nse-daily-volatility-report-2021-03-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-MAR-2021	20MICRONS	35.20	36.15	-0.0266	0.0294	0.0294	0.5617
24-MAR-2021	21STCENMGM	15.00	15.05	-0.0033	0.0220	0.0219	0.4184
24-MAR-2021	3IINFOTECH	7.40	7.75	-0.0462	0.0401	0.0401	0.7661
24-MAR-2021	3MINDIA	28402.80	28011.30	0.0139	0.0219	0.0219	0.4184
24-MAR-2021	3PLAND	8.30	8.40	-0.0120	0.0607	0.0605	1.1559
24-MAR-2021	500009	18.15	18.15	0.0000	0.0357	0.0356	0.6801
24-MAR-2021	500012	60.30	62.05	-0.0286	0.0353	0.0353	0.6744
24-MAR-2021	500014	1.91	1.99	-0.0410	0.0469	0.0469	0.8960
24-MAR-2021	500016	5.14	5.14	0.0000	0.0349	0.0348	0.6649
24-MAR-2021	500028	4.28	4.46	-0.0412	0.0351	0.0351	0.6706
24-MAR-2021	500058	1.98	1.95	0.0153	0.0287	0.0286	0.5464
24-MAR-2021	500068	4686.75	4707.90	-0.0045	0.0254	0.0254	0.4853
24-MAR-2021	500069	124.60	124.80	-0.0016	0.0347	0.0346	0.6610
24-MAR-2021	500120	277.60	291.65	-0.0494	0.0377	0.0378	0.7222
24-MAR-2021	500123	3313.40	3364.90	-0.0154	0.0354	0.0353	0.6744
24-MAR-2021	500143	28.90	30.40	-0.0506	0.0284	0.0285	0.5445
24-MAR-2021	500147	808.30	821.70	-0.0164	0.0325	0.0324	0.6190
24-MAR-2021	500153	66.05	66.50	-0.0068	0.0317	0.0316	0.6037
24-MAR-2021	500159	56.55	55.60	0.0169	0.0399	0.0398	0.7604
24-MAR-2021	500166	217.65	219.75	-0.0096	0.0297	0.0297	0.5674
24-MAR-2021	500170	11.85	11.54	0.0265	0.0071	0.0073	0.1395
24-MAR-2021	500192	1.62	1.68	-0.0364	0.0323	0.0323	0.6171
24-MAR-2021	500202	10.48	11.03	-0.0512	0.0273	0.0274	0.5235
24-MAR-2021	500206	8.93	8.93	0.0000	0.0264	0.0264	0.5044
24-MAR-2021	500211	7.01	7.06	-0.0071	0.0356	0.0356	0.6801
24-MAR-2021	500212	31.70	30.20	0.0485	0.0259	0.0261	0.4986
24-MAR-2021	500213	59.15	61.30	-0.0357	0.0333	0.0334	0.6381
24-MAR-2021	500214	1338.75	1376.65	-0.0279	0.0307	0.0307	0.5865
24-MAR-2021	500220	56.90	57.75	-0.0148	0.0371	0.0370	0.7069
24-MAR-2021	500223	0.96	0.93	0.0317	0.0357	0.0357	0.6820
24-MAR-2021	500236	1.18	1.20	-0.0168	0.0236	0.0236	0.4509
24-MAR-2021	500239	29.10	29.45	-0.0120	0.0351	0.0350	0.6687
24-MAR-2021	500240	40.45	41.45	-0.0244	0.0342	0.0342	0.6534
24-MAR-2021	500246	33.55	34.70	-0.0337	0.0318	0.0319	0.6094
24-MAR-2021	500248	3.40	3.32	0.0238	0.0822	0.0821	1.5685
24-MAR-2021	500264	91.60	90.85	0.0082	0.0326	0.0325	0.6209
24-MAR-2021	500267	106.30	107.50	-0.0112	0.0342	0.0341	0.6515
24-MAR-2021	500274	7.25	7.25	0.0000	0.0502	0.0501	0.9572
24-MAR-2021	500277	3.50	3.53	-0.0085	0.0175	0.0175	0.3343
24-MAR-2021	500284	30.05	31.30	-0.0408	0.0339	0.0340	0.6496
24-MAR-2021	500298	2184.30	2196.20	-0.0054	0.0324	0.0324	0.6190
24-MAR-2021	500306	35.00	34.35	0.0187	0.0443	0.0442	0.8444
24-MAR-2021	500307	264.35	267.80	-0.0130	0.0189	0.0189	0.3611
24-MAR-2021	500319	21.50	21.65	-0.0070	0.0359	0.0358	0.6840
24-MAR-2021	500333	325.70	330.05	-0.0133	0.0359	0.0358	0.6840
24-MAR-2021	500346	22.90	22.10	0.0356	0.0400	0.0399	0.7623
24-MAR-2021	500357	14.95	15.22	-0.0179	0.0336	0.0335	0.6400
24-MAR-2021	500358	3.74	3.81	-0.0185	0.0281	0.0280	0.5349
24-MAR-2021	500360	24.35	24.60	-0.0102	0.0361	0.0360	0.6878
24-MAR-2021	500365	12.95	13.69	-0.0556	0.0418	0.0419	0.8005
24-MAR-2021	500367	57.95	59.45	-0.0256	0.0326	0.0326	0.6228
24-MAR-2021	500370	43.10	41.05	0.0487	0.0336	0.0336	0.6419
24-MAR-2021	500388	15.15	15.15	0.0000	0.0214	0.0213	0.4069
24-MAR-2021	500414	28.70	29.30	-0.0207	0.0354	0.0353	0.6744
24-MAR-2021	500422	15.85	16.20	-0.0218	0.0439	0.0439	0.8387
24-MAR-2021	500426	14.14	13.65	0.0353	0.0330	0.0330	0.6305
24-MAR-2021	500449	39.45	37.95	0.0388	0.0430	0.0430	0.8215
24-MAR-2021	500450	270.00	280.00	-0.0364	0.0249	0.0249	0.4757
24-MAR-2021	500456	14.84	15.23	-0.0259	0.0401	0.0401	0.7661
24-MAR-2021	500458	2.35	2.35	0.0000	0.0278	0.0277	0.5292
24-MAR-2021	500655	712.95	727.75	-0.0205	0.0331	0.0330	0.6305
24-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	501144	12.72	12.72	0.0000	0.0043	0.0043	0.0822
24-MAR-2021	501148	248.00	248.00	0.0000	0.0175	0.0175	0.3343
24-MAR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
24-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	501298	1131.00	1160.00	-0.0253	0.0228	0.0228	0.4356
24-MAR-2021	501311	5.90	5.90	0.0000	0.0230	0.0230	0.4394
24-MAR-2021	501314	52.50	51.55	0.0183	0.0225	0.0225	0.4299
24-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
24-MAR-2021	501370	62.30	63.95	-0.0261	0.0395	0.0394	0.7527
24-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	501391	129.00	129.00	0.0000	0.0351	0.0350	0.6687
24-MAR-2021	501421	175.50	170.00	0.0318	0.0301	0.0301	0.5751
24-MAR-2021	501423	940.30	954.90	-0.0154	0.0311	0.0310	0.5923
24-MAR-2021	501430	442.00	448.00	-0.0135	0.0330	0.0329	0.6286
24-MAR-2021	501477	42.10	42.10	0.0000	0.0236	0.0236	0.4509
24-MAR-2021	501622	23.75	25.00	-0.0513	0.0317	0.0318	0.6075
24-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	501700	10.25	10.50	-0.0241	0.0302	0.0302	0.5770
24-MAR-2021	501831	171.30	172.50	-0.0070	0.0296	0.0295	0.5636
24-MAR-2021	501833	5.25	5.50	-0.0465	0.0373	0.0374	0.7145
24-MAR-2021	501848	6.92	6.97	-0.0072	0.0071	0.0071	0.1356
24-MAR-2021	501945	1.98	1.98	0.0000	0.0106	0.0105	0.2006
24-MAR-2021	502015	18.20	19.25	-0.0561	0.0434	0.0435	0.8311
24-MAR-2021	502175	58.90	59.20	-0.0051	0.0334	0.0333	0.6362
24-MAR-2021	502250	243.65	243.65	0.0000	0.0142	0.0142	0.2713
24-MAR-2021	502271	9.34	9.16	0.0195	0.0236	0.0236	0.4509
24-MAR-2021	502281	5.61	5.35	0.0475	0.0372	0.0373	0.7126
24-MAR-2021	502294	21.90	21.90	0.0000	0.0162	0.0162	0.3095
24-MAR-2021	502445	8.85	9.02	-0.0190	0.0315	0.0314	0.5999
24-MAR-2021	502460	27.50	27.50	0.0000	0.0118	0.0118	0.2254
24-MAR-2021	502563	3.45	3.45	0.0000	0.0086	0.0086	0.1643
24-MAR-2021	502587	88.60	91.00	-0.0267	0.0397	0.0396	0.7566
24-MAR-2021	502589	16.75	16.75	0.0000	0.0204	0.0203	0.3878
24-MAR-2021	502850	16.90	16.90	0.0000	0.0495	0.0494	0.9438
24-MAR-2021	502865	1890.25	1914.85	-0.0129	0.0319	0.0319	0.6094
24-MAR-2021	502873	42.85	42.90	-0.0012	0.0353	0.0352	0.6725
24-MAR-2021	502893	12.67	12.07	0.0485	0.0222	0.0224	0.4280
24-MAR-2021	502901	2744.00	2888.00	-0.0511	0.0270	0.0272	0.5197
24-MAR-2021	502933	13.53	13.80	-0.0198	0.0251	0.0251	0.4795
24-MAR-2021	502958	2293.50	2294.40	-0.0004	0.0380	0.0379	0.7241
24-MAR-2021	503015	46.90	48.60	-0.0356	0.0343	0.0343	0.6553
24-MAR-2021	503092	5.06	5.06	0.0000	0.0249	0.0248	0.4738
24-MAR-2021	503127	2626.40	2680.00	-0.0202	0.0200	0.0200	0.3821
24-MAR-2021	503162	77.95	79.10	-0.0146	0.0373	0.0373	0.7126
24-MAR-2021	503229	51.00	51.95	-0.0185	0.0330	0.0329	0.6286
24-MAR-2021	503349	1896.45	1850.00	0.0248	0.0294	0.0294	0.5617
24-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	503624	5.80	5.68	0.0209	0.0252	0.0252	0.4814
24-MAR-2021	503635	12.00	12.00	0.0000	0.0027	0.0027	0.0516
24-MAR-2021	503641	4.04	4.25	-0.0507	0.0347	0.0347	0.6629
24-MAR-2021	503657	8.64	8.35	0.0341	0.0346	0.0346	0.6610
24-MAR-2021	503659	21.15	21.15	0.0000	0.0115	0.0114	0.2178
24-MAR-2021	503663	2.70	2.84	-0.0506	0.0277	0.0278	0.5311
24-MAR-2021	503669	6.42	6.42	0.0000	0.0261	0.0260	0.4967
24-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	503675	2.89	2.89	0.0000	0.0100	0.0100	0.1910
24-MAR-2021	503681	14.74	14.74	0.0000	0.0095	0.0095	0.1815
24-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	503691	33.55	33.55	0.0000	0.0205	0.0204	0.3897
24-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	503776	19.00	19.00	0.0000	0.0260	0.0260	0.4967
24-MAR-2021	503804	358.05	371.95	-0.0381	0.0363	0.0363	0.6935
24-MAR-2021	503816	5.85	5.85	0.0000	0.0260	0.0259	0.4948
24-MAR-2021	503837	3.70	3.70	0.0000	0.0215	0.0214	0.4088
24-MAR-2021	503863	3.44	3.44	0.0000	0.0136	0.0136	0.2598
24-MAR-2021	504000	41.25	43.50	-0.0531	0.0307	0.0308	0.5884
24-MAR-2021	504028	38.70	39.35	-0.0167	0.0341	0.0340	0.6496
24-MAR-2021	504076	8.76	8.35	0.0479	0.0351	0.0352	0.6725
24-MAR-2021	504080	118.35	124.45	-0.0503	0.0223	0.0225	0.4299
24-MAR-2021	504084	2835.00	2979.95	-0.0499	0.0267	0.0268	0.5120
24-MAR-2021	504092	22.60	23.50	-0.0391	0.0368	0.0368	0.7031
24-MAR-2021	504093	209.30	217.80	-0.0398	0.0322	0.0322	0.6152
24-MAR-2021	504132	192.65	197.40	-0.0244	0.0386	0.0385	0.7355
24-MAR-2021	504176	848.85	782.05	0.0820	0.0478	0.0480	0.9170
24-MAR-2021	504180	43.65	42.80	0.0197	0.0309	0.0309	0.5903
24-MAR-2021	504240	34.80	34.95	-0.0043	0.0336	0.0335	0.6400
24-MAR-2021	504258	308.50	313.00	-0.0145	0.0276	0.0276	0.5273
24-MAR-2021	504273	5.90	6.30	-0.0656	0.0298	0.0301	0.5751
24-MAR-2021	504335	0.24	0.24	0.0000	0.0359	0.0358	0.6840
24-MAR-2021	504340	5.05	5.05	0.0000	0.0141	0.0140	0.2675
24-MAR-2021	504341	33.50	34.15	-0.0192	0.0415	0.0414	0.7909
24-MAR-2021	504356	9.61	9.61	0.0000	0.0054	0.0054	0.1032
24-MAR-2021	504360	17.00	17.00	0.0000	0.0042	0.0042	0.0802
24-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
24-MAR-2021	504378	2.94	3.00	-0.0202	0.0283	0.0282	0.5388
24-MAR-2021	504380	4.74	4.65	0.0192	0.0123	0.0123	0.2350
24-MAR-2021	504392	11.49	10.95	0.0481	0.0326	0.0327	0.6247
24-MAR-2021	504397	14.00	14.00	0.0000	0.0034	0.0034	0.0650
24-MAR-2021	504398	12.18	12.18	0.0000	0.0112	0.0111	0.2121
24-MAR-2021	504605	394.50	399.95	-0.0137	0.0302	0.0301	0.5751
24-MAR-2021	504646	135.95	139.50	-0.0258	0.0294	0.0293	0.5598
24-MAR-2021	504648	2.17	2.17	0.0000	0.0544	0.0543	1.0374
24-MAR-2021	504673	3.09	3.09	0.0000	0.0222	0.0222	0.4241
24-MAR-2021	504697	1.45	1.40	0.0351	0.0270	0.0270	0.5158
24-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	504731	18.70	18.70	0.0000	0.0079	0.0079	0.1509
24-MAR-2021	504746	409.50	409.50	0.0000	0.0094	0.0094	0.1796
24-MAR-2021	504786	183.00	184.95	-0.0106	0.0333	0.0332	0.6343
24-MAR-2021	504810	22.80	23.95	-0.0492	0.0261	0.0263	0.5025
24-MAR-2021	504840	1084.50	1002.80	0.0783	0.0326	0.0330	0.6305
24-MAR-2021	504882	567.00	567.00	0.0000	0.0261	0.0260	0.4967
24-MAR-2021	504908	108.00	115.85	-0.0702	0.0466	0.0468	0.8941
24-MAR-2021	504918	965.65	998.30	-0.0333	0.0346	0.0346	0.6610
24-MAR-2021	504959	1735.55	1763.75	-0.0161	0.0258	0.0258	0.4929
24-MAR-2021	504961	41.80	41.55	0.0060	0.0369	0.0368	0.7031
24-MAR-2021	504988	360.60	360.60	0.0000	0.0305	0.0305	0.5827
24-MAR-2021	505036	428.00	443.80	-0.0363	0.0274	0.0274	0.5235
24-MAR-2021	505141	38.40	40.05	-0.0421	0.0338	0.0339	0.6477
24-MAR-2021	505163	388.20	392.40	-0.0108	0.0320	0.0319	0.6094
24-MAR-2021	505212	40.25	40.25	0.0000	0.0040	0.0040	0.0764
24-MAR-2021	505216	559.70	570.35	-0.0188	0.0257	0.0256	0.4891
24-MAR-2021	505232	716.10	740.95	-0.0341	0.0289	0.0290	0.5540
24-MAR-2021	505250	50.95	48.55	0.0483	0.0336	0.0337	0.6438
24-MAR-2021	505283	265.50	272.60	-0.0264	0.0318	0.0318	0.6075
24-MAR-2021	505285	192.00	192.00	0.0000	0.0068	0.0068	0.1299
24-MAR-2021	505299	92.15	93.35	-0.0129	0.0342	0.0341	0.6515
24-MAR-2021	505302	48.80	51.35	-0.0509	0.0334	0.0335	0.6400
24-MAR-2021	505320	24.85	24.85	0.0000	0.0050	0.0050	0.0955
24-MAR-2021	505336	0.78	0.78	0.0000	0.0069	0.0068	0.1299
24-MAR-2021	505358	27.45	27.65	-0.0073	0.0372	0.0371	0.7088
24-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
24-MAR-2021	505515	19.85	19.00	0.0438	0.0141	0.0144	0.2751
24-MAR-2021	505523	0.49	0.49	0.0000	0.0236	0.0235	0.4490
24-MAR-2021	505576	67.80	67.80	0.0000	0.0287	0.0286	0.5464
24-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	505585	13.46	13.46	0.0000	0.0101	0.0101	0.1930
24-MAR-2021	505590	68.25	70.80	-0.0367	0.1367	0.1363	2.6040
24-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	505650	8.33	8.41	-0.0096	0.0264	0.0263	0.5025
24-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	505681	303.05	315.60	-0.0406	0.0295	0.0296	0.5655
24-MAR-2021	505685	90.55	90.55	0.0000	0.0057	0.0056	0.1070
24-MAR-2021	505690	71.70	74.05	-0.0322	0.0318	0.0318	0.6075
24-MAR-2021	505693	41.15	43.20	-0.0486	0.0257	0.0258	0.4929
24-MAR-2021	505703	5.18	4.94	0.0474	0.0171	0.0174	0.3324
24-MAR-2021	505710	40.25	39.40	0.0213	0.0289	0.0288	0.5502
24-MAR-2021	505711	1.47	1.50	-0.0202	0.0300	0.0300	0.5731
24-MAR-2021	505712	75.00	77.20	-0.0289	0.0460	0.0460	0.8788
24-MAR-2021	505725	151.60	159.50	-0.0508	0.0305	0.0306	0.5846
24-MAR-2021	505729	38.10	38.65	-0.0143	0.0387	0.0386	0.7375
24-MAR-2021	505737	167.90	166.15	0.0105	0.0359	0.0358	0.6840
24-MAR-2021	505750	591.60	614.55	-0.0381	0.0385	0.0385	0.7355
24-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
24-MAR-2021	505827	201.80	195.65	0.0309	0.0405	0.0404	0.7718
24-MAR-2021	505840	8.00	8.39	-0.0476	0.0379	0.0380	0.7260
24-MAR-2021	505850	58.85	59.25	-0.0068	0.0236	0.0235	0.4490
24-MAR-2021	505872	580.30	569.95	0.0180	0.0293	0.0292	0.5579
24-MAR-2021	505893	141.90	136.75	0.0370	0.0174	0.0175	0.3343
24-MAR-2021	505978	972.75	968.15	0.0047	0.0290	0.0289	0.5521
24-MAR-2021	506003	4.56	4.80	-0.0513	0.1954	0.1949	3.7236
24-MAR-2021	506105	79.90	79.95	-0.0006	0.0323	0.0322	0.6152
24-MAR-2021	506122	46.70	44.50	0.0483	0.0375	0.0376	0.7183
24-MAR-2021	506128	21.40	21.45	-0.0023	0.0410	0.0409	0.7814
24-MAR-2021	506134	3.15	3.15	0.0000	0.0129	0.0128	0.2445
24-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
24-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	506180	139.65	139.65	0.0000	0.0078	0.0078	0.1490
24-MAR-2021	506186	12.50	12.56	-0.0048	0.0429	0.0428	0.8177
24-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	506248	78.35	71.60	0.0901	0.0357	0.0361	0.6897
24-MAR-2021	506260	95.40	98.15	-0.0284	0.0470	0.0469	0.8960
24-MAR-2021	506261	46.55	46.70	-0.0032	0.0348	0.0347	0.6629
24-MAR-2021	506313	81.90	81.90	0.0000	0.0071	0.0071	0.1356
24-MAR-2021	506365	17.85	17.85	0.0000	0.0231	0.0231	0.4413
24-MAR-2021	506405	346.70	358.30	-0.0329	0.0387	0.0387	0.7394
24-MAR-2021	506414	263.00	267.05	-0.0153	0.0352	0.0351	0.6706
24-MAR-2021	506520	3.41	3.58	-0.0487	0.0424	0.0424	0.8101
24-MAR-2021	506522	2000.00	1950.00	0.0253	0.0265	0.0265	0.5063
24-MAR-2021	506528	502.60	499.90	0.0054	0.0295	0.0294	0.5617
24-MAR-2021	506530	407.00	407.00	0.0000	0.0173	0.0172	0.3286
24-MAR-2021	506532	164.25	166.95	-0.0163	0.0320	0.0319	0.6094
24-MAR-2021	506543	4.09	4.09	0.0000	0.0208	0.0207	0.3955
24-MAR-2021	506597	417.70	379.75	0.0953	0.0399	0.0404	0.7718
24-MAR-2021	506605	487.85	446.30	0.0890	0.0355	0.0360	0.6878
24-MAR-2021	506640	114.65	112.45	0.0194	0.0231	0.0231	0.4413
24-MAR-2021	506642	27.00	28.00	-0.0364	0.0457	0.0457	0.8731
24-MAR-2021	506685	317.65	316.15	0.0047	0.0328	0.0327	0.6247
24-MAR-2021	506687	1383.65	1394.40	-0.0077	0.0281	0.0281	0.5368
24-MAR-2021	506734	75.00	75.10	-0.0013	0.0455	0.0454	0.8674
24-MAR-2021	506808	12.92	13.59	-0.0506	0.0399	0.0399	0.7623
24-MAR-2021	506852	89.25	93.90	-0.0508	0.0427	0.0427	0.8158
24-MAR-2021	506854	248.00	242.45	0.0226	0.0428	0.0427	0.8158
24-MAR-2021	506858	30.20	29.65	0.0184	0.0296	0.0296	0.5655
24-MAR-2021	506863	0.99	0.99	0.0000	0.0268	0.0267	0.5101
24-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	506879	204.65	212.15	-0.0360	0.0343	0.0343	0.6553
24-MAR-2021	506910	59.00	61.15	-0.0358	0.0365	0.0365	0.6973
24-MAR-2021	506919	255.80	259.55	-0.0146	0.0407	0.0406	0.7757
24-MAR-2021	506935	13.30	14.00	-0.0513	0.0187	0.0190	0.3630
24-MAR-2021	506947	38.50	38.50	0.0000	0.0052	0.0052	0.0993
24-MAR-2021	506975	3.58	3.46	0.0341	0.0191	0.0192	0.3668
24-MAR-2021	506981	92.95	89.40	0.0389	0.0390	0.0390	0.7451
24-MAR-2021	507155	38.00	37.25	0.0199	0.0314	0.0313	0.5980
24-MAR-2021	507180	40.70	40.75	-0.0012	0.0433	0.0432	0.8253
24-MAR-2021	507265	115.25	109.80	0.0484	0.0158	0.0161	0.3076
24-MAR-2021	507300	1750.00	1806.00	-0.0315	0.0336	0.0336	0.6419
24-MAR-2021	507435	61.75	61.75	0.0000	0.0330	0.0329	0.6286
24-MAR-2021	507474	47.50	48.00	-0.0105	0.0408	0.0407	0.7776
24-MAR-2021	507486	31.15	32.25	-0.0347	0.0319	0.0319	0.6094
24-MAR-2021	507498	4.76	4.75	0.0021	0.0413	0.0412	0.7871
24-MAR-2021	507508	3.76	3.92	-0.0417	0.0338	0.0338	0.6457
24-MAR-2021	507515	14.96	14.25	0.0486	0.0356	0.0357	0.6820
24-MAR-2021	507522	2.35	2.31	0.0172	0.0221	0.0221	0.4222
24-MAR-2021	507525	695.00	695.00	0.0000	0.0277	0.0277	0.5292
24-MAR-2021	507552	54.05	54.10	-0.0009	0.0336	0.0335	0.6400
24-MAR-2021	507598	45.65	46.05	-0.0087	0.0401	0.0400	0.7642
24-MAR-2021	507609	63.45	63.45	0.0000	0.0159	0.0159	0.3038
24-MAR-2021	507621	325.85	340.40	-0.0437	0.0259	0.0260	0.4967
24-MAR-2021	507645	8916.20	8983.45	-0.0075	0.0271	0.0270	0.5158
24-MAR-2021	507690	67.55	70.20	-0.0385	0.0418	0.0417	0.7967
24-MAR-2021	507753	25.30	25.90	-0.0234	0.0336	0.0336	0.6419
24-MAR-2021	507759	17.35	18.20	-0.0478	0.0337	0.0338	0.6457
24-MAR-2021	507808	6.75	6.75	0.0000	0.0091	0.0091	0.1739
24-MAR-2021	507813	32.95	33.35	-0.0121	0.0375	0.0374	0.7145
24-MAR-2021	507817	52.00	52.75	-0.0143	0.0287	0.0286	0.5464
24-MAR-2021	507836	183.95	192.35	-0.0447	0.0307	0.0308	0.5884
24-MAR-2021	507852	4.28	4.28	0.0000	0.0221	0.0221	0.4222
24-MAR-2021	507864	30.00	31.05	-0.0344	0.0341	0.0341	0.6515
24-MAR-2021	507872	15.34	14.62	0.0481	0.0359	0.0360	0.6878
24-MAR-2021	507886	11.16	11.74	-0.0507	0.0102	0.0108	0.2063
24-MAR-2021	507894	10.31	10.60	-0.0277	0.0184	0.0184	0.3515
24-MAR-2021	507910	29.85	30.50	-0.0215	0.0309	0.0308	0.5884
24-MAR-2021	507912	75.35	77.05	-0.0223	0.0496	0.0495	0.9457
24-MAR-2021	507917	10.71	10.71	0.0000	0.0062	0.0062	0.1185
24-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
24-MAR-2021	507944	429.95	435.95	-0.0139	0.0388	0.0387	0.7394
24-MAR-2021	507946	22.65	22.65	0.0000	0.0205	0.0204	0.3897
24-MAR-2021	507948	14.00	14.00	0.0000	0.0242	0.0242	0.4623
24-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	507960	105.05	106.55	-0.0142	0.0272	0.0271	0.5177
24-MAR-2021	507962	7.00	7.00	0.0000	0.0034	0.0034	0.0650
24-MAR-2021	507966	22.75	22.75	0.0000	0.0282	0.0281	0.5368
24-MAR-2021	507970	16.05	16.05	0.0000	0.0299	0.0298	0.5693
24-MAR-2021	507981	23.95	24.20	-0.0104	0.0389	0.0388	0.7413
24-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0012	0.0229
24-MAR-2021	507998	30.75	30.25	0.0164	0.0413	0.0412	0.7871
24-MAR-2021	508136	150.50	154.85	-0.0285	0.0323	0.0322	0.6152
24-MAR-2021	508306	45.75	45.75	0.0000	0.0227	0.0227	0.4337
24-MAR-2021	508486	5520.60	5549.10	-0.0051	0.0188	0.0188	0.3592
24-MAR-2021	508494	45.00	45.45	-0.0100	0.0318	0.0317	0.6056
24-MAR-2021	508571	51.50	51.50	0.0000	0.0141	0.0140	0.2675
24-MAR-2021	508664	18.50	18.45	0.0027	0.0210	0.0210	0.4012
24-MAR-2021	508670	1580.00	1580.00	0.0000	0.0165	0.0165	0.3152
24-MAR-2021	508807	384.05	384.05	0.0000	0.0364	0.0363	0.6935
24-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	508875	65.60	67.00	-0.0211	0.0358	0.0357	0.6820
24-MAR-2021	508905	44.00	44.00	0.0000	0.0255	0.0254	0.4853
24-MAR-2021	508918	22.20	22.20	0.0000	0.0216	0.0216	0.4127
24-MAR-2021	508922	9.89	9.42	0.0487	0.0436	0.0436	0.8330
24-MAR-2021	508929	9.02	9.02	0.0000	0.0354	0.0353	0.6744
24-MAR-2021	508941	417.65	419.30	-0.0039	0.0258	0.0257	0.4910
24-MAR-2021	508954	43.10	42.85	0.0058	0.0317	0.0316	0.6037
24-MAR-2021	508956	1.55	1.55	0.0000	0.0277	0.0277	0.5292
24-MAR-2021	508961	31.75	31.75	0.0000	0.0076	0.0076	0.1452
24-MAR-2021	508963	6.27	6.27	0.0000	0.0191	0.0190	0.3630
24-MAR-2021	508969	1.45	1.42	0.0209	0.0311	0.0311	0.5942
24-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	508996	1.09	1.11	-0.0182	0.0278	0.0278	0.5311
24-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	509015	7.37	7.37	0.0000	0.0117	0.0117	0.2235
24-MAR-2021	509026	56.00	56.00	0.0000	0.0128	0.0128	0.2445
24-MAR-2021	509038	18.25	17.90	0.0194	0.0035	0.0038	0.0726
24-MAR-2021	509040	17.00	16.30	0.0420	0.0262	0.0263	0.5025
24-MAR-2021	509048	5.85	6.05	-0.0336	0.0424	0.0424	0.8101
24-MAR-2021	509051	0.49	0.49	0.0000	0.0491	0.0489	0.9342
24-MAR-2021	509053	6.58	6.60	-0.0030	0.0439	0.0438	0.8368
24-MAR-2021	509073	16.95	16.65	0.0179	0.0277	0.0276	0.5273
24-MAR-2021	509084	24.80	24.80	0.0000	0.0197	0.0197	0.3764
24-MAR-2021	509099	11.36	11.36	0.0000	0.0047	0.0047	0.0898
24-MAR-2021	509148	3.94	4.14	-0.0495	0.0337	0.0338	0.6457
24-MAR-2021	509162	93.85	97.00	-0.0330	0.0372	0.0371	0.7088
24-MAR-2021	509196	52.75	51.80	0.0182	0.0333	0.0333	0.6362
24-MAR-2021	509423	10.00	10.18	-0.0178	0.0295	0.0295	0.5636
24-MAR-2021	509438	1254.75	1255.10	-0.0003	0.0216	0.0215	0.4108
24-MAR-2021	509449	12.60	13.25	-0.0503	0.0280	0.0282	0.5388
24-MAR-2021	509470	10108.60	10300.00	-0.0188	0.0213	0.0213	0.4069
24-MAR-2021	509472	271.60	284.95	-0.0480	0.0312	0.0313	0.5980
24-MAR-2021	509486	81.25	83.00	-0.0213	0.0380	0.0379	0.7241
24-MAR-2021	509525	667.30	681.55	-0.0211	0.0285	0.0284	0.5426
24-MAR-2021	509546	14.20	14.20	0.0000	0.0348	0.0347	0.6629
24-MAR-2021	509563	4.60	4.69	-0.0194	0.0311	0.0310	0.5923
24-MAR-2021	509597	176.00	170.10	0.0341	0.0313	0.0314	0.5999
24-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
24-MAR-2021	509709	44.10	43.65	0.0103	0.0402	0.0401	0.7661
24-MAR-2021	509760	5.77	5.77	0.0000	0.0115	0.0114	0.2178
24-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	509835	15.61	15.31	0.0194	0.0281	0.0281	0.5368
24-MAR-2021	509845	855.60	855.60	0.0000	0.0085	0.0084	0.1605
24-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0012	0.0229
24-MAR-2021	509887	215.25	215.25	0.0000	0.0335	0.0334	0.6381
24-MAR-2021	509895	252.75	244.15	0.0346	0.0386	0.0385	0.7355
24-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
24-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	509945	187.40	178.50	0.0487	0.0247	0.0249	0.4757
24-MAR-2021	509953	50.05	50.05	0.0000	0.0093	0.0093	0.1777
24-MAR-2021	510245	8.82	9.00	-0.0202	0.0439	0.0438	0.8368
24-MAR-2021	511000	0.87	0.87	0.0000	0.0179	0.0178	0.3401
24-MAR-2021	511012	0.49	0.49	0.0000	0.0261	0.0261	0.4986
24-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	511066	16.70	16.50	0.0120	0.0326	0.0326	0.6228
24-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
24-MAR-2021	511076	18.30	18.00	0.0165	0.0322	0.0322	0.6152
24-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	511110	3.60	3.60	0.0000	0.0312	0.0311	0.5942
24-MAR-2021	511116	0.20	0.20	0.0000	0.0256	0.0256	0.4891
24-MAR-2021	511122	26.50	26.50	0.0000	0.0131	0.0130	0.2484
24-MAR-2021	511131	4.52	4.52	0.0000	0.0389	0.0388	0.7413
24-MAR-2021	511139	13.83	13.83	0.0000	0.0049	0.0049	0.0936
24-MAR-2021	511144	4.08	4.08	0.0000	0.0333	0.0333	0.6362
24-MAR-2021	511147	18.32	19.28	-0.0511	0.0441	0.0442	0.8444
24-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
24-MAR-2021	511153	230.95	230.90	0.0002	0.0279	0.0278	0.5311
24-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
24-MAR-2021	511176	23.35	23.80	-0.0191	0.0206	0.0206	0.3936
24-MAR-2021	511185	5.75	5.75	0.0000	0.0030	0.0030	0.0573
24-MAR-2021	511187	0.98	0.94	0.0417	0.0155	0.0158	0.3019
24-MAR-2021	511200	62.00	62.00	0.0000	0.0030	0.0030	0.0573
24-MAR-2021	511260	16.65	16.65	0.0000	0.0145	0.0145	0.2770
24-MAR-2021	511355	4.72	4.68	0.0085	0.0350	0.0349	0.6668
24-MAR-2021	511359	18.63	17.87	0.0416	0.0279	0.0280	0.5349
24-MAR-2021	511367	3.50	3.50	0.0000	0.0078	0.0078	0.1490
24-MAR-2021	511377	2.83	2.83	0.0000	0.0220	0.0219	0.4184
24-MAR-2021	511391	13.25	13.25	0.0000	0.0262	0.0261	0.4986
24-MAR-2021	511401	2.65	2.78	-0.0479	0.0088	0.0094	0.1796
24-MAR-2021	511411	55.45	58.35	-0.0510	0.0311	0.0312	0.5961
24-MAR-2021	511441	3.75	3.75	0.0000	0.0222	0.0222	0.4241
24-MAR-2021	511447	2.35	2.24	0.0479	0.0174	0.0177	0.3382
24-MAR-2021	511451	5.48	5.48	0.0000	0.0231	0.0230	0.4394
24-MAR-2021	511463	17.54	17.70	-0.0091	0.0285	0.0284	0.5426
24-MAR-2021	511493	1.65	1.71	-0.0357	0.0178	0.0179	0.3420
24-MAR-2021	511501	16.95	16.80	0.0089	0.0400	0.0399	0.7623
24-MAR-2021	511507	3.92	3.92	0.0000	0.0199	0.0199	0.3802
24-MAR-2021	511509	52.75	52.00	0.0143	0.0455	0.0454	0.8674
24-MAR-2021	511523	7.78	7.49	0.0380	0.0328	0.0328	0.6266
24-MAR-2021	511525	0.49	0.49	0.0000	0.0235	0.0234	0.4471
24-MAR-2021	511533	37.20	38.65	-0.0382	0.0412	0.0412	0.7871
24-MAR-2021	511535	5.91	5.91	0.0000	0.0149	0.0149	0.2847
24-MAR-2021	511539	8.10	8.10	0.0000	0.0092	0.0092	0.1758
24-MAR-2021	511543	7.11	7.11	0.0000	0.0280	0.0280	0.5349
24-MAR-2021	511549	32.90	33.75	-0.0255	0.0405	0.0404	0.7718
24-MAR-2021	511551	62.90	62.55	0.0056	0.0398	0.0397	0.7585
24-MAR-2021	511557	30.55	31.80	-0.0401	0.0350	0.0350	0.6687
24-MAR-2021	511571	13.75	13.15	0.0446	0.0301	0.0302	0.5770
24-MAR-2021	511577	10.30	9.85	0.0447	0.0153	0.0156	0.2980
24-MAR-2021	511585	1.90	1.90	0.0000	0.0083	0.0083	0.1586
24-MAR-2021	511589	19.15	19.80	-0.0334	0.0425	0.0425	0.8120
24-MAR-2021	511593	6.23	6.35	-0.0191	0.0209	0.0209	0.3993
24-MAR-2021	511597	2.81	2.81	0.0000	0.0223	0.0223	0.4260
24-MAR-2021	511601	12.60	13.90	-0.0982	0.0307	0.0314	0.5999
24-MAR-2021	511605	69.05	70.95	-0.0271	0.0389	0.0389	0.7432
24-MAR-2021	511609	10.67	10.60	0.0066	0.0228	0.0227	0.4337
24-MAR-2021	511628	63.80	61.25	0.0408	0.0380	0.0380	0.7260
24-MAR-2021	511654	7.70	7.90	-0.0256	0.0299	0.0299	0.5712
24-MAR-2021	511658	68.10	65.90	0.0328	0.0336	0.0336	0.6419
24-MAR-2021	511672	17.45	18.00	-0.0310	0.0410	0.0410	0.7833
24-MAR-2021	511688	8.82	8.82	0.0000	0.0199	0.0198	0.3783
24-MAR-2021	511692	23.00	23.00	0.0000	0.0135	0.0134	0.2560
24-MAR-2021	511696	50.85	50.85	0.0000	0.0175	0.0175	0.3343
24-MAR-2021	511700	1.33	1.33	0.0000	0.0108	0.0108	0.2063
24-MAR-2021	511702	3.90	4.10	-0.0500	0.0134	0.0138	0.2636
24-MAR-2021	511710	1.87	1.87	0.0000	0.0277	0.0276	0.5273
24-MAR-2021	511712	13.50	13.35	0.0112	0.0217	0.0217	0.4146
24-MAR-2021	511714	16.35	15.60	0.0470	0.0243	0.0245	0.4681
24-MAR-2021	511716	3.15	3.05	0.0323	0.0361	0.0361	0.6897
24-MAR-2021	511724	28.50	29.00	-0.0174	0.0413	0.0412	0.7871
24-MAR-2021	511728	8.83	8.83	0.0000	0.0294	0.0293	0.5598
24-MAR-2021	511730	8.55	9.00	-0.0513	0.0196	0.0199	0.3802
24-MAR-2021	511736	0.31	0.30	0.0328	0.0311	0.0311	0.5942
24-MAR-2021	511738	11.49	11.49	0.0000	0.0066	0.0066	0.1261
24-MAR-2021	511742	122.20	122.10	0.0008	0.0358	0.0357	0.6820
24-MAR-2021	511754	59.50	61.70	-0.0363	0.0378	0.0378	0.7222
24-MAR-2021	511756	3.78	3.78	0.0000	0.0184	0.0184	0.3515
24-MAR-2021	511758	29.95	30.55	-0.0198	0.0279	0.0279	0.5330
24-MAR-2021	511760	4.27	4.27	0.0000	0.0092	0.0092	0.1758
24-MAR-2021	511764	13.50	13.35	0.0112	0.0298	0.0297	0.5674
24-MAR-2021	511768	50.60	48.20	0.0486	0.0431	0.0431	0.8234
24-MAR-2021	512008	63.70	63.70	0.0000	0.0041	0.0041	0.0783
24-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512018	1.60	1.68	-0.0488	0.0414	0.0414	0.7909
24-MAR-2021	512020	1512.70	1375.20	0.0953	0.0351	0.0357	0.6820
24-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512024	23.80	23.80	0.0000	0.0027	0.0027	0.0516
24-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512036	20.00	19.90	0.0050	0.0070	0.0070	0.1337
24-MAR-2021	512047	0.82	0.82	0.0000	0.0297	0.0296	0.5655
24-MAR-2021	512048	0.50	0.52	-0.0392	0.0241	0.0242	0.4623
24-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512064	55.05	57.90	-0.0505	0.0326	0.0327	0.6247
24-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512068	15.00	14.80	0.0134	0.0372	0.0371	0.7088
24-MAR-2021	512093	1.79	1.82	-0.0166	0.0416	0.0416	0.7948
24-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
24-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512109	11.00	11.00	0.0000	0.0040	0.0039	0.0745
24-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512165	126.95	124.95	0.0159	0.0334	0.0334	0.6381
24-MAR-2021	512169	7.90	7.90	0.0000	0.0198	0.0198	0.3783
24-MAR-2021	512175	6.34	6.84	-0.0759	0.0405	0.0408	0.7795
24-MAR-2021	512197	2.50	2.54	-0.0159	0.0179	0.0179	0.3420
24-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512215	28.00	28.00	0.0000	0.0193	0.0193	0.3687
24-MAR-2021	512217	14.20	14.15	0.0035	0.0383	0.0382	0.7298
24-MAR-2021	512229	63.60	62.40	0.0190	0.0164	0.0165	0.3152
24-MAR-2021	512247	3.99	4.19	-0.0489	0.0370	0.0371	0.7088
24-MAR-2021	512257	3.10	3.04	0.0195	0.0431	0.0430	0.8215
24-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512267	4.57	4.79	-0.0470	0.0375	0.0376	0.7183
24-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
24-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512279	5.71	5.71	0.0000	0.0199	0.0199	0.3802
24-MAR-2021	512297	32.50	32.50	0.0000	0.0118	0.0118	0.2254
24-MAR-2021	512301	1.50	1.50	0.0000	0.0208	0.0208	0.3974
24-MAR-2021	512329	109.00	109.00	0.0000	0.0099	0.0099	0.1891
24-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512344	1.56	1.64	-0.0500	0.0252	0.0254	0.4853
24-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512359	6.93	6.93	0.0000	0.0192	0.0191	0.3649
24-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
24-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512379	0.49	0.49	0.0000	0.0214	0.0213	0.4069
24-MAR-2021	512381	80.45	78.70	0.0220	0.0324	0.0324	0.6190
24-MAR-2021	512393	51.05	52.60	-0.0299	0.0396	0.0396	0.7566
24-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512425	374.95	374.95	0.0000	0.0252	0.0251	0.4795
24-MAR-2021	512437	337.50	357.20	-0.0567	0.0336	0.0338	0.6457
24-MAR-2021	512441	44.05	44.05	0.0000	0.0122	0.0121	0.2312
24-MAR-2021	512443	10.10	10.10	0.0000	0.0065	0.0065	0.1242
24-MAR-2021	512453	508.35	524.15	-0.0306	0.0465	0.0465	0.8884
24-MAR-2021	512455	11.35	11.57	-0.0192	0.0409	0.0408	0.7795
24-MAR-2021	512463	2.52	2.44	0.0323	0.0305	0.0305	0.5827
24-MAR-2021	512477	49.00	49.95	-0.0192	0.0316	0.0315	0.6018
24-MAR-2021	512479	82.00	82.00	0.0000	0.0176	0.0175	0.3343
24-MAR-2021	512481	2.08	2.08	0.0000	0.0170	0.0170	0.3248
24-MAR-2021	512485	13.08	13.76	-0.0507	0.0126	0.0131	0.2503
24-MAR-2021	512487	12.08	12.08	0.0000	0.0034	0.0034	0.0650
24-MAR-2021	512489	25.00	25.00	0.0000	0.0095	0.0095	0.1815
24-MAR-2021	512493	26.15	27.45	-0.0485	0.0366	0.0367	0.7012
24-MAR-2021	512499	0.49	0.49	0.0000	0.0082	0.0082	0.1567
24-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	512527	543.75	563.90	-0.0364	0.0345	0.0345	0.6591
24-MAR-2021	512565	2.55	2.55	0.0000	0.0136	0.0135	0.2579
24-MAR-2021	512589	11.20	11.20	0.0000	0.0259	0.0258	0.4929
24-MAR-2021	512591	1.50	1.50	0.0000	0.0062	0.0061	0.1165
24-MAR-2021	512595	13.50	13.50	0.0000	0.0110	0.0110	0.2102
24-MAR-2021	512600	8.75	8.75	0.0000	0.0054	0.0054	0.1032
24-MAR-2021	512604	0.91	0.95	-0.0430	0.0707	0.0706	1.3488
24-MAR-2021	512618	3.69	3.76	-0.0188	0.0228	0.0228	0.4356
24-MAR-2021	512624	2.89	2.94	-0.0172	0.0276	0.0275	0.5254
24-MAR-2021	512634	41.65	42.75	-0.0261	0.0347	0.0347	0.6629
24-MAR-2021	513005	12.76	13.30	-0.0414	0.0339	0.0339	0.6477
24-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	513043	18.25	17.60	0.0363	0.0320	0.0320	0.6114
24-MAR-2021	513059	4.58	4.38	0.0447	0.0400	0.0401	0.7661
24-MAR-2021	513063	9.80	10.00	-0.0202	0.0260	0.0260	0.4967
24-MAR-2021	513097	84.80	85.55	-0.0088	0.0383	0.0382	0.7298
24-MAR-2021	513117	1.88	1.91	-0.0158	0.0306	0.0305	0.5827
24-MAR-2021	513149	130.65	128.75	0.0146	0.0354	0.0353	0.6744
24-MAR-2021	513173	4.28	4.49	-0.0479	0.0210	0.0212	0.4050
24-MAR-2021	513252	453.50	437.45	0.0360	0.0372	0.0372	0.7107
24-MAR-2021	513295	1.18	1.24	-0.0496	0.0247	0.0248	0.4738
24-MAR-2021	513303	3.86	3.86	0.0000	0.0342	0.0342	0.6534
24-MAR-2021	513305	2.07	2.17	-0.0472	0.0345	0.0346	0.6610
24-MAR-2021	513307	23.50	22.75	0.0324	0.0269	0.0269	0.5139
24-MAR-2021	513309	8.29	8.29	0.0000	0.0571	0.0570	1.0890
24-MAR-2021	513337	5.18	5.18	0.0000	0.0186	0.0186	0.3554
24-MAR-2021	513353	123.55	123.40	0.0012	0.0306	0.0305	0.5827
24-MAR-2021	513361	0.74	0.72	0.0274	0.0367	0.0367	0.7012
24-MAR-2021	513369	43.25	44.95	-0.0386	0.0352	0.0352	0.6725
24-MAR-2021	513397	10.44	10.44	0.0000	0.0228	0.0228	0.4356
24-MAR-2021	513401	10.15	10.15	0.0000	0.0282	0.0281	0.5368
24-MAR-2021	513403	4.11	3.92	0.0473	0.0268	0.0270	0.5158
24-MAR-2021	513422	11.11	11.11	0.0000	0.0054	0.0054	0.1032
24-MAR-2021	513430	5.99	6.30	-0.0505	0.0188	0.0191	0.3649
24-MAR-2021	513452	2.25	2.25	0.0000	0.0190	0.0190	0.3630
24-MAR-2021	513456	9.45	9.27	0.0192	0.0289	0.0289	0.5521
24-MAR-2021	513460	3.69	3.69	0.0000	0.0166	0.0166	0.3171
24-MAR-2021	513472	16.20	16.20	0.0000	0.0390	0.0389	0.7432
24-MAR-2021	513488	21.75	21.60	0.0069	0.0309	0.0308	0.5884
24-MAR-2021	513496	12.80	12.80	0.0000	0.0042	0.0042	0.0802
24-MAR-2021	513498	10.71	11.27	-0.0510	0.0241	0.0243	0.4643
24-MAR-2021	513502	1.05	1.07	-0.0189	0.0255	0.0254	0.4853
24-MAR-2021	513507	17.50	17.50	0.0000	0.0201	0.0200	0.3821
24-MAR-2021	513511	29.70	29.90	-0.0067	0.0347	0.0346	0.6610
24-MAR-2021	513513	4.90	5.14	-0.0478	0.0306	0.0307	0.5865
24-MAR-2021	513515	2.95	3.06	-0.0366	0.0329	0.0329	0.6286
24-MAR-2021	513517	133.65	134.80	-0.0086	0.0343	0.0342	0.6534
24-MAR-2021	513528	1.95	1.90	0.0260	0.0309	0.0309	0.5903
24-MAR-2021	513532	36.50	35.30	0.0334	0.0438	0.0437	0.8349
24-MAR-2021	513536	13.90	14.15	-0.0178	0.0309	0.0308	0.5884
24-MAR-2021	513540	9.07	9.07	0.0000	0.0149	0.0149	0.2847
24-MAR-2021	513548	55.35	56.45	-0.0197	0.0283	0.0282	0.5388
24-MAR-2021	513558	9.59	9.97	-0.0389	0.0306	0.0306	0.5846
24-MAR-2021	513566	6.97	6.97	0.0000	0.0300	0.0299	0.5712
24-MAR-2021	513579	2.33	2.29	0.0173	0.0202	0.0202	0.3859
24-MAR-2021	513642	12.95	12.95	0.0000	0.0269	0.0269	0.5139
24-MAR-2021	513687	2.52	2.56	-0.0157	0.0209	0.0208	0.3974
24-MAR-2021	513693	27.05	27.35	-0.0110	0.0411	0.0410	0.7833
24-MAR-2021	513699	53.75	53.75	0.0000	0.0232	0.0232	0.4432
24-MAR-2021	513709	90.80	87.60	0.0359	0.0399	0.0398	0.7604
24-MAR-2021	513713	4.36	4.37	-0.0023	0.0383	0.0382	0.7298
24-MAR-2021	513723	19.80	19.80	0.0000	0.0324	0.0323	0.6171
24-MAR-2021	514010	2.37	2.41	-0.0167	0.0280	0.0280	0.5349
24-MAR-2021	514028	5.95	5.97	-0.0034	0.0168	0.0168	0.3210
24-MAR-2021	514030	94.75	96.85	-0.0219	0.0308	0.0308	0.5884
24-MAR-2021	514036	481.10	480.00	0.0023	0.0373	0.0372	0.7107
24-MAR-2021	514060	13.71	13.71	0.0000	0.0028	0.0028	0.0535
24-MAR-2021	514087	54.35	52.80	0.0289	0.0350	0.0350	0.6687
24-MAR-2021	514113	3.24	3.30	-0.0183	0.0227	0.0227	0.4337
24-MAR-2021	514128	8.83	8.83	0.0000	0.0281	0.0281	0.5368
24-MAR-2021	514138	135.95	130.60	0.0401	0.0323	0.0323	0.6171
24-MAR-2021	514140	8.04	8.20	-0.0197	0.0258	0.0258	0.4929
24-MAR-2021	514165	10.20	10.40	-0.0194	0.0331	0.0330	0.6305
24-MAR-2021	514171	9.14	8.97	0.0188	0.0267	0.0267	0.5101
24-MAR-2021	514183	153.45	162.10	-0.0548	0.0310	0.0312	0.5961
24-MAR-2021	514197	4.50	4.50	0.0000	0.0176	0.0175	0.3343
24-MAR-2021	514215	128.40	126.00	0.0189	0.0430	0.0429	0.8196
24-MAR-2021	514223	1.19	1.25	-0.0492	0.0496	0.0496	0.9476
24-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	514238	20.00	20.00	0.0000	0.0071	0.0070	0.1337
24-MAR-2021	514240	1.82	1.83	-0.0055	0.0232	0.0232	0.4432
24-MAR-2021	514248	8.46	8.06	0.0484	0.0194	0.0197	0.3764
24-MAR-2021	514260	1.31	1.31	0.0000	0.0027	0.0027	0.0516
24-MAR-2021	514264	6.26	5.97	0.0474	0.0461	0.0461	0.8807
24-MAR-2021	514266	38.35	38.15	0.0052	0.0414	0.0413	0.7890
24-MAR-2021	514272	14.35	14.50	-0.0104	0.0240	0.0239	0.4566
24-MAR-2021	514280	11.28	11.28	0.0000	0.0289	0.0288	0.5502
24-MAR-2021	514302	45.50	45.00	0.0110	0.0279	0.0278	0.5311
24-MAR-2021	514312	2.62	2.50	0.0469	0.0223	0.0225	0.4299
24-MAR-2021	514316	194.00	204.00	-0.0503	0.0235	0.0237	0.4528
24-MAR-2021	514318	20.95	20.95	0.0000	0.0210	0.0209	0.3993
24-MAR-2021	514322	29.50	29.95	-0.0151	0.0438	0.0437	0.8349
24-MAR-2021	514330	4.86	4.77	0.0187	0.0207	0.0207	0.3955
24-MAR-2021	514332	15.15	15.35	-0.0131	0.0209	0.0209	0.3993
24-MAR-2021	514336	7.46	7.46	0.0000	0.0069	0.0069	0.1318
24-MAR-2021	514358	10.98	10.98	0.0000	0.0224	0.0224	0.4280
24-MAR-2021	514360	13.83	14.25	-0.0299	0.0314	0.0314	0.5999
24-MAR-2021	514378	1.99	1.99	0.0000	0.0103	0.0103	0.1968
24-MAR-2021	514386	1.13	1.13	0.0000	0.0351	0.0350	0.6687
24-MAR-2021	514394	29.35	30.10	-0.0252	0.0269	0.0269	0.5139
24-MAR-2021	514400	4.88	4.79	0.0186	0.0228	0.0228	0.4356
24-MAR-2021	514402	10.29	10.29	0.0000	0.0081	0.0081	0.1548
24-MAR-2021	514412	16.95	17.00	-0.0029	0.0306	0.0306	0.5846
24-MAR-2021	514418	478.20	498.95	-0.0425	0.0361	0.0362	0.6916
24-MAR-2021	514428	117.45	117.45	0.0000	0.0405	0.0404	0.7718
24-MAR-2021	514440	11.55	11.55	0.0000	0.0084	0.0084	0.1605
24-MAR-2021	514442	12.40	12.05	0.0286	0.0314	0.0313	0.5980
24-MAR-2021	514448	514.75	527.90	-0.0252	0.0423	0.0422	0.8062
24-MAR-2021	514450	41.05	42.20	-0.0276	0.0394	0.0394	0.7527
24-MAR-2021	514454	5.74	5.74	0.0000	0.0218	0.0217	0.4146
24-MAR-2021	514460	4.07	4.07	0.0000	0.0207	0.0206	0.3936
24-MAR-2021	514470	29.00	29.35	-0.0120	0.0388	0.0387	0.7394
24-MAR-2021	514482	3.40	3.40	0.0000	0.0108	0.0108	0.2063
24-MAR-2021	514484	7.75	7.50	0.0328	0.0201	0.0202	0.3859
24-MAR-2021	515008	45.95	47.65	-0.0363	0.0203	0.0204	0.3897
24-MAR-2021	515043	66.30	67.95	-0.0246	0.0319	0.0319	0.6094
24-MAR-2021	515059	11.00	11.55	-0.0488	0.0299	0.0300	0.5731
24-MAR-2021	515085	2.03	2.10	-0.0339	0.0464	0.0464	0.8865
24-MAR-2021	515127	1.91	1.91	0.0000	0.0293	0.0292	0.5579
24-MAR-2021	515147	32.45	33.95	-0.0452	0.0346	0.0347	0.6629
24-MAR-2021	516003	56.20	61.70	-0.0934	0.0476	0.0480	0.9170
24-MAR-2021	516020	1.87	1.96	-0.0470	0.0272	0.0274	0.5235
24-MAR-2021	516030	75.45	76.60	-0.0151	0.0382	0.0382	0.7298
24-MAR-2021	516032	3.87	3.87	0.0000	0.0139	0.0139	0.2656
24-MAR-2021	516062	5.73	5.46	0.0483	0.0499	0.0499	0.9533
24-MAR-2021	516078	8.74	8.74	0.0000	0.0327	0.0326	0.6228
24-MAR-2021	516086	2.29	2.29	0.0000	0.0322	0.0321	0.6133
24-MAR-2021	516096	63.00	63.00	0.0000	0.0333	0.0332	0.6343
24-MAR-2021	516098	2.20	2.10	0.0465	0.0153	0.0157	0.2999
24-MAR-2021	516106	2.20	2.31	-0.0488	0.0354	0.0355	0.6782
24-MAR-2021	516108	87.80	93.85	-0.0666	0.0319	0.0322	0.6152
24-MAR-2021	516110	14.80	15.20	-0.0267	0.0312	0.0312	0.5961
24-MAR-2021	517035	50.20	52.70	-0.0486	0.0473	0.0473	0.9037
24-MAR-2021	517044	4.10	4.10	0.0000	0.0199	0.0199	0.3802
24-MAR-2021	517063	34.00	34.05	-0.0015	0.0374	0.0373	0.7126
24-MAR-2021	517077	26.60	28.00	-0.0513	0.0159	0.0163	0.3114
24-MAR-2021	517096	17.45	18.40	-0.0530	0.0310	0.0312	0.5961
24-MAR-2021	517119	5.31	5.37	-0.0112	0.0347	0.0346	0.6610
24-MAR-2021	517166	13.76	14.21	-0.0322	0.0377	0.0377	0.7203
24-MAR-2021	517170	17.40	17.25	0.0087	0.0153	0.0153	0.2923
24-MAR-2021	517201	28.60	30.00	-0.0478	0.0284	0.0285	0.5445
24-MAR-2021	517236	27.15	25.90	0.0471	0.0404	0.0404	0.7718
24-MAR-2021	517238	66.50	69.50	-0.0441	0.0328	0.0329	0.6286
24-MAR-2021	517246	20.44	19.47	0.0486	0.0337	0.0338	0.6457
24-MAR-2021	517258	32.65	32.65	0.0000	0.0336	0.0336	0.6419
24-MAR-2021	517264	22.10	21.05	0.0487	0.0302	0.0303	0.5789
24-MAR-2021	517288	6.90	6.90	0.0000	0.0354	0.0353	0.6744
24-MAR-2021	517320	1.64	1.64	0.0000	0.0076	0.0076	0.1452
24-MAR-2021	517356	0.26	0.27	-0.0377	0.0248	0.0248	0.4738
24-MAR-2021	517370	19.15	19.45	-0.0155	0.0317	0.0316	0.6037
24-MAR-2021	517372	103.20	100.10	0.0305	0.0352	0.0351	0.6706
24-MAR-2021	517393	0.58	0.61	-0.0504	0.0269	0.0270	0.5158
24-MAR-2021	517397	6.20	6.20	0.0000	0.0129	0.0129	0.2465
24-MAR-2021	517399	3.30	3.30	0.0000	0.0361	0.0360	0.6878
24-MAR-2021	517415	2.23	2.13	0.0459	0.0340	0.0341	0.6515
24-MAR-2021	517417	143.30	145.30	-0.0139	0.0291	0.0291	0.5560
24-MAR-2021	517429	38.00	39.35	-0.0349	0.0377	0.0377	0.7203
24-MAR-2021	517431	5.45	5.45	0.0000	0.3051	0.3043	5.8136
24-MAR-2021	517437	124.55	124.55	0.0000	0.0336	0.0335	0.6400
24-MAR-2021	517449	165.25	169.00	-0.0224	0.0285	0.0285	0.5445
24-MAR-2021	517463	0.73	0.73	0.0000	0.0177	0.0176	0.3362
24-MAR-2021	517477	119.75	120.95	-0.0100	0.0313	0.0312	0.5961
24-MAR-2021	517494	16.63	17.09	-0.0273	0.0430	0.0429	0.8196
24-MAR-2021	517500	138.75	140.10	-0.0097	0.0295	0.0294	0.5617
24-MAR-2021	517514	14.61	14.35	0.0180	0.0393	0.0392	0.7489
24-MAR-2021	517546	9.77	9.90	-0.0132	0.0292	0.0291	0.5560
24-MAR-2021	517548	2.70	2.62	0.0301	0.0375	0.0375	0.7164
24-MAR-2021	517554	6.50	6.37	0.0202	0.0411	0.0410	0.7833
24-MAR-2021	518011	97.90	94.35	0.0369	0.0327	0.0328	0.6266
24-MAR-2021	518075	33.25	34.90	-0.0484	0.0317	0.0318	0.6075
24-MAR-2021	519003	70.50	70.40	0.0014	0.0397	0.0396	0.7566
24-MAR-2021	519014	1.01	1.01	0.0000	0.0050	0.0050	0.0955
24-MAR-2021	519031	32.45	32.45	0.0000	0.0246	0.0246	0.4700
24-MAR-2021	519064	10.50	10.50	0.0000	0.0164	0.0163	0.3114
24-MAR-2021	519097	20.90	21.55	-0.0306	0.0304	0.0304	0.5808
24-MAR-2021	519152	1880.00	1880.00	0.0000	0.0278	0.0277	0.5292
24-MAR-2021	519174	10.68	10.89	-0.0195	0.0238	0.0238	0.4547
24-MAR-2021	519191	25.40	25.50	-0.0039	0.0468	0.0467	0.8922
24-MAR-2021	519214	4.30	4.10	0.0476	0.0266	0.0268	0.5120
24-MAR-2021	519216	74.90	76.70	-0.0237	0.0397	0.0397	0.7585
24-MAR-2021	519230	3.72	3.72	0.0000	0.0256	0.0255	0.4872
24-MAR-2021	519234	17.50	17.50	0.0000	0.0277	0.0276	0.5273
24-MAR-2021	519238	12.33	11.75	0.0482	0.0199	0.0201	0.3840
24-MAR-2021	519242	10.46	10.46	0.0000	0.0115	0.0114	0.2178
24-MAR-2021	519262	18.40	18.10	0.0164	0.0307	0.0306	0.5846
24-MAR-2021	519285	4.23	4.43	-0.0462	0.0345	0.0346	0.6610
24-MAR-2021	519287	10.62	11.15	-0.0487	0.0397	0.0398	0.7604
24-MAR-2021	519295	166.70	166.15	0.0033	0.0371	0.0370	0.7069
24-MAR-2021	519299	3.58	3.58	0.0000	0.0320	0.0320	0.6114
24-MAR-2021	519319	6.80	6.80	0.0000	0.0310	0.0309	0.5903
24-MAR-2021	519331	11.00	11.00	0.0000	0.0059	0.0058	0.1108
24-MAR-2021	519353	5.20	5.20	0.0000	0.0247	0.0247	0.4719
24-MAR-2021	519359	33.80	34.25	-0.0132	0.0413	0.0412	0.7871
24-MAR-2021	519367	178.25	181.25	-0.0167	0.0624	0.0623	1.1902
24-MAR-2021	519397	31.55	32.15	-0.0188	0.1557	0.1553	2.9670
24-MAR-2021	519413	19.00	19.00	0.0000	0.0378	0.0377	0.7203
24-MAR-2021	519415	20.00	20.00	0.0000	0.0066	0.0065	0.1242
24-MAR-2021	519421	2266.65	2280.50	-0.0061	0.0220	0.0219	0.4184
24-MAR-2021	519439	7.95	7.95	0.0000	0.0054	0.0054	0.1032
24-MAR-2021	519455	29.00	30.50	-0.0504	0.0322	0.0323	0.6171
24-MAR-2021	519457	22.75	23.95	-0.0514	0.0425	0.0425	0.8120
24-MAR-2021	519463	13.00	13.50	-0.0377	0.0181	0.0182	0.3477
24-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	519475	95.45	96.20	-0.0078	0.0372	0.0371	0.7088
24-MAR-2021	519477	44.15	46.45	-0.0508	0.0290	0.0292	0.5579
24-MAR-2021	519483	9.58	9.97	-0.0399	0.0342	0.0342	0.6534
24-MAR-2021	519500	3.29	3.29	0.0000	0.0164	0.0164	0.3133
24-MAR-2021	519506	2.92	2.92	0.0000	0.0157	0.0156	0.2980
24-MAR-2021	519532	14.75	15.15	-0.0268	0.0303	0.0303	0.5789
24-MAR-2021	519566	65.40	66.70	-0.0197	0.0377	0.0376	0.7183
24-MAR-2021	519604	5.00	5.00	0.0000	0.0167	0.0167	0.3191
24-MAR-2021	519606	3.24	3.24	0.0000	0.0104	0.0103	0.1968
24-MAR-2021	519612	16.65	16.65	0.0000	0.0369	0.0368	0.7031
24-MAR-2021	520073	239.20	239.25	-0.0002	0.0391	0.0390	0.7451
24-MAR-2021	520075	157.25	154.45	0.0180	0.0292	0.0291	0.5560
24-MAR-2021	520081	66.20	66.20	0.0000	0.0060	0.0060	0.1146
24-MAR-2021	520121	5.95	6.10	-0.0249	0.0234	0.0234	0.4471
24-MAR-2021	520123	60.80	59.20	0.0267	0.0410	0.0409	0.7814
24-MAR-2021	520127	9.35	9.65	-0.0316	0.0360	0.0360	0.6878
24-MAR-2021	520131	15.64	15.64	0.0000	0.0166	0.0166	0.3171
24-MAR-2021	520141	6.60	6.94	-0.0502	0.0326	0.0327	0.6247
24-MAR-2021	520155	13.07	13.80	-0.0543	0.0404	0.0405	0.7738
24-MAR-2021	521036	0.72	0.72	0.0000	0.0134	0.0134	0.2560
24-MAR-2021	521054	0.77	0.74	0.0397	0.0204	0.0205	0.3917
24-MAR-2021	521062	0.95	0.96	-0.0105	0.0225	0.0224	0.4280
24-MAR-2021	521068	11.86	11.86	0.0000	0.0194	0.0194	0.3706
24-MAR-2021	521080	1.41	1.41	0.0000	0.0335	0.0334	0.6381
24-MAR-2021	521097	105.65	106.00	-0.0033	0.0357	0.0356	0.6801
24-MAR-2021	521105	47.40	48.35	-0.0198	0.0321	0.0320	0.6114
24-MAR-2021	521113	11.15	11.37	-0.0195	0.0453	0.0452	0.8635
24-MAR-2021	521131	5.82	5.71	0.0191	0.0267	0.0267	0.5101
24-MAR-2021	521133	1.72	1.72	0.0000	0.0064	0.0064	0.1223
24-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	521141	5.91	5.85	0.0102	0.0353	0.0352	0.6725
24-MAR-2021	521149	8.06	8.06	0.0000	0.0307	0.0306	0.5846
24-MAR-2021	521151	15.50	14.95	0.0361	0.0306	0.0306	0.5846
24-MAR-2021	521161	5.90	5.90	0.0000	0.0151	0.0151	0.2885
24-MAR-2021	521178	16.10	15.50	0.0380	0.0249	0.0250	0.4776
24-MAR-2021	521182	1.62	1.70	-0.0482	0.0268	0.0270	0.5158
24-MAR-2021	521188	4.18	4.35	-0.0399	0.0227	0.0228	0.4356
24-MAR-2021	521206	1.20	1.22	-0.0165	0.0271	0.0271	0.5177
24-MAR-2021	521210	6.87	6.87	0.0000	0.0192	0.0191	0.3649
24-MAR-2021	521216	31.55	32.80	-0.0389	0.0398	0.0398	0.7604
24-MAR-2021	521222	14.15	13.49	0.0478	0.0257	0.0259	0.4948
24-MAR-2021	521226	5.00	5.00	0.0000	0.0316	0.0315	0.6018
24-MAR-2021	521228	0.76	0.76	0.0000	0.0258	0.0257	0.4910
24-MAR-2021	521232	13.60	13.60	0.0000	0.0242	0.0241	0.4604
24-MAR-2021	521234	11.90	11.90	0.0000	0.0289	0.0288	0.5502
24-MAR-2021	521240	94.00	94.05	-0.0005	0.0358	0.0357	0.6820
24-MAR-2021	521242	8.70	8.90	-0.0227	0.0148	0.0149	0.2847
24-MAR-2021	521244	5.33	5.33	0.0000	0.0196	0.0195	0.3725
24-MAR-2021	522001	9.31	9.80	-0.0513	0.0329	0.0331	0.6324
24-MAR-2021	522004	16.61	17.48	-0.0511	0.0357	0.0358	0.6840
24-MAR-2021	522005	41.85	42.60	-0.0178	0.0429	0.0428	0.8177
24-MAR-2021	522017	87.20	89.95	-0.0310	0.0314	0.0314	0.5999
24-MAR-2021	522027	5.69	5.69	0.0000	0.0230	0.0229	0.4375
24-MAR-2021	522036	7.34	7.35	-0.0014	0.0196	0.0196	0.3745
24-MAR-2021	522091	22.00	22.00	0.0000	0.0343	0.0343	0.6553
24-MAR-2021	522101	19.95	20.15	-0.0100	0.0453	0.0452	0.8635
24-MAR-2021	522105	9.95	9.85	0.0101	0.0384	0.0383	0.7317
24-MAR-2021	522108	454.75	467.45	-0.0275	0.0282	0.0282	0.5388
24-MAR-2021	522122	1081.90	1072.00	0.0092	0.0254	0.0254	0.4853
24-MAR-2021	522134	44.30	44.65	-0.0079	0.0411	0.0410	0.7833
24-MAR-2021	522152	23.90	23.40	0.0211	0.0458	0.0458	0.8750
24-MAR-2021	522165	12.05	12.22	-0.0140	0.0377	0.0376	0.7183
24-MAR-2021	522183	108.55	113.90	-0.0481	0.0405	0.0405	0.7738
24-MAR-2021	522195	271.50	283.20	-0.0422	0.0323	0.0323	0.6171
24-MAR-2021	522207	96.90	93.20	0.0389	0.0411	0.0411	0.7852
24-MAR-2021	522209	2.94	3.08	-0.0465	0.0357	0.0358	0.6840
24-MAR-2021	522229	30.75	30.95	-0.0065	0.0403	0.0402	0.7680
24-MAR-2021	522231	27.30	26.75	0.0204	0.0438	0.0437	0.8349
24-MAR-2021	522237	5.15	5.13	0.0039	0.0125	0.0125	0.2388
24-MAR-2021	522245	8.86	8.86	0.0000	0.0170	0.0170	0.3248
24-MAR-2021	522251	56.30	56.15	0.0027	0.0433	0.0432	0.8253
24-MAR-2021	522257	20.35	20.45	-0.0049	0.0440	0.0439	0.8387
24-MAR-2021	522267	29.45	30.90	-0.0481	0.0337	0.0338	0.6457
24-MAR-2021	522273	16.00	16.00	0.0000	0.0207	0.0207	0.3955
24-MAR-2021	522281	83.55	85.95	-0.0283	0.0309	0.0309	0.5903
24-MAR-2021	522289	3.27	3.27	0.0000	0.0205	0.0204	0.3897
24-MAR-2021	522292	58.95	59.70	-0.0126	0.0273	0.0272	0.5197
24-MAR-2021	522294	96.25	97.00	-0.0078	0.0372	0.0371	0.7088
24-MAR-2021	522650	243.05	248.00	-0.0202	0.0260	0.0260	0.4967
24-MAR-2021	523007	43.95	44.00	-0.0011	0.0459	0.0458	0.8750
24-MAR-2021	523019	25.50	25.30	0.0079	0.0431	0.0430	0.8215
24-MAR-2021	523021	25.95	24.75	0.0473	0.0474	0.0474	0.9056
24-MAR-2021	523023	51.85	51.85	0.0000	0.0284	0.0283	0.5407
24-MAR-2021	523054	653.80	653.80	0.0000	0.0188	0.0187	0.3573
24-MAR-2021	523062	5.60	5.60	0.0000	0.0139	0.0138	0.2636
24-MAR-2021	523100	21.40	22.50	-0.0501	0.0363	0.0364	0.6954
24-MAR-2021	523105	52.60	50.10	0.0487	0.0155	0.0158	0.3019
24-MAR-2021	523113	13.00	13.00	0.0000	0.0137	0.0137	0.2617
24-MAR-2021	523116	225.00	234.25	-0.0403	0.0318	0.0318	0.6075
24-MAR-2021	523120	91.20	87.25	0.0443	0.0329	0.0330	0.6305
24-MAR-2021	523144	41.25	42.65	-0.0334	0.0387	0.0387	0.7394
24-MAR-2021	523151	3.01	3.01	0.0000	0.0215	0.0214	0.4088
24-MAR-2021	523160	793.50	820.70	-0.0337	0.0451	0.0451	0.8616
24-MAR-2021	523164	2.50	2.50	0.0000	0.0120	0.0120	0.2293
24-MAR-2021	523186	36.90	35.15	0.0486	0.0171	0.0174	0.3324
24-MAR-2021	523222	2.46	2.46	0.0000	0.0093	0.0092	0.1758
24-MAR-2021	523229	69.15	70.45	-0.0186	0.0326	0.0326	0.6228
24-MAR-2021	523232	44.05	44.40	-0.0079	0.0485	0.0484	0.9247
24-MAR-2021	523242	1.43	1.43	0.0000	0.0130	0.0130	0.2484
24-MAR-2021	523248	90.00	89.00	0.0112	0.0379	0.0378	0.7222
24-MAR-2021	523277	0.38	0.38	0.0000	0.0353	0.0352	0.6725
24-MAR-2021	523289	7.35	7.35	0.0000	0.0354	0.0353	0.6744
24-MAR-2021	523315	2.04	2.04	0.0000	0.0026	0.0026	0.0497
24-MAR-2021	523323	1090.40	1097.60	-0.0066	0.0274	0.0274	0.5235
24-MAR-2021	523329	1974.45	2078.35	-0.0513	0.0353	0.0354	0.6763
24-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	523351	9.12	9.12	0.0000	0.0064	0.0064	0.1223
24-MAR-2021	523369	183.55	185.25	-0.0092	0.0280	0.0280	0.5349
24-MAR-2021	523373	4.20	4.24	-0.0095	0.0276	0.0275	0.5254
24-MAR-2021	523411	195.45	202.90	-0.0374	0.0330	0.0330	0.6305
24-MAR-2021	523425	1.72	1.72	0.0000	0.0187	0.0186	0.3554
24-MAR-2021	523449	31.80	30.75	0.0336	0.0351	0.0351	0.6706
24-MAR-2021	523465	32.35	32.95	-0.0184	0.0428	0.0428	0.8177
24-MAR-2021	523475	15.30	15.90	-0.0385	0.0447	0.0447	0.8540
24-MAR-2021	523483	152.30	151.60	0.0046	0.0404	0.0403	0.7699
24-MAR-2021	523489	9.80	10.31	-0.0507	0.0370	0.0371	0.7088
24-MAR-2021	523519	2.24	2.22	0.0090	0.0289	0.0288	0.5502
24-MAR-2021	523537	22.10	22.20	-0.0045	0.0371	0.0370	0.7069
24-MAR-2021	523550	9.31	9.49	-0.0191	0.0379	0.0379	0.7241
24-MAR-2021	523566	21.70	21.70	0.0000	0.0263	0.0262	0.5006
24-MAR-2021	523586	134.95	133.10	0.0138	0.0343	0.0343	0.6553
24-MAR-2021	523594	27.25	26.00	0.0470	0.0277	0.0278	0.5311
24-MAR-2021	523606	282.95	293.15	-0.0354	0.0411	0.0410	0.7833
24-MAR-2021	523620	26.00	26.85	-0.0322	0.0321	0.0321	0.6133
24-MAR-2021	523638	76.05	76.80	-0.0098	0.0409	0.0408	0.7795
24-MAR-2021	523650	7.30	7.30	0.0000	0.0196	0.0196	0.3745
24-MAR-2021	523652	3.28	3.39	-0.0330	0.0175	0.0176	0.3362
24-MAR-2021	523672	77.10	80.50	-0.0432	0.0351	0.0351	0.6706
24-MAR-2021	523676	19.90	20.00	-0.0050	0.0352	0.0351	0.6706
24-MAR-2021	523696	56.40	58.25	-0.0323	0.0248	0.0248	0.4738
24-MAR-2021	523710	272.15	259.20	0.0488	0.0289	0.0290	0.5540
24-MAR-2021	523712	0.82	0.82	0.0000	0.0172	0.0171	0.3267
24-MAR-2021	523722	1.70	1.73	-0.0175	0.0237	0.0237	0.4528
24-MAR-2021	523732	3.70	3.89	-0.0501	0.0346	0.0347	0.6629
24-MAR-2021	523752	1.89	1.81	0.0432	0.0318	0.0318	0.6075
24-MAR-2021	523782	14.85	15.45	-0.0396	0.0424	0.0424	0.8101
24-MAR-2021	523790	12.55	12.55	0.0000	0.0093	0.0093	0.1777
24-MAR-2021	523826	6.06	6.06	0.0000	0.0177	0.0176	0.3362
24-MAR-2021	523832	3.87	3.87	0.0000	0.0232	0.0232	0.4432
24-MAR-2021	523840	19.70	19.35	0.0179	0.0389	0.0388	0.7413
24-MAR-2021	523842	2.81	2.90	-0.0315	0.0373	0.0372	0.7107
24-MAR-2021	523844	6.53	6.53	0.0000	0.0200	0.0199	0.3802
24-MAR-2021	523850	286.80	292.05	-0.0181	0.0371	0.0370	0.7069
24-MAR-2021	523862	2.31	2.20	0.0488	0.0153	0.0156	0.2980
24-MAR-2021	523874	0.30	0.30	0.0000	0.0187	0.0187	0.3573
24-MAR-2021	523888	5.94	5.94	0.0000	0.0076	0.0076	0.1452
24-MAR-2021	523896	8.70	8.70	0.0000	0.0222	0.0221	0.4222
24-MAR-2021	524013	8.14	7.90	0.0299	0.0395	0.0394	0.7527
24-MAR-2021	524031	0.73	0.73	0.0000	0.0153	0.0152	0.2904
24-MAR-2021	524037	135.40	143.30	-0.0567	0.0433	0.0434	0.8292
24-MAR-2021	524038	2.51	2.51	0.0000	0.0282	0.0282	0.5388
24-MAR-2021	524080	28.20	28.00	0.0071	0.0321	0.0320	0.6114
24-MAR-2021	524136	109.60	115.00	-0.0481	0.0376	0.0376	0.7183
24-MAR-2021	524156	41.70	43.85	-0.0503	0.0240	0.0242	0.4623
24-MAR-2021	524174	5.67	5.78	-0.0192	0.0320	0.0319	0.6094
24-MAR-2021	524202	25.10	24.95	0.0060	0.0392	0.0391	0.7470
24-MAR-2021	524210	9.89	9.42	0.0487	0.0194	0.0197	0.3764
24-MAR-2021	524218	129.90	132.85	-0.0225	0.0417	0.0417	0.7967
24-MAR-2021	524288	86.25	85.75	0.0058	0.0335	0.0334	0.6381
24-MAR-2021	524314	7.80	7.59	0.0273	0.0336	0.0335	0.6400
24-MAR-2021	524336	65.00	64.75	0.0039	0.0349	0.0348	0.6649
24-MAR-2021	524342	607.25	617.40	-0.0166	0.0375	0.0374	0.7145
24-MAR-2021	524400	29.00	30.50	-0.0504	0.0360	0.0360	0.6878
24-MAR-2021	524408	65.80	62.70	0.0483	0.0300	0.0301	0.5751
24-MAR-2021	524412	23.85	24.70	-0.0350	0.0402	0.0402	0.7680
24-MAR-2021	524414	6.35	6.35	0.0000	0.0289	0.0288	0.5502
24-MAR-2021	524434	3.46	3.46	0.0000	0.0113	0.0113	0.2159
24-MAR-2021	524440	18.85	18.65	0.0107	0.0432	0.0431	0.8234
24-MAR-2021	524444	147.30	145.90	0.0095	0.0294	0.0294	0.5617
24-MAR-2021	524458	8.60	8.21	0.0464	0.0213	0.0215	0.4108
24-MAR-2021	524470	3.19	3.20	-0.0031	0.0385	0.0384	0.7336
24-MAR-2021	524480	255.95	255.90	0.0002	0.0305	0.0304	0.5808
24-MAR-2021	524488	1.13	1.08	0.0453	0.0323	0.0323	0.6171
24-MAR-2021	524502	11.95	11.95	0.0000	0.0188	0.0187	0.3573
24-MAR-2021	524506	349.00	346.60	0.0069	0.0364	0.0363	0.6935
24-MAR-2021	524514	16.20	16.20	0.0000	0.0080	0.0079	0.1509
24-MAR-2021	524516	3.43	3.61	-0.0511	0.0219	0.0221	0.4222
24-MAR-2021	524520	22.65	22.80	-0.0066	0.0314	0.0313	0.5980
24-MAR-2021	524522	16.80	17.10	-0.0177	0.0329	0.0328	0.6266
24-MAR-2021	524534	31.10	30.50	0.0195	0.0345	0.0344	0.6572
24-MAR-2021	524542	184.30	185.90	-0.0086	0.0216	0.0216	0.4127
24-MAR-2021	524564	6.96	7.10	-0.0199	0.0222	0.0222	0.4241
24-MAR-2021	524572	11.16	10.64	0.0477	0.0238	0.0240	0.4585
24-MAR-2021	524576	18.05	17.65	0.0224	0.0477	0.0476	0.9094
24-MAR-2021	524580	8.31	8.31	0.0000	0.0265	0.0264	0.5044
24-MAR-2021	524582	40.00	41.00	-0.0247	0.0358	0.0358	0.6840
24-MAR-2021	524590	15.30	15.30	0.0000	0.0156	0.0156	0.2980
24-MAR-2021	524592	3.31	3.16	0.0464	0.0253	0.0255	0.4872
24-MAR-2021	524594	78.25	82.00	-0.0468	0.0412	0.0412	0.7871
24-MAR-2021	524604	5.10	5.10	0.0000	0.0084	0.0083	0.1586
24-MAR-2021	524606	7.00	6.80	0.0290	0.0378	0.0377	0.7203
24-MAR-2021	524622	1.47	1.53	-0.0400	0.0225	0.0227	0.4337
24-MAR-2021	524624	6.00	6.00	0.0000	0.0207	0.0207	0.3955
24-MAR-2021	524628	7.05	7.05	0.0000	0.0203	0.0202	0.3859
24-MAR-2021	524632	42.20	43.10	-0.0211	0.0325	0.0325	0.6209
24-MAR-2021	524634	237.65	241.70	-0.0169	0.0441	0.0440	0.8406
24-MAR-2021	524640	23.10	23.05	0.0022	0.0350	0.0349	0.6668
24-MAR-2021	524642	1.25	1.25	0.0000	0.0132	0.0132	0.2522
24-MAR-2021	524648	89.15	92.10	-0.0326	0.0379	0.0379	0.7241
24-MAR-2021	524654	114.30	115.55	-0.0109	0.0384	0.0383	0.7317
24-MAR-2021	524661	1.97	1.97	0.0000	0.0192	0.0192	0.3668
24-MAR-2021	524663	49.20	50.20	-0.0201	0.0327	0.0326	0.6228
24-MAR-2021	524675	5.11	5.11	0.0000	0.0283	0.0282	0.5388
24-MAR-2021	524687	6.62	6.62	0.0000	0.0378	0.0377	0.7203
24-MAR-2021	524703	35.90	32.85	0.0888	0.0418	0.0421	0.8043
24-MAR-2021	524711	9.45	9.28	0.0182	0.0415	0.0414	0.7909
24-MAR-2021	524717	178.45	183.15	-0.0260	0.0407	0.0407	0.7776
24-MAR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	524727	11.41	10.38	0.0946	0.0466	0.0469	0.8960
24-MAR-2021	524731	395.25	397.95	-0.0068	0.0283	0.0283	0.5407
24-MAR-2021	524743	26.80	26.80	0.0000	0.0299	0.0298	0.5693
24-MAR-2021	524748	24.50	25.70	-0.0478	0.0394	0.0394	0.7527
24-MAR-2021	524752	32.55	34.75	-0.0654	0.0368	0.0370	0.7069
24-MAR-2021	524768	15.60	15.80	-0.0127	0.0354	0.0354	0.6763
24-MAR-2021	524774	1632.65	1631.75	0.0006	0.0333	0.0332	0.6343
24-MAR-2021	524790	218.80	230.70	-0.0530	0.0390	0.0391	0.7470
24-MAR-2021	524808	19.00	18.60	0.0213	0.0352	0.0352	0.6725
24-MAR-2021	524818	45.05	46.60	-0.0338	0.0368	0.0368	0.7031
24-MAR-2021	524828	87.35	87.15	0.0023	0.0260	0.0260	0.4967
24-MAR-2021	526001	5.19	4.95	0.0473	0.0303	0.0304	0.5808
24-MAR-2021	526025	6.64	6.64	0.0000	0.0169	0.0169	0.3229
24-MAR-2021	526043	31.65	32.95	-0.0403	0.0386	0.0386	0.7375
24-MAR-2021	526073	191.85	199.35	-0.0383	0.0337	0.0337	0.6438
24-MAR-2021	526081	1.73	1.73	0.0000	0.0178	0.0177	0.3382
24-MAR-2021	526095	10.41	10.41	0.0000	0.0257	0.0257	0.4910
24-MAR-2021	526113	9.40	9.03	0.0402	0.0272	0.0273	0.5216
24-MAR-2021	526115	1.50	1.43	0.0478	0.0186	0.0189	0.3611
24-MAR-2021	526117	238.85	232.75	0.0259	0.0355	0.0354	0.6763
24-MAR-2021	526125	16.65	16.65	0.0000	0.0075	0.0074	0.1414
24-MAR-2021	526133	4.14	4.14	0.0000	0.0321	0.0320	0.6114
24-MAR-2021	526137	19.55	20.40	-0.0426	0.0360	0.0361	0.6897
24-MAR-2021	526139	4.04	3.85	0.0482	0.0282	0.0284	0.5426
24-MAR-2021	526143	5.70	5.62	0.0141	0.0413	0.0412	0.7871
24-MAR-2021	526159	397.85	405.95	-0.0202	0.0486	0.0485	0.9266
24-MAR-2021	526161	42.95	43.05	-0.0023	0.0360	0.0359	0.6859
24-MAR-2021	526169	200.00	204.85	-0.0240	0.0414	0.0413	0.7890
24-MAR-2021	526173	19.65	20.95	-0.0641	0.0362	0.0364	0.6954
24-MAR-2021	526179	76.40	78.05	-0.0214	0.0323	0.0323	0.6171
24-MAR-2021	526187	3.69	3.62	0.0192	0.0207	0.0207	0.3955
24-MAR-2021	526193	6.33	6.66	-0.0508	0.0271	0.0273	0.5216
24-MAR-2021	526195	2.61	2.74	-0.0486	0.0185	0.0188	0.3592
24-MAR-2021	526225	14.55	14.80	-0.0170	0.0256	0.0256	0.4891
24-MAR-2021	526231	25.65	24.45	0.0479	0.0383	0.0384	0.7336
24-MAR-2021	526237	6.88	6.56	0.0476	0.0221	0.0223	0.4260
24-MAR-2021	526241	4.25	4.05	0.0482	0.0294	0.0296	0.5655
24-MAR-2021	526251	2.96	2.96	0.0000	0.0179	0.0178	0.3401
24-MAR-2021	526269	24.60	25.85	-0.0496	0.0295	0.0297	0.5674
24-MAR-2021	526301	23.95	23.70	0.0105	0.0360	0.0359	0.6859
24-MAR-2021	526315	47.05	46.80	0.0053	0.0353	0.0352	0.6725
24-MAR-2021	526335	5.39	5.49	-0.0184	0.0199	0.0199	0.3802
24-MAR-2021	526355	15.00	15.75	-0.0488	0.0306	0.0307	0.5865
24-MAR-2021	526365	12.00	12.51	-0.0416	0.0466	0.0466	0.8903
24-MAR-2021	526373	18.70	18.70	0.0000	0.0220	0.0219	0.4184
24-MAR-2021	526407	35.35	36.95	-0.0443	0.0355	0.0355	0.6782
24-MAR-2021	526409	22.35	22.95	-0.0265	0.0385	0.0385	0.7355
24-MAR-2021	526415	26.75	27.25	-0.0185	0.0318	0.0318	0.6075
24-MAR-2021	526423	80.85	82.50	-0.0202	0.0392	0.0392	0.7489
24-MAR-2021	526431	2.70	2.70	0.0000	0.0072	0.0072	0.1376
24-MAR-2021	526433	120.55	123.00	-0.0201	0.0562	0.0561	1.0718
24-MAR-2021	526435	122.00	123.00	-0.0082	0.0259	0.0259	0.4948
24-MAR-2021	526441	0.60	0.62	-0.0328	0.0331	0.0331	0.6324
24-MAR-2021	526443	1.66	1.72	-0.0355	0.0218	0.0219	0.4184
24-MAR-2021	526445	6.44	6.34	0.0156	0.0259	0.0258	0.4929
24-MAR-2021	526471	4.01	4.01	0.0000	0.0322	0.0322	0.6152
24-MAR-2021	526473	1.95	1.95	0.0000	0.0236	0.0235	0.4490
24-MAR-2021	526477	8.66	8.25	0.0485	0.0322	0.0323	0.6171
24-MAR-2021	526479	67.85	64.65	0.0483	0.0325	0.0326	0.6228
24-MAR-2021	526481	13.75	13.10	0.0484	0.0360	0.0361	0.6897
24-MAR-2021	526492	79.75	81.70	-0.0242	0.0455	0.0454	0.8674
24-MAR-2021	526494	5.24	5.24	0.0000	0.0168	0.0167	0.3191
24-MAR-2021	526500	10.20	10.20	0.0000	0.0241	0.0240	0.4585
24-MAR-2021	526504	1.63	1.63	0.0000	0.0302	0.0301	0.5751
24-MAR-2021	526506	147.20	144.75	0.0168	0.0231	0.0231	0.4413
24-MAR-2021	526519	13.69	13.85	-0.0116	0.0424	0.0423	0.8081
24-MAR-2021	526525	12.15	12.35	-0.0163	0.0253	0.0252	0.4814
24-MAR-2021	526532	5.69	5.69	0.0000	0.0131	0.0130	0.2484
24-MAR-2021	526544	14.20	14.83	-0.0434	0.0321	0.0322	0.6152
24-MAR-2021	526546	7.37	7.75	-0.0503	0.0394	0.0395	0.7546
24-MAR-2021	526554	7.19	7.19	0.0000	0.0152	0.0151	0.2885
24-MAR-2021	526568	9.09	8.66	0.0485	0.0268	0.0269	0.5139
24-MAR-2021	526570	10.85	10.85	0.0000	0.0072	0.0071	0.1356
24-MAR-2021	526574	8.80	8.91	-0.0124	0.0276	0.0275	0.5254
24-MAR-2021	526586	468.10	475.05	-0.0147	0.0270	0.0270	0.5158
24-MAR-2021	526588	7.70	7.70	0.0000	0.0259	0.0258	0.4929
24-MAR-2021	526604	7.05	7.05	0.0000	0.0292	0.0292	0.5579
24-MAR-2021	526614	6.03	6.13	-0.0164	0.0332	0.0331	0.6324
24-MAR-2021	526616	24.90	24.65	0.0101	0.0392	0.0392	0.7489
24-MAR-2021	526622	0.19	0.19	0.0000	0.0237	0.0237	0.4528
24-MAR-2021	526628	6.83	6.83	0.0000	0.0129	0.0129	0.2465
24-MAR-2021	526638	18.41	17.54	0.0484	0.0502	0.0502	0.9591
24-MAR-2021	526640	14.26	14.88	-0.0426	0.0302	0.0303	0.5789
24-MAR-2021	526654	92.05	87.70	0.0484	0.0218	0.0220	0.4203
24-MAR-2021	526677	0.94	0.90	0.0435	0.0114	0.0117	0.2235
24-MAR-2021	526687	3.28	3.45	-0.0505	0.0311	0.0313	0.5980
24-MAR-2021	526703	72.75	72.50	0.0034	0.0334	0.0333	0.6362
24-MAR-2021	526705	105.00	105.00	0.0000	0.0290	0.0289	0.5521
24-MAR-2021	526721	50.00	50.05	-0.0010	0.0291	0.0290	0.5540
24-MAR-2021	526723	58.00	59.65	-0.0281	0.0477	0.0476	0.9094
24-MAR-2021	526727	19.85	20.25	-0.0200	0.0389	0.0388	0.7413
24-MAR-2021	526731	93.30	93.65	-0.0037	0.0387	0.0386	0.7375
24-MAR-2021	526737	3.71	3.82	-0.0292	0.0353	0.0353	0.6744
24-MAR-2021	526739	153.25	156.20	-0.0191	0.0258	0.0258	0.4929
24-MAR-2021	526747	81.15	84.00	-0.0345	0.0375	0.0375	0.7164
24-MAR-2021	526751	12.50	12.50	0.0000	0.0207	0.0206	0.3936
24-MAR-2021	526755	2.52	2.53	-0.0040	0.0360	0.0359	0.6859
24-MAR-2021	526761	4.44	4.44	0.0000	0.0319	0.0318	0.6075
24-MAR-2021	526775	69.85	70.55	-0.0100	0.0399	0.0398	0.7604
24-MAR-2021	526783	322.85	322.40	0.0014	0.0368	0.0367	0.7012
24-MAR-2021	526795	3.00	3.00	0.0000	0.0077	0.0077	0.1471
24-MAR-2021	526799	14.06	14.80	-0.0513	0.0234	0.0236	0.4509
24-MAR-2021	526813	3.37	3.43	-0.0176	0.0228	0.0227	0.4337
24-MAR-2021	526817	731.20	736.00	-0.0065	0.0242	0.0242	0.4623
24-MAR-2021	526821	296.25	306.70	-0.0347	0.0350	0.0350	0.6687
24-MAR-2021	526823	6.04	6.35	-0.0501	0.0241	0.0243	0.4643
24-MAR-2021	526827	3.40	3.40	0.0000	0.0285	0.0284	0.5426
24-MAR-2021	526839	8.31	8.31	0.0000	0.0294	0.0294	0.5617
24-MAR-2021	526847	11.11	10.59	0.0479	0.0290	0.0291	0.5560
24-MAR-2021	526851	69.75	67.50	0.0328	0.0248	0.0248	0.4738
24-MAR-2021	526853	53.80	56.15	-0.0428	0.0318	0.0318	0.6075
24-MAR-2021	526859	1.03	1.05	-0.0192	0.0236	0.0236	0.4509
24-MAR-2021	526861	12.17	12.00	0.0141	0.0452	0.0451	0.8616
24-MAR-2021	526865	1.44	1.38	0.0426	0.0185	0.0187	0.3573
24-MAR-2021	526871	13.95	13.75	0.0144	0.0268	0.0268	0.5120
24-MAR-2021	526887	0.40	0.40	0.0000	0.0094	0.0094	0.1796
24-MAR-2021	526891	3.77	3.77	0.0000	0.0107	0.0106	0.2025
24-MAR-2021	526899	9.94	10.12	-0.0179	0.0412	0.0411	0.7852
24-MAR-2021	526901	8.42	8.42	0.0000	0.0158	0.0157	0.2999
24-MAR-2021	526905	4.70	4.80	-0.0211	0.0347	0.0347	0.6629
24-MAR-2021	526931	55.00	53.75	0.0230	0.0439	0.0438	0.8368
24-MAR-2021	526935	28.90	29.00	-0.0035	0.0240	0.0240	0.4585
24-MAR-2021	526945	45.45	45.90	-0.0099	0.0242	0.0241	0.4604
24-MAR-2021	526951	1360.65	1374.45	-0.0101	0.0324	0.0323	0.6171
24-MAR-2021	526959	2.64	2.64	0.0000	0.0221	0.0221	0.4222
24-MAR-2021	526961	21.00	21.00	0.0000	0.0092	0.0092	0.1758
24-MAR-2021	526965	37.25	37.80	-0.0147	0.0297	0.0297	0.5674
24-MAR-2021	526967	1.10	1.12	-0.0180	0.1674	0.1670	3.1905
24-MAR-2021	526971	36.75	38.05	-0.0348	0.0387	0.0387	0.7394
24-MAR-2021	526977	8.10	8.10	0.0000	0.0072	0.0072	0.1376
24-MAR-2021	526981	154.40	157.55	-0.0202	0.0397	0.0396	0.7566
24-MAR-2021	526983	5.36	5.36	0.0000	0.0075	0.0075	0.1433
24-MAR-2021	527005	11.57	11.57	0.0000	0.0162	0.0162	0.3095
24-MAR-2021	530025	17.00	17.05	-0.0029	0.0201	0.0201	0.3840
24-MAR-2021	530035	9.45	9.00	0.0488	0.0153	0.0156	0.2980
24-MAR-2021	530037	2.00	2.00	0.0000	0.0048	0.0048	0.0917
24-MAR-2021	530043	90.10	86.20	0.0442	0.0432	0.0432	0.8253
24-MAR-2021	530045	10.10	10.11	-0.0010	0.0440	0.0438	0.8368
24-MAR-2021	530053	4.30	4.30	0.0000	0.0198	0.0197	0.3764
24-MAR-2021	530055	4.47	4.47	0.0000	0.0053	0.0053	0.1013
24-MAR-2021	530057	130.60	133.25	-0.0201	0.0201	0.0201	0.3840
24-MAR-2021	530063	2.58	2.58	0.0000	0.0259	0.0259	0.4948
24-MAR-2021	530065	4.36	4.44	-0.0182	0.0250	0.0250	0.4776
24-MAR-2021	530067	250.00	251.05	-0.0042	0.0391	0.0390	0.7451
24-MAR-2021	530077	76.95	76.05	0.0118	0.0368	0.0368	0.7031
24-MAR-2021	530079	79.20	76.45	0.0353	0.0432	0.0431	0.8234
24-MAR-2021	530095	31.00	31.00	0.0000	0.0168	0.0168	0.3210
24-MAR-2021	530109	9.93	10.18	-0.0249	0.0411	0.0410	0.7833
24-MAR-2021	530111	17.20	17.90	-0.0399	0.0292	0.0293	0.5598
24-MAR-2021	530119	29.10	28.55	0.0191	0.0270	0.0270	0.5158
24-MAR-2021	530125	140.00	143.15	-0.0223	0.0399	0.0399	0.7623
24-MAR-2021	530127	12.87	12.72	0.0117	0.0368	0.0367	0.7012
24-MAR-2021	530129	312.45	318.25	-0.0184	0.0353	0.0352	0.6725
24-MAR-2021	530131	20.90	20.10	0.0390	0.0352	0.0352	0.6725
24-MAR-2021	530133	36.90	35.35	0.0429	0.0367	0.0367	0.7012
24-MAR-2021	530141	3.00	3.00	0.0000	0.0073	0.0072	0.1376
24-MAR-2021	530145	18.18	19.01	-0.0446	0.0365	0.0366	0.6992
24-MAR-2021	530151	37.10	37.10	0.0000	0.0343	0.0343	0.6553
24-MAR-2021	530161	5.32	5.32	0.0000	0.0091	0.0090	0.1719
24-MAR-2021	530163	52.10	54.05	-0.0367	0.0342	0.0342	0.6534
24-MAR-2021	530167	3.45	3.45	0.0000	0.0093	0.0093	0.1777
24-MAR-2021	530169	5.70	6.00	-0.0513	0.0338	0.0340	0.6496
24-MAR-2021	530171	6.43	6.43	0.0000	0.0255	0.0254	0.4853
24-MAR-2021	530173	3.33	3.33	0.0000	0.0230	0.0230	0.4394
24-MAR-2021	530175	50.50	48.10	0.0487	0.0520	0.0520	0.9935
24-MAR-2021	530177	4.98	4.97	0.0020	0.0284	0.0283	0.5407
24-MAR-2021	530179	4.08	4.08	0.0000	0.0070	0.0070	0.1337
24-MAR-2021	530185	3.61	3.71	-0.0273	0.0397	0.0397	0.7585
24-MAR-2021	530187	0.70	0.70	0.0000	0.0288	0.0287	0.5483
24-MAR-2021	530197	6.80	6.80	0.0000	0.0301	0.0300	0.5731
24-MAR-2021	530201	8.61	8.90	-0.0331	0.0377	0.0377	0.7203
24-MAR-2021	530207	25.00	25.10	-0.0040	0.0347	0.0346	0.6610
24-MAR-2021	530213	11.55	11.55	0.0000	0.0205	0.0204	0.3897
24-MAR-2021	530215	24.95	25.50	-0.0218	0.0287	0.0286	0.5464
24-MAR-2021	530219	37.80	36.00	0.0488	0.0137	0.0141	0.2694
24-MAR-2021	530231	13.24	13.24	0.0000	0.0072	0.0072	0.1376
24-MAR-2021	530233	85.45	88.80	-0.0385	0.0431	0.0430	0.8215
24-MAR-2021	530235	12.45	11.86	0.0485	0.0253	0.0255	0.4872
24-MAR-2021	530245	39.05	41.00	-0.0487	0.0221	0.0223	0.4260
24-MAR-2021	530249	4.15	4.15	0.0000	0.0187	0.0187	0.3573
24-MAR-2021	530253	15.90	15.90	0.0000	0.0149	0.0148	0.2828
24-MAR-2021	530255	2.74	2.74	0.0000	0.0198	0.0197	0.3764
24-MAR-2021	530259	8.99	8.99	0.0000	0.0292	0.0291	0.5560
24-MAR-2021	530263	1.88	1.88	0.0000	0.0277	0.0276	0.5273
24-MAR-2021	530265	19.90	19.90	0.0000	0.0293	0.0293	0.5598
24-MAR-2021	530267	12.14	12.14	0.0000	0.0186	0.0186	0.3554
24-MAR-2021	530271	6.37	6.37	0.0000	0.0100	0.0100	0.1910
24-MAR-2021	530281	2.70	2.70	0.0000	0.0152	0.0152	0.2904
24-MAR-2021	530289	16.20	16.20	0.0000	0.0150	0.0149	0.2847
24-MAR-2021	530291	11.02	11.02	0.0000	0.0133	0.0133	0.2541
24-MAR-2021	530305	10.96	11.12	-0.0145	0.0396	0.0395	0.7546
24-MAR-2021	530307	80.80	81.35	-0.0068	0.0332	0.0331	0.6324
24-MAR-2021	530309	36.50	34.95	0.0434	0.0353	0.0354	0.6763
24-MAR-2021	530313	38.45	39.10	-0.0168	0.0340	0.0339	0.6477
24-MAR-2021	530315	64.60	64.60	0.0000	0.0354	0.0353	0.6744
24-MAR-2021	530317	45.50	47.40	-0.0409	0.0417	0.0417	0.7967
24-MAR-2021	530331	330.00	326.80	0.0097	0.0389	0.0388	0.7413
24-MAR-2021	530341	150.00	150.00	0.0000	0.0368	0.0367	0.7012
24-MAR-2021	530355	96.15	99.45	-0.0337	0.0309	0.0309	0.5903
24-MAR-2021	530357	4.50	4.50	0.0000	0.0152	0.0152	0.2904
24-MAR-2021	530369	19.45	19.45	0.0000	0.0340	0.0339	0.6477
24-MAR-2021	530401	28.70	28.40	0.0105	0.0316	0.0315	0.6018
24-MAR-2021	530405	12.23	12.87	-0.0510	0.0341	0.0342	0.6534
24-MAR-2021	530407	2.75	2.77	-0.0072	0.0259	0.0258	0.4929
24-MAR-2021	530419	23.25	25.15	-0.0786	0.0458	0.0460	0.8788
24-MAR-2021	530421	5.00	4.99	0.0020	0.0312	0.0311	0.5942
24-MAR-2021	530427	25.10	24.00	0.0448	0.0342	0.0342	0.6534
24-MAR-2021	530429	9.90	9.90	0.0000	0.0219	0.0218	0.4165
24-MAR-2021	530431	36.90	37.20	-0.0081	0.0268	0.0267	0.5101
24-MAR-2021	530433	30.00	30.25	-0.0083	0.0437	0.0436	0.8330
24-MAR-2021	530439	1.14	1.09	0.0449	0.1445	0.1442	2.7549
24-MAR-2021	530445	0.69	0.69	0.0000	0.0259	0.0258	0.4929
24-MAR-2021	530449	17.80	18.70	-0.0493	0.0269	0.0271	0.5177
24-MAR-2021	530457	1.83	1.83	0.0000	0.0090	0.0090	0.1719
24-MAR-2021	530459	13.80	14.25	-0.0321	0.0399	0.0399	0.7623
24-MAR-2021	530461	8.27	8.43	-0.0192	0.0438	0.0437	0.8349
24-MAR-2021	530469	4.29	4.29	0.0000	0.0134	0.0134	0.2560
24-MAR-2021	530475	36.80	36.80	0.0000	0.0274	0.0274	0.5235
24-MAR-2021	530477	164.95	165.30	-0.0021	0.0340	0.0339	0.6477
24-MAR-2021	530495	10.69	10.69	0.0000	0.0216	0.0215	0.4108
24-MAR-2021	530499	316.00	331.90	-0.0491	0.0352	0.0353	0.6744
24-MAR-2021	530521	40.40	39.95	0.0112	0.0458	0.0457	0.8731
24-MAR-2021	530525	1.86	1.78	0.0440	0.0236	0.0238	0.4547
24-MAR-2021	530533	38.85	37.65	0.0314	0.0354	0.0354	0.6763
24-MAR-2021	530537	15.85	15.85	0.0000	0.0037	0.0037	0.0707
24-MAR-2021	530543	5.55	5.75	-0.0354	0.0339	0.0339	0.6477
24-MAR-2021	530545	103.00	103.95	-0.0092	0.0411	0.0410	0.7833
24-MAR-2021	530557	0.38	0.40	-0.0513	0.0275	0.0277	0.5292
24-MAR-2021	530565	3.89	3.89	0.0000	0.0849	0.0847	1.6182
24-MAR-2021	530571	1.85	1.85	0.0000	0.0115	0.0115	0.2197
24-MAR-2021	530577	14.20	14.07	0.0092	0.0315	0.0315	0.6018
24-MAR-2021	530579	2.96	3.10	-0.0462	0.0422	0.0422	0.8062
24-MAR-2021	530581	3.53	3.53	0.0000	0.0260	0.0259	0.4948
24-MAR-2021	530585	134.25	141.30	-0.0512	0.0429	0.0429	0.8196
24-MAR-2021	530589	84.55	82.00	0.0306	0.0394	0.0394	0.7527
24-MAR-2021	530595	6.37	6.37	0.0000	0.0197	0.0197	0.3764
24-MAR-2021	530601	1.40	1.45	-0.0351	0.0185	0.0187	0.3573
24-MAR-2021	530609	4.90	5.15	-0.0498	0.0349	0.0350	0.6687
24-MAR-2021	530611	0.43	0.43	0.0000	0.0177	0.0176	0.3362
24-MAR-2021	530615	25.75	25.25	0.0196	0.0246	0.0246	0.4700
24-MAR-2021	530617	15.05	15.70	-0.0423	0.0337	0.0338	0.6457
24-MAR-2021	530621	17.85	18.85	-0.0545	0.0452	0.0453	0.8655
24-MAR-2021	530627	168.65	172.50	-0.0226	0.0368	0.0367	0.7012
24-MAR-2021	530643	55.85	58.15	-0.0404	0.0461	0.0461	0.8807
24-MAR-2021	530663	3.25	3.19	0.0186	0.0342	0.0342	0.6534
24-MAR-2021	530665	6.13	6.25	-0.0194	0.0330	0.0329	0.6286
24-MAR-2021	530669	3.30	3.30	0.0000	0.0183	0.0183	0.3496
24-MAR-2021	530675	8.94	8.94	0.0000	0.0193	0.0193	0.3687
24-MAR-2021	530677	14.66	14.45	0.0144	0.0360	0.0359	0.6859
24-MAR-2021	530683	11.85	11.85	0.0000	0.0036	0.0036	0.0688
24-MAR-2021	530689	26.50	26.00	0.0190	0.0373	0.0372	0.7107
24-MAR-2021	530695	9.86	9.37	0.0510	0.0443	0.0443	0.8464
24-MAR-2021	530697	24.35	23.00	0.0570	0.0389	0.0390	0.7451
24-MAR-2021	530705	6.03	6.03	0.0000	0.0072	0.0072	0.1376
24-MAR-2021	530709	16.70	17.40	-0.0411	0.0292	0.0293	0.5598
24-MAR-2021	530711	31.45	32.10	-0.0205	0.0404	0.0403	0.7699
24-MAR-2021	530713	3.89	3.89	0.0000	0.0264	0.0264	0.5044
24-MAR-2021	530723	68.00	65.00	0.0451	0.0248	0.0249	0.4757
24-MAR-2021	530733	29.40	29.45	-0.0017	0.0231	0.0230	0.4394
24-MAR-2021	530735	9.34	8.90	0.0483	0.0285	0.0286	0.5464
24-MAR-2021	530741	34.05	34.05	0.0000	0.0290	0.0289	0.5521
24-MAR-2021	530747	3.23	3.23	0.0000	0.0075	0.0075	0.1433
24-MAR-2021	530755	4.22	4.02	0.0486	0.0277	0.0278	0.5311
24-MAR-2021	530765	1.99	1.90	0.0463	0.0156	0.0159	0.3038
24-MAR-2021	530771	10.07	10.59	-0.0503	0.0319	0.0320	0.6114
24-MAR-2021	530777	6.58	6.58	0.0000	0.0173	0.0173	0.3305
24-MAR-2021	530779	4.00	4.00	0.0000	0.0184	0.0183	0.3496
24-MAR-2021	530783	4.51	4.51	0.0000	0.0061	0.0061	0.1165
24-MAR-2021	530787	6.18	6.18	0.0000	0.0075	0.0074	0.1414
24-MAR-2021	530789	76.65	76.20	0.0059	0.0339	0.0338	0.6457
24-MAR-2021	530795	3.80	3.80	0.0000	0.0104	0.0104	0.1987
24-MAR-2021	530797	6.20	6.24	-0.0064	0.0206	0.0205	0.3917
24-MAR-2021	530799	7.25	7.25	0.0000	0.0057	0.0057	0.1089
24-MAR-2021	530805	14.10	14.10	0.0000	0.0200	0.0200	0.3821
24-MAR-2021	530809	11.99	12.00	-0.0008	0.0335	0.0334	0.6381
24-MAR-2021	530815	26.50	27.50	-0.0370	0.0428	0.0428	0.8177
24-MAR-2021	530821	13.00	12.90	0.0077	0.0442	0.0441	0.8425
24-MAR-2021	530825	25.70	25.40	0.0117	0.0437	0.0436	0.8330
24-MAR-2021	530829	12.53	12.96	-0.0337	0.0400	0.0400	0.7642
24-MAR-2021	530839	2.11	2.06	0.0240	0.0253	0.0253	0.4834
24-MAR-2021	530841	6.80	6.80	0.0000	0.0046	0.0046	0.0879
24-MAR-2021	530845	204.80	199.75	0.0250	0.0338	0.0338	0.6457
24-MAR-2021	530853	39.20	39.20	0.0000	0.0274	0.0274	0.5235
24-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	530879	136.50	141.05	-0.0328	0.0509	0.0509	0.9724
24-MAR-2021	530881	6.54	6.54	0.0000	0.0083	0.0082	0.1567
24-MAR-2021	530883	8.03	8.24	-0.0258	0.0394	0.0393	0.7508
24-MAR-2021	530889	0.59	0.60	-0.0168	0.0203	0.0203	0.3878
24-MAR-2021	530897	40.35	42.05	-0.0413	0.0347	0.0347	0.6629
24-MAR-2021	530899	16.50	16.50	0.0000	0.0152	0.0152	0.2904
24-MAR-2021	530907	22.90	22.00	0.0401	0.0184	0.0186	0.3554
24-MAR-2021	530909	47.20	47.20	0.0000	0.0108	0.0108	0.2063
24-MAR-2021	530915	2.85	3.00	-0.0513	0.0336	0.0337	0.6438
24-MAR-2021	530917	2.25	2.25	0.0000	0.0023	0.0023	0.0439
24-MAR-2021	530925	10.50	10.50	0.0000	0.0081	0.0081	0.1548
24-MAR-2021	530929	5.88	5.88	0.0000	0.0117	0.0116	0.2216
24-MAR-2021	530931	2.64	2.64	0.0000	0.0192	0.0191	0.3649
24-MAR-2021	530951	33.50	30.80	0.0840	0.0463	0.0466	0.8903
24-MAR-2021	530953	34.35	36.10	-0.0497	0.0324	0.0325	0.6209
24-MAR-2021	530959	15.50	15.45	0.0032	0.0374	0.0373	0.7126
24-MAR-2021	530973	23.25	24.45	-0.0503	0.0319	0.0320	0.6114
24-MAR-2021	530977	37.80	36.00	0.0488	0.0405	0.0406	0.7757
24-MAR-2021	530979	46.05	46.00	0.0011	0.0276	0.0276	0.5273
24-MAR-2021	530985	5.96	6.27	-0.0507	0.0220	0.0222	0.4241
24-MAR-2021	530991	9.85	10.29	-0.0437	0.0365	0.0366	0.6992
24-MAR-2021	530993	4.75	4.75	0.0000	0.0055	0.0055	0.1051
24-MAR-2021	530997	12.40	12.74	-0.0271	0.0294	0.0294	0.5617
24-MAR-2021	531003	12.80	12.80	0.0000	0.0085	0.0084	0.1605
24-MAR-2021	531017	3.45	3.63	-0.0509	0.0158	0.0161	0.3076
24-MAR-2021	531025	0.75	0.76	-0.0132	0.0222	0.0221	0.4222
24-MAR-2021	531033	8.70	8.70	0.0000	0.0059	0.0059	0.1127
24-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	531041	140.35	144.15	-0.0267	0.0350	0.0350	0.6687
24-MAR-2021	531043	7.46	7.46	0.0000	0.0271	0.0270	0.5158
24-MAR-2021	531049	7.40	7.40	0.0000	0.0168	0.0168	0.3210
24-MAR-2021	531051	4.36	4.36	0.0000	0.0142	0.0142	0.2713
24-MAR-2021	531065	3.04	3.04	0.0000	0.0390	0.0389	0.7432
24-MAR-2021	531067	12.40	12.40	0.0000	0.0290	0.0289	0.5521
24-MAR-2021	531069	922.55	942.00	-0.0209	0.0291	0.0291	0.5560
24-MAR-2021	531080	15.90	16.10	-0.0125	0.0214	0.0213	0.4069
24-MAR-2021	531083	3.93	4.01	-0.0202	0.0398	0.0397	0.7585
24-MAR-2021	531091	11.21	11.08	0.0117	0.0377	0.0376	0.7183
24-MAR-2021	531099	2.42	2.40	0.0083	0.0264	0.0264	0.5044
24-MAR-2021	531109	49.50	50.45	-0.0190	0.0349	0.0349	0.6668
24-MAR-2021	531111	18.80	19.45	-0.0340	0.0257	0.0257	0.4910
24-MAR-2021	531112	215.00	215.95	-0.0044	0.0235	0.0235	0.4490
24-MAR-2021	531119	6.45	6.45	0.0000	0.0111	0.0111	0.2121
24-MAR-2021	531126	1.77	1.77	0.0000	0.0207	0.0207	0.3955
24-MAR-2021	531127	13.50	13.65	-0.0110	0.0256	0.0256	0.4891
24-MAR-2021	531129	18.20	18.45	-0.0136	0.0387	0.0386	0.7375
24-MAR-2021	531137	1.30	1.36	-0.0451	0.0313	0.0313	0.5980
24-MAR-2021	531146	564.50	573.95	-0.0166	0.0336	0.0336	0.6419
24-MAR-2021	531153	8.51	8.51	0.0000	0.0187	0.0187	0.3573
24-MAR-2021	531155	4.75	5.00	-0.0513	0.0193	0.0196	0.3745
24-MAR-2021	531156	38.50	38.50	0.0000	0.0140	0.0140	0.2675
24-MAR-2021	531157	7.00	7.27	-0.0378	0.0264	0.0265	0.5063
24-MAR-2021	531158	5.65	5.75	-0.0175	0.0338	0.0337	0.6438
24-MAR-2021	531161	117.25	119.55	-0.0194	0.0412	0.0411	0.7852
24-MAR-2021	531163	41.25	41.95	-0.0168	0.0258	0.0258	0.4929
24-MAR-2021	531164	0.33	0.33	0.0000	0.0067	0.0067	0.1280
24-MAR-2021	531169	51.00	51.00	0.0000	0.0246	0.0246	0.4700
24-MAR-2021	531172	16.60	16.60	0.0000	0.0316	0.0315	0.6018
24-MAR-2021	531173	7.52	7.74	-0.0288	0.0350	0.0349	0.6668
24-MAR-2021	531176	6.84	7.19	-0.0499	0.0139	0.0143	0.2732
24-MAR-2021	531178	6.04	6.04	0.0000	0.0114	0.0113	0.2159
24-MAR-2021	531190	7.30	7.30	0.0000	0.0110	0.0110	0.2102
24-MAR-2021	531192	1.40	1.40	0.0000	0.0237	0.0237	0.4528
24-MAR-2021	531196	1.64	1.72	-0.0476	0.0263	0.0264	0.5044
24-MAR-2021	531198	6.19	6.07	0.0196	0.0324	0.0324	0.6190
24-MAR-2021	531199	52.45	52.45	0.0000	0.0269	0.0268	0.5120
24-MAR-2021	531201	207.85	200.50	0.0360	0.0392	0.0392	0.7489
24-MAR-2021	531203	36.35	34.65	0.0479	0.0239	0.0241	0.4604
24-MAR-2021	531210	8.00	8.00	0.0000	0.0268	0.0268	0.5120
24-MAR-2021	531211	5.01	5.01	0.0000	0.0202	0.0202	0.3859
24-MAR-2021	531212	17.80	18.70	-0.0493	0.0267	0.0269	0.5139
24-MAR-2021	531215	46.30	47.90	-0.0340	0.0399	0.0398	0.7604
24-MAR-2021	531216	6.75	7.04	-0.0421	0.0403	0.0404	0.7718
24-MAR-2021	531221	3.90	3.72	0.0473	0.0144	0.0147	0.2808
24-MAR-2021	531223	30.60	28.70	0.0641	0.0406	0.0408	0.7795
24-MAR-2021	531225	24.15	24.10	0.0021	0.0294	0.0293	0.5598
24-MAR-2021	531227	24.00	23.15	0.0361	0.0199	0.0200	0.3821
24-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
24-MAR-2021	531233	3.56	3.66	-0.0277	0.0521	0.0520	0.9935
24-MAR-2021	531234	102.55	109.00	-0.0610	0.0472	0.0473	0.9037
24-MAR-2021	531235	20.10	20.10	0.0000	0.0193	0.0192	0.3668
24-MAR-2021	531237	2.18	2.17	0.0046	0.0185	0.0184	0.3515
24-MAR-2021	531246	14.25	14.25	0.0000	0.0285	0.0284	0.5426
24-MAR-2021	531252	7.75	7.75	0.0000	0.0190	0.0190	0.3630
24-MAR-2021	531253	89.10	89.70	-0.0067	0.0287	0.0286	0.5464
24-MAR-2021	531254	24.40	23.50	0.0376	0.0248	0.0249	0.4757
24-MAR-2021	531255	18.35	19.00	-0.0348	0.0352	0.0352	0.6725
24-MAR-2021	531257	5.60	5.65	-0.0089	0.0334	0.0333	0.6362
24-MAR-2021	531259	5.99	5.99	0.0000	0.0194	0.0194	0.3706
24-MAR-2021	531260	47.75	48.70	-0.0197	0.0261	0.0261	0.4986
24-MAR-2021	531265	5.00	5.00	0.0000	0.0125	0.0125	0.2388
24-MAR-2021	531268	18.90	18.99	-0.0048	0.0314	0.0313	0.5980
24-MAR-2021	531272	4.77	4.77	0.0000	0.0041	0.0041	0.0783
24-MAR-2021	531273	8.73	8.70	0.0034	0.0343	0.0342	0.6534
24-MAR-2021	531274	5.09	5.09	0.0000	0.0126	0.0126	0.2407
24-MAR-2021	531278	29.30	29.50	-0.0068	0.0320	0.0319	0.6094
24-MAR-2021	531280	3.70	3.54	0.0442	0.0331	0.0332	0.6343
24-MAR-2021	531281	5.05	5.27	-0.0426	0.0410	0.0410	0.7833
24-MAR-2021	531283	3.04	3.04	0.0000	0.0066	0.0066	0.1261
24-MAR-2021	531287	36.00	35.00	0.0282	0.0290	0.0290	0.5540
24-MAR-2021	531288	4.21	4.21	0.0000	0.0132	0.0132	0.2522
24-MAR-2021	531289	37.10	37.90	-0.0213	0.0433	0.0432	0.8253
24-MAR-2021	531297	35.90	35.05	0.0240	0.0355	0.0354	0.6763
24-MAR-2021	531300	2.55	2.55	0.0000	0.0239	0.0239	0.4566
24-MAR-2021	531301	13.00	13.00	0.0000	0.0107	0.0107	0.2044
24-MAR-2021	531304	17.25	17.25	0.0000	0.0140	0.0139	0.2656
24-MAR-2021	531306	373.20	379.75	-0.0174	0.0273	0.0272	0.5197
24-MAR-2021	531307	10.08	9.89	0.0190	0.0375	0.0375	0.7164
24-MAR-2021	531310	13.75	14.00	-0.0180	0.0224	0.0224	0.4280
24-MAR-2021	531314	10.54	10.75	-0.0197	0.0159	0.0159	0.3038
24-MAR-2021	531319	1.50	1.50	0.0000	0.0145	0.0144	0.2751
24-MAR-2021	531323	6.27	5.98	0.0474	0.0197	0.0200	0.3821
24-MAR-2021	531327	1.81	1.81	0.0000	0.0191	0.0190	0.3630
24-MAR-2021	531328	5.90	6.00	-0.0168	0.0261	0.0260	0.4967
24-MAR-2021	531334	3.06	3.06	0.0000	0.0249	0.0248	0.4738
24-MAR-2021	531336	4.50	4.60	-0.0220	0.0190	0.0190	0.3630
24-MAR-2021	531338	10.74	10.25	0.0467	0.0111	0.0116	0.2216
24-MAR-2021	531340	10.50	10.50	0.0000	0.0275	0.0274	0.5235
24-MAR-2021	531341	3.60	3.56	0.0112	0.0186	0.0186	0.3554
24-MAR-2021	531343	3.09	3.09	0.0000	0.0231	0.0230	0.4394
24-MAR-2021	531346	57.00	59.95	-0.0505	0.0350	0.0351	0.6706
24-MAR-2021	531352	9.26	9.26	0.0000	0.0247	0.0247	0.4719
24-MAR-2021	531358	116.15	115.30	0.0073	0.0318	0.0318	0.6075
24-MAR-2021	531359	69.85	68.50	0.0195	0.0374	0.0374	0.7145
24-MAR-2021	531360	6.60	6.60	0.0000	0.0092	0.0091	0.1739
24-MAR-2021	531364	35.40	35.45	-0.0014	0.0211	0.0211	0.4031
24-MAR-2021	531370	3.41	3.25	0.0481	0.0305	0.0306	0.5846
24-MAR-2021	531380	46.35	48.50	-0.0453	0.0235	0.0237	0.4528
24-MAR-2021	531387	4.27	4.35	-0.0186	0.0083	0.0083	0.1586
24-MAR-2021	531390	24.50	25.00	-0.0202	0.0352	0.0352	0.6725
24-MAR-2021	531395	8.45	8.45	0.0000	0.0160	0.0160	0.3057
24-MAR-2021	531396	3.85	3.85	0.0000	0.0230	0.0230	0.4394
24-MAR-2021	531397	4.39	4.39	0.0000	0.0103	0.0103	0.1968
24-MAR-2021	531398	141.35	142.55	-0.0085	0.0301	0.0300	0.5731
24-MAR-2021	531402	3.25	3.10	0.0473	0.0165	0.0168	0.3210
24-MAR-2021	531406	17.50	18.15	-0.0365	0.0175	0.0177	0.3382
24-MAR-2021	531409	5.00	5.00	0.0000	0.0253	0.0252	0.4814
24-MAR-2021	531411	0.54	0.53	0.0187	0.0292	0.0292	0.5579
24-MAR-2021	531412	28.55	28.35	0.0070	0.0303	0.0303	0.5789
24-MAR-2021	531413	4.12	4.12	0.0000	0.0163	0.0163	0.3114
24-MAR-2021	531416	15.21	14.92	0.0193	0.0244	0.0244	0.4662
24-MAR-2021	531417	1.08	1.10	-0.0183	0.0313	0.0313	0.5980
24-MAR-2021	531429	1.43	1.43	0.0000	0.0293	0.0292	0.5579
24-MAR-2021	531433	1.16	1.16	0.0000	0.0194	0.0194	0.3706
24-MAR-2021	531436	2.61	2.74	-0.0486	0.0330	0.0331	0.6324
24-MAR-2021	531437	21.35	23.00	-0.0744	0.0441	0.0443	0.8464
24-MAR-2021	531444	3.12	3.28	-0.0500	0.0126	0.0131	0.2503
24-MAR-2021	531449	1411.60	1412.25	-0.0005	0.0370	0.0369	0.7050
24-MAR-2021	531454	12.76	12.56	0.0158	0.0530	0.0529	1.0107
24-MAR-2021	531456	0.63	0.65	-0.0313	0.0286	0.0286	0.5464
24-MAR-2021	531460	3.42	3.42	0.0000	0.0312	0.0311	0.5942
24-MAR-2021	531465	12.16	12.16	0.0000	0.0040	0.0040	0.0764
24-MAR-2021	531471	9.14	9.44	-0.0323	0.0365	0.0365	0.6973
24-MAR-2021	531472	6.99	6.80	0.0276	0.0343	0.0343	0.6553
24-MAR-2021	531489	97.90	95.65	0.0233	0.0394	0.0394	0.7527
24-MAR-2021	531494	8.80	8.80	0.0000	0.0336	0.0335	0.6400
24-MAR-2021	531496	1.93	1.90	0.0157	0.0234	0.0234	0.4471
24-MAR-2021	531499	4.93	4.70	0.0478	0.0377	0.0377	0.7203
24-MAR-2021	531502	2.19	2.21	-0.0091	0.0153	0.0153	0.2923
24-MAR-2021	531503	23.50	22.50	0.0435	0.0297	0.0298	0.5693
24-MAR-2021	531505	3.35	3.52	-0.0495	0.0094	0.0100	0.1910
24-MAR-2021	531506	17.40	17.40	0.0000	0.0097	0.0097	0.1853
24-MAR-2021	531509	5.83	6.13	-0.0502	0.0235	0.0237	0.4528
24-MAR-2021	531515	0.23	0.22	0.0445	0.0230	0.0232	0.4432
24-MAR-2021	531521	4.09	4.09	0.0000	0.0071	0.0070	0.1337
24-MAR-2021	531525	12.50	12.50	0.0000	0.0317	0.0316	0.6037
24-MAR-2021	531533	9.78	9.32	0.0482	0.0212	0.0214	0.4088
24-MAR-2021	531539	21.70	21.70	0.0000	0.0382	0.0381	0.7279
24-MAR-2021	531540	24.60	25.20	-0.0241	0.0351	0.0351	0.6706
24-MAR-2021	531541	7.99	7.84	0.0190	0.0326	0.0325	0.6209
24-MAR-2021	531550	2.59	2.59	0.0000	0.0117	0.0116	0.2216
24-MAR-2021	531552	4.72	4.72	0.0000	0.0232	0.0232	0.4432
24-MAR-2021	531553	10.00	10.00	0.0000	0.0076	0.0076	0.1452
24-MAR-2021	531560	24.40	24.40	0.0000	0.0113	0.0112	0.2140
24-MAR-2021	531568	1.16	1.16	0.0000	0.0173	0.0173	0.3305
24-MAR-2021	531574	4.60	4.74	-0.0300	0.0351	0.0351	0.6706
24-MAR-2021	531578	4.17	3.99	0.0441	0.0268	0.0270	0.5158
24-MAR-2021	531582	6.53	6.53	0.0000	0.0281	0.0281	0.5368
24-MAR-2021	531583	11.25	11.25	0.0000	0.0317	0.0316	0.6037
24-MAR-2021	531585	1.85	1.77	0.0442	0.0246	0.0247	0.4719
24-MAR-2021	531591	2.77	2.72	0.0182	0.0420	0.0419	0.8005
24-MAR-2021	531592	8.83	9.01	-0.0202	0.0260	0.0260	0.4967
24-MAR-2021	531594	4.57	4.57	0.0000	0.0170	0.0169	0.3229
24-MAR-2021	531600	42.00	42.00	0.0000	0.0164	0.0163	0.3114
24-MAR-2021	531608	13.00	12.60	0.0313	0.0265	0.0265	0.5063
24-MAR-2021	531609	205.80	216.60	-0.0511	0.0288	0.0290	0.5540
24-MAR-2021	531613	0.63	0.66	-0.0465	0.0285	0.0286	0.5464
24-MAR-2021	531616	63.40	60.40	0.0485	0.0210	0.0213	0.4069
24-MAR-2021	531621	1.47	1.47	0.0000	0.0205	0.0205	0.3917
24-MAR-2021	531626	3.28	3.33	-0.0151	0.0293	0.0292	0.5579
24-MAR-2021	531635	19.40	19.40	0.0000	0.0225	0.0224	0.4280
24-MAR-2021	531637	67.55	65.75	0.0270	0.0261	0.0261	0.4986
24-MAR-2021	531638	30.00	30.00	0.0000	0.0274	0.0273	0.5216
24-MAR-2021	531640	18.85	18.85	0.0000	0.0028	0.0028	0.0535
24-MAR-2021	531644	9.50	10.00	-0.0513	0.0177	0.0180	0.3439
24-MAR-2021	531648	0.67	0.70	-0.0438	0.0262	0.0263	0.5025
24-MAR-2021	531651	28.35	28.35	0.0000	0.0076	0.0075	0.1433
24-MAR-2021	531652	26.30	26.30	0.0000	0.0210	0.0209	0.3993
24-MAR-2021	531658	3.00	3.01	-0.0033	0.0203	0.0203	0.3878
24-MAR-2021	531661	5.63	5.63	0.0000	0.0222	0.0221	0.4222
24-MAR-2021	531667	22.00	22.00	0.0000	0.0236	0.0236	0.4509
24-MAR-2021	531668	1.55	1.48	0.0462	0.0321	0.0322	0.6152
24-MAR-2021	531672	16.50	17.15	-0.0386	0.0159	0.0161	0.3076
24-MAR-2021	531673	11.00	11.00	0.0000	0.0214	0.0214	0.4088
24-MAR-2021	531676	9.75	9.75	0.0000	0.0090	0.0089	0.1700
24-MAR-2021	531680	8.35	8.35	0.0000	0.0249	0.0248	0.4738
24-MAR-2021	531681	1.65	1.65	0.0000	0.0122	0.0121	0.2312
24-MAR-2021	531686	0.69	0.66	0.0445	0.0231	0.0233	0.4451
24-MAR-2021	531688	18.00	18.00	0.0000	0.0440	0.0439	0.8387
24-MAR-2021	531692	0.66	0.66	0.0000	0.0170	0.0169	0.3229
24-MAR-2021	531694	7.95	8.26	-0.0383	0.0236	0.0237	0.4528
24-MAR-2021	531716	4.06	4.06	0.0000	0.0101	0.0101	0.1930
24-MAR-2021	531719	482.35	507.80	-0.0514	0.0321	0.0322	0.6152
24-MAR-2021	531726	91.80	87.95	0.0428	0.0339	0.0339	0.6477
24-MAR-2021	531727	17.70	17.50	0.0114	0.0356	0.0356	0.6801
24-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	531737	0.76	0.75	0.0132	0.0130	0.0130	0.2484
24-MAR-2021	531739	3.80	3.89	-0.0234	0.0440	0.0439	0.8387
24-MAR-2021	531744	58.75	58.75	0.0000	0.0262	0.0261	0.4986
24-MAR-2021	531752	0.21	0.21	0.0000	0.0309	0.0308	0.5884
24-MAR-2021	531758	2.89	3.04	-0.0506	0.0183	0.0186	0.3554
24-MAR-2021	531762	8.40	8.40	0.0000	0.0327	0.0326	0.6228
24-MAR-2021	531771	4.72	4.72	0.0000	0.0093	0.0092	0.1758
24-MAR-2021	531775	0.32	0.32	0.0000	0.0094	0.0093	0.1777
24-MAR-2021	531778	7.40	7.45	-0.0067	0.0270	0.0270	0.5158
24-MAR-2021	531780	0.39	0.38	0.0260	0.0183	0.0184	0.3515
24-MAR-2021	531784	1.12	1.12	0.0000	0.0246	0.0246	0.4700
24-MAR-2021	531797	3.17	3.17	0.0000	0.0041	0.0041	0.0783
24-MAR-2021	531802	19.40	19.40	0.0000	0.0305	0.0304	0.5808
24-MAR-2021	531810	28.40	29.85	-0.0498	0.0233	0.0235	0.4490
24-MAR-2021	531812	0.49	0.49	0.0000	0.0129	0.0128	0.2445
24-MAR-2021	531813	30.25	30.25	0.0000	0.0269	0.0269	0.5139
24-MAR-2021	531814	6.89	6.98	-0.0130	0.0401	0.0400	0.7642
24-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	531821	19.30	19.30	0.0000	0.0129	0.0129	0.2465
24-MAR-2021	531822	62.05	67.00	-0.0768	0.0358	0.0362	0.6916
24-MAR-2021	531832	4.84	4.84	0.0000	0.0150	0.0149	0.2847
24-MAR-2021	531834	0.57	0.57	0.0000	0.0183	0.0182	0.3477
24-MAR-2021	531841	7.70	7.70	0.0000	0.0229	0.0229	0.4375
24-MAR-2021	531842	14.39	14.58	-0.0131	0.0410	0.0409	0.7814
24-MAR-2021	531846	12.00	12.00	0.0000	0.0177	0.0177	0.3382
24-MAR-2021	531847	787.95	787.95	0.0000	0.0210	0.0210	0.4012
24-MAR-2021	531859	54.00	54.65	-0.0120	0.0377	0.0376	0.7183
24-MAR-2021	531861	16.50	16.60	-0.0060	0.0348	0.0347	0.6629
24-MAR-2021	531862	160.15	161.00	-0.0053	0.0231	0.0230	0.4394
24-MAR-2021	531867	3.61	3.44	0.0482	0.0342	0.0343	0.6553
24-MAR-2021	531869	15.30	15.70	-0.0258	0.0401	0.0400	0.7642
24-MAR-2021	531870	7.00	6.70	0.0438	0.0143	0.0146	0.2789
24-MAR-2021	531878	4.27	4.19	0.0189	0.0185	0.0185	0.3534
24-MAR-2021	531881	11.69	12.30	-0.0509	0.0330	0.0331	0.6324
24-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	531888	32.20	32.15	0.0016	0.0455	0.0454	0.8674
24-MAR-2021	531893	1.53	1.50	0.0198	0.0307	0.0307	0.5865
24-MAR-2021	531900	18.05	18.05	0.0000	0.0283	0.0282	0.5388
24-MAR-2021	531902	4.20	4.20	0.0000	0.0235	0.0235	0.4490
24-MAR-2021	531909	3.76	3.95	-0.0493	0.0249	0.0251	0.4795
24-MAR-2021	531910	2.36	2.36	0.0000	0.0102	0.0101	0.1930
24-MAR-2021	531911	8.20	8.20	0.0000	0.0113	0.0112	0.2140
24-MAR-2021	531913	5.67	5.67	0.0000	0.0083	0.0083	0.1586
24-MAR-2021	531917	0.78	0.77	0.0129	0.0347	0.0347	0.6629
24-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	531923	22.25	22.60	-0.0156	0.0360	0.0359	0.6859
24-MAR-2021	531925	0.93	0.97	-0.0421	0.0309	0.0310	0.5923
24-MAR-2021	531928	4.50	4.50	0.0000	0.0075	0.0075	0.1433
24-MAR-2021	531929	1.00	1.00	0.0000	0.0190	0.0189	0.3611
24-MAR-2021	531930	11.24	11.24	0.0000	0.0092	0.0092	0.1758
24-MAR-2021	531931	16.10	16.10	0.0000	0.0072	0.0072	0.1376
24-MAR-2021	531944	3.15	3.15	0.0000	0.0069	0.0069	0.1318
24-MAR-2021	531946	8.75	8.75	0.0000	0.0484	0.0483	0.9228
24-MAR-2021	531950	0.84	0.85	-0.0118	0.0421	0.0420	0.8024
24-MAR-2021	531952	52.90	55.25	-0.0435	0.0384	0.0384	0.7336
24-MAR-2021	531962	26.00	26.00	0.0000	0.0315	0.0314	0.5999
24-MAR-2021	531968	28.25	28.25	0.0000	0.0183	0.0182	0.3477
24-MAR-2021	531972	2.87	2.87	0.0000	0.0169	0.0169	0.3229
24-MAR-2021	531977	3.62	3.55	0.0195	0.0415	0.0414	0.7909
24-MAR-2021	531979	35.50	35.85	-0.0098	0.0335	0.0334	0.6381
24-MAR-2021	531980	4.28	4.28	0.0000	0.0208	0.0207	0.3955
24-MAR-2021	531982	12.50	12.00	0.0408	0.0238	0.0239	0.4566
24-MAR-2021	531989	2.95	2.95	0.0000	0.0176	0.0175	0.3343
24-MAR-2021	531991	0.63	0.64	-0.0157	0.0175	0.0175	0.3343
24-MAR-2021	531994	36.80	36.80	0.0000	0.0101	0.0101	0.1930
24-MAR-2021	531996	1.40	1.40	0.0000	0.0288	0.0287	0.5483
24-MAR-2021	532001	14.00	14.00	0.0000	0.0245	0.0245	0.4681
24-MAR-2021	532005	13.97	13.97	0.0000	0.0266	0.0265	0.5063
24-MAR-2021	532007	4.29	4.09	0.0477	0.0268	0.0270	0.5158
24-MAR-2021	532011	64.85	65.65	-0.0123	0.0201	0.0201	0.3840
24-MAR-2021	532015	2.04	2.14	-0.0479	0.0353	0.0354	0.6763
24-MAR-2021	532016	6.35	6.35	0.0000	0.0045	0.0045	0.0860
24-MAR-2021	532022	2.45	2.56	-0.0439	0.0432	0.0432	0.8253
24-MAR-2021	532024	5.32	5.32	0.0000	0.0055	0.0055	0.1051
24-MAR-2021	532029	60.15	58.80	0.0227	0.0266	0.0265	0.5063
24-MAR-2021	532035	3.30	3.43	-0.0386	0.0318	0.0318	0.6075
24-MAR-2021	532038	2.05	2.05	0.0000	0.0189	0.0189	0.3611
24-MAR-2021	532039	35.45	36.55	-0.0306	0.0360	0.0360	0.6878
24-MAR-2021	532041	3.09	3.15	-0.0192	0.0268	0.0268	0.5120
24-MAR-2021	532042	10.20	10.20	0.0000	0.0107	0.0107	0.2044
24-MAR-2021	532053	32.40	33.75	-0.0408	0.0382	0.0382	0.7298
24-MAR-2021	532056	6.00	6.00	0.0000	0.0295	0.0294	0.5617
24-MAR-2021	532057	30.60	30.60	0.0000	0.0172	0.0172	0.3286
24-MAR-2021	532067	296.85	288.65	0.0280	0.0372	0.0371	0.7088
24-MAR-2021	532070	9.90	9.74	0.0163	0.0250	0.0250	0.4776
24-MAR-2021	532078	10.98	10.98	0.0000	0.0121	0.0121	0.2312
24-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
24-MAR-2021	532090	0.40	0.42	-0.0488	0.0290	0.0291	0.5560
24-MAR-2021	532092	5.15	5.30	-0.0287	0.0407	0.0406	0.7757
24-MAR-2021	532100	2.82	2.77	0.0179	0.0203	0.0203	0.3878
24-MAR-2021	532102	6.00	5.75	0.0426	0.0284	0.0285	0.5445
24-MAR-2021	532113	2.69	2.64	0.0188	0.0242	0.0241	0.4604
24-MAR-2021	532114	3.54	3.61	-0.0196	0.0267	0.0267	0.5101
24-MAR-2021	532124	7.89	7.89	0.0000	0.0389	0.0388	0.7413
24-MAR-2021	532140	16.95	16.95	0.0000	0.0283	0.0282	0.5388
24-MAR-2021	532145	4.53	4.53	0.0000	0.0382	0.0381	0.7279
24-MAR-2021	532154	2.80	2.88	-0.0282	0.0200	0.0200	0.3821
24-MAR-2021	532159	58.85	60.40	-0.0260	0.0420	0.0419	0.8005
24-MAR-2021	532160	3.61	3.54	0.0196	0.0283	0.0282	0.5388
24-MAR-2021	532164	1.18	1.18	0.0000	0.0201	0.0201	0.3840
24-MAR-2021	532183	1.85	1.85	0.0000	0.0370	0.0369	0.7050
24-MAR-2021	532217	3.94	3.87	0.0179	0.0210	0.0210	0.4012
24-MAR-2021	532230	43.30	41.25	0.0485	0.0345	0.0346	0.6610
24-MAR-2021	532262	747.65	787.00	-0.0513	0.0251	0.0253	0.4834
24-MAR-2021	532271	1.60	1.57	0.0189	0.0415	0.0414	0.7909
24-MAR-2021	532284	25.35	25.70	-0.0137	0.0382	0.0381	0.7279
24-MAR-2021	532304	15.63	16.45	-0.0511	0.0218	0.0221	0.4222
24-MAR-2021	532320	3.64	3.64	0.0000	0.0293	0.0292	0.5579
24-MAR-2021	532323	18.45	18.05	0.0219	0.0339	0.0339	0.6477
24-MAR-2021	532329	254.25	249.30	0.0197	0.0453	0.0452	0.8635
24-MAR-2021	532333	21.15	21.30	-0.0071	0.0480	0.0479	0.9151
24-MAR-2021	532334	10.94	11.40	-0.0412	0.0383	0.0383	0.7317
24-MAR-2021	532336	0.35	0.35	0.0000	0.0137	0.0137	0.2617
24-MAR-2021	532340	1.71	1.71	0.0000	0.0159	0.0158	0.3019
24-MAR-2021	532344	77.05	79.15	-0.0269	0.0327	0.0326	0.6228
24-MAR-2021	532350	2.46	2.42	0.0164	0.0352	0.0351	0.6706
24-MAR-2021	532355	1.31	1.31	0.0000	0.0262	0.0261	0.4986
24-MAR-2021	532359	0.49	0.49	0.0000	0.0202	0.0202	0.3859
24-MAR-2021	532362	32.00	30.50	0.0480	0.0309	0.0310	0.5923
24-MAR-2021	532372	36.95	37.05	-0.0027	0.0405	0.0404	0.7718
24-MAR-2021	532373	16.10	16.00	0.0062	0.0523	0.0522	0.9973
24-MAR-2021	532378	0.95	0.95	0.0000	0.0241	0.0240	0.4585
24-MAR-2021	532379	5.00	5.00	0.0000	0.0318	0.0317	0.6056
24-MAR-2021	532380	9.90	10.69	-0.0768	0.0481	0.0482	0.9209
24-MAR-2021	532384	158.50	161.65	-0.0197	0.0392	0.0391	0.7470
24-MAR-2021	532397	2.35	2.35	0.0000	0.0186	0.0186	0.3554
24-MAR-2021	532402	2.14	2.25	-0.0501	0.0175	0.0178	0.3401
24-MAR-2021	532403	4.18	4.18	0.0000	0.0129	0.0129	0.2465
24-MAR-2021	532404	31.05	30.25	0.0261	0.0402	0.0401	0.7661
24-MAR-2021	532406	381.50	387.65	-0.0160	0.0324	0.0324	0.6190
24-MAR-2021	532407	24.05	24.55	-0.0206	0.0372	0.0371	0.7088
24-MAR-2021	532410	8.26	8.51	-0.0298	0.0396	0.0396	0.7566
24-MAR-2021	532425	7.26	7.12	0.0195	0.0239	0.0239	0.4566
24-MAR-2021	532435	109.45	111.10	-0.0150	0.0275	0.0275	0.5254
24-MAR-2021	532441	1.13	1.13	0.0000	0.0248	0.0247	0.4719
24-MAR-2021	532444	0.31	0.32	-0.0317	0.0266	0.0266	0.5082
24-MAR-2021	532455	4.36	4.32	0.0092	0.0381	0.0380	0.7260
24-MAR-2021	532459	82.50	76.20	0.0794	0.0360	0.0364	0.6954
24-MAR-2021	532468	5495.00	5481.15	0.0025	0.0240	0.0240	0.4585
24-MAR-2021	532470	5.75	5.48	0.0481	0.0147	0.0150	0.2866
24-MAR-2021	532485	477.75	485.85	-0.0168	0.0207	0.0206	0.3936
24-MAR-2021	532503	681.10	696.45	-0.0223	0.0220	0.0220	0.4203
24-MAR-2021	532626	206.70	212.60	-0.0281	0.0369	0.0369	0.7050
24-MAR-2021	532645	0.92	0.92	0.0000	0.0228	0.0228	0.4356
24-MAR-2021	532656	2.10	2.21	-0.0511	0.0432	0.0433	0.8272
24-MAR-2021	532701	5.90	5.85	0.0085	0.0368	0.0367	0.7012
24-MAR-2021	532723	11.24	11.24	0.0000	0.0230	0.0230	0.4394
24-MAR-2021	532742	8759.20	8850.75	-0.0104	0.0364	0.0363	0.6935
24-MAR-2021	532745	38.50	38.95	-0.0116	0.0386	0.0385	0.7355
24-MAR-2021	532766	0.62	0.63	-0.0160	0.0228	0.0228	0.4356
24-MAR-2021	532806	10.28	10.29	-0.0010	0.0369	0.0368	0.7031
24-MAR-2021	532820	4.43	4.63	-0.0442	0.0348	0.0349	0.6668
24-MAR-2021	532825	0.59	0.59	0.0000	0.0240	0.0239	0.4566
24-MAR-2021	532829	22.60	21.55	0.0476	0.0392	0.0393	0.7508
24-MAR-2021	532841	302.35	306.10	-0.0123	0.0336	0.0335	0.6400
24-MAR-2021	532855	31.95	30.95	0.0318	0.0330	0.0330	0.6305
24-MAR-2021	532874	0.41	0.42	-0.0241	0.0304	0.0303	0.5789
24-MAR-2021	532879	35.60	35.60	0.0000	0.0439	0.0438	0.8368
24-MAR-2021	532893	23.65	23.55	0.0042	0.0233	0.0232	0.4432
24-MAR-2021	532911	8.90	9.27	-0.0407	0.0338	0.0338	0.6457
24-MAR-2021	532918	17.65	17.80	-0.0085	0.0454	0.0452	0.8635
24-MAR-2021	532933	16.95	17.05	-0.0059	0.0362	0.0361	0.6897
24-MAR-2021	532957	26.80	26.80	0.0000	0.0267	0.0267	0.5101
24-MAR-2021	532972	3.67	3.86	-0.0505	0.0362	0.0363	0.6935
24-MAR-2021	532975	1.91	1.94	-0.0156	0.0294	0.0294	0.5617
24-MAR-2021	532992	6.40	6.40	0.0000	0.0206	0.0206	0.3936
24-MAR-2021	533018	13.89	13.89	0.0000	0.0172	0.0171	0.3267
24-MAR-2021	533019	1.57	1.57	0.0000	0.0177	0.0177	0.3382
24-MAR-2021	533033	511.95	513.10	-0.0022	0.0316	0.0315	0.6018
24-MAR-2021	533056	28.05	28.45	-0.0142	0.0381	0.0380	0.7260
24-MAR-2021	533078	26.80	26.80	0.0000	0.0159	0.0159	0.3038
24-MAR-2021	533095	1362.05	1393.95	-0.0232	0.0284	0.0284	0.5426
24-MAR-2021	533101	72.20	72.85	-0.0090	0.0390	0.0389	0.7432
24-MAR-2021	533108	6.40	6.50	-0.0155	0.0454	0.0453	0.8655
24-MAR-2021	533149	3.62	3.62	0.0000	0.0293	0.0293	0.5598
24-MAR-2021	533167	26.50	27.00	-0.0187	0.0373	0.0373	0.7126
24-MAR-2021	533170	48.75	50.15	-0.0283	0.0431	0.0430	0.8215
24-MAR-2021	533202	1.67	1.69	-0.0119	0.0369	0.0368	0.7031
24-MAR-2021	533210	40.00	40.00	0.0000	0.0397	0.0396	0.7566
24-MAR-2021	533212	81.50	81.80	-0.0037	0.0353	0.0352	0.6725
24-MAR-2021	533268	1.10	1.10	0.0000	0.0187	0.0187	0.3573
24-MAR-2021	533285	16.50	17.00	-0.0299	0.0375	0.0374	0.7145
24-MAR-2021	533289	29.95	31.25	-0.0425	0.0361	0.0362	0.6916
24-MAR-2021	533315	6.09	6.38	-0.0465	0.0452	0.0452	0.8635
24-MAR-2021	533427	8.20	8.34	-0.0169	0.0390	0.0389	0.7432
24-MAR-2021	533477	280.00	282.65	-0.0094	0.0324	0.0324	0.6190
24-MAR-2021	533602	0.93	0.93	0.0000	0.0276	0.0276	0.5273
24-MAR-2021	533608	56.75	57.25	-0.0088	0.0429	0.0428	0.8177
24-MAR-2021	533896	14.22	14.00	0.0156	0.0418	0.0417	0.7967
24-MAR-2021	534060	1.10	1.12	-0.0180	0.0416	0.0415	0.7929
24-MAR-2021	534063	20.90	20.90	0.0000	0.0213	0.0213	0.4069
24-MAR-2021	534190	2.50	2.55	-0.0198	0.0251	0.0251	0.4795
24-MAR-2021	534338	12.59	13.25	-0.0511	0.0252	0.0254	0.4853
24-MAR-2021	534422	6.27	6.27	0.0000	0.0243	0.0243	0.4643
24-MAR-2021	534600	456.65	443.40	0.0294	0.0358	0.0358	0.6840
24-MAR-2021	534612	8.91	9.27	-0.0396	0.0381	0.0382	0.7298
24-MAR-2021	534618	48.80	47.85	0.0197	0.0332	0.0331	0.6324
24-MAR-2021	534623	28.95	30.45	-0.0505	0.0331	0.0332	0.6343
24-MAR-2021	534639	6.31	6.31	0.0000	0.0127	0.0127	0.2426
24-MAR-2021	534680	215.00	223.80	-0.0401	0.0417	0.0417	0.7967
24-MAR-2021	534691	6.50	6.77	-0.0407	0.0330	0.0331	0.6324
24-MAR-2021	534707	0.89	0.85	0.0460	0.0247	0.0248	0.4738
24-MAR-2021	534731	0.59	0.59	0.0000	0.0257	0.0256	0.4891
24-MAR-2021	534732	7.09	7.09	0.0000	0.0261	0.0260	0.4967
24-MAR-2021	534733	8.45	8.45	0.0000	0.0257	0.0256	0.4891
24-MAR-2021	534741	0.64	0.63	0.0157	0.0312	0.0311	0.5942
24-MAR-2021	534755	5.65	5.90	-0.0433	0.0326	0.0327	0.6247
24-MAR-2021	534796	23.00	23.00	0.0000	0.0234	0.0234	0.4471
24-MAR-2021	535136	21.25	20.90	0.0166	0.0245	0.0245	0.4681
24-MAR-2021	535204	2.46	2.46	0.0000	0.0333	0.0333	0.6362
24-MAR-2021	535205	3.88	4.00	-0.0305	0.0358	0.0357	0.6820
24-MAR-2021	535267	11.32	10.79	0.0480	0.0272	0.0274	0.5235
24-MAR-2021	535387	8.09	8.09	0.0000	0.0033	0.0033	0.0630
24-MAR-2021	535566	43.50	41.00	0.0592	0.0318	0.0320	0.6114
24-MAR-2021	535620	69.25	72.65	-0.0479	0.0356	0.0357	0.6820
24-MAR-2021	535621	32.65	31.10	0.0486	0.0365	0.0366	0.6992
24-MAR-2021	535657	2.86	2.86	0.0000	0.0288	0.0287	0.5483
24-MAR-2021	535667	7.37	7.37	0.0000	0.0226	0.0225	0.4299
24-MAR-2021	535693	16.06	16.54	-0.0294	0.0319	0.0319	0.6094
24-MAR-2021	535719	2.45	2.45	0.0000	0.0200	0.0199	0.3802
24-MAR-2021	535730	0.21	0.20	0.0488	0.0219	0.0221	0.4222
24-MAR-2021	536170	5.14	5.24	-0.0193	0.0323	0.0322	0.6152
24-MAR-2021	536264	47.55	47.50	0.0011	0.0405	0.0404	0.7718
24-MAR-2021	536493	516.60	487.30	0.0584	0.0345	0.0347	0.6629
24-MAR-2021	536565	5.69	5.42	0.0486	0.0248	0.0250	0.4776
24-MAR-2021	536659	5.48	5.59	-0.0199	0.0331	0.0331	0.6324
24-MAR-2021	536672	6.39	6.09	0.0481	0.0321	0.0322	0.6152
24-MAR-2021	536709	11.27	11.85	-0.0502	0.0404	0.0404	0.7718
24-MAR-2021	536751	0.66	0.63	0.0465	0.0303	0.0304	0.5808
24-MAR-2021	536846	6.02	6.02	0.0000	0.0240	0.0240	0.4585
24-MAR-2021	536868	30.00	29.20	0.0270	0.0247	0.0247	0.4719
24-MAR-2021	536965	2.52	2.40	0.0488	0.0231	0.0233	0.4451
24-MAR-2021	536974	43.30	43.85	-0.0126	0.0418	0.0417	0.7967
24-MAR-2021	537069	22.70	25.70	-0.1241	0.0304	0.0316	0.6037
24-MAR-2021	537253	23.00	23.60	-0.0258	0.0379	0.0378	0.7222
24-MAR-2021	537254	7.83	8.16	-0.0413	0.0356	0.0357	0.6820
24-MAR-2021	537259	380.50	378.95	0.0041	0.0345	0.0344	0.6572
24-MAR-2021	537326	7.51	7.75	-0.0315	0.0314	0.0314	0.5999
24-MAR-2021	537392	2.48	2.48	0.0000	0.0160	0.0160	0.3057
24-MAR-2021	537524	0.84	0.88	-0.0465	0.0406	0.0406	0.7757
24-MAR-2021	537536	39.70	39.85	-0.0038	0.0408	0.0407	0.7776
24-MAR-2021	537707	53.35	53.35	0.0000	0.0191	0.0191	0.3649
24-MAR-2021	537750	92.75	92.70	0.0005	0.0348	0.0347	0.6629
24-MAR-2021	537800	0.96	0.97	-0.0104	0.0348	0.0348	0.6649
24-MAR-2021	537839	14.50	15.05	-0.0372	0.0327	0.0327	0.6247
24-MAR-2021	537840	20.90	20.90	0.0000	0.0323	0.0322	0.6152
24-MAR-2021	538019	6.25	6.39	-0.0222	0.0363	0.0362	0.6916
24-MAR-2021	538081	1.21	1.26	-0.0405	0.0265	0.0266	0.5082
24-MAR-2021	538092	105.00	109.95	-0.0461	0.0285	0.0286	0.5464
24-MAR-2021	538119	37.25	38.75	-0.0395	0.0299	0.0300	0.5731
24-MAR-2021	538180	0.42	0.42	0.0000	0.0253	0.0252	0.4814
24-MAR-2021	538212	0.37	0.38	-0.0267	0.0338	0.0338	0.6457
24-MAR-2021	538273	7.30	7.30	0.0000	0.0170	0.0170	0.3248
24-MAR-2021	538351	15.05	15.35	-0.0197	0.0210	0.0210	0.4012
24-MAR-2021	538382	74.00	74.00	0.0000	0.0021	0.0021	0.0401
24-MAR-2021	538395	46.90	46.90	0.0000	0.0193	0.0193	0.3687
24-MAR-2021	538401	71.55	71.65	-0.0014	0.0322	0.0321	0.6133
24-MAR-2021	538433	0.32	0.32	0.0000	0.0268	0.0267	0.5101
24-MAR-2021	538446	65.00	67.95	-0.0444	0.0347	0.0347	0.6629
24-MAR-2021	538451	11.33	11.33	0.0000	0.0106	0.0106	0.2025
24-MAR-2021	538452	6.40	6.40	0.0000	0.0209	0.0209	0.3993
24-MAR-2021	538464	1.68	1.71	-0.0177	0.0215	0.0215	0.4108
24-MAR-2021	538476	7.00	7.20	-0.0282	0.0396	0.0395	0.7546
24-MAR-2021	538521	18.20	18.65	-0.0244	0.0266	0.0266	0.5082
24-MAR-2021	538537	0.33	0.33	0.0000	0.0142	0.0141	0.2694
24-MAR-2021	538539	2.04	2.06	-0.0098	0.0290	0.0289	0.5521
24-MAR-2021	538540	0.29	0.30	-0.0339	0.0243	0.0243	0.4643
24-MAR-2021	538542	3.63	3.46	0.0480	0.0158	0.0161	0.3076
24-MAR-2021	538556	54.60	54.60	0.0000	0.0083	0.0083	0.1586
24-MAR-2021	538557	1.75	1.80	-0.0282	0.0282	0.0282	0.5388
24-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
24-MAR-2021	538564	128.05	134.35	-0.0480	0.0342	0.0343	0.6553
24-MAR-2021	538565	53.10	52.40	0.0133	0.0264	0.0264	0.5044
24-MAR-2021	538566	1103.75	1120.55	-0.0151	0.0266	0.0266	0.5082
24-MAR-2021	538568	14.75	14.75	0.0000	0.0176	0.0175	0.3343
24-MAR-2021	538569	15.90	15.90	0.0000	0.0198	0.0198	0.3783
24-MAR-2021	538596	4.20	4.25	-0.0118	0.0133	0.0133	0.2541
24-MAR-2021	538597	1.09	1.14	-0.0449	0.0255	0.0256	0.4891
24-MAR-2021	538607	2.58	2.46	0.0476	0.0387	0.0388	0.7413
24-MAR-2021	538609	10.00	10.00	0.0000	0.0019	0.0019	0.0363
24-MAR-2021	538610	36.25	38.15	-0.0511	0.0120	0.0125	0.2388
24-MAR-2021	538611	5.00	5.00	0.0000	0.0276	0.0275	0.5254
24-MAR-2021	538634	76.30	74.10	0.0293	0.0363	0.0363	0.6935
24-MAR-2021	538646	18.50	17.95	0.0302	0.0324	0.0324	0.6190
24-MAR-2021	538647	9.25	9.50	-0.0267	0.0276	0.0276	0.5273
24-MAR-2021	538652	3.46	3.46	0.0000	0.0032	0.0032	0.0611
24-MAR-2021	538653	1.12	1.10	0.0180	0.0214	0.0214	0.4088
24-MAR-2021	538674	1.96	1.96	0.0000	0.0118	0.0118	0.2254
24-MAR-2021	538706	128.45	129.05	-0.0047	0.0278	0.0278	0.5311
24-MAR-2021	538707	10.75	10.75	0.0000	0.0286	0.0286	0.5464
24-MAR-2021	538708	4.10	4.28	-0.0430	0.0335	0.0336	0.6419
24-MAR-2021	538713	30.00	32.95	-0.0938	0.0374	0.0379	0.7241
24-MAR-2021	538714	35.90	37.75	-0.0502	0.0272	0.0274	0.5235
24-MAR-2021	538715	49.25	51.20	-0.0388	0.0482	0.0481	0.9189
24-MAR-2021	538732	20.90	20.90	0.0000	0.0236	0.0235	0.4490
24-MAR-2021	538733	17.10	18.00	-0.0513	0.0241	0.0243	0.4643
24-MAR-2021	538734	142.00	138.90	0.0221	0.0305	0.0304	0.5808
24-MAR-2021	538742	16.40	17.25	-0.0505	0.0282	0.0284	0.5426
24-MAR-2021	538743	4.00	4.00	0.0000	0.0149	0.0148	0.2828
24-MAR-2021	538770	4.24	4.04	0.0483	0.0282	0.0283	0.5407
24-MAR-2021	538772	61.00	61.00	0.0000	0.0343	0.0342	0.6534
24-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	538778	38.00	37.05	0.0253	0.0326	0.0326	0.6228
24-MAR-2021	538786	4.28	4.28	0.0000	0.0191	0.0191	0.3649
24-MAR-2021	538787	2.68	2.56	0.0458	0.0349	0.0350	0.6687
24-MAR-2021	538788	44.70	45.60	-0.0199	0.0261	0.0261	0.4986
24-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	538795	225.15	243.00	-0.0763	0.0372	0.0375	0.7164
24-MAR-2021	538812	6.05	5.81	0.0405	0.0394	0.0394	0.7527
24-MAR-2021	538833	3.68	3.68	0.0000	0.0258	0.0257	0.4910
24-MAR-2021	538834	2.44	2.44	0.0000	0.0279	0.0279	0.5330
24-MAR-2021	538837	62.70	63.95	-0.0197	0.0375	0.0374	0.7145
24-MAR-2021	538838	3.17	3.17	0.0000	0.0149	0.0149	0.2847
24-MAR-2021	538860	0.32	0.32	0.0000	0.0320	0.0320	0.6114
24-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
24-MAR-2021	538868	17.30	17.45	-0.0086	0.0203	0.0202	0.3859
24-MAR-2021	538874	3.47	3.47	0.0000	0.0151	0.0151	0.2885
24-MAR-2021	538875	12.00	12.00	0.0000	0.0099	0.0099	0.1891
24-MAR-2021	538881	10.50	10.50	0.0000	0.0089	0.0089	0.1700
24-MAR-2021	538882	12.69	13.06	-0.0287	0.0389	0.0389	0.7432
24-MAR-2021	538890	32.50	32.70	-0.0061	0.0376	0.0375	0.7164
24-MAR-2021	538891	63.05	63.20	-0.0024	0.0212	0.0211	0.4031
24-MAR-2021	538894	4.68	4.68	0.0000	0.0099	0.0098	0.1872
24-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	538896	737.45	742.00	-0.0062	0.0384	0.0383	0.7317
24-MAR-2021	538897	7.90	7.90	0.0000	0.0111	0.0110	0.2102
24-MAR-2021	538918	1.95	1.95	0.0000	0.0153	0.0153	0.2923
24-MAR-2021	538919	10.41	10.41	0.0000	0.0075	0.0075	0.1433
24-MAR-2021	538920	26.80	26.30	0.0188	0.0090	0.0091	0.1739
24-MAR-2021	538922	21.05	21.55	-0.0235	0.0438	0.0438	0.8368
24-MAR-2021	538923	14.80	14.75	0.0034	0.0099	0.0098	0.1872
24-MAR-2021	538926	120.00	120.00	0.0000	0.0089	0.0088	0.1681
24-MAR-2021	538928	18.00	18.00	0.0000	0.0317	0.0316	0.6037
24-MAR-2021	538935	12.81	12.81	0.0000	0.0075	0.0075	0.1433
24-MAR-2021	538942	12.93	12.25	0.0540	0.0371	0.0372	0.7107
24-MAR-2021	538943	16.02	16.46	-0.0271	0.0315	0.0315	0.6018
24-MAR-2021	538952	0.77	0.77	0.0000	0.0247	0.0246	0.4700
24-MAR-2021	538964	612.40	625.10	-0.0205	0.0339	0.0338	0.6457
24-MAR-2021	538965	28.95	27.60	0.0478	0.0334	0.0335	0.6400
24-MAR-2021	538970	78.00	76.35	0.0214	0.1663	0.1659	3.1695
24-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	538987	150.00	154.25	-0.0279	0.0427	0.0427	0.8158
24-MAR-2021	538992	238.00	240.00	-0.0084	0.0228	0.0227	0.4337
24-MAR-2021	538993	6.79	6.79	0.0000	0.0175	0.0175	0.3343
24-MAR-2021	539005	19.25	19.25	0.0000	0.0035	0.0035	0.0669
24-MAR-2021	539006	1599.85	1586.50	0.0084	0.0383	0.0382	0.7298
24-MAR-2021	539009	1.60	1.54	0.0382	0.0298	0.0299	0.5712
24-MAR-2021	539011	4.80	4.80	0.0000	0.0215	0.0214	0.4088
24-MAR-2021	539012	48.30	47.40	0.0188	0.0205	0.0205	0.3917
24-MAR-2021	539013	22.51	22.07	0.0197	0.0179	0.0179	0.3420
24-MAR-2021	539016	6.64	6.64	0.0000	0.0312	0.0312	0.5961
24-MAR-2021	539017	72.90	77.80	-0.0651	0.0419	0.0421	0.8043
24-MAR-2021	539018	293.00	287.25	0.0198	0.0332	0.0332	0.6343
24-MAR-2021	539032	4.22	4.18	0.0095	0.0317	0.0316	0.6037
24-MAR-2021	539040	2.70	2.77	-0.0256	0.0304	0.0304	0.5808
24-MAR-2021	539042	102.25	106.05	-0.0365	0.0363	0.0363	0.6935
24-MAR-2021	539090	15.15	14.43	0.0487	0.0130	0.0134	0.2560
24-MAR-2021	539091	37.80	37.80	0.0000	0.0097	0.0097	0.1853
24-MAR-2021	539096	5.00	4.91	0.0182	0.0165	0.0165	0.3152
24-MAR-2021	539110	22.15	22.60	-0.0201	0.0103	0.0104	0.1987
24-MAR-2021	539111	8.51	8.35	0.0190	0.0157	0.0157	0.2999
24-MAR-2021	539112	30.00	30.00	0.0000	0.0223	0.0223	0.4260
24-MAR-2021	539113	1215.10	1258.90	-0.0354	0.0378	0.0377	0.7203
24-MAR-2021	539115	22.25	22.25	0.0000	0.0112	0.0112	0.2140
24-MAR-2021	539117	7.40	7.40	0.0000	0.0118	0.0118	0.2254
24-MAR-2021	539119	16.15	16.15	0.0000	0.0102	0.0102	0.1949
24-MAR-2021	539120	13.90	13.90	0.0000	0.0166	0.0166	0.3171
24-MAR-2021	539121	19.50	19.50	0.0000	0.0053	0.0053	0.1013
24-MAR-2021	539122	28.90	29.30	-0.0137	0.0327	0.0327	0.6247
24-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539132	2.71	2.81	-0.0362	0.0330	0.0330	0.6305
24-MAR-2021	539143	10.94	10.73	0.0194	0.0185	0.0185	0.3534
24-MAR-2021	539148	712.95	755.25	-0.0576	0.0317	0.0319	0.6094
24-MAR-2021	539149	2.05	2.05	0.0000	0.0216	0.0215	0.4108
24-MAR-2021	539151	53.00	55.50	-0.0461	0.0447	0.0447	0.8540
24-MAR-2021	539174	11.50	11.24	0.0229	0.0202	0.0203	0.3878
24-MAR-2021	539175	9.38	9.38	0.0000	0.0218	0.0217	0.4146
24-MAR-2021	539176	29.00	29.15	-0.0052	0.0335	0.0334	0.6381
24-MAR-2021	539177	358.65	365.95	-0.0201	0.0412	0.0412	0.7871
24-MAR-2021	539195	38.05	38.50	-0.0118	0.0436	0.0435	0.8311
24-MAR-2021	539196	13.31	12.75	0.0430	0.0505	0.0505	0.9648
24-MAR-2021	539197	0.69	0.72	-0.0426	0.0236	0.0237	0.4528
24-MAR-2021	539198	4.13	4.34	-0.0496	0.0219	0.0221	0.4222
24-MAR-2021	539199	2.30	2.30	0.0000	0.0074	0.0073	0.1395
24-MAR-2021	539206	23.60	23.60	0.0000	0.0109	0.0109	0.2082
24-MAR-2021	539216	89.05	95.75	-0.0725	0.0210	0.0215	0.4108
24-MAR-2021	539217	2.34	2.46	-0.0500	0.0196	0.0198	0.3783
24-MAR-2021	539218	48.70	48.70	0.0000	0.0143	0.0143	0.2732
24-MAR-2021	539219	12.52	12.58	-0.0048	0.0301	0.0300	0.5731
24-MAR-2021	539220	26.00	26.00	0.0000	0.0114	0.0114	0.2178
24-MAR-2021	539221	923.50	952.90	-0.0313	0.0335	0.0335	0.6400
24-MAR-2021	539223	5.00	5.00	0.0000	0.0318	0.0318	0.6075
24-MAR-2021	539224	33.30	33.30	0.0000	0.0088	0.0088	0.1681
24-MAR-2021	539226	32.70	34.40	-0.0507	0.0324	0.0325	0.6209
24-MAR-2021	539227	29.60	28.50	0.0379	0.0320	0.0320	0.6114
24-MAR-2021	539228	29.30	30.80	-0.0499	0.0299	0.0300	0.5731
24-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539235	284.00	284.00	0.0000	0.0211	0.0210	0.4012
24-MAR-2021	539253	15.17	15.17	0.0000	0.0052	0.0052	0.0993
24-MAR-2021	539255	86.90	86.90	0.0000	0.0323	0.0322	0.6152
24-MAR-2021	539267	44.00	42.00	0.0465	0.0293	0.0294	0.5617
24-MAR-2021	539274	5.09	5.35	-0.0498	0.0262	0.0263	0.5025
24-MAR-2021	539275	67.10	70.55	-0.0501	0.0319	0.0320	0.6114
24-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539278	1.01	0.98	0.0302	0.0321	0.0321	0.6133
24-MAR-2021	539288	6.17	6.17	0.0000	0.0094	0.0094	0.1796
24-MAR-2021	539291	72.90	75.00	-0.0284	0.0181	0.0182	0.3477
24-MAR-2021	539300	26.50	26.50	0.0000	0.0281	0.0280	0.5349
24-MAR-2021	539304	10.50	10.00	0.0488	0.0058	0.0067	0.1280
24-MAR-2021	539310	29.05	29.70	-0.0221	0.0289	0.0289	0.5521
24-MAR-2021	539353	164.90	160.35	0.0280	0.0361	0.0360	0.6878
24-MAR-2021	539354	52.25	52.00	0.0048	0.0568	0.0567	1.0833
24-MAR-2021	539359	88.90	91.40	-0.0277	0.0288	0.0288	0.5502
24-MAR-2021	539363	6.50	6.27	0.0360	0.0331	0.0331	0.6324
24-MAR-2021	539378	32.00	32.00	0.0000	0.0066	0.0066	0.1261
24-MAR-2021	539383	2.72	2.67	0.0186	0.0211	0.0211	0.4031
24-MAR-2021	539384	3.74	3.74	0.0000	0.0227	0.0226	0.4318
24-MAR-2021	539391	19.95	19.60	0.0177	0.0280	0.0280	0.5349
24-MAR-2021	539393	19.30	19.30	0.0000	0.0046	0.0046	0.0879
24-MAR-2021	539399	128.85	130.50	-0.0127	0.0296	0.0295	0.5636
24-MAR-2021	539400	390.70	397.70	-0.0178	0.0324	0.0324	0.6190
24-MAR-2021	539405	14.22	14.22	0.0000	0.0024	0.0024	0.0459
24-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539408	0.70	0.70	0.0000	0.0229	0.0228	0.4356
24-MAR-2021	539409	10.20	10.20	0.0000	0.0126	0.0126	0.2407
24-MAR-2021	539428	69.55	77.25	-0.1050	0.0387	0.0393	0.7508
24-MAR-2021	539433	18.45	18.45	0.0000	0.0046	0.0046	0.0879
24-MAR-2021	539434	6.50	6.50	0.0000	0.0048	0.0048	0.0917
24-MAR-2021	539435	7.20	7.20	0.0000	0.0072	0.0071	0.1356
24-MAR-2021	539449	35.20	35.20	0.0000	0.0153	0.0153	0.2923
24-MAR-2021	539455	13.89	13.23	0.0487	0.0213	0.0215	0.4108
24-MAR-2021	539468	18.05	18.05	0.0000	0.0040	0.0040	0.0764
24-MAR-2021	539469	51.00	51.15	-0.0029	0.0251	0.0250	0.4776
24-MAR-2021	539470	118.50	118.55	-0.0004	0.0223	0.0223	0.4260
24-MAR-2021	539479	26.85	26.85	0.0000	0.0268	0.0267	0.5101
24-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
24-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539494	51.00	51.00	0.0000	0.0105	0.0105	0.2006
24-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
24-MAR-2021	539506	6.46	6.46	0.0000	0.0079	0.0079	0.1509
24-MAR-2021	539515	327.00	326.40	0.0018	0.0539	0.0538	1.0278
24-MAR-2021	539518	108.00	110.50	-0.0229	0.0377	0.0377	0.7203
24-MAR-2021	539519	23.50	23.80	-0.0127	0.0191	0.0191	0.3649
24-MAR-2021	539522	34.00	34.00	0.0000	0.0169	0.0168	0.3210
24-MAR-2021	539525	0.48	0.46	0.0426	0.0270	0.0271	0.5177
24-MAR-2021	539526	0.58	0.61	-0.0504	0.0485	0.0485	0.9266
24-MAR-2021	539527	356.00	356.00	0.0000	0.0270	0.0270	0.5158
24-MAR-2021	539528	26.15	28.00	-0.0684	0.0310	0.0313	0.5980
24-MAR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539544	4.24	4.16	0.0190	0.0268	0.0268	0.5120
24-MAR-2021	539546	6.87	6.87	0.0000	0.0273	0.0272	0.5197
24-MAR-2021	539552	3.57	3.57	0.0000	0.0053	0.0053	0.1013
24-MAR-2021	539559	13.50	13.30	0.0149	0.0087	0.0087	0.1662
24-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539561	41.00	41.00	0.0000	0.0463	0.0462	0.8826
24-MAR-2021	539562	90.00	92.45	-0.0269	0.0273	0.0273	0.5216
24-MAR-2021	539574	5.70	5.70	0.0000	0.0091	0.0091	0.1739
24-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539594	4.94	4.97	-0.0061	0.0495	0.0494	0.9438
24-MAR-2021	539596	4.84	4.93	-0.0184	0.0231	0.0231	0.4413
24-MAR-2021	539598	8.25	8.25	0.0000	0.0100	0.0100	0.1910
24-MAR-2021	539599	13.25	13.25	0.0000	0.0177	0.0176	0.3362
24-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539607	10.00	10.50	-0.0488	0.0116	0.0121	0.2312
24-MAR-2021	539620	22.55	24.60	-0.0870	0.0333	0.0338	0.6457
24-MAR-2021	539621	8.98	9.45	-0.0510	0.0293	0.0294	0.5617
24-MAR-2021	539632	6.02	6.02	0.0000	0.0046	0.0046	0.0879
24-MAR-2021	539661	30.50	30.50	0.0000	0.0183	0.0182	0.3477
24-MAR-2021	539662	91.75	91.75	0.0000	0.0083	0.0083	0.1586
24-MAR-2021	539669	1.24	1.29	-0.0395	0.0303	0.0303	0.5789
24-MAR-2021	539673	8.00	8.27	-0.0332	0.0238	0.0238	0.4547
24-MAR-2021	539679	10.00	10.00	0.0000	0.0190	0.0190	0.3630
24-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539686	57.20	57.65	-0.0078	0.0366	0.0365	0.6973
24-MAR-2021	539692	5.78	5.89	-0.0189	0.0239	0.0238	0.4547
24-MAR-2021	539697	7.35	7.35	0.0000	0.3622	0.3613	6.9026
24-MAR-2021	539724	5.00	5.00	0.0000	0.0137	0.0136	0.2598
24-MAR-2021	539730	443.30	458.95	-0.0347	0.0345	0.0345	0.6591
24-MAR-2021	539762	11.00	11.00	0.0000	0.0107	0.0106	0.2025
24-MAR-2021	539767	7.87	7.72	0.0192	0.0279	0.0279	0.5330
24-MAR-2021	539770	3.79	3.95	-0.0413	0.0330	0.0331	0.6324
24-MAR-2021	539773	1.58	1.58	0.0000	0.0387	0.0386	0.7375
24-MAR-2021	539798	8.00	7.95	0.0063	0.0460	0.0459	0.8769
24-MAR-2021	539800	18.25	18.60	-0.0190	0.0263	0.0263	0.5025
24-MAR-2021	539814	40.50	42.10	-0.0387	0.0464	0.0464	0.8865
24-MAR-2021	539819	3.85	3.85	0.0000	0.0025	0.0025	0.0478
24-MAR-2021	539833	0.45	0.45	0.0000	0.0207	0.0207	0.3955
24-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539835	130.70	131.05	-0.0027	0.1924	0.1920	3.6682
24-MAR-2021	539837	227.00	227.00	0.0000	0.0328	0.0327	0.6247
24-MAR-2021	539841	70.50	71.35	-0.0120	0.0423	0.0422	0.8062
24-MAR-2021	539854	122.85	125.35	-0.0201	0.0263	0.0263	0.5025
24-MAR-2021	539872	466.65	460.50	0.0133	0.0268	0.0268	0.5120
24-MAR-2021	539875	31.85	33.50	-0.0505	0.0270	0.0271	0.5177
24-MAR-2021	539884	11.66	12.75	-0.0894	0.0396	0.0400	0.7642
24-MAR-2021	539894	5.27	5.53	-0.0482	0.1038	0.1036	1.9793
24-MAR-2021	539895	11.65	11.65	0.0000	0.0059	0.0059	0.1127
24-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539910	0.84	0.85	-0.0118	0.0194	0.0194	0.3706
24-MAR-2021	539911	37.55	36.85	0.0188	0.0992	0.0989	1.8895
24-MAR-2021	539921	140.00	139.50	0.0036	0.0184	0.0184	0.3515
24-MAR-2021	539922	12.16	12.16	0.0000	0.0124	0.0124	0.2369
24-MAR-2021	539927	63.00	63.00	0.0000	0.0068	0.0068	0.1299
24-MAR-2021	539938	25.65	25.65	0.0000	0.0284	0.0283	0.5407
24-MAR-2021	539939	38.85	40.60	-0.0441	0.0254	0.0255	0.4872
24-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	539947	16.90	16.90	0.0000	0.0194	0.0193	0.3687
24-MAR-2021	539956	523.20	512.60	0.0205	0.0413	0.0412	0.7871
24-MAR-2021	539963	67.55	68.70	-0.0169	0.0359	0.0358	0.6840
24-MAR-2021	539982	11.90	11.81	0.0076	0.0432	0.0431	0.8234
24-MAR-2021	539984	3229.65	3179.70	0.0156	0.0359	0.0359	0.6859
24-MAR-2021	539986	98.75	99.70	-0.0096	0.0343	0.0342	0.6534
24-MAR-2021	539991	33.55	33.55	0.0000	0.4918	0.4906	9.3729
24-MAR-2021	540006	79.40	78.35	0.0133	0.0362	0.0361	0.6897
24-MAR-2021	540023	23.00	22.73	0.0118	0.0304	0.0303	0.5789
24-MAR-2021	540026	3.30	3.30	0.0000	0.0239	0.0239	0.4566
24-MAR-2021	540027	329.60	327.95	0.0050	0.0190	0.0189	0.3611
24-MAR-2021	540062	26.55	26.55	0.0000	0.0076	0.0076	0.1452
24-MAR-2021	540063	3.55	3.55	0.0000	0.0268	0.0267	0.5101
24-MAR-2021	540066	21.25	21.25	0.0000	0.0037	0.0037	0.0707
24-MAR-2021	540078	107.80	106.25	0.0145	0.0228	0.0227	0.4337
24-MAR-2021	540080	21.35	22.35	-0.0458	0.0365	0.0365	0.6973
24-MAR-2021	540097	14.54	14.54	0.0000	0.0061	0.0061	0.1165
24-MAR-2021	540108	41.10	40.85	0.0061	0.0372	0.0371	0.7088
24-MAR-2021	540132	4.50	4.50	0.0000	0.0197	0.0196	0.3745
24-MAR-2021	540134	4.30	4.37	-0.0161	0.0393	0.0392	0.7489
24-MAR-2021	540135	3.67	3.60	0.0193	0.0225	0.0224	0.4280
24-MAR-2021	540143	79.75	79.05	0.0088	0.0419	0.0418	0.7986
24-MAR-2021	540147	30.15	29.90	0.0083	0.0353	0.0352	0.6725
24-MAR-2021	540159	44.00	44.00	0.0000	0.0191	0.0191	0.3649
24-MAR-2021	540168	19.30	19.30	0.0000	0.0098	0.0098	0.1872
24-MAR-2021	540174	14.20	14.45	-0.0175	0.0244	0.0244	0.4662
24-MAR-2021	540175	11.03	11.61	-0.0512	0.0398	0.0398	0.7604
24-MAR-2021	540181	2.61	2.61	0.0000	0.0099	0.0099	0.1891
24-MAR-2021	540190	14.40	14.40	0.0000	0.0240	0.0239	0.4566
24-MAR-2021	540192	6.90	7.11	-0.0300	0.0435	0.0435	0.8311
24-MAR-2021	540198	20.80	21.65	-0.0401	0.0343	0.0343	0.6553
24-MAR-2021	540199	14.46	14.46	0.0000	0.0044	0.0044	0.0841
24-MAR-2021	540204	71.40	68.00	0.0488	0.0252	0.0254	0.4853
24-MAR-2021	540205	188.05	191.85	-0.0200	0.0477	0.0476	0.9094
24-MAR-2021	540211	14.00	14.00	0.0000	0.0057	0.0057	0.1089
24-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
24-MAR-2021	540243	25.65	25.65	0.0000	0.0282	0.0282	0.5388
24-MAR-2021	540253	1.48	1.51	-0.0201	0.0287	0.0286	0.5464
24-MAR-2021	540254	4.69	4.69	0.0000	0.0309	0.0309	0.5903
24-MAR-2021	540259	15.25	15.60	-0.0227	0.0784	0.0783	1.4959
24-MAR-2021	540266	12.45	12.45	0.0000	0.0177	0.0176	0.3362
24-MAR-2021	540268	478.05	484.55	-0.0135	0.0346	0.0345	0.6591
24-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	540310	3.33	3.33	0.0000	0.0145	0.0145	0.2770
24-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	540359	34.95	33.40	0.0454	0.0300	0.0301	0.5751
24-MAR-2021	540360	69.50	70.05	-0.0079	0.0332	0.0331	0.6324
24-MAR-2021	540361	16.60	16.00	0.0368	0.0375	0.0375	0.7164
24-MAR-2021	540385	16.45	16.15	0.0184	0.0234	0.0234	0.4471
24-MAR-2021	540386	3.79	3.79	0.0000	0.0309	0.0308	0.5884
24-MAR-2021	540401	125.05	130.30	-0.0411	0.0278	0.0279	0.5330
24-MAR-2021	540405	55.15	57.30	-0.0382	0.0357	0.0357	0.6820
24-MAR-2021	540481	15.54	15.24	0.0195	0.0159	0.0159	0.3038
24-MAR-2021	540515	14.00	14.00	0.0000	0.0069	0.0069	0.1318
24-MAR-2021	540545	43.25	44.10	-0.0195	0.0233	0.0233	0.4451
24-MAR-2021	540570	18.28	16.60	0.0964	0.0269	0.0277	0.5292
24-MAR-2021	540590	166.40	166.40	0.0000	0.0389	0.0388	0.7413
24-MAR-2021	540614	108.90	111.90	-0.0272	0.0388	0.0387	0.7394
24-MAR-2021	540615	7.11	6.97	0.0199	0.0284	0.0284	0.5426
24-MAR-2021	540654	63.60	63.95	-0.0055	0.0398	0.0397	0.7585
24-MAR-2021	540686	249.00	237.15	0.0488	0.0479	0.0479	0.9151
24-MAR-2021	540693	37.70	35.85	0.0503	0.0124	0.0128	0.2445
24-MAR-2021	540696	29.40	29.40	0.0000	0.0174	0.0174	0.3324
24-MAR-2021	540697	1.72	1.66	0.0355	0.0314	0.0314	0.5999
24-MAR-2021	540703	5.96	6.27	-0.0507	0.0288	0.0289	0.5521
24-MAR-2021	540717	5.01	5.01	0.0000	0.0205	0.0205	0.3917
24-MAR-2021	540726	26.55	26.50	0.0019	0.0234	0.0234	0.4471
24-MAR-2021	540728	150.50	156.05	-0.0362	0.0325	0.0325	0.6209
24-MAR-2021	540730	102.70	100.90	0.0177	0.0366	0.0365	0.6973
24-MAR-2021	540737	260.40	268.25	-0.0297	0.0206	0.0207	0.3955
24-MAR-2021	540744	7.05	7.19	-0.0197	0.0318	0.0318	0.6075
24-MAR-2021	540795	24.15	23.95	0.0083	0.0267	0.0266	0.5082
24-MAR-2021	540821	10.65	10.19	0.0442	0.0229	0.0230	0.4394
24-MAR-2021	540823	42.60	41.80	0.0190	0.0291	0.0290	0.5540
24-MAR-2021	540829	3.86	3.93	-0.0180	0.0181	0.0181	0.3458
24-MAR-2021	540904	67.25	67.25	0.0000	0.0188	0.0187	0.3573
24-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	540936	31.70	32.30	-0.0188	0.0203	0.0203	0.3878
24-MAR-2021	540954	38.95	38.70	0.0064	0.0332	0.0331	0.6324
24-MAR-2021	540955	21.05	20.50	0.0265	0.0451	0.0450	0.8597
24-MAR-2021	540956	68.00	70.00	-0.0290	0.0309	0.0309	0.5903
24-MAR-2021	540980	14849.00	14794.95	0.0036	0.0290	0.0289	0.5521
24-MAR-2021	541005	47.50	45.60	0.0408	0.0345	0.0346	0.6610
24-MAR-2021	541096	336.00	345.00	-0.0264	0.0266	0.0266	0.5082
24-MAR-2021	541133	45.60	45.60	0.0000	0.0031	0.0031	0.0592
24-MAR-2021	541167	282.95	263.50	0.0712	0.0201	0.0206	0.3936
24-MAR-2021	541347	2.12	2.23	-0.0506	0.0341	0.0342	0.6534
24-MAR-2021	541358	228.10	217.25	0.0487	0.0204	0.0206	0.3936
24-MAR-2021	541400	77.25	76.75	0.0065	0.0372	0.0371	0.7088
24-MAR-2021	541444	74.65	80.75	-0.0785	0.0253	0.0258	0.4929
24-MAR-2021	541503	25.00	25.10	-0.0040	0.0285	0.0285	0.5445
24-MAR-2021	541627	7.40	7.44	-0.0054	0.0340	0.0340	0.6496
24-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	541702	4.13	4.06	0.0171	0.0254	0.0254	0.4853
24-MAR-2021	541735	13.15	13.40	-0.0188	0.0233	0.0232	0.4432
24-MAR-2021	541741	15.25	15.25	0.0000	0.0275	0.0274	0.5235
24-MAR-2021	541771	0.87	0.83	0.0471	0.0357	0.0358	0.6840
24-MAR-2021	541778	67.30	68.55	-0.0184	0.0031	0.0034	0.0650
24-MAR-2021	541865	56.30	55.15	0.0206	0.0228	0.0228	0.4356
24-MAR-2021	541890	1.12	1.14	-0.0177	0.0323	0.0322	0.6152
24-MAR-2021	541999	2.05	2.05	0.0000	0.0321	0.0320	0.6114
24-MAR-2021	542057	73.05	72.50	0.0076	0.0106	0.0106	0.2025
24-MAR-2021	542117	4.50	4.62	-0.0263	0.0306	0.0306	0.5846
24-MAR-2021	542123	65.00	65.00	0.0000	0.0250	0.0249	0.4757
24-MAR-2021	542176	6.30	6.30	0.0000	0.0087	0.0087	0.1662
24-MAR-2021	542206	7.51	7.51	0.0000	0.0152	0.0151	0.2885
24-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	542351	583.55	583.30	0.0004	0.0273	0.0273	0.5216
24-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	542377	3.36	3.36	0.0000	0.0106	0.0106	0.2025
24-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	542627	9.50	9.27	0.0245	0.0234	0.0235	0.4490
24-MAR-2021	542669	32.05	31.45	0.0189	0.0242	0.0242	0.4623
24-MAR-2021	542670	42.55	44.75	-0.0504	0.0323	0.0324	0.6190
24-MAR-2021	542677	4.51	4.51	0.0000	0.0283	0.0282	0.5388
24-MAR-2021	542679	19.65	19.80	-0.0076	0.0304	0.0303	0.5789
24-MAR-2021	542682	40.15	38.25	0.0485	0.0345	0.0346	0.6610
24-MAR-2021	542753	135.20	136.30	-0.0081	0.0280	0.0280	0.5349
24-MAR-2021	542774	22.15	22.25	-0.0045	0.0433	0.0432	0.8253
24-MAR-2021	542803	59.60	60.80	-0.0199	0.0203	0.0203	0.3878
24-MAR-2021	542862	66.15	67.85	-0.0254	0.0297	0.0297	0.5674
24-MAR-2021	542864	35.10	35.10	0.0000	0.0092	0.0092	0.1758
24-MAR-2021	542866	16.59	16.59	0.0000	0.0109	0.0109	0.2082
24-MAR-2021	542906	18.75	18.75	0.0000	0.0268	0.0268	0.5120
24-MAR-2021	542911	155.45	155.45	0.0000	0.0156	0.0156	0.2980
24-MAR-2021	543207	15.61	15.61	0.0000	0.0111	0.0110	0.2102
24-MAR-2021	543229	110.80	110.80	0.0000	0.0204	0.0203	0.3878
24-MAR-2021	590082	47.20	49.65	-0.0506	0.0188	0.0191	0.3649
24-MAR-2021	590122	39.55	39.95	-0.0101	0.0335	0.0334	0.6381
24-MAR-2021	5PAISA	266.10	272.30	-0.0230	0.0363	0.0363	0.6935
24-MAR-2021	63MOONS	73.95	75.40	-0.0194	0.0310	0.0309	0.5903
24-MAR-2021	750656	70.45	91.80	-0.2647	0.0181	0.0260	0.4967
24-MAR-2021	750657	5.25	6.00	-0.1335	0.0000	0.0094	0.1796
24-MAR-2021	750658	1.58	1.44	0.0928	0.0361	0.0366	0.6992
24-MAR-2021	A2ZINFRA	3.95	3.95	0.0000	0.0364	0.0363	0.6935
24-MAR-2021	AAKASH	130.00	128.80	0.0093	0.0118	0.0118	0.2254
24-MAR-2021	AARON	57.80	56.20	0.0281	0.0260	0.0260	0.4967
24-MAR-2021	AARTIDRUGS	727.30	725.95	0.0019	0.0341	0.0340	0.6496
24-MAR-2021	AARTIIND	1318.10	1288.65	0.0226	0.0247	0.0247	0.4719
24-MAR-2021	AARTISURF	962.45	959.25	0.0033	0.0257	0.0256	0.4891
24-MAR-2021	AARVEEDEN	17.60	18.45	-0.0472	0.0387	0.0388	0.7413
24-MAR-2021	AARVI	51.05	52.00	-0.0184	0.0352	0.0351	0.6706
24-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	AAVAS	2420.80	2406.05	0.0061	0.0271	0.0271	0.5177
24-MAR-2021	ABAN	31.80	33.25	-0.0446	0.0323	0.0324	0.6190
24-MAR-2021	ABB	1375.80	1397.30	-0.0155	0.0210	0.0210	0.4012
24-MAR-2021	ABBOTINDIA	14852.85	14810.80	0.0028	0.0183	0.0183	0.3496
24-MAR-2021	ABCAPITAL	115.90	122.70	-0.0570	0.0321	0.0323	0.6171
24-MAR-2021	ABFRL	194.40	202.20	-0.0393	0.0256	0.0257	0.4910
24-MAR-2021	ABMINTLTD	61.55	58.65	0.0483	0.0406	0.0407	0.7776
24-MAR-2021	ABSLBANETF	330.64	340.36	-0.0290	0.0254	0.0254	0.4853
24-MAR-2021	ABSLNN50ET	342.00	353.00	-0.0317	0.0328	0.0328	0.6266
24-MAR-2021	ACC	1892.20	1913.65	-0.0113	0.0202	0.0202	0.3859
24-MAR-2021	ACCELYA	881.35	890.25	-0.0100	0.0174	0.0174	0.3324
24-MAR-2021	ACCURACY	55.95	55.95	0.0000	0.0196	0.0196	0.3745
24-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ACE	154.65	163.00	-0.0526	0.0354	0.0355	0.6782
24-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ACRYSIL	342.85	347.40	-0.0132	0.0167	0.0167	0.3191
24-MAR-2021	ADANIENT	1025.45	1058.40	-0.0316	0.0331	0.0331	0.6324
24-MAR-2021	ADANIGREEN	1291.40	1313.60	-0.0170	0.0331	0.0331	0.6324
24-MAR-2021	ADANIPORTS	706.90	738.55	-0.0438	0.0248	0.0249	0.4757
24-MAR-2021	ADANIPOWER	104.35	101.60	0.0267	0.0368	0.0367	0.7012
24-MAR-2021	ADANITRANS	864.55	847.55	0.0199	0.0333	0.0332	0.6343
24-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ADFFOODS	873.55	898.90	-0.0286	0.0304	0.0304	0.5808
24-MAR-2021	ADHUNIKIND	19.20	19.60	-0.0206	0.0402	0.0401	0.7661
24-MAR-2021	ADL	27.90	27.10	0.0291	0.0209	0.0210	0.4012
24-MAR-2021	ADORWELD	306.30	320.30	-0.0447	0.0282	0.0283	0.5407
24-MAR-2021	ADROITINFO	9.35	9.80	-0.0470	0.0584	0.0583	1.1138
24-MAR-2021	ADSL	46.20	48.30	-0.0445	0.0371	0.0371	0.7088
24-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ADVANIHOTR	61.15	60.50	0.0107	0.0308	0.0307	0.5865
24-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ADVENZYMES	343.00	350.55	-0.0218	0.0321	0.0320	0.6114
24-MAR-2021	AEGISCHEM	281.30	286.80	-0.0194	0.0300	0.0300	0.5731
24-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	AFFLE	5367.25	5564.00	-0.0360	0.0303	0.0303	0.5789
24-MAR-2021	AGARIND	158.90	152.40	0.0418	0.0400	0.0400	0.7642
24-MAR-2021	AGCNET	1110.70	1057.15	0.0494	0.0357	0.0358	0.6840
24-MAR-2021	AGRITECH	32.90	34.00	-0.0329	0.0341	0.0341	0.6515
24-MAR-2021	AGROPHOS	14.25	13.20	0.0765	0.0370	0.0373	0.7126
24-MAR-2021	AHLADA	94.05	97.35	-0.0345	0.0162	0.0163	0.3114
24-MAR-2021	AHLEAST	158.55	161.60	-0.0191	0.0249	0.0248	0.4738
24-MAR-2021	AHLUCONT	307.90	304.55	0.0109	0.0305	0.0304	0.5808
24-MAR-2021	AHLWEST	215.10	216.25	-0.0053	0.0300	0.0299	0.5712
24-MAR-2021	AIAENG	1876.75	1901.70	-0.0132	0.0225	0.0225	0.4299
24-MAR-2021	AIRAN	16.90	16.70	0.0119	0.0326	0.0325	0.6209
24-MAR-2021	AJANTPHARM	1810.90	1802.00	0.0049	0.0220	0.0219	0.4184
24-MAR-2021	AJMERA	119.90	124.45	-0.0372	0.0351	0.0351	0.6706
24-MAR-2021	AKASH	191.30	197.30	-0.0309	0.0260	0.0261	0.4986
24-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	AKG	81.55	85.80	-0.0508	0.0126	0.0131	0.2503
24-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	AKSHARCHEM	236.80	237.70	-0.0038	0.0325	0.0324	0.6190
24-MAR-2021	AKSHOPTFBR	5.70	6.30	-0.1001	0.0361	0.0367	0.7012
24-MAR-2021	AKZOINDIA	2191.20	2192.75	-0.0007	0.0202	0.0202	0.3859
24-MAR-2021	ALANKIT	15.20	15.30	-0.0066	0.0367	0.0366	0.6992
24-MAR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
24-MAR-2021	ALBERTDAVD	385.10	386.25	-0.0030	0.0280	0.0279	0.5330
24-MAR-2021	ALEMBICLTD	107.95	113.40	-0.0493	0.0333	0.0334	0.6381
24-MAR-2021	ALICON	490.10	506.80	-0.0335	0.0335	0.0335	0.6400
24-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ALKALI	47.30	49.40	-0.0434	0.0369	0.0370	0.7069
24-MAR-2021	ALKEM	2574.75	2597.50	-0.0088	0.0185	0.0185	0.3534
24-MAR-2021	ALKYLAMINE	5595.05	5833.60	-0.0418	0.0346	0.0347	0.6629
24-MAR-2021	ALLCARGO	129.30	130.30	-0.0077	0.0255	0.0254	0.4853
24-MAR-2021	ALLSEC	330.50	341.95	-0.0341	0.0341	0.0341	0.6515
24-MAR-2021	ALMONDZ	29.45	28.60	0.0293	0.0425	0.0424	0.8101
24-MAR-2021	ALOKINDS	20.90	21.05	-0.0072	0.0316	0.0315	0.6018
24-MAR-2021	ALPA	37.95	39.20	-0.0324	0.0387	0.0387	0.7394
24-MAR-2021	ALPHAGEO	188.85	192.75	-0.0204	0.0361	0.0361	0.6897
24-MAR-2021	ALPSINDUS	1.80	1.85	-0.0274	0.1522	0.1518	2.9001
24-MAR-2021	AMARAJABAT	857.45	877.25	-0.0228	0.0224	0.0224	0.4280
24-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	AMBER	3177.40	3285.15	-0.0333	0.0301	0.0302	0.5770
24-MAR-2021	AMBIKCO	944.95	949.30	-0.0046	0.0236	0.0236	0.4509
24-MAR-2021	AMBUJACEM	303.80	304.45	-0.0021	0.0228	0.0228	0.4356
24-MAR-2021	AMDIND	17.55	18.45	-0.0500	0.0453	0.0453	0.8655
24-MAR-2021	AMJLAND	22.95	23.15	-0.0087	0.0304	0.0303	0.5789
24-MAR-2021	AMRUTANJAN	531.25	513.85	0.0333	0.0290	0.0290	0.5540
24-MAR-2021	ANANTRAJ	55.90	56.85	-0.0169	0.0393	0.0393	0.7508
24-MAR-2021	ANDHRACEMT	5.65	5.70	-0.0088	0.0361	0.0360	0.6878
24-MAR-2021	ANDHRAPAP	230.90	235.60	-0.0202	0.0287	0.0287	0.5483
24-MAR-2021	ANDHRSUGAR	299.95	301.30	-0.0045	0.0298	0.0297	0.5674
24-MAR-2021	ANGELBRKG	308.35	314.35	-0.0193	0.0200	0.0200	0.3821
24-MAR-2021	ANIKINDS	15.85	16.40	-0.0341	0.0344	0.0344	0.6572
24-MAR-2021	ANKITMETAL	1.10	1.15	-0.0445	0.0791	0.0789	1.5074
24-MAR-2021	ANSALAPI	6.70	6.75	-0.0074	0.0386	0.0385	0.7355
24-MAR-2021	ANSALHSG	5.65	5.85	-0.0348	0.0349	0.0349	0.6668
24-MAR-2021	ANUP	589.60	588.45	0.0020	0.0331	0.0330	0.6305
24-MAR-2021	ANURAS	526.70	520.00	0.0128	0.0000	0.0009	0.0172
24-MAR-2021	APARINDS	453.50	461.10	-0.0166	0.0240	0.0240	0.4585
24-MAR-2021	APCL	209.20	212.45	-0.0154	0.0308	0.0307	0.5865
24-MAR-2021	APCOTEXIND	177.20	176.20	0.0057	0.0331	0.0330	0.6305
24-MAR-2021	APEX	213.00	220.30	-0.0337	0.0326	0.0326	0.6228
24-MAR-2021	APLAPOLLO	1291.20	1321.70	-0.0233	0.0286	0.0286	0.5464
24-MAR-2021	APLLTD	936.95	932.85	0.0044	0.0260	0.0260	0.4967
24-MAR-2021	APOLLO	98.10	99.70	-0.0162	0.0379	0.0378	0.7222
24-MAR-2021	APOLLOHOSP	2919.65	2946.75	-0.0092	0.0269	0.0268	0.5120
24-MAR-2021	APOLLOPIPE	893.90	902.75	-0.0099	0.0287	0.0286	0.5464
24-MAR-2021	APOLLOTYRE	221.75	229.15	-0.0328	0.0298	0.0298	0.5693
24-MAR-2021	APOLSINHOT	551.35	549.30	0.0037	0.0341	0.0340	0.6496
24-MAR-2021	APTECHT	201.15	206.50	-0.0262	0.0353	0.0353	0.6744
24-MAR-2021	ARCHIDPLY	31.95	32.95	-0.0308	0.0420	0.0419	0.8005
24-MAR-2021	ARCHIES	11.10	11.20	-0.0090	0.0268	0.0267	0.5101
24-MAR-2021	ARENTERP	11.85	11.90	-0.0042	0.0526	0.0525	1.0030
24-MAR-2021	ARIES	85.85	88.75	-0.0332	0.0335	0.0335	0.6400
24-MAR-2021	ARIHANT	17.80	18.50	-0.0386	0.0393	0.0393	0.7508
24-MAR-2021	ARIHANTSUP	34.35	34.60	-0.0073	0.0353	0.0352	0.6725
24-MAR-2021	ARMANFIN	622.10	630.35	-0.0132	0.0324	0.0323	0.6171
24-MAR-2021	AROGRANITE	40.80	42.95	-0.0514	0.0382	0.0383	0.7317
24-MAR-2021	ARROWGREEN	72.30	74.35	-0.0280	0.0358	0.0358	0.6840
24-MAR-2021	ARSHIYA	37.20	38.60	-0.0369	0.0409	0.0409	0.7814
24-MAR-2021	ARSSINFRA	22.45	22.30	0.0067	0.0359	0.0358	0.6840
24-MAR-2021	ARTEMISMED	227.95	228.80	-0.0037	0.0284	0.0283	0.5407
24-MAR-2021	ARVEE	47.95	45.70	0.0481	0.0034	0.0048	0.0917
24-MAR-2021	ARVIND	67.10	71.60	-0.0649	0.0361	0.0363	0.6935
24-MAR-2021	ARVINDFASN	146.50	150.75	-0.0286	0.0299	0.0299	0.5712
24-MAR-2021	ARVSMART	96.30	97.15	-0.0088	0.0322	0.0321	0.6133
24-MAR-2021	ASAHIINDIA	289.80	298.05	-0.0281	0.0273	0.0273	0.5216
24-MAR-2021	ASAHISONG	311.75	316.30	-0.0145	0.0366	0.0365	0.6973
24-MAR-2021	ASAL	34.10	34.90	-0.0232	0.0322	0.0322	0.6152
24-MAR-2021	ASALCBR	416.45	433.70	-0.0406	0.0236	0.0237	0.4528
24-MAR-2021	ASHAPURMIN	101.05	104.40	-0.0326	0.0341	0.0341	0.6515
24-MAR-2021	ASHIANA	126.15	137.10	-0.0832	0.0326	0.0330	0.6305
24-MAR-2021	ASHIMASYN	14.65	15.20	-0.0369	0.0405	0.0405	0.7738
24-MAR-2021	ASHOKA	97.55	102.20	-0.0466	0.0332	0.0333	0.6362
24-MAR-2021	ASHOKLEY	112.15	114.75	-0.0229	0.0340	0.0339	0.6477
24-MAR-2021	ASIANHOTNR	63.90	66.20	-0.0354	0.0288	0.0288	0.5502
24-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ASIANPAINT	2443.55	2410.30	0.0137	0.0200	0.0199	0.3802
24-MAR-2021	ASIANTILES	154.65	164.90	-0.0642	0.0347	0.0349	0.6668
24-MAR-2021	ASPINWALL	181.70	181.50	0.0011	0.0345	0.0345	0.6591
24-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ASTEC	1040.40	1054.70	-0.0137	0.0331	0.0331	0.6324
24-MAR-2021	ASTERDM	138.25	137.25	0.0073	0.0265	0.0264	0.5044
24-MAR-2021	ASTRAL	1575.45	1667.60	-0.0568	0.0300	0.0302	0.5770
24-MAR-2021	ASTRAMICRO	133.35	138.85	-0.0404	0.0311	0.0312	0.5961
24-MAR-2021	ASTRAZEN	3185.20	3319.40	-0.0413	0.0277	0.0278	0.5311
24-MAR-2021	ASTRON	43.50	44.00	-0.0114	0.0326	0.0325	0.6209
24-MAR-2021	ATFL	792.15	817.85	-0.0319	0.0261	0.0262	0.5006
24-MAR-2021	ATGL	916.25	895.25	0.0232	0.0373	0.0372	0.7107
24-MAR-2021	ATLANTA	7.25	7.25	0.0000	0.0331	0.0330	0.6305
24-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ATUL	6974.35	7024.60	-0.0072	0.0213	0.0212	0.4050
24-MAR-2021	ATULAUTO	182.75	187.80	-0.0273	0.0251	0.0251	0.4795
24-MAR-2021	AUBANK	1225.60	1245.15	-0.0158	0.0297	0.0296	0.5655
24-MAR-2021	AURIONPRO	127.45	128.10	-0.0051	0.0408	0.0407	0.7776
24-MAR-2021	AUROPHARMA	855.85	846.15	0.0114	0.0294	0.0294	0.5617
24-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	AUSOMENT	48.50	49.85	-0.0275	0.0441	0.0440	0.8406
24-MAR-2021	AUTOAXLES	1129.65	1137.00	-0.0065	0.0310	0.0309	0.5903
24-MAR-2021	AUTOIND	40.30	39.65	0.0163	0.0348	0.0347	0.6629
24-MAR-2021	AVADHSUGAR	188.60	192.65	-0.0212	0.0351	0.0351	0.6706
24-MAR-2021	AVANTIFEED	445.50	449.95	-0.0099	0.0281	0.0280	0.5349
24-MAR-2021	AVTNPL	44.40	44.95	-0.0123	0.0319	0.0318	0.6075
24-MAR-2021	AWHCL	263.85	267.40	-0.0134	0.0131	0.0131	0.2503
24-MAR-2021	AXISBANK	706.40	730.55	-0.0336	0.0324	0.0324	0.6190
24-MAR-2021	AXISBNKETF	333.46	340.06	-0.0196	0.0109	0.0109	0.2082
24-MAR-2021	AXISCADES	42.40	45.20	-0.0639	0.0329	0.0331	0.6324
24-MAR-2021	AXISGOLD	39.02	39.10	-0.0020	0.0142	0.0142	0.2713
24-MAR-2021	AXISNIFTY	151.55	154.06	-0.0164	0.0185	0.0185	0.3534
24-MAR-2021	AYMSYNTEX	45.45	47.40	-0.0420	0.0385	0.0385	0.7355
24-MAR-2021	BAFNAPH	168.65	177.50	-0.0511	0.1790	0.1786	3.4121
24-MAR-2021	BAGFILMS	2.20	2.20	0.0000	0.0373	0.0372	0.7107
24-MAR-2021	BAJAJ-AUTO	3603.75	3678.55	-0.0205	0.0206	0.0206	0.3936
24-MAR-2021	BAJAJCON	261.20	263.80	-0.0099	0.0295	0.0295	0.5636
24-MAR-2021	BAJAJELEC	941.55	953.65	-0.0128	0.0318	0.0317	0.6056
24-MAR-2021	BAJAJFINSV	9201.90	9405.05	-0.0218	0.0297	0.0296	0.5655
24-MAR-2021	BAJAJHIND	6.30	6.60	-0.0465	0.0373	0.0374	0.7145
24-MAR-2021	BAJAJHLDNG	3427.65	3449.70	-0.0064	0.0242	0.0242	0.4623
24-MAR-2021	BAJFINANCE	5270.30	5378.75	-0.0204	0.0314	0.0313	0.5980
24-MAR-2021	BALAJITELE	57.50	58.50	-0.0172	0.0331	0.0330	0.6305
24-MAR-2021	BALAMINES	1717.60	1772.85	-0.0317	0.0406	0.0405	0.7738
24-MAR-2021	BALAXI	546.90	523.35	0.0440	0.0351	0.0351	0.6706
24-MAR-2021	BALKRISHNA	22.30	22.25	0.0022	0.0426	0.0425	0.8120
24-MAR-2021	BALKRISIND	1622.95	1627.60	-0.0029	0.0259	0.0259	0.4948
24-MAR-2021	BALLARPUR	1.20	1.20	0.0000	0.0496	0.0495	0.9457
24-MAR-2021	BALMLAWRIE	131.95	135.10	-0.0236	0.0258	0.0258	0.4929
24-MAR-2021	BALPHARMA	56.20	58.10	-0.0332	0.0368	0.0368	0.7031
24-MAR-2021	BALRAMCHIN	216.25	208.55	0.0363	0.0321	0.0322	0.6152
24-MAR-2021	BANARBEADS	51.00	51.85	-0.0165	0.0359	0.0359	0.6859
24-MAR-2021	BANARISUG	1668.20	1663.60	0.0028	0.0225	0.0225	0.4299
24-MAR-2021	BANCOINDIA	143.15	146.30	-0.0218	0.0300	0.0300	0.5731
24-MAR-2021	BANDHANBNK	357.45	364.65	-0.0199	0.0388	0.0387	0.7394
24-MAR-2021	BANG	27.30	28.90	-0.0570	0.0353	0.0354	0.6763
24-MAR-2021	BANKA	60.00	60.55	-0.0091	0.0236	0.0236	0.4509
24-MAR-2021	BANKBARODA	71.80	74.25	-0.0336	0.0331	0.0331	0.6324
24-MAR-2021	BANKBEES	335.28	343.46	-0.0241	0.0214	0.0214	0.4088
24-MAR-2021	BANKINDIA	72.10	75.20	-0.0421	0.0353	0.0353	0.6744
24-MAR-2021	BANSWRAS	104.80	107.10	-0.0217	0.0305	0.0305	0.5827
24-MAR-2021	BARTRONICS	2.70	2.80	-0.0364	0.0490	0.0489	0.9342
24-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	BASF	2002.90	2085.95	-0.0406	0.0282	0.0283	0.5407
24-MAR-2021	BASML	61.05	64.00	-0.0472	0.0347	0.0347	0.6629
24-MAR-2021	BATAINDIA	1454.15	1488.20	-0.0231	0.0212	0.0212	0.4050
24-MAR-2021	BAYERCROP	5066.05	5096.10	-0.0059	0.0223	0.0222	0.4241
24-MAR-2021	BBL	1119.00	1121.15	-0.0019	0.0258	0.0257	0.4910
24-MAR-2021	BBTC	1149.00	1160.95	-0.0103	0.0276	0.0275	0.5254
24-MAR-2021	BCG	8.45	8.85	-0.0463	0.0433	0.0433	0.8272
24-MAR-2021	BCLIND	109.05	114.30	-0.0470	0.0114	0.0118	0.2254
24-MAR-2021	BCP	3.30	3.45	-0.0445	0.0355	0.0355	0.6782
24-MAR-2021	BDL	344.45	354.35	-0.0283	0.0296	0.0296	0.5655
24-MAR-2021	BEARDSELL	9.55	9.50	0.0052	0.0382	0.0381	0.7279
24-MAR-2021	BECTORFOOD	347.50	345.40	0.0061	0.0165	0.0165	0.3152
24-MAR-2021	BEDMUTHA	22.20	22.80	-0.0267	0.0327	0.0327	0.6247
24-MAR-2021	BEL	122.45	126.60	-0.0333	0.0277	0.0277	0.5292
24-MAR-2021	BEML	1306.80	1358.00	-0.0384	0.0334	0.0334	0.6381
24-MAR-2021	BEPL	145.65	150.50	-0.0328	0.0390	0.0390	0.7451
24-MAR-2021	BERGEPAINT	741.05	744.50	-0.0046	0.0202	0.0202	0.3859
24-MAR-2021	BESTAGRO	437.80	440.05	-0.0051	0.0211	0.0211	0.4031
24-MAR-2021	BFINVEST	278.50	284.40	-0.0210	0.0336	0.0336	0.6419
24-MAR-2021	BFUTILITIE	254.85	263.10	-0.0319	0.0328	0.0328	0.6266
24-MAR-2021	BGRENERGY	44.25	46.05	-0.0399	0.0408	0.0408	0.7795
24-MAR-2021	BHAGERIA	159.40	163.60	-0.0260	0.0298	0.0298	0.5693
24-MAR-2021	BHAGYANGR	40.85	41.95	-0.0266	0.0395	0.0394	0.7527
24-MAR-2021	BHAGYAPROP	28.45	28.50	-0.0018	0.0323	0.0322	0.6152
24-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	BHANDARI	2.30	2.35	-0.0215	0.0473	0.0472	0.9018
24-MAR-2021	BHARATFORG	581.00	595.10	-0.0240	0.0295	0.0295	0.5636
24-MAR-2021	BHARATGEAR	75.15	77.90	-0.0359	0.0370	0.0370	0.7069
24-MAR-2021	BHARATRAS	9561.75	9698.25	-0.0142	0.0271	0.0271	0.5177
24-MAR-2021	BHARATWIRE	36.20	35.05	0.0323	0.0374	0.0374	0.7145
24-MAR-2021	BHARTIARTL	523.65	529.25	-0.0106	0.0234	0.0234	0.4471
24-MAR-2021	BHEL	49.85	51.75	-0.0374	0.0346	0.0346	0.6610
24-MAR-2021	BIGBLOC	122.50	116.70	0.0485	0.0378	0.0378	0.7222
24-MAR-2021	BIL	159.00	163.15	-0.0258	0.0336	0.0335	0.6400
24-MAR-2021	BINDALAGRO	16.50	16.95	-0.0269	0.0377	0.0377	0.7203
24-MAR-2021	BIOCON	402.15	400.75	0.0035	0.0298	0.0297	0.5674
24-MAR-2021	BIOFILCHEM	73.80	76.65	-0.0379	0.0552	0.0551	1.0527
24-MAR-2021	BIRET	225.46	227.97	-0.0111	0.0063	0.0063	0.1204
24-MAR-2021	BIRLACABLE	62.35	63.80	-0.0230	0.0383	0.0382	0.7298
24-MAR-2021	BIRLACORPN	874.30	849.40	0.0289	0.0309	0.0309	0.5903
24-MAR-2021	BIRLAMONEY	42.05	42.90	-0.0200	0.0339	0.0338	0.6457
24-MAR-2021	BIRLATYRE	24.35	25.00	-0.0263	0.0386	0.0386	0.7375
24-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	BKMINDST	0.95	0.95	0.0000	0.0457	0.0456	0.8712
24-MAR-2021	BLBLIMITED	6.70	6.95	-0.0366	0.0428	0.0428	0.8177
24-MAR-2021	BLISSGVS	102.65	103.00	-0.0034	0.0345	0.0344	0.6572
24-MAR-2021	BLKASHYAP	19.90	19.95	-0.0025	0.0381	0.0380	0.7260
24-MAR-2021	BLS	99.60	100.75	-0.0115	0.0394	0.0393	0.7508
24-MAR-2021	BLUECHIP	0.20	0.20	0.0000	0.1590	0.1586	3.0300
24-MAR-2021	BLUEDART	4961.25	5176.95	-0.0426	0.0255	0.0256	0.4891
24-MAR-2021	BLUESTARCO	887.05	899.15	-0.0135	0.0218	0.0217	0.4146
24-MAR-2021	BODALCHEM	89.80	92.95	-0.0345	0.0334	0.0334	0.6381
24-MAR-2021	BOMDYEING	72.30	75.15	-0.0387	0.0329	0.0330	0.6305
24-MAR-2021	BOROLTD	170.70	172.75	-0.0119	0.0242	0.0242	0.4623
24-MAR-2021	BORORENEW	254.70	261.95	-0.0281	0.0430	0.0429	0.8196
24-MAR-2021	BOSCHLTD	14016.35	14321.70	-0.0216	0.0240	0.0240	0.4585
24-MAR-2021	BPCL	429.95	436.50	-0.0151	0.0272	0.0271	0.5177
24-MAR-2021	BPL	23.65	24.85	-0.0495	0.0361	0.0362	0.6916
24-MAR-2021	BRFL	7.55	7.50	0.0066	0.0363	0.0362	0.6916
24-MAR-2021	BRIGADE	251.20	252.15	-0.0038	0.0285	0.0284	0.5426
24-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	BRITANNIA	3537.55	3568.35	-0.0087	0.0196	0.0196	0.3745
24-MAR-2021	BRNL	30.35	30.80	-0.0147	0.0280	0.0279	0.5330
24-MAR-2021	BROOKS	52.40	53.20	-0.0152	0.0370	0.0369	0.7050
24-MAR-2021	BSE	559.30	565.60	-0.0112	0.0217	0.0217	0.4146
24-MAR-2021	BSELINFRA	0.95	0.95	0.0000	0.0391	0.0390	0.7451
24-MAR-2021	BSHSL	135.95	136.00	-0.0004	0.0226	0.0225	0.4299
24-MAR-2021	BSL	33.85	34.45	-0.0176	0.0357	0.0356	0.6801
24-MAR-2021	BSLGOLDETF	4101.95	4104.80	-0.0007	0.0116	0.0116	0.2216
24-MAR-2021	BSLNIFTY	160.67	162.54	-0.0116	0.0177	0.0177	0.3382
24-MAR-2021	BSOFT	251.65	250.15	0.0060	0.0340	0.0339	0.6477
24-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	BURGERKING	135.20	137.70	-0.0183	0.0256	0.0255	0.4872
24-MAR-2021	BURNPUR	2.25	2.30	-0.0220	0.0409	0.0408	0.7795
24-MAR-2021	BUTTERFLY	547.00	552.85	-0.0106	0.0356	0.0355	0.6782
24-MAR-2021	BVCL	18.85	19.10	-0.0132	0.0382	0.0381	0.7279
24-MAR-2021	BYKE	19.50	20.35	-0.0427	0.0389	0.0389	0.7432
24-MAR-2021	CADILAHC	430.95	431.15	-0.0005	0.0212	0.0211	0.4031
24-MAR-2021	CALSOFT	8.70	9.00	-0.0339	0.0354	0.0354	0.6763
24-MAR-2021	CAMLINFINE	137.10	142.95	-0.0418	0.0325	0.0326	0.6228
24-MAR-2021	CAMS	1841.95	1880.65	-0.0208	0.0121	0.0121	0.2312
24-MAR-2021	CANBK	148.35	153.85	-0.0364	0.0331	0.0331	0.6324
24-MAR-2021	CANDC	4.80	5.00	-0.0408	0.0638	0.0637	1.2170
24-MAR-2021	CANFINHOME	578.65	602.65	-0.0406	0.0264	0.0265	0.5063
24-MAR-2021	CANTABIL	372.30	375.40	-0.0083	0.0251	0.0251	0.4795
24-MAR-2021	CAPACITE	199.40	200.60	-0.0060	0.0332	0.0331	0.6324
24-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	CAPLIPOINT	427.95	428.25	-0.0007	0.0318	0.0318	0.6075
24-MAR-2021	CAPTRUST	107.40	112.50	-0.0464	0.0567	0.0567	1.0833
24-MAR-2021	CARBORUNIV	468.95	468.55	0.0009	0.0255	0.0255	0.4872
24-MAR-2021	CAREERP	137.05	139.50	-0.0177	0.0319	0.0318	0.6075
24-MAR-2021	CARERATING	432.60	439.00	-0.0147	0.0290	0.0290	0.5540
24-MAR-2021	CASTEXTECH	0.35	0.35	0.0000	0.0954	0.0952	1.8188
24-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	CASTROLIND	121.45	121.15	0.0025	0.0219	0.0219	0.4184
24-MAR-2021	CCCL	0.60	0.65	-0.0800	0.1337	0.1335	2.5505
24-MAR-2021	CCHHL	4.15	4.25	-0.0238	0.0340	0.0340	0.6496
24-MAR-2021	CCL	229.85	232.90	-0.0132	0.0225	0.0225	0.4299
24-MAR-2021	CDSL	634.20	637.70	-0.0055	0.0259	0.0258	0.4929
24-MAR-2021	CEATLTD	1515.15	1540.90	-0.0169	0.0241	0.0241	0.4604
24-MAR-2021	CEBBCO	16.25	16.30	-0.0031	0.0406	0.0405	0.7738
24-MAR-2021	CELEBRITY	6.00	6.15	-0.0247	0.0394	0.0394	0.7527
24-MAR-2021	CENTENKA	249.25	257.75	-0.0335	0.0251	0.0252	0.4814
24-MAR-2021	CENTEXT	4.00	4.10	-0.0247	0.0459	0.0458	0.8750
24-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	CENTRALBK	16.75	16.65	0.0060	0.0379	0.0378	0.7222
24-MAR-2021	CENTRUM	27.95	28.20	-0.0089	0.0319	0.0318	0.6075
24-MAR-2021	CENTUM	393.95	403.80	-0.0247	0.0339	0.0339	0.6477
24-MAR-2021	CENTURYPLY	300.10	301.50	-0.0047	0.0265	0.0265	0.5063
24-MAR-2021	CENTURYTEX	484.65	488.20	-0.0073	0.0316	0.0315	0.6018
24-MAR-2021	CERA	3660.55	3758.65	-0.0264	0.0235	0.0235	0.4490
24-MAR-2021	CEREBRAINT	51.00	52.60	-0.0309	0.0315	0.0315	0.6018
24-MAR-2021	CESC	603.75	605.20	-0.0024	0.0210	0.0210	0.4012
24-MAR-2021	CGCL	352.95	359.90	-0.0195	0.0278	0.0278	0.5311
24-MAR-2021	CGPOWER	68.00	64.90	0.0467	0.0391	0.0391	0.7470
24-MAR-2021	CHALET	160.05	158.75	0.0082	0.0281	0.0281	0.5368
24-MAR-2021	CHAMBLFERT	225.30	226.00	-0.0031	0.0254	0.0253	0.4834
24-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	CHEMBOND	190.85	195.55	-0.0243	0.0319	0.0318	0.6075
24-MAR-2021	CHEMCON	415.20	421.50	-0.0151	0.0209	0.0209	0.3993
24-MAR-2021	CHEMFAB	126.05	128.20	-0.0169	0.0279	0.0279	0.5330
24-MAR-2021	CHENNPETRO	99.45	104.35	-0.0481	0.0359	0.0360	0.6878
24-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	CHOLAFIN	548.55	559.70	-0.0201	0.0379	0.0378	0.7222
24-MAR-2021	CHOLAHLDNG	593.45	593.30	0.0003	0.0234	0.0233	0.4451
24-MAR-2021	CIGNITITEC	332.90	344.15	-0.0332	0.0300	0.0301	0.5751
24-MAR-2021	CINELINE	34.30	34.70	-0.0116	0.0416	0.0415	0.7929
24-MAR-2021	CINEVISTA	5.95	6.05	-0.0167	0.0331	0.0331	0.6324
24-MAR-2021	CIPLA	792.95	776.10	0.0215	0.0208	0.0208	0.3974
24-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	CLEDUCATE	82.85	80.35	0.0306	0.0379	0.0379	0.7241
24-MAR-2021	CLNINDIA	376.35	379.35	-0.0079	0.0303	0.0302	0.5770
24-MAR-2021	CMICABLES	49.00	49.25	-0.0051	0.0373	0.0372	0.7107
24-MAR-2021	CNOVAPETRO	16.20	16.50	-0.0183	0.0535	0.0534	1.0202
24-MAR-2021	COALINDIA	132.30	135.25	-0.0221	0.0218	0.0218	0.4165
24-MAR-2021	COCHINSHIP	356.20	361.80	-0.0156	0.0241	0.0241	0.4604
24-MAR-2021	COFORGE	2825.65	2866.50	-0.0144	0.0320	0.0319	0.6094
24-MAR-2021	COLPAL	1553.90	1569.80	-0.0102	0.0177	0.0176	0.3362
24-MAR-2021	COMPINFO	17.90	18.10	-0.0111	0.0410	0.0409	0.7814
24-MAR-2021	COMPUSOFT	8.65	8.60	0.0058	0.0307	0.0306	0.5846
24-MAR-2021	CONCOR	558.75	568.90	-0.0180	0.0262	0.0262	0.5006
24-MAR-2021	CONFIPET	43.10	44.30	-0.0275	0.0383	0.0382	0.7298
24-MAR-2021	CONSOFINVT	55.65	56.35	-0.0125	0.0392	0.0391	0.7470
24-MAR-2021	CONTROLPR	263.05	269.55	-0.0244	0.0482	0.0481	0.9189
24-MAR-2021	CORALFINAC	21.85	21.95	-0.0046	0.0404	0.0403	0.7699
24-MAR-2021	CORDSCABLE	41.00	41.00	0.0000	0.0316	0.0315	0.6018
24-MAR-2021	COROMANDEL	752.50	756.30	-0.0050	0.0212	0.0212	0.4050
24-MAR-2021	COSMOFILMS	584.05	598.50	-0.0244	0.0312	0.0312	0.5961
24-MAR-2021	COUNCODOS	2.00	2.10	-0.0488	0.0530	0.0530	1.0126
24-MAR-2021	COX&KINGS	1.20	1.25	-0.0408	0.0391	0.0391	0.7470
24-MAR-2021	CPSEETF	22.73	23.07	-0.0148	0.0171	0.0171	0.3267
24-MAR-2021	CREATIVE	101.55	104.95	-0.0329	0.0259	0.0259	0.4948
24-MAR-2021	CREATIVEYE	3.15	3.10	0.0160	0.0670	0.0669	1.2781
24-MAR-2021	CREDITACC	682.75	690.05	-0.0106	0.0284	0.0283	0.5407
24-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	CREST	86.10	86.95	-0.0098	0.0360	0.0359	0.6859
24-MAR-2021	CRISIL	1937.15	1952.25	-0.0078	0.0182	0.0182	0.3477
24-MAR-2021	CROMPTON	370.95	383.10	-0.0322	0.0214	0.0214	0.4088
24-MAR-2021	CSBBANK	245.20	248.15	-0.0120	0.0262	0.0262	0.5006
24-MAR-2021	CTE	29.95	30.25	-0.0100	0.0404	0.0403	0.7699
24-MAR-2021	CUB	163.85	168.65	-0.0289	0.0264	0.0264	0.5044
24-MAR-2021	CUBEXTUB	17.75	17.85	-0.0056	0.0415	0.0414	0.7909
24-MAR-2021	CUMMINSIND	865.45	892.50	-0.0308	0.0231	0.0232	0.4432
24-MAR-2021	CUPID	217.35	216.50	0.0039	0.0319	0.0318	0.6075
24-MAR-2021	CYBERMEDIA	10.25	11.00	-0.0706	0.0395	0.0397	0.7585
24-MAR-2021	CYBERTECH	121.05	125.15	-0.0333	0.0472	0.0471	0.8998
24-MAR-2021	CYIENT	665.15	665.55	-0.0006	0.0289	0.0288	0.5502
24-MAR-2021	DAAWAT	58.65	60.35	-0.0286	0.0333	0.0332	0.6343
24-MAR-2021	DABUR	529.05	533.25	-0.0079	0.0145	0.0145	0.2770
24-MAR-2021	DALBHARAT	1560.40	1563.60	-0.0020	0.0265	0.0265	0.5063
24-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DALMIASUG	170.95	171.30	-0.0020	0.0337	0.0336	0.6419
24-MAR-2021	DAMODARIND	24.40	25.35	-0.0382	0.0384	0.0384	0.7336
24-MAR-2021	DANGEE	129.55	129.25	0.0023	0.0220	0.0219	0.4184
24-MAR-2021	DATAMATICS	116.45	122.40	-0.0498	0.0382	0.0382	0.7298
24-MAR-2021	DBCORP	91.90	93.00	-0.0119	0.0220	0.0220	0.4203
24-MAR-2021	DBL	577.10	592.65	-0.0266	0.0313	0.0313	0.5980
24-MAR-2021	DBREALTY	25.60	26.75	-0.0439	0.0425	0.0425	0.8120
24-MAR-2021	DBSTOCKBRO	9.00	8.75	0.0282	0.0465	0.0464	0.8865
24-MAR-2021	DCAL	109.65	112.70	-0.0274	0.0379	0.0378	0.7222
24-MAR-2021	DCBBANK	102.00	105.45	-0.0333	0.0278	0.0279	0.5330
24-MAR-2021	DCM	23.90	24.40	-0.0207	0.0363	0.0363	0.6935
24-MAR-2021	DCMFINSERV	1.40	1.45	-0.0351	0.0857	0.0855	1.6335
24-MAR-2021	DCMNVL	92.10	89.60	0.0275	0.0359	0.0359	0.6859
24-MAR-2021	DCMSHRIRAM	504.35	524.75	-0.0397	0.0292	0.0293	0.5598
24-MAR-2021	DCW	27.65	28.70	-0.0373	0.0392	0.0392	0.7489
24-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DECCANCE	408.50	418.45	-0.0241	0.0282	0.0281	0.5368
24-MAR-2021	DEEPAKFERT	226.15	237.65	-0.0496	0.0328	0.0329	0.6286
24-MAR-2021	DEEPAKNTR	1538.40	1580.20	-0.0268	0.0322	0.0322	0.6152
24-MAR-2021	DEEPENR	36.90	37.20	-0.0081	0.0319	0.0319	0.6094
24-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DELTACORP	165.40	172.60	-0.0426	0.0327	0.0328	0.6266
24-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DELTAMAGNT	30.95	31.15	-0.0064	0.0400	0.0399	0.7623
24-MAR-2021	DEN	56.05	56.90	-0.0151	0.0347	0.0347	0.6629
24-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DENORA	254.70	257.35	-0.0104	0.0363	0.0363	0.6935
24-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DFMFOODS	369.05	372.80	-0.0101	0.0306	0.0305	0.5827
24-MAR-2021	DGCONTENT	7.50	7.70	-0.0263	0.0378	0.0377	0.7203
24-MAR-2021	DHAMPURSUG	185.80	187.05	-0.0067	0.0311	0.0310	0.5923
24-MAR-2021	DHANBANK	15.20	15.25	-0.0033	0.0313	0.0313	0.5980
24-MAR-2021	DHANI	241.15	263.10	-0.0871	0.0413	0.0416	0.7948
24-MAR-2021	DHANUKA	700.60	704.35	-0.0053	0.0249	0.0248	0.4738
24-MAR-2021	DHARSUGAR	6.80	6.95	-0.0218	0.0417	0.0416	0.7948
24-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DHFL	17.45	18.15	-0.0393	0.0456	0.0455	0.8693
24-MAR-2021	DHUNINV	281.75	283.50	-0.0062	0.0370	0.0369	0.7050
24-MAR-2021	DIAMONDYD	618.75	630.95	-0.0195	0.0213	0.0213	0.4069
24-MAR-2021	DIAPOWER	0.90	0.85	0.0572	0.0856	0.0854	1.6316
24-MAR-2021	DICIND	396.80	398.70	-0.0048	0.0222	0.0221	0.4222
24-MAR-2021	DIGISPICE	61.85	59.10	0.0455	0.0422	0.0422	0.8062
24-MAR-2021	DISHTV	9.75	9.80	-0.0051	0.0427	0.0426	0.8139
24-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DIVISLAB	3481.20	3495.85	-0.0042	0.0206	0.0205	0.3917
24-MAR-2021	DIXON	3676.25	3868.90	-0.0511	0.0294	0.0295	0.5636
24-MAR-2021	DLF	284.15	297.95	-0.0474	0.0317	0.0318	0.6075
24-MAR-2021	DLINKINDIA	103.20	106.30	-0.0296	0.0333	0.0333	0.6362
24-MAR-2021	DMART	2855.60	2933.60	-0.0269	0.0231	0.0231	0.4413
24-MAR-2021	DNAMEDIA	0.75	0.80	-0.0645	0.0772	0.0771	1.4730
24-MAR-2021	DOLAT	67.90	70.70	-0.0404	0.0328	0.0329	0.6286
24-MAR-2021	DOLLAR	239.45	242.50	-0.0127	0.0297	0.0297	0.5674
24-MAR-2021	DONEAR	31.05	31.90	-0.0270	0.0321	0.0320	0.6114
24-MAR-2021	DPABHUSHAN	112.05	113.05	-0.0089	0.0248	0.0248	0.4738
24-MAR-2021	DPSCLTD	12.30	12.30	0.0000	0.0418	0.0417	0.7967
24-MAR-2021	DPWIRES	107.75	110.30	-0.0234	0.0409	0.0408	0.7795
24-MAR-2021	DRCSYSTEMS	204.45	194.75	0.0486	0.0092	0.0098	0.1872
24-MAR-2021	DREDGECORP	371.55	390.05	-0.0486	0.0347	0.0348	0.6649
24-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DRREDDY	4350.50	4372.25	-0.0050	0.0190	0.0189	0.3611
24-MAR-2021	DSSL	73.65	77.75	-0.0542	0.0473	0.0473	0.9037
24-MAR-2021	DTIL	262.75	262.00	0.0029	0.0272	0.0271	0.5177
24-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	DUCON	7.25	7.00	0.0351	0.0407	0.0406	0.7757
24-MAR-2021	DVL	99.80	91.35	0.0885	0.0318	0.0323	0.6171
24-MAR-2021	DWARKESH	31.25	32.00	-0.0237	0.0343	0.0343	0.6553
24-MAR-2021	DYNAMATECH	824.20	856.55	-0.0385	0.0302	0.0302	0.5770
24-MAR-2021	DYNPRO	470.15	484.95	-0.0310	0.0376	0.0376	0.7183
24-MAR-2021	EASEMYTRIP	180.35	184.90	-0.0249	0.0060	0.0063	0.1204
24-MAR-2021	EASTSILK	1.50	1.50	0.0000	0.0598	0.0596	1.1387
24-MAR-2021	EASUNREYRL	2.90	2.95	-0.0171	0.0448	0.0447	0.8540
24-MAR-2021	EBANK	3725.39	3752.80	-0.0073	0.0366	0.0366	0.6992
24-MAR-2021	EBBETF0423	1113.85	1110.58	0.0029	0.0014	0.0015	0.0287
24-MAR-2021	EBBETF0425	1023.56	1018.34	0.0051	0.0013	0.0013	0.0248
24-MAR-2021	EBBETF0430	1121.41	1119.92	0.0013	0.0025	0.0025	0.0478
24-MAR-2021	EBBETF0431	1011.95	1005.04	0.0069	0.0018	0.0019	0.0363
24-MAR-2021	EBIXFOREX	488.80	482.50	0.0130	0.0362	0.0362	0.6916
24-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ECLERX	1009.50	974.75	0.0350	0.0300	0.0300	0.5731
24-MAR-2021	EDELWEISS	77.60	81.65	-0.0509	0.0373	0.0373	0.7126
24-MAR-2021	EDUCOMP	2.70	2.80	-0.0364	0.0412	0.0412	0.7871
24-MAR-2021	EICHERMOT	2660.60	2702.75	-0.0157	0.0239	0.0239	0.4566
24-MAR-2021	EIDPARRY	335.80	335.45	0.0010	0.0290	0.0289	0.5521
24-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	EIHAHOTELS	246.20	249.70	-0.0141	0.0269	0.0268	0.5120
24-MAR-2021	EIHOTEL	98.85	99.85	-0.0101	0.0276	0.0275	0.5254
24-MAR-2021	EIMCOELECO	329.85	338.55	-0.0260	0.0272	0.0272	0.5197
24-MAR-2021	EKC	78.35	82.45	-0.0510	0.0400	0.0400	0.7642
24-MAR-2021	ELECON	59.90	59.20	0.0118	0.0413	0.0412	0.7871
24-MAR-2021	ELECTCAST	24.00	23.85	0.0063	0.0338	0.0338	0.6457
24-MAR-2021	ELECTHERM	107.80	107.45	0.0033	0.0391	0.0390	0.7451
24-MAR-2021	ELGIEQUIP	186.50	189.95	-0.0183	0.0284	0.0283	0.5407
24-MAR-2021	ELGIRUBCO	27.90	28.45	-0.0195	0.0392	0.0391	0.7470
24-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	EMAMILTD	473.80	479.75	-0.0125	0.0254	0.0254	0.4853
24-MAR-2021	EMAMIPAP	134.95	140.45	-0.0399	0.0353	0.0353	0.6744
24-MAR-2021	EMAMIREAL	47.45	47.95	-0.0105	0.0351	0.0350	0.6687
24-MAR-2021	EMBASSY	325.81	325.56	0.0008	0.0180	0.0179	0.3420
24-MAR-2021	EMCO	1.70	1.75	-0.0290	0.0801	0.0799	1.5265
24-MAR-2021	EMKAY	70.15	74.65	-0.0622	0.0386	0.0388	0.7413
24-MAR-2021	EMMBI	86.30	93.15	-0.0764	0.0344	0.0347	0.6629
24-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ENDURANCE	1444.95	1451.80	-0.0047	0.0254	0.0253	0.4834
24-MAR-2021	ENERGYDEV	9.35	9.45	-0.0106	0.0382	0.0381	0.7279
24-MAR-2021	ENGINERSIN	75.85	76.90	-0.0137	0.0237	0.0237	0.4528
24-MAR-2021	ENIL	151.70	156.05	-0.0283	0.0290	0.0290	0.5540
24-MAR-2021	EPL	219.20	217.65	0.0071	0.0276	0.0276	0.5273
24-MAR-2021	EQ30	421.40	421.40	0.0000	0.0245	0.0245	0.4681
24-MAR-2021	EQUITAS	88.55	89.10	-0.0062	0.0373	0.0372	0.7107
24-MAR-2021	EQUITASBNK	60.05	61.15	-0.0182	0.0224	0.0224	0.4280
24-MAR-2021	ERIS	581.30	572.05	0.0160	0.0211	0.0211	0.4031
24-MAR-2021	EROSMEDIA	25.00	25.95	-0.0373	0.0363	0.0363	0.6935
24-MAR-2021	ESABINDIA	1840.15	1875.10	-0.0188	0.0279	0.0278	0.5311
24-MAR-2021	ESCORTS	1321.15	1365.45	-0.0330	0.0282	0.0283	0.5407
24-MAR-2021	ESSARSHPNG	8.60	8.85	-0.0287	0.0317	0.0317	0.6056
24-MAR-2021	ESTER	119.70	123.55	-0.0317	0.0365	0.0364	0.6954
24-MAR-2021	EUROCERA	1.35	1.35	0.0000	0.0986	0.0984	1.8799
24-MAR-2021	EUROTEXIND	7.95	7.85	0.0127	0.1052	0.1050	2.0060
24-MAR-2021	EVEREADY	264.30	268.55	-0.0160	0.0326	0.0325	0.6209
24-MAR-2021	EVERESTIND	290.30	300.65	-0.0350	0.0340	0.0341	0.6515
24-MAR-2021	EXCEL	2.55	2.60	-0.0194	0.0444	0.0443	0.8464
24-MAR-2021	EXCELINDUS	860.95	871.50	-0.0122	0.0285	0.0285	0.5445
24-MAR-2021	EXIDEIND	183.55	189.50	-0.0319	0.0199	0.0200	0.3821
24-MAR-2021	EXPLEOSOL	528.35	527.80	0.0010	0.0329	0.0328	0.6266
24-MAR-2021	FACT	109.30	112.95	-0.0328	0.0449	0.0448	0.8559
24-MAR-2021	FAIRCHEMOR	636.80	642.60	-0.0091	0.0110	0.0110	0.2102
24-MAR-2021	FCL	60.55	62.80	-0.0365	0.0406	0.0406	0.7757
24-MAR-2021	FCONSUMER	6.95	7.25	-0.0423	0.0352	0.0352	0.6725
24-MAR-2021	FCSSOFT	0.70	0.70	0.0000	0.1006	0.1004	1.9181
24-MAR-2021	FDC	282.25	273.65	0.0309	0.0248	0.0248	0.4738
24-MAR-2021	FEDERALBNK	75.65	78.20	-0.0332	0.0313	0.0313	0.5980
24-MAR-2021	FEL	9.30	9.65	-0.0369	0.0372	0.0372	0.7107
24-MAR-2021	FELDVR	11.25	11.90	-0.0562	0.0376	0.0377	0.7203
24-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	FIEMIND	571.00	586.15	-0.0262	0.0327	0.0327	0.6247
24-MAR-2021	FILATEX	65.25	67.55	-0.0346	0.0372	0.0372	0.7107
24-MAR-2021	FINCABLES	374.10	372.00	0.0056	0.0263	0.0262	0.5006
24-MAR-2021	FINEORG	2232.75	2248.85	-0.0072	0.0250	0.0249	0.4757
24-MAR-2021	FINPIPE	606.80	613.90	-0.0116	0.0246	0.0246	0.4700
24-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	FLEXITUFF	19.85	18.95	0.0464	0.0638	0.0637	1.2170
24-MAR-2021	FLFL	62.15	66.60	-0.0692	0.0354	0.0356	0.6801
24-MAR-2021	FLUOROCHEM	582.80	587.55	-0.0081	0.0270	0.0270	0.5158
24-MAR-2021	FMGOETZE	291.65	291.85	-0.0007	0.0295	0.0295	0.5636
24-MAR-2021	FMNL	14.55	15.30	-0.0503	0.0397	0.0398	0.7604
24-MAR-2021	FORCEMOT	1214.50	1234.60	-0.0164	0.0258	0.0258	0.4929
24-MAR-2021	FORTIS	207.85	208.95	-0.0053	0.0217	0.0217	0.4146
24-MAR-2021	FOSECOIND	1173.50	1174.35	-0.0007	0.0208	0.0207	0.3955
24-MAR-2021	FRETAIL	54.65	57.75	-0.0552	0.0378	0.0379	0.7241
24-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	FSC	77.45	80.10	-0.0336	0.0312	0.0312	0.5961
24-MAR-2021	FSL	113.55	114.55	-0.0088	0.0340	0.0339	0.6477
24-MAR-2021	G5	47.41	47.45	-0.0008	0.0011	0.0011	0.0210
24-MAR-2021	GABRIEL	106.85	108.20	-0.0126	0.0321	0.0321	0.6133
24-MAR-2021	GAEL	133.25	137.25	-0.0296	0.0331	0.0331	0.6324
24-MAR-2021	GAIL	131.00	134.40	-0.0256	0.0253	0.0253	0.4834
24-MAR-2021	GAL	2.05	2.00	0.0247	0.0385	0.0385	0.7355
24-MAR-2021	GALAXYSURF	2373.70	2384.25	-0.0044	0.0227	0.0227	0.4337
24-MAR-2021	GALLANTT	44.50	45.15	-0.0145	0.0342	0.0341	0.6515
24-MAR-2021	GALLISPAT	38.00	38.05	-0.0013	0.0370	0.0370	0.7069
24-MAR-2021	GAMMNINFRA	0.75	0.75	0.0000	0.0654	0.0653	1.2476
24-MAR-2021	GANDHITUBE	274.70	277.25	-0.0092	0.0250	0.0249	0.4757
24-MAR-2021	GANECOS	570.55	589.65	-0.0329	0.0326	0.0326	0.6228
24-MAR-2021	GANESHHOUC	60.45	61.30	-0.0140	0.0351	0.0350	0.6687
24-MAR-2021	GANGESSECU	58.50	61.85	-0.0557	0.0421	0.0422	0.8062
24-MAR-2021	GARFIBRES	2427.85	2410.45	0.0072	0.0259	0.0258	0.4929
24-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	GATI	105.35	110.25	-0.0455	0.0366	0.0367	0.7012
24-MAR-2021	GAYAHWS	0.65	0.60	0.0800	0.0760	0.0760	1.4520
24-MAR-2021	GAYAPROJ	34.00	35.25	-0.0361	0.0368	0.0368	0.7031
24-MAR-2021	GBGLOBAL	7.00	7.15	-0.0212	0.0774	0.0772	1.4749
24-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	GDL	180.05	178.30	0.0098	0.0302	0.0302	0.5770
24-MAR-2021	GEECEE	104.30	108.85	-0.0427	0.0318	0.0319	0.6094
24-MAR-2021	GEEKAYWIRE	79.85	79.00	0.0107	0.0217	0.0216	0.4127
24-MAR-2021	GENCON	47.35	46.15	0.0257	0.0129	0.0130	0.2484
24-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	GENESYS	115.60	118.40	-0.0239	0.0388	0.0388	0.7413
24-MAR-2021	GENUSPAPER	7.35	7.40	-0.0068	0.0389	0.0388	0.7413
24-MAR-2021	GENUSPOWER	48.20	50.35	-0.0436	0.0358	0.0358	0.6840
24-MAR-2021	GEOJITFSL	51.30	52.85	-0.0298	0.0355	0.0354	0.6763
24-MAR-2021	GEPIL	270.45	278.45	-0.0292	0.0306	0.0306	0.5846
24-MAR-2021	GESHIP	310.20	319.55	-0.0297	0.0292	0.0292	0.5579
24-MAR-2021	GET&D	118.95	122.40	-0.0286	0.0323	0.0323	0.6171
24-MAR-2021	GFLLIMITED	107.00	99.75	0.0702	0.0313	0.0316	0.6037
24-MAR-2021	GFSTEELS	2.05	2.00	0.0247	0.0769	0.0767	1.4654
24-MAR-2021	GHCL	224.35	227.20	-0.0126	0.0277	0.0277	0.5292
24-MAR-2021	GICHSGFIN	118.20	122.10	-0.0325	0.0316	0.0316	0.6037
24-MAR-2021	GICRE	211.70	215.60	-0.0183	0.0327	0.0326	0.6228
24-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	GILLANDERS	41.50	42.00	-0.0120	0.0358	0.0357	0.6820
24-MAR-2021	GILLETTE	5565.90	5527.15	0.0070	0.0131	0.0131	0.2503
24-MAR-2021	GINNIFILA	20.80	21.80	-0.0470	0.0370	0.0370	0.7069
24-MAR-2021	GIPCL	76.40	77.75	-0.0175	0.0234	0.0234	0.4471
24-MAR-2021	GISOLUTION	3.05	3.20	-0.0480	0.0727	0.0726	1.3870
24-MAR-2021	GKWLIMITED	501.15	506.00	-0.0096	0.0321	0.0321	0.6133
24-MAR-2021	GLAND	2487.75	2493.65	-0.0024	0.0189	0.0188	0.3592
24-MAR-2021	GLAXO	1401.55	1418.50	-0.0120	0.0166	0.0166	0.3171
24-MAR-2021	GLENMARK	459.30	465.65	-0.0137	0.0279	0.0279	0.5330
24-MAR-2021	GLFL	2.65	2.65	0.0000	0.1231	0.1228	2.3461
24-MAR-2021	GLOBAL	41.60	42.25	-0.0155	0.0152	0.0152	0.2904
24-MAR-2021	GLOBALVECT	40.15	40.55	-0.0099	0.0384	0.0383	0.7317
24-MAR-2021	GLOBE	50.30	50.15	0.0030	0.0171	0.0171	0.3267
24-MAR-2021	GLOBUSSPR	325.65	329.65	-0.0122	0.0344	0.0343	0.6553
24-MAR-2021	GMBREW	419.95	422.20	-0.0053	0.0267	0.0266	0.5082
24-MAR-2021	GMDCLTD	55.90	58.25	-0.0412	0.0279	0.0280	0.5349
24-MAR-2021	GMMPFAUDLR	4209.00	4310.45	-0.0238	0.0328	0.0327	0.6247
24-MAR-2021	GMRINFRA	24.75	25.55	-0.0318	0.0267	0.0267	0.5101
24-MAR-2021	GNA	366.50	373.50	-0.0189	0.0323	0.0322	0.6152
24-MAR-2021	GNFC	292.10	299.15	-0.0238	0.0295	0.0295	0.5636
24-MAR-2021	GOACARBON	285.25	287.80	-0.0089	0.0347	0.0346	0.6610
24-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	GOCLCORP	224.50	229.65	-0.0227	0.0304	0.0304	0.5808
24-MAR-2021	GODFRYPHLP	897.95	896.00	0.0022	0.0226	0.0226	0.4318
24-MAR-2021	GODHA	47.85	48.50	-0.0135	0.0209	0.0209	0.3993
24-MAR-2021	GODREJAGRO	490.85	490.90	-0.0001	0.0209	0.0209	0.3993
24-MAR-2021	GODREJCP	683.40	690.25	-0.0100	0.0194	0.0193	0.3687
24-MAR-2021	GODREJIND	525.00	520.35	0.0089	0.0188	0.0188	0.3592
24-MAR-2021	GODREJPROP	1393.90	1439.85	-0.0324	0.0307	0.0307	0.5865
24-MAR-2021	GOENKA	1.95	2.00	-0.0253	0.1040	0.1038	1.9831
24-MAR-2021	GOKEX	79.30	82.85	-0.0438	0.0379	0.0380	0.7260
24-MAR-2021	GOKUL	19.45	19.50	-0.0026	0.0350	0.0350	0.6687
24-MAR-2021	GOKULAGRO	20.20	20.20	0.0000	0.0407	0.0406	0.7757
24-MAR-2021	GOLDBEES	38.88	38.92	-0.0010	0.0100	0.0100	0.1910
24-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	GOLDENTOBC	42.35	43.20	-0.0199	0.0361	0.0360	0.6878
24-MAR-2021	GOLDIAM	326.60	340.20	-0.0408	0.0370	0.0370	0.7069
24-MAR-2021	GOLDSHARE	4041.90	4039.30	0.0006	0.0092	0.0092	0.1758
24-MAR-2021	GOLDTECH	10.55	11.15	-0.0553	0.0416	0.0417	0.7967
24-MAR-2021	GOODLUCK	64.45	66.05	-0.0245	0.0391	0.0390	0.7451
24-MAR-2021	GOODYEAR	901.90	924.15	-0.0244	0.1786	0.1782	3.4045
24-MAR-2021	GPIL	693.55	709.60	-0.0229	0.0372	0.0371	0.7088
24-MAR-2021	GPPL	97.15	101.60	-0.0448	0.0248	0.0249	0.4757
24-MAR-2021	GPTINFRA	36.85	39.65	-0.0732	0.0425	0.0428	0.8177
24-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	GRANULES	318.40	317.00	0.0044	0.0315	0.0314	0.5999
24-MAR-2021	GRAPHITE	490.85	506.05	-0.0305	0.0353	0.0353	0.6744
24-MAR-2021	GRASIM	1387.65	1411.25	-0.0169	0.0244	0.0244	0.4662
24-MAR-2021	GRAVITA	99.10	99.90	-0.0080	0.0333	0.0332	0.6343
24-MAR-2021	GREAVESCOT	126.25	133.60	-0.0566	0.0292	0.0294	0.5617
24-MAR-2021	GREENLAM	915.30	915.00	0.0003	0.0240	0.0239	0.4566
24-MAR-2021	GREENPANEL	158.25	159.80	-0.0097	0.0312	0.0311	0.5942
24-MAR-2021	GREENPLY	171.45	167.05	0.0260	0.0310	0.0310	0.5923
24-MAR-2021	GREENPOWER	2.05	2.05	0.0000	0.0378	0.0377	0.7203
24-MAR-2021	GRINDWELL	872.05	914.90	-0.0480	0.0212	0.0214	0.4088
24-MAR-2021	GROBTEA	847.45	822.50	0.0299	0.0390	0.0390	0.7451
24-MAR-2021	GRPLTD	868.85	864.75	0.0047	0.0325	0.0324	0.6190
24-MAR-2021	GRSE	192.45	198.75	-0.0322	0.0291	0.0291	0.5560
24-MAR-2021	GSCLCEMENT	34.65	35.05	-0.0115	0.0351	0.0350	0.6687
24-MAR-2021	GSFC	83.80	87.20	-0.0398	0.0280	0.0281	0.5368
24-MAR-2021	GSPL	271.30	259.90	0.0429	0.0230	0.0231	0.4413
24-MAR-2021	GSS	53.70	54.65	-0.0175	0.0437	0.0436	0.8330
24-MAR-2021	GTL	5.95	6.10	-0.0249	0.0484	0.0484	0.9247
24-MAR-2021	GTLINFRA	0.75	0.80	-0.0645	0.0579	0.0579	1.1062
24-MAR-2021	GTNTEX	5.05	5.30	-0.0483	0.0432	0.0432	0.8253
24-MAR-2021	GTPL	112.95	115.15	-0.0193	0.0368	0.0367	0.7012
24-MAR-2021	GUFICBIO	106.95	108.70	-0.0162	0.0342	0.0341	0.6515
24-MAR-2021	GUJALKALI	339.85	348.05	-0.0238	0.0283	0.0283	0.5407
24-MAR-2021	GUJAPOLLO	206.95	207.30	-0.0017	0.0380	0.0379	0.7241
24-MAR-2021	GUJGASLTD	511.25	511.10	0.0003	0.0247	0.0246	0.4700
24-MAR-2021	GUJRAFFIA	56.70	59.70	-0.0516	0.0524	0.0524	1.0011
24-MAR-2021	GULFOILLUB	743.15	760.05	-0.0225	0.0238	0.0238	0.4547
24-MAR-2021	GULFPETRO	38.25	38.80	-0.0143	0.0326	0.0326	0.6228
24-MAR-2021	GULPOLY	92.30	93.90	-0.0172	0.0314	0.0313	0.5980
24-MAR-2021	HAL	1002.65	1020.90	-0.0180	0.0271	0.0271	0.5177
24-MAR-2021	HAPPSTMNDS	540.40	546.20	-0.0107	0.0223	0.0223	0.4260
24-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	HARITASEAT	731.55	724.75	0.0093	0.0289	0.0289	0.5521
24-MAR-2021	HARRMALAYA	139.75	145.10	-0.0376	0.0349	0.0349	0.6668
24-MAR-2021	HATHWAY	29.50	29.85	-0.0118	0.0381	0.0380	0.7260
24-MAR-2021	HATSUN	729.95	741.85	-0.0162	0.0250	0.0249	0.4757
24-MAR-2021	HAVELLS	1029.00	1041.40	-0.0120	0.0241	0.0241	0.4604
24-MAR-2021	HAVISHA	0.75	0.75	0.0000	0.0590	0.0589	1.1253
24-MAR-2021	HBANKETF	332.18	341.00	-0.0262	0.0118	0.0119	0.2273
24-MAR-2021	HBLPOWER	35.85	35.60	0.0070	0.0373	0.0372	0.7107
24-MAR-2021	HBSL	17.90	18.20	-0.0166	0.0459	0.0458	0.8750
24-MAR-2021	HCC	7.80	8.00	-0.0253	0.0392	0.0392	0.7489
24-MAR-2021	HCG	173.05	175.80	-0.0158	0.0255	0.0255	0.4872
24-MAR-2021	HCL-INSYS	9.05	9.25	-0.0219	0.0346	0.0346	0.6610
24-MAR-2021	HCLTECH	975.65	980.85	-0.0053	0.0219	0.0218	0.4165
24-MAR-2021	HDFC	2465.75	2509.90	-0.0177	0.0244	0.0243	0.4643
24-MAR-2021	HDFCAMC	2848.80	2896.40	-0.0166	0.0232	0.0232	0.4432
24-MAR-2021	HDFCBANK	1478.90	1500.15	-0.0143	0.0203	0.0203	0.3878
24-MAR-2021	HDFCLIFE	676.55	683.55	-0.0103	0.0241	0.0240	0.4585
24-MAR-2021	HDFCMFGETF	39.94	39.98	-0.0010	0.0088	0.0088	0.1681
24-MAR-2021	HDFCNIFETF	154.53	157.12	-0.0166	0.0156	0.0156	0.2980
24-MAR-2021	HDFCSENETF	530.19	535.84	-0.0106	0.0180	0.0180	0.3439
24-MAR-2021	HDIL	5.40	5.30	0.0187	0.0426	0.0425	0.8120
24-MAR-2021	HEG	1545.75	1600.25	-0.0347	0.0365	0.0365	0.6973
24-MAR-2021	HEIDELBERG	234.05	230.95	0.0133	0.0227	0.0226	0.4318
24-MAR-2021	HEMIPROP	142.45	149.60	-0.0490	0.0314	0.0315	0.6018
24-MAR-2021	HERANBA	633.35	642.50	-0.0143	0.0100	0.0101	0.1930
24-MAR-2021	HERCULES	114.00	117.55	-0.0307	0.0341	0.0341	0.6515
24-MAR-2021	HERITGFOOD	301.05	308.70	-0.0251	0.0314	0.0314	0.5999
24-MAR-2021	HEROMOTOCO	3033.85	3067.45	-0.0110	0.0235	0.0234	0.4471
24-MAR-2021	HESTERBIO	2028.60	2097.20	-0.0333	0.0290	0.0290	0.5540
24-MAR-2021	HEXATRADEX	66.85	68.70	-0.0273	0.0411	0.0410	0.7833
24-MAR-2021	HFCL	26.55	27.40	-0.0315	0.0366	0.0365	0.6973
24-MAR-2021	HGINFRA	280.05	288.35	-0.0292	0.0306	0.0306	0.5846
24-MAR-2021	HGS	1465.65	1460.60	0.0035	0.0318	0.0317	0.6056
24-MAR-2021	HIKAL	148.05	148.05	0.0000	0.0303	0.0302	0.5770
24-MAR-2021	HIL	2945.60	2986.35	-0.0137	0.0333	0.0333	0.6362
24-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	HILTON	9.65	9.95	-0.0306	0.0360	0.0360	0.6878
24-MAR-2021	HIMATSEIDE	150.20	155.65	-0.0356	0.0400	0.0400	0.7642
24-MAR-2021	HINDALCO	317.75	331.70	-0.0430	0.0308	0.0309	0.5903
24-MAR-2021	HINDCOMPOS	280.15	279.90	0.0009	0.0356	0.0355	0.6782
24-MAR-2021	HINDCOPPER	123.75	129.80	-0.0477	0.0414	0.0414	0.7909
24-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	HINDMOTORS	6.70	6.75	-0.0074	0.0364	0.0363	0.6935
24-MAR-2021	HINDNATGLS	33.65	35.60	-0.0563	0.0395	0.0396	0.7566
24-MAR-2021	HINDOILEXP	93.90	97.55	-0.0381	0.0323	0.0324	0.6190
24-MAR-2021	HINDPETRO	232.50	239.00	-0.0276	0.0268	0.0268	0.5120
24-MAR-2021	HINDUNILVR	2318.60	2337.30	-0.0080	0.0172	0.0171	0.3267
24-MAR-2021	HINDZINC	265.05	270.45	-0.0202	0.0246	0.0246	0.4700
24-MAR-2021	HIRECT	126.50	128.80	-0.0180	0.0299	0.0299	0.5712
24-MAR-2021	HISARMETAL	99.70	102.30	-0.0257	0.0436	0.0436	0.8330
24-MAR-2021	HITECH	382.80	386.60	-0.0099	0.0365	0.0364	0.6954
24-MAR-2021	HITECHCORP	119.80	124.45	-0.0381	0.0370	0.0370	0.7069
24-MAR-2021	HITECHGEAR	181.45	185.35	-0.0213	0.0317	0.0317	0.6056
24-MAR-2021	HLEGLAS	2424.30	2546.85	-0.0493	0.0152	0.0156	0.2980
24-MAR-2021	HLVLTD	5.95	6.10	-0.0249	0.0390	0.0390	0.7451
24-MAR-2021	HMT	32.85	33.50	-0.0196	0.0330	0.0329	0.6286
24-MAR-2021	HMVL	60.80	63.75	-0.0474	0.0286	0.0288	0.5502
24-MAR-2021	HNDFDS	2090.20	2115.45	-0.0120	0.0331	0.0331	0.6324
24-MAR-2021	HNGSNGBEES	345.98	349.00	-0.0087	0.0192	0.0192	0.3668
24-MAR-2021	HOMEFIRST	456.05	453.45	0.0057	0.0145	0.0144	0.2751
24-MAR-2021	HONAUT	44694.85	44690.00	0.0001	0.0246	0.0245	0.4681
24-MAR-2021	HONDAPOWER	997.35	999.35	-0.0020	0.0226	0.0225	0.4299
24-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	HOTELRUGBY	1.20	1.20	0.0000	0.0679	0.0677	1.2934
24-MAR-2021	HOVS	59.00	58.05	0.0162	0.0355	0.0354	0.6763
24-MAR-2021	HPL	54.95	55.55	-0.0109	0.0357	0.0356	0.6801
24-MAR-2021	HSCL	42.30	43.25	-0.0222	0.0379	0.0379	0.7241
24-MAR-2021	HSIL	158.85	161.75	-0.0181	0.0334	0.0333	0.6362
24-MAR-2021	HTMEDIA	21.85	22.40	-0.0249	0.0338	0.0338	0.6457
24-MAR-2021	HUBTOWN	16.80	17.20	-0.0235	0.0327	0.0327	0.6247
24-MAR-2021	HUDCO	46.80	48.10	-0.0274	0.0294	0.0294	0.5617
24-MAR-2021	HUHTAMAKI	280.80	288.90	-0.0284	0.0277	0.0277	0.5292
24-MAR-2021	IBMFNIFTY	149.89	152.02	-0.0141	0.0222	0.0222	0.4241
24-MAR-2021	IBREALEST	84.45	90.15	-0.0653	0.0409	0.0411	0.7852
24-MAR-2021	IBULHSGFIN	203.20	212.75	-0.0459	0.0495	0.0495	0.9457
24-MAR-2021	ICEMAKE	68.50	68.20	0.0044	0.0203	0.0202	0.3859
24-MAR-2021	ICICI500	201.96	203.27	-0.0065	0.0172	0.0172	0.3286
24-MAR-2021	ICICIALPLV	139.99	140.41	-0.0030	0.0077	0.0077	0.1471
24-MAR-2021	ICICIB22	35.84	36.16	-0.0089	0.0160	0.0159	0.3038
24-MAR-2021	ICICIBANK	567.50	586.40	-0.0328	0.0285	0.0286	0.5464
24-MAR-2021	ICICIBANKN	331.62	339.29	-0.0229	0.0207	0.0207	0.3955
24-MAR-2021	ICICIBANKP	177.43	180.65	-0.0180	0.0216	0.0215	0.4108
24-MAR-2021	ICICIGI	1402.85	1438.15	-0.0249	0.0241	0.0241	0.4604
24-MAR-2021	ICICIGOLD	40.03	39.83	0.0050	0.0096	0.0095	0.1815
24-MAR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
24-MAR-2021	ICICILOVOL	117.45	118.37	-0.0078	0.0136	0.0136	0.2598
24-MAR-2021	ICICIM150	89.29	90.98	-0.0188	0.0188	0.0188	0.3592
24-MAR-2021	ICICIMCAP	86.39	87.15	-0.0088	0.0165	0.0164	0.3133
24-MAR-2021	ICICINF100	159.38	161.25	-0.0117	0.0179	0.0179	0.3420
24-MAR-2021	ICICINIFTY	155.03	157.57	-0.0163	0.0153	0.0153	0.2923
24-MAR-2021	ICICINV20	77.59	78.37	-0.0100	0.0161	0.0160	0.3057
24-MAR-2021	ICICINXT50	34.97	35.44	-0.0134	0.0145	0.0145	0.2770
24-MAR-2021	ICICIPRULI	429.80	435.95	-0.0142	0.0286	0.0286	0.5464
24-MAR-2021	ICICISENSX	531.79	540.25	-0.0158	0.0138	0.0138	0.2636
24-MAR-2021	ICICITECH	260.65	266.15	-0.0209	0.0130	0.0131	0.2503
24-MAR-2021	ICIL	125.55	126.35	-0.0064	0.0409	0.0408	0.7795
24-MAR-2021	ICRA	3630.20	3473.30	0.0442	0.0243	0.0244	0.4662
24-MAR-2021	IDBI	37.95	39.50	-0.0400	0.0368	0.0369	0.7050
24-MAR-2021	IDBIGOLD	4135.35	4134.70	0.0002	0.0159	0.0159	0.3038
24-MAR-2021	IDEA	9.75	10.10	-0.0353	0.0587	0.0586	1.1196
24-MAR-2021	IDFC	49.75	52.95	-0.0623	0.0326	0.0328	0.6266
24-MAR-2021	IDFCFIRSTB	58.75	61.35	-0.0433	0.0307	0.0307	0.5865
24-MAR-2021	IDFNIFTYET	152.31	154.54	-0.0145	0.0260	0.0260	0.4967
24-MAR-2021	IEX	349.85	360.30	-0.0294	0.0252	0.0253	0.4834
24-MAR-2021	IFBAGRO	384.30	390.40	-0.0157	0.0343	0.0343	0.6553
24-MAR-2021	IFBIND	1007.40	1036.10	-0.0281	0.0325	0.0325	0.6209
24-MAR-2021	IFCI	13.30	13.55	-0.0186	0.0419	0.0418	0.7986
24-MAR-2021	IFGLEXPOR	317.60	328.70	-0.0344	0.0394	0.0394	0.7527
24-MAR-2021	IGARASHI	281.10	287.70	-0.0232	0.0333	0.0332	0.6343
24-MAR-2021	IGL	515.00	519.35	-0.0084	0.0239	0.0238	0.4547
24-MAR-2021	IGPL	417.30	438.65	-0.0499	0.0376	0.0376	0.7183
24-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	IIFL	297.15	300.80	-0.0122	0.0417	0.0416	0.7948
24-MAR-2021	IIFLSEC	48.65	50.20	-0.0314	0.0431	0.0431	0.8234
24-MAR-2021	IIFLWAM	1197.65	1173.70	0.0202	0.0235	0.0235	0.4490
24-MAR-2021	IITL	54.35	52.65	0.0318	0.0358	0.0358	0.6840
24-MAR-2021	IL&FSENGG	3.15	3.20	-0.0157	0.0336	0.0335	0.6400
24-MAR-2021	IL&FSTRANS	2.35	2.40	-0.0211	0.0436	0.0435	0.8311
24-MAR-2021	IMAGICAA	7.45	7.35	0.0135	0.0393	0.0392	0.7489
24-MAR-2021	IMFA	449.45	466.10	-0.0364	0.0316	0.0317	0.6056
24-MAR-2021	IMPAL	704.90	699.00	0.0084	0.0208	0.0207	0.3955
24-MAR-2021	IMPEXFERRO	1.00	1.10	-0.0953	0.0913	0.0913	1.7443
24-MAR-2021	INDBANK	13.10	13.30	-0.0152	0.0415	0.0414	0.7909
24-MAR-2021	INDHOTEL	108.45	113.15	-0.0424	0.0267	0.0268	0.5120
24-MAR-2021	INDIACEM	165.80	167.80	-0.0120	0.0309	0.0308	0.5884
24-MAR-2021	INDIAGLYCO	451.60	466.50	-0.0325	0.0327	0.0327	0.6247
24-MAR-2021	INDIAMART	7812.40	7919.50	-0.0136	0.0329	0.0328	0.6266
24-MAR-2021	INDIANB	118.90	123.15	-0.0351	0.0349	0.0349	0.6668
24-MAR-2021	INDIANCARD	135.40	137.90	-0.0183	0.0309	0.0309	0.5903
24-MAR-2021	INDIANHUME	174.40	177.55	-0.0179	0.0299	0.0298	0.5693
24-MAR-2021	INDIGO	1734.20	1773.40	-0.0224	0.0274	0.0274	0.5235
24-MAR-2021	INDIGOPNTS	2335.95	2367.00	-0.0132	0.0155	0.0155	0.2961
24-MAR-2021	INDIGRID	135.99	135.99	0.0000	0.0106	0.0106	0.2025
24-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0051	0.0051	0.0974
24-MAR-2021	INDLMETER	14.25	14.45	-0.0139	0.0421	0.0420	0.8024
24-MAR-2021	INDNIPPON	371.90	373.60	-0.0046	0.0305	0.0304	0.5808
24-MAR-2021	INDOCO	277.35	294.30	-0.0593	0.0320	0.0322	0.6152
24-MAR-2021	INDORAMA	37.20	38.60	-0.0369	0.0369	0.0369	0.7050
24-MAR-2021	INDOSOLAR	2.20	2.30	-0.0445	0.0507	0.0507	0.9686
24-MAR-2021	INDOSTAR	323.30	327.50	-0.0129	0.0294	0.0294	0.5617
24-MAR-2021	INDOTECH	91.20	92.60	-0.0152	0.0320	0.0320	0.6114
24-MAR-2021	INDOTHAI	49.95	47.60	0.0482	0.0393	0.0394	0.7527
24-MAR-2021	INDOWIND	4.15	4.30	-0.0355	0.0374	0.0374	0.7145
24-MAR-2021	INDRAMEDCO	54.45	55.90	-0.0263	0.0278	0.0278	0.5311
24-MAR-2021	INDSWFTLAB	76.15	79.35	-0.0412	0.0349	0.0349	0.6668
24-MAR-2021	INDTERRAIN	29.75	29.90	-0.0050	0.0332	0.0331	0.6324
24-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	INDUSINDBK	958.75	990.05	-0.0321	0.0417	0.0416	0.7948
24-MAR-2021	INDUSTOWER	248.10	255.20	-0.0282	0.0340	0.0340	0.6496
24-MAR-2021	INEOSSTYRO	947.35	965.35	-0.0188	0.0301	0.0301	0.5751
24-MAR-2021	INFIBEAM	46.00	45.40	0.0131	0.0411	0.0410	0.7833
24-MAR-2021	INFOBEAN	138.15	143.35	-0.0369	0.0307	0.0307	0.5865
24-MAR-2021	INFOMEDIA	3.50	3.70	-0.0556	0.1102	0.1100	2.1015
24-MAR-2021	INFRABEES	422.17	431.95	-0.0229	0.0162	0.0162	0.3095
24-MAR-2021	INFY	1353.75	1371.55	-0.0131	0.0209	0.0209	0.3993
24-MAR-2021	INGERRAND	684.55	693.65	-0.0132	0.0208	0.0208	0.3974
24-MAR-2021	INOXLEISUR	303.35	307.35	-0.0131	0.0276	0.0275	0.5254
24-MAR-2021	INOXWIND	78.20	76.65	0.0200	0.0385	0.0384	0.7336
24-MAR-2021	INSECTICID	473.20	469.95	0.0069	0.0274	0.0273	0.5216
24-MAR-2021	INSPIRISYS	41.90	42.35	-0.0107	0.0397	0.0397	0.7585
24-MAR-2021	INTEGRA	3.90	3.60	0.0800	0.2155	0.2150	4.1076
24-MAR-2021	INTELLECT	655.95	651.20	0.0073	0.0378	0.0377	0.7203
24-MAR-2021	INTENTECH	33.75	33.95	-0.0059	0.0388	0.0387	0.7394
24-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	INVENTURE	29.35	31.30	-0.0643	0.0384	0.0386	0.7375
24-MAR-2021	IOB	16.65	16.50	0.0090	0.0359	0.0358	0.6840
24-MAR-2021	IOC	94.55	96.75	-0.0230	0.0205	0.0205	0.3917
24-MAR-2021	IOLCP	584.05	569.60	0.0251	0.0371	0.0370	0.7069
24-MAR-2021	IPCALAB	1840.40	1837.70	0.0015	0.0243	0.0243	0.4643
24-MAR-2021	IRB	106.95	110.20	-0.0299	0.0332	0.0332	0.6343
24-MAR-2021	IRBINVIT	54.81	55.44	-0.0114	0.0183	0.0183	0.3496
24-MAR-2021	IRCON	84.05	84.70	-0.0077	0.0272	0.0271	0.5177
24-MAR-2021	IRCTC	1760.55	1842.10	-0.0453	0.0248	0.0250	0.4776
24-MAR-2021	IRFC	23.45	23.80	-0.0148	0.0059	0.0060	0.1146
24-MAR-2021	IRISDOREME	85.30	88.85	-0.0408	0.0236	0.0237	0.4528
24-MAR-2021	ISEC	400.35	412.20	-0.0292	0.0283	0.0284	0.5426
24-MAR-2021	ISFT	70.80	70.00	0.0114	0.0402	0.0401	0.7661
24-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ISMTLTD	10.95	11.00	-0.0046	0.0412	0.0411	0.7852
24-MAR-2021	ITC	215.95	222.20	-0.0285	0.0197	0.0197	0.3764
24-MAR-2021	ITDC	372.05	386.25	-0.0375	0.0375	0.0375	0.7164
24-MAR-2021	ITDCEM	78.90	80.20	-0.0163	0.0386	0.0385	0.7355
24-MAR-2021	ITI	116.75	119.55	-0.0237	0.0347	0.0346	0.6610
24-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	IVC	3.95	4.10	-0.0373	0.0352	0.0352	0.6725
24-MAR-2021	IVP	109.75	117.85	-0.0712	0.0412	0.0414	0.7909
24-MAR-2021	IVZINGOLD	4050.00	4061.40	-0.0028	0.0155	0.0154	0.2942
24-MAR-2021	IVZINNIFTY	1579.27	1599.85	-0.0129	0.0251	0.0250	0.4776
24-MAR-2021	IZMO	51.90	53.45	-0.0294	0.0352	0.0352	0.6725
24-MAR-2021	J&KBANK	26.55	27.05	-0.0187	0.0371	0.0370	0.7069
24-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	JAGRAN	60.00	60.25	-0.0042	0.0250	0.0249	0.4757
24-MAR-2021	JAGSNPHARM	82.15	80.20	0.0240	0.0416	0.0416	0.7948
24-MAR-2021	JAIBALAJI	36.70	36.60	0.0027	0.0318	0.0317	0.6056
24-MAR-2021	JAICORPLTD	86.35	89.85	-0.0397	0.0311	0.0312	0.5961
24-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	JAINSTUDIO	2.00	1.95	0.0253	0.0784	0.0783	1.4959
24-MAR-2021	JAMNAAUTO	70.45	70.10	0.0050	0.0341	0.0340	0.6496
24-MAR-2021	JASH	293.20	299.95	-0.0228	0.0275	0.0274	0.5235
24-MAR-2021	JAYAGROGN	139.85	140.40	-0.0039	0.0343	0.0342	0.6534
24-MAR-2021	JAYBARMARU	228.15	235.25	-0.0306	0.0311	0.0311	0.5942
24-MAR-2021	JAYNECOIND	10.15	10.50	-0.0339	0.0370	0.0369	0.7050
24-MAR-2021	JAYSREETEA	67.70	69.10	-0.0205	0.0289	0.0289	0.5521
24-MAR-2021	JBCHEPHARM	1232.00	1215.10	0.0138	0.0251	0.0251	0.4795
24-MAR-2021	JBFIND	13.80	12.60	0.0910	0.0385	0.0389	0.7432
24-MAR-2021	JBMA	426.50	436.45	-0.0231	0.0332	0.0332	0.6343
24-MAR-2021	JCHAC	2609.35	2640.05	-0.0117	0.0272	0.0272	0.5197
24-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	JETAIRWAYS	100.20	102.70	-0.0246	0.0461	0.0460	0.8788
24-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	JHS	20.70	21.45	-0.0356	0.0383	0.0383	0.7317
24-MAR-2021	JIKIND	0.50	0.55	-0.0953	0.1113	0.1113	2.1264
24-MAR-2021	JINDALPHOT	67.55	64.35	0.0485	0.0406	0.0406	0.7757
24-MAR-2021	JINDALPOLY	746.40	781.90	-0.0465	0.0354	0.0355	0.6782
24-MAR-2021	JINDALSAW	72.05	74.35	-0.0314	0.0316	0.0316	0.6037
24-MAR-2021	JINDALSTEL	306.90	315.65	-0.0281	0.0378	0.0378	0.7222
24-MAR-2021	JINDRILL	92.80	95.60	-0.0297	0.0330	0.0330	0.6305
24-MAR-2021	JINDWORLD	50.35	50.25	0.0020	0.0319	0.0319	0.6094
24-MAR-2021	JISLDVREQS	13.15	13.60	-0.0336	0.0367	0.0367	0.7012
24-MAR-2021	JISLJALEQS	20.05	20.75	-0.0343	0.0405	0.0405	0.7738
24-MAR-2021	JITFINFRA	7.60	7.85	-0.0324	0.0386	0.0386	0.7375
24-MAR-2021	JIYAECO	5.50	5.65	-0.0269	0.0326	0.0326	0.6228
24-MAR-2021	JKCEMENT	2763.70	2867.50	-0.0369	0.0238	0.0239	0.4566
24-MAR-2021	JKIL	205.20	195.40	0.0489	0.0314	0.0315	0.6018
24-MAR-2021	JKLAKSHMI	400.75	406.25	-0.0136	0.0246	0.0246	0.4700
24-MAR-2021	JKPAPER	151.50	154.30	-0.0183	0.0306	0.0306	0.5846
24-MAR-2021	JKTYRE	113.90	117.30	-0.0294	0.0320	0.0319	0.6094
24-MAR-2021	JMA	31.40	31.95	-0.0174	0.0316	0.0316	0.6037
24-MAR-2021	JMCPROJECT	75.65	76.95	-0.0170	0.0346	0.0346	0.6610
24-MAR-2021	JMFINANCIL	89.15	91.20	-0.0227	0.0282	0.0282	0.5388
24-MAR-2021	JMTAUTOLTD	2.60	2.60	0.0000	0.0357	0.0356	0.6801
24-MAR-2021	JOCIL	148.10	149.35	-0.0084	0.0365	0.0364	0.6954
24-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	JPASSOCIAT	7.65	7.35	0.0400	0.0441	0.0441	0.8425
24-MAR-2021	JPINFRATEC	1.70	1.80	-0.0572	0.0446	0.0447	0.8540
24-MAR-2021	JPPOWER	2.90	2.75	0.0531	0.0484	0.0484	0.9247
24-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	JSL	67.10	65.20	0.0287	0.0364	0.0364	0.6954
24-MAR-2021	JSLHISAR	117.20	119.05	-0.0157	0.0349	0.0349	0.6668
24-MAR-2021	JSWENERGY	83.30	86.30	-0.0354	0.0285	0.0286	0.5464
24-MAR-2021	JSWHL	3507.05	3622.25	-0.0323	0.0276	0.0276	0.5273
24-MAR-2021	JSWISPL	24.85	23.70	0.0474	0.0329	0.0330	0.6305
24-MAR-2021	JSWSTEEL	437.35	441.80	-0.0101	0.0270	0.0269	0.5139
24-MAR-2021	JTEKTINDIA	86.15	88.15	-0.0229	0.0339	0.0339	0.6477
24-MAR-2021	JUBLFOOD	2868.10	2931.75	-0.0219	0.0251	0.0251	0.4795
24-MAR-2021	JUBLINDS	191.60	197.00	-0.0278	0.0351	0.0351	0.6706
24-MAR-2021	JUBLINGREA	282.30	299.00	-0.0575	0.0050	0.0064	0.1223
24-MAR-2021	JUBLPHARMA	679.60	699.20	-0.0284	0.0316	0.0316	0.6037
24-MAR-2021	JUMPNET	9.95	10.10	-0.0150	0.0303	0.0302	0.5770
24-MAR-2021	JUNIORBEES	359.14	363.68	-0.0126	0.0130	0.0130	0.2484
24-MAR-2021	JUSTDIAL	896.60	891.60	0.0056	0.0427	0.0426	0.8139
24-MAR-2021	JYOTHYLAB	140.15	142.55	-0.0170	0.0207	0.0206	0.3936
24-MAR-2021	JYOTISTRUC	4.25	4.05	0.0482	0.0735	0.0734	1.4023
24-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	KABRAEXTRU	193.40	200.15	-0.0343	0.0403	0.0403	0.7699
24-MAR-2021	KAJARIACER	872.35	909.50	-0.0417	0.0218	0.0219	0.4184
24-MAR-2021	KAKATCEM	170.55	175.60	-0.0292	0.0304	0.0304	0.5808
24-MAR-2021	KALPATPOWR	380.80	387.85	-0.0183	0.0262	0.0261	0.4986
24-MAR-2021	KALYANIFRG	194.55	204.00	-0.0474	0.0283	0.0284	0.5426
24-MAR-2021	KAMATHOTEL	32.35	33.20	-0.0259	0.0373	0.0373	0.7126
24-MAR-2021	KAMDHENU	136.25	140.35	-0.0296	0.0367	0.0366	0.6992
24-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	KANANIIND	4.50	4.30	0.0455	0.0461	0.0461	0.8807
24-MAR-2021	KANORICHEM	87.75	89.05	-0.0147	0.0379	0.0378	0.7222
24-MAR-2021	KANPRPLA	146.35	147.15	-0.0055	0.0185	0.0185	0.3534
24-MAR-2021	KANSAINER	555.20	553.20	0.0036	0.0244	0.0244	0.4662
24-MAR-2021	KAPSTON	97.90	96.90	0.0103	0.0354	0.0353	0.6744
24-MAR-2021	KARDA	111.45	112.00	-0.0049	0.0272	0.0271	0.5177
24-MAR-2021	KARMAENG	13.55	14.05	-0.0362	0.0446	0.0446	0.8521
24-MAR-2021	KARURVYSYA	56.75	58.15	-0.0244	0.0328	0.0328	0.6266
24-MAR-2021	KAUSHALYA	1.70	1.75	-0.0290	0.0718	0.0716	1.3679
24-MAR-2021	KAYA	281.20	283.25	-0.0073	0.0321	0.0320	0.6114
24-MAR-2021	KCP	85.65	87.25	-0.0185	0.0302	0.0302	0.5770
24-MAR-2021	KCPSUGIND	15.10	15.10	0.0000	0.0315	0.0314	0.5999
24-MAR-2021	KDDL	277.00	274.95	0.0074	0.0349	0.0348	0.6649
24-MAR-2021	KEC	427.05	448.65	-0.0493	0.0245	0.0246	0.4700
24-MAR-2021	KECL	13.50	14.00	-0.0364	0.0315	0.0315	0.6018
24-MAR-2021	KEERTI	23.85	24.95	-0.0451	0.0199	0.0201	0.3840
24-MAR-2021	KEI	527.35	533.05	-0.0108	0.0271	0.0271	0.5177
24-MAR-2021	KELLTONTEC	67.80	68.40	-0.0088	0.0423	0.0422	0.8062
24-MAR-2021	KENNAMET	1099.90	1101.65	-0.0016	0.0258	0.0258	0.4929
24-MAR-2021	KERNEX	57.20	54.30	0.0520	0.0361	0.0362	0.6916
24-MAR-2021	KESORAMIND	72.90	76.15	-0.0436	0.0385	0.0385	0.7355
24-MAR-2021	KEYFINSERV	55.95	57.30	-0.0238	0.0687	0.0686	1.3106
24-MAR-2021	KGL	0.25	0.25	0.0000	0.1066	0.1064	2.0328
24-MAR-2021	KHADIM	151.15	154.05	-0.0190	0.0348	0.0348	0.6649
24-MAR-2021	KHAICHEM	22.15	22.35	-0.0090	0.0247	0.0246	0.4700
24-MAR-2021	KHANDSE	14.10	13.50	0.0435	0.0417	0.0417	0.7967
24-MAR-2021	KICL	1514.80	1546.10	-0.0205	0.0227	0.0227	0.4337
24-MAR-2021	KILITCH	82.90	85.75	-0.0338	0.0316	0.0316	0.6037
24-MAR-2021	KINGFA	600.10	634.70	-0.0561	0.0334	0.0335	0.6400
24-MAR-2021	KIOCL	142.50	147.90	-0.0372	0.0361	0.0361	0.6897
24-MAR-2021	KIRIINDUS	441.60	443.35	-0.0040	0.0320	0.0319	0.6094
24-MAR-2021	KIRLFER	159.40	158.05	0.0085	0.0285	0.0284	0.5426
24-MAR-2021	KIRLOSBROS	221.80	225.95	-0.0185	0.0372	0.0371	0.7088
24-MAR-2021	KIRLOSENG	174.00	177.95	-0.0224	0.0275	0.0275	0.5254
24-MAR-2021	KIRLOSIND	1292.05	1347.00	-0.0416	0.0332	0.0332	0.6343
24-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	KITEX	102.55	104.65	-0.0203	0.0270	0.0270	0.5158
24-MAR-2021	KKCL	899.00	895.10	0.0043	0.0183	0.0183	0.3496
24-MAR-2021	KMSUGAR	11.65	11.85	-0.0170	0.0369	0.0369	0.7050
24-MAR-2021	KNRCON	206.40	207.00	-0.0029	0.0258	0.0257	0.4910
24-MAR-2021	KOKUYOCMLN	57.60	58.90	-0.0223	0.0325	0.0325	0.6209
24-MAR-2021	KOLTEPATIL	230.30	238.20	-0.0337	0.0307	0.0307	0.5865
24-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	KOPRAN	105.25	108.65	-0.0318	0.0365	0.0365	0.6973
24-MAR-2021	KOTAKBANK	1782.45	1812.65	-0.0168	0.0246	0.0246	0.4700
24-MAR-2021	KOTAKBKETF	335.41	344.90	-0.0279	0.0218	0.0219	0.4184
24-MAR-2021	KOTAKGOLD	393.35	393.30	0.0001	0.0093	0.0093	0.1777
24-MAR-2021	KOTAKIT	25.93	26.02	-0.0035	0.0033	0.0033	0.0630
24-MAR-2021	KOTAKNIFTY	152.22	154.55	-0.0152	0.0137	0.0137	0.2617
24-MAR-2021	KOTAKNV20	78.29	79.75	-0.0185	0.0134	0.0134	0.2560
24-MAR-2021	KOTAKPSUBK	211.66	217.78	-0.0285	0.0247	0.0247	0.4719
24-MAR-2021	KOTARISUG	24.85	25.80	-0.0375	0.0413	0.0413	0.7890
24-MAR-2021	KOTHARIPET	27.20	27.25	-0.0018	0.0341	0.0340	0.6496
24-MAR-2021	KOTHARIPRO	66.70	67.10	-0.0060	0.0344	0.0343	0.6553
24-MAR-2021	KPITTECH	171.90	166.25	0.0334	0.0323	0.0323	0.6171
24-MAR-2021	KPRMILL	1047.15	1061.50	-0.0136	0.0297	0.0296	0.5655
24-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	KRBL	192.85	193.15	-0.0016	0.0372	0.0371	0.7088
24-MAR-2021	KREBSBIO	90.75	96.50	-0.0614	0.0386	0.0387	0.7394
24-MAR-2021	KRIDHANINF	3.95	4.10	-0.0373	0.0386	0.0386	0.7375
24-MAR-2021	KRISHANA	89.90	89.15	0.0084	0.0266	0.0265	0.5063
24-MAR-2021	KSB	855.10	840.40	0.0173	0.0254	0.0253	0.4834
24-MAR-2021	KSCL	493.95	492.85	0.0022	0.0298	0.0297	0.5674
24-MAR-2021	KSL	309.00	308.95	0.0002	0.0280	0.0279	0.5330
24-MAR-2021	KTKBANK	62.15	64.80	-0.0418	0.0252	0.0253	0.4834
24-MAR-2021	KUANTUM	68.60	69.60	-0.0145	0.0380	0.0379	0.7241
24-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	L&TFH	96.65	100.60	-0.0401	0.0334	0.0335	0.6400
24-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	LAKPRE	4.40	4.55	-0.0335	0.1891	0.1886	3.6032
24-MAR-2021	LALPATHLAB	2477.15	2556.90	-0.0317	0.0250	0.0251	0.4795
24-MAR-2021	LAMBODHARA	53.15	54.20	-0.0196	0.0436	0.0436	0.8330
24-MAR-2021	LAOPALA	219.00	215.05	0.0182	0.0251	0.0250	0.4776
24-MAR-2021	LASA	62.55	63.25	-0.0111	0.0348	0.0347	0.6629
24-MAR-2021	LAURUSLABS	356.15	361.20	-0.0141	0.0297	0.0297	0.5674
24-MAR-2021	LAXMIMACH	6890.35	6918.45	-0.0041	0.0266	0.0265	0.5063
24-MAR-2021	LEMONTREE	37.50	39.20	-0.0443	0.0326	0.0327	0.6247
24-MAR-2021	LFIC	87.20	86.20	0.0115	0.0369	0.0368	0.7031
24-MAR-2021	LGBBROSLTD	301.25	309.90	-0.0283	0.0315	0.0315	0.6018
24-MAR-2021	LGBFORGE	3.75	3.70	0.0134	0.0407	0.0406	0.7757
24-MAR-2021	LIBAS	49.55	49.45	0.0020	0.0276	0.0275	0.5254
24-MAR-2021	LIBERTSHOE	132.00	134.40	-0.0180	0.0301	0.0301	0.5751
24-MAR-2021	LICHSGFIN	409.30	418.10	-0.0213	0.0301	0.0300	0.5731
24-MAR-2021	LICNETFGSC	21.60	21.57	0.0014	0.0136	0.0135	0.2579
24-MAR-2021	LICNETFN50	155.43	156.81	-0.0088	0.0250	0.0249	0.4757
24-MAR-2021	LICNETFSEN	550.97	525.94	0.0465	0.0273	0.0275	0.5254
24-MAR-2021	LICNFNHGP	145.62	148.54	-0.0199	0.0265	0.0265	0.5063
24-MAR-2021	LIKHITHA	329.75	343.65	-0.0413	0.0233	0.0235	0.4490
24-MAR-2021	LINCOLN	226.90	225.00	0.0084	0.0310	0.0310	0.5923
24-MAR-2021	LINCPEN	146.35	146.75	-0.0027	0.0267	0.0267	0.5101
24-MAR-2021	LINDEINDIA	1730.25	1770.95	-0.0233	0.0289	0.0289	0.5521
24-MAR-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0012	0.0012	0.0229
24-MAR-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	LOKESHMACH	31.85	32.25	-0.0125	0.0401	0.0400	0.7642
24-MAR-2021	LOTUSEYE	40.30	42.00	-0.0413	0.0332	0.0333	0.6362
24-MAR-2021	LOVABLE	83.05	85.00	-0.0232	0.0364	0.0364	0.6954
24-MAR-2021	LPDC	2.00	2.00	0.0000	0.0542	0.0540	1.0317
24-MAR-2021	LSIL	1.20	1.25	-0.0408	0.0488	0.0487	0.9304
24-MAR-2021	LT	1369.15	1404.35	-0.0254	0.0214	0.0215	0.4108
24-MAR-2021	LTI	3972.15	4034.50	-0.0156	0.0260	0.0260	0.4967
24-MAR-2021	LTTS	2498.60	2574.10	-0.0298	0.0275	0.0275	0.5254
24-MAR-2021	LUMAXIND	1633.55	1668.60	-0.0212	0.0280	0.0280	0.5349
24-MAR-2021	LUMAXTECH	156.75	163.45	-0.0419	0.0361	0.0362	0.6916
24-MAR-2021	LUPIN	1012.40	1014.90	-0.0025	0.0224	0.0223	0.4260
24-MAR-2021	LUXIND	1688.15	1728.25	-0.0235	0.0208	0.0208	0.3974
24-MAR-2021	LYKALABS	22.55	23.55	-0.0434	0.0366	0.0366	0.6992
24-MAR-2021	LYPSAGEMS	4.95	4.90	0.0102	0.0448	0.0446	0.8521
24-MAR-2021	M&M	811.40	844.65	-0.0402	0.0254	0.0255	0.4872
24-MAR-2021	M&MFIN	202.55	210.25	-0.0373	0.0368	0.0368	0.7031
24-MAR-2021	M100	24.72	24.92	-0.0081	0.0147	0.0146	0.2789
24-MAR-2021	M50	142.26	144.00	-0.0122	0.0155	0.0155	0.2961
24-MAR-2021	MAANALU	147.35	154.95	-0.0503	0.0441	0.0441	0.8425
24-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MACPOWER	90.30	86.80	0.0395	0.0381	0.0381	0.7279
24-MAR-2021	MADHAV	51.20	52.55	-0.0260	0.0371	0.0371	0.7088
24-MAR-2021	MADHUCON	5.50	5.75	-0.0445	0.0410	0.0410	0.7833
24-MAR-2021	MADRASFERT	27.00	28.10	-0.0399	0.0398	0.0398	0.7604
24-MAR-2021	MAESGETF	24.92	25.35	-0.0171	0.0066	0.0067	0.1280
24-MAR-2021	MAGADSUGAR	103.20	104.65	-0.0140	0.0344	0.0343	0.6553
24-MAR-2021	MAGMA	118.80	114.55	0.0364	0.0398	0.0398	0.7604
24-MAR-2021	MAGNUM	4.95	5.00	-0.0101	0.0470	0.0469	0.8960
24-MAR-2021	MAHABANK	21.65	20.95	0.0329	0.0371	0.0371	0.7088
24-MAR-2021	MAHAPEXLTD	71.95	73.30	-0.0186	0.0629	0.0628	1.1998
24-MAR-2021	MAHASTEEL	76.95	79.20	-0.0288	0.0312	0.0312	0.5961
24-MAR-2021	MAHEPC	141.30	149.70	-0.0577	0.0298	0.0300	0.5731
24-MAR-2021	MAHESHWARI	79.10	80.35	-0.0157	0.0294	0.0293	0.5598
24-MAR-2021	MAHINDCIE	165.70	173.05	-0.0434	0.0316	0.0317	0.6056
24-MAR-2021	MAHLIFE	534.55	524.90	0.0182	0.0239	0.0239	0.4566
24-MAR-2021	MAHLOG	549.95	543.70	0.0114	0.0290	0.0289	0.5521
24-MAR-2021	MAHSCOOTER	3652.65	3687.80	-0.0096	0.0267	0.0267	0.5101
24-MAR-2021	MAHSEAMLES	277.95	279.90	-0.0070	0.0234	0.0234	0.4471
24-MAR-2021	MAITHANALL	551.35	560.75	-0.0169	0.0299	0.0299	0.5712
24-MAR-2021	MAJESCO	73.30	69.85	0.0482	0.0345	0.0346	0.6610
24-MAR-2021	MALUPAPER	27.70	27.40	0.0109	0.0364	0.0363	0.6935
24-MAR-2021	MAN50ETF	148.74	151.59	-0.0190	0.0163	0.0163	0.3114
24-MAR-2021	MANAKALUCO	8.65	8.60	0.0058	0.0403	0.0402	0.7680
24-MAR-2021	MANAKCOAT	14.30	14.90	-0.0411	0.0509	0.0508	0.9705
24-MAR-2021	MANAKSIA	50.10	50.70	-0.0119	0.0271	0.0271	0.5177
24-MAR-2021	MANAKSTEEL	21.00	21.20	-0.0095	0.0379	0.0379	0.7241
24-MAR-2021	MANALIPETC	61.00	62.90	-0.0307	0.0393	0.0393	0.7508
24-MAR-2021	MANAPPURAM	153.25	157.35	-0.0264	0.0319	0.0318	0.6075
24-MAR-2021	MANGALAM	106.85	109.10	-0.0208	0.0378	0.0377	0.7203
24-MAR-2021	MANGCHEFER	75.05	77.20	-0.0282	0.0411	0.0411	0.7852
24-MAR-2021	MANGLMCEM	271.40	272.30	-0.0033	0.0276	0.0275	0.5254
24-MAR-2021	MANGTIMBER	11.55	11.80	-0.0214	0.0363	0.0362	0.6916
24-MAR-2021	MANINDS	80.45	81.65	-0.0148	0.0359	0.0359	0.6859
24-MAR-2021	MANINFRA	39.80	40.85	-0.0260	0.0352	0.0352	0.6725
24-MAR-2021	MANUGRAPH	12.65	13.25	-0.0463	0.0373	0.0373	0.7126
24-MAR-2021	MANXT50	341.39	346.71	-0.0155	0.0167	0.0167	0.3191
24-MAR-2021	MARALOVER	31.75	31.50	0.0079	0.0349	0.0348	0.6649
24-MAR-2021	MARATHON	65.85	66.30	-0.0068	0.0358	0.0357	0.6820
24-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MARICO	400.70	400.10	0.0015	0.0143	0.0143	0.2732
24-MAR-2021	MARINE	68.25	66.20	0.0305	0.0159	0.0160	0.3057
24-MAR-2021	MARKSANS	52.05	53.35	-0.0247	0.0352	0.0352	0.6725
24-MAR-2021	MARUTI	7066.20	7186.20	-0.0168	0.0231	0.0230	0.4394
24-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MASFIN	860.65	882.40	-0.0250	0.0271	0.0271	0.5177
24-MAR-2021	MASKINVEST	32.60	32.60	0.0000	0.0275	0.0274	0.5235
24-MAR-2021	MASTEK	1190.30	1202.80	-0.0104	0.0361	0.0360	0.6878
24-MAR-2021	MATRIMONY	943.45	978.95	-0.0369	0.0365	0.0365	0.6973
24-MAR-2021	MAWANASUG	37.20	38.70	-0.0395	0.0377	0.0377	0.7203
24-MAR-2021	MAXHEALTH	203.00	204.75	-0.0086	0.0220	0.0220	0.4203
24-MAR-2021	MAXIND	63.35	63.75	-0.0063	0.0190	0.0190	0.3630
24-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MAXVIL	57.50	59.05	-0.0266	0.0314	0.0313	0.5980
24-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MAYURUNIQ	410.85	418.05	-0.0174	0.0324	0.0323	0.6171
24-MAR-2021	MAZDA	471.80	478.30	-0.0137	0.0281	0.0280	0.5349
24-MAR-2021	MAZDOCK	216.45	216.95	-0.0023	0.0217	0.0216	0.4127
24-MAR-2021	MBAPL	90.05	85.80	0.0483	0.0246	0.0248	0.4738
24-MAR-2021	MBECL	7.45	7.75	-0.0395	0.0401	0.0401	0.7661
24-MAR-2021	MBLINFRA	21.15	21.60	-0.0211	0.0352	0.0351	0.6706
24-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MCDHOLDING	41.30	41.15	0.0036	0.0335	0.0334	0.6381
24-MAR-2021	MCDOWELL-N	551.10	554.30	-0.0058	0.0212	0.0211	0.4031
24-MAR-2021	MCL	91.00	89.90	0.0122	0.0382	0.0381	0.7279
24-MAR-2021	MCLEODRUSS	21.10	21.05	0.0024	0.0367	0.0366	0.6992
24-MAR-2021	MCX	1545.80	1555.10	-0.0060	0.0267	0.0266	0.5082
24-MAR-2021	MEGASOFT	9.90	10.05	-0.0150	0.0342	0.0341	0.6515
24-MAR-2021	MEGH	113.45	117.00	-0.0308	0.0355	0.0354	0.6763
24-MAR-2021	MELSTAR	1.95	1.90	0.0260	0.0928	0.0926	1.7691
24-MAR-2021	MENONBE	54.00	53.95	0.0009	0.0323	0.0322	0.6152
24-MAR-2021	MEP	17.10	17.20	-0.0058	0.0403	0.0402	0.7680
24-MAR-2021	MERCATOR	0.90	0.90	0.0000	0.0422	0.0421	0.8043
24-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	METALFORGE	5.35	5.65	-0.0546	0.0403	0.0404	0.7718
24-MAR-2021	METROPOLIS	2040.60	2058.20	-0.0086	0.0254	0.0253	0.4834
24-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MFSL	843.05	868.80	-0.0301	0.0322	0.0322	0.6152
24-MAR-2021	MGEL	45.10	46.90	-0.0391	0.0180	0.0182	0.3477
24-MAR-2021	MGL	1160.95	1160.40	0.0005	0.0238	0.0238	0.4547
24-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MHRIL	218.35	215.80	0.0117	0.0241	0.0241	0.4604
24-MAR-2021	MIC	0.75	0.80	-0.0645	0.0632	0.0632	1.2074
24-MAR-2021	MIDHANI	181.10	187.30	-0.0337	0.0283	0.0283	0.5407
24-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MINDACORP	96.25	98.05	-0.0185	0.0327	0.0326	0.6228
24-MAR-2021	MINDAIND	552.00	554.45	-0.0044	0.0305	0.0304	0.5808
24-MAR-2021	MINDSPACE	302.95	303.42	-0.0016	0.0066	0.0066	0.1261
24-MAR-2021	MINDTECK	44.80	44.95	-0.0033	0.0357	0.0356	0.6801
24-MAR-2021	MINDTREE	1975.45	2006.50	-0.0156	0.0281	0.0281	0.5368
24-MAR-2021	MIRCELECTR	14.20	14.45	-0.0175	0.0356	0.0355	0.6782
24-MAR-2021	MIRZAINT	48.00	48.80	-0.0165	0.0314	0.0313	0.5980
24-MAR-2021	MITTAL	10.70	10.45	0.0236	0.0314	0.0314	0.5999
24-MAR-2021	MMFL	482.40	474.95	0.0156	0.0333	0.0333	0.6362
24-MAR-2021	MMP	85.80	87.60	-0.0208	0.0349	0.0348	0.6649
24-MAR-2021	MMTC	45.55	45.35	0.0044	0.0390	0.0389	0.7432
24-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MODIRUBBER	117.35	123.50	-0.0511	0.0514	0.0514	0.9820
24-MAR-2021	MOHITIND	8.60	8.70	-0.0116	0.0571	0.0570	1.0890
24-MAR-2021	MOHOTAIND	7.15	7.30	-0.0208	0.0465	0.0464	0.8865
24-MAR-2021	MOIL	139.10	143.70	-0.0325	0.0238	0.0239	0.4566
24-MAR-2021	MOLDTECH	40.85	41.05	-0.0049	0.0278	0.0277	0.5292
24-MAR-2021	MOLDTKPAC	391.90	403.50	-0.0292	0.0252	0.0252	0.4814
24-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0010	0.0191
24-MAR-2021	MONTECARLO	218.85	218.70	0.0007	0.0259	0.0259	0.4948
24-MAR-2021	MORARJEE	15.10	15.80	-0.0453	0.0401	0.0401	0.7661
24-MAR-2021	MOREPENLAB	32.40	33.40	-0.0304	0.0400	0.0399	0.7623
24-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MOTHERSUMI	201.55	211.50	-0.0482	0.0357	0.0357	0.6820
24-MAR-2021	MOTILALOFS	650.35	669.85	-0.0295	0.0252	0.0252	0.4814
24-MAR-2021	MOTOGENFIN	19.70	20.00	-0.0151	0.0395	0.0394	0.7527
24-MAR-2021	MPHASIS	1672.45	1676.60	-0.0025	0.0251	0.0250	0.4776
24-MAR-2021	MPSLTD	455.00	459.15	-0.0091	0.0301	0.0301	0.5751
24-MAR-2021	MRF	82337.50	84615.30	-0.0273	0.0206	0.0206	0.3936
24-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	MRO-TEK	26.15	27.45	-0.0485	0.0571	0.0570	1.0890
24-MAR-2021	MRPL	39.70	39.25	0.0114	0.0299	0.0298	0.5693
24-MAR-2021	MSPL	7.60	7.75	-0.0195	0.0352	0.0351	0.6706
24-MAR-2021	MSTCLTD	315.60	327.00	-0.0355	0.0448	0.0448	0.8559
24-MAR-2021	MTARTECH	1013.65	1052.40	-0.0375	0.0090	0.0093	0.1777
24-MAR-2021	MTEDUCARE	7.05	7.00	0.0071	0.0350	0.0349	0.6668
24-MAR-2021	MTNL	21.10	20.25	0.0411	0.0451	0.0450	0.8597
24-MAR-2021	MUKANDENGG	14.00	14.30	-0.0212	0.0405	0.0404	0.7718
24-MAR-2021	MUKANDLTD	56.05	55.80	0.0045	0.0352	0.0351	0.6706
24-MAR-2021	MUKTAARTS	29.70	30.05	-0.0117	0.0335	0.0335	0.6400
24-MAR-2021	MUNJALAU	56.00	57.85	-0.0325	0.0350	0.0350	0.6687
24-MAR-2021	MUNJALSHOW	147.75	150.35	-0.0174	0.0281	0.0281	0.5368
24-MAR-2021	MURUDCERA	19.55	19.85	-0.0152	0.0396	0.0395	0.7546
24-MAR-2021	MUTHOOTCAP	380.15	388.60	-0.0220	0.0302	0.0302	0.5770
24-MAR-2021	MUTHOOTFIN	1219.25	1238.00	-0.0153	0.0278	0.0278	0.5311
24-MAR-2021	N100	935.11	935.36	-0.0003	0.0174	0.0174	0.3324
24-MAR-2021	NACLIND	37.85	37.95	-0.0026	0.0325	0.0324	0.6190
24-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NAGAFERT	5.75	5.85	-0.0172	0.0330	0.0329	0.6286
24-MAR-2021	NAGREEKCAP	5.65	5.65	0.0000	0.0682	0.0680	1.2991
24-MAR-2021	NAGREEKEXP	16.95	17.30	-0.0204	0.0397	0.0396	0.7566
24-MAR-2021	NAHARCAP	107.10	112.00	-0.0447	0.0343	0.0343	0.6553
24-MAR-2021	NAHARINDUS	46.75	48.95	-0.0460	0.0322	0.0322	0.6152
24-MAR-2021	NAHARPOLY	117.30	122.35	-0.0422	0.0409	0.0409	0.7814
24-MAR-2021	NAHARSPING	106.30	107.00	-0.0066	0.0351	0.0351	0.6706
24-MAR-2021	NAM-INDIA	335.05	339.80	-0.0141	0.0310	0.0309	0.5903
24-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NATCOPHARM	797.70	812.55	-0.0184	0.0219	0.0218	0.4165
24-MAR-2021	NATHBIOGEN	305.75	319.70	-0.0446	0.0321	0.0322	0.6152
24-MAR-2021	NATIONALUM	53.30	54.95	-0.0305	0.0271	0.0271	0.5177
24-MAR-2021	NATNLSTEEL	4.25	4.50	-0.0572	0.0455	0.0456	0.8712
24-MAR-2021	NAUKRI	4682.55	4773.40	-0.0192	0.0297	0.0297	0.5674
24-MAR-2021	NAVINFLUOR	2486.95	2547.75	-0.0242	0.0293	0.0292	0.5579
24-MAR-2021	NAVKARCORP	36.40	38.20	-0.0483	0.0387	0.0387	0.7394
24-MAR-2021	NAVNETEDUL	82.55	83.65	-0.0132	0.0231	0.0231	0.4413
24-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NBCC	46.80	47.90	-0.0232	0.0344	0.0344	0.6572
24-MAR-2021	NBIFIN	1796.60	1807.10	-0.0058	0.0271	0.0270	0.5158
24-MAR-2021	NBVENTURES	69.90	70.00	-0.0014	0.0322	0.0321	0.6133
24-MAR-2021	NCC	77.10	80.95	-0.0487	0.0418	0.0418	0.7986
24-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NCLIND	161.80	163.80	-0.0123	0.0302	0.0302	0.5770
24-MAR-2021	NCPSESDL24	102.75	102.39	0.0035	0.0014	0.0015	0.0287
24-MAR-2021	NDGL	763.10	773.00	-0.0129	0.0404	0.0403	0.7699
24-MAR-2021	NDL	31.90	32.70	-0.0248	0.0357	0.0356	0.6801
24-MAR-2021	NDRAUTO	206.70	209.70	-0.0144	0.0343	0.0342	0.6534
24-MAR-2021	NDTV	61.75	59.90	0.0304	0.0329	0.0329	0.6286
24-MAR-2021	NECCLTD	8.75	8.75	0.0000	0.0373	0.0372	0.7107
24-MAR-2021	NECLIFE	19.25	19.00	0.0131	0.0391	0.0390	0.7451
24-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NELCAST	64.65	66.60	-0.0297	0.0382	0.0382	0.7298
24-MAR-2021	NELCO	188.55	195.40	-0.0357	0.0285	0.0285	0.5445
24-MAR-2021	NEOGEN	798.25	799.20	-0.0012	0.0314	0.0314	0.5999
24-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NESCO	523.80	534.00	-0.0193	0.0246	0.0245	0.4681
24-MAR-2021	NESTLEIND	16448.25	16683.10	-0.0142	0.0180	0.0180	0.3439
24-MAR-2021	NETF	181.32	181.37	-0.0003	0.0261	0.0260	0.4967
24-MAR-2021	NETFCONSUM	64.12	64.49	-0.0058	0.0168	0.0167	0.3191
24-MAR-2021	NETFDIVOPP	36.95	36.59	0.0098	0.0226	0.0226	0.4318
24-MAR-2021	NETFIT	25.75	26.29	-0.0208	0.0124	0.0124	0.2369
24-MAR-2021	NETFLTGILT	21.97	21.90	0.0032	0.0114	0.0114	0.2178
24-MAR-2021	NETFMID150	89.44	90.47	-0.0115	0.0186	0.0186	0.3554
24-MAR-2021	NETFNIF100	151.29	154.05	-0.0181	0.0232	0.0231	0.4413
24-MAR-2021	NETFNV20	79.44	80.74	-0.0162	0.0183	0.0183	0.3496
24-MAR-2021	NETWORK18	40.20	41.40	-0.0294	0.0304	0.0304	0.5808
24-MAR-2021	NEULANDLAB	2018.70	1974.50	0.0221	0.0406	0.0405	0.7738
24-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NEWGEN	280.60	285.25	-0.0164	0.0296	0.0296	0.5655
24-MAR-2021	NEXTMEDIA	4.20	4.35	-0.0351	0.0507	0.0506	0.9667
24-MAR-2021	NFL	56.75	59.15	-0.0414	0.0375	0.0375	0.7164
24-MAR-2021	NH	399.20	399.80	-0.0015	0.0239	0.0238	0.4547
24-MAR-2021	NHPC	24.00	24.15	-0.0062	0.0211	0.0211	0.4031
24-MAR-2021	NIACL	159.50	164.30	-0.0297	0.0375	0.0375	0.7164
24-MAR-2021	NIBL	15.85	15.00	0.0551	0.0468	0.0468	0.8941
24-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NIFTYBEES	156.09	158.35	-0.0144	0.0155	0.0155	0.2961
24-MAR-2021	NIFTYEES	18700.00	18700.00	0.0000	0.0286	0.0285	0.5445
24-MAR-2021	NIITLTD	154.60	155.75	-0.0074	0.0297	0.0297	0.5674
24-MAR-2021	NILAINFRA	4.45	4.35	0.0227	0.0416	0.0416	0.7948
24-MAR-2021	NILASPACES	1.45	1.55	-0.0667	0.0434	0.0435	0.8311
24-MAR-2021	NILKAMAL	1979.60	1983.80	-0.0021	0.0228	0.0227	0.4337
24-MAR-2021	NIPPOBATRY	730.15	713.25	0.0234	0.0318	0.0318	0.6075
24-MAR-2021	NIRAJ	43.75	41.95	0.0420	0.0195	0.0197	0.3764
24-MAR-2021	NITCO	21.10	20.85	0.0119	0.0316	0.0316	0.6037
24-MAR-2021	NITINFIRE	0.60	0.60	0.0000	0.0726	0.0724	1.3832
24-MAR-2021	NITINSPIN	83.75	81.90	0.0223	0.0325	0.0324	0.6190
24-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NKIND	23.45	22.35	0.0480	0.0579	0.0579	1.1062
24-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	NLCINDIA	50.25	50.50	-0.0050	0.0211	0.0210	0.4012
24-MAR-2021	NMDC	126.95	131.95	-0.0386	0.0276	0.0277	0.5292
24-MAR-2021	NOCIL	170.90	175.45	-0.0263	0.0338	0.0338	0.6457
24-MAR-2021	NOIDATOLL	6.55	6.70	-0.0226	0.0353	0.0352	0.6725
24-MAR-2021	NORBTEAEXP	6.55	6.80	-0.0375	0.0263	0.0264	0.5044
24-MAR-2021	NOVARTIND	572.75	577.20	-0.0077	0.0609	0.0607	1.1597
24-MAR-2021	NPBET	181.25	178.39	0.0159	0.0215	0.0215	0.4108
24-MAR-2021	NRAIL	242.95	245.95	-0.0123	0.0331	0.0331	0.6324
24-MAR-2021	NRBBEARING	109.70	112.75	-0.0274	0.0332	0.0331	0.6324
24-MAR-2021	NSIL	958.80	993.45	-0.0355	0.0296	0.0297	0.5674
24-MAR-2021	NTL	0.90	0.90	0.0000	0.0903	0.0901	1.7214
24-MAR-2021	NTPC	106.00	108.65	-0.0247	0.0201	0.0201	0.3840
24-MAR-2021	NUCLEUS	500.70	507.20	-0.0129	0.0298	0.0298	0.5693
24-MAR-2021	NURECA	603.85	629.20	-0.0411	0.0131	0.0134	0.2560
24-MAR-2021	NXTDIGITAL	473.25	492.45	-0.0398	0.0268	0.0269	0.5139
24-MAR-2021	OAL	560.10	571.10	-0.0194	0.0348	0.0347	0.6629
24-MAR-2021	OBEROIRLTY	575.10	592.05	-0.0290	0.0282	0.0282	0.5388
24-MAR-2021	OCCL	934.05	962.45	-0.0300	0.0230	0.0230	0.4394
24-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0026	0.0026	0.0497
24-MAR-2021	OFSS	3193.05	3202.45	-0.0029	0.0207	0.0207	0.3955
24-MAR-2021	OIL	116.45	118.10	-0.0141	0.0261	0.0260	0.4967
24-MAR-2021	OILCOUNTUB	6.90	6.45	0.0674	0.0400	0.0402	0.7680
24-MAR-2021	OLECTRA	220.20	225.50	-0.0238	0.0378	0.0378	0.7222
24-MAR-2021	OMAXAUTO	45.10	45.10	0.0000	0.0382	0.0381	0.7279
24-MAR-2021	OMAXE	69.60	69.80	-0.0029	0.0260	0.0259	0.4948
24-MAR-2021	OMINFRAL	21.55	22.20	-0.0297	0.0358	0.0357	0.6820
24-MAR-2021	OMKARCHEM	10.70	10.55	0.0141	0.0425	0.0424	0.8101
24-MAR-2021	ONELIFECAP	6.35	6.60	-0.0386	0.0585	0.0584	1.1157
24-MAR-2021	ONEPOINT	12.00	11.70	0.0253	0.0388	0.0387	0.7394
24-MAR-2021	ONGC	104.80	107.15	-0.0222	0.0288	0.0288	0.5502
24-MAR-2021	ONMOBILE	96.75	100.15	-0.0345	0.0442	0.0441	0.8425
24-MAR-2021	ONWARDTEC	117.45	122.25	-0.0401	0.0434	0.0433	0.8272
24-MAR-2021	OPTIEMUS	137.20	144.50	-0.0518	0.0404	0.0405	0.7738
24-MAR-2021	OPTOCIRCUI	3.45	3.45	0.0000	0.0426	0.0425	0.8120
24-MAR-2021	ORBTEXP	60.85	62.40	-0.0252	0.0338	0.0337	0.6438
24-MAR-2021	ORCHPHARMA	1999.75	1886.55	0.0583	0.0308	0.0310	0.5923
24-MAR-2021	ORICONENT	18.75	19.35	-0.0315	0.0343	0.0343	0.6553
24-MAR-2021	ORIENTABRA	21.40	21.70	-0.0139	0.0335	0.0334	0.6381
24-MAR-2021	ORIENTALTL	6.40	6.90	-0.0752	0.0344	0.0347	0.6629
24-MAR-2021	ORIENTBELL	219.50	224.95	-0.0245	0.0373	0.0372	0.7107
24-MAR-2021	ORIENTCEM	99.90	103.45	-0.0349	0.0317	0.0317	0.6056
24-MAR-2021	ORIENTELEC	302.85	317.90	-0.0485	0.0249	0.0251	0.4795
24-MAR-2021	ORIENTHOT	23.05	23.20	-0.0065	0.0277	0.0276	0.5273
24-MAR-2021	ORIENTLTD	83.95	80.35	0.0438	0.0376	0.0377	0.7203
24-MAR-2021	ORIENTPPR	26.50	27.20	-0.0261	0.0341	0.0341	0.6515
24-MAR-2021	ORIENTREF	228.70	237.55	-0.0380	0.0278	0.0278	0.5311
24-MAR-2021	ORISSAMINE	2304.15	2361.05	-0.0244	0.0372	0.0371	0.7088
24-MAR-2021	ORTEL	0.90	0.95	-0.0541	0.0881	0.0880	1.6812
24-MAR-2021	OSWALAGRO	10.35	10.65	-0.0286	0.0393	0.0392	0.7489
24-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PAEL	8.60	8.00	0.0723	0.0765	0.0764	1.4596
24-MAR-2021	PAGEIND	29779.05	30784.25	-0.0332	0.0244	0.0245	0.4681
24-MAR-2021	PAISALO	794.15	806.45	-0.0154	0.0371	0.0370	0.7069
24-MAR-2021	PALASHSECU	48.00	50.15	-0.0438	0.0430	0.0430	0.8215
24-MAR-2021	PALREDTEC	92.55	92.00	0.0060	0.0404	0.0403	0.7699
24-MAR-2021	PANACEABIO	182.20	188.70	-0.0351	0.0386	0.0386	0.7375
24-MAR-2021	PANACHE	72.45	73.85	-0.0191	0.0369	0.0368	0.7031
24-MAR-2021	PANAMAPET	149.60	153.00	-0.0225	0.0409	0.0408	0.7795
24-MAR-2021	PARACABLES	8.55	9.00	-0.0513	0.0380	0.0381	0.7279
24-MAR-2021	PARAGMILK	97.15	100.35	-0.0324	0.0304	0.0304	0.5808
24-MAR-2021	PARSVNATH	8.95	9.40	-0.0491	0.0377	0.0378	0.7222
24-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PATELENG	12.50	12.90	-0.0315	0.0401	0.0401	0.7661
24-MAR-2021	PATINTLOG	19.10	20.10	-0.0510	0.0403	0.0403	0.7699
24-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PATSPINLTD	5.25	5.35	-0.0189	0.0547	0.0546	1.0431
24-MAR-2021	PCJEWELLER	27.05	28.45	-0.0505	0.0419	0.0420	0.8024
24-MAR-2021	PDMJEPAPER	24.10	24.95	-0.0347	0.0342	0.0342	0.6534
24-MAR-2021	PDSMFL	661.35	667.95	-0.0099	0.0193	0.0192	0.3668
24-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PEARLPOLY	15.00	15.00	0.0000	0.0345	0.0344	0.6572
24-MAR-2021	PEL	1844.65	1910.75	-0.0352	0.0338	0.0338	0.6457
24-MAR-2021	PENIND	17.30	17.80	-0.0285	0.0325	0.0325	0.6209
24-MAR-2021	PENINLAND	6.75	6.45	0.0455	0.0363	0.0363	0.6935
24-MAR-2021	PERSISTENT	1894.30	1937.00	-0.0223	0.0247	0.0247	0.4719
24-MAR-2021	PETRONET	224.85	229.50	-0.0205	0.0211	0.0211	0.4031
24-MAR-2021	PFC	116.85	120.60	-0.0316	0.0264	0.0264	0.5044
24-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PFIZER	4469.15	4512.85	-0.0097	0.0207	0.0207	0.3955
24-MAR-2021	PFOCUS	53.75	56.40	-0.0481	0.0457	0.0458	0.8750
24-MAR-2021	PFS	18.40	19.00	-0.0321	0.0324	0.0324	0.6190
24-MAR-2021	PGEL	387.65	408.40	-0.0521	0.0413	0.0414	0.7909
24-MAR-2021	PGHH	12999.30	12970.75	0.0022	0.0157	0.0156	0.2980
24-MAR-2021	PGHL	6095.90	6303.40	-0.0335	0.0220	0.0221	0.4222
24-MAR-2021	PGIL	168.90	170.15	-0.0074	0.0293	0.0292	0.5579
24-MAR-2021	PHILIPCARB	192.80	199.25	-0.0329	0.0309	0.0309	0.5903
24-MAR-2021	PHOENIXLTD	770.55	778.05	-0.0097	0.0271	0.0270	0.5158
24-MAR-2021	PIDILITIND	1794.60	1788.05	0.0037	0.0187	0.0187	0.3573
24-MAR-2021	PIIND	2305.00	2301.60	0.0015	0.0228	0.0227	0.4337
24-MAR-2021	PILANIINVS	1628.80	1652.50	-0.0144	0.0239	0.0238	0.4547
24-MAR-2021	PILITA	16.45	16.70	-0.0151	0.0360	0.0360	0.6878
24-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PIONDIST	105.80	108.50	-0.0252	0.0249	0.0249	0.4757
24-MAR-2021	PIONEEREMB	39.15	39.60	-0.0114	0.0361	0.0360	0.6878
24-MAR-2021	PITTIENG	66.60	68.65	-0.0303	0.0347	0.0347	0.6629
24-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PKTEA	224.00	224.00	0.0000	0.0308	0.0307	0.5865
24-MAR-2021	PLASTIBLEN	231.90	235.35	-0.0148	0.0314	0.0314	0.5999
24-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PNB	37.00	38.75	-0.0462	0.0295	0.0297	0.5674
24-MAR-2021	PNBGILTS	48.30	49.35	-0.0215	0.0302	0.0301	0.5751
24-MAR-2021	PNBHOUSING	386.10	398.75	-0.0322	0.0298	0.0299	0.5712
24-MAR-2021	PNC	34.50	32.90	0.0475	0.0427	0.0427	0.8158
24-MAR-2021	PNCINFRA	250.40	250.05	0.0014	0.0285	0.0284	0.5426
24-MAR-2021	PODDARHOUS	201.65	201.45	0.0010	0.0356	0.0355	0.6782
24-MAR-2021	PODDARMENT	191.60	195.05	-0.0178	0.0294	0.0294	0.5617
24-MAR-2021	POKARNA	230.10	243.90	-0.0582	0.0380	0.0381	0.7279
24-MAR-2021	POLYCAB	1371.00	1373.35	-0.0017	0.0234	0.0233	0.4451
24-MAR-2021	POLYMED	801.15	821.00	-0.0245	0.0310	0.0309	0.5903
24-MAR-2021	POLYPLEX	806.05	833.95	-0.0340	0.0290	0.0290	0.5540
24-MAR-2021	PONNIERODE	148.40	149.00	-0.0040	0.0299	0.0299	0.5712
24-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
24-MAR-2021	POWERGRID	221.05	219.00	0.0093	0.0201	0.0201	0.3840
24-MAR-2021	POWERINDIA	1395.65	1400.20	-0.0033	0.0211	0.0211	0.4031
24-MAR-2021	POWERMECH	532.75	549.80	-0.0315	0.0303	0.0303	0.5789
24-MAR-2021	PPAP	210.65	215.40	-0.0223	0.0324	0.0323	0.6171
24-MAR-2021	PPL	124.85	124.95	-0.0008	0.0355	0.0354	0.6763
24-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PRABHAT	96.75	96.25	0.0052	0.0300	0.0300	0.5731
24-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PRAENG	7.85	8.00	-0.0189	0.0403	0.0402	0.7680
24-MAR-2021	PRAJIND	175.70	185.50	-0.0543	0.0340	0.0341	0.6515
24-MAR-2021	PRAKASH	64.00	66.30	-0.0353	0.0418	0.0417	0.7967
24-MAR-2021	PRAKASHSTL	0.80	0.85	-0.0606	0.0943	0.0942	1.7997
24-MAR-2021	PRAXIS	40.85	42.85	-0.0478	0.0420	0.0420	0.8024
24-MAR-2021	PRECAM	40.70	42.70	-0.0480	0.0336	0.0337	0.6438
24-MAR-2021	PRECOT	104.20	109.05	-0.0455	0.0380	0.0380	0.7260
24-MAR-2021	PRECWIRE	201.55	204.35	-0.0138	0.0322	0.0321	0.6133
24-MAR-2021	PREMEXPLN	142.10	146.05	-0.0274	0.0359	0.0358	0.6840
24-MAR-2021	PREMIER	2.70	2.80	-0.0364	0.0475	0.0475	0.9075
24-MAR-2021	PREMIERPOL	37.60	38.30	-0.0184	0.0435	0.0434	0.8292
24-MAR-2021	PRESSMN	22.75	22.85	-0.0044	0.0383	0.0382	0.7298
24-MAR-2021	PRESTIGE	304.35	303.50	0.0028	0.0335	0.0334	0.6381
24-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PRICOLLTD	66.15	65.90	0.0038	0.0345	0.0344	0.6572
24-MAR-2021	PRIMESECU	43.35	43.60	-0.0058	0.0364	0.0364	0.6954
24-MAR-2021	PRINCEPIPE	407.60	406.65	0.0023	0.0311	0.0310	0.5923
24-MAR-2021	PRIVISCL	797.95	715.05	0.1097	0.0281	0.0291	0.5560
24-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PROZONINTU	17.60	18.00	-0.0225	0.0323	0.0323	0.6171
24-MAR-2021	PRSMJOHNSN	122.10	120.00	0.0173	0.0319	0.0319	0.6094
24-MAR-2021	PSB	17.15	16.90	0.0147	0.0338	0.0337	0.6438
24-MAR-2021	PSPPROJECT	465.50	472.10	-0.0141	0.0219	0.0219	0.4184
24-MAR-2021	PSUBNKBEES	23.58	24.22	-0.0268	0.0251	0.0251	0.4795
24-MAR-2021	PTC	80.35	82.95	-0.0318	0.0231	0.0232	0.4432
24-MAR-2021	PTL	38.60	38.90	-0.0077	0.0228	0.0228	0.4356
24-MAR-2021	PUNJABCHEM	897.60	897.05	0.0006	0.0292	0.0292	0.5579
24-MAR-2021	PUNJLLOYD	1.70	1.75	-0.0290	0.0397	0.0397	0.7585
24-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	PURVA	71.50	75.20	-0.0505	0.0358	0.0358	0.6840
24-MAR-2021	PVR	1293.30	1320.05	-0.0205	0.0306	0.0305	0.5827
24-MAR-2021	QGOLDHALF	1939.95	1935.00	0.0026	0.0095	0.0095	0.1815
24-MAR-2021	QNIFTY	1509.67	1534.00	-0.0160	0.0135	0.0135	0.2579
24-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	QUESS	694.10	683.10	0.0160	0.0308	0.0307	0.5865
24-MAR-2021	QUICKHEAL	184.40	186.80	-0.0129	0.0350	0.0349	0.6668
24-MAR-2021	RADAAN	0.80	0.80	0.0000	0.0650	0.0649	1.2399
24-MAR-2021	RADICO	553.70	565.45	-0.0210	0.0271	0.0271	0.5177
24-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	RADIOCITY	23.60	23.80	-0.0084	0.0273	0.0272	0.5197
24-MAR-2021	RAILTEL	134.10	138.20	-0.0301	0.0213	0.0213	0.4069
24-MAR-2021	RAIN	141.30	147.85	-0.0453	0.0348	0.0348	0.6649
24-MAR-2021	RAJESHEXPO	475.20	473.50	0.0036	0.0192	0.0191	0.3649
24-MAR-2021	RAJMET	86.90	87.30	-0.0046	0.0226	0.0225	0.4299
24-MAR-2021	RAJRATAN	809.85	815.90	-0.0074	0.0280	0.0279	0.5330
24-MAR-2021	RAJRAYON	0.20	0.20	0.0000	0.2692	0.2685	5.1297
24-MAR-2021	RAJSREESUG	18.30	19.20	-0.0480	0.0376	0.0376	0.7183
24-MAR-2021	RAJTV	32.60	32.90	-0.0092	0.0313	0.0312	0.5961
24-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	RALLIS	266.30	264.80	0.0056	0.0244	0.0243	0.4643
24-MAR-2021	RAMANEWS	15.30	15.95	-0.0416	0.0318	0.0319	0.6094
24-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	RAMASTEEL	69.40	67.80	0.0233	0.0342	0.0342	0.6534
24-MAR-2021	RAMCOCEM	968.75	984.15	-0.0158	0.0209	0.0209	0.3993
24-MAR-2021	RAMCOIND	259.15	258.75	0.0015	0.0263	0.0262	0.5006
24-MAR-2021	RAMCOSYS	570.60	576.35	-0.0100	0.0382	0.0381	0.7279
24-MAR-2021	RAMKY	80.70	82.75	-0.0251	0.0424	0.0424	0.8101
24-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	RAMSARUP	1.00	0.75	0.2877	0.1320	0.1332	2.5448
24-MAR-2021	RANASUG	9.35	8.90	0.0493	0.0377	0.0378	0.7222
24-MAR-2021	RANEENGINE	261.10	264.90	-0.0144	0.0345	0.0344	0.6572
24-MAR-2021	RANEHOLDIN	600.05	618.40	-0.0301	0.0349	0.0349	0.6668
24-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	RATNAMANI	1864.35	1875.60	-0.0060	0.0210	0.0209	0.3993
24-MAR-2021	RAYMOND	340.25	348.40	-0.0237	0.0271	0.0271	0.5177
24-MAR-2021	RBL	775.30	780.00	-0.0060	0.0299	0.0299	0.5712
24-MAR-2021	RBLBANK	215.90	226.80	-0.0493	0.0390	0.0390	0.7451
24-MAR-2021	RCF	78.00	81.75	-0.0470	0.0347	0.0348	0.6649
24-MAR-2021	RCOM	1.80	1.85	-0.0274	0.0452	0.0451	0.8616
24-MAR-2021	RECLTD	135.20	139.55	-0.0317	0.0255	0.0256	0.4891
24-MAR-2021	REDINGTON	150.05	157.60	-0.0491	0.0330	0.0331	0.6324
24-MAR-2021	REFEX	83.20	86.30	-0.0366	0.0430	0.0429	0.8196
24-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	RELAXO	877.30	870.35	0.0080	0.0189	0.0189	0.3611
24-MAR-2021	RELCAPITAL	11.55	12.10	-0.0465	0.0416	0.0416	0.7948
24-MAR-2021	RELIANCE	2047.30	2087.55	-0.0195	0.0235	0.0235	0.4490
24-MAR-2021	RELIGARE	87.80	86.75	0.0120	0.0395	0.0394	0.7527
24-MAR-2021	RELINFRA	37.55	39.80	-0.0582	0.0444	0.0445	0.8502
24-MAR-2021	REMSONSIND	133.10	135.80	-0.0201	0.0414	0.0413	0.7890
24-MAR-2021	RENUKA	9.20	9.30	-0.0108	0.0343	0.0342	0.6534
24-MAR-2021	REPCOHOME	318.70	321.10	-0.0075	0.0356	0.0356	0.6801
24-MAR-2021	REPL	192.85	197.05	-0.0215	0.0176	0.0176	0.3362
24-MAR-2021	REPRO	361.55	364.75	-0.0088	0.0271	0.0270	0.5158
24-MAR-2021	RESPONIND	156.45	168.25	-0.0727	0.0263	0.0267	0.5101
24-MAR-2021	REVATHI	479.35	495.10	-0.0323	0.0368	0.0367	0.7012
24-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	RGL	292.70	292.90	-0.0007	0.0324	0.0323	0.6171
24-MAR-2021	RHFL	2.60	2.70	-0.0377	0.0427	0.0426	0.8139
24-MAR-2021	RICOAUTO	38.30	37.70	0.0158	0.0378	0.0377	0.7203
24-MAR-2021	RIIL	373.80	382.90	-0.0241	0.0284	0.0284	0.5426
24-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	RITES	243.20	248.70	-0.0224	0.0203	0.0203	0.3878
24-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	RKDL	7.80	7.70	0.0129	0.0401	0.0400	0.7642
24-MAR-2021	RKEC	60.90	60.25	0.0107	0.0293	0.0292	0.5579
24-MAR-2021	RKFORGE	521.45	553.10	-0.0589	0.0349	0.0350	0.6687
24-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
24-MAR-2021	RMCL	2.40	2.50	-0.0408	0.0332	0.0333	0.6362
24-MAR-2021	RML	364.20	386.15	-0.0585	0.0406	0.0407	0.7776
24-MAR-2021	RNAVAL	2.95	3.05	-0.0333	0.0443	0.0443	0.8464
24-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ROHITFERRO	1.85	1.85	0.0000	0.0817	0.0815	1.5571
24-MAR-2021	ROHLTD	68.40	70.90	-0.0359	0.0348	0.0348	0.6649
24-MAR-2021	ROLLT	2.65	2.75	-0.0370	0.0418	0.0418	0.7986
24-MAR-2021	ROLTA	3.85	3.95	-0.0256	0.0338	0.0337	0.6438
24-MAR-2021	ROML	95.55	97.65	-0.0217	0.0516	0.0515	0.9839
24-MAR-2021	ROSSARI	1069.00	1111.35	-0.0389	0.0196	0.0198	0.3783
24-MAR-2021	ROSSELLIND	110.50	115.00	-0.0399	0.0320	0.0321	0.6133
24-MAR-2021	ROUTE	1488.65	1527.25	-0.0256	0.0294	0.0294	0.5617
24-MAR-2021	RPGLIFE	374.05	383.65	-0.0253	0.0311	0.0311	0.5942
24-MAR-2021	RPOWER	4.90	4.75	0.0311	0.0463	0.0462	0.8826
24-MAR-2021	RPPINFRA	65.00	67.00	-0.0303	0.0449	0.0448	0.8559
24-MAR-2021	RPSGVENT	343.75	353.15	-0.0270	0.0341	0.0341	0.6515
24-MAR-2021	RSSOFTWARE	25.90	26.65	-0.0285	0.0375	0.0375	0.7164
24-MAR-2021	RSWM	195.25	196.40	-0.0059	0.0339	0.0338	0.6457
24-MAR-2021	RSYSTEMS	116.65	115.70	0.0082	0.0318	0.0317	0.6056
24-MAR-2021	RTNINFRA	6.35	6.90	-0.0831	0.0401	0.0404	0.7718
24-MAR-2021	RTNPOWER	2.80	2.70	0.0364	0.0465	0.0464	0.8865
24-MAR-2021	RUBYMILLS	172.85	176.90	-0.0232	0.0301	0.0300	0.5731
24-MAR-2021	RUCHI	666.70	675.70	-0.0134	0.0318	0.0317	0.6056
24-MAR-2021	RUCHINFRA	6.20	6.45	-0.0395	0.0493	0.0492	0.9400
24-MAR-2021	RUCHIRA	64.95	66.00	-0.0160	0.0344	0.0344	0.6572
24-MAR-2021	RUPA	312.15	317.50	-0.0170	0.0324	0.0324	0.6190
24-MAR-2021	RUSHIL	224.50	236.30	-0.0512	0.0402	0.0402	0.7680
24-MAR-2021	RVHL	17.55	17.25	0.0172	0.0221	0.0221	0.4222
24-MAR-2021	RVNL	27.65	30.45	-0.0965	0.0306	0.0313	0.5980
24-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	S&SPOWER	20.60	20.80	-0.0097	0.0532	0.0531	1.0145
24-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SABEVENTS	1.15	1.20	-0.0426	0.0946	0.0944	1.8035
24-MAR-2021	SABTN	2.40	2.30	0.0426	0.0385	0.0385	0.7355
24-MAR-2021	SADBHAV	64.60	67.95	-0.0506	0.0364	0.0365	0.6973
24-MAR-2021	SADBHIN	21.20	21.80	-0.0279	0.0397	0.0396	0.7566
24-MAR-2021	SAFARI	611.85	631.00	-0.0308	0.0268	0.0268	0.5120
24-MAR-2021	SAGARDEEP	34.55	33.15	0.0414	0.0318	0.0319	0.6094
24-MAR-2021	SAGCEM	729.25	711.60	0.0245	0.0296	0.0296	0.5655
24-MAR-2021	SAIL	70.50	72.30	-0.0252	0.0347	0.0346	0.6610
24-MAR-2021	SAKAR	100.80	100.65	0.0015	0.0318	0.0318	0.6075
24-MAR-2021	SAKHTISUG	9.35	9.55	-0.0212	0.0305	0.0305	0.5827
24-MAR-2021	SAKSOFT	373.95	374.20	-0.0007	0.0352	0.0351	0.6706
24-MAR-2021	SAKUMA	4.95	4.95	0.0000	0.0381	0.0380	0.7260
24-MAR-2021	SALASAR	366.50	365.40	0.0030	0.0312	0.0311	0.5942
24-MAR-2021	SALONA	96.00	93.70	0.0243	0.0423	0.0422	0.8062
24-MAR-2021	SALSTEEL	3.30	3.35	-0.0150	0.0374	0.0374	0.7145
24-MAR-2021	SALZERELEC	122.80	124.65	-0.0150	0.0361	0.0360	0.6878
24-MAR-2021	SAMBHAAV	2.30	2.30	0.0000	0.0397	0.0396	0.7566
24-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SANCO	8.80	9.75	-0.1025	0.0424	0.0429	0.8196
24-MAR-2021	SANDESH	674.15	669.80	0.0065	0.0242	0.0241	0.4604
24-MAR-2021	SANDHAR	210.85	217.90	-0.0329	0.0240	0.0241	0.4604
24-MAR-2021	SANGAMIND	78.50	79.10	-0.0076	0.0367	0.0367	0.7012
24-MAR-2021	SANGHIIND	41.65	42.70	-0.0249	0.0386	0.0385	0.7355
24-MAR-2021	SANGHVIFOR	18.95	19.30	-0.0183	0.0430	0.0429	0.8196
24-MAR-2021	SANGHVIMOV	109.35	109.65	-0.0027	0.0350	0.0349	0.6668
24-MAR-2021	SANGINITA	23.25	24.25	-0.0421	0.0356	0.0356	0.6801
24-MAR-2021	SANOFI	7784.55	7840.05	-0.0071	0.0152	0.0152	0.2904
24-MAR-2021	SANWARIA	0.60	0.65	-0.0800	0.0462	0.0464	0.8865
24-MAR-2021	SARDAEN	424.35	427.60	-0.0076	0.0343	0.0342	0.6534
24-MAR-2021	SAREGAMA	1504.30	1572.50	-0.0443	0.0357	0.0357	0.6820
24-MAR-2021	SARLAPOLY	25.00	25.55	-0.0218	0.0388	0.0387	0.7394
24-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SASKEN	914.80	922.10	-0.0079	0.0279	0.0278	0.5311
24-MAR-2021	SASTASUNDR	122.75	122.80	-0.0004	0.0359	0.0358	0.6840
24-MAR-2021	SATIA	82.40	84.85	-0.0293	0.0282	0.0282	0.5388
24-MAR-2021	SATIN	89.00	91.20	-0.0244	0.0338	0.0337	0.6438
24-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SBICARD	921.70	956.35	-0.0369	0.0211	0.0212	0.4050
24-MAR-2021	SBIETFIT	259.33	262.44	-0.0119	0.0099	0.0099	0.1891
24-MAR-2021	SBIETFPB	179.38	183.39	-0.0221	0.0219	0.0219	0.4184
24-MAR-2021	SBIETFQLTY	126.30	126.83	-0.0042	0.0132	0.0132	0.2522
24-MAR-2021	SBILIFE	880.70	898.90	-0.0205	0.0223	0.0223	0.4260
24-MAR-2021	SBIN	359.85	372.70	-0.0351	0.0276	0.0277	0.5292
24-MAR-2021	SCAPDVR	1.70	1.65	0.0299	0.0804	0.0803	1.5341
24-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SCHAEFFLER	5291.80	5269.55	0.0042	0.0172	0.0172	0.3286
24-MAR-2021	SCHAND	112.40	118.10	-0.0495	0.0384	0.0385	0.7355
24-MAR-2021	SCHNEIDER	96.55	101.45	-0.0495	0.0319	0.0320	0.6114
24-MAR-2021	SCI	112.35	117.10	-0.0414	0.0378	0.0378	0.7222
24-MAR-2021	SDBL	33.40	34.35	-0.0280	0.0349	0.0349	0.6668
24-MAR-2021	SEAMECLTD	407.65	412.10	-0.0109	0.0303	0.0302	0.5770
24-MAR-2021	SECURKLOUD	82.15	84.20	-0.0246	0.0292	0.0292	0.5579
24-MAR-2021	SELAN	130.30	130.30	0.0000	0.0297	0.0297	0.5674
24-MAR-2021	SEPOWER	3.95	3.95	0.0000	0.0451	0.0450	0.8597
24-MAR-2021	SEQUENT	248.80	242.55	0.0254	0.0310	0.0310	0.5923
24-MAR-2021	SESHAPAPER	158.90	163.80	-0.0304	0.0304	0.0304	0.5808
24-MAR-2021	SETCO	14.90	15.35	-0.0298	0.0359	0.0358	0.6840
24-MAR-2021	SETF10GILT	201.89	201.89	0.0000	0.0174	0.0174	0.3324
24-MAR-2021	SETFGOLD	3997.75	3997.45	0.0001	0.0100	0.0100	0.1910
24-MAR-2021	SETFNIF50	147.78	150.47	-0.0180	0.0141	0.0142	0.2713
24-MAR-2021	SETFNIFBK	332.51	340.92	-0.0250	0.0209	0.0209	0.3993
24-MAR-2021	SETFNN50	356.08	359.80	-0.0104	0.0136	0.0135	0.2579
24-MAR-2021	SETUINFRA	0.80	0.85	-0.0606	0.0485	0.0486	0.9285
24-MAR-2021	SEYAIND	54.15	55.80	-0.0300	0.0369	0.0368	0.7031
24-MAR-2021	SEZAL	4.40	4.60	-0.0445	0.1688	0.1684	3.2173
24-MAR-2021	SFL	1982.10	2037.35	-0.0275	0.0198	0.0198	0.3783
24-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SGL	8.95	9.00	-0.0056	0.0414	0.0413	0.7890
24-MAR-2021	SHAHALLOYS	8.85	9.25	-0.0442	0.0590	0.0589	1.1253
24-MAR-2021	SHAKTIPUMP	516.15	534.20	-0.0344	0.0359	0.0359	0.6859
24-MAR-2021	SHALBY	100.05	100.20	-0.0015	0.0333	0.0332	0.6343
24-MAR-2021	SHALPAINTS	91.95	90.00	0.0214	0.0348	0.0347	0.6629
24-MAR-2021	SHANKARA	426.75	459.25	-0.0734	0.0383	0.0386	0.7375
24-MAR-2021	SHANTIGEAR	124.95	124.60	0.0028	0.0293	0.0292	0.5579
24-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SHARDACROP	294.65	301.55	-0.0231	0.0303	0.0302	0.5770
24-MAR-2021	SHARDAMOTR	2110.75	2153.50	-0.0201	0.0384	0.0383	0.7317
24-MAR-2021	SHAREINDIA	260.25	261.40	-0.0044	0.0245	0.0244	0.4662
24-MAR-2021	SHARIABEES	363.50	367.65	-0.0114	0.0210	0.0210	0.4012
24-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SHEMAROO	71.80	73.90	-0.0288	0.0371	0.0370	0.7069
24-MAR-2021	SHIL	261.25	270.70	-0.0355	0.0344	0.0344	0.6572
24-MAR-2021	SHILPAMED	345.15	341.20	0.0115	0.0303	0.0303	0.5789
24-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SHIVAMAUTO	18.00	18.25	-0.0138	0.0335	0.0335	0.6400
24-MAR-2021	SHIVAMILLS	44.00	42.70	0.0300	0.0354	0.0354	0.6763
24-MAR-2021	SHIVATEX	145.40	149.45	-0.0275	0.0396	0.0395	0.7546
24-MAR-2021	SHK	114.80	114.85	-0.0004	0.0302	0.0302	0.5770
24-MAR-2021	SHOPERSTOP	212.40	220.50	-0.0374	0.0294	0.0294	0.5617
24-MAR-2021	SHRADHA	43.25	41.80	0.0341	0.0204	0.0205	0.3917
24-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SHREDIGCEM	62.55	64.65	-0.0330	0.0332	0.0332	0.6343
24-MAR-2021	SHREECEM	27802.80	28311.95	-0.0181	0.0224	0.0223	0.4260
24-MAR-2021	SHREEPUSHK	136.30	137.55	-0.0091	0.0328	0.0327	0.6247
24-MAR-2021	SHREERAMA	10.25	10.10	0.0147	0.0405	0.0404	0.7718
24-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SHRENIK	2.00	2.10	-0.0488	0.0392	0.0392	0.7489
24-MAR-2021	SHREYANIND	106.55	106.65	-0.0009	0.0357	0.0356	0.6801
24-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SHREYAS	77.70	78.40	-0.0090	0.0365	0.0365	0.6973
24-MAR-2021	SHRIPISTON	807.05	839.50	-0.0394	0.0266	0.0267	0.5101
24-MAR-2021	SHRIRAMCIT	1407.35	1436.65	-0.0206	0.0276	0.0276	0.5273
24-MAR-2021	SHRIRAMEPC	4.10	4.35	-0.0592	0.0412	0.0413	0.7890
24-MAR-2021	SHYAMCENT	5.50	5.40	0.0183	0.0364	0.0364	0.6954
24-MAR-2021	SICAGEN	14.65	14.95	-0.0203	0.0340	0.0340	0.6496
24-MAR-2021	SICAL	9.50	9.95	-0.0463	0.0415	0.0416	0.7948
24-MAR-2021	SIEMENS	1805.20	1852.90	-0.0261	0.0207	0.0208	0.3974
24-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SIGIND	32.00	33.15	-0.0353	0.0404	0.0404	0.7718
24-MAR-2021	SIL	20.30	19.80	0.0249	0.0323	0.0323	0.6171
24-MAR-2021	SILGO	55.70	46.80	0.1741	0.0225	0.0256	0.4891
24-MAR-2021	SILINV	200.25	203.70	-0.0171	0.0308	0.0307	0.5865
24-MAR-2021	SILLYMONKS	20.25	20.65	-0.0196	0.0276	0.0275	0.5254
24-MAR-2021	SIMBHALS	6.70	7.05	-0.0509	0.0326	0.0327	0.6247
24-MAR-2021	SIMPLEXINF	33.90	34.35	-0.0132	0.0328	0.0328	0.6266
24-MAR-2021	SINTERCOM	86.40	88.90	-0.0285	0.0132	0.0133	0.2541
24-MAR-2021	SINTEX	3.60	3.70	-0.0274	0.0467	0.0467	0.8922
24-MAR-2021	SIRCA	325.80	324.75	0.0032	0.0276	0.0276	0.5273
24-MAR-2021	SIS	402.85	404.40	-0.0038	0.0253	0.0253	0.4834
24-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SITINET	0.85	0.85	0.0000	0.0478	0.0477	0.9113
24-MAR-2021	SIYSIL	198.45	199.05	-0.0030	0.0311	0.0310	0.5923
24-MAR-2021	SJVN	25.60	25.70	-0.0039	0.0181	0.0181	0.3458
24-MAR-2021	SKFINDIA	2223.90	2201.95	0.0099	0.0228	0.0228	0.4356
24-MAR-2021	SKIL	2.75	2.80	-0.0180	0.0456	0.0455	0.8693
24-MAR-2021	SKIPPER	61.45	64.90	-0.0546	0.0390	0.0391	0.7470
24-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SKMEGGPROD	48.40	49.80	-0.0285	0.0338	0.0337	0.6438
24-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SMARTLINK	83.85	84.70	-0.0101	0.0321	0.0320	0.6114
24-MAR-2021	SMCGLOBAL	70.10	71.35	-0.0177	0.0124	0.0124	0.2369
24-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SMLISUZU	488.55	450.90	0.0802	0.0280	0.0285	0.5445
24-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SMSLIFE	505.65	506.65	-0.0020	0.0368	0.0367	0.7012
24-MAR-2021	SMSPHARMA	125.90	124.45	0.0116	0.0326	0.0325	0.6209
24-MAR-2021	SNOWMAN	45.60	47.75	-0.0461	0.0401	0.0401	0.7661
24-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SOBHA	446.75	446.50	0.0006	0.0313	0.0312	0.5961
24-MAR-2021	SOLARA	1294.20	1241.80	0.0413	0.0358	0.0359	0.6859
24-MAR-2021	SOLARINDS	1288.20	1299.95	-0.0091	0.0172	0.0171	0.3267
24-MAR-2021	SOMANYCERA	409.80	410.85	-0.0026	0.0333	0.0333	0.6362
24-MAR-2021	SOMATEX	6.85	7.25	-0.0568	0.0428	0.0429	0.8196
24-MAR-2021	SOMICONVEY	32.30	32.10	0.0062	0.0470	0.0469	0.8960
24-MAR-2021	SONATSOFTW	481.85	480.00	0.0038	0.0262	0.0261	0.4986
24-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
24-MAR-2021	SORILINFRA	157.00	167.05	-0.0620	0.0503	0.0504	0.9629
24-MAR-2021	SOTL	1004.80	1023.20	-0.0181	0.0245	0.0245	0.4681
24-MAR-2021	SOUTHBANK	8.75	8.90	-0.0170	0.0310	0.0310	0.5923
24-MAR-2021	SOUTHWEST	48.20	47.60	0.0125	0.0346	0.0345	0.6591
24-MAR-2021	SPAL	158.10	163.85	-0.0357	0.0386	0.0386	0.7375
24-MAR-2021	SPANDANA	586.50	597.40	-0.0184	0.0295	0.0295	0.5636
24-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SPARC	151.20	153.70	-0.0164	0.0301	0.0300	0.5731
24-MAR-2021	SPECIALITY	44.85	45.05	-0.0044	0.0352	0.0351	0.6706
24-MAR-2021	SPENCERS	73.05	73.40	-0.0048	0.0330	0.0329	0.6286
24-MAR-2021	SPENTEX	0.80	0.80	0.0000	0.0877	0.0875	1.6717
24-MAR-2021	SPIC	29.95	31.50	-0.0505	0.0376	0.0376	0.7183
24-MAR-2021	SPICEJET	71.85	74.75	-0.0396	0.0311	0.0312	0.5961
24-MAR-2021	SPLIL	32.60	33.15	-0.0167	0.0397	0.0397	0.7585
24-MAR-2021	SPMLINFRA	10.45	10.95	-0.0467	0.0376	0.0377	0.7203
24-MAR-2021	SPTL	3.70	3.70	0.0000	0.0469	0.0468	0.8941
24-MAR-2021	SPYL	0.35	0.40	-0.1335	0.1012	0.1014	1.9372
24-MAR-2021	SREEL	144.60	147.00	-0.0165	0.0260	0.0259	0.4948
24-MAR-2021	SREINFRA	5.45	5.40	0.0092	0.0422	0.0421	0.8043
24-MAR-2021	SRF	5306.80	5339.85	-0.0062	0.0243	0.0242	0.4623
24-MAR-2021	SRHHYPOLTD	238.15	241.75	-0.0150	0.0360	0.0359	0.6859
24-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SRIPIPES	169.20	169.15	0.0003	0.0329	0.0328	0.6266
24-MAR-2021	SRPL	30.00	29.95	0.0017	0.0237	0.0236	0.4509
24-MAR-2021	SRTRANSFIN	1401.80	1406.30	-0.0032	0.0384	0.0384	0.7336
24-MAR-2021	SSWL	672.70	690.35	-0.0259	0.0253	0.0253	0.4834
24-MAR-2021	STAR	787.85	808.10	-0.0254	0.0335	0.0335	0.6400
24-MAR-2021	STARCEMENT	96.15	97.20	-0.0109	0.0242	0.0242	0.4623
24-MAR-2021	STARPAPER	123.35	124.20	-0.0069	0.0336	0.0335	0.6400
24-MAR-2021	STCINDIA	77.50	80.65	-0.0398	0.0345	0.0345	0.6591
24-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	STEELCITY	41.30	42.00	-0.0168	0.0339	0.0338	0.6457
24-MAR-2021	STEELXIND	54.20	54.05	0.0028	0.0320	0.0319	0.6094
24-MAR-2021	STEL	83.40	85.70	-0.0272	0.0332	0.0332	0.6343
24-MAR-2021	STERTOOLS	202.85	205.00	-0.0105	0.0299	0.0298	0.5693
24-MAR-2021	STLTECH	201.70	208.15	-0.0315	0.0345	0.0345	0.6591
24-MAR-2021	STOVEKRAFT	457.25	471.45	-0.0306	0.0143	0.0144	0.2751
24-MAR-2021	SUBCAPCITY	20.30	20.30	0.0000	0.0334	0.0333	0.6362
24-MAR-2021	SUBEXLTD	35.45	37.45	-0.0549	0.0318	0.0320	0.6114
24-MAR-2021	SUBROS	305.55	312.30	-0.0219	0.0318	0.0317	0.6056
24-MAR-2021	SUDARSCHEM	520.55	543.30	-0.0428	0.0257	0.0259	0.4948
24-MAR-2021	SUMEETINDS	4.00	3.85	0.0382	0.0376	0.0376	0.7183
24-MAR-2021	SUMICHEM	274.90	279.15	-0.0153	0.0230	0.0229	0.4375
24-MAR-2021	SUMIT	9.90	9.95	-0.0050	0.0318	0.0317	0.6056
24-MAR-2021	SUMMITSEC	520.00	521.05	-0.0020	0.0219	0.0219	0.4184
24-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SUNCLAYLTD	3189.40	3131.95	0.0182	0.0276	0.0276	0.5273
24-MAR-2021	SUNDARAM	1.30	1.35	-0.0377	0.0356	0.0357	0.6820
24-MAR-2021	SUNDARMFIN	2378.70	2464.05	-0.0353	0.0254	0.0255	0.4872
24-MAR-2021	SUNDARMHLD	77.50	77.35	0.0019	0.0279	0.0279	0.5330
24-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SUNDRMBRAK	336.90	339.50	-0.0077	0.0328	0.0328	0.6266
24-MAR-2021	SUNDRMFAST	722.65	734.45	-0.0162	0.0244	0.0244	0.4662
24-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SUNFLAG	59.10	60.00	-0.0151	0.0367	0.0366	0.6992
24-MAR-2021	SUNPHARMA	585.30	587.85	-0.0043	0.0215	0.0214	0.4088
24-MAR-2021	SUNTECK	302.95	312.00	-0.0294	0.0305	0.0305	0.5827
24-MAR-2021	SUNTV	469.25	481.15	-0.0250	0.0259	0.0259	0.4948
24-MAR-2021	SUPERHOUSE	124.00	125.90	-0.0152	0.0354	0.0353	0.6744
24-MAR-2021	SUPERSPIN	4.70	4.80	-0.0211	0.0379	0.0379	0.7241
24-MAR-2021	SUPPETRO	416.60	422.60	-0.0143	0.0275	0.0275	0.5254
24-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SUPRAJIT	279.95	284.75	-0.0170	0.0266	0.0266	0.5082
24-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	SUPREMEENG	27.55	27.25	0.0109	0.0199	0.0199	0.3802
24-MAR-2021	SUPREMEIND	1979.40	1982.60	-0.0016	0.0245	0.0245	0.4681
24-MAR-2021	SURANASOL	9.35	9.65	-0.0316	0.0387	0.0387	0.7394
24-MAR-2021	SURANAT&P	4.15	4.20	-0.0120	0.0461	0.0460	0.8788
24-MAR-2021	SURYALAXMI	32.90	33.10	-0.0061	0.0417	0.0416	0.7948
24-MAR-2021	SURYAROSNI	370.85	381.15	-0.0274	0.0348	0.0347	0.6629
24-MAR-2021	SUTLEJTEX	42.50	43.15	-0.0152	0.0348	0.0347	0.6629
24-MAR-2021	SUULD	183.90	193.55	-0.0511	0.0227	0.0229	0.4375
24-MAR-2021	SUVEN	73.65	75.00	-0.0182	0.0429	0.0428	0.8177
24-MAR-2021	SUVENPHAR	471.15	477.70	-0.0138	0.0285	0.0285	0.5445
24-MAR-2021	SUZLON	5.65	5.55	0.0179	0.0411	0.0410	0.7833
24-MAR-2021	SWANENERGY	138.40	141.15	-0.0197	0.0246	0.0246	0.4700
24-MAR-2021	SWARAJENG	1296.85	1320.20	-0.0178	0.0203	0.0203	0.3878
24-MAR-2021	SWELECTES	204.70	211.65	-0.0334	0.0362	0.0362	0.6916
24-MAR-2021	SWSOLAR	300.65	315.15	-0.0471	0.0405	0.0405	0.7738
24-MAR-2021	SYMPHONY	1277.50	1298.45	-0.0163	0.0263	0.0262	0.5006
24-MAR-2021	SYNCOM	2.35	2.40	-0.0211	0.0603	0.0601	1.1482
24-MAR-2021	SYNGENE	522.90	517.70	0.0100	0.0211	0.0211	0.4031
24-MAR-2021	TAINWALCHM	61.20	61.55	-0.0057	0.0426	0.0425	0.8120
24-MAR-2021	TAJGVK	116.45	119.35	-0.0246	0.0307	0.0307	0.5865
24-MAR-2021	TAKE	49.35	50.75	-0.0280	0.0324	0.0324	0.6190
24-MAR-2021	TALBROAUTO	213.80	215.45	-0.0077	0.0366	0.0365	0.6973
24-MAR-2021	TANLA	857.05	868.95	-0.0138	0.0356	0.0355	0.6782
24-MAR-2021	TANTIACONS	2.55	2.40	0.0606	0.1101	0.1099	2.0996
24-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	TARC	30.85	32.00	-0.0366	0.0233	0.0234	0.4471
24-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	TARMAT	46.15	45.95	0.0043	0.0407	0.0406	0.7757
24-MAR-2021	TASTYBITE	13773.10	13888.40	-0.0083	0.0275	0.0275	0.5254
24-MAR-2021	TATACHEM	737.65	766.15	-0.0379	0.0247	0.0248	0.4738
24-MAR-2021	TATACOFFEE	120.05	126.10	-0.0492	0.0254	0.0256	0.4891
24-MAR-2021	TATACOMM	1096.40	1113.20	-0.0152	0.0298	0.0297	0.5674
24-MAR-2021	TATACONSUM	629.10	634.10	-0.0079	0.0245	0.0245	0.4681
24-MAR-2021	TATAELXSI	2668.25	2732.70	-0.0239	0.0314	0.0314	0.5999
24-MAR-2021	TATAINVEST	1024.85	1031.00	-0.0060	0.0215	0.0215	0.4108
24-MAR-2021	TATAMETALI	721.30	733.95	-0.0174	0.0299	0.0298	0.5693
24-MAR-2021	TATAMOTORS	294.45	307.40	-0.0430	0.0361	0.0362	0.6916
24-MAR-2021	TATAMTRDVR	127.20	134.15	-0.0532	0.0363	0.0364	0.6954
24-MAR-2021	TATAPOWER	101.25	104.55	-0.0321	0.0274	0.0274	0.5235
24-MAR-2021	TATASTEEL	702.80	741.15	-0.0531	0.0280	0.0282	0.5388
24-MAR-2021	TATASTLBSL	45.25	47.60	-0.0506	0.0303	0.0305	0.5827
24-MAR-2021	TATASTLLP	677.75	698.70	-0.0304	0.0351	0.0351	0.6706
24-MAR-2021	TBZ	66.65	67.70	-0.0156	0.0414	0.0413	0.7890
24-MAR-2021	TCI	269.85	265.10	0.0178	0.0241	0.0241	0.4604
24-MAR-2021	TCIDEVELOP	307.75	307.80	-0.0002	0.0307	0.0306	0.5846
24-MAR-2021	TCIEXP	907.90	874.10	0.0379	0.0238	0.0239	0.4566
24-MAR-2021	TCIFINANCE	5.40	5.40	0.0000	0.0377	0.0376	0.7183
24-MAR-2021	TCNSBRANDS	512.40	523.40	-0.0212	0.0290	0.0290	0.5540
24-MAR-2021	TCPLPACK	382.85	390.90	-0.0208	0.0320	0.0320	0.6114
24-MAR-2021	TCS	3121.10	3142.60	-0.0069	0.0187	0.0187	0.3573
24-MAR-2021	TDPOWERSYS	148.00	153.20	-0.0345	0.0287	0.0287	0.5483
24-MAR-2021	TEAMLEASE	3503.30	3544.30	-0.0116	0.0262	0.0262	0.5006
24-MAR-2021	TECHIN	3.05	3.05	0.0000	0.0573	0.0572	1.0928
24-MAR-2021	TECHM	992.20	1013.85	-0.0216	0.0224	0.0224	0.4280
24-MAR-2021	TECHNOE	297.15	310.50	-0.0439	0.0301	0.0302	0.5770
24-MAR-2021	TEJASNET	167.75	173.80	-0.0354	0.0399	0.0399	0.7623
24-MAR-2021	TERASOFT	38.55	39.15	-0.0154	0.0455	0.0454	0.8674
24-MAR-2021	TEXINFRA	70.90	71.25	-0.0049	0.0352	0.0351	0.6706
24-MAR-2021	TEXMOPIPES	26.20	27.65	-0.0539	0.0402	0.0403	0.7699
24-MAR-2021	TEXRAIL	28.60	29.05	-0.0156	0.0345	0.0344	0.6572
24-MAR-2021	TFCILTD	64.10	64.10	0.0000	0.0317	0.0316	0.6037
24-MAR-2021	TFL	2.35	2.25	0.0435	0.0522	0.0521	0.9954
24-MAR-2021	TGBHOTELS	4.70	4.65	0.0107	0.0558	0.0557	1.0641
24-MAR-2021	THANGAMAYL	602.90	613.85	-0.0180	0.0324	0.0323	0.6171
24-MAR-2021	THEINVEST	94.00	97.55	-0.0371	0.0345	0.0345	0.6591
24-MAR-2021	THEMISMED	299.15	296.15	0.0101	0.0311	0.0310	0.5923
24-MAR-2021	THERMAX	1368.95	1387.65	-0.0136	0.0222	0.0222	0.4241
24-MAR-2021	THIRUSUGAR	6.90	6.55	0.0521	0.0568	0.0568	1.0852
24-MAR-2021	THOMASCOOK	49.40	50.35	-0.0190	0.0379	0.0378	0.7222
24-MAR-2021	THOMASCOTT	8.15	8.50	-0.0420	0.0878	0.0876	1.6736
24-MAR-2021	THYROCARE	869.05	866.20	0.0033	0.0277	0.0276	0.5273
24-MAR-2021	TI	32.45	30.10	0.0752	0.0322	0.0326	0.6228
24-MAR-2021	TIDEWATER	4381.80	4404.70	-0.0052	0.0156	0.0156	0.2980
24-MAR-2021	TIIL	371.00	375.65	-0.0125	0.0337	0.0336	0.6419
24-MAR-2021	TIINDIA	1106.10	1118.90	-0.0115	0.0266	0.0266	0.5082
24-MAR-2021	TIJARIA	6.60	6.85	-0.0372	0.0363	0.0363	0.6935
24-MAR-2021	TIL	161.10	164.30	-0.0197	0.0311	0.0311	0.5942
24-MAR-2021	TIMESGTY	24.40	24.15	0.0103	0.0422	0.0421	0.8043
24-MAR-2021	TIMETECHNO	60.50	58.85	0.0277	0.0316	0.0316	0.6037
24-MAR-2021	TIMKEN	1246.25	1266.30	-0.0160	0.0263	0.0263	0.5025
24-MAR-2021	TINPLATE	153.90	158.15	-0.0272	0.0315	0.0315	0.6018
24-MAR-2021	TIPSINDLTD	500.15	505.55	-0.0107	0.0416	0.0415	0.7929
24-MAR-2021	TIRUMALCHM	91.85	94.20	-0.0253	0.0361	0.0361	0.6897
24-MAR-2021	TIRUPATIFL	26.10	27.25	-0.0431	0.0259	0.0260	0.4967
24-MAR-2021	TITAN	1488.15	1495.40	-0.0049	0.0221	0.0220	0.4203
24-MAR-2021	TMRVL	13.00	13.15	-0.0115	0.0352	0.0352	0.6725
24-MAR-2021	TNPETRO	48.65	50.70	-0.0413	0.0298	0.0299	0.5712
24-MAR-2021	TNPL	143.85	146.50	-0.0183	0.0237	0.0237	0.4528
24-MAR-2021	TNTELE	5.05	5.30	-0.0483	0.0916	0.0914	1.7462
24-MAR-2021	TOKYOPLAST	70.25	69.10	0.0165	0.0298	0.0297	0.5674
24-MAR-2021	TORNTPHARM	2459.10	2473.80	-0.0060	0.0216	0.0215	0.4108
24-MAR-2021	TORNTPOWER	418.25	421.15	-0.0069	0.0211	0.0211	0.4031
24-MAR-2021	TOTAL	45.40	47.55	-0.0463	0.0361	0.0361	0.6897
24-MAR-2021	TOUCHWOOD	126.50	132.95	-0.0497	0.0318	0.0319	0.6094
24-MAR-2021	TPLPLASTEH	150.45	148.30	0.0144	0.0357	0.0356	0.6801
24-MAR-2021	TREEHOUSE	7.20	7.90	-0.0928	0.0342	0.0347	0.6629
24-MAR-2021	TREJHARA	30.75	32.20	-0.0461	0.0453	0.0453	0.8655
24-MAR-2021	TRENT	785.15	813.85	-0.0359	0.0288	0.0289	0.5521
24-MAR-2021	TRF	88.20	92.60	-0.0487	0.0335	0.0336	0.6419
24-MAR-2021	TRIDENT	14.10	14.50	-0.0280	0.0365	0.0365	0.6973
24-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	TRIGYN	67.25	68.85	-0.0235	0.0378	0.0377	0.7203
24-MAR-2021	TRIL	17.70	17.60	0.0057	0.0427	0.0426	0.8139
24-MAR-2021	TRITURBINE	101.65	103.60	-0.0190	0.0319	0.0319	0.6094
24-MAR-2021	TRIVENI	86.60	86.35	0.0029	0.0307	0.0306	0.5846
24-MAR-2021	TTKHLTCARE	515.05	527.80	-0.0245	0.0282	0.0282	0.5388
24-MAR-2021	TTKPRESTIG	7233.25	7195.70	0.0052	0.0243	0.0242	0.4623
24-MAR-2021	TTL	48.00	49.00	-0.0206	0.0316	0.0316	0.6037
24-MAR-2021	TTML	13.65	14.10	-0.0324	0.0429	0.0428	0.8177
24-MAR-2021	TV18BRDCST	30.15	31.50	-0.0438	0.0345	0.0346	0.6610
24-MAR-2021	TVSELECT	130.35	132.70	-0.0179	0.0357	0.0357	0.6820
24-MAR-2021	TVSMOTOR	566.70	579.05	-0.0216	0.0238	0.0238	0.4547
24-MAR-2021	TVSSRICHAK	1781.50	1810.60	-0.0162	0.0282	0.0282	0.5388
24-MAR-2021	TVTODAY	266.40	268.35	-0.0073	0.0255	0.0254	0.4853
24-MAR-2021	TVVISION	2.20	2.10	0.0465	0.0504	0.0504	0.9629
24-MAR-2021	TWL	47.55	48.55	-0.0208	0.0333	0.0332	0.6343
24-MAR-2021	UBL	1244.45	1273.75	-0.0233	0.0209	0.0209	0.3993
24-MAR-2021	UCALFUEL	141.15	145.15	-0.0279	0.0322	0.0322	0.6152
24-MAR-2021	UCOBANK	11.90	12.45	-0.0452	0.0256	0.0257	0.4910
24-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	UFLEX	382.60	393.25	-0.0275	0.0281	0.0281	0.5368
24-MAR-2021	UFO	75.55	76.00	-0.0059	0.0284	0.0283	0.5407
24-MAR-2021	UGARSUGAR	16.65	16.75	-0.0060	0.0310	0.0310	0.5923
24-MAR-2021	UJAAS	2.70	2.75	-0.0183	0.0413	0.0412	0.7871
24-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	UJJIVAN	217.35	222.60	-0.0239	0.0320	0.0319	0.6094
24-MAR-2021	UJJIVANSFB	31.45	32.80	-0.0420	0.0263	0.0264	0.5044
24-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ULTRACEMCO	6858.65	6939.00	-0.0116	0.0218	0.0218	0.4165
24-MAR-2021	UMANGDAIRY	59.60	59.85	-0.0042	0.0348	0.0348	0.6649
24-MAR-2021	UMESLTD	3.85	3.90	-0.0129	0.0704	0.0703	1.3431
24-MAR-2021	UNICHEMLAB	309.90	307.25	0.0086	0.0315	0.0314	0.5999
24-MAR-2021	UNIDT	249.15	256.35	-0.0285	0.0177	0.0177	0.3382
24-MAR-2021	UNIENTER	84.50	86.00	-0.0176	0.0299	0.0298	0.5693
24-MAR-2021	UNIONBANK	34.90	36.00	-0.0310	0.0281	0.0281	0.5368
24-MAR-2021	UNITECH	1.75	1.80	-0.0282	0.0394	0.0393	0.7508
24-MAR-2021	UNITEDTEA	307.55	302.00	0.0182	0.0267	0.0267	0.5101
24-MAR-2021	UNITY	0.90	0.90	0.0000	0.0927	0.0924	1.7653
24-MAR-2021	UNIVASTU	34.35	33.20	0.0341	0.0331	0.0332	0.6343
24-MAR-2021	UNIVCABLES	142.20	146.95	-0.0329	0.0337	0.0337	0.6438
24-MAR-2021	UNIVPHOTO	167.50	169.15	-0.0098	0.0331	0.0330	0.6305
24-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	UPELECT	172.70	172.65	0.0003	0.2954	0.2947	5.6302
24-MAR-2021	UPL	608.85	633.35	-0.0395	0.0297	0.0298	0.5693
24-MAR-2021	URJA	6.70	6.90	-0.0294	0.0381	0.0380	0.7260
24-MAR-2021	USHAMART	32.75	33.75	-0.0301	0.0373	0.0372	0.7107
24-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	UTIAMC	561.00	559.75	0.0022	0.0108	0.0108	0.2063
24-MAR-2021	UTIBANKETF	33.33	34.19	-0.0255	0.0162	0.0162	0.3095
24-MAR-2021	UTINEXT50	359.67	360.24	-0.0016	0.0213	0.0213	0.4069
24-MAR-2021	UTINIFTETF	1520.87	1543.45	-0.0147	0.0157	0.0157	0.2999
24-MAR-2021	UTISENSETF	517.67	519.55	-0.0036	0.0172	0.0172	0.3286
24-MAR-2021	UTISXN50	39.53	39.30	0.0058	0.0363	0.0362	0.6916
24-MAR-2021	UTTAMSTL	7.05	6.90	0.0215	0.0370	0.0370	0.7069
24-MAR-2021	UTTAMSUGAR	90.55	92.95	-0.0262	0.0336	0.0336	0.6419
24-MAR-2021	V2RETAIL	128.90	131.95	-0.0234	0.0358	0.0358	0.6840
24-MAR-2021	VADILALIND	907.30	941.55	-0.0371	0.0250	0.0251	0.4795
24-MAR-2021	VAIBHAVGBL	4066.45	4145.75	-0.0193	0.0318	0.0317	0.6056
24-MAR-2021	VAISHALI	36.40	35.65	0.0208	0.0353	0.0352	0.6725
24-MAR-2021	VAKRANGEE	51.05	51.25	-0.0039	0.0385	0.0384	0.7336
24-MAR-2021	VALIANTORG	1234.10	1229.95	0.0034	0.0173	0.0173	0.3305
24-MAR-2021	VARDHACRLC	37.35	38.30	-0.0251	0.0242	0.0242	0.4623
24-MAR-2021	VARDMNPOLY	18.65	19.60	-0.0497	0.0465	0.0465	0.8884
24-MAR-2021	VARROC	379.80	392.35	-0.0325	0.0330	0.0330	0.6305
24-MAR-2021	VASCONEQ	18.40	17.55	0.0473	0.0403	0.0403	0.7699
24-MAR-2021	VASWANI	10.05	10.45	-0.0390	0.0496	0.0496	0.9476
24-MAR-2021	VBL	991.50	999.15	-0.0077	0.0246	0.0245	0.4681
24-MAR-2021	VEDL	223.40	223.75	-0.0016	0.0324	0.0323	0.6171
24-MAR-2021	VENKEYS	1563.20	1581.25	-0.0115	0.0312	0.0311	0.5942
24-MAR-2021	VENUSREM	298.30	298.70	-0.0013	0.0392	0.0391	0.7470
24-MAR-2021	VERTOZ	255.20	267.95	-0.0488	0.0225	0.0227	0.4337
24-MAR-2021	VESUVIUS	915.90	949.40	-0.0359	0.0216	0.0217	0.4146
24-MAR-2021	VETO	124.15	128.60	-0.0352	0.0385	0.0385	0.7355
24-MAR-2021	VGUARD	236.30	234.15	0.0091	0.0207	0.0206	0.3936
24-MAR-2021	VHL	1798.80	1810.40	-0.0064	0.0270	0.0269	0.5139
24-MAR-2021	VICEROY	2.25	2.30	-0.0220	0.0383	0.0383	0.7317
24-MAR-2021	VIDEOIND	4.95	4.75	0.0412	0.0463	0.0463	0.8846
24-MAR-2021	VIDHIING	189.25	191.50	-0.0118	0.0365	0.0365	0.6973
24-MAR-2021	VIJIFIN	0.60	0.65	-0.0800	0.0723	0.0723	1.3813
24-MAR-2021	VIKASECO	2.25	2.30	-0.0220	0.0451	0.0450	0.8597
24-MAR-2021	VIKASMCORP	3.10	3.10	0.0000	0.0394	0.0393	0.7508
24-MAR-2021	VIKASPROP	2.25	2.35	-0.0435	0.0339	0.0339	0.6477
24-MAR-2021	VIKASWSP	6.00	6.25	-0.0408	0.0374	0.0374	0.7145
24-MAR-2021	VIMTALABS	162.05	162.35	-0.0018	0.0343	0.0342	0.6534
24-MAR-2021	VINATIORGA	1421.40	1430.80	-0.0066	0.0267	0.0266	0.5082
24-MAR-2021	VINDHYATEL	819.65	829.75	-0.0122	0.0301	0.0301	0.5751
24-MAR-2021	VINYLINDIA	117.80	120.10	-0.0193	0.0350	0.0350	0.6687
24-MAR-2021	VIPCLOTHNG	14.05	14.40	-0.0246	0.0359	0.0359	0.6859
24-MAR-2021	VIPIND	369.05	373.15	-0.0110	0.0274	0.0274	0.5235
24-MAR-2021	VIPULLTD	33.25	34.95	-0.0499	0.0399	0.0399	0.7623
24-MAR-2021	VISAKAIND	476.20	475.50	0.0015	0.0326	0.0325	0.6209
24-MAR-2021	VISASTEEL	6.95	6.65	0.0441	0.0371	0.0371	0.7088
24-MAR-2021	VISHAL	67.45	68.80	-0.0198	0.0248	0.0248	0.4738
24-MAR-2021	VISHNU	273.25	272.00	0.0046	0.0372	0.0371	0.7088
24-MAR-2021	VISHWARAJ	129.70	134.60	-0.0371	0.0296	0.0296	0.5655
24-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	VIVIDHA	0.80	0.85	-0.0606	0.0894	0.0893	1.7061
24-MAR-2021	VIVIMEDLAB	17.20	17.90	-0.0399	0.0501	0.0501	0.9572
24-MAR-2021	VLSFINANCE	83.30	82.65	0.0078	0.0309	0.0308	0.5884
24-MAR-2021	VMART	2726.60	2790.45	-0.0231	0.0282	0.0282	0.5388
24-MAR-2021	VOLTAMP	1024.00	1050.20	-0.0253	0.0238	0.0238	0.4547
24-MAR-2021	VOLTAS	984.80	1001.30	-0.0166	0.0218	0.0218	0.4165
24-MAR-2021	VPL	365.00	365.00	0.0000	0.2242	0.2236	4.2719
24-MAR-2021	VRLLOG	235.75	231.80	0.0169	0.0249	0.0249	0.4757
24-MAR-2021	VSSL	139.85	143.85	-0.0282	0.0306	0.0306	0.5846
24-MAR-2021	VSTIND	3369.05	3407.90	-0.0115	0.0170	0.0170	0.3248
24-MAR-2021	VSTTILLERS	1734.30	1801.40	-0.0380	0.0255	0.0256	0.4891
24-MAR-2021	VTL	1220.85	1245.70	-0.0202	0.0209	0.0209	0.3993
24-MAR-2021	WABAG	242.20	248.15	-0.0243	0.0363	0.0362	0.6916
24-MAR-2021	WABCOINDIA	6102.55	6157.70	-0.0090	0.0184	0.0184	0.3515
24-MAR-2021	WALCHANNAG	63.60	64.40	-0.0125	0.0340	0.0339	0.6477
24-MAR-2021	WANBURY	84.35	80.70	0.0442	0.0354	0.0354	0.6763
24-MAR-2021	WATERBASE	103.70	105.15	-0.0139	0.0320	0.0319	0.6094
24-MAR-2021	WEALTH	132.10	127.80	0.0331	0.0152	0.0154	0.2942
24-MAR-2021	WEBELSOLAR	43.40	44.65	-0.0284	0.0374	0.0374	0.7145
24-MAR-2021	WEIZMANIND	45.70	44.95	0.0165	0.0403	0.0402	0.7680
24-MAR-2021	WELCORP	131.80	135.20	-0.0255	0.0318	0.0318	0.6075
24-MAR-2021	WELENT	118.35	117.85	0.0042	0.0346	0.0345	0.6591
24-MAR-2021	WELINV	392.50	405.35	-0.0322	0.0358	0.0358	0.6840
24-MAR-2021	WELSPUNIND	78.95	80.80	-0.0232	0.0344	0.0343	0.6553
24-MAR-2021	WENDT	3105.40	3149.10	-0.0140	0.0295	0.0294	0.5617
24-MAR-2021	WESTLIFE	459.05	460.35	-0.0028	0.0261	0.0260	0.4967
24-MAR-2021	WHEELS	482.15	445.10	0.0800	0.0243	0.0249	0.4757
24-MAR-2021	WHIRLPOOL	2255.60	2294.95	-0.0173	0.0235	0.0234	0.4471
24-MAR-2021	WILLAMAGOR	18.20	18.25	-0.0027	0.0442	0.0441	0.8425
24-MAR-2021	WINDMACHIN	28.75	28.70	0.0017	0.0367	0.0366	0.6992
24-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	WIPL	54.00	52.00	0.0377	0.0237	0.0238	0.4547
24-MAR-2021	WIPRO	411.00	415.50	-0.0109	0.0216	0.0215	0.4108
24-MAR-2021	WOCKPHARMA	421.10	442.10	-0.0487	0.0340	0.0341	0.6515
24-MAR-2021	WONDERLA	199.10	201.30	-0.0110	0.0253	0.0252	0.4814
24-MAR-2021	WORTH	51.20	52.40	-0.0232	0.0239	0.0239	0.4566
24-MAR-2021	WSI	5.70	5.50	0.0357	0.0734	0.0733	1.4004
24-MAR-2021	WSTCSTPAPR	240.75	251.55	-0.0439	0.0313	0.0314	0.5999
24-MAR-2021	XCHANGING	66.40	66.70	-0.0045	0.0322	0.0321	0.6133
24-MAR-2021	XELPMOC	272.00	276.65	-0.0170	0.0368	0.0368	0.7031
24-MAR-2021	XPROINDIA	61.10	57.30	0.0642	0.0394	0.0396	0.7566
24-MAR-2021	YAARII	144.95	146.60	-0.0113	0.0404	0.0403	0.7699
24-MAR-2021	YESBANK	14.65	14.90	-0.0169	0.0587	0.0585	1.1176
24-MAR-2021	ZEEL	205.20	212.65	-0.0357	0.0383	0.0383	0.7317
24-MAR-2021	ZEELEARN	10.45	10.70	-0.0236	0.0325	0.0325	0.6209
24-MAR-2021	ZEEMEDIA	6.25	6.45	-0.0315	0.0318	0.0318	0.6075
24-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ZENITHEXPO	65.25	68.15	-0.0435	0.0433	0.0433	0.8272
24-MAR-2021	ZENITHSTL	0.70	0.65	0.0741	0.0753	0.0753	1.4386
24-MAR-2021	ZENSARTECH	289.15	294.70	-0.0190	0.0316	0.0315	0.6018
24-MAR-2021	ZENTEC	81.35	83.05	-0.0207	0.0392	0.0391	0.7470
24-MAR-2021	ZODIACLOTH	99.30	100.65	-0.0135	0.0275	0.0275	0.5254
24-MAR-2021	ZODJRDMKJ	27.75	27.35	0.0145	0.0360	0.0360	0.6878
24-MAR-2021	ZOTA	144.90	147.75	-0.0195	0.0175	0.0175	0.3343
24-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-MAR-2021	ZUARI	90.55	93.65	-0.0337	0.0356	0.0356	0.6801
24-MAR-2021	ZUARIGLOB	79.15	80.90	-0.0219	0.0420	0.0419	0.8005
24-MAR-2021	ZYDUSWELL	1977.90	1911.70	0.0340	0.0184	0.0186	0.3554
24-MAR-2021	502216	-	-	-	-	-	-
24-MAR-2021	503639	-	-	-	-	-	-
24-MAR-2021	503893	-	-	-	-	-	-
24-MAR-2021	504346	-	-	-	-	-	-
24-MAR-2021	504365	-	-	-	-	-	-
24-MAR-2021	504998	-	-	-	-	-	-
24-MAR-2021	506024	-	-	-	-	-	-
24-MAR-2021	506087	-	-	-	-	-	-
24-MAR-2021	506107	-	-	-	-	-	-
24-MAR-2021	506120	-	-	-	-	-	-
24-MAR-2021	506162	-	-	-	-	-	-
24-MAR-2021	506945	-	-	-	-	-	-
24-MAR-2021	507543	-	-	-	-	-	-
24-MAR-2021	507663	-	-	-	-	-	-
24-MAR-2021	508924	-	-	-	-	-	-
24-MAR-2021	509046	-	-	-	-	-	-
24-MAR-2021	511254	-	-	-	-	-	-
24-MAR-2021	511634	-	-	-	-	-	-
24-MAR-2021	512004	-	-	-	-	-	-
24-MAR-2021	512011	-	-	-	-	-	-
24-MAR-2021	512026	-	-	-	-	-	-
24-MAR-2021	512038	-	-	-	-	-	-
24-MAR-2021	512060	-	-	-	-	-	-
24-MAR-2021	512063	-	-	-	-	-	-
24-MAR-2021	512091	-	-	-	-	-	-
24-MAR-2021	512153	-	-	-	-	-	-
24-MAR-2021	512157	-	-	-	-	-	-
24-MAR-2021	512195	-	-	-	-	-	-
24-MAR-2021	512221	-	-	-	-	-	-
24-MAR-2021	512245	-	-	-	-	-	-
24-MAR-2021	512291	-	-	-	-	-	-
24-MAR-2021	512303	-	-	-	-	-	-
24-MAR-2021	512337	-	-	-	-	-	-
24-MAR-2021	512404	-	-	-	-	-	-
24-MAR-2021	512433	-	-	-	-	-	-
24-MAR-2021	512445	-	-	-	-	-	-
24-MAR-2021	512461	-	-	-	-	-	-
24-MAR-2021	512522	-	-	-	-	-	-
24-MAR-2021	517172	-	-	-	-	-	-
24-MAR-2021	517360	-	-	-	-	-	-
24-MAR-2021	521003	-	-	-	-	-	-
24-MAR-2021	522171	-	-	-	-	-	-
24-MAR-2021	526349	-	-	-	-	-	-
24-MAR-2021	526488	-	-	-	-	-	-
24-MAR-2021	530361	-	-	-	-	-	-
24-MAR-2021	530905	-	-	-	-	-	-
24-MAR-2021	531205	-	-	-	-	-	-
24-MAR-2021	531628	-	-	-	-	-	-
24-MAR-2021	531677	-	-	-	-	-	-
24-MAR-2021	531743	-	-	-	-	-	-
24-MAR-2021	531971	-	-	-	-	-	-
24-MAR-2021	532105	-	-	-	-	-	-
24-MAR-2021	532138	-	-	-	-	-	-
24-MAR-2021	538863	-	-	-	-	-	-
24-MAR-2021	540467	-	-	-	-	-	-
24-MAR-2021	542931	-	-	-	-	-	-
24-MAR-2021	542938	-	-	-	-	-	-
24-MAR-2021	543208	-	-	-	-	-	-
24-MAR-2021	543225	-	-	-	-	-	-
24-MAR-2021	543256	-	-	-	-	-	-
24-MAR-2021	543267	-	-	-	-	-	-
24-MAR-2021	AGGARSAIN	-	-	-	-	-	-
24-MAR-2021	ANKUR	-	-	-	-	-	-
24-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
24-MAR-2021	AVAIL	-	-	-	-	-	-
24-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
24-MAR-2021	CRESCENT	-	-	-	-	-	-
24-MAR-2021	DHSL	-	-	-	-	-	-
24-MAR-2021	FFL	-	-	-	-	-	-
24-MAR-2021	GANODAYA	-	-	-	-	-	-
24-MAR-2021	INDIASTUFF	-	-	-	-	-	-
24-MAR-2021	ISCCL	-	-	-	-	-	-
24-MAR-2021	KCLL	-	-	-	-	-	-
24-MAR-2021	LARK	-	-	-	-	-	-
24-MAR-2021	MAXIMAA	-	-	-	-	-	-
24-MAR-2021	MEPL	-	-	-	-	-	-
24-MAR-2021	MONOT	-	-	-	-	-	-
24-MAR-2021	NATUREIND	-	-	-	-	-	-
24-MAR-2021	OJSWI	-	-	-	-	-	-
24-MAR-2021	OSEINTRUST	-	-	-	-	-	-
24-MAR-2021	PACT	-	-	-	-	-	-
24-MAR-2021	PHF	-	-	-	-	-	-
24-MAR-2021	RATHIIND	-	-	-	-	-	-
24-MAR-2021	RICHNRICH	-	-	-	-	-	-
24-MAR-2021	RRCSL	-	-	-	-	-	-
24-MAR-2021	SARVARAYA	-	-	-	-	-	-
24-MAR-2021	SGEL	-	-	-	-	-	-
24-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
24-MAR-2021	SHREETULSI	-	-	-	-	-	-
24-MAR-2021	SKYBOX	-	-	-	-	-	-
24-MAR-2021	SNSLAB	-	-	-	-	-	-
24-MAR-2021	SPMLINDIA	-	-	-	-	-	-
24-MAR-2021	SSF	-	-	-	-	-	-
24-MAR-2021	SUNAYANA	-	-	-	-	-	-
24-MAR-2021	SWATI	-	-	-	-	-	-
24-MAR-2021	TECHAINPOW	-	-	-	-	-	-
24-MAR-2021	TLFL	-	-	-	-	-	-
24-MAR-2021	TRANSGLOBE	-	-	-	-	-	-