nse-daily-volatility-report-2021-04-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-APR-2021	20MICRONS	35.75	35.15	0.0169	0.0291	0.0291	0.5560
20-APR-2021	21STCENMGM	11.90	12.05	-0.0125	0.0221	0.0220	0.4203
20-APR-2021	3IINFOTECH	7.00	6.70	0.0438	0.0399	0.0399	0.7623
20-APR-2021	3MINDIA	26513.25	27472.75	-0.0355	0.0231	0.0231	0.4413
20-APR-2021	3PLAND	9.25	9.40	-0.0161	0.0598	0.0597	1.1406
20-APR-2021	500009	21.55	20.20	0.0647	0.0351	0.0353	0.6744
20-APR-2021	500012	60.70	61.40	-0.0115	0.0350	0.0349	0.6668
20-APR-2021	500014	2.09	2.02	0.0341	0.0460	0.0459	0.8769
20-APR-2021	500016	4.84	4.61	0.0487	0.0338	0.0339	0.6477
20-APR-2021	500028	4.08	4.16	-0.0194	0.0350	0.0349	0.6668
20-APR-2021	500058	3.34	3.19	0.0459	0.0291	0.0292	0.5579
20-APR-2021	500068	4618.35	4650.00	-0.0068	0.0262	0.0261	0.4986
20-APR-2021	500069	185.55	185.80	-0.0013	0.0367	0.0366	0.6992
20-APR-2021	500120	300.35	297.40	0.0099	0.0377	0.0376	0.7183
20-APR-2021	500123	3456.30	3500.90	-0.0128	0.0344	0.0343	0.6553
20-APR-2021	500142	1.58	1.61	-0.0188	0.0264	0.0264	0.5044
20-APR-2021	500143	26.55	25.35	0.0463	0.0290	0.0291	0.5560
20-APR-2021	500147	795.40	812.50	-0.0213	0.0319	0.0318	0.6075
20-APR-2021	500153	62.95	61.40	0.0249	0.0327	0.0326	0.6228
20-APR-2021	500159	55.15	55.00	0.0027	0.0387	0.0386	0.7375
20-APR-2021	500166	203.20	202.35	0.0042	0.0293	0.0292	0.5579
20-APR-2021	500170	9.01	9.51	-0.0540	0.0160	0.0164	0.3133
20-APR-2021	500192	1.50	1.52	-0.0132	0.0324	0.0323	0.6171
20-APR-2021	500202	10.82	10.31	0.0483	0.0272	0.0273	0.5216
20-APR-2021	500206	8.98	8.64	0.0386	0.0266	0.0267	0.5101
20-APR-2021	500211	6.15	6.15	0.0000	0.0380	0.0379	0.7241
20-APR-2021	500212	29.55	29.55	0.0000	0.0269	0.0268	0.5120
20-APR-2021	500213	58.20	57.40	0.0138	0.0340	0.0340	0.6496
20-APR-2021	500214	1190.10	1216.30	-0.0218	0.0298	0.0298	0.5693
20-APR-2021	500220	61.90	57.30	0.0772	0.0367	0.0370	0.7069
20-APR-2021	500223	0.93	0.94	-0.0107	0.0374	0.0373	0.7126
20-APR-2021	500236	1.28	1.22	0.0480	0.0234	0.0236	0.4509
20-APR-2021	500239	27.50	27.45	0.0018	0.0356	0.0355	0.6782
20-APR-2021	500240	38.55	40.05	-0.0382	0.0335	0.0335	0.6400
20-APR-2021	500246	29.85	28.50	0.0463	0.0324	0.0325	0.6209
20-APR-2021	500248	3.40	3.40	0.0000	0.0790	0.0788	1.5055
20-APR-2021	500264	84.15	84.65	-0.0059	0.0319	0.0318	0.6075
20-APR-2021	500267	95.40	96.00	-0.0063	0.0340	0.0339	0.6477
20-APR-2021	500274	7.25	7.25	0.0000	0.0482	0.0481	0.9189
20-APR-2021	500277	3.50	3.50	0.0000	0.0171	0.0170	0.3248
20-APR-2021	500284	32.20	34.70	-0.0748	0.0345	0.0348	0.6649
20-APR-2021	500298	2475.85	2479.85	-0.0016	0.0351	0.0350	0.6687
20-APR-2021	500306	39.10	39.85	-0.0190	0.0429	0.0428	0.8177
20-APR-2021	500307	270.20	276.85	-0.0243	0.0188	0.0188	0.3592
20-APR-2021	500319	22.65	22.15	0.0223	0.0350	0.0350	0.6687
20-APR-2021	500333	370.15	371.95	-0.0049	0.0360	0.0359	0.6859
20-APR-2021	500346	23.50	21.75	0.0774	0.0405	0.0408	0.7795
20-APR-2021	500357	14.49	14.49	0.0000	0.0327	0.0326	0.6228
20-APR-2021	500358	2.85	2.99	-0.0480	0.0278	0.0279	0.5330
20-APR-2021	500360	24.55	24.00	0.0227	0.0356	0.0356	0.6801
20-APR-2021	500365	13.90	13.13	0.0570	0.0426	0.0427	0.8158
20-APR-2021	500367	59.75	58.90	0.0143	0.0320	0.0320	0.6114
20-APR-2021	500370	39.00	39.00	0.0000	0.0332	0.0331	0.6324
20-APR-2021	500388	14.40	14.40	0.0000	0.0208	0.0208	0.3974
20-APR-2021	500414	36.80	37.10	-0.0081	0.0378	0.0377	0.7203
20-APR-2021	500422	16.50	15.55	0.0593	0.0450	0.0451	0.8616
20-APR-2021	500426	12.32	12.96	-0.0506	0.0323	0.0324	0.6190
20-APR-2021	500449	35.75	35.75	0.0000	0.0418	0.0417	0.7967
20-APR-2021	500450	282.00	282.00	0.0000	0.0246	0.0246	0.4700
20-APR-2021	500456	12.87	12.69	0.0141	0.0396	0.0395	0.7546
20-APR-2021	500458	1.99	1.98	0.0050	0.0286	0.0286	0.5464
20-APR-2021	500655	714.70	705.70	0.0127	0.0324	0.0323	0.6171
20-APR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
20-APR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	501144	13.35	13.35	0.0000	0.0053	0.0053	0.1013
20-APR-2021	501148	236.00	236.00	0.0000	0.0174	0.0173	0.3305
20-APR-2021	501151	694.00	694.00	0.0000	0.0085	0.0085	0.1624
20-APR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
20-APR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
20-APR-2021	501298	1168.85	1135.00	0.0294	0.0224	0.0225	0.4299
20-APR-2021	501311	5.33	5.33	0.0000	0.0227	0.0226	0.4318
20-APR-2021	501314	71.25	69.90	0.0191	0.0223	0.0222	0.4241
20-APR-2021	501351	30.80	30.80	0.0000	0.0022	0.0022	0.0420
20-APR-2021	501370	60.00	60.00	0.0000	0.0399	0.0398	0.7604
20-APR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
20-APR-2021	501391	118.00	120.80	-0.0235	0.0341	0.0340	0.6496
20-APR-2021	501423	1128.30	1091.35	0.0333	0.0324	0.0324	0.6190
20-APR-2021	501430	425.95	436.65	-0.0248	0.0325	0.0325	0.6209
20-APR-2021	501477	68.05	64.85	0.0482	0.0253	0.0255	0.4872
20-APR-2021	501622	19.45	19.45	0.0000	0.0314	0.0314	0.5999
20-APR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
20-APR-2021	501700	10.00	10.51	-0.0497	0.0311	0.0312	0.5961
20-APR-2021	501831	169.65	168.95	0.0041	0.0290	0.0289	0.5521
20-APR-2021	501833	4.80	5.05	-0.0508	0.0373	0.0374	0.7145
20-APR-2021	501848	6.50	6.30	0.0313	0.0114	0.0116	0.2216
20-APR-2021	501945	2.10	2.07	0.0144	0.0108	0.0108	0.2063
20-APR-2021	502015	26.00	24.45	0.0615	0.0470	0.0471	0.8998
20-APR-2021	502175	61.25	61.50	-0.0041	0.0336	0.0335	0.6400
20-APR-2021	502250	240.00	240.00	0.0000	0.0137	0.0137	0.2617
20-APR-2021	502271	7.72	7.69	0.0039	0.0231	0.0231	0.4413
20-APR-2021	502281	5.10	5.10	0.0000	0.0385	0.0384	0.7336
20-APR-2021	502294	24.50	23.35	0.0481	0.0160	0.0163	0.3114
20-APR-2021	502445	8.86	9.20	-0.0377	0.0321	0.0321	0.6133
20-APR-2021	502460	27.50	27.50	0.0000	0.0113	0.0113	0.2159
20-APR-2021	502563	3.45	3.45	0.0000	0.0083	0.0083	0.1586
20-APR-2021	502587	81.00	80.00	0.0124	0.0384	0.0383	0.7317
20-APR-2021	502589	14.95	14.95	0.0000	0.0198	0.0198	0.3783
20-APR-2021	502850	16.90	16.90	0.0000	0.0476	0.0475	0.9075
20-APR-2021	502865	1723.85	1725.05	-0.0007	0.0317	0.0316	0.6037
20-APR-2021	502873	40.95	40.10	0.0210	0.0354	0.0353	0.6744
20-APR-2021	502893	21.50	21.50	0.0000	0.0243	0.0242	0.4623
20-APR-2021	502901	2425.00	2425.00	0.0000	0.0276	0.0275	0.5254
20-APR-2021	502933	13.26	13.26	0.0000	0.0242	0.0242	0.4623
20-APR-2021	502958	2208.05	2200.00	0.0037	0.0370	0.0369	0.7050
20-APR-2021	503015	45.90	47.35	-0.0311	0.0340	0.0340	0.6496
20-APR-2021	503092	6.00	6.32	-0.0520	0.0277	0.0279	0.5330
20-APR-2021	503127	2610.00	2610.00	0.0000	0.0208	0.0208	0.3974
20-APR-2021	503162	74.10	73.05	0.0143	0.0364	0.0363	0.6935
20-APR-2021	503229	45.20	47.55	-0.0507	0.0344	0.0345	0.6591
20-APR-2021	503349	1832.00	1809.35	0.0124	0.0295	0.0294	0.5617
20-APR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	503624	5.45	5.72	-0.0484	0.0269	0.0271	0.5177
20-APR-2021	503635	12.00	12.00	0.0000	0.0026	0.0026	0.0497
20-APR-2021	503641	6.26	5.97	0.0474	0.0352	0.0353	0.6744
20-APR-2021	503657	8.43	8.45	-0.0024	0.0344	0.0343	0.6553
20-APR-2021	503659	21.15	21.15	0.0000	0.0110	0.0110	0.2102
20-APR-2021	503663	2.66	2.80	-0.0513	0.0281	0.0282	0.5388
20-APR-2021	503669	6.00	6.00	0.0000	0.0253	0.0253	0.4834
20-APR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-APR-2021	503675	2.62	2.75	-0.0484	0.0102	0.0107	0.2044
20-APR-2021	503681	14.74	14.74	0.0000	0.0091	0.0091	0.1739
20-APR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-APR-2021	503691	29.75	31.30	-0.0508	0.0200	0.0203	0.3878
20-APR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	503772	12.90	12.90	0.0000	0.0182	0.0181	0.3458
20-APR-2021	503776	25.25	24.75	0.0200	0.0271	0.0270	0.5158
20-APR-2021	503804	368.40	374.40	-0.0162	0.0364	0.0363	0.6935
20-APR-2021	503816	5.60	5.60	0.0000	0.0251	0.0250	0.4776
20-APR-2021	503837	3.70	3.70	0.0000	0.0206	0.0206	0.3936
20-APR-2021	503863	3.44	3.44	0.0000	0.0131	0.0130	0.2484
20-APR-2021	504000	40.60	40.30	0.0074	0.0299	0.0299	0.5712
20-APR-2021	504028	36.90	36.75	0.0041	0.0331	0.0330	0.6305
20-APR-2021	504076	12.64	13.30	-0.0509	0.0358	0.0359	0.6859
20-APR-2021	504080	114.00	114.00	0.0000	0.0228	0.0228	0.4356
20-APR-2021	504084	3016.90	3132.45	-0.0376	0.0271	0.0271	0.5177
20-APR-2021	504092	29.60	31.15	-0.0510	0.0377	0.0377	0.7203
20-APR-2021	504093	205.65	206.30	-0.0032	0.0318	0.0317	0.6056
20-APR-2021	504132	241.25	234.00	0.0305	0.0387	0.0387	0.7394
20-APR-2021	504176	779.55	798.45	-0.0240	0.0467	0.0466	0.8903
20-APR-2021	504180	45.25	46.15	-0.0197	0.0302	0.0302	0.5770
20-APR-2021	504240	28.30	29.00	-0.0244	0.0338	0.0337	0.6438
20-APR-2021	504258	291.35	288.05	0.0114	0.0275	0.0274	0.5235
20-APR-2021	504273	7.16	6.95	0.0298	0.0312	0.0312	0.5961
20-APR-2021	504335	0.23	0.23	0.0000	0.0354	0.0353	0.6744
20-APR-2021	504340	4.86	4.86	0.0000	0.0136	0.0136	0.2598
20-APR-2021	504341	30.40	30.00	0.0132	0.0404	0.0403	0.7699
20-APR-2021	504356	9.61	9.61	0.0000	0.0052	0.0052	0.0993
20-APR-2021	504360	17.00	17.00	0.0000	0.0040	0.0040	0.0764
20-APR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
20-APR-2021	504378	4.79	4.57	0.0470	0.0288	0.0289	0.5521
20-APR-2021	504380	6.30	6.18	0.0192	0.0128	0.0129	0.2465
20-APR-2021	504392	11.41	11.41	0.0000	0.0323	0.0322	0.6152
20-APR-2021	504397	14.00	14.00	0.0000	0.0032	0.0032	0.0611
20-APR-2021	504398	12.18	12.18	0.0000	0.0107	0.0107	0.2044
20-APR-2021	504605	405.90	401.00	0.0121	0.0292	0.0292	0.5579
20-APR-2021	504646	131.20	140.30	-0.0671	0.0303	0.0306	0.5846
20-APR-2021	504648	2.17	2.17	0.0000	0.0523	0.0522	0.9973
20-APR-2021	504673	3.09	3.15	-0.0192	0.0214	0.0214	0.4088
20-APR-2021	504697	1.21	1.21	0.0000	0.0272	0.0271	0.5177
20-APR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
20-APR-2021	504731	18.50	18.50	0.0000	0.0076	0.0076	0.1452
20-APR-2021	504746	355.60	355.60	0.0000	0.0118	0.0117	0.2235
20-APR-2021	504786	184.10	191.15	-0.0376	0.0338	0.0339	0.6477
20-APR-2021	504810	27.10	25.85	0.0472	0.0274	0.0275	0.5254
20-APR-2021	504840	1086.00	1151.40	-0.0585	0.0335	0.0336	0.6419
20-APR-2021	504882	495.35	471.80	0.0487	0.0268	0.0269	0.5139
20-APR-2021	504908	114.00	111.35	0.0235	0.0471	0.0470	0.8979
20-APR-2021	504918	1157.00	1161.70	-0.0041	0.0358	0.0357	0.6820
20-APR-2021	504959	1770.00	1800.00	-0.0168	0.0251	0.0251	0.4795
20-APR-2021	504961	39.45	38.95	0.0128	0.0362	0.0361	0.6897
20-APR-2021	504988	375.00	405.00	-0.0770	0.0305	0.0309	0.5903
20-APR-2021	505036	394.10	390.55	0.0090	0.0271	0.0271	0.5177
20-APR-2021	505141	34.00	34.20	-0.0059	0.0331	0.0330	0.6305
20-APR-2021	505163	362.05	373.05	-0.0299	0.0313	0.0313	0.5980
20-APR-2021	505212	40.25	40.25	0.0000	0.0039	0.0039	0.0745
20-APR-2021	505216	605.00	611.55	-0.0108	0.0259	0.0258	0.4929
20-APR-2021	505232	725.00	702.15	0.0320	0.0290	0.0290	0.5540
20-APR-2021	505250	54.00	52.55	0.0272	0.0355	0.0354	0.6763
20-APR-2021	505283	261.50	257.70	0.0146	0.0315	0.0314	0.5999
20-APR-2021	505285	192.00	192.00	0.0000	0.0065	0.0065	0.1242
20-APR-2021	505299	97.15	99.50	-0.0239	0.0335	0.0335	0.6400
20-APR-2021	505302	47.05	48.00	-0.0200	0.0343	0.0342	0.6534
20-APR-2021	505320	24.85	24.85	0.0000	0.0048	0.0048	0.0917
20-APR-2021	505336	0.78	0.78	0.0000	0.0066	0.0066	0.1261
20-APR-2021	505358	26.55	27.30	-0.0279	0.0363	0.0362	0.6916
20-APR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
20-APR-2021	505515	19.30	19.30	0.0000	0.0152	0.0152	0.2904
20-APR-2021	505523	0.49	0.49	0.0000	0.0226	0.0226	0.4318
20-APR-2021	505576	68.00	68.00	0.0000	0.0279	0.0279	0.5330
20-APR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-APR-2021	505585	13.46	13.46	0.0000	0.0097	0.0097	0.1853
20-APR-2021	505590	74.55	74.25	0.0040	0.1315	0.1312	2.5066
20-APR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-APR-2021	505650	7.75	8.08	-0.0417	0.0265	0.0266	0.5082
20-APR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-APR-2021	505681	288.40	281.05	0.0258	0.0289	0.0289	0.5521
20-APR-2021	505685	90.55	90.55	0.0000	0.0054	0.0054	0.1032
20-APR-2021	505690	84.05	88.35	-0.0499	0.0321	0.0323	0.6171
20-APR-2021	505693	46.00	45.10	0.0198	0.0273	0.0273	0.5216
20-APR-2021	505703	5.18	5.18	0.0000	0.0168	0.0167	0.3191
20-APR-2021	505710	40.35	38.90	0.0366	0.0289	0.0289	0.5521
20-APR-2021	505711	1.23	1.29	-0.0476	0.0297	0.0298	0.5693
20-APR-2021	505712	69.20	69.20	0.0000	0.0458	0.0457	0.8731
20-APR-2021	505725	163.00	155.25	0.0487	0.0302	0.0303	0.5789
20-APR-2021	505729	38.15	37.95	0.0053	0.0374	0.0373	0.7126
20-APR-2021	505737	167.40	167.00	0.0024	0.0353	0.0352	0.6725
20-APR-2021	505750	550.00	550.00	0.0000	0.0387	0.0386	0.7375
20-APR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
20-APR-2021	505827	177.15	175.90	0.0071	0.0403	0.0402	0.7680
20-APR-2021	505840	6.55	6.81	-0.0389	0.0381	0.0381	0.7279
20-APR-2021	505850	58.55	58.60	-0.0009	0.0228	0.0227	0.4337
20-APR-2021	505872	599.95	574.20	0.0439	0.0285	0.0286	0.5464
20-APR-2021	505893	144.90	149.00	-0.0279	0.0191	0.0191	0.3649
20-APR-2021	505978	899.30	860.50	0.0441	0.0290	0.0291	0.5560
20-APR-2021	506003	4.10	4.18	-0.0193	0.1879	0.1875	3.5822
20-APR-2021	506105	81.50	86.50	-0.0595	0.0328	0.0330	0.6305
20-APR-2021	506122	46.50	45.50	0.0217	0.0379	0.0379	0.7241
20-APR-2021	506128	19.20	19.10	0.0052	0.0408	0.0407	0.7776
20-APR-2021	506134	3.10	3.10	0.0000	0.0130	0.0130	0.2484
20-APR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-APR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
20-APR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	506180	139.65	139.65	0.0000	0.0075	0.0075	0.1433
20-APR-2021	506186	16.35	17.21	-0.0513	0.0470	0.0471	0.8998
20-APR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	506248	74.40	73.95	0.0061	0.0355	0.0354	0.6763
20-APR-2021	506260	126.20	120.30	0.0479	0.0480	0.0480	0.9170
20-APR-2021	506261	46.25	45.75	0.0109	0.0344	0.0343	0.6553
20-APR-2021	506313	81.90	81.90	0.0000	0.0068	0.0068	0.1299
20-APR-2021	506365	23.10	22.00	0.0488	0.0231	0.0233	0.4451
20-APR-2021	506405	288.95	290.35	-0.0048	0.0383	0.0382	0.7298
20-APR-2021	506414	305.90	301.60	0.0142	0.0354	0.0353	0.6744
20-APR-2021	506520	3.61	3.64	-0.0083	0.0426	0.0425	0.8120
20-APR-2021	506522	1901.10	1975.50	-0.0384	0.0264	0.0265	0.5063
20-APR-2021	506528	480.00	482.55	-0.0053	0.0289	0.0288	0.5502
20-APR-2021	506530	390.00	390.00	0.0000	0.0169	0.0168	0.3210
20-APR-2021	506532	160.80	156.35	0.0281	0.0314	0.0314	0.5999
20-APR-2021	506543	3.93	3.85	0.0206	0.0212	0.0212	0.4050
20-APR-2021	506597	368.60	351.05	0.0488	0.0398	0.0398	0.7604
20-APR-2021	506605	470.05	476.35	-0.0133	0.0374	0.0373	0.7126
20-APR-2021	506640	96.60	101.65	-0.0510	0.0229	0.0232	0.4432
20-APR-2021	506642	25.45	25.60	-0.0059	0.0448	0.0447	0.8540
20-APR-2021	506685	309.25	306.65	0.0084	0.0323	0.0322	0.6152
20-APR-2021	506687	1337.10	1330.20	0.0052	0.0273	0.0273	0.5216
20-APR-2021	506734	75.60	71.00	0.0628	0.0442	0.0443	0.8464
20-APR-2021	506808	10.96	11.53	-0.0507	0.0398	0.0399	0.7623
20-APR-2021	506852	85.75	87.70	-0.0225	0.0422	0.0422	0.8062
20-APR-2021	506854	238.05	236.70	0.0057	0.0419	0.0418	0.7986
20-APR-2021	506858	36.80	37.50	-0.0188	0.0289	0.0289	0.5521
20-APR-2021	506863	0.94	0.94	0.0000	0.0258	0.0258	0.4929
20-APR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
20-APR-2021	506879	226.20	208.45	0.0817	0.0337	0.0341	0.6515
20-APR-2021	506910	57.25	58.80	-0.0267	0.0367	0.0366	0.6992
20-APR-2021	506919	248.35	244.20	0.0169	0.0402	0.0401	0.7661
20-APR-2021	506935	13.96	13.30	0.0484	0.0189	0.0192	0.3668
20-APR-2021	506947	38.00	38.00	0.0000	0.0051	0.0051	0.0974
20-APR-2021	506975	3.65	3.52	0.0363	0.0189	0.0191	0.3649
20-APR-2021	506981	89.05	90.60	-0.0173	0.0385	0.0385	0.7355
20-APR-2021	507155	36.15	37.15	-0.0273	0.0311	0.0311	0.5942
20-APR-2021	507180	48.30	49.70	-0.0286	0.0456	0.0456	0.8712
20-APR-2021	507265	122.40	122.40	0.0000	0.0165	0.0165	0.3152
20-APR-2021	507300	1755.00	1826.75	-0.0401	0.0335	0.0336	0.6419
20-APR-2021	507435	63.00	62.00	0.0160	0.0327	0.0326	0.6228
20-APR-2021	507474	47.50	47.50	0.0000	0.0402	0.0401	0.7661
20-APR-2021	507486	35.00	36.45	-0.0406	0.0324	0.0324	0.6190
20-APR-2021	507498	5.08	4.92	0.0320	0.0401	0.0401	0.7661
20-APR-2021	507508	3.75	3.77	-0.0053	0.0349	0.0348	0.6649
20-APR-2021	507515	14.50	14.50	0.0000	0.0352	0.0352	0.6725
20-APR-2021	507522	2.97	2.83	0.0483	0.0223	0.0225	0.4299
20-APR-2021	507525	699.95	699.50	0.0006	0.0275	0.0274	0.5235
20-APR-2021	507552	50.00	48.55	0.0294	0.0330	0.0330	0.6305
20-APR-2021	507598	46.15	44.00	0.0477	0.0395	0.0396	0.7566
20-APR-2021	507609	66.00	66.00	0.0000	0.0156	0.0156	0.2980
20-APR-2021	507621	297.95	299.00	-0.0035	0.0255	0.0255	0.4872
20-APR-2021	507645	8949.45	9045.90	-0.0107	0.0266	0.0265	0.5063
20-APR-2021	507690	62.90	63.75	-0.0134	0.0410	0.0409	0.7814
20-APR-2021	507753	28.65	29.10	-0.0156	0.0353	0.0352	0.6725
20-APR-2021	507759	20.35	19.00	0.0686	0.0349	0.0351	0.6706
20-APR-2021	507808	6.75	6.75	0.0000	0.0087	0.0087	0.1662
20-APR-2021	507817	58.00	59.00	-0.0171	0.0288	0.0288	0.5502
20-APR-2021	507836	378.45	374.40	0.0108	0.0378	0.0377	0.7203
20-APR-2021	507852	4.65	4.65	0.0000	0.0216	0.0216	0.4127
20-APR-2021	507864	27.60	27.10	0.0183	0.0348	0.0347	0.6629
20-APR-2021	507872	13.71	13.78	-0.0051	0.0358	0.0358	0.6840
20-APR-2021	507886	10.61	10.61	0.0000	0.0109	0.0109	0.2082
20-APR-2021	507894	10.41	10.40	0.0010	0.0183	0.0183	0.3496
20-APR-2021	507910	28.90	29.55	-0.0222	0.0308	0.0308	0.5884
20-APR-2021	507912	71.05	72.80	-0.0243	0.0491	0.0490	0.9361
20-APR-2021	507917	10.71	10.71	0.0000	0.0059	0.0059	0.1127
20-APR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
20-APR-2021	507944	490.55	486.00	0.0093	0.0399	0.0398	0.7604
20-APR-2021	507946	22.65	22.65	0.0000	0.0197	0.0196	0.3745
20-APR-2021	507948	14.67	14.67	0.0000	0.0240	0.0239	0.4566
20-APR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-APR-2021	507960	100.50	102.85	-0.0231	0.0274	0.0274	0.5235
20-APR-2021	507962	7.00	7.00	0.0000	0.0033	0.0033	0.0630
20-APR-2021	507966	19.95	21.00	-0.0513	0.0277	0.0279	0.5330
20-APR-2021	507970	14.70	14.70	0.0000	0.0297	0.0296	0.5655
20-APR-2021	507981	22.60	22.65	-0.0022	0.0384	0.0383	0.7317
20-APR-2021	507987	3.32	3.32	0.0000	0.0071	0.0071	0.1356
20-APR-2021	507998	26.95	29.15	-0.0785	0.0435	0.0437	0.8349
20-APR-2021	508136	150.00	147.35	0.0178	0.0316	0.0315	0.6018
20-APR-2021	508306	38.00	38.00	0.0000	0.0232	0.0232	0.4432
20-APR-2021	508486	5405.85	5354.25	0.0096	0.0183	0.0183	0.3496
20-APR-2021	508494	44.00	43.60	0.0091	0.0311	0.0310	0.5923
20-APR-2021	508571	51.50	51.50	0.0000	0.0135	0.0135	0.2579
20-APR-2021	508664	18.50	18.50	0.0000	0.0204	0.0203	0.3878
20-APR-2021	508670	1620.90	1620.90	0.0000	0.0160	0.0159	0.3038
20-APR-2021	508807	379.75	375.10	0.0123	0.0352	0.0351	0.6706
20-APR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-APR-2021	508875	55.30	55.60	-0.0054	0.0351	0.0350	0.6687
20-APR-2021	508905	36.75	36.75	0.0000	0.0260	0.0260	0.4967
20-APR-2021	508918	20.15	21.10	-0.0461	0.0237	0.0239	0.4566
20-APR-2021	508922	9.83	9.70	0.0133	0.0432	0.0431	0.8234
20-APR-2021	508929	9.47	9.47	0.0000	0.0342	0.0341	0.6515
20-APR-2021	508941	419.70	418.25	0.0035	0.0261	0.0261	0.4986
20-APR-2021	508954	45.85	45.60	0.0055	0.0325	0.0324	0.6190
20-APR-2021	508956	1.65	1.58	0.0434	0.0284	0.0285	0.5445
20-APR-2021	508961	31.75	31.75	0.0000	0.0073	0.0073	0.1395
20-APR-2021	508963	6.24	6.24	0.0000	0.0196	0.0195	0.3725
20-APR-2021	508969	1.35	1.45	-0.0715	0.0325	0.0328	0.6266
20-APR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-APR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-APR-2021	508996	0.92	0.96	-0.0426	0.0276	0.0277	0.5292
20-APR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-APR-2021	509015	6.60	6.60	0.0000	0.0123	0.0122	0.2331
20-APR-2021	509026	51.05	51.05	0.0000	0.0149	0.0149	0.2847
20-APR-2021	509038	18.70	18.70	0.0000	0.0046	0.0046	0.0879
20-APR-2021	509040	15.90	16.05	-0.0094	0.0265	0.0265	0.5063
20-APR-2021	509048	5.92	5.39	0.0938	0.0423	0.0427	0.8158
20-APR-2021	509051	0.44	0.44	0.0000	0.0478	0.0477	0.9113
20-APR-2021	509053	5.09	5.19	-0.0195	0.0425	0.0424	0.8101
20-APR-2021	509073	15.40	15.70	-0.0193	0.0279	0.0278	0.5311
20-APR-2021	509084	26.00	26.00	0.0000	0.0193	0.0192	0.3668
20-APR-2021	509099	11.36	11.36	0.0000	0.0045	0.0045	0.0860
20-APR-2021	509162	81.50	80.50	0.0123	0.0363	0.0362	0.6916
20-APR-2021	509196	55.00	54.35	0.0119	0.0328	0.0327	0.6247
20-APR-2021	509423	12.90	12.65	0.0196	0.0301	0.0301	0.5751
20-APR-2021	509438	1244.60	1212.90	0.0258	0.0214	0.0214	0.4088
20-APR-2021	509449	18.94	18.04	0.0487	0.0286	0.0288	0.5502
20-APR-2021	509470	23346.15	24574.85	-0.0513	0.0320	0.0321	0.6133
20-APR-2021	509472	238.00	238.30	-0.0013	0.0313	0.0312	0.5961
20-APR-2021	509486	90.80	78.10	0.1507	0.0373	0.0387	0.7394
20-APR-2021	509525	615.00	619.00	-0.0065	0.0283	0.0282	0.5388
20-APR-2021	509546	13.08	13.08	0.0000	0.0347	0.0346	0.6610
20-APR-2021	509563	4.20	4.20	0.0000	0.0301	0.0301	0.5751
20-APR-2021	509597	182.00	182.00	0.0000	0.0313	0.0312	0.5961
20-APR-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
20-APR-2021	509709	43.50	44.10	-0.0137	0.0397	0.0396	0.7566
20-APR-2021	509760	5.90	5.90	0.0000	0.0116	0.0116	0.2216
20-APR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
20-APR-2021	509835	18.50	18.85	-0.0187	0.0275	0.0274	0.5235
20-APR-2021	509845	855.60	855.60	0.0000	0.0081	0.0081	0.1548
20-APR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
20-APR-2021	509887	215.25	215.25	0.0000	0.0322	0.0321	0.6133
20-APR-2021	509895	250.10	269.25	-0.0738	0.0392	0.0395	0.7546
20-APR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
20-APR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
20-APR-2021	509945	203.00	203.00	0.0000	0.0249	0.0249	0.4757
20-APR-2021	509953	52.55	52.55	0.0000	0.0096	0.0096	0.1834
20-APR-2021	510245	6.79	6.84	-0.0073	0.0429	0.0428	0.8177
20-APR-2021	511000	0.95	0.95	0.0000	0.0177	0.0177	0.3382
20-APR-2021	511012	0.39	0.38	0.0260	0.0261	0.0261	0.4986
20-APR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-APR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	511066	14.65	14.65	0.0000	0.0332	0.0331	0.6324
20-APR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
20-APR-2021	511076	19.90	19.90	0.0000	0.0318	0.0317	0.6056
20-APR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	511110	3.95	3.79	0.0413	0.0315	0.0315	0.6018
20-APR-2021	511116	0.20	0.21	-0.0488	0.0274	0.0275	0.5254
20-APR-2021	511122	30.10	30.10	0.0000	0.0134	0.0134	0.2560
20-APR-2021	511131	4.76	4.40	0.0786	0.0390	0.0393	0.7508
20-APR-2021	511139	13.83	13.83	0.0000	0.0047	0.0047	0.0898
20-APR-2021	511144	4.61	4.55	0.0131	0.0348	0.0348	0.6649
20-APR-2021	511147	17.10	16.65	0.0267	0.0439	0.0439	0.8387
20-APR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
20-APR-2021	511153	197.60	208.00	-0.0513	0.0277	0.0279	0.5330
20-APR-2021	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
20-APR-2021	511176	26.25	25.35	0.0349	0.0213	0.0214	0.4088
20-APR-2021	511185	5.75	5.75	0.0000	0.0029	0.0029	0.0554
20-APR-2021	511187	1.07	1.07	0.0000	0.0163	0.0163	0.3114
20-APR-2021	511200	62.00	62.00	0.0000	0.0029	0.0029	0.0554
20-APR-2021	511260	16.65	16.65	0.0000	0.0140	0.0139	0.2656
20-APR-2021	511355	5.57	5.86	-0.0508	0.0364	0.0365	0.6973
20-APR-2021	511359	15.50	16.00	-0.0317	0.0284	0.0284	0.5426
20-APR-2021	511367	3.50	3.50	0.0000	0.0075	0.0075	0.1433
20-APR-2021	511377	4.12	3.93	0.0472	0.0234	0.0235	0.4490
20-APR-2021	511391	11.45	11.45	0.0000	0.0262	0.0262	0.5006
20-APR-2021	511401	2.52	2.52	0.0000	0.0097	0.0097	0.1853
20-APR-2021	511411	66.00	66.00	0.0000	0.0310	0.0309	0.5903
20-APR-2021	511441	4.10	4.10	0.0000	0.0222	0.0222	0.4241
20-APR-2021	511447	2.35	2.35	0.0000	0.0170	0.0170	0.3248
20-APR-2021	511451	5.65	5.65	0.0000	0.0223	0.0222	0.4241
20-APR-2021	511463	16.75	17.85	-0.0636	0.0293	0.0296	0.5655
20-APR-2021	511493	1.70	1.70	0.0000	0.0180	0.0180	0.3439
20-APR-2021	511501	17.70	17.95	-0.0140	0.0419	0.0418	0.7986
20-APR-2021	511507	3.73	3.73	0.0000	0.0194	0.0194	0.3706
20-APR-2021	511509	57.20	49.55	0.1436	0.0442	0.0453	0.8655
20-APR-2021	511523	9.89	9.88	0.0010	0.0343	0.0342	0.6534
20-APR-2021	511525	0.36	0.37	-0.0274	0.0238	0.0239	0.4566
20-APR-2021	511533	34.45	35.45	-0.0286	0.0406	0.0405	0.7738
20-APR-2021	511535	5.90	5.90	0.0000	0.0143	0.0143	0.2732
20-APR-2021	511539	8.10	8.10	0.0000	0.0088	0.0088	0.1681
20-APR-2021	511543	8.97	8.97	0.0000	0.0288	0.0287	0.5483
20-APR-2021	511549	31.85	32.70	-0.0263	0.0401	0.0400	0.7642
20-APR-2021	511551	62.00	59.35	0.0437	0.0388	0.0388	0.7413
20-APR-2021	511557	30.90	29.80	0.0362	0.0349	0.0349	0.6668
20-APR-2021	511571	16.53	16.00	0.0326	0.0315	0.0315	0.6018
20-APR-2021	511577	10.00	10.00	0.0000	0.0159	0.0158	0.3019
20-APR-2021	511585	1.87	1.87	0.0000	0.0083	0.0083	0.1586
20-APR-2021	511589	18.80	17.35	0.0803	0.0421	0.0424	0.8101
20-APR-2021	511593	5.95	5.95	0.0000	0.0202	0.0202	0.3859
20-APR-2021	511597	2.20	2.20	0.0000	0.0227	0.0227	0.4337
20-APR-2021	511601	13.26	12.74	0.0400	0.0321	0.0322	0.6152
20-APR-2021	511605	65.60	65.00	0.0092	0.0384	0.0383	0.7317
20-APR-2021	511609	11.10	11.25	-0.0134	0.0237	0.0237	0.4528
20-APR-2021	511628	45.25	46.00	-0.0164	0.0389	0.0388	0.7413
20-APR-2021	511654	6.80	7.14	-0.0488	0.0294	0.0295	0.5636
20-APR-2021	511658	64.95	66.10	-0.0176	0.0328	0.0327	0.6247
20-APR-2021	511672	31.95	30.85	0.0350	0.0411	0.0411	0.7852
20-APR-2021	511688	8.82	8.82	0.0000	0.0191	0.0190	0.3630
20-APR-2021	511692	24.40	24.40	0.0000	0.0133	0.0132	0.2522
20-APR-2021	511696	58.80	58.80	0.0000	0.0178	0.0178	0.3401
20-APR-2021	511700	1.26	1.26	0.0000	0.0117	0.0117	0.2235
20-APR-2021	511702	3.90	3.90	0.0000	0.0133	0.0133	0.2541
20-APR-2021	511710	1.64	1.50	0.0892	0.0314	0.0320	0.6114
20-APR-2021	511712	14.00	14.00	0.0000	0.0210	0.0209	0.3993
20-APR-2021	511714	19.70	19.70	0.0000	0.0246	0.0245	0.4681
20-APR-2021	511716	3.69	3.70	-0.0027	0.0357	0.0356	0.6801
20-APR-2021	511724	26.15	26.10	0.0019	0.0414	0.0413	0.7890
20-APR-2021	511728	8.30	8.30	0.0000	0.0298	0.0297	0.5674
20-APR-2021	511730	8.90	8.90	0.0000	0.0193	0.0193	0.3687
20-APR-2021	511736	0.46	0.44	0.0445	0.0313	0.0313	0.5980
20-APR-2021	511738	10.92	10.92	0.0000	0.0073	0.0073	0.1395
20-APR-2021	511742	99.05	97.55	0.0153	0.0352	0.0351	0.6706
20-APR-2021	511754	52.15	53.05	-0.0171	0.0377	0.0376	0.7183
20-APR-2021	511756	3.80	3.80	0.0000	0.0182	0.0181	0.3458
20-APR-2021	511758	36.45	35.15	0.0363	0.0280	0.0280	0.5349
20-APR-2021	511760	4.27	4.27	0.0000	0.0089	0.0089	0.1700
20-APR-2021	511764	12.40	13.69	-0.0990	0.0317	0.0324	0.6190
20-APR-2021	511768	38.35	39.10	-0.0194	0.0418	0.0417	0.7967
20-APR-2021	512008	63.70	63.70	0.0000	0.0040	0.0039	0.0745
20-APR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512018	1.61	1.59	0.0125	0.0414	0.0413	0.7890
20-APR-2021	512020	2169.85	2214.10	-0.0202	0.0370	0.0369	0.7050
20-APR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512024	23.80	23.80	0.0000	0.0026	0.0026	0.0497
20-APR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
20-APR-2021	512036	20.00	20.00	0.0000	0.0067	0.0067	0.1280
20-APR-2021	512047	0.75	0.75	0.0000	0.0301	0.0300	0.5731
20-APR-2021	512048	0.48	0.46	0.0426	0.0243	0.0245	0.4681
20-APR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512064	65.00	62.15	0.0448	0.0330	0.0331	0.6324
20-APR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512068	19.40	18.50	0.0475	0.0370	0.0371	0.7088
20-APR-2021	512093	1.06	1.11	-0.0461	0.0411	0.0412	0.7871
20-APR-2021	512099	19.65	19.65	0.0000	0.0014	0.0014	0.0267
20-APR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512109	11.00	11.00	0.0000	0.0038	0.0038	0.0726
20-APR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512165	104.25	105.20	-0.0091	0.0328	0.0327	0.6247
20-APR-2021	512169	8.21	8.21	0.0000	0.0204	0.0204	0.3897
20-APR-2021	512175	6.95	6.54	0.0608	0.0417	0.0418	0.7986
20-APR-2021	512197	2.62	2.62	0.0000	0.0175	0.0175	0.3343
20-APR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512215	28.00	28.00	0.0000	0.0186	0.0185	0.3534
20-APR-2021	512217	9.20	9.38	-0.0194	0.0377	0.0376	0.7183
20-APR-2021	512229	64.05	63.45	0.0094	0.0165	0.0165	0.3152
20-APR-2021	512247	3.80	3.79	0.0026	0.0363	0.0362	0.6916
20-APR-2021	512257	2.83	2.83	0.0000	0.0422	0.0421	0.8043
20-APR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512267	4.39	4.47	-0.0181	0.0370	0.0369	0.7050
20-APR-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
20-APR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512279	5.59	5.59	0.0000	0.0192	0.0192	0.3668
20-APR-2021	512297	32.50	32.50	0.0000	0.0113	0.0113	0.2159
20-APR-2021	512301	1.14	1.14	0.0000	0.0215	0.0214	0.4088
20-APR-2021	512329	125.00	125.00	0.0000	0.0110	0.0110	0.2102
20-APR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512344	1.93	1.84	0.0478	0.0268	0.0269	0.5139
20-APR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512359	6.93	6.93	0.0000	0.0184	0.0184	0.3515
20-APR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
20-APR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512379	0.37	0.38	-0.0267	0.0217	0.0218	0.4165
20-APR-2021	512381	77.05	75.95	0.0144	0.0320	0.0320	0.6114
20-APR-2021	512393	52.55	50.10	0.0477	0.0392	0.0392	0.7489
20-APR-2021	512399	53.00	54.05	-0.0196	0.0401	0.0400	0.7642
20-APR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512425	302.70	302.70	0.0000	0.0251	0.0250	0.4776
20-APR-2021	512437	287.70	294.10	-0.0220	0.0341	0.0340	0.6496
20-APR-2021	512441	44.05	44.05	0.0000	0.0117	0.0116	0.2216
20-APR-2021	512443	10.10	10.10	0.0000	0.0063	0.0063	0.1204
20-APR-2021	512453	503.95	506.40	-0.0048	0.0448	0.0447	0.8540
20-APR-2021	512455	12.54	12.82	-0.0221	0.0399	0.0399	0.7623
20-APR-2021	512463	2.94	2.80	0.0488	0.0312	0.0313	0.5980
20-APR-2021	512477	41.85	41.05	0.0193	0.0307	0.0307	0.5865
20-APR-2021	512479	82.00	82.00	0.0000	0.0169	0.0168	0.3210
20-APR-2021	512481	1.52	1.60	-0.0513	0.0184	0.0187	0.3573
20-APR-2021	512485	12.43	12.43	0.0000	0.0131	0.0131	0.2503
20-APR-2021	512489	17.80	17.80	0.0000	0.0128	0.0128	0.2445
20-APR-2021	512493	22.25	22.20	0.0022	0.0368	0.0367	0.7012
20-APR-2021	512499	0.49	0.49	0.0000	0.0079	0.0078	0.1490
20-APR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	512527	597.50	609.70	-0.0202	0.0342	0.0342	0.6534
20-APR-2021	512565	2.44	2.44	0.0000	0.0141	0.0141	0.2694
20-APR-2021	512589	10.45	10.49	-0.0038	0.0265	0.0264	0.5044
20-APR-2021	512591	1.50	1.50	0.0000	0.0059	0.0059	0.1127
20-APR-2021	512595	13.50	13.50	0.0000	0.0106	0.0106	0.2025
20-APR-2021	512600	8.75	8.75	0.0000	0.0052	0.0052	0.0993
20-APR-2021	512604	0.89	0.89	0.0000	0.0687	0.0685	1.3087
20-APR-2021	512618	4.15	4.15	0.0000	0.0236	0.0235	0.4490
20-APR-2021	512624	2.37	2.35	0.0085	0.0271	0.0271	0.5177
20-APR-2021	512634	42.25	40.10	0.0522	0.0356	0.0357	0.6820
20-APR-2021	513005	14.29	13.73	0.0400	0.0343	0.0344	0.6572
20-APR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-APR-2021	513043	21.25	21.25	0.0000	0.0323	0.0322	0.6152
20-APR-2021	513059	4.30	4.40	-0.0230	0.0396	0.0395	0.7546
20-APR-2021	513063	8.13	8.55	-0.0504	0.0257	0.0259	0.4948
20-APR-2021	513097	83.55	82.10	0.0175	0.0373	0.0372	0.7107
20-APR-2021	513117	1.81	1.81	0.0000	0.0304	0.0304	0.5808
20-APR-2021	513119	9.50	9.50	0.0000	0.0214	0.0213	0.4069
20-APR-2021	513149	124.70	124.70	0.0000	0.0377	0.0376	0.7183
20-APR-2021	513173	3.69	3.85	-0.0424	0.0214	0.0216	0.4127
20-APR-2021	513252	435.00	435.30	-0.0007	0.0368	0.0367	0.7012
20-APR-2021	513295	0.86	0.90	-0.0455	0.0259	0.0260	0.4967
20-APR-2021	513303	3.28	3.28	0.0000	0.0339	0.0338	0.6457
20-APR-2021	513305	1.96	1.87	0.0470	0.0349	0.0350	0.6687
20-APR-2021	513307	23.30	24.50	-0.0502	0.0271	0.0273	0.5216
20-APR-2021	513309	11.94	11.38	0.0480	0.0557	0.0556	1.0622
20-APR-2021	513337	4.75	4.75	0.0000	0.0189	0.0188	0.3592
20-APR-2021	513353	104.60	102.70	0.0183	0.0299	0.0299	0.5712
20-APR-2021	513361	0.66	0.64	0.0308	0.0363	0.0363	0.6935
20-APR-2021	513369	47.55	45.60	0.0419	0.0371	0.0371	0.7088
20-APR-2021	513397	8.90	8.90	0.0000	0.0232	0.0231	0.4413
20-APR-2021	513401	13.80	13.30	0.0369	0.0287	0.0288	0.5502
20-APR-2021	513418	0.80	0.80	0.0000	0.0162	0.0162	0.3095
20-APR-2021	513422	11.11	11.11	0.0000	0.0052	0.0052	0.0993
20-APR-2021	513430	6.45	6.15	0.0476	0.0192	0.0195	0.3725
20-APR-2021	513452	2.31	2.31	0.0000	0.0192	0.0191	0.3649
20-APR-2021	513456	11.50	11.48	0.0017	0.0298	0.0297	0.5674
20-APR-2021	513460	3.02	3.02	0.0000	0.0180	0.0179	0.3420
20-APR-2021	513472	14.85	14.95	-0.0067	0.0382	0.0381	0.7279
20-APR-2021	513488	23.40	21.95	0.0640	0.0321	0.0324	0.6190
20-APR-2021	513496	12.80	12.80	0.0000	0.0041	0.0040	0.0764
20-APR-2021	513498	10.36	10.36	0.0000	0.0242	0.0241	0.4604
20-APR-2021	513502	0.86	0.87	-0.0116	0.0248	0.0247	0.4719
20-APR-2021	513507	16.65	16.65	0.0000	0.0196	0.0195	0.3725
20-APR-2021	513511	41.55	43.70	-0.0505	0.0363	0.0364	0.6954
20-APR-2021	513513	5.80	5.80	0.0000	0.0303	0.0302	0.5770
20-APR-2021	513515	2.95	2.95	0.0000	0.0326	0.0326	0.6228
20-APR-2021	513517	135.45	141.10	-0.0409	0.0338	0.0339	0.6477
20-APR-2021	513528	1.32	1.37	-0.0372	0.0313	0.0313	0.5980
20-APR-2021	513532	38.90	38.00	0.0234	0.0432	0.0431	0.8234
20-APR-2021	513536	14.38	14.20	0.0126	0.0307	0.0306	0.5846
20-APR-2021	513540	9.50	9.65	-0.0157	0.0162	0.0162	0.3095
20-APR-2021	513548	51.40	53.00	-0.0307	0.0282	0.0282	0.5388
20-APR-2021	513558	7.35	7.72	-0.0491	0.0307	0.0308	0.5884
20-APR-2021	513566	9.11	8.68	0.0484	0.0299	0.0300	0.5731
20-APR-2021	513579	2.95	2.92	0.0102	0.0199	0.0199	0.3802
20-APR-2021	513642	12.40	12.40	0.0000	0.0261	0.0260	0.4967
20-APR-2021	513687	2.69	2.83	-0.0507	0.0212	0.0214	0.4088
20-APR-2021	513693	31.20	30.50	0.0227	0.0414	0.0413	0.7890
20-APR-2021	513699	30.40	30.40	0.0000	0.0273	0.0272	0.5197
20-APR-2021	513709	86.30	84.55	0.0205	0.0387	0.0386	0.7375
20-APR-2021	513713	4.03	3.96	0.0175	0.0376	0.0375	0.7164
20-APR-2021	513721	10.22	10.22	0.0000	0.0062	0.0061	0.1165
20-APR-2021	513723	19.10	19.10	0.0000	0.0312	0.0311	0.5942
20-APR-2021	514010	1.49	1.56	-0.0459	0.0284	0.0285	0.5445
20-APR-2021	514028	5.95	5.95	0.0000	0.0162	0.0161	0.3076
20-APR-2021	514030	90.35	92.80	-0.0268	0.0304	0.0304	0.5808
20-APR-2021	514036	470.00	472.25	-0.0048	0.0373	0.0372	0.7107
20-APR-2021	514060	13.71	13.71	0.0000	0.0027	0.0027	0.0516
20-APR-2021	514087	50.65	50.90	-0.0049	0.0356	0.0356	0.6801
20-APR-2021	514113	3.00	3.09	-0.0296	0.0220	0.0220	0.4203
20-APR-2021	514128	6.53	6.87	-0.0508	0.0282	0.0284	0.5426
20-APR-2021	514138	120.25	120.35	-0.0008	0.0321	0.0320	0.6114
20-APR-2021	514140	7.67	7.53	0.0184	0.0251	0.0251	0.4795
20-APR-2021	514144	0.69	0.69	0.0000	0.0554	0.0552	1.0546
20-APR-2021	514165	9.96	9.85	0.0111	0.0323	0.0322	0.6152
20-APR-2021	514171	7.19	6.85	0.0484	0.0274	0.0275	0.5254
20-APR-2021	514183	169.55	168.10	0.0086	0.0321	0.0320	0.6114
20-APR-2021	514197	4.35	4.29	0.0139	0.0172	0.0172	0.3286
20-APR-2021	514215	106.95	106.25	0.0066	0.0424	0.0423	0.8081
20-APR-2021	514223	1.01	1.06	-0.0483	0.0486	0.0486	0.9285
20-APR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-APR-2021	514238	23.15	23.15	0.0000	0.0090	0.0090	0.1719
20-APR-2021	514240	1.65	1.60	0.0308	0.0233	0.0233	0.4451
20-APR-2021	514248	13.71	13.71	0.0000	0.0214	0.0213	0.4069
20-APR-2021	514260	1.43	1.43	0.0000	0.0050	0.0050	0.0955
20-APR-2021	514264	5.51	5.71	-0.0357	0.0454	0.0453	0.8655
20-APR-2021	514266	38.40	37.60	0.0211	0.0408	0.0407	0.7776
20-APR-2021	514272	14.50	14.50	0.0000	0.0243	0.0243	0.4643
20-APR-2021	514280	11.28	11.28	0.0000	0.0278	0.0277	0.5292
20-APR-2021	514302	39.25	41.00	-0.0436	0.0293	0.0294	0.5617
20-APR-2021	514312	3.11	3.00	0.0360	0.0229	0.0229	0.4375
20-APR-2021	514316	208.00	198.90	0.0447	0.0236	0.0238	0.4547
20-APR-2021	514318	22.20	21.25	0.0437	0.0204	0.0206	0.3936
20-APR-2021	514322	24.45	26.35	-0.0748	0.0432	0.0434	0.8292
20-APR-2021	514324	22.80	22.80	0.0000	0.0156	0.0156	0.2980
20-APR-2021	514330	5.14	5.14	0.0000	0.0201	0.0200	0.3821
20-APR-2021	514332	14.90	15.00	-0.0067	0.0209	0.0208	0.3974
20-APR-2021	514336	7.46	7.46	0.0000	0.0066	0.0066	0.1261
20-APR-2021	514358	10.50	10.50	0.0000	0.0227	0.0226	0.4318
20-APR-2021	514360	13.16	13.65	-0.0366	0.0318	0.0318	0.6075
20-APR-2021	514378	2.00	2.00	0.0000	0.0099	0.0099	0.1891
20-APR-2021	514386	1.12	1.12	0.0000	0.0342	0.0341	0.6515
20-APR-2021	514394	27.20	26.55	0.0242	0.0282	0.0281	0.5368
20-APR-2021	514400	8.15	7.77	0.0477	0.0240	0.0241	0.4604
20-APR-2021	514402	10.29	10.29	0.0000	0.0078	0.0078	0.1490
20-APR-2021	514412	16.20	16.50	-0.0183	0.0306	0.0305	0.5827
20-APR-2021	514418	494.40	488.10	0.0128	0.0355	0.0354	0.6763
20-APR-2021	514428	102.95	100.55	0.0236	0.0401	0.0400	0.7642
20-APR-2021	514440	12.05	12.05	0.0000	0.0099	0.0099	0.1891
20-APR-2021	514442	12.00	12.35	-0.0287	0.0326	0.0326	0.6228
20-APR-2021	514448	500.80	497.05	0.0075	0.0413	0.0412	0.7871
20-APR-2021	514450	37.65	38.95	-0.0339	0.0400	0.0400	0.7642
20-APR-2021	514454	5.02	5.02	0.0000	0.0226	0.0225	0.4299
20-APR-2021	514460	3.59	3.59	0.0000	0.0218	0.0217	0.4146
20-APR-2021	514470	25.70	26.85	-0.0438	0.0381	0.0382	0.7298
20-APR-2021	514482	3.40	3.40	0.0000	0.0104	0.0104	0.1987
20-APR-2021	514484	7.35	7.35	0.0000	0.0209	0.0208	0.3974
20-APR-2021	515008	44.75	42.65	0.0481	0.0211	0.0213	0.4069
20-APR-2021	515043	61.30	61.05	0.0041	0.0311	0.0310	0.5923
20-APR-2021	515059	10.00	10.00	0.0000	0.0295	0.0294	0.5617
20-APR-2021	515085	1.94	2.09	-0.0745	0.0463	0.0465	0.8884
20-APR-2021	515127	1.87	1.96	-0.0470	0.0293	0.0295	0.5636
20-APR-2021	515147	29.75	29.85	-0.0034	0.0339	0.0339	0.6477
20-APR-2021	516003	45.00	44.60	0.0089	0.0472	0.0471	0.8998
20-APR-2021	516020	2.09	2.10	-0.0048	0.0276	0.0275	0.5254
20-APR-2021	516030	87.50	85.35	0.0249	0.0383	0.0383	0.7317
20-APR-2021	516032	3.87	3.87	0.0000	0.0134	0.0133	0.2541
20-APR-2021	516062	5.00	5.00	0.0000	0.0484	0.0483	0.9228
20-APR-2021	516078	8.50	8.90	-0.0460	0.0330	0.0330	0.6305
20-APR-2021	516086	1.60	1.60	0.0000	0.0321	0.0320	0.6114
20-APR-2021	516096	71.50	75.00	-0.0478	0.0334	0.0335	0.6400
20-APR-2021	516098	4.08	4.00	0.0198	0.0189	0.0189	0.3611
20-APR-2021	516106	1.90	1.90	0.0000	0.0352	0.0352	0.6725
20-APR-2021	516108	81.85	80.00	0.0229	0.0319	0.0318	0.6075
20-APR-2021	516110	16.60	16.75	-0.0090	0.0315	0.0315	0.6018
20-APR-2021	517035	48.65	49.00	-0.0072	0.0465	0.0464	0.8865
20-APR-2021	517044	4.94	4.94	0.0000	0.0213	0.0213	0.4069
20-APR-2021	517063	40.25	41.75	-0.0366	0.0375	0.0375	0.7164
20-APR-2021	517077	21.55	21.55	0.0000	0.0190	0.0190	0.3630
20-APR-2021	517096	15.05	16.00	-0.0612	0.0310	0.0312	0.5961
20-APR-2021	517119	5.29	5.29	0.0000	0.0353	0.0352	0.6725
20-APR-2021	517166	13.51	14.15	-0.0463	0.0373	0.0374	0.7145
20-APR-2021	517170	18.00	18.00	0.0000	0.0148	0.0148	0.2828
20-APR-2021	517201	36.40	36.40	0.0000	0.0285	0.0284	0.5426
20-APR-2021	517236	24.25	25.50	-0.0503	0.0408	0.0408	0.7795
20-APR-2021	517238	59.95	63.10	-0.0512	0.0319	0.0320	0.6114
20-APR-2021	517246	16.80	17.10	-0.0177	0.0331	0.0330	0.6305
20-APR-2021	517258	32.05	33.00	-0.0292	0.0333	0.0333	0.6362
20-APR-2021	517264	26.00	26.00	0.0000	0.0322	0.0321	0.6133
20-APR-2021	517288	6.60	6.60	0.0000	0.0355	0.0355	0.6782
20-APR-2021	517320	1.64	1.64	0.0000	0.0073	0.0073	0.1395
20-APR-2021	517356	0.32	0.31	0.0317	0.0252	0.0253	0.4834
20-APR-2021	517370	19.60	20.00	-0.0202	0.0313	0.0313	0.5980
20-APR-2021	517372	100.00	96.60	0.0346	0.0345	0.0345	0.6591
20-APR-2021	517393	0.67	0.67	0.0000	0.0273	0.0272	0.5197
20-APR-2021	517397	7.27	6.93	0.0479	0.0145	0.0149	0.2847
20-APR-2021	517399	5.10	4.86	0.0482	0.0359	0.0360	0.6878
20-APR-2021	517415	2.89	3.04	-0.0506	0.0346	0.0347	0.6629
20-APR-2021	517417	135.25	135.55	-0.0022	0.0285	0.0284	0.5426
20-APR-2021	517429	36.80	38.70	-0.0503	0.0374	0.0375	0.7164
20-APR-2021	517431	5.45	5.45	0.0000	0.2931	0.2924	5.5863
20-APR-2021	517437	137.75	131.20	0.0487	0.0339	0.0340	0.6496
20-APR-2021	517449	155.25	159.30	-0.0258	0.0285	0.0284	0.5426
20-APR-2021	517463	0.67	0.67	0.0000	0.0175	0.0175	0.3343
20-APR-2021	517477	117.05	119.00	-0.0165	0.0308	0.0308	0.5884
20-APR-2021	517494	13.85	14.30	-0.0320	0.0424	0.0423	0.8081
20-APR-2021	517500	163.35	157.35	0.0374	0.0295	0.0296	0.5655
20-APR-2021	517514	15.25	15.25	0.0000	0.0385	0.0384	0.7336
20-APR-2021	517546	9.60	10.06	-0.0468	0.0298	0.0299	0.5712
20-APR-2021	517548	2.17	2.07	0.0472	0.0381	0.0382	0.7298
20-APR-2021	517554	6.16	6.44	-0.0445	0.0417	0.0417	0.7967
20-APR-2021	518011	91.20	89.95	0.0138	0.0328	0.0327	0.6247
20-APR-2021	518075	35.75	37.60	-0.0505	0.0323	0.0324	0.6190
20-APR-2021	519003	70.35	74.65	-0.0593	0.0390	0.0391	0.7470
20-APR-2021	519014	1.01	1.01	0.0000	0.0048	0.0048	0.0917
20-APR-2021	519031	24.10	24.10	0.0000	0.0251	0.0251	0.4795
20-APR-2021	519064	10.50	10.50	0.0000	0.0157	0.0157	0.2999
20-APR-2021	519097	32.50	31.95	0.0171	0.0328	0.0328	0.6266
20-APR-2021	519152	1875.00	1880.00	-0.0027	0.0274	0.0274	0.5235
20-APR-2021	519174	6.39	6.40	-0.0016	0.0250	0.0250	0.4776
20-APR-2021	519191	25.50	25.55	-0.0020	0.0453	0.0451	0.8616
20-APR-2021	519214	4.90	4.90	0.0000	0.0270	0.0270	0.5158
20-APR-2021	519216	78.75	73.90	0.0636	0.0403	0.0404	0.7718
20-APR-2021	519230	3.68	3.51	0.0473	0.0259	0.0260	0.4967
20-APR-2021	519234	18.00	18.00	0.0000	0.0276	0.0275	0.5254
20-APR-2021	519242	14.71	14.01	0.0488	0.0138	0.0142	0.2713
20-APR-2021	519262	17.75	17.75	0.0000	0.0308	0.0308	0.5884
20-APR-2021	519285	3.72	3.72	0.0000	0.0340	0.0340	0.6496
20-APR-2021	519287	9.04	9.38	-0.0369	0.0393	0.0393	0.7508
20-APR-2021	519295	169.00	163.70	0.0319	0.0365	0.0365	0.6973
20-APR-2021	519299	6.59	6.47	0.0184	0.0329	0.0328	0.6266
20-APR-2021	519319	6.70	6.70	0.0000	0.0298	0.0297	0.5674
20-APR-2021	519331	8.53	8.53	0.0000	0.0097	0.0097	0.1853
20-APR-2021	519353	5.20	5.20	0.0000	0.0238	0.0237	0.4528
20-APR-2021	519359	36.40	36.00	0.0110	0.0409	0.0408	0.7795
20-APR-2021	519367	143.20	150.70	-0.0510	0.0610	0.0609	1.1635
20-APR-2021	519397	29.00	28.90	0.0035	0.1498	0.1494	2.8543
20-APR-2021	519413	19.00	19.00	0.0000	0.0364	0.0363	0.6935
20-APR-2021	519415	20.00	20.00	0.0000	0.0063	0.0063	0.1204
20-APR-2021	519421	2200.20	2237.00	-0.0166	0.0212	0.0212	0.4050
20-APR-2021	519439	7.95	7.95	0.0000	0.0052	0.0052	0.0993
20-APR-2021	519455	24.00	25.20	-0.0488	0.0323	0.0324	0.6190
20-APR-2021	519457	21.10	21.55	-0.0211	0.0424	0.0423	0.8081
20-APR-2021	519463	12.60	12.60	0.0000	0.0192	0.0192	0.3668
20-APR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	519475	107.80	108.65	-0.0079	0.0384	0.0383	0.7317
20-APR-2021	519477	36.75	38.50	-0.0465	0.0290	0.0291	0.5560
20-APR-2021	519483	9.50	9.73	-0.0239	0.0344	0.0344	0.6572
20-APR-2021	519500	3.96	3.78	0.0465	0.0174	0.0176	0.3362
20-APR-2021	519506	2.92	2.92	0.0000	0.0151	0.0150	0.2866
20-APR-2021	519532	14.59	14.00	0.0413	0.0321	0.0322	0.6152
20-APR-2021	519566	74.50	78.15	-0.0478	0.0371	0.0372	0.7107
20-APR-2021	519604	4.40	4.40	0.0000	0.0169	0.0169	0.3229
20-APR-2021	519606	3.24	3.24	0.0000	0.0100	0.0099	0.1891
20-APR-2021	519612	15.90	16.55	-0.0401	0.0381	0.0381	0.7279
20-APR-2021	520073	251.95	251.70	0.0010	0.0384	0.0383	0.7317
20-APR-2021	520075	139.25	137.30	0.0141	0.0287	0.0287	0.5483
20-APR-2021	520081	66.20	66.20	0.0000	0.0058	0.0058	0.1108
20-APR-2021	520121	5.71	6.00	-0.0495	0.0238	0.0239	0.4566
20-APR-2021	520123	62.95	65.00	-0.0320	0.0402	0.0401	0.7661
20-APR-2021	520127	9.41	8.27	0.1291	0.0365	0.0375	0.7164
20-APR-2021	520131	15.64	15.64	0.0000	0.0159	0.0159	0.3038
20-APR-2021	520141	8.14	8.56	-0.0503	0.0333	0.0334	0.6381
20-APR-2021	520155	14.23	13.26	0.0706	0.0413	0.0415	0.7929
20-APR-2021	521036	0.78	0.78	0.0000	0.0135	0.0134	0.2560
20-APR-2021	521054	0.65	0.65	0.0000	0.0216	0.0216	0.4127
20-APR-2021	521062	1.34	1.28	0.0458	0.0234	0.0235	0.4490
20-APR-2021	521068	11.30	11.30	0.0000	0.0190	0.0189	0.3611
20-APR-2021	521080	1.47	1.47	0.0000	0.0335	0.0334	0.6381
20-APR-2021	521097	99.00	99.05	-0.0005	0.0348	0.0347	0.6629
20-APR-2021	521105	34.90	33.45	0.0424	0.0322	0.0322	0.6152
20-APR-2021	521113	15.81	15.15	0.0426	0.0459	0.0458	0.8750
20-APR-2021	521131	5.80	5.80	0.0000	0.0264	0.0264	0.5044
20-APR-2021	521133	1.72	1.72	0.0000	0.0062	0.0062	0.1185
20-APR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-APR-2021	521141	6.01	6.13	-0.0198	0.0350	0.0349	0.6668
20-APR-2021	521149	8.06	8.06	0.0000	0.0295	0.0294	0.5617
20-APR-2021	521151	17.80	16.50	0.0758	0.0325	0.0329	0.6286
20-APR-2021	521161	5.32	5.32	0.0000	0.0168	0.0167	0.3191
20-APR-2021	521178	14.00	14.00	0.0000	0.0255	0.0254	0.4853
20-APR-2021	521182	1.39	1.39	0.0000	0.0266	0.0265	0.5063
20-APR-2021	521188	4.90	4.70	0.0417	0.0236	0.0237	0.4528
20-APR-2021	521206	0.77	0.79	-0.0256	0.0275	0.0275	0.5254
20-APR-2021	521210	6.21	6.21	0.0000	0.0191	0.0190	0.3630
20-APR-2021	521216	26.30	27.00	-0.0263	0.0401	0.0401	0.7661
20-APR-2021	521222	14.85	14.85	0.0000	0.0251	0.0251	0.4795
20-APR-2021	521226	4.58	4.58	0.0000	0.0307	0.0306	0.5846
20-APR-2021	521228	0.60	0.61	-0.0165	0.0251	0.0250	0.4776
20-APR-2021	521232	13.60	13.60	0.0000	0.0232	0.0232	0.4432
20-APR-2021	521234	12.60	12.60	0.0000	0.0282	0.0281	0.5368
20-APR-2021	521240	78.00	75.50	0.0326	0.0355	0.0355	0.6782
20-APR-2021	521242	8.65	8.65	0.0000	0.0157	0.0157	0.2999
20-APR-2021	521244	7.74	7.38	0.0476	0.0206	0.0209	0.3993
20-APR-2021	522001	9.01	9.10	-0.0099	0.0326	0.0325	0.6209
20-APR-2021	522004	17.45	16.65	0.0469	0.0361	0.0362	0.6916
20-APR-2021	522005	38.00	38.90	-0.0234	0.0425	0.0424	0.8101
20-APR-2021	522017	86.65	82.10	0.0539	0.0309	0.0311	0.5942
20-APR-2021	522027	9.92	9.73	0.0193	0.0248	0.0247	0.4719
20-APR-2021	522036	7.33	7.33	0.0000	0.0189	0.0188	0.3592
20-APR-2021	522091	23.85	23.85	0.0000	0.0332	0.0332	0.6343
20-APR-2021	522101	20.45	20.00	0.0223	0.0447	0.0446	0.8521
20-APR-2021	522105	9.59	9.70	-0.0114	0.0376	0.0375	0.7164
20-APR-2021	522108	450.30	431.85	0.0418	0.0284	0.0285	0.5445
20-APR-2021	522122	1078.00	1085.00	-0.0065	0.0248	0.0247	0.4719
20-APR-2021	522134	41.25	41.10	0.0036	0.0400	0.0399	0.7623
20-APR-2021	522152	25.20	24.80	0.0160	0.0452	0.0451	0.8616
20-APR-2021	522165	11.26	11.77	-0.0443	0.0370	0.0370	0.7069
20-APR-2021	522183	94.40	93.30	0.0117	0.0402	0.0401	0.7661
20-APR-2021	522195	241.70	247.70	-0.0245	0.0316	0.0316	0.6037
20-APR-2021	522207	78.65	82.75	-0.0508	0.0405	0.0405	0.7738
20-APR-2021	522209	2.74	2.75	-0.0036	0.0357	0.0356	0.6801
20-APR-2021	522229	29.65	29.55	0.0034	0.0390	0.0390	0.7451
20-APR-2021	522231	24.70	24.95	-0.0101	0.0433	0.0432	0.8253
20-APR-2021	522237	5.15	5.15	0.0000	0.0120	0.0120	0.2293
20-APR-2021	522245	8.00	8.00	0.0000	0.0171	0.0170	0.3248
20-APR-2021	522251	52.00	53.30	-0.0247	0.0419	0.0418	0.7986
20-APR-2021	522257	19.95	20.25	-0.0149	0.0435	0.0434	0.8292
20-APR-2021	522267	26.25	27.55	-0.0483	0.0339	0.0340	0.6496
20-APR-2021	522273	16.20	15.75	0.0282	0.0226	0.0226	0.4318
20-APR-2021	522281	77.90	75.95	0.0254	0.0303	0.0303	0.5789
20-APR-2021	522289	3.27	3.27	0.0000	0.0197	0.0196	0.3745
20-APR-2021	522292	56.65	56.60	0.0009	0.0268	0.0267	0.5101
20-APR-2021	522294	96.00	95.90	0.0010	0.0361	0.0360	0.6878
20-APR-2021	522650	216.10	218.50	-0.0110	0.0262	0.0262	0.5006
20-APR-2021	523007	38.15	38.10	0.0013	0.0448	0.0447	0.8540
20-APR-2021	523019	23.05	23.95	-0.0383	0.0423	0.0422	0.8062
20-APR-2021	523021	23.10	24.30	-0.0506	0.0464	0.0465	0.8884
20-APR-2021	523023	46.00	45.60	0.0087	0.0288	0.0288	0.5502
20-APR-2021	523054	533.70	533.70	0.0000	0.0199	0.0199	0.3802
20-APR-2021	523062	5.60	5.60	0.0000	0.0133	0.0133	0.2541
20-APR-2021	523100	23.15	23.10	0.0022	0.0372	0.0371	0.7088
20-APR-2021	523105	73.70	73.70	0.0000	0.0176	0.0175	0.3343
20-APR-2021	523113	13.00	13.00	0.0000	0.0132	0.0132	0.2522
20-APR-2021	523116	205.00	195.45	0.0477	0.0342	0.0343	0.6553
20-APR-2021	523120	81.95	84.00	-0.0247	0.0332	0.0331	0.6324
20-APR-2021	523144	39.25	37.40	0.0483	0.0379	0.0380	0.7260
20-APR-2021	523151	2.10	2.15	-0.0235	0.0221	0.0221	0.4222
20-APR-2021	523160	787.65	786.65	0.0013	0.0438	0.0437	0.8349
20-APR-2021	523164	2.38	2.38	0.0000	0.0120	0.0120	0.2293
20-APR-2021	523186	38.70	38.70	0.0000	0.0171	0.0171	0.3267
20-APR-2021	523222	2.50	2.50	0.0000	0.0090	0.0089	0.1700
20-APR-2021	523229	69.75	68.85	0.0130	0.0333	0.0333	0.6362
20-APR-2021	523232	42.25	42.75	-0.0118	0.0476	0.0475	0.9075
20-APR-2021	523242	1.43	1.43	0.0000	0.0125	0.0125	0.2388
20-APR-2021	523248	93.55	89.70	0.0420	0.0380	0.0380	0.7260
20-APR-2021	523277	0.35	0.36	-0.0282	0.0349	0.0348	0.6649
20-APR-2021	523289	6.56	6.90	-0.0505	0.0352	0.0353	0.6744
20-APR-2021	523315	2.04	2.04	0.0000	0.0025	0.0025	0.0478
20-APR-2021	523323	1194.65	1130.50	0.0552	0.0274	0.0276	0.5273
20-APR-2021	523329	1869.00	1870.10	-0.0006	0.0345	0.0344	0.6572
20-APR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	523351	9.12	9.12	0.0000	0.0061	0.0061	0.1165
20-APR-2021	523369	220.20	210.65	0.0443	0.0282	0.0283	0.5407
20-APR-2021	523373	6.56	6.56	0.0000	0.0282	0.0281	0.5368
20-APR-2021	523411	200.85	195.00	0.0296	0.0330	0.0330	0.6305
20-APR-2021	523425	1.85	1.85	0.0000	0.0183	0.0183	0.3496
20-APR-2021	523449	28.70	28.70	0.0000	0.0356	0.0355	0.6782
20-APR-2021	523465	31.20	30.15	0.0342	0.0420	0.0419	0.8005
20-APR-2021	523475	15.34	15.25	0.0059	0.0444	0.0443	0.8464
20-APR-2021	523483	187.30	170.30	0.0952	0.0402	0.0406	0.7757
20-APR-2021	523489	9.12	9.12	0.0000	0.0373	0.0372	0.7107
20-APR-2021	523519	2.58	2.58	0.0000	0.0296	0.0295	0.5636
20-APR-2021	523537	21.15	20.75	0.0191	0.0362	0.0361	0.6897
20-APR-2021	523550	9.33	8.98	0.0382	0.0376	0.0376	0.7183
20-APR-2021	523566	23.20	22.10	0.0486	0.0271	0.0272	0.5197
20-APR-2021	523586	132.05	130.70	0.0103	0.0335	0.0334	0.6381
20-APR-2021	523594	24.00	25.20	-0.0488	0.0279	0.0280	0.5349
20-APR-2021	523606	297.10	292.15	0.0168	0.0400	0.0399	0.7623
20-APR-2021	523620	27.75	26.50	0.0461	0.0324	0.0325	0.6209
20-APR-2021	523638	81.25	81.45	-0.0025	0.0405	0.0404	0.7718
20-APR-2021	523650	7.18	7.18	0.0000	0.0199	0.0198	0.3783
20-APR-2021	523652	3.23	3.23	0.0000	0.0170	0.0170	0.3248
20-APR-2021	523672	73.40	72.60	0.0110	0.0343	0.0342	0.6534
20-APR-2021	523676	17.20	18.10	-0.0510	0.0353	0.0354	0.6763
20-APR-2021	523696	60.35	60.20	0.0025	0.0250	0.0250	0.4776
20-APR-2021	523710	209.60	209.90	-0.0014	0.0297	0.0296	0.5655
20-APR-2021	523712	0.86	0.86	0.0000	0.0168	0.0168	0.3210
20-APR-2021	523722	1.89	1.98	-0.0465	0.0245	0.0246	0.4700
20-APR-2021	523732	4.00	4.00	0.0000	0.0345	0.0344	0.6572
20-APR-2021	523752	1.90	1.81	0.0485	0.0325	0.0326	0.6228
20-APR-2021	523782	12.46	13.49	-0.0794	0.0428	0.0430	0.8215
20-APR-2021	523790	12.55	12.55	0.0000	0.0090	0.0089	0.1700
20-APR-2021	523826	5.76	5.76	0.0000	0.0174	0.0173	0.3305
20-APR-2021	523832	3.90	3.90	0.0000	0.0226	0.0225	0.4299
20-APR-2021	523840	17.50	17.80	-0.0170	0.0387	0.0386	0.7375
20-APR-2021	523842	2.54	2.54	0.0000	0.0372	0.0371	0.7088
20-APR-2021	523844	6.85	6.85	0.0000	0.0195	0.0194	0.3706
20-APR-2021	523850	277.20	278.15	-0.0034	0.0374	0.0374	0.7145
20-APR-2021	523862	3.12	2.98	0.0459	0.0175	0.0177	0.3382
20-APR-2021	523874	0.29	0.29	0.0000	0.0181	0.0181	0.3458
20-APR-2021	523888	5.94	5.94	0.0000	0.0073	0.0073	0.1395
20-APR-2021	523896	7.60	7.73	-0.0170	0.0225	0.0225	0.4299
20-APR-2021	524013	7.41	7.45	-0.0054	0.0394	0.0393	0.7508
20-APR-2021	524031	0.86	0.86	0.0000	0.0158	0.0157	0.2999
20-APR-2021	524037	123.80	125.05	-0.0100	0.0435	0.0434	0.8292
20-APR-2021	524038	2.28	2.28	0.0000	0.0279	0.0278	0.5311
20-APR-2021	524080	29.60	31.15	-0.0510	0.0325	0.0326	0.6228
20-APR-2021	524136	117.25	119.00	-0.0148	0.0373	0.0372	0.7107
20-APR-2021	524156	46.35	48.75	-0.0505	0.0243	0.0245	0.4681
20-APR-2021	524174	5.48	5.22	0.0486	0.0327	0.0328	0.6266
20-APR-2021	524202	24.50	23.60	0.0374	0.0381	0.0381	0.7279
20-APR-2021	524210	12.65	12.65	0.0000	0.0204	0.0203	0.3878
20-APR-2021	524218	121.50	117.95	0.0297	0.0411	0.0410	0.7833
20-APR-2021	524288	97.60	99.70	-0.0213	0.0362	0.0362	0.6916
20-APR-2021	524314	7.23	7.61	-0.0512	0.0342	0.0343	0.6553
20-APR-2021	524322	4.29	4.29	0.0000	0.0204	0.0204	0.3897
20-APR-2021	524336	55.80	55.00	0.0144	0.0350	0.0349	0.6668
20-APR-2021	524342	739.55	742.40	-0.0038	0.0374	0.0373	0.7126
20-APR-2021	524400	33.50	32.50	0.0303	0.0360	0.0359	0.6859
20-APR-2021	524408	70.30	74.00	-0.0513	0.0296	0.0297	0.5674
20-APR-2021	524412	29.10	26.15	0.1069	0.0397	0.0404	0.7718
20-APR-2021	524414	9.30	8.91	0.0428	0.0291	0.0291	0.5560
20-APR-2021	524434	3.46	3.46	0.0000	0.0108	0.0108	0.2063
20-APR-2021	524440	18.85	18.45	0.0214	0.0435	0.0434	0.8292
20-APR-2021	524444	134.20	134.90	-0.0052	0.0293	0.0293	0.5598
20-APR-2021	524458	7.47	7.47	0.0000	0.0210	0.0210	0.4012
20-APR-2021	524470	4.50	4.29	0.0478	0.0381	0.0381	0.7279
20-APR-2021	524480	258.95	250.00	0.0352	0.0304	0.0304	0.5808
20-APR-2021	524488	0.97	0.96	0.0104	0.0322	0.0322	0.6152
20-APR-2021	524506	353.10	332.05	0.0615	0.0362	0.0364	0.6954
20-APR-2021	524514	17.40	17.40	0.0000	0.0082	0.0082	0.1567
20-APR-2021	524516	4.56	4.35	0.0471	0.0234	0.0236	0.4509
20-APR-2021	524520	24.05	22.45	0.0688	0.0306	0.0310	0.5923
20-APR-2021	524522	17.30	18.00	-0.0397	0.0338	0.0338	0.6457
20-APR-2021	524534	34.55	35.85	-0.0369	0.0338	0.0339	0.6477
20-APR-2021	524542	192.35	193.30	-0.0049	0.0231	0.0230	0.4394
20-APR-2021	524564	6.30	6.40	-0.0157	0.0221	0.0221	0.4222
20-APR-2021	524572	15.68	14.94	0.0483	0.0270	0.0272	0.5197
20-APR-2021	524576	17.55	16.35	0.0708	0.0463	0.0464	0.8865
20-APR-2021	524580	6.59	6.93	-0.0503	0.0267	0.0269	0.5139
20-APR-2021	524582	36.90	36.15	0.0205	0.0356	0.0355	0.6782
20-APR-2021	524590	13.85	13.85	0.0000	0.0160	0.0160	0.3057
20-APR-2021	524592	3.86	4.06	-0.0505	0.0263	0.0265	0.5063
20-APR-2021	524594	81.50	77.65	0.0484	0.0407	0.0407	0.7776
20-APR-2021	524604	5.10	5.10	0.0000	0.0080	0.0080	0.1528
20-APR-2021	524606	5.18	5.45	-0.0508	0.0374	0.0375	0.7164
20-APR-2021	524622	1.11	1.06	0.0461	0.0234	0.0235	0.4490
20-APR-2021	524624	9.28	8.84	0.0486	0.0221	0.0223	0.4260
20-APR-2021	524628	8.50	8.50	0.0000	0.0205	0.0205	0.3917
20-APR-2021	524632	79.50	72.30	0.0949	0.0356	0.0361	0.6897
20-APR-2021	524634	222.75	221.95	0.0036	0.0430	0.0429	0.8196
20-APR-2021	524640	27.50	25.35	0.0814	0.0372	0.0376	0.7183
20-APR-2021	524642	1.00	1.00	0.0000	0.0159	0.0159	0.3038
20-APR-2021	524648	84.40	84.50	-0.0012	0.0371	0.0370	0.7069
20-APR-2021	524654	134.05	125.85	0.0631	0.0375	0.0377	0.7203
20-APR-2021	524661	1.93	1.93	0.0000	0.0186	0.0186	0.3554
20-APR-2021	524663	40.40	39.65	0.0187	0.0319	0.0318	0.6075
20-APR-2021	524675	8.44	8.04	0.0486	0.0288	0.0290	0.5540
20-APR-2021	524687	6.87	6.20	0.1026	0.0378	0.0384	0.7336
20-APR-2021	524703	36.95	32.70	0.1222	0.0430	0.0437	0.8349
20-APR-2021	524711	9.18	9.07	0.0121	0.0407	0.0406	0.7757
20-APR-2021	524717	205.20	207.60	-0.0116	0.0399	0.0398	0.7604
20-APR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
20-APR-2021	524727	12.18	13.09	-0.0721	0.0472	0.0474	0.9056
20-APR-2021	524731	422.60	419.85	0.0065	0.0273	0.0273	0.5216
20-APR-2021	524743	25.50	25.50	0.0000	0.0289	0.0288	0.5502
20-APR-2021	524748	25.00	24.35	0.0263	0.0386	0.0385	0.7355
20-APR-2021	524752	31.05	33.00	-0.0609	0.0366	0.0368	0.7031
20-APR-2021	524768	17.25	17.86	-0.0348	0.0366	0.0366	0.6992
20-APR-2021	524774	1661.85	1693.80	-0.0190	0.0325	0.0325	0.6209
20-APR-2021	524790	246.00	247.65	-0.0067	0.0391	0.0390	0.7451
20-APR-2021	524808	19.60	19.60	0.0000	0.0356	0.0355	0.6782
20-APR-2021	524818	46.20	45.00	0.0263	0.0357	0.0357	0.6820
20-APR-2021	524828	89.65	88.75	0.0101	0.0258	0.0257	0.4910
20-APR-2021	526001	4.37	4.37	0.0000	0.0299	0.0298	0.5693
20-APR-2021	526025	6.80	6.80	0.0000	0.0164	0.0163	0.3114
20-APR-2021	526043	31.50	30.00	0.0488	0.0383	0.0384	0.7336
20-APR-2021	526073	191.80	200.95	-0.0466	0.0338	0.0339	0.6477
20-APR-2021	526081	1.86	1.86	0.0000	0.0174	0.0174	0.3324
20-APR-2021	526095	11.45	10.92	0.0474	0.0250	0.0251	0.4795
20-APR-2021	526113	8.66	8.66	0.0000	0.0266	0.0266	0.5082
20-APR-2021	526115	1.64	1.64	0.0000	0.0197	0.0196	0.3745
20-APR-2021	526117	226.85	232.90	-0.0263	0.0345	0.0344	0.6572
20-APR-2021	526125	16.65	16.65	0.0000	0.0072	0.0072	0.1376
20-APR-2021	526133	4.35	4.15	0.0471	0.0324	0.0325	0.6209
20-APR-2021	526137	20.25	19.00	0.0637	0.0362	0.0364	0.6954
20-APR-2021	526139	5.09	5.19	-0.0195	0.0291	0.0290	0.5540
20-APR-2021	526143	4.51	4.74	-0.0497	0.0407	0.0407	0.7776
20-APR-2021	526159	360.00	368.00	-0.0220	0.0474	0.0473	0.9037
20-APR-2021	526161	42.15	42.70	-0.0130	0.0357	0.0356	0.6801
20-APR-2021	526169	174.80	174.00	0.0046	0.0406	0.0405	0.7738
20-APR-2021	526173	19.90	19.75	0.0076	0.0377	0.0376	0.7183
20-APR-2021	526179	72.00	71.20	0.0112	0.0317	0.0316	0.6037
20-APR-2021	526187	3.65	3.65	0.0000	0.0202	0.0201	0.3840
20-APR-2021	526193	6.40	6.40	0.0000	0.0275	0.0275	0.5254
20-APR-2021	526195	2.47	2.47	0.0000	0.0190	0.0190	0.3630
20-APR-2021	526211	2.14	2.14	0.0000	0.0156	0.0156	0.2980
20-APR-2021	526225	12.57	12.57	0.0000	0.0251	0.0250	0.4776
20-APR-2021	526231	29.00	29.00	0.0000	0.0383	0.0382	0.7298
20-APR-2021	526237	8.65	8.97	-0.0363	0.0243	0.0244	0.4662
20-APR-2021	526241	3.85	3.85	0.0000	0.0316	0.0315	0.6018
20-APR-2021	526251	2.82	2.82	0.0000	0.0175	0.0174	0.3324
20-APR-2021	526269	40.20	39.40	0.0201	0.0303	0.0303	0.5789
20-APR-2021	526301	26.35	25.10	0.0486	0.0353	0.0354	0.6763
20-APR-2021	526315	47.95	47.45	0.0105	0.0346	0.0345	0.6591
20-APR-2021	526335	6.37	6.07	0.0482	0.0214	0.0216	0.4127
20-APR-2021	526355	16.65	16.65	0.0000	0.0310	0.0309	0.5903
20-APR-2021	526365	10.31	10.42	-0.0106	0.0478	0.0477	0.9113
20-APR-2021	526373	18.70	18.70	0.0000	0.0211	0.0211	0.4031
20-APR-2021	526407	37.70	37.45	0.0067	0.0348	0.0347	0.6629
20-APR-2021	526409	23.60	22.90	0.0301	0.0379	0.0379	0.7241
20-APR-2021	526415	22.05	21.70	0.0160	0.0310	0.0309	0.5903
20-APR-2021	526423	64.80	66.95	-0.0326	0.0389	0.0389	0.7432
20-APR-2021	526431	2.70	2.70	0.0000	0.0069	0.0069	0.1318
20-APR-2021	526433	96.05	97.30	-0.0129	0.0545	0.0543	1.0374
20-APR-2021	526435	120.75	120.75	0.0000	0.0253	0.0252	0.4814
20-APR-2021	526441	0.61	0.61	0.0000	0.0333	0.0332	0.6343
20-APR-2021	526443	1.66	1.66	0.0000	0.0216	0.0216	0.4127
20-APR-2021	526445	6.40	6.29	0.0173	0.0273	0.0272	0.5197
20-APR-2021	526471	3.94	3.90	0.0102	0.0314	0.0314	0.5999
20-APR-2021	526473	1.84	1.76	0.0445	0.0252	0.0253	0.4834
20-APR-2021	526477	13.26	13.26	0.0000	0.0329	0.0328	0.6266
20-APR-2021	526479	58.20	57.90	0.0052	0.0324	0.0323	0.6171
20-APR-2021	526481	13.30	13.53	-0.0171	0.0360	0.0359	0.6859
20-APR-2021	526492	80.85	80.65	0.0025	0.0445	0.0444	0.8483
20-APR-2021	526494	5.24	5.24	0.0000	0.0161	0.0161	0.3076
20-APR-2021	526500	9.35	9.35	0.0000	0.0240	0.0239	0.4566
20-APR-2021	526504	1.82	1.78	0.0222	0.0307	0.0306	0.5846
20-APR-2021	526506	145.95	140.80	0.0359	0.0231	0.0232	0.4432
20-APR-2021	526519	12.82	12.54	0.0221	0.0422	0.0421	0.8043
20-APR-2021	526525	11.45	11.45	0.0000	0.0244	0.0244	0.4662
20-APR-2021	526532	5.69	5.69	0.0000	0.0125	0.0125	0.2388
20-APR-2021	526544	14.96	13.70	0.0880	0.0328	0.0333	0.6362
20-APR-2021	526546	7.20	7.99	-0.1041	0.0407	0.0412	0.7871
20-APR-2021	526554	7.15	7.15	0.0000	0.0152	0.0151	0.2885
20-APR-2021	526568	9.85	9.85	0.0000	0.0264	0.0263	0.5025
20-APR-2021	526570	12.00	11.55	0.0382	0.0078	0.0082	0.1567
20-APR-2021	526574	7.31	7.27	0.0055	0.0288	0.0287	0.5483
20-APR-2021	526586	407.85	403.15	0.0116	0.0272	0.0271	0.5177
20-APR-2021	526588	7.58	7.58	0.0000	0.0262	0.0261	0.4986
20-APR-2021	526604	7.13	7.13	0.0000	0.0297	0.0296	0.5655
20-APR-2021	526614	5.54	5.28	0.0481	0.0333	0.0334	0.6381
20-APR-2021	526616	23.00	22.45	0.0242	0.0385	0.0385	0.7355
20-APR-2021	526622	0.17	0.17	0.0000	0.0249	0.0248	0.4738
20-APR-2021	526628	6.83	6.83	0.0000	0.0124	0.0124	0.2369
20-APR-2021	526638	32.75	32.15	0.0185	0.0495	0.0494	0.9438
20-APR-2021	526640	13.99	13.65	0.0246	0.0304	0.0304	0.5808
20-APR-2021	526654	98.00	99.00	-0.0102	0.0225	0.0224	0.4280
20-APR-2021	526687	3.33	3.33	0.0000	0.0319	0.0318	0.6075
20-APR-2021	526703	72.50	70.00	0.0351	0.0340	0.0340	0.6496
20-APR-2021	526705	109.00	109.00	0.0000	0.0283	0.0282	0.5388
20-APR-2021	526711	6.00	6.00	0.0000	0.0216	0.0216	0.4127
20-APR-2021	526717	14.05	13.39	0.0481	0.0419	0.0419	0.8005
20-APR-2021	526721	42.25	44.40	-0.0496	0.0295	0.0297	0.5674
20-APR-2021	526723	61.20	59.20	0.0332	0.0465	0.0464	0.8865
20-APR-2021	526727	18.30	17.50	0.0447	0.0383	0.0383	0.7317
20-APR-2021	526731	80.05	83.90	-0.0470	0.0375	0.0376	0.7183
20-APR-2021	526737	4.52	4.75	-0.0496	0.0357	0.0357	0.6820
20-APR-2021	526739	150.30	153.00	-0.0178	0.0253	0.0252	0.4814
20-APR-2021	526747	76.05	77.65	-0.0208	0.0367	0.0366	0.6992
20-APR-2021	526751	11.60	11.60	0.0000	0.0207	0.0206	0.3936
20-APR-2021	526755	2.41	2.50	-0.0367	0.0375	0.0375	0.7164
20-APR-2021	526761	4.42	4.21	0.0487	0.0322	0.0323	0.6171
20-APR-2021	526775	66.25	68.85	-0.0385	0.0388	0.0388	0.7413
20-APR-2021	526783	316.50	315.00	0.0048	0.0358	0.0357	0.6820
20-APR-2021	526795	2.85	2.85	0.0000	0.0082	0.0082	0.1567
20-APR-2021	526799	13.90	13.90	0.0000	0.0228	0.0227	0.4337
20-APR-2021	526813	4.13	3.94	0.0471	0.0236	0.0238	0.4547
20-APR-2021	526817	723.40	720.45	0.0041	0.0236	0.0236	0.4509
20-APR-2021	526821	350.40	355.20	-0.0136	0.0353	0.0352	0.6725
20-APR-2021	526823	3.93	3.93	0.0000	0.0254	0.0254	0.4853
20-APR-2021	526827	2.79	2.79	0.0000	0.0292	0.0291	0.5560
20-APR-2021	526839	9.15	9.15	0.0000	0.0287	0.0286	0.5464
20-APR-2021	526847	12.00	11.80	0.0168	0.0312	0.0312	0.5961
20-APR-2021	526851	78.95	78.95	0.0000	0.0244	0.0244	0.4662
20-APR-2021	526853	52.10	51.70	0.0077	0.0316	0.0316	0.6037
20-APR-2021	526859	1.20	1.15	0.0426	0.0237	0.0238	0.4547
20-APR-2021	526861	10.50	10.05	0.0438	0.0445	0.0445	0.8502
20-APR-2021	526865	2.13	2.13	0.0000	0.0197	0.0196	0.3745
20-APR-2021	526871	13.13	13.13	0.0000	0.0266	0.0265	0.5063
20-APR-2021	526887	0.38	0.38	0.0000	0.0097	0.0097	0.1853
20-APR-2021	526891	3.77	3.77	0.0000	0.0102	0.0102	0.1949
20-APR-2021	526899	9.32	9.21	0.0119	0.0399	0.0398	0.7604
20-APR-2021	526901	8.80	8.80	0.0000	0.0154	0.0154	0.2942
20-APR-2021	526905	3.75	3.94	-0.0494	0.0348	0.0349	0.6668
20-APR-2021	526931	53.95	54.05	-0.0019	0.0442	0.0441	0.8425
20-APR-2021	526935	30.50	29.90	0.0199	0.0251	0.0251	0.4795
20-APR-2021	526945	44.90	43.50	0.0317	0.0266	0.0266	0.5082
20-APR-2021	526951	729.70	744.80	-0.0205	0.0321	0.0320	0.6114
20-APR-2021	526959	2.64	2.64	0.0000	0.0213	0.0212	0.4050
20-APR-2021	526961	21.00	21.00	0.0000	0.0089	0.0088	0.1681
20-APR-2021	526965	38.70	38.70	0.0000	0.0301	0.0301	0.5751
20-APR-2021	526967	0.95	0.95	0.0000	0.1609	0.1605	3.0663
20-APR-2021	526971	35.80	37.30	-0.0410	0.0390	0.0390	0.7451
20-APR-2021	526977	8.10	8.10	0.0000	0.0069	0.0069	0.1318
20-APR-2021	526981	172.95	166.70	0.0368	0.0397	0.0397	0.7585
20-APR-2021	526983	5.36	5.36	0.0000	0.0072	0.0072	0.1376
20-APR-2021	527005	11.57	11.57	0.0000	0.0156	0.0155	0.2961
20-APR-2021	530025	18.80	18.95	-0.0079	0.0205	0.0204	0.3897
20-APR-2021	530035	9.00	9.00	0.0000	0.0154	0.0154	0.2942
20-APR-2021	530037	2.00	2.00	0.0000	0.0047	0.0046	0.0879
20-APR-2021	530043	83.50	83.10	0.0048	0.0422	0.0421	0.8043
20-APR-2021	530045	9.85	9.66	0.0195	0.0428	0.0427	0.8158
20-APR-2021	530053	4.07	4.07	0.0000	0.0205	0.0204	0.3897
20-APR-2021	530055	4.47	4.47	0.0000	0.0051	0.0050	0.0955
20-APR-2021	530057	105.60	111.15	-0.0512	0.0201	0.0204	0.3897
20-APR-2021	530063	2.32	2.22	0.0441	0.0271	0.0272	0.5197
20-APR-2021	530065	4.35	4.15	0.0471	0.0243	0.0245	0.4681
20-APR-2021	530067	226.00	223.10	0.0129	0.0387	0.0386	0.7375
20-APR-2021	530077	76.50	77.95	-0.0188	0.0362	0.0361	0.6897
20-APR-2021	530079	74.00	73.00	0.0136	0.0427	0.0426	0.8139
20-APR-2021	530095	31.00	31.00	0.0000	0.0161	0.0161	0.3076
20-APR-2021	530109	7.20	7.74	-0.0723	0.0413	0.0415	0.7929
20-APR-2021	530111	14.50	15.05	-0.0372	0.0293	0.0294	0.5617
20-APR-2021	530119	29.40	28.05	0.0470	0.0270	0.0271	0.5177
20-APR-2021	530125	160.45	145.40	0.0985	0.0387	0.0392	0.7489
20-APR-2021	530127	12.81	12.54	0.0213	0.0358	0.0357	0.6820
20-APR-2021	530129	302.95	306.25	-0.0108	0.0352	0.0351	0.6706
20-APR-2021	530131	22.00	20.70	0.0609	0.0352	0.0354	0.6763
20-APR-2021	530133	32.10	32.10	0.0000	0.0359	0.0358	0.6840
20-APR-2021	530139	6.46	6.46	0.0000	0.0188	0.0188	0.3592
20-APR-2021	530141	2.91	2.91	0.0000	0.0098	0.0098	0.1872
20-APR-2021	530145	14.40	14.65	-0.0172	0.0363	0.0362	0.6916
20-APR-2021	530151	36.10	36.80	-0.0192	0.0334	0.0333	0.6362
20-APR-2021	530161	5.32	5.32	0.0000	0.0087	0.0087	0.1662
20-APR-2021	530163	50.35	49.25	0.0221	0.0348	0.0347	0.6629
20-APR-2021	530167	3.30	3.30	0.0000	0.0095	0.0094	0.1796
20-APR-2021	530169	5.93	5.65	0.0484	0.0341	0.0341	0.6515
20-APR-2021	530171	6.11	6.11	0.0000	0.0247	0.0246	0.4700
20-APR-2021	530173	3.22	3.22	0.0000	0.0223	0.0222	0.4241
20-APR-2021	530175	49.40	47.05	0.0487	0.0518	0.0518	0.9896
20-APR-2021	530177	5.00	5.00	0.0000	0.0273	0.0272	0.5197
20-APR-2021	530179	4.08	4.08	0.0000	0.0067	0.0067	0.1280
20-APR-2021	530185	3.37	3.28	0.0271	0.0393	0.0392	0.7489
20-APR-2021	530187	0.88	0.88	0.0000	0.0294	0.0293	0.5598
20-APR-2021	530197	5.71	5.71	0.0000	0.0299	0.0298	0.5693
20-APR-2021	530201	9.65	9.70	-0.0052	0.0383	0.0382	0.7298
20-APR-2021	530207	23.65	22.55	0.0476	0.0344	0.0345	0.6591
20-APR-2021	530213	10.70	10.70	0.0000	0.0205	0.0205	0.3917
20-APR-2021	530215	23.05	23.30	-0.0108	0.0281	0.0281	0.5368
20-APR-2021	530219	59.00	57.85	0.0197	0.0166	0.0167	0.3191
20-APR-2021	530231	13.30	13.30	0.0000	0.0073	0.0072	0.1376
20-APR-2021	530233	88.70	82.90	0.0676	0.0421	0.0423	0.8081
20-APR-2021	530235	14.00	14.00	0.0000	0.0252	0.0251	0.4795
20-APR-2021	530245	39.65	40.00	-0.0088	0.0223	0.0222	0.4241
20-APR-2021	530249	4.15	4.15	0.0000	0.0180	0.0179	0.3420
20-APR-2021	530253	14.40	14.40	0.0000	0.0151	0.0151	0.2885
20-APR-2021	530255	2.57	2.50	0.0276	0.0201	0.0202	0.3859
20-APR-2021	530259	9.71	9.25	0.0485	0.0294	0.0295	0.5636
20-APR-2021	530263	1.32	1.38	-0.0445	0.0276	0.0277	0.5292
20-APR-2021	530265	18.10	19.00	-0.0485	0.0294	0.0295	0.5636
20-APR-2021	530267	11.26	11.26	0.0000	0.0183	0.0183	0.3496
20-APR-2021	530271	5.80	5.80	0.0000	0.0104	0.0104	0.1987
20-APR-2021	530281	3.78	3.60	0.0488	0.0172	0.0175	0.3343
20-APR-2021	530289	16.95	16.95	0.0000	0.0155	0.0155	0.2961
20-APR-2021	530291	11.02	11.02	0.0000	0.0128	0.0128	0.2445
20-APR-2021	530305	11.26	10.99	0.0243	0.0390	0.0389	0.7432
20-APR-2021	530307	82.35	82.25	0.0012	0.0337	0.0337	0.6438
20-APR-2021	530309	30.00	31.00	-0.0328	0.0353	0.0353	0.6744
20-APR-2021	530313	41.80	41.20	0.0145	0.0336	0.0335	0.6400
20-APR-2021	530315	59.90	60.35	-0.0075	0.0346	0.0346	0.6610
20-APR-2021	530317	55.35	52.25	0.0576	0.0419	0.0420	0.8024
20-APR-2021	530331	322.00	320.00	0.0062	0.0378	0.0377	0.7203
20-APR-2021	530341	132.75	129.00	0.0287	0.0360	0.0359	0.6859
20-APR-2021	530355	90.10	89.85	0.0028	0.0306	0.0305	0.5827
20-APR-2021	530357	4.27	4.27	0.0000	0.0158	0.0157	0.2999
20-APR-2021	530369	18.95	18.05	0.0487	0.0337	0.0338	0.6457
20-APR-2021	530401	28.50	28.70	-0.0070	0.0321	0.0320	0.6114
20-APR-2021	530405	12.55	12.00	0.0448	0.0342	0.0342	0.6534
20-APR-2021	530407	2.84	2.89	-0.0175	0.0283	0.0283	0.5407
20-APR-2021	530419	23.95	22.55	0.0602	0.0451	0.0452	0.8635
20-APR-2021	530421	6.60	6.34	0.0402	0.0312	0.0312	0.5961
20-APR-2021	530427	20.00	19.75	0.0126	0.0343	0.0342	0.6534
20-APR-2021	530429	9.10	9.27	-0.0185	0.0213	0.0213	0.4069
20-APR-2021	530431	37.85	36.70	0.0309	0.0261	0.0262	0.5006
20-APR-2021	530433	30.00	29.65	0.0117	0.0447	0.0446	0.8521
20-APR-2021	530439	1.11	1.03	0.0748	0.1396	0.1394	2.6632
20-APR-2021	530443	4.84	4.84	0.0000	0.0086	0.0086	0.1643
20-APR-2021	530445	0.71	0.68	0.0432	0.0265	0.0266	0.5082
20-APR-2021	530449	17.10	16.30	0.0479	0.0271	0.0273	0.5216
20-APR-2021	530457	1.83	1.83	0.0000	0.0087	0.0087	0.1662
20-APR-2021	530459	23.12	19.27	0.1821	0.0429	0.0447	0.8540
20-APR-2021	530461	6.57	6.45	0.0184	0.0424	0.0424	0.8101
20-APR-2021	530469	4.93	4.93	0.0000	0.0150	0.0149	0.2847
20-APR-2021	530475	34.70	34.70	0.0000	0.0266	0.0265	0.5063
20-APR-2021	530477	178.00	174.25	0.0213	0.0330	0.0329	0.6286
20-APR-2021	530495	16.45	15.67	0.0486	0.0227	0.0229	0.4375
20-APR-2021	530499	332.60	333.70	-0.0033	0.0358	0.0357	0.6820
20-APR-2021	530521	33.10	32.90	0.0061	0.0459	0.0458	0.8750
20-APR-2021	530525	3.17	3.13	0.0127	0.0253	0.0252	0.4814
20-APR-2021	530533	31.40	30.25	0.0373	0.0352	0.0353	0.6744
20-APR-2021	530537	15.85	15.85	0.0000	0.0036	0.0036	0.0688
20-APR-2021	530543	5.57	5.60	-0.0054	0.0336	0.0335	0.6400
20-APR-2021	530545	98.05	98.25	-0.0020	0.0407	0.0406	0.7757
20-APR-2021	530557	0.39	0.43	-0.0976	0.0314	0.0320	0.6114
20-APR-2021	530565	4.26	4.26	0.0000	0.0817	0.0815	1.5571
20-APR-2021	530571	1.70	1.70	0.0000	0.0121	0.0120	0.2293
20-APR-2021	530577	13.91	13.59	0.0233	0.0327	0.0327	0.6247
20-APR-2021	530579	3.26	3.15	0.0343	0.0414	0.0414	0.7909
20-APR-2021	530581	3.88	3.88	0.0000	0.0254	0.0253	0.4834
20-APR-2021	530585	153.00	146.50	0.0434	0.0421	0.0421	0.8043
20-APR-2021	530589	83.40	81.10	0.0280	0.0390	0.0390	0.7451
20-APR-2021	530595	6.82	6.82	0.0000	0.0193	0.0192	0.3668
20-APR-2021	530601	1.18	1.23	-0.0415	0.0193	0.0194	0.3706
20-APR-2021	530609	3.90	3.90	0.0000	0.0350	0.0349	0.6668
20-APR-2021	530611	0.39	0.39	0.0000	0.0177	0.0176	0.3362
20-APR-2021	530615	22.00	21.00	0.0465	0.0248	0.0250	0.4776
20-APR-2021	530617	17.00	17.80	-0.0460	0.0342	0.0342	0.6534
20-APR-2021	530621	17.50	16.60	0.0528	0.0446	0.0446	0.8521
20-APR-2021	530627	175.20	177.70	-0.0142	0.0383	0.0382	0.7298
20-APR-2021	530643	47.30	50.15	-0.0585	0.0449	0.0450	0.8597
20-APR-2021	530663	4.26	4.23	0.0071	0.0333	0.0332	0.6343
20-APR-2021	530665	6.86	6.73	0.0191	0.0321	0.0321	0.6133
20-APR-2021	530669	5.10	4.86	0.0482	0.0200	0.0203	0.3878
20-APR-2021	530675	14.08	13.41	0.0488	0.0209	0.0212	0.4050
20-APR-2021	530677	14.39	13.89	0.0354	0.0362	0.0362	0.6916
20-APR-2021	530683	11.85	11.85	0.0000	0.0035	0.0035	0.0669
20-APR-2021	530689	26.05	24.20	0.0737	0.0391	0.0394	0.7527
20-APR-2021	530695	9.25	9.00	0.0274	0.0450	0.0449	0.8578
20-APR-2021	530697	21.85	21.05	0.0373	0.0387	0.0387	0.7394
20-APR-2021	530705	6.03	6.03	0.0000	0.0069	0.0069	0.1318
20-APR-2021	530709	17.50	17.65	-0.0085	0.0296	0.0296	0.5655
20-APR-2021	530711	27.45	28.95	-0.0532	0.0394	0.0395	0.7546
20-APR-2021	530713	2.69	2.83	-0.0507	0.0267	0.0268	0.5120
20-APR-2021	530723	75.20	72.00	0.0435	0.0254	0.0255	0.4872
20-APR-2021	530733	32.00	32.00	0.0000	0.0236	0.0235	0.4490
20-APR-2021	530735	9.25	9.50	-0.0267	0.0290	0.0290	0.5540
20-APR-2021	530741	25.10	26.40	-0.0505	0.0297	0.0298	0.5693
20-APR-2021	530747	3.39	3.23	0.0483	0.0072	0.0080	0.1528
20-APR-2021	530755	5.10	5.00	0.0198	0.0287	0.0286	0.5464
20-APR-2021	530765	1.05	1.05	0.0000	0.0160	0.0159	0.3038
20-APR-2021	530771	9.95	9.50	0.0463	0.0321	0.0322	0.6152
20-APR-2021	530777	6.18	6.18	0.0000	0.0170	0.0170	0.3248
20-APR-2021	530779	4.98	4.79	0.0389	0.0200	0.0202	0.3859
20-APR-2021	530783	4.72	4.51	0.0455	0.0058	0.0066	0.1261
20-APR-2021	530789	72.65	81.95	-0.1205	0.0352	0.0361	0.6897
20-APR-2021	530795	3.80	3.80	0.0000	0.0100	0.0100	0.1910
20-APR-2021	530797	6.51	6.20	0.0488	0.0203	0.0206	0.3936
20-APR-2021	530799	7.25	7.25	0.0000	0.0055	0.0055	0.1051
20-APR-2021	530805	14.10	14.10	0.0000	0.0193	0.0192	0.3668
20-APR-2021	530809	10.88	10.88	0.0000	0.0345	0.0344	0.6572
20-APR-2021	530815	28.15	27.70	0.0161	0.0424	0.0423	0.8081
20-APR-2021	530821	13.69	13.05	0.0479	0.0438	0.0438	0.8368
20-APR-2021	530825	25.85	26.25	-0.0154	0.0428	0.0427	0.8158
20-APR-2021	530829	12.24	12.24	0.0000	0.0395	0.0394	0.7527
20-APR-2021	530839	1.35	1.42	-0.0506	0.0272	0.0274	0.5235
20-APR-2021	530841	6.80	6.80	0.0000	0.0044	0.0044	0.0841
20-APR-2021	530845	248.75	226.15	0.0952	0.0342	0.0348	0.6649
20-APR-2021	530853	35.55	36.25	-0.0195	0.0265	0.0265	0.5063
20-APR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-APR-2021	530879	79.95	86.00	-0.0729	0.0512	0.0513	0.9801
20-APR-2021	530881	8.62	8.21	0.0487	0.0105	0.0111	0.2121
20-APR-2021	530883	7.22	7.13	0.0125	0.0382	0.0381	0.7279
20-APR-2021	530889	0.37	0.38	-0.0267	0.0214	0.0214	0.4088
20-APR-2021	530897	44.50	41.65	0.0662	0.0349	0.0351	0.6706
20-APR-2021	530899	16.20	16.20	0.0000	0.0150	0.0150	0.2866
20-APR-2021	530907	23.80	23.80	0.0000	0.0181	0.0180	0.3439
20-APR-2021	530909	47.20	47.20	0.0000	0.0104	0.0104	0.1987
20-APR-2021	530915	3.05	3.05	0.0000	0.0336	0.0335	0.6400
20-APR-2021	530917	2.25	2.25	0.0000	0.0022	0.0022	0.0420
20-APR-2021	530925	10.44	10.44	0.0000	0.0101	0.0101	0.1930
20-APR-2021	530929	5.90	5.90	0.0000	0.0112	0.0112	0.2140
20-APR-2021	530931	2.51	2.51	0.0000	0.0187	0.0187	0.3573
20-APR-2021	530951	30.10	30.50	-0.0132	0.0466	0.0465	0.8884
20-APR-2021	530953	36.80	35.10	0.0473	0.0327	0.0328	0.6266
20-APR-2021	530959	15.90	15.55	0.0223	0.0365	0.0364	0.6954
20-APR-2021	530973	25.90	24.80	0.0434	0.0318	0.0319	0.6094
20-APR-2021	530977	33.00	32.30	0.0214	0.0401	0.0400	0.7642
20-APR-2021	530979	40.80	41.10	-0.0073	0.0296	0.0296	0.5655
20-APR-2021	530985	6.51	6.51	0.0000	0.0229	0.0229	0.4375
20-APR-2021	530991	9.69	10.19	-0.0503	0.0364	0.0365	0.6973
20-APR-2021	530993	4.75	4.75	0.0000	0.0053	0.0052	0.0993
20-APR-2021	530997	14.62	13.30	0.0946	0.0323	0.0329	0.6286
20-APR-2021	531003	12.80	12.80	0.0000	0.0081	0.0081	0.1548
20-APR-2021	531017	3.80	3.80	0.0000	0.0169	0.0169	0.3229
20-APR-2021	531025	0.88	0.84	0.0465	0.0223	0.0225	0.4299
20-APR-2021	531027	10.93	10.93	0.0000	0.0167	0.0167	0.3191
20-APR-2021	531033	8.70	8.70	0.0000	0.0057	0.0057	0.1089
20-APR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
20-APR-2021	531041	135.55	135.00	0.0041	0.0348	0.0347	0.6629
20-APR-2021	531043	6.42	6.42	0.0000	0.0267	0.0266	0.5082
20-APR-2021	531049	7.80	7.80	0.0000	0.0166	0.0166	0.3171
20-APR-2021	531051	5.79	5.64	0.0262	0.0157	0.0158	0.3019
20-APR-2021	531065	3.04	3.04	0.0000	0.0375	0.0374	0.7145
20-APR-2021	531067	11.97	11.97	0.0000	0.0283	0.0282	0.5388
20-APR-2021	531069	1616.45	1539.50	0.0488	0.0304	0.0305	0.5827
20-APR-2021	531080	13.40	13.40	0.0000	0.0214	0.0213	0.4069
20-APR-2021	531083	4.38	4.23	0.0348	0.0391	0.0391	0.7470
20-APR-2021	531091	9.71	10.75	-0.1017	0.0387	0.0393	0.7508
20-APR-2021	531099	2.12	2.12	0.0000	0.0260	0.0259	0.4948
20-APR-2021	531109	49.75	51.40	-0.0326	0.0342	0.0342	0.6534
20-APR-2021	531111	20.00	20.00	0.0000	0.0254	0.0253	0.4834
20-APR-2021	531112	220.15	210.60	0.0443	0.0230	0.0232	0.4432
20-APR-2021	531119	6.12	6.12	0.0000	0.0122	0.0122	0.2331
20-APR-2021	531126	2.00	2.00	0.0000	0.0206	0.0205	0.3917
20-APR-2021	531127	13.69	13.69	0.0000	0.0260	0.0259	0.4948
20-APR-2021	531129	16.50	16.70	-0.0120	0.0384	0.0383	0.7317
20-APR-2021	531137	1.27	1.26	0.0079	0.0314	0.0313	0.5980
20-APR-2021	531146	511.20	514.50	-0.0064	0.0334	0.0334	0.6381
20-APR-2021	531153	8.05	8.08	-0.0037	0.0193	0.0192	0.3668
20-APR-2021	531155	4.00	4.00	0.0000	0.0201	0.0201	0.3840
20-APR-2021	531156	38.50	38.50	0.0000	0.0135	0.0134	0.2560
20-APR-2021	531157	6.61	6.61	0.0000	0.0271	0.0270	0.5158
20-APR-2021	531158	5.90	5.92	-0.0034	0.0337	0.0337	0.6438
20-APR-2021	531161	106.25	102.30	0.0379	0.0408	0.0407	0.7776
20-APR-2021	531163	42.00	42.00	0.0000	0.0254	0.0253	0.4834
20-APR-2021	531164	0.35	0.35	0.0000	0.0071	0.0071	0.1356
20-APR-2021	531169	42.10	42.10	0.0000	0.0250	0.0249	0.4757
20-APR-2021	531172	15.55	15.55	0.0000	0.0319	0.0318	0.6075
20-APR-2021	531173	6.89	6.96	-0.0101	0.0362	0.0361	0.6897
20-APR-2021	531176	5.88	5.88	0.0000	0.0150	0.0150	0.2866
20-APR-2021	531178	6.04	6.04	0.0000	0.0109	0.0109	0.2082
20-APR-2021	531190	7.30	7.30	0.0000	0.0106	0.0106	0.2025
20-APR-2021	531192	1.27	1.33	-0.0462	0.0243	0.0245	0.4681
20-APR-2021	531196	1.46	1.53	-0.0468	0.0280	0.0282	0.5388
20-APR-2021	531198	6.50	6.62	-0.0183	0.0316	0.0315	0.6018
20-APR-2021	531199	56.30	56.30	0.0000	0.0265	0.0265	0.5063
20-APR-2021	531201	196.30	201.00	-0.0237	0.0403	0.0402	0.7680
20-APR-2021	531203	39.90	39.90	0.0000	0.0256	0.0255	0.4872
20-APR-2021	531205	7.25	7.25	0.0000	0.0000	0.0000	0.0000
20-APR-2021	531210	8.80	8.80	0.0000	0.0264	0.0264	0.5044
20-APR-2021	531211	5.52	5.52	0.0000	0.0200	0.0199	0.3802
20-APR-2021	531212	21.10	20.10	0.0486	0.0263	0.0265	0.5063
20-APR-2021	531215	43.60	43.00	0.0139	0.0395	0.0395	0.7546
20-APR-2021	531216	10.15	9.70	0.0453	0.0413	0.0413	0.7890
20-APR-2021	531221	4.50	4.50	0.0000	0.0153	0.0153	0.2923
20-APR-2021	531223	24.20	23.20	0.0422	0.0414	0.0414	0.7909
20-APR-2021	531225	22.80	23.20	-0.0174	0.0285	0.0285	0.5445
20-APR-2021	531227	27.00	27.00	0.0000	0.0203	0.0202	0.3859
20-APR-2021	531228	10.90	11.12	-0.0200	0.0020	0.0024	0.0459
20-APR-2021	531233	4.45	4.81	-0.0778	0.0543	0.0545	1.0412
20-APR-2021	531234	100.95	102.10	-0.0113	0.0460	0.0459	0.8769
20-APR-2021	531235	19.10	19.10	0.0000	0.0189	0.0188	0.3592
20-APR-2021	531237	2.08	2.08	0.0000	0.0186	0.0185	0.3534
20-APR-2021	531246	16.20	16.20	0.0000	0.0283	0.0282	0.5388
20-APR-2021	531252	8.05	8.05	0.0000	0.0186	0.0186	0.3554
20-APR-2021	531253	88.55	89.65	-0.0123	0.0278	0.0277	0.5292
20-APR-2021	531254	22.15	22.15	0.0000	0.0249	0.0249	0.4757
20-APR-2021	531255	16.00	16.85	-0.0518	0.0369	0.0370	0.7069
20-APR-2021	531257	5.28	4.80	0.0953	0.0414	0.0418	0.7986
20-APR-2021	531259	5.99	5.99	0.0000	0.0186	0.0186	0.3554
20-APR-2021	531260	45.70	44.85	0.0188	0.0256	0.0256	0.4891
20-APR-2021	531265	5.00	5.00	0.0000	0.0120	0.0120	0.2293
20-APR-2021	531268	19.05	19.40	-0.0182	0.0306	0.0305	0.5827
20-APR-2021	531272	4.77	4.77	0.0000	0.0039	0.0039	0.0745
20-APR-2021	531273	8.32	8.20	0.0145	0.0334	0.0333	0.6362
20-APR-2021	531274	5.09	5.09	0.0000	0.0121	0.0121	0.2312
20-APR-2021	531278	29.40	26.90	0.0889	0.0319	0.0324	0.6190
20-APR-2021	531280	4.00	3.87	0.0330	0.0328	0.0328	0.6266
20-APR-2021	531281	4.64	4.42	0.0486	0.0406	0.0406	0.7757
20-APR-2021	531283	3.04	3.04	0.0000	0.0063	0.0063	0.1204
20-APR-2021	531287	36.90	36.00	0.0247	0.0293	0.0293	0.5598
20-APR-2021	531288	4.21	4.21	0.0000	0.0127	0.0127	0.2426
20-APR-2021	531289	35.70	36.85	-0.0317	0.0426	0.0425	0.8120
20-APR-2021	531297	31.60	31.65	-0.0016	0.0358	0.0357	0.6820
20-APR-2021	531300	2.50	2.50	0.0000	0.0233	0.0233	0.4451
20-APR-2021	531301	13.00	13.00	0.0000	0.0103	0.0103	0.1968
20-APR-2021	531304	18.10	18.10	0.0000	0.0138	0.0138	0.2636
20-APR-2021	531306	358.05	357.00	0.0029	0.0268	0.0268	0.5120
20-APR-2021	531307	13.71	14.05	-0.0245	0.0372	0.0372	0.7107
20-APR-2021	531310	12.50	12.18	0.0259	0.0226	0.0227	0.4337
20-APR-2021	531314	12.71	12.71	0.0000	0.0175	0.0174	0.3324
20-APR-2021	531319	1.48	1.48	0.0000	0.0139	0.0139	0.2656
20-APR-2021	531323	4.20	4.32	-0.0282	0.0228	0.0229	0.4375
20-APR-2021	531327	1.70	1.70	0.0000	0.0197	0.0196	0.3745
20-APR-2021	531328	6.00	6.00	0.0000	0.0259	0.0258	0.4929
20-APR-2021	531334	2.91	2.91	0.0000	0.0241	0.0241	0.4604
20-APR-2021	531336	4.05	4.05	0.0000	0.0191	0.0191	0.3649
20-APR-2021	531338	10.30	10.30	0.0000	0.0115	0.0115	0.2197
20-APR-2021	531340	8.58	8.58	0.0000	0.0273	0.0272	0.5197
20-APR-2021	531341	3.25	3.25	0.0000	0.0192	0.0192	0.3668
20-APR-2021	531343	3.38	3.38	0.0000	0.0237	0.0236	0.4509
20-APR-2021	531346	53.45	50.95	0.0479	0.0347	0.0348	0.6649
20-APR-2021	531352	10.39	10.39	0.0000	0.0246	0.0245	0.4681
20-APR-2021	531358	118.85	118.95	-0.0008	0.0318	0.0318	0.6075
20-APR-2021	531359	100.75	99.80	0.0095	0.0372	0.0371	0.7088
20-APR-2021	531360	5.70	5.92	-0.0379	0.0122	0.0124	0.2369
20-APR-2021	531364	30.00	30.00	0.0000	0.0212	0.0211	0.4031
20-APR-2021	531370	3.84	3.84	0.0000	0.0308	0.0307	0.5865
20-APR-2021	531380	39.90	41.65	-0.0429	0.0249	0.0251	0.4795
20-APR-2021	531387	4.22	4.22	0.0000	0.0085	0.0085	0.1624
20-APR-2021	531390	18.05	19.00	-0.0513	0.0352	0.0353	0.6744
20-APR-2021	531395	8.84	8.84	0.0000	0.0158	0.0157	0.2999
20-APR-2021	531396	3.48	3.48	0.0000	0.0227	0.0226	0.4318
20-APR-2021	531397	4.39	4.39	0.0000	0.0099	0.0099	0.1891
20-APR-2021	531398	148.35	142.85	0.0378	0.0311	0.0312	0.5961
20-APR-2021	531402	3.93	3.75	0.0469	0.0172	0.0174	0.3324
20-APR-2021	531406	13.30	14.00	-0.0513	0.0195	0.0198	0.3783
20-APR-2021	531409	5.20	5.20	0.0000	0.0250	0.0249	0.4757
20-APR-2021	531411	0.50	0.51	-0.0198	0.0296	0.0295	0.5636
20-APR-2021	531412	35.40	35.10	0.0085	0.0303	0.0302	0.5770
20-APR-2021	531413	3.80	3.80	0.0000	0.0162	0.0161	0.3076
20-APR-2021	531416	14.40	14.40	0.0000	0.0238	0.0238	0.4547
20-APR-2021	531417	0.87	0.88	-0.0114	0.0303	0.0303	0.5789
20-APR-2021	531429	2.08	2.18	-0.0470	0.0302	0.0303	0.5789
20-APR-2021	531433	1.11	1.12	-0.0090	0.0192	0.0191	0.3649
20-APR-2021	531436	2.24	2.24	0.0000	0.0331	0.0330	0.6305
20-APR-2021	531437	22.90	21.45	0.0654	0.0472	0.0473	0.9037
20-APR-2021	531444	3.60	3.60	0.0000	0.0146	0.0146	0.2789
20-APR-2021	531449	1983.10	1888.70	0.0488	0.0368	0.0369	0.7050
20-APR-2021	531454	13.35	12.98	0.0281	0.0517	0.0517	0.9877
20-APR-2021	531456	0.58	0.58	0.0000	0.0303	0.0303	0.5789
20-APR-2021	531460	3.33	3.50	-0.0498	0.0314	0.0316	0.6037
20-APR-2021	531465	11.91	11.91	0.0000	0.0045	0.0045	0.0860
20-APR-2021	531471	8.50	8.49	0.0012	0.0361	0.0360	0.6878
20-APR-2021	531472	7.54	7.54	0.0000	0.0336	0.0335	0.6400
20-APR-2021	531489	92.70	92.65	0.0005	0.0387	0.0386	0.7375
20-APR-2021	531494	9.62	9.25	0.0392	0.0333	0.0333	0.6362
20-APR-2021	531496	2.00	2.00	0.0000	0.0228	0.0228	0.4356
20-APR-2021	531499	4.48	4.28	0.0457	0.0375	0.0375	0.7164
20-APR-2021	531502	1.75	1.78	-0.0170	0.0154	0.0154	0.2942
20-APR-2021	531503	27.75	26.50	0.0461	0.0306	0.0307	0.5865
20-APR-2021	531505	2.71	2.71	0.0000	0.0118	0.0118	0.2254
20-APR-2021	531506	13.45	14.15	-0.0507	0.0123	0.0128	0.2445
20-APR-2021	531509	5.83	5.83	0.0000	0.0228	0.0228	0.4356
20-APR-2021	531512	6.70	7.05	-0.0509	0.1148	0.1145	2.1875
20-APR-2021	531515	0.28	0.28	0.0000	0.0239	0.0239	0.4566
20-APR-2021	531521	4.09	4.09	0.0000	0.0068	0.0068	0.1299
20-APR-2021	531525	12.26	12.76	-0.0400	0.0320	0.0321	0.6133
20-APR-2021	531533	13.74	13.80	-0.0044	0.0231	0.0230	0.4394
20-APR-2021	531539	20.85	21.55	-0.0330	0.0383	0.0382	0.7298
20-APR-2021	531540	26.85	26.95	-0.0037	0.0360	0.0359	0.6859
20-APR-2021	531541	6.13	6.25	-0.0194	0.0317	0.0317	0.6056
20-APR-2021	531550	2.59	2.59	0.0000	0.0112	0.0112	0.2140
20-APR-2021	531552	4.25	4.25	0.0000	0.0228	0.0227	0.4337
20-APR-2021	531553	10.00	10.00	0.0000	0.0073	0.0073	0.1395
20-APR-2021	531560	22.50	22.50	0.0000	0.0116	0.0115	0.2197
20-APR-2021	531568	1.10	1.15	-0.0445	0.0172	0.0174	0.3324
20-APR-2021	531574	4.95	4.95	0.0000	0.0349	0.0348	0.6649
20-APR-2021	531578	4.11	4.11	0.0000	0.0272	0.0272	0.5197
20-APR-2021	531582	7.25	7.25	0.0000	0.0281	0.0280	0.5349
20-APR-2021	531583	11.55	11.55	0.0000	0.0321	0.0320	0.6114
20-APR-2021	531585	2.33	2.37	-0.0170	0.0251	0.0251	0.4795
20-APR-2021	531591	4.48	4.31	0.0387	0.0414	0.0414	0.7909
20-APR-2021	531592	8.27	7.86	0.0508	0.0266	0.0268	0.5120
20-APR-2021	531594	4.79	4.79	0.0000	0.0166	0.0166	0.3171
20-APR-2021	531600	42.00	42.00	0.0000	0.0157	0.0157	0.2999
20-APR-2021	531608	17.30	16.50	0.0473	0.0269	0.0271	0.5177
20-APR-2021	531609	209.40	202.00	0.0360	0.0294	0.0295	0.5636
20-APR-2021	531613	0.72	0.71	0.0140	0.0291	0.0291	0.5560
20-APR-2021	531616	85.05	81.00	0.0488	0.0224	0.0226	0.4318
20-APR-2021	531621	1.99	1.90	0.0463	0.0210	0.0212	0.4050
20-APR-2021	531626	3.28	3.28	0.0000	0.0281	0.0281	0.5368
20-APR-2021	531635	15.80	16.60	-0.0494	0.0234	0.0236	0.4509
20-APR-2021	531637	63.60	65.85	-0.0348	0.0260	0.0261	0.4986
20-APR-2021	531638	33.00	31.50	0.0465	0.0279	0.0280	0.5349
20-APR-2021	531640	18.00	18.00	0.0000	0.0042	0.0042	0.0802
20-APR-2021	531644	9.50	9.50	0.0000	0.0173	0.0173	0.3305
20-APR-2021	531648	0.70	0.70	0.0000	0.0265	0.0265	0.5063
20-APR-2021	531651	28.35	28.35	0.0000	0.0073	0.0072	0.1376
20-APR-2021	531652	27.60	26.30	0.0482	0.0201	0.0204	0.3897
20-APR-2021	531658	3.12	3.12	0.0000	0.0213	0.0212	0.4050
20-APR-2021	531661	4.52	4.75	-0.0496	0.0223	0.0225	0.4299
20-APR-2021	531667	26.00	26.25	-0.0096	0.0236	0.0235	0.4490
20-APR-2021	531668	1.85	1.77	0.0442	0.0329	0.0330	0.6305
20-APR-2021	531672	17.10	17.10	0.0000	0.0171	0.0171	0.3267
20-APR-2021	531673	10.00	10.00	0.0000	0.0213	0.0213	0.4069
20-APR-2021	531676	9.75	9.75	0.0000	0.0086	0.0086	0.1643
20-APR-2021	531680	8.35	8.35	0.0000	0.0239	0.0238	0.4547
20-APR-2021	531681	1.65	1.65	0.0000	0.0117	0.0117	0.2235
20-APR-2021	531688	17.60	17.00	0.0347	0.0436	0.0435	0.8311
20-APR-2021	531692	0.61	0.61	0.0000	0.0168	0.0167	0.3191
20-APR-2021	531694	8.37	8.37	0.0000	0.0235	0.0234	0.4471
20-APR-2021	531716	4.06	4.06	0.0000	0.0097	0.0097	0.1853
20-APR-2021	531719	477.65	484.15	-0.0135	0.0315	0.0314	0.5999
20-APR-2021	531726	85.00	81.65	0.0402	0.0335	0.0335	0.6400
20-APR-2021	531727	16.55	16.00	0.0338	0.0347	0.0347	0.6629
20-APR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
20-APR-2021	531737	0.82	0.83	-0.0121	0.0130	0.0130	0.2484
20-APR-2021	531739	4.88	4.71	0.0355	0.0446	0.0445	0.8502
20-APR-2021	531744	60.00	62.25	-0.0368	0.0262	0.0263	0.5025
20-APR-2021	531752	0.26	0.27	-0.0377	0.0313	0.0313	0.5980
20-APR-2021	531758	2.88	2.75	0.0462	0.0187	0.0190	0.3630
20-APR-2021	531762	8.50	8.24	0.0311	0.0326	0.0326	0.6228
20-APR-2021	531771	4.95	4.72	0.0476	0.0089	0.0095	0.1815
20-APR-2021	531775	0.33	0.33	0.0000	0.0092	0.0092	0.1758
20-APR-2021	531778	5.16	5.16	0.0000	0.0279	0.0278	0.5311
20-APR-2021	531780	0.37	0.37	0.0000	0.0179	0.0179	0.3420
20-APR-2021	531784	0.94	0.98	-0.0417	0.0261	0.0262	0.5006
20-APR-2021	531797	3.17	3.17	0.0000	0.0040	0.0040	0.0764
20-APR-2021	531802	16.80	16.80	0.0000	0.0304	0.0303	0.5789
20-APR-2021	531810	27.55	27.55	0.0000	0.0245	0.0244	0.4662
20-APR-2021	531812	0.36	0.37	-0.0274	0.0145	0.0146	0.2789
20-APR-2021	531813	31.70	32.70	-0.0311	0.0266	0.0267	0.5101
20-APR-2021	531814	5.43	5.29	0.0261	0.0404	0.0403	0.7699
20-APR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
20-APR-2021	531821	18.35	18.35	0.0000	0.0129	0.0129	0.2465
20-APR-2021	531822	65.55	72.75	-0.1042	0.0391	0.0397	0.7585
20-APR-2021	531832	4.94	4.94	0.0000	0.0215	0.0215	0.4108
20-APR-2021	531834	0.57	0.57	0.0000	0.0175	0.0175	0.3343
20-APR-2021	531841	7.84	7.84	0.0000	0.0232	0.0231	0.4413
20-APR-2021	531842	12.78	13.01	-0.0178	0.0401	0.0400	0.7642
20-APR-2021	531846	12.60	12.60	0.0000	0.0173	0.0173	0.3305
20-APR-2021	531847	660.10	692.00	-0.0472	0.0208	0.0210	0.4012
20-APR-2021	531859	52.25	52.00	0.0048	0.0366	0.0365	0.6973
20-APR-2021	531861	16.10	16.00	0.0062	0.0344	0.0343	0.6553
20-APR-2021	531862	163.05	161.70	0.0083	0.0223	0.0223	0.4260
20-APR-2021	531867	3.50	3.58	-0.0226	0.0338	0.0337	0.6438
20-APR-2021	531869	15.15	14.50	0.0439	0.0390	0.0390	0.7451
20-APR-2021	531870	6.80	6.80	0.0000	0.0153	0.0152	0.2904
20-APR-2021	531878	5.77	5.66	0.0192	0.0186	0.0186	0.3554
20-APR-2021	531881	11.52	11.53	-0.0009	0.0327	0.0327	0.6247
20-APR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-APR-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
20-APR-2021	531888	33.25	27.80	0.1790	0.0448	0.0465	0.8884
20-APR-2021	531889	2.65	2.65	0.0000	0.0194	0.0193	0.3687
20-APR-2021	531893	2.01	1.98	0.0150	0.0299	0.0298	0.5693
20-APR-2021	531900	18.70	17.90	0.0437	0.0280	0.0281	0.5368
20-APR-2021	531902	4.20	4.20	0.0000	0.0226	0.0225	0.4299
20-APR-2021	531909	3.00	3.05	-0.0165	0.0261	0.0260	0.4967
20-APR-2021	531910	2.59	2.47	0.0474	0.0103	0.0108	0.2063
20-APR-2021	531911	8.20	8.20	0.0000	0.0108	0.0108	0.2063
20-APR-2021	531913	5.45	5.45	0.0000	0.0099	0.0099	0.1891
20-APR-2021	531917	0.65	0.65	0.0000	0.0344	0.0343	0.6553
20-APR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-APR-2021	531923	24.00	23.00	0.0426	0.0362	0.0362	0.6916
20-APR-2021	531925	0.80	0.77	0.0382	0.0318	0.0318	0.6075
20-APR-2021	531928	4.40	4.40	0.0000	0.0080	0.0080	0.1528
20-APR-2021	531929	0.91	0.95	-0.0430	0.0202	0.0204	0.3897
20-APR-2021	531930	11.24	11.24	0.0000	0.0088	0.0088	0.1681
20-APR-2021	531931	16.10	16.10	0.0000	0.0069	0.0069	0.1318
20-APR-2021	531944	3.09	3.09	0.0000	0.0078	0.0078	0.1490
20-APR-2021	531946	8.75	8.75	0.0000	0.0465	0.0464	0.8865
20-APR-2021	531950	0.83	0.83	0.0000	0.0409	0.0408	0.7795
20-APR-2021	531952	50.10	50.40	-0.0060	0.0391	0.0390	0.7451
20-APR-2021	531962	29.50	30.90	-0.0464	0.0317	0.0318	0.6075
20-APR-2021	531968	28.20	28.20	0.0000	0.0176	0.0175	0.3343
20-APR-2021	531972	2.60	2.60	0.0000	0.0170	0.0169	0.3229
20-APR-2021	531977	3.17	3.20	-0.0094	0.0411	0.0410	0.7833
20-APR-2021	531979	34.30	35.20	-0.0259	0.0329	0.0328	0.6266
20-APR-2021	531980	4.49	4.49	0.0000	0.0203	0.0202	0.3859
20-APR-2021	531982	12.83	12.83	0.0000	0.0245	0.0244	0.4662
20-APR-2021	531989	2.81	2.95	-0.0486	0.0169	0.0172	0.3286
20-APR-2021	531991	0.62	0.65	-0.0473	0.0174	0.0177	0.3382
20-APR-2021	531994	36.80	36.80	0.0000	0.0097	0.0097	0.1853
20-APR-2021	531996	1.42	1.39	0.0214	0.0290	0.0290	0.5540
20-APR-2021	532001	14.67	13.98	0.0482	0.0249	0.0251	0.4795
20-APR-2021	532005	10.37	11.50	-0.1034	0.0289	0.0297	0.5674
20-APR-2021	532007	3.83	3.91	-0.0207	0.0271	0.0271	0.5177
20-APR-2021	532011	57.95	56.85	0.0192	0.0206	0.0206	0.3936
20-APR-2021	532015	2.13	2.13	0.0000	0.0357	0.0356	0.6801
20-APR-2021	532016	6.35	6.35	0.0000	0.0043	0.0043	0.0822
20-APR-2021	532022	2.77	2.68	0.0330	0.0432	0.0431	0.8234
20-APR-2021	532024	6.95	6.95	0.0000	0.0093	0.0093	0.1777
20-APR-2021	532029	53.20	53.20	0.0000	0.0261	0.0260	0.4967
20-APR-2021	532035	3.75	3.75	0.0000	0.0320	0.0320	0.6114
20-APR-2021	532039	41.60	39.75	0.0455	0.0354	0.0354	0.6763
20-APR-2021	532041	2.80	2.67	0.0475	0.0270	0.0271	0.5177
20-APR-2021	532042	9.75	9.75	0.0000	0.0107	0.0107	0.2044
20-APR-2021	532053	30.65	32.20	-0.0493	0.0394	0.0394	0.7527
20-APR-2021	532056	5.75	5.75	0.0000	0.0289	0.0289	0.5521
20-APR-2021	532057	33.60	32.00	0.0488	0.0171	0.0174	0.3324
20-APR-2021	532067	331.10	320.70	0.0319	0.0369	0.0369	0.7050
20-APR-2021	532070	9.97	10.96	-0.0947	0.0252	0.0260	0.4967
20-APR-2021	532078	10.98	10.98	0.0000	0.0116	0.0116	0.2216
20-APR-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
20-APR-2021	532090	0.42	0.40	0.0488	0.0286	0.0288	0.5502
20-APR-2021	532092	4.41	4.45	-0.0090	0.0410	0.0409	0.7814
20-APR-2021	532100	2.92	2.92	0.0000	0.0196	0.0196	0.3745
20-APR-2021	532102	5.73	6.01	-0.0477	0.0301	0.0302	0.5770
20-APR-2021	532113	2.47	2.48	-0.0040	0.0235	0.0234	0.4471
20-APR-2021	532114	2.94	2.94	0.0000	0.0263	0.0262	0.5006
20-APR-2021	532124	7.33	7.33	0.0000	0.0387	0.0386	0.7375
20-APR-2021	532140	17.40	17.50	-0.0057	0.0281	0.0281	0.5368
20-APR-2021	532145	4.62	4.40	0.0488	0.0379	0.0380	0.7260
20-APR-2021	532154	2.75	2.75	0.0000	0.0203	0.0203	0.3878
20-APR-2021	532159	52.25	54.35	-0.0394	0.0407	0.0407	0.7776
20-APR-2021	532160	3.02	2.88	0.0475	0.0289	0.0290	0.5540
20-APR-2021	532164	1.52	1.58	-0.0387	0.0214	0.0215	0.4108
20-APR-2021	532167	20.70	20.70	0.0000	0.0100	0.0100	0.1910
20-APR-2021	532183	1.72	1.74	-0.0116	0.0368	0.0367	0.7012
20-APR-2021	532217	5.32	5.22	0.0190	0.0209	0.0208	0.3974
20-APR-2021	532230	39.85	38.00	0.0475	0.0363	0.0364	0.6954
20-APR-2021	532262	901.95	860.00	0.0476	0.0270	0.0271	0.5177
20-APR-2021	532271	1.80	1.74	0.0339	0.0406	0.0406	0.7757
20-APR-2021	532284	24.30	25.60	-0.0521	0.0383	0.0384	0.7336
20-APR-2021	532304	12.60	12.60	0.0000	0.0224	0.0223	0.4260
20-APR-2021	532320	2.94	3.06	-0.0400	0.0294	0.0295	0.5636
20-APR-2021	532323	20.95	20.25	0.0340	0.0354	0.0354	0.6763
20-APR-2021	532329	364.70	366.85	-0.0059	0.0446	0.0445	0.8502
20-APR-2021	532333	22.95	22.50	0.0198	0.0485	0.0484	0.9247
20-APR-2021	532334	10.34	9.89	0.0445	0.0384	0.0384	0.7336
20-APR-2021	532336	0.36	0.36	0.0000	0.0136	0.0136	0.2598
20-APR-2021	532340	1.71	1.63	0.0479	0.0157	0.0161	0.3076
20-APR-2021	532344	79.45	81.00	-0.0193	0.0330	0.0330	0.6305
20-APR-2021	532350	2.60	2.73	-0.0488	0.0348	0.0349	0.6668
20-APR-2021	532355	1.19	1.19	0.0000	0.0256	0.0255	0.4872
20-APR-2021	532359	0.38	0.40	-0.0513	0.0206	0.0208	0.3974
20-APR-2021	532362	31.60	31.75	-0.0047	0.0312	0.0311	0.5942
20-APR-2021	532372	36.65	35.35	0.0361	0.0400	0.0400	0.7642
20-APR-2021	532373	17.60	16.00	0.0953	0.0511	0.0514	0.9820
20-APR-2021	532378	0.91	0.91	0.0000	0.0233	0.0233	0.4451
20-APR-2021	532379	5.95	5.98	-0.0050	0.0318	0.0317	0.6056
20-APR-2021	532380	10.32	9.48	0.0849	0.0479	0.0481	0.9189
20-APR-2021	532384	175.50	173.10	0.0138	0.0393	0.0392	0.7489
20-APR-2021	532397	2.35	2.35	0.0000	0.0180	0.0180	0.3439
20-APR-2021	532402	1.85	1.85	0.0000	0.0181	0.0180	0.3439
20-APR-2021	532403	4.18	4.18	0.0000	0.0124	0.0124	0.2369
20-APR-2021	532404	25.50	23.95	0.0627	0.0400	0.0402	0.7680
20-APR-2021	532406	430.90	418.35	0.0296	0.0325	0.0324	0.6190
20-APR-2021	532407	37.75	38.55	-0.0210	0.0375	0.0374	0.7145
20-APR-2021	532410	8.91	8.16	0.0879	0.0405	0.0409	0.7814
20-APR-2021	532425	7.37	7.52	-0.0201	0.0236	0.0236	0.4509
20-APR-2021	532435	85.05	86.95	-0.0221	0.0282	0.0281	0.5368
20-APR-2021	532441	1.16	1.16	0.0000	0.0249	0.0248	0.4738
20-APR-2021	532444	0.30	0.29	0.0339	0.0265	0.0266	0.5082
20-APR-2021	532455	4.39	4.52	-0.0292	0.0382	0.0382	0.7298
20-APR-2021	532459	74.30	70.40	0.0539	0.0364	0.0365	0.6973
20-APR-2021	532467	4.12	3.93	0.0472	0.0740	0.0739	1.4119
20-APR-2021	532468	5830.00	5752.40	0.0134	0.0240	0.0239	0.4566
20-APR-2021	532470	5.00	5.00	0.0000	0.0162	0.0161	0.3076
20-APR-2021	532485	441.45	436.50	0.0113	0.0205	0.0205	0.3917
20-APR-2021	532503	673.60	676.45	-0.0042	0.0218	0.0217	0.4146
20-APR-2021	532626	212.05	212.80	-0.0035	0.0369	0.0369	0.7050
20-APR-2021	532645	0.88	0.88	0.0000	0.0221	0.0221	0.4222
20-APR-2021	532656	3.41	3.25	0.0481	0.0431	0.0431	0.8234
20-APR-2021	532701	5.40	5.15	0.0474	0.0367	0.0368	0.7031
20-APR-2021	532723	9.65	9.65	0.0000	0.0229	0.0229	0.4375
20-APR-2021	532742	7648.85	7655.35	-0.0008	0.0354	0.0353	0.6744
20-APR-2021	532745	29.85	29.80	0.0017	0.0387	0.0386	0.7375
20-APR-2021	532766	0.59	0.59	0.0000	0.0222	0.0222	0.4241
20-APR-2021	532806	9.83	9.62	0.0216	0.0368	0.0368	0.7031
20-APR-2021	532820	4.48	4.45	0.0067	0.0342	0.0341	0.6515
20-APR-2021	532825	0.57	0.55	0.0357	0.0232	0.0233	0.4451
20-APR-2021	532829	27.75	27.35	0.0145	0.0393	0.0392	0.7489
20-APR-2021	532841	296.45	291.95	0.0153	0.0329	0.0328	0.6266
20-APR-2021	532855	28.05	28.05	0.0000	0.0327	0.0326	0.6228
20-APR-2021	532874	0.40	0.40	0.0000	0.0307	0.0307	0.5865
20-APR-2021	532879	41.35	37.35	0.1017	0.0450	0.0455	0.8693
20-APR-2021	532893	23.40	22.95	0.0194	0.0229	0.0229	0.4375
20-APR-2021	532911	9.01	8.94	0.0078	0.0328	0.0328	0.6266
20-APR-2021	532918	16.45	16.50	-0.0030	0.0444	0.0443	0.8464
20-APR-2021	532933	18.40	18.30	0.0054	0.0359	0.0358	0.6840
20-APR-2021	532957	21.70	21.70	0.0000	0.0261	0.0260	0.4967
20-APR-2021	532972	3.46	3.48	-0.0058	0.0369	0.0368	0.7031
20-APR-2021	532975	1.77	1.77	0.0000	0.0287	0.0286	0.5464
20-APR-2021	532992	6.25	6.25	0.0000	0.0200	0.0199	0.3802
20-APR-2021	533018	13.22	13.22	0.0000	0.0169	0.0168	0.3210
20-APR-2021	533019	1.72	1.72	0.0000	0.0176	0.0175	0.3343
20-APR-2021	533033	540.90	537.05	0.0071	0.0316	0.0315	0.6018
20-APR-2021	533056	27.35	26.85	0.0185	0.0370	0.0369	0.7050
20-APR-2021	533078	29.50	29.50	0.0000	0.0160	0.0159	0.3038
20-APR-2021	533095	1333.70	1323.95	0.0073	0.0276	0.0275	0.5254
20-APR-2021	533101	65.75	69.00	-0.0482	0.0388	0.0388	0.7413
20-APR-2021	533108	6.01	5.98	0.0050	0.0444	0.0443	0.8464
20-APR-2021	533149	3.15	3.00	0.0488	0.0290	0.0291	0.5560
20-APR-2021	533167	25.50	25.00	0.0198	0.0365	0.0364	0.6954
20-APR-2021	533170	48.30	48.20	0.0021	0.0423	0.0422	0.8062
20-APR-2021	533202	1.48	1.46	0.0136	0.0364	0.0363	0.6935
20-APR-2021	533210	42.10	37.90	0.1051	0.0388	0.0394	0.7527
20-APR-2021	533212	75.25	79.30	-0.0524	0.0369	0.0370	0.7069
20-APR-2021	533268	0.86	0.89	-0.0343	0.0197	0.0198	0.3783
20-APR-2021	533285	17.00	15.80	0.0732	0.0367	0.0370	0.7069
20-APR-2021	533289	31.55	29.85	0.0554	0.0358	0.0359	0.6859
20-APR-2021	533315	5.58	5.59	-0.0018	0.0446	0.0445	0.8502
20-APR-2021	533407	13.80	13.40	0.0294	0.0074	0.0077	0.1471
20-APR-2021	533427	7.91	7.94	-0.0038	0.0383	0.0382	0.7298
20-APR-2021	533477	268.50	263.20	0.0199	0.0330	0.0330	0.6305
20-APR-2021	533602	1.06	1.06	0.0000	0.0270	0.0269	0.5139
20-APR-2021	533608	54.80	55.65	-0.0154	0.0419	0.0418	0.7986
20-APR-2021	533896	14.70	14.92	-0.0149	0.0424	0.0423	0.8081
20-APR-2021	534060	1.05	1.10	-0.0465	0.0410	0.0410	0.7833
20-APR-2021	534063	23.30	22.60	0.0305	0.0213	0.0213	0.4069
20-APR-2021	534064	15.00	15.00	0.0000	0.0179	0.0178	0.3401
20-APR-2021	534190	2.36	2.36	0.0000	0.0248	0.0247	0.4719
20-APR-2021	534338	10.90	10.90	0.0000	0.0253	0.0253	0.4834
20-APR-2021	534422	6.68	6.55	0.0197	0.0235	0.0235	0.4490
20-APR-2021	534600	502.35	509.25	-0.0136	0.0355	0.0354	0.6763
20-APR-2021	534612	9.15	9.57	-0.0449	0.0393	0.0394	0.7527
20-APR-2021	534618	70.15	66.85	0.0482	0.0333	0.0334	0.6381
20-APR-2021	534623	26.90	27.05	-0.0056	0.0332	0.0332	0.6343
20-APR-2021	534639	6.31	6.31	0.0000	0.0122	0.0122	0.2331
20-APR-2021	534680	185.35	186.00	-0.0035	0.0418	0.0417	0.7967
20-APR-2021	534691	11.20	10.92	0.0253	0.0336	0.0336	0.6419
20-APR-2021	534707	1.14	1.20	-0.0513	0.0267	0.0269	0.5139
20-APR-2021	534731	0.45	0.47	-0.0435	0.0255	0.0256	0.4891
20-APR-2021	534732	5.40	5.40	0.0000	0.0263	0.0262	0.5006
20-APR-2021	534733	8.19	7.80	0.0488	0.0252	0.0254	0.4853
20-APR-2021	534741	0.60	0.63	-0.0488	0.0311	0.0312	0.5961
20-APR-2021	534755	4.02	4.04	-0.0050	0.0329	0.0328	0.6266
20-APR-2021	534796	20.45	20.45	0.0000	0.0231	0.0230	0.4394
20-APR-2021	535136	35.70	34.00	0.0488	0.0254	0.0256	0.4891
20-APR-2021	535204	2.24	2.15	0.0410	0.0335	0.0335	0.6400
20-APR-2021	535205	4.09	3.90	0.0476	0.0355	0.0356	0.6801
20-APR-2021	535267	9.20	9.30	-0.0108	0.0275	0.0274	0.5235
20-APR-2021	535387	8.00	8.00	0.0000	0.0033	0.0033	0.0630
20-APR-2021	535566	39.45	39.45	0.0000	0.0329	0.0328	0.6266
20-APR-2021	535620	63.90	63.90	0.0000	0.0353	0.0352	0.6725
20-APR-2021	535621	34.70	35.00	-0.0086	0.0361	0.0360	0.6878
20-APR-2021	535657	3.09	3.19	-0.0318	0.0291	0.0292	0.5579
20-APR-2021	535667	11.81	11.25	0.0486	0.0238	0.0240	0.4585
20-APR-2021	535693	15.95	15.00	0.0614	0.0347	0.0349	0.6668
20-APR-2021	535719	2.53	2.53	0.0000	0.0192	0.0192	0.3668
20-APR-2021	535730	0.19	0.20	-0.0513	0.0237	0.0239	0.4566
20-APR-2021	536170	3.79	3.86	-0.0183	0.0314	0.0314	0.5999
20-APR-2021	536264	40.10	40.95	-0.0210	0.0400	0.0399	0.7623
20-APR-2021	536493	522.15	530.95	-0.0167	0.0342	0.0341	0.6515
20-APR-2021	536565	5.76	5.55	0.0371	0.0262	0.0263	0.5025
20-APR-2021	536659	5.03	5.03	0.0000	0.0328	0.0327	0.6247
20-APR-2021	536672	7.75	7.75	0.0000	0.0316	0.0315	0.6018
20-APR-2021	536709	10.70	10.17	0.0508	0.0416	0.0417	0.7967
20-APR-2021	536751	0.97	0.98	-0.0103	0.0310	0.0309	0.5903
20-APR-2021	536846	5.63	5.63	0.0000	0.0237	0.0237	0.4528
20-APR-2021	536868	34.55	34.35	0.0058	0.0243	0.0243	0.4643
20-APR-2021	536965	2.16	2.16	0.0000	0.0237	0.0236	0.4509
20-APR-2021	536974	37.65	37.70	-0.0013	0.0407	0.0406	0.7757
20-APR-2021	537069	20.50	20.00	0.0247	0.0338	0.0337	0.6438
20-APR-2021	537253	25.20	24.75	0.0180	0.0378	0.0377	0.7203
20-APR-2021	537254	7.23	6.62	0.0881	0.0359	0.0364	0.6954
20-APR-2021	537259	401.25	401.35	-0.0002	0.0353	0.0352	0.6725
20-APR-2021	537326	7.87	7.87	0.0000	0.0311	0.0311	0.5942
20-APR-2021	537392	2.36	2.36	0.0000	0.0158	0.0157	0.2999
20-APR-2021	537524	0.87	0.88	-0.0114	0.0399	0.0398	0.7604
20-APR-2021	537536	46.70	38.95	0.1815	0.0398	0.0417	0.7967
20-APR-2021	537707	47.50	47.50	0.0000	0.0196	0.0195	0.3725
20-APR-2021	537750	95.45	94.00	0.0153	0.0349	0.0348	0.6649
20-APR-2021	537800	0.80	0.81	-0.0124	0.0336	0.0335	0.6400
20-APR-2021	537839	10.50	10.65	-0.0142	0.0329	0.0329	0.6286
20-APR-2021	537840	22.40	22.45	-0.0022	0.0321	0.0320	0.6114
20-APR-2021	538019	5.73	5.73	0.0000	0.0365	0.0364	0.6954
20-APR-2021	538081	1.02	0.98	0.0400	0.0271	0.0272	0.5197
20-APR-2021	538092	111.00	106.05	0.0456	0.0282	0.0283	0.5407
20-APR-2021	538119	41.40	43.50	-0.0495	0.0307	0.0308	0.5884
20-APR-2021	538180	0.30	0.31	-0.0328	0.0254	0.0254	0.4853
20-APR-2021	538212	0.36	0.36	0.0000	0.0333	0.0333	0.6362
20-APR-2021	538273	7.65	7.65	0.0000	0.0167	0.0166	0.3171
20-APR-2021	538351	18.20	17.90	0.0166	0.0207	0.0207	0.3955
20-APR-2021	538382	78.45	78.45	0.0000	0.0031	0.0031	0.0592
20-APR-2021	538395	49.50	49.50	0.0000	0.0189	0.0188	0.3592
20-APR-2021	538401	69.15	65.85	0.0489	0.0338	0.0339	0.6477
20-APR-2021	538433	0.33	0.32	0.0308	0.0263	0.0263	0.5025
20-APR-2021	538446	62.10	62.80	-0.0112	0.0344	0.0343	0.6553
20-APR-2021	538451	11.33	11.33	0.0000	0.0102	0.0102	0.1949
20-APR-2021	538452	6.40	6.40	0.0000	0.0201	0.0200	0.3821
20-APR-2021	538464	1.33	1.32	0.0075	0.0222	0.0221	0.4222
20-APR-2021	538476	5.19	5.50	-0.0580	0.0399	0.0400	0.7642
20-APR-2021	538521	18.85	18.65	0.0107	0.0258	0.0258	0.4929
20-APR-2021	538537	0.37	0.36	0.0274	0.0144	0.0145	0.2770
20-APR-2021	538539	1.54	1.57	-0.0193	0.0283	0.0282	0.5388
20-APR-2021	538540	0.30	0.31	-0.0328	0.0253	0.0253	0.4834
20-APR-2021	538542	3.45	3.45	0.0000	0.0159	0.0159	0.3038
20-APR-2021	538556	54.60	54.60	0.0000	0.0080	0.0080	0.1528
20-APR-2021	538557	1.70	1.73	-0.0175	0.0283	0.0283	0.5407
20-APR-2021	538563	6.01	6.01	0.0000	0.0020	0.0020	0.0382
20-APR-2021	538564	123.60	133.00	-0.0733	0.0350	0.0353	0.6744
20-APR-2021	538565	55.95	57.00	-0.0186	0.0272	0.0271	0.5177
20-APR-2021	538566	1140.85	1074.75	0.0597	0.0273	0.0275	0.5254
20-APR-2021	538568	14.60	15.30	-0.0468	0.0172	0.0175	0.3343
20-APR-2021	538569	17.20	17.20	0.0000	0.0200	0.0199	0.3802
20-APR-2021	538596	4.25	4.25	0.0000	0.0129	0.0128	0.2445
20-APR-2021	538597	1.03	1.02	0.0098	0.0259	0.0259	0.4948
20-APR-2021	538607	2.11	2.10	0.0048	0.0390	0.0389	0.7432
20-APR-2021	538609	10.00	10.00	0.0000	0.0019	0.0019	0.0363
20-APR-2021	538610	23.60	24.00	-0.0168	0.0158	0.0158	0.3019
20-APR-2021	538611	3.70	3.70	0.0000	0.0279	0.0278	0.5311
20-APR-2021	538634	75.80	76.45	-0.0085	0.0358	0.0358	0.6840
20-APR-2021	538646	20.75	21.80	-0.0494	0.0324	0.0325	0.6209
20-APR-2021	538647	7.36	7.36	0.0000	0.0278	0.0277	0.5292
20-APR-2021	538652	3.46	3.46	0.0000	0.0031	0.0031	0.0592
20-APR-2021	538653	1.80	1.77	0.0168	0.0226	0.0225	0.4299
20-APR-2021	538674	1.96	1.96	0.0000	0.0114	0.0114	0.2178
20-APR-2021	538706	127.15	128.45	-0.0102	0.0268	0.0268	0.5120
20-APR-2021	538707	10.27	10.27	0.0000	0.0285	0.0284	0.5426
20-APR-2021	538708	2.50	2.55	-0.0198	0.0343	0.0343	0.6553
20-APR-2021	538713	31.90	30.55	0.0432	0.0403	0.0403	0.7699
20-APR-2021	538714	33.65	34.95	-0.0379	0.0273	0.0273	0.5216
20-APR-2021	538715	45.50	47.20	-0.0367	0.0480	0.0479	0.9151
20-APR-2021	538732	37.65	35.90	0.0476	0.0260	0.0261	0.4986
20-APR-2021	538733	13.30	13.30	0.0000	0.0246	0.0246	0.4700
20-APR-2021	538734	139.00	132.35	0.0490	0.0322	0.0323	0.6171
20-APR-2021	538742	14.30	14.87	-0.0391	0.0289	0.0290	0.5540
20-APR-2021	538743	4.15	4.15	0.0000	0.0143	0.0142	0.2713
20-APR-2021	538770	4.50	4.50	0.0000	0.0287	0.0286	0.5464
20-APR-2021	538772	62.40	62.95	-0.0088	0.0343	0.0342	0.6534
20-APR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
20-APR-2021	538778	36.05	36.00	0.0014	0.0325	0.0324	0.6190
20-APR-2021	538786	3.96	4.16	-0.0493	0.0194	0.0197	0.3764
20-APR-2021	538787	2.61	2.64	-0.0114	0.0349	0.0348	0.6649
20-APR-2021	538788	45.20	43.05	0.0487	0.0259	0.0261	0.4986
20-APR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	538795	248.00	241.00	0.0286	0.0371	0.0370	0.7069
20-APR-2021	538812	5.25	5.36	-0.0207	0.0389	0.0388	0.7413
20-APR-2021	538833	4.04	3.85	0.0482	0.0256	0.0257	0.4910
20-APR-2021	538834	2.85	2.85	0.0000	0.0281	0.0281	0.5368
20-APR-2021	538837	77.50	76.00	0.0195	0.0363	0.0363	0.6935
20-APR-2021	538860	0.25	0.26	-0.0392	0.0313	0.0314	0.5999
20-APR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
20-APR-2021	538868	18.90	18.90	0.0000	0.0199	0.0198	0.3783
20-APR-2021	538874	3.45	3.45	0.0000	0.0147	0.0146	0.2789
20-APR-2021	538875	15.55	14.84	0.0467	0.0116	0.0121	0.2312
20-APR-2021	538881	10.50	10.50	0.0000	0.0086	0.0086	0.1643
20-APR-2021	538882	12.80	12.87	-0.0055	0.0390	0.0389	0.7432
20-APR-2021	538890	30.75	29.00	0.0586	0.0368	0.0369	0.7050
20-APR-2021	538891	62.95	64.65	-0.0266	0.0205	0.0206	0.3936
20-APR-2021	538894	4.68	4.68	0.0000	0.0095	0.0095	0.1815
20-APR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-APR-2021	538896	810.05	790.85	0.0240	0.0386	0.0385	0.7355
20-APR-2021	538897	8.25	8.25	0.0000	0.0111	0.0110	0.2102
20-APR-2021	538918	1.86	1.86	0.0000	0.0150	0.0150	0.2866
20-APR-2021	538919	10.41	10.41	0.0000	0.0072	0.0072	0.1376
20-APR-2021	538920	36.30	35.60	0.0195	0.0101	0.0102	0.1949
20-APR-2021	538922	19.00	19.00	0.0000	0.0429	0.0427	0.8158
20-APR-2021	538923	13.40	13.40	0.0000	0.0107	0.0106	0.2025
20-APR-2021	538926	120.00	120.00	0.0000	0.0085	0.0085	0.1624
20-APR-2021	538928	13.95	14.60	-0.0455	0.0318	0.0319	0.6094
20-APR-2021	538935	12.81	12.81	0.0000	0.0072	0.0072	0.1376
20-APR-2021	538942	14.94	14.61	0.0223	0.0371	0.0371	0.7088
20-APR-2021	538943	16.65	16.65	0.0000	0.0314	0.0313	0.5980
20-APR-2021	538952	0.77	0.77	0.0000	0.0239	0.0239	0.4566
20-APR-2021	538964	661.30	572.25	0.1446	0.0335	0.0350	0.6687
20-APR-2021	538965	40.85	38.95	0.0476	0.0338	0.0339	0.6477
20-APR-2021	538970	77.65	74.70	0.0387	0.1599	0.1595	3.0472
20-APR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	538987	144.80	144.80	0.0000	0.0418	0.0417	0.7967
20-APR-2021	538992	263.00	263.00	0.0000	0.0230	0.0229	0.4375
20-APR-2021	538993	5.82	5.82	0.0000	0.0186	0.0185	0.3534
20-APR-2021	539005	19.25	19.25	0.0000	0.0034	0.0034	0.0650
20-APR-2021	539006	1767.80	1712.15	0.0320	0.0380	0.0380	0.7260
20-APR-2021	539009	2.29	2.25	0.0176	0.0296	0.0295	0.5636
20-APR-2021	539011	5.75	5.75	0.0000	0.0216	0.0216	0.4127
20-APR-2021	539012	40.65	40.65	0.0000	0.0208	0.0208	0.3974
20-APR-2021	539013	30.50	29.95	0.0182	0.0180	0.0180	0.3439
20-APR-2021	539016	6.47	6.98	-0.0759	0.0313	0.0317	0.6056
20-APR-2021	539017	80.40	80.30	0.0012	0.0412	0.0411	0.7852
20-APR-2021	539018	316.45	309.00	0.0238	0.0355	0.0354	0.6763
20-APR-2021	539032	4.35	4.35	0.0000	0.0310	0.0309	0.5903
20-APR-2021	539040	2.75	2.70	0.0183	0.0306	0.0306	0.5846
20-APR-2021	539042	70.60	70.00	0.0085	0.0362	0.0361	0.6897
20-APR-2021	539090	15.25	15.25	0.0000	0.0139	0.0138	0.2636
20-APR-2021	539091	37.80	37.80	0.0000	0.0093	0.0093	0.1777
20-APR-2021	539096	5.00	5.00	0.0000	0.0161	0.0161	0.3076
20-APR-2021	539110	20.25	20.25	0.0000	0.0111	0.0111	0.2121
20-APR-2021	539111	9.07	8.90	0.0189	0.0155	0.0155	0.2961
20-APR-2021	539112	27.80	29.00	-0.0423	0.0223	0.0225	0.4299
20-APR-2021	539113	1095.00	1038.45	0.0530	0.0377	0.0378	0.7222
20-APR-2021	539115	22.25	22.25	0.0000	0.0108	0.0108	0.2063
20-APR-2021	539117	6.68	6.68	0.0000	0.0125	0.0124	0.2369
20-APR-2021	539119	16.15	16.15	0.0000	0.0098	0.0098	0.1872
20-APR-2021	539120	14.10	14.10	0.0000	0.0163	0.0163	0.3114
20-APR-2021	539121	19.50	19.50	0.0000	0.0051	0.0051	0.0974
20-APR-2021	539122	27.25	27.35	-0.0037	0.0320	0.0319	0.6094
20-APR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539132	2.19	2.30	-0.0490	0.0326	0.0327	0.6247
20-APR-2021	539143	11.64	11.87	-0.0196	0.0186	0.0186	0.3554
20-APR-2021	539148	662.75	667.45	-0.0071	0.0312	0.0311	0.5942
20-APR-2021	539149	2.24	2.24	0.0000	0.0223	0.0222	0.4241
20-APR-2021	539151	63.10	66.10	-0.0464	0.0454	0.0454	0.8674
20-APR-2021	539174	12.07	12.07	0.0000	0.0198	0.0197	0.3764
20-APR-2021	539175	10.30	10.32	-0.0019	0.0215	0.0214	0.4088
20-APR-2021	539176	30.45	30.45	0.0000	0.0329	0.0328	0.6266
20-APR-2021	539177	304.50	304.50	0.0000	0.0399	0.0398	0.7604
20-APR-2021	539195	37.70	38.00	-0.0079	0.0426	0.0425	0.8120
20-APR-2021	539196	11.60	11.84	-0.0205	0.0501	0.0500	0.9552
20-APR-2021	539197	0.69	0.72	-0.0426	0.0252	0.0254	0.4853
20-APR-2021	539198	4.32	4.32	0.0000	0.0230	0.0230	0.4394
20-APR-2021	539199	2.30	2.30	0.0000	0.0071	0.0070	0.1337
20-APR-2021	539206	23.60	23.60	0.0000	0.0105	0.0104	0.1987
20-APR-2021	539216	91.70	83.00	0.0997	0.0216	0.0227	0.4337
20-APR-2021	539217	1.50	1.51	-0.0066	0.0222	0.0221	0.4222
20-APR-2021	539218	48.55	51.10	-0.0512	0.0141	0.0146	0.2789
20-APR-2021	539219	12.66	12.06	0.0486	0.0299	0.0300	0.5731
20-APR-2021	539220	25.90	25.90	0.0000	0.0115	0.0115	0.2197
20-APR-2021	539221	1149.70	1095.15	0.0486	0.0333	0.0334	0.6381
20-APR-2021	539223	5.76	5.50	0.0462	0.0309	0.0310	0.5923
20-APR-2021	539224	30.10	30.10	0.0000	0.0098	0.0098	0.1872
20-APR-2021	539226	29.00	29.45	-0.0154	0.0323	0.0322	0.6152
20-APR-2021	539227	27.30	28.30	-0.0360	0.0320	0.0320	0.6114
20-APR-2021	539228	26.75	27.00	-0.0093	0.0299	0.0299	0.5712
20-APR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539235	266.50	273.90	-0.0274	0.0211	0.0211	0.4031
20-APR-2021	539253	15.17	15.17	0.0000	0.0050	0.0050	0.0955
20-APR-2021	539255	77.00	81.00	-0.0506	0.0320	0.0321	0.6133
20-APR-2021	539267	43.55	43.55	0.0000	0.0290	0.0289	0.5521
20-APR-2021	539274	3.42	3.42	0.0000	0.0272	0.0271	0.5177
20-APR-2021	539275	64.05	63.05	0.0157	0.0317	0.0317	0.6056
20-APR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539278	1.00	1.00	0.0000	0.0320	0.0319	0.6094
20-APR-2021	539288	8.22	7.83	0.0486	0.0134	0.0138	0.2636
20-APR-2021	539291	66.60	71.80	-0.0752	0.0187	0.0194	0.3706
20-APR-2021	539300	26.00	26.00	0.0000	0.0270	0.0270	0.5158
20-APR-2021	539304	19.89	19.50	0.0198	0.0135	0.0135	0.2579
20-APR-2021	539310	30.60	29.00	0.0537	0.0287	0.0289	0.5521
20-APR-2021	539353	154.00	150.15	0.0253	0.0362	0.0362	0.6916
20-APR-2021	539354	51.55	50.95	0.0117	0.0555	0.0554	1.0584
20-APR-2021	539359	14.75	14.65	0.0068	0.0318	0.0317	0.6056
20-APR-2021	539363	5.95	5.78	0.0290	0.0326	0.0326	0.6228
20-APR-2021	539378	32.00	32.00	0.0000	0.0063	0.0063	0.1204
20-APR-2021	539383	2.70	2.70	0.0000	0.0209	0.0208	0.3974
20-APR-2021	539384	3.90	3.90	0.0000	0.0226	0.0226	0.4318
20-APR-2021	539391	17.35	17.70	-0.0200	0.0272	0.0271	0.5177
20-APR-2021	539393	19.30	19.30	0.0000	0.0044	0.0044	0.0841
20-APR-2021	539399	116.25	122.45	-0.0520	0.0292	0.0293	0.5598
20-APR-2021	539400	488.55	476.75	0.0244	0.0322	0.0322	0.6152
20-APR-2021	539405	14.22	14.22	0.0000	0.0023	0.0023	0.0439
20-APR-2021	539406	13.38	12.75	0.0482	0.0014	0.0037	0.0707
20-APR-2021	539408	0.71	0.71	0.0000	0.0215	0.0215	0.4108
20-APR-2021	539409	10.20	10.20	0.0000	0.0123	0.0122	0.2331
20-APR-2021	539428	65.90	65.95	-0.0008	0.0384	0.0383	0.7317
20-APR-2021	539433	18.45	18.45	0.0000	0.0044	0.0044	0.0841
20-APR-2021	539434	6.50	6.50	0.0000	0.0046	0.0046	0.0879
20-APR-2021	539435	7.20	7.20	0.0000	0.0069	0.0069	0.1318
20-APR-2021	539449	35.20	35.20	0.0000	0.0147	0.0147	0.2808
20-APR-2021	539455	14.00	14.00	0.0000	0.0207	0.0207	0.3955
20-APR-2021	539468	18.05	18.05	0.0000	0.0039	0.0039	0.0745
20-APR-2021	539469	49.20	51.00	-0.0359	0.0243	0.0244	0.4662
20-APR-2021	539470	117.75	118.00	-0.0021	0.0223	0.0222	0.4241
20-APR-2021	539479	24.45	25.65	-0.0479	0.0261	0.0263	0.5025
20-APR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
20-APR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539494	51.00	51.00	0.0000	0.0101	0.0101	0.1930
20-APR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
20-APR-2021	539506	6.46	6.46	0.0000	0.0076	0.0076	0.1452
20-APR-2021	539515	312.90	314.00	-0.0035	0.0524	0.0522	0.9973
20-APR-2021	539518	108.00	106.20	0.0168	0.0374	0.0373	0.7126
20-APR-2021	539519	27.00	25.95	0.0397	0.0188	0.0190	0.3630
20-APR-2021	539522	34.00	34.00	0.0000	0.0162	0.0162	0.3095
20-APR-2021	539525	0.66	0.63	0.0465	0.0277	0.0278	0.5311
20-APR-2021	539526	0.42	0.43	-0.0235	0.0484	0.0484	0.9247
20-APR-2021	539527	360.00	354.90	0.0143	0.0271	0.0270	0.5158
20-APR-2021	539528	27.05	26.95	0.0037	0.0325	0.0324	0.6190
20-APR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539544	5.25	5.25	0.0000	0.0262	0.0262	0.5006
20-APR-2021	539546	5.42	5.70	-0.0504	0.0279	0.0280	0.5349
20-APR-2021	539552	3.57	3.57	0.0000	0.0051	0.0051	0.0974
20-APR-2021	539559	13.75	13.75	0.0000	0.0085	0.0085	0.1624
20-APR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539561	45.80	46.60	-0.0173	0.0455	0.0454	0.8674
20-APR-2021	539562	79.00	77.65	0.0172	0.0274	0.0273	0.5216
20-APR-2021	539574	5.70	5.70	0.0000	0.0087	0.0087	0.1662
20-APR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539593	0.70	0.71	-0.0142	0.0260	0.0260	0.4967
20-APR-2021	539594	4.60	4.70	-0.0215	0.0477	0.0476	0.9094
20-APR-2021	539596	4.84	4.84	0.0000	0.0222	0.0222	0.4241
20-APR-2021	539598	8.25	8.25	0.0000	0.0096	0.0096	0.1834
20-APR-2021	539599	13.30	13.30	0.0000	0.0170	0.0169	0.3229
20-APR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539607	9.99	9.99	0.0000	0.0116	0.0116	0.2216
20-APR-2021	539620	22.60	22.35	0.0111	0.0368	0.0367	0.7012
20-APR-2021	539621	10.64	10.64	0.0000	0.0300	0.0299	0.5712
20-APR-2021	539632	6.02	6.02	0.0000	0.0045	0.0044	0.0841
20-APR-2021	539661	45.15	47.50	-0.0507	0.0197	0.0199	0.3802
20-APR-2021	539662	91.75	91.75	0.0000	0.0080	0.0080	0.1528
20-APR-2021	539669	1.12	1.15	-0.0264	0.0302	0.0302	0.5770
20-APR-2021	539673	8.30	8.18	0.0146	0.0243	0.0242	0.4623
20-APR-2021	539679	10.00	10.00	0.0000	0.0183	0.0182	0.3477
20-APR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539686	56.55	54.05	0.0452	0.0358	0.0359	0.6859
20-APR-2021	539692	4.65	4.89	-0.0503	0.0243	0.0245	0.4681
20-APR-2021	539697	8.10	7.90	0.0250	0.3480	0.3472	6.6332
20-APR-2021	539724	4.75	4.75	0.0000	0.0136	0.0136	0.2598
20-APR-2021	539730	434.60	443.95	-0.0213	0.0338	0.0337	0.6438
20-APR-2021	539762	11.55	11.00	0.0488	0.0102	0.0108	0.2063
20-APR-2021	539767	6.32	6.64	-0.0494	0.0280	0.0282	0.5388
20-APR-2021	539770	3.69	3.60	0.0247	0.0336	0.0336	0.6419
20-APR-2021	539773	1.36	1.42	-0.0432	0.0378	0.0378	0.7222
20-APR-2021	539798	7.61	8.00	-0.0500	0.0476	0.0477	0.9113
20-APR-2021	539800	13.55	13.80	-0.0183	0.0258	0.0258	0.4929
20-APR-2021	539814	49.70	48.80	0.0183	0.0453	0.0452	0.8635
20-APR-2021	539819	3.85	3.85	0.0000	0.0024	0.0024	0.0459
20-APR-2021	539833	0.39	0.39	0.0000	0.0208	0.0207	0.3955
20-APR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539835	147.60	147.30	0.0020	0.1850	0.1845	3.5249
20-APR-2021	539837	218.70	226.85	-0.0366	0.0323	0.0324	0.6190
20-APR-2021	539841	69.05	66.85	0.0324	0.0412	0.0412	0.7871
20-APR-2021	539854	104.70	106.80	-0.0199	0.0256	0.0256	0.4891
20-APR-2021	539872	436.90	433.30	0.0083	0.0266	0.0265	0.5063
20-APR-2021	539875	29.90	31.30	-0.0458	0.0268	0.0270	0.5158
20-APR-2021	539884	11.80	12.36	-0.0464	0.0402	0.0402	0.7680
20-APR-2021	539894	4.97	4.86	0.0224	0.1004	0.1001	1.9124
20-APR-2021	539895	11.65	11.65	0.0000	0.0056	0.0056	0.1070
20-APR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539910	0.73	0.72	0.0138	0.0189	0.0189	0.3611
20-APR-2021	539911	51.00	50.00	0.0198	0.0954	0.0952	1.8188
20-APR-2021	539921	154.90	154.90	0.0000	0.0182	0.0181	0.3458
20-APR-2021	539922	12.16	12.16	0.0000	0.0119	0.0119	0.2273
20-APR-2021	539927	63.00	63.00	0.0000	0.0065	0.0065	0.1242
20-APR-2021	539938	24.40	24.40	0.0000	0.0275	0.0274	0.5235
20-APR-2021	539939	39.30	40.40	-0.0276	0.0251	0.0251	0.4795
20-APR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
20-APR-2021	539947	16.00	16.00	0.0000	0.0187	0.0187	0.3573
20-APR-2021	539956	484.15	480.00	0.0086	0.0408	0.0407	0.7776
20-APR-2021	539963	64.35	64.10	0.0039	0.0349	0.0348	0.6649
20-APR-2021	539982	8.74	9.18	-0.0491	0.0428	0.0428	0.8177
20-APR-2021	539984	3299.75	3332.30	-0.0098	0.0353	0.0352	0.6725
20-APR-2021	539986	100.00	100.00	0.0000	0.0342	0.0341	0.6515
20-APR-2021	539991	32.00	32.00	0.0000	0.4725	0.4713	9.0042
20-APR-2021	540006	10.01	10.06	-0.0050	0.1283	0.1280	2.4454
20-APR-2021	540023	26.00	26.00	0.0000	0.0295	0.0295	0.5636
20-APR-2021	540026	2.71	2.71	0.0000	0.0244	0.0244	0.4662
20-APR-2021	540027	345.90	343.00	0.0084	0.0190	0.0189	0.3611
20-APR-2021	540062	26.25	26.25	0.0000	0.0085	0.0085	0.1624
20-APR-2021	540063	3.55	3.55	0.0000	0.0257	0.0257	0.4910
20-APR-2021	540066	21.25	21.25	0.0000	0.0036	0.0035	0.0669
20-APR-2021	540078	142.80	136.00	0.0488	0.0229	0.0231	0.4413
20-APR-2021	540080	22.80	22.75	0.0022	0.0361	0.0361	0.6897
20-APR-2021	540097	13.75	13.75	0.0000	0.0070	0.0070	0.1337
20-APR-2021	540108	41.15	40.50	0.0159	0.0360	0.0359	0.6859
20-APR-2021	540132	4.95	4.95	0.0000	0.0195	0.0194	0.3706
20-APR-2021	540134	4.25	4.47	-0.0505	0.0387	0.0388	0.7413
20-APR-2021	540135	3.95	3.95	0.0000	0.0220	0.0220	0.4203
20-APR-2021	540143	80.20	77.40	0.0355	0.0409	0.0409	0.7814
20-APR-2021	540147	32.00	32.00	0.0000	0.0346	0.0345	0.6591
20-APR-2021	540159	39.00	39.00	0.0000	0.0191	0.0190	0.3630
20-APR-2021	540168	19.30	19.30	0.0000	0.0094	0.0094	0.1796
20-APR-2021	540174	17.94	17.59	0.0197	0.0241	0.0240	0.4585
20-APR-2021	540175	11.39	11.48	-0.0079	0.0401	0.0400	0.7642
20-APR-2021	540181	3.31	3.16	0.0464	0.0116	0.0120	0.2293
20-APR-2021	540190	15.07	15.07	0.0000	0.0238	0.0237	0.4528
20-APR-2021	540192	6.83	7.00	-0.0246	0.0427	0.0427	0.8158
20-APR-2021	540198	24.75	24.90	-0.0060	0.0395	0.0394	0.7527
20-APR-2021	540199	14.46	14.46	0.0000	0.0043	0.0043	0.0822
20-APR-2021	540204	73.25	74.70	-0.0196	0.0253	0.0253	0.4834
20-APR-2021	540205	230.60	226.10	0.0197	0.0461	0.0460	0.8788
20-APR-2021	540211	14.00	14.00	0.0000	0.0055	0.0055	0.1051
20-APR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
20-APR-2021	540243	23.90	23.95	-0.0021	0.0289	0.0288	0.5502
20-APR-2021	540253	1.06	1.01	0.0483	0.0288	0.0289	0.5521
20-APR-2021	540254	4.52	4.75	-0.0496	0.0308	0.0309	0.5903
20-APR-2021	540259	12.25	11.90	0.0290	0.0761	0.0759	1.4501
20-APR-2021	540266	12.45	12.45	0.0000	0.0170	0.0170	0.3248
20-APR-2021	540268	615.20	594.85	0.0336	0.0360	0.0360	0.6878
20-APR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	540310	3.33	3.33	0.0000	0.0140	0.0139	0.2656
20-APR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	540359	44.10	42.00	0.0488	0.0299	0.0300	0.5731
20-APR-2021	540360	71.20	68.75	0.0350	0.0332	0.0333	0.6362
20-APR-2021	540361	15.50	16.10	-0.0380	0.0377	0.0377	0.7203
20-APR-2021	540385	17.00	16.90	0.0059	0.0230	0.0230	0.4394
20-APR-2021	540386	3.97	3.97	0.0000	0.0299	0.0298	0.5693
20-APR-2021	540401	78.80	78.95	-0.0019	0.0333	0.0332	0.6343
20-APR-2021	540405	41.00	42.85	-0.0441	0.0363	0.0363	0.6935
20-APR-2021	540481	16.10	16.40	-0.0185	0.0161	0.0161	0.3076
20-APR-2021	540515	14.00	14.00	0.0000	0.0066	0.0066	0.1261
20-APR-2021	540545	31.65	32.25	-0.0188	0.0230	0.0230	0.4394
20-APR-2021	540570	32.05	33.10	-0.0322	0.0341	0.0341	0.6515
20-APR-2021	540590	165.55	165.50	0.0003	0.0374	0.0373	0.7126
20-APR-2021	540614	108.75	109.50	-0.0069	0.0383	0.0382	0.7298
20-APR-2021	540615	5.89	5.82	0.0120	0.0290	0.0289	0.5521
20-APR-2021	540654	61.00	62.30	-0.0211	0.0393	0.0392	0.7489
20-APR-2021	540686	249.00	242.25	0.0275	0.0474	0.0473	0.9037
20-APR-2021	540693	57.30	54.60	0.0483	0.0195	0.0197	0.3764
20-APR-2021	540696	43.50	41.50	0.0471	0.0190	0.0192	0.3668
20-APR-2021	540697	1.60	1.62	-0.0124	0.0307	0.0306	0.5846
20-APR-2021	540703	5.76	5.49	0.0480	0.0291	0.0292	0.5579
20-APR-2021	540717	4.30	4.30	0.0000	0.0212	0.0211	0.4031
20-APR-2021	540726	24.75	25.10	-0.0140	0.0241	0.0241	0.4604
20-APR-2021	540728	175.95	171.00	0.0285	0.0326	0.0326	0.6228
20-APR-2021	540730	59.65	62.75	-0.0507	0.0366	0.0367	0.7012
20-APR-2021	540737	291.25	291.65	-0.0014	0.0247	0.0247	0.4719
20-APR-2021	540744	10.15	9.67	0.0484	0.0320	0.0321	0.6133
20-APR-2021	540795	24.05	23.05	0.0425	0.0272	0.0273	0.5216
20-APR-2021	540821	11.17	11.17	0.0000	0.0234	0.0234	0.4471
20-APR-2021	540823	40.30	42.40	-0.0508	0.0293	0.0295	0.5636
20-APR-2021	540829	3.40	3.25	0.0451	0.0194	0.0196	0.3745
20-APR-2021	540904	60.80	60.80	0.0000	0.0187	0.0187	0.3573
20-APR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-APR-2021	540936	23.30	23.75	-0.0191	0.0202	0.0202	0.3859
20-APR-2021	540954	33.05	33.80	-0.0224	0.0326	0.0326	0.6228
20-APR-2021	540955	23.70	23.60	0.0042	0.0442	0.0441	0.8425
20-APR-2021	540956	69.50	68.00	0.0218	0.0305	0.0304	0.5808
20-APR-2021	540980	14000.00	13999.00	0.0001	0.0289	0.0288	0.5502
20-APR-2021	541005	41.70	42.50	-0.0190	0.0362	0.0362	0.6916
20-APR-2021	541096	368.45	354.20	0.0394	0.0264	0.0264	0.5044
20-APR-2021	541133	45.60	45.60	0.0000	0.0029	0.0029	0.0554
20-APR-2021	541167	357.75	356.15	0.0045	0.0272	0.0271	0.5177
20-APR-2021	541347	2.14	2.25	-0.0501	0.0349	0.0350	0.6687
20-APR-2021	541400	74.90	74.80	0.0013	0.0364	0.0363	0.6935
20-APR-2021	541444	79.65	79.40	0.0031	0.0266	0.0265	0.5063
20-APR-2021	541503	27.00	27.00	0.0000	0.0288	0.0287	0.5483
20-APR-2021	541627	5.12	5.22	-0.0193	0.0348	0.0347	0.6629
20-APR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-APR-2021	541702	5.38	5.38	0.0000	0.0254	0.0254	0.4853
20-APR-2021	541735	10.45	10.45	0.0000	0.0234	0.0233	0.4451
20-APR-2021	541741	12.99	13.58	-0.0444	0.0281	0.0282	0.5388
20-APR-2021	541771	0.80	0.82	-0.0247	0.0372	0.0372	0.7107
20-APR-2021	541778	69.90	71.25	-0.0191	0.0112	0.0112	0.2140
20-APR-2021	541865	54.85	50.85	0.0757	0.0240	0.0245	0.4681
20-APR-2021	541890	0.89	0.90	-0.0112	0.0313	0.0313	0.5980
20-APR-2021	541999	1.56	1.56	0.0000	0.0325	0.0324	0.6190
20-APR-2021	542057	53.15	54.30	-0.0214	0.0174	0.0174	0.3324
20-APR-2021	542117	4.57	4.36	0.0470	0.0303	0.0304	0.5808
20-APR-2021	542123	57.50	57.50	0.0000	0.0246	0.0245	0.4681
20-APR-2021	542176	6.61	6.61	0.0000	0.0090	0.0090	0.1719
20-APR-2021	542206	7.31	7.31	0.0000	0.0147	0.0147	0.2808
20-APR-2021	542232	55.00	53.65	0.0249	0.0100	0.0101	0.1930
20-APR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	542351	691.45	671.55	0.0292	0.0282	0.0282	0.5388
20-APR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-APR-2021	542377	3.36	3.36	0.0000	0.0102	0.0101	0.1930
20-APR-2021	542524	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-APR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	542627	9.70	8.85	0.0917	0.0267	0.0275	0.5254
20-APR-2021	542669	28.15	29.15	-0.0349	0.0239	0.0240	0.4585
20-APR-2021	542670	38.95	41.00	-0.0513	0.0314	0.0315	0.6018
20-APR-2021	542677	4.92	5.17	-0.0496	0.0279	0.0281	0.5368
20-APR-2021	542679	17.45	17.60	-0.0086	0.0301	0.0301	0.5751
20-APR-2021	542682	30.55	30.65	-0.0033	0.0354	0.0353	0.6744
20-APR-2021	542753	140.50	139.75	0.0054	0.0286	0.0285	0.5445
20-APR-2021	542774	19.95	19.75	0.0101	0.0425	0.0424	0.8101
20-APR-2021	542803	48.90	49.85	-0.0192	0.0201	0.0201	0.3840
20-APR-2021	542862	69.60	66.85	0.0403	0.0302	0.0302	0.5770
20-APR-2021	542864	35.10	35.10	0.0000	0.0089	0.0088	0.1681
20-APR-2021	542866	28.50	27.30	0.0430	0.0193	0.0195	0.3725
20-APR-2021	542906	19.00	19.00	0.0000	0.0261	0.0260	0.4967
20-APR-2021	542911	203.70	203.70	0.0000	0.0169	0.0168	0.3210
20-APR-2021	543207	15.61	15.61	0.0000	0.0106	0.0106	0.2025
20-APR-2021	543229	100.05	100.05	0.0000	0.0202	0.0201	0.3840
20-APR-2021	543267	15.43	15.43	0.0000	0.0034	0.0034	0.0650
20-APR-2021	590082	38.00	38.00	0.0000	0.0197	0.0196	0.3745
20-APR-2021	590122	37.50	37.20	0.0080	0.0349	0.0348	0.6649
20-APR-2021	5PAISA	394.95	398.70	-0.0095	0.0393	0.0392	0.7489
20-APR-2021	63MOONS	95.95	93.15	0.0296	0.0364	0.0363	0.6935
20-APR-2021	A2ZINFRA	4.00	4.10	-0.0247	0.0367	0.0366	0.6992
20-APR-2021	AAKASH	133.00	134.20	-0.0090	0.0115	0.0115	0.2197
20-APR-2021	AARON	54.00	55.50	-0.0274	0.0255	0.0255	0.4872
20-APR-2021	AARTIDRUGS	722.20	715.20	0.0097	0.0333	0.0332	0.6343
20-APR-2021	AARTIIND	1434.85	1400.50	0.0242	0.0246	0.0246	0.4700
20-APR-2021	AARTISURF	1499.95	1542.10	-0.0277	0.0313	0.0312	0.5961
20-APR-2021	AARVEEDEN	19.75	20.35	-0.0299	0.0415	0.0414	0.7909
20-APR-2021	AARVI	49.15	50.45	-0.0261	0.0370	0.0370	0.7069
20-APR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-APR-2021	AAVAS	2244.80	2236.50	0.0037	0.0273	0.0273	0.5216
20-APR-2021	ABAN	28.55	28.45	0.0035	0.0325	0.0324	0.6190
20-APR-2021	ABB	1395.30	1395.10	0.0001	0.0211	0.0210	0.4012
20-APR-2021	ABBOTINDIA	14841.60	14723.85	0.0080	0.0179	0.0178	0.3401
20-APR-2021	ABCAPITAL	117.30	115.55	0.0150	0.0327	0.0327	0.6247
20-APR-2021	ABFRL	173.85	164.55	0.0550	0.0266	0.0268	0.5120
20-APR-2021	ABMINTLTD	49.55	47.95	0.0328	0.0399	0.0399	0.7623
20-APR-2021	ABSLBANETF	309.58	308.99	0.0019	0.0252	0.0251	0.4795
20-APR-2021	ABSLNN50ET	350.25	346.00	0.0122	0.0322	0.0321	0.6133
20-APR-2021	ACC	1825.75	1876.75	-0.0276	0.0201	0.0201	0.3840
20-APR-2021	ACCELYA	846.40	839.25	0.0085	0.0175	0.0175	0.3343
20-APR-2021	ACCURACY	59.90	59.05	0.0143	0.0219	0.0219	0.4184
20-APR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ACE	148.10	148.50	-0.0027	0.0356	0.0355	0.6782
20-APR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ACRYSIL	312.60	311.70	0.0029	0.0199	0.0198	0.3783
20-APR-2021	ADANIENT	1142.75	1136.35	0.0056	0.0343	0.0342	0.6534
20-APR-2021	ADANIGREEN	1043.95	1056.30	-0.0118	0.0331	0.0330	0.6305
20-APR-2021	ADANIPORTS	720.45	720.95	-0.0007	0.0270	0.0269	0.5139
20-APR-2021	ADANIPOWER	87.15	87.45	-0.0034	0.0370	0.0369	0.7050
20-APR-2021	ADANITRANS	1020.65	1012.55	0.0080	0.0346	0.0346	0.6610
20-APR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ADFFOODS	879.90	872.90	0.0080	0.0302	0.0301	0.5751
20-APR-2021	ADHUNIKIND	20.80	20.75	0.0024	0.0436	0.0435	0.8311
20-APR-2021	ADL	28.80	29.90	-0.0375	0.0214	0.0215	0.4108
20-APR-2021	ADORWELD	351.50	347.30	0.0120	0.0289	0.0288	0.5502
20-APR-2021	ADROITINFO	9.55	9.85	-0.0309	0.0592	0.0591	1.1291
20-APR-2021	ADSL	47.00	45.30	0.0368	0.0378	0.0378	0.7222
20-APR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ADVANIHOTR	49.65	50.10	-0.0090	0.0302	0.0301	0.5751
20-APR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ADVENZYMES	375.45	360.80	0.0398	0.0313	0.0314	0.5999
20-APR-2021	AEGISCHEM	286.65	283.75	0.0102	0.0298	0.0297	0.5674
20-APR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	AFFLE	5343.65	5300.80	0.0081	0.0302	0.0301	0.5751
20-APR-2021	AGARIND	153.20	150.95	0.0148	0.0390	0.0389	0.7432
20-APR-2021	AGCNET	1598.45	1532.30	0.0423	0.0365	0.0365	0.6973
20-APR-2021	AGRITECH	35.70	37.10	-0.0385	0.0395	0.0395	0.7546
20-APR-2021	AGROPHOS	10.95	10.90	0.0046	0.0371	0.0370	0.7069
20-APR-2021	AHLADA	102.10	101.15	0.0093	0.0184	0.0184	0.3515
20-APR-2021	AHLEAST	144.65	148.25	-0.0246	0.0244	0.0244	0.4662
20-APR-2021	AHLUCONT	286.20	285.05	0.0040	0.0298	0.0297	0.5674
20-APR-2021	AHLWEST	200.30	196.90	0.0171	0.0312	0.0311	0.5942
20-APR-2021	AIAENG	1856.55	1860.85	-0.0023	0.0223	0.0223	0.4260
20-APR-2021	AIRAN	15.45	15.55	-0.0065	0.0323	0.0322	0.6152
20-APR-2021	AJANTPHARM	1797.50	1738.25	0.0335	0.0216	0.0217	0.4146
20-APR-2021	AJMERA	106.60	107.05	-0.0042	0.0345	0.0344	0.6572
20-APR-2021	AKASH	197.25	196.30	0.0048	0.0331	0.0331	0.6324
20-APR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-APR-2021	AKG	36.10	38.00	-0.0513	0.0186	0.0189	0.3611
20-APR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
20-APR-2021	AKSHARCHEM	226.95	226.85	0.0004	0.0319	0.0318	0.6075
20-APR-2021	AKSHOPTFBR	6.00	6.00	0.0000	0.0383	0.0382	0.7298
20-APR-2021	AKZOINDIA	2208.75	2199.00	0.0044	0.0202	0.0201	0.3840
20-APR-2021	ALANKIT	13.95	13.60	0.0254	0.0373	0.0373	0.7126
20-APR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
20-APR-2021	ALBERTDAVD	432.80	426.40	0.0149	0.0282	0.0282	0.5388
20-APR-2021	ALEMBICLTD	105.05	100.70	0.0423	0.0327	0.0328	0.6266
20-APR-2021	ALICON	426.95	417.80	0.0217	0.0344	0.0343	0.6553
20-APR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ALKALI	50.85	50.00	0.0169	0.0378	0.0378	0.7222
20-APR-2021	ALKEM	2740.60	2749.05	-0.0031	0.0186	0.0185	0.3534
20-APR-2021	ALKYLAMINE	5739.55	5753.05	-0.0023	0.0340	0.0339	0.6477
20-APR-2021	ALLCARGO	123.30	122.15	0.0094	0.0249	0.0248	0.4738
20-APR-2021	ALLSEC	314.90	316.45	-0.0049	0.0344	0.0343	0.6553
20-APR-2021	ALMONDZ	26.90	26.55	0.0131	0.0414	0.0413	0.7890
20-APR-2021	ALOKINDS	20.25	20.35	-0.0049	0.0309	0.0308	0.5884
20-APR-2021	ALPA	55.65	47.65	0.1552	0.0415	0.0429	0.8196
20-APR-2021	ALPHAGEO	182.25	179.10	0.0174	0.0364	0.0363	0.6935
20-APR-2021	ALPSINDUS	1.50	1.55	-0.0328	0.1464	0.1461	2.7912
20-APR-2021	AMARAJABAT	800.85	800.00	0.0011	0.0218	0.0218	0.4165
20-APR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-APR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	AMBER	3178.75	3051.50	0.0409	0.0301	0.0301	0.5751
20-APR-2021	AMBIKCO	851.95	857.10	-0.0060	0.0241	0.0241	0.4604
20-APR-2021	AMBUJACEM	295.70	301.25	-0.0186	0.0226	0.0226	0.4318
20-APR-2021	AMDIND	17.75	17.30	0.0257	0.0440	0.0440	0.8406
20-APR-2021	AMJLAND	22.10	22.95	-0.0377	0.0296	0.0297	0.5674
20-APR-2021	AMRUTANJAN	620.85	623.45	-0.0042	0.0288	0.0288	0.5502
20-APR-2021	ANANTRAJ	49.95	48.05	0.0388	0.0385	0.0385	0.7355
20-APR-2021	ANDHRACEMT	5.50	5.45	0.0091	0.0362	0.0361	0.6897
20-APR-2021	ANDHRAPAP	211.00	210.20	0.0038	0.0283	0.0282	0.5388
20-APR-2021	ANDHRSUGAR	323.00	324.95	-0.0060	0.0302	0.0301	0.5751
20-APR-2021	ANGELBRKG	340.25	332.90	0.0218	0.0207	0.0207	0.3955
20-APR-2021	ANIKINDS	14.20	14.00	0.0142	0.0344	0.0343	0.6553
20-APR-2021	ANKITMETAL	1.00	1.00	0.0000	0.0770	0.0768	1.4673
20-APR-2021	ANSALAPI	6.05	6.10	-0.0082	0.0384	0.0383	0.7317
20-APR-2021	ANSALHSG	4.60	4.65	-0.0108	0.0351	0.0350	0.6687
20-APR-2021	ANUP	563.85	562.35	0.0027	0.0325	0.0324	0.6190
20-APR-2021	ANURAS	556.55	552.05	0.0081	0.0090	0.0090	0.1719
20-APR-2021	APARINDS	462.50	447.05	0.0340	0.0237	0.0238	0.4547
20-APR-2021	APCL	205.30	204.15	0.0056	0.0303	0.0302	0.5770
20-APR-2021	APCOTEXIND	177.40	174.80	0.0148	0.0324	0.0324	0.6190
20-APR-2021	APEX	209.40	206.35	0.0147	0.0325	0.0325	0.6209
20-APR-2021	APLAPOLLO	1259.25	1185.10	0.0607	0.0293	0.0295	0.5636
20-APR-2021	APLLTD	995.80	998.35	-0.0026	0.0257	0.0256	0.4891
20-APR-2021	APOLLO	89.05	88.70	0.0039	0.0376	0.0375	0.7164
20-APR-2021	APOLLOHOSP	3269.75	3157.35	0.0350	0.0265	0.0266	0.5082
20-APR-2021	APOLLOPIPE	990.15	979.85	0.0105	0.0288	0.0287	0.5483
20-APR-2021	APOLLOTYRE	202.20	203.55	-0.0067	0.0305	0.0305	0.5827
20-APR-2021	APOLSINHOT	536.75	544.55	-0.0144	0.0340	0.0339	0.6477
20-APR-2021	APTECHT	198.10	191.25	0.0352	0.0373	0.0373	0.7126
20-APR-2021	ARCHIDPLY	29.45	29.45	0.0000	0.0410	0.0409	0.7814
20-APR-2021	ARCHIES	9.85	9.95	-0.0101	0.0279	0.0278	0.5311
20-APR-2021	ARENTERP	11.10	11.15	-0.0045	0.0517	0.0516	0.9858
20-APR-2021	ARIES	79.95	79.70	0.0031	0.0341	0.0340	0.6496
20-APR-2021	ARIHANT	17.30	17.40	-0.0058	0.0390	0.0389	0.7432
20-APR-2021	ARIHANTSUP	54.80	51.95	0.0534	0.0382	0.0383	0.7317
20-APR-2021	ARMANFIN	528.75	546.55	-0.0331	0.0318	0.0318	0.6075
20-APR-2021	AROGRANITE	38.90	37.60	0.0340	0.0376	0.0376	0.7183
20-APR-2021	ARROWGREEN	66.65	69.70	-0.0447	0.0356	0.0357	0.6820
20-APR-2021	ARSHIYA	26.40	27.05	-0.0243	0.0407	0.0406	0.7757
20-APR-2021	ARSSINFRA	25.80	25.45	0.0137	0.0404	0.0403	0.7699
20-APR-2021	ARTEMISMED	195.00	192.85	0.0111	0.0278	0.0277	0.5292
20-APR-2021	ARVEE	99.20	94.50	0.0485	0.0134	0.0138	0.2636
20-APR-2021	ARVIND	60.60	59.35	0.0208	0.0364	0.0364	0.6954
20-APR-2021	ARVINDFASN	127.65	124.60	0.0242	0.0298	0.0297	0.5674
20-APR-2021	ARVSMART	95.35	93.95	0.0148	0.0314	0.0313	0.5980
20-APR-2021	ASAHIINDIA	300.45	304.45	-0.0132	0.0274	0.0273	0.5216
20-APR-2021	ASAHISONG	315.45	319.10	-0.0115	0.0364	0.0363	0.6935
20-APR-2021	ASAL	32.45	31.65	0.0250	0.0318	0.0318	0.6075
20-APR-2021	ASALCBR	397.95	399.35	-0.0035	0.0240	0.0239	0.4566
20-APR-2021	ASHAPURMIN	107.20	108.60	-0.0130	0.0347	0.0346	0.6610
20-APR-2021	ASHIANA	124.70	127.05	-0.0187	0.0341	0.0341	0.6515
20-APR-2021	ASHIMASYN	15.70	15.05	0.0423	0.0399	0.0400	0.7642
20-APR-2021	ASHOKA	83.95	84.90	-0.0113	0.0339	0.0339	0.6477
20-APR-2021	ASHOKLEY	112.85	109.90	0.0265	0.0340	0.0340	0.6496
20-APR-2021	ASIANHOTNR	62.05	62.70	-0.0104	0.0290	0.0289	0.5521
20-APR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ASIANPAINT	2553.70	2571.90	-0.0071	0.0201	0.0201	0.3840
20-APR-2021	ASIANTILES	153.10	152.95	0.0010	0.0360	0.0359	0.6859
20-APR-2021	ASPINWALL	165.10	161.65	0.0211	0.0342	0.0342	0.6534
20-APR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ASTEC	1031.75	1045.60	-0.0133	0.0325	0.0325	0.6209
20-APR-2021	ASTERDM	146.95	147.20	-0.0017	0.0266	0.0266	0.5082
20-APR-2021	ASTRAL	1668.35	1680.25	-0.0071	0.0314	0.0313	0.5980
20-APR-2021	ASTRAMICRO	112.65	113.35	-0.0062	0.0307	0.0307	0.5865
20-APR-2021	ASTRAZEN	3904.10	3594.90	0.0825	0.0288	0.0293	0.5598
20-APR-2021	ASTRON	39.45	37.80	0.0427	0.0324	0.0325	0.6209
20-APR-2021	ATFL	842.90	830.95	0.0143	0.0258	0.0258	0.4929
20-APR-2021	ATGL	1154.05	1143.65	0.0091	0.0403	0.0402	0.7680
20-APR-2021	ATLANTA	6.90	6.95	-0.0072	0.0330	0.0329	0.6286
20-APR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ATUL	7590.90	7647.90	-0.0075	0.0213	0.0213	0.4069
20-APR-2021	ATULAUTO	167.45	167.00	0.0027	0.0245	0.0245	0.4681
20-APR-2021	AUBANK	1041.35	1015.90	0.0247	0.0314	0.0314	0.5999
20-APR-2021	AURIONPRO	174.95	180.90	-0.0334	0.0438	0.0437	0.8349
20-APR-2021	AUROPHARMA	987.30	965.90	0.0219	0.0288	0.0288	0.5502
20-APR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-APR-2021	AUSOMENT	53.15	51.05	0.0403	0.0452	0.0452	0.8635
20-APR-2021	AUTOAXLES	990.00	976.55	0.0137	0.0310	0.0309	0.5903
20-APR-2021	AUTOIND	35.20	34.30	0.0259	0.0348	0.0348	0.6649
20-APR-2021	AVADHSUGAR	200.65	197.40	0.0163	0.0359	0.0358	0.6840
20-APR-2021	AVANTIFEED	492.85	475.05	0.0368	0.0284	0.0285	0.5445
20-APR-2021	AVTNPL	43.65	42.25	0.0326	0.0312	0.0312	0.5961
20-APR-2021	AWHCL	287.40	267.80	0.0706	0.0147	0.0155	0.2961
20-APR-2021	AXISBANK	651.75	648.15	0.0055	0.0319	0.0318	0.6075
20-APR-2021	AXISBNKETF	312.48	313.35	-0.0028	0.0120	0.0120	0.2293
20-APR-2021	AXISCADES	61.70	60.20	0.0246	0.0368	0.0367	0.7012
20-APR-2021	AXISGOLD	41.08	41.55	-0.0114	0.0139	0.0138	0.2636
20-APR-2021	AXISNIFTY	148.68	149.12	-0.0030	0.0181	0.0181	0.3458
20-APR-2021	AXISTECETF	257.64	258.81	-0.0045	0.0062	0.0062	0.1185
20-APR-2021	AYMSYNTEX	43.45	42.00	0.0339	0.0380	0.0380	0.7260
20-APR-2021	BAFNAPH	128.85	131.35	-0.0192	0.1725	0.1721	3.2880
20-APR-2021	BAGFILMS	2.10	2.05	0.0241	0.0364	0.0363	0.6935
20-APR-2021	BAJAJ-AUTO	3600.90	3516.00	0.0239	0.0207	0.0207	0.3955
20-APR-2021	BAJAJCON	292.90	312.10	-0.0635	0.0296	0.0299	0.5712
20-APR-2021	BAJAJELEC	1118.15	1120.00	-0.0017	0.0313	0.0312	0.5961
20-APR-2021	BAJAJFINSV	9819.45	9469.95	0.0362	0.0296	0.0296	0.5655
20-APR-2021	BAJAJHIND	6.25	6.20	0.0080	0.0369	0.0368	0.7031
20-APR-2021	BAJAJHLDNG	3378.15	3334.30	0.0131	0.0240	0.0240	0.4585
20-APR-2021	BAJFINANCE	4613.40	4479.55	0.0294	0.0314	0.0314	0.5999
20-APR-2021	BALAJITELE	51.70	52.65	-0.0182	0.0325	0.0324	0.6190
20-APR-2021	BALAMINES	1848.80	1858.70	-0.0053	0.0399	0.0398	0.7604
20-APR-2021	BALAXI	578.65	568.95	0.0169	0.0344	0.0343	0.6553
20-APR-2021	BALKRISHNA	20.35	20.35	0.0000	0.0431	0.0430	0.8215
20-APR-2021	BALKRISIND	1690.80	1682.65	0.0048	0.0254	0.0253	0.4834
20-APR-2021	BALLARPUR	1.05	1.05	0.0000	0.0486	0.0484	0.9247
20-APR-2021	BALMLAWRIE	118.20	118.30	-0.0008	0.0259	0.0258	0.4929
20-APR-2021	BALPHARMA	71.95	60.35	0.1758	0.0366	0.0386	0.7375
20-APR-2021	BALRAMCHIN	250.45	247.30	0.0127	0.0332	0.0332	0.6343
20-APR-2021	BANARBEADS	46.95	46.40	0.0118	0.0359	0.0359	0.6859
20-APR-2021	BANARISUG	1620.65	1587.75	0.0205	0.0232	0.0232	0.4432
20-APR-2021	BANCOINDIA	141.40	142.70	-0.0092	0.0294	0.0293	0.5598
20-APR-2021	BANDHANBNK	309.15	304.90	0.0138	0.0385	0.0384	0.7336
20-APR-2021	BANG	27.15	26.65	0.0186	0.0350	0.0350	0.6687
20-APR-2021	BANKA	61.60	58.90	0.0448	0.0256	0.0257	0.4910
20-APR-2021	BANKBARODA	63.25	63.80	-0.0087	0.0335	0.0335	0.6400
20-APR-2021	BANKBEES	313.07	314.04	-0.0031	0.0215	0.0214	0.4088
20-APR-2021	BANKINDIA	64.05	64.60	-0.0086	0.0367	0.0366	0.6992
20-APR-2021	BANSWRAS	89.55	88.30	0.0141	0.0310	0.0309	0.5903
20-APR-2021	BARBEQUE	642.00	648.65	-0.0103	0.0137	0.0137	0.2617
20-APR-2021	BARTRONICS	2.25	2.30	-0.0220	0.0479	0.0478	0.9132
20-APR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	BASF	2021.35	2027.65	-0.0031	0.0289	0.0288	0.5502
20-APR-2021	BASML	61.10	61.90	-0.0130	0.0350	0.0349	0.6668
20-APR-2021	BATAINDIA	1297.70	1288.35	0.0072	0.0212	0.0211	0.4031
20-APR-2021	BAYERCROP	5162.00	5085.45	0.0149	0.0218	0.0218	0.4165
20-APR-2021	BBL	1098.90	1080.60	0.0168	0.0249	0.0249	0.4757
20-APR-2021	BBTC	1162.05	1160.55	0.0013	0.0274	0.0274	0.5235
20-APR-2021	BCG	7.70	7.60	0.0131	0.0427	0.0426	0.8139
20-APR-2021	BCLIND	120.65	122.95	-0.0189	0.0205	0.0205	0.3917
20-APR-2021	BCP	3.20	3.15	0.0157	0.0356	0.0355	0.6782
20-APR-2021	BDL	330.15	326.05	0.0125	0.0289	0.0289	0.5521
20-APR-2021	BEARDSELL	10.10	9.65	0.0456	0.0376	0.0376	0.7183
20-APR-2021	BECTORFOOD	361.05	351.10	0.0279	0.0178	0.0179	0.3420
20-APR-2021	BEDMUTHA	23.40	23.15	0.0107	0.0341	0.0340	0.6496
20-APR-2021	BEL	124.30	123.40	0.0073	0.0277	0.0276	0.5273
20-APR-2021	BEML	1163.30	1154.85	0.0073	0.0336	0.0335	0.6400
20-APR-2021	BEPL	157.70	159.60	-0.0120	0.0390	0.0390	0.7451
20-APR-2021	BERGEPAINT	709.50	715.80	-0.0088	0.0200	0.0199	0.3802
20-APR-2021	BESTAGRO	411.10	411.35	-0.0006	0.0233	0.0232	0.4432
20-APR-2021	BFINVEST	272.35	269.35	0.0111	0.0334	0.0333	0.6362
20-APR-2021	BFUTILITIE	231.00	232.95	-0.0084	0.0329	0.0328	0.6266
20-APR-2021	BGRENERGY	41.90	42.25	-0.0083	0.0407	0.0406	0.7757
20-APR-2021	BHAGERIA	151.30	150.70	0.0040	0.0295	0.0294	0.5617
20-APR-2021	BHAGYANGR	48.05	49.40	-0.0277	0.0390	0.0389	0.7432
20-APR-2021	BHAGYAPROP	28.50	29.00	-0.0174	0.0321	0.0320	0.6114
20-APR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	BHANDARI	2.15	2.15	0.0000	0.0463	0.0462	0.8826
20-APR-2021	BHARATFORG	575.35	560.85	0.0255	0.0291	0.0291	0.5560
20-APR-2021	BHARATGEAR	73.20	71.95	0.0172	0.0376	0.0375	0.7164
20-APR-2021	BHARATRAS	9684.10	9860.10	-0.0180	0.0267	0.0267	0.5101
20-APR-2021	BHARATWIRE	40.40	39.95	0.0112	0.0373	0.0372	0.7107
20-APR-2021	BHARTIARTL	530.20	526.45	0.0071	0.0231	0.0230	0.4394
20-APR-2021	BHEL	44.20	44.05	0.0034	0.0352	0.0352	0.6725
20-APR-2021	BIGBLOC	81.15	80.80	0.0043	0.0385	0.0384	0.7336
20-APR-2021	BIL	194.10	187.20	0.0362	0.0359	0.0360	0.6878
20-APR-2021	BINDALAGRO	16.35	16.70	-0.0212	0.0380	0.0379	0.7241
20-APR-2021	BIOCON	401.15	406.35	-0.0129	0.0289	0.0289	0.5521
20-APR-2021	BIOFILCHEM	64.35	63.25	0.0172	0.0537	0.0536	1.0240
20-APR-2021	BIRET	238.16	236.59	0.0066	0.0082	0.0082	0.1567
20-APR-2021	BIRLACABLE	57.35	55.20	0.0382	0.0378	0.0378	0.7222
20-APR-2021	BIRLACORPN	942.20	938.60	0.0038	0.0307	0.0306	0.5846
20-APR-2021	BIRLAMONEY	39.55	39.50	0.0013	0.0331	0.0330	0.6305
20-APR-2021	BIRLATYRE	22.00	21.60	0.0183	0.0388	0.0387	0.7394
20-APR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	BKMINDST	0.80	0.85	-0.0606	0.0452	0.0453	0.8655
20-APR-2021	BLBLIMITED	5.85	5.70	0.0260	0.0420	0.0420	0.8024
20-APR-2021	BLISSGVS	96.90	92.35	0.0481	0.0336	0.0337	0.6438
20-APR-2021	BLKASHYAP	14.25	14.90	-0.0446	0.0379	0.0379	0.7241
20-APR-2021	BLS	87.75	85.45	0.0266	0.0388	0.0387	0.7394
20-APR-2021	BLUEDART	5053.55	5223.10	-0.0330	0.0258	0.0258	0.4929
20-APR-2021	BLUESTARCO	834.85	827.30	0.0091	0.0217	0.0217	0.4146
20-APR-2021	BODALCHEM	87.50	86.95	0.0063	0.0344	0.0343	0.6553
20-APR-2021	BOMDYEING	66.00	65.60	0.0061	0.0327	0.0326	0.6228
20-APR-2021	BOROLTD	201.55	177.85	0.1251	0.0249	0.0263	0.5025
20-APR-2021	BORORENEW	237.05	239.90	-0.0120	0.0423	0.0422	0.8062
20-APR-2021	BOSCHLTD	13417.50	13512.80	-0.0071	0.0240	0.0239	0.4566
20-APR-2021	BPCL	408.10	408.75	-0.0016	0.0266	0.0266	0.5082
20-APR-2021	BPL	24.55	22.35	0.0939	0.0358	0.0363	0.6935
20-APR-2021	BRFL	6.60	6.85	-0.0372	0.0358	0.0358	0.6840
20-APR-2021	BRIGADE	246.80	248.20	-0.0057	0.0289	0.0288	0.5502
20-APR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	BRITANNIA	3729.90	3742.90	-0.0035	0.0194	0.0193	0.3687
20-APR-2021	BRNL	26.95	27.15	-0.0074	0.0277	0.0277	0.5292
20-APR-2021	BROOKS	71.80	72.10	-0.0042	0.0369	0.0368	0.7031
20-APR-2021	BSE	591.65	572.70	0.0326	0.0222	0.0223	0.4260
20-APR-2021	BSELINFRA	0.90	0.90	0.0000	0.0395	0.0394	0.7527
20-APR-2021	BSHSL	136.00	133.30	0.0201	0.0222	0.0222	0.4241
20-APR-2021	BSL	33.25	33.35	-0.0030	0.0358	0.0357	0.6820
20-APR-2021	BSLGOLDETF	4323.60	4392.25	-0.0158	0.0115	0.0116	0.2216
20-APR-2021	BSLNIFTY	157.12	157.65	-0.0034	0.0176	0.0176	0.3362
20-APR-2021	BSOFT	245.10	248.60	-0.0142	0.0333	0.0332	0.6343
20-APR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	BURGERKING	130.75	128.20	0.0197	0.0255	0.0255	0.4872
20-APR-2021	BURNPUR	2.25	2.20	0.0225	0.0402	0.0401	0.7661
20-APR-2021	BUTTERFLY	616.75	604.40	0.0202	0.0379	0.0379	0.7241
20-APR-2021	BVCL	16.50	16.20	0.0183	0.0373	0.0372	0.7107
20-APR-2021	BYKE	17.90	18.35	-0.0248	0.0398	0.0398	0.7604
20-APR-2021	CADILAHC	556.25	527.15	0.0537	0.0221	0.0224	0.4280
20-APR-2021	CALSOFT	8.70	8.40	0.0351	0.0353	0.0353	0.6744
20-APR-2021	CAMLINFINE	137.20	135.95	0.0092	0.0326	0.0325	0.6209
20-APR-2021	CAMS	2135.10	2030.65	0.0502	0.0148	0.0152	0.2904
20-APR-2021	CANBK	128.05	129.30	-0.0097	0.0337	0.0336	0.6419
20-APR-2021	CANDC	4.55	4.75	-0.0430	0.0619	0.0618	1.1807
20-APR-2021	CANFINHOME	512.40	500.55	0.0234	0.0268	0.0268	0.5120
20-APR-2021	CANTABIL	370.15	368.95	0.0032	0.0245	0.0244	0.4662
20-APR-2021	CAPACITE	187.25	186.80	0.0024	0.0328	0.0328	0.6266
20-APR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	CAPLIPOINT	507.55	491.75	0.0316	0.0322	0.0322	0.6152
20-APR-2021	CAPTRUST	76.05	71.40	0.0631	0.0555	0.0555	1.0603
20-APR-2021	CARBORUNIV	482.75	480.30	0.0051	0.0258	0.0258	0.4929
20-APR-2021	CAREERP	119.20	119.70	-0.0042	0.0318	0.0317	0.6056
20-APR-2021	CARERATING	477.50	480.35	-0.0060	0.0298	0.0298	0.5693
20-APR-2021	CASTEXTECH	0.65	0.60	0.0800	0.0961	0.0960	1.8341
20-APR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-APR-2021	CASTROLIND	120.85	121.50	-0.0054	0.0212	0.0212	0.4050
20-APR-2021	CCHHL	3.80	3.65	0.0403	0.0352	0.0352	0.6725
20-APR-2021	CCL	254.65	250.60	0.0160	0.0228	0.0228	0.4356
20-APR-2021	CDSL	718.70	712.60	0.0085	0.0264	0.0264	0.5044
20-APR-2021	CEATLTD	1404.40	1366.45	0.0274	0.0241	0.0241	0.4604
20-APR-2021	CEBBCO	16.70	16.45	0.0151	0.0395	0.0394	0.7527
20-APR-2021	CELEBRITY	5.30	5.15	0.0287	0.0385	0.0385	0.7355
20-APR-2021	CENTENKA	246.25	245.85	0.0016	0.0254	0.0253	0.4834
20-APR-2021	CENTEXT	4.80	4.40	0.0870	0.0477	0.0480	0.9170
20-APR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-APR-2021	CENTRALBK	16.25	16.25	0.0000	0.0383	0.0382	0.7298
20-APR-2021	CENTRUM	22.85	22.50	0.0154	0.0321	0.0320	0.6114
20-APR-2021	CENTUM	372.45	369.25	0.0086	0.0334	0.0333	0.6362
20-APR-2021	CENTURYPLY	339.00	324.20	0.0446	0.0272	0.0273	0.5216
20-APR-2021	CENTURYTEX	445.20	448.85	-0.0082	0.0316	0.0315	0.6018
20-APR-2021	CERA	3905.20	3834.80	0.0182	0.0232	0.0232	0.4432
20-APR-2021	CEREBRAINT	50.35	50.00	0.0070	0.0318	0.0317	0.6056
20-APR-2021	CESC	583.45	589.70	-0.0107	0.0211	0.0211	0.4031
20-APR-2021	CGCL	394.15	393.95	0.0005	0.0276	0.0276	0.5273
20-APR-2021	CGPOWER	67.70	68.30	-0.0088	0.0390	0.0389	0.7432
20-APR-2021	CHALET	141.35	133.85	0.0545	0.0279	0.0281	0.5368
20-APR-2021	CHAMBLFERT	216.45	218.05	-0.0074	0.0250	0.0249	0.4757
20-APR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	CHEMBOND	182.00	181.85	0.0008	0.0312	0.0311	0.5942
20-APR-2021	CHEMCON	410.95	406.95	0.0098	0.0210	0.0210	0.4012
20-APR-2021	CHEMFAB	133.10	133.45	-0.0026	0.0286	0.0285	0.5445
20-APR-2021	CHENNPETRO	96.00	94.60	0.0147	0.0357	0.0357	0.6820
20-APR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-APR-2021	CHOLAFIN	538.75	530.40	0.0156	0.0376	0.0375	0.7164
20-APR-2021	CHOLAHLDNG	562.90	555.05	0.0140	0.0233	0.0232	0.4432
20-APR-2021	CIGNITITEC	400.00	408.90	-0.0220	0.0311	0.0311	0.5942
20-APR-2021	CINELINE	30.45	29.55	0.0300	0.0409	0.0408	0.7795
20-APR-2021	CINEVISTA	16.90	16.10	0.0485	0.0408	0.0408	0.7795
20-APR-2021	CIPLA	949.30	946.30	0.0032	0.0208	0.0208	0.3974
20-APR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	CLEDUCATE	84.25	84.95	-0.0083	0.0381	0.0380	0.7260
20-APR-2021	CLNINDIA	396.50	396.95	-0.0011	0.0293	0.0292	0.5579
20-APR-2021	CMICABLES	42.75	43.00	-0.0058	0.0370	0.0369	0.7050
20-APR-2021	COALINDIA	124.50	124.60	-0.0008	0.0216	0.0216	0.4127
20-APR-2021	COCHINSHIP	349.95	349.65	0.0009	0.0239	0.0238	0.4547
20-APR-2021	COFORGE	3010.05	3111.55	-0.0332	0.0322	0.0322	0.6152
20-APR-2021	COLPAL	1521.80	1536.00	-0.0093	0.0174	0.0174	0.3324
20-APR-2021	COMPINFO	15.30	15.50	-0.0130	0.0407	0.0406	0.7757
20-APR-2021	COMPUSOFT	8.60	8.75	-0.0173	0.0299	0.0299	0.5712
20-APR-2021	CONCOR	549.10	551.85	-0.0050	0.0261	0.0261	0.4986
20-APR-2021	CONFIPET	39.45	39.20	0.0064	0.0379	0.0378	0.7222
20-APR-2021	CONSOFINVT	53.80	52.10	0.0321	0.0385	0.0384	0.7336
20-APR-2021	CONTROLPR	247.50	254.15	-0.0265	0.0471	0.0470	0.8979
20-APR-2021	CORALFINAC	21.00	20.75	0.0120	0.0401	0.0400	0.7642
20-APR-2021	CORDSCABLE	38.90	39.05	-0.0038	0.0308	0.0308	0.5884
20-APR-2021	COROMANDEL	737.40	733.00	0.0060	0.0209	0.0208	0.3974
20-APR-2021	COSMOFILMS	634.65	632.25	0.0038	0.0314	0.0314	0.5999
20-APR-2021	COUNCODOS	2.05	2.05	0.0000	0.0522	0.0521	0.9954
20-APR-2021	COX&KINGS	1.15	1.15	0.0000	0.0392	0.0391	0.7470
20-APR-2021	CPSEETF	21.74	21.71	0.0014	0.0175	0.0174	0.3324
20-APR-2021	CRAFTSMAN	1295.00	1296.35	-0.0010	0.0068	0.0068	0.1299
20-APR-2021	CREATIVE	97.10	100.20	-0.0314	0.0253	0.0253	0.4834
20-APR-2021	CREATIVEYE	2.85	3.00	-0.0513	0.0649	0.0648	1.2380
20-APR-2021	CREDITACC	562.85	567.65	-0.0085	0.0286	0.0285	0.5445
20-APR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-APR-2021	CREST	74.30	74.45	-0.0020	0.0353	0.0352	0.6725
20-APR-2021	CRISIL	1826.85	1860.50	-0.0183	0.0184	0.0184	0.3515
20-APR-2021	CROMPTON	367.30	372.85	-0.0150	0.0220	0.0220	0.4203
20-APR-2021	CSBBANK	253.55	249.20	0.0173	0.0265	0.0265	0.5063
20-APR-2021	CTE	25.60	26.05	-0.0174	0.0401	0.0400	0.7642
20-APR-2021	CUB	158.30	158.00	0.0019	0.0264	0.0263	0.5025
20-APR-2021	CUBEXTUB	23.85	21.80	0.0899	0.0428	0.0432	0.8253
20-APR-2021	CUMMINSIND	833.40	840.00	-0.0079	0.0232	0.0231	0.4413
20-APR-2021	CUPID	211.50	212.70	-0.0057	0.0312	0.0311	0.5942
20-APR-2021	CYBERMEDIA	13.45	13.65	-0.0148	0.0402	0.0401	0.7661
20-APR-2021	CYBERTECH	121.80	120.65	0.0095	0.0471	0.0470	0.8979
20-APR-2021	CYIENT	684.55	670.50	0.0207	0.0284	0.0284	0.5426
20-APR-2021	DAAWAT	69.95	68.50	0.0209	0.0340	0.0340	0.6496
20-APR-2021	DABUR	569.00	569.20	-0.0004	0.0144	0.0144	0.2751
20-APR-2021	DALALSTCOM	0.90	0.90	0.0000	0.0636	0.0634	1.2113
20-APR-2021	DALBHARAT	1447.40	1503.45	-0.0380	0.0263	0.0264	0.5044
20-APR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DALMIASUG	225.35	224.40	0.0042	0.0346	0.0345	0.6591
20-APR-2021	DAMODARIND	22.95	22.50	0.0198	0.0380	0.0380	0.7260
20-APR-2021	DANGEE	133.80	135.10	-0.0097	0.0214	0.0213	0.4069
20-APR-2021	DATAMATICS	111.30	109.80	0.0136	0.0377	0.0377	0.7203
20-APR-2021	DBCORP	80.15	82.55	-0.0295	0.0226	0.0226	0.4318
20-APR-2021	DBL	595.25	577.95	0.0295	0.0311	0.0311	0.5942
20-APR-2021	DBREALTY	18.55	19.50	-0.0499	0.0422	0.0423	0.8081
20-APR-2021	DBSTOCKBRO	9.70	9.45	0.0261	0.0460	0.0459	0.8769
20-APR-2021	DCAL	146.05	132.35	0.0985	0.0381	0.0386	0.7375
20-APR-2021	DCBBANK	92.70	87.00	0.0635	0.0285	0.0288	0.5502
20-APR-2021	DCM	24.30	24.25	0.0021	0.0359	0.0358	0.6840
20-APR-2021	DCMFINSERV	1.65	1.60	0.0308	0.0835	0.0833	1.5914
20-APR-2021	DCMNVL	79.40	81.80	-0.0298	0.0351	0.0351	0.6706
20-APR-2021	DCMSHRIRAM	653.90	696.60	-0.0633	0.0325	0.0327	0.6247
20-APR-2021	DCW	31.00	31.30	-0.0096	0.0401	0.0400	0.7642
20-APR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DECCANCE	401.90	406.40	-0.0111	0.0280	0.0279	0.5330
20-APR-2021	DEEPAKFERT	228.90	233.10	-0.0182	0.0342	0.0341	0.6515
20-APR-2021	DEEPAKNTR	1559.55	1558.65	0.0006	0.0317	0.0316	0.6037
20-APR-2021	DEEPENR	33.65	34.00	-0.0103	0.0314	0.0314	0.5999
20-APR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DELTACORP	146.35	143.05	0.0228	0.0342	0.0341	0.6515
20-APR-2021	DELTAMAGNT	26.70	27.70	-0.0368	0.0393	0.0393	0.7508
20-APR-2021	DEN	46.75	47.60	-0.0180	0.0342	0.0342	0.6534
20-APR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DENORA	251.50	260.00	-0.0332	0.0354	0.0353	0.6744
20-APR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DFMFOODS	357.30	331.35	0.0754	0.0298	0.0302	0.5770
20-APR-2021	DGCONTENT	7.95	7.90	0.0063	0.0378	0.0378	0.7222
20-APR-2021	DHAMPURSUG	205.90	198.25	0.0379	0.0314	0.0315	0.6018
20-APR-2021	DHANBANK	13.70	13.65	0.0037	0.0311	0.0311	0.5942
20-APR-2021	DHANI	187.05	194.20	-0.0375	0.0442	0.0442	0.8444
20-APR-2021	DHANUKA	714.20	710.75	0.0048	0.0245	0.0244	0.4662
20-APR-2021	DHARSUGAR	6.25	6.35	-0.0159	0.0406	0.0405	0.7738
20-APR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DHFL	13.60	13.30	0.0223	0.0446	0.0445	0.8502
20-APR-2021	DHUNINV	273.10	278.55	-0.0198	0.0360	0.0359	0.6859
20-APR-2021	DIAMONDYD	560.65	558.50	0.0038	0.0210	0.0209	0.3993
20-APR-2021	DIAPOWER	0.70	0.75	-0.0690	0.0843	0.0842	1.6086
20-APR-2021	DICIND	385.00	379.10	0.0154	0.0215	0.0215	0.4108
20-APR-2021	DIGISPICE	33.60	35.15	-0.0451	0.0428	0.0428	0.8177
20-APR-2021	DISHTV	8.80	8.90	-0.0113	0.0423	0.0422	0.8062
20-APR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DIVISLAB	3779.80	3807.05	-0.0072	0.0201	0.0201	0.3840
20-APR-2021	DIXON	3934.65	3830.10	0.0269	0.0295	0.0295	0.5636
20-APR-2021	DLF	234.40	236.80	-0.0102	0.0328	0.0327	0.6247
20-APR-2021	DLINKINDIA	98.60	98.50	0.0010	0.0330	0.0329	0.6286
20-APR-2021	DMART	2778.25	2850.85	-0.0258	0.0229	0.0229	0.4375
20-APR-2021	DNAMEDIA	0.75	0.65	0.1431	0.0758	0.0763	1.4577
20-APR-2021	DOLAT	62.05	65.00	-0.0464	0.0329	0.0330	0.6305
20-APR-2021	DOLLAR	237.85	237.15	0.0029	0.0301	0.0300	0.5731
20-APR-2021	DONEAR	27.95	28.00	-0.0018	0.0319	0.0318	0.6075
20-APR-2021	DPABHUSHAN	114.45	114.40	0.0004	0.0248	0.0247	0.4719
20-APR-2021	DPSCLTD	12.60	12.75	-0.0118	0.0409	0.0408	0.7795
20-APR-2021	DPWIRES	105.60	104.85	0.0071	0.0397	0.0396	0.7566
20-APR-2021	DRCSYSTEMS	259.95	272.65	-0.0477	0.0207	0.0210	0.4012
20-APR-2021	DREDGECORP	345.50	338.85	0.0194	0.0348	0.0348	0.6649
20-APR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DRREDDY	5156.60	4968.20	0.0372	0.0191	0.0192	0.3668
20-APR-2021	DSSL	73.70	74.15	-0.0061	0.0476	0.0475	0.9075
20-APR-2021	DTIL	249.40	247.45	0.0078	0.0263	0.0263	0.5025
20-APR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
20-APR-2021	DUCON	7.15	7.00	0.0212	0.0408	0.0407	0.7776
20-APR-2021	DVL	90.95	91.90	-0.0104	0.0319	0.0319	0.6094
20-APR-2021	DWARKESH	33.00	33.05	-0.0015	0.0349	0.0348	0.6649
20-APR-2021	DYNAMATECH	976.75	979.00	-0.0023	0.0331	0.0330	0.6305
20-APR-2021	DYNPRO	442.95	448.80	-0.0131	0.0379	0.0378	0.7222
20-APR-2021	EASEMYTRIP	171.15	172.10	-0.0055	0.0164	0.0163	0.3114
20-APR-2021	EASTSILK	2.45	2.35	0.0417	0.0588	0.0587	1.1215
20-APR-2021	EASUNREYRL	2.20	2.20	0.0000	0.0443	0.0442	0.8444
20-APR-2021	EBANK	3551.91	3566.00	-0.0040	0.0356	0.0355	0.6782
20-APR-2021	EBBETF0423	1120.99	1122.47	-0.0013	0.0014	0.0014	0.0267
20-APR-2021	EBBETF0425	1032.28	1033.06	-0.0008	0.0014	0.0014	0.0267
20-APR-2021	EBBETF0430	1146.66	1146.32	0.0003	0.0026	0.0026	0.0497
20-APR-2021	EBBETF0431	1028.97	1028.02	0.0009	0.0019	0.0019	0.0363
20-APR-2021	EBIXFOREX	441.45	448.10	-0.0150	0.0352	0.0351	0.6706
20-APR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ECLERX	1222.05	1196.55	0.0211	0.0298	0.0297	0.5674
20-APR-2021	EDELWEISS	60.70	60.65	0.0008	0.0375	0.0374	0.7145
20-APR-2021	EDUCOMP	2.40	2.55	-0.0606	0.0406	0.0407	0.7776
20-APR-2021	EICHERMOT	2340.05	2370.40	-0.0129	0.0239	0.0239	0.4566
20-APR-2021	EIDPARRY	314.05	314.85	-0.0025	0.0287	0.0286	0.5464
20-APR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	EIHAHOTELS	221.55	220.15	0.0063	0.0267	0.0266	0.5082
20-APR-2021	EIHOTEL	83.80	83.45	0.0042	0.0273	0.0273	0.5216
20-APR-2021	EIMCOELECO	336.00	331.00	0.0150	0.0266	0.0266	0.5082
20-APR-2021	EKC	110.70	92.25	0.1823	0.0419	0.0438	0.8368
20-APR-2021	ELECON	75.25	69.65	0.0773	0.0417	0.0420	0.8024
20-APR-2021	ELECTCAST	29.80	28.85	0.0324	0.0352	0.0352	0.6725
20-APR-2021	ELECTHERM	100.45	100.60	-0.0015	0.0383	0.0382	0.7298
20-APR-2021	ELGIEQUIP	219.70	224.55	-0.0218	0.0299	0.0298	0.5693
20-APR-2021	ELGIRUBCO	25.30	24.80	0.0200	0.0384	0.0383	0.7317
20-APR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	EMAMILTD	517.00	529.70	-0.0243	0.0251	0.0251	0.4795
20-APR-2021	EMAMIPAP	128.65	132.35	-0.0284	0.0388	0.0388	0.7413
20-APR-2021	EMAMIREAL	45.55	44.65	0.0200	0.0373	0.0373	0.7126
20-APR-2021	EMBASSY	312.64	304.62	0.0260	0.0175	0.0175	0.3343
20-APR-2021	EMCO	1.40	1.45	-0.0351	0.0781	0.0779	1.4883
20-APR-2021	EMKAY	65.90	60.35	0.0880	0.0382	0.0386	0.7375
20-APR-2021	EMMBI	77.85	77.70	0.0019	0.0349	0.0348	0.6649
20-APR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ENDURANCE	1288.45	1286.05	0.0019	0.0253	0.0253	0.4834
20-APR-2021	ENERGYDEV	8.90	8.75	0.0170	0.0373	0.0372	0.7107
20-APR-2021	ENGINERSIN	70.85	70.80	0.0007	0.0238	0.0237	0.4528
20-APR-2021	ENIL	141.10	142.20	-0.0078	0.0292	0.0291	0.5560
20-APR-2021	EPL	210.05	208.85	0.0057	0.0273	0.0272	0.5197
20-APR-2021	EQ30	425.00	421.99	0.0071	0.0240	0.0240	0.4585
20-APR-2021	EQUITAS	76.15	75.70	0.0059	0.0369	0.0368	0.7031
20-APR-2021	EQUITASBNK	51.05	51.00	0.0010	0.0230	0.0230	0.4394
20-APR-2021	ERIS	593.95	580.60	0.0227	0.0208	0.0209	0.3993
20-APR-2021	EROSMEDIA	22.65	22.75	-0.0044	0.0359	0.0358	0.6840
20-APR-2021	ESABINDIA	1825.85	1820.60	0.0029	0.0272	0.0271	0.5177
20-APR-2021	ESCORTS	1210.50	1220.50	-0.0082	0.0278	0.0278	0.5311
20-APR-2021	ESSARSHPNG	7.75	7.65	0.0130	0.0322	0.0322	0.6152
20-APR-2021	ESTER	119.50	122.25	-0.0228	0.0368	0.0368	0.7031
20-APR-2021	EUROTEXIND	7.10	7.30	-0.0278	0.1020	0.1018	1.9449
20-APR-2021	EVEREADY	270.45	267.30	0.0117	0.0334	0.0333	0.6362
20-APR-2021	EVERESTIND	281.80	276.55	0.0188	0.0335	0.0334	0.6381
20-APR-2021	EXCEL	2.25	2.35	-0.0435	0.0435	0.0435	0.8311
20-APR-2021	EXCELINDUS	798.30	795.05	0.0041	0.0283	0.0282	0.5388
20-APR-2021	EXIDEIND	173.45	173.05	0.0023	0.0199	0.0199	0.3802
20-APR-2021	EXPLEOSOL	527.60	533.10	-0.0104	0.0337	0.0336	0.6419
20-APR-2021	FACT	105.00	104.30	0.0067	0.0450	0.0449	0.8578
20-APR-2021	FAIRCHEMOR	737.55	751.35	-0.0185	0.0141	0.0141	0.2694
20-APR-2021	FCL	68.80	62.95	0.0889	0.0401	0.0405	0.7738
20-APR-2021	FCONSUMER	6.75	6.70	0.0074	0.0361	0.0360	0.6878
20-APR-2021	FCSSOFT	0.65	0.65	0.0000	0.0976	0.0974	1.8608
20-APR-2021	FDC	316.80	317.05	-0.0008	0.0248	0.0247	0.4719
20-APR-2021	FEDERALBNK	72.10	71.95	0.0021	0.0319	0.0318	0.6075
20-APR-2021	FEL	8.95	8.95	0.0000	0.0385	0.0384	0.7336
20-APR-2021	FELDVR	10.85	10.85	0.0000	0.0380	0.0379	0.7241
20-APR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	FIEMIND	540.05	537.75	0.0043	0.0319	0.0318	0.6075
20-APR-2021	FILATEX	73.65	71.90	0.0240	0.0373	0.0373	0.7126
20-APR-2021	FINCABLES	358.85	360.70	-0.0051	0.0261	0.0260	0.4967
20-APR-2021	FINEORG	2479.80	2530.85	-0.0204	0.0247	0.0247	0.4719
20-APR-2021	FINPIPE	142.80	144.60	-0.0125	0.0244	0.0243	0.4643
20-APR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	FLEXITUFF	23.10	24.15	-0.0445	0.0621	0.0620	1.1845
20-APR-2021	FLFL	55.15	55.90	-0.0135	0.0364	0.0363	0.6935
20-APR-2021	FLUOROCHEM	707.35	704.80	0.0036	0.0281	0.0280	0.5349
20-APR-2021	FMGOETZE	295.35	299.40	-0.0136	0.0290	0.0290	0.5540
20-APR-2021	FMNL	13.90	13.70	0.0145	0.0402	0.0401	0.7661
20-APR-2021	FORCEMOT	1082.45	1093.20	-0.0099	0.0256	0.0256	0.4891
20-APR-2021	FORTIS	207.90	200.40	0.0367	0.0221	0.0222	0.4241
20-APR-2021	FOSECOIND	1204.95	1210.80	-0.0048	0.0208	0.0207	0.3955
20-APR-2021	FRETAIL	47.70	47.75	-0.0010	0.0386	0.0385	0.7355
20-APR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	FSC	71.90	72.40	-0.0069	0.0320	0.0319	0.6094
20-APR-2021	FSL	111.90	113.05	-0.0102	0.0338	0.0337	0.6438
20-APR-2021	G5	47.84	47.85	-0.0002	0.0012	0.0012	0.0229
20-APR-2021	GABRIEL	103.25	101.70	0.0151	0.0322	0.0322	0.6152
20-APR-2021	GAEL	127.60	127.25	0.0027	0.0330	0.0329	0.6286
20-APR-2021	GAIL	134.40	136.40	-0.0148	0.0253	0.0253	0.4834
20-APR-2021	GAL	2.35	2.30	0.0215	0.0381	0.0380	0.7260
20-APR-2021	GALAXYSURF	2582.00	2570.30	0.0045	0.0226	0.0225	0.4299
20-APR-2021	GALLANTT	48.30	48.30	0.0000	0.0354	0.0354	0.6763
20-APR-2021	GALLISPAT	39.15	40.30	-0.0290	0.0386	0.0386	0.7375
20-APR-2021	GAMMNINFRA	0.70	0.65	0.0741	0.0640	0.0640	1.2227
20-APR-2021	GANDHITUBE	265.20	263.60	0.0061	0.0245	0.0244	0.4662
20-APR-2021	GANECOS	524.15	521.25	0.0055	0.0319	0.0319	0.6094
20-APR-2021	GANESHHOUC	73.30	70.60	0.0375	0.0374	0.0374	0.7145
20-APR-2021	GANGESSECU	58.05	56.50	0.0271	0.0413	0.0412	0.7871
20-APR-2021	GARFIBRES	2620.00	2626.75	-0.0026	0.0257	0.0257	0.4910
20-APR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-APR-2021	GATI	96.45	94.35	0.0220	0.0367	0.0367	0.7012
20-APR-2021	GAYAHWS	0.60	0.55	0.0870	0.0756	0.0757	1.4462
20-APR-2021	GAYAPROJ	27.45	27.10	0.0128	0.0381	0.0380	0.7260
20-APR-2021	GBGLOBAL	6.90	7.25	-0.0495	0.0752	0.0751	1.4348
20-APR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	GDL	177.25	172.25	0.0286	0.0297	0.0297	0.5674
20-APR-2021	GEECEE	100.75	102.20	-0.0143	0.0312	0.0312	0.5961
20-APR-2021	GEEKAYWIRE	81.10	80.80	0.0037	0.0213	0.0212	0.4050
20-APR-2021	GENCON	42.70	43.35	-0.0151	0.0158	0.0158	0.3019
20-APR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-APR-2021	GENESYS	91.35	90.55	0.0088	0.0385	0.0384	0.7336
20-APR-2021	GENUSPAPER	7.30	7.10	0.0278	0.0387	0.0387	0.7394
20-APR-2021	GENUSPOWER	45.25	44.50	0.0167	0.0357	0.0356	0.6801
20-APR-2021	GEOJITFSL	45.60	45.50	0.0022	0.0350	0.0349	0.6668
20-APR-2021	GEPIL	248.65	246.30	0.0095	0.0301	0.0300	0.5731
20-APR-2021	GESHIP	288.10	293.15	-0.0174	0.0293	0.0292	0.5579
20-APR-2021	GET&D	107.65	107.85	-0.0019	0.0322	0.0321	0.6133
20-APR-2021	GFLLIMITED	70.10	66.55	0.0520	0.0321	0.0323	0.6171
20-APR-2021	GFSTEELS	2.10	2.00	0.0488	0.0744	0.0743	1.4195
20-APR-2021	GHCL	228.55	224.05	0.0199	0.0279	0.0278	0.5311
20-APR-2021	GICHSGFIN	106.00	106.20	-0.0019	0.0315	0.0314	0.5999
20-APR-2021	GICRE	203.45	203.05	0.0020	0.0339	0.0338	0.6457
20-APR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-APR-2021	GILLANDERS	37.00	37.75	-0.0201	0.0352	0.0351	0.6706
20-APR-2021	GILLETTE	5455.55	5463.25	-0.0014	0.0133	0.0133	0.2541
20-APR-2021	GINNIFILA	19.40	18.85	0.0288	0.0367	0.0367	0.7012
20-APR-2021	GIPCL	72.85	73.30	-0.0062	0.0232	0.0232	0.4432
20-APR-2021	GISOLUTION	2.00	2.10	-0.0488	0.0715	0.0714	1.3641
20-APR-2021	GKWLIMITED	514.40	512.00	0.0047	0.0322	0.0321	0.6133
20-APR-2021	GLAND	2643.20	2760.30	-0.0433	0.0193	0.0195	0.3725
20-APR-2021	GLAXO	1435.65	1424.25	0.0080	0.0163	0.0163	0.3114
20-APR-2021	GLENMARK	571.60	578.90	-0.0127	0.0286	0.0286	0.5464
20-APR-2021	GLFL	2.30	2.35	-0.0215	0.1204	0.1201	2.2945
20-APR-2021	GLOBAL	39.00	38.70	0.0077	0.0178	0.0178	0.3401
20-APR-2021	GLOBALVECT	38.25	38.10	0.0039	0.0372	0.0371	0.7088
20-APR-2021	GLOBE	46.90	47.50	-0.0127	0.0182	0.0182	0.3477
20-APR-2021	GLOBUSSPR	308.20	310.20	-0.0065	0.0337	0.0336	0.6419
20-APR-2021	GMBREW	397.10	395.85	0.0032	0.0264	0.0264	0.5044
20-APR-2021	GMDCLTD	53.05	53.25	-0.0038	0.0286	0.0286	0.5464
20-APR-2021	GMMPFAUDLR	4090.15	3976.95	0.0281	0.0321	0.0321	0.6133
20-APR-2021	GMRINFRA	23.05	23.15	-0.0043	0.0267	0.0266	0.5082
20-APR-2021	GNA	389.35	359.00	0.0812	0.0322	0.0326	0.6228
20-APR-2021	GNFC	307.20	307.85	-0.0021	0.0298	0.0297	0.5674
20-APR-2021	GOACARBON	298.85	305.50	-0.0220	0.0350	0.0349	0.6668
20-APR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
20-APR-2021	GOCLCORP	203.60	204.40	-0.0039	0.0299	0.0298	0.5693
20-APR-2021	GODFRYPHLP	860.85	843.50	0.0204	0.0221	0.0221	0.4222
20-APR-2021	GODHA	42.75	40.95	0.0430	0.0223	0.0225	0.4299
20-APR-2021	GODREJAGRO	484.90	482.85	0.0042	0.0207	0.0206	0.3936
20-APR-2021	GODREJCP	725.65	724.75	0.0012	0.0192	0.0191	0.3649
20-APR-2021	GODREJIND	515.95	524.00	-0.0155	0.0192	0.0192	0.3668
20-APR-2021	GODREJPROP	1327.40	1302.95	0.0186	0.0306	0.0306	0.5846
20-APR-2021	GOENKA	1.45	1.45	0.0000	0.1009	0.1006	1.9220
20-APR-2021	GOKEX	82.00	79.35	0.0329	0.0370	0.0369	0.7050
20-APR-2021	GOKUL	17.25	17.05	0.0117	0.0348	0.0348	0.6649
20-APR-2021	GOKULAGRO	21.05	20.80	0.0119	0.0409	0.0408	0.7795
20-APR-2021	GOLDBEES	41.10	41.53	-0.0104	0.0100	0.0100	0.1910
20-APR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	GOLDENTOBC	39.65	38.90	0.0191	0.0359	0.0359	0.6859
20-APR-2021	GOLDIAM	333.95	340.20	-0.0185	0.0378	0.0378	0.7222
20-APR-2021	GOLDSHARE	42.35	42.60	-0.0059	0.0092	0.0092	0.1758
20-APR-2021	GOLDTECH	10.10	10.00	0.0100	0.0425	0.0424	0.8101
20-APR-2021	GOODLUCK	71.20	71.75	-0.0077	0.0405	0.0404	0.7718
20-APR-2021	GOODYEAR	882.85	874.70	0.0093	0.1716	0.1712	3.2708
20-APR-2021	GPIL	765.55	767.60	-0.0027	0.0366	0.0365	0.6973
20-APR-2021	GPPL	96.65	95.75	0.0094	0.0252	0.0251	0.4795
20-APR-2021	GPTINFRA	35.15	35.25	-0.0028	0.0418	0.0417	0.7967
20-APR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	GRANULES	334.55	341.35	-0.0201	0.0316	0.0316	0.6037
20-APR-2021	GRAPHITE	639.80	628.55	0.0177	0.0381	0.0381	0.7279
20-APR-2021	GRASIM	1291.90	1324.70	-0.0251	0.0240	0.0240	0.4585
20-APR-2021	GRAVITA	84.05	84.30	-0.0030	0.0342	0.0341	0.6515
20-APR-2021	GREAVESCOT	128.75	126.15	0.0204	0.0298	0.0297	0.5674
20-APR-2021	GREENLAM	979.80	971.35	0.0087	0.0233	0.0232	0.4432
20-APR-2021	GREENPANEL	209.90	202.35	0.0366	0.0315	0.0315	0.6018
20-APR-2021	GREENPLY	197.75	186.70	0.0575	0.0309	0.0311	0.5942
20-APR-2021	GREENPOWER	1.85	1.80	0.0274	0.0369	0.0369	0.7050
20-APR-2021	GRINDWELL	899.85	894.15	0.0064	0.0219	0.0218	0.4165
20-APR-2021	GROBTEA	784.50	811.85	-0.0343	0.0382	0.0382	0.7298
20-APR-2021	GRPLTD	819.15	847.50	-0.0340	0.0333	0.0333	0.6362
20-APR-2021	GRSE	176.50	175.95	0.0031	0.0285	0.0285	0.5445
20-APR-2021	GSCLCEMENT	33.25	32.65	0.0182	0.0355	0.0355	0.6782
20-APR-2021	GSFC	90.40	88.35	0.0229	0.0287	0.0286	0.5464
20-APR-2021	GSPL	248.60	253.10	-0.0179	0.0232	0.0231	0.4413
20-APR-2021	GSS	65.70	60.15	0.0883	0.0430	0.0434	0.8292
20-APR-2021	GTL	5.25	5.25	0.0000	0.0474	0.0473	0.9037
20-APR-2021	GTLINFRA	0.70	0.70	0.0000	0.0572	0.0570	1.0890
20-APR-2021	GTNTEX	5.50	5.25	0.0465	0.0424	0.0424	0.8101
20-APR-2021	GTPL	132.30	136.65	-0.0324	0.0366	0.0366	0.6992
20-APR-2021	GUFICBIO	126.10	115.50	0.0878	0.0344	0.0349	0.6668
20-APR-2021	GUJALKALI	414.45	416.40	-0.0047	0.0312	0.0311	0.5942
20-APR-2021	GUJAPOLLO	209.65	208.75	0.0043	0.0368	0.0367	0.7012
20-APR-2021	GUJGASLTD	543.05	532.85	0.0190	0.0246	0.0246	0.4700
20-APR-2021	GUJRAFFIA	43.20	43.55	-0.0081	0.0524	0.0523	0.9992
20-APR-2021	GULFOILLUB	707.05	696.95	0.0144	0.0233	0.0233	0.4451
20-APR-2021	GULFPETRO	36.20	36.25	-0.0014	0.0326	0.0325	0.6209
20-APR-2021	GULPOLY	120.00	114.85	0.0439	0.0337	0.0338	0.6457
20-APR-2021	HAL	954.70	940.20	0.0153	0.0267	0.0266	0.5082
20-APR-2021	HAPPSTMNDS	642.25	634.45	0.0122	0.0239	0.0239	0.4566
20-APR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-APR-2021	HARRMALAYA	141.70	140.70	0.0071	0.0351	0.0350	0.6687
20-APR-2021	HATHWAY	21.80	22.30	-0.0227	0.0382	0.0382	0.7298
20-APR-2021	HATSUN	745.90	741.35	0.0061	0.0242	0.0242	0.4623
20-APR-2021	HAVELLS	1004.70	1000.90	0.0038	0.0240	0.0239	0.4566
20-APR-2021	HAVISHA	0.75	0.75	0.0000	0.0580	0.0578	1.1043
20-APR-2021	HBANKETF	310.98	310.60	0.0012	0.0125	0.0125	0.2388
20-APR-2021	HBLPOWER	30.95	30.90	0.0016	0.0368	0.0367	0.7012
20-APR-2021	HBSL	17.55	17.05	0.0289	0.0447	0.0446	0.8521
20-APR-2021	HCC	7.40	7.40	0.0000	0.0390	0.0389	0.7432
20-APR-2021	HCG	169.45	166.30	0.0188	0.0261	0.0261	0.4986
20-APR-2021	HCL-INSYS	8.00	8.25	-0.0308	0.0343	0.0343	0.6553
20-APR-2021	HCLTECH	961.30	994.65	-0.0341	0.0217	0.0218	0.4165
20-APR-2021	HDFC	2415.90	2492.35	-0.0312	0.0243	0.0244	0.4662
20-APR-2021	HDFCAMC	2790.85	2819.50	-0.0102	0.0230	0.0230	0.4394
20-APR-2021	HDFCBANK	1391.40	1412.40	-0.0150	0.0204	0.0204	0.3897
20-APR-2021	HDFCLIFE	685.20	665.95	0.0285	0.0236	0.0236	0.4509
20-APR-2021	HDFCMFGETF	42.17	42.57	-0.0094	0.0087	0.0087	0.1662
20-APR-2021	HDFCNIFETF	152.95	152.51	0.0029	0.0152	0.0152	0.2904
20-APR-2021	HDFCSENETF	515.16	520.38	-0.0101	0.0178	0.0177	0.3382
20-APR-2021	HDIL	4.70	4.75	-0.0106	0.0418	0.0417	0.7967
20-APR-2021	HEG	2044.30	1999.75	0.0220	0.0415	0.0414	0.7909
20-APR-2021	HEIDELBERG	231.95	227.80	0.0181	0.0225	0.0225	0.4299
20-APR-2021	HEMIPROP	128.00	126.80	0.0094	0.0316	0.0315	0.6018
20-APR-2021	HERANBA	623.60	625.05	-0.0023	0.0124	0.0124	0.2369
20-APR-2021	HERCULES	112.25	112.70	-0.0040	0.0342	0.0341	0.6515
20-APR-2021	HERITGFOOD	311.45	309.75	0.0055	0.0315	0.0315	0.6018
20-APR-2021	HEROMOTOCO	2823.70	2785.55	0.0136	0.0233	0.0232	0.4432
20-APR-2021	HESTERBIO	2213.15	2260.95	-0.0214	0.0318	0.0318	0.6075
20-APR-2021	HEXATRADEX	97.00	94.40	0.0272	0.0406	0.0405	0.7738
20-APR-2021	HFCL	24.10	24.15	-0.0021	0.0360	0.0360	0.6878
20-APR-2021	HGINFRA	265.65	267.80	-0.0081	0.0311	0.0311	0.5942
20-APR-2021	HGS	1641.35	1659.35	-0.0109	0.0336	0.0335	0.6400
20-APR-2021	HIKAL	194.90	189.60	0.0276	0.0317	0.0317	0.6056
20-APR-2021	HIL	3184.30	3146.45	0.0120	0.0335	0.0334	0.6381
20-APR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	HILTON	11.60	12.10	-0.0422	0.0378	0.0378	0.7222
20-APR-2021	HIMATSEIDE	137.85	134.00	0.0283	0.0393	0.0392	0.7489
20-APR-2021	HINDALCO	359.35	361.40	-0.0057	0.0311	0.0311	0.5942
20-APR-2021	HINDCOMPOS	254.25	250.10	0.0165	0.0349	0.0348	0.6649
20-APR-2021	HINDCOPPER	140.40	139.85	0.0039	0.0419	0.0418	0.7986
20-APR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	HINDMOTORS	6.65	6.35	0.0462	0.0357	0.0357	0.6820
20-APR-2021	HINDNATGLS	30.55	31.00	-0.0146	0.0387	0.0387	0.7394
20-APR-2021	HINDOILEXP	95.05	94.50	0.0058	0.0324	0.0323	0.6171
20-APR-2021	HINDPETRO	232.70	231.40	0.0056	0.0262	0.0262	0.5006
20-APR-2021	HINDUNILVR	2397.30	2436.00	-0.0160	0.0172	0.0172	0.3286
20-APR-2021	HINDZINC	284.35	282.90	0.0051	0.0254	0.0253	0.4834
20-APR-2021	HIRECT	123.30	122.70	0.0049	0.0297	0.0296	0.5655
20-APR-2021	HISARMETAL	107.80	106.25	0.0145	0.0459	0.0458	0.8750
20-APR-2021	HITECH	370.35	369.70	0.0018	0.0360	0.0359	0.6859
20-APR-2021	HITECHCORP	137.25	136.05	0.0088	0.0379	0.0379	0.7241
20-APR-2021	HITECHGEAR	165.50	158.75	0.0416	0.0315	0.0316	0.6037
20-APR-2021	HLEGLAS	2293.60	2285.40	0.0036	0.0177	0.0176	0.3362
20-APR-2021	HLVLTD	5.30	5.30	0.0000	0.0383	0.0383	0.7317
20-APR-2021	HMT	27.05	26.15	0.0338	0.0334	0.0334	0.6381
20-APR-2021	HMVL	57.70	57.30	0.0070	0.0287	0.0286	0.5464
20-APR-2021	HNDFDS	2005.40	1909.90	0.0488	0.0325	0.0326	0.6228
20-APR-2021	HNGSNGBEES	372.22	365.82	0.0173	0.0188	0.0188	0.3592
20-APR-2021	HOMEFIRST	475.05	463.10	0.0255	0.0179	0.0180	0.3439
20-APR-2021	HONAUT	44343.50	43549.45	0.0181	0.0240	0.0239	0.4566
20-APR-2021	HONDAPOWER	931.20	934.30	-0.0033	0.0221	0.0220	0.4203
20-APR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-APR-2021	HOTELRUGBY	1.00	0.95	0.0513	0.0667	0.0666	1.2724
20-APR-2021	HOVS	40.95	42.70	-0.0418	0.0358	0.0358	0.6840
20-APR-2021	HPL	45.15	46.90	-0.0380	0.0354	0.0354	0.6763
20-APR-2021	HSCL	41.80	41.55	0.0060	0.0374	0.0373	0.7126
20-APR-2021	HSIL	144.80	146.50	-0.0117	0.0345	0.0345	0.6591
20-APR-2021	HTMEDIA	20.15	20.20	-0.0025	0.0338	0.0337	0.6438
20-APR-2021	HUBTOWN	15.05	14.90	0.0100	0.0324	0.0323	0.6171
20-APR-2021	HUDCO	40.95	39.95	0.0247	0.0300	0.0300	0.5731
20-APR-2021	HUHTAMAKI	268.60	270.15	-0.0058	0.0270	0.0269	0.5139
20-APR-2021	IBMFNIFTY	147.07	142.40	0.0323	0.0222	0.0223	0.4260
20-APR-2021	IBREALEST	76.05	73.95	0.0280	0.0415	0.0414	0.7909
20-APR-2021	IBULHSGFIN	165.10	160.85	0.0261	0.0491	0.0490	0.9361
20-APR-2021	ICEMAKE	63.20	63.30	-0.0016	0.0207	0.0207	0.3955
20-APR-2021	ICICI500	198.48	198.66	-0.0009	0.0170	0.0170	0.3248
20-APR-2021	ICICIALPLV	143.98	145.00	-0.0071	0.0081	0.0081	0.1548
20-APR-2021	ICICIB22	34.07	34.15	-0.0023	0.0162	0.0161	0.3076
20-APR-2021	ICICIBANK	559.10	559.75	-0.0012	0.0283	0.0282	0.5388
20-APR-2021	ICICIBANKN	310.02	310.73	-0.0023	0.0208	0.0207	0.3955
20-APR-2021	ICICIBANKP	163.98	163.57	0.0025	0.0218	0.0217	0.4146
20-APR-2021	ICICIGI	1399.00	1360.70	0.0278	0.0239	0.0239	0.4566
20-APR-2021	ICICIGOLD	41.99	42.52	-0.0125	0.0095	0.0095	0.1815
20-APR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
20-APR-2021	ICICILOVOL	117.50	117.98	-0.0041	0.0135	0.0134	0.2560
20-APR-2021	ICICIM150	88.97	88.56	0.0046	0.0188	0.0188	0.3592
20-APR-2021	ICICIMCAP	83.89	83.76	0.0016	0.0162	0.0162	0.3095
20-APR-2021	ICICINF100	156.28	155.86	0.0027	0.0184	0.0184	0.3515
20-APR-2021	ICICINIFTY	152.32	153.10	-0.0051	0.0149	0.0149	0.2847
20-APR-2021	ICICINV20	76.97	77.63	-0.0085	0.0160	0.0160	0.3057
20-APR-2021	ICICINXT50	34.70	34.31	0.0113	0.0148	0.0148	0.2828
20-APR-2021	ICICIPRULI	477.95	452.05	0.0557	0.0279	0.0281	0.5368
20-APR-2021	ICICISENSX	516.02	517.84	-0.0035	0.0138	0.0137	0.2617
20-APR-2021	ICICITECH	260.13	264.07	-0.0150	0.0138	0.0138	0.2636
20-APR-2021	ICIL	121.55	121.70	-0.0012	0.0404	0.0403	0.7699
20-APR-2021	ICRA	3237.05	3226.65	0.0032	0.0260	0.0260	0.4967
20-APR-2021	IDBI	34.00	33.85	0.0044	0.0371	0.0370	0.7069
20-APR-2021	IDBIGOLD	4299.95	4347.15	-0.0109	0.0155	0.0155	0.2961
20-APR-2021	IDEA	8.45	8.45	0.0000	0.0576	0.0574	1.0966
20-APR-2021	IDFC	45.70	44.75	0.0210	0.0321	0.0321	0.6133
20-APR-2021	IDFCFIRSTB	50.65	50.70	-0.0010	0.0318	0.0317	0.6056
20-APR-2021	IDFNIFTYET	149.95	149.43	0.0035	0.0254	0.0253	0.4834
20-APR-2021	IEX	352.80	352.35	0.0013	0.0252	0.0252	0.4814
20-APR-2021	IFBAGRO	394.85	394.20	0.0016	0.0341	0.0340	0.6496
20-APR-2021	IFBIND	1025.95	1052.75	-0.0258	0.0340	0.0340	0.6496
20-APR-2021	IFCI	10.45	10.75	-0.0283	0.0413	0.0412	0.7871
20-APR-2021	IFGLEXPOR	340.50	342.25	-0.0051	0.0403	0.0402	0.7680
20-APR-2021	IGARASHI	325.20	318.75	0.0200	0.0335	0.0335	0.6400
20-APR-2021	IGL	504.20	498.10	0.0122	0.0240	0.0240	0.4585
20-APR-2021	IGPL	446.35	449.60	-0.0073	0.0374	0.0373	0.7126
20-APR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	IIFL	251.80	261.00	-0.0359	0.0410	0.0410	0.7833
20-APR-2021	IIFLSEC	47.40	46.95	0.0095	0.0427	0.0426	0.8139
20-APR-2021	IIFLWAM	1104.30	1122.45	-0.0163	0.0241	0.0241	0.4604
20-APR-2021	IITL	54.95	52.80	0.0399	0.0372	0.0372	0.7107
20-APR-2021	IL&FSENGG	3.65	3.50	0.0420	0.0334	0.0335	0.6400
20-APR-2021	IL&FSTRANS	2.45	2.45	0.0000	0.0431	0.0430	0.8215
20-APR-2021	IMAGICAA	5.10	5.35	-0.0479	0.0389	0.0389	0.7432
20-APR-2021	IMFA	472.50	469.45	0.0065	0.0325	0.0325	0.6209
20-APR-2021	IMPAL	652.30	633.60	0.0291	0.0207	0.0207	0.3955
20-APR-2021	IMPEXFERRO	0.95	0.95	0.0000	0.0890	0.0888	1.6965
20-APR-2021	INDBANK	13.55	13.45	0.0074	0.0430	0.0429	0.8196
20-APR-2021	INDHOTEL	95.95	94.70	0.0131	0.0275	0.0274	0.5235
20-APR-2021	INDIACEM	164.95	162.05	0.0177	0.0320	0.0320	0.6114
20-APR-2021	INDIAGLYCO	423.50	426.25	-0.0065	0.0333	0.0332	0.6343
20-APR-2021	INDIAMART	7764.45	7746.95	0.0023	0.0322	0.0321	0.6133
20-APR-2021	INDIANB	100.70	98.60	0.0211	0.0353	0.0352	0.6725
20-APR-2021	INDIANCARD	124.40	126.95	-0.0203	0.0302	0.0302	0.5770
20-APR-2021	INDIANHUME	167.20	167.65	-0.0027	0.0300	0.0300	0.5731
20-APR-2021	INDIGO	1554.30	1527.90	0.0171	0.0272	0.0272	0.5197
20-APR-2021	INDIGOPNTS	2307.20	2301.95	0.0023	0.0156	0.0156	0.2980
20-APR-2021	INDIGRID	130.20	130.12	0.0006	0.0113	0.0113	0.2159
20-APR-2021	INDINFR	116.75	116.75	0.0000	0.0049	0.0049	0.0936
20-APR-2021	INDLMETER	13.80	13.40	0.0294	0.0417	0.0416	0.7948
20-APR-2021	INDNIPPON	352.30	354.55	-0.0064	0.0297	0.0296	0.5655
20-APR-2021	INDOCO	320.30	318.95	0.0042	0.0318	0.0317	0.6056
20-APR-2021	INDORAMA	36.60	36.85	-0.0068	0.0363	0.0363	0.6935
20-APR-2021	INDOSOLAR	1.80	1.85	-0.0274	0.0495	0.0494	0.9438
20-APR-2021	INDOSTAR	301.70	305.45	-0.0124	0.0286	0.0285	0.5445
20-APR-2021	INDOTECH	89.80	84.70	0.0585	0.0319	0.0321	0.6133
20-APR-2021	INDOTHAI	50.50	49.45	0.0210	0.0393	0.0392	0.7489
20-APR-2021	INDOWIND	3.65	3.60	0.0138	0.0371	0.0371	0.7088
20-APR-2021	INDRAMEDCO	56.75	54.65	0.0377	0.0279	0.0280	0.5349
20-APR-2021	INDSWFTLAB	76.45	69.80	0.0910	0.0342	0.0347	0.6629
20-APR-2021	INDTERRAIN	28.45	28.55	-0.0035	0.0327	0.0326	0.6228
20-APR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	INDUSINDBK	845.00	832.00	0.0155	0.0411	0.0410	0.7833
20-APR-2021	INDUSTOWER	255.95	253.05	0.0114	0.0339	0.0338	0.6457
20-APR-2021	INEOSSTYRO	1085.85	1055.90	0.0280	0.0298	0.0298	0.5693
20-APR-2021	INFIBEAM	40.70	40.25	0.0111	0.0400	0.0400	0.7642
20-APR-2021	INFOBEAN	166.95	164.50	0.0148	0.0301	0.0301	0.5751
20-APR-2021	INFOMEDIA	3.75	3.60	0.0408	0.1070	0.1068	2.0404
20-APR-2021	INFRABEES	409.70	409.34	0.0009	0.0162	0.0161	0.3076
20-APR-2021	INFY	1351.35	1362.55	-0.0083	0.0206	0.0205	0.3917
20-APR-2021	INGERRAND	679.35	688.30	-0.0131	0.0206	0.0205	0.3917
20-APR-2021	INOXLEISUR	266.00	252.40	0.0525	0.0274	0.0276	0.5273
20-APR-2021	INOXWIND	71.15	66.75	0.0638	0.0385	0.0387	0.7394
20-APR-2021	INSECTICID	470.75	465.50	0.0112	0.0266	0.0266	0.5082
20-APR-2021	INSPIRISYS	54.80	49.95	0.0927	0.0396	0.0401	0.7661
20-APR-2021	INTELLECT	714.05	685.25	0.0412	0.0386	0.0386	0.7375
20-APR-2021	INTENTECH	37.50	36.00	0.0408	0.0387	0.0387	0.7394
20-APR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-APR-2021	INVENTURE	24.60	26.15	-0.0611	0.0391	0.0392	0.7489
20-APR-2021	IOB	16.15	16.15	0.0000	0.0378	0.0377	0.7203
20-APR-2021	IOC	87.80	88.10	-0.0034	0.0206	0.0206	0.3936
20-APR-2021	IOLCP	594.20	565.30	0.0499	0.0366	0.0367	0.7012
20-APR-2021	IPCALAB	2155.75	2173.55	-0.0082	0.0240	0.0239	0.4566
20-APR-2021	IRB	103.95	101.90	0.0199	0.0331	0.0331	0.6324
20-APR-2021	IRBINVIT	51.02	51.99	-0.0188	0.0181	0.0181	0.3458
20-APR-2021	IRCON	87.00	87.00	0.0000	0.0271	0.0270	0.5158
20-APR-2021	IRCTC	1640.10	1612.60	0.0169	0.0251	0.0251	0.4795
20-APR-2021	IRFC	21.25	21.15	0.0047	0.0082	0.0082	0.1567
20-APR-2021	IRISDOREME	93.00	88.60	0.0485	0.0235	0.0237	0.4528
20-APR-2021	ISEC	424.60	410.10	0.0347	0.0277	0.0277	0.5292
20-APR-2021	ISFT	88.45	92.00	-0.0394	0.0409	0.0409	0.7814
20-APR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ISMTLTD	9.80	10.05	-0.0252	0.0401	0.0401	0.7661
20-APR-2021	ITC	203.55	205.60	-0.0100	0.0195	0.0195	0.3725
20-APR-2021	ITDC	314.20	317.10	-0.0092	0.0378	0.0377	0.7203
20-APR-2021	ITDCEM	73.75	71.95	0.0247	0.0385	0.0384	0.7336
20-APR-2021	ITI	103.85	102.80	0.0102	0.0341	0.0341	0.6515
20-APR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-APR-2021	IVC	5.05	4.50	0.1153	0.0370	0.0378	0.7222
20-APR-2021	IVP	106.65	102.10	0.0436	0.0413	0.0413	0.7890
20-APR-2021	IVZINGOLD	4262.80	4316.25	-0.0125	0.0152	0.0152	0.2904
20-APR-2021	IVZINNIFTY	1537.30	1556.60	-0.0125	0.0245	0.0245	0.4681
20-APR-2021	IZMO	64.45	67.45	-0.0455	0.0369	0.0369	0.7050
20-APR-2021	J&KBANK	23.20	22.95	0.0108	0.0368	0.0368	0.7031
20-APR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-APR-2021	JAGRAN	57.55	57.20	0.0061	0.0241	0.0240	0.4585
20-APR-2021	JAGSNPHARM	92.75	78.30	0.1694	0.0405	0.0422	0.8062
20-APR-2021	JAIBALAJI	39.05	39.95	-0.0228	0.0316	0.0315	0.6018
20-APR-2021	JAICORPLTD	81.15	81.30	-0.0018	0.0313	0.0312	0.5961
20-APR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-APR-2021	JAINSTUDIO	1.75	1.80	-0.0282	0.0803	0.0801	1.5303
20-APR-2021	JAMNAAUTO	66.45	61.90	0.0709	0.0335	0.0338	0.6457
20-APR-2021	JASH	324.00	326.30	-0.0071	0.0281	0.0281	0.5368
20-APR-2021	JAYAGROGN	132.10	132.95	-0.0064	0.0334	0.0334	0.6381
20-APR-2021	JAYBARMARU	200.60	201.25	-0.0032	0.0308	0.0307	0.5865
20-APR-2021	JAYNECOIND	12.20	12.85	-0.0519	0.0373	0.0374	0.7145
20-APR-2021	JAYSREETEA	66.90	66.85	0.0007	0.0287	0.0286	0.5464
20-APR-2021	JBCHEPHARM	1290.50	1264.45	0.0204	0.0245	0.0245	0.4681
20-APR-2021	JBFIND	21.65	20.65	0.0473	0.0391	0.0392	0.7489
20-APR-2021	JBMA	342.05	346.60	-0.0132	0.0330	0.0330	0.6305
20-APR-2021	JCHAC	2429.40	2482.15	-0.0215	0.0268	0.0268	0.5120
20-APR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	JETAIRWAYS	81.00	84.50	-0.0423	0.0452	0.0452	0.8635
20-APR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-APR-2021	JHS	19.45	19.55	-0.0051	0.0376	0.0375	0.7164
20-APR-2021	JIKIND	0.55	0.55	0.0000	0.1089	0.1086	2.0748
20-APR-2021	JINDALPHOT	58.60	61.35	-0.0459	0.0410	0.0410	0.7833
20-APR-2021	JINDALPOLY	733.15	723.20	0.0137	0.0354	0.0353	0.6744
20-APR-2021	JINDALSAW	72.70	72.70	0.0000	0.0317	0.0317	0.6056
20-APR-2021	JINDALSTEL	431.55	413.80	0.0420	0.0378	0.0378	0.7222
20-APR-2021	JINDRILL	88.45	89.65	-0.0135	0.0326	0.0325	0.6209
20-APR-2021	JINDWORLD	45.10	44.65	0.0100	0.0314	0.0313	0.5980
20-APR-2021	JISLDVREQS	11.35	11.30	0.0044	0.0365	0.0364	0.6954
20-APR-2021	JISLJALEQS	16.55	16.45	0.0061	0.0398	0.0397	0.7585
20-APR-2021	JITFINFRA	8.00	8.05	-0.0062	0.0382	0.0381	0.7279
20-APR-2021	JIYAECO	4.90	4.90	0.0000	0.0333	0.0332	0.6343
20-APR-2021	JKCEMENT	2859.10	2901.40	-0.0147	0.0239	0.0238	0.4547
20-APR-2021	JKIL	178.70	173.50	0.0295	0.0318	0.0318	0.6075
20-APR-2021	JKLAKSHMI	400.25	395.40	0.0122	0.0255	0.0254	0.4853
20-APR-2021	JKPAPER	128.75	127.70	0.0082	0.0314	0.0314	0.5999
20-APR-2021	JKTYRE	107.05	105.85	0.0113	0.0327	0.0326	0.6228
20-APR-2021	JMA	37.35	37.05	0.0081	0.0351	0.0350	0.6687
20-APR-2021	JMCPROJECT	76.30	75.05	0.0165	0.0350	0.0350	0.6687
20-APR-2021	JMFINANCIL	79.55	76.95	0.0332	0.0278	0.0278	0.5311
20-APR-2021	JMTAUTOLTD	2.30	2.35	-0.0215	0.0350	0.0349	0.6668
20-APR-2021	JOCIL	160.40	159.10	0.0081	0.0365	0.0364	0.6954
20-APR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	JPASSOCIAT	6.85	6.85	0.0000	0.0444	0.0443	0.8464
20-APR-2021	JPINFRATEC	1.45	1.55	-0.0667	0.0442	0.0443	0.8464
20-APR-2021	JPPOWER	2.95	2.90	0.0171	0.0483	0.0482	0.9209
20-APR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	JSL	75.85	74.80	0.0139	0.0366	0.0365	0.6973
20-APR-2021	JSLHISAR	148.65	144.65	0.0273	0.0344	0.0343	0.6553
20-APR-2021	JSWENERGY	100.80	100.25	0.0055	0.0302	0.0302	0.5770
20-APR-2021	JSWHL	3886.50	3895.95	-0.0024	0.0275	0.0274	0.5235
20-APR-2021	JSWISPL	32.95	31.40	0.0482	0.0336	0.0337	0.6438
20-APR-2021	JSWSTEEL	620.60	615.80	0.0078	0.0281	0.0280	0.5349
20-APR-2021	JTEKTINDIA	81.75	82.00	-0.0031	0.0331	0.0330	0.6305
20-APR-2021	JUBLFOOD	2830.10	2780.35	0.0177	0.0249	0.0249	0.4757
20-APR-2021	JUBLINDS	206.05	194.75	0.0564	0.0363	0.0364	0.6954
20-APR-2021	JUBLINGREA	316.70	313.90	0.0089	0.0180	0.0180	0.3439
20-APR-2021	JUBLPHARMA	801.90	770.45	0.0400	0.0316	0.0316	0.6037
20-APR-2021	JUMPNET	8.10	8.25	-0.0183	0.0307	0.0307	0.5865
20-APR-2021	JUNIORBEES	357.84	356.67	0.0033	0.0132	0.0131	0.2503
20-APR-2021	JUSTDIAL	864.25	867.25	-0.0035	0.0425	0.0424	0.8101
20-APR-2021	JYOTHYLAB	142.15	140.90	0.0088	0.0207	0.0206	0.3936
20-APR-2021	JYOTISTRUC	6.70	7.10	-0.0580	0.0717	0.0717	1.3698
20-APR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	KABRAEXTRU	167.65	162.50	0.0312	0.0402	0.0401	0.7661
20-APR-2021	KAJARIACER	881.45	863.85	0.0202	0.0222	0.0222	0.4241
20-APR-2021	KAKATCEM	188.20	173.25	0.0828	0.0305	0.0310	0.5923
20-APR-2021	KALPATPOWR	355.40	350.05	0.0152	0.0261	0.0261	0.4986
20-APR-2021	KALYANIFRG	179.45	181.60	-0.0119	0.0288	0.0288	0.5502
20-APR-2021	KALYANKJIL	67.15	66.85	0.0045	0.0079	0.0079	0.1509
20-APR-2021	KAMATHOTEL	29.25	28.05	0.0419	0.0368	0.0368	0.7031
20-APR-2021	KAMDHENU	143.45	140.95	0.0176	0.0369	0.0368	0.7031
20-APR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-APR-2021	KANANIIND	4.25	4.15	0.0238	0.0465	0.0464	0.8865
20-APR-2021	KANORICHEM	116.20	116.50	-0.0026	0.0381	0.0380	0.7260
20-APR-2021	KANPRPLA	133.35	132.25	0.0083	0.0196	0.0195	0.3725
20-APR-2021	KANSAINER	548.40	541.10	0.0134	0.0242	0.0242	0.4623
20-APR-2021	KAPSTON	96.00	100.00	-0.0408	0.0352	0.0352	0.6725
20-APR-2021	KARDA	112.80	114.20	-0.0123	0.0272	0.0271	0.5177
20-APR-2021	KARMAENG	13.70	13.20	0.0372	0.0434	0.0433	0.8272
20-APR-2021	KARURVYSYA	52.25	50.55	0.0331	0.0331	0.0331	0.6324
20-APR-2021	KAUSHALYA	1.35	1.40	-0.0364	0.0696	0.0695	1.3278
20-APR-2021	KAYA	235.55	239.45	-0.0164	0.0320	0.0320	0.6114
20-APR-2021	KCP	94.00	92.35	0.0177	0.0315	0.0314	0.5999
20-APR-2021	KCPSUGIND	14.85	14.95	-0.0067	0.0311	0.0310	0.5923
20-APR-2021	KDDL	372.70	411.05	-0.0979	0.0377	0.0383	0.7317
20-APR-2021	KDDL-RE	266.95	306.45	-0.1380	0.0518	0.0526	1.0049
20-APR-2021	KEC	417.90	418.05	-0.0004	0.0249	0.0248	0.4738
20-APR-2021	KECL	13.05	12.70	0.0272	0.0316	0.0316	0.6037
20-APR-2021	KEERTI	23.85	24.20	-0.0146	0.0207	0.0207	0.3955
20-APR-2021	KEI	495.00	485.80	0.0188	0.0268	0.0268	0.5120
20-APR-2021	KELLTONTEC	63.50	62.55	0.0151	0.0419	0.0418	0.7986
20-APR-2021	KENNAMET	1045.70	1041.85	0.0037	0.0261	0.0260	0.4967
20-APR-2021	KERNEX	44.40	46.10	-0.0376	0.0367	0.0368	0.7031
20-APR-2021	KESORAMIND	68.15	66.75	0.0208	0.0387	0.0387	0.7394
20-APR-2021	KEYFINSERV	56.50	55.30	0.0215	0.0667	0.0665	1.2705
20-APR-2021	KHADIM	128.75	129.10	-0.0027	0.0346	0.0345	0.6591
20-APR-2021	KHAICHEM	21.95	22.40	-0.0203	0.0255	0.0254	0.4853
20-APR-2021	KHANDSE	12.55	13.15	-0.0467	0.0422	0.0423	0.8081
20-APR-2021	KICL	1417.60	1402.75	0.0105	0.0223	0.0223	0.4260
20-APR-2021	KILITCH	104.40	97.85	0.0648	0.0365	0.0367	0.7012
20-APR-2021	KINGFA	596.85	575.65	0.0362	0.0331	0.0331	0.6324
20-APR-2021	KIOCL	144.10	143.55	0.0038	0.0364	0.0363	0.6935
20-APR-2021	KIRIINDUS	409.10	412.45	-0.0082	0.0314	0.0313	0.5980
20-APR-2021	KIRLFER	185.50	185.50	0.0000	0.0292	0.0291	0.5560
20-APR-2021	KIRLOSBROS	221.40	213.25	0.0375	0.0378	0.0378	0.7222
20-APR-2021	KIRLOSENG	165.05	158.30	0.0418	0.0283	0.0284	0.5426
20-APR-2021	KIRLOSIND	1230.20	1230.90	-0.0006	0.0328	0.0327	0.6247
20-APR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	KITEX	96.45	94.80	0.0173	0.0266	0.0266	0.5082
20-APR-2021	KKCL	834.00	833.50	0.0006	0.0192	0.0192	0.3668
20-APR-2021	KMSUGAR	11.85	11.95	-0.0084	0.0369	0.0368	0.7031
20-APR-2021	KNRCON	201.95	203.15	-0.0059	0.0255	0.0255	0.4872
20-APR-2021	KOKUYOCMLN	53.80	52.90	0.0169	0.0325	0.0325	0.6209
20-APR-2021	KOLTEPATIL	219.45	219.90	-0.0020	0.0305	0.0305	0.5827
20-APR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	KOPRAN	136.30	128.65	0.0578	0.0367	0.0369	0.7050
20-APR-2021	KOTAKBANK	1697.70	1700.75	-0.0018	0.0242	0.0241	0.4604
20-APR-2021	KOTAKBKETF	314.17	315.14	-0.0031	0.0218	0.0218	0.4165
20-APR-2021	KOTAKGOLD	413.05	416.90	-0.0093	0.0092	0.0092	0.1758
20-APR-2021	KOTAKIT	26.00	26.04	-0.0015	0.0050	0.0050	0.0955
20-APR-2021	KOTAKNIFTY	149.74	150.40	-0.0044	0.0136	0.0135	0.2579
20-APR-2021	KOTAKNV20	79.49	79.32	0.0021	0.0133	0.0132	0.2522
20-APR-2021	KOTAKPSUBK	191.08	190.17	0.0048	0.0255	0.0255	0.4872
20-APR-2021	KOTARISUG	25.15	25.30	-0.0059	0.0417	0.0416	0.7948
20-APR-2021	KOTHARIPET	24.60	24.75	-0.0061	0.0338	0.0337	0.6438
20-APR-2021	KOTHARIPRO	62.70	59.80	0.0474	0.0337	0.0338	0.6457
20-APR-2021	KPITTECH	192.90	192.20	0.0036	0.0330	0.0329	0.6286
20-APR-2021	KPRMILL	1220.30	1237.85	-0.0143	0.0305	0.0305	0.5827
20-APR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	KRBL	176.10	177.80	-0.0096	0.0364	0.0363	0.6935
20-APR-2021	KREBSBIO	112.70	107.75	0.0449	0.0425	0.0425	0.8120
20-APR-2021	KRIDHANINF	3.60	3.60	0.0000	0.0385	0.0384	0.7336
20-APR-2021	KRISHANA	87.20	85.20	0.0232	0.0264	0.0264	0.5044
20-APR-2021	KSB	884.00	858.00	0.0299	0.0250	0.0250	0.4776
20-APR-2021	KSCL	585.95	574.85	0.0191	0.0293	0.0293	0.5598
20-APR-2021	KSL	343.05	346.10	-0.0089	0.0280	0.0279	0.5330
20-APR-2021	KTKBANK	59.60	58.85	0.0127	0.0254	0.0253	0.4834
20-APR-2021	KUANTUM	60.50	61.25	-0.0123	0.0381	0.0380	0.7260
20-APR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-APR-2021	L&TFH	90.75	88.55	0.0245	0.0339	0.0339	0.6477
20-APR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	LAKPRE	4.25	4.25	0.0000	0.1824	0.1819	3.4752
20-APR-2021	LALPATHLAB	2904.70	2998.15	-0.0317	0.0273	0.0273	0.5216
20-APR-2021	LAMBODHARA	50.95	50.10	0.0168	0.0447	0.0446	0.8521
20-APR-2021	LAOPALA	203.70	206.40	-0.0132	0.0246	0.0245	0.4681
20-APR-2021	LASA	63.20	61.60	0.0256	0.0354	0.0353	0.6744
20-APR-2021	LAURUSLABS	443.25	440.45	0.0063	0.0296	0.0296	0.5655
20-APR-2021	LAXMIMACH	6005.10	6082.45	-0.0128	0.0261	0.0260	0.4967
20-APR-2021	LCCINFOTEC	2.65	3.00	-0.1241	0.2138	0.2134	4.0770
20-APR-2021	LEMONTREE	30.10	28.60	0.0511	0.0331	0.0332	0.6343
20-APR-2021	LFIC	78.60	79.30	-0.0089	0.0358	0.0358	0.6840
20-APR-2021	LGBBROSLTD	297.95	291.45	0.0221	0.0309	0.0309	0.5903
20-APR-2021	LGBFORGE	3.75	3.65	0.0270	0.0395	0.0395	0.7546
20-APR-2021	LIBAS	43.40	42.60	0.0186	0.0274	0.0273	0.5216
20-APR-2021	LIBERTSHOE	118.75	117.45	0.0110	0.0295	0.0294	0.5617
20-APR-2021	LICHSGFIN	382.55	379.05	0.0092	0.0298	0.0297	0.5674
20-APR-2021	LICNETFGSC	21.72	21.82	-0.0046	0.0132	0.0131	0.2503
20-APR-2021	LICNETFN50	161.62	157.99	0.0227	0.0245	0.0245	0.4681
20-APR-2021	LICNETFSEN	511.99	515.71	-0.0072	0.0272	0.0271	0.5177
20-APR-2021	LICNFNHGP	156.58	154.34	0.0144	0.0261	0.0260	0.4967
20-APR-2021	LIKHITHA	354.05	367.35	-0.0369	0.0255	0.0256	0.4891
20-APR-2021	LINCOLN	244.85	238.60	0.0259	0.0306	0.0306	0.5846
20-APR-2021	LINCPEN	145.50	146.45	-0.0065	0.0263	0.0262	0.5006
20-APR-2021	LINDEINDIA	1870.20	1895.85	-0.0136	0.0283	0.0283	0.5407
20-APR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0011	0.0011	0.0210
20-APR-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	LODHA	503.10	465.20	0.0783	0.0000	0.0055	0.1051
20-APR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	LOKESHMACH	50.35	51.90	-0.0303	0.0401	0.0401	0.7661
20-APR-2021	LOTUSEYE	43.55	40.40	0.0751	0.0332	0.0335	0.6400
20-APR-2021	LOVABLE	82.40	81.70	0.0085	0.0359	0.0358	0.6840
20-APR-2021	LPDC	1.95	1.90	0.0260	0.0524	0.0523	0.9992
20-APR-2021	LSIL	1.10	1.10	0.0000	0.0479	0.0478	0.9132
20-APR-2021	LT	1331.50	1310.45	0.0159	0.0213	0.0213	0.4069
20-APR-2021	LTI	3969.20	4063.15	-0.0234	0.0259	0.0259	0.4948
20-APR-2021	LTTS	2608.65	2686.95	-0.0296	0.0272	0.0273	0.5216
20-APR-2021	LUMAXIND	1562.35	1560.40	0.0012	0.0273	0.0273	0.5216
20-APR-2021	LUMAXTECH	146.70	148.70	-0.0135	0.0363	0.0362	0.6916
20-APR-2021	LUPIN	1089.80	1064.55	0.0234	0.0219	0.0220	0.4203
20-APR-2021	LUXIND	1876.95	1895.75	-0.0100	0.0213	0.0213	0.4069
20-APR-2021	LXCHEM	185.90	185.45	0.0024	0.0143	0.0143	0.2732
20-APR-2021	LYKALABS	29.50	28.05	0.0504	0.0368	0.0368	0.7031
20-APR-2021	LYPSAGEMS	4.35	4.25	0.0233	0.0438	0.0437	0.8349
20-APR-2021	M&M	811.15	794.95	0.0202	0.0258	0.0258	0.4929
20-APR-2021	M&MFIN	170.40	165.50	0.0292	0.0372	0.0372	0.7107
20-APR-2021	M100	24.60	24.51	0.0037	0.0146	0.0145	0.2770
20-APR-2021	M50	139.98	141.14	-0.0083	0.0156	0.0156	0.2980
20-APR-2021	MAANALU	162.60	154.90	0.0485	0.0443	0.0443	0.8464
20-APR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MACPOWER	82.10	84.00	-0.0229	0.0370	0.0370	0.7069
20-APR-2021	MADHAV	45.20	44.00	0.0269	0.0371	0.0371	0.7088
20-APR-2021	MADHUCON	4.85	4.75	0.0208	0.0400	0.0400	0.7642
20-APR-2021	MADRASFERT	24.25	23.70	0.0229	0.0390	0.0389	0.7432
20-APR-2021	MAESGETF	24.62	24.72	-0.0041	0.0075	0.0075	0.1433
20-APR-2021	MAGADSUGAR	114.80	113.55	0.0109	0.0340	0.0339	0.6477
20-APR-2021	MAGMA	119.15	115.65	0.0298	0.0395	0.0395	0.7546
20-APR-2021	MAGNUM	4.40	4.25	0.0347	0.0458	0.0457	0.8731
20-APR-2021	MAHABANK	22.70	23.45	-0.0325	0.0404	0.0403	0.7699
20-APR-2021	MAHAPEXLTD	66.00	65.90	0.0015	0.0610	0.0609	1.1635
20-APR-2021	MAHASTEEL	76.10	76.55	-0.0059	0.0338	0.0337	0.6438
20-APR-2021	MAHEPC	140.00	139.60	0.0029	0.0293	0.0292	0.5579
20-APR-2021	MAHESHWARI	106.90	89.10	0.1821	0.0298	0.0324	0.6190
20-APR-2021	MAHINDCIE	151.75	154.70	-0.0193	0.0309	0.0309	0.5903
20-APR-2021	MAHLIFE	469.55	470.25	-0.0015	0.0239	0.0238	0.4547
20-APR-2021	MAHLOG	520.15	529.20	-0.0172	0.0284	0.0283	0.5407
20-APR-2021	MAHSCOOTER	3366.85	3350.60	0.0048	0.0266	0.0265	0.5063
20-APR-2021	MAHSEAMLES	268.85	269.65	-0.0030	0.0230	0.0229	0.4375
20-APR-2021	MAITHANALL	714.65	696.85	0.0252	0.0314	0.0314	0.5999
20-APR-2021	MAJESCO	73.15	70.15	0.0419	0.0340	0.0341	0.6515
20-APR-2021	MALUPAPER	24.90	24.95	-0.0020	0.0358	0.0357	0.6820
20-APR-2021	MAN50ETF	146.29	146.95	-0.0045	0.0162	0.0161	0.3076
20-APR-2021	MANAKALUCO	10.25	10.10	0.0147	0.0405	0.0404	0.7718
20-APR-2021	MANAKCOAT	13.05	12.75	0.0233	0.0500	0.0499	0.9533
20-APR-2021	MANAKSIA	53.00	52.75	0.0047	0.0283	0.0283	0.5407
20-APR-2021	MANAKSTEEL	22.60	23.70	-0.0475	0.0380	0.0380	0.7260
20-APR-2021	MANALIPETC	68.90	67.70	0.0176	0.0401	0.0400	0.7642
20-APR-2021	MANAPPURAM	141.80	141.95	-0.0011	0.0317	0.0316	0.6037
20-APR-2021	MANGALAM	123.50	107.20	0.1415	0.0377	0.0389	0.7432
20-APR-2021	MANGCHEFER	68.95	69.50	-0.0079	0.0408	0.0407	0.7776
20-APR-2021	MANGLMCEM	274.25	270.05	0.0154	0.0271	0.0270	0.5158
20-APR-2021	MANGTIMBER	10.15	10.40	-0.0243	0.0355	0.0354	0.6763
20-APR-2021	MANINDS	78.30	77.65	0.0083	0.0350	0.0350	0.6687
20-APR-2021	MANINFRA	35.90	36.40	-0.0138	0.0351	0.0350	0.6687
20-APR-2021	MANUGRAPH	10.30	10.70	-0.0381	0.0368	0.0368	0.7031
20-APR-2021	MANXT50	341.54	338.34	0.0094	0.0167	0.0167	0.3191
20-APR-2021	MARALOVER	29.20	29.40	-0.0068	0.0350	0.0349	0.6668
20-APR-2021	MARATHON	50.30	48.35	0.0395	0.0362	0.0362	0.6916
20-APR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MARICO	410.10	419.90	-0.0236	0.0144	0.0144	0.2751
20-APR-2021	MARINE	62.80	61.50	0.0209	0.0183	0.0183	0.3496
20-APR-2021	MARKSANS	58.35	53.35	0.0896	0.0354	0.0359	0.6859
20-APR-2021	MARUTI	6646.60	6512.20	0.0204	0.0230	0.0230	0.4394
20-APR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MASFIN	765.00	770.40	-0.0070	0.0269	0.0269	0.5139
20-APR-2021	MASKINVEST	29.80	29.80	0.0000	0.0268	0.0267	0.5101
20-APR-2021	MASTEK	1376.40	1329.05	0.0350	0.0353	0.0353	0.6744
20-APR-2021	MATRIMONY	871.40	902.00	-0.0345	0.0368	0.0368	0.7031
20-APR-2021	MAWANASUG	38.15	37.80	0.0092	0.0373	0.0372	0.7107
20-APR-2021	MAXHEALTH	235.65	233.60	0.0087	0.0224	0.0223	0.4260
20-APR-2021	MAXIND	64.80	65.75	-0.0146	0.0185	0.0185	0.3534
20-APR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MAXVIL	55.35	54.65	0.0127	0.0306	0.0305	0.5827
20-APR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MAYURUNIQ	398.65	403.10	-0.0111	0.0321	0.0320	0.6114
20-APR-2021	MAZDA	436.80	429.55	0.0167	0.0273	0.0273	0.5216
20-APR-2021	MAZDOCK	196.40	194.95	0.0074	0.0217	0.0216	0.4127
20-APR-2021	MBAPL	81.05	78.20	0.0358	0.0252	0.0253	0.4834
20-APR-2021	MBECL	6.70	6.80	-0.0148	0.0395	0.0395	0.7546
20-APR-2021	MBLINFRA	16.75	16.70	0.0030	0.0353	0.0352	0.6725
20-APR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MCDHOLDING	40.00	39.90	0.0025	0.0330	0.0329	0.6286
20-APR-2021	MCDOWELL-N	522.90	517.95	0.0095	0.0208	0.0208	0.3974
20-APR-2021	MCL	89.15	89.95	-0.0089	0.0387	0.0386	0.7375
20-APR-2021	MCLEODRUSS	18.95	18.80	0.0079	0.0364	0.0363	0.6935
20-APR-2021	MCX	1461.50	1491.85	-0.0206	0.0261	0.0261	0.4986
20-APR-2021	MEGASOFT	9.25	9.25	0.0000	0.0335	0.0334	0.6381
20-APR-2021	MEGH	113.70	115.45	-0.0153	0.0365	0.0365	0.6973
20-APR-2021	MELSTAR	1.90	1.95	-0.0260	0.0894	0.0892	1.7042
20-APR-2021	MENONBE	52.25	51.90	0.0067	0.0324	0.0324	0.6190
20-APR-2021	MEP	15.35	15.05	0.0197	0.0395	0.0395	0.7546
20-APR-2021	MERCATOR	0.80	0.80	0.0000	0.0414	0.0413	0.7890
20-APR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
20-APR-2021	METALFORGE	5.45	5.20	0.0470	0.0399	0.0399	0.7623
20-APR-2021	METROPOLIS	2444.55	2486.85	-0.0172	0.0261	0.0260	0.4967
20-APR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MFSL	848.35	858.15	-0.0115	0.0313	0.0313	0.5980
20-APR-2021	MGEL	46.00	46.00	0.0000	0.0181	0.0181	0.3458
20-APR-2021	MGL	1076.40	1081.65	-0.0049	0.0237	0.0237	0.4528
20-APR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MHRIL	198.05	197.65	0.0020	0.0244	0.0243	0.4643
20-APR-2021	MIC	0.65	0.65	0.0000	0.0629	0.0628	1.1998
20-APR-2021	MIDHANI	177.90	178.20	-0.0017	0.0284	0.0284	0.5426
20-APR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MINDACORP	95.95	94.20	0.0184	0.0324	0.0323	0.6171
20-APR-2021	MINDAIND	523.60	530.40	-0.0129	0.0299	0.0299	0.5712
20-APR-2021	MINDSPACE	297.34	295.81	0.0052	0.0073	0.0073	0.1395
20-APR-2021	MINDTECK	43.20	42.85	0.0081	0.0354	0.0353	0.6744
20-APR-2021	MINDTREE	2042.05	2092.85	-0.0246	0.0281	0.0280	0.5349
20-APR-2021	MIRCELECTR	11.50	12.10	-0.0509	0.0353	0.0354	0.6763
20-APR-2021	MIRZAINT	43.85	43.60	0.0057	0.0309	0.0309	0.5903
20-APR-2021	MITTAL	8.80	9.30	-0.0553	0.0310	0.0312	0.5961
20-APR-2021	MMFL	450.35	450.45	-0.0002	0.0324	0.0323	0.6171
20-APR-2021	MMP	84.10	81.50	0.0314	0.0339	0.0339	0.6477
20-APR-2021	MMTC	38.70	38.80	-0.0026	0.0395	0.0394	0.7527
20-APR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MODIRUBBER	80.60	80.10	0.0062	0.0513	0.0512	0.9782
20-APR-2021	MOHITIND	6.75	6.85	-0.0147	0.0560	0.0559	1.0680
20-APR-2021	MOHOTAIND	6.40	6.45	-0.0078	0.0454	0.0453	0.8655
20-APR-2021	MOIL	152.60	154.05	-0.0095	0.0260	0.0260	0.4967
20-APR-2021	MOLDTECH	40.05	39.85	0.0050	0.0275	0.0274	0.5235
20-APR-2021	MOLDTKPAC	400.25	400.45	-0.0005	0.0250	0.0249	0.4757
20-APR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
20-APR-2021	MONTECARLO	221.85	219.45	0.0109	0.0281	0.0281	0.5368
20-APR-2021	MORARJEE	14.35	14.95	-0.0410	0.0401	0.0401	0.7661
20-APR-2021	MOREPENLAB	43.40	37.10	0.1568	0.0412	0.0426	0.8139
20-APR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	MOTHERSUMI	204.35	204.50	-0.0007	0.0353	0.0352	0.6725
20-APR-2021	MOTILALOFS	581.65	583.65	-0.0034	0.0251	0.0250	0.4776
20-APR-2021	MOTOGENFIN	19.75	19.35	0.0205	0.0399	0.0399	0.7623
20-APR-2021	MPHASIS	1657.90	1702.95	-0.0268	0.0252	0.0252	0.4814
20-APR-2021	MPSLTD	620.75	609.90	0.0176	0.0343	0.0342	0.6534
20-APR-2021	MRF	79341.30	79233.25	0.0014	0.0205	0.0205	0.3917
20-APR-2021	MRO-TEK	26.60	28.00	-0.0513	0.0562	0.0561	1.0718
20-APR-2021	MRPL	37.00	35.70	0.0358	0.0297	0.0297	0.5674
20-APR-2021	MSPL	10.15	10.35	-0.0195	0.0368	0.0367	0.7012
20-APR-2021	MSTCLTD	252.85	251.55	0.0052	0.0441	0.0440	0.8406
20-APR-2021	MTARTECH	941.40	919.75	0.0233	0.0112	0.0113	0.2159
20-APR-2021	MTEDUCARE	6.55	6.60	-0.0076	0.0349	0.0348	0.6649
20-APR-2021	MTNL	15.10	15.30	-0.0132	0.0448	0.0447	0.8540
20-APR-2021	MUKANDENGG	20.75	20.05	0.0343	0.0416	0.0416	0.7948
20-APR-2021	MUKANDLTD	118.80	111.05	0.0675	0.0411	0.0413	0.7890
20-APR-2021	MUKTAARTS	28.70	27.85	0.0301	0.0331	0.0331	0.6324
20-APR-2021	MUNJALAU	49.65	49.65	0.0000	0.0346	0.0345	0.6591
20-APR-2021	MUNJALSHOW	127.95	127.90	0.0004	0.0278	0.0278	0.5311
20-APR-2021	MURUDCERA	19.00	18.35	0.0348	0.0394	0.0394	0.7527
20-APR-2021	MUTHOOTCAP	365.65	370.40	-0.0129	0.0302	0.0302	0.5770
20-APR-2021	MUTHOOTFIN	1141.95	1142.75	-0.0007	0.0276	0.0275	0.5254
20-APR-2021	N100	1029.80	1037.29	-0.0072	0.0170	0.0170	0.3248
20-APR-2021	NACLIND	37.45	37.95	-0.0133	0.0317	0.0316	0.6037
20-APR-2021	NAGAFERT	5.40	5.40	0.0000	0.0330	0.0329	0.6286
20-APR-2021	NAGREEKCAP	5.90	6.20	-0.0496	0.0662	0.0662	1.2647
20-APR-2021	NAGREEKEXP	16.30	16.45	-0.0092	0.0400	0.0399	0.7623
20-APR-2021	NAHARCAP	89.55	89.05	0.0056	0.0345	0.0344	0.6572
20-APR-2021	NAHARINDUS	41.65	40.10	0.0379	0.0325	0.0325	0.6209
20-APR-2021	NAHARPOLY	105.20	104.85	0.0033	0.0412	0.0411	0.7852
20-APR-2021	NAHARSPING	96.05	96.00	0.0005	0.0343	0.0342	0.6534
20-APR-2021	NAM-INDIA	327.70	325.20	0.0077	0.0308	0.0307	0.5865
20-APR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	NATCOPHARM	893.40	900.35	-0.0077	0.0220	0.0219	0.4184
20-APR-2021	NATHBIOGEN	322.95	323.85	-0.0028	0.0339	0.0338	0.6457
20-APR-2021	NATIONALUM	56.60	57.30	-0.0123	0.0283	0.0283	0.5407
20-APR-2021	NATNLSTEEL	4.40	4.30	0.0230	0.0457	0.0456	0.8712
20-APR-2021	NAUKRI	4776.55	4696.50	0.0169	0.0300	0.0299	0.5712
20-APR-2021	NAVINFLUOR	3013.00	3076.35	-0.0208	0.0301	0.0300	0.5731
20-APR-2021	NAVKARCORP	32.45	31.75	0.0218	0.0388	0.0387	0.7394
20-APR-2021	NAVNETEDUL	74.15	74.55	-0.0054	0.0229	0.0228	0.4356
20-APR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	NAZARA	1578.25	1562.80	0.0098	0.0139	0.0139	0.2656
20-APR-2021	NBCC	39.75	39.15	0.0152	0.0352	0.0351	0.6706
20-APR-2021	NBIFIN	2000.05	2006.75	-0.0033	0.0281	0.0281	0.5368
20-APR-2021	NBVENTURES	72.65	72.10	0.0076	0.0314	0.0313	0.5980
20-APR-2021	NCC	74.95	76.70	-0.0231	0.0413	0.0413	0.7890
20-APR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-APR-2021	NCLIND	175.20	170.45	0.0275	0.0305	0.0305	0.5827
20-APR-2021	NCPSESDL24	103.38	103.31	0.0007	0.0015	0.0015	0.0287
20-APR-2021	NDGL	728.00	729.35	-0.0019	0.0390	0.0389	0.7432
20-APR-2021	NDL	31.05	29.30	0.0580	0.0354	0.0355	0.6782
20-APR-2021	NDRAUTO	192.75	193.45	-0.0036	0.0347	0.0346	0.6610
20-APR-2021	NDTV	56.05	53.75	0.0419	0.0321	0.0322	0.6152
20-APR-2021	NECCLTD	8.05	7.80	0.0315	0.0371	0.0371	0.7088
20-APR-2021	NECLIFE	21.75	19.30	0.1195	0.0380	0.0389	0.7432
20-APR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	NELCAST	62.80	62.95	-0.0024	0.0373	0.0372	0.7107
20-APR-2021	NELCO	184.15	179.90	0.0233	0.0288	0.0288	0.5502
20-APR-2021	NEOGEN	873.45	893.45	-0.0226	0.0323	0.0323	0.6171
20-APR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-APR-2021	NESCO	469.30	472.80	-0.0074	0.0239	0.0238	0.4547
20-APR-2021	NESTLEIND	17095.45	17089.95	0.0003	0.0179	0.0179	0.3420
20-APR-2021	NETF	179.90	179.46	0.0024	0.0253	0.0253	0.4834
20-APR-2021	NETFCONSUM	64.70	64.14	0.0087	0.0165	0.0165	0.3152
20-APR-2021	NETFDIVOPP	37.60	37.48	0.0032	0.0227	0.0226	0.4318
20-APR-2021	NETFGILT5Y	47.76	47.85	-0.0019	0.0003	0.0003	0.0057
20-APR-2021	NETFIT	26.10	26.48	-0.0145	0.0128	0.0128	0.2445
20-APR-2021	NETFLTGILT	22.25	22.33	-0.0036	0.0111	0.0110	0.2102
20-APR-2021	NETFMID150	89.32	89.18	0.0016	0.0183	0.0182	0.3477
20-APR-2021	NETFNIF100	148.36	149.87	-0.0101	0.0230	0.0230	0.4394
20-APR-2021	NETFNV20	79.80	80.28	-0.0060	0.0187	0.0187	0.3573
20-APR-2021	NETFSDL26	102.45	102.55	-0.0010	0.0006	0.0006	0.0115
20-APR-2021	NETWORK18	38.60	37.25	0.0356	0.0303	0.0303	0.5789
20-APR-2021	NEULANDLAB	2672.90	2483.25	0.0736	0.0396	0.0398	0.7604
20-APR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	NEWGEN	319.70	319.25	0.0014	0.0296	0.0295	0.5636
20-APR-2021	NEXTMEDIA	4.65	4.25	0.0899	0.0501	0.0504	0.9629
20-APR-2021	NFL	52.25	51.95	0.0058	0.0381	0.0380	0.7260
20-APR-2021	NH	390.65	390.60	0.0001	0.0242	0.0241	0.4604
20-APR-2021	NHPC	23.70	23.55	0.0063	0.0213	0.0213	0.4069
20-APR-2021	NIACL	148.60	144.40	0.0287	0.0372	0.0372	0.7107
20-APR-2021	NIBL	18.95	19.85	-0.0464	0.0471	0.0471	0.8998
20-APR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-APR-2021	NIFTYBEES	153.30	154.08	-0.0051	0.0153	0.0153	0.2923
20-APR-2021	NIFTYEES	19064.00	18999.90	0.0034	0.0279	0.0278	0.5311
20-APR-2021	NIITLTD	171.60	174.45	-0.0165	0.0334	0.0333	0.6362
20-APR-2021	NILAINFRA	4.35	4.20	0.0351	0.0408	0.0408	0.7795
20-APR-2021	NILASPACES	1.35	1.40	-0.0364	0.0431	0.0431	0.8234
20-APR-2021	NILKAMAL	1907.75	1897.40	0.0054	0.0225	0.0224	0.4280
20-APR-2021	NIPPOBATRY	756.00	753.45	0.0034	0.0315	0.0314	0.5999
20-APR-2021	NIRAJ	41.20	41.50	-0.0073	0.0207	0.0207	0.3955
20-APR-2021	NITCO	18.35	18.25	0.0055	0.0321	0.0320	0.6114
20-APR-2021	NITINFIRE	0.60	0.55	0.0870	0.0714	0.0715	1.3660
20-APR-2021	NITINSPIN	78.70	79.75	-0.0133	0.0324	0.0323	0.6171
20-APR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	NKIND	20.75	22.35	-0.0743	0.0570	0.0571	1.0909
20-APR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	NLCINDIA	46.75	46.60	0.0032	0.0209	0.0209	0.3993
20-APR-2021	NMDC	137.60	137.90	-0.0022	0.0279	0.0279	0.5330
20-APR-2021	NOCIL	169.85	171.90	-0.0120	0.0337	0.0336	0.6419
20-APR-2021	NOIDATOLL	6.20	6.40	-0.0317	0.0352	0.0352	0.6725
20-APR-2021	NORBTEAEXP	4.90	5.15	-0.0498	0.0268	0.0270	0.5158
20-APR-2021	NOVARTIND	593.65	579.05	0.0249	0.0587	0.0586	1.1196
20-APR-2021	NPBET	173.05	168.17	0.0286	0.0212	0.0212	0.4050
20-APR-2021	NRAIL	207.15	210.65	-0.0168	0.0329	0.0329	0.6286
20-APR-2021	NRBBEARING	99.75	100.45	-0.0070	0.0325	0.0325	0.6209
20-APR-2021	NSIL	1235.40	1230.40	0.0041	0.0316	0.0315	0.6018
20-APR-2021	NTL	0.75	0.75	0.0000	0.0922	0.0920	1.7577
20-APR-2021	NTPC	99.05	99.05	0.0000	0.0201	0.0201	0.3840
20-APR-2021	NUCLEUS	515.50	528.60	-0.0251	0.0298	0.0297	0.5674
20-APR-2021	NURECA	1160.75	1105.50	0.0488	0.0234	0.0236	0.4509
20-APR-2021	NXTDIGITAL	468.40	469.20	-0.0017	0.0271	0.0270	0.5158
20-APR-2021	OAL	716.30	725.25	-0.0124	0.0353	0.0352	0.6725
20-APR-2021	OBEROIRLTY	533.30	538.60	-0.0099	0.0280	0.0279	0.5330
20-APR-2021	OCCL	871.30	860.95	0.0119	0.0237	0.0236	0.4509
20-APR-2021	OEGIL	29.45	29.45	0.0000	0.0025	0.0025	0.0478
20-APR-2021	OFSS	3297.00	3381.20	-0.0252	0.0216	0.0216	0.4127
20-APR-2021	OIL	116.90	116.80	0.0009	0.0260	0.0259	0.4948
20-APR-2021	OILCOUNTUB	5.65	5.75	-0.0175	0.0413	0.0412	0.7871
20-APR-2021	OLECTRA	187.10	184.50	0.0140	0.0373	0.0372	0.7107
20-APR-2021	OMAXAUTO	39.50	39.45	0.0013	0.0380	0.0379	0.7241
20-APR-2021	OMAXE	66.40	66.05	0.0053	0.0252	0.0251	0.4795
20-APR-2021	OMINFRAL	20.95	20.55	0.0193	0.0363	0.0363	0.6935
20-APR-2021	ONELIFECAP	6.15	6.05	0.0164	0.0589	0.0588	1.1234
20-APR-2021	ONEPOINT	14.10	12.85	0.0928	0.0386	0.0391	0.7470
20-APR-2021	ONGC	102.85	103.05	-0.0019	0.0285	0.0285	0.5445
20-APR-2021	ONMOBILE	99.20	95.25	0.0406	0.0448	0.0448	0.8559
20-APR-2021	ONWARDTEC	110.50	110.50	0.0000	0.0431	0.0430	0.8215
20-APR-2021	OPTIEMUS	117.75	120.45	-0.0227	0.0401	0.0401	0.7661
20-APR-2021	OPTOCIRCUI	4.25	4.05	0.0482	0.0424	0.0424	0.8101
20-APR-2021	ORBTEXP	56.10	57.35	-0.0220	0.0329	0.0329	0.6286
20-APR-2021	ORCHPHARMA	1453.05	1513.70	-0.0409	0.0330	0.0330	0.6305
20-APR-2021	ORICONENT	18.50	18.30	0.0109	0.0337	0.0336	0.6419
20-APR-2021	ORIENTABRA	21.25	20.85	0.0190	0.0333	0.0332	0.6343
20-APR-2021	ORIENTALTL	6.90	7.00	-0.0144	0.0370	0.0369	0.7050
20-APR-2021	ORIENTBELL	209.30	209.75	-0.0021	0.0368	0.0367	0.7012
20-APR-2021	ORIENTCEM	107.00	103.70	0.0313	0.0323	0.0323	0.6171
20-APR-2021	ORIENTELEC	280.45	288.95	-0.0299	0.0248	0.0248	0.4738
20-APR-2021	ORIENTHOT	22.15	22.25	-0.0045	0.0285	0.0284	0.5426
20-APR-2021	ORIENTLTD	81.55	82.05	-0.0061	0.0378	0.0377	0.7203
20-APR-2021	ORIENTPPR	22.35	22.10	0.0112	0.0346	0.0345	0.6591
20-APR-2021	ORIENTREF	275.30	276.35	-0.0038	0.0290	0.0289	0.5521
20-APR-2021	ORISSAMINE	2307.40	2286.80	0.0090	0.0372	0.0372	0.7107
20-APR-2021	ORTEL	1.05	1.05	0.0000	0.0864	0.0862	1.6468
20-APR-2021	ORTINLAB	29.80	29.70	0.0034	0.0213	0.0212	0.4050
20-APR-2021	OSWALAGRO	8.90	8.75	0.0170	0.0386	0.0385	0.7355
20-APR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PAEL	10.35	10.80	-0.0426	0.0790	0.0788	1.5055
20-APR-2021	PAGEIND	30247.90	29901.60	0.0115	0.0243	0.0242	0.4623
20-APR-2021	PAISALO	644.70	643.45	0.0019	0.0363	0.0363	0.6935
20-APR-2021	PALASHSECU	52.50	49.50	0.0588	0.0430	0.0431	0.8234
20-APR-2021	PALREDTEC	129.65	123.05	0.0522	0.0401	0.0402	0.7680
20-APR-2021	PANACEABIO	294.35	267.60	0.0953	0.0408	0.0412	0.7871
20-APR-2021	PANACHE	56.60	57.15	-0.0097	0.0386	0.0385	0.7355
20-APR-2021	PANAMAPET	148.90	148.05	0.0057	0.0419	0.0418	0.7986
20-APR-2021	PARACABLES	8.50	8.25	0.0299	0.0386	0.0386	0.7375
20-APR-2021	PARAGMILK	106.90	108.55	-0.0153	0.0317	0.0317	0.6056
20-APR-2021	PARSVNATH	7.45	7.65	-0.0265	0.0372	0.0372	0.7107
20-APR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PATELENG	11.30	11.30	0.0000	0.0394	0.0393	0.7508
20-APR-2021	PATINTLOG	17.70	17.20	0.0287	0.0412	0.0412	0.7871
20-APR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PATSPINLTD	4.50	4.70	-0.0435	0.0532	0.0531	1.0145
20-APR-2021	PCJEWELLER	22.15	22.00	0.0068	0.0414	0.0413	0.7890
20-APR-2021	PDMJEPAPER	21.80	22.55	-0.0338	0.0334	0.0334	0.6381
20-APR-2021	PDSMFL	698.45	665.40	0.0485	0.0187	0.0190	0.3630
20-APR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PEARLPOLY	16.65	17.10	-0.0267	0.0349	0.0349	0.6668
20-APR-2021	PEL	1704.05	1663.00	0.0244	0.0338	0.0338	0.6457
20-APR-2021	PENIND	16.70	16.65	0.0030	0.0325	0.0324	0.6190
20-APR-2021	PENINLAND	7.00	7.05	-0.0071	0.0372	0.0371	0.7088
20-APR-2021	PERSISTENT	1906.80	1931.10	-0.0127	0.0248	0.0248	0.4738
20-APR-2021	PETRONET	219.85	215.00	0.0223	0.0207	0.0207	0.3955
20-APR-2021	PFC	105.55	105.10	0.0043	0.0268	0.0268	0.5120
20-APR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PFIZER	5491.90	5328.95	0.0301	0.0208	0.0209	0.3993
20-APR-2021	PFOCUS	69.25	66.90	0.0345	0.0471	0.0471	0.8998
20-APR-2021	PFS	16.60	16.75	-0.0090	0.0322	0.0321	0.6133
20-APR-2021	PGEL	318.80	302.05	0.0540	0.0414	0.0415	0.7929
20-APR-2021	PGHH	13624.55	13670.20	-0.0033	0.0158	0.0158	0.3019
20-APR-2021	PGHL	6282.40	6339.75	-0.0091	0.0215	0.0215	0.4108
20-APR-2021	PGIL	180.65	177.25	0.0190	0.0301	0.0301	0.5751
20-APR-2021	PHILIPCARB	207.45	200.40	0.0346	0.0317	0.0318	0.6075
20-APR-2021	PHOENIXLTD	688.40	686.85	0.0023	0.0270	0.0270	0.5158
20-APR-2021	PIDILITIND	1773.05	1770.75	0.0013	0.0188	0.0188	0.3592
20-APR-2021	PIIND	2542.20	2477.70	0.0257	0.0231	0.0231	0.4413
20-APR-2021	PILANIINVS	1654.40	1660.80	-0.0039	0.0240	0.0240	0.4585
20-APR-2021	PILITA	12.85	13.75	-0.0677	0.0366	0.0369	0.7050
20-APR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PIONDIST	101.35	100.05	0.0129	0.0243	0.0243	0.4643
20-APR-2021	PIONEEREMB	41.80	41.90	-0.0024	0.0373	0.0372	0.7107
20-APR-2021	PITTIENG	63.80	64.85	-0.0163	0.0338	0.0337	0.6438
20-APR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PKTEA	192.25	200.10	-0.0400	0.0306	0.0307	0.5865
20-APR-2021	PLASTIBLEN	214.10	214.50	-0.0019	0.0306	0.0305	0.5827
20-APR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PNB	33.70	33.15	0.0165	0.0303	0.0302	0.5770
20-APR-2021	PNBGILTS	50.05	49.95	0.0020	0.0300	0.0300	0.5731
20-APR-2021	PNBHOUSING	360.00	358.70	0.0036	0.0302	0.0301	0.5751
20-APR-2021	PNC	55.40	52.80	0.0481	0.0432	0.0432	0.8253
20-APR-2021	PNCINFRA	236.35	230.25	0.0261	0.0281	0.0281	0.5368
20-APR-2021	PODDARHOUS	148.35	151.00	-0.0177	0.0354	0.0354	0.6763
20-APR-2021	PODDARMENT	211.20	198.60	0.0615	0.0295	0.0298	0.5693
20-APR-2021	POKARNA	235.35	239.60	-0.0179	0.0382	0.0382	0.7298
20-APR-2021	POLYCAB	1413.55	1366.25	0.0340	0.0230	0.0231	0.4413
20-APR-2021	POLYMED	892.15	883.05	0.0103	0.0306	0.0305	0.5827
20-APR-2021	POLYPLEX	880.75	888.50	-0.0088	0.0299	0.0298	0.5693
20-APR-2021	PONNIERODE	154.80	154.55	0.0016	0.0294	0.0294	0.5617
20-APR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
20-APR-2021	POWERGRID	203.70	201.20	0.0123	0.0203	0.0203	0.3878
20-APR-2021	POWERINDIA	1501.30	1472.65	0.0193	0.0215	0.0214	0.4088
20-APR-2021	POWERMECH	568.05	551.15	0.0302	0.0304	0.0304	0.5808
20-APR-2021	PPAP	187.15	183.20	0.0213	0.0319	0.0319	0.6094
20-APR-2021	PPL	122.45	121.00	0.0119	0.0356	0.0356	0.6801
20-APR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PRABHAT	99.70	99.50	0.0020	0.0292	0.0291	0.5560
20-APR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PRAENG	7.70	7.75	-0.0065	0.0399	0.0398	0.7604
20-APR-2021	PRAJIND	214.30	225.35	-0.0503	0.0349	0.0350	0.6687
20-APR-2021	PRAKASH	74.65	75.25	-0.0080	0.0430	0.0429	0.8196
20-APR-2021	PRAKASHSTL	0.75	0.75	0.0000	0.0917	0.0915	1.7481
20-APR-2021	PRAXIS	35.70	34.40	0.0371	0.0417	0.0417	0.7967
20-APR-2021	PRECAM	42.90	42.90	0.0000	0.0346	0.0346	0.6610
20-APR-2021	PRECOT	103.00	102.65	0.0034	0.0375	0.0374	0.7145
20-APR-2021	PRECWIRE	179.85	178.65	0.0067	0.0315	0.0314	0.5999
20-APR-2021	PREMEXPLN	151.45	149.80	0.0110	0.0350	0.0349	0.6668
20-APR-2021	PREMIER	2.05	2.10	-0.0241	0.0470	0.0469	0.8960
20-APR-2021	PREMIERPOL	36.10	35.10	0.0281	0.0429	0.0428	0.8177
20-APR-2021	PRESSMN	21.25	20.95	0.0142	0.0379	0.0379	0.7241
20-APR-2021	PRESTIGE	275.15	278.65	-0.0126	0.0329	0.0328	0.6266
20-APR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PRICOLLTD	71.15	71.45	-0.0042	0.0346	0.0345	0.6591
20-APR-2021	PRIMESECU	42.50	42.50	0.0000	0.0364	0.0363	0.6935
20-APR-2021	PRINCEPIPE	507.75	495.95	0.0235	0.0323	0.0323	0.6171
20-APR-2021	PRIVISCL	906.40	912.05	-0.0062	0.0296	0.0295	0.5636
20-APR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PROZONINTU	16.65	16.35	0.0182	0.0317	0.0316	0.6037
20-APR-2021	PRSMJOHNSN	129.15	127.35	0.0140	0.0326	0.0325	0.6209
20-APR-2021	PSB	16.85	17.15	-0.0176	0.0347	0.0346	0.6610
20-APR-2021	PSPPROJECT	412.85	407.20	0.0138	0.0217	0.0217	0.4146
20-APR-2021	PSUBNKBEES	21.26	21.33	-0.0033	0.0261	0.0260	0.4967
20-APR-2021	PTC	83.55	81.05	0.0304	0.0241	0.0241	0.4604
20-APR-2021	PTL	36.00	35.95	0.0014	0.0223	0.0222	0.4241
20-APR-2021	PUNJABCHEM	851.35	870.30	-0.0220	0.0284	0.0284	0.5426
20-APR-2021	PUNJLLOYD	1.35	1.35	0.0000	0.0400	0.0399	0.7623
20-APR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-APR-2021	PURVA	65.45	64.80	0.0100	0.0353	0.0353	0.6744
20-APR-2021	PVR	1077.20	1010.05	0.0644	0.0304	0.0307	0.5865
20-APR-2021	QGOLDHALF	2040.50	2064.95	-0.0119	0.0094	0.0094	0.1796
20-APR-2021	QNIFTY	1479.75	1487.35	-0.0051	0.0136	0.0136	0.2598
20-APR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	QUESS	541.70	553.70	-0.0219	0.0306	0.0306	0.5846
20-APR-2021	QUICKHEAL	190.55	189.35	0.0063	0.0342	0.0341	0.6515
20-APR-2021	RADAAN	0.75	0.80	-0.0645	0.0631	0.0631	1.2055
20-APR-2021	RADICO	513.55	500.20	0.0263	0.0268	0.0268	0.5120
20-APR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	RADIOCITY	24.00	24.00	0.0000	0.0264	0.0263	0.5025
20-APR-2021	RAILTEL	110.25	111.45	-0.0108	0.0216	0.0216	0.4127
20-APR-2021	RAIN	160.70	162.25	-0.0096	0.0353	0.0353	0.6744
20-APR-2021	RAJESHEXPO	495.20	492.35	0.0058	0.0193	0.0193	0.3687
20-APR-2021	RAJMET	85.50	85.75	-0.0029	0.0225	0.0224	0.4280
20-APR-2021	RAJRATAN	824.75	826.25	-0.0018	0.0280	0.0280	0.5349
20-APR-2021	RAJRAYON	0.25	0.20	0.2231	0.2586	0.2585	4.9386
20-APR-2021	RAJSREESUG	17.05	17.40	-0.0203	0.0370	0.0370	0.7069
20-APR-2021	RAJTV	34.60	32.95	0.0489	0.0306	0.0307	0.5865
20-APR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	RALLIS	270.60	269.05	0.0057	0.0244	0.0243	0.4643
20-APR-2021	RAMANEWS	14.30	14.15	0.0105	0.0316	0.0315	0.6018
20-APR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-APR-2021	RAMASTEEL	71.60	72.00	-0.0056	0.0339	0.0338	0.6457
20-APR-2021	RAMCOCEM	966.70	980.60	-0.0143	0.0211	0.0211	0.4031
20-APR-2021	RAMCOIND	251.60	251.60	0.0000	0.0259	0.0258	0.4929
20-APR-2021	RAMCOSYS	507.60	495.30	0.0245	0.0382	0.0382	0.7298
20-APR-2021	RAMKY	61.40	62.70	-0.0210	0.0417	0.0416	0.7948
20-APR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-APR-2021	RAMSARUP	0.70	0.70	0.0000	0.1341	0.1338	2.5562
20-APR-2021	RANASUG	9.75	9.70	0.0051	0.0390	0.0389	0.7432
20-APR-2021	RANEENGINE	254.45	256.50	-0.0080	0.0335	0.0335	0.6400
20-APR-2021	RANEHOLDIN	565.25	556.15	0.0162	0.0345	0.0345	0.6591
20-APR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-APR-2021	RATNAMANI	1922.05	1972.80	-0.0261	0.0208	0.0208	0.3974
20-APR-2021	RAYMOND	315.80	315.90	-0.0003	0.0275	0.0275	0.5254
20-APR-2021	RBL	825.50	842.10	-0.0199	0.0290	0.0289	0.5521
20-APR-2021	RBLBANK	174.55	175.60	-0.0060	0.0392	0.0391	0.7470
20-APR-2021	RCF	71.30	70.30	0.0141	0.0353	0.0353	0.6744
20-APR-2021	RCOM	1.55	1.60	-0.0317	0.0443	0.0443	0.8464
20-APR-2021	RECLTD	125.60	125.55	0.0004	0.0255	0.0254	0.4853
20-APR-2021	REDINGTON	175.65	171.80	0.0222	0.0365	0.0364	0.6954
20-APR-2021	REFEX	102.85	100.90	0.0191	0.0445	0.0444	0.8483
20-APR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	RELAXO	891.10	876.00	0.0171	0.0193	0.0193	0.3687
20-APR-2021	RELCAPITAL	9.65	9.55	0.0104	0.0410	0.0409	0.7814
20-APR-2021	RELIANCE	1901.15	1901.75	-0.0003	0.0230	0.0229	0.4375
20-APR-2021	RELIGARE	89.50	87.10	0.0272	0.0407	0.0407	0.7776
20-APR-2021	RELINFRA	33.40	33.00	0.0120	0.0445	0.0444	0.8483
20-APR-2021	REMSONSIND	145.35	141.70	0.0254	0.0406	0.0406	0.7757
20-APR-2021	RENUKA	10.00	9.95	0.0050	0.0349	0.0348	0.6649
20-APR-2021	REPCOHOME	309.15	312.35	-0.0103	0.0359	0.0358	0.6840
20-APR-2021	REPL	204.30	196.50	0.0389	0.0195	0.0196	0.3745
20-APR-2021	REPRO	339.20	336.80	0.0071	0.0265	0.0264	0.5044
20-APR-2021	RESPONIND	159.05	156.40	0.0168	0.0277	0.0276	0.5273
20-APR-2021	REVATHI	484.05	485.55	-0.0031	0.0362	0.0361	0.6897
20-APR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-APR-2021	RGL	372.45	377.85	-0.0144	0.0348	0.0347	0.6629
20-APR-2021	RHFL	2.40	2.30	0.0426	0.0423	0.0423	0.8081
20-APR-2021	RICOAUTO	38.85	39.25	-0.0102	0.0388	0.0387	0.7394
20-APR-2021	RIIL	353.30	354.85	-0.0044	0.0282	0.0281	0.5368
20-APR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	RITES	236.90	235.70	0.0051	0.0199	0.0199	0.3802
20-APR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-APR-2021	RKDL	10.05	9.25	0.0829	0.0407	0.0410	0.7833
20-APR-2021	RKEC	58.90	61.85	-0.0489	0.0294	0.0296	0.5655
20-APR-2021	RKFORGE	510.50	501.75	0.0173	0.0349	0.0348	0.6649
20-APR-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
20-APR-2021	RMCL	2.00	2.10	-0.0488	0.0329	0.0330	0.6305
20-APR-2021	RML	334.60	336.85	-0.0067	0.0403	0.0402	0.7680
20-APR-2021	RNAVAL	2.85	2.90	-0.0174	0.0433	0.0433	0.8272
20-APR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ROHITFERRO	1.30	1.35	-0.0377	0.0983	0.0981	1.8742
20-APR-2021	ROHLTD	59.45	58.25	0.0204	0.0351	0.0350	0.6687
20-APR-2021	ROLLT	3.20	3.15	0.0157	0.0416	0.0416	0.7948
20-APR-2021	ROLTA	4.05	4.10	-0.0123	0.0348	0.0348	0.6649
20-APR-2021	ROML	89.35	92.00	-0.0292	0.0505	0.0504	0.9629
20-APR-2021	ROSSARI	1053.20	1020.30	0.0317	0.0203	0.0203	0.3878
20-APR-2021	ROSSELLIND	106.20	101.65	0.0438	0.0316	0.0317	0.6056
20-APR-2021	ROUTE	1489.50	1456.05	0.0227	0.0304	0.0303	0.5789
20-APR-2021	RPGLIFE	477.70	399.35	0.1791	0.0308	0.0333	0.6362
20-APR-2021	RPOWER	4.55	4.45	0.0222	0.0464	0.0463	0.8846
20-APR-2021	RPPINFRA	57.35	52.35	0.0912	0.0448	0.0452	0.8635
20-APR-2021	RPSGVENT	330.55	323.50	0.0216	0.0340	0.0340	0.6496
20-APR-2021	RSSOFTWARE	25.20	25.95	-0.0293	0.0381	0.0380	0.7260
20-APR-2021	RSWM	175.95	177.50	-0.0088	0.0339	0.0338	0.6457
20-APR-2021	RSYSTEMS	117.45	115.25	0.0189	0.0310	0.0309	0.5903
20-APR-2021	RTNINDIA	7.40	7.10	0.0414	0.0417	0.0417	0.7967
20-APR-2021	RTNPOWER	2.55	2.45	0.0400	0.0455	0.0455	0.8693
20-APR-2021	RUBYMILLS	164.55	161.35	0.0196	0.0295	0.0295	0.5636
20-APR-2021	RUCHI	634.85	643.35	-0.0133	0.0314	0.0313	0.5980
20-APR-2021	RUCHINFRA	5.60	5.70	-0.0177	0.0478	0.0477	0.9113
20-APR-2021	RUCHIRA	57.80	60.40	-0.0440	0.0340	0.0341	0.6515
20-APR-2021	RUPA	297.00	298.35	-0.0045	0.0316	0.0315	0.6018
20-APR-2021	RUSHIL	195.60	186.80	0.0460	0.0413	0.0414	0.7909
20-APR-2021	RVHL	17.95	17.50	0.0254	0.0231	0.0231	0.4413
20-APR-2021	RVNL	26.75	26.75	0.0000	0.0310	0.0310	0.5923
20-APR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-APR-2021	S&SPOWER	19.80	19.80	0.0000	0.0523	0.0521	0.9954
20-APR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SABEVENTS	1.15	1.15	0.0000	0.0918	0.0916	1.7500
20-APR-2021	SADBHAV	60.20	60.30	-0.0017	0.0367	0.0367	0.7012
20-APR-2021	SADBHIN	19.05	19.00	0.0026	0.0396	0.0395	0.7546
20-APR-2021	SAFARI	575.30	563.75	0.0203	0.0266	0.0266	0.5082
20-APR-2021	SAGARDEEP	31.90	33.45	-0.0474	0.0318	0.0319	0.6094
20-APR-2021	SAGCEM	745.15	738.00	0.0096	0.0295	0.0295	0.5636
20-APR-2021	SAIL	89.00	89.15	-0.0017	0.0359	0.0358	0.6840
20-APR-2021	SAKAR	106.90	105.25	0.0156	0.0326	0.0326	0.6228
20-APR-2021	SAKHTISUG	9.70	9.50	0.0208	0.0311	0.0310	0.5923
20-APR-2021	SAKSOFT	480.30	487.65	-0.0152	0.0384	0.0383	0.7317
20-APR-2021	SAKUMA	4.85	4.75	0.0208	0.0370	0.0370	0.7069
20-APR-2021	SALASAR	447.05	445.60	0.0032	0.0329	0.0328	0.6266
20-APR-2021	SALONA	86.15	85.05	0.0129	0.0415	0.0414	0.7909
20-APR-2021	SALSTEEL	4.60	4.80	-0.0426	0.0399	0.0399	0.7623
20-APR-2021	SALZERELEC	118.65	117.55	0.0093	0.0358	0.0357	0.6820
20-APR-2021	SAMBHAAV	2.00	2.10	-0.0488	0.0397	0.0397	0.7585
20-APR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SANCO	8.55	8.55	0.0000	0.0433	0.0431	0.8234
20-APR-2021	SANDESH	657.45	634.85	0.0350	0.0240	0.0241	0.4604
20-APR-2021	SANDHAR	194.40	202.00	-0.0383	0.0237	0.0238	0.4547
20-APR-2021	SANGAMIND	79.00	77.85	0.0147	0.0357	0.0356	0.6801
20-APR-2021	SANGHIIND	41.65	41.75	-0.0024	0.0381	0.0380	0.7260
20-APR-2021	SANGHVIFOR	17.10	17.95	-0.0485	0.0420	0.0420	0.8024
20-APR-2021	SANGHVIMOV	134.30	138.00	-0.0272	0.0377	0.0377	0.7203
20-APR-2021	SANGINITA	20.75	20.80	-0.0024	0.0376	0.0375	0.7164
20-APR-2021	SANOFI	7682.10	7751.45	-0.0090	0.0148	0.0148	0.2828
20-APR-2021	SANWARIA	0.65	0.65	0.0000	0.0481	0.0479	0.9151
20-APR-2021	SARDAEN	436.35	421.40	0.0349	0.0339	0.0339	0.6477
20-APR-2021	SAREGAMA	1779.85	1748.20	0.0179	0.0353	0.0353	0.6744
20-APR-2021	SARLAPOLY	24.80	23.80	0.0412	0.0385	0.0385	0.7355
20-APR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SASKEN	945.60	948.60	-0.0032	0.0285	0.0285	0.5445
20-APR-2021	SASTASUNDR	139.10	132.10	0.0516	0.0356	0.0357	0.6820
20-APR-2021	SATIA	75.95	76.70	-0.0098	0.0283	0.0283	0.5407
20-APR-2021	SATIN	82.95	86.45	-0.0413	0.0341	0.0341	0.6515
20-APR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SBICARD	964.80	943.15	0.0227	0.0225	0.0225	0.4299
20-APR-2021	SBIETFIT	260.69	264.00	-0.0126	0.0104	0.0104	0.1987
20-APR-2021	SBIETFPB	167.30	167.42	-0.0007	0.0217	0.0216	0.4127
20-APR-2021	SBIETFQLTY	125.69	125.37	0.0025	0.0134	0.0133	0.2541
20-APR-2021	SBILIFE	898.95	906.25	-0.0081	0.0220	0.0220	0.4203
20-APR-2021	SBIN	329.50	331.15	-0.0050	0.0276	0.0275	0.5254
20-APR-2021	SCAPDVR	2.20	2.10	0.0465	0.0781	0.0780	1.4902
20-APR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SCHAEFFLER	5031.40	5104.70	-0.0145	0.0171	0.0171	0.3267
20-APR-2021	SCHAND	98.90	96.25	0.0272	0.0379	0.0378	0.7222
20-APR-2021	SCHNEIDER	87.90	88.35	-0.0051	0.0319	0.0318	0.6075
20-APR-2021	SCI	99.25	98.90	0.0035	0.0377	0.0376	0.7183
20-APR-2021	SDBL	28.75	27.75	0.0354	0.0345	0.0345	0.6591
20-APR-2021	SEAMECLTD	408.50	411.35	-0.0070	0.0302	0.0301	0.5751
20-APR-2021	SECURKLOUD	84.30	87.30	-0.0350	0.0300	0.0300	0.5731
20-APR-2021	SELAN	118.70	117.95	0.0063	0.0292	0.0291	0.5560
20-APR-2021	SEPOWER	3.55	3.70	-0.0414	0.0438	0.0438	0.8368
20-APR-2021	SEQUENT	253.40	253.80	-0.0016	0.0315	0.0314	0.5999
20-APR-2021	SESHAPAPER	153.35	156.55	-0.0207	0.0296	0.0296	0.5655
20-APR-2021	SETCO	13.90	13.90	0.0000	0.0365	0.0364	0.6954
20-APR-2021	SETF10GILT	203.37	203.37	0.0000	0.0170	0.0169	0.3229
20-APR-2021	SETFGOLD	4218.05	4256.05	-0.0090	0.0099	0.0099	0.1891
20-APR-2021	SETFNIF50	144.94	145.57	-0.0043	0.0139	0.0139	0.2656
20-APR-2021	SETFNIFBK	310.18	311.20	-0.0033	0.0208	0.0208	0.3974
20-APR-2021	SETFNN50	353.80	354.06	-0.0007	0.0135	0.0135	0.2579
20-APR-2021	SETUINFRA	0.70	0.70	0.0000	0.0477	0.0475	0.9075
20-APR-2021	SEYAIND	54.90	52.35	0.0476	0.0362	0.0363	0.6935
20-APR-2021	SEZAL	3.45	3.60	-0.0426	0.1630	0.1626	3.1065
20-APR-2021	SFL	2034.40	1985.95	0.0241	0.0202	0.0202	0.3859
20-APR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SGL	8.50	8.25	0.0299	0.0410	0.0409	0.7814
20-APR-2021	SHAHALLOYS	11.25	10.65	0.0548	0.0580	0.0580	1.1081
20-APR-2021	SHAKTIPUMP	485.90	482.80	0.0064	0.0358	0.0357	0.6820
20-APR-2021	SHALBY	123.80	113.15	0.0900	0.0330	0.0336	0.6419
20-APR-2021	SHALPAINTS	83.45	83.85	-0.0048	0.0341	0.0341	0.6515
20-APR-2021	SHANKARA	363.60	366.20	-0.0071	0.0388	0.0387	0.7394
20-APR-2021	SHANTIGEAR	132.00	132.05	-0.0004	0.0292	0.0291	0.5560
20-APR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SHARDACROP	284.30	289.60	-0.0185	0.0304	0.0303	0.5789
20-APR-2021	SHARDAMOTR	376.90	395.30	-0.0477	0.0384	0.0385	0.7355
20-APR-2021	SHAREINDIA	313.70	313.15	0.0018	0.0252	0.0251	0.4795
20-APR-2021	SHARIABEES	367.94	370.69	-0.0074	0.0204	0.0204	0.3897
20-APR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SHEMAROO	84.90	83.45	0.0172	0.0393	0.0393	0.7508
20-APR-2021	SHIL	260.85	256.15	0.0182	0.0344	0.0344	0.6572
20-APR-2021	SHILPAMED	403.85	378.20	0.0656	0.0306	0.0309	0.5903
20-APR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SHIVAMAUTO	15.90	15.60	0.0190	0.0334	0.0334	0.6381
20-APR-2021	SHIVAMILLS	42.85	43.50	-0.0151	0.0348	0.0348	0.6649
20-APR-2021	SHIVATEX	130.15	134.95	-0.0362	0.0398	0.0398	0.7604
20-APR-2021	SHK	128.70	126.90	0.0141	0.0316	0.0315	0.6018
20-APR-2021	SHOPERSTOP	191.40	185.35	0.0321	0.0294	0.0294	0.5617
20-APR-2021	SHRADHA	35.50	36.10	-0.0168	0.0217	0.0216	0.4127
20-APR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SHREDIGCEM	64.30	63.05	0.0196	0.0332	0.0331	0.6324
20-APR-2021	SHREECEM	29320.55	30057.65	-0.0248	0.0225	0.0225	0.4299
20-APR-2021	SHREEPUSHK	142.00	143.65	-0.0116	0.0340	0.0339	0.6477
20-APR-2021	SHREERAMA	9.30	9.75	-0.0473	0.0403	0.0403	0.7699
20-APR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SHRENIK	1.70	1.65	0.0299	0.0384	0.0384	0.7336
20-APR-2021	SHREYANIND	81.35	80.60	0.0093	0.0360	0.0359	0.6859
20-APR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SHREYAS	74.85	75.10	-0.0033	0.0373	0.0372	0.7107
20-APR-2021	SHRIPISTON	740.00	748.00	-0.0108	0.0264	0.0263	0.5025
20-APR-2021	SHRIRAMCIT	1430.35	1417.70	0.0089	0.0275	0.0274	0.5235
20-APR-2021	SHRIRAMEPC	3.95	3.90	0.0127	0.0400	0.0399	0.7623
20-APR-2021	SHYAMCENT	5.35	5.50	-0.0277	0.0364	0.0363	0.6935
20-APR-2021	SICAGEN	16.20	16.20	0.0000	0.0354	0.0353	0.6744
20-APR-2021	SICAL	12.25	11.65	0.0502	0.0418	0.0419	0.8005
20-APR-2021	SIEMENS	1795.85	1793.30	0.0014	0.0210	0.0210	0.4012
20-APR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SIGIND	27.45	27.20	0.0091	0.0397	0.0396	0.7566
20-APR-2021	SIL	17.40	18.00	-0.0339	0.0319	0.0319	0.6094
20-APR-2021	SILGO	48.05	49.80	-0.0358	0.0301	0.0301	0.5751
20-APR-2021	SILINV	178.55	173.70	0.0275	0.0304	0.0304	0.5808
20-APR-2021	SILLYMONKS	22.50	22.55	-0.0022	0.0283	0.0283	0.5407
20-APR-2021	SIMBHALS	7.55	7.60	-0.0066	0.0336	0.0335	0.6400
20-APR-2021	SIMPLEXINF	28.30	28.25	0.0018	0.0333	0.0332	0.6343
20-APR-2021	SINTERCOM	79.50	77.95	0.0197	0.0183	0.0183	0.3496
20-APR-2021	SINTEX	3.40	3.30	0.0299	0.0458	0.0458	0.8750
20-APR-2021	SIRCA	367.85	363.80	0.0111	0.0276	0.0276	0.5273
20-APR-2021	SIS	361.85	365.50	-0.0100	0.0249	0.0249	0.4757
20-APR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SITINET	0.75	0.75	0.0000	0.0477	0.0476	0.9094
20-APR-2021	SIYSIL	187.30	185.90	0.0075	0.0322	0.0322	0.6152
20-APR-2021	SJVN	24.85	24.85	0.0000	0.0181	0.0181	0.3458
20-APR-2021	SKFINDIA	2155.60	2176.80	-0.0098	0.0222	0.0222	0.4241
20-APR-2021	SKIL	2.40	2.40	0.0000	0.0444	0.0443	0.8464
20-APR-2021	SKIPPER	53.10	52.95	0.0028	0.0386	0.0385	0.7355
20-APR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SKMEGGPROD	45.85	44.20	0.0367	0.0342	0.0342	0.6534
20-APR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SMARTLINK	81.35	81.75	-0.0049	0.0310	0.0310	0.5923
20-APR-2021	SMCGLOBAL	67.95	70.15	-0.0319	0.0162	0.0163	0.3114
20-APR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SMLISUZU	457.35	455.70	0.0036	0.0288	0.0287	0.5483
20-APR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SMPL	0.20	0.15	0.2877	0.1533	0.1543	2.9479
20-APR-2021	SMSLIFE	641.65	541.15	0.1703	0.0383	0.0401	0.7661
20-APR-2021	SMSPHARMA	146.95	137.10	0.0694	0.0326	0.0328	0.6266
20-APR-2021	SNOWMAN	50.05	45.90	0.0866	0.0400	0.0403	0.7699
20-APR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SOBHA	502.85	483.55	0.0391	0.0342	0.0343	0.6553
20-APR-2021	SOLARA	1452.65	1461.55	-0.0061	0.0354	0.0353	0.6744
20-APR-2021	SOLARINDS	1248.50	1265.25	-0.0133	0.0174	0.0174	0.3324
20-APR-2021	SOMANYCERA	419.05	416.25	0.0067	0.0335	0.0334	0.6381
20-APR-2021	SOMATEX	5.55	5.35	0.0367	0.0427	0.0427	0.8158
20-APR-2021	SOMICONVEY	33.65	33.10	0.0165	0.0461	0.0460	0.8788
20-APR-2021	SONATSOFTW	580.10	586.90	-0.0117	0.0266	0.0266	0.5082
20-APR-2021	SOPHIA	9.90	9.90	0.0000	0.0006	0.0006	0.0115
20-APR-2021	SORILINFRA	117.05	121.00	-0.0332	0.0504	0.0503	0.9610
20-APR-2021	SOTL	992.65	991.35	0.0013	0.0241	0.0241	0.4604
20-APR-2021	SOUTHBANK	7.75	7.70	0.0065	0.0308	0.0307	0.5865
20-APR-2021	SOUTHWEST	48.75	46.65	0.0440	0.0345	0.0346	0.6610
20-APR-2021	SPAL	145.45	146.45	-0.0069	0.0381	0.0380	0.7260
20-APR-2021	SPANDANA	529.00	523.25	0.0109	0.0294	0.0293	0.5598
20-APR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SPARC	165.50	159.60	0.0363	0.0306	0.0306	0.5846
20-APR-2021	SPECIALITY	37.85	38.75	-0.0235	0.0356	0.0356	0.6801
20-APR-2021	SPENCERS	68.85	66.80	0.0302	0.0325	0.0324	0.6190
20-APR-2021	SPENTEX	0.75	0.75	0.0000	0.0852	0.0850	1.6239
20-APR-2021	SPIC	29.00	28.35	0.0227	0.0371	0.0371	0.7088
20-APR-2021	SPICEJET	61.45	61.30	0.0024	0.0315	0.0315	0.6018
20-APR-2021	SPLIL	33.05	33.00	0.0015	0.0404	0.0403	0.7699
20-APR-2021	SPMLINFRA	9.45	9.75	-0.0313	0.0408	0.0408	0.7795
20-APR-2021	SPTL	3.10	3.05	0.0163	0.0462	0.0461	0.8807
20-APR-2021	SPYL	0.40	0.40	0.0000	0.0998	0.0996	1.9029
20-APR-2021	SREEL	140.55	137.80	0.0198	0.0260	0.0259	0.4948
20-APR-2021	SREINFRA	6.00	6.10	-0.0165	0.0457	0.0456	0.8712
20-APR-2021	SRF	6150.55	6236.00	-0.0138	0.0246	0.0245	0.4681
20-APR-2021	SRHHYPOLTD	240.10	238.00	0.0088	0.0351	0.0351	0.6706
20-APR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SRIPIPES	172.00	166.30	0.0337	0.0327	0.0327	0.6247
20-APR-2021	SRPL	29.00	28.50	0.0174	0.0257	0.0257	0.4910
20-APR-2021	SRTRANSFIN	1345.05	1342.65	0.0018	0.0386	0.0385	0.7355
20-APR-2021	SSWL	666.85	668.85	-0.0030	0.0253	0.0252	0.4814
20-APR-2021	STAR	901.35	899.15	0.0024	0.0345	0.0344	0.6572
20-APR-2021	STARCEMENT	97.00	96.05	0.0098	0.0243	0.0243	0.4643
20-APR-2021	STARPAPER	109.85	110.05	-0.0018	0.0332	0.0332	0.6343
20-APR-2021	STCINDIA	75.30	73.60	0.0228	0.0355	0.0354	0.6763
20-APR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-APR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-APR-2021	STEELCITY	34.90	34.85	0.0014	0.0336	0.0335	0.6400
20-APR-2021	STEELXIND	62.55	61.45	0.0177	0.0331	0.0330	0.6305
20-APR-2021	STEL	74.10	75.00	-0.0121	0.0324	0.0323	0.6171
20-APR-2021	STERTOOLS	178.80	177.20	0.0090	0.0295	0.0294	0.5617
20-APR-2021	STLTECH	225.10	222.40	0.0121	0.0346	0.0345	0.6591
20-APR-2021	STOVEKRAFT	467.10	469.70	-0.0056	0.0157	0.0157	0.2999
20-APR-2021	SUBCAPCITY	14.70	15.45	-0.0498	0.0331	0.0332	0.6343
20-APR-2021	SUBEXLTD	57.75	52.60	0.0934	0.0355	0.0361	0.6897
20-APR-2021	SUBROS	290.25	293.35	-0.0106	0.0311	0.0311	0.5942
20-APR-2021	SUDARSCHEM	551.40	539.30	0.0222	0.0255	0.0255	0.4872
20-APR-2021	SUMEETINDS	5.35	5.55	-0.0367	0.0384	0.0384	0.7336
20-APR-2021	SUMICHEM	289.95	284.80	0.0179	0.0231	0.0231	0.4413
20-APR-2021	SUMIT	9.05	9.80	-0.0796	0.0358	0.0361	0.6897
20-APR-2021	SUMMITSEC	494.70	493.80	0.0018	0.0214	0.0214	0.4088
20-APR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SUNCLAYLTD	2878.25	2869.40	0.0031	0.0281	0.0280	0.5349
20-APR-2021	SUNDARAM	1.20	1.15	0.0426	0.0363	0.0363	0.6935
20-APR-2021	SUNDARMFIN	2275.40	2313.05	-0.0164	0.0253	0.0253	0.4834
20-APR-2021	SUNDARMHLD	71.60	71.05	0.0077	0.0279	0.0278	0.5311
20-APR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SUNDRMBRAK	318.15	324.45	-0.0196	0.0323	0.0322	0.6152
20-APR-2021	SUNDRMFAST	675.85	672.60	0.0048	0.0248	0.0247	0.4719
20-APR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SUNFLAG	63.00	63.45	-0.0071	0.0381	0.0380	0.7260
20-APR-2021	SUNPHARMA	645.15	640.65	0.0070	0.0212	0.0211	0.4031
20-APR-2021	SUNTECK	275.40	276.35	-0.0034	0.0306	0.0305	0.5827
20-APR-2021	SUNTV	466.65	458.25	0.0182	0.0262	0.0262	0.5006
20-APR-2021	SUPERHOUSE	114.00	112.55	0.0128	0.0353	0.0352	0.6725
20-APR-2021	SUPERSPIN	4.45	4.45	0.0000	0.0377	0.0376	0.7183
20-APR-2021	SUPPETRO	639.65	583.90	0.0912	0.0290	0.0296	0.5655
20-APR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SUPRAJIT	254.70	260.55	-0.0227	0.0266	0.0266	0.5082
20-APR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	SUPREMEENG	25.00	25.15	-0.0060	0.0213	0.0213	0.4069
20-APR-2021	SUPREMEIND	1989.60	1989.80	-0.0001	0.0237	0.0236	0.4509
20-APR-2021	SURANASOL	8.60	8.65	-0.0058	0.0381	0.0380	0.7260
20-APR-2021	SURANAT&P	4.10	4.00	0.0247	0.0456	0.0455	0.8693
20-APR-2021	SURYALAXMI	29.70	29.25	0.0153	0.0408	0.0407	0.7776
20-APR-2021	SURYAROSNI	357.55	343.75	0.0394	0.0352	0.0352	0.6725
20-APR-2021	SURYODAY	251.70	249.95	0.0070	0.0057	0.0057	0.1089
20-APR-2021	SUTLEJTEX	38.40	37.45	0.0251	0.0353	0.0353	0.6744
20-APR-2021	SUULD	197.90	199.20	-0.0065	0.0239	0.0238	0.4547
20-APR-2021	SUVEN	90.20	84.85	0.0611	0.0423	0.0424	0.8101
20-APR-2021	SUVENPHAR	496.40	483.20	0.0270	0.0278	0.0278	0.5311
20-APR-2021	SUVIDHAA	48.55	53.70	-0.1008	0.0150	0.0166	0.3171
20-APR-2021	SUZLON	4.55	4.45	0.0222	0.0408	0.0407	0.7776
20-APR-2021	SWANENERGY	128.30	130.05	-0.0135	0.0242	0.0242	0.4623
20-APR-2021	SWARAJENG	1369.15	1362.85	0.0046	0.0198	0.0197	0.3764
20-APR-2021	SWELECTES	193.00	193.25	-0.0013	0.0358	0.0357	0.6820
20-APR-2021	SWSOLAR	315.55	303.15	0.0401	0.0415	0.0415	0.7929
20-APR-2021	SYMPHONY	1215.15	1141.15	0.0628	0.0268	0.0271	0.5177
20-APR-2021	SYNCOM	2.65	2.50	0.0583	0.0583	0.0583	1.1138
20-APR-2021	SYNGENE	598.10	595.85	0.0038	0.0208	0.0207	0.3955
20-APR-2021	TAINWALCHM	56.95	54.65	0.0412	0.0417	0.0417	0.7967
20-APR-2021	TAJGVK	104.70	105.95	-0.0119	0.0302	0.0301	0.5751
20-APR-2021	TAKE	48.85	45.40	0.0732	0.0342	0.0345	0.6591
20-APR-2021	TALBROAUTO	203.60	201.05	0.0126	0.0360	0.0360	0.6878
20-APR-2021	TANLA	878.70	882.20	-0.0040	0.0354	0.0354	0.6763
20-APR-2021	TANTIACONS	4.85	4.05	0.1803	0.1078	0.1083	2.0691
20-APR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	TARC	29.75	29.05	0.0238	0.0245	0.0245	0.4681
20-APR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-APR-2021	TARMAT	43.00	44.70	-0.0388	0.0401	0.0401	0.7661
20-APR-2021	TASTYBITE	14660.90	14616.60	0.0030	0.0268	0.0268	0.5120
20-APR-2021	TATACHEM	724.60	732.20	-0.0104	0.0251	0.0251	0.4795
20-APR-2021	TATACOFFEE	115.80	114.45	0.0117	0.0258	0.0257	0.4910
20-APR-2021	TATACOMM	1128.60	1110.20	0.0164	0.0294	0.0293	0.5598
20-APR-2021	TATACONSUM	680.05	664.10	0.0237	0.0242	0.0242	0.4623
20-APR-2021	TATAELXSI	2999.70	3049.70	-0.0165	0.0312	0.0312	0.5961
20-APR-2021	TATAINVEST	981.55	990.20	-0.0088	0.0209	0.0208	0.3974
20-APR-2021	TATAMETALI	877.15	866.00	0.0128	0.0309	0.0309	0.5903
20-APR-2021	TATAMOTORS	298.05	301.40	-0.0112	0.0361	0.0361	0.6897
20-APR-2021	TATAMTRDVR	132.40	134.25	-0.0139	0.0360	0.0359	0.6859
20-APR-2021	TATAPOWER	93.60	93.80	-0.0021	0.0284	0.0284	0.5426
20-APR-2021	TATASTEEL	894.00	887.95	0.0068	0.0286	0.0286	0.5464
20-APR-2021	TATASTLBSL	57.65	57.15	0.0087	0.0310	0.0309	0.5903
20-APR-2021	TATASTLLP	836.05	805.80	0.0369	0.0349	0.0349	0.6668
20-APR-2021	TBZ	59.80	59.45	0.0059	0.0408	0.0407	0.7776
20-APR-2021	TCI	271.70	262.90	0.0329	0.0254	0.0254	0.4853
20-APR-2021	TCIDEVELOP	300.65	299.20	0.0048	0.0301	0.0300	0.5731
20-APR-2021	TCIEXP	833.45	829.70	0.0045	0.0238	0.0237	0.4528
20-APR-2021	TCIFINANCE	5.30	5.05	0.0483	0.0407	0.0407	0.7776
20-APR-2021	TCNSBRANDS	448.95	449.95	-0.0022	0.0286	0.0285	0.5445
20-APR-2021	TCPLPACK	386.90	390.05	-0.0081	0.0341	0.0340	0.6496
20-APR-2021	TCS	3144.55	3161.85	-0.0055	0.0188	0.0187	0.3573
20-APR-2021	TDPOWERSYS	153.05	148.25	0.0319	0.0285	0.0285	0.5445
20-APR-2021	TEAMLEASE	3177.95	3077.20	0.0322	0.0263	0.0264	0.5044
20-APR-2021	TECHIN	2.60	2.60	0.0000	0.0561	0.0560	1.0699
20-APR-2021	TECHM	983.45	1000.20	-0.0169	0.0222	0.0222	0.4241
20-APR-2021	TECHNOE	299.05	298.05	0.0033	0.0300	0.0299	0.5712
20-APR-2021	TEJASNET	167.45	159.30	0.0499	0.0396	0.0396	0.7566
20-APR-2021	TERASOFT	34.10	34.25	-0.0044	0.0448	0.0447	0.8540
20-APR-2021	TEXINFRA	70.85	70.05	0.0114	0.0341	0.0341	0.6515
20-APR-2021	TEXMOPIPES	27.30	26.75	0.0204	0.0407	0.0406	0.7757
20-APR-2021	TEXRAIL	24.20	24.25	-0.0021	0.0339	0.0338	0.6457
20-APR-2021	TFCILTD	57.20	56.40	0.0141	0.0318	0.0318	0.6075
20-APR-2021	TFL	2.40	2.50	-0.0408	0.0508	0.0508	0.9705
20-APR-2021	TGBHOTELS	4.40	4.35	0.0114	0.0549	0.0547	1.0450
20-APR-2021	THANGAMAYL	601.05	597.55	0.0058	0.0313	0.0312	0.5961
20-APR-2021	THEINVEST	90.75	91.10	-0.0038	0.0341	0.0340	0.6496
20-APR-2021	THEMISMED	333.30	312.65	0.0640	0.0307	0.0309	0.5903
20-APR-2021	THERMAX	1322.80	1325.35	-0.0019	0.0228	0.0228	0.4356
20-APR-2021	THIRUSUGAR	6.25	6.10	0.0243	0.0554	0.0552	1.0546
20-APR-2021	THOMASCOOK	42.95	43.10	-0.0035	0.0369	0.0368	0.7031
20-APR-2021	THOMASCOTT	7.50	6.55	0.1354	0.0882	0.0885	1.6908
20-APR-2021	THYROCARE	1022.00	1049.75	-0.0268	0.0278	0.0278	0.5311
20-APR-2021	TI	32.30	32.65	-0.0108	0.0341	0.0340	0.6496
20-APR-2021	TIDEWATER	4326.35	4343.40	-0.0039	0.0155	0.0154	0.2942
20-APR-2021	TIIL	361.30	358.20	0.0086	0.0335	0.0334	0.6381
20-APR-2021	TIINDIA	1098.95	1096.25	0.0025	0.0263	0.0262	0.5006
20-APR-2021	TIJARIA	6.85	6.70	0.0221	0.0354	0.0353	0.6744
20-APR-2021	TIL	156.60	157.30	-0.0045	0.0311	0.0311	0.5942
20-APR-2021	TIMESGTY	46.40	40.80	0.1286	0.0467	0.0475	0.9075
20-APR-2021	TIMETECHNO	74.10	73.80	0.0041	0.0330	0.0329	0.6286
20-APR-2021	TIMKEN	1361.75	1342.80	0.0140	0.0257	0.0257	0.4910
20-APR-2021	TINPLATE	164.55	164.40	0.0009	0.0323	0.0323	0.6171
20-APR-2021	TIPSINDLTD	504.90	500.65	0.0085	0.0406	0.0405	0.7738
20-APR-2021	TIRUMALCHM	87.05	86.55	0.0058	0.0359	0.0358	0.6840
20-APR-2021	TIRUPATIFL	25.90	25.90	0.0000	0.0258	0.0257	0.4910
20-APR-2021	TITAN	1522.90	1518.70	0.0028	0.0221	0.0221	0.4222
20-APR-2021	TMRVL	10.60	11.10	-0.0461	0.0348	0.0349	0.6668
20-APR-2021	TNPETRO	67.00	64.60	0.0365	0.0320	0.0320	0.6114
20-APR-2021	TNPL	135.20	136.60	-0.0103	0.0240	0.0239	0.4566
20-APR-2021	TNTELE	4.20	4.40	-0.0465	0.0884	0.0883	1.6870
20-APR-2021	TOKYOPLAST	70.70	70.00	0.0100	0.0289	0.0289	0.5521
20-APR-2021	TORNTPHARM	2604.85	2596.20	0.0033	0.0210	0.0209	0.3993
20-APR-2021	TORNTPOWER	377.75	384.35	-0.0173	0.0214	0.0214	0.4088
20-APR-2021	TOTAL	41.90	41.60	0.0072	0.0353	0.0352	0.6725
20-APR-2021	TOUCHWOOD	92.50	95.30	-0.0298	0.0322	0.0322	0.6152
20-APR-2021	TPLPLASTEH	186.80	179.95	0.0374	0.0361	0.0361	0.6897
20-APR-2021	TREEHOUSE	8.75	8.90	-0.0170	0.0359	0.0358	0.6840
20-APR-2021	TREJHARA	31.95	30.65	0.0415	0.0448	0.0448	0.8559
20-APR-2021	TRENT	736.50	728.65	0.0107	0.0283	0.0283	0.5407
20-APR-2021	TRF	88.80	86.20	0.0297	0.0339	0.0339	0.6477
20-APR-2021	TRIDENT	13.55	13.45	0.0074	0.0357	0.0356	0.6801
20-APR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	TRIGYN	67.25	65.10	0.0325	0.0379	0.0379	0.7241
20-APR-2021	TRIL	17.05	16.75	0.0178	0.0421	0.0420	0.8024
20-APR-2021	TRITURBINE	101.40	100.55	0.0084	0.0310	0.0309	0.5903
20-APR-2021	TRIVENI	108.40	108.55	-0.0014	0.0311	0.0310	0.5923
20-APR-2021	TTKHLTCARE	512.90	499.85	0.0258	0.0284	0.0284	0.5426
20-APR-2021	TTKPRESTIG	7523.50	7448.45	0.0100	0.0236	0.0236	0.4509
20-APR-2021	TTL	43.35	41.70	0.0388	0.0315	0.0316	0.6037
20-APR-2021	TTML	11.00	11.30	-0.0269	0.0424	0.0424	0.8101
20-APR-2021	TV18BRDCST	27.55	27.40	0.0055	0.0342	0.0341	0.6515
20-APR-2021	TVSELECT	122.55	124.30	-0.0142	0.0350	0.0350	0.6687
20-APR-2021	TVSMOTOR	536.95	539.10	-0.0040	0.0235	0.0234	0.4471
20-APR-2021	TVSSRICHAK	1716.95	1735.20	-0.0106	0.0278	0.0277	0.5292
20-APR-2021	TVTODAY	272.60	269.70	0.0107	0.0256	0.0255	0.4872
20-APR-2021	TVVISION	2.20	2.20	0.0000	0.0513	0.0511	0.9763
20-APR-2021	TWL	46.40	47.85	-0.0308	0.0332	0.0332	0.6343
20-APR-2021	UBL	1130.35	1113.05	0.0154	0.0213	0.0212	0.4050
20-APR-2021	UCALFUEL	129.05	132.15	-0.0237	0.0319	0.0319	0.6094
20-APR-2021	UCOBANK	10.95	10.90	0.0046	0.0266	0.0266	0.5082
20-APR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	UFLEX	362.15	358.50	0.0101	0.0277	0.0276	0.5273
20-APR-2021	UFO	69.85	70.00	-0.0021	0.0287	0.0287	0.5483
20-APR-2021	UGARSUGAR	17.15	17.35	-0.0116	0.0314	0.0314	0.5999
20-APR-2021	UJAAS	2.40	2.35	0.0211	0.0403	0.0402	0.7680
20-APR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
20-APR-2021	UJJIVAN	190.10	192.90	-0.0146	0.0316	0.0315	0.6018
20-APR-2021	UJJIVANSFB	27.25	27.50	-0.0091	0.0263	0.0262	0.5006
20-APR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ULTRACEMCO	6200.90	6509.75	-0.0486	0.0219	0.0221	0.4222
20-APR-2021	UMANGDAIRY	52.85	53.90	-0.0197	0.0341	0.0341	0.6515
20-APR-2021	UMESLTD	3.05	3.20	-0.0480	0.0686	0.0685	1.3087
20-APR-2021	UNICHEMLAB	329.85	314.65	0.0472	0.0309	0.0310	0.5923
20-APR-2021	UNIDT	309.90	294.00	0.0527	0.0237	0.0239	0.4566
20-APR-2021	UNIENTER	74.30	73.90	0.0054	0.0302	0.0301	0.5751
20-APR-2021	UNIONBANK	32.75	32.70	0.0015	0.0287	0.0286	0.5464
20-APR-2021	UNITECH	1.40	1.40	0.0000	0.0386	0.0385	0.7355
20-APR-2021	UNITEDTEA	291.75	294.15	-0.0082	0.0259	0.0258	0.4929
20-APR-2021	UNITY	0.80	0.90	-0.1178	0.0902	0.0904	1.7271
20-APR-2021	UNIVASTU	37.80	37.90	-0.0026	0.0326	0.0325	0.6209
20-APR-2021	UNIVCABLES	131.45	134.45	-0.0226	0.0328	0.0328	0.6266
20-APR-2021	UNIVPHOTO	183.60	178.05	0.0307	0.0332	0.0331	0.6324
20-APR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	UPELECT	172.70	172.70	0.0000	0.2838	0.2831	5.4086
20-APR-2021	UPL	591.75	597.45	-0.0096	0.0299	0.0298	0.5693
20-APR-2021	URJA	5.60	5.30	0.0551	0.0374	0.0375	0.7164
20-APR-2021	USHAMART	36.75	36.80	-0.0014	0.0379	0.0378	0.7222
20-APR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	UTIAMC	555.45	555.35	0.0002	0.0124	0.0123	0.2350
20-APR-2021	UTIBANKETF	31.13	31.00	0.0042	0.0168	0.0167	0.3191
20-APR-2021	UTINEXT50	35.04	35.57	-0.0150	0.0213	0.0212	0.4050
20-APR-2021	UTINIFTETF	1490.63	1497.47	-0.0046	0.0156	0.0156	0.2980
20-APR-2021	UTISENSETF	498.91	499.88	-0.0019	0.0172	0.0171	0.3267
20-APR-2021	UTISXN50	40.45	40.93	-0.0118	0.0352	0.0351	0.6706
20-APR-2021	UTTAMSTL	6.95	7.00	-0.0072	0.0377	0.0376	0.7183
20-APR-2021	UTTAMSUGAR	101.55	99.00	0.0254	0.0341	0.0341	0.6515
20-APR-2021	V2RETAIL	104.40	103.80	0.0058	0.0358	0.0357	0.6820
20-APR-2021	VADILALIND	905.10	908.90	-0.0042	0.0246	0.0245	0.4681
20-APR-2021	VAIBHAVGBL	3960.85	4029.05	-0.0171	0.0325	0.0324	0.6190
20-APR-2021	VAISHALI	36.70	35.45	0.0347	0.0346	0.0346	0.6610
20-APR-2021	VAKRANGEE	53.20	54.85	-0.0305	0.0382	0.0381	0.7279
20-APR-2021	VALIANTORG	1388.30	1380.40	0.0057	0.0210	0.0210	0.4012
20-APR-2021	VARDHACRLC	34.55	34.60	-0.0014	0.0237	0.0237	0.4528
20-APR-2021	VARDMNPOLY	15.45	15.65	-0.0129	0.0460	0.0459	0.8769
20-APR-2021	VARROC	342.50	340.10	0.0070	0.0326	0.0325	0.6209
20-APR-2021	VASCONEQ	15.75	15.90	-0.0095	0.0398	0.0397	0.7585
20-APR-2021	VASWANI	9.60	9.35	0.0264	0.0487	0.0486	0.9285
20-APR-2021	VBL	926.50	936.05	-0.0103	0.0242	0.0242	0.4623
20-APR-2021	VEDL	226.10	228.05	-0.0086	0.0320	0.0319	0.6094
20-APR-2021	VENKEYS	1523.30	1518.05	0.0035	0.0304	0.0304	0.5808
20-APR-2021	VENUSREM	320.95	305.65	0.0488	0.0386	0.0386	0.7375
20-APR-2021	VERTOZ	249.65	248.15	0.0060	0.0247	0.0246	0.4700
20-APR-2021	VESUVIUS	1028.35	1041.40	-0.0126	0.0220	0.0220	0.4203
20-APR-2021	VETO	127.65	128.00	-0.0027	0.0393	0.0392	0.7489
20-APR-2021	VGUARD	226.65	227.85	-0.0053	0.0209	0.0209	0.3993
20-APR-2021	VHL	1619.15	1659.05	-0.0243	0.0272	0.0272	0.5197
20-APR-2021	VICEROY	2.00	2.05	-0.0247	0.0376	0.0376	0.7183
20-APR-2021	VIDEOIND	3.95	3.90	0.0127	0.0457	0.0456	0.8712
20-APR-2021	VIDHIING	180.40	180.45	-0.0003	0.0369	0.0368	0.7031
20-APR-2021	VIJIFIN	0.60	0.60	0.0000	0.0712	0.0710	1.3565
20-APR-2021	VIKASECO	1.70	1.80	-0.0572	0.0452	0.0452	0.8635
20-APR-2021	VIKASMCORP	2.80	2.85	-0.0177	0.0388	0.0387	0.7394
20-APR-2021	VIKASPROP	2.35	2.35	0.0000	0.0339	0.0338	0.6457
20-APR-2021	VIKASWSP	5.90	5.55	0.0612	0.0382	0.0384	0.7336
20-APR-2021	VIMTALABS	203.15	188.45	0.0751	0.0353	0.0356	0.6801
20-APR-2021	VINATIORGA	1587.75	1628.70	-0.0255	0.0267	0.0267	0.5101
20-APR-2021	VINDHYATEL	787.05	799.30	-0.0154	0.0298	0.0297	0.5674
20-APR-2021	VINYLINDIA	114.35	114.45	-0.0009	0.0340	0.0339	0.6477
20-APR-2021	VIPCLOTHNG	11.95	12.35	-0.0329	0.0356	0.0356	0.6801
20-APR-2021	VIPIND	320.25	320.05	0.0006	0.0268	0.0267	0.5101
20-APR-2021	VIPULLTD	28.50	29.00	-0.0174	0.0394	0.0393	0.7508
20-APR-2021	VISAKAIND	491.80	480.70	0.0228	0.0323	0.0323	0.6171
20-APR-2021	VISASTEEL	6.15	6.15	0.0000	0.0370	0.0369	0.7050
20-APR-2021	VISHAL	48.85	46.60	0.0472	0.0256	0.0257	0.4910
20-APR-2021	VISHNU	304.00	298.75	0.0174	0.0370	0.0369	0.7050
20-APR-2021	VISHWARAJ	119.80	119.85	-0.0004	0.0295	0.0295	0.5636
20-APR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
20-APR-2021	VIVIDHA	0.70	0.70	0.0000	0.0876	0.0874	1.6698
20-APR-2021	VIVIMEDLAB	28.40	23.70	0.1809	0.0519	0.0533	1.0183
20-APR-2021	VLSFINANCE	80.10	79.55	0.0069	0.0310	0.0309	0.5903
20-APR-2021	VMART	2631.20	2660.40	-0.0110	0.0279	0.0278	0.5311
20-APR-2021	VOLTAMP	1060.10	1049.75	0.0098	0.0244	0.0244	0.4662
20-APR-2021	VOLTAS	941.45	956.75	-0.0161	0.0218	0.0217	0.4146
20-APR-2021	VPL	365.00	365.00	0.0000	0.2154	0.2148	4.1037
20-APR-2021	VRLLOG	213.15	218.25	-0.0236	0.0253	0.0253	0.4834
20-APR-2021	VSSL	163.10	164.10	-0.0061	0.0309	0.0308	0.5884
20-APR-2021	VSTIND	3266.40	3195.45	0.0220	0.0166	0.0166	0.3171
20-APR-2021	VSTTILLERS	1796.75	1756.00	0.0229	0.0254	0.0254	0.4853
20-APR-2021	VTL	1159.05	1169.45	-0.0089	0.0215	0.0214	0.4088
20-APR-2021	WABAG	236.95	235.55	0.0059	0.0360	0.0359	0.6859
20-APR-2021	WABCOINDIA	6398.45	6443.85	-0.0071	0.0211	0.0210	0.4012
20-APR-2021	WALCHANNAG	56.65	55.35	0.0232	0.0337	0.0336	0.6419
20-APR-2021	WANBURY	95.35	94.25	0.0116	0.0357	0.0356	0.6801
20-APR-2021	WATERBASE	106.40	106.45	-0.0005	0.0322	0.0321	0.6133
20-APR-2021	WEALTH	121.30	126.25	-0.0400	0.0184	0.0185	0.3534
20-APR-2021	WEBELSOLAR	44.15	43.85	0.0068	0.0366	0.0365	0.6973
20-APR-2021	WEIZMANIND	38.70	39.05	-0.0090	0.0393	0.0392	0.7489
20-APR-2021	WELCORP	137.35	137.80	-0.0033	0.0320	0.0319	0.6094
20-APR-2021	WELENT	98.45	98.70	-0.0025	0.0345	0.0344	0.6572
20-APR-2021	WELINV	395.65	393.25	0.0061	0.0356	0.0356	0.6801
20-APR-2021	WELSPUNIND	76.90	77.10	-0.0026	0.0349	0.0348	0.6649
20-APR-2021	WENDT	3102.40	3096.15	0.0020	0.0285	0.0284	0.5426
20-APR-2021	WESTLIFE	421.75	400.30	0.0522	0.0258	0.0260	0.4967
20-APR-2021	WHEELS	420.70	418.55	0.0051	0.0248	0.0247	0.4719
20-APR-2021	WHIRLPOOL	2149.55	2135.50	0.0066	0.0229	0.0229	0.4375
20-APR-2021	WILLAMAGOR	17.25	16.80	0.0264	0.0435	0.0435	0.8311
20-APR-2021	WINDMACHIN	27.85	27.45	0.0145	0.0364	0.0363	0.6935
20-APR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-APR-2021	WIPL	57.00	57.00	0.0000	0.0238	0.0238	0.4547
20-APR-2021	WIPRO	470.10	472.75	-0.0056	0.0224	0.0223	0.4260
20-APR-2021	WOCKPHARMA	506.25	457.65	0.1009	0.0342	0.0349	0.6668
20-APR-2021	WONDERLA	179.05	177.00	0.0115	0.0259	0.0258	0.4929
20-APR-2021	WORTH	48.35	47.40	0.0198	0.0245	0.0245	0.4681
20-APR-2021	WSI	5.95	6.25	-0.0492	0.0714	0.0713	1.3622
20-APR-2021	WSTCSTPAPR	187.75	190.50	-0.0145	0.0315	0.0315	0.6018
20-APR-2021	XCHANGING	61.60	61.80	-0.0032	0.0319	0.0318	0.6075
20-APR-2021	XELPMOC	285.70	284.20	0.0053	0.0375	0.0374	0.7145
20-APR-2021	XPROINDIA	111.55	106.70	0.0445	0.0403	0.0403	0.7699
20-APR-2021	YAARII	90.80	95.50	-0.0505	0.0408	0.0408	0.7795
20-APR-2021	YESBANK	14.05	14.20	-0.0106	0.0577	0.0575	1.0985
20-APR-2021	ZEEL	197.40	190.35	0.0364	0.0385	0.0385	0.7355
20-APR-2021	ZEELEARN	10.05	10.05	0.0000	0.0322	0.0321	0.6133
20-APR-2021	ZEEMEDIA	5.90	5.90	0.0000	0.0312	0.0311	0.5942
20-APR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ZENITHEXPO	65.45	64.95	0.0077	0.0425	0.0424	0.8101
20-APR-2021	ZENITHSTL	0.75	0.75	0.0000	0.0761	0.0759	1.4501
20-APR-2021	ZENSARTECH	265.60	262.95	0.0100	0.0308	0.0307	0.5865
20-APR-2021	ZENTEC	74.20	73.75	0.0061	0.0382	0.0382	0.7298
20-APR-2021	ZODIACLOTH	86.80	87.75	-0.0109	0.0275	0.0275	0.5254
20-APR-2021	ZODJRDMKJ	24.95	24.35	0.0243	0.0357	0.0356	0.6801
20-APR-2021	ZOTA	161.45	153.95	0.0476	0.0192	0.0194	0.3706
20-APR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-APR-2021	ZUARI	87.55	88.40	-0.0097	0.0354	0.0353	0.6744
20-APR-2021	ZUARIGLOB	77.40	77.90	-0.0064	0.0411	0.0410	0.7833
20-APR-2021	ZYDUSWELL	2076.70	2100.00	-0.0112	0.0181	0.0181	0.3458
20-APR-2021	502216	-	-	-	-	-	-
20-APR-2021	503639	-	-	-	-	-	-
20-APR-2021	503893	-	-	-	-	-	-
20-APR-2021	504346	-	-	-	-	-	-
20-APR-2021	504365	-	-	-	-	-	-
20-APR-2021	504998	-	-	-	-	-	-
20-APR-2021	506024	-	-	-	-	-	-
20-APR-2021	506087	-	-	-	-	-	-
20-APR-2021	506120	-	-	-	-	-	-
20-APR-2021	506162	-	-	-	-	-	-
20-APR-2021	506945	-	-	-	-	-	-
20-APR-2021	507543	-	-	-	-	-	-
20-APR-2021	507663	-	-	-	-	-	-
20-APR-2021	508924	-	-	-	-	-	-
20-APR-2021	509046	-	-	-	-	-	-
20-APR-2021	511254	-	-	-	-	-	-
20-APR-2021	511634	-	-	-	-	-	-
20-APR-2021	512004	-	-	-	-	-	-
20-APR-2021	512011	-	-	-	-	-	-
20-APR-2021	512038	-	-	-	-	-	-
20-APR-2021	512060	-	-	-	-	-	-
20-APR-2021	512063	-	-	-	-	-	-
20-APR-2021	512091	-	-	-	-	-	-
20-APR-2021	512153	-	-	-	-	-	-
20-APR-2021	512157	-	-	-	-	-	-
20-APR-2021	512195	-	-	-	-	-	-
20-APR-2021	512221	-	-	-	-	-	-
20-APR-2021	512245	-	-	-	-	-	-
20-APR-2021	512291	-	-	-	-	-	-
20-APR-2021	512303	-	-	-	-	-	-
20-APR-2021	512337	-	-	-	-	-	-
20-APR-2021	512404	-	-	-	-	-	-
20-APR-2021	512433	-	-	-	-	-	-
20-APR-2021	512445	-	-	-	-	-	-
20-APR-2021	512461	-	-	-	-	-	-
20-APR-2021	512522	-	-	-	-	-	-
20-APR-2021	517172	-	-	-	-	-	-
20-APR-2021	517360	-	-	-	-	-	-
20-APR-2021	521003	-	-	-	-	-	-
20-APR-2021	522171	-	-	-	-	-	-
20-APR-2021	526349	-	-	-	-	-	-
20-APR-2021	526488	-	-	-	-	-	-
20-APR-2021	530361	-	-	-	-	-	-
20-APR-2021	530905	-	-	-	-	-	-
20-APR-2021	531628	-	-	-	-	-	-
20-APR-2021	531677	-	-	-	-	-	-
20-APR-2021	531743	-	-	-	-	-	-
20-APR-2021	531971	-	-	-	-	-	-
20-APR-2021	532105	-	-	-	-	-	-
20-APR-2021	532138	-	-	-	-	-	-
20-APR-2021	537985	-	-	-	-	-	-
20-APR-2021	538863	-	-	-	-	-	-
20-APR-2021	540467	-	-	-	-	-	-
20-APR-2021	542931	-	-	-	-	-	-
20-APR-2021	542938	-	-	-	-	-	-
20-APR-2021	543208	-	-	-	-	-	-
20-APR-2021	543225	-	-	-	-	-	-
20-APR-2021	543256	-	-	-	-	-	-
20-APR-2021	AGGARSAIN	-	-	-	-	-	-
20-APR-2021	ANKUR	-	-	-	-	-	-
20-APR-2021	ARIHANTCFL	-	-	-	-	-	-
20-APR-2021	AVAIL	-	-	-	-	-	-
20-APR-2021	BALAJIAGRO	-	-	-	-	-	-
20-APR-2021	CRESCENT	-	-	-	-	-	-
20-APR-2021	DHSL	-	-	-	-	-	-
20-APR-2021	FFL	-	-	-	-	-	-
20-APR-2021	GANODAYA	-	-	-	-	-	-
20-APR-2021	INDIASTUFF	-	-	-	-	-	-
20-APR-2021	ISCCL	-	-	-	-	-	-
20-APR-2021	KCLL	-	-	-	-	-	-
20-APR-2021	LARK	-	-	-	-	-	-
20-APR-2021	MAXIMAA	-	-	-	-	-	-
20-APR-2021	MEPL	-	-	-	-	-	-
20-APR-2021	MONOT	-	-	-	-	-	-
20-APR-2021	NATUREIND	-	-	-	-	-	-
20-APR-2021	OJSWI	-	-	-	-	-	-
20-APR-2021	OSEINTRUST	-	-	-	-	-	-
20-APR-2021	PACT	-	-	-	-	-	-
20-APR-2021	PHF	-	-	-	-	-	-
20-APR-2021	RATHIIND	-	-	-	-	-	-
20-APR-2021	RICHNRICH	-	-	-	-	-	-
20-APR-2021	RRCSL	-	-	-	-	-	-
20-APR-2021	SARVARAYA	-	-	-	-	-	-
20-APR-2021	SGEL	-	-	-	-	-	-
20-APR-2021	SHAKUMBHRI	-	-	-	-	-	-
20-APR-2021	SHREETULSI	-	-	-	-	-	-
20-APR-2021	SHWL	-	-	-	-	-	-
20-APR-2021	SKYBOX	-	-	-	-	-	-
20-APR-2021	SNSLAB	-	-	-	-	-	-
20-APR-2021	SPMLINDIA	-	-	-	-	-	-
20-APR-2021	SSF	-	-	-	-	-	-
20-APR-2021	SUNAYANA	-	-	-	-	-	-
20-APR-2021	SWATI	-	-	-	-	-	-
20-APR-2021	TECHAINPOW	-	-	-	-	-	-
20-APR-2021	TLFL	-	-	-	-	-	-
20-APR-2021	TRANSGLOBE	-	-	-	-	-	-