0300	0.0301	0.5751
15-MAR-2021	VAISHALI	36.00	35.95	0.0014	0.0356	0.0355	0.6782
15-MAR-2021	VAKRANGEE	52.60	53.35	-0.0142	0.0391	0.0390	0.7451
15-MAR-2021	VALIANTORG	1261.70	1242.60	0.0153	0.0172	0.0172	0.3286
15-MAR-2021	VARDHACRLC	39.05	38.70	0.0090	0.0243	0.0243	0.4643
15-MAR-2021	VARDMNPOLY	20.25	19.35	0.0455	0.0464	0.0464	0.8865
15-MAR-2021	VARROC	396.50	398.00	-0.0038	0.0329	0.0328	0.6266
15-MAR-2021	VASCONEQ	19.80	20.55	-0.0372	0.0402	0.0402	0.7680
15-MAR-2021	VASWANI	10.45	10.75	-0.0283	0.0502	0.0501	0.9572
15-MAR-2021	VBL	963.05	976.15	-0.0135	0.0247	0.0247	0.4719
15-MAR-2021	VEDL	226.25	221.40	0.0217	0.0329	0.0328	0.6266
15-MAR-2021	VENKEYS	1616.55	1654.05	-0.0229	0.0316	0.0316	0.6037
15-MAR-2021	VENUSREM	242.10	236.60	0.0230	0.0391	0.0390	0.7451
15-MAR-2021	VERTOZ	288.15	285.65	0.0087	0.0225	0.0225	0.4299
15-MAR-2021	VESUVIUS	1003.80	1023.00	-0.0189	0.0218	0.0218	0.4165
15-MAR-2021	VETO	142.20	146.40	-0.0291	0.0385	0.0385	0.7355
15-MAR-2021	VGUARD	233.80	229.75	0.0175	0.0208	0.0208	0.3974
15-MAR-2021	VHL	1846.40	1810.40	0.0197	0.0273	0.0273	0.5216
15-MAR-2021	VICEROY	2.55	2.60	-0.0194	0.0387	0.0387	0.7394
15-MAR-2021	VIDEOIND	4.90	5.10	-0.0400	0.0466	0.0466	0.8903
15-MAR-2021	VIDHIING	140.20	138.95	0.0090	0.0328	0.0327	0.6247
15-MAR-2021	VIJIFIN	0.70	0.70	0.0000	0.0730	0.0728	1.3908
15-MAR-2021	VIKASECO	2.35	2.45	-0.0417	0.0452	0.0452	0.8635
15-MAR-2021	VIKASMCORP	3.50	3.65	-0.0420	0.0397	0.0397	0.7585
15-MAR-2021	VIKASPROP	2.50	2.60	-0.0392	0.0338	0.0339	0.6477
15-MAR-2021	VIKASWSP	6.85	6.40	0.0680	0.0372	0.0374	0.7145
15-MAR-2021	VIMTALABS	175.50	174.95	0.0031	0.0346	0.0345	0.6591
15-MAR-2021	VINATIORGA	1417.90	1456.55	-0.0269	0.0269	0.0269	0.5139
15-MAR-2021	VINDHYATEL	840.40	857.15	-0.0197	0.0305	0.0304	0.5808
15-MAR-2021	VINYLINDIA	124.40	127.10	-0.0215	0.0354	0.0354	0.6763
15-MAR-2021	VIPCLOTHNG	15.90	16.50	-0.0370	0.0362	0.0362	0.6916
15-MAR-2021	VIPIND	384.20	392.95	-0.0225	0.0278	0.0278	0.5311
15-MAR-2021	VIPULLTD	34.80	34.30	0.0145	0.0403	0.0402	0.7680
15-MAR-2021	VISAKAIND	509.25	481.30	0.0564	0.0327	0.0328	0.6266
15-MAR-2021	VISASTEEL	7.45	7.20	0.0341	0.0369	0.0369	0.7050
15-MAR-2021	VISESHINFO	0.10	0.15	-0.4055	0.0968	0.1007	1.9239
15-MAR-2021	VISHAL	75.65	74.65	0.0133	0.0250	0.0250	0.4776
15-MAR-2021	VISHNU	200.60	194.30	0.0319	0.0363	0.0363	0.6935
15-MAR-2021	VISHWARAJ	120.25	125.60	-0.0435	0.0245	0.0246	0.4700
15-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	VIVIDHA	0.85	0.80	0.0606	0.0902	0.0901	1.7214
15-MAR-2021	VIVIMEDLAB	19.35	20.50	-0.0577	0.0505	0.0505	0.9648
15-MAR-2021	VLSFINANCE	87.25	87.45	-0.0023	0.0312	0.0312	0.5961
15-MAR-2021	VMART	2745.65	2833.65	-0.0315	0.0286	0.0286	0.5464
15-MAR-2021	VOLTAMP	1134.75	1151.90	-0.0150	0.0240	0.0240	0.4585
15-MAR-2021	VOLTAS	1058.80	1052.95	0.0055	0.0220	0.0219	0.4184
15-MAR-2021	VPL	365.00	365.00	0.0000	0.2281	0.2276	4.3483
15-MAR-2021	VRLLOG	246.40	244.05	0.0096	0.0247	0.0247	0.4719
15-MAR-2021	VSSL	160.30	161.05	-0.0047	0.0307	0.0307	0.5865
15-MAR-2021	VSTIND	3477.40	3425.10	0.0152	0.0171	0.0171	0.3267
15-MAR-2021	VSTTILLERS	1858.20	1898.50	-0.0215	0.0259	0.0259	0.4948
15-MAR-2021	VTL	1232.55	1209.85	0.0186	0.0208	0.0208	0.3974
15-MAR-2021	WABAG	252.65	261.10	-0.0329	0.0367	0.0367	0.7012
15-MAR-2021	WABCOINDIA	6260.85	6252.70	0.0013	0.0186	0.0186	0.3554
15-MAR-2021	WALCHANNAG	69.05	68.35	0.0102	0.0341	0.0341	0.6515
15-MAR-2021	WANBURY	86.20	89.90	-0.0420	0.0351	0.0352	0.6725
15-MAR-2021	WATERBASE	113.15	115.70	-0.0223	0.0323	0.0323	0.6171
15-MAR-2021	WEALTH	123.55	120.50	0.0250	0.0145	0.0145	0.2770
15-MAR-2021	WEBELSOLAR	44.85	42.65	0.0503	0.0373	0.0374	0.7145
15-MAR-2021	WEIZMANIND	46.15	47.80	-0.0351	0.0406	0.0405	0.7738
15-MAR-2021	WELCORP	130.25	132.15	-0.0145	0.0323	0.0322	0.6152
15-MAR-2021	WELENT	119.50	121.90	-0.0199	0.0347	0.0346	0.6610
15-MAR-2021	WELINV	384.55	367.10	0.0464	0.0357	0.0358	0.6840
15-MAR-2021	WELSPUNIND	83.75	80.55	0.0390	0.0344	0.0344	0.6572
15-MAR-2021	WENDT	3284.00	3292.90	-0.0027	0.0300	0.0299	0.5712
15-MAR-2021	WESTLIFE	523.70	516.40	0.0140	0.0260	0.0259	0.4948
15-MAR-2021	WHEELS	459.20	465.65	-0.0139	0.0246	0.0246	0.4700
15-MAR-2021	WHIRLPOOL	2416.15	2409.40	0.0028	0.0238	0.0237	0.4528
15-MAR-2021	WILLAMAGOR	21.00	20.90	0.0048	0.0447	0.0446	0.8521
15-MAR-2021	WINDMACHIN	27.80	26.05	0.0650	0.0360	0.0362	0.6916
15-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	WIPL	56.00	56.65	-0.0115	0.0240	0.0239	0.4566
15-MAR-2021	WIPRO	426.35	425.20	0.0027	0.0218	0.0217	0.4146
15-MAR-2021	WOCKPHARMA	476.60	486.35	-0.0203	0.0340	0.0340	0.6496
15-MAR-2021	WONDERLA	213.50	217.40	-0.0181	0.0254	0.0253	0.4834
15-MAR-2021	WORTH	54.60	56.20	-0.0289	0.0236	0.0237	0.4528
15-MAR-2021	WSI	4.80	4.95	-0.0308	0.0744	0.0742	1.4176
15-MAR-2021	WSTCSTPAPR	236.40	243.85	-0.0310	0.0309	0.0309	0.5903
15-MAR-2021	XCHANGING	69.10	70.05	-0.0137	0.0326	0.0325	0.6209
15-MAR-2021	XELPMOC	271.00	272.65	-0.0061	0.0370	0.0369	0.7050
15-MAR-2021	XPROINDIA	56.90	54.30	0.0468	0.0394	0.0394	0.7527
15-MAR-2021	YAARII	145.25	152.90	-0.0513	0.0404	0.0405	0.7738
15-MAR-2021	YESBANK	15.65	15.90	-0.0158	0.0596	0.0595	1.1367
15-MAR-2021	ZEEL	213.25	218.80	-0.0257	0.0387	0.0387	0.7394
15-MAR-2021	ZEELEARN	11.40	11.40	0.0000	0.0330	0.0329	0.6286
15-MAR-2021	ZEEMEDIA	7.15	6.85	0.0429	0.0317	0.0318	0.6075
15-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ZENITHEXPO	72.35	70.15	0.0309	0.0436	0.0436	0.8330
15-MAR-2021	ZENITHSTL	0.85	0.90	-0.0572	0.0760	0.0759	1.4501
15-MAR-2021	ZENSARTECH	291.00	284.75	0.0217	0.0303	0.0302	0.5770
15-MAR-2021	ZENTEC	86.90	88.55	-0.0188	0.0394	0.0394	0.7527
15-MAR-2021	ZICOM	1.80	1.85	-0.0274	0.0396	0.0395	0.7546
15-MAR-2021	ZODIACLOTH	105.90	108.30	-0.0224	0.0277	0.0277	0.5292
15-MAR-2021	ZODJRDMKJ	28.10	27.70	0.0143	0.0366	0.0365	0.6973
15-MAR-2021	ZOTA	148.65	149.90	-0.0084	0.0176	0.0175	0.3343
15-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-MAR-2021	ZUARI	96.05	96.30	-0.0026	0.0361	0.0360	0.6878
15-MAR-2021	ZUARIGLOB	83.35	83.75	-0.0048	0.0427	0.0426	0.8139
15-MAR-2021	ZYDUSWELL	1869.95	1889.00	-0.0101	0.0186	0.0186	0.3554
15-MAR-2021	502216	-	-	-	-	-	-
15-MAR-2021	503639	-	-	-	-	-	-
15-MAR-2021	503893	-	-	-	-	-	-
15-MAR-2021	504346	-	-	-	-	-	-
15-MAR-2021	504365	-	-	-	-	-	-
15-MAR-2021	504998	-	-	-	-	-	-
15-MAR-2021	506024	-	-	-	-	-	-
15-MAR-2021	506087	-	-	-	-	-	-
15-MAR-2021	506107	-	-	-	-	-	-
15-MAR-2021	506120	-	-	-	-	-	-
15-MAR-2021	506162	-	-	-	-	-	-
15-MAR-2021	506945	-	-	-	-	-	-
15-MAR-2021	507543	-	-	-	-	-	-
15-MAR-2021	507663	-	-	-	-	-	-
15-MAR-2021	508924	-	-	-	-	-	-
15-MAR-2021	509046	-	-	-	-	-	-
15-MAR-2021	511254	-	-	-	-	-	-
15-MAR-2021	511634	-	-	-	-	-	-
15-MAR-2021	512004	-	-	-	-	-	-
15-MAR-2021	512011	-	-	-	-	-	-
15-MAR-2021	512026	-	-	-	-	-	-
15-MAR-2021	512038	-	-	-	-	-	-
15-MAR-2021	512060	-	-	-	-	-	-
15-MAR-2021	512063	-	-	-	-	-	-
15-MAR-2021	512091	-	-	-	-	-	-
15-MAR-2021	512153	-	-	-	-	-	-
15-MAR-2021	512157	-	-	-	-	-	-
15-MAR-2021	512195	-	-	-	-	-	-
15-MAR-2021	512221	-	-	-	-	-	-
15-MAR-2021	512245	-	-	-	-	-	-
15-MAR-2021	512291	-	-	-	-	-	-
15-MAR-2021	512303	-	-	-	-	-	-
15-MAR-2021	512337	-	-	-	-	-	-
15-MAR-2021	512404	-	-	-	-	-	-
15-MAR-2021	512433	-	-	-	-	-	-
15-MAR-2021	512445	-	-	-	-	-	-
15-MAR-2021	512461	-	-	-	-	-	-
15-MAR-2021	512522	-	-	-	-	-	-
15-MAR-2021	517172	-	-	-	-	-	-
15-MAR-2021	517360	-	-	-	-	-	-
15-MAR-2021	521003	-	-	-	-	-	-
15-MAR-2021	522171	-	-	-	-	-	-
15-MAR-2021	524546	-	-	-	-	-	-
15-MAR-2021	526349	-	-	-	-	-	-
15-MAR-2021	526488	-	-	-	-	-	-
15-MAR-2021	530361	-	-	-	-	-	-
15-MAR-2021	530905	-	-	-	-	-	-
15-MAR-2021	531205	-	-	-	-	-	-
15-MAR-2021	531628	-	-	-	-	-	-
15-MAR-2021	531677	-	-	-	-	-	-
15-MAR-2021	531743	-	-	-	-	-	-
15-MAR-2021	531971	-	-	-	-	-	-
15-MAR-2021	532105	-	-	-	-	-	-
15-MAR-2021	532138	-	-	-	-	-	-
15-MAR-2021	538863	-	-	-	-	-	-
15-MAR-2021	538874	-	-	-	-	-	-
15-MAR-2021	540467	-	-	-	-	-	-
15-MAR-2021	542931	-	-	-	-	-	-
15-MAR-2021	542938	-	-	-	-	-	-
15-MAR-2021	543208	-	-	-	-	-	-
15-MAR-2021	543225	-	-	-	-	-	-
15-MAR-2021	543256	-	-	-	-	-	-
15-MAR-2021	AGGARSAIN	-	-	-	-	-	-
15-MAR-2021	ANKUR	-	-	-	-	-	-
15-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
15-MAR-2021	AVAIL	-	-	-	-	-	-
15-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
15-MAR-2021	CRESCENT	-	-	-	-	-	-
15-MAR-2021	DHSL	-	-	-	-	-	-
15-MAR-2021	FFL	-	-	-	-	-	-
15-MAR-2021	GANODAYA	-	-	-	-	-	-
15-MAR-2021	INDIASTUFF	-	-	-	-	-	-
15-MAR-2021	ISCCL	-	-	-	-	-	-
15-MAR-2021	KCLL	-	-	-	-	-	-
15-MAR-2021	LARK	-	-	-	-	-	-
15-MAR-2021	MEPL	-	-	-	-	-	-
15-MAR-2021	NATUREIND	-	-	-	-	-	-
15-MAR-2021	OJSWI	-	-	-	-	-	-
15-MAR-2021	OSEINTRUST	-	-	-	-	-	-
15-MAR-2021	PHF	-	-	-	-	-	-
15-MAR-2021	RATHIIND	-	-	-	-	-	-
15-MAR-2021	RICHNRICH	-	-	-	-	-	-
15-MAR-2021	RRCSL	-	-	-	-	-	-
15-MAR-2021	SARVARAYA	-	-	-	-	-	-
15-MAR-2021	SGEL	-	-	-	-	-	-
15-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
15-MAR-2021	SHREETULSI	-	-	-	-	-	-
15-MAR-2021	SKYBOX	-	-	-	-	-	-
15-MAR-2021	SNSLAB	-	-	-	-	-	-
15-MAR-2021	SPMLINDIA	-	-	-	-	-	-
15-MAR-2021	SSF	-	-	-	-	-	-
15-MAR-2021	SUNAYANA	-	-	-	-	-	-
15-MAR-2021	SWATI	-	-	-	-	-	-
15-MAR-2021	TECHAINPOW	-	-	-	-	-	-
15-MAR-2021	TLFL	-	-	-	-	-	-
15-MAR-2021	TRANSGLOBE	-	-	-	-	-	-