nse-daily-volatility-report-2021-04-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-APR-2021	20MICRONS	36.10	36.30	-0.0055	0.0289	0.0289	0.5521
26-APR-2021	21STCENMGM	12.10	11.90	0.0167	0.0220	0.0219	0.4184
26-APR-2021	3IINFOTECH	7.20	6.85	0.0498	0.0397	0.0398	0.7604
26-APR-2021	3MINDIA	26193.90	26382.00	-0.0072	0.0231	0.0231	0.4413
26-APR-2021	3PLAND	9.95	9.70	0.0254	0.0594	0.0593	1.1329
26-APR-2021	500009	25.15	24.45	0.0282	0.0373	0.0373	0.7126
26-APR-2021	500012	65.25	62.85	0.0375	0.0348	0.0348	0.6649
26-APR-2021	500014	2.35	2.24	0.0479	0.0458	0.0458	0.8750
26-APR-2021	500016	5.50	5.33	0.0314	0.0341	0.0341	0.6515
26-APR-2021	500028	4.11	4.20	-0.0217	0.0349	0.0348	0.6649
26-APR-2021	500058	3.85	3.67	0.0479	0.0295	0.0296	0.5655
26-APR-2021	500068	4511.20	4670.55	-0.0347	0.0260	0.0260	0.4967
26-APR-2021	500069	186.30	186.00	0.0016	0.0365	0.0364	0.6954
26-APR-2021	500120	308.70	297.10	0.0383	0.0375	0.0375	0.7164
26-APR-2021	500123	3444.05	3458.30	-0.0041	0.0341	0.0341	0.6515
26-APR-2021	500142	1.57	1.58	-0.0063	0.0263	0.0262	0.5006
26-APR-2021	500143	27.85	26.55	0.0478	0.0290	0.0291	0.5560
26-APR-2021	500147	802.15	817.45	-0.0189	0.0318	0.0317	0.6056
26-APR-2021	500153	67.45	61.20	0.0972	0.0325	0.0332	0.6343
26-APR-2021	500159	54.00	56.05	-0.0373	0.0386	0.0385	0.7355
26-APR-2021	500166	205.95	206.60	-0.0032	0.0292	0.0291	0.5560
26-APR-2021	500170	10.47	9.70	0.0764	0.0171	0.0179	0.3420
26-APR-2021	500192	1.47	1.40	0.0488	0.0324	0.0325	0.6209
26-APR-2021	500202	10.45	11.00	-0.0513	0.0273	0.0275	0.5254
26-APR-2021	500206	9.33	9.35	-0.0021	0.0268	0.0267	0.5101
26-APR-2021	500211	6.28	6.09	0.0307	0.0377	0.0377	0.7203
26-APR-2021	500212	29.55	29.55	0.0000	0.0267	0.0266	0.5082
26-APR-2021	500213	61.25	62.95	-0.0274	0.0342	0.0341	0.6515
26-APR-2021	500214	1241.20	1222.50	0.0152	0.0297	0.0297	0.5674
26-APR-2021	500220	62.50	61.55	0.0153	0.0369	0.0368	0.7031
26-APR-2021	500223	1.01	0.97	0.0404	0.0372	0.0372	0.7107
26-APR-2021	500236	1.47	1.40	0.0488	0.0239	0.0241	0.4604
26-APR-2021	500239	28.00	28.00	0.0000	0.0354	0.0353	0.6744
26-APR-2021	500240	39.25	38.40	0.0219	0.0334	0.0333	0.6362
26-APR-2021	500246	28.50	29.50	-0.0345	0.0326	0.0326	0.6228
26-APR-2021	500248	3.30	3.30	0.0000	0.0785	0.0783	1.4959
26-APR-2021	500264	83.15	83.05	0.0012	0.0318	0.0317	0.6056
26-APR-2021	500267	96.65	99.10	-0.0250	0.0338	0.0338	0.6457
26-APR-2021	500274	6.71	7.06	-0.0508	0.0479	0.0479	0.9151
26-APR-2021	500277	3.64	3.57	0.0194	0.0170	0.0170	0.3248
26-APR-2021	500284	33.65	34.50	-0.0249	0.0350	0.0350	0.6687
26-APR-2021	500298	2461.45	2436.90	0.0100	0.0348	0.0347	0.6629
26-APR-2021	500306	36.85	37.60	-0.0201	0.0426	0.0425	0.8120
26-APR-2021	500307	275.20	270.40	0.0176	0.0187	0.0187	0.3573
26-APR-2021	500319	23.60	23.20	0.0171	0.0348	0.0348	0.6649
26-APR-2021	500329	0.28	0.27	0.0364	0.0374	0.0374	0.7145
26-APR-2021	500333	376.00	370.55	0.0146	0.0357	0.0356	0.6801
26-APR-2021	500346	22.45	22.75	-0.0133	0.0408	0.0407	0.7776
26-APR-2021	500357	13.33	13.09	0.0182	0.0328	0.0328	0.6266
26-APR-2021	500358	2.70	2.84	-0.0506	0.0282	0.0284	0.5426
26-APR-2021	500360	26.50	25.10	0.0543	0.0360	0.0362	0.6916
26-APR-2021	500365	14.43	14.32	0.0077	0.0425	0.0424	0.8101
26-APR-2021	500367	63.55	59.15	0.0718	0.0318	0.0321	0.6133
26-APR-2021	500370	37.15	39.00	-0.0486	0.0330	0.0331	0.6324
26-APR-2021	500388	14.40	14.40	0.0000	0.0207	0.0206	0.3936
26-APR-2021	500399	1.76	1.68	0.0465	0.0246	0.0248	0.4738
26-APR-2021	500414	36.60	36.30	0.0082	0.0377	0.0376	0.7183
26-APR-2021	500421	3.04	3.04	0.0000	0.0087	0.0087	0.1662
26-APR-2021	500422	22.65	18.90	0.1810	0.0464	0.0481	0.9189
26-APR-2021	500426	11.98	11.64	0.0288	0.0324	0.0324	0.6190
26-APR-2021	500449	36.45	36.10	0.0096	0.0415	0.0414	0.7909
26-APR-2021	500450	282.00	282.00	0.0000	0.0245	0.0244	0.4662
26-APR-2021	500456	13.87	13.37	0.0367	0.0394	0.0394	0.7527
26-APR-2021	500458	1.90	1.90	0.0000	0.0286	0.0286	0.5464
26-APR-2021	500655	759.10	743.05	0.0214	0.0322	0.0322	0.6152
26-APR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
26-APR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	501144	13.35	13.35	0.0000	0.0052	0.0052	0.0993
26-APR-2021	501148	231.20	226.70	0.0197	0.0173	0.0174	0.3324
26-APR-2021	501151	694.00	694.00	0.0000	0.0084	0.0084	0.1605
26-APR-2021	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
26-APR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
26-APR-2021	501298	1120.00	1145.00	-0.0221	0.0224	0.0224	0.4280
26-APR-2021	501311	5.33	5.33	0.0000	0.0225	0.0224	0.4280
26-APR-2021	501314	75.55	74.10	0.0194	0.0222	0.0222	0.4241
26-APR-2021	501351	30.80	30.80	0.0000	0.0022	0.0022	0.0420
26-APR-2021	501370	57.05	59.80	-0.0471	0.0396	0.0396	0.7566
26-APR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
26-APR-2021	501391	118.00	118.00	0.0000	0.0339	0.0338	0.6457
26-APR-2021	501421	243.15	255.90	-0.0511	0.0309	0.0310	0.5923
26-APR-2021	501423	1153.65	1124.55	0.0255	0.0325	0.0324	0.6190
26-APR-2021	501430	450.00	440.65	0.0210	0.0324	0.0323	0.6171
26-APR-2021	501477	76.50	75.00	0.0198	0.0258	0.0258	0.4929
26-APR-2021	501622	19.45	19.45	0.0000	0.0312	0.0311	0.5942
26-APR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
26-APR-2021	501700	10.50	10.25	0.0241	0.0313	0.0312	0.5961
26-APR-2021	501827	230.00	230.00	0.0000	0.0123	0.0123	0.2350
26-APR-2021	501831	178.05	171.25	0.0389	0.0288	0.0288	0.5502
26-APR-2021	501833	4.15	4.34	-0.0448	0.0375	0.0376	0.7183
26-APR-2021	501848	6.25	6.20	0.0080	0.0118	0.0118	0.2254
26-APR-2021	501945	2.10	2.06	0.0192	0.0109	0.0109	0.2082
26-APR-2021	502015	27.05	24.60	0.0949	0.0469	0.0473	0.9037
26-APR-2021	502175	61.10	59.90	0.0198	0.0334	0.0333	0.6362
26-APR-2021	502250	240.00	240.00	0.0000	0.0136	0.0136	0.2598
26-APR-2021	502271	7.72	7.72	0.0000	0.0230	0.0229	0.4375
26-APR-2021	502281	5.20	5.10	0.0194	0.0386	0.0385	0.7355
26-APR-2021	502294	25.25	25.25	0.0000	0.0164	0.0163	0.3114
26-APR-2021	502445	8.65	8.37	0.0329	0.0329	0.0329	0.6286
26-APR-2021	502460	27.50	27.50	0.0000	0.0112	0.0112	0.2140
26-APR-2021	502563	3.45	3.45	0.0000	0.0082	0.0082	0.1567
26-APR-2021	502587	79.70	79.15	0.0069	0.0382	0.0381	0.7279
26-APR-2021	502589	14.95	14.95	0.0000	0.0197	0.0196	0.3745
26-APR-2021	502850	16.90	16.90	0.0000	0.0472	0.0471	0.8998
26-APR-2021	502865	1674.80	1663.35	0.0069	0.0315	0.0314	0.5999
26-APR-2021	502873	41.40	41.20	0.0048	0.0352	0.0351	0.6706
26-APR-2021	502893	20.04	21.09	-0.0511	0.0244	0.0247	0.4719
26-APR-2021	502901	2340.00	2232.05	0.0472	0.0277	0.0278	0.5311
26-APR-2021	502933	13.26	13.26	0.0000	0.0241	0.0240	0.4585
26-APR-2021	502958	2332.35	2240.05	0.0404	0.0368	0.0368	0.7031
26-APR-2021	503015	46.50	48.30	-0.0380	0.0339	0.0340	0.6496
26-APR-2021	503092	5.40	5.40	0.0000	0.0287	0.0287	0.5483
26-APR-2021	503127	2630.00	2610.00	0.0076	0.0206	0.0206	0.3936
26-APR-2021	503162	86.40	76.80	0.1178	0.0362	0.0370	0.7069
26-APR-2021	503229	46.50	48.85	-0.0493	0.0346	0.0347	0.6629
26-APR-2021	503349	1812.00	1800.00	0.0066	0.0293	0.0292	0.5579
26-APR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	503624	4.80	4.98	-0.0368	0.0273	0.0274	0.5235
26-APR-2021	503635	12.00	12.00	0.0000	0.0026	0.0025	0.0478
26-APR-2021	503641	7.23	6.89	0.0482	0.0355	0.0355	0.6782
26-APR-2021	503657	8.25	8.14	0.0134	0.0342	0.0342	0.6534
26-APR-2021	503659	21.15	21.15	0.0000	0.0109	0.0109	0.2082
26-APR-2021	503663	2.77	2.72	0.0182	0.0283	0.0282	0.5388
26-APR-2021	503669	6.00	6.00	0.0000	0.0251	0.0251	0.4795
26-APR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-APR-2021	503675	2.62	2.62	0.0000	0.0107	0.0107	0.2044
26-APR-2021	503681	14.74	14.74	0.0000	0.0090	0.0090	0.1719
26-APR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-APR-2021	503691	26.90	26.90	0.0000	0.0208	0.0208	0.3974
26-APR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	503772	12.90	12.90	0.0000	0.0180	0.0180	0.3439
26-APR-2021	503776	26.00	26.30	-0.0115	0.0270	0.0270	0.5158
26-APR-2021	503804	412.95	410.65	0.0056	0.0366	0.0365	0.6973
26-APR-2021	503816	5.50	5.60	-0.0180	0.0249	0.0249	0.4757
26-APR-2021	503837	3.88	3.70	0.0475	0.0205	0.0207	0.3955
26-APR-2021	503863	3.44	3.44	0.0000	0.0130	0.0130	0.2484
26-APR-2021	504000	40.50	41.10	-0.0147	0.0298	0.0297	0.5674
26-APR-2021	504028	43.65	38.60	0.1230	0.0329	0.0340	0.6496
26-APR-2021	504076	11.30	11.41	-0.0097	0.0361	0.0360	0.6878
26-APR-2021	504080	114.00	114.00	0.0000	0.0227	0.0226	0.4318
26-APR-2021	504084	2898.00	2850.00	0.0167	0.0272	0.0271	0.5177
26-APR-2021	504092	30.25	31.00	-0.0245	0.0377	0.0377	0.7203
26-APR-2021	504093	209.60	215.95	-0.0298	0.0317	0.0317	0.6056
26-APR-2021	504132	242.65	239.55	0.0129	0.0385	0.0384	0.7336
26-APR-2021	504176	777.95	767.10	0.0140	0.0464	0.0463	0.8846
26-APR-2021	504180	42.65	43.50	-0.0197	0.0301	0.0300	0.5731
26-APR-2021	504240	31.65	31.10	0.0175	0.0342	0.0341	0.6515
26-APR-2021	504258	305.25	306.10	-0.0028	0.0274	0.0273	0.5216
26-APR-2021	504273	7.49	7.43	0.0080	0.0328	0.0327	0.6247
26-APR-2021	504335	0.22	0.23	-0.0445	0.0352	0.0352	0.6725
26-APR-2021	504340	4.59	4.68	-0.0194	0.0137	0.0137	0.2617
26-APR-2021	504341	32.05	32.30	-0.0078	0.0403	0.0402	0.7680
26-APR-2021	504356	9.61	9.61	0.0000	0.0051	0.0051	0.0974
26-APR-2021	504360	17.00	17.00	0.0000	0.0040	0.0040	0.0764
26-APR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
26-APR-2021	504378	5.53	5.27	0.0482	0.0292	0.0293	0.5598
26-APR-2021	504380	6.67	6.54	0.0197	0.0130	0.0130	0.2484
26-APR-2021	504392	11.40	11.41	-0.0009	0.0320	0.0319	0.6094
26-APR-2021	504397	14.00	14.00	0.0000	0.0032	0.0032	0.0611
26-APR-2021	504398	12.18	12.18	0.0000	0.0106	0.0106	0.2025
26-APR-2021	504605	412.90	393.15	0.0490	0.0291	0.0292	0.5579
26-APR-2021	504646	163.80	148.95	0.0950	0.0312	0.0318	0.6075
26-APR-2021	504648	2.17	2.17	0.0000	0.0519	0.0518	0.9896
26-APR-2021	504673	3.15	3.09	0.0192	0.0213	0.0212	0.4050
26-APR-2021	504697	1.21	1.21	0.0000	0.0270	0.0269	0.5139
26-APR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
26-APR-2021	504731	18.50	18.50	0.0000	0.0076	0.0076	0.1452
26-APR-2021	504746	355.60	355.60	0.0000	0.0117	0.0116	0.2216
26-APR-2021	504786	182.30	187.75	-0.0295	0.0337	0.0337	0.6438
26-APR-2021	504810	31.30	29.85	0.0474	0.0278	0.0279	0.5330
26-APR-2021	504840	1139.85	1070.15	0.0631	0.0335	0.0337	0.6438
26-APR-2021	504882	540.00	520.00	0.0377	0.0270	0.0271	0.5177
26-APR-2021	504908	110.00	112.45	-0.0220	0.0468	0.0467	0.8922
26-APR-2021	504918	1221.60	1216.75	0.0040	0.0360	0.0359	0.6859
26-APR-2021	504959	1787.40	1780.40	0.0039	0.0250	0.0250	0.4776
26-APR-2021	504961	41.15	40.30	0.0209	0.0360	0.0359	0.6859
26-APR-2021	504988	393.50	391.15	0.0060	0.0311	0.0310	0.5923
26-APR-2021	505036	396.45	375.95	0.0531	0.0271	0.0272	0.5197
26-APR-2021	505141	35.15	33.60	0.0451	0.0329	0.0329	0.6286
26-APR-2021	505163	369.10	366.80	0.0063	0.0312	0.0312	0.5961
26-APR-2021	505212	40.25	40.25	0.0000	0.0038	0.0038	0.0726
26-APR-2021	505216	600.00	611.80	-0.0195	0.0258	0.0257	0.4910
26-APR-2021	505232	716.00	713.45	0.0036	0.0290	0.0289	0.5521
26-APR-2021	505250	51.60	56.55	-0.0916	0.0361	0.0365	0.6973
26-APR-2021	505283	264.60	263.45	0.0044	0.0312	0.0312	0.5961
26-APR-2021	505285	192.00	192.00	0.0000	0.0065	0.0065	0.1242
26-APR-2021	505299	103.70	96.45	0.0725	0.0334	0.0337	0.6438
26-APR-2021	505302	59.40	54.00	0.0953	0.0348	0.0354	0.6763
26-APR-2021	505320	24.85	24.85	0.0000	0.0048	0.0048	0.0917
26-APR-2021	505336	0.78	0.78	0.0000	0.0065	0.0065	0.1242
26-APR-2021	505343	0.19	0.19	0.0000	0.0158	0.0158	0.3019
26-APR-2021	505358	31.30	29.90	0.0458	0.0366	0.0367	0.7012
26-APR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
26-APR-2021	505515	18.90	18.90	0.0000	0.0152	0.0151	0.2885
26-APR-2021	505523	0.49	0.49	0.0000	0.0225	0.0224	0.4280
26-APR-2021	505576	68.00	68.00	0.0000	0.0277	0.0277	0.5292
26-APR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
26-APR-2021	505585	13.46	13.46	0.0000	0.0097	0.0097	0.1853
26-APR-2021	505590	77.00	75.00	0.0263	0.1305	0.1302	2.4875
26-APR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-APR-2021	505650	7.80	7.69	0.0142	0.0264	0.0264	0.5044
26-APR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
26-APR-2021	505681	285.00	290.00	-0.0174	0.0288	0.0287	0.5483
26-APR-2021	505685	90.55	90.55	0.0000	0.0054	0.0054	0.1032
26-APR-2021	505690	84.05	84.05	0.0000	0.0321	0.0320	0.6114
26-APR-2021	505693	47.00	44.05	0.0648	0.0273	0.0276	0.5273
26-APR-2021	505703	5.18	5.18	0.0000	0.0166	0.0166	0.3171
26-APR-2021	505710	42.10	40.70	0.0338	0.0288	0.0288	0.5502
26-APR-2021	505711	1.30	1.30	0.0000	0.0299	0.0298	0.5693
26-APR-2021	505712	71.65	68.90	0.0391	0.0455	0.0455	0.8693
26-APR-2021	505725	187.95	179.00	0.0488	0.0306	0.0307	0.5865
26-APR-2021	505729	38.95	38.60	0.0090	0.0372	0.0371	0.7088
26-APR-2021	505737	174.75	172.00	0.0159	0.0351	0.0350	0.6687
26-APR-2021	505750	560.05	569.80	-0.0173	0.0384	0.0384	0.7336
26-APR-2021	505797	7.73	7.73	0.0000	0.0062	0.0061	0.1165
26-APR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
26-APR-2021	505827	187.60	180.10	0.0408	0.0401	0.0401	0.7661
26-APR-2021	505840	7.21	6.87	0.0483	0.0381	0.0381	0.7279
26-APR-2021	505850	58.45	58.45	0.0000	0.0226	0.0226	0.4318
26-APR-2021	505872	599.80	610.90	-0.0183	0.0286	0.0286	0.5464
26-APR-2021	505893	125.00	130.00	-0.0392	0.0199	0.0201	0.3840
26-APR-2021	505978	946.90	935.40	0.0122	0.0290	0.0289	0.5521
26-APR-2021	506003	4.04	4.09	-0.0123	0.1866	0.1861	3.5554
26-APR-2021	506027	0.28	0.27	0.0364	0.0213	0.0214	0.4088
26-APR-2021	506105	80.95	82.50	-0.0190	0.0328	0.0328	0.6266
26-APR-2021	506122	48.70	47.00	0.0355	0.0377	0.0377	0.7203
26-APR-2021	506128	22.20	21.15	0.0485	0.0407	0.0408	0.7795
26-APR-2021	506134	3.10	3.10	0.0000	0.0129	0.0129	0.2465
26-APR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-APR-2021	506166	18.40	18.40	0.0000	0.0009	0.0008	0.0153
26-APR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	506180	139.65	139.65	0.0000	0.0074	0.0074	0.1414
26-APR-2021	506186	16.00	16.31	-0.0192	0.0471	0.0470	0.8979
26-APR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	506248	78.65	74.00	0.0609	0.0352	0.0354	0.6763
26-APR-2021	506260	134.00	138.80	-0.0352	0.0484	0.0483	0.9228
26-APR-2021	506261	45.90	46.50	-0.0130	0.0342	0.0341	0.6515
26-APR-2021	506313	81.90	81.90	0.0000	0.0068	0.0067	0.1280
26-APR-2021	506365	26.70	25.45	0.0479	0.0236	0.0238	0.4547
26-APR-2021	506405	288.45	288.25	0.0007	0.0380	0.0379	0.7241
26-APR-2021	506414	340.50	320.25	0.0613	0.0358	0.0359	0.6859
26-APR-2021	506520	3.79	3.47	0.0882	0.0430	0.0433	0.8272
26-APR-2021	506522	1919.90	1919.90	0.0000	0.0265	0.0265	0.5063
26-APR-2021	506528	546.00	518.60	0.0515	0.0291	0.0293	0.5598
26-APR-2021	506530	390.00	390.00	0.0000	0.0167	0.0167	0.3191
26-APR-2021	506532	158.85	161.10	-0.0141	0.0313	0.0312	0.5961
26-APR-2021	506543	3.90	4.10	-0.0500	0.0212	0.0214	0.4088
26-APR-2021	506597	341.60	356.95	-0.0440	0.0397	0.0397	0.7585
26-APR-2021	506605	498.00	475.00	0.0473	0.0371	0.0372	0.7107
26-APR-2021	506640	99.00	96.60	0.0245	0.0230	0.0231	0.4413
26-APR-2021	506642	28.00	26.70	0.0475	0.0446	0.0446	0.8521
26-APR-2021	506685	321.40	317.95	0.0108	0.0321	0.0320	0.6114
26-APR-2021	506687	1371.65	1325.05	0.0346	0.0271	0.0272	0.5197
26-APR-2021	506734	73.50	72.50	0.0137	0.0443	0.0442	0.8444
26-APR-2021	506808	12.24	11.66	0.0485	0.0398	0.0398	0.7604
26-APR-2021	506852	89.25	87.75	0.0169	0.0420	0.0419	0.8005
26-APR-2021	506854	250.85	244.05	0.0275	0.0416	0.0415	0.7929
26-APR-2021	506858	37.50	36.80	0.0188	0.0288	0.0288	0.5502
26-APR-2021	506863	0.94	0.94	0.0000	0.0256	0.0256	0.4891
26-APR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
26-APR-2021	506879	240.35	239.85	0.0021	0.0343	0.0343	0.6553
26-APR-2021	506910	55.25	56.50	-0.0224	0.0365	0.0364	0.6954
26-APR-2021	506919	254.75	249.95	0.0190	0.0402	0.0401	0.7661
26-APR-2021	506935	14.65	13.96	0.0482	0.0191	0.0194	0.3706
26-APR-2021	506947	38.00	38.00	0.0000	0.0050	0.0050	0.0955
26-APR-2021	506975	3.90	3.75	0.0392	0.0191	0.0192	0.3668
26-APR-2021	506981	96.90	94.00	0.0304	0.0384	0.0384	0.7336
26-APR-2021	507155	37.00	36.70	0.0081	0.0310	0.0309	0.5903
26-APR-2021	507180	46.80	48.40	-0.0336	0.0456	0.0456	0.8712
26-APR-2021	507265	120.75	120.75	0.0000	0.0164	0.0164	0.3133
26-APR-2021	507300	1736.00	1731.25	0.0027	0.0334	0.0333	0.6362
26-APR-2021	507435	61.50	61.50	0.0000	0.0325	0.0324	0.6190
26-APR-2021	507474	49.90	48.80	0.0223	0.0399	0.0399	0.7623
26-APR-2021	507486	32.10	32.45	-0.0108	0.0325	0.0324	0.6190
26-APR-2021	507498	5.04	5.24	-0.0389	0.0399	0.0399	0.7623
26-APR-2021	507508	4.00	3.80	0.0513	0.0346	0.0347	0.6629
26-APR-2021	507515	15.57	15.50	0.0045	0.0352	0.0351	0.6706
26-APR-2021	507522	3.04	3.04	0.0000	0.0227	0.0227	0.4337
26-APR-2021	507525	683.35	683.35	0.0000	0.0273	0.0273	0.5216
26-APR-2021	507552	50.95	50.85	0.0020	0.0329	0.0328	0.6266
26-APR-2021	507598	52.00	49.80	0.0432	0.0396	0.0396	0.7566
26-APR-2021	507609	66.00	66.00	0.0000	0.0155	0.0155	0.2961
26-APR-2021	507621	312.35	308.70	0.0118	0.0254	0.0254	0.4853
26-APR-2021	507645	8842.15	8997.00	-0.0174	0.0264	0.0264	0.5044
26-APR-2021	507690	63.45	60.05	0.0551	0.0408	0.0409	0.7814
26-APR-2021	507753	30.90	29.25	0.0549	0.0351	0.0352	0.6725
26-APR-2021	507759	19.00	19.35	-0.0183	0.0351	0.0350	0.6687
26-APR-2021	507808	6.75	6.75	0.0000	0.0087	0.0087	0.1662
26-APR-2021	507813	63.15	61.95	0.0192	0.0379	0.0379	0.7241
26-APR-2021	507817	59.95	62.80	-0.0464	0.0289	0.0290	0.5540
26-APR-2021	507833	0.48	0.46	0.0426	0.0197	0.0199	0.3802
26-APR-2021	507836	366.30	370.00	-0.0101	0.0375	0.0375	0.7164
26-APR-2021	507852	4.65	4.65	0.0000	0.0215	0.0214	0.4088
26-APR-2021	507864	29.00	27.40	0.0568	0.0346	0.0348	0.6649
26-APR-2021	507872	14.70	14.71	-0.0007	0.0358	0.0357	0.6820
26-APR-2021	507886	10.61	10.61	0.0000	0.0109	0.0108	0.2063
26-APR-2021	507894	10.18	10.17	0.0010	0.0186	0.0186	0.3554
26-APR-2021	507910	28.90	29.00	-0.0035	0.0306	0.0306	0.5846
26-APR-2021	507912	73.50	73.75	-0.0034	0.0488	0.0487	0.9304
26-APR-2021	507917	10.71	10.71	0.0000	0.0059	0.0059	0.1127
26-APR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
26-APR-2021	507944	522.25	495.00	0.0536	0.0396	0.0397	0.7585
26-APR-2021	507946	22.65	22.65	0.0000	0.0195	0.0195	0.3725
26-APR-2021	507948	13.94	13.94	0.0000	0.0241	0.0240	0.4585
26-APR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-APR-2021	507960	100.00	101.00	-0.0100	0.0276	0.0275	0.5254
26-APR-2021	507962	7.00	7.00	0.0000	0.0032	0.0032	0.0611
26-APR-2021	507966	19.95	19.95	0.0000	0.0278	0.0277	0.5292
26-APR-2021	507970	16.15	15.40	0.0476	0.0297	0.0298	0.5693
26-APR-2021	507981	23.30	21.85	0.0643	0.0382	0.0383	0.7317
26-APR-2021	507987	3.32	3.32	0.0000	0.0070	0.0070	0.1337
26-APR-2021	507998	29.00	27.75	0.0441	0.0437	0.0437	0.8349
26-APR-2021	508136	157.80	151.45	0.0411	0.0314	0.0314	0.5999
26-APR-2021	508306	38.95	38.95	0.0000	0.0231	0.0230	0.4394
26-APR-2021	508486	5400.05	5400.95	-0.0002	0.0182	0.0181	0.3458
26-APR-2021	508494	44.80	43.40	0.0317	0.0309	0.0309	0.5903
26-APR-2021	508571	52.00	52.00	0.0000	0.0134	0.0134	0.2560
26-APR-2021	508664	19.30	19.30	0.0000	0.0205	0.0204	0.3897
26-APR-2021	508670	1620.90	1620.90	0.0000	0.0159	0.0158	0.3019
26-APR-2021	508807	383.00	393.20	-0.0263	0.0350	0.0350	0.6687
26-APR-2021	508860	0.28	0.29	-0.0351	0.0244	0.0245	0.4681
26-APR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-APR-2021	508875	56.20	56.20	0.0000	0.0349	0.0348	0.6649
26-APR-2021	508905	38.25	36.70	0.0414	0.0263	0.0264	0.5044
26-APR-2021	508918	21.65	21.15	0.0234	0.0240	0.0240	0.4585
26-APR-2021	508922	9.10	9.42	-0.0346	0.0429	0.0429	0.8196
26-APR-2021	508929	9.47	9.47	0.0000	0.0339	0.0339	0.6477
26-APR-2021	508941	429.65	424.50	0.0121	0.0259	0.0259	0.4948
26-APR-2021	508954	44.60	45.40	-0.0178	0.0323	0.0323	0.6171
26-APR-2021	508956	1.58	1.65	-0.0434	0.0283	0.0284	0.5426
26-APR-2021	508961	31.75	31.75	0.0000	0.0073	0.0073	0.1395
26-APR-2021	508963	5.65	5.93	-0.0484	0.0198	0.0200	0.3821
26-APR-2021	508969	1.37	1.43	-0.0429	0.0327	0.0328	0.6266
26-APR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
26-APR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-APR-2021	508996	0.95	0.96	-0.0105	0.0277	0.0277	0.5292
26-APR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-APR-2021	509015	6.60	6.60	0.0000	0.0122	0.0122	0.2331
26-APR-2021	509026	51.05	51.05	0.0000	0.0148	0.0148	0.2828
26-APR-2021	509038	18.70	18.70	0.0000	0.0046	0.0045	0.0860
26-APR-2021	509040	14.45	15.20	-0.0506	0.0266	0.0268	0.5120
26-APR-2021	509048	5.50	5.29	0.0389	0.0431	0.0431	0.8234
26-APR-2021	509051	0.43	0.42	0.0235	0.0476	0.0475	0.9075
26-APR-2021	509053	4.99	4.90	0.0182	0.0422	0.0421	0.8043
26-APR-2021	509073	16.60	15.90	0.0431	0.0278	0.0279	0.5330
26-APR-2021	509084	27.05	27.05	0.0000	0.0193	0.0193	0.3687
26-APR-2021	509099	11.36	11.36	0.0000	0.0044	0.0044	0.0841
26-APR-2021	509162	98.40	91.35	0.0743	0.0365	0.0368	0.7031
26-APR-2021	509196	55.50	57.90	-0.0423	0.0327	0.0327	0.6247
26-APR-2021	509423	14.91	14.21	0.0481	0.0303	0.0304	0.5808
26-APR-2021	509438	1264.95	1259.05	0.0047	0.0213	0.0212	0.4050
26-APR-2021	509449	20.87	19.88	0.0486	0.0288	0.0290	0.5540
26-APR-2021	509470	21300.60	21735.30	-0.0202	0.0322	0.0321	0.6133
26-APR-2021	509472	236.10	243.85	-0.0323	0.0311	0.0311	0.5942
26-APR-2021	509486	93.00	94.40	-0.0149	0.0386	0.0386	0.7375
26-APR-2021	509525	625.50	622.80	0.0043	0.0281	0.0280	0.5349
26-APR-2021	509546	13.09	13.09	0.0000	0.0344	0.0343	0.6553
26-APR-2021	509563	4.07	4.07	0.0000	0.0299	0.0299	0.5712
26-APR-2021	509597	187.00	182.00	0.0271	0.0310	0.0310	0.5923
26-APR-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
26-APR-2021	509709	44.70	44.90	-0.0045	0.0394	0.0393	0.7508
26-APR-2021	509760	5.90	5.90	0.0000	0.0115	0.0115	0.2197
26-APR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
26-APR-2021	509835	18.50	18.85	-0.0187	0.0273	0.0273	0.5216
26-APR-2021	509845	855.60	855.60	0.0000	0.0081	0.0080	0.1528
26-APR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
26-APR-2021	509887	215.25	215.25	0.0000	0.0320	0.0319	0.6094
26-APR-2021	509895	258.55	263.60	-0.0193	0.0397	0.0396	0.7566
26-APR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
26-APR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
26-APR-2021	509945	213.15	203.00	0.0488	0.0248	0.0249	0.4757
26-APR-2021	509953	52.55	52.55	0.0000	0.0095	0.0095	0.1815
26-APR-2021	510245	7.18	6.84	0.0485	0.0428	0.0429	0.8196
26-APR-2021	511000	0.95	0.95	0.0000	0.0176	0.0175	0.3343
26-APR-2021	511012	0.39	0.40	-0.0253	0.0260	0.0260	0.4967
26-APR-2021	511018	22.00	22.00	0.0000	0.0329	0.0328	0.6266
26-APR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-APR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	511066	14.50	14.15	0.0244	0.0330	0.0330	0.6305
26-APR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
26-APR-2021	511076	20.35	19.90	0.0224	0.0316	0.0315	0.6018
26-APR-2021	511092	4.30	4.30	0.0000	0.0074	0.0074	0.1414
26-APR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	511110	3.59	3.76	-0.0463	0.0316	0.0317	0.6056
26-APR-2021	511116	0.23	0.22	0.0445	0.0278	0.0279	0.5330
26-APR-2021	511122	28.60	30.10	-0.0511	0.0133	0.0138	0.2636
26-APR-2021	511131	4.21	4.11	0.0240	0.0399	0.0398	0.7604
26-APR-2021	511139	13.83	13.83	0.0000	0.0046	0.0046	0.0879
26-APR-2021	511144	3.77	4.04	-0.0692	0.0353	0.0355	0.6782
26-APR-2021	511147	17.30	17.00	0.0175	0.0438	0.0437	0.8349
26-APR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
26-APR-2021	511153	202.75	199.15	0.0179	0.0279	0.0279	0.5330
26-APR-2021	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
26-APR-2021	511176	27.00	26.05	0.0358	0.0218	0.0218	0.4165
26-APR-2021	511185	5.75	5.75	0.0000	0.0029	0.0029	0.0554
26-APR-2021	511187	1.07	1.07	0.0000	0.0162	0.0161	0.3076
26-APR-2021	511200	62.00	62.00	0.0000	0.0029	0.0029	0.0554
26-APR-2021	511260	16.65	16.65	0.0000	0.0138	0.0138	0.2636
26-APR-2021	511276	1.22	1.22	0.0000	0.0152	0.0151	0.2885
26-APR-2021	511355	4.79	5.04	-0.0509	0.0366	0.0367	0.7012
26-APR-2021	511359	16.25	16.25	0.0000	0.0284	0.0284	0.5426
26-APR-2021	511367	3.50	3.50	0.0000	0.0075	0.0075	0.1433
26-APR-2021	511377	4.75	4.53	0.0474	0.0239	0.0241	0.4604
26-APR-2021	511391	12.02	12.02	0.0000	0.0263	0.0262	0.5006
26-APR-2021	511401	2.52	2.52	0.0000	0.0097	0.0096	0.1834
26-APR-2021	511411	65.00	65.00	0.0000	0.0308	0.0307	0.5865
26-APR-2021	511441	4.10	4.10	0.0000	0.0221	0.0220	0.4203
26-APR-2021	511447	2.35	2.35	0.0000	0.0169	0.0168	0.3210
26-APR-2021	511451	5.93	5.93	0.0000	0.0224	0.0223	0.4260
26-APR-2021	511463	16.85	16.95	-0.0059	0.0294	0.0293	0.5598
26-APR-2021	511493	1.86	1.78	0.0440	0.0182	0.0184	0.3515
26-APR-2021	511501	17.00	17.95	-0.0544	0.0416	0.0417	0.7967
26-APR-2021	511507	3.73	3.73	0.0000	0.0193	0.0192	0.3668
26-APR-2021	511509	66.50	61.65	0.0757	0.0474	0.0476	0.9094
26-APR-2021	511523	9.00	9.00	0.0000	0.0344	0.0343	0.6553
26-APR-2021	511525	0.35	0.34	0.0290	0.0239	0.0239	0.4566
26-APR-2021	511533	33.40	34.35	-0.0280	0.0404	0.0403	0.7699
26-APR-2021	511535	5.61	5.61	0.0000	0.0147	0.0146	0.2789
26-APR-2021	511539	8.50	8.10	0.0482	0.0088	0.0094	0.1796
26-APR-2021	511543	10.36	9.88	0.0474	0.0290	0.0291	0.5560
26-APR-2021	511549	32.90	32.45	0.0138	0.0399	0.0398	0.7604
26-APR-2021	511551	61.75	61.30	0.0073	0.0386	0.0385	0.7355
26-APR-2021	511557	30.55	31.05	-0.0162	0.0348	0.0347	0.6629
26-APR-2021	511571	16.04	16.33	-0.0179	0.0316	0.0316	0.6037
26-APR-2021	511577	9.50	10.00	-0.0513	0.0157	0.0161	0.3076
26-APR-2021	511585	1.83	1.81	0.0110	0.0084	0.0084	0.1605
26-APR-2021	511589	17.50	17.60	-0.0057	0.0423	0.0422	0.8062
26-APR-2021	511593	6.00	6.00	0.0000	0.0201	0.0200	0.3821
26-APR-2021	511597	2.09	2.09	0.0000	0.0229	0.0228	0.4356
26-APR-2021	511601	12.70	13.00	-0.0233	0.0322	0.0322	0.6152
26-APR-2021	511605	65.65	64.50	0.0177	0.0382	0.0381	0.7279
26-APR-2021	511609	11.10	11.10	0.0000	0.0236	0.0235	0.4490
26-APR-2021	511626	21.90	21.90	0.0000	0.0214	0.0213	0.4069
26-APR-2021	511628	45.00	45.60	-0.0132	0.0387	0.0386	0.7375
26-APR-2021	511640	4.94	4.94	0.0000	0.0039	0.0039	0.0745
26-APR-2021	511654	6.46	6.46	0.0000	0.0296	0.0295	0.5636
26-APR-2021	511658	62.60	63.90	-0.0206	0.0326	0.0325	0.6209
26-APR-2021	511672	30.85	31.40	-0.0177	0.0409	0.0408	0.7795
26-APR-2021	511688	8.82	8.82	0.0000	0.0189	0.0189	0.3611
26-APR-2021	511692	24.40	24.40	0.0000	0.0132	0.0131	0.2503
26-APR-2021	511696	58.80	58.80	0.0000	0.0177	0.0177	0.3382
26-APR-2021	511700	1.20	1.26	-0.0488	0.0116	0.0121	0.2312
26-APR-2021	511702	4.08	3.90	0.0451	0.0132	0.0136	0.2598
26-APR-2021	511706	4.15	4.23	-0.0191	0.0075	0.0076	0.1452
26-APR-2021	511710	1.63	1.69	-0.0361	0.0318	0.0319	0.6094
26-APR-2021	511712	13.97	13.97	0.0000	0.0208	0.0208	0.3974
26-APR-2021	511714	21.45	20.60	0.0404	0.0246	0.0247	0.4719
26-APR-2021	511716	3.86	3.70	0.0423	0.0354	0.0355	0.6782
26-APR-2021	511724	29.00	29.00	0.0000	0.0415	0.0414	0.7909
26-APR-2021	511728	8.35	8.78	-0.0502	0.0298	0.0299	0.5712
26-APR-2021	511730	8.07	8.46	-0.0472	0.0195	0.0197	0.3764
26-APR-2021	511736	0.52	0.50	0.0392	0.0315	0.0315	0.6018
26-APR-2021	511738	10.92	10.92	0.0000	0.0072	0.0072	0.1376
26-APR-2021	511740	18.60	18.60	0.0000	0.0163	0.0163	0.3114
26-APR-2021	511742	99.00	95.60	0.0349	0.0350	0.0350	0.6687
26-APR-2021	511754	55.00	54.65	0.0064	0.0376	0.0375	0.7164
26-APR-2021	511756	3.65	3.65	0.0000	0.0183	0.0182	0.3477
26-APR-2021	511758	35.35	37.20	-0.0510	0.0279	0.0281	0.5368
26-APR-2021	511760	4.27	4.27	0.0000	0.0088	0.0088	0.1681
26-APR-2021	511764	13.50	12.40	0.0850	0.0322	0.0327	0.6247
26-APR-2021	511768	39.65	38.90	0.0191	0.0415	0.0414	0.7909
26-APR-2021	512008	63.70	63.70	0.0000	0.0039	0.0039	0.0745
26-APR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512018	1.55	1.48	0.0462	0.0413	0.0414	0.7909
26-APR-2021	512020	2121.00	2163.55	-0.0199	0.0368	0.0367	0.7012
26-APR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512024	23.80	23.80	0.0000	0.0026	0.0026	0.0497
26-APR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
26-APR-2021	512036	20.00	20.00	0.0000	0.0067	0.0066	0.1261
26-APR-2021	512047	0.72	0.72	0.0000	0.0300	0.0299	0.5712
26-APR-2021	512048	0.50	0.48	0.0408	0.0243	0.0244	0.4662
26-APR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512064	74.75	71.25	0.0480	0.0332	0.0333	0.6362
26-APR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512068	22.40	21.35	0.0480	0.0372	0.0373	0.7126
26-APR-2021	512093	1.02	0.98	0.0400	0.0412	0.0412	0.7871
26-APR-2021	512099	19.65	19.65	0.0000	0.0014	0.0014	0.0267
26-APR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512103	33.95	33.95	0.0000	0.0117	0.0116	0.2216
26-APR-2021	512109	11.00	11.00	0.0000	0.0038	0.0038	0.0726
26-APR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512165	101.70	101.20	0.0049	0.0326	0.0325	0.6209
26-APR-2021	512169	8.00	8.21	-0.0259	0.0203	0.0203	0.3878
26-APR-2021	512175	8.20	6.84	0.1813	0.0417	0.0435	0.8311
26-APR-2021	512197	2.88	2.75	0.0462	0.0177	0.0180	0.3439
26-APR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512215	28.00	28.00	0.0000	0.0184	0.0184	0.3515
26-APR-2021	512217	8.67	8.84	-0.0194	0.0375	0.0374	0.7145
26-APR-2021	512229	64.10	65.05	-0.0147	0.0164	0.0164	0.3133
26-APR-2021	512233	18.05	18.05	0.0000	0.0048	0.0048	0.0917
26-APR-2021	512247	3.74	3.72	0.0054	0.0360	0.0359	0.6859
26-APR-2021	512257	2.96	2.87	0.0309	0.0419	0.0418	0.7986
26-APR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512267	4.59	4.53	0.0132	0.0370	0.0369	0.7050
26-APR-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
26-APR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512279	5.40	5.40	0.0000	0.0192	0.0192	0.3668
26-APR-2021	512297	32.50	32.50	0.0000	0.0112	0.0112	0.2140
26-APR-2021	512301	1.10	1.10	0.0000	0.0215	0.0214	0.4088
26-APR-2021	512329	125.00	125.00	0.0000	0.0109	0.0109	0.2082
26-APR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512344	2.11	2.09	0.0095	0.0271	0.0270	0.5158
26-APR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512359	6.93	6.93	0.0000	0.0183	0.0182	0.3477
26-APR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
26-APR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512379	0.34	0.35	-0.0290	0.0218	0.0219	0.4184
26-APR-2021	512381	79.50	77.00	0.0320	0.0319	0.0319	0.6094
26-APR-2021	512393	48.20	48.55	-0.0072	0.0392	0.0391	0.7470
26-APR-2021	512399	50.00	51.00	-0.0198	0.0399	0.0398	0.7604
26-APR-2021	512405	3.88	3.88	0.0000	0.0090	0.0090	0.1719
26-APR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512425	287.60	302.70	-0.0512	0.0249	0.0251	0.4795
26-APR-2021	512437	285.80	283.05	0.0097	0.0339	0.0338	0.6457
26-APR-2021	512441	44.05	44.05	0.0000	0.0116	0.0116	0.2216
26-APR-2021	512443	10.10	10.10	0.0000	0.0062	0.0062	0.1185
26-APR-2021	512449	1.86	1.86	0.0000	0.0163	0.0163	0.3114
26-APR-2021	512453	504.60	495.40	0.0184	0.0445	0.0444	0.8483
26-APR-2021	512455	12.72	12.72	0.0000	0.0397	0.0396	0.7566
26-APR-2021	512463	3.39	3.23	0.0483	0.0315	0.0316	0.6037
26-APR-2021	512477	42.50	41.80	0.0166	0.0306	0.0305	0.5827
26-APR-2021	512479	82.00	82.00	0.0000	0.0167	0.0167	0.3191
26-APR-2021	512481	1.32	1.38	-0.0445	0.0193	0.0195	0.3725
26-APR-2021	512485	12.43	12.43	0.0000	0.0130	0.0130	0.2484
26-APR-2021	512489	17.80	17.80	0.0000	0.0127	0.0127	0.2426
26-APR-2021	512493	25.00	23.85	0.0471	0.0367	0.0367	0.7012
26-APR-2021	512499	0.49	0.49	0.0000	0.0078	0.0078	0.1490
26-APR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	512527	585.95	602.85	-0.0284	0.0343	0.0342	0.6534
26-APR-2021	512565	2.32	2.32	0.0000	0.0144	0.0144	0.2751
26-APR-2021	512589	11.51	11.51	0.0000	0.0267	0.0267	0.5101
26-APR-2021	512591	1.50	1.50	0.0000	0.0059	0.0059	0.1127
26-APR-2021	512595	13.50	13.50	0.0000	0.0105	0.0105	0.2006
26-APR-2021	512600	8.75	8.75	0.0000	0.0052	0.0052	0.0993
26-APR-2021	512604	0.97	0.97	0.0000	0.0683	0.0682	1.3030
26-APR-2021	512618	4.56	4.56	0.0000	0.0239	0.0238	0.4547
26-APR-2021	512624	2.15	2.26	-0.0499	0.0271	0.0273	0.5216
26-APR-2021	512634	42.70	42.25	0.0106	0.0360	0.0359	0.6859
26-APR-2021	513005	14.10	14.30	-0.0141	0.0345	0.0345	0.6591
26-APR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-APR-2021	513043	19.45	19.75	-0.0153	0.0325	0.0324	0.6190
26-APR-2021	513059	4.22	4.40	-0.0418	0.0395	0.0395	0.7546
26-APR-2021	513063	8.53	8.53	0.0000	0.0260	0.0259	0.4948
26-APR-2021	513097	88.05	87.90	0.0017	0.0376	0.0375	0.7164
26-APR-2021	513117	1.84	1.76	0.0445	0.0305	0.0305	0.5827
26-APR-2021	513119	9.50	9.50	0.0000	0.0212	0.0211	0.4031
26-APR-2021	513142	6.79	7.14	-0.0503	0.0318	0.0319	0.6094
26-APR-2021	513149	120.50	121.00	-0.0041	0.0374	0.0373	0.7126
26-APR-2021	513173	3.69	3.69	0.0000	0.0215	0.0214	0.4088
26-APR-2021	513252	463.95	466.20	-0.0048	0.0367	0.0366	0.6992
26-APR-2021	513291	2.43	2.43	0.0000	0.0241	0.0240	0.4585
26-APR-2021	513295	0.92	0.90	0.0220	0.0261	0.0261	0.4986
26-APR-2021	513303	3.32	3.43	-0.0326	0.0337	0.0337	0.6438
26-APR-2021	513305	2.25	2.15	0.0455	0.0351	0.0352	0.6725
26-APR-2021	513307	23.00	22.15	0.0377	0.0274	0.0274	0.5235
26-APR-2021	513309	13.80	13.15	0.0482	0.0556	0.0555	1.0603
26-APR-2021	513337	5.22	5.22	0.0000	0.0193	0.0193	0.3687
26-APR-2021	513353	112.95	106.00	0.0635	0.0298	0.0301	0.5751
26-APR-2021	513361	0.70	0.67	0.0438	0.0362	0.0362	0.6916
26-APR-2021	513369	43.70	44.75	-0.0237	0.0370	0.0370	0.7069
26-APR-2021	513397	9.30	9.10	0.0217	0.0231	0.0231	0.4413
26-APR-2021	513401	14.07	13.40	0.0488	0.0288	0.0289	0.5521
26-APR-2021	513403	4.99	4.77	0.0451	0.0272	0.0273	0.5216
26-APR-2021	513418	0.80	0.80	0.0000	0.0161	0.0160	0.3057
26-APR-2021	513422	11.11	11.11	0.0000	0.0051	0.0051	0.0974
26-APR-2021	513430	6.14	6.14	0.0000	0.0197	0.0196	0.3745
26-APR-2021	513452	2.57	2.54	0.0117	0.0196	0.0196	0.3745
26-APR-2021	513456	11.81	11.37	0.0380	0.0299	0.0299	0.5712
26-APR-2021	513460	3.17	3.02	0.0485	0.0179	0.0181	0.3458
26-APR-2021	513472	14.10	14.25	-0.0106	0.0382	0.0381	0.7279
26-APR-2021	513488	23.40	22.05	0.0594	0.0324	0.0325	0.6209
26-APR-2021	513496	12.80	12.80	0.0000	0.0040	0.0040	0.0764
26-APR-2021	513498	10.36	10.36	0.0000	0.0240	0.0240	0.4585
26-APR-2021	513502	0.83	0.84	-0.0120	0.0246	0.0246	0.4700
26-APR-2021	513507	16.65	16.65	0.0000	0.0194	0.0194	0.3706
26-APR-2021	513511	44.00	43.30	0.0160	0.0363	0.0362	0.6916
26-APR-2021	513513	5.51	5.51	0.0000	0.0303	0.0302	0.5770
26-APR-2021	513515	2.72	2.85	-0.0467	0.0326	0.0327	0.6247
26-APR-2021	513517	130.05	129.65	0.0031	0.0338	0.0337	0.6438
26-APR-2021	513528	1.26	1.26	0.0000	0.0313	0.0312	0.5961
26-APR-2021	513532	38.70	38.95	-0.0064	0.0429	0.0428	0.8177
26-APR-2021	513536	13.10	13.59	-0.0367	0.0307	0.0307	0.5865
26-APR-2021	513540	9.87	9.40	0.0488	0.0161	0.0164	0.3133
26-APR-2021	513544	1.98	1.98	0.0000	0.0082	0.0082	0.1567
26-APR-2021	513548	54.35	53.90	0.0083	0.0283	0.0282	0.5388
26-APR-2021	513558	7.33	7.70	-0.0492	0.0308	0.0309	0.5903
26-APR-2021	513566	10.53	10.03	0.0486	0.0302	0.0304	0.5808
26-APR-2021	513579	3.00	3.00	0.0000	0.0198	0.0198	0.3783
26-APR-2021	513642	12.40	12.40	0.0000	0.0259	0.0258	0.4929
26-APR-2021	513687	3.09	2.95	0.0464	0.0218	0.0220	0.4203
26-APR-2021	513693	29.20	28.15	0.0366	0.0417	0.0417	0.7967
26-APR-2021	513699	28.90	28.90	0.0000	0.0273	0.0273	0.5216
26-APR-2021	513709	109.00	90.85	0.1821	0.0385	0.0405	0.7738
26-APR-2021	513713	4.38	4.30	0.0184	0.0375	0.0374	0.7145
26-APR-2021	513721	10.22	10.22	0.0000	0.0061	0.0061	0.1165
26-APR-2021	513723	19.50	19.10	0.0207	0.0310	0.0309	0.5903
26-APR-2021	514010	1.40	1.35	0.0364	0.0288	0.0288	0.5502
26-APR-2021	514028	5.95	5.95	0.0000	0.0160	0.0160	0.3057
26-APR-2021	514030	99.00	92.45	0.0685	0.0303	0.0306	0.5846
26-APR-2021	514036	475.00	470.00	0.0106	0.0375	0.0374	0.7145
26-APR-2021	514060	13.71	13.71	0.0000	0.0027	0.0027	0.0516
26-APR-2021	514087	50.45	49.50	0.0190	0.0354	0.0353	0.6744
26-APR-2021	514113	2.91	2.91	0.0000	0.0220	0.0220	0.4203
26-APR-2021	514118	0.21	0.20	0.0488	0.0080	0.0087	0.1662
26-APR-2021	514128	6.21	6.21	0.0000	0.0284	0.0284	0.5426
26-APR-2021	514138	131.00	125.10	0.0461	0.0320	0.0321	0.6133
26-APR-2021	514140	8.11	7.97	0.0174	0.0250	0.0250	0.4776
26-APR-2021	514144	0.63	0.66	-0.0465	0.0551	0.0550	1.0508
26-APR-2021	514165	10.53	9.90	0.0617	0.0320	0.0323	0.6171
26-APR-2021	514171	7.17	7.54	-0.0503	0.0276	0.0278	0.5311
26-APR-2021	514183	176.35	170.00	0.0367	0.0319	0.0319	0.6094
26-APR-2021	514197	4.56	4.56	0.0000	0.0175	0.0174	0.3324
26-APR-2021	514215	107.55	102.45	0.0486	0.0421	0.0421	0.8043
26-APR-2021	514221	0.19	0.19	0.0000	0.0141	0.0140	0.2675
26-APR-2021	514223	1.08	1.11	-0.0274	0.0486	0.0485	0.9266
26-APR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-APR-2021	514238	23.15	23.15	0.0000	0.0089	0.0089	0.1700
26-APR-2021	514240	1.60	1.65	-0.0308	0.0232	0.0233	0.4451
26-APR-2021	514248	14.53	14.25	0.0195	0.0213	0.0213	0.4069
26-APR-2021	514260	1.43	1.43	0.0000	0.0049	0.0049	0.0936
26-APR-2021	514264	5.55	5.55	0.0000	0.0451	0.0450	0.8597
26-APR-2021	514266	36.40	38.30	-0.0509	0.0406	0.0407	0.7776
26-APR-2021	514272	14.50	14.50	0.0000	0.0241	0.0241	0.4604
26-APR-2021	514280	11.28	11.28	0.0000	0.0276	0.0275	0.5254
26-APR-2021	514302	45.55	43.65	0.0426	0.0299	0.0300	0.5731
26-APR-2021	514312	3.21	3.10	0.0349	0.0233	0.0234	0.4471
26-APR-2021	514316	199.00	199.00	0.0000	0.0238	0.0238	0.4547
26-APR-2021	514318	22.20	22.20	0.0000	0.0205	0.0205	0.3917
26-APR-2021	514322	28.35	24.10	0.1624	0.0435	0.0449	0.8578
26-APR-2021	514324	22.80	22.80	0.0000	0.0155	0.0155	0.2961
26-APR-2021	514330	5.24	5.24	0.0000	0.0200	0.0199	0.3802
26-APR-2021	514332	15.50	15.20	0.0195	0.0207	0.0207	0.3955
26-APR-2021	514336	7.46	7.46	0.0000	0.0066	0.0066	0.1261
26-APR-2021	514358	10.20	10.20	0.0000	0.0226	0.0226	0.4318
26-APR-2021	514360	13.70	14.27	-0.0408	0.0319	0.0319	0.6094
26-APR-2021	514378	2.00	2.00	0.0000	0.0099	0.0098	0.1872
26-APR-2021	514386	1.12	1.12	0.0000	0.0340	0.0339	0.6477
26-APR-2021	514394	26.90	26.90	0.0000	0.0280	0.0279	0.5330
26-APR-2021	514400	9.41	8.97	0.0479	0.0245	0.0247	0.4719
26-APR-2021	514402	10.29	10.29	0.0000	0.0077	0.0077	0.1471
26-APR-2021	514412	15.95	15.95	0.0000	0.0305	0.0304	0.5808
26-APR-2021	514418	570.55	546.70	0.0427	0.0357	0.0357	0.6820
26-APR-2021	514428	101.50	106.90	-0.0518	0.0399	0.0400	0.7642
26-APR-2021	514440	12.05	12.05	0.0000	0.0099	0.0098	0.1872
26-APR-2021	514442	12.58	11.94	0.0522	0.0327	0.0328	0.6266
26-APR-2021	514448	504.05	508.95	-0.0097	0.0411	0.0410	0.7833
26-APR-2021	514450	36.90	36.35	0.0150	0.0402	0.0401	0.7661
26-APR-2021	514454	5.69	5.42	0.0486	0.0228	0.0230	0.4394
26-APR-2021	514460	4.12	3.94	0.0447	0.0221	0.0223	0.4260
26-APR-2021	514470	26.00	26.00	0.0000	0.0380	0.0379	0.7241
26-APR-2021	514482	3.40	3.40	0.0000	0.0103	0.0103	0.1968
26-APR-2021	514484	7.35	7.35	0.0000	0.0207	0.0207	0.3955
26-APR-2021	515008	44.90	43.35	0.0351	0.0213	0.0214	0.4088
26-APR-2021	515043	62.50	61.45	0.0169	0.0309	0.0308	0.5884
26-APR-2021	515059	10.99	11.00	-0.0009	0.0297	0.0296	0.5655
26-APR-2021	515081	2.09	2.09	0.0000	0.0077	0.0077	0.1471
26-APR-2021	515085	1.95	1.99	-0.0203	0.0467	0.0467	0.8922
26-APR-2021	515127	1.79	1.79	0.0000	0.0295	0.0294	0.5617
26-APR-2021	515147	35.80	33.05	0.0799	0.0341	0.0345	0.6591
26-APR-2021	516003	45.00	45.90	-0.0198	0.0469	0.0468	0.8941
26-APR-2021	516020	2.20	2.10	0.0465	0.0274	0.0275	0.5254
26-APR-2021	516030	85.05	89.00	-0.0454	0.0381	0.0381	0.7279
26-APR-2021	516032	3.80	3.80	0.0000	0.0133	0.0133	0.2541
26-APR-2021	516062	5.00	4.98	0.0040	0.0483	0.0482	0.9209
26-APR-2021	516078	8.52	8.12	0.0481	0.0330	0.0331	0.6324
26-APR-2021	516086	1.61	1.61	0.0000	0.0319	0.0318	0.6075
26-APR-2021	516096	70.05	71.50	-0.0205	0.0333	0.0332	0.6343
26-APR-2021	516098	4.32	4.24	0.0187	0.0189	0.0189	0.3611
26-APR-2021	516106	1.90	1.90	0.0000	0.0350	0.0349	0.6668
26-APR-2021	516108	85.80	79.05	0.0819	0.0317	0.0322	0.6152
26-APR-2021	516110	16.95	16.95	0.0000	0.0313	0.0313	0.5980
26-APR-2021	517035	51.50	51.00	0.0098	0.0462	0.0461	0.8807
26-APR-2021	517044	5.05	5.05	0.0000	0.0212	0.0212	0.4050
26-APR-2021	517063	42.00	42.00	0.0000	0.0375	0.0374	0.7145
26-APR-2021	517077	21.55	21.55	0.0000	0.0189	0.0188	0.3592
26-APR-2021	517096	15.05	17.05	-0.1248	0.0328	0.0339	0.6477
26-APR-2021	517119	5.44	5.35	0.0167	0.0354	0.0353	0.6744
26-APR-2021	517166	13.66	14.37	-0.0507	0.0374	0.0375	0.7164
26-APR-2021	517170	18.00	18.00	0.0000	0.0147	0.0146	0.2789
26-APR-2021	517201	38.00	38.00	0.0000	0.0284	0.0283	0.5407
26-APR-2021	517236	22.30	22.30	0.0000	0.0408	0.0407	0.7776
26-APR-2021	517238	61.90	59.05	0.0471	0.0321	0.0322	0.6152
26-APR-2021	517246	15.90	16.20	-0.0187	0.0329	0.0329	0.6286
26-APR-2021	517258	30.25	30.55	-0.0099	0.0333	0.0332	0.6343
26-APR-2021	517264	24.65	25.60	-0.0378	0.0329	0.0329	0.6286
26-APR-2021	517288	6.18	6.18	0.0000	0.0355	0.0354	0.6763
26-APR-2021	517320	1.64	1.64	0.0000	0.0073	0.0073	0.1395
26-APR-2021	517356	0.30	0.30	0.0000	0.0254	0.0253	0.4834
26-APR-2021	517370	18.50	18.60	-0.0054	0.0313	0.0312	0.5961
26-APR-2021	517372	100.85	98.25	0.0261	0.0343	0.0343	0.6553
26-APR-2021	517393	0.67	0.67	0.0000	0.0271	0.0270	0.5158
26-APR-2021	517397	7.95	7.95	0.0000	0.0155	0.0154	0.2942
26-APR-2021	517399	5.89	5.61	0.0487	0.0362	0.0362	0.6916
26-APR-2021	517403	1.94	1.85	0.0475	0.0135	0.0139	0.2656
26-APR-2021	517415	2.49	2.62	-0.0509	0.0348	0.0349	0.6668
26-APR-2021	517417	137.50	138.00	-0.0036	0.0283	0.0282	0.5388
26-APR-2021	517429	34.00	34.60	-0.0175	0.0375	0.0374	0.7145
26-APR-2021	517431	5.45	5.45	0.0000	0.2909	0.2902	5.5443
26-APR-2021	517437	137.55	137.55	0.0000	0.0342	0.0341	0.6515
26-APR-2021	517449	159.75	157.95	0.0113	0.0284	0.0283	0.5407
26-APR-2021	517463	0.67	0.67	0.0000	0.0174	0.0173	0.3305
26-APR-2021	517467	11.50	11.50	0.0000	0.0275	0.0274	0.5235
26-APR-2021	517477	121.10	118.20	0.0242	0.0307	0.0307	0.5865
26-APR-2021	517494	14.40	15.00	-0.0408	0.0423	0.0423	0.8081
26-APR-2021	517500	167.50	172.25	-0.0280	0.0296	0.0296	0.5655
26-APR-2021	517514	14.53	14.50	0.0021	0.0384	0.0383	0.7317
26-APR-2021	517546	9.94	9.79	0.0152	0.0298	0.0297	0.5674
26-APR-2021	517548	2.27	2.27	0.0000	0.0381	0.0380	0.7260
26-APR-2021	517554	6.25	6.35	-0.0159	0.0416	0.0415	0.7929
26-APR-2021	518011	91.90	90.00	0.0209	0.0326	0.0326	0.6228
26-APR-2021	518075	38.50	38.50	0.0000	0.0324	0.0324	0.6190
26-APR-2021	519003	73.65	73.75	-0.0014	0.0391	0.0390	0.7451
26-APR-2021	519014	1.01	1.01	0.0000	0.0048	0.0048	0.0917
26-APR-2021	519031	24.10	24.10	0.0000	0.0249	0.0249	0.4757
26-APR-2021	519064	10.50	10.50	0.0000	0.0156	0.0156	0.2980
26-APR-2021	519097	31.25	31.50	-0.0080	0.0327	0.0326	0.6228
26-APR-2021	519152	1875.00	1875.00	0.0000	0.0272	0.0272	0.5197
26-APR-2021	519174	5.50	5.78	-0.0497	0.0254	0.0255	0.4872
26-APR-2021	519191	25.45	25.10	0.0138	0.0449	0.0448	0.8559
26-APR-2021	519214	4.90	4.90	0.0000	0.0268	0.0268	0.5120
26-APR-2021	519216	80.40	80.90	-0.0062	0.0402	0.0401	0.7661
26-APR-2021	519230	4.25	4.05	0.0482	0.0263	0.0265	0.5063
26-APR-2021	519234	18.30	18.00	0.0165	0.0274	0.0273	0.5216
26-APR-2021	519238	12.33	12.33	0.0000	0.0199	0.0198	0.3783
26-APR-2021	519242	15.44	14.71	0.0484	0.0141	0.0145	0.2770
26-APR-2021	519262	17.50	18.00	-0.0282	0.0307	0.0306	0.5846
26-APR-2021	519279	4.73	4.73	0.0000	0.0207	0.0206	0.3936
26-APR-2021	519285	3.84	3.82	0.0052	0.0340	0.0339	0.6477
26-APR-2021	519287	9.16	8.74	0.0469	0.0392	0.0392	0.7489
26-APR-2021	519295	174.05	168.20	0.0342	0.0363	0.0363	0.6935
26-APR-2021	519299	6.75	6.75	0.0000	0.0327	0.0326	0.6228
26-APR-2021	519319	6.70	6.70	0.0000	0.0296	0.0295	0.5636
26-APR-2021	519331	8.70	8.53	0.0197	0.0097	0.0097	0.1853
26-APR-2021	519353	5.20	5.20	0.0000	0.0236	0.0235	0.4490
26-APR-2021	519359	36.55	36.05	0.0138	0.0406	0.0405	0.7738
26-APR-2021	519367	154.00	154.35	-0.0023	0.0609	0.0607	1.1597
26-APR-2021	519397	28.20	28.00	0.0071	0.1487	0.1483	2.8333
26-APR-2021	519413	19.00	19.00	0.0000	0.0361	0.0360	0.6878
26-APR-2021	519415	20.00	20.00	0.0000	0.0063	0.0062	0.1185
26-APR-2021	519421	2109.15	2130.75	-0.0102	0.0212	0.0212	0.4050
26-APR-2021	519439	7.95	7.95	0.0000	0.0052	0.0052	0.0993
26-APR-2021	519455	25.00	24.00	0.0408	0.0323	0.0323	0.6171
26-APR-2021	519457	20.45	21.50	-0.0501	0.0421	0.0422	0.8062
26-APR-2021	519463	12.60	12.60	0.0000	0.0191	0.0191	0.3649
26-APR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	519475	107.00	105.00	0.0189	0.0381	0.0380	0.7260
26-APR-2021	519477	36.85	35.10	0.0487	0.0291	0.0293	0.5598
26-APR-2021	519483	10.38	9.90	0.0473	0.0344	0.0345	0.6591
26-APR-2021	519500	4.56	4.35	0.0471	0.0182	0.0184	0.3515
26-APR-2021	519506	2.92	2.92	0.0000	0.0150	0.0149	0.2847
26-APR-2021	519532	16.19	15.11	0.0690	0.0322	0.0324	0.6190
26-APR-2021	519566	80.75	76.95	0.0482	0.0371	0.0371	0.7088
26-APR-2021	519604	4.40	4.40	0.0000	0.0168	0.0167	0.3191
26-APR-2021	519606	3.24	3.24	0.0000	0.0099	0.0099	0.1891
26-APR-2021	519612	17.00	16.90	0.0059	0.0381	0.0380	0.7260
26-APR-2021	520073	241.05	242.10	-0.0043	0.0381	0.0380	0.7260
26-APR-2021	520075	151.70	152.25	-0.0036	0.0289	0.0289	0.5521
26-APR-2021	520081	66.20	66.20	0.0000	0.0058	0.0057	0.1089
26-APR-2021	520121	6.00	6.00	0.0000	0.0240	0.0239	0.4566
26-APR-2021	520123	69.50	65.60	0.0578	0.0401	0.0402	0.7680
26-APR-2021	520127	8.70	9.87	-0.1262	0.0382	0.0391	0.7470
26-APR-2021	520131	15.64	15.64	0.0000	0.0158	0.0158	0.3019
26-APR-2021	520141	8.63	8.64	-0.0012	0.0334	0.0333	0.6362
26-APR-2021	520155	13.68	13.94	-0.0188	0.0413	0.0413	0.7890
26-APR-2021	521005	2.86	2.86	0.0000	0.0171	0.0171	0.3267
26-APR-2021	521036	0.78	0.78	0.0000	0.0134	0.0133	0.2541
26-APR-2021	521054	0.60	0.60	0.0000	0.0218	0.0218	0.4165
26-APR-2021	521062	1.47	1.40	0.0488	0.0236	0.0238	0.4547
26-APR-2021	521068	11.30	11.30	0.0000	0.0188	0.0188	0.3592
26-APR-2021	521080	1.56	1.54	0.0129	0.0334	0.0333	0.6362
26-APR-2021	521097	102.25	100.65	0.0158	0.0346	0.0345	0.6591
26-APR-2021	521105	33.15	34.85	-0.0500	0.0324	0.0326	0.6228
26-APR-2021	521113	14.90	15.68	-0.0510	0.0458	0.0459	0.8769
26-APR-2021	521131	6.10	6.07	0.0049	0.0264	0.0264	0.5044
26-APR-2021	521133	1.72	1.72	0.0000	0.0061	0.0061	0.1165
26-APR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-APR-2021	521141	6.34	6.05	0.0468	0.0350	0.0351	0.6706
26-APR-2021	521149	8.06	8.06	0.0000	0.0293	0.0292	0.5579
26-APR-2021	521151	20.20	19.65	0.0276	0.0331	0.0330	0.6305
26-APR-2021	521161	5.57	5.31	0.0478	0.0173	0.0176	0.3362
26-APR-2021	521167	1.55	1.55	0.0000	0.0261	0.0260	0.4967
26-APR-2021	521178	12.05	12.65	-0.0486	0.0258	0.0260	0.4967
26-APR-2021	521182	1.45	1.45	0.0000	0.0265	0.0265	0.5063
26-APR-2021	521188	5.00	5.00	0.0000	0.0237	0.0236	0.4509
26-APR-2021	521206	0.80	0.77	0.0382	0.0276	0.0277	0.5292
26-APR-2021	521210	6.21	6.21	0.0000	0.0189	0.0189	0.3611
26-APR-2021	521216	27.10	26.90	0.0074	0.0399	0.0398	0.7604
26-APR-2021	521222	16.74	15.95	0.0483	0.0252	0.0254	0.4853
26-APR-2021	521226	4.58	4.58	0.0000	0.0304	0.0304	0.5808
26-APR-2021	521228	0.61	0.60	0.0165	0.0250	0.0249	0.4757
26-APR-2021	521232	12.92	13.60	-0.0513	0.0230	0.0233	0.4451
26-APR-2021	521234	12.50	12.50	0.0000	0.0280	0.0279	0.5330
26-APR-2021	521238	16.15	16.15	0.0000	0.0084	0.0084	0.1605
26-APR-2021	521240	76.00	76.00	0.0000	0.0354	0.0353	0.6744
26-APR-2021	521242	8.65	8.65	0.0000	0.0156	0.0156	0.2980
26-APR-2021	521244	8.94	8.52	0.0481	0.0213	0.0215	0.4108
26-APR-2021	522001	9.01	9.01	0.0000	0.0323	0.0322	0.6152
26-APR-2021	522004	18.10	19.05	-0.0512	0.0363	0.0363	0.6935
26-APR-2021	522005	38.50	39.25	-0.0193	0.0422	0.0422	0.8062
26-APR-2021	522017	81.90	81.70	0.0024	0.0311	0.0310	0.5923
26-APR-2021	522027	10.51	10.31	0.0192	0.0247	0.0247	0.4719
26-APR-2021	522036	7.25	7.25	0.0000	0.0187	0.0187	0.3573
26-APR-2021	522091	22.70	23.85	-0.0494	0.0330	0.0331	0.6324
26-APR-2021	522101	21.50	22.50	-0.0455	0.0447	0.0447	0.8540
26-APR-2021	522105	9.80	9.34	0.0481	0.0374	0.0374	0.7145
26-APR-2021	522108	443.95	438.95	0.0113	0.0283	0.0283	0.5407
26-APR-2021	522122	1088.90	1071.35	0.0162	0.0246	0.0246	0.4700
26-APR-2021	522134	46.80	45.45	0.0293	0.0400	0.0399	0.7623
26-APR-2021	522152	24.10	23.50	0.0252	0.0452	0.0451	0.8616
26-APR-2021	522165	11.80	11.34	0.0398	0.0371	0.0371	0.7088
26-APR-2021	522183	100.65	98.90	0.0175	0.0399	0.0399	0.7623
26-APR-2021	522195	244.55	240.75	0.0157	0.0314	0.0314	0.5999
26-APR-2021	522207	75.10	75.10	0.0000	0.0404	0.0403	0.7699
26-APR-2021	522209	2.80	2.80	0.0000	0.0355	0.0354	0.6763
26-APR-2021	522229	29.25	28.75	0.0172	0.0388	0.0387	0.7394
26-APR-2021	522231	25.00	26.00	-0.0392	0.0431	0.0431	0.8234
26-APR-2021	522237	5.15	5.15	0.0000	0.0119	0.0119	0.2273
26-APR-2021	522245	8.00	8.00	0.0000	0.0169	0.0169	0.3229
26-APR-2021	522251	54.60	53.25	0.0250	0.0419	0.0418	0.7986
26-APR-2021	522257	24.10	20.30	0.1716	0.0432	0.0448	0.8559
26-APR-2021	522267	26.90	26.60	0.0112	0.0338	0.0337	0.6438
26-APR-2021	522273	16.99	16.20	0.0476	0.0225	0.0227	0.4337
26-APR-2021	522281	77.55	78.60	-0.0134	0.0302	0.0301	0.5751
26-APR-2021	522289	3.20	3.20	0.0000	0.0196	0.0195	0.3725
26-APR-2021	522292	58.95	58.30	0.0111	0.0267	0.0266	0.5082
26-APR-2021	522294	95.55	95.75	-0.0021	0.0358	0.0357	0.6820
26-APR-2021	522650	230.70	221.30	0.0416	0.0261	0.0262	0.5006
26-APR-2021	523007	37.75	39.10	-0.0351	0.0445	0.0445	0.8502
26-APR-2021	523019	22.90	22.60	0.0132	0.0425	0.0424	0.8101
26-APR-2021	523021	22.30	21.80	0.0227	0.0464	0.0463	0.8846
26-APR-2021	523023	48.80	46.60	0.0461	0.0286	0.0288	0.5502
26-APR-2021	523054	533.70	533.70	0.0000	0.0198	0.0197	0.3764
26-APR-2021	523062	5.60	5.60	0.0000	0.0132	0.0132	0.2522
26-APR-2021	523100	24.15	23.00	0.0488	0.0369	0.0370	0.7069
26-APR-2021	523105	73.70	73.70	0.0000	0.0175	0.0174	0.3324
26-APR-2021	523113	13.00	13.00	0.0000	0.0131	0.0131	0.2503
26-APR-2021	523116	199.95	199.00	0.0048	0.0342	0.0341	0.6515
26-APR-2021	523120	73.25	77.30	-0.0538	0.0340	0.0341	0.6515
26-APR-2021	523144	40.50	40.60	-0.0025	0.0378	0.0377	0.7203
26-APR-2021	523151	2.42	2.31	0.0465	0.0225	0.0227	0.4337
26-APR-2021	523160	810.10	790.70	0.0242	0.0435	0.0434	0.8292
26-APR-2021	523164	2.38	2.38	0.0000	0.0120	0.0119	0.2273
26-APR-2021	523186	38.70	38.70	0.0000	0.0170	0.0169	0.3229
26-APR-2021	523209	0.19	0.19	0.0000	0.0110	0.0110	0.2102
26-APR-2021	523222	2.50	2.50	0.0000	0.0089	0.0089	0.1700
26-APR-2021	523229	70.70	70.20	0.0071	0.0332	0.0331	0.6324
26-APR-2021	523232	48.85	46.55	0.0482	0.0475	0.0475	0.9075
26-APR-2021	523242	1.43	1.43	0.0000	0.0124	0.0124	0.2369
26-APR-2021	523248	90.00	93.55	-0.0387	0.0379	0.0379	0.7241
26-APR-2021	523277	0.36	0.36	0.0000	0.0349	0.0349	0.6668
26-APR-2021	523289	6.60	6.53	0.0107	0.0354	0.0354	0.6763
26-APR-2021	523315	2.04	2.04	0.0000	0.0025	0.0025	0.0478
26-APR-2021	523323	1234.75	1256.25	-0.0173	0.0276	0.0276	0.5273
26-APR-2021	523329	1833.70	1786.45	0.0261	0.0343	0.0342	0.6534
26-APR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	523351	9.12	9.12	0.0000	0.0061	0.0061	0.1165
26-APR-2021	523369	258.05	233.90	0.0983	0.0284	0.0291	0.5560
26-APR-2021	523373	6.68	6.68	0.0000	0.0280	0.0279	0.5330
26-APR-2021	523387	0.21	0.20	0.0488	0.0090	0.0096	0.1834
26-APR-2021	523411	206.30	206.45	-0.0007	0.0329	0.0328	0.6266
26-APR-2021	523415	0.80	0.80	0.0000	0.0175	0.0175	0.3343
26-APR-2021	523425	1.76	1.76	0.0000	0.0185	0.0185	0.3534
26-APR-2021	523449	27.40	27.45	-0.0018	0.0355	0.0354	0.6763
26-APR-2021	523465	29.50	30.50	-0.0333	0.0418	0.0417	0.7967
26-APR-2021	523475	14.27	14.80	-0.0365	0.0444	0.0443	0.8464
26-APR-2021	523483	175.00	175.40	-0.0023	0.0406	0.0405	0.7738
26-APR-2021	523489	9.00	9.00	0.0000	0.0370	0.0369	0.7050
26-APR-2021	523519	2.16	2.40	-0.1054	0.0298	0.0307	0.5865
26-APR-2021	523537	20.75	21.05	-0.0144	0.0360	0.0359	0.6859
26-APR-2021	523550	9.31	9.27	0.0043	0.0374	0.0373	0.7126
26-APR-2021	523558	5.82	5.92	-0.0170	0.0239	0.0239	0.4566
26-APR-2021	523566	26.80	25.55	0.0478	0.0275	0.0277	0.5292
26-APR-2021	523586	137.10	133.35	0.0277	0.0333	0.0333	0.6362
26-APR-2021	523594	23.00	24.00	-0.0426	0.0279	0.0280	0.5349
26-APR-2021	523606	308.35	307.35	0.0032	0.0398	0.0397	0.7585
26-APR-2021	523620	30.00	30.55	-0.0182	0.0327	0.0326	0.6228
26-APR-2021	523638	88.40	83.05	0.0624	0.0403	0.0404	0.7718
26-APR-2021	523650	7.20	7.17	0.0042	0.0197	0.0197	0.3764
26-APR-2021	523652	3.23	3.23	0.0000	0.0169	0.0168	0.3210
26-APR-2021	523672	77.25	79.80	-0.0325	0.0344	0.0344	0.6572
26-APR-2021	523676	18.45	17.90	0.0303	0.0356	0.0356	0.6801
26-APR-2021	523696	61.45	61.25	0.0033	0.0250	0.0250	0.4776
26-APR-2021	523710	204.55	206.45	-0.0092	0.0295	0.0295	0.5636
26-APR-2021	523712	0.86	0.86	0.0000	0.0167	0.0166	0.3171
26-APR-2021	523722	1.81	1.89	-0.0432	0.0246	0.0247	0.4719
26-APR-2021	523732	3.76	3.80	-0.0106	0.0344	0.0343	0.6553
26-APR-2021	523752	1.70	1.75	-0.0290	0.0327	0.0327	0.6247
26-APR-2021	523782	13.40	13.02	0.0288	0.0430	0.0429	0.8196
26-APR-2021	523790	12.55	12.55	0.0000	0.0089	0.0089	0.1700
26-APR-2021	523826	6.03	6.04	-0.0017	0.0176	0.0175	0.3343
26-APR-2021	523832	3.90	3.90	0.0000	0.0224	0.0223	0.4260
26-APR-2021	523840	17.00	17.30	-0.0175	0.0385	0.0384	0.7336
26-APR-2021	523842	2.81	2.53	0.1050	0.0373	0.0379	0.7241
26-APR-2021	523844	6.85	6.85	0.0000	0.0193	0.0193	0.3687
26-APR-2021	523850	294.85	282.35	0.0433	0.0372	0.0372	0.7107
26-APR-2021	523862	3.59	3.43	0.0456	0.0183	0.0185	0.3534
26-APR-2021	523874	0.29	0.29	0.0000	0.0180	0.0180	0.3439
26-APR-2021	523888	5.94	5.94	0.0000	0.0072	0.0072	0.1376
26-APR-2021	523896	8.37	8.37	0.0000	0.0229	0.0229	0.4375
26-APR-2021	524013	7.54	7.60	-0.0079	0.0391	0.0390	0.7451
26-APR-2021	524031	0.90	0.86	0.0455	0.0156	0.0159	0.3038
26-APR-2021	524037	125.90	124.30	0.0128	0.0432	0.0431	0.8234
26-APR-2021	524038	1.97	2.07	-0.0495	0.0281	0.0282	0.5388
26-APR-2021	524080	29.00	29.00	0.0000	0.0324	0.0324	0.6190
26-APR-2021	524136	120.15	121.10	-0.0079	0.0370	0.0370	0.7069
26-APR-2021	524156	48.30	46.00	0.0488	0.0249	0.0250	0.4776
26-APR-2021	524174	5.21	5.47	-0.0487	0.0330	0.0331	0.6324
26-APR-2021	524202	27.85	26.55	0.0478	0.0382	0.0382	0.7298
26-APR-2021	524210	13.28	12.65	0.0486	0.0202	0.0205	0.3917
26-APR-2021	524218	134.70	134.05	0.0048	0.0413	0.0412	0.7871
26-APR-2021	524288	103.20	102.00	0.0117	0.0361	0.0360	0.6878
26-APR-2021	524314	7.14	6.80	0.0488	0.0343	0.0344	0.6572
26-APR-2021	524322	4.00	4.09	-0.0223	0.0205	0.0205	0.3917
26-APR-2021	524336	58.00	58.65	-0.0111	0.0348	0.0347	0.6629
26-APR-2021	524342	745.50	750.85	-0.0072	0.0372	0.0371	0.7088
26-APR-2021	524400	34.60	33.00	0.0473	0.0360	0.0361	0.6897
26-APR-2021	524408	67.00	63.85	0.0482	0.0300	0.0301	0.5751
26-APR-2021	524412	30.45	33.25	-0.0880	0.0423	0.0426	0.8139
26-APR-2021	524414	10.75	10.24	0.0486	0.0294	0.0295	0.5636
26-APR-2021	524434	3.46	3.46	0.0000	0.0108	0.0107	0.2044
26-APR-2021	524440	25.80	26.40	-0.0230	0.0463	0.0462	0.8826
26-APR-2021	524444	131.70	131.60	0.0008	0.0292	0.0291	0.5560
26-APR-2021	524458	7.47	7.47	0.0000	0.0209	0.0208	0.3974
26-APR-2021	524470	5.19	4.95	0.0473	0.0382	0.0383	0.7317
26-APR-2021	524480	257.75	258.00	-0.0010	0.0304	0.0303	0.5789
26-APR-2021	524488	0.99	0.99	0.0000	0.0320	0.0320	0.6114
26-APR-2021	524502	15.22	15.22	0.0000	0.0198	0.0197	0.3764
26-APR-2021	524506	425.15	372.55	0.1321	0.0365	0.0376	0.7183
26-APR-2021	524514	17.40	17.40	0.0000	0.0081	0.0081	0.1548
26-APR-2021	524516	5.26	5.01	0.0487	0.0240	0.0241	0.4604
26-APR-2021	524520	38.05	34.60	0.0950	0.0358	0.0363	0.6935
26-APR-2021	524522	19.00	19.20	-0.0105	0.0341	0.0340	0.6496
26-APR-2021	524534	36.20	34.50	0.0481	0.0340	0.0341	0.6515
26-APR-2021	524542	203.00	195.60	0.0371	0.0229	0.0230	0.4394
26-APR-2021	524564	6.50	6.80	-0.0451	0.0223	0.0225	0.4299
26-APR-2021	524572	15.38	15.67	-0.0187	0.0275	0.0274	0.5235
26-APR-2021	524576	20.70	20.90	-0.0096	0.0471	0.0469	0.8960
26-APR-2021	524580	7.25	7.25	0.0000	0.0271	0.0271	0.5177
26-APR-2021	524582	38.70	36.90	0.0476	0.0353	0.0354	0.6763
26-APR-2021	524590	14.50	14.50	0.0000	0.0161	0.0161	0.3076
26-APR-2021	524592	3.49	3.67	-0.0503	0.0266	0.0268	0.5120
26-APR-2021	524594	91.75	89.80	0.0215	0.0408	0.0407	0.7776
26-APR-2021	524604	5.10	5.10	0.0000	0.0080	0.0080	0.1528
26-APR-2021	524606	5.70	5.43	0.0485	0.0375	0.0375	0.7164
26-APR-2021	524614	10.05	10.05	0.0000	0.0225	0.0224	0.4280
26-APR-2021	524622	1.20	1.15	0.0426	0.0236	0.0238	0.4547
26-APR-2021	524624	10.73	10.22	0.0487	0.0227	0.0229	0.4375
26-APR-2021	524628	7.68	8.08	-0.0508	0.0207	0.0210	0.4012
26-APR-2021	524632	100.95	96.15	0.0487	0.0372	0.0373	0.7126
26-APR-2021	524634	235.85	224.65	0.0487	0.0427	0.0427	0.8158
26-APR-2021	524640	29.20	29.45	-0.0085	0.0375	0.0374	0.7145
26-APR-2021	524642	0.92	0.96	-0.0426	0.0161	0.0163	0.3114
26-APR-2021	524648	101.45	87.75	0.1451	0.0369	0.0382	0.7298
26-APR-2021	524654	143.60	139.10	0.0318	0.0379	0.0379	0.7241
26-APR-2021	524661	1.99	1.99	0.0000	0.0185	0.0185	0.3534
26-APR-2021	524663	42.80	42.00	0.0189	0.0317	0.0317	0.6056
26-APR-2021	524675	9.76	9.30	0.0483	0.0292	0.0293	0.5598
26-APR-2021	524687	6.74	6.82	-0.0118	0.0383	0.0382	0.7298
26-APR-2021	524703	50.90	47.45	0.0702	0.0456	0.0458	0.8750
26-APR-2021	524711	14.53	13.21	0.0952	0.0443	0.0447	0.8540
26-APR-2021	524717	340.80	284.00	0.1823	0.0429	0.0447	0.8540
26-APR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
26-APR-2021	524727	11.91	11.84	0.0059	0.0477	0.0476	0.9094
26-APR-2021	524731	449.90	449.65	0.0006	0.0274	0.0273	0.5216
26-APR-2021	524743	25.50	25.50	0.0000	0.0287	0.0286	0.5464
26-APR-2021	524748	39.60	36.00	0.0953	0.0424	0.0429	0.8196
26-APR-2021	524752	37.45	38.55	-0.0289	0.0383	0.0383	0.7317
26-APR-2021	524764	2.30	2.42	-0.0509	0.0380	0.0380	0.7260
26-APR-2021	524768	21.21	19.29	0.0949	0.0369	0.0374	0.7145
26-APR-2021	524774	1603.70	1651.25	-0.0292	0.0323	0.0323	0.6171
26-APR-2021	524790	280.00	274.30	0.0206	0.0397	0.0396	0.7566
26-APR-2021	524808	18.50	19.50	-0.0526	0.0353	0.0354	0.6763
26-APR-2021	524818	46.50	46.45	0.0011	0.0355	0.0354	0.6763
26-APR-2021	524828	94.60	98.50	-0.0404	0.0262	0.0263	0.5025
26-APR-2021	526001	4.35	4.16	0.0447	0.0299	0.0300	0.5731
26-APR-2021	526009	0.21	0.21	0.0000	0.0120	0.0120	0.2293
26-APR-2021	526025	6.80	6.80	0.0000	0.0162	0.0162	0.3095
26-APR-2021	526043	32.95	31.40	0.0482	0.0382	0.0382	0.7298
26-APR-2021	526071	6.82	6.82	0.0000	0.0090	0.0090	0.1719
26-APR-2021	526073	197.00	199.00	-0.0101	0.0338	0.0338	0.6457
26-APR-2021	526075	3.97	3.97	0.0000	0.0087	0.0087	0.1662
26-APR-2021	526081	2.04	2.04	0.0000	0.0179	0.0179	0.3420
26-APR-2021	526095	11.45	11.45	0.0000	0.0250	0.0249	0.4757
26-APR-2021	526113	8.45	8.45	0.0000	0.0265	0.0264	0.5044
26-APR-2021	526115	1.64	1.64	0.0000	0.0195	0.0195	0.3725
26-APR-2021	526117	221.60	219.05	0.0116	0.0347	0.0347	0.6629
26-APR-2021	526125	16.65	16.65	0.0000	0.0071	0.0071	0.1356
26-APR-2021	526133	4.96	4.75	0.0433	0.0326	0.0327	0.6247
26-APR-2021	526137	21.90	21.25	0.0301	0.0363	0.0363	0.6935
26-APR-2021	526139	4.81	4.90	-0.0185	0.0290	0.0289	0.5521
26-APR-2021	526143	4.20	4.42	-0.0511	0.0407	0.0408	0.7795
26-APR-2021	526159	395.85	377.00	0.0488	0.0471	0.0471	0.8998
26-APR-2021	526161	42.15	42.15	0.0000	0.0355	0.0354	0.6763
26-APR-2021	526169	174.80	174.00	0.0046	0.0403	0.0402	0.7680
26-APR-2021	526173	20.10	20.25	-0.0074	0.0375	0.0374	0.7145
26-APR-2021	526179	73.85	72.85	0.0136	0.0315	0.0314	0.5999
26-APR-2021	526187	3.80	3.65	0.0403	0.0200	0.0202	0.3859
26-APR-2021	526193	6.08	6.08	0.0000	0.0276	0.0275	0.5254
26-APR-2021	526195	2.35	2.47	-0.0498	0.0189	0.0192	0.3668
26-APR-2021	526211	2.14	2.14	0.0000	0.0155	0.0155	0.2961
26-APR-2021	526225	10.80	11.36	-0.0506	0.0254	0.0256	0.4891
26-APR-2021	526231	29.00	29.00	0.0000	0.0380	0.0379	0.7241
26-APR-2021	526237	8.89	8.50	0.0449	0.0243	0.0245	0.4681
26-APR-2021	526241	4.05	4.22	-0.0411	0.0320	0.0320	0.6114
26-APR-2021	526251	2.68	2.82	-0.0509	0.0174	0.0177	0.3382
26-APR-2021	526269	40.30	40.30	0.0000	0.0305	0.0304	0.5808
26-APR-2021	526301	30.45	29.00	0.0488	0.0356	0.0356	0.6801
26-APR-2021	526315	47.85	45.00	0.0614	0.0345	0.0347	0.6629
26-APR-2021	526335	6.79	6.86	-0.0103	0.0218	0.0218	0.4165
26-APR-2021	526355	18.00	17.48	0.0293	0.0310	0.0309	0.5903
26-APR-2021	526365	11.34	10.89	0.0405	0.0476	0.0476	0.9094
26-APR-2021	526373	18.70	18.70	0.0000	0.0209	0.0209	0.3993
26-APR-2021	526407	37.50	37.50	0.0000	0.0345	0.0344	0.6572
26-APR-2021	526409	31.05	29.40	0.0546	0.0394	0.0395	0.7546
26-APR-2021	526415	23.30	22.85	0.0195	0.0308	0.0308	0.5884
26-APR-2021	526423	68.55	65.30	0.0486	0.0389	0.0389	0.7432
26-APR-2021	526431	2.70	2.70	0.0000	0.0069	0.0069	0.1318
26-APR-2021	526433	98.85	98.90	-0.0005	0.0541	0.0540	1.0317
26-APR-2021	526435	115.00	115.00	0.0000	0.0253	0.0252	0.4814
26-APR-2021	526441	0.58	0.61	-0.0504	0.0334	0.0335	0.6400
26-APR-2021	526443	1.66	1.66	0.0000	0.0214	0.0214	0.4088
26-APR-2021	526445	6.22	6.17	0.0081	0.0272	0.0271	0.5177
26-APR-2021	526471	3.81	3.87	-0.0156	0.0314	0.0313	0.5980
26-APR-2021	526473	1.80	1.80	0.0000	0.0255	0.0255	0.4872
26-APR-2021	526477	13.00	13.00	0.0000	0.0327	0.0326	0.6228
26-APR-2021	526479	67.35	64.15	0.0487	0.0325	0.0326	0.6228
26-APR-2021	526481	13.65	13.00	0.0488	0.0358	0.0359	0.6859
26-APR-2021	526490	4.20	4.20	0.0000	0.0231	0.0231	0.4413
26-APR-2021	526492	83.50	83.95	-0.0054	0.0442	0.0441	0.8425
26-APR-2021	526494	5.24	5.24	0.0000	0.0160	0.0160	0.3057
26-APR-2021	526500	9.35	9.35	0.0000	0.0238	0.0237	0.4528
26-APR-2021	526504	2.10	2.00	0.0488	0.0308	0.0310	0.5923
26-APR-2021	526506	146.30	140.00	0.0440	0.0232	0.0234	0.4471
26-APR-2021	526508	5.77	5.77	0.0000	0.0218	0.0217	0.4146
26-APR-2021	526519	13.92	12.42	0.1140	0.0431	0.0438	0.8368
26-APR-2021	526525	11.35	11.35	0.0000	0.0242	0.0242	0.4623
26-APR-2021	526532	5.69	5.69	0.0000	0.0125	0.0124	0.2369
26-APR-2021	526538	1.35	1.38	-0.0220	0.0318	0.0318	0.6075
26-APR-2021	526544	14.20	14.85	-0.0448	0.0335	0.0335	0.6400
26-APR-2021	526546	8.21	8.56	-0.0417	0.0419	0.0419	0.8005
26-APR-2021	526554	7.15	7.15	0.0000	0.0150	0.0150	0.2866
26-APR-2021	526568	10.00	10.00	0.0000	0.0262	0.0262	0.5006
26-APR-2021	526570	13.23	13.23	0.0000	0.0095	0.0095	0.1815
26-APR-2021	526574	7.29	7.67	-0.0508	0.0288	0.0290	0.5540
26-APR-2021	526586	399.70	414.65	-0.0367	0.0270	0.0270	0.5158
26-APR-2021	526588	8.00	7.95	0.0063	0.0262	0.0261	0.4986
26-APR-2021	526604	7.20	7.11	0.0126	0.0299	0.0298	0.5693
26-APR-2021	526614	6.40	6.10	0.0480	0.0336	0.0337	0.6438
26-APR-2021	526616	23.50	23.30	0.0085	0.0384	0.0383	0.7317
26-APR-2021	526622	0.18	0.17	0.0572	0.0253	0.0256	0.4891
26-APR-2021	526628	6.83	6.83	0.0000	0.0123	0.0123	0.2350
26-APR-2021	526638	34.70	34.05	0.0189	0.0492	0.0491	0.9381
26-APR-2021	526640	14.83	14.13	0.0484	0.0302	0.0303	0.5789
26-APR-2021	526654	84.10	88.50	-0.0510	0.0229	0.0231	0.4413
26-APR-2021	526687	3.02	3.17	-0.0485	0.0318	0.0319	0.6094
26-APR-2021	526689	15.40	15.40	0.0000	0.0235	0.0234	0.4471
26-APR-2021	526703	73.35	72.10	0.0172	0.0338	0.0338	0.6457
26-APR-2021	526705	114.05	114.05	0.0000	0.0282	0.0282	0.5388
26-APR-2021	526711	6.00	6.00	0.0000	0.0215	0.0214	0.4088
26-APR-2021	526717	16.25	15.48	0.0485	0.0420	0.0420	0.8024
26-APR-2021	526721	42.15	42.80	-0.0153	0.0295	0.0295	0.5636
26-APR-2021	526723	60.40	61.45	-0.0172	0.0462	0.0461	0.8807
26-APR-2021	526727	20.15	20.20	-0.0025	0.0387	0.0386	0.7375
26-APR-2021	526731	84.60	82.40	0.0263	0.0374	0.0374	0.7145
26-APR-2021	526737	4.26	4.45	-0.0436	0.0358	0.0359	0.6859
26-APR-2021	526739	154.70	150.95	0.0245	0.0252	0.0252	0.4814
26-APR-2021	526747	80.00	78.95	0.0132	0.0365	0.0364	0.6954
26-APR-2021	526751	11.60	11.60	0.0000	0.0205	0.0205	0.3917
26-APR-2021	526755	2.86	2.90	-0.0139	0.0385	0.0384	0.7336
26-APR-2021	526761	4.42	4.42	0.0000	0.0321	0.0320	0.6114
26-APR-2021	526775	68.55	67.95	0.0088	0.0387	0.0386	0.7375
26-APR-2021	526783	325.00	316.10	0.0278	0.0358	0.0357	0.6820
26-APR-2021	526795	2.85	2.85	0.0000	0.0081	0.0081	0.1548
26-APR-2021	526799	13.90	13.90	0.0000	0.0226	0.0225	0.4299
26-APR-2021	526813	4.20	4.20	0.0000	0.0238	0.0237	0.4528
26-APR-2021	526817	733.30	729.15	0.0057	0.0235	0.0234	0.4471
26-APR-2021	526821	362.55	357.40	0.0143	0.0351	0.0350	0.6687
26-APR-2021	526823	3.93	3.93	0.0000	0.0252	0.0252	0.4814
26-APR-2021	526827	2.94	2.91	0.0103	0.0291	0.0291	0.5560
26-APR-2021	526839	9.15	9.15	0.0000	0.0284	0.0284	0.5426
26-APR-2021	526847	13.20	12.85	0.0269	0.0314	0.0313	0.5980
26-APR-2021	526851	75.05	78.95	-0.0507	0.0243	0.0245	0.4681
26-APR-2021	526853	55.55	56.35	-0.0143	0.0317	0.0316	0.6037
26-APR-2021	526859	1.35	1.29	0.0455	0.0240	0.0242	0.4623
26-APR-2021	526861	11.53	10.99	0.0480	0.0443	0.0444	0.8483
26-APR-2021	526865	2.21	2.17	0.0183	0.0195	0.0195	0.3725
26-APR-2021	526869	6.26	6.26	0.0000	0.0118	0.0118	0.2254
26-APR-2021	526871	13.13	13.13	0.0000	0.0264	0.0263	0.5025
26-APR-2021	526887	0.38	0.38	0.0000	0.0097	0.0097	0.1853
26-APR-2021	526891	3.60	3.60	0.0000	0.0107	0.0106	0.2025
26-APR-2021	526899	9.34	9.22	0.0129	0.0396	0.0395	0.7546
26-APR-2021	526901	8.36	8.36	0.0000	0.0157	0.0157	0.2999
26-APR-2021	526905	3.93	3.75	0.0469	0.0347	0.0348	0.6649
26-APR-2021	526931	54.75	55.80	-0.0190	0.0439	0.0438	0.8368
26-APR-2021	526935	29.90	29.75	0.0050	0.0254	0.0254	0.4853
26-APR-2021	526945	41.05	42.40	-0.0324	0.0267	0.0267	0.5101
26-APR-2021	526951	754.30	754.75	-0.0006	0.0319	0.0318	0.6075
26-APR-2021	526957	2.49	2.62	-0.0509	0.0340	0.0341	0.6515
26-APR-2021	526959	2.64	2.64	0.0000	0.0211	0.0210	0.4012
26-APR-2021	526961	21.00	21.00	0.0000	0.0088	0.0088	0.1681
26-APR-2021	526965	38.00	37.80	0.0053	0.0302	0.0301	0.5751
26-APR-2021	526967	0.93	0.94	-0.0107	0.1597	0.1593	3.0434
26-APR-2021	526971	36.45	35.90	0.0152	0.0389	0.0388	0.7413
26-APR-2021	526977	8.10	8.10	0.0000	0.0069	0.0069	0.1318
26-APR-2021	526981	172.15	174.75	-0.0150	0.0395	0.0394	0.7527
26-APR-2021	526983	5.36	5.36	0.0000	0.0072	0.0072	0.1376
26-APR-2021	527005	11.57	11.57	0.0000	0.0155	0.0154	0.2942
26-APR-2021	530025	18.95	19.00	-0.0026	0.0203	0.0203	0.3878
26-APR-2021	530035	9.00	9.00	0.0000	0.0153	0.0152	0.2904
26-APR-2021	530037	2.00	2.00	0.0000	0.0046	0.0046	0.0879
26-APR-2021	530043	86.10	88.10	-0.0230	0.0420	0.0420	0.8024
26-APR-2021	530045	10.78	10.27	0.0485	0.0426	0.0426	0.8139
26-APR-2021	530053	4.07	4.07	0.0000	0.0203	0.0203	0.3878
26-APR-2021	530055	4.47	4.47	0.0000	0.0050	0.0050	0.0955
26-APR-2021	530057	100.15	105.40	-0.0511	0.0209	0.0211	0.4031
26-APR-2021	530063	2.30	2.35	-0.0215	0.0271	0.0271	0.5177
26-APR-2021	530065	4.55	4.55	0.0000	0.0245	0.0245	0.4681
26-APR-2021	530067	238.45	232.00	0.0274	0.0387	0.0387	0.7394
26-APR-2021	530077	76.80	76.15	0.0085	0.0359	0.0359	0.6859
26-APR-2021	530079	78.00	77.00	0.0129	0.0424	0.0423	0.8081
26-APR-2021	530093	1.20	1.20	0.0000	0.0123	0.0123	0.2350
26-APR-2021	530095	31.00	31.00	0.0000	0.0160	0.0160	0.3057
26-APR-2021	530109	7.26	6.97	0.0408	0.0413	0.0413	0.7890
26-APR-2021	530111	13.65	13.95	-0.0217	0.0293	0.0292	0.5579
26-APR-2021	530119	33.90	32.30	0.0483	0.0274	0.0275	0.5254
26-APR-2021	530125	183.75	186.95	-0.0173	0.0397	0.0397	0.7585
26-APR-2021	530127	11.76	12.30	-0.0449	0.0357	0.0357	0.6820
26-APR-2021	530129	322.15	319.70	0.0076	0.0351	0.0350	0.6687
26-APR-2021	530131	21.90	21.55	0.0161	0.0352	0.0352	0.6725
26-APR-2021	530133	33.25	33.00	0.0075	0.0357	0.0356	0.6801
26-APR-2021	530139	6.46	6.46	0.0000	0.0187	0.0186	0.3554
26-APR-2021	530141	2.91	2.91	0.0000	0.0097	0.0097	0.1853
26-APR-2021	530145	14.75	15.35	-0.0399	0.0362	0.0362	0.6916
26-APR-2021	530151	36.45	36.65	-0.0055	0.0332	0.0331	0.6324
26-APR-2021	530161	5.32	5.32	0.0000	0.0086	0.0086	0.1643
26-APR-2021	530163	54.05	56.00	-0.0354	0.0358	0.0358	0.6840
26-APR-2021	530167	3.30	3.30	0.0000	0.0094	0.0094	0.1796
26-APR-2021	530169	5.93	5.93	0.0000	0.0340	0.0339	0.6477
26-APR-2021	530171	6.11	6.11	0.0000	0.0245	0.0245	0.4681
26-APR-2021	530173	3.22	3.22	0.0000	0.0221	0.0220	0.4203
26-APR-2021	530175	57.10	54.40	0.0484	0.0518	0.0518	0.9896
26-APR-2021	530177	5.00	5.00	0.0000	0.0271	0.0270	0.5158
26-APR-2021	530179	4.08	4.08	0.0000	0.0067	0.0066	0.1261
26-APR-2021	530185	3.33	3.33	0.0000	0.0391	0.0390	0.7451
26-APR-2021	530187	0.90	0.90	0.0000	0.0294	0.0293	0.5598
26-APR-2021	530197	5.45	5.71	-0.0466	0.0297	0.0298	0.5693
26-APR-2021	530201	9.76	9.88	-0.0122	0.0381	0.0380	0.7260
26-APR-2021	530207	27.30	26.00	0.0488	0.0346	0.0347	0.6629
26-APR-2021	530213	10.17	10.17	0.0000	0.0207	0.0207	0.3955
26-APR-2021	530215	22.85	23.00	-0.0065	0.0279	0.0279	0.5330
26-APR-2021	530219	60.15	60.15	0.0000	0.0166	0.0166	0.3171
26-APR-2021	530231	13.30	13.30	0.0000	0.0072	0.0072	0.1376
26-APR-2021	530233	103.25	99.80	0.0340	0.0441	0.0441	0.8425
26-APR-2021	530235	13.40	13.30	0.0075	0.0253	0.0252	0.4814
26-APR-2021	530245	39.65	39.65	0.0000	0.0221	0.0221	0.4222
26-APR-2021	530249	4.15	4.15	0.0000	0.0178	0.0178	0.3401
26-APR-2021	530251	0.38	0.38	0.0000	0.0286	0.0286	0.5464
26-APR-2021	530253	14.40	14.40	0.0000	0.0150	0.0149	0.2847
26-APR-2021	530255	2.80	2.69	0.0401	0.0203	0.0205	0.3917
26-APR-2021	530259	10.50	10.00	0.0488	0.0296	0.0297	0.5674
26-APR-2021	530263	1.45	1.39	0.0423	0.0278	0.0279	0.5330
26-APR-2021	530265	18.95	18.10	0.0459	0.0298	0.0299	0.5712
26-APR-2021	530267	10.70	11.26	-0.0510	0.0182	0.0185	0.3534
26-APR-2021	530271	5.80	5.80	0.0000	0.0103	0.0103	0.1968
26-APR-2021	530281	3.78	3.78	0.0000	0.0174	0.0173	0.3305
26-APR-2021	530289	16.95	16.95	0.0000	0.0154	0.0154	0.2942
26-APR-2021	530291	11.02	11.02	0.0000	0.0127	0.0127	0.2426
26-APR-2021	530305	11.06	11.29	-0.0206	0.0387	0.0387	0.7394
26-APR-2021	530307	86.50	85.20	0.0151	0.0336	0.0335	0.6400
26-APR-2021	530309	33.70	33.00	0.0210	0.0354	0.0354	0.6763
26-APR-2021	530313	53.35	48.50	0.0953	0.0343	0.0348	0.6649
26-APR-2021	530315	65.20	61.45	0.0592	0.0344	0.0346	0.6610
26-APR-2021	530317	60.85	63.40	-0.0411	0.0429	0.0429	0.8196
26-APR-2021	530331	321.95	309.20	0.0404	0.0375	0.0376	0.7183
26-APR-2021	530341	132.80	132.80	0.0000	0.0361	0.0360	0.6878
26-APR-2021	530355	91.25	93.95	-0.0292	0.0305	0.0305	0.5827
26-APR-2021	530357	4.48	4.48	0.0000	0.0160	0.0160	0.3057
26-APR-2021	530369	18.05	18.05	0.0000	0.0338	0.0337	0.6438
26-APR-2021	530401	29.70	29.50	0.0068	0.0319	0.0318	0.6075
26-APR-2021	530403	2.70	2.63	0.0263	0.0152	0.0153	0.2923
26-APR-2021	530405	10.93	11.50	-0.0508	0.0344	0.0345	0.6591
26-APR-2021	530407	3.04	2.83	0.0716	0.0281	0.0285	0.5445
26-APR-2021	530419	23.60	24.40	-0.0333	0.0454	0.0454	0.8674
26-APR-2021	530421	6.89	6.90	-0.0015	0.0312	0.0312	0.5961
26-APR-2021	530427	22.20	21.70	0.0228	0.0343	0.0343	0.6553
26-APR-2021	530429	8.67	8.67	0.0000	0.0215	0.0214	0.4088
26-APR-2021	530431	38.50	38.00	0.0131	0.0260	0.0260	0.4967
26-APR-2021	530433	31.00	31.40	-0.0128	0.0445	0.0444	0.8483
26-APR-2021	530439	1.21	1.21	0.0000	0.1389	0.1385	2.6460
26-APR-2021	530443	4.60	4.84	-0.0509	0.0086	0.0093	0.1777
26-APR-2021	530445	0.80	0.77	0.0382	0.0268	0.0269	0.5139
26-APR-2021	530449	17.10	16.30	0.0479	0.0273	0.0275	0.5254
26-APR-2021	530457	1.83	1.83	0.0000	0.0086	0.0086	0.1643
26-APR-2021	530459	19.54	20.67	-0.0562	0.0448	0.0449	0.8578
26-APR-2021	530461	6.70	6.57	0.0196	0.0422	0.0421	0.8043
26-APR-2021	530469	4.93	4.93	0.0000	0.0148	0.0148	0.2828
26-APR-2021	530475	34.70	34.70	0.0000	0.0264	0.0263	0.5025
26-APR-2021	530477	192.25	193.95	-0.0088	0.0330	0.0330	0.6305
26-APR-2021	530495	19.03	18.13	0.0484	0.0233	0.0235	0.4490
26-APR-2021	530499	402.25	362.85	0.1031	0.0358	0.0365	0.6973
26-APR-2021	530521	34.15	33.80	0.0103	0.0456	0.0455	0.8693
26-APR-2021	530525	2.99	3.05	-0.0199	0.0252	0.0251	0.4795
26-APR-2021	530533	33.65	32.05	0.0487	0.0353	0.0354	0.6763
26-APR-2021	530537	15.85	15.85	0.0000	0.0035	0.0035	0.0669
26-APR-2021	530543	5.56	5.30	0.0479	0.0335	0.0336	0.6419
26-APR-2021	530545	100.65	100.65	0.0000	0.0404	0.0403	0.7699
26-APR-2021	530557	0.50	0.46	0.0834	0.0329	0.0334	0.6381
26-APR-2021	530565	4.26	4.26	0.0000	0.0813	0.0811	1.5494
26-APR-2021	530571	1.70	1.70	0.0000	0.0120	0.0119	0.2273
26-APR-2021	530577	13.85	13.30	0.0405	0.0329	0.0330	0.6305
26-APR-2021	530579	3.35	3.30	0.0150	0.0412	0.0411	0.7852
26-APR-2021	530581	3.88	3.88	0.0000	0.0252	0.0252	0.4814
26-APR-2021	530585	162.10	154.45	0.0483	0.0421	0.0421	0.8043
26-APR-2021	530589	85.05	86.90	-0.0215	0.0389	0.0388	0.7413
26-APR-2021	530595	7.16	7.16	0.0000	0.0195	0.0194	0.3706
26-APR-2021	530601	1.18	1.18	0.0000	0.0193	0.0193	0.3687
26-APR-2021	530609	3.80	3.80	0.0000	0.0348	0.0347	0.6629
26-APR-2021	530611	0.38	0.39	-0.0260	0.0175	0.0176	0.3362
26-APR-2021	530615	21.75	21.75	0.0000	0.0252	0.0252	0.4814
26-APR-2021	530617	16.15	16.15	0.0000	0.0343	0.0342	0.6534
26-APR-2021	530621	17.10	17.20	-0.0058	0.0444	0.0443	0.8464
26-APR-2021	530627	173.00	172.00	0.0058	0.0380	0.0380	0.7260
26-APR-2021	530643	46.85	46.50	0.0075	0.0448	0.0447	0.8540
26-APR-2021	530663	4.35	4.35	0.0000	0.0330	0.0329	0.6286
26-APR-2021	530665	7.26	7.12	0.0195	0.0320	0.0319	0.6094
26-APR-2021	530669	5.89	5.61	0.0487	0.0207	0.0209	0.3993
26-APR-2021	530675	14.08	14.08	0.0000	0.0210	0.0210	0.4012
26-APR-2021	530677	14.67	14.34	0.0228	0.0361	0.0360	0.6878
26-APR-2021	530683	11.85	11.85	0.0000	0.0035	0.0034	0.0650
26-APR-2021	530689	37.70	32.55	0.1469	0.0407	0.0419	0.8005
26-APR-2021	530695	9.64	9.42	0.0231	0.0447	0.0446	0.8521
26-APR-2021	530697	25.00	23.70	0.0534	0.0393	0.0394	0.7527
26-APR-2021	530705	6.30	6.30	0.0000	0.0075	0.0075	0.1433
26-APR-2021	530709	16.05	16.00	0.0031	0.0298	0.0297	0.5674
26-APR-2021	530711	29.95	29.75	0.0067	0.0397	0.0396	0.7566
26-APR-2021	530713	2.67	2.67	0.0000	0.0271	0.0270	0.5158
26-APR-2021	530723	72.60	72.20	0.0055	0.0257	0.0256	0.4891
26-APR-2021	530733	30.80	30.80	0.0000	0.0235	0.0235	0.4490
26-APR-2021	530735	9.50	9.71	-0.0219	0.0291	0.0291	0.5560
26-APR-2021	530741	28.90	27.55	0.0478	0.0300	0.0301	0.5751
26-APR-2021	530747	3.39	3.39	0.0000	0.0079	0.0079	0.1509
26-APR-2021	530755	4.61	4.85	-0.0508	0.0287	0.0289	0.5521
26-APR-2021	530765	1.05	1.05	0.0000	0.0159	0.0158	0.3019
26-APR-2021	530771	9.92	10.44	-0.0511	0.0322	0.0324	0.6190
26-APR-2021	530777	6.18	6.18	0.0000	0.0169	0.0169	0.3229
26-APR-2021	530779	5.73	5.46	0.0483	0.0206	0.0208	0.3974
26-APR-2021	530783	4.72	4.72	0.0000	0.0066	0.0066	0.1261
26-APR-2021	530789	75.75	73.65	0.0281	0.0360	0.0360	0.6878
26-APR-2021	530795	3.80	3.80	0.0000	0.0099	0.0099	0.1891
26-APR-2021	530797	6.51	6.51	0.0000	0.0205	0.0204	0.3897
26-APR-2021	530799	7.25	7.25	0.0000	0.0055	0.0055	0.1051
26-APR-2021	530805	14.10	14.10	0.0000	0.0191	0.0191	0.3649
26-APR-2021	530807	15.90	15.90	0.0000	0.0048	0.0048	0.0917
26-APR-2021	530809	10.88	10.88	0.0000	0.0343	0.0342	0.6534
26-APR-2021	530815	27.55	28.55	-0.0357	0.0421	0.0421	0.8043
26-APR-2021	530821	15.75	15.08	0.0435	0.0439	0.0439	0.8387
26-APR-2021	530825	29.15	29.00	0.0052	0.0429	0.0428	0.8177
26-APR-2021	530829	11.69	11.16	0.0464	0.0398	0.0398	0.7604
26-APR-2021	530839	1.25	1.23	0.0161	0.0276	0.0276	0.5273
26-APR-2021	530841	6.80	6.80	0.0000	0.0043	0.0043	0.0822
26-APR-2021	530845	265.00	271.85	-0.0255	0.0349	0.0349	0.6668
26-APR-2021	530853	36.25	35.55	0.0195	0.0263	0.0263	0.5025
26-APR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-APR-2021	530859	4.00	4.00	0.0000	0.0300	0.0299	0.5712
26-APR-2021	530879	89.35	83.00	0.0737	0.0513	0.0514	0.9820
26-APR-2021	530881	9.05	8.62	0.0487	0.0110	0.0115	0.2197
26-APR-2021	530883	7.23	7.44	-0.0286	0.0380	0.0380	0.7260
26-APR-2021	530889	0.34	0.35	-0.0290	0.0215	0.0215	0.4108
26-APR-2021	530897	45.10	47.20	-0.0455	0.0352	0.0353	0.6744
26-APR-2021	530899	16.20	16.20	0.0000	0.0149	0.0149	0.2847
26-APR-2021	530907	23.80	23.80	0.0000	0.0179	0.0179	0.3420
26-APR-2021	530909	47.20	47.20	0.0000	0.0103	0.0103	0.1968
26-APR-2021	530915	3.14	3.14	0.0000	0.0334	0.0334	0.6381
26-APR-2021	530917	2.25	2.25	0.0000	0.0022	0.0022	0.0420
26-APR-2021	530921	5.32	5.32	0.0000	0.0050	0.0050	0.0955
26-APR-2021	530925	10.44	10.44	0.0000	0.0100	0.0100	0.1910
26-APR-2021	530929	5.90	5.90	0.0000	0.0111	0.0111	0.2121
26-APR-2021	530931	2.51	2.51	0.0000	0.0186	0.0186	0.3554
26-APR-2021	530951	30.90	32.10	-0.0381	0.0464	0.0464	0.8865
26-APR-2021	530953	36.80	36.80	0.0000	0.0326	0.0326	0.6228
26-APR-2021	530959	16.25	16.10	0.0093	0.0362	0.0361	0.6897
26-APR-2021	530973	28.25	26.95	0.0471	0.0319	0.0320	0.6114
26-APR-2021	530977	33.00	33.00	0.0000	0.0399	0.0398	0.7604
26-APR-2021	530979	40.70	41.25	-0.0134	0.0294	0.0294	0.5617
26-APR-2021	530985	6.51	6.51	0.0000	0.0227	0.0227	0.4337
26-APR-2021	530991	10.17	10.17	0.0000	0.0364	0.0363	0.6935
26-APR-2021	530993	4.75	4.75	0.0000	0.0052	0.0052	0.0993
26-APR-2021	530997	15.19	15.47	-0.0183	0.0334	0.0333	0.6362
26-APR-2021	531003	12.80	12.80	0.0000	0.0081	0.0080	0.1528
26-APR-2021	531017	3.99	3.80	0.0488	0.0168	0.0171	0.3267
26-APR-2021	531025	0.88	0.92	-0.0445	0.0226	0.0227	0.4337
26-APR-2021	531027	10.93	10.93	0.0000	0.0166	0.0166	0.3171
26-APR-2021	531029	6.32	6.32	0.0000	0.0048	0.0048	0.0917
26-APR-2021	531033	8.70	8.70	0.0000	0.0057	0.0057	0.1089
26-APR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
26-APR-2021	531041	136.45	140.00	-0.0257	0.0346	0.0346	0.6610
26-APR-2021	531043	6.78	6.47	0.0468	0.0269	0.0270	0.5158
26-APR-2021	531049	7.80	7.80	0.0000	0.0165	0.0164	0.3133
26-APR-2021	531051	6.67	6.36	0.0476	0.0164	0.0167	0.3191
26-APR-2021	531065	3.04	3.04	0.0000	0.0372	0.0371	0.7088
26-APR-2021	531067	11.97	11.97	0.0000	0.0281	0.0280	0.5349
26-APR-2021	531069	1765.75	1731.15	0.0198	0.0306	0.0305	0.5827
26-APR-2021	531080	13.00	13.00	0.0000	0.0213	0.0213	0.4069
26-APR-2021	531083	4.40	4.33	0.0160	0.0391	0.0390	0.7451
26-APR-2021	531088	38.50	38.50	0.0000	0.0164	0.0164	0.3133
26-APR-2021	531091	10.80	10.12	0.0650	0.0398	0.0400	0.7642
26-APR-2021	531099	2.14	2.12	0.0094	0.0262	0.0262	0.5006
26-APR-2021	531109	51.45	52.40	-0.0183	0.0342	0.0341	0.6515
26-APR-2021	531111	20.00	20.00	0.0000	0.0252	0.0251	0.4795
26-APR-2021	531112	217.25	220.95	-0.0169	0.0231	0.0231	0.4413
26-APR-2021	531119	6.12	6.12	0.0000	0.0121	0.0121	0.2312
26-APR-2021	531126	2.00	2.00	0.0000	0.0204	0.0204	0.3897
26-APR-2021	531127	13.69	13.69	0.0000	0.0258	0.0257	0.4910
26-APR-2021	531129	16.80	16.25	0.0333	0.0385	0.0385	0.7355
26-APR-2021	531137	1.27	1.32	-0.0386	0.0312	0.0313	0.5980
26-APR-2021	531146	511.50	518.55	-0.0137	0.0332	0.0331	0.6324
26-APR-2021	531153	8.00	7.99	0.0013	0.0197	0.0197	0.3764
26-APR-2021	531155	3.80	4.00	-0.0513	0.0200	0.0203	0.3878
26-APR-2021	531156	38.50	38.50	0.0000	0.0134	0.0133	0.2541
26-APR-2021	531157	6.61	6.61	0.0000	0.0269	0.0268	0.5120
26-APR-2021	531158	6.09	5.89	0.0334	0.0339	0.0339	0.6477
26-APR-2021	531161	108.35	105.80	0.0238	0.0405	0.0405	0.7738
26-APR-2021	531163	42.65	41.85	0.0189	0.0252	0.0252	0.4814
26-APR-2021	531164	0.36	0.36	0.0000	0.0073	0.0073	0.1395
26-APR-2021	531169	40.20	40.20	0.0000	0.0251	0.0250	0.4776
26-APR-2021	531172	16.00	15.30	0.0447	0.0319	0.0320	0.6114
26-APR-2021	531173	7.47	7.73	-0.0342	0.0365	0.0365	0.6973
26-APR-2021	531175	0.19	0.19	0.0000	0.0146	0.0145	0.2770
26-APR-2021	531176	5.88	5.88	0.0000	0.0149	0.0149	0.2847
26-APR-2021	531178	6.04	6.04	0.0000	0.0108	0.0108	0.2063
26-APR-2021	531190	7.30	7.30	0.0000	0.0105	0.0105	0.2006
26-APR-2021	531192	1.10	1.15	-0.0445	0.0248	0.0250	0.4776
26-APR-2021	531196	1.65	1.60	0.0308	0.0284	0.0284	0.5426
26-APR-2021	531198	6.13	6.25	-0.0194	0.0315	0.0314	0.5999
26-APR-2021	531199	50.85	50.85	0.0000	0.0268	0.0268	0.5120
26-APR-2021	531201	220.00	211.75	0.0382	0.0405	0.0404	0.7718
26-APR-2021	531203	40.00	40.00	0.0000	0.0254	0.0253	0.4834
26-APR-2021	531205	7.25	7.25	0.0000	0.0000	0.0000	0.0000
26-APR-2021	531206	8.95	8.95	0.0000	0.0065	0.0064	0.1223
26-APR-2021	531207	0.93	0.94	-0.0107	0.0144	0.0144	0.2751
26-APR-2021	531210	10.18	9.70	0.0483	0.0267	0.0268	0.5120
26-APR-2021	531211	5.52	5.52	0.0000	0.0198	0.0198	0.3783
26-APR-2021	531212	22.00	21.55	0.0207	0.0266	0.0266	0.5082
26-APR-2021	531215	46.80	42.80	0.0893	0.0393	0.0397	0.7585
26-APR-2021	531216	9.77	10.07	-0.0302	0.0411	0.0410	0.7833
26-APR-2021	531221	4.50	4.50	0.0000	0.0152	0.0152	0.2904
26-APR-2021	531223	24.80	24.10	0.0286	0.0414	0.0413	0.7890
26-APR-2021	531225	21.10	21.00	0.0048	0.0289	0.0288	0.5502
26-APR-2021	531227	26.95	26.95	0.0000	0.0201	0.0201	0.3840
26-APR-2021	531228	10.65	10.60	0.0047	0.0028	0.0028	0.0535
26-APR-2021	531233	4.40	4.46	-0.0135	0.0542	0.0541	1.0336
26-APR-2021	531234	108.00	106.90	0.0102	0.0460	0.0459	0.8769
26-APR-2021	531235	19.00	19.00	0.0000	0.0187	0.0187	0.3573
26-APR-2021	531237	1.95	1.95	0.0000	0.0187	0.0187	0.3573
26-APR-2021	531246	16.15	15.85	0.0188	0.0281	0.0281	0.5368
26-APR-2021	531252	8.45	8.45	0.0000	0.0188	0.0187	0.3573
26-APR-2021	531253	88.90	90.50	-0.0178	0.0276	0.0275	0.5254
26-APR-2021	531254	23.25	23.25	0.0000	0.0250	0.0249	0.4757
26-APR-2021	531255	17.95	18.05	-0.0056	0.0373	0.0372	0.7107
26-APR-2021	531257	6.39	6.09	0.0481	0.0423	0.0423	0.8081
26-APR-2021	531259	5.99	5.99	0.0000	0.0185	0.0185	0.3534
26-APR-2021	531260	48.45	47.50	0.0198	0.0256	0.0255	0.4872
26-APR-2021	531265	5.00	5.00	0.0000	0.0119	0.0119	0.2273
26-APR-2021	531268	19.35	18.90	0.0235	0.0304	0.0304	0.5808
26-APR-2021	531272	4.77	4.77	0.0000	0.0039	0.0039	0.0745
26-APR-2021	531273	8.52	8.50	0.0024	0.0331	0.0331	0.6324
26-APR-2021	531274	5.34	5.34	0.0000	0.0125	0.0124	0.2369
26-APR-2021	531278	28.45	28.70	-0.0087	0.0329	0.0328	0.6266
26-APR-2021	531279	13.37	13.37	0.0000	0.0202	0.0202	0.3859
26-APR-2021	531280	4.35	4.20	0.0351	0.0327	0.0327	0.6247
26-APR-2021	531281	4.77	4.67	0.0212	0.0405	0.0404	0.7718
26-APR-2021	531283	3.04	3.04	0.0000	0.0063	0.0062	0.1185
26-APR-2021	531287	37.00	36.00	0.0274	0.0292	0.0292	0.5579
26-APR-2021	531288	4.21	4.21	0.0000	0.0126	0.0126	0.2407
26-APR-2021	531289	36.90	34.60	0.0644	0.0423	0.0425	0.8120
26-APR-2021	531297	32.80	31.25	0.0484	0.0356	0.0357	0.6820
26-APR-2021	531300	2.50	2.50	0.0000	0.0231	0.0231	0.4413
26-APR-2021	531301	13.00	13.00	0.0000	0.0102	0.0102	0.1949
26-APR-2021	531304	18.10	18.10	0.0000	0.0137	0.0137	0.2617
26-APR-2021	531306	389.85	379.20	0.0277	0.0271	0.0271	0.5177
26-APR-2021	531307	13.62	14.09	-0.0339	0.0370	0.0370	0.7069
26-APR-2021	531310	14.45	13.77	0.0482	0.0231	0.0233	0.4451
26-APR-2021	531314	11.50	12.08	-0.0492	0.0177	0.0180	0.3439
26-APR-2021	531319	1.48	1.48	0.0000	0.0138	0.0138	0.2636
26-APR-2021	531323	4.50	4.50	0.0000	0.0230	0.0230	0.4394
26-APR-2021	531324	31.95	31.95	0.0000	0.0235	0.0234	0.4471
26-APR-2021	531327	1.70	1.70	0.0000	0.0195	0.0195	0.3725
26-APR-2021	531328	6.06	6.05	0.0017	0.0258	0.0257	0.4910
26-APR-2021	531334	2.90	2.90	0.0000	0.0239	0.0239	0.4566
26-APR-2021	531336	4.05	4.05	0.0000	0.0190	0.0189	0.3611
26-APR-2021	531338	10.30	10.30	0.0000	0.0114	0.0114	0.2178
26-APR-2021	531340	8.58	8.58	0.0000	0.0271	0.0270	0.5158
26-APR-2021	531341	3.25	3.25	0.0000	0.0191	0.0190	0.3630
26-APR-2021	531343	3.54	3.54	0.0000	0.0237	0.0237	0.4528
26-APR-2021	531346	58.25	56.05	0.0385	0.0348	0.0348	0.6649
26-APR-2021	531352	11.42	11.42	0.0000	0.0248	0.0248	0.4738
26-APR-2021	531357	1.99	1.99	0.0000	0.0097	0.0097	0.1853
26-APR-2021	531358	113.90	115.35	-0.0127	0.0317	0.0316	0.6037
26-APR-2021	531359	102.50	107.80	-0.0504	0.0371	0.0372	0.7107
26-APR-2021	531360	5.00	5.17	-0.0334	0.0133	0.0135	0.2579
26-APR-2021	531364	30.00	30.00	0.0000	0.0210	0.0210	0.4012
26-APR-2021	531370	3.99	3.99	0.0000	0.0307	0.0306	0.5846
26-APR-2021	531380	38.00	37.05	0.0253	0.0252	0.0252	0.4814
26-APR-2021	531387	4.22	4.22	0.0000	0.0084	0.0084	0.1605
26-APR-2021	531390	18.10	18.10	0.0000	0.0352	0.0351	0.6706
26-APR-2021	531395	8.80	8.84	-0.0045	0.0156	0.0156	0.2980
26-APR-2021	531396	3.50	3.50	0.0000	0.0225	0.0225	0.4299
26-APR-2021	531397	4.39	4.39	0.0000	0.0098	0.0098	0.1872
26-APR-2021	531398	148.45	145.30	0.0214	0.0310	0.0310	0.5923
26-APR-2021	531402	4.32	4.12	0.0474	0.0177	0.0179	0.3420
26-APR-2021	531406	12.50	12.50	0.0000	0.0200	0.0199	0.3802
26-APR-2021	531409	5.20	5.20	0.0000	0.0248	0.0247	0.4719
26-APR-2021	531411	0.50	0.49	0.0202	0.0295	0.0295	0.5636
26-APR-2021	531412	38.10	36.30	0.0484	0.0303	0.0304	0.5808
26-APR-2021	531413	3.98	3.98	0.0000	0.0164	0.0163	0.3114
26-APR-2021	531416	14.15	14.40	-0.0175	0.0237	0.0236	0.4509
26-APR-2021	531417	0.84	0.85	-0.0118	0.0302	0.0301	0.5751
26-APR-2021	531420	1.98	1.98	0.0000	0.0086	0.0086	0.1643
26-APR-2021	531429	2.15	2.26	-0.0499	0.0304	0.0306	0.5846
26-APR-2021	531433	1.14	1.14	0.0000	0.0191	0.0191	0.3649
26-APR-2021	531436	2.35	2.35	0.0000	0.0330	0.0330	0.6305
26-APR-2021	531437	22.75	23.10	-0.0153	0.0471	0.0470	0.8979
26-APR-2021	531444	3.77	3.77	0.0000	0.0149	0.0148	0.2828
26-APR-2021	531449	1881.35	1979.90	-0.0511	0.0371	0.0371	0.7088
26-APR-2021	531454	14.29	14.85	-0.0384	0.0517	0.0516	0.9858
26-APR-2021	531456	0.55	0.59	-0.0702	0.0304	0.0308	0.5884
26-APR-2021	531460	3.55	3.57	-0.0056	0.0316	0.0315	0.6018
26-APR-2021	531465	11.91	11.91	0.0000	0.0045	0.0045	0.0860
26-APR-2021	531471	9.36	9.02	0.0370	0.0362	0.0362	0.6916
26-APR-2021	531472	7.17	7.54	-0.0503	0.0333	0.0334	0.6381
26-APR-2021	531479	1.70	1.70	0.0000	0.0041	0.0041	0.0783
26-APR-2021	531489	93.15	91.75	0.0151	0.0384	0.0383	0.7317
26-APR-2021	531494	9.21	9.00	0.0231	0.0333	0.0333	0.6362
26-APR-2021	531496	2.00	2.00	0.0000	0.0226	0.0226	0.4318
26-APR-2021	531499	4.60	4.47	0.0287	0.0373	0.0373	0.7126
26-APR-2021	531502	1.84	1.81	0.0164	0.0154	0.0154	0.2942
26-APR-2021	531503	27.95	27.00	0.0346	0.0306	0.0307	0.5865
26-APR-2021	531505	2.71	2.71	0.0000	0.0118	0.0117	0.2235
26-APR-2021	531506	12.85	12.85	0.0000	0.0132	0.0131	0.2503
26-APR-2021	531509	5.83	5.83	0.0000	0.0227	0.0226	0.4318
26-APR-2021	531512	5.76	6.06	-0.0508	0.1141	0.1138	2.1741
26-APR-2021	531515	0.29	0.28	0.0351	0.0240	0.0241	0.4604
26-APR-2021	531521	4.09	4.09	0.0000	0.0067	0.0067	0.1280
26-APR-2021	531525	13.24	12.98	0.0198	0.0321	0.0320	0.6114
26-APR-2021	531533	13.60	13.00	0.0451	0.0231	0.0233	0.4451
26-APR-2021	531539	21.35	20.10	0.0603	0.0382	0.0383	0.7317
26-APR-2021	531540	26.40	26.05	0.0133	0.0359	0.0358	0.6840
26-APR-2021	531541	6.16	6.15	0.0016	0.0315	0.0314	0.5999
26-APR-2021	531550	2.59	2.59	0.0000	0.0111	0.0111	0.2121
26-APR-2021	531552	4.30	4.35	-0.0116	0.0227	0.0226	0.4318
26-APR-2021	531553	10.00	10.00	0.0000	0.0073	0.0072	0.1376
26-APR-2021	531557	3.94	3.94	0.0000	0.0180	0.0179	0.3420
26-APR-2021	531560	21.40	22.50	-0.0501	0.0115	0.0120	0.2293
26-APR-2021	531568	1.10	1.10	0.0000	0.0173	0.0173	0.3305
26-APR-2021	531569	11.40	11.00	0.0357	0.0213	0.0214	0.4088
26-APR-2021	531574	4.48	4.48	0.0000	0.0350	0.0349	0.6668
26-APR-2021	531578	3.91	4.11	-0.0499	0.0270	0.0272	0.5197
26-APR-2021	531582	6.80	6.89	-0.0131	0.0280	0.0280	0.5349
26-APR-2021	531583	10.50	10.98	-0.0447	0.0321	0.0321	0.6133
26-APR-2021	531585	2.30	2.30	0.0000	0.0250	0.0249	0.4757
26-APR-2021	531591	4.58	4.78	-0.0427	0.0414	0.0414	0.7909
26-APR-2021	531592	8.79	9.03	-0.0269	0.0274	0.0274	0.5235
26-APR-2021	531594	4.79	4.79	0.0000	0.0165	0.0165	0.3152
26-APR-2021	531600	46.30	44.10	0.0487	0.0160	0.0163	0.3114
26-APR-2021	531608	20.00	19.05	0.0487	0.0274	0.0275	0.5254
26-APR-2021	531609	209.20	199.25	0.0487	0.0295	0.0297	0.5674
26-APR-2021	531613	0.78	0.75	0.0392	0.0291	0.0291	0.5560
26-APR-2021	531616	93.80	93.75	0.0005	0.0230	0.0229	0.4375
26-APR-2021	531621	1.89	1.98	-0.0465	0.0217	0.0218	0.4165
26-APR-2021	531626	3.28	3.28	0.0000	0.0279	0.0279	0.5330
26-APR-2021	531635	16.60	17.35	-0.0442	0.0239	0.0241	0.4604
26-APR-2021	531637	64.70	63.85	0.0132	0.0259	0.0259	0.4948
26-APR-2021	531638	34.50	32.95	0.0460	0.0283	0.0284	0.5426
26-APR-2021	531640	18.00	18.00	0.0000	0.0042	0.0041	0.0783
26-APR-2021	531644	9.40	9.50	-0.0106	0.0172	0.0172	0.3286
26-APR-2021	531648	0.70	0.67	0.0438	0.0265	0.0266	0.5082
26-APR-2021	531650	1.09	1.14	-0.0449	0.0150	0.0153	0.2923
26-APR-2021	531651	28.35	28.35	0.0000	0.0072	0.0072	0.1376
26-APR-2021	531652	30.35	28.95	0.0472	0.0206	0.0208	0.3974
26-APR-2021	531658	3.15	3.15	0.0000	0.0226	0.0226	0.4318
26-APR-2021	531661	4.30	4.52	-0.0499	0.0224	0.0226	0.4318
26-APR-2021	531663	1.00	1.00	0.0000	0.0235	0.0235	0.4490
26-APR-2021	531667	29.00	28.50	0.0174	0.0238	0.0238	0.4547
26-APR-2021	531668	2.13	2.03	0.0481	0.0332	0.0332	0.6343
26-APR-2021	531672	17.10	17.10	0.0000	0.0170	0.0170	0.3248
26-APR-2021	531673	10.00	10.00	0.0000	0.0212	0.0211	0.4031
26-APR-2021	531676	9.75	9.75	0.0000	0.0085	0.0085	0.1624
26-APR-2021	531680	8.35	8.35	0.0000	0.0237	0.0237	0.4528
26-APR-2021	531681	1.65	1.65	0.0000	0.0116	0.0116	0.2216
26-APR-2021	531682	0.69	0.66	0.0445	0.0145	0.0148	0.2828
26-APR-2021	531686	1.01	1.01	0.0000	0.0239	0.0238	0.4547
26-APR-2021	531688	17.45	17.80	-0.0199	0.0434	0.0433	0.8272
26-APR-2021	531692	0.58	0.61	-0.0504	0.0166	0.0170	0.3248
26-APR-2021	531694	7.96	7.96	0.0000	0.0236	0.0235	0.4490
26-APR-2021	531716	4.06	4.06	0.0000	0.0096	0.0096	0.1834
26-APR-2021	531719	495.50	485.00	0.0214	0.0313	0.0313	0.5980
26-APR-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	531726	92.95	90.15	0.0306	0.0335	0.0335	0.6400
26-APR-2021	531727	16.40	16.20	0.0123	0.0346	0.0345	0.6591
26-APR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
26-APR-2021	531737	0.79	0.80	-0.0126	0.0130	0.0130	0.2484
26-APR-2021	531739	7.62	6.93	0.0949	0.0477	0.0480	0.9170
26-APR-2021	531744	61.95	61.95	0.0000	0.0263	0.0262	0.5006
26-APR-2021	531752	0.23	0.24	-0.0426	0.0314	0.0315	0.6018
26-APR-2021	531758	3.02	3.02	0.0000	0.0192	0.0191	0.3649
26-APR-2021	531762	9.00	9.00	0.0000	0.0326	0.0325	0.6209
26-APR-2021	531769	3.74	3.57	0.0465	0.0257	0.0259	0.4948
26-APR-2021	531771	5.19	5.19	0.0000	0.0100	0.0100	0.1910
26-APR-2021	531775	0.33	0.33	0.0000	0.0092	0.0091	0.1739
26-APR-2021	531778	5.45	5.36	0.0167	0.0277	0.0277	0.5292
26-APR-2021	531780	0.37	0.37	0.0000	0.0178	0.0177	0.3382
26-APR-2021	531784	0.96	1.00	-0.0408	0.0262	0.0263	0.5025
26-APR-2021	531797	3.17	3.17	0.0000	0.0040	0.0039	0.0745
26-APR-2021	531802	16.80	16.80	0.0000	0.0301	0.0301	0.5751
26-APR-2021	531810	27.30	26.15	0.0430	0.0246	0.0247	0.4719
26-APR-2021	531812	0.33	0.34	-0.0299	0.0148	0.0149	0.2847
26-APR-2021	531813	33.20	33.25	-0.0015	0.0267	0.0267	0.5101
26-APR-2021	531814	5.48	5.48	0.0000	0.0401	0.0400	0.7642
26-APR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
26-APR-2021	531821	18.35	18.35	0.0000	0.0128	0.0128	0.2445
26-APR-2021	531822	63.00	66.00	-0.0465	0.0395	0.0395	0.7546
26-APR-2021	531825	8.92	8.92	0.0000	0.0052	0.0052	0.0993
26-APR-2021	531832	4.94	4.94	0.0000	0.0214	0.0213	0.4069
26-APR-2021	531834	0.57	0.57	0.0000	0.0174	0.0174	0.3324
26-APR-2021	531841	7.81	7.44	0.0485	0.0233	0.0235	0.4490
26-APR-2021	531842	12.87	12.90	-0.0023	0.0400	0.0399	0.7623
26-APR-2021	531846	12.56	11.97	0.0481	0.0176	0.0179	0.3420
26-APR-2021	531847	660.10	660.10	0.0000	0.0209	0.0208	0.3974
26-APR-2021	531859	54.30	52.45	0.0347	0.0364	0.0364	0.6954
26-APR-2021	531861	16.95	16.90	0.0030	0.0343	0.0342	0.6534
26-APR-2021	531862	160.60	159.30	0.0081	0.0222	0.0222	0.4241
26-APR-2021	531867	3.61	3.50	0.0309	0.0336	0.0336	0.6419
26-APR-2021	531869	15.07	15.28	-0.0138	0.0389	0.0388	0.7413
26-APR-2021	531870	7.00	7.00	0.0000	0.0153	0.0152	0.2904
26-APR-2021	531878	6.10	5.99	0.0182	0.0186	0.0186	0.3554
26-APR-2021	531881	12.07	11.50	0.0484	0.0325	0.0326	0.6228
26-APR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
26-APR-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
26-APR-2021	531888	35.85	35.35	0.0140	0.0464	0.0463	0.8846
26-APR-2021	531889	2.65	2.65	0.0000	0.0192	0.0192	0.3668
26-APR-2021	531893	2.13	2.09	0.0190	0.0298	0.0297	0.5674
26-APR-2021	531900	18.35	18.00	0.0193	0.0281	0.0281	0.5368
26-APR-2021	531902	4.20	4.20	0.0000	0.0224	0.0224	0.4280
26-APR-2021	531904	0.19	0.20	-0.0513	0.0016	0.0039	0.0745
26-APR-2021	531909	2.95	3.05	-0.0333	0.0260	0.0261	0.4986
26-APR-2021	531910	2.71	2.71	0.0000	0.0108	0.0107	0.2044
26-APR-2021	531911	8.20	8.20	0.0000	0.0108	0.0107	0.2044
26-APR-2021	531913	5.20	5.18	0.0039	0.0105	0.0104	0.1987
26-APR-2021	531917	0.59	0.59	0.0000	0.0345	0.0344	0.6572
26-APR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-APR-2021	531923	23.75	23.65	0.0042	0.0362	0.0361	0.6897
26-APR-2021	531925	0.86	0.87	-0.0116	0.0319	0.0318	0.6075
26-APR-2021	531928	4.40	4.40	0.0000	0.0079	0.0079	0.1509
26-APR-2021	531929	0.95	0.91	0.0430	0.0203	0.0205	0.3917
26-APR-2021	531930	11.24	11.24	0.0000	0.0088	0.0088	0.1681
26-APR-2021	531931	16.10	16.10	0.0000	0.0069	0.0068	0.1299
26-APR-2021	531944	3.09	3.09	0.0000	0.0077	0.0077	0.1471
26-APR-2021	531946	8.75	8.75	0.0000	0.0461	0.0460	0.8788
26-APR-2021	531950	0.76	0.79	-0.0387	0.0407	0.0407	0.7776
26-APR-2021	531952	49.65	50.60	-0.0190	0.0388	0.0388	0.7413
26-APR-2021	531962	25.35	26.65	-0.0500	0.0320	0.0321	0.6133
26-APR-2021	531968	28.20	28.20	0.0000	0.0174	0.0174	0.3324
26-APR-2021	531972	2.60	2.60	0.0000	0.0169	0.0168	0.3210
26-APR-2021	531977	3.21	3.11	0.0316	0.0409	0.0409	0.7814
26-APR-2021	531979	35.20	35.05	0.0043	0.0327	0.0326	0.6228
26-APR-2021	531980	4.49	4.49	0.0000	0.0201	0.0201	0.3840
26-APR-2021	531982	12.20	12.20	0.0000	0.0246	0.0245	0.4681
26-APR-2021	531989	2.81	2.81	0.0000	0.0171	0.0171	0.3267
26-APR-2021	531991	0.65	0.65	0.0000	0.0179	0.0179	0.3420
26-APR-2021	531994	36.80	36.80	0.0000	0.0097	0.0096	0.1834
26-APR-2021	531996	1.55	1.48	0.0462	0.0290	0.0291	0.5560
26-APR-2021	532001	15.35	15.35	0.0000	0.0252	0.0251	0.4795
26-APR-2021	532005	11.40	11.40	0.0000	0.0303	0.0302	0.5770
26-APR-2021	532007	3.70	3.67	0.0081	0.0270	0.0270	0.5158
26-APR-2021	532011	59.15	57.40	0.0300	0.0205	0.0206	0.3936
26-APR-2021	532015	1.92	1.94	-0.0104	0.0357	0.0357	0.6820
26-APR-2021	532016	6.35	6.35	0.0000	0.0043	0.0042	0.0802
26-APR-2021	532022	2.75	2.77	-0.0072	0.0432	0.0431	0.8234
26-APR-2021	532024	7.29	7.29	0.0000	0.0098	0.0098	0.1872
26-APR-2021	532029	53.20	53.20	0.0000	0.0259	0.0258	0.4929
26-APR-2021	532035	3.93	3.75	0.0469	0.0321	0.0322	0.6152
26-APR-2021	532038	2.01	2.01	0.0000	0.0185	0.0185	0.3534
26-APR-2021	532039	46.45	45.70	0.0163	0.0356	0.0355	0.6782
26-APR-2021	532041	3.23	3.08	0.0476	0.0274	0.0275	0.5254
26-APR-2021	532042	9.75	9.75	0.0000	0.0106	0.0106	0.2025
26-APR-2021	532053	32.65	33.70	-0.0317	0.0399	0.0399	0.7623
26-APR-2021	532056	5.72	5.72	0.0000	0.0287	0.0286	0.5464
26-APR-2021	532057	35.25	35.25	0.0000	0.0176	0.0176	0.3362
26-APR-2021	532067	459.05	382.55	0.1823	0.0375	0.0396	0.7566
26-APR-2021	532070	10.70	9.99	0.0687	0.0262	0.0265	0.5063
26-APR-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
26-APR-2021	532078	10.98	10.98	0.0000	0.0115	0.0115	0.2197
26-APR-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
26-APR-2021	532090	0.48	0.46	0.0426	0.0290	0.0291	0.5560
26-APR-2021	532092	3.88	3.91	-0.0077	0.0412	0.0411	0.7852
26-APR-2021	532100	2.92	2.92	0.0000	0.0195	0.0194	0.3706
26-APR-2021	532102	5.99	5.89	0.0168	0.0301	0.0301	0.5751
26-APR-2021	532113	2.47	2.47	0.0000	0.0233	0.0232	0.4432
26-APR-2021	532114	2.53	2.66	-0.0501	0.0266	0.0267	0.5101
26-APR-2021	532124	6.97	6.97	0.0000	0.0386	0.0385	0.7355
26-APR-2021	532139	0.69	0.69	0.0000	0.0099	0.0099	0.1891
26-APR-2021	532140	15.75	16.55	-0.0495	0.0282	0.0283	0.5407
26-APR-2021	532145	4.62	4.85	-0.0486	0.0379	0.0380	0.7260
26-APR-2021	532154	2.75	2.75	0.0000	0.0202	0.0201	0.3840
26-APR-2021	532159	49.55	52.50	-0.0578	0.0405	0.0406	0.7757
26-APR-2021	532160	3.48	3.32	0.0471	0.0293	0.0294	0.5617
26-APR-2021	532164	1.45	1.52	-0.0471	0.0218	0.0220	0.4203
26-APR-2021	532166	0.22	0.23	-0.0445	0.0185	0.0187	0.3573
26-APR-2021	532167	20.70	20.70	0.0000	0.0099	0.0099	0.1891
26-APR-2021	532183	1.71	1.77	-0.0345	0.0367	0.0366	0.6992
26-APR-2021	532217	5.63	5.52	0.0197	0.0208	0.0208	0.3974
26-APR-2021	532230	38.70	40.00	-0.0330	0.0362	0.0362	0.6916
26-APR-2021	532262	934.95	934.95	0.0000	0.0271	0.0270	0.5158
26-APR-2021	532271	2.05	1.98	0.0347	0.0407	0.0406	0.7757
26-APR-2021	532275	0.36	0.37	-0.0274	0.0252	0.0252	0.4814
26-APR-2021	532284	24.15	26.05	-0.0757	0.0384	0.0387	0.7394
26-APR-2021	532304	12.00	12.60	-0.0488	0.0222	0.0224	0.4280
26-APR-2021	532316	0.90	0.90	0.0000	0.0129	0.0129	0.2465
26-APR-2021	532320	2.90	2.90	0.0000	0.0293	0.0293	0.5598
26-APR-2021	532323	20.60	21.45	-0.0404	0.0352	0.0353	0.6744
26-APR-2021	532329	315.90	329.20	-0.0412	0.0446	0.0445	0.8502
26-APR-2021	532333	21.40	21.65	-0.0116	0.0483	0.0481	0.9189
26-APR-2021	532334	9.50	9.44	0.0063	0.0385	0.0384	0.7336
26-APR-2021	532336	0.39	0.38	0.0260	0.0138	0.0139	0.2656
26-APR-2021	532340	1.71	1.71	0.0000	0.0160	0.0159	0.3038
26-APR-2021	532344	81.50	81.65	-0.0018	0.0330	0.0329	0.6286
26-APR-2021	532350	2.48	2.59	-0.0434	0.0349	0.0350	0.6687
26-APR-2021	532355	1.19	1.19	0.0000	0.0254	0.0254	0.4853
26-APR-2021	532359	0.37	0.38	-0.0267	0.0209	0.0209	0.3993
26-APR-2021	532362	28.25	29.05	-0.0279	0.0313	0.0312	0.5961
26-APR-2021	532372	45.40	43.45	0.0439	0.0415	0.0415	0.7929
26-APR-2021	532373	17.83	17.77	0.0034	0.0514	0.0513	0.9801
26-APR-2021	532378	0.91	0.91	0.0000	0.0231	0.0231	0.4413
26-APR-2021	532379	5.38	5.38	0.0000	0.0319	0.0319	0.6094
26-APR-2021	532380	11.19	10.30	0.0829	0.0480	0.0482	0.9209
26-APR-2021	532384	238.55	224.25	0.0618	0.0413	0.0415	0.7929
26-APR-2021	532397	2.50	2.40	0.0408	0.0180	0.0182	0.3477
26-APR-2021	532402	1.85	1.85	0.0000	0.0179	0.0179	0.3420
26-APR-2021	532403	4.18	4.18	0.0000	0.0123	0.0123	0.2350
26-APR-2021	532404	25.85	25.85	0.0000	0.0400	0.0399	0.7623
26-APR-2021	532406	439.40	445.10	-0.0129	0.0324	0.0323	0.6171
26-APR-2021	532407	32.45	34.15	-0.0511	0.0376	0.0376	0.7183
26-APR-2021	532410	8.50	8.40	0.0118	0.0408	0.0408	0.7795
26-APR-2021	532425	6.95	7.09	-0.0199	0.0235	0.0235	0.4490
26-APR-2021	532435	83.00	79.90	0.0381	0.0291	0.0292	0.5579
26-APR-2021	532441	1.16	1.16	0.0000	0.0247	0.0246	0.4700
26-APR-2021	532444	0.31	0.32	-0.0317	0.0266	0.0267	0.5101
26-APR-2021	532455	4.20	4.17	0.0072	0.0383	0.0382	0.7298
26-APR-2021	532459	70.20	70.10	0.0014	0.0365	0.0364	0.6954
26-APR-2021	532467	4.75	4.53	0.0474	0.0737	0.0736	1.4061
26-APR-2021	532468	5889.75	5750.00	0.0240	0.0239	0.0239	0.4566
26-APR-2021	532470	5.25	5.00	0.0488	0.0161	0.0164	0.3133
26-APR-2021	532485	458.75	448.15	0.0234	0.0204	0.0205	0.3917
26-APR-2021	532503	696.70	678.75	0.0261	0.0216	0.0216	0.4127
26-APR-2021	532626	227.55	223.30	0.0189	0.0368	0.0367	0.7012
26-APR-2021	532645	0.88	0.88	0.0000	0.0220	0.0219	0.4184
26-APR-2021	532656	3.58	3.65	-0.0194	0.0431	0.0430	0.8215
26-APR-2021	532701	6.03	5.79	0.0406	0.0368	0.0368	0.7031
26-APR-2021	532723	9.65	9.65	0.0000	0.0228	0.0227	0.4337
26-APR-2021	532742	7454.50	7564.05	-0.0146	0.0351	0.0351	0.6706
26-APR-2021	532745	30.15	32.00	-0.0596	0.0386	0.0387	0.7394
26-APR-2021	532766	0.59	0.57	0.0345	0.0222	0.0223	0.4260
26-APR-2021	532806	10.35	10.39	-0.0039	0.0367	0.0366	0.6992
26-APR-2021	532820	4.50	4.30	0.0455	0.0346	0.0346	0.6610
26-APR-2021	532825	0.55	0.57	-0.0357	0.0232	0.0233	0.4451
26-APR-2021	532829	27.90	27.50	0.0144	0.0390	0.0390	0.7451
26-APR-2021	532841	321.70	319.05	0.0083	0.0329	0.0328	0.6266
26-APR-2021	532855	27.50	27.50	0.0000	0.0325	0.0324	0.6190
26-APR-2021	532874	0.43	0.44	-0.0230	0.0309	0.0308	0.5884
26-APR-2021	532879	43.90	44.65	-0.0169	0.0459	0.0458	0.8750
26-APR-2021	532893	23.50	23.35	0.0064	0.0228	0.0227	0.4337
26-APR-2021	532911	9.01	8.98	0.0033	0.0326	0.0325	0.6209
26-APR-2021	532918	16.30	15.85	0.0280	0.0442	0.0441	0.8425
26-APR-2021	532933	18.35	17.50	0.0474	0.0359	0.0359	0.6859
26-APR-2021	532957	21.30	21.30	0.0000	0.0259	0.0258	0.4929
26-APR-2021	532972	3.36	3.45	-0.0264	0.0369	0.0369	0.7050
26-APR-2021	532975	1.54	1.62	-0.0506	0.0288	0.0289	0.5521
26-APR-2021	532992	6.15	6.25	-0.0161	0.0198	0.0198	0.3783
26-APR-2021	533018	13.22	13.22	0.0000	0.0168	0.0167	0.3191
26-APR-2021	533019	1.89	1.89	0.0000	0.0181	0.0180	0.3439
26-APR-2021	533033	559.55	552.90	0.0120	0.0313	0.0313	0.5980
26-APR-2021	533056	26.45	26.70	-0.0094	0.0368	0.0367	0.7012
26-APR-2021	533078	29.50	29.50	0.0000	0.0159	0.0158	0.3019
26-APR-2021	533095	1335.60	1330.85	0.0036	0.0274	0.0273	0.5216
26-APR-2021	533101	64.90	64.15	0.0116	0.0387	0.0386	0.7375
26-APR-2021	533108	6.80	6.44	0.0544	0.0446	0.0446	0.8521
26-APR-2021	533110	6.90	6.90	0.0000	0.1047	0.1044	1.9946
26-APR-2021	533149	2.85	2.85	0.0000	0.0294	0.0293	0.5598
26-APR-2021	533167	26.25	24.65	0.0629	0.0363	0.0365	0.6973
26-APR-2021	533170	50.40	49.60	0.0160	0.0420	0.0419	0.8005
26-APR-2021	533202	1.52	1.55	-0.0195	0.0363	0.0363	0.6935
26-APR-2021	533210	40.65	41.20	-0.0134	0.0392	0.0392	0.7489
26-APR-2021	533212	68.50	72.30	-0.0540	0.0369	0.0370	0.7069
26-APR-2021	533268	0.91	0.87	0.0450	0.0202	0.0204	0.3897
26-APR-2021	533285	16.90	17.50	-0.0349	0.0373	0.0373	0.7126
26-APR-2021	533289	32.35	32.45	-0.0031	0.0358	0.0357	0.6820
26-APR-2021	533315	6.30	6.14	0.0257	0.0445	0.0444	0.8483
26-APR-2021	533407	13.20	13.25	-0.0038	0.0082	0.0082	0.1567
26-APR-2021	533427	7.95	7.85	0.0127	0.0380	0.0379	0.7241
26-APR-2021	533477	270.00	270.70	-0.0026	0.0329	0.0328	0.6266
26-APR-2021	533602	1.06	1.05	0.0095	0.0268	0.0267	0.5101
26-APR-2021	533608	59.20	58.80	0.0068	0.0420	0.0419	0.8005
26-APR-2021	533896	15.89	15.82	0.0044	0.0427	0.0426	0.8139
26-APR-2021	534060	1.01	0.97	0.0404	0.0410	0.0410	0.7833
26-APR-2021	534063	24.00	24.00	0.0000	0.0213	0.0213	0.4069
26-APR-2021	534064	15.00	15.00	0.0000	0.0178	0.0177	0.3382
26-APR-2021	534190	2.47	2.36	0.0456	0.0246	0.0247	0.4719
26-APR-2021	534338	11.36	11.95	-0.0506	0.0256	0.0257	0.4910
26-APR-2021	534422	6.55	6.68	-0.0197	0.0233	0.0233	0.4451
26-APR-2021	534535	2.95	2.95	0.0000	0.0295	0.0294	0.5617
26-APR-2021	534600	502.05	503.15	-0.0022	0.0353	0.0352	0.6725
26-APR-2021	534612	9.00	9.90	-0.0953	0.0394	0.0399	0.7623
26-APR-2021	534618	80.70	77.30	0.0430	0.0336	0.0336	0.6419
26-APR-2021	534623	26.95	26.95	0.0000	0.0330	0.0329	0.6286
26-APR-2021	534639	6.31	6.31	0.0000	0.0121	0.0121	0.2312
26-APR-2021	534680	200.70	192.00	0.0443	0.0416	0.0416	0.7948
26-APR-2021	534691	9.61	10.11	-0.0507	0.0338	0.0339	0.6477
26-APR-2021	534707	0.99	1.04	-0.0493	0.0272	0.0273	0.5216
26-APR-2021	534731	0.39	0.41	-0.0500	0.0259	0.0261	0.4986
26-APR-2021	534732	5.13	5.40	-0.0513	0.0261	0.0263	0.5025
26-APR-2021	534733	8.19	8.19	0.0000	0.0252	0.0252	0.4814
26-APR-2021	534734	0.49	0.49	0.0000	0.0110	0.0110	0.2102
26-APR-2021	534741	0.61	0.59	0.0333	0.0314	0.0314	0.5999
26-APR-2021	534755	3.45	3.63	-0.0509	0.0330	0.0331	0.6324
26-APR-2021	534757	0.67	0.67	0.0000	0.0105	0.0104	0.1987
26-APR-2021	534796	21.45	21.45	0.0000	0.0231	0.0231	0.4413
26-APR-2021	534920	0.68	0.65	0.0451	0.0120	0.0124	0.2369
26-APR-2021	535136	40.80	39.25	0.0387	0.0259	0.0260	0.4967
26-APR-2021	535204	2.23	2.23	0.0000	0.0337	0.0336	0.6419
26-APR-2021	535205	3.85	3.89	-0.0103	0.0356	0.0355	0.6782
26-APR-2021	535267	8.74	9.18	-0.0491	0.0277	0.0279	0.5330
26-APR-2021	535387	8.00	8.00	0.0000	0.0032	0.0032	0.0611
26-APR-2021	535566	41.85	40.95	0.0217	0.0327	0.0327	0.6247
26-APR-2021	535620	57.75	60.75	-0.0506	0.0352	0.0353	0.6744
26-APR-2021	535621	34.00	33.70	0.0089	0.0361	0.0360	0.6878
26-APR-2021	535657	3.20	3.08	0.0382	0.0294	0.0295	0.5636
26-APR-2021	535658	0.96	0.96	0.0000	0.0208	0.0208	0.3974
26-APR-2021	535667	13.60	12.96	0.0482	0.0243	0.0245	0.4681
26-APR-2021	535693	18.05	17.50	0.0309	0.0352	0.0352	0.6725
26-APR-2021	535694	0.30	0.30	0.0000	0.0173	0.0173	0.3305
26-APR-2021	535719	2.53	2.53	0.0000	0.0191	0.0191	0.3649
26-APR-2021	535730	0.20	0.20	0.0000	0.0240	0.0240	0.4585
26-APR-2021	536128	0.25	0.26	-0.0392	0.0216	0.0217	0.4146
26-APR-2021	536170	3.72	3.65	0.0190	0.0313	0.0312	0.5961
26-APR-2021	536264	40.40	41.05	-0.0160	0.0398	0.0397	0.7585
26-APR-2021	536493	596.70	557.60	0.0678	0.0341	0.0343	0.6553
26-APR-2021	536565	6.65	6.34	0.0477	0.0266	0.0267	0.5101
26-APR-2021	536659	5.20	5.00	0.0392	0.0325	0.0326	0.6228
26-APR-2021	536672	7.70	7.70	0.0000	0.0313	0.0313	0.5980
26-APR-2021	536709	10.90	10.90	0.0000	0.0415	0.0414	0.7909
26-APR-2021	536751	0.94	0.95	-0.0106	0.0308	0.0307	0.5865
26-APR-2021	536846	5.63	5.63	0.0000	0.0235	0.0235	0.4490
26-APR-2021	536868	34.70	34.85	-0.0043	0.0241	0.0241	0.4604
26-APR-2021	536965	2.16	2.16	0.0000	0.0235	0.0234	0.4471
26-APR-2021	536974	37.45	37.20	0.0067	0.0405	0.0404	0.7718
26-APR-2021	537069	20.25	19.90	0.0174	0.0336	0.0336	0.6419
26-APR-2021	537092	3.29	3.14	0.0467	0.0338	0.0339	0.6477
26-APR-2021	537253	39.80	36.20	0.0948	0.0417	0.0421	0.8043
26-APR-2021	537254	7.72	7.65	0.0091	0.0368	0.0367	0.7012
26-APR-2021	537259	408.95	410.40	-0.0035	0.0350	0.0349	0.6668
26-APR-2021	537326	8.11	8.11	0.0000	0.0309	0.0309	0.5903
26-APR-2021	537392	2.36	2.36	0.0000	0.0157	0.0156	0.2980
26-APR-2021	537524	0.96	0.95	0.0105	0.0399	0.0398	0.7604
26-APR-2021	537536	55.45	59.80	-0.0755	0.0437	0.0439	0.8387
26-APR-2021	537707	49.80	49.80	0.0000	0.0197	0.0196	0.3745
26-APR-2021	537750	93.50	95.75	-0.0238	0.0348	0.0347	0.6629
26-APR-2021	537800	0.77	0.78	-0.0129	0.0334	0.0333	0.6362
26-APR-2021	537838	4.37	4.37	0.0000	0.0109	0.0108	0.2063
26-APR-2021	537839	10.65	11.00	-0.0323	0.0329	0.0329	0.6286
26-APR-2021	537840	21.55	22.45	-0.0409	0.0319	0.0319	0.6094
26-APR-2021	538019	5.40	5.59	-0.0346	0.0363	0.0363	0.6935
26-APR-2021	538081	1.08	1.03	0.0474	0.0274	0.0275	0.5254
26-APR-2021	538092	111.55	106.30	0.0482	0.0283	0.0285	0.5445
26-APR-2021	538119	39.45	41.35	-0.0470	0.0309	0.0310	0.5923
26-APR-2021	538180	0.27	0.28	-0.0364	0.0255	0.0256	0.4891
26-APR-2021	538212	0.34	0.35	-0.0290	0.0332	0.0331	0.6324
26-APR-2021	538273	7.65	7.65	0.0000	0.0166	0.0165	0.3152
26-APR-2021	538351	18.50	18.20	0.0163	0.0206	0.0206	0.3936
26-APR-2021	538382	78.45	78.45	0.0000	0.0030	0.0030	0.0573
26-APR-2021	538395	49.50	49.50	0.0000	0.0187	0.0187	0.3573
26-APR-2021	538401	66.95	67.90	-0.0141	0.0337	0.0337	0.6438
26-APR-2021	538423	0.35	0.35	0.0000	0.0241	0.0241	0.4604
26-APR-2021	538432	14.70	14.70	0.0000	0.0242	0.0241	0.4604
26-APR-2021	538433	0.32	0.31	0.0317	0.0264	0.0264	0.5044
26-APR-2021	538446	66.05	66.30	-0.0038	0.0343	0.0343	0.6553
26-APR-2021	538451	11.33	11.33	0.0000	0.0101	0.0101	0.1930
26-APR-2021	538452	6.40	6.40	0.0000	0.0199	0.0199	0.3802
26-APR-2021	538464	1.34	1.33	0.0075	0.0220	0.0220	0.4203
26-APR-2021	538465	13.30	14.00	-0.0513	0.0122	0.0127	0.2426
26-APR-2021	538476	5.65	5.96	-0.0534	0.0405	0.0406	0.7757
26-APR-2021	538521	18.75	18.75	0.0000	0.0256	0.0256	0.4891
26-APR-2021	538537	0.39	0.38	0.0260	0.0145	0.0146	0.2789
26-APR-2021	538539	1.46	1.48	-0.0136	0.0282	0.0281	0.5368
26-APR-2021	538540	0.31	0.30	0.0328	0.0254	0.0254	0.4853
26-APR-2021	538541	9.54	9.54	0.0000	0.0110	0.0109	0.2082
26-APR-2021	538542	3.45	3.45	0.0000	0.0158	0.0158	0.3019
26-APR-2021	538556	54.60	54.60	0.0000	0.0079	0.0079	0.1509
26-APR-2021	538557	1.70	1.69	0.0059	0.0285	0.0284	0.5426
26-APR-2021	538563	6.01	6.01	0.0000	0.0020	0.0020	0.0382
26-APR-2021	538564	132.40	126.80	0.0432	0.0353	0.0354	0.6763
26-APR-2021	538565	55.00	54.05	0.0174	0.0273	0.0272	0.5197
26-APR-2021	538566	1193.90	1149.45	0.0379	0.0274	0.0274	0.5235
26-APR-2021	538568	14.60	14.60	0.0000	0.0174	0.0173	0.3305
26-APR-2021	538569	17.20	17.20	0.0000	0.0198	0.0198	0.3783
26-APR-2021	538575	0.19	0.19	0.0000	0.0099	0.0099	0.1891
26-APR-2021	538596	4.25	4.25	0.0000	0.0128	0.0127	0.2426
26-APR-2021	538597	1.07	1.05	0.0189	0.0261	0.0260	0.4967
26-APR-2021	538607	1.84	1.93	-0.0478	0.0389	0.0390	0.7451
26-APR-2021	538608	2.40	2.40	0.0000	0.0197	0.0197	0.3764
26-APR-2021	538609	10.00	10.00	0.0000	0.0018	0.0018	0.0344
26-APR-2021	538610	22.45	22.90	-0.0198	0.0158	0.0159	0.3038
26-APR-2021	538611	3.88	3.70	0.0475	0.0277	0.0278	0.5311
26-APR-2021	538634	78.75	80.00	-0.0157	0.0359	0.0358	0.6840
26-APR-2021	538646	19.75	20.75	-0.0494	0.0323	0.0325	0.6209
26-APR-2021	538647	7.36	7.36	0.0000	0.0276	0.0275	0.5254
26-APR-2021	538652	3.46	3.46	0.0000	0.0031	0.0031	0.0592
26-APR-2021	538653	1.71	1.79	-0.0457	0.0229	0.0231	0.4413
26-APR-2021	538674	1.96	1.96	0.0000	0.0113	0.0113	0.2159
26-APR-2021	538706	129.80	129.00	0.0062	0.0266	0.0266	0.5082
26-APR-2021	538707	10.27	10.27	0.0000	0.0283	0.0282	0.5388
26-APR-2021	538708	2.55	2.50	0.0198	0.0342	0.0341	0.6515
26-APR-2021	538713	29.95	29.40	0.0185	0.0405	0.0404	0.7718
26-APR-2021	538714	33.65	33.65	0.0000	0.0272	0.0271	0.5177
26-APR-2021	538715	46.55	47.80	-0.0265	0.0479	0.0478	0.9132
26-APR-2021	538732	36.90	36.90	0.0000	0.0260	0.0260	0.4967
26-APR-2021	538733	13.30	13.30	0.0000	0.0244	0.0244	0.4662
26-APR-2021	538734	140.00	132.25	0.0569	0.0323	0.0324	0.6190
26-APR-2021	538742	13.59	12.95	0.0482	0.0292	0.0294	0.5617
26-APR-2021	538743	4.05	4.05	0.0000	0.0143	0.0142	0.2713
26-APR-2021	538770	4.26	4.48	-0.0504	0.0289	0.0290	0.5540
26-APR-2021	538772	72.90	68.85	0.0572	0.0347	0.0349	0.6668
26-APR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
26-APR-2021	538778	36.05	36.05	0.0000	0.0327	0.0326	0.6228
26-APR-2021	538786	4.00	4.00	0.0000	0.0196	0.0195	0.3725
26-APR-2021	538787	2.72	2.61	0.0413	0.0349	0.0349	0.6668
26-APR-2021	538788	47.10	47.10	0.0000	0.0262	0.0261	0.4986
26-APR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	538795	229.40	236.85	-0.0320	0.0369	0.0369	0.7050
26-APR-2021	538812	5.04	5.25	-0.0408	0.0388	0.0388	0.7413
26-APR-2021	538833	3.92	4.04	-0.0302	0.0256	0.0256	0.4891
26-APR-2021	538834	2.85	2.85	0.0000	0.0279	0.0279	0.5330
26-APR-2021	538837	82.20	80.60	0.0197	0.0361	0.0361	0.6897
26-APR-2021	538838	3.32	3.32	0.0000	0.0150	0.0149	0.2847
26-APR-2021	538860	0.24	0.25	-0.0408	0.0315	0.0316	0.6037
26-APR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
26-APR-2021	538868	18.55	18.55	0.0000	0.0198	0.0197	0.3764
26-APR-2021	538874	3.45	3.45	0.0000	0.0146	0.0145	0.2770
26-APR-2021	538875	15.55	15.55	0.0000	0.0120	0.0120	0.2293
26-APR-2021	538881	10.50	10.50	0.0000	0.0085	0.0085	0.1624
26-APR-2021	538882	13.28	13.00	0.0213	0.0387	0.0386	0.7375
26-APR-2021	538890	31.50	31.30	0.0064	0.0374	0.0373	0.7126
26-APR-2021	538891	63.85	63.65	0.0031	0.0205	0.0204	0.3897
26-APR-2021	538894	4.68	4.68	0.0000	0.0094	0.0094	0.1796
26-APR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
26-APR-2021	538896	984.95	822.05	0.1808	0.0384	0.0404	0.7718
26-APR-2021	538897	7.90	7.90	0.0000	0.0114	0.0114	0.2178
26-APR-2021	538918	1.80	1.80	0.0000	0.0151	0.0151	0.2885
26-APR-2021	538919	10.41	10.41	0.0000	0.0071	0.0071	0.1356
26-APR-2021	538920	38.45	37.70	0.0197	0.0103	0.0104	0.1987
26-APR-2021	538922	21.80	21.00	0.0374	0.0428	0.0428	0.8177
26-APR-2021	538923	13.40	13.40	0.0000	0.0106	0.0105	0.2006
26-APR-2021	538926	120.00	120.00	0.0000	0.0085	0.0084	0.1605
26-APR-2021	538928	15.25	15.25	0.0000	0.0320	0.0320	0.6114
26-APR-2021	538935	12.81	12.81	0.0000	0.0071	0.0071	0.1356
26-APR-2021	538942	15.34	14.80	0.0358	0.0369	0.0369	0.7050
26-APR-2021	538943	15.85	16.65	-0.0492	0.0311	0.0313	0.5980
26-APR-2021	538952	0.70	0.77	-0.0953	0.0238	0.0246	0.4700
26-APR-2021	538963	2.15	2.15	0.0000	0.0200	0.0200	0.3821
26-APR-2021	538964	732.00	773.75	-0.0555	0.0371	0.0372	0.7107
26-APR-2021	538965	38.75	40.75	-0.0503	0.0341	0.0342	0.6534
26-APR-2021	538970	79.35	76.10	0.0418	0.1588	0.1584	3.0262
26-APR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	538987	149.95	148.00	0.0131	0.0415	0.0414	0.7909
26-APR-2021	538992	261.95	262.00	-0.0002	0.0228	0.0227	0.4337
26-APR-2021	538993	5.82	5.82	0.0000	0.0184	0.0184	0.3515
26-APR-2021	539005	19.25	19.25	0.0000	0.0033	0.0033	0.0630
26-APR-2021	539006	1689.80	1704.10	-0.0084	0.0379	0.0378	0.7222
26-APR-2021	539009	2.41	2.37	0.0167	0.0295	0.0294	0.5617
26-APR-2021	539011	6.03	6.03	0.0000	0.0217	0.0217	0.4146
26-APR-2021	539012	38.50	38.50	0.0000	0.0210	0.0209	0.3993
26-APR-2021	539013	32.30	31.70	0.0188	0.0180	0.0180	0.3439
26-APR-2021	539016	6.80	6.74	0.0089	0.0317	0.0316	0.6037
26-APR-2021	539017	82.75	79.50	0.0401	0.0409	0.0409	0.7814
26-APR-2021	539018	347.10	349.00	-0.0055	0.0356	0.0355	0.6782
26-APR-2021	539032	4.90	4.75	0.0311	0.0311	0.0311	0.5942
26-APR-2021	539040	2.73	2.86	-0.0465	0.0306	0.0307	0.5865
26-APR-2021	539042	70.25	70.00	0.0036	0.0360	0.0359	0.6859
26-APR-2021	539090	15.25	15.25	0.0000	0.0138	0.0137	0.2617
26-APR-2021	539091	37.80	37.80	0.0000	0.0093	0.0092	0.1758
26-APR-2021	539096	5.00	5.00	0.0000	0.0160	0.0160	0.3057
26-APR-2021	539110	19.10	20.00	-0.0460	0.0119	0.0123	0.2350
26-APR-2021	539111	9.25	9.25	0.0000	0.0155	0.0155	0.2961
26-APR-2021	539112	27.00	27.00	0.0000	0.0227	0.0226	0.4318
26-APR-2021	539113	1095.25	1080.00	0.0140	0.0376	0.0375	0.7164
26-APR-2021	539115	22.25	22.25	0.0000	0.0107	0.0107	0.2044
26-APR-2021	539117	6.68	6.68	0.0000	0.0124	0.0123	0.2350
26-APR-2021	539119	16.15	16.15	0.0000	0.0097	0.0097	0.1853
26-APR-2021	539120	14.10	14.10	0.0000	0.0162	0.0162	0.3095
26-APR-2021	539121	19.50	19.50	0.0000	0.0050	0.0050	0.0955
26-APR-2021	539122	26.60	27.10	-0.0186	0.0318	0.0317	0.6056
26-APR-2021	539123	0.93	0.93	0.0000	0.0151	0.0150	0.2866
26-APR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539131	1.82	1.82	0.0000	0.0296	0.0296	0.5655
26-APR-2021	539132	2.18	2.29	-0.0492	0.0327	0.0328	0.6266
26-APR-2021	539143	10.97	11.19	-0.0199	0.0186	0.0186	0.3554
26-APR-2021	539148	698.20	681.50	0.0242	0.0310	0.0310	0.5923
26-APR-2021	539149	2.10	2.20	-0.0465	0.0225	0.0227	0.4337
26-APR-2021	539151	60.90	59.95	0.0157	0.0453	0.0452	0.8635
26-APR-2021	539169	0.38	0.38	0.0000	0.0146	0.0145	0.2770
26-APR-2021	539174	11.85	12.07	-0.0184	0.0196	0.0196	0.3745
26-APR-2021	539175	10.25	10.25	0.0000	0.0213	0.0213	0.4069
26-APR-2021	539176	30.00	30.45	-0.0149	0.0326	0.0326	0.6228
26-APR-2021	539177	308.00	303.00	0.0164	0.0396	0.0395	0.7546
26-APR-2021	539189	195.10	195.10	0.0000	0.0077	0.0077	0.1471
26-APR-2021	539195	38.00	37.85	0.0040	0.0423	0.0422	0.8062
26-APR-2021	539196	12.49	12.49	0.0000	0.0500	0.0499	0.9533
26-APR-2021	539197	0.65	0.66	-0.0153	0.0254	0.0254	0.4853
26-APR-2021	539198	4.45	4.45	0.0000	0.0230	0.0229	0.4375
26-APR-2021	539199	2.30	2.30	0.0000	0.0070	0.0070	0.1337
26-APR-2021	539206	23.60	23.60	0.0000	0.0104	0.0103	0.1968
26-APR-2021	539216	96.05	94.00	0.0216	0.0227	0.0227	0.4337
26-APR-2021	539217	1.56	1.56	0.0000	0.0222	0.0221	0.4222
26-APR-2021	539218	48.55	48.55	0.0000	0.0145	0.0144	0.2751
26-APR-2021	539219	14.64	13.95	0.0483	0.0302	0.0303	0.5789
26-APR-2021	539220	26.20	26.10	0.0038	0.0115	0.0114	0.2178
26-APR-2021	539221	1150.35	1095.60	0.0488	0.0334	0.0335	0.6400
26-APR-2021	539223	5.75	5.75	0.0000	0.0309	0.0308	0.5884
26-APR-2021	539224	30.10	30.10	0.0000	0.0097	0.0097	0.1853
26-APR-2021	539226	31.05	31.95	-0.0286	0.0324	0.0324	0.6190
26-APR-2021	539227	29.15	27.60	0.0546	0.0322	0.0324	0.6190
26-APR-2021	539228	27.45	26.15	0.0485	0.0300	0.0302	0.5770
26-APR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539235	267.60	267.75	-0.0006	0.0210	0.0209	0.3993
26-APR-2021	539246	35.70	35.70	0.0000	0.0172	0.0171	0.3267
26-APR-2021	539253	15.17	15.17	0.0000	0.0050	0.0050	0.0955
26-APR-2021	539255	77.45	74.25	0.0422	0.0320	0.0320	0.6114
26-APR-2021	539266	3.89	3.89	0.0000	0.0066	0.0065	0.1242
26-APR-2021	539267	41.45	42.25	-0.0191	0.0289	0.0288	0.5502
26-APR-2021	539274	3.60	3.53	0.0196	0.0270	0.0270	0.5158
26-APR-2021	539275	68.30	65.05	0.0488	0.0318	0.0319	0.6094
26-APR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539278	0.87	0.91	-0.0450	0.0321	0.0322	0.6152
26-APR-2021	539288	9.06	9.06	0.0000	0.0146	0.0145	0.2770
26-APR-2021	539291	71.10	72.45	-0.0188	0.0201	0.0201	0.3840
26-APR-2021	539300	24.70	24.70	0.0000	0.0271	0.0270	0.5158
26-APR-2021	539304	19.49	19.88	-0.0198	0.0136	0.0136	0.2598
26-APR-2021	539310	31.70	31.35	0.0111	0.0288	0.0287	0.5483
26-APR-2021	539311	7.25	7.25	0.0000	0.0175	0.0175	0.3343
26-APR-2021	539353	161.50	150.95	0.0676	0.0361	0.0363	0.6935
26-APR-2021	539354	50.30	50.00	0.0060	0.0552	0.0550	1.0508
26-APR-2021	539359	14.90	14.65	0.0169	0.0317	0.0316	0.6037
26-APR-2021	539363	5.66	5.66	0.0000	0.0327	0.0326	0.6228
26-APR-2021	539378	32.00	32.00	0.0000	0.0063	0.0063	0.1204
26-APR-2021	539383	2.70	2.70	0.0000	0.0207	0.0207	0.3955
26-APR-2021	539384	4.20	4.09	0.0265	0.0227	0.0227	0.4337
26-APR-2021	539391	16.45	16.75	-0.0181	0.0271	0.0270	0.5158
26-APR-2021	539393	19.30	19.30	0.0000	0.0044	0.0044	0.0841
26-APR-2021	539399	117.55	114.80	0.0237	0.0292	0.0292	0.5579
26-APR-2021	539400	604.00	575.25	0.0488	0.0331	0.0332	0.6343
26-APR-2021	539405	14.22	14.22	0.0000	0.0023	0.0023	0.0439
26-APR-2021	539406	13.38	13.38	0.0000	0.0037	0.0037	0.0707
26-APR-2021	539408	0.71	0.71	0.0000	0.0214	0.0213	0.4069
26-APR-2021	539409	10.67	10.67	0.0000	0.0126	0.0126	0.2407
26-APR-2021	539410	6.44	6.44	0.0000	0.0298	0.0298	0.5693
26-APR-2021	539428	64.85	63.30	0.0242	0.0382	0.0382	0.7298
26-APR-2021	539433	18.45	18.45	0.0000	0.0044	0.0043	0.0822
26-APR-2021	539434	6.50	6.50	0.0000	0.0046	0.0046	0.0879
26-APR-2021	539435	7.20	7.20	0.0000	0.0068	0.0068	0.1299
26-APR-2021	539449	35.20	35.20	0.0000	0.0146	0.0145	0.2770
26-APR-2021	539455	14.00	14.00	0.0000	0.0206	0.0205	0.3917
26-APR-2021	539468	18.05	18.05	0.0000	0.0038	0.0038	0.0726
26-APR-2021	539469	47.95	48.00	-0.0010	0.0243	0.0243	0.4643
26-APR-2021	539470	124.75	121.50	0.0264	0.0224	0.0224	0.4280
26-APR-2021	539479	25.45	24.50	0.0380	0.0262	0.0262	0.5006
26-APR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539486	1.00	0.96	0.0408	0.0137	0.0140	0.2675
26-APR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
26-APR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539494	51.00	51.00	0.0000	0.0100	0.0100	0.1910
26-APR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
26-APR-2021	539506	6.46	6.46	0.0000	0.0076	0.0075	0.1433
26-APR-2021	539515	313.65	314.60	-0.0030	0.0520	0.0519	0.9915
26-APR-2021	539518	111.95	108.15	0.0345	0.0373	0.0372	0.7107
26-APR-2021	539519	27.85	27.40	0.0163	0.0189	0.0189	0.3611
26-APR-2021	539520	6.00	6.00	0.0000	0.0201	0.0201	0.3840
26-APR-2021	539522	34.00	34.00	0.0000	0.0161	0.0160	0.3057
26-APR-2021	539525	0.70	0.69	0.0144	0.0278	0.0278	0.5311
26-APR-2021	539526	0.45	0.44	0.0225	0.0499	0.0498	0.9514
26-APR-2021	539527	360.00	360.00	0.0000	0.0269	0.0268	0.5120
26-APR-2021	539528	27.50	28.20	-0.0251	0.0329	0.0328	0.6266
26-APR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539544	5.25	5.25	0.0000	0.0260	0.0260	0.4967
26-APR-2021	539545	16.10	16.10	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539546	5.14	5.14	0.0000	0.0281	0.0281	0.5368
26-APR-2021	539552	3.57	3.57	0.0000	0.0051	0.0051	0.0974
26-APR-2021	539559	13.75	13.75	0.0000	0.0084	0.0084	0.1605
26-APR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539561	47.30	47.20	0.0021	0.0453	0.0452	0.8635
26-APR-2021	539562	77.00	74.35	0.0350	0.0274	0.0275	0.5254
26-APR-2021	539574	5.70	5.70	0.0000	0.0087	0.0087	0.1662
26-APR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539593	0.67	0.70	-0.0438	0.0259	0.0260	0.4967
26-APR-2021	539594	4.62	4.58	0.0087	0.0474	0.0473	0.9037
26-APR-2021	539596	4.84	4.84	0.0000	0.0221	0.0220	0.4203
26-APR-2021	539598	8.66	8.66	0.0000	0.0102	0.0101	0.1930
26-APR-2021	539599	13.96	13.96	0.0000	0.0172	0.0171	0.3267
26-APR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539607	9.99	9.99	0.0000	0.0115	0.0115	0.2197
26-APR-2021	539620	25.55	23.90	0.0668	0.0372	0.0374	0.7145
26-APR-2021	539621	9.61	10.11	-0.0507	0.0300	0.0301	0.5751
26-APR-2021	539632	6.02	6.02	0.0000	0.0044	0.0044	0.0841
26-APR-2021	539661	46.00	46.35	-0.0076	0.0200	0.0200	0.3821
26-APR-2021	539662	91.75	91.75	0.0000	0.0079	0.0079	0.1509
26-APR-2021	539669	1.12	1.12	0.0000	0.0301	0.0300	0.5731
26-APR-2021	539673	8.71	9.14	-0.0482	0.0246	0.0247	0.4719
26-APR-2021	539679	10.00	10.00	0.0000	0.0182	0.0181	0.3458
26-APR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539686	56.90	55.05	0.0331	0.0358	0.0358	0.6840
26-APR-2021	539692	5.37	5.12	0.0477	0.0249	0.0250	0.4776
26-APR-2021	539697	8.35	8.35	0.0000	0.3454	0.3446	6.5836
26-APR-2021	539724	4.75	4.75	0.0000	0.0135	0.0135	0.2579
26-APR-2021	539730	423.10	437.60	-0.0337	0.0336	0.0336	0.6419
26-APR-2021	539761	6.55	6.55	0.0000	0.0116	0.0116	0.2216
26-APR-2021	539762	11.55	11.55	0.0000	0.0107	0.0107	0.2044
26-APR-2021	539767	6.30	6.54	-0.0374	0.0282	0.0283	0.5407
26-APR-2021	539770	3.72	3.90	-0.0473	0.0335	0.0336	0.6419
26-APR-2021	539773	1.49	1.42	0.0481	0.0378	0.0378	0.7222
26-APR-2021	539798	7.39	7.13	0.0358	0.0475	0.0475	0.9075
26-APR-2021	539800	12.80	13.05	-0.0193	0.0257	0.0257	0.4910
26-APR-2021	539814	48.05	46.35	0.0360	0.0451	0.0451	0.8616
26-APR-2021	539819	3.85	3.85	0.0000	0.0024	0.0024	0.0459
26-APR-2021	539833	0.38	0.38	0.0000	0.0207	0.0206	0.3936
26-APR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539835	154.30	147.75	0.0434	0.1836	0.1832	3.5000
26-APR-2021	539837	229.50	234.00	-0.0194	0.0324	0.0324	0.6190
26-APR-2021	539841	69.85	67.15	0.0394	0.0410	0.0410	0.7833
26-APR-2021	539854	100.60	102.65	-0.0202	0.0255	0.0255	0.4872
26-APR-2021	539872	488.85	472.45	0.0341	0.0267	0.0267	0.5101
26-APR-2021	539875	29.90	29.90	0.0000	0.0268	0.0268	0.5120
26-APR-2021	539884	12.39	11.89	0.0412	0.0402	0.0402	0.7680
26-APR-2021	539894	5.46	5.57	-0.0199	0.0998	0.0996	1.9029
26-APR-2021	539895	12.84	12.23	0.0487	0.0066	0.0074	0.1414
26-APR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539910	0.75	0.74	0.0134	0.0188	0.0188	0.3592
26-APR-2021	539921	155.00	157.00	-0.0128	0.0181	0.0180	0.3439
26-APR-2021	539922	12.16	12.16	0.0000	0.0118	0.0118	0.2254
26-APR-2021	539927	63.00	63.00	0.0000	0.0065	0.0065	0.1242
26-APR-2021	539938	25.60	24.40	0.0480	0.0273	0.0274	0.5235
26-APR-2021	539939	41.00	40.40	0.0147	0.0252	0.0251	0.4795
26-APR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
26-APR-2021	539947	15.80	16.00	-0.0126	0.0186	0.0186	0.3554
26-APR-2021	539956	495.45	487.80	0.0156	0.0405	0.0404	0.7718
26-APR-2021	539962	0.19	0.19	0.0000	0.0206	0.0206	0.3936
26-APR-2021	539963	65.25	69.20	-0.0588	0.0377	0.0379	0.7241
26-APR-2021	539982	8.69	9.13	-0.0494	0.0427	0.0428	0.8177
26-APR-2021	539984	3350.00	3334.90	0.0045	0.0351	0.0350	0.6687
26-APR-2021	539986	100.25	99.25	0.0100	0.0341	0.0341	0.6515
26-APR-2021	539991	32.05	32.00	0.0016	0.4689	0.4678	8.9373
26-APR-2021	540006	9.94	9.74	0.0203	0.1273	0.1270	2.4263
26-APR-2021	540023	25.60	25.60	0.0000	0.0293	0.0293	0.5598
26-APR-2021	540024	4.15	4.36	-0.0494	0.0275	0.0276	0.5273
26-APR-2021	540026	2.71	2.71	0.0000	0.0242	0.0242	0.4623
26-APR-2021	540027	354.00	353.00	0.0028	0.0189	0.0188	0.3592
26-APR-2021	540062	26.25	26.25	0.0000	0.0085	0.0084	0.1605
26-APR-2021	540063	3.22	3.22	0.0000	0.0260	0.0259	0.4948
26-APR-2021	540066	21.25	21.25	0.0000	0.0035	0.0035	0.0669
26-APR-2021	540078	165.20	157.35	0.0487	0.0235	0.0237	0.4528
26-APR-2021	540080	23.50	22.95	0.0237	0.0359	0.0358	0.6840
26-APR-2021	540097	13.75	13.75	0.0000	0.0069	0.0069	0.1318
26-APR-2021	540108	38.50	40.60	-0.0531	0.0358	0.0359	0.6859
26-APR-2021	540132	4.71	4.71	0.0000	0.0196	0.0196	0.3745
26-APR-2021	540134	4.60	4.56	0.0087	0.0390	0.0389	0.7432
26-APR-2021	540135	4.15	4.10	0.0121	0.0219	0.0219	0.4184
26-APR-2021	540143	88.30	79.85	0.1006	0.0407	0.0412	0.7871
26-APR-2021	540147	33.00	31.95	0.0323	0.0343	0.0343	0.6553
26-APR-2021	540159	35.20	35.20	0.0000	0.0196	0.0196	0.3745
26-APR-2021	540168	19.30	19.30	0.0000	0.0094	0.0093	0.1777
26-APR-2021	540174	18.30	18.64	-0.0184	0.0240	0.0240	0.4585
26-APR-2021	540175	11.96	11.10	0.0746	0.0399	0.0401	0.7661
26-APR-2021	540181	3.31	3.31	0.0000	0.0119	0.0119	0.2273
26-APR-2021	540190	12.93	13.61	-0.0513	0.0241	0.0244	0.4662
26-APR-2021	540192	7.42	7.05	0.0512	0.0425	0.0426	0.8139
26-APR-2021	540198	25.95	25.05	0.0353	0.0392	0.0392	0.7489
26-APR-2021	540199	14.46	14.46	0.0000	0.0042	0.0042	0.0802
26-APR-2021	540204	69.00	70.40	-0.0201	0.0252	0.0252	0.4814
26-APR-2021	540205	244.65	239.90	0.0196	0.0458	0.0457	0.8731
26-APR-2021	540211	14.00	14.00	0.0000	0.0055	0.0055	0.1051
26-APR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
26-APR-2021	540243	23.45	23.75	-0.0127	0.0291	0.0290	0.5540
26-APR-2021	540253	1.21	1.16	0.0422	0.0291	0.0292	0.5579
26-APR-2021	540254	4.52	4.52	0.0000	0.0308	0.0307	0.5865
26-APR-2021	540259	13.17	12.04	0.0897	0.0755	0.0756	1.4443
26-APR-2021	540266	12.45	12.45	0.0000	0.0169	0.0168	0.3210
26-APR-2021	540268	639.80	599.95	0.0643	0.0359	0.0361	0.6897
26-APR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	540310	3.33	3.33	0.0000	0.0139	0.0138	0.2636
26-APR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	540359	47.00	44.80	0.0479	0.0301	0.0302	0.5770
26-APR-2021	540360	67.00	70.00	-0.0438	0.0332	0.0333	0.6362
26-APR-2021	540361	17.90	17.05	0.0487	0.0378	0.0379	0.7241
26-APR-2021	540385	16.80	16.80	0.0000	0.0229	0.0228	0.4356
26-APR-2021	540386	3.97	3.97	0.0000	0.0297	0.0296	0.5655
26-APR-2021	540401	75.35	78.85	-0.0454	0.0331	0.0331	0.6324
26-APR-2021	540405	41.55	39.60	0.0481	0.0363	0.0363	0.6935
26-APR-2021	540481	15.80	15.50	0.0192	0.0161	0.0161	0.3076
26-APR-2021	540515	14.00	14.00	0.0000	0.0066	0.0066	0.1261
26-APR-2021	540545	29.85	30.45	-0.0199	0.0230	0.0230	0.4394
26-APR-2021	540570	32.00	32.55	-0.0170	0.0341	0.0341	0.6515
26-APR-2021	540590	165.95	165.95	0.0000	0.0371	0.0370	0.7069
26-APR-2021	540597	3.88	3.88	0.0000	0.0090	0.0090	0.1719
26-APR-2021	540614	110.80	108.55	0.0205	0.0383	0.0382	0.7298
26-APR-2021	540615	5.75	5.88	-0.0224	0.0289	0.0289	0.5521
26-APR-2021	540654	61.30	61.70	-0.0065	0.0390	0.0389	0.7432
26-APR-2021	540686	246.00	246.00	0.0000	0.0473	0.0472	0.9018
26-APR-2021	540693	59.30	60.60	-0.0217	0.0199	0.0199	0.3802
26-APR-2021	540696	45.50	43.50	0.0450	0.0197	0.0199	0.3802
26-APR-2021	540697	1.56	1.58	-0.0127	0.0305	0.0304	0.5808
26-APR-2021	540703	6.19	5.90	0.0480	0.0291	0.0293	0.5598
26-APR-2021	540717	4.51	4.51	0.0000	0.0213	0.0212	0.4050
26-APR-2021	540726	26.75	25.30	0.0557	0.0240	0.0243	0.4643
26-APR-2021	540728	180.20	179.10	0.0061	0.0328	0.0327	0.6247
26-APR-2021	540730	62.45	59.50	0.0484	0.0369	0.0369	0.7050
26-APR-2021	540737	292.25	295.05	-0.0095	0.0246	0.0245	0.4681
26-APR-2021	540744	11.23	11.18	0.0045	0.0323	0.0323	0.6171
26-APR-2021	540788	29.90	29.90	0.0000	0.0080	0.0080	0.1528
26-APR-2021	540795	24.25	24.60	-0.0143	0.0272	0.0271	0.5177
26-APR-2021	540821	11.17	11.17	0.0000	0.0232	0.0232	0.4432
26-APR-2021	540823	38.00	38.00	0.0000	0.0295	0.0295	0.5636
26-APR-2021	540829	3.48	3.32	0.0471	0.0199	0.0201	0.3840
26-APR-2021	540904	60.80	60.80	0.0000	0.0186	0.0185	0.3534
26-APR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-APR-2021	540936	22.00	22.40	-0.0180	0.0202	0.0202	0.3859
26-APR-2021	540954	34.80	34.45	0.0101	0.0326	0.0325	0.6209
26-APR-2021	540955	24.60	23.85	0.0310	0.0443	0.0443	0.8464
26-APR-2021	540956	69.00	67.45	0.0227	0.0304	0.0304	0.5808
26-APR-2021	540980	14400.00	13751.00	0.0461	0.0288	0.0289	0.5521
26-APR-2021	541005	43.25	43.50	-0.0058	0.0361	0.0360	0.6878
26-APR-2021	541096	408.15	405.75	0.0059	0.0268	0.0267	0.5101
26-APR-2021	541133	45.60	45.60	0.0000	0.0029	0.0029	0.0554
26-APR-2021	541167	340.15	359.80	-0.0562	0.0274	0.0276	0.5273
26-APR-2021	541347	2.20	2.20	0.0000	0.0350	0.0349	0.6668
26-APR-2021	541358	305.60	291.05	0.0488	0.0213	0.0215	0.4108
26-APR-2021	541400	99.20	97.40	0.0183	0.0387	0.0386	0.7375
26-APR-2021	541444	76.25	78.50	-0.0291	0.0264	0.0264	0.5044
26-APR-2021	541503	27.55	27.50	0.0018	0.0286	0.0285	0.5445
26-APR-2021	541627	5.91	5.63	0.0485	0.0349	0.0350	0.6687
26-APR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-APR-2021	541702	5.45	5.73	-0.0501	0.0255	0.0256	0.4891
26-APR-2021	541735	9.44	9.93	-0.0506	0.0235	0.0237	0.4528
26-APR-2021	541741	12.02	12.02	0.0000	0.0283	0.0283	0.5407
26-APR-2021	541771	0.83	0.78	0.0621	0.0370	0.0372	0.7107
26-APR-2021	541778	67.75	71.15	-0.0490	0.0116	0.0120	0.2293
26-APR-2021	541865	56.55	54.00	0.0461	0.0244	0.0246	0.4700
26-APR-2021	541890	0.86	0.87	-0.0116	0.0311	0.0311	0.5942
26-APR-2021	541999	1.49	1.42	0.0481	0.0326	0.0327	0.6247
26-APR-2021	542057	54.30	53.35	0.0177	0.0174	0.0174	0.3324
26-APR-2021	542117	4.15	4.35	-0.0471	0.0304	0.0305	0.5827
26-APR-2021	542123	54.65	54.65	0.0000	0.0247	0.0246	0.4700
26-APR-2021	542176	6.94	6.94	0.0000	0.0096	0.0096	0.1834
26-APR-2021	542206	7.31	7.31	0.0000	0.0146	0.0146	0.2789
26-APR-2021	542232	53.85	58.50	-0.0828	0.0109	0.0124	0.2369
26-APR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	542351	711.25	663.20	0.0699	0.0283	0.0286	0.5464
26-APR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-APR-2021	542377	3.36	3.36	0.0000	0.0101	0.0101	0.1930
26-APR-2021	542524	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-APR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	542627	10.00	10.45	-0.0440	0.0280	0.0281	0.5368
26-APR-2021	542669	28.20	27.80	0.0143	0.0239	0.0238	0.4547
26-APR-2021	542670	37.10	36.25	0.0232	0.0317	0.0317	0.6056
26-APR-2021	542677	4.24	4.45	-0.0483	0.0284	0.0285	0.5445
26-APR-2021	542679	15.10	15.85	-0.0485	0.0303	0.0304	0.5808
26-APR-2021	542682	30.95	30.50	0.0146	0.0352	0.0351	0.6706
26-APR-2021	542753	136.05	137.00	-0.0070	0.0284	0.0283	0.5407
26-APR-2021	542774	20.20	19.95	0.0125	0.0426	0.0425	0.8120
26-APR-2021	542803	47.95	47.95	0.0000	0.0201	0.0200	0.3821
26-APR-2021	542862	72.00	75.55	-0.0481	0.0304	0.0305	0.5827
26-APR-2021	542864	35.10	35.10	0.0000	0.0088	0.0088	0.1681
26-APR-2021	542866	31.10	29.70	0.0461	0.0196	0.0198	0.3783
26-APR-2021	542906	19.00	19.00	0.0000	0.0259	0.0258	0.4929
26-APR-2021	542911	210.85	203.70	0.0345	0.0168	0.0169	0.3229
26-APR-2021	543207	15.61	15.61	0.0000	0.0105	0.0105	0.2006
26-APR-2021	543229	100.05	100.05	0.0000	0.0200	0.0200	0.3821
26-APR-2021	543267	15.43	15.43	0.0000	0.0033	0.0033	0.0630
26-APR-2021	590082	39.35	37.50	0.0482	0.0196	0.0198	0.3783
26-APR-2021	590122	37.50	37.50	0.0000	0.0347	0.0346	0.6610
26-APR-2021	5PAISA	355.85	370.60	-0.0406	0.0391	0.0391	0.7470
26-APR-2021	63MOONS	92.55	96.65	-0.0433	0.0362	0.0363	0.6935
26-APR-2021	A2ZINFRA	3.75	3.85	-0.0263	0.0365	0.0365	0.6973
26-APR-2021	AAKASH	141.90	136.30	0.0403	0.0115	0.0119	0.2273
26-APR-2021	AARON	53.50	53.30	0.0037	0.0257	0.0256	0.4891
26-APR-2021	AARTIDRUGS	715.75	715.00	0.0010	0.0331	0.0330	0.6305
26-APR-2021	AARTIIND	1492.00	1462.80	0.0198	0.0246	0.0246	0.4700
26-APR-2021	AARTISURF	1428.00	1415.25	0.0090	0.0312	0.0312	0.5961
26-APR-2021	AARVEEDEN	20.30	19.05	0.0636	0.0413	0.0415	0.7929
26-APR-2021	AARVI	48.45	50.80	-0.0474	0.0368	0.0369	0.7050
26-APR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-APR-2021	AAVAS	2235.85	2271.60	-0.0159	0.0272	0.0272	0.5197
26-APR-2021	ABAN	29.00	28.65	0.0121	0.0323	0.0322	0.6152
26-APR-2021	ABB	1368.95	1380.75	-0.0086	0.0209	0.0209	0.3993
26-APR-2021	ABBOTINDIA	15054.50	15075.95	-0.0014	0.0178	0.0177	0.3382
26-APR-2021	ABCAPITAL	113.05	116.10	-0.0266	0.0325	0.0325	0.6209
26-APR-2021	ABFRL	173.60	173.50	0.0006	0.0267	0.0267	0.5101
26-APR-2021	ABMINTLTD	49.40	51.95	-0.0503	0.0398	0.0399	0.7623
26-APR-2021	ABSLBANETF	319.78	315.75	0.0127	0.0250	0.0250	0.4776
26-APR-2021	ABSLNN50ET	350.00	344.58	0.0156	0.0320	0.0319	0.6094
26-APR-2021	ACC	1844.70	1812.90	0.0174	0.0200	0.0200	0.3821
26-APR-2021	ACCELYA	858.15	848.35	0.0115	0.0174	0.0174	0.3324
26-APR-2021	ACCURACY	58.85	58.25	0.0102	0.0222	0.0222	0.4241
26-APR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ACE	147.70	148.70	-0.0067	0.0353	0.0352	0.6725
26-APR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ACRYSIL	314.05	321.40	-0.0231	0.0201	0.0201	0.3840
26-APR-2021	ADANIENT	1173.35	1157.60	0.0135	0.0341	0.0340	0.6496
26-APR-2021	ADANIGREEN	1049.25	1052.40	-0.0030	0.0329	0.0328	0.6266
26-APR-2021	ADANIPORTS	730.75	725.35	0.0074	0.0269	0.0268	0.5120
26-APR-2021	ADANIPOWER	87.75	87.80	-0.0006	0.0367	0.0366	0.6992
26-APR-2021	ADANITRANS	1054.85	1065.40	-0.0100	0.0345	0.0344	0.6572
26-APR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ADFFOODS	905.30	879.55	0.0289	0.0300	0.0300	0.5731
26-APR-2021	ADHUNIKIND	21.90	22.00	-0.0046	0.0434	0.0433	0.8272
26-APR-2021	ADL	29.00	30.05	-0.0356	0.0225	0.0226	0.4318
26-APR-2021	ADORWELD	361.70	362.50	-0.0022	0.0288	0.0287	0.5483
26-APR-2021	ADROITINFO	7.75	8.15	-0.0503	0.0599	0.0599	1.1444
26-APR-2021	ADSL	47.45	47.90	-0.0094	0.0377	0.0376	0.7183
26-APR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ADVANIHOTR	52.15	50.75	0.0272	0.0300	0.0300	0.5731
26-APR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ADVENZYMES	380.35	385.20	-0.0127	0.0312	0.0312	0.5961
26-APR-2021	AEGISCHEM	286.10	291.20	-0.0177	0.0296	0.0295	0.5636
26-APR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	AFFLE	5630.00	5377.40	0.0459	0.0300	0.0301	0.5751
26-APR-2021	AGARIND	149.75	150.05	-0.0020	0.0388	0.0387	0.7394
26-APR-2021	AGCNET	1697.45	1668.45	0.0172	0.0364	0.0363	0.6935
26-APR-2021	AGRITECH	34.15	34.40	-0.0073	0.0393	0.0392	0.7489
26-APR-2021	AGROPHOS	11.50	11.45	0.0044	0.0369	0.0368	0.7031
26-APR-2021	AHLADA	100.85	99.95	0.0090	0.0184	0.0183	0.3496
26-APR-2021	AHLEAST	147.75	146.85	0.0061	0.0243	0.0243	0.4643
26-APR-2021	AHLUCONT	289.20	285.95	0.0113	0.0296	0.0295	0.5636
26-APR-2021	AHLWEST	205.70	200.70	0.0246	0.0310	0.0309	0.5903
26-APR-2021	AIAENG	1900.45	1873.00	0.0145	0.0222	0.0221	0.4222
26-APR-2021	AIRAN	16.45	15.70	0.0467	0.0320	0.0321	0.6133
26-APR-2021	AJANTPHARM	1802.40	1784.20	0.0101	0.0217	0.0217	0.4146
26-APR-2021	AJMERA	113.55	109.20	0.0391	0.0343	0.0343	0.6553
26-APR-2021	AKASH	195.60	194.20	0.0072	0.0329	0.0328	0.6266
26-APR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-APR-2021	AKG	31.00	32.60	-0.0503	0.0195	0.0198	0.3783
26-APR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
26-APR-2021	AKSHARCHEM	238.40	238.45	-0.0002	0.0318	0.0317	0.6056
26-APR-2021	AKSHOPTFBR	6.10	6.10	0.0000	0.0381	0.0381	0.7279
26-APR-2021	AKZOINDIA	2215.65	2221.20	-0.0025	0.0200	0.0200	0.3821
26-APR-2021	ALANKIT	14.15	14.15	0.0000	0.0371	0.0370	0.7069
26-APR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
26-APR-2021	ALBERTDAVD	449.25	455.40	-0.0136	0.0285	0.0285	0.5445
26-APR-2021	ALCHEM	3.60	3.65	-0.0138	0.0698	0.0696	1.3297
26-APR-2021	ALEMBICLTD	112.25	108.95	0.0298	0.0328	0.0328	0.6266
26-APR-2021	ALICON	432.85	425.25	0.0177	0.0341	0.0341	0.6515
26-APR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ALKALI	53.60	54.05	-0.0084	0.0377	0.0376	0.7183
26-APR-2021	ALKEM	2797.90	2778.40	0.0070	0.0185	0.0185	0.3534
26-APR-2021	ALKYLAMINE	6780.55	6277.80	0.0770	0.0341	0.0344	0.6572
26-APR-2021	ALLCARGO	122.70	122.55	0.0012	0.0247	0.0246	0.4700
26-APR-2021	ALLSEC	318.05	315.00	0.0096	0.0342	0.0341	0.6515
26-APR-2021	ALMONDZ	26.40	26.75	-0.0132	0.0411	0.0410	0.7833
26-APR-2021	ALOKINDS	23.10	22.25	0.0375	0.0312	0.0312	0.5961
26-APR-2021	ALPA	67.25	67.50	-0.0037	0.0445	0.0444	0.8483
26-APR-2021	ALPHAGEO	187.95	186.50	0.0077	0.0361	0.0361	0.6897
26-APR-2021	ALPSINDUS	1.45	1.45	0.0000	0.1453	0.1450	2.7702
26-APR-2021	AMARAJABAT	801.30	800.55	0.0009	0.0217	0.0216	0.4127
26-APR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-APR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	AMBER	3171.65	3225.95	-0.0170	0.0300	0.0300	0.5731
26-APR-2021	AMBICAAGAR	14.45	13.80	0.0460	0.0047	0.0057	0.1089
26-APR-2021	AMBIKCO	868.35	852.25	0.0187	0.0240	0.0239	0.4566
26-APR-2021	AMBUJACEM	303.35	295.20	0.0272	0.0225	0.0225	0.4299
26-APR-2021	AMDIND	17.80	17.85	-0.0028	0.0438	0.0437	0.8349
26-APR-2021	AMJLAND	23.25	24.00	-0.0317	0.0307	0.0307	0.5865
26-APR-2021	AMRUTANJAN	635.00	634.45	0.0009	0.0288	0.0287	0.5483
26-APR-2021	ANANTRAJ	49.10	49.45	-0.0071	0.0385	0.0384	0.7336
26-APR-2021	ANDHRACEMT	5.35	5.40	-0.0093	0.0359	0.0359	0.6859
26-APR-2021	ANDHRAPAP	211.50	215.00	-0.0164	0.0281	0.0281	0.5368
26-APR-2021	ANDHRSUGAR	340.90	331.20	0.0289	0.0301	0.0301	0.5751
26-APR-2021	ANGELBRKG	366.40	346.15	0.0569	0.0215	0.0218	0.4165
26-APR-2021	ANIKINDS	13.70	14.05	-0.0252	0.0342	0.0341	0.6515
26-APR-2021	ANKITMETAL	0.95	0.95	0.0000	0.0765	0.0763	1.4577
26-APR-2021	ANSALAPI	6.20	6.00	0.0328	0.0382	0.0382	0.7298
26-APR-2021	ANSALHSG	5.10	5.05	0.0099	0.0357	0.0357	0.6820
26-APR-2021	ANTGRAPHIC	0.50	0.50	0.0000	0.0192	0.0191	0.3649
26-APR-2021	ANUP	593.40	573.65	0.0338	0.0323	0.0323	0.6171
26-APR-2021	ANURAS	602.60	589.95	0.0212	0.0099	0.0100	0.1910
26-APR-2021	APARINDS	543.95	453.35	0.1822	0.0237	0.0270	0.5158
26-APR-2021	APCL	210.10	206.65	0.0166	0.0301	0.0300	0.5731
26-APR-2021	APCOTEXIND	209.05	201.30	0.0378	0.0333	0.0333	0.6362
26-APR-2021	APEX	212.00	214.00	-0.0094	0.0324	0.0323	0.6171
26-APR-2021	APLAPOLLO	1287.70	1276.35	0.0089	0.0294	0.0294	0.5617
26-APR-2021	APLLTD	1000.85	998.05	0.0028	0.0255	0.0254	0.4853
26-APR-2021	APOLLO	89.85	90.70	-0.0094	0.0374	0.0373	0.7126
26-APR-2021	APOLLOHOSP	3174.60	3200.10	-0.0080	0.0265	0.0264	0.5044
26-APR-2021	APOLLOPIPE	1097.70	1005.40	0.0878	0.0286	0.0292	0.5579
26-APR-2021	APOLLOTYRE	200.15	201.80	-0.0082	0.0303	0.0302	0.5770
26-APR-2021	APOLSINHOT	560.00	545.15	0.0269	0.0338	0.0337	0.6438
26-APR-2021	APTECHT	199.10	200.55	-0.0073	0.0371	0.0370	0.7069
26-APR-2021	ARCHIDPLY	28.15	29.50	-0.0468	0.0407	0.0407	0.7776
26-APR-2021	ARCHIES	11.80	9.85	0.1806	0.0277	0.0304	0.5808
26-APR-2021	ARCOTECH	1.60	1.65	-0.0308	0.0357	0.0357	0.6820
26-APR-2021	ARENTERP	11.40	12.45	-0.0881	0.0516	0.0519	0.9915
26-APR-2021	ARIES	81.50	82.75	-0.0152	0.0339	0.0339	0.6477
26-APR-2021	ARIHANT	18.40	18.20	0.0109	0.0389	0.0388	0.7413
26-APR-2021	ARIHANTSUP	63.90	58.80	0.0832	0.0387	0.0391	0.7470
26-APR-2021	ARMANFIN	560.60	565.70	-0.0091	0.0318	0.0318	0.6075
26-APR-2021	AROGRANITE	45.00	40.15	0.1140	0.0375	0.0382	0.7298
26-APR-2021	ARROWGREEN	71.50	67.85	0.0524	0.0357	0.0358	0.6840
26-APR-2021	ARSHIYA	29.00	27.70	0.0459	0.0406	0.0406	0.7757
26-APR-2021	ARSSINFRA	25.25	25.50	-0.0099	0.0401	0.0401	0.7661
26-APR-2021	ARTEMISMED	189.80	190.25	-0.0024	0.0276	0.0276	0.5273
26-APR-2021	ARVEE	114.80	109.35	0.0486	0.0146	0.0150	0.2866
26-APR-2021	ARVIND	60.60	60.50	0.0017	0.0362	0.0361	0.6897
26-APR-2021	ARVINDFASN	124.00	124.90	-0.0072	0.0297	0.0296	0.5655
26-APR-2021	ARVSMART	96.05	95.95	0.0010	0.0312	0.0311	0.5942
26-APR-2021	ASAHIINDIA	298.05	295.70	0.0079	0.0272	0.0271	0.5177
26-APR-2021	ASAHISONG	320.10	319.00	0.0034	0.0361	0.0360	0.6878
26-APR-2021	ASAL	33.30	32.20	0.0336	0.0316	0.0316	0.6037
26-APR-2021	ASALCBR	409.90	406.65	0.0080	0.0239	0.0238	0.4547
26-APR-2021	ASHAPURMIN	116.95	115.45	0.0129	0.0351	0.0350	0.6687
26-APR-2021	ASHIANA	125.50	124.60	0.0072	0.0339	0.0338	0.6457
26-APR-2021	ASHIMASYN	15.70	15.70	0.0000	0.0398	0.0397	0.7585
26-APR-2021	ASHOKA	83.95	84.05	-0.0012	0.0337	0.0336	0.6419
26-APR-2021	ASHOKLEY	114.10	111.30	0.0248	0.0338	0.0338	0.6457
26-APR-2021	ASIANHOTNR	65.50	61.50	0.0630	0.0288	0.0291	0.5560
26-APR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ASIANPAINT	2557.90	2517.95	0.0157	0.0200	0.0200	0.3821
26-APR-2021	ASIANTILES	159.50	158.65	0.0053	0.0358	0.0357	0.6820
26-APR-2021	ASPINWALL	173.95	171.30	0.0154	0.0341	0.0341	0.6515
26-APR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ASTEC	1164.10	1100.65	0.0560	0.0325	0.0327	0.6247
26-APR-2021	ASTERDM	145.50	147.90	-0.0164	0.0265	0.0265	0.5063
26-APR-2021	ASTRAL	1676.95	1692.90	-0.0095	0.0312	0.0311	0.5942
26-APR-2021	ASTRAMICRO	116.00	112.60	0.0297	0.0313	0.0313	0.5980
26-APR-2021	ASTRAZEN	4312.90	4233.45	0.0186	0.0299	0.0299	0.5712
26-APR-2021	ASTRON	38.70	38.80	-0.0026	0.0323	0.0322	0.6152
26-APR-2021	ATFL	845.55	830.40	0.0181	0.0257	0.0256	0.4891
26-APR-2021	ATGL	1153.80	1154.50	-0.0006	0.0400	0.0399	0.7623
26-APR-2021	ATLANTA	6.95	7.00	-0.0072	0.0328	0.0327	0.6247
26-APR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ATLASCYCLE	26.45	26.95	-0.0187	0.0274	0.0273	0.5216
26-APR-2021	ATUL	8266.95	7837.35	0.0534	0.0212	0.0215	0.4108
26-APR-2021	ATULAUTO	166.60	166.60	0.0000	0.0244	0.0243	0.4643
26-APR-2021	AUBANK	1051.45	1075.70	-0.0228	0.0314	0.0314	0.5999
26-APR-2021	AURIONPRO	168.40	165.30	0.0186	0.0436	0.0435	0.8311
26-APR-2021	AUROPHARMA	971.20	993.35	-0.0226	0.0286	0.0286	0.5464
26-APR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-APR-2021	AUSOMENT	59.05	56.85	0.0380	0.0451	0.0450	0.8597
26-APR-2021	AUTOAXLES	985.60	960.35	0.0260	0.0308	0.0308	0.5884
26-APR-2021	AUTOIND	35.95	35.25	0.0197	0.0346	0.0346	0.6610
26-APR-2021	AUTOLITIND	23.95	26.35	-0.0955	0.0382	0.0387	0.7394
26-APR-2021	AVADHSUGAR	228.45	227.25	0.0053	0.0362	0.0361	0.6897
26-APR-2021	AVANTIFEED	493.90	512.95	-0.0378	0.0285	0.0285	0.5445
26-APR-2021	AVTNPL	46.35	44.00	0.0520	0.0311	0.0312	0.5961
26-APR-2021	AWHCL	281.85	279.70	0.0077	0.0155	0.0155	0.2961
26-APR-2021	AXISBANK	700.45	671.35	0.0424	0.0317	0.0317	0.6056
26-APR-2021	AXISBNKETF	322.99	317.71	0.0165	0.0120	0.0120	0.2293
26-APR-2021	AXISCADES	65.75	66.60	-0.0128	0.0370	0.0369	0.7050
26-APR-2021	AXISGOLD	41.14	41.39	-0.0061	0.0138	0.0138	0.2636
26-APR-2021	AXISNIFTY	150.21	148.78	0.0096	0.0180	0.0180	0.3439
26-APR-2021	AXISTECETF	259.95	256.06	0.0151	0.0063	0.0064	0.1223
26-APR-2021	AYMSYNTEX	44.05	43.50	0.0126	0.0378	0.0377	0.7203
26-APR-2021	BAFNAPH	135.30	128.85	0.0488	0.1712	0.1708	3.2631
26-APR-2021	BAGFILMS	2.25	2.20	0.0225	0.0363	0.0362	0.6916
26-APR-2021	BAJAJ-AUTO	3738.85	3672.45	0.0179	0.0206	0.0206	0.3936
26-APR-2021	BAJAJCON	287.95	287.90	0.0002	0.0298	0.0297	0.5674
26-APR-2021	BAJAJELEC	1102.30	1136.50	-0.0306	0.0311	0.0311	0.5942
26-APR-2021	BAJAJFINSV	10001.65	9916.80	0.0085	0.0295	0.0294	0.5617
26-APR-2021	BAJAJHIND	6.45	6.30	0.0235	0.0367	0.0366	0.6992
26-APR-2021	BAJAJHLDNG	3423.00	3411.10	0.0035	0.0238	0.0238	0.4547
26-APR-2021	BAJFINANCE	4736.10	4667.60	0.0146	0.0313	0.0312	0.5961
26-APR-2021	BALAJITELE	56.45	55.20	0.0224	0.0325	0.0324	0.6190
26-APR-2021	BALAMINES	2076.60	1939.60	0.0683	0.0397	0.0399	0.7623
26-APR-2021	BALAXI	587.30	578.35	0.0154	0.0342	0.0341	0.6515
26-APR-2021	BALKRISHNA	21.25	20.10	0.0556	0.0428	0.0428	0.8177
26-APR-2021	BALKRISIND	1705.55	1694.85	0.0063	0.0252	0.0251	0.4795
26-APR-2021	BALLARPUR	1.10	1.10	0.0000	0.0483	0.0482	0.9209
26-APR-2021	BALMLAWRIE	120.30	120.00	0.0025	0.0257	0.0256	0.4891
26-APR-2021	BALPHARMA	113.90	103.55	0.0953	0.0425	0.0429	0.8196
26-APR-2021	BALRAMCHIN	263.55	266.05	-0.0094	0.0333	0.0332	0.6343
26-APR-2021	BANARBEADS	47.70	49.50	-0.0370	0.0358	0.0358	0.6840
26-APR-2021	BANARISUG	1612.75	1595.20	0.0109	0.0231	0.0230	0.4394
26-APR-2021	BANCOINDIA	152.00	142.35	0.0656	0.0292	0.0295	0.5636
26-APR-2021	BANDHANBNK	313.15	313.45	-0.0010	0.0382	0.0381	0.7279
26-APR-2021	BANG	27.25	27.25	0.0000	0.0348	0.0347	0.6629
26-APR-2021	BANKA	61.80	60.90	0.0147	0.0256	0.0256	0.4891
26-APR-2021	BANKBARODA	63.55	62.95	0.0095	0.0333	0.0332	0.6343
26-APR-2021	BANKBEES	323.90	318.10	0.0181	0.0214	0.0214	0.4088
26-APR-2021	BANKINDIA	65.25	65.15	0.0015	0.0364	0.0363	0.6935
26-APR-2021	BANSWRAS	95.75	88.85	0.0748	0.0309	0.0313	0.5980
26-APR-2021	BARBEQUE	635.90	640.90	-0.0078	0.0136	0.0136	0.2598
26-APR-2021	BARTRONICS	2.20	2.15	0.0230	0.0476	0.0475	0.9075
26-APR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	BASF	1977.45	1970.15	0.0037	0.0287	0.0287	0.5483
26-APR-2021	BASML	62.10	61.85	0.0040	0.0348	0.0347	0.6629
26-APR-2021	BATAINDIA	1341.70	1303.05	0.0292	0.0210	0.0211	0.4031
26-APR-2021	BAYERCROP	5336.35	5140.80	0.0373	0.0217	0.0218	0.4165
26-APR-2021	BBL	1155.90	1144.90	0.0096	0.0248	0.0248	0.4738
26-APR-2021	BBTC	1128.95	1149.00	-0.0176	0.0273	0.0272	0.5197
26-APR-2021	BCG	7.65	7.65	0.0000	0.0424	0.0423	0.8081
26-APR-2021	BCLIND	119.90	120.75	-0.0071	0.0205	0.0204	0.3897
26-APR-2021	BCP	3.20	3.20	0.0000	0.0354	0.0354	0.6763
26-APR-2021	BDL	325.40	324.50	0.0028	0.0287	0.0287	0.5483
26-APR-2021	BEARDSELL	9.75	9.65	0.0103	0.0376	0.0375	0.7164
26-APR-2021	BECTORFOOD	363.65	366.70	-0.0084	0.0179	0.0179	0.3420
26-APR-2021	BEDMUTHA	25.25	24.45	0.0322	0.0339	0.0339	0.6477
26-APR-2021	BEL	129.35	126.90	0.0191	0.0275	0.0274	0.5235
26-APR-2021	BEML	1138.95	1128.10	0.0096	0.0334	0.0334	0.6381
26-APR-2021	BEPL	152.75	153.75	-0.0065	0.0388	0.0387	0.7394
26-APR-2021	BERGEPAINT	722.40	709.70	0.0177	0.0198	0.0198	0.3783
26-APR-2021	BESTAGRO	452.50	410.75	0.0968	0.0234	0.0243	0.4643
26-APR-2021	BFINVEST	271.65	270.85	0.0029	0.0331	0.0331	0.6324
26-APR-2021	BFUTILITIE	231.30	228.25	0.0133	0.0327	0.0326	0.6228
26-APR-2021	BGLOBAL	1.15	1.10	0.0445	0.0254	0.0256	0.4891
26-APR-2021	BGRENERGY	52.05	43.40	0.1817	0.0404	0.0423	0.8081
26-APR-2021	BHAGERIA	155.90	154.45	0.0093	0.0293	0.0292	0.5579
26-APR-2021	BHAGYANGR	48.65	48.10	0.0114	0.0387	0.0386	0.7375
26-APR-2021	BHAGYAPROP	29.25	29.00	0.0086	0.0319	0.0318	0.6075
26-APR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	BHANDARI	2.25	2.15	0.0455	0.0460	0.0460	0.8788
26-APR-2021	BHARATFORG	576.55	582.35	-0.0100	0.0290	0.0290	0.5540
26-APR-2021	BHARATGEAR	73.90	72.25	0.0226	0.0373	0.0373	0.7126
26-APR-2021	BHARATRAS	9932.60	9938.40	-0.0006	0.0266	0.0265	0.5063
26-APR-2021	BHARATWIRE	42.50	41.30	0.0286	0.0371	0.0370	0.7069
26-APR-2021	BHARTIARTL	527.55	522.60	0.0094	0.0230	0.0229	0.4375
26-APR-2021	BHEL	46.15	45.40	0.0164	0.0350	0.0349	0.6668
26-APR-2021	BIGBLOC	84.30	84.40	-0.0012	0.0383	0.0382	0.7298
26-APR-2021	BIL	190.75	194.00	-0.0169	0.0359	0.0358	0.6840
26-APR-2021	BILENERGY	0.55	0.45	0.2007	0.0442	0.0463	0.8846
26-APR-2021	BINDALAGRO	16.80	16.75	0.0030	0.0378	0.0377	0.7203
26-APR-2021	BIOCON	395.50	397.60	-0.0053	0.0287	0.0287	0.5483
26-APR-2021	BIOFILCHEM	74.25	70.95	0.0455	0.0536	0.0535	1.0221
26-APR-2021	BIRET	243.21	241.85	0.0056	0.0082	0.0082	0.1567
26-APR-2021	BIRLACABLE	58.00	58.15	-0.0026	0.0376	0.0375	0.7164
26-APR-2021	BIRLACORPN	910.10	906.05	0.0045	0.0305	0.0305	0.5827
26-APR-2021	BIRLAMONEY	40.80	41.20	-0.0098	0.0330	0.0329	0.6286
26-APR-2021	BIRLATYRE	23.85	22.20	0.0717	0.0386	0.0388	0.7413
26-APR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	BKMINDST	0.85	0.85	0.0000	0.0452	0.0451	0.8616
26-APR-2021	BLBLIMITED	6.25	6.10	0.0243	0.0419	0.0418	0.7986
26-APR-2021	BLISSGVS	106.55	101.65	0.0471	0.0337	0.0337	0.6438
26-APR-2021	BLKASHYAP	16.50	15.60	0.0561	0.0380	0.0381	0.7279
26-APR-2021	BLS	86.35	86.25	0.0012	0.0386	0.0385	0.7355
26-APR-2021	BLUECHIP	0.40	0.45	-0.1178	0.1747	0.1745	3.3338
26-APR-2021	BLUECOAST	5.50	5.50	0.0000	0.2743	0.2736	5.2271
26-APR-2021	BLUEDART	5120.45	5187.10	-0.0129	0.0257	0.0257	0.4910
26-APR-2021	BLUESTARCO	836.10	835.85	0.0003	0.0216	0.0215	0.4108
26-APR-2021	BODALCHEM	92.10	92.20	-0.0011	0.0343	0.0342	0.6534
26-APR-2021	BOMDYEING	68.05	65.95	0.0313	0.0325	0.0325	0.6209
26-APR-2021	BOROLTD	192.95	197.15	-0.0215	0.0264	0.0264	0.5044
26-APR-2021	BORORENEW	233.60	236.45	-0.0121	0.0420	0.0419	0.8005
26-APR-2021	BOSCHLTD	13496.85	13538.60	-0.0031	0.0238	0.0237	0.4528
26-APR-2021	BPCL	418.90	423.05	-0.0099	0.0265	0.0265	0.5063
26-APR-2021	BPL	31.15	29.70	0.0477	0.0374	0.0374	0.7145
26-APR-2021	BRFL	6.80	6.85	-0.0073	0.0357	0.0356	0.6801
26-APR-2021	BRIGADE	240.20	235.50	0.0198	0.0288	0.0287	0.5483
26-APR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	BRITANNIA	3539.20	3650.35	-0.0309	0.0193	0.0194	0.3706
26-APR-2021	BRNL	27.00	26.70	0.0112	0.0275	0.0275	0.5254
26-APR-2021	BROOKS	83.15	79.15	0.0493	0.0369	0.0370	0.7069
26-APR-2021	BSE	600.10	598.45	0.0028	0.0222	0.0222	0.4241
26-APR-2021	BSELINFRA	0.90	0.90	0.0000	0.0392	0.0391	0.7470
26-APR-2021	BSHSL	131.50	131.85	-0.0027	0.0222	0.0221	0.4222
26-APR-2021	BSL	35.15	34.80	0.0100	0.0356	0.0355	0.6782
26-APR-2021	BSLGOLDETF	4308.25	4361.25	-0.0122	0.0115	0.0115	0.2197
26-APR-2021	BSLNIFTY	159.87	157.43	0.0154	0.0175	0.0175	0.3343
26-APR-2021	BSOFT	254.75	254.95	-0.0008	0.0332	0.0331	0.6324
26-APR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	BURGERKING	130.15	130.45	-0.0023	0.0254	0.0253	0.4834
26-APR-2021	BURNPUR	2.10	2.15	-0.0235	0.0400	0.0399	0.7623
26-APR-2021	BUTTERFLY	602.05	609.90	-0.0130	0.0377	0.0376	0.7183
26-APR-2021	BVCL	17.00	17.00	0.0000	0.0371	0.0370	0.7069
26-APR-2021	BYKE	18.65	18.25	0.0217	0.0396	0.0395	0.7546
26-APR-2021	CADILAHC	569.50	570.90	-0.0025	0.0224	0.0224	0.4280
26-APR-2021	CALSOFT	8.50	8.75	-0.0290	0.0352	0.0351	0.6706
26-APR-2021	CAMLINFINE	137.90	137.75	0.0011	0.0323	0.0323	0.6171
26-APR-2021	CAMS	2164.80	2095.90	0.0323	0.0151	0.0152	0.2904
26-APR-2021	CANBK	135.25	130.50	0.0358	0.0335	0.0335	0.6400
26-APR-2021	CANDC	4.65	4.75	-0.0213	0.0616	0.0615	1.1750
26-APR-2021	CANFINHOME	570.25	523.50	0.0855	0.0267	0.0273	0.5216
26-APR-2021	CANTABIL	369.60	368.60	0.0027	0.0243	0.0242	0.4623
26-APR-2021	CAPACITE	183.45	182.60	0.0046	0.0326	0.0325	0.6209
26-APR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	CAPLIPOINT	504.20	507.10	-0.0057	0.0322	0.0321	0.6133
26-APR-2021	CAPTRUST	87.10	83.50	0.0422	0.0554	0.0554	1.0584
26-APR-2021	CARBORUNIV	484.35	479.65	0.0098	0.0257	0.0256	0.4891
26-APR-2021	CAREERP	122.95	119.80	0.0260	0.0316	0.0316	0.6037
26-APR-2021	CARERATING	474.25	468.50	0.0122	0.0296	0.0296	0.5655
26-APR-2021	CASTEXTECH	0.70	0.70	0.0000	0.0957	0.0954	1.8226
26-APR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-APR-2021	CASTROLIND	125.30	122.50	0.0226	0.0212	0.0212	0.4050
26-APR-2021	CCCL	0.45	0.50	-0.1054	0.1294	0.1293	2.4703
26-APR-2021	CCHHL	3.90	3.90	0.0000	0.0352	0.0351	0.6706
26-APR-2021	CCL	267.90	268.30	-0.0015	0.0229	0.0229	0.4375
26-APR-2021	CDSL	731.35	720.65	0.0147	0.0262	0.0262	0.5006
26-APR-2021	CEATLTD	1396.55	1440.50	-0.0310	0.0240	0.0241	0.4604
26-APR-2021	CEBBCO	16.85	16.80	0.0030	0.0393	0.0392	0.7489
26-APR-2021	CELEBRITY	5.40	5.20	0.0377	0.0385	0.0385	0.7355
26-APR-2021	CENTENKA	246.50	245.05	0.0059	0.0252	0.0251	0.4795
26-APR-2021	CENTEXT	5.15	4.85	0.0600	0.0478	0.0479	0.9151
26-APR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-APR-2021	CENTRALBK	16.15	16.05	0.0062	0.0380	0.0379	0.7241
26-APR-2021	CENTRUM	23.00	22.40	0.0264	0.0319	0.0319	0.6094
26-APR-2021	CENTUM	383.65	386.85	-0.0083	0.0332	0.0331	0.6324
26-APR-2021	CENTURYPLY	324.45	327.65	-0.0098	0.0273	0.0272	0.5197
26-APR-2021	CENTURYTEX	470.15	460.55	0.0206	0.0314	0.0313	0.5980
26-APR-2021	CERA	3971.80	3923.10	0.0123	0.0231	0.0231	0.4413
26-APR-2021	CEREBRAINT	49.80	49.35	0.0091	0.0316	0.0315	0.6018
26-APR-2021	CESC	616.60	596.90	0.0325	0.0211	0.0211	0.4031
26-APR-2021	CGCL	393.45	394.50	-0.0027	0.0274	0.0274	0.5235
26-APR-2021	CGPOWER	67.70	67.80	-0.0015	0.0387	0.0386	0.7375
26-APR-2021	CHALET	143.80	144.30	-0.0035	0.0280	0.0279	0.5330
26-APR-2021	CHAMBLFERT	219.75	211.65	0.0376	0.0248	0.0249	0.4757
26-APR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	CHEMBOND	200.15	190.60	0.0489	0.0312	0.0313	0.5980
26-APR-2021	CHEMCON	411.00	416.75	-0.0139	0.0209	0.0209	0.3993
26-APR-2021	CHEMFAB	133.00	132.05	0.0072	0.0284	0.0283	0.5407
26-APR-2021	CHENNPETRO	103.85	102.70	0.0111	0.0357	0.0356	0.6801
26-APR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-APR-2021	CHOLAFIN	552.35	555.95	-0.0065	0.0374	0.0373	0.7126
26-APR-2021	CHOLAHLDNG	564.70	565.20	-0.0009	0.0234	0.0233	0.4451
26-APR-2021	CHROMATIC	0.60	0.55	0.0870	0.0539	0.0541	1.0336
26-APR-2021	CIGNITITEC	398.15	397.90	0.0006	0.0309	0.0308	0.5884
26-APR-2021	CINELINE	32.10	31.20	0.0284	0.0406	0.0406	0.7757
26-APR-2021	CINEVISTA	14.10	14.75	-0.0451	0.0412	0.0412	0.7871
26-APR-2021	CIPLA	905.10	935.60	-0.0331	0.0207	0.0207	0.3955
26-APR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	CLEDUCATE	79.45	79.05	0.0050	0.0379	0.0378	0.7222
26-APR-2021	CLNINDIA	413.85	412.80	0.0025	0.0292	0.0291	0.5560
26-APR-2021	CMICABLES	45.15	42.85	0.0523	0.0368	0.0369	0.7050
26-APR-2021	COALINDIA	126.95	126.15	0.0063	0.0215	0.0214	0.4088
26-APR-2021	COCHINSHIP	351.55	349.50	0.0058	0.0237	0.0237	0.4528
26-APR-2021	COFFEEDAY	46.35	26.35	0.5648	0.0137	0.0422	0.8062
26-APR-2021	COFORGE	2808.05	2851.00	-0.0152	0.0322	0.0321	0.6133
26-APR-2021	COLPAL	1504.55	1514.05	-0.0063	0.0173	0.0173	0.3305
26-APR-2021	COMPINFO	15.80	15.15	0.0420	0.0404	0.0404	0.7718
26-APR-2021	COMPUSOFT	8.75	8.75	0.0000	0.0298	0.0297	0.5674
26-APR-2021	CONCOR	555.30	549.45	0.0106	0.0259	0.0259	0.4948
26-APR-2021	CONFIPET	50.10	47.05	0.0628	0.0398	0.0399	0.7623
26-APR-2021	CONSOFINVT	56.65	55.55	0.0196	0.0383	0.0382	0.7298
26-APR-2021	CONTROLPR	310.70	258.95	0.1822	0.0468	0.0485	0.9266
26-APR-2021	CORALFINAC	23.50	22.15	0.0592	0.0399	0.0401	0.7661
26-APR-2021	CORDSCABLE	40.25	39.40	0.0213	0.0307	0.0307	0.5865
26-APR-2021	COROMANDEL	725.50	735.75	-0.0140	0.0207	0.0207	0.3955
26-APR-2021	COSMOFILMS	632.60	623.50	0.0145	0.0312	0.0312	0.5961
26-APR-2021	COUNCODOS	2.25	2.15	0.0455	0.0519	0.0519	0.9915
26-APR-2021	COX&KINGS	1.10	1.10	0.0000	0.0391	0.0390	0.7451
26-APR-2021	CPSEETF	22.35	22.13	0.0099	0.0174	0.0174	0.3324
26-APR-2021	CRAFTSMAN	1300.40	1284.10	0.0126	0.0069	0.0069	0.1318
26-APR-2021	CREATIVE	99.85	100.00	-0.0015	0.0254	0.0253	0.4834
26-APR-2021	CREATIVEYE	3.10	2.90	0.0667	0.0646	0.0647	1.2361
26-APR-2021	CREDITACC	584.45	584.85	-0.0007	0.0285	0.0285	0.5445
26-APR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-APR-2021	CREST	79.00	78.40	0.0076	0.0352	0.0351	0.6706
26-APR-2021	CRISIL	1870.75	1890.55	-0.0105	0.0184	0.0184	0.3515
26-APR-2021	CROMPTON	372.90	354.65	0.0502	0.0219	0.0222	0.4241
26-APR-2021	CSBBANK	255.95	254.05	0.0075	0.0264	0.0263	0.5025
26-APR-2021	CTE	27.50	26.10	0.0523	0.0398	0.0399	0.7623
26-APR-2021	CUB	164.95	165.60	-0.0039	0.0263	0.0263	0.5025
26-APR-2021	CUBEXTUB	27.80	26.25	0.0574	0.0432	0.0433	0.8272
26-APR-2021	CUMMINSIND	876.70	850.55	0.0303	0.0231	0.0231	0.4413
26-APR-2021	CUPID	218.35	222.00	-0.0166	0.0312	0.0311	0.5942
26-APR-2021	CURATECH	1.60	1.60	0.0000	0.0153	0.0153	0.2923
26-APR-2021	CYBERMEDIA	12.65	12.20	0.0362	0.0404	0.0404	0.7718
26-APR-2021	CYBERTECH	126.70	124.05	0.0211	0.0468	0.0467	0.8922
26-APR-2021	CYIENT	695.20	686.40	0.0127	0.0283	0.0282	0.5388
26-APR-2021	DAAWAT	70.50	71.20	-0.0099	0.0339	0.0338	0.6457
26-APR-2021	DABUR	541.30	559.95	-0.0339	0.0144	0.0145	0.2770
26-APR-2021	DALALSTCOM	0.95	0.90	0.0541	0.0631	0.0630	1.2036
26-APR-2021	DALBHARAT	1470.95	1424.50	0.0321	0.0264	0.0265	0.5063
26-APR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DALMIASUG	227.30	233.30	-0.0261	0.0344	0.0343	0.6553
26-APR-2021	DAMODARIND	22.45	22.35	0.0045	0.0378	0.0377	0.7203
26-APR-2021	DANGEE	155.25	139.75	0.1052	0.0215	0.0227	0.4337
26-APR-2021	DATAMATICS	114.15	113.80	0.0031	0.0375	0.0374	0.7145
26-APR-2021	DBCORP	76.25	76.45	-0.0026	0.0227	0.0226	0.4318
26-APR-2021	DBL	594.60	600.45	-0.0098	0.0311	0.0310	0.5923
26-APR-2021	DBREALTY	17.15	17.50	-0.0202	0.0422	0.0421	0.8043
26-APR-2021	DBSTOCKBRO	8.30	9.30	-0.1138	0.0458	0.0464	0.8865
26-APR-2021	DCAL	148.00	146.70	0.0088	0.0389	0.0388	0.7413
26-APR-2021	DCBBANK	89.95	90.20	-0.0028	0.0287	0.0286	0.5464
26-APR-2021	DCM	24.40	24.00	0.0165	0.0356	0.0355	0.6782
26-APR-2021	DCMFINSERV	1.80	1.70	0.0572	0.0829	0.0828	1.5819
26-APR-2021	DCMNVL	81.35	80.30	0.0130	0.0350	0.0349	0.6668
26-APR-2021	DCMSHRIRAM	668.15	657.50	0.0161	0.0326	0.0325	0.6209
26-APR-2021	DCW	35.35	35.70	-0.0099	0.0407	0.0406	0.7757
26-APR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DECCANCE	417.40	408.65	0.0212	0.0279	0.0278	0.5311
26-APR-2021	DEEPAKFERT	237.80	235.75	0.0087	0.0340	0.0339	0.6477
26-APR-2021	DEEPAKNTR	1637.60	1627.85	0.0060	0.0315	0.0314	0.5999
26-APR-2021	DEEPENR	42.90	39.85	0.0737	0.0338	0.0341	0.6515
26-APR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DELTACORP	161.95	155.50	0.0406	0.0342	0.0342	0.6534
26-APR-2021	DELTAMAGNT	28.05	27.00	0.0382	0.0391	0.0391	0.7470
26-APR-2021	DEN	43.90	43.25	0.0149	0.0344	0.0343	0.6553
26-APR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DENORA	249.75	247.35	0.0097	0.0352	0.0351	0.6706
26-APR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DFMFOODS	336.85	346.35	-0.0278	0.0301	0.0301	0.5751
26-APR-2021	DGCONTENT	7.90	8.15	-0.0312	0.0376	0.0376	0.7183
26-APR-2021	DHAMPURSUG	206.05	210.15	-0.0197	0.0313	0.0313	0.5980
26-APR-2021	DHANBANK	14.15	14.25	-0.0070	0.0310	0.0309	0.5903
26-APR-2021	DHANI	185.40	185.30	0.0005	0.0440	0.0439	0.8387
26-APR-2021	DHANUKA	777.40	767.90	0.0123	0.0246	0.0245	0.4681
26-APR-2021	DHARSUGAR	6.10	6.15	-0.0082	0.0403	0.0402	0.7680
26-APR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DHFL	14.00	13.35	0.0475	0.0443	0.0443	0.8464
26-APR-2021	DHUNINV	285.20	263.70	0.0784	0.0358	0.0362	0.6916
26-APR-2021	DIAMONDYD	553.60	553.75	-0.0003	0.0209	0.0208	0.3974
26-APR-2021	DIAPOWER	0.70	0.70	0.0000	0.0838	0.0836	1.5972
26-APR-2021	DICIND	388.85	389.20	-0.0009	0.0215	0.0215	0.4108
26-APR-2021	DIGISPICE	34.40	32.75	0.0492	0.0428	0.0428	0.8177
26-APR-2021	DISHTV	9.40	9.40	0.0000	0.0422	0.0421	0.8043
26-APR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DIVISLAB	3784.30	3779.75	0.0012	0.0200	0.0199	0.3802
26-APR-2021	DIXON	3895.25	3895.40	-0.0000	0.0293	0.0293	0.5598
26-APR-2021	DLF	246.80	241.95	0.0198	0.0328	0.0327	0.6247
26-APR-2021	DLINKINDIA	99.40	98.90	0.0050	0.0327	0.0326	0.6228
26-APR-2021	DMART	2808.25	2713.60	0.0343	0.0229	0.0229	0.4375
26-APR-2021	DNAMEDIA	0.80	0.75	0.0645	0.0762	0.0762	1.4558
26-APR-2021	DOLAT	63.50	64.10	-0.0094	0.0329	0.0328	0.6266
26-APR-2021	DOLLAR	239.00	238.20	0.0034	0.0298	0.0298	0.5693
26-APR-2021	DONEAR	28.65	27.85	0.0283	0.0316	0.0316	0.6037
26-APR-2021	DPABHUSHAN	112.00	110.45	0.0139	0.0246	0.0246	0.4700
26-APR-2021	DPSCLTD	12.65	12.55	0.0079	0.0406	0.0405	0.7738
26-APR-2021	DPWIRES	106.70	104.00	0.0256	0.0394	0.0393	0.7508
26-APR-2021	DQE	0.95	1.00	-0.0513	0.0373	0.0374	0.7145
26-APR-2021	DRCSYSTEMS	281.05	267.70	0.0487	0.0212	0.0215	0.4108
26-APR-2021	DREDGECORP	346.75	345.50	0.0036	0.0346	0.0345	0.6591
26-APR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DRREDDY	5066.90	5066.70	0.0000	0.0192	0.0192	0.3668
26-APR-2021	DSSL	74.60	73.10	0.0203	0.0473	0.0472	0.9018
26-APR-2021	DTIL	254.10	250.65	0.0137	0.0262	0.0261	0.4986
26-APR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
26-APR-2021	DUCON	7.70	7.40	0.0397	0.0407	0.0407	0.7776
26-APR-2021	DVL	93.15	92.20	0.0103	0.0317	0.0316	0.6037
26-APR-2021	DWARKESH	36.05	36.30	-0.0069	0.0350	0.0349	0.6668
26-APR-2021	DYNAMATECH	994.25	979.80	0.0146	0.0329	0.0328	0.6266
26-APR-2021	DYNPRO	477.10	496.75	-0.0404	0.0381	0.0381	0.7279
26-APR-2021	EASEMYTRIP	185.40	177.50	0.0435	0.0164	0.0166	0.3171
26-APR-2021	EASTSILK	2.60	2.60	0.0000	0.0586	0.0584	1.1157
26-APR-2021	EASUNREYRL	2.10	2.20	-0.0465	0.0440	0.0440	0.8406
26-APR-2021	EBANK	3551.91	3551.91	0.0000	0.0353	0.0352	0.6725
26-APR-2021	EBBETF0423	1121.69	1119.68	0.0018	0.0014	0.0014	0.0267
26-APR-2021	EBBETF0425	1032.08	1032.98	-0.0009	0.0014	0.0014	0.0267
26-APR-2021	EBBETF0430	1147.53	1146.42	0.0010	0.0026	0.0026	0.0497
26-APR-2021	EBBETF0431	1029.41	1030.47	-0.0010	0.0019	0.0019	0.0363
26-APR-2021	EBIXFOREX	440.20	438.75	0.0033	0.0349	0.0348	0.6649
26-APR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ECLERX	1171.25	1195.55	-0.0205	0.0296	0.0296	0.5655
26-APR-2021	EDELWEISS	62.20	61.75	0.0073	0.0372	0.0371	0.7088
26-APR-2021	EDUCOMP	2.45	2.50	-0.0202	0.0408	0.0407	0.7776
26-APR-2021	EICHERMOT	2369.90	2317.35	0.0224	0.0238	0.0237	0.4528
26-APR-2021	EIDPARRY	322.95	330.50	-0.0231	0.0286	0.0286	0.5464
26-APR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	EIHAHOTELS	234.05	229.40	0.0201	0.0265	0.0265	0.5063
26-APR-2021	EIHOTEL	88.50	85.20	0.0380	0.0272	0.0272	0.5197
26-APR-2021	EIMCOELECO	333.55	334.10	-0.0016	0.0265	0.0264	0.5044
26-APR-2021	EKC	147.25	133.90	0.0950	0.0446	0.0450	0.8597
26-APR-2021	ELECON	82.05	83.95	-0.0229	0.0422	0.0421	0.8043
26-APR-2021	ELECTCAST	31.80	30.90	0.0287	0.0351	0.0351	0.6706
26-APR-2021	ELECTHERM	105.80	105.00	0.0076	0.0381	0.0380	0.7260
26-APR-2021	ELGIEQUIP	222.00	220.70	0.0059	0.0298	0.0297	0.5674
26-APR-2021	ELGIRUBCO	26.95	26.25	0.0263	0.0382	0.0382	0.7298
26-APR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	EMAMILTD	497.05	505.25	-0.0164	0.0250	0.0250	0.4776
26-APR-2021	EMAMIPAP	118.30	121.70	-0.0283	0.0387	0.0387	0.7394
26-APR-2021	EMAMIREAL	45.35	46.10	-0.0164	0.0371	0.0370	0.7069
26-APR-2021	EMBASSY	310.22	309.71	0.0016	0.0174	0.0174	0.3324
26-APR-2021	EMCO	1.40	1.45	-0.0351	0.0776	0.0774	1.4787
26-APR-2021	EMKAY	62.95	64.60	-0.0259	0.0386	0.0386	0.7375
26-APR-2021	EMMBI	80.70	80.25	0.0056	0.0348	0.0347	0.6629
26-APR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ENDURANCE	1278.65	1273.90	0.0037	0.0252	0.0251	0.4795
26-APR-2021	ENERGYDEV	8.95	9.05	-0.0111	0.0371	0.0370	0.7069
26-APR-2021	ENGINERSIN	71.55	71.00	0.0077	0.0236	0.0235	0.4490
26-APR-2021	ENIL	144.50	144.25	0.0017	0.0291	0.0291	0.5560
26-APR-2021	EPL	216.60	219.35	-0.0126	0.0274	0.0273	0.5216
26-APR-2021	EQ30	416.10	415.70	0.0010	0.0239	0.0238	0.4547
26-APR-2021	EQUITAS	78.00	77.05	0.0123	0.0366	0.0365	0.6973
26-APR-2021	EQUITASBNK	51.80	51.10	0.0136	0.0229	0.0228	0.4356
26-APR-2021	ERIS	601.60	606.40	-0.0079	0.0208	0.0207	0.3955
26-APR-2021	EROSMEDIA	21.60	22.15	-0.0251	0.0356	0.0356	0.6801
26-APR-2021	ESABINDIA	1831.75	1824.75	0.0038	0.0270	0.0269	0.5139
26-APR-2021	ESCORTS	1129.00	1138.40	-0.0083	0.0278	0.0277	0.5292
26-APR-2021	ESSARSHPNG	7.90	7.90	0.0000	0.0321	0.0320	0.6114
26-APR-2021	ESTER	119.45	119.25	0.0017	0.0366	0.0365	0.6973
26-APR-2021	EUROMULTI	1.05	0.95	0.1001	0.0905	0.0905	1.7290
26-APR-2021	EUROTEXIND	7.35	7.35	0.0000	0.1013	0.1011	1.9315
26-APR-2021	EVEREADY	291.40	293.30	-0.0065	0.0335	0.0334	0.6381
26-APR-2021	EVERESTIND	313.15	297.50	0.0513	0.0334	0.0335	0.6400
26-APR-2021	EXCEL	1.90	2.05	-0.0760	0.0436	0.0438	0.8368
26-APR-2021	EXCELINDUS	815.15	807.35	0.0096	0.0281	0.0281	0.5368
26-APR-2021	EXIDEIND	171.55	171.10	0.0026	0.0198	0.0197	0.3764
26-APR-2021	EXPLEOSOL	525.30	523.75	0.0030	0.0335	0.0335	0.6400
26-APR-2021	FACT	105.85	105.85	0.0000	0.0447	0.0446	0.8521
26-APR-2021	FAIRCHEMOR	764.55	769.20	-0.0061	0.0143	0.0142	0.2713
26-APR-2021	FCL	68.05	67.20	0.0126	0.0404	0.0403	0.7699
26-APR-2021	FCONSUMER	7.25	6.85	0.0568	0.0358	0.0360	0.6878
26-APR-2021	FCSSOFT	0.65	0.60	0.0800	0.0971	0.0970	1.8532
26-APR-2021	FDC	307.15	306.15	0.0033	0.0247	0.0246	0.4700
26-APR-2021	FEDERALBNK	73.95	72.05	0.0260	0.0316	0.0316	0.6037
26-APR-2021	FEL	9.60	9.15	0.0480	0.0383	0.0383	0.7317
26-APR-2021	FELDVR	11.55	10.35	0.1097	0.0381	0.0388	0.7413
26-APR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	FIEMIND	569.75	565.65	0.0072	0.0318	0.0317	0.6056
26-APR-2021	FILATEX	72.05	72.90	-0.0117	0.0372	0.0371	0.7088
26-APR-2021	FINCABLES	359.65	358.35	0.0036	0.0259	0.0258	0.4929
26-APR-2021	FINEORG	2502.75	2544.60	-0.0166	0.0246	0.0246	0.4700
26-APR-2021	FINPIPE	144.60	145.00	-0.0028	0.0242	0.0242	0.4623
26-APR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	FLEXITUFF	21.45	22.20	-0.0344	0.0618	0.0617	1.1788
26-APR-2021	FLFL	59.85	56.95	0.0497	0.0362	0.0363	0.6935
26-APR-2021	FLUOROCHEM	712.90	717.55	-0.0065	0.0280	0.0279	0.5330
26-APR-2021	FMGOETZE	272.55	286.80	-0.0510	0.0289	0.0290	0.5540
26-APR-2021	FMNL	15.25	14.55	0.0470	0.0400	0.0400	0.7642
26-APR-2021	FORCEMOT	1064.45	1064.55	-0.0001	0.0255	0.0254	0.4853
26-APR-2021	FORTIS	204.90	207.80	-0.0141	0.0222	0.0221	0.4222
26-APR-2021	FOSECOIND	1224.75	1241.25	-0.0134	0.0208	0.0208	0.3974
26-APR-2021	FRETAIL	51.45	49.00	0.0488	0.0383	0.0384	0.7336
26-APR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	FSC	77.60	73.95	0.0482	0.0318	0.0319	0.6094
26-APR-2021	FSL	113.95	110.30	0.0326	0.0336	0.0336	0.6419
26-APR-2021	G5	48.16	47.88	0.0058	0.0012	0.0013	0.0248
26-APR-2021	GABRIEL	104.65	106.00	-0.0128	0.0320	0.0320	0.6114
26-APR-2021	GAEL	132.15	129.10	0.0234	0.0328	0.0327	0.6247
26-APR-2021	GAIL	130.00	129.40	0.0046	0.0253	0.0252	0.4814
26-APR-2021	GAL	2.30	2.30	0.0000	0.0379	0.0378	0.7222
26-APR-2021	GALAXYSURF	2660.35	2616.65	0.0166	0.0224	0.0224	0.4280
26-APR-2021	GALLANTT	54.45	49.75	0.0903	0.0352	0.0357	0.6820
26-APR-2021	GALLISPAT	41.10	39.10	0.0499	0.0385	0.0385	0.7355
26-APR-2021	GAMMNINFRA	0.70	0.65	0.0741	0.0639	0.0640	1.2227
26-APR-2021	GANDHITUBE	273.25	270.65	0.0096	0.0244	0.0243	0.4643
26-APR-2021	GANECOS	550.85	533.50	0.0320	0.0317	0.0317	0.6056
26-APR-2021	GANESHHOUC	68.65	64.75	0.0585	0.0378	0.0380	0.7260
26-APR-2021	GANGESSECU	61.25	58.10	0.0528	0.0414	0.0415	0.7929
26-APR-2021	GANGOTRI	0.75	0.65	0.1431	0.0402	0.0414	0.7909
26-APR-2021	GARFIBRES	2516.60	2546.90	-0.0120	0.0256	0.0256	0.4891
26-APR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-APR-2021	GATI	96.35	96.10	0.0026	0.0365	0.0364	0.6954
26-APR-2021	GAYAHWS	0.55	0.55	0.0000	0.0755	0.0753	1.4386
26-APR-2021	GAYAPROJ	27.75	27.35	0.0145	0.0378	0.0377	0.7203
26-APR-2021	GBGLOBAL	7.15	7.00	0.0212	0.0747	0.0745	1.4233
26-APR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	GDL	172.10	171.10	0.0058	0.0297	0.0296	0.5655
26-APR-2021	GEECEE	102.20	101.85	0.0034	0.0310	0.0310	0.5923
26-APR-2021	GEEKAYWIRE	72.85	78.25	-0.0715	0.0213	0.0218	0.4165
26-APR-2021	GENCON	42.95	43.05	-0.0023	0.0157	0.0157	0.2999
26-APR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-APR-2021	GENESYS	93.05	90.20	0.0311	0.0383	0.0382	0.7298
26-APR-2021	GENUSPAPER	7.45	7.45	0.0000	0.0385	0.0384	0.7336
26-APR-2021	GENUSPOWER	46.95	47.30	-0.0074	0.0356	0.0355	0.6782
26-APR-2021	GEOJITFSL	47.85	47.65	0.0042	0.0351	0.0350	0.6687
26-APR-2021	GEPIL	254.15	255.90	-0.0069	0.0299	0.0298	0.5693
26-APR-2021	GESHIP	307.55	294.25	0.0442	0.0291	0.0292	0.5579
26-APR-2021	GET&D	112.90	111.95	0.0085	0.0320	0.0320	0.6114
26-APR-2021	GFLLIMITED	69.75	71.20	-0.0206	0.0321	0.0321	0.6133
26-APR-2021	GFSTEELS	1.95	2.00	-0.0253	0.0740	0.0738	1.4099
26-APR-2021	GHCL	238.90	230.60	0.0354	0.0277	0.0277	0.5292
26-APR-2021	GICHSGFIN	114.05	112.80	0.0110	0.0314	0.0314	0.5999
26-APR-2021	GICRE	202.20	202.70	-0.0025	0.0336	0.0336	0.6419
26-APR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
26-APR-2021	GILLANDERS	38.25	37.35	0.0238	0.0350	0.0349	0.6668
26-APR-2021	GILLETTE	5410.85	5424.30	-0.0025	0.0132	0.0132	0.2522
26-APR-2021	GINNIFILA	19.35	19.30	0.0026	0.0365	0.0364	0.6954
26-APR-2021	GIPCL	73.90	73.40	0.0068	0.0230	0.0230	0.4394
26-APR-2021	GISOLUTION	1.90	2.35	-0.2126	0.0716	0.0730	1.3947
26-APR-2021	GKWLIMITED	513.90	525.15	-0.0217	0.0320	0.0319	0.6094
26-APR-2021	GLAND	2651.35	2658.15	-0.0026	0.0194	0.0194	0.3706
26-APR-2021	GLAXO	1455.30	1451.90	0.0023	0.0163	0.0162	0.3095
26-APR-2021	GLENMARK	552.15	559.25	-0.0128	0.0284	0.0284	0.5426
26-APR-2021	GLFL	2.20	2.30	-0.0445	0.1195	0.1193	2.2792
26-APR-2021	GLOBAL	39.40	38.30	0.0283	0.0180	0.0181	0.3458
26-APR-2021	GLOBALVECT	39.30	38.95	0.0089	0.0370	0.0369	0.7050
26-APR-2021	GLOBE	49.55	49.75	-0.0040	0.0184	0.0184	0.3515
26-APR-2021	GLOBUSSPR	313.15	309.80	0.0108	0.0334	0.0333	0.6362
26-APR-2021	GMBREW	392.50	389.60	0.0074	0.0263	0.0263	0.5025
26-APR-2021	GMDCLTD	55.55	53.90	0.0302	0.0284	0.0285	0.5445
26-APR-2021	GMMPFAUDLR	4102.50	4121.35	-0.0046	0.0319	0.0318	0.6075
26-APR-2021	GMRINFRA	22.90	22.95	-0.0022	0.0265	0.0264	0.5044
26-APR-2021	GNA	389.55	403.65	-0.0356	0.0325	0.0325	0.6209
26-APR-2021	GNFC	310.20	308.50	0.0055	0.0295	0.0295	0.5636
26-APR-2021	GOACARBON	315.85	300.70	0.0492	0.0347	0.0348	0.6649
26-APR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
26-APR-2021	GOCLCORP	200.15	199.70	0.0023	0.0296	0.0296	0.5655
26-APR-2021	GODFRYPHLP	864.45	864.85	-0.0005	0.0220	0.0220	0.4203
26-APR-2021	GODHA	42.20	42.10	0.0024	0.0224	0.0223	0.4260
26-APR-2021	GODREJAGRO	490.25	501.40	-0.0225	0.0206	0.0206	0.3936
26-APR-2021	GODREJCP	695.40	698.70	-0.0047	0.0192	0.0191	0.3649
26-APR-2021	GODREJIND	509.00	512.30	-0.0065	0.0191	0.0191	0.3649
26-APR-2021	GODREJPROP	1366.25	1312.90	0.0398	0.0304	0.0305	0.5827
26-APR-2021	GOENKA	1.50	1.50	0.0000	0.1003	0.1000	1.9105
26-APR-2021	GOKEX	82.05	80.10	0.0241	0.0368	0.0367	0.7012
26-APR-2021	GOKUL	18.55	18.50	0.0027	0.0349	0.0348	0.6649
26-APR-2021	GOKULAGRO	20.90	21.40	-0.0236	0.0406	0.0405	0.7738
26-APR-2021	GOLDBEES	41.23	41.52	-0.0070	0.0100	0.0099	0.1891
26-APR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	GOLDENTOBC	41.35	40.30	0.0257	0.0358	0.0358	0.6840
26-APR-2021	GOLDIAM	350.35	339.95	0.0301	0.0377	0.0377	0.7203
26-APR-2021	GOLDSHARE	42.15	42.80	-0.0153	0.0091	0.0092	0.1758
26-APR-2021	GOLDTECH	9.90	9.95	-0.0050	0.0422	0.0421	0.8043
26-APR-2021	GOODLUCK	83.50	75.75	0.0974	0.0404	0.0408	0.7795
26-APR-2021	GOODYEAR	884.75	880.35	0.0050	0.1703	0.1699	3.2459
26-APR-2021	GPIL	811.90	801.80	0.0125	0.0366	0.0365	0.6973
26-APR-2021	GPPL	93.15	94.20	-0.0112	0.0250	0.0250	0.4776
26-APR-2021	GPTINFRA	36.35	36.90	-0.0150	0.0416	0.0415	0.7929
26-APR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	GRANULES	325.60	329.65	-0.0124	0.0314	0.0313	0.5980
26-APR-2021	GRAPHITE	675.30	651.75	0.0355	0.0379	0.0379	0.7241
26-APR-2021	GRASIM	1312.30	1278.10	0.0264	0.0239	0.0239	0.4566
26-APR-2021	GRAVITA	95.55	93.20	0.0249	0.0345	0.0344	0.6572
26-APR-2021	GREAVESCOT	131.60	126.95	0.0360	0.0296	0.0296	0.5655
26-APR-2021	GREENLAM	993.50	1006.35	-0.0129	0.0232	0.0231	0.4413
26-APR-2021	GREENPANEL	209.00	210.60	-0.0076	0.0314	0.0313	0.5980
26-APR-2021	GREENPLY	210.30	199.45	0.0530	0.0310	0.0311	0.5942
26-APR-2021	GREENPOWER	2.05	1.95	0.0500	0.0368	0.0368	0.7031
26-APR-2021	GRINDWELL	917.55	879.80	0.0420	0.0218	0.0220	0.4203
26-APR-2021	GROBTEA	803.05	785.55	0.0220	0.0380	0.0379	0.7241
26-APR-2021	GRPLTD	805.90	794.95	0.0137	0.0333	0.0332	0.6343
26-APR-2021	GRSE	177.50	176.25	0.0071	0.0283	0.0283	0.5407
26-APR-2021	GSCLCEMENT	33.90	33.40	0.0149	0.0353	0.0352	0.6725
26-APR-2021	GSFC	92.05	93.80	-0.0188	0.0286	0.0285	0.5445
26-APR-2021	GSPL	255.65	250.30	0.0211	0.0231	0.0231	0.4413
26-APR-2021	GSS	62.05	62.80	-0.0120	0.0432	0.0431	0.8234
26-APR-2021	GTL	5.60	5.50	0.0180	0.0471	0.0470	0.8979
26-APR-2021	GTLINFRA	0.65	0.65	0.0000	0.0570	0.0569	1.0871
26-APR-2021	GTNTEX	5.25	5.50	-0.0465	0.0423	0.0423	0.8081
26-APR-2021	GTPL	129.05	132.20	-0.0241	0.0364	0.0364	0.6954
26-APR-2021	GUFICBIO	137.75	132.35	0.0400	0.0348	0.0348	0.6649
26-APR-2021	GUJALKALI	422.20	410.00	0.0293	0.0310	0.0310	0.5923
26-APR-2021	GUJAPOLLO	213.20	209.75	0.0163	0.0365	0.0365	0.6973
26-APR-2021	GUJGASLTD	545.75	545.50	0.0005	0.0246	0.0245	0.4681
26-APR-2021	GUJRAFFIA	40.85	41.75	-0.0218	0.0522	0.0521	0.9954
26-APR-2021	GULFOILLUB	696.20	687.35	0.0128	0.0232	0.0232	0.4432
26-APR-2021	GULFPETRO	41.65	43.80	-0.0503	0.0349	0.0350	0.6687
26-APR-2021	GULPOLY	145.80	138.80	0.0492	0.0355	0.0356	0.6801
26-APR-2021	GVKPIL	1.70	1.80	-0.0572	0.0359	0.0360	0.6878
26-APR-2021	HAL	954.30	956.85	-0.0027	0.0265	0.0264	0.5044
26-APR-2021	HAPPSTMNDS	644.15	646.15	-0.0031	0.0238	0.0237	0.4528
26-APR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-APR-2021	HARRMALAYA	149.25	145.40	0.0261	0.0349	0.0349	0.6668
26-APR-2021	HATHWAY	22.05	21.65	0.0183	0.0380	0.0379	0.7241
26-APR-2021	HATSUN	785.05	749.60	0.0462	0.0240	0.0242	0.4623
26-APR-2021	HAVELLS	1000.10	1005.50	-0.0054	0.0238	0.0237	0.4528
26-APR-2021	HAVISHA	0.80	0.80	0.0000	0.0577	0.0576	1.1004
26-APR-2021	HBANKETF	323.08	316.72	0.0199	0.0125	0.0126	0.2407
26-APR-2021	HBLPOWER	31.60	31.85	-0.0079	0.0365	0.0364	0.6954
26-APR-2021	HBSL	16.30	16.90	-0.0361	0.0445	0.0444	0.8483
26-APR-2021	HCC	7.40	7.30	0.0136	0.0387	0.0386	0.7375
26-APR-2021	HCG	184.00	184.80	-0.0043	0.0265	0.0264	0.5044
26-APR-2021	HCL-INSYS	8.60	8.35	0.0295	0.0342	0.0342	0.6534
26-APR-2021	HCLTECH	928.80	955.65	-0.0285	0.0217	0.0217	0.4146
26-APR-2021	HDFC	2509.80	2497.35	0.0050	0.0243	0.0243	0.4643
26-APR-2021	HDFCAMC	2832.35	2822.35	0.0035	0.0229	0.0228	0.4356
26-APR-2021	HDFCBANK	1404.80	1414.15	-0.0066	0.0203	0.0203	0.3878
26-APR-2021	HDFCLIFE	704.45	686.35	0.0260	0.0235	0.0235	0.4490
26-APR-2021	HDFCMFGETF	42.29	42.51	-0.0052	0.0087	0.0087	0.1662
26-APR-2021	HDFCNIFETF	153.51	152.42	0.0071	0.0151	0.0151	0.2885
26-APR-2021	HDFCSENETF	516.95	512.74	0.0082	0.0177	0.0176	0.3362
26-APR-2021	HDIL	4.70	4.60	0.0215	0.0416	0.0415	0.7929
26-APR-2021	HEG	2094.60	2031.45	0.0306	0.0412	0.0412	0.7871
26-APR-2021	HEIDELBERG	233.30	231.90	0.0060	0.0224	0.0223	0.4260
26-APR-2021	HEMIPROP	139.10	131.95	0.0528	0.0316	0.0317	0.6056
26-APR-2021	HERANBA	669.60	659.65	0.0150	0.0133	0.0133	0.2541
26-APR-2021	HERCULES	115.30	113.90	0.0122	0.0340	0.0339	0.6477
26-APR-2021	HERITGFOOD	340.90	334.30	0.0196	0.0317	0.0316	0.6037
26-APR-2021	HEROMOTOCO	2864.50	2864.10	0.0001	0.0231	0.0231	0.4413
26-APR-2021	HESTERBIO	2133.80	2133.50	0.0001	0.0317	0.0316	0.6037
26-APR-2021	HEXATRADEX	91.85	91.85	0.0000	0.0404	0.0403	0.7699
26-APR-2021	HFCL	26.85	27.60	-0.0275	0.0370	0.0369	0.7050
26-APR-2021	HGINFRA	268.55	271.25	-0.0100	0.0310	0.0309	0.5903
26-APR-2021	HGS	1614.35	1618.30	-0.0024	0.0334	0.0333	0.6362
26-APR-2021	HIKAL	218.15	208.15	0.0469	0.0321	0.0322	0.6152
26-APR-2021	HIL	3426.50	3309.85	0.0346	0.0334	0.0334	0.6381
26-APR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	HILTON	11.70	11.90	-0.0169	0.0377	0.0376	0.7183
26-APR-2021	HIMATSEIDE	139.10	137.95	0.0083	0.0391	0.0390	0.7451
26-APR-2021	HINDALCO	348.35	349.50	-0.0033	0.0309	0.0309	0.5903
26-APR-2021	HINDCOMPOS	246.50	245.40	0.0045	0.0347	0.0346	0.6610
26-APR-2021	HINDCOPPER	138.50	138.30	0.0014	0.0416	0.0415	0.7929
26-APR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	HINDMOTORS	7.15	6.85	0.0429	0.0357	0.0357	0.6820
26-APR-2021	HINDNATGLS	30.00	30.00	0.0000	0.0385	0.0384	0.7336
26-APR-2021	HINDOILEXP	99.05	99.00	0.0005	0.0323	0.0322	0.6152
26-APR-2021	HINDPETRO	232.50	233.70	-0.0051	0.0260	0.0260	0.4967
26-APR-2021	HINDUNILVR	2360.65	2307.75	0.0227	0.0173	0.0173	0.3305
26-APR-2021	HINDZINC	304.15	299.55	0.0152	0.0256	0.0255	0.4872
26-APR-2021	HIRECT	122.55	120.75	0.0148	0.0295	0.0294	0.5617
26-APR-2021	HISARMETAL	116.95	107.35	0.0857	0.0455	0.0458	0.8750
26-APR-2021	HITECH	378.55	371.10	0.0199	0.0357	0.0357	0.6820
26-APR-2021	HITECHCORP	135.45	135.25	0.0015	0.0377	0.0376	0.7183
26-APR-2021	HITECHGEAR	158.85	165.10	-0.0386	0.0314	0.0315	0.6018
26-APR-2021	HLEGLAS	2231.05	2239.90	-0.0040	0.0176	0.0176	0.3362
26-APR-2021	HLVLTD	5.75	5.70	0.0087	0.0383	0.0382	0.7298
26-APR-2021	HMT	27.00	26.90	0.0037	0.0333	0.0332	0.6343
26-APR-2021	HMVL	58.30	58.00	0.0052	0.0285	0.0284	0.5426
26-APR-2021	HNDFDS	2121.15	2019.95	0.0489	0.0325	0.0326	0.6228
26-APR-2021	HNGSNGBEES	367.66	372.99	-0.0144	0.0188	0.0188	0.3592
26-APR-2021	HOMEFIRST	465.35	468.85	-0.0075	0.0179	0.0179	0.3420
26-APR-2021	HONAUT	43912.10	43126.25	0.0181	0.0239	0.0238	0.4547
26-APR-2021	HONDAPOWER	949.70	929.00	0.0220	0.0219	0.0219	0.4184
26-APR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-APR-2021	HOTELRUGBY	1.15	1.10	0.0445	0.0666	0.0665	1.2705
26-APR-2021	HOVS	48.00	45.70	0.0491	0.0361	0.0362	0.6916
26-APR-2021	HPL	46.35	46.40	-0.0011	0.0354	0.0353	0.6744
26-APR-2021	HSCL	45.00	44.45	0.0123	0.0374	0.0373	0.7126
26-APR-2021	HSIL	152.10	154.40	-0.0150	0.0345	0.0344	0.6572
26-APR-2021	HTMEDIA	20.30	20.10	0.0099	0.0335	0.0334	0.6381
26-APR-2021	HUBTOWN	15.40	15.05	0.0230	0.0322	0.0321	0.6133
26-APR-2021	HUDCO	42.05	41.65	0.0096	0.0298	0.0298	0.5693
26-APR-2021	HUHTAMAKI	276.00	269.75	0.0229	0.0268	0.0268	0.5120
26-APR-2021	IBMFNIFTY	148.47	151.15	-0.0179	0.0223	0.0223	0.4260
26-APR-2021	IBREALEST	82.05	79.55	0.0309	0.0413	0.0413	0.7890
26-APR-2021	IBULHSGFIN	179.25	177.10	0.0121	0.0490	0.0489	0.9342
26-APR-2021	ICEMAKE	74.95	71.35	0.0492	0.0215	0.0217	0.4146
26-APR-2021	ICICI500	200.39	198.34	0.0103	0.0169	0.0169	0.3229
26-APR-2021	ICICIALPLV	143.16	142.94	0.0015	0.0081	0.0081	0.1548
26-APR-2021	ICICIB22	34.90	34.50	0.0115	0.0161	0.0161	0.3076
26-APR-2021	ICICIBANK	591.10	569.95	0.0364	0.0282	0.0283	0.5407
26-APR-2021	ICICIBANKN	320.30	314.83	0.0172	0.0207	0.0207	0.3955
26-APR-2021	ICICIBANKP	169.94	166.76	0.0189	0.0216	0.0216	0.4127
26-APR-2021	ICICIGI	1451.60	1381.20	0.0497	0.0238	0.0240	0.4585
26-APR-2021	ICICIGOLD	42.17	42.51	-0.0080	0.0095	0.0095	0.1815
26-APR-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
26-APR-2021	ICICILOVOL	117.58	116.83	0.0064	0.0134	0.0133	0.2541
26-APR-2021	ICICIM150	90.45	89.61	0.0093	0.0187	0.0186	0.3554
26-APR-2021	ICICIMCAP	84.14	84.03	0.0013	0.0161	0.0161	0.3076
26-APR-2021	ICICINF100	157.64	156.11	0.0098	0.0183	0.0182	0.3477
26-APR-2021	ICICINIFTY	154.19	152.87	0.0086	0.0148	0.0148	0.2828
26-APR-2021	ICICINV20	76.89	76.44	0.0059	0.0159	0.0159	0.3038
26-APR-2021	ICICINXT50	35.08	34.69	0.0112	0.0147	0.0147	0.2808
26-APR-2021	ICICIPRULI	543.90	512.40	0.0597	0.0282	0.0284	0.5426
26-APR-2021	ICICISENSX	523.02	514.77	0.0159	0.0137	0.0137	0.2617
26-APR-2021	ICICITECH	257.02	256.61	0.0016	0.0137	0.0137	0.2617
26-APR-2021	ICIL	127.25	126.35	0.0071	0.0405	0.0404	0.7718
26-APR-2021	ICRA	3165.30	3178.00	-0.0040	0.0259	0.0258	0.4929
26-APR-2021	IDBI	34.10	33.95	0.0044	0.0368	0.0367	0.7012
26-APR-2021	IDBIGOLD	4318.45	4343.75	-0.0058	0.0155	0.0154	0.2942
26-APR-2021	IDEA	8.45	8.45	0.0000	0.0571	0.0570	1.0890
26-APR-2021	IDFC	47.10	46.05	0.0225	0.0319	0.0319	0.6094
26-APR-2021	IDFCFIRSTB	52.25	51.10	0.0223	0.0316	0.0316	0.6037
26-APR-2021	IDFNIFTYET	151.65	150.20	0.0096	0.0252	0.0251	0.4795
26-APR-2021	IEX	376.00	357.70	0.0499	0.0251	0.0253	0.4834
26-APR-2021	IFBAGRO	397.90	400.30	-0.0060	0.0339	0.0338	0.6457
26-APR-2021	IFBIND	972.35	997.20	-0.0252	0.0338	0.0338	0.6457
26-APR-2021	IFCI	11.05	10.90	0.0137	0.0412	0.0411	0.7852
26-APR-2021	IFGLEXPOR	358.80	357.95	0.0024	0.0401	0.0400	0.7642
26-APR-2021	IGARASHI	334.75	322.70	0.0367	0.0334	0.0334	0.6381
26-APR-2021	IGL	508.80	509.90	-0.0022	0.0239	0.0238	0.4547
26-APR-2021	IGPL	474.30	457.45	0.0362	0.0372	0.0372	0.7107
26-APR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	IIFL	252.20	245.50	0.0269	0.0409	0.0408	0.7795
26-APR-2021	IIFLSEC	49.30	48.85	0.0092	0.0425	0.0424	0.8101
26-APR-2021	IIFLWAM	1110.50	1095.25	0.0138	0.0241	0.0241	0.4604
26-APR-2021	IITL	54.45	53.15	0.0242	0.0371	0.0370	0.7069
26-APR-2021	IL&FSENGG	3.75	3.75	0.0000	0.0334	0.0334	0.6381
26-APR-2021	IL&FSTRANS	2.45	2.40	0.0206	0.0428	0.0427	0.8158
26-APR-2021	IMAGICAA	5.50	5.35	0.0277	0.0388	0.0388	0.7413
26-APR-2021	IMFA	468.60	465.40	0.0069	0.0323	0.0322	0.6152
26-APR-2021	IMPAL	649.30	648.75	0.0008	0.0206	0.0206	0.3936
26-APR-2021	IMPEXFERRO	0.95	0.95	0.0000	0.0883	0.0881	1.6831
26-APR-2021	INDBANK	13.15	13.35	-0.0151	0.0428	0.0427	0.8158
26-APR-2021	INDHOTEL	111.45	104.35	0.0658	0.0276	0.0280	0.5349
26-APR-2021	INDIACEM	166.40	166.50	-0.0006	0.0318	0.0317	0.6056
26-APR-2021	INDIAGLYCO	453.05	443.85	0.0205	0.0334	0.0334	0.6381
26-APR-2021	INDIAMART	8356.00	8253.60	0.0123	0.0321	0.0320	0.6114
26-APR-2021	INDIANB	109.60	107.20	0.0221	0.0353	0.0353	0.6744
26-APR-2021	INDIANCARD	124.65	127.85	-0.0253	0.0301	0.0300	0.5731
26-APR-2021	INDIANHUME	171.70	168.80	0.0170	0.0299	0.0298	0.5693
26-APR-2021	INDIGO	1573.05	1541.85	0.0200	0.0271	0.0270	0.5158
26-APR-2021	INDIGOPNTS	2336.80	2315.05	0.0094	0.0155	0.0155	0.2961
26-APR-2021	INDIGRID	127.95	129.07	-0.0087	0.0113	0.0113	0.2159
26-APR-2021	INDINFR	116.75	116.75	0.0000	0.0049	0.0049	0.0936
26-APR-2021	INDLMETER	14.45	13.35	0.0792	0.0415	0.0418	0.7986
26-APR-2021	INDNIPPON	356.40	352.85	0.0100	0.0295	0.0294	0.5617
26-APR-2021	INDOCO	332.85	328.80	0.0122	0.0316	0.0315	0.6018
26-APR-2021	INDORAMA	36.80	36.45	0.0096	0.0361	0.0360	0.6878
26-APR-2021	INDOSOLAR	1.75	1.75	0.0000	0.0492	0.0491	0.9381
26-APR-2021	INDOSTAR	309.90	310.30	-0.0013	0.0284	0.0284	0.5426
26-APR-2021	INDOTECH	88.20	88.00	0.0023	0.0320	0.0319	0.6094
26-APR-2021	INDOTHAI	51.30	50.95	0.0068	0.0390	0.0389	0.7432
26-APR-2021	INDOWIND	3.50	3.55	-0.0142	0.0370	0.0369	0.7050
26-APR-2021	INDRAMEDCO	60.35	58.15	0.0371	0.0279	0.0279	0.5330
26-APR-2021	INDSWFTLAB	88.60	80.55	0.0953	0.0346	0.0352	0.6725
26-APR-2021	INDSWFTLTD	4.05	3.90	0.0377	0.0424	0.0424	0.8101
26-APR-2021	INDTERRAIN	28.50	28.55	-0.0018	0.0325	0.0324	0.6190
26-APR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	INDUSINDBK	859.55	850.00	0.0112	0.0409	0.0408	0.7795
26-APR-2021	INDUSTOWER	248.15	252.25	-0.0164	0.0338	0.0337	0.6438
26-APR-2021	INEOSSTYRO	1135.70	1110.90	0.0221	0.0299	0.0299	0.5712
26-APR-2021	INFIBEAM	39.80	40.45	-0.0162	0.0398	0.0397	0.7585
26-APR-2021	INFOBEAN	213.30	179.45	0.1728	0.0305	0.0328	0.6266
26-APR-2021	INFOMEDIA	3.60	3.70	-0.0274	0.1063	0.1061	2.0270
26-APR-2021	INFRABEES	414.01	408.40	0.0136	0.0160	0.0160	0.3057
26-APR-2021	INFY	1343.55	1333.80	0.0073	0.0204	0.0204	0.3897
26-APR-2021	INGERRAND	757.90	704.75	0.0727	0.0205	0.0211	0.4031
26-APR-2021	INOXLEISUR	273.90	271.25	0.0097	0.0275	0.0274	0.5235
26-APR-2021	INOXWIND	84.20	87.55	-0.0390	0.0406	0.0406	0.7757
26-APR-2021	INSECTICID	489.15	480.60	0.0176	0.0265	0.0264	0.5044
26-APR-2021	INSPIRISYS	50.10	50.55	-0.0089	0.0401	0.0400	0.7642
26-APR-2021	INTEGRA	4.15	4.40	-0.0585	0.2056	0.2051	3.9184
26-APR-2021	INTELLECT	710.90	715.70	-0.0067	0.0384	0.0384	0.7336
26-APR-2021	INTENTECH	43.40	41.50	0.0448	0.0388	0.0389	0.7432
26-APR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-APR-2021	INVENTURE	25.10	25.25	-0.0060	0.0391	0.0390	0.7451
26-APR-2021	IOB	15.95	15.90	0.0031	0.0376	0.0375	0.7164
26-APR-2021	IOC	88.20	88.05	0.0017	0.0205	0.0204	0.3897
26-APR-2021	IOLCP	604.65	606.55	-0.0031	0.0366	0.0365	0.6973
26-APR-2021	IPCALAB	2104.35	2101.35	0.0014	0.0239	0.0238	0.4547
26-APR-2021	IRB	105.00	104.25	0.0072	0.0329	0.0328	0.6266
26-APR-2021	IRBINVIT	53.84	53.39	0.0084	0.0182	0.0181	0.3458
26-APR-2021	IRCON	88.00	87.80	0.0023	0.0269	0.0268	0.5120
26-APR-2021	IRCTC	1730.90	1712.00	0.0110	0.0250	0.0250	0.4776
26-APR-2021	IRFC	21.00	21.10	-0.0048	0.0081	0.0081	0.1548
26-APR-2021	IRISDOREME	97.50	93.80	0.0387	0.0236	0.0237	0.4528
26-APR-2021	ISEC	468.40	448.95	0.0424	0.0280	0.0280	0.5349
26-APR-2021	ISFT	86.15	85.05	0.0129	0.0408	0.0407	0.7776
26-APR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ISMTLTD	9.85	9.90	-0.0051	0.0399	0.0398	0.7604
26-APR-2021	ITC	205.30	205.35	-0.0002	0.0194	0.0194	0.3706
26-APR-2021	ITDC	323.15	320.10	0.0095	0.0376	0.0375	0.7164
26-APR-2021	ITDCEM	72.65	73.05	-0.0055	0.0382	0.0381	0.7279
26-APR-2021	ITI	106.10	106.55	-0.0042	0.0340	0.0339	0.6477
26-APR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-APR-2021	IVC	5.15	4.95	0.0396	0.0377	0.0377	0.7203
26-APR-2021	IVP	103.25	104.55	-0.0125	0.0413	0.0412	0.7871
26-APR-2021	IVZINGOLD	4290.20	4316.70	-0.0062	0.0152	0.0151	0.2885
26-APR-2021	IVZINNIFTY	1565.00	1559.55	0.0035	0.0244	0.0243	0.4643
26-APR-2021	IZMO	69.55	66.25	0.0486	0.0369	0.0370	0.7069
26-APR-2021	J&KBANK	23.05	22.60	0.0197	0.0366	0.0365	0.6973
26-APR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-APR-2021	JAGRAN	57.80	57.55	0.0043	0.0239	0.0239	0.4566
26-APR-2021	JAGSNPHARM	98.90	97.85	0.0107	0.0435	0.0434	0.8292
26-APR-2021	JAIBALAJI	45.70	43.30	0.0539	0.0318	0.0319	0.6094
26-APR-2021	JAICORPLTD	82.90	82.15	0.0091	0.0311	0.0310	0.5923
26-APR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-APR-2021	JAINSTUDIO	1.90	1.70	0.1112	0.0797	0.0799	1.5265
26-APR-2021	JAMNAAUTO	66.00	66.00	0.0000	0.0336	0.0336	0.6419
26-APR-2021	JASH	341.50	320.35	0.0639	0.0279	0.0282	0.5388
26-APR-2021	JAYAGROGN	139.20	140.75	-0.0111	0.0334	0.0333	0.6362
26-APR-2021	JAYBARMARU	220.15	202.35	0.0843	0.0306	0.0311	0.5942
26-APR-2021	JAYNECOIND	12.80	12.20	0.0480	0.0375	0.0376	0.7183
26-APR-2021	JAYSREETEA	71.65	69.15	0.0355	0.0286	0.0286	0.5464
26-APR-2021	JBCHEPHARM	1305.85	1304.00	0.0014	0.0246	0.0245	0.4681
26-APR-2021	JBFIND	18.90	19.85	-0.0490	0.0392	0.0393	0.7508
26-APR-2021	JBMA	345.10	342.75	0.0068	0.0329	0.0328	0.6266
26-APR-2021	JCHAC	2418.30	2365.00	0.0223	0.0267	0.0267	0.5101
26-APR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	JETAIRWAYS	86.65	82.60	0.0479	0.0452	0.0452	0.8635
26-APR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-APR-2021	JHS	20.25	20.25	0.0000	0.0375	0.0374	0.7145
26-APR-2021	JIKIND	0.55	0.50	0.0953	0.1083	0.1083	2.0691
26-APR-2021	JINDALPHOT	55.45	52.40	0.0566	0.0412	0.0413	0.7890
26-APR-2021	JINDALPOLY	732.75	764.45	-0.0424	0.0352	0.0353	0.6744
26-APR-2021	JINDALSAW	73.60	72.55	0.0144	0.0315	0.0315	0.6018
26-APR-2021	JINDALSTEL	442.95	437.05	0.0134	0.0377	0.0376	0.7183
26-APR-2021	JINDCOT	1.90	1.85	0.0267	0.0353	0.0353	0.6744
26-APR-2021	JINDRILL	89.15	89.30	-0.0017	0.0323	0.0323	0.6171
26-APR-2021	JINDWORLD	45.35	44.90	0.0100	0.0314	0.0313	0.5980
26-APR-2021	JISLDVREQS	12.65	12.05	0.0486	0.0364	0.0365	0.6973
26-APR-2021	JISLJALEQS	18.20	17.40	0.0450	0.0396	0.0397	0.7585
26-APR-2021	JITFINFRA	7.75	7.95	-0.0255	0.0380	0.0379	0.7241
26-APR-2021	JIYAECO	5.05	5.10	-0.0099	0.0331	0.0330	0.6305
26-APR-2021	JKCEMENT	2783.70	2804.35	-0.0074	0.0238	0.0237	0.4528
26-APR-2021	JKIL	181.80	182.15	-0.0019	0.0317	0.0316	0.6037
26-APR-2021	JKLAKSHMI	396.45	393.65	0.0071	0.0253	0.0253	0.4834
26-APR-2021	JKPAPER	132.50	131.80	0.0053	0.0313	0.0312	0.5961
26-APR-2021	JKTYRE	109.90	111.00	-0.0100	0.0326	0.0325	0.6209
26-APR-2021	JMA	38.65	36.95	0.0450	0.0349	0.0350	0.6687
26-APR-2021	JMCPROJECT	81.05	81.70	-0.0080	0.0350	0.0349	0.6668
26-APR-2021	JMFINANCIL	80.15	80.05	0.0012	0.0277	0.0276	0.5273
26-APR-2021	JMTAUTOLTD	2.35	2.25	0.0435	0.0348	0.0348	0.6649
26-APR-2021	JOCIL	167.55	167.50	0.0003	0.0363	0.0362	0.6916
26-APR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	JPASSOCIAT	7.00	7.10	-0.0142	0.0441	0.0440	0.8406
26-APR-2021	JPINFRATEC	1.45	1.40	0.0351	0.0441	0.0441	0.8425
26-APR-2021	JPOLYINVST	33.80	33.15	0.0194	0.0506	0.0505	0.9648
26-APR-2021	JPPOWER	2.90	2.95	-0.0171	0.0480	0.0479	0.9151
26-APR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	JSL	84.55	78.05	0.0800	0.0363	0.0367	0.7012
26-APR-2021	JSLHISAR	159.40	147.65	0.0766	0.0342	0.0345	0.6591
26-APR-2021	JSWENERGY	105.90	102.50	0.0326	0.0301	0.0301	0.5751
26-APR-2021	JSWHL	3981.85	3897.20	0.0215	0.0273	0.0272	0.5197
26-APR-2021	JSWISPL	37.85	36.25	0.0432	0.0338	0.0339	0.6477
26-APR-2021	JSWSTEEL	655.80	635.40	0.0316	0.0280	0.0280	0.5349
26-APR-2021	JTEKTINDIA	81.95	80.50	0.0179	0.0328	0.0328	0.6266
26-APR-2021	JUBLFOOD	2885.85	2844.65	0.0144	0.0248	0.0248	0.4738
26-APR-2021	JUBLINDS	253.80	257.50	-0.0145	0.0386	0.0385	0.7355
26-APR-2021	JUBLINGREA	328.20	330.30	-0.0064	0.0184	0.0183	0.3496
26-APR-2021	JUBLPHARMA	805.80	791.60	0.0178	0.0316	0.0315	0.6018
26-APR-2021	JUMPNET	7.90	7.55	0.0453	0.0307	0.0308	0.5884
26-APR-2021	JUNIORBEES	360.15	359.16	0.0028	0.0131	0.0130	0.2484
26-APR-2021	JUSTDIAL	868.55	862.50	0.0070	0.0422	0.0421	0.8043
26-APR-2021	JYOTHYLAB	149.50	149.50	0.0000	0.0209	0.0208	0.3974
26-APR-2021	JYOTISTRUC	6.00	6.10	-0.0165	0.0715	0.0713	1.3622
26-APR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	KABRAEXTRU	162.50	164.70	-0.0134	0.0399	0.0399	0.7623
26-APR-2021	KAJARIACER	885.20	875.40	0.0111	0.0221	0.0221	0.4222
26-APR-2021	KAKATCEM	182.60	185.35	-0.0149	0.0309	0.0308	0.5884
26-APR-2021	KALPATPOWR	360.90	359.70	0.0033	0.0259	0.0259	0.4948
26-APR-2021	KALYANIFRG	174.60	173.15	0.0083	0.0288	0.0287	0.5483
26-APR-2021	KALYANKJIL	63.85	65.60	-0.0270	0.0079	0.0081	0.1548
26-APR-2021	KAMATHOTEL	30.10	29.70	0.0134	0.0367	0.0366	0.6992
26-APR-2021	KAMDHENU	155.95	145.15	0.0718	0.0366	0.0369	0.7050
26-APR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-APR-2021	KANANIIND	4.20	4.10	0.0241	0.0462	0.0462	0.8826
26-APR-2021	KANORICHEM	118.45	113.75	0.0405	0.0378	0.0379	0.7241
26-APR-2021	KANPRPLA	134.60	132.65	0.0146	0.0194	0.0194	0.3706
26-APR-2021	KANSAINER	553.65	549.95	0.0067	0.0241	0.0240	0.4585
26-APR-2021	KAPSTON	99.50	98.00	0.0152	0.0351	0.0351	0.6706
26-APR-2021	KARDA	115.50	110.00	0.0488	0.0270	0.0272	0.5197
26-APR-2021	KARMAENG	12.70	13.35	-0.0499	0.0433	0.0433	0.8272
26-APR-2021	KARURVYSYA	54.10	53.90	0.0037	0.0332	0.0331	0.6324
26-APR-2021	KAUSHALYA	1.20	1.35	-0.1178	0.0692	0.0695	1.3278
26-APR-2021	KAVVERITEL	1.85	1.85	0.0000	0.0102	0.0102	0.1949
26-APR-2021	KAYA	287.95	280.65	0.0257	0.0343	0.0342	0.6534
26-APR-2021	KCP	96.20	97.80	-0.0165	0.0314	0.0313	0.5980
26-APR-2021	KCPSUGIND	15.20	15.10	0.0066	0.0310	0.0309	0.5903
26-APR-2021	KDDL	317.05	331.65	-0.0450	0.0385	0.0386	0.7375
26-APR-2021	KDDL-RE	88.40	129.60	-0.3826	0.0644	0.0697	1.3316
26-APR-2021	KEC	404.95	408.00	-0.0075	0.0248	0.0247	0.4719
26-APR-2021	KECL	12.95	13.05	-0.0077	0.0314	0.0313	0.5980
26-APR-2021	KEERTI	27.65	23.10	0.1798	0.0211	0.0246	0.4700
26-APR-2021	KEI	510.80	513.25	-0.0048	0.0268	0.0267	0.5101
26-APR-2021	KELLTONTEC	68.45	66.35	0.0312	0.0417	0.0416	0.7948
26-APR-2021	KENNAMET	1033.95	1021.50	0.0121	0.0259	0.0259	0.4948
26-APR-2021	KERNEX	39.10	40.10	-0.0253	0.0370	0.0369	0.7050
26-APR-2021	KESORAMIND	75.15	67.35	0.1096	0.0385	0.0392	0.7489
26-APR-2021	KEYFINSERV	58.25	55.10	0.0556	0.0662	0.0662	1.2647
26-APR-2021	KHADIM	132.45	134.10	-0.0124	0.0345	0.0344	0.6572
26-APR-2021	KHAICHEM	22.85	22.90	-0.0022	0.0254	0.0253	0.4834
26-APR-2021	KHAITANLTD	14.25	15.00	-0.0513	0.0102	0.0108	0.2063
26-APR-2021	KHANDSE	13.85	14.00	-0.0108	0.0425	0.0424	0.8101
26-APR-2021	KICL	1435.20	1428.30	0.0048	0.0222	0.0221	0.4222
26-APR-2021	KILITCH	110.55	108.20	0.0215	0.0366	0.0365	0.6973
26-APR-2021	KINGFA	577.65	577.55	0.0002	0.0330	0.0329	0.6286
26-APR-2021	KIOCL	146.25	145.25	0.0069	0.0361	0.0360	0.6878
26-APR-2021	KIRIINDUS	408.55	410.85	-0.0056	0.0312	0.0311	0.5942
26-APR-2021	KIRLFER	195.90	192.05	0.0198	0.0292	0.0292	0.5579
26-APR-2021	KIRLOSBROS	233.00	231.20	0.0078	0.0377	0.0376	0.7183
26-APR-2021	KIRLOSENG	164.75	165.90	-0.0070	0.0283	0.0282	0.5388
26-APR-2021	KIRLOSIND	1214.35	1225.20	-0.0089	0.0326	0.0325	0.6209
26-APR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	KITEX	97.05	97.00	0.0005	0.0265	0.0264	0.5044
26-APR-2021	KKCL	846.50	849.35	-0.0034	0.0193	0.0193	0.3687
26-APR-2021	KMSUGAR	13.65	12.95	0.0526	0.0370	0.0371	0.7088
26-APR-2021	KNRCON	189.95	195.15	-0.0270	0.0254	0.0254	0.4853
26-APR-2021	KOHINOOR	7.20	7.15	0.0070	0.0270	0.0270	0.5158
26-APR-2021	KOKUYOCMLN	53.40	53.90	-0.0093	0.0323	0.0322	0.6152
26-APR-2021	KOLTEPATIL	222.55	222.20	0.0016	0.0303	0.0302	0.5770
26-APR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	KOPRAN	165.25	160.70	0.0279	0.0389	0.0389	0.7432
26-APR-2021	KOTAKBANK	1759.65	1734.25	0.0145	0.0241	0.0240	0.4585
26-APR-2021	KOTAKBKETF	325.41	320.26	0.0160	0.0217	0.0217	0.4146
26-APR-2021	KOTAKGOLD	414.90	417.40	-0.0060	0.0092	0.0092	0.1758
26-APR-2021	KOTAKIT	26.25	25.39	0.0333	0.0052	0.0057	0.1089
26-APR-2021	KOTAKNIFTY	151.55	150.15	0.0093	0.0135	0.0135	0.2579
26-APR-2021	KOTAKNV20	78.41	78.48	-0.0009	0.0132	0.0132	0.2522
26-APR-2021	KOTAKPSUBK	196.78	193.92	0.0146	0.0254	0.0253	0.4834
26-APR-2021	KOTARISUG	25.40	25.20	0.0079	0.0414	0.0413	0.7890
26-APR-2021	KOTHARIPET	27.65	29.25	-0.0563	0.0359	0.0360	0.6878
26-APR-2021	KOTHARIPRO	64.05	63.55	0.0078	0.0336	0.0335	0.6400
26-APR-2021	KPITTECH	198.35	196.10	0.0114	0.0327	0.0327	0.6247
26-APR-2021	KPRMILL	1266.85	1217.90	0.0394	0.0304	0.0305	0.5827
26-APR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	KRBL	179.50	179.10	0.0022	0.0362	0.0361	0.6897
26-APR-2021	KREBSBIO	138.15	115.15	0.1821	0.0423	0.0441	0.8425
26-APR-2021	KRIDHANINF	4.05	3.85	0.0506	0.0386	0.0387	0.7394
26-APR-2021	KRISHANA	88.50	87.90	0.0068	0.0263	0.0263	0.5025
26-APR-2021	KSB	865.00	858.70	0.0073	0.0250	0.0249	0.4757
26-APR-2021	KSCL	582.15	580.15	0.0034	0.0292	0.0292	0.5579
26-APR-2021	KSERASERA	0.15	0.15	0.0000	0.1890	0.1886	3.6032
26-APR-2021	KSL	352.30	341.70	0.0305	0.0280	0.0280	0.5349
26-APR-2021	KTKBANK	60.90	60.55	0.0058	0.0253	0.0252	0.4814
26-APR-2021	KUANTUM	60.65	61.20	-0.0090	0.0378	0.0377	0.7203
26-APR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-APR-2021	L&TFH	87.70	89.90	-0.0248	0.0337	0.0337	0.6438
26-APR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	LAKPRE	4.25	4.25	0.0000	0.1810	0.1806	3.4504
26-APR-2021	LALPATHLAB	2840.10	2884.75	-0.0156	0.0272	0.0271	0.5177
26-APR-2021	LAMBODHARA	52.15	51.80	0.0067	0.0445	0.0444	0.8483
26-APR-2021	LAOPALA	204.15	203.90	0.0012	0.0245	0.0244	0.4662
26-APR-2021	LASA	73.70	72.50	0.0164	0.0364	0.0363	0.6935
26-APR-2021	LAURUSLABS	465.70	463.35	0.0051	0.0295	0.0294	0.5617
26-APR-2021	LAXMIMACH	6093.00	6039.30	0.0089	0.0260	0.0259	0.4948
26-APR-2021	LCCINFOTEC	2.40	2.35	0.0211	0.2124	0.2119	4.0483
26-APR-2021	LEMONTREE	36.20	32.00	0.1233	0.0333	0.0344	0.6572
26-APR-2021	LFIC	79.15	79.80	-0.0082	0.0357	0.0356	0.6801
26-APR-2021	LGBBROSLTD	293.10	293.40	-0.0010	0.0307	0.0307	0.5865
26-APR-2021	LGBFORGE	3.85	3.80	0.0131	0.0393	0.0392	0.7489
26-APR-2021	LIBAS	42.40	41.80	0.0143	0.0274	0.0274	0.5235
26-APR-2021	LIBERTSHOE	122.15	121.30	0.0070	0.0293	0.0292	0.5579
26-APR-2021	LICHSGFIN	397.45	391.60	0.0148	0.0296	0.0296	0.5655
26-APR-2021	LICNETFGSC	21.79	21.78	0.0005	0.0131	0.0131	0.2503
26-APR-2021	LICNETFN50	163.47	160.91	0.0158	0.0244	0.0244	0.4662
26-APR-2021	LICNETFSEN	516.20	507.96	0.0161	0.0270	0.0270	0.5158
26-APR-2021	LICNFNHGP	151.17	152.96	-0.0118	0.0260	0.0259	0.4948
26-APR-2021	LIKHITHA	377.15	372.40	0.0127	0.0256	0.0255	0.4872
26-APR-2021	LINCOLN	259.10	258.80	0.0012	0.0308	0.0307	0.5865
26-APR-2021	LINCPEN	146.85	144.95	0.0130	0.0261	0.0261	0.4986
26-APR-2021	LINDEINDIA	1926.00	1865.95	0.0317	0.0282	0.0282	0.5388
26-APR-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0011	0.0011	0.0210
26-APR-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
26-APR-2021	LODHA	580.10	530.70	0.0890	0.0063	0.0089	0.1700
26-APR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	LOKESHMACH	49.70	49.15	0.0111	0.0399	0.0398	0.7604
26-APR-2021	LOTUSEYE	42.75	43.90	-0.0265	0.0334	0.0334	0.6381
26-APR-2021	LOVABLE	83.30	84.50	-0.0143	0.0356	0.0356	0.6801
26-APR-2021	LPDC	1.90	1.90	0.0000	0.0522	0.0521	0.9954
26-APR-2021	LSIL	1.25	1.20	0.0408	0.0477	0.0477	0.9113
26-APR-2021	LT	1335.90	1322.90	0.0098	0.0212	0.0212	0.4050
26-APR-2021	LTI	3934.10	3901.10	0.0084	0.0258	0.0258	0.4929
26-APR-2021	LTTS	2620.90	2642.35	-0.0082	0.0273	0.0272	0.5197
26-APR-2021	LUMAXIND	1546.00	1541.95	0.0026	0.0272	0.0271	0.5177
26-APR-2021	LUMAXTECH	148.70	146.45	0.0152	0.0360	0.0359	0.6859
26-APR-2021	LUPIN	1062.55	1076.35	-0.0129	0.0220	0.0219	0.4184
26-APR-2021	LUXIND	1877.50	1855.40	0.0118	0.0212	0.0212	0.4050
26-APR-2021	LXCHEM	191.45	179.20	0.0661	0.0143	0.0150	0.2866
26-APR-2021	LYKALABS	34.05	32.45	0.0481	0.0370	0.0370	0.7069
26-APR-2021	LYPSAGEMS	4.20	4.20	0.0000	0.0435	0.0434	0.8292
26-APR-2021	M&M	780.50	777.90	0.0033	0.0257	0.0257	0.4910
26-APR-2021	M&MFIN	163.25	178.90	-0.0915	0.0371	0.0375	0.7164
26-APR-2021	M100	25.27	24.83	0.0176	0.0145	0.0145	0.2770
26-APR-2021	M50	142.75	141.33	0.0100	0.0155	0.0155	0.2961
26-APR-2021	MAANALU	156.95	162.60	-0.0354	0.0441	0.0441	0.8425
26-APR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MACPOWER	91.35	87.00	0.0488	0.0370	0.0370	0.7069
26-APR-2021	MADHAV	49.70	46.35	0.0698	0.0369	0.0372	0.7107
26-APR-2021	MADHUCON	4.95	5.25	-0.0588	0.0401	0.0402	0.7680
26-APR-2021	MADRASFERT	24.70	24.65	0.0020	0.0388	0.0387	0.7394
26-APR-2021	MAESGETF	24.83	24.55	0.0113	0.0075	0.0075	0.1433
26-APR-2021	MAGADSUGAR	124.70	127.80	-0.0246	0.0342	0.0341	0.6515
26-APR-2021	MAGMA	118.35	119.45	-0.0093	0.0393	0.0392	0.7489
26-APR-2021	MAGNUM	4.20	4.30	-0.0235	0.0455	0.0454	0.8674
26-APR-2021	MAHABANK	23.40	22.90	0.0216	0.0401	0.0401	0.7661
26-APR-2021	MAHAPEXLTD	66.00	66.00	0.0000	0.0606	0.0604	1.1539
26-APR-2021	MAHASTEEL	83.00	79.90	0.0381	0.0336	0.0337	0.6438
26-APR-2021	MAHEPC	144.60	144.00	0.0042	0.0291	0.0290	0.5540
26-APR-2021	MAHESHWARI	116.75	117.70	-0.0081	0.0327	0.0327	0.6247
26-APR-2021	MAHINDCIE	155.30	156.50	-0.0077	0.0308	0.0307	0.5865
26-APR-2021	MAHLIFE	502.80	483.55	0.0390	0.0237	0.0238	0.4547
26-APR-2021	MAHLOG	517.00	521.05	-0.0078	0.0282	0.0281	0.5368
26-APR-2021	MAHSCOOTER	3454.00	3425.95	0.0082	0.0264	0.0263	0.5025
26-APR-2021	MAHSEAMLES	270.90	269.05	0.0069	0.0228	0.0228	0.4356
26-APR-2021	MAITHANALL	757.50	720.15	0.0506	0.0312	0.0314	0.5999
26-APR-2021	MAJESCO	71.55	70.25	0.0183	0.0340	0.0339	0.6477
26-APR-2021	MALUPAPER	25.00	24.85	0.0060	0.0355	0.0354	0.6763
26-APR-2021	MAN50ETF	148.13	146.62	0.0102	0.0161	0.0161	0.3076
26-APR-2021	MANAKALUCO	10.30	10.05	0.0246	0.0403	0.0403	0.7699
26-APR-2021	MANAKCOAT	14.00	14.25	-0.0177	0.0498	0.0497	0.9495
26-APR-2021	MANAKSIA	61.35	54.30	0.1221	0.0282	0.0294	0.5617
26-APR-2021	MANAKSTEEL	24.50	23.25	0.0524	0.0380	0.0381	0.7279
26-APR-2021	MANALIPETC	81.50	76.95	0.0574	0.0404	0.0405	0.7738
26-APR-2021	MANAPPURAM	146.70	146.80	-0.0007	0.0315	0.0314	0.5999
26-APR-2021	MANGALAM	151.05	125.85	0.1825	0.0390	0.0410	0.7833
26-APR-2021	MANGCHEFER	71.10	70.30	0.0113	0.0405	0.0404	0.7718
26-APR-2021	MANGLMCEM	275.35	274.45	0.0033	0.0269	0.0268	0.5120
26-APR-2021	MANGTIMBER	10.90	10.75	0.0139	0.0354	0.0354	0.6763
26-APR-2021	MANINDS	79.80	79.50	0.0038	0.0348	0.0347	0.6629
26-APR-2021	MANINFRA	39.15	39.00	0.0038	0.0351	0.0351	0.6706
26-APR-2021	MANUGRAPH	11.00	10.50	0.0465	0.0366	0.0367	0.7012
26-APR-2021	MANXT50	343.44	341.89	0.0045	0.0166	0.0166	0.3171
26-APR-2021	MARALOVER	31.95	31.60	0.0110	0.0349	0.0349	0.6668
26-APR-2021	MARATHON	51.55	51.95	-0.0077	0.0361	0.0360	0.6878
26-APR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MARICO	406.35	411.60	-0.0128	0.0143	0.0143	0.2732
26-APR-2021	MARINE	70.45	68.90	0.0222	0.0188	0.0188	0.3592
26-APR-2021	MARKSANS	68.30	70.40	-0.0303	0.0378	0.0378	0.7222
26-APR-2021	MARUTI	6638.95	6676.05	-0.0056	0.0229	0.0228	0.4356
26-APR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MASFIN	805.00	819.60	-0.0180	0.0270	0.0270	0.5158
26-APR-2021	MASKINVEST	30.00	29.80	0.0067	0.0266	0.0265	0.5063
26-APR-2021	MASTEK	1441.55	1374.55	0.0476	0.0352	0.0353	0.6744
26-APR-2021	MATRIMONY	849.75	863.00	-0.0155	0.0366	0.0366	0.6992
26-APR-2021	MAWANASUG	39.60	39.00	0.0153	0.0371	0.0370	0.7069
26-APR-2021	MAXHEALTH	224.75	224.45	0.0013	0.0224	0.0223	0.4260
26-APR-2021	MAXIND	66.05	64.90	0.0176	0.0184	0.0184	0.3515
26-APR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MAXVIL	55.35	55.75	-0.0072	0.0307	0.0306	0.5846
26-APR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MAYURUNIQ	473.15	414.75	0.1317	0.0319	0.0332	0.6343
26-APR-2021	MAZDA	443.05	446.15	-0.0070	0.0272	0.0271	0.5177
26-APR-2021	MAZDOCK	203.10	195.20	0.0397	0.0216	0.0217	0.4146
26-APR-2021	MBAPL	77.50	78.60	-0.0141	0.0253	0.0252	0.4814
26-APR-2021	MBECL	7.40	7.15	0.0344	0.0394	0.0394	0.7527
26-APR-2021	MBLINFRA	18.40	18.50	-0.0054	0.0357	0.0356	0.6801
26-APR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MCDHOLDING	40.00	40.30	-0.0075	0.0327	0.0327	0.6247
26-APR-2021	MCDOWELL-N	518.05	522.15	-0.0079	0.0207	0.0206	0.3936
26-APR-2021	MCL	89.90	90.95	-0.0116	0.0384	0.0383	0.7317
26-APR-2021	MCLEODRUSS	21.80	20.80	0.0470	0.0364	0.0365	0.6973
26-APR-2021	MCX	1483.05	1459.05	0.0163	0.0260	0.0259	0.4948
26-APR-2021	MEGASOFT	9.95	9.85	0.0101	0.0334	0.0333	0.6362
26-APR-2021	MEGH	124.75	123.20	0.0125	0.0373	0.0372	0.7107
26-APR-2021	MELSTAR	1.90	1.90	0.0000	0.0888	0.0886	1.6927
26-APR-2021	MENONBE	51.40	50.15	0.0246	0.0323	0.0322	0.6152
26-APR-2021	MEP	15.30	15.40	-0.0065	0.0393	0.0392	0.7489
26-APR-2021	MERCATOR	0.80	0.75	0.0645	0.0413	0.0415	0.7929
26-APR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
26-APR-2021	METALFORGE	5.25	5.80	-0.0996	0.0401	0.0406	0.7757
26-APR-2021	METROPOLIS	2336.10	2387.05	-0.0216	0.0259	0.0259	0.4948
26-APR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MFSL	881.85	863.60	0.0209	0.0311	0.0311	0.5942
26-APR-2021	MGEL	46.95	46.50	0.0096	0.0180	0.0180	0.3439
26-APR-2021	MGL	1102.60	1108.85	-0.0057	0.0236	0.0235	0.4490
26-APR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MHRIL	213.05	202.55	0.0505	0.0242	0.0244	0.4662
26-APR-2021	MIC	0.65	0.65	0.0000	0.0629	0.0627	1.1979
26-APR-2021	MIDHANI	180.40	179.80	0.0033	0.0282	0.0282	0.5388
26-APR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MINDACORP	97.05	96.15	0.0093	0.0322	0.0321	0.6133
26-APR-2021	MINDAIND	528.40	536.60	-0.0154	0.0298	0.0298	0.5693
26-APR-2021	MINDSPACE	297.99	298.22	-0.0008	0.0073	0.0073	0.1395
26-APR-2021	MINDTECK	45.85	43.75	0.0469	0.0351	0.0352	0.6725
26-APR-2021	MINDTREE	2062.45	2018.30	0.0216	0.0279	0.0279	0.5330
26-APR-2021	MIRCELECTR	13.25	12.55	0.0543	0.0355	0.0356	0.6801
26-APR-2021	MIRZAINT	45.55	44.65	0.0200	0.0308	0.0307	0.5865
26-APR-2021	MITTAL	8.85	8.65	0.0229	0.0310	0.0310	0.5923
26-APR-2021	MMFL	456.45	452.00	0.0098	0.0322	0.0321	0.6133
26-APR-2021	MMP	92.15	84.70	0.0843	0.0338	0.0343	0.6553
26-APR-2021	MMTC	38.80	39.10	-0.0077	0.0393	0.0392	0.7489
26-APR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MODIRUBBER	75.00	78.60	-0.0469	0.0510	0.0509	0.9724
26-APR-2021	MOHITIND	6.85	6.50	0.0524	0.0557	0.0556	1.0622
26-APR-2021	MOHOTAIND	6.35	6.20	0.0239	0.0451	0.0450	0.8597
26-APR-2021	MOIL	152.35	151.35	0.0066	0.0258	0.0258	0.4929
26-APR-2021	MOLDTECH	45.30	40.60	0.1095	0.0273	0.0283	0.5407
26-APR-2021	MOLDTKPAC	413.30	405.95	0.0179	0.0248	0.0248	0.4738
26-APR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
26-APR-2021	MONTECARLO	226.00	223.85	0.0096	0.0279	0.0279	0.5330
26-APR-2021	MORARJEE	14.10	14.05	0.0036	0.0399	0.0398	0.7604
26-APR-2021	MOREPENLAB	51.10	50.00	0.0218	0.0444	0.0443	0.8464
26-APR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	MOTHERSUMI	212.65	213.60	-0.0045	0.0352	0.0351	0.6706
26-APR-2021	MOTILALOFS	600.85	591.35	0.0159	0.0249	0.0249	0.4757
26-APR-2021	MOTOGENFIN	20.70	20.40	0.0146	0.0397	0.0396	0.7566
26-APR-2021	MPHASIS	1724.35	1696.55	0.0163	0.0252	0.0251	0.4795
26-APR-2021	MPSLTD	618.85	621.10	-0.0036	0.0341	0.0340	0.6496
26-APR-2021	MRF	77695.15	78216.45	-0.0067	0.0204	0.0204	0.3897
26-APR-2021	MRO-TEK	25.30	26.60	-0.0501	0.0559	0.0558	1.0661
26-APR-2021	MRPL	38.30	37.45	0.0224	0.0296	0.0296	0.5655
26-APR-2021	MSPL	10.55	10.05	0.0486	0.0368	0.0369	0.7050
26-APR-2021	MSTCLTD	263.25	266.55	-0.0125	0.0439	0.0438	0.8368
26-APR-2021	MTARTECH	944.60	957.75	-0.0138	0.0114	0.0114	0.2178
26-APR-2021	MTEDUCARE	6.80	6.80	0.0000	0.0347	0.0347	0.6629
26-APR-2021	MTNL	16.05	16.50	-0.0277	0.0450	0.0449	0.8578
26-APR-2021	MUKANDENGG	20.30	21.00	-0.0339	0.0414	0.0414	0.7909
26-APR-2021	MUKANDLTD	112.65	107.20	0.0496	0.0414	0.0414	0.7909
26-APR-2021	MUKTAARTS	27.95	27.75	0.0072	0.0330	0.0329	0.6286
26-APR-2021	MUNJALAU	50.35	49.75	0.0120	0.0343	0.0342	0.6534
26-APR-2021	MUNJALSHOW	131.80	131.00	0.0061	0.0277	0.0276	0.5273
26-APR-2021	MURUDCERA	19.25	19.15	0.0052	0.0392	0.0391	0.7470
26-APR-2021	MUTHOOTCAP	365.65	362.25	0.0093	0.0300	0.0299	0.5712
26-APR-2021	MUTHOOTFIN	1174.75	1200.80	-0.0219	0.0276	0.0276	0.5273
26-APR-2021	N100	1023.32	1018.76	0.0045	0.0169	0.0169	0.3229
26-APR-2021	NACLIND	36.70	37.70	-0.0269	0.0315	0.0315	0.6018
26-APR-2021	NAGAFERT	5.25	5.30	-0.0095	0.0328	0.0327	0.6247
26-APR-2021	NAGREEKCAP	6.10	6.40	-0.0480	0.0659	0.0659	1.2590
26-APR-2021	NAGREEKEXP	17.30	17.05	0.0146	0.0399	0.0398	0.7604
26-APR-2021	NAHARCAP	92.30	90.80	0.0164	0.0343	0.0342	0.6534
26-APR-2021	NAHARINDUS	41.65	40.75	0.0218	0.0323	0.0323	0.6171
26-APR-2021	NAHARPOLY	115.15	106.80	0.0753	0.0409	0.0411	0.7852
26-APR-2021	NAHARSPING	95.50	95.40	0.0010	0.0340	0.0339	0.6477
26-APR-2021	NAM-INDIA	330.70	325.70	0.0152	0.0306	0.0305	0.5827
26-APR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	NATCOPHARM	907.85	877.70	0.0338	0.0219	0.0219	0.4184
26-APR-2021	NATHBIOGEN	335.55	332.50	0.0091	0.0337	0.0336	0.6419
26-APR-2021	NATIONALUM	57.90	56.75	0.0201	0.0281	0.0281	0.5368
26-APR-2021	NATNLSTEEL	4.35	4.15	0.0471	0.0455	0.0455	0.8693
26-APR-2021	NAUKRI	4892.25	4876.30	0.0033	0.0298	0.0297	0.5674
26-APR-2021	NAVINFLUOR	3204.55	3172.15	0.0102	0.0302	0.0301	0.5751
26-APR-2021	NAVKARCORP	34.65	34.50	0.0043	0.0407	0.0406	0.7757
26-APR-2021	NAVNETEDUL	75.00	74.75	0.0033	0.0227	0.0226	0.4318
26-APR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	NAZARA	1693.55	1689.85	0.0022	0.0143	0.0143	0.2732
26-APR-2021	NBCC	39.95	39.75	0.0050	0.0350	0.0349	0.6668
26-APR-2021	NBIFIN	1899.85	1862.60	0.0198	0.0284	0.0284	0.5426
26-APR-2021	NBVENTURES	72.00	72.40	-0.0055	0.0312	0.0311	0.5942
26-APR-2021	NCC	73.65	74.40	-0.0101	0.0411	0.0410	0.7833
26-APR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-APR-2021	NCLIND	176.30	172.35	0.0227	0.0303	0.0303	0.5789
26-APR-2021	NCPSESDL24	103.65	103.49	0.0015	0.0015	0.0015	0.0287
26-APR-2021	NDGL	765.05	720.00	0.0607	0.0388	0.0389	0.7432
26-APR-2021	NDL	30.80	30.65	0.0049	0.0354	0.0354	0.6763
26-APR-2021	NDRAUTO	198.20	193.95	0.0217	0.0344	0.0344	0.6572
26-APR-2021	NDTV	53.75	54.30	-0.0102	0.0321	0.0320	0.6114
26-APR-2021	NECCLTD	8.55	8.45	0.0118	0.0370	0.0369	0.7050
26-APR-2021	NECLIFE	24.70	25.70	-0.0397	0.0408	0.0408	0.7795
26-APR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	NELCAST	64.00	64.05	-0.0008	0.0371	0.0370	0.7069
26-APR-2021	NELCO	187.85	186.50	0.0072	0.0287	0.0286	0.5464
26-APR-2021	NEOGEN	860.70	867.70	-0.0081	0.0321	0.0320	0.6114
26-APR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-APR-2021	NESCO	500.55	486.25	0.0290	0.0238	0.0238	0.4547
26-APR-2021	NESTLEIND	16870.50	16625.65	0.0146	0.0179	0.0179	0.3420
26-APR-2021	NETF	177.31	175.66	0.0093	0.0252	0.0251	0.4795
26-APR-2021	NETFCONSUM	63.21	63.20	0.0002	0.0164	0.0164	0.3133
26-APR-2021	NETFDIVOPP	36.31	36.52	-0.0058	0.0227	0.0226	0.4318
26-APR-2021	NETFGILT5Y	48.15	47.89	0.0054	0.0004	0.0005	0.0096
26-APR-2021	NETFIT	25.93	25.83	0.0039	0.0128	0.0127	0.2426
26-APR-2021	NETFLTGILT	22.39	22.27	0.0054	0.0110	0.0110	0.2102
26-APR-2021	NETFMID150	90.09	89.91	0.0020	0.0181	0.0181	0.3458
26-APR-2021	NETFNIF100	150.01	149.50	0.0034	0.0229	0.0228	0.4356
26-APR-2021	NETFNV20	79.43	79.41	0.0003	0.0186	0.0186	0.3554
26-APR-2021	NETFSDL26	102.45	102.51	-0.0006	0.0006	0.0006	0.0115
26-APR-2021	NETWORK18	39.40	40.50	-0.0275	0.0314	0.0314	0.5999
26-APR-2021	NEULANDLAB	2448.00	2506.50	-0.0236	0.0399	0.0398	0.7604
26-APR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	NEWGEN	318.90	311.10	0.0248	0.0294	0.0294	0.5617
26-APR-2021	NEXTMEDIA	4.65	4.85	-0.0421	0.0507	0.0506	0.9667
26-APR-2021	NFL	51.80	51.95	-0.0029	0.0378	0.0377	0.7203
26-APR-2021	NH	396.50	398.70	-0.0055	0.0241	0.0240	0.4585
26-APR-2021	NHPC	24.10	24.40	-0.0124	0.0213	0.0212	0.4050
26-APR-2021	NIACL	148.95	148.90	0.0003	0.0370	0.0370	0.7069
26-APR-2021	NIBL	18.00	17.15	0.0484	0.0471	0.0471	0.8998
26-APR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-APR-2021	NIFTYBEES	155.19	153.85	0.0087	0.0152	0.0152	0.2904
26-APR-2021	NIFTYEES	18789.00	18100.00	0.0374	0.0279	0.0279	0.5330
26-APR-2021	NIITLTD	168.95	167.20	0.0104	0.0332	0.0331	0.6324
26-APR-2021	NILAINFRA	4.35	4.40	-0.0114	0.0406	0.0405	0.7738
26-APR-2021	NILASPACES	1.30	1.30	0.0000	0.0430	0.0429	0.8196
26-APR-2021	NILKAMAL	1893.70	1890.80	0.0015	0.0223	0.0222	0.4241
26-APR-2021	NIPPOBATRY	741.25	749.60	-0.0112	0.0313	0.0312	0.5961
26-APR-2021	NIRAJ	39.95	40.50	-0.0137	0.0206	0.0206	0.3936
26-APR-2021	NITCO	18.65	18.35	0.0162	0.0319	0.0318	0.6075
26-APR-2021	NITINFIRE	0.65	0.60	0.0800	0.0716	0.0717	1.3698
26-APR-2021	NITINSPIN	83.40	80.75	0.0323	0.0322	0.0322	0.6152
26-APR-2021	NITIRAJ	43.35	43.35	0.0000	0.0002	0.0002	0.0038
26-APR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	NKIND	22.00	20.00	0.0953	0.0572	0.0575	1.0985
26-APR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	NLCINDIA	47.40	47.05	0.0074	0.0208	0.0207	0.3955
26-APR-2021	NMDC	142.65	138.65	0.0284	0.0278	0.0278	0.5311
26-APR-2021	NOCIL	174.50	173.40	0.0063	0.0335	0.0334	0.6381
26-APR-2021	NOIDATOLL	5.95	6.15	-0.0331	0.0351	0.0351	0.6706
26-APR-2021	NORBTEAEXP	5.60	5.35	0.0457	0.0272	0.0273	0.5216
26-APR-2021	NOVARTIND	649.55	646.45	0.0048	0.0589	0.0588	1.1234
26-APR-2021	NPBET	173.53	168.12	0.0317	0.0213	0.0214	0.4088
26-APR-2021	NRAIL	204.00	206.35	-0.0115	0.0327	0.0326	0.6228
26-APR-2021	NRBBEARING	104.50	102.50	0.0193	0.0323	0.0323	0.6171
26-APR-2021	NSIL	1312.65	1269.70	0.0333	0.0314	0.0314	0.5999
26-APR-2021	NTL	0.70	0.75	-0.0690	0.0915	0.0914	1.7462
26-APR-2021	NTPC	102.40	102.55	-0.0015	0.0201	0.0201	0.3840
26-APR-2021	NUCLEUS	540.50	533.15	0.0137	0.0297	0.0296	0.5655
26-APR-2021	NURECA	1343.60	1279.60	0.0488	0.0240	0.0242	0.4623
26-APR-2021	NXTDIGITAL	461.80	474.40	-0.0269	0.0269	0.0269	0.5139
26-APR-2021	OAL	720.50	725.90	-0.0075	0.0351	0.0350	0.6687
26-APR-2021	OBEROIRLTY	527.50	521.65	0.0112	0.0278	0.0278	0.5311
26-APR-2021	OCCL	887.35	873.75	0.0154	0.0236	0.0236	0.4509
26-APR-2021	OEGIL	29.45	29.45	0.0000	0.0025	0.0025	0.0478
26-APR-2021	OFSS	3307.55	3266.75	0.0124	0.0215	0.0215	0.4108
26-APR-2021	OIL	116.05	115.95	0.0009	0.0258	0.0257	0.4910
26-APR-2021	OILCOUNTUB	6.10	5.80	0.0504	0.0413	0.0414	0.7909
26-APR-2021	OISL	1.85	1.95	-0.0526	0.0343	0.0344	0.6572
26-APR-2021	OLECTRA	185.75	186.50	-0.0040	0.0370	0.0369	0.7050
26-APR-2021	OMAXAUTO	40.50	40.45	0.0012	0.0378	0.0377	0.7203
26-APR-2021	OMAXE	69.50	68.90	0.0087	0.0251	0.0251	0.4795
26-APR-2021	OMINFRAL	20.80	20.70	0.0048	0.0362	0.0361	0.6897
26-APR-2021	OMKARCHEM	11.50	12.15	-0.0550	0.0417	0.0417	0.7967
26-APR-2021	ONELIFECAP	6.50	6.20	0.0473	0.0587	0.0587	1.1215
26-APR-2021	ONEPOINT	16.00	15.60	0.0253	0.0395	0.0394	0.7527
26-APR-2021	ONGC	102.80	102.40	0.0039	0.0283	0.0283	0.5407
26-APR-2021	ONMOBILE	100.20	101.45	-0.0124	0.0448	0.0447	0.8540
26-APR-2021	ONWARDTEC	112.50	114.70	-0.0194	0.0428	0.0427	0.8158
26-APR-2021	OPTIEMUS	115.10	118.90	-0.0325	0.0399	0.0399	0.7623
26-APR-2021	OPTOCIRCUI	4.85	4.80	0.0104	0.0426	0.0425	0.8120
26-APR-2021	ORBTEXP	58.45	56.55	0.0330	0.0327	0.0327	0.6247
26-APR-2021	ORCHPHARMA	1672.65	1606.85	0.0401	0.0332	0.0333	0.6362
26-APR-2021	ORICONENT	19.85	19.25	0.0307	0.0336	0.0336	0.6419
26-APR-2021	ORIENTABRA	24.95	23.35	0.0663	0.0335	0.0337	0.6438
26-APR-2021	ORIENTALTL	7.75	7.75	0.0000	0.0392	0.0391	0.7470
26-APR-2021	ORIENTBELL	211.90	208.55	0.0159	0.0365	0.0365	0.6973
26-APR-2021	ORIENTCEM	106.50	105.15	0.0128	0.0322	0.0321	0.6133
26-APR-2021	ORIENTELEC	282.65	283.90	-0.0044	0.0248	0.0247	0.4719
26-APR-2021	ORIENTHOT	24.35	22.80	0.0658	0.0283	0.0286	0.5464
26-APR-2021	ORIENTLTD	80.90	80.60	0.0037	0.0376	0.0375	0.7164
26-APR-2021	ORIENTPPR	23.20	22.65	0.0240	0.0343	0.0343	0.6553
26-APR-2021	ORIENTREF	310.00	312.25	-0.0072	0.0298	0.0297	0.5674
26-APR-2021	ORISSAMINE	2304.65	2306.40	-0.0008	0.0370	0.0369	0.7050
26-APR-2021	ORTEL	0.90	1.05	-0.1542	0.0857	0.0862	1.6468
26-APR-2021	ORTINLAB	31.15	31.35	-0.0064	0.0216	0.0215	0.4108
26-APR-2021	OSWALAGRO	8.90	8.85	0.0056	0.0384	0.0383	0.7317
26-APR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PAEL	8.90	9.35	-0.0493	0.0786	0.0785	1.4997
26-APR-2021	PAGEIND	30282.95	29127.35	0.0389	0.0242	0.0243	0.4643
26-APR-2021	PAISALO	615.70	641.25	-0.0407	0.0361	0.0361	0.6897
26-APR-2021	PALASHSECU	50.50	51.15	-0.0128	0.0429	0.0428	0.8177
26-APR-2021	PALREDTEC	131.70	137.80	-0.0453	0.0401	0.0401	0.7661
26-APR-2021	PANACEABIO	368.75	351.05	0.0492	0.0420	0.0420	0.8024
26-APR-2021	PANACHE	55.80	57.20	-0.0248	0.0384	0.0384	0.7336
26-APR-2021	PANAMAPET	173.60	167.55	0.0355	0.0420	0.0420	0.8024
26-APR-2021	PARACABLES	8.90	8.75	0.0170	0.0385	0.0384	0.7336
26-APR-2021	PARAGMILK	114.30	111.75	0.0226	0.0317	0.0316	0.6037
26-APR-2021	PARSVNATH	7.65	7.45	0.0265	0.0371	0.0370	0.7069
26-APR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PATELENG	11.70	11.55	0.0129	0.0393	0.0392	0.7489
26-APR-2021	PATINTLOG	18.15	18.00	0.0083	0.0412	0.0411	0.7852
26-APR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PATSPINLTD	4.50	4.60	-0.0220	0.0530	0.0529	1.0107
26-APR-2021	PCJEWELLER	23.25	22.95	0.0130	0.0412	0.0411	0.7852
26-APR-2021	PDMJEPAPER	22.50	22.15	0.0157	0.0332	0.0332	0.6343
26-APR-2021	PDPL	3.85	3.65	0.0533	0.0110	0.0116	0.2216
26-APR-2021	PDSMFL	680.00	687.00	-0.0102	0.0191	0.0190	0.3630
26-APR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PEARLPOLY	16.10	16.85	-0.0455	0.0349	0.0350	0.6687
26-APR-2021	PEL	1635.20	1647.25	-0.0073	0.0336	0.0336	0.6419
26-APR-2021	PENIND	17.85	17.80	0.0028	0.0326	0.0325	0.6209
26-APR-2021	PENINLAND	7.15	7.25	-0.0139	0.0372	0.0371	0.7088
26-APR-2021	PERSISTENT	1935.75	1875.00	0.0319	0.0247	0.0247	0.4719
26-APR-2021	PETRONET	238.05	235.20	0.0120	0.0209	0.0209	0.3993
26-APR-2021	PFC	106.95	106.80	0.0014	0.0266	0.0266	0.5082
26-APR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PFIZER	5150.75	5175.50	-0.0048	0.0211	0.0210	0.4012
26-APR-2021	PFOCUS	71.15	70.50	0.0092	0.0472	0.0471	0.8998
26-APR-2021	PFS	16.90	16.75	0.0089	0.0320	0.0319	0.6094
26-APR-2021	PGEL	320.70	324.80	-0.0127	0.0414	0.0413	0.7890
26-APR-2021	PGHH	13526.15	13615.15	-0.0066	0.0157	0.0156	0.2980
26-APR-2021	PGHL	6223.25	6317.50	-0.0150	0.0214	0.0214	0.4088
26-APR-2021	PGIL	181.05	177.05	0.0223	0.0300	0.0299	0.5712
26-APR-2021	PHILIPCARB	202.35	201.25	0.0055	0.0316	0.0316	0.6037
26-APR-2021	PHOENIXLTD	776.75	678.75	0.1349	0.0268	0.0284	0.5426
26-APR-2021	PIDILITIND	1837.15	1783.90	0.0294	0.0187	0.0188	0.3592
26-APR-2021	PIIND	2508.95	2522.50	-0.0054	0.0231	0.0230	0.4394
26-APR-2021	PILANIINVS	1697.70	1673.60	0.0143	0.0239	0.0239	0.4566
26-APR-2021	PILITA	13.95	13.00	0.0705	0.0370	0.0372	0.7107
26-APR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PIONDIST	102.60	103.05	-0.0044	0.0242	0.0241	0.4604
26-APR-2021	PIONEEREMB	46.90	45.60	0.0281	0.0373	0.0373	0.7126
26-APR-2021	PITTIENG	63.75	64.35	-0.0094	0.0335	0.0334	0.6381
26-APR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PKTEA	211.90	209.30	0.0123	0.0308	0.0307	0.5865
26-APR-2021	PLASTIBLEN	227.35	231.55	-0.0183	0.0306	0.0306	0.5846
26-APR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PNB	34.45	34.00	0.0131	0.0301	0.0300	0.5731
26-APR-2021	PNBGILTS	50.40	50.05	0.0070	0.0298	0.0297	0.5674
26-APR-2021	PNBHOUSING	367.45	357.70	0.0269	0.0300	0.0299	0.5712
26-APR-2021	PNC	52.45	55.20	-0.0511	0.0433	0.0433	0.8272
26-APR-2021	PNCINFRA	240.40	235.10	0.0223	0.0280	0.0280	0.5349
26-APR-2021	PODDARHOUS	165.25	155.70	0.0595	0.0354	0.0355	0.6782
26-APR-2021	PODDARMENT	206.70	210.45	-0.0180	0.0296	0.0296	0.5655
26-APR-2021	POKARNA	245.35	245.85	-0.0020	0.0381	0.0380	0.7260
26-APR-2021	POLYCAB	1478.45	1485.30	-0.0046	0.0231	0.0231	0.4413
26-APR-2021	POLYMED	1017.05	1023.95	-0.0068	0.0314	0.0313	0.5980
26-APR-2021	POLYPLEX	879.70	886.45	-0.0076	0.0297	0.0296	0.5655
26-APR-2021	PONNIERODE	161.40	163.05	-0.0102	0.0293	0.0293	0.5598
26-APR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
26-APR-2021	POWERGRID	215.75	211.15	0.0216	0.0204	0.0204	0.3897
26-APR-2021	POWERINDIA	1520.60	1511.80	0.0058	0.0213	0.0213	0.4069
26-APR-2021	POWERMECH	566.35	560.35	0.0107	0.0303	0.0302	0.5770
26-APR-2021	PPAP	187.95	187.90	0.0003	0.0317	0.0317	0.6056
26-APR-2021	PPL	137.85	127.00	0.0820	0.0355	0.0358	0.6840
26-APR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PRADIP	0.90	0.90	0.0000	0.1001	0.0999	1.9086
26-APR-2021	PRAENG	7.90	7.95	-0.0063	0.0397	0.0396	0.7566
26-APR-2021	PRAJIND	240.40	218.20	0.0969	0.0348	0.0354	0.6763
26-APR-2021	PRAKASH	76.60	74.60	0.0265	0.0428	0.0427	0.8158
26-APR-2021	PRAKASHSTL	0.75	0.75	0.0000	0.0910	0.0908	1.7347
26-APR-2021	PRAXIS	36.20	35.75	0.0125	0.0415	0.0414	0.7909
26-APR-2021	PRECAM	42.40	42.55	-0.0035	0.0344	0.0343	0.6553
26-APR-2021	PRECOT	115.90	112.30	0.0316	0.0374	0.0374	0.7145
26-APR-2021	PRECWIRE	182.55	180.15	0.0132	0.0312	0.0312	0.5961
26-APR-2021	PREMEXPLN	149.95	150.30	-0.0023	0.0347	0.0346	0.6610
26-APR-2021	PREMIER	1.85	1.85	0.0000	0.0471	0.0469	0.8960
26-APR-2021	PREMIERPOL	41.25	35.75	0.1431	0.0426	0.0437	0.8349
26-APR-2021	PRESSMN	22.25	22.35	-0.0045	0.0378	0.0377	0.7203
26-APR-2021	PRESTIGE	274.40	275.75	-0.0049	0.0326	0.0325	0.6209
26-APR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PRICOLLTD	79.25	72.75	0.0856	0.0344	0.0348	0.6649
26-APR-2021	PRIMESECU	42.10	42.15	-0.0012	0.0362	0.0361	0.6897
26-APR-2021	PRINCEPIPE	489.85	490.10	-0.0005	0.0322	0.0321	0.6133
26-APR-2021	PRIVISCL	867.20	884.25	-0.0195	0.0295	0.0295	0.5636
26-APR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PROZONINTU	17.25	17.00	0.0146	0.0315	0.0315	0.6018
26-APR-2021	PRSMJOHNSN	129.10	125.00	0.0323	0.0324	0.0324	0.6190
26-APR-2021	PSB	16.85	16.75	0.0060	0.0344	0.0344	0.6572
26-APR-2021	PSPPROJECT	422.80	427.50	-0.0111	0.0217	0.0216	0.4127
26-APR-2021	PSUBNKBEES	21.89	21.46	0.0198	0.0259	0.0259	0.4948
26-APR-2021	PTC	81.00	82.00	-0.0123	0.0240	0.0240	0.4585
26-APR-2021	PTL	35.80	35.95	-0.0042	0.0221	0.0221	0.4222
26-APR-2021	PUNJABCHEM	886.55	866.75	0.0226	0.0283	0.0282	0.5388
26-APR-2021	PUNJLLOYD	1.30	1.40	-0.0741	0.0397	0.0400	0.7642
26-APR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-APR-2021	PURVA	66.15	65.30	0.0129	0.0351	0.0350	0.6687
26-APR-2021	PVR	1157.25	1145.30	0.0104	0.0308	0.0307	0.5865
26-APR-2021	QGOLDHALF	2047.80	2062.00	-0.0069	0.0094	0.0094	0.1796
26-APR-2021	QNIFTY	1501.00	1483.00	0.0121	0.0135	0.0135	0.2579
26-APR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	QUESS	598.15	564.70	0.0575	0.0306	0.0307	0.5865
26-APR-2021	QUICKHEAL	193.75	193.45	0.0015	0.0339	0.0338	0.6457
26-APR-2021	QUINTEGRA	0.90	0.90	0.0000	0.0153	0.0153	0.2923
26-APR-2021	RADAAN	0.85	0.85	0.0000	0.0631	0.0629	1.2017
26-APR-2021	RADICO	518.75	515.95	0.0054	0.0267	0.0266	0.5082
26-APR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	RADIOCITY	23.70	23.90	-0.0084	0.0262	0.0261	0.4986
26-APR-2021	RAILTEL	120.45	123.20	-0.0226	0.0230	0.0230	0.4394
26-APR-2021	RAIN	185.10	173.85	0.0627	0.0353	0.0355	0.6782
26-APR-2021	RAJESHEXPO	515.05	506.00	0.0177	0.0192	0.0192	0.3668
26-APR-2021	RAJMET	88.80	88.00	0.0090	0.0223	0.0223	0.4260
26-APR-2021	RAJRATAN	921.25	839.20	0.0933	0.0279	0.0286	0.5464
26-APR-2021	RAJRAYON	0.25	0.25	0.0000	0.2581	0.2575	4.9195
26-APR-2021	RAJSREESUG	18.60	17.75	0.0468	0.0369	0.0369	0.7050
26-APR-2021	RAJTV	36.95	36.70	0.0068	0.0307	0.0307	0.5865
26-APR-2021	RAJVIR	8.20	8.60	-0.0476	0.0108	0.0113	0.2159
26-APR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	RALLIS	280.60	275.00	0.0202	0.0244	0.0244	0.4662
26-APR-2021	RAMANEWS	14.50	14.80	-0.0205	0.0314	0.0314	0.5999
26-APR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-APR-2021	RAMASTEEL	71.95	71.50	0.0063	0.0337	0.0336	0.6419
26-APR-2021	RAMCOCEM	959.85	958.65	0.0013	0.0210	0.0209	0.3993
26-APR-2021	RAMCOIND	259.10	251.75	0.0288	0.0257	0.0257	0.4910
26-APR-2021	RAMCOSYS	500.45	505.35	-0.0097	0.0380	0.0379	0.7241
26-APR-2021	RAMKY	67.25	64.05	0.0488	0.0414	0.0415	0.7929
26-APR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-APR-2021	RAMSARUP	0.55	0.65	-0.1671	0.1332	0.1334	2.5486
26-APR-2021	RANASUG	10.05	9.85	0.0201	0.0388	0.0388	0.7413
26-APR-2021	RANEENGINE	271.70	266.85	0.0180	0.0335	0.0335	0.6400
26-APR-2021	RANEHOLDIN	583.30	610.15	-0.0450	0.0348	0.0348	0.6649
26-APR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-APR-2021	RATNAMANI	1918.35	1923.50	-0.0027	0.0207	0.0207	0.3955
26-APR-2021	RAYMOND	319.30	317.90	0.0044	0.0273	0.0273	0.5216
26-APR-2021	RBL	838.45	829.85	0.0103	0.0288	0.0287	0.5483
26-APR-2021	RBLBANK	184.20	178.20	0.0331	0.0389	0.0389	0.7432
26-APR-2021	RCF	71.25	71.20	0.0007	0.0351	0.0350	0.6687
26-APR-2021	RCOM	1.60	1.55	0.0317	0.0440	0.0440	0.8406
26-APR-2021	RECLTD	128.30	126.35	0.0153	0.0253	0.0253	0.4834
26-APR-2021	REDINGTON	174.75	171.20	0.0205	0.0362	0.0362	0.6916
26-APR-2021	REFEX	142.50	148.10	-0.0385	0.0478	0.0478	0.9132
26-APR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	REGENCERAM	1.25	1.10	0.1278	0.0305	0.0317	0.6056
26-APR-2021	RELAXO	860.35	882.70	-0.0256	0.0193	0.0194	0.3706
26-APR-2021	RELCAPITAL	9.45	9.75	-0.0313	0.0407	0.0407	0.7776
26-APR-2021	RELIANCE	1937.85	1904.35	0.0174	0.0228	0.0228	0.4356
26-APR-2021	RELIGARE	87.70	89.65	-0.0220	0.0405	0.0404	0.7718
26-APR-2021	RELINFRA	33.15	33.25	-0.0030	0.0442	0.0441	0.8425
26-APR-2021	REMSONSIND	167.35	159.50	0.0480	0.0411	0.0411	0.7852
26-APR-2021	RENUKA	9.95	9.90	0.0050	0.0346	0.0345	0.6591
26-APR-2021	REPCOHOME	320.05	315.60	0.0140	0.0356	0.0356	0.6801
26-APR-2021	REPL	198.05	201.30	-0.0163	0.0197	0.0196	0.3745
26-APR-2021	REPRO	347.85	342.65	0.0151	0.0263	0.0263	0.5025
26-APR-2021	RESPONIND	156.20	159.30	-0.0197	0.0275	0.0275	0.5254
26-APR-2021	REVATHI	530.20	490.30	0.0782	0.0360	0.0363	0.6935
26-APR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-APR-2021	RGL	404.30	379.35	0.0637	0.0346	0.0348	0.6649
26-APR-2021	RHFL	2.70	2.60	0.0377	0.0422	0.0422	0.8062
26-APR-2021	RICOAUTO	38.55	38.35	0.0052	0.0385	0.0384	0.7336
26-APR-2021	RIIL	363.80	357.55	0.0173	0.0280	0.0279	0.5330
26-APR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	RITES	242.35	239.00	0.0139	0.0198	0.0198	0.3783
26-APR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-APR-2021	RKDL	9.65	9.65	0.0000	0.0410	0.0409	0.7814
26-APR-2021	RKEC	56.75	57.55	-0.0140	0.0295	0.0294	0.5617
26-APR-2021	RKFORGE	522.55	508.35	0.0276	0.0346	0.0346	0.6610
26-APR-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
26-APR-2021	RMCL	2.25	2.15	0.0455	0.0330	0.0331	0.6324
26-APR-2021	RML	340.40	345.80	-0.0157	0.0401	0.0400	0.7642
26-APR-2021	RNAVAL	2.90	2.85	0.0174	0.0432	0.0431	0.8234
26-APR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ROHITFERRO	1.65	1.70	-0.0299	0.0995	0.0992	1.8952
26-APR-2021	ROHLTD	62.05	60.25	0.0294	0.0349	0.0349	0.6668
26-APR-2021	ROLLT	3.30	3.25	0.0153	0.0417	0.0416	0.7948
26-APR-2021	ROLTA	4.10	4.10	0.0000	0.0347	0.0346	0.6610
26-APR-2021	ROML	91.75	88.75	0.0332	0.0502	0.0501	0.9572
26-APR-2021	ROSSARI	1122.55	1121.70	0.0008	0.0205	0.0204	0.3897
26-APR-2021	ROSSELLIND	106.45	104.90	0.0147	0.0316	0.0315	0.6018
26-APR-2021	ROUTE	1550.05	1527.45	0.0147	0.0303	0.0302	0.5770
26-APR-2021	RPGLIFE	454.95	466.50	-0.0251	0.0332	0.0331	0.6324
26-APR-2021	RPOWER	4.45	4.50	-0.0112	0.0460	0.0459	0.8769
26-APR-2021	RPPINFRA	59.05	59.10	-0.0008	0.0451	0.0450	0.8597
26-APR-2021	RPSGVENT	338.90	336.15	0.0081	0.0339	0.0338	0.6457
26-APR-2021	RSSOFTWARE	26.70	26.25	0.0170	0.0379	0.0378	0.7222
26-APR-2021	RSWM	172.40	171.85	0.0032	0.0336	0.0336	0.6419
26-APR-2021	RSYSTEMS	114.75	116.55	-0.0156	0.0308	0.0308	0.5884
26-APR-2021	RTNINDIA	8.60	8.30	0.0355	0.0419	0.0418	0.7986
26-APR-2021	RTNPOWER	2.55	2.50	0.0198	0.0453	0.0452	0.8635
26-APR-2021	RUBYMILLS	163.40	160.40	0.0185	0.0294	0.0294	0.5617
26-APR-2021	RUCHI	693.95	706.90	-0.0185	0.0319	0.0318	0.6075
26-APR-2021	RUCHINFRA	5.90	5.80	0.0171	0.0475	0.0474	0.9056
26-APR-2021	RUCHIRA	59.95	59.00	0.0160	0.0339	0.0339	0.6477
26-APR-2021	RUPA	297.35	298.70	-0.0045	0.0314	0.0313	0.5980
26-APR-2021	RUSHIL	193.25	194.50	-0.0064	0.0412	0.0411	0.7852
26-APR-2021	RVHL	17.25	17.35	-0.0058	0.0231	0.0230	0.4394
26-APR-2021	RVNL	26.65	26.50	0.0056	0.0308	0.0307	0.5865
26-APR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-APR-2021	S&SPOWER	20.85	20.00	0.0416	0.0520	0.0520	0.9935
26-APR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SABEVENTS	1.25	1.20	0.0408	0.0912	0.0910	1.7386
26-APR-2021	SABTN	2.00	2.20	-0.0953	0.0382	0.0387	0.7394
26-APR-2021	SADBHAV	60.55	60.45	0.0017	0.0365	0.0364	0.6954
26-APR-2021	SADBHIN	19.20	19.10	0.0052	0.0393	0.0392	0.7489
26-APR-2021	SAFARI	605.80	582.60	0.0390	0.0265	0.0266	0.5082
26-APR-2021	SAGARDEEP	32.90	32.75	0.0046	0.0317	0.0317	0.6056
26-APR-2021	SAGCEM	730.65	726.65	0.0055	0.0293	0.0293	0.5598
26-APR-2021	SAIL	100.50	93.10	0.0765	0.0358	0.0361	0.6897
26-APR-2021	SAKAR	113.30	115.70	-0.0210	0.0331	0.0330	0.6305
26-APR-2021	SAKHTISUG	9.80	9.70	0.0103	0.0309	0.0308	0.5884
26-APR-2021	SAKSOFT	480.45	479.70	0.0016	0.0385	0.0384	0.7336
26-APR-2021	SAKUMA	4.90	4.90	0.0000	0.0368	0.0367	0.7012
26-APR-2021	SALASAR	462.10	455.55	0.0143	0.0327	0.0326	0.6228
26-APR-2021	SALONA	88.15	86.70	0.0166	0.0412	0.0411	0.7852
26-APR-2021	SALSTEEL	4.65	4.60	0.0108	0.0397	0.0396	0.7566
26-APR-2021	SALZERELEC	120.35	119.60	0.0063	0.0355	0.0354	0.6763
26-APR-2021	SAMBHAAV	2.00	2.00	0.0000	0.0396	0.0395	0.7546
26-APR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SANCO	8.65	8.35	0.0353	0.0430	0.0429	0.8196
26-APR-2021	SANDESH	641.65	638.80	0.0045	0.0240	0.0240	0.4585
26-APR-2021	SANDHAR	180.70	176.95	0.0210	0.0242	0.0242	0.4623
26-APR-2021	SANGAMIND	78.95	78.30	0.0083	0.0355	0.0354	0.6763
26-APR-2021	SANGHIIND	42.30	41.85	0.0107	0.0378	0.0377	0.7203
26-APR-2021	SANGHVIFOR	16.05	16.15	-0.0062	0.0419	0.0418	0.7986
26-APR-2021	SANGHVIMOV	125.35	126.85	-0.0119	0.0377	0.0376	0.7183
26-APR-2021	SANGINITA	22.10	21.35	0.0345	0.0373	0.0373	0.7126
26-APR-2021	SANOFI	7434.55	7578.10	-0.0191	0.0147	0.0147	0.2808
26-APR-2021	SANWARIA	0.60	0.65	-0.0800	0.0477	0.0479	0.9151
26-APR-2021	SARDAEN	473.45	480.00	-0.0137	0.0342	0.0341	0.6515
26-APR-2021	SAREGAMA	1760.70	1750.40	0.0059	0.0352	0.0352	0.6725
26-APR-2021	SARLAPOLY	25.45	25.10	0.0138	0.0383	0.0383	0.7317
26-APR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SASKEN	930.50	928.75	0.0019	0.0286	0.0285	0.5445
26-APR-2021	SASTASUNDR	166.05	171.75	-0.0338	0.0374	0.0374	0.7145
26-APR-2021	SATHAISPAT	3.00	3.20	-0.0645	0.0571	0.0571	1.0909
26-APR-2021	SATIA	81.40	78.85	0.0318	0.0282	0.0282	0.5388
26-APR-2021	SATIN	85.30	86.20	-0.0105	0.0341	0.0340	0.6496
26-APR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SBICARD	919.35	937.45	-0.0195	0.0224	0.0224	0.4280
26-APR-2021	SBIETFIT	259.54	258.66	0.0034	0.0104	0.0104	0.1987
26-APR-2021	SBIETFPB	172.43	170.14	0.0134	0.0215	0.0215	0.4108
26-APR-2021	SBIETFQLTY	124.99	124.47	0.0042	0.0133	0.0132	0.2522
26-APR-2021	SBILIFE	942.50	922.85	0.0211	0.0219	0.0219	0.4184
26-APR-2021	SBIN	344.30	336.45	0.0231	0.0275	0.0274	0.5235
26-APR-2021	SCAPDVR	2.50	2.40	0.0408	0.0777	0.0776	1.4825
26-APR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SCHAEFFLER	5182.75	4998.40	0.0362	0.0170	0.0172	0.3286
26-APR-2021	SCHAND	98.15	93.50	0.0485	0.0378	0.0378	0.7222
26-APR-2021	SCHNEIDER	91.05	92.40	-0.0147	0.0318	0.0317	0.6056
26-APR-2021	SCI	101.15	101.85	-0.0069	0.0375	0.0374	0.7145
26-APR-2021	SDBL	30.10	29.80	0.0100	0.0344	0.0343	0.6553
26-APR-2021	SEAMECLTD	411.15	412.60	-0.0035	0.0299	0.0299	0.5712
26-APR-2021	SECURKLOUD	90.45	87.00	0.0389	0.0301	0.0302	0.5770
26-APR-2021	SELAN	119.10	118.55	0.0046	0.0290	0.0289	0.5521
26-APR-2021	SEPOWER	3.60	3.50	0.0282	0.0436	0.0435	0.8311
26-APR-2021	SEQUENT	280.50	265.65	0.0544	0.0314	0.0315	0.6018
26-APR-2021	SESHAPAPER	150.70	148.20	0.0167	0.0295	0.0295	0.5636
26-APR-2021	SETCO	16.70	15.20	0.0941	0.0368	0.0373	0.7126
26-APR-2021	SETF10GILT	203.90	202.91	0.0049	0.0168	0.0168	0.3210
26-APR-2021	SETFGOLD	4225.35	4254.55	-0.0069	0.0099	0.0098	0.1872
26-APR-2021	SETFNIF50	146.68	145.43	0.0086	0.0138	0.0138	0.2636
26-APR-2021	SETFNIFBK	321.07	315.61	0.0172	0.0207	0.0207	0.3955
26-APR-2021	SETFNN50	357.33	355.75	0.0044	0.0134	0.0134	0.2560
26-APR-2021	SETUINFRA	0.70	0.70	0.0000	0.0473	0.0472	0.9018
26-APR-2021	SEYAIND	60.10	59.75	0.0058	0.0364	0.0363	0.6935
26-APR-2021	SEZAL	3.40	3.25	0.0451	0.1634	0.1630	3.1141
26-APR-2021	SFL	2008.20	2062.20	-0.0265	0.0201	0.0201	0.3840
26-APR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SGL	8.10	8.25	-0.0183	0.0407	0.0407	0.7776
26-APR-2021	SHAHALLOYS	11.90	11.40	0.0429	0.0577	0.0577	1.1024
26-APR-2021	SHAKTIPUMP	491.05	493.80	-0.0056	0.0357	0.0356	0.6801
26-APR-2021	SHALBY	114.00	115.15	-0.0100	0.0336	0.0335	0.6400
26-APR-2021	SHALPAINTS	85.00	84.85	0.0018	0.0339	0.0338	0.6457
26-APR-2021	SHANKARA	379.35	371.90	0.0198	0.0385	0.0385	0.7355
26-APR-2021	SHANTIGEAR	135.10	130.75	0.0327	0.0290	0.0290	0.5540
26-APR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SHARDACROP	308.35	293.65	0.0488	0.0303	0.0304	0.5808
26-APR-2021	SHARDAMOTR	329.75	357.60	-0.0811	0.0384	0.0387	0.7394
26-APR-2021	SHAREINDIA	313.25	310.90	0.0075	0.0250	0.0249	0.4757
26-APR-2021	SHARIABEES	363.61	364.43	-0.0023	0.0203	0.0203	0.3878
26-APR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SHEMAROO	86.25	90.55	-0.0487	0.0399	0.0399	0.7623
26-APR-2021	SHIL	277.50	266.80	0.0393	0.0343	0.0343	0.6553
26-APR-2021	SHILPAMED	429.00	439.65	-0.0245	0.0313	0.0313	0.5980
26-APR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SHIRPUR-G	5.20	5.45	-0.0470	0.0302	0.0303	0.5789
26-APR-2021	SHIVAMAUTO	17.25	16.50	0.0445	0.0333	0.0333	0.6362
26-APR-2021	SHIVAMILLS	43.65	41.95	0.0397	0.0346	0.0346	0.6610
26-APR-2021	SHIVATEX	132.75	128.50	0.0325	0.0396	0.0395	0.7546
26-APR-2021	SHK	130.60	128.80	0.0139	0.0314	0.0313	0.5980
26-APR-2021	SHOPERSTOP	194.25	191.45	0.0145	0.0292	0.0292	0.5579
26-APR-2021	SHRADHA	37.25	37.25	0.0000	0.0218	0.0217	0.4146
26-APR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SHREDIGCEM	71.35	66.90	0.0644	0.0331	0.0333	0.6362
26-APR-2021	SHREECEM	28063.00	28106.10	-0.0015	0.0225	0.0225	0.4299
26-APR-2021	SHREEPUSHK	147.15	143.65	0.0241	0.0338	0.0337	0.6438
26-APR-2021	SHREERAMA	10.15	9.50	0.0662	0.0402	0.0404	0.7718
26-APR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SHRENIK	1.85	1.80	0.0274	0.0383	0.0383	0.7317
26-APR-2021	SHREYANIND	82.50	82.05	0.0055	0.0357	0.0357	0.6820
26-APR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SHREYAS	76.40	76.10	0.0039	0.0370	0.0369	0.7050
26-APR-2021	SHRIPISTON	755.00	777.10	-0.0289	0.0264	0.0264	0.5044
26-APR-2021	SHRIRAMCIT	1427.75	1420.35	0.0052	0.0273	0.0272	0.5197
26-APR-2021	SHRIRAMEPC	3.90	3.85	0.0129	0.0397	0.0396	0.7566
26-APR-2021	SHYAMCENT	5.50	5.45	0.0091	0.0362	0.0361	0.6897
26-APR-2021	SHYAMTEL	14.00	14.00	0.0000	0.0517	0.0516	0.9858
26-APR-2021	SICAGEN	19.85	16.55	0.1818	0.0351	0.0373	0.7126
26-APR-2021	SICAL	12.70	13.40	-0.0537	0.0419	0.0420	0.8024
26-APR-2021	SIEMENS	1810.20	1799.95	0.0057	0.0209	0.0208	0.3974
26-APR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SIGIND	28.90	28.30	0.0210	0.0394	0.0393	0.7508
26-APR-2021	SIL	17.10	17.60	-0.0288	0.0318	0.0318	0.6075
26-APR-2021	SILGO	51.30	50.40	0.0177	0.0303	0.0303	0.5789
26-APR-2021	SILINV	186.10	179.70	0.0350	0.0303	0.0303	0.5789
26-APR-2021	SILLYMONKS	22.45	22.50	-0.0022	0.0284	0.0284	0.5426
26-APR-2021	SIMBHALS	8.60	8.20	0.0476	0.0336	0.0336	0.6419
26-APR-2021	SIMPLEXINF	29.60	28.50	0.0379	0.0330	0.0331	0.6324
26-APR-2021	SINTERCOM	76.20	79.10	-0.0374	0.0182	0.0184	0.3515
26-APR-2021	SINTEX	3.45	3.45	0.0000	0.0456	0.0455	0.8693
26-APR-2021	SIRCA	351.35	351.50	-0.0004	0.0275	0.0275	0.5254
26-APR-2021	SIS	357.05	359.80	-0.0077	0.0248	0.0247	0.4719
26-APR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SITINET	0.80	0.80	0.0000	0.0476	0.0475	0.9075
26-APR-2021	SIYSIL	189.15	187.10	0.0109	0.0320	0.0319	0.6094
26-APR-2021	SJVN	25.10	25.50	-0.0158	0.0180	0.0180	0.3439
26-APR-2021	SKFINDIA	2210.50	2186.55	0.0109	0.0221	0.0221	0.4222
26-APR-2021	SKIL	2.50	2.40	0.0408	0.0441	0.0441	0.8425
26-APR-2021	SKIPPER	54.20	55.15	-0.0174	0.0385	0.0384	0.7336
26-APR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SKMEGGPROD	51.35	49.45	0.0377	0.0358	0.0358	0.6840
26-APR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SMARTLINK	85.60	83.30	0.0272	0.0308	0.0308	0.5884
26-APR-2021	SMCGLOBAL	70.00	69.10	0.0129	0.0163	0.0163	0.3114
26-APR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SMLISUZU	451.90	455.20	-0.0073	0.0286	0.0285	0.5445
26-APR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SMPL	0.20	0.25	-0.2231	0.1590	0.1594	3.0453
26-APR-2021	SMSLIFE	606.30	622.15	-0.0258	0.0400	0.0399	0.7623
26-APR-2021	SMSPHARMA	151.20	151.10	0.0007	0.0330	0.0329	0.6286
26-APR-2021	SNOWMAN	54.55	54.30	0.0046	0.0404	0.0403	0.7699
26-APR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SOBHA	492.75	507.50	-0.0295	0.0341	0.0341	0.6515
26-APR-2021	SOLARA	1508.75	1514.40	-0.0037	0.0353	0.0353	0.6744
26-APR-2021	SOLARINDS	1231.25	1254.60	-0.0188	0.0174	0.0174	0.3324
26-APR-2021	SOMANYCERA	417.55	413.70	0.0093	0.0332	0.0331	0.6324
26-APR-2021	SOMATEX	6.45	6.15	0.0476	0.0428	0.0428	0.8177
26-APR-2021	SOMICONVEY	33.75	34.65	-0.0263	0.0458	0.0457	0.8731
26-APR-2021	SONATSOFTW	562.65	572.90	-0.0181	0.0265	0.0264	0.5044
26-APR-2021	SOPHIA	9.80	9.80	0.0000	0.0010	0.0010	0.0191
26-APR-2021	SORILINFRA	124.00	124.10	-0.0008	0.0506	0.0504	0.9629
26-APR-2021	SOTL	1057.20	991.95	0.0637	0.0240	0.0243	0.4643
26-APR-2021	SOUTHBANK	7.90	7.80	0.0127	0.0306	0.0305	0.5827
26-APR-2021	SOUTHWEST	40.95	43.55	-0.0616	0.0349	0.0350	0.6687
26-APR-2021	SPAL	146.45	150.30	-0.0259	0.0378	0.0378	0.7222
26-APR-2021	SPANDANA	524.15	522.40	0.0033	0.0292	0.0291	0.5560
26-APR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SPARC	171.00	175.65	-0.0268	0.0308	0.0308	0.5884
26-APR-2021	SPCENET	1.80	1.75	0.0282	0.0369	0.0369	0.7050
26-APR-2021	SPECIALITY	40.15	38.95	0.0303	0.0354	0.0354	0.6763
26-APR-2021	SPENCERS	68.00	68.85	-0.0124	0.0323	0.0322	0.6152
26-APR-2021	SPENTEX	0.70	0.75	-0.0690	0.0848	0.0847	1.6182
26-APR-2021	SPIC	29.10	30.50	-0.0470	0.0371	0.0371	0.7088
26-APR-2021	SPICEJET	62.00	60.80	0.0195	0.0314	0.0313	0.5980
26-APR-2021	SPLIL	35.05	33.00	0.0603	0.0401	0.0403	0.7699
26-APR-2021	SPMLINFRA	10.00	9.65	0.0356	0.0407	0.0406	0.7757
26-APR-2021	SPTL	3.10	3.05	0.0163	0.0459	0.0458	0.8750
26-APR-2021	SPYL	0.35	0.35	0.0000	0.0995	0.0993	1.8971
26-APR-2021	SREEL	140.95	139.60	0.0096	0.0259	0.0258	0.4929
26-APR-2021	SREINFRA	7.30	6.10	0.1796	0.0455	0.0471	0.8998
26-APR-2021	SRF	6203.00	6170.85	0.0052	0.0244	0.0244	0.4662
26-APR-2021	SRHHYPOLTD	296.10	246.70	0.1825	0.0349	0.0371	0.7088
26-APR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SRIPIPES	180.00	177.05	0.0165	0.0326	0.0326	0.6228
26-APR-2021	SRPL	27.65	29.00	-0.0477	0.0260	0.0261	0.4986
26-APR-2021	SRTRANSFIN	1339.10	1380.65	-0.0306	0.0384	0.0383	0.7317
26-APR-2021	SSWL	665.90	660.40	0.0083	0.0251	0.0250	0.4776
26-APR-2021	STAMPEDE	0.80	0.80	0.0000	0.0457	0.0456	0.8712
26-APR-2021	STAR	908.60	915.75	-0.0078	0.0342	0.0341	0.6515
26-APR-2021	STARCEMENT	98.50	97.15	0.0138	0.0242	0.0241	0.4604
26-APR-2021	STARPAPER	111.80	110.75	0.0094	0.0330	0.0329	0.6286
26-APR-2021	STCINDIA	74.75	75.35	-0.0080	0.0353	0.0352	0.6725
26-APR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-APR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-APR-2021	STEELCITY	36.40	34.40	0.0565	0.0333	0.0335	0.6400
26-APR-2021	STEELXIND	61.55	62.80	-0.0201	0.0329	0.0328	0.6266
26-APR-2021	STEL	77.25	75.60	0.0216	0.0322	0.0321	0.6133
26-APR-2021	STERTOOLS	180.20	178.55	0.0092	0.0293	0.0292	0.5579
26-APR-2021	STINDIA	4.95	4.95	0.0000	0.0815	0.0813	1.5532
26-APR-2021	STLTECH	235.80	232.40	0.0145	0.0344	0.0343	0.6553
26-APR-2021	STOVEKRAFT	471.45	466.60	0.0103	0.0156	0.0156	0.2980
26-APR-2021	SUBCAPCITY	15.20	14.70	0.0334	0.0331	0.0331	0.6324
26-APR-2021	SUBEXLTD	55.15	52.15	0.0559	0.0362	0.0364	0.6954
26-APR-2021	SUBROS	294.90	294.70	0.0007	0.0309	0.0308	0.5884
26-APR-2021	SUDARSCHEM	554.10	547.20	0.0125	0.0254	0.0254	0.4853
26-APR-2021	SUMEETINDS	4.60	4.85	-0.0529	0.0385	0.0386	0.7375
26-APR-2021	SUMICHEM	296.10	295.75	0.0012	0.0231	0.0230	0.4394
26-APR-2021	SUMIT	9.45	9.55	-0.0105	0.0362	0.0362	0.6916
26-APR-2021	SUMMITSEC	498.10	495.55	0.0051	0.0213	0.0213	0.4069
26-APR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SUNCLAYLTD	2997.75	2996.35	0.0005	0.0280	0.0279	0.5330
26-APR-2021	SUNDARAM	1.20	1.20	0.0000	0.0364	0.0363	0.6935
26-APR-2021	SUNDARMFIN	2316.75	2324.35	-0.0033	0.0252	0.0252	0.4814
26-APR-2021	SUNDARMHLD	71.35	68.15	0.0459	0.0279	0.0280	0.5349
26-APR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SUNDRMBRAK	327.95	318.85	0.0281	0.0321	0.0320	0.6114
26-APR-2021	SUNDRMFAST	684.95	683.15	0.0026	0.0246	0.0246	0.4700
26-APR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SUNFLAG	71.10	68.80	0.0329	0.0381	0.0381	0.7279
26-APR-2021	SUNPHARMA	634.70	637.95	-0.0051	0.0210	0.0210	0.4012
26-APR-2021	SUNTECK	278.30	278.55	-0.0009	0.0304	0.0303	0.5789
26-APR-2021	SUNTV	466.60	455.20	0.0247	0.0261	0.0261	0.4986
26-APR-2021	SUPERHOUSE	115.30	116.75	-0.0125	0.0350	0.0350	0.6687
26-APR-2021	SUPERSPIN	4.60	4.45	0.0332	0.0374	0.0374	0.7145
26-APR-2021	SUPPETRO	683.90	649.40	0.0518	0.0296	0.0298	0.5693
26-APR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SUPRAJIT	255.45	250.60	0.0192	0.0265	0.0265	0.5063
26-APR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	SUPREMEENG	25.15	25.00	0.0060	0.0212	0.0212	0.4050
26-APR-2021	SUPREMEIND	1992.70	1993.15	-0.0002	0.0235	0.0234	0.4471
26-APR-2021	SUPREMEINF	14.15	14.20	-0.0035	0.0455	0.0454	0.8674
26-APR-2021	SURANASOL	8.45	8.50	-0.0059	0.0378	0.0377	0.7203
26-APR-2021	SURANAT&P	4.20	4.15	0.0120	0.0454	0.0453	0.8655
26-APR-2021	SURYALAXMI	29.70	29.95	-0.0084	0.0406	0.0405	0.7738
26-APR-2021	SURYAROSNI	371.95	356.40	0.0427	0.0351	0.0351	0.6706
26-APR-2021	SURYODAY	246.30	248.95	-0.0107	0.0057	0.0057	0.1089
26-APR-2021	SUTLEJTEX	38.45	37.65	0.0210	0.0351	0.0351	0.6706
26-APR-2021	SUULD	204.20	202.00	0.0108	0.0238	0.0237	0.4528
26-APR-2021	SUVEN	100.20	103.25	-0.0300	0.0440	0.0439	0.8387
26-APR-2021	SUVENPHAR	546.00	544.00	0.0037	0.0281	0.0280	0.5349
26-APR-2021	SUVIDHAA	41.60	43.70	-0.0492	0.0173	0.0176	0.3362
26-APR-2021	SUZLON	4.70	4.50	0.0435	0.0405	0.0405	0.7738
26-APR-2021	SWANENERGY	134.75	135.65	-0.0067	0.0244	0.0243	0.4643
26-APR-2021	SWARAJENG	1476.65	1458.15	0.0126	0.0200	0.0200	0.3821
26-APR-2021	SWELECTES	199.60	193.00	0.0336	0.0356	0.0356	0.6801
26-APR-2021	SWSOLAR	323.35	327.10	-0.0115	0.0414	0.0413	0.7890
26-APR-2021	SYMPHONY	1208.45	1188.85	0.0164	0.0270	0.0269	0.5139
26-APR-2021	SYNCOM	3.05	2.90	0.0504	0.0582	0.0582	1.1119
26-APR-2021	SYNGENE	598.95	599.80	-0.0014	0.0206	0.0206	0.3936
26-APR-2021	TAINWALCHM	68.60	57.25	0.1809	0.0415	0.0433	0.8272
26-APR-2021	TAJGVK	107.00	103.25	0.0357	0.0300	0.0300	0.5731
26-APR-2021	TAKE	49.90	49.30	0.0121	0.0344	0.0344	0.6572
26-APR-2021	TALBROAUTO	198.55	194.45	0.0209	0.0359	0.0358	0.6840
26-APR-2021	TANLA	878.25	890.80	-0.0142	0.0353	0.0352	0.6725
26-APR-2021	TANTIACONS	6.25	5.30	0.1649	0.1086	0.1090	2.0824
26-APR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	TARAPUR	3.10	3.25	-0.0473	0.0174	0.0177	0.3382
26-APR-2021	TARC	28.35	28.55	-0.0070	0.0245	0.0244	0.4662
26-APR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-APR-2021	TARMAT	45.15	44.15	0.0224	0.0401	0.0400	0.7642
26-APR-2021	TASTYBITE	15745.95	15563.90	0.0116	0.0269	0.0268	0.5120
26-APR-2021	TATACHEM	733.65	726.15	0.0103	0.0250	0.0250	0.4776
26-APR-2021	TATACOFFEE	126.70	125.05	0.0131	0.0261	0.0261	0.4986
26-APR-2021	TATACOMM	1157.05	1139.40	0.0154	0.0292	0.0292	0.5579
26-APR-2021	TATACONSUM	670.20	664.60	0.0084	0.0241	0.0240	0.4585
26-APR-2021	TATAELXSI	3202.60	3186.00	0.0052	0.0312	0.0311	0.5942
26-APR-2021	TATAINVEST	1018.35	1000.15	0.0180	0.0208	0.0208	0.3974
26-APR-2021	TATAMETALI	896.25	892.55	0.0041	0.0307	0.0307	0.5865
26-APR-2021	TATAMOTORS	295.40	294.00	0.0048	0.0359	0.0358	0.6840
26-APR-2021	TATAMTRDVR	128.25	127.80	0.0035	0.0357	0.0357	0.6820
26-APR-2021	TATAPOWER	96.30	95.65	0.0068	0.0282	0.0282	0.5388
26-APR-2021	TATASTEEL	940.75	925.60	0.0162	0.0285	0.0285	0.5445
26-APR-2021	TATASTLBSL	62.40	60.50	0.0309	0.0309	0.0309	0.5903
26-APR-2021	TATASTLLP	833.00	817.90	0.0183	0.0347	0.0347	0.6629
26-APR-2021	TBZ	61.40	61.10	0.0049	0.0406	0.0405	0.7738
26-APR-2021	TCI	266.15	267.15	-0.0038	0.0253	0.0253	0.4834
26-APR-2021	TCIDEVELOP	300.10	299.75	0.0012	0.0298	0.0298	0.5693
26-APR-2021	TCIEXP	877.75	883.10	-0.0061	0.0238	0.0237	0.4528
26-APR-2021	TCIFINANCE	5.30	5.35	-0.0094	0.0408	0.0407	0.7776
26-APR-2021	TCNSBRANDS	485.40	478.15	0.0150	0.0286	0.0286	0.5464
26-APR-2021	TCPLPACK	393.60	392.15	0.0037	0.0339	0.0338	0.6457
26-APR-2021	TCS	3100.80	3109.50	-0.0028	0.0187	0.0186	0.3554
26-APR-2021	TDPOWERSYS	160.70	156.85	0.0242	0.0284	0.0284	0.5426
26-APR-2021	TEAMLEASE	3074.85	3083.40	-0.0028	0.0263	0.0263	0.5025
26-APR-2021	TECHIN	2.60	2.55	0.0194	0.0557	0.0556	1.0622
26-APR-2021	TECHM	962.25	950.20	0.0126	0.0222	0.0221	0.4222
26-APR-2021	TECHNOE	291.15	291.80	-0.0022	0.0298	0.0297	0.5674
26-APR-2021	TECHNOFAB	6.45	7.20	-0.1100	0.0331	0.0339	0.6477
26-APR-2021	TEJASNET	193.85	184.70	0.0484	0.0397	0.0398	0.7604
26-APR-2021	TEMBO	139.65	121.55	0.1388	0.0000	0.0098	0.1872
26-APR-2021	TERASOFT	41.15	37.45	0.0942	0.0449	0.0453	0.8655
26-APR-2021	TEXINFRA	70.60	70.50	0.0014	0.0339	0.0338	0.6457
26-APR-2021	TEXMOPIPES	26.85	26.70	0.0056	0.0404	0.0403	0.7699
26-APR-2021	TEXRAIL	25.10	25.15	-0.0020	0.0337	0.0336	0.6419
26-APR-2021	TFCILTD	58.10	58.70	-0.0103	0.0316	0.0316	0.6037
26-APR-2021	TFL	2.35	2.30	0.0215	0.0506	0.0505	0.9648
26-APR-2021	TGBHOTELS	4.40	4.35	0.0114	0.0545	0.0543	1.0374
26-APR-2021	THANGAMAYL	610.95	613.85	-0.0047	0.0311	0.0310	0.5923
26-APR-2021	THEINVEST	89.70	86.80	0.0329	0.0339	0.0339	0.6477
26-APR-2021	THEMISMED	371.20	371.55	-0.0009	0.0313	0.0313	0.5980
26-APR-2021	THERMAX	1410.65	1389.75	0.0149	0.0228	0.0228	0.4356
26-APR-2021	THIRUSUGAR	6.80	6.50	0.0451	0.0550	0.0550	1.0508
26-APR-2021	THOMASCOOK	47.10	44.90	0.0478	0.0367	0.0368	0.7031
26-APR-2021	THOMASCOTT	7.50	6.55	0.1354	0.0907	0.0910	1.7386
26-APR-2021	THYROCARE	1005.40	1017.60	-0.0121	0.0277	0.0277	0.5292
26-APR-2021	TI	39.00	32.65	0.1777	0.0340	0.0361	0.6897
26-APR-2021	TIDEWATER	4524.35	4498.75	0.0057	0.0158	0.0157	0.2999
26-APR-2021	TIIL	378.65	368.95	0.0260	0.0332	0.0332	0.6343
26-APR-2021	TIINDIA	1123.10	1117.45	0.0050	0.0261	0.0261	0.4986
26-APR-2021	TIJARIA	6.85	6.75	0.0147	0.0353	0.0352	0.6725
26-APR-2021	TIL	159.70	159.50	0.0013	0.0310	0.0309	0.5903
26-APR-2021	TIMESGTY	57.50	55.50	0.0354	0.0481	0.0480	0.9170
26-APR-2021	TIMETECHNO	79.60	76.85	0.0352	0.0328	0.0328	0.6266
26-APR-2021	TIMKEN	1363.10	1325.40	0.0280	0.0256	0.0256	0.4891
26-APR-2021	TINPLATE	176.00	170.35	0.0326	0.0322	0.0322	0.6152
26-APR-2021	TIPSINDLTD	509.75	496.35	0.0266	0.0403	0.0403	0.7699
26-APR-2021	TIRUMALCHM	89.20	88.20	0.0113	0.0356	0.0355	0.6782
26-APR-2021	TIRUPATIFL	25.05	25.00	0.0020	0.0257	0.0257	0.4910
26-APR-2021	TITAN	1479.90	1461.45	0.0125	0.0221	0.0221	0.4222
26-APR-2021	TMRVL	11.20	10.95	0.0226	0.0347	0.0347	0.6629
26-APR-2021	TNPETRO	72.45	72.55	-0.0014	0.0321	0.0320	0.6114
26-APR-2021	TNPL	134.95	134.15	0.0059	0.0238	0.0237	0.4528
26-APR-2021	TNTELE	4.45	4.25	0.0460	0.0878	0.0877	1.6755
26-APR-2021	TOKYOPLAST	70.05	70.00	0.0007	0.0287	0.0287	0.5483
26-APR-2021	TORNTPHARM	2511.40	2531.90	-0.0081	0.0209	0.0208	0.3974
26-APR-2021	TORNTPOWER	391.45	394.00	-0.0065	0.0214	0.0214	0.4088
26-APR-2021	TOTAL	45.90	41.75	0.0948	0.0350	0.0356	0.6801
26-APR-2021	TOUCHWOOD	96.00	92.25	0.0398	0.0322	0.0322	0.6152
26-APR-2021	TPLPLASTEH	209.85	221.35	-0.0534	0.0382	0.0383	0.7317
26-APR-2021	TREEHOUSE	8.95	9.00	-0.0056	0.0357	0.0356	0.6801
26-APR-2021	TREJHARA	30.25	31.00	-0.0245	0.0448	0.0447	0.8540
26-APR-2021	TRENT	780.50	770.30	0.0132	0.0282	0.0282	0.5388
26-APR-2021	TRF	87.95	87.20	0.0086	0.0337	0.0337	0.6438
26-APR-2021	TRIDENT	13.60	13.50	0.0074	0.0354	0.0353	0.6744
26-APR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	TRIGYN	81.65	68.00	0.1829	0.0377	0.0398	0.7604
26-APR-2021	TRIL	17.65	17.55	0.0057	0.0418	0.0417	0.7967
26-APR-2021	TRITURBINE	101.45	102.15	-0.0069	0.0308	0.0307	0.5865
26-APR-2021	TRIVENI	113.05	112.00	0.0093	0.0310	0.0309	0.5903
26-APR-2021	TTKHLTCARE	680.55	694.55	-0.0204	0.0322	0.0321	0.6133
26-APR-2021	TTKPRESTIG	7687.50	7671.65	0.0021	0.0235	0.0235	0.4490
26-APR-2021	TTL	49.70	42.15	0.1648	0.0315	0.0335	0.6400
26-APR-2021	TTML	12.75	12.10	0.0523	0.0424	0.0425	0.8120
26-APR-2021	TV18BRDCST	33.90	34.05	-0.0044	0.0363	0.0362	0.6916
26-APR-2021	TVSELECT	127.85	122.70	0.0411	0.0348	0.0348	0.6649
26-APR-2021	TVSMOTOR	552.70	532.80	0.0367	0.0233	0.0234	0.4471
26-APR-2021	TVSSRICHAK	1716.65	1705.95	0.0063	0.0276	0.0276	0.5273
26-APR-2021	TVTODAY	279.15	283.30	-0.0148	0.0256	0.0256	0.4891
26-APR-2021	TVVISION	1.90	1.95	-0.0260	0.0514	0.0513	0.9801
26-APR-2021	TWL	46.55	46.75	-0.0043	0.0331	0.0330	0.6305
26-APR-2021	UBL	1143.25	1140.85	0.0021	0.0212	0.0211	0.4031
26-APR-2021	UCALFUEL	130.30	129.35	0.0073	0.0317	0.0317	0.6056
26-APR-2021	UCOBANK	10.95	10.90	0.0046	0.0264	0.0264	0.5044
26-APR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	UFLEX	383.25	367.10	0.0431	0.0275	0.0276	0.5273
26-APR-2021	UFO	71.30	70.10	0.0170	0.0285	0.0285	0.5445
26-APR-2021	UGARSUGAR	17.85	17.25	0.0342	0.0312	0.0312	0.5961
26-APR-2021	UJAAS	2.55	2.50	0.0198	0.0401	0.0400	0.7642
26-APR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
26-APR-2021	UJJIVAN	192.10	192.75	-0.0034	0.0314	0.0313	0.5980
26-APR-2021	UJJIVANSFB	26.75	26.80	-0.0019	0.0261	0.0261	0.4986
26-APR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ULTRACEMCO	6275.95	6067.75	0.0337	0.0220	0.0221	0.4222
26-APR-2021	UMANGDAIRY	55.00	53.85	0.0211	0.0339	0.0339	0.6477
26-APR-2021	UMESLTD	3.30	3.30	0.0000	0.0683	0.0681	1.3010
26-APR-2021	UNICHEMLAB	347.75	338.25	0.0277	0.0309	0.0309	0.5903
26-APR-2021	UNIDT	299.65	302.30	-0.0088	0.0238	0.0238	0.4547
26-APR-2021	UNIENTER	76.10	75.15	0.0126	0.0300	0.0299	0.5712
26-APR-2021	UNIONBANK	33.05	32.70	0.0106	0.0285	0.0284	0.5426
26-APR-2021	UNIPLY	3.80	3.70	0.0267	0.0298	0.0298	0.5693
26-APR-2021	UNITECH	1.40	1.35	0.0364	0.0384	0.0384	0.7336
26-APR-2021	UNITEDTEA	293.45	292.30	0.0039	0.0257	0.0256	0.4891
26-APR-2021	UNITY	0.80	0.85	-0.0606	0.0901	0.0899	1.7175
26-APR-2021	UNIVASTU	36.70	37.00	-0.0081	0.0324	0.0323	0.6171
26-APR-2021	UNIVCABLES	136.00	136.65	-0.0048	0.0327	0.0326	0.6228
26-APR-2021	UNIVPHOTO	182.95	186.60	-0.0198	0.0330	0.0330	0.6305
26-APR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	UPELECT	172.70	172.70	0.0000	0.2817	0.2810	5.3685
26-APR-2021	UPL	590.65	585.40	0.0089	0.0297	0.0296	0.5655
26-APR-2021	URJA	6.25	6.10	0.0243	0.0375	0.0375	0.7164
26-APR-2021	USHAMART	42.35	38.25	0.1018	0.0377	0.0383	0.7317
26-APR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	UTIAMC	591.10	567.35	0.0410	0.0123	0.0127	0.2426
26-APR-2021	UTIBANKETF	32.20	31.83	0.0116	0.0167	0.0167	0.3191
26-APR-2021	UTINEXT50	35.20	35.14	0.0017	0.0212	0.0211	0.4031
26-APR-2021	UTINIFTETF	1514.05	1491.76	0.0148	0.0155	0.0155	0.2961
26-APR-2021	UTISENSETF	504.59	496.83	0.0155	0.0170	0.0170	0.3248
26-APR-2021	UTISXN50	40.58	41.33	-0.0183	0.0351	0.0350	0.6687
26-APR-2021	UTTAMSTL	7.15	6.85	0.0429	0.0376	0.0377	0.7203
26-APR-2021	UTTAMSUGAR	103.80	102.50	0.0126	0.0339	0.0338	0.6457
26-APR-2021	V2RETAIL	107.45	106.60	0.0079	0.0358	0.0357	0.6820
26-APR-2021	VADILALIND	921.05	911.40	0.0105	0.0244	0.0244	0.4662
26-APR-2021	VAIBHAVGBL	4108.55	3962.35	0.0362	0.0323	0.0323	0.6171
26-APR-2021	VAISHALI	42.40	40.40	0.0483	0.0347	0.0348	0.6649
26-APR-2021	VAKRANGEE	52.30	52.80	-0.0095	0.0380	0.0379	0.7241
26-APR-2021	VALIANTORG	1389.90	1387.05	0.0021	0.0209	0.0208	0.3974
26-APR-2021	VARDHACRLC	35.60	35.90	-0.0084	0.0236	0.0236	0.4509
26-APR-2021	VARDMNPOLY	19.85	18.05	0.0951	0.0463	0.0467	0.8922
26-APR-2021	VARROC	373.40	370.70	0.0073	0.0326	0.0325	0.6209
26-APR-2021	VASCONEQ	15.95	16.05	-0.0063	0.0396	0.0395	0.7546
26-APR-2021	VASWANI	9.20	9.15	0.0054	0.0485	0.0484	0.9247
26-APR-2021	VBL	898.95	879.95	0.0214	0.0242	0.0242	0.4623
26-APR-2021	VEDL	236.65	228.00	0.0372	0.0317	0.0318	0.6075
26-APR-2021	VENKEYS	1525.90	1528.45	-0.0017	0.0302	0.0301	0.5751
26-APR-2021	VENUSREM	318.35	337.90	-0.0596	0.0386	0.0387	0.7394
26-APR-2021	VERTOZ	261.80	244.20	0.0696	0.0245	0.0250	0.4776
26-APR-2021	VESUVIUS	1077.60	1060.95	0.0156	0.0219	0.0219	0.4184
26-APR-2021	VETO	130.10	131.35	-0.0096	0.0391	0.0390	0.7451
26-APR-2021	VGUARD	223.85	224.60	-0.0033	0.0208	0.0208	0.3974
26-APR-2021	VHL	1649.90	1650.00	-0.0001	0.0271	0.0271	0.5177
26-APR-2021	VICEROY	1.90	2.00	-0.0513	0.0374	0.0375	0.7164
26-APR-2021	VIDEOIND	4.05	3.90	0.0377	0.0455	0.0454	0.8674
26-APR-2021	VIDHIING	186.60	184.00	0.0140	0.0367	0.0366	0.6992
26-APR-2021	VIJIFIN	0.60	0.65	-0.0800	0.0709	0.0709	1.3545
26-APR-2021	VIKASECO	2.20	2.00	0.0953	0.0457	0.0461	0.8807
26-APR-2021	VIKASMCORP	3.00	2.85	0.0513	0.0387	0.0387	0.7394
26-APR-2021	VIKASPROP	2.35	2.40	-0.0211	0.0337	0.0336	0.6419
26-APR-2021	VIKASWSP	6.95	7.10	-0.0214	0.0393	0.0392	0.7489
26-APR-2021	VIMTALABS	242.95	202.35	0.1829	0.0354	0.0376	0.7183
26-APR-2021	VINATIORGA	1666.70	1651.05	0.0094	0.0267	0.0266	0.5082
26-APR-2021	VINDHYATEL	790.80	768.30	0.0289	0.0296	0.0296	0.5655
26-APR-2021	VINYLINDIA	137.10	119.45	0.1378	0.0338	0.0351	0.6706
26-APR-2021	VIPCLOTHNG	13.30	12.60	0.0541	0.0355	0.0356	0.6801
26-APR-2021	VIPIND	335.00	331.45	0.0107	0.0267	0.0267	0.5101
26-APR-2021	VIPULLTD	28.40	28.50	-0.0035	0.0393	0.0392	0.7489
26-APR-2021	VISAKAIND	551.75	560.25	-0.0153	0.0329	0.0328	0.6266
26-APR-2021	VISASTEEL	6.40	6.45	-0.0078	0.0368	0.0367	0.7012
26-APR-2021	VISESHINFO	0.10	0.05	0.6931	0.1064	0.1169	2.2334
26-APR-2021	VISHAL	50.60	52.05	-0.0283	0.0259	0.0259	0.4948
26-APR-2021	VISHNU	352.10	334.65	0.0508	0.0370	0.0371	0.7088
26-APR-2021	VISHWARAJ	111.80	110.70	0.0099	0.0296	0.0295	0.5636
26-APR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
26-APR-2021	VIVIDHA	0.70	0.70	0.0000	0.0873	0.0871	1.6640
26-APR-2021	VIVIMEDLAB	37.70	34.30	0.0945	0.0539	0.0541	1.0336
26-APR-2021	VLSFINANCE	86.40	81.55	0.0578	0.0308	0.0310	0.5923
26-APR-2021	VMART	2616.65	2560.85	0.0216	0.0277	0.0277	0.5292
26-APR-2021	VOLTAMP	1059.70	1066.35	-0.0063	0.0242	0.0242	0.4623
26-APR-2021	VOLTAS	946.15	938.90	0.0077	0.0216	0.0216	0.4127
26-APR-2021	VPL	365.00	365.00	0.0000	0.2137	0.2132	4.0732
26-APR-2021	VRLLOG	216.30	217.15	-0.0039	0.0254	0.0253	0.4834
26-APR-2021	VSSL	175.45	158.40	0.1022	0.0307	0.0315	0.6018
26-APR-2021	VSTIND	3317.30	3261.50	0.0170	0.0166	0.0166	0.3171
26-APR-2021	VSTTILLERS	1748.90	1747.40	0.0009	0.0253	0.0252	0.4814
26-APR-2021	VTL	1195.90	1124.60	0.0615	0.0214	0.0218	0.4165
26-APR-2021	WABAG	247.90	246.75	0.0046	0.0361	0.0360	0.6878
26-APR-2021	WABCOINDIA	6517.35	6499.00	0.0028	0.0209	0.0209	0.3993
26-APR-2021	WALCHANNAG	56.05	56.00	0.0009	0.0335	0.0334	0.6381
26-APR-2021	WANBURY	99.35	94.85	0.0464	0.0355	0.0356	0.6801
26-APR-2021	WATERBASE	106.15	107.50	-0.0126	0.0320	0.0319	0.6094
26-APR-2021	WEALTH	122.00	118.00	0.0333	0.0187	0.0188	0.3592
26-APR-2021	WEBELSOLAR	43.10	43.40	-0.0069	0.0364	0.0363	0.6935
26-APR-2021	WEIZMANIND	41.95	41.70	0.0060	0.0394	0.0393	0.7508
26-APR-2021	WELCORP	144.20	138.25	0.0421	0.0318	0.0318	0.6075
26-APR-2021	WELENT	99.80	97.70	0.0213	0.0342	0.0342	0.6534
26-APR-2021	WELINV	385.85	384.10	0.0045	0.0355	0.0354	0.6763
26-APR-2021	WELSPUNIND	79.35	78.50	0.0108	0.0347	0.0346	0.6610
26-APR-2021	WENDT	3250.30	3373.30	-0.0371	0.0287	0.0288	0.5502
26-APR-2021	WESTLIFE	421.75	411.40	0.0248	0.0259	0.0259	0.4948
26-APR-2021	WHEELS	426.35	427.70	-0.0032	0.0246	0.0246	0.4700
26-APR-2021	WHIRLPOOL	2174.90	2131.20	0.0203	0.0229	0.0229	0.4375
26-APR-2021	WILLAMAGOR	16.65	17.00	-0.0208	0.0433	0.0432	0.8253
26-APR-2021	WINDMACHIN	30.70	29.25	0.0484	0.0363	0.0363	0.6935
26-APR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-APR-2021	WIPL	57.00	57.00	0.0000	0.0237	0.0236	0.4509
26-APR-2021	WIPRO	480.30	475.70	0.0096	0.0224	0.0223	0.4260
26-APR-2021	WOCKPHARMA	516.90	504.00	0.0253	0.0348	0.0347	0.6629
26-APR-2021	WONDERLA	179.00	181.40	-0.0133	0.0257	0.0257	0.4910
26-APR-2021	WORTH	47.95	47.15	0.0168	0.0244	0.0244	0.4662
26-APR-2021	WSI	5.25	5.40	-0.0282	0.0711	0.0710	1.3565
26-APR-2021	WSTCSTPAPR	201.75	196.25	0.0276	0.0314	0.0314	0.5999
26-APR-2021	XCHANGING	63.25	62.55	0.0111	0.0317	0.0316	0.6037
26-APR-2021	XELPMOC	284.35	282.00	0.0083	0.0373	0.0372	0.7107
26-APR-2021	XPROINDIA	129.30	123.45	0.0463	0.0404	0.0404	0.7718
26-APR-2021	YAARII	94.70	97.75	-0.0317	0.0408	0.0407	0.7776
26-APR-2021	YESBANK	14.05	14.00	0.0036	0.0572	0.0571	1.0909
26-APR-2021	ZEEL	186.40	188.00	-0.0085	0.0384	0.0383	0.7317
26-APR-2021	ZEELEARN	10.15	10.10	0.0049	0.0319	0.0319	0.6094
26-APR-2021	ZEEMEDIA	6.40	6.30	0.0157	0.0312	0.0311	0.5942
26-APR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ZENITHEXPO	66.45	67.70	-0.0186	0.0423	0.0423	0.8081
26-APR-2021	ZENITHSTL	0.80	0.80	0.0000	0.0757	0.0755	1.4424
26-APR-2021	ZENSARTECH	268.65	268.40	0.0009	0.0306	0.0305	0.5827
26-APR-2021	ZENTEC	76.65	74.45	0.0291	0.0380	0.0379	0.7241
26-APR-2021	ZICOM	1.30	1.55	-0.1759	0.0379	0.0398	0.7604
26-APR-2021	ZODIACLOTH	87.75	88.05	-0.0034	0.0274	0.0273	0.5216
26-APR-2021	ZODJRDMKJ	25.80	25.10	0.0275	0.0356	0.0356	0.6801
26-APR-2021	ZOTA	154.95	154.80	0.0010	0.0201	0.0201	0.3840
26-APR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-APR-2021	ZUARI	88.45	89.25	-0.0090	0.0352	0.0351	0.6706
26-APR-2021	ZUARIGLOB	78.95	79.00	-0.0006	0.0408	0.0407	0.7776
26-APR-2021	ZYDUSWELL	2162.40	2138.10	0.0113	0.0181	0.0181	0.3458
26-APR-2021	502216	-	-	-	-	-	-
26-APR-2021	503639	-	-	-	-	-	-
26-APR-2021	503893	-	-	-	-	-	-
26-APR-2021	504346	-	-	-	-	-	-
26-APR-2021	504365	-	-	-	-	-	-
26-APR-2021	504998	-	-	-	-	-	-
26-APR-2021	506024	-	-	-	-	-	-
26-APR-2021	506087	-	-	-	-	-	-
26-APR-2021	506120	-	-	-	-	-	-
26-APR-2021	506162	-	-	-	-	-	-
26-APR-2021	506945	-	-	-	-	-	-
26-APR-2021	507543	-	-	-	-	-	-
26-APR-2021	507663	-	-	-	-	-	-
26-APR-2021	508924	-	-	-	-	-	-
26-APR-2021	509046	-	-	-	-	-	-
26-APR-2021	511254	-	-	-	-	-	-
26-APR-2021	511634	-	-	-	-	-	-
26-APR-2021	512004	-	-	-	-	-	-
26-APR-2021	512011	-	-	-	-	-	-
26-APR-2021	512038	-	-	-	-	-	-
26-APR-2021	512060	-	-	-	-	-	-
26-APR-2021	512063	-	-	-	-	-	-
26-APR-2021	512091	-	-	-	-	-	-
26-APR-2021	512153	-	-	-	-	-	-
26-APR-2021	512157	-	-	-	-	-	-
26-APR-2021	512195	-	-	-	-	-	-
26-APR-2021	512221	-	-	-	-	-	-
26-APR-2021	512245	-	-	-	-	-	-
26-APR-2021	512291	-	-	-	-	-	-
26-APR-2021	512303	-	-	-	-	-	-
26-APR-2021	512337	-	-	-	-	-	-
26-APR-2021	512404	-	-	-	-	-	-
26-APR-2021	512433	-	-	-	-	-	-
26-APR-2021	512445	-	-	-	-	-	-
26-APR-2021	512461	-	-	-	-	-	-
26-APR-2021	512522	-	-	-	-	-	-
26-APR-2021	517172	-	-	-	-	-	-
26-APR-2021	517360	-	-	-	-	-	-
26-APR-2021	521003	-	-	-	-	-	-
26-APR-2021	522171	-	-	-	-	-	-
26-APR-2021	524546	-	-	-	-	-	-
26-APR-2021	526349	-	-	-	-	-	-
26-APR-2021	526488	-	-	-	-	-	-
26-APR-2021	530361	-	-	-	-	-	-
26-APR-2021	530905	-	-	-	-	-	-
26-APR-2021	531628	-	-	-	-	-	-
26-APR-2021	531677	-	-	-	-	-	-
26-APR-2021	531743	-	-	-	-	-	-
26-APR-2021	531971	-	-	-	-	-	-
26-APR-2021	532105	-	-	-	-	-	-
26-APR-2021	532138	-	-	-	-	-	-
26-APR-2021	537985	-	-	-	-	-	-
26-APR-2021	538863	-	-	-	-	-	-
26-APR-2021	539682	-	-	-	-	-	-
26-APR-2021	540467	-	-	-	-	-	-
26-APR-2021	542931	-	-	-	-	-	-
26-APR-2021	542938	-	-	-	-	-	-
26-APR-2021	543208	-	-	-	-	-	-
26-APR-2021	543225	-	-	-	-	-	-
26-APR-2021	543256	-	-	-	-	-	-
26-APR-2021	AGGARSAIN	-	-	-	-	-	-
26-APR-2021	ANKUR	-	-	-	-	-	-
26-APR-2021	ARIHANTCFL	-	-	-	-	-	-
26-APR-2021	AVAIL	-	-	-	-	-	-
26-APR-2021	BALAJIAGRO	-	-	-	-	-	-
26-APR-2021	CRESCENT	-	-	-	-	-	-
26-APR-2021	DHSL	-	-	-	-	-	-
26-APR-2021	FFL	-	-	-	-	-	-
26-APR-2021	GANODAYA	-	-	-	-	-	-
26-APR-2021	INDIASTUFF	-	-	-	-	-	-
26-APR-2021	ISCCL	-	-	-	-	-	-
26-APR-2021	KCLL	-	-	-	-	-	-
26-APR-2021	LARK	-	-	-	-	-	-
26-APR-2021	MEPL	-	-	-	-	-	-
26-APR-2021	NATUREIND	-	-	-	-	-	-
26-APR-2021	OJSWI	-	-	-	-	-	-
26-APR-2021	OSEINTRUST	-	-	-	-	-	-
26-APR-2021	PHF	-	-	-	-	-	-
26-APR-2021	RATHIIND	-	-	-	-	-	-
26-APR-2021	RICHNRICH	-	-	-	-	-	-
26-APR-2021	RRCSL	-	-	-	-	-	-
26-APR-2021	SARVARAYA	-	-	-	-	-	-
26-APR-2021	SGEL	-	-	-	-	-	-
26-APR-2021	SHAKUMBHRI	-	-	-	-	-	-
26-APR-2021	SHREETULSI	-	-	-	-	-	-
26-APR-2021	SKYBOX	-	-	-	-	-	-
26-APR-2021	SNSLAB	-	-	-	-	-	-
26-APR-2021	SPMLINDIA	-	-	-	-	-	-
26-APR-2021	SSF	-	-	-	-	-	-
26-APR-2021	SUNAYANA	-	-	-	-	-	-
26-APR-2021	SVARNIM	-	-	-	-	-	-
26-APR-2021	SWATI	-	-	-	-	-	-
26-APR-2021	TECHAINPOW	-	-	-	-	-	-
26-APR-2021	TLFL	-	-	-	-	-	-
26-APR-2021	TRANSGLOBE	-	-	-	-	-	-