nse-daily-volatility-report-2021-04-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-APR-2021	20MICRONS	37.15	36.10	0.0287	0.0289	0.0289	0.5521
27-APR-2021	21STCENMGM	12.10	12.10	0.0000	0.0219	0.0219	0.4184
27-APR-2021	3IINFOTECH	7.55	7.20	0.0475	0.0398	0.0398	0.7604
27-APR-2021	3MINDIA	25507.50	26193.90	-0.0266	0.0231	0.0231	0.4413
27-APR-2021	3PLAND	10.10	9.95	0.0150	0.0593	0.0592	1.1310
27-APR-2021	500009	24.05	25.15	-0.0447	0.0373	0.0373	0.7126
27-APR-2021	500012	66.80	65.25	0.0235	0.0348	0.0348	0.6649
27-APR-2021	500014	2.45	2.35	0.0417	0.0458	0.0458	0.8750
27-APR-2021	500016	5.77	5.50	0.0479	0.0341	0.0342	0.6534
27-APR-2021	500028	4.26	4.11	0.0358	0.0348	0.0348	0.6649
27-APR-2021	500058	4.04	3.85	0.0482	0.0296	0.0297	0.5674
27-APR-2021	500068	4524.95	4511.20	0.0030	0.0260	0.0260	0.4967
27-APR-2021	500069	187.65	186.30	0.0072	0.0364	0.0363	0.6935
27-APR-2021	500120	357.85	308.70	0.1477	0.0375	0.0388	0.7413
27-APR-2021	500123	3472.15	3444.05	0.0081	0.0341	0.0340	0.6496
27-APR-2021	500142	1.57	1.57	0.0000	0.0262	0.0262	0.5006
27-APR-2021	500143	29.10	27.85	0.0439	0.0291	0.0292	0.5579
27-APR-2021	500147	819.95	802.15	0.0219	0.0317	0.0317	0.6056
27-APR-2021	500153	68.95	67.45	0.0220	0.0332	0.0331	0.6324
27-APR-2021	500159	56.80	54.00	0.0506	0.0385	0.0386	0.7375
27-APR-2021	500166	213.05	205.95	0.0339	0.0291	0.0291	0.5560
27-APR-2021	500170	10.41	10.47	-0.0057	0.0179	0.0179	0.3420
27-APR-2021	500192	1.54	1.47	0.0465	0.0325	0.0326	0.6228
27-APR-2021	500202	10.45	10.45	0.0000	0.0275	0.0274	0.5235
27-APR-2021	500206	9.65	9.33	0.0337	0.0267	0.0267	0.5101
27-APR-2021	500211	7.35	6.28	0.1573	0.0377	0.0392	0.7489
27-APR-2021	500212	29.55	29.55	0.0000	0.0266	0.0266	0.5082
27-APR-2021	500213	62.90	61.25	0.0266	0.0341	0.0341	0.6515
27-APR-2021	500214	1246.70	1241.20	0.0044	0.0297	0.0296	0.5655
27-APR-2021	500220	63.10	62.50	0.0096	0.0368	0.0367	0.7012
27-APR-2021	500223	1.00	1.01	-0.0100	0.0372	0.0371	0.7088
27-APR-2021	500236	1.54	1.47	0.0465	0.0241	0.0243	0.4643
27-APR-2021	500239	28.40	28.00	0.0142	0.0353	0.0352	0.6725
27-APR-2021	500240	39.95	39.25	0.0177	0.0333	0.0333	0.6362
27-APR-2021	500246	29.85	28.50	0.0463	0.0326	0.0327	0.6247
27-APR-2021	500248	3.30	3.30	0.0000	0.0783	0.0781	1.4921
27-APR-2021	500264	82.10	83.15	-0.0127	0.0317	0.0317	0.6056
27-APR-2021	500267	98.15	96.65	0.0154	0.0338	0.0337	0.6438
27-APR-2021	500274	6.38	6.71	-0.0504	0.0479	0.0479	0.9151
27-APR-2021	500277	3.64	3.64	0.0000	0.0170	0.0170	0.3248
27-APR-2021	500284	35.90	33.65	0.0647	0.0350	0.0352	0.6725
27-APR-2021	500298	2471.20	2461.45	0.0040	0.0347	0.0346	0.6610
27-APR-2021	500306	36.15	36.85	-0.0192	0.0425	0.0425	0.8120
27-APR-2021	500307	278.40	275.20	0.0116	0.0187	0.0187	0.3573
27-APR-2021	500319	24.00	23.60	0.0168	0.0348	0.0347	0.6629
27-APR-2021	500333	377.10	376.00	0.0029	0.0356	0.0355	0.6782
27-APR-2021	500346	21.45	22.45	-0.0456	0.0407	0.0407	0.7776
27-APR-2021	500357	13.01	13.33	-0.0243	0.0328	0.0327	0.6247
27-APR-2021	500358	3.43	3.43	0.0000	0.0286	0.0286	0.5464
27-APR-2021	500360	25.35	26.50	-0.0444	0.0362	0.0362	0.6916
27-APR-2021	500365	15.16	14.43	0.0494	0.0424	0.0425	0.8120
27-APR-2021	500367	66.85	63.55	0.0506	0.0321	0.0323	0.6171
27-APR-2021	500370	37.15	37.15	0.0000	0.0331	0.0330	0.6305
27-APR-2021	500388	14.40	14.40	0.0000	0.0206	0.0206	0.3936
27-APR-2021	500414	35.85	36.60	-0.0207	0.0376	0.0376	0.7183
27-APR-2021	500422	20.90	22.65	-0.0804	0.0481	0.0483	0.9228
27-APR-2021	500426	12.28	11.98	0.0247	0.0324	0.0324	0.6190
27-APR-2021	500449	37.05	36.45	0.0163	0.0414	0.0413	0.7890
27-APR-2021	500450	282.00	282.00	0.0000	0.0244	0.0243	0.4643
27-APR-2021	500456	14.59	13.87	0.0506	0.0394	0.0394	0.7527
27-APR-2021	500458	1.91	1.90	0.0052	0.0286	0.0285	0.5445
27-APR-2021	500655	760.00	759.10	0.0012	0.0322	0.0321	0.6133
27-APR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
27-APR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	501144	13.35	13.35	0.0000	0.0052	0.0052	0.0993
27-APR-2021	501148	229.65	231.20	-0.0067	0.0174	0.0173	0.3305
27-APR-2021	501151	694.00	694.00	0.0000	0.0084	0.0084	0.1605
27-APR-2021	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
27-APR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-APR-2021	501298	1144.00	1120.00	0.0212	0.0224	0.0224	0.4280
27-APR-2021	501311	5.08	5.33	-0.0480	0.0224	0.0226	0.4318
27-APR-2021	501314	77.05	75.55	0.0197	0.0222	0.0222	0.4241
27-APR-2021	501351	30.80	30.80	0.0000	0.0022	0.0022	0.0420
27-APR-2021	501370	57.75	57.05	0.0122	0.0396	0.0395	0.7546
27-APR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-APR-2021	501391	123.00	118.00	0.0415	0.0338	0.0338	0.6457
27-APR-2021	501423	1112.95	1153.65	-0.0359	0.0324	0.0324	0.6190
27-APR-2021	501430	434.05	450.00	-0.0361	0.0323	0.0323	0.6171
27-APR-2021	501477	78.00	76.50	0.0194	0.0258	0.0258	0.4929
27-APR-2021	501622	19.45	19.45	0.0000	0.0311	0.0311	0.5942
27-APR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-APR-2021	501700	10.98	10.50	0.0447	0.0312	0.0313	0.5980
27-APR-2021	501831	181.35	178.05	0.0184	0.0288	0.0288	0.5502
27-APR-2021	501833	4.35	4.15	0.0471	0.0376	0.0376	0.7183
27-APR-2021	501848	6.09	6.25	-0.0259	0.0118	0.0119	0.2273
27-APR-2021	501945	2.13	2.10	0.0142	0.0109	0.0109	0.2082
27-APR-2021	502015	28.40	27.05	0.0487	0.0473	0.0473	0.9037
27-APR-2021	502175	61.55	61.10	0.0073	0.0333	0.0332	0.6343
27-APR-2021	502250	240.00	240.00	0.0000	0.0136	0.0135	0.2579
27-APR-2021	502271	7.57	7.72	-0.0196	0.0229	0.0229	0.4375
27-APR-2021	502281	5.10	5.20	-0.0194	0.0385	0.0385	0.7355
27-APR-2021	502294	25.80	25.25	0.0215	0.0163	0.0164	0.3133
27-APR-2021	502445	9.43	8.65	0.0863	0.0329	0.0334	0.6381
27-APR-2021	502460	27.50	27.50	0.0000	0.0112	0.0112	0.2140
27-APR-2021	502563	3.45	3.45	0.0000	0.0082	0.0082	0.1567
27-APR-2021	502587	79.10	79.70	-0.0076	0.0381	0.0380	0.7260
27-APR-2021	502589	14.95	14.95	0.0000	0.0196	0.0196	0.3745
27-APR-2021	502850	16.90	16.90	0.0000	0.0471	0.0470	0.8979
27-APR-2021	502865	1665.80	1674.80	-0.0054	0.0314	0.0314	0.5999
27-APR-2021	502873	42.50	41.40	0.0262	0.0351	0.0350	0.6687
27-APR-2021	502893	21.00	20.04	0.0468	0.0247	0.0248	0.4738
27-APR-2021	502901	2350.00	2340.00	0.0043	0.0278	0.0277	0.5292
27-APR-2021	502933	13.50	13.26	0.0179	0.0240	0.0240	0.4585
27-APR-2021	502958	2350.25	2332.35	0.0076	0.0368	0.0367	0.7012
27-APR-2021	503015	46.95	46.50	0.0096	0.0340	0.0339	0.6477
27-APR-2021	503092	5.67	5.40	0.0488	0.0287	0.0288	0.5502
27-APR-2021	503127	2630.00	2630.00	0.0000	0.0206	0.0206	0.3936
27-APR-2021	503162	92.00	86.40	0.0628	0.0370	0.0372	0.7107
27-APR-2021	503229	48.50	46.50	0.0421	0.0347	0.0347	0.6629
27-APR-2021	503349	1799.80	1812.00	-0.0068	0.0292	0.0292	0.5579
27-APR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	503624	4.60	4.80	-0.0426	0.0274	0.0275	0.5254
27-APR-2021	503635	12.00	12.00	0.0000	0.0025	0.0025	0.0478
27-APR-2021	503641	7.59	7.23	0.0486	0.0355	0.0356	0.6801
27-APR-2021	503657	8.49	8.25	0.0287	0.0342	0.0342	0.6534
27-APR-2021	503659	21.15	21.15	0.0000	0.0109	0.0109	0.2082
27-APR-2021	503663	2.80	2.77	0.0108	0.0282	0.0282	0.5388
27-APR-2021	503669	10.39	10.39	0.0000	0.0234	0.0233	0.4451
27-APR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-APR-2021	503675	2.62	2.62	0.0000	0.0107	0.0106	0.2025
27-APR-2021	503681	14.74	14.74	0.0000	0.0090	0.0090	0.1719
27-APR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-APR-2021	503691	25.60	26.90	-0.0495	0.0208	0.0210	0.4012
27-APR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	503772	12.90	12.90	0.0000	0.0180	0.0179	0.3420
27-APR-2021	503776	26.00	26.00	0.0000	0.0270	0.0269	0.5139
27-APR-2021	503804	428.00	412.95	0.0358	0.0365	0.0365	0.6973
27-APR-2021	503816	5.45	5.50	-0.0091	0.0249	0.0248	0.4738
27-APR-2021	503837	3.88	3.88	0.0000	0.0207	0.0207	0.3955
27-APR-2021	503863	3.44	3.44	0.0000	0.0130	0.0129	0.2465
27-APR-2021	504000	40.50	40.50	0.0000	0.0297	0.0296	0.5655
27-APR-2021	504028	42.75	43.65	-0.0208	0.0340	0.0339	0.6477
27-APR-2021	504076	11.00	11.30	-0.0269	0.0360	0.0360	0.6878
27-APR-2021	504080	114.00	114.00	0.0000	0.0226	0.0226	0.4318
27-APR-2021	504084	2929.00	2898.00	0.0106	0.0271	0.0271	0.5177
27-APR-2021	504092	31.00	30.25	0.0245	0.0377	0.0376	0.7183
27-APR-2021	504093	215.65	209.60	0.0285	0.0317	0.0317	0.6056
27-APR-2021	504132	291.15	242.65	0.1822	0.0384	0.0404	0.7718
27-APR-2021	504176	765.10	777.95	-0.0167	0.0463	0.0462	0.8826
27-APR-2021	504180	41.80	42.65	-0.0201	0.0300	0.0300	0.5731
27-APR-2021	504240	31.80	31.65	0.0047	0.0341	0.0340	0.6496
27-APR-2021	504258	319.20	305.25	0.0447	0.0273	0.0274	0.5235
27-APR-2021	504273	7.50	7.49	0.0013	0.0327	0.0326	0.6228
27-APR-2021	504335	0.22	0.22	0.0000	0.0352	0.0351	0.6706
27-APR-2021	504340	4.50	4.59	-0.0198	0.0137	0.0137	0.2617
27-APR-2021	504341	31.05	32.05	-0.0317	0.0402	0.0402	0.7680
27-APR-2021	504356	9.61	9.61	0.0000	0.0051	0.0051	0.0974
27-APR-2021	504360	17.00	17.00	0.0000	0.0040	0.0040	0.0764
27-APR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
27-APR-2021	504378	5.80	5.53	0.0477	0.0293	0.0294	0.5617
27-APR-2021	504380	6.80	6.67	0.0193	0.0130	0.0130	0.2484
27-APR-2021	504392	11.40	11.40	0.0000	0.0319	0.0319	0.6094
27-APR-2021	504397	14.00	14.00	0.0000	0.0032	0.0032	0.0611
27-APR-2021	504398	12.18	12.18	0.0000	0.0106	0.0106	0.2025
27-APR-2021	504605	424.90	412.90	0.0286	0.0292	0.0292	0.5579
27-APR-2021	504646	180.15	163.80	0.0951	0.0318	0.0325	0.6209
27-APR-2021	504648	2.17	2.17	0.0000	0.0518	0.0516	0.9858
27-APR-2021	504673	3.15	3.15	0.0000	0.0212	0.0212	0.4050
27-APR-2021	504697	1.18	1.21	-0.0251	0.0269	0.0269	0.5139
27-APR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
27-APR-2021	504731	18.50	18.50	0.0000	0.0076	0.0075	0.1433
27-APR-2021	504746	355.60	355.60	0.0000	0.0116	0.0116	0.2216
27-APR-2021	504786	181.60	182.30	-0.0038	0.0337	0.0336	0.6419
27-APR-2021	504810	31.30	31.30	0.0000	0.0279	0.0279	0.5330
27-APR-2021	504840	1162.00	1139.85	0.0192	0.0337	0.0337	0.6438
27-APR-2021	504882	541.40	540.00	0.0026	0.0271	0.0270	0.5158
27-APR-2021	504908	110.00	110.00	0.0000	0.0467	0.0466	0.8903
27-APR-2021	504918	1315.10	1221.60	0.0738	0.0359	0.0362	0.6916
27-APR-2021	504959	1820.00	1787.40	0.0181	0.0250	0.0250	0.4776
27-APR-2021	504961	41.05	41.15	-0.0024	0.0359	0.0358	0.6840
27-APR-2021	504988	414.95	393.50	0.0531	0.0310	0.0312	0.5961
27-APR-2021	505036	392.50	396.45	-0.0100	0.0272	0.0272	0.5197
27-APR-2021	505141	34.95	35.15	-0.0057	0.0329	0.0328	0.6266
27-APR-2021	505163	369.10	369.10	0.0000	0.0312	0.0311	0.5942
27-APR-2021	505212	40.25	40.25	0.0000	0.0038	0.0038	0.0726
27-APR-2021	505216	650.00	600.00	0.0800	0.0257	0.0263	0.5025
27-APR-2021	505232	718.95	716.00	0.0041	0.0289	0.0288	0.5502
27-APR-2021	505250	51.90	51.60	0.0058	0.0365	0.0365	0.6973
27-APR-2021	505283	264.70	264.60	0.0004	0.0312	0.0311	0.5942
27-APR-2021	505285	192.00	192.00	0.0000	0.0065	0.0064	0.1223
27-APR-2021	505299	106.05	103.70	0.0224	0.0337	0.0336	0.6419
27-APR-2021	505302	65.30	59.40	0.0947	0.0354	0.0359	0.6859
27-APR-2021	505320	24.85	24.85	0.0000	0.0048	0.0048	0.0917
27-APR-2021	505336	0.78	0.78	0.0000	0.0065	0.0065	0.1242
27-APR-2021	505358	31.75	31.30	0.0143	0.0367	0.0366	0.6992
27-APR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
27-APR-2021	505515	18.90	18.90	0.0000	0.0151	0.0151	0.2885
27-APR-2021	505523	0.49	0.49	0.0000	0.0224	0.0224	0.4280
27-APR-2021	505576	68.00	68.00	0.0000	0.0277	0.0276	0.5273
27-APR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
27-APR-2021	505585	13.46	13.46	0.0000	0.0097	0.0096	0.1834
27-APR-2021	505590	76.95	77.00	-0.0006	0.1302	0.1299	2.4817
27-APR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-APR-2021	505650	8.00	7.80	0.0253	0.0264	0.0264	0.5044
27-APR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
27-APR-2021	505681	282.75	285.00	-0.0079	0.0287	0.0286	0.5464
27-APR-2021	505685	90.55	90.55	0.0000	0.0054	0.0054	0.1032
27-APR-2021	505690	79.85	84.05	-0.0513	0.0320	0.0321	0.6133
27-APR-2021	505693	51.70	47.00	0.0953	0.0276	0.0283	0.5407
27-APR-2021	505703	4.93	5.18	-0.0495	0.0166	0.0169	0.3229
27-APR-2021	505710	41.90	42.10	-0.0048	0.0288	0.0288	0.5502
27-APR-2021	505711	1.36	1.30	0.0451	0.0298	0.0299	0.5712
27-APR-2021	505712	70.55	71.65	-0.0155	0.0455	0.0454	0.8674
27-APR-2021	505725	193.05	187.95	0.0268	0.0307	0.0307	0.5865
27-APR-2021	505729	40.50	38.95	0.0390	0.0371	0.0371	0.7088
27-APR-2021	505737	174.05	174.75	-0.0040	0.0350	0.0349	0.6668
27-APR-2021	505750	559.70	560.05	-0.0006	0.0384	0.0383	0.7317
27-APR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
27-APR-2021	505827	184.05	187.60	-0.0191	0.0401	0.0400	0.7642
27-APR-2021	505840	7.55	7.21	0.0461	0.0381	0.0382	0.7298
27-APR-2021	505850	59.55	58.45	0.0186	0.0226	0.0226	0.4318
27-APR-2021	505872	600.65	599.80	0.0014	0.0286	0.0285	0.5445
27-APR-2021	505893	136.90	125.00	0.0909	0.0201	0.0210	0.4012
27-APR-2021	505978	916.45	946.90	-0.0327	0.0289	0.0289	0.5521
27-APR-2021	506003	3.89	4.04	-0.0378	0.1861	0.1857	3.5478
27-APR-2021	506105	82.30	80.95	0.0165	0.0328	0.0327	0.6247
27-APR-2021	506122	50.75	48.70	0.0412	0.0377	0.0377	0.7203
27-APR-2021	506128	23.30	22.20	0.0484	0.0408	0.0408	0.7795
27-APR-2021	506134	3.10	3.10	0.0000	0.0129	0.0129	0.2465
27-APR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-APR-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
27-APR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	506180	139.65	139.65	0.0000	0.0074	0.0074	0.1414
27-APR-2021	506186	16.00	16.00	0.0000	0.0470	0.0469	0.8960
27-APR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	506248	94.20	78.65	0.1804	0.0354	0.0376	0.7183
27-APR-2021	506260	131.85	134.00	-0.0162	0.0483	0.0482	0.9209
27-APR-2021	506261	48.55	45.90	0.0561	0.0341	0.0343	0.6553
27-APR-2021	506313	81.90	81.90	0.0000	0.0067	0.0067	0.1280
27-APR-2021	506365	28.00	26.70	0.0475	0.0238	0.0240	0.4585
27-APR-2021	506405	302.85	288.45	0.0487	0.0379	0.0380	0.7260
27-APR-2021	506414	339.30	340.50	-0.0035	0.0359	0.0358	0.6840
27-APR-2021	506520	3.68	3.79	-0.0295	0.0433	0.0433	0.8272
27-APR-2021	506522	2045.40	1919.90	0.0633	0.0265	0.0268	0.5120
27-APR-2021	506528	530.00	546.00	-0.0297	0.0293	0.0293	0.5598
27-APR-2021	506530	390.00	390.00	0.0000	0.0167	0.0167	0.3191
27-APR-2021	506532	164.50	158.85	0.0350	0.0312	0.0312	0.5961
27-APR-2021	506543	4.08	3.90	0.0451	0.0214	0.0216	0.4127
27-APR-2021	506597	358.65	341.60	0.0487	0.0397	0.0397	0.7585
27-APR-2021	506605	464.35	498.00	-0.0700	0.0372	0.0374	0.7145
27-APR-2021	506640	95.70	99.00	-0.0339	0.0231	0.0231	0.4413
27-APR-2021	506642	29.40	28.00	0.0488	0.0446	0.0447	0.8540
27-APR-2021	506685	352.30	321.40	0.0918	0.0320	0.0326	0.6228
27-APR-2021	506687	1373.30	1371.65	0.0012	0.0272	0.0271	0.5177
27-APR-2021	506734	74.85	73.50	0.0182	0.0442	0.0441	0.8425
27-APR-2021	506808	12.84	12.24	0.0479	0.0398	0.0399	0.7623
27-APR-2021	506852	89.85	89.25	0.0067	0.0419	0.0418	0.7986
27-APR-2021	506854	263.30	250.85	0.0484	0.0415	0.0416	0.7948
27-APR-2021	506858	38.20	37.50	0.0185	0.0288	0.0287	0.5483
27-APR-2021	506863	0.95	0.94	0.0106	0.0256	0.0255	0.4872
27-APR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
27-APR-2021	506879	235.85	240.35	-0.0189	0.0343	0.0342	0.6534
27-APR-2021	506910	57.60	55.25	0.0417	0.0364	0.0365	0.6973
27-APR-2021	506919	248.80	254.75	-0.0236	0.0401	0.0400	0.7642
27-APR-2021	506935	14.65	14.65	0.0000	0.0194	0.0193	0.3687
27-APR-2021	506947	38.00	38.00	0.0000	0.0050	0.0050	0.0955
27-APR-2021	506975	4.00	3.90	0.0253	0.0192	0.0193	0.3687
27-APR-2021	506981	98.40	96.90	0.0154	0.0384	0.0383	0.7317
27-APR-2021	507155	36.45	37.00	-0.0150	0.0309	0.0309	0.5903
27-APR-2021	507180	49.45	46.80	0.0551	0.0456	0.0456	0.8712
27-APR-2021	507265	120.75	120.75	0.0000	0.0164	0.0163	0.3114
27-APR-2021	507300	1750.00	1736.00	0.0080	0.0333	0.0333	0.6362
27-APR-2021	507435	61.50	61.50	0.0000	0.0324	0.0323	0.6171
27-APR-2021	507474	48.75	49.90	-0.0233	0.0399	0.0398	0.7604
27-APR-2021	507486	31.35	32.10	-0.0236	0.0324	0.0324	0.6190
27-APR-2021	507498	5.28	5.04	0.0465	0.0399	0.0400	0.7642
27-APR-2021	507508	4.19	4.00	0.0464	0.0347	0.0348	0.6649
27-APR-2021	507515	16.34	15.57	0.0483	0.0351	0.0352	0.6725
27-APR-2021	507522	3.00	3.04	-0.0132	0.0227	0.0226	0.4318
27-APR-2021	507525	698.00	683.35	0.0212	0.0273	0.0272	0.5197
27-APR-2021	507552	51.25	50.95	0.0059	0.0328	0.0327	0.6247
27-APR-2021	507598	54.60	52.00	0.0488	0.0396	0.0396	0.7566
27-APR-2021	507609	66.00	66.00	0.0000	0.0155	0.0154	0.2942
27-APR-2021	507621	310.10	312.35	-0.0072	0.0254	0.0253	0.4834
27-APR-2021	507645	9334.70	8842.15	0.0542	0.0264	0.0266	0.5082
27-APR-2021	507690	64.90	63.45	0.0226	0.0409	0.0408	0.7795
27-APR-2021	507753	34.20	30.90	0.1015	0.0352	0.0358	0.6840
27-APR-2021	507759	18.65	19.00	-0.0186	0.0350	0.0349	0.6668
27-APR-2021	507808	6.75	6.75	0.0000	0.0087	0.0086	0.1643
27-APR-2021	507817	57.00	59.95	-0.0505	0.0290	0.0292	0.5579
27-APR-2021	507836	362.15	366.30	-0.0114	0.0375	0.0374	0.7145
27-APR-2021	507852	4.65	4.65	0.0000	0.0214	0.0214	0.4088
27-APR-2021	507864	28.85	29.00	-0.0052	0.0348	0.0347	0.6629
27-APR-2021	507872	15.30	14.70	0.0400	0.0357	0.0357	0.6820
27-APR-2021	507886	10.61	10.61	0.0000	0.0108	0.0108	0.2063
27-APR-2021	507894	10.18	10.18	0.0000	0.0186	0.0185	0.3534
27-APR-2021	507910	28.60	28.90	-0.0104	0.0306	0.0305	0.5827
27-APR-2021	507912	73.70	73.50	0.0027	0.0487	0.0486	0.9285
27-APR-2021	507917	11.24	10.71	0.0483	0.0059	0.0068	0.1299
27-APR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
27-APR-2021	507944	519.85	522.25	-0.0046	0.0397	0.0396	0.7566
27-APR-2021	507946	22.65	22.65	0.0000	0.0195	0.0194	0.3706
27-APR-2021	507948	13.94	13.94	0.0000	0.0240	0.0240	0.4585
27-APR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-APR-2021	507960	102.95	100.00	0.0291	0.0275	0.0275	0.5254
27-APR-2021	507962	7.00	7.00	0.0000	0.0032	0.0032	0.0611
27-APR-2021	507966	29.50	29.50	0.0000	0.0301	0.0300	0.5731
27-APR-2021	507970	16.15	16.15	0.0000	0.0298	0.0297	0.5674
27-APR-2021	507981	23.20	23.30	-0.0043	0.0383	0.0383	0.7317
27-APR-2021	507987	3.32	3.32	0.0000	0.0070	0.0070	0.1337
27-APR-2021	507998	30.20	29.00	0.0405	0.0437	0.0437	0.8349
27-APR-2021	508136	157.00	157.80	-0.0051	0.0314	0.0314	0.5999
27-APR-2021	508306	40.00	38.95	0.0266	0.0230	0.0231	0.4413
27-APR-2021	508486	5399.90	5400.05	-0.0000	0.0181	0.0181	0.3458
27-APR-2021	508494	44.25	44.80	-0.0124	0.0309	0.0309	0.5903
27-APR-2021	508571	52.00	52.00	0.0000	0.0134	0.0134	0.2560
27-APR-2021	508664	19.30	19.30	0.0000	0.0204	0.0204	0.3897
27-APR-2021	508670	1620.90	1620.90	0.0000	0.0158	0.0158	0.3019
27-APR-2021	508807	383.20	383.00	0.0005	0.0350	0.0349	0.6668
27-APR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-APR-2021	508875	57.20	56.20	0.0176	0.0348	0.0347	0.6629
27-APR-2021	508905	38.25	38.25	0.0000	0.0264	0.0263	0.5025
27-APR-2021	508918	22.70	21.65	0.0474	0.0240	0.0242	0.4623
27-APR-2021	508922	9.30	9.10	0.0217	0.0429	0.0428	0.8177
27-APR-2021	508929	9.47	9.47	0.0000	0.0339	0.0338	0.6457
27-APR-2021	508941	471.50	429.65	0.0929	0.0259	0.0266	0.5082
27-APR-2021	508954	44.95	44.60	0.0078	0.0323	0.0322	0.6152
27-APR-2021	508956	1.58	1.58	0.0000	0.0284	0.0284	0.5426
27-APR-2021	508961	31.75	31.75	0.0000	0.0073	0.0072	0.1376
27-APR-2021	508963	5.65	5.65	0.0000	0.0200	0.0200	0.3821
27-APR-2021	508969	1.35	1.37	-0.0147	0.0328	0.0327	0.6247
27-APR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-APR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-APR-2021	508996	0.99	0.95	0.0412	0.0277	0.0277	0.5292
27-APR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-APR-2021	509015	6.60	6.60	0.0000	0.0122	0.0121	0.2312
27-APR-2021	509026	51.05	51.05	0.0000	0.0148	0.0147	0.2808
27-APR-2021	509038	18.70	18.70	0.0000	0.0045	0.0045	0.0860
27-APR-2021	509040	15.15	14.45	0.0473	0.0268	0.0269	0.5139
27-APR-2021	509048	5.74	5.50	0.0427	0.0431	0.0431	0.8234
27-APR-2021	509051	0.44	0.43	0.0230	0.0475	0.0474	0.9056
27-APR-2021	509053	5.06	4.99	0.0139	0.0421	0.0420	0.8024
27-APR-2021	509073	17.10	16.60	0.0297	0.0279	0.0279	0.5330
27-APR-2021	509084	27.05	27.05	0.0000	0.0193	0.0192	0.3668
27-APR-2021	509099	11.36	11.36	0.0000	0.0044	0.0044	0.0841
27-APR-2021	509162	95.45	98.40	-0.0304	0.0368	0.0368	0.7031
27-APR-2021	509196	57.85	55.50	0.0415	0.0327	0.0328	0.6266
27-APR-2021	509423	15.60	14.91	0.0452	0.0304	0.0305	0.5827
27-APR-2021	509438	1259.95	1264.95	-0.0040	0.0212	0.0212	0.4050
27-APR-2021	509449	21.91	20.87	0.0486	0.0290	0.0291	0.5560
27-APR-2021	509470	20874.60	21300.60	-0.0202	0.0321	0.0321	0.6133
27-APR-2021	509472	240.00	236.10	0.0164	0.0311	0.0310	0.5923
27-APR-2021	509486	94.55	93.00	0.0165	0.0386	0.0385	0.7355
27-APR-2021	509525	644.30	625.50	0.0296	0.0280	0.0280	0.5349
27-APR-2021	509546	13.09	13.09	0.0000	0.0343	0.0342	0.6534
27-APR-2021	509563	4.07	4.07	0.0000	0.0299	0.0298	0.5693
27-APR-2021	509597	185.00	187.00	-0.0108	0.0310	0.0310	0.5923
27-APR-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
27-APR-2021	509709	44.50	44.70	-0.0045	0.0393	0.0392	0.7489
27-APR-2021	509760	5.70	5.90	-0.0345	0.0115	0.0117	0.2235
27-APR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-APR-2021	509835	18.85	18.50	0.0187	0.0273	0.0273	0.5216
27-APR-2021	509845	855.60	855.60	0.0000	0.0080	0.0080	0.1528
27-APR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
27-APR-2021	509887	215.25	215.25	0.0000	0.0319	0.0318	0.6075
27-APR-2021	509895	259.00	258.55	0.0017	0.0396	0.0395	0.7546
27-APR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
27-APR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-APR-2021	509945	212.90	213.15	-0.0012	0.0249	0.0249	0.4757
27-APR-2021	509953	52.55	52.55	0.0000	0.0095	0.0095	0.1815
27-APR-2021	510245	7.44	7.18	0.0356	0.0429	0.0428	0.8177
27-APR-2021	511000	0.95	0.95	0.0000	0.0175	0.0175	0.3343
27-APR-2021	511012	0.38	0.39	-0.0260	0.0260	0.0260	0.4967
27-APR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-APR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	511066	14.45	14.50	-0.0035	0.0330	0.0329	0.6286
27-APR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
27-APR-2021	511076	20.30	20.35	-0.0025	0.0315	0.0315	0.6018
27-APR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	511110	3.42	3.59	-0.0485	0.0317	0.0318	0.6075
27-APR-2021	511116	0.24	0.23	0.0426	0.0279	0.0280	0.5349
27-APR-2021	511122	28.50	28.60	-0.0035	0.0138	0.0137	0.2617
27-APR-2021	511131	4.51	4.21	0.0688	0.0398	0.0400	0.7642
27-APR-2021	511139	13.83	13.83	0.0000	0.0046	0.0046	0.0879
27-APR-2021	511144	3.85	3.77	0.0210	0.0355	0.0355	0.6782
27-APR-2021	511147	17.40	17.30	0.0058	0.0437	0.0436	0.8330
27-APR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
27-APR-2021	511153	202.95	202.75	0.0010	0.0279	0.0278	0.5311
27-APR-2021	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
27-APR-2021	511176	28.35	27.00	0.0488	0.0218	0.0221	0.4222
27-APR-2021	511185	5.75	5.75	0.0000	0.0029	0.0029	0.0554
27-APR-2021	511187	1.07	1.07	0.0000	0.0161	0.0161	0.3076
27-APR-2021	511200	62.00	62.00	0.0000	0.0029	0.0028	0.0535
27-APR-2021	511260	16.65	16.65	0.0000	0.0138	0.0138	0.2636
27-APR-2021	511355	5.02	4.79	0.0469	0.0367	0.0368	0.7031
27-APR-2021	511359	16.25	16.25	0.0000	0.0284	0.0283	0.5407
27-APR-2021	511367	3.50	3.50	0.0000	0.0075	0.0074	0.1414
27-APR-2021	511377	4.98	4.75	0.0473	0.0241	0.0243	0.4643
27-APR-2021	511391	9.83	9.83	0.0000	0.0274	0.0274	0.5235
27-APR-2021	511401	2.52	2.52	0.0000	0.0096	0.0096	0.1834
27-APR-2021	511411	65.00	65.00	0.0000	0.0307	0.0306	0.5846
27-APR-2021	511441	4.10	4.10	0.0000	0.0220	0.0219	0.4184
27-APR-2021	511447	2.35	2.35	0.0000	0.0168	0.0168	0.3210
27-APR-2021	511451	5.93	5.93	0.0000	0.0223	0.0223	0.4260
27-APR-2021	511463	16.75	16.85	-0.0060	0.0293	0.0293	0.5598
27-APR-2021	511493	1.94	1.86	0.0421	0.0184	0.0186	0.3554
27-APR-2021	511501	18.90	17.00	0.1059	0.0417	0.0422	0.8062
27-APR-2021	511507	3.73	3.73	0.0000	0.0192	0.0192	0.3668
27-APR-2021	511509	64.55	66.50	-0.0298	0.0476	0.0476	0.9094
27-APR-2021	511523	9.77	9.00	0.0821	0.0343	0.0347	0.6629
27-APR-2021	511525	0.34	0.35	-0.0290	0.0239	0.0240	0.4585
27-APR-2021	511533	33.60	33.40	0.0060	0.0403	0.0402	0.7680
27-APR-2021	511535	5.61	5.61	0.0000	0.0146	0.0146	0.2789
27-APR-2021	511539	8.50	8.50	0.0000	0.0094	0.0094	0.1796
27-APR-2021	511543	9.85	10.36	-0.0505	0.0291	0.0292	0.5579
27-APR-2021	511549	31.80	32.90	-0.0340	0.0398	0.0398	0.7604
27-APR-2021	511551	61.50	61.75	-0.0041	0.0385	0.0384	0.7336
27-APR-2021	511557	30.55	30.55	0.0000	0.0347	0.0346	0.6610
27-APR-2021	511571	16.84	16.04	0.0487	0.0316	0.0317	0.6056
27-APR-2021	511577	9.50	9.50	0.0000	0.0161	0.0161	0.3076
27-APR-2021	511585	1.83	1.83	0.0000	0.0084	0.0084	0.1605
27-APR-2021	511589	17.45	17.50	-0.0029	0.0422	0.0421	0.8043
27-APR-2021	511593	6.00	6.00	0.0000	0.0200	0.0200	0.3821
27-APR-2021	511597	2.09	2.09	0.0000	0.0228	0.0228	0.4356
27-APR-2021	511601	13.34	12.70	0.0492	0.0322	0.0323	0.6171
27-APR-2021	511605	64.60	65.65	-0.0161	0.0381	0.0380	0.7260
27-APR-2021	511609	11.15	11.10	0.0045	0.0235	0.0235	0.4490
27-APR-2021	511628	43.75	45.00	-0.0282	0.0386	0.0385	0.7355
27-APR-2021	511654	6.46	6.46	0.0000	0.0295	0.0294	0.5617
27-APR-2021	511658	61.00	62.60	-0.0259	0.0325	0.0325	0.6209
27-APR-2021	511672	31.45	30.85	0.0193	0.0408	0.0408	0.7795
27-APR-2021	511688	8.82	8.82	0.0000	0.0189	0.0189	0.3611
27-APR-2021	511692	24.40	24.40	0.0000	0.0131	0.0131	0.2503
27-APR-2021	511696	58.80	58.80	0.0000	0.0177	0.0176	0.3362
27-APR-2021	511700	1.14	1.20	-0.0513	0.0121	0.0126	0.2407
27-APR-2021	511702	4.08	4.08	0.0000	0.0136	0.0135	0.2579
27-APR-2021	511710	1.70	1.63	0.0420	0.0319	0.0319	0.6094
27-APR-2021	511712	13.97	13.97	0.0000	0.0208	0.0207	0.3955
27-APR-2021	511714	22.45	21.45	0.0456	0.0247	0.0248	0.4738
27-APR-2021	511716	3.89	3.86	0.0077	0.0355	0.0354	0.6763
27-APR-2021	511724	27.45	29.00	-0.0549	0.0414	0.0415	0.7929
27-APR-2021	511728	8.06	8.35	-0.0353	0.0299	0.0299	0.5712
27-APR-2021	511730	8.07	8.07	0.0000	0.0197	0.0197	0.3764
27-APR-2021	511736	0.54	0.52	0.0377	0.0315	0.0315	0.6018
27-APR-2021	511738	10.92	10.92	0.0000	0.0072	0.0072	0.1376
27-APR-2021	511742	99.00	99.00	0.0000	0.0350	0.0349	0.6668
27-APR-2021	511754	55.00	55.00	0.0000	0.0375	0.0374	0.7145
27-APR-2021	511756	3.65	3.65	0.0000	0.0182	0.0182	0.3477
27-APR-2021	511758	35.35	35.35	0.0000	0.0281	0.0280	0.5349
27-APR-2021	511760	4.27	4.27	0.0000	0.0088	0.0088	0.1681
27-APR-2021	511764	13.44	13.50	-0.0045	0.0327	0.0326	0.6228
27-APR-2021	511768	40.40	39.65	0.0187	0.0414	0.0414	0.7909
27-APR-2021	512008	63.70	63.70	0.0000	0.0039	0.0039	0.0745
27-APR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512018	1.51	1.55	-0.0261	0.0414	0.0413	0.7890
27-APR-2021	512020	2078.60	2121.00	-0.0202	0.0367	0.0367	0.7012
27-APR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512024	23.80	23.80	0.0000	0.0026	0.0026	0.0497
27-APR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
27-APR-2021	512036	20.00	20.00	0.0000	0.0066	0.0066	0.1261
27-APR-2021	512047	0.72	0.72	0.0000	0.0299	0.0298	0.5693
27-APR-2021	512048	0.50	0.50	0.0000	0.0244	0.0244	0.4662
27-APR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512064	78.40	74.75	0.0477	0.0333	0.0334	0.6381
27-APR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512068	23.50	22.40	0.0479	0.0373	0.0373	0.7126
27-APR-2021	512093	1.07	1.02	0.0479	0.0412	0.0412	0.7871
27-APR-2021	512099	19.65	19.65	0.0000	0.0014	0.0014	0.0267
27-APR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512109	11.00	11.00	0.0000	0.0038	0.0037	0.0707
27-APR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512165	105.20	101.70	0.0338	0.0325	0.0325	0.6209
27-APR-2021	512169	7.99	8.00	-0.0013	0.0203	0.0203	0.3878
27-APR-2021	512175	8.43	8.20	0.0277	0.0435	0.0435	0.8311
27-APR-2021	512197	2.88	2.88	0.0000	0.0180	0.0179	0.3420
27-APR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512215	28.00	28.00	0.0000	0.0184	0.0183	0.3496
27-APR-2021	512217	8.50	8.67	-0.0198	0.0374	0.0373	0.7126
27-APR-2021	512229	65.35	64.10	0.0193	0.0164	0.0165	0.3152
27-APR-2021	512247	3.83	3.74	0.0238	0.0359	0.0359	0.6859
27-APR-2021	512257	2.88	2.96	-0.0274	0.0418	0.0418	0.7986
27-APR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512267	4.55	4.59	-0.0088	0.0369	0.0368	0.7031
27-APR-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
27-APR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512279	5.40	5.40	0.0000	0.0192	0.0191	0.3649
27-APR-2021	512297	32.50	32.50	0.0000	0.0112	0.0112	0.2140
27-APR-2021	512301	1.05	1.10	-0.0465	0.0214	0.0216	0.4127
27-APR-2021	512329	125.00	125.00	0.0000	0.0109	0.0109	0.2082
27-APR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512344	2.20	2.11	0.0418	0.0270	0.0271	0.5177
27-APR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512359	6.93	6.93	0.0000	0.0182	0.0182	0.3477
27-APR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
27-APR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512379	0.33	0.34	-0.0299	0.0219	0.0219	0.4184
27-APR-2021	512381	75.20	79.50	-0.0556	0.0319	0.0321	0.6133
27-APR-2021	512393	50.60	48.20	0.0486	0.0391	0.0392	0.7489
27-APR-2021	512399	49.00	50.00	-0.0202	0.0398	0.0397	0.7585
27-APR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512425	273.25	287.60	-0.0512	0.0251	0.0253	0.4834
27-APR-2021	512437	280.50	285.80	-0.0187	0.0338	0.0337	0.6438
27-APR-2021	512441	44.05	44.05	0.0000	0.0116	0.0115	0.2197
27-APR-2021	512443	10.10	10.10	0.0000	0.0062	0.0062	0.1185
27-APR-2021	512453	497.70	504.60	-0.0138	0.0444	0.0443	0.8464
27-APR-2021	512455	13.35	12.72	0.0483	0.0396	0.0397	0.7585
27-APR-2021	512463	3.55	3.39	0.0461	0.0316	0.0317	0.6056
27-APR-2021	512477	43.30	42.50	0.0186	0.0305	0.0305	0.5827
27-APR-2021	512479	82.00	82.00	0.0000	0.0167	0.0167	0.3191
27-APR-2021	512481	1.26	1.32	-0.0465	0.0195	0.0197	0.3764
27-APR-2021	512485	12.43	12.43	0.0000	0.0130	0.0129	0.2465
27-APR-2021	512489	17.80	17.80	0.0000	0.0127	0.0127	0.2426
27-APR-2021	512493	26.25	25.00	0.0488	0.0367	0.0368	0.7031
27-APR-2021	512499	0.49	0.49	0.0000	0.0078	0.0078	0.1490
27-APR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	512527	583.50	585.95	-0.0042	0.0342	0.0341	0.6515
27-APR-2021	512565	2.21	2.32	-0.0486	0.0144	0.0148	0.2828
27-APR-2021	512589	11.51	11.51	0.0000	0.0267	0.0266	0.5082
27-APR-2021	512591	1.50	1.50	0.0000	0.0059	0.0058	0.1108
27-APR-2021	512595	13.50	13.50	0.0000	0.0105	0.0105	0.2006
27-APR-2021	512600	8.75	8.75	0.0000	0.0052	0.0051	0.0974
27-APR-2021	512604	0.97	0.97	0.0000	0.0682	0.0680	1.2991
27-APR-2021	512618	4.78	4.56	0.0471	0.0238	0.0240	0.4585
27-APR-2021	512624	2.25	2.15	0.0455	0.0273	0.0274	0.5235
27-APR-2021	512634	44.75	42.70	0.0469	0.0359	0.0360	0.6878
27-APR-2021	513005	14.80	14.10	0.0485	0.0345	0.0345	0.6591
27-APR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-APR-2021	513043	20.70	19.45	0.0623	0.0324	0.0326	0.6228
27-APR-2021	513059	4.21	4.22	-0.0024	0.0395	0.0394	0.7527
27-APR-2021	513063	8.11	8.53	-0.0505	0.0259	0.0261	0.4986
27-APR-2021	513097	88.80	88.05	0.0085	0.0375	0.0374	0.7145
27-APR-2021	513117	1.93	1.84	0.0478	0.0305	0.0307	0.5865
27-APR-2021	513119	9.50	9.50	0.0000	0.0211	0.0211	0.4031
27-APR-2021	513149	119.80	120.50	-0.0058	0.0373	0.0372	0.7107
27-APR-2021	513173	3.87	3.69	0.0476	0.0214	0.0216	0.4127
27-APR-2021	513252	440.10	463.95	-0.0528	0.0366	0.0367	0.7012
27-APR-2021	513295	0.92	0.92	0.0000	0.0261	0.0260	0.4967
27-APR-2021	513303	3.32	3.32	0.0000	0.0337	0.0337	0.6438
27-APR-2021	513305	2.14	2.25	-0.0501	0.0352	0.0353	0.6744
27-APR-2021	513307	22.50	23.00	-0.0220	0.0274	0.0274	0.5235
27-APR-2021	513309	14.49	13.80	0.0488	0.0555	0.0555	1.0603
27-APR-2021	513337	5.22	5.22	0.0000	0.0193	0.0192	0.3668
27-APR-2021	513353	126.60	112.95	0.1141	0.0301	0.0311	0.5942
27-APR-2021	513361	0.71	0.70	0.0142	0.0362	0.0362	0.6916
27-APR-2021	513369	42.40	43.70	-0.0302	0.0370	0.0369	0.7050
27-APR-2021	513397	9.30	9.30	0.0000	0.0231	0.0230	0.4394
27-APR-2021	513401	14.77	14.07	0.0486	0.0289	0.0291	0.5560
27-APR-2021	513418	0.80	0.80	0.0000	0.0160	0.0160	0.3057
27-APR-2021	513422	11.11	11.11	0.0000	0.0051	0.0051	0.0974
27-APR-2021	513430	6.14	6.14	0.0000	0.0196	0.0196	0.3745
27-APR-2021	513452	2.57	2.57	0.0000	0.0196	0.0196	0.3745
27-APR-2021	513456	11.80	11.81	-0.0008	0.0299	0.0298	0.5693
27-APR-2021	513460	3.17	3.17	0.0000	0.0181	0.0181	0.3458
27-APR-2021	513472	14.00	14.10	-0.0071	0.0381	0.0380	0.7260
27-APR-2021	513488	23.45	23.40	0.0021	0.0325	0.0325	0.6209
27-APR-2021	513496	12.80	12.80	0.0000	0.0040	0.0040	0.0764
27-APR-2021	513498	10.36	10.36	0.0000	0.0240	0.0239	0.4566
27-APR-2021	513502	0.82	0.83	-0.0121	0.0246	0.0245	0.4681
27-APR-2021	513507	16.65	16.65	0.0000	0.0194	0.0193	0.3687
27-APR-2021	513511	46.20	44.00	0.0488	0.0362	0.0363	0.6935
27-APR-2021	513513	5.78	5.51	0.0478	0.0302	0.0303	0.5789
27-APR-2021	513515	2.72	2.72	0.0000	0.0327	0.0326	0.6228
27-APR-2021	513517	133.35	130.05	0.0251	0.0337	0.0336	0.6419
27-APR-2021	513528	1.26	1.26	0.0000	0.0312	0.0312	0.5961
27-APR-2021	513532	39.00	38.70	0.0077	0.0428	0.0427	0.8158
27-APR-2021	513536	13.43	13.10	0.0249	0.0307	0.0307	0.5865
27-APR-2021	513540	9.87	9.87	0.0000	0.0164	0.0164	0.3133
27-APR-2021	513548	57.00	54.35	0.0476	0.0282	0.0284	0.5426
27-APR-2021	513558	6.97	7.33	-0.0504	0.0309	0.0311	0.5942
27-APR-2021	513566	11.05	10.53	0.0482	0.0304	0.0305	0.5827
27-APR-2021	513579	3.00	3.00	0.0000	0.0198	0.0197	0.3764
27-APR-2021	513642	12.40	12.40	0.0000	0.0258	0.0258	0.4929
27-APR-2021	513687	3.09	3.09	0.0000	0.0220	0.0220	0.4203
27-APR-2021	513693	33.15	29.20	0.1269	0.0417	0.0426	0.8139
27-APR-2021	513699	28.90	28.90	0.0000	0.0273	0.0272	0.5197
27-APR-2021	513709	107.40	109.00	-0.0148	0.0405	0.0404	0.7718
27-APR-2021	513713	4.90	4.38	0.1122	0.0374	0.0382	0.7298
27-APR-2021	513721	10.22	10.22	0.0000	0.0061	0.0061	0.1165
27-APR-2021	513723	19.50	19.50	0.0000	0.0309	0.0308	0.5884
27-APR-2021	514010	1.33	1.40	-0.0513	0.0288	0.0290	0.5540
27-APR-2021	514028	5.95	5.95	0.0000	0.0160	0.0160	0.3057
27-APR-2021	514030	102.90	99.00	0.0386	0.0306	0.0307	0.5865
27-APR-2021	514036	512.00	475.00	0.0750	0.0374	0.0377	0.7203
27-APR-2021	514060	13.71	13.71	0.0000	0.0027	0.0027	0.0516
27-APR-2021	514087	51.95	50.45	0.0293	0.0353	0.0353	0.6744
27-APR-2021	514113	2.91	2.91	0.0000	0.0220	0.0219	0.4184
27-APR-2021	514128	8.83	8.83	0.0000	0.0278	0.0277	0.5292
27-APR-2021	514138	134.90	131.00	0.0293	0.0321	0.0321	0.6133
27-APR-2021	514140	8.10	8.11	-0.0012	0.0250	0.0249	0.4757
27-APR-2021	514144	0.60	0.63	-0.0488	0.0550	0.0550	1.0508
27-APR-2021	514165	10.88	10.53	0.0327	0.0323	0.0323	0.6171
27-APR-2021	514171	7.17	7.17	0.0000	0.0278	0.0277	0.5292
27-APR-2021	514183	183.15	176.35	0.0378	0.0319	0.0319	0.6094
27-APR-2021	514197	4.78	4.56	0.0471	0.0174	0.0177	0.3382
27-APR-2021	514215	111.25	107.55	0.0338	0.0421	0.0421	0.8043
27-APR-2021	514223	1.13	1.08	0.0453	0.0485	0.0485	0.9266
27-APR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-APR-2021	514238	23.15	23.15	0.0000	0.0089	0.0089	0.1700
27-APR-2021	514240	1.60	1.60	0.0000	0.0233	0.0232	0.4432
27-APR-2021	514248	14.82	14.53	0.0198	0.0213	0.0213	0.4069
27-APR-2021	514260	1.43	1.43	0.0000	0.0049	0.0049	0.0936
27-APR-2021	514264	5.70	5.55	0.0267	0.0450	0.0449	0.8578
27-APR-2021	514266	36.40	36.40	0.0000	0.0407	0.0406	0.7757
27-APR-2021	514272	14.50	14.50	0.0000	0.0241	0.0240	0.4585
27-APR-2021	514280	11.28	11.28	0.0000	0.0275	0.0274	0.5235
27-APR-2021	514302	46.00	45.55	0.0098	0.0300	0.0299	0.5712
27-APR-2021	514312	3.36	3.21	0.0457	0.0234	0.0236	0.4509
27-APR-2021	514316	199.00	199.00	0.0000	0.0238	0.0237	0.4528
27-APR-2021	514318	22.20	22.20	0.0000	0.0205	0.0204	0.3897
27-APR-2021	514322	26.65	28.35	-0.0618	0.0449	0.0450	0.8597
27-APR-2021	514324	22.80	22.80	0.0000	0.0155	0.0154	0.2942
27-APR-2021	514330	5.24	5.24	0.0000	0.0199	0.0199	0.3802
27-APR-2021	514332	15.50	15.50	0.0000	0.0207	0.0207	0.3955
27-APR-2021	514336	7.46	7.46	0.0000	0.0066	0.0065	0.1242
27-APR-2021	514358	10.40	10.20	0.0194	0.0226	0.0225	0.4299
27-APR-2021	514360	13.70	13.70	0.0000	0.0319	0.0319	0.6094
27-APR-2021	514378	2.00	2.00	0.0000	0.0098	0.0098	0.1872
27-APR-2021	514386	1.17	1.12	0.0437	0.0339	0.0339	0.6477
27-APR-2021	514394	26.40	26.90	-0.0188	0.0279	0.0279	0.5330
27-APR-2021	514400	9.88	9.41	0.0487	0.0247	0.0248	0.4738
27-APR-2021	514402	10.29	10.29	0.0000	0.0077	0.0077	0.1471
27-APR-2021	514412	15.95	15.95	0.0000	0.0304	0.0304	0.5808
27-APR-2021	514418	614.45	570.55	0.0741	0.0357	0.0360	0.6878
27-APR-2021	514428	103.10	101.50	0.0156	0.0400	0.0399	0.7623
27-APR-2021	514440	12.05	12.05	0.0000	0.0098	0.0098	0.1872
27-APR-2021	514442	12.44	12.58	-0.0112	0.0328	0.0328	0.6266
27-APR-2021	514448	561.10	504.05	0.1072	0.0410	0.0416	0.7948
27-APR-2021	514450	37.60	36.90	0.0188	0.0401	0.0400	0.7642
27-APR-2021	514454	5.69	5.69	0.0000	0.0230	0.0229	0.4375
27-APR-2021	514460	4.32	4.12	0.0474	0.0223	0.0225	0.4299
27-APR-2021	514470	27.30	26.00	0.0488	0.0379	0.0379	0.7241
27-APR-2021	514482	3.40	3.40	0.0000	0.0103	0.0103	0.1968
27-APR-2021	514484	7.35	7.35	0.0000	0.0207	0.0206	0.3936
27-APR-2021	515008	43.55	44.90	-0.0305	0.0214	0.0215	0.4108
27-APR-2021	515043	63.35	62.50	0.0135	0.0308	0.0307	0.5865
27-APR-2021	515059	11.53	10.99	0.0480	0.0296	0.0297	0.5674
27-APR-2021	515085	2.08	1.95	0.0645	0.0467	0.0468	0.8941
27-APR-2021	515127	1.85	1.79	0.0330	0.0294	0.0294	0.5617
27-APR-2021	515147	35.95	35.80	0.0042	0.0345	0.0344	0.6572
27-APR-2021	516003	46.00	45.00	0.0220	0.0468	0.0467	0.8922
27-APR-2021	516020	2.20	2.20	0.0000	0.0275	0.0274	0.5235
27-APR-2021	516030	86.60	85.05	0.0181	0.0381	0.0381	0.7279
27-APR-2021	516032	3.80	3.80	0.0000	0.0133	0.0133	0.2541
27-APR-2021	516062	5.00	5.00	0.0000	0.0482	0.0481	0.9189
27-APR-2021	516078	8.94	8.52	0.0481	0.0331	0.0332	0.6343
27-APR-2021	516086	1.61	1.61	0.0000	0.0318	0.0317	0.6056
27-APR-2021	516096	70.00	70.05	-0.0007	0.0332	0.0331	0.6324
27-APR-2021	516098	4.40	4.32	0.0183	0.0189	0.0189	0.3611
27-APR-2021	516106	1.81	1.90	-0.0485	0.0349	0.0350	0.6687
27-APR-2021	516108	85.15	85.80	-0.0076	0.0322	0.0321	0.6133
27-APR-2021	516110	17.00	16.95	0.0029	0.0313	0.0312	0.5961
27-APR-2021	517035	52.95	51.50	0.0278	0.0461	0.0461	0.8807
27-APR-2021	517044	5.05	5.05	0.0000	0.0212	0.0211	0.4031
27-APR-2021	517063	41.35	42.00	-0.0156	0.0374	0.0373	0.7126
27-APR-2021	517077	21.55	21.55	0.0000	0.0188	0.0188	0.3592
27-APR-2021	517096	17.00	15.05	0.1218	0.0339	0.0349	0.6668
27-APR-2021	517119	5.38	5.44	-0.0111	0.0353	0.0352	0.6725
27-APR-2021	517166	13.07	13.66	-0.0442	0.0375	0.0375	0.7164
27-APR-2021	517170	18.00	18.00	0.0000	0.0146	0.0146	0.2789
27-APR-2021	517201	39.75	38.00	0.0450	0.0283	0.0284	0.5426
27-APR-2021	517236	21.80	22.30	-0.0227	0.0407	0.0406	0.7757
27-APR-2021	517238	63.50	61.90	0.0255	0.0322	0.0322	0.6152
27-APR-2021	517246	15.60	15.90	-0.0190	0.0329	0.0328	0.6266
27-APR-2021	517258	30.25	30.25	0.0000	0.0332	0.0331	0.6324
27-APR-2021	517264	25.70	24.65	0.0417	0.0329	0.0329	0.6286
27-APR-2021	517288	6.48	6.18	0.0474	0.0354	0.0355	0.6782
27-APR-2021	517320	1.64	1.64	0.0000	0.0073	0.0073	0.1395
27-APR-2021	517356	0.29	0.30	-0.0339	0.0253	0.0254	0.4853
27-APR-2021	517370	19.40	18.50	0.0475	0.0312	0.0313	0.5980
27-APR-2021	517372	103.00	100.85	0.0211	0.0343	0.0342	0.6534
27-APR-2021	517393	0.64	0.67	-0.0458	0.0270	0.0271	0.5177
27-APR-2021	517397	7.95	7.95	0.0000	0.0154	0.0154	0.2942
27-APR-2021	517399	5.89	5.89	0.0000	0.0362	0.0361	0.6897
27-APR-2021	517415	2.45	2.49	-0.0162	0.0349	0.0349	0.6668
27-APR-2021	517417	144.40	137.50	0.0490	0.0282	0.0284	0.5426
27-APR-2021	517429	32.50	34.00	-0.0451	0.0374	0.0374	0.7145
27-APR-2021	517431	5.45	5.45	0.0000	0.2902	0.2895	5.5309
27-APR-2021	517437	137.55	137.55	0.0000	0.0341	0.0340	0.6496
27-APR-2021	517449	157.00	159.75	-0.0174	0.0283	0.0283	0.5407
27-APR-2021	517463	0.67	0.67	0.0000	0.0173	0.0173	0.3305
27-APR-2021	517477	127.60	121.10	0.0523	0.0307	0.0309	0.5903
27-APR-2021	517494	14.25	14.40	-0.0105	0.0423	0.0422	0.8062
27-APR-2021	517500	162.75	167.50	-0.0288	0.0296	0.0296	0.5655
27-APR-2021	517514	14.35	14.53	-0.0125	0.0383	0.0382	0.7298
27-APR-2021	517546	10.25	9.94	0.0307	0.0297	0.0297	0.5674
27-APR-2021	517548	2.27	2.27	0.0000	0.0380	0.0379	0.7241
27-APR-2021	517554	6.78	6.25	0.0814	0.0415	0.0418	0.7986
27-APR-2021	518011	92.80	91.90	0.0097	0.0326	0.0325	0.6209
27-APR-2021	518075	37.50	38.50	-0.0263	0.0324	0.0323	0.6171
27-APR-2021	519003	74.90	73.65	0.0168	0.0390	0.0389	0.7432
27-APR-2021	519014	1.01	1.01	0.0000	0.0048	0.0048	0.0917
27-APR-2021	519031	34.50	34.50	0.0000	0.0256	0.0255	0.4872
27-APR-2021	519064	10.50	10.50	0.0000	0.0156	0.0155	0.2961
27-APR-2021	519097	32.00	31.25	0.0237	0.0326	0.0326	0.6228
27-APR-2021	519152	1875.00	1875.00	0.0000	0.0272	0.0271	0.5177
27-APR-2021	519174	5.23	5.50	-0.0503	0.0255	0.0257	0.4910
27-APR-2021	519191	25.55	25.45	0.0039	0.0448	0.0447	0.8540
27-APR-2021	519214	4.90	4.90	0.0000	0.0268	0.0267	0.5101
27-APR-2021	519216	78.80	80.40	-0.0201	0.0401	0.0401	0.7661
27-APR-2021	519230	4.05	4.25	-0.0482	0.0265	0.0266	0.5082
27-APR-2021	519234	18.30	18.30	0.0000	0.0273	0.0272	0.5197
27-APR-2021	519242	16.21	15.44	0.0487	0.0145	0.0149	0.2847
27-APR-2021	519262	17.50	17.50	0.0000	0.0306	0.0306	0.5846
27-APR-2021	519285	3.86	3.84	0.0052	0.0339	0.0338	0.6457
27-APR-2021	519287	9.10	9.16	-0.0066	0.0392	0.0391	0.7470
27-APR-2021	519295	172.15	174.05	-0.0110	0.0363	0.0362	0.6916
27-APR-2021	519299	6.87	6.75	0.0176	0.0326	0.0325	0.6209
27-APR-2021	519319	7.02	6.70	0.0467	0.0295	0.0296	0.5655
27-APR-2021	519331	8.27	8.70	-0.0507	0.0097	0.0103	0.1968
27-APR-2021	519353	5.20	5.20	0.0000	0.0235	0.0235	0.4490
27-APR-2021	519359	36.75	36.55	0.0055	0.0405	0.0404	0.7718
27-APR-2021	519367	149.50	154.00	-0.0297	0.0607	0.0606	1.1578
27-APR-2021	519397	28.45	28.20	0.0088	0.1483	0.1479	2.8256
27-APR-2021	519413	19.00	19.00	0.0000	0.0360	0.0359	0.6859
27-APR-2021	519415	20.00	20.00	0.0000	0.0062	0.0062	0.1185
27-APR-2021	519421	2119.55	2109.15	0.0049	0.0212	0.0212	0.4050
27-APR-2021	519439	7.95	7.95	0.0000	0.0052	0.0052	0.0993
27-APR-2021	519455	24.75	25.00	-0.0101	0.0323	0.0323	0.6171
27-APR-2021	519457	21.25	20.45	0.0384	0.0422	0.0421	0.8043
27-APR-2021	519463	12.60	12.60	0.0000	0.0191	0.0190	0.3630
27-APR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	519475	118.75	107.00	0.1042	0.0380	0.0387	0.7394
27-APR-2021	519477	38.65	36.85	0.0477	0.0293	0.0294	0.5617
27-APR-2021	519483	10.38	10.38	0.0000	0.0345	0.0344	0.6572
27-APR-2021	519500	4.78	4.56	0.0471	0.0184	0.0187	0.3573
27-APR-2021	519506	2.92	2.92	0.0000	0.0149	0.0149	0.2847
27-APR-2021	519532	16.14	16.19	-0.0031	0.0324	0.0324	0.6190
27-APR-2021	519566	84.75	80.75	0.0483	0.0371	0.0372	0.7107
27-APR-2021	519604	4.40	4.40	0.0000	0.0167	0.0167	0.3191
27-APR-2021	519606	3.24	3.24	0.0000	0.0099	0.0098	0.1872
27-APR-2021	519612	17.00	17.00	0.0000	0.0380	0.0379	0.7241
27-APR-2021	520073	245.70	241.05	0.0191	0.0380	0.0380	0.7260
27-APR-2021	520075	151.95	151.70	0.0016	0.0289	0.0288	0.5502
27-APR-2021	520081	66.20	66.20	0.0000	0.0057	0.0057	0.1089
27-APR-2021	520121	6.00	6.00	0.0000	0.0239	0.0239	0.4566
27-APR-2021	520123	72.15	69.50	0.0374	0.0402	0.0402	0.7680
27-APR-2021	520127	8.46	8.70	-0.0280	0.0391	0.0391	0.7470
27-APR-2021	520131	15.64	15.64	0.0000	0.0158	0.0157	0.2999
27-APR-2021	520141	8.21	8.63	-0.0499	0.0333	0.0334	0.6381
27-APR-2021	520155	14.49	13.68	0.0575	0.0413	0.0413	0.7890
27-APR-2021	521036	0.78	0.78	0.0000	0.0133	0.0133	0.2541
27-APR-2021	521054	0.60	0.60	0.0000	0.0218	0.0217	0.4146
27-APR-2021	521062	1.47	1.47	0.0000	0.0238	0.0238	0.4547
27-APR-2021	521068	11.30	11.30	0.0000	0.0188	0.0188	0.3592
27-APR-2021	521080	1.49	1.56	-0.0459	0.0333	0.0334	0.6381
27-APR-2021	521097	102.30	102.25	0.0005	0.0345	0.0344	0.6572
27-APR-2021	521105	33.15	33.15	0.0000	0.0326	0.0325	0.6209
27-APR-2021	521113	15.59	14.90	0.0453	0.0459	0.0459	0.8769
27-APR-2021	521131	6.10	6.10	0.0000	0.0264	0.0263	0.5025
27-APR-2021	521133	1.72	1.72	0.0000	0.0061	0.0061	0.1165
27-APR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-APR-2021	521141	6.04	6.34	-0.0485	0.0351	0.0352	0.6725
27-APR-2021	521149	8.06	8.06	0.0000	0.0292	0.0291	0.5560
27-APR-2021	521151	19.20	20.20	-0.0508	0.0330	0.0332	0.6343
27-APR-2021	521161	5.84	5.57	0.0473	0.0176	0.0179	0.3420
27-APR-2021	521178	11.45	12.05	-0.0511	0.0260	0.0261	0.4986
27-APR-2021	521182	1.45	1.45	0.0000	0.0265	0.0264	0.5044
27-APR-2021	521188	5.09	5.00	0.0178	0.0236	0.0236	0.4509
27-APR-2021	521206	0.84	0.80	0.0488	0.0277	0.0278	0.5311
27-APR-2021	521210	6.21	6.21	0.0000	0.0189	0.0188	0.3592
27-APR-2021	521216	27.00	27.10	-0.0037	0.0398	0.0397	0.7585
27-APR-2021	521222	16.74	16.74	0.0000	0.0254	0.0253	0.4834
27-APR-2021	521226	6.79	6.79	0.0000	0.0307	0.0306	0.5846
27-APR-2021	521228	0.62	0.61	0.0163	0.0249	0.0249	0.4757
27-APR-2021	521232	12.92	12.92	0.0000	0.0233	0.0232	0.4432
27-APR-2021	521234	11.88	12.50	-0.0509	0.0279	0.0281	0.5368
27-APR-2021	521240	75.60	76.00	-0.0053	0.0353	0.0352	0.6725
27-APR-2021	521242	8.65	8.65	0.0000	0.0156	0.0155	0.2961
27-APR-2021	521244	9.38	8.94	0.0480	0.0215	0.0217	0.4146
27-APR-2021	522001	8.56	9.01	-0.0512	0.0322	0.0324	0.6190
27-APR-2021	522004	17.50	18.10	-0.0337	0.0363	0.0363	0.6935
27-APR-2021	522005	40.50	38.50	0.0506	0.0422	0.0422	0.8062
27-APR-2021	522017	85.40	81.90	0.0418	0.0310	0.0311	0.5942
27-APR-2021	522027	10.72	10.51	0.0198	0.0247	0.0246	0.4700
27-APR-2021	522036	7.20	7.25	-0.0069	0.0187	0.0187	0.3573
27-APR-2021	522091	21.60	22.70	-0.0497	0.0331	0.0332	0.6343
27-APR-2021	522101	21.80	21.50	0.0139	0.0447	0.0446	0.8521
27-APR-2021	522105	10.29	9.80	0.0488	0.0374	0.0375	0.7164
27-APR-2021	522108	449.30	443.95	0.0120	0.0283	0.0282	0.5388
27-APR-2021	522122	1075.10	1088.90	-0.0128	0.0246	0.0245	0.4681
27-APR-2021	522134	47.00	46.80	0.0043	0.0399	0.0398	0.7604
27-APR-2021	522152	25.25	24.10	0.0466	0.0451	0.0452	0.8635
27-APR-2021	522165	12.00	11.80	0.0168	0.0371	0.0370	0.7069
27-APR-2021	522183	101.50	100.65	0.0084	0.0399	0.0398	0.7604
27-APR-2021	522195	258.35	244.55	0.0549	0.0314	0.0315	0.6018
27-APR-2021	522207	71.35	75.10	-0.0512	0.0403	0.0404	0.7718
27-APR-2021	522209	2.94	2.80	0.0488	0.0354	0.0355	0.6782
27-APR-2021	522229	28.50	29.25	-0.0260	0.0387	0.0387	0.7394
27-APR-2021	522231	26.00	25.00	0.0392	0.0431	0.0431	0.8234
27-APR-2021	522237	5.15	5.15	0.0000	0.0119	0.0119	0.2273
27-APR-2021	522245	8.00	8.00	0.0000	0.0169	0.0168	0.3210
27-APR-2021	522251	58.30	54.60	0.0656	0.0418	0.0419	0.8005
27-APR-2021	522257	23.20	24.10	-0.0381	0.0448	0.0448	0.8559
27-APR-2021	522267	26.95	26.90	0.0019	0.0337	0.0337	0.6438
27-APR-2021	522273	17.50	16.99	0.0296	0.0227	0.0228	0.4356
27-APR-2021	522281	84.50	77.55	0.0858	0.0301	0.0306	0.5846
27-APR-2021	522289	3.20	3.20	0.0000	0.0195	0.0195	0.3725
27-APR-2021	522292	59.80	58.95	0.0143	0.0266	0.0266	0.5082
27-APR-2021	522294	94.95	95.55	-0.0063	0.0357	0.0356	0.6801
27-APR-2021	522650	225.10	230.70	-0.0246	0.0262	0.0262	0.5006
27-APR-2021	523007	38.60	37.75	0.0223	0.0445	0.0444	0.8483
27-APR-2021	523019	22.60	22.90	-0.0132	0.0424	0.0423	0.8081
27-APR-2021	523021	23.15	22.30	0.0374	0.0463	0.0462	0.8826
27-APR-2021	523023	47.75	48.80	-0.0218	0.0288	0.0287	0.5483
27-APR-2021	523054	533.70	533.70	0.0000	0.0197	0.0197	0.3764
27-APR-2021	523062	5.60	5.60	0.0000	0.0132	0.0132	0.2522
27-APR-2021	523100	24.95	24.15	0.0326	0.0370	0.0369	0.7050
27-APR-2021	523105	73.70	73.70	0.0000	0.0174	0.0174	0.3324
27-APR-2021	523113	13.00	13.00	0.0000	0.0131	0.0130	0.2484
27-APR-2021	523116	209.00	199.95	0.0443	0.0341	0.0342	0.6534
27-APR-2021	523120	73.95	73.25	0.0095	0.0341	0.0340	0.6496
27-APR-2021	523144	42.25	40.50	0.0423	0.0377	0.0378	0.7222
27-APR-2021	523151	2.54	2.42	0.0484	0.0227	0.0229	0.4375
27-APR-2021	523160	838.20	810.10	0.0341	0.0434	0.0434	0.8292
27-APR-2021	523164	2.38	2.38	0.0000	0.0119	0.0119	0.2273
27-APR-2021	523186	38.70	38.70	0.0000	0.0169	0.0169	0.3229
27-APR-2021	523222	2.50	2.50	0.0000	0.0089	0.0088	0.1681
27-APR-2021	523229	70.70	70.70	0.0000	0.0331	0.0330	0.6305
27-APR-2021	523232	50.35	48.85	0.0302	0.0475	0.0475	0.9075
27-APR-2021	523242	1.43	1.43	0.0000	0.0124	0.0123	0.2350
27-APR-2021	523248	96.85	90.00	0.0734	0.0379	0.0381	0.7279
27-APR-2021	523277	0.36	0.36	0.0000	0.0349	0.0348	0.6649
27-APR-2021	523289	6.55	6.60	-0.0076	0.0354	0.0353	0.6744
27-APR-2021	523315	2.04	2.04	0.0000	0.0025	0.0025	0.0478
27-APR-2021	523323	1233.90	1234.75	-0.0007	0.0276	0.0275	0.5254
27-APR-2021	523329	1798.25	1833.70	-0.0195	0.0342	0.0342	0.6534
27-APR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	523351	9.12	9.12	0.0000	0.0061	0.0061	0.1165
27-APR-2021	523369	262.45	258.05	0.0169	0.0291	0.0291	0.5560
27-APR-2021	523373	6.68	6.68	0.0000	0.0279	0.0279	0.5330
27-APR-2021	523411	201.15	206.30	-0.0253	0.0328	0.0328	0.6266
27-APR-2021	523425	1.68	1.76	-0.0465	0.0185	0.0187	0.3573
27-APR-2021	523449	27.80	27.40	0.0145	0.0354	0.0354	0.6763
27-APR-2021	523465	30.45	29.50	0.0317	0.0417	0.0417	0.7967
27-APR-2021	523475	13.79	14.27	-0.0342	0.0443	0.0443	0.8464
27-APR-2021	523483	172.10	175.00	-0.0167	0.0405	0.0404	0.7718
27-APR-2021	523489	9.45	9.00	0.0488	0.0369	0.0370	0.7069
27-APR-2021	523519	2.16	2.16	0.0000	0.0307	0.0306	0.5846
27-APR-2021	523537	21.05	20.75	0.0144	0.0359	0.0358	0.6840
27-APR-2021	523550	9.43	9.31	0.0128	0.0373	0.0372	0.7107
27-APR-2021	523566	28.10	26.80	0.0474	0.0277	0.0278	0.5311
27-APR-2021	523586	134.70	137.10	-0.0177	0.0333	0.0332	0.6343
27-APR-2021	523594	23.00	23.00	0.0000	0.0280	0.0279	0.5330
27-APR-2021	523606	302.45	308.35	-0.0193	0.0397	0.0397	0.7585
27-APR-2021	523620	31.50	30.00	0.0488	0.0326	0.0327	0.6247
27-APR-2021	523638	92.85	88.40	0.0491	0.0404	0.0405	0.7738
27-APR-2021	523650	7.20	7.20	0.0000	0.0197	0.0196	0.3745
27-APR-2021	523652	3.23	3.23	0.0000	0.0168	0.0168	0.3210
27-APR-2021	523672	77.50	77.25	0.0032	0.0344	0.0343	0.6553
27-APR-2021	523676	19.00	18.45	0.0294	0.0356	0.0355	0.6782
27-APR-2021	523696	61.15	61.45	-0.0049	0.0250	0.0249	0.4757
27-APR-2021	523710	198.25	204.55	-0.0313	0.0295	0.0295	0.5636
27-APR-2021	523712	0.86	0.86	0.0000	0.0166	0.0166	0.3171
27-APR-2021	523722	1.89	1.81	0.0432	0.0247	0.0248	0.4738
27-APR-2021	523732	3.75	3.76	-0.0027	0.0343	0.0342	0.6534
27-APR-2021	523752	1.63	1.70	-0.0420	0.0327	0.0327	0.6247
27-APR-2021	523782	12.97	13.40	-0.0326	0.0429	0.0429	0.8196
27-APR-2021	523790	12.55	12.55	0.0000	0.0089	0.0089	0.1700
27-APR-2021	523826	6.03	6.03	0.0000	0.0175	0.0175	0.3343
27-APR-2021	523832	3.90	3.90	0.0000	0.0223	0.0223	0.4260
27-APR-2021	523840	17.60	17.00	0.0347	0.0384	0.0384	0.7336
27-APR-2021	523842	2.72	2.81	-0.0326	0.0379	0.0379	0.7241
27-APR-2021	523844	6.85	6.85	0.0000	0.0193	0.0192	0.3668
27-APR-2021	523850	304.85	294.85	0.0334	0.0372	0.0372	0.7107
27-APR-2021	523862	3.48	3.59	-0.0311	0.0185	0.0186	0.3554
27-APR-2021	523874	0.29	0.29	0.0000	0.0180	0.0179	0.3420
27-APR-2021	523888	5.94	5.94	0.0000	0.0072	0.0072	0.1376
27-APR-2021	523896	8.78	8.37	0.0478	0.0229	0.0230	0.4394
27-APR-2021	524013	7.50	7.54	-0.0053	0.0390	0.0389	0.7432
27-APR-2021	524031	0.94	0.90	0.0435	0.0159	0.0162	0.3095
27-APR-2021	524037	133.50	125.90	0.0586	0.0431	0.0432	0.8253
27-APR-2021	524038	2.00	1.97	0.0151	0.0282	0.0282	0.5388
27-APR-2021	524080	29.00	29.00	0.0000	0.0324	0.0323	0.6171
27-APR-2021	524136	120.10	120.15	-0.0004	0.0370	0.0369	0.7050
27-APR-2021	524156	50.70	48.30	0.0485	0.0250	0.0252	0.4814
27-APR-2021	524174	5.35	5.21	0.0265	0.0331	0.0331	0.6324
27-APR-2021	524202	29.20	27.85	0.0473	0.0382	0.0383	0.7317
27-APR-2021	524210	13.94	13.28	0.0485	0.0205	0.0207	0.3955
27-APR-2021	524218	142.15	134.70	0.0538	0.0412	0.0413	0.7890
27-APR-2021	524288	103.35	103.20	0.0015	0.0360	0.0359	0.6859
27-APR-2021	524314	7.49	7.14	0.0479	0.0344	0.0345	0.6591
27-APR-2021	524322	4.00	4.00	0.0000	0.0205	0.0205	0.3917
27-APR-2021	524336	59.90	58.00	0.0322	0.0347	0.0347	0.6629
27-APR-2021	524342	847.20	745.50	0.1279	0.0371	0.0381	0.7279
27-APR-2021	524400	32.90	34.60	-0.0504	0.0361	0.0362	0.6916
27-APR-2021	524408	70.35	67.00	0.0488	0.0301	0.0302	0.5770
27-APR-2021	524412	30.55	30.45	0.0033	0.0426	0.0425	0.8120
27-APR-2021	524414	10.80	10.75	0.0046	0.0295	0.0294	0.5617
27-APR-2021	524434	3.46	3.46	0.0000	0.0107	0.0107	0.2044
27-APR-2021	524440	24.50	25.80	-0.0517	0.0462	0.0463	0.8846
27-APR-2021	524444	132.10	131.70	0.0030	0.0291	0.0290	0.5540
27-APR-2021	524458	7.34	7.47	-0.0176	0.0208	0.0208	0.3974
27-APR-2021	524470	5.44	5.19	0.0470	0.0383	0.0383	0.7317
27-APR-2021	524480	259.95	257.75	0.0085	0.0303	0.0302	0.5770
27-APR-2021	524488	0.99	0.99	0.0000	0.0320	0.0319	0.6094
27-APR-2021	524506	415.75	425.15	-0.0224	0.0376	0.0375	0.7164
27-APR-2021	524514	17.40	17.40	0.0000	0.0081	0.0081	0.1548
27-APR-2021	524516	5.52	5.26	0.0482	0.0241	0.0243	0.4643
27-APR-2021	524520	34.95	38.05	-0.0850	0.0363	0.0367	0.7012
27-APR-2021	524522	17.60	19.00	-0.0765	0.0340	0.0344	0.6572
27-APR-2021	524534	35.00	36.20	-0.0337	0.0341	0.0341	0.6515
27-APR-2021	524542	202.35	203.00	-0.0032	0.0230	0.0230	0.4394
27-APR-2021	524564	6.82	6.50	0.0481	0.0225	0.0227	0.4337
27-APR-2021	524572	16.11	15.38	0.0464	0.0274	0.0276	0.5273
27-APR-2021	524576	20.65	20.70	-0.0024	0.0469	0.0468	0.8941
27-APR-2021	524580	6.90	7.25	-0.0495	0.0271	0.0272	0.5197
27-APR-2021	524582	38.00	38.70	-0.0183	0.0354	0.0353	0.6744
27-APR-2021	524590	14.50	14.50	0.0000	0.0161	0.0160	0.3057
27-APR-2021	524592	3.34	3.49	-0.0439	0.0268	0.0269	0.5139
27-APR-2021	524594	93.00	91.75	0.0135	0.0407	0.0406	0.7757
27-APR-2021	524604	5.10	5.10	0.0000	0.0080	0.0079	0.1509
27-APR-2021	524606	5.82	5.70	0.0208	0.0375	0.0375	0.7164
27-APR-2021	524622	1.26	1.20	0.0488	0.0238	0.0239	0.4566
27-APR-2021	524624	11.26	10.73	0.0482	0.0229	0.0231	0.4413
27-APR-2021	524628	7.50	7.68	-0.0237	0.0210	0.0210	0.4012
27-APR-2021	524632	105.95	100.95	0.0483	0.0373	0.0373	0.7126
27-APR-2021	524634	247.60	235.85	0.0486	0.0427	0.0427	0.8158
27-APR-2021	524640	35.00	29.20	0.1812	0.0374	0.0395	0.7546
27-APR-2021	524642	0.88	0.92	-0.0445	0.0163	0.0166	0.3171
27-APR-2021	524648	121.70	101.45	0.1820	0.0382	0.0402	0.7680
27-APR-2021	524654	143.40	143.60	-0.0014	0.0379	0.0378	0.7222
27-APR-2021	524661	2.02	1.99	0.0150	0.0185	0.0185	0.3534
27-APR-2021	524663	43.65	42.80	0.0197	0.0317	0.0316	0.6037
27-APR-2021	524675	10.24	9.76	0.0480	0.0293	0.0295	0.5636
27-APR-2021	524687	6.72	6.74	-0.0030	0.0382	0.0381	0.7279
27-APR-2021	524703	48.60	50.90	-0.0462	0.0458	0.0458	0.8750
27-APR-2021	524711	15.98	14.53	0.0951	0.0447	0.0451	0.8616
27-APR-2021	524717	328.90	340.80	-0.0355	0.0447	0.0446	0.8521
27-APR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
27-APR-2021	524727	12.98	11.91	0.0860	0.0476	0.0479	0.9151
27-APR-2021	524731	452.80	449.90	0.0064	0.0273	0.0273	0.5216
27-APR-2021	524743	25.50	25.50	0.0000	0.0286	0.0286	0.5464
27-APR-2021	524748	43.55	39.60	0.0951	0.0429	0.0433	0.8272
27-APR-2021	524752	34.95	37.45	-0.0691	0.0383	0.0385	0.7355
27-APR-2021	524768	22.27	21.21	0.0488	0.0374	0.0375	0.7164
27-APR-2021	524774	1641.45	1603.70	0.0233	0.0323	0.0323	0.6171
27-APR-2021	524790	336.00	280.00	0.1823	0.0396	0.0416	0.7948
27-APR-2021	524808	19.00	18.50	0.0267	0.0354	0.0354	0.6763
27-APR-2021	524818	46.10	46.50	-0.0086	0.0354	0.0354	0.6763
27-APR-2021	524828	93.50	94.60	-0.0117	0.0263	0.0263	0.5025
27-APR-2021	526001	4.35	4.35	0.0000	0.0300	0.0299	0.5712
27-APR-2021	526025	6.80	6.80	0.0000	0.0162	0.0162	0.3095
27-APR-2021	526043	32.00	32.95	-0.0293	0.0382	0.0382	0.7298
27-APR-2021	526073	195.00	197.00	-0.0102	0.0338	0.0337	0.6438
27-APR-2021	526081	2.05	2.04	0.0049	0.0179	0.0178	0.3401
27-APR-2021	526095	11.45	11.45	0.0000	0.0249	0.0249	0.4757
27-APR-2021	526113	8.45	8.45	0.0000	0.0264	0.0264	0.5044
27-APR-2021	526115	1.64	1.64	0.0000	0.0195	0.0195	0.3725
27-APR-2021	526117	227.75	221.60	0.0274	0.0347	0.0346	0.6610
27-APR-2021	526125	16.65	16.65	0.0000	0.0071	0.0071	0.1356
27-APR-2021	526133	5.14	4.96	0.0356	0.0327	0.0327	0.6247
27-APR-2021	526137	21.00	21.90	-0.0420	0.0363	0.0363	0.6935
27-APR-2021	526139	4.82	4.81	0.0021	0.0289	0.0288	0.5502
27-APR-2021	526143	4.31	4.20	0.0259	0.0408	0.0407	0.7776
27-APR-2021	526159	415.60	395.85	0.0487	0.0471	0.0472	0.9018
27-APR-2021	526161	44.00	42.15	0.0430	0.0354	0.0354	0.6763
27-APR-2021	526169	196.00	174.80	0.1145	0.0402	0.0409	0.7814
27-APR-2021	526173	20.60	20.10	0.0246	0.0374	0.0373	0.7126
27-APR-2021	526179	74.60	73.85	0.0101	0.0314	0.0313	0.5980
27-APR-2021	526187	3.69	3.80	-0.0294	0.0202	0.0202	0.3859
27-APR-2021	526193	6.08	6.08	0.0000	0.0275	0.0274	0.5235
27-APR-2021	526195	2.35	2.35	0.0000	0.0192	0.0191	0.3649
27-APR-2021	526211	2.14	2.14	0.0000	0.0155	0.0154	0.2942
27-APR-2021	526225	10.26	10.80	-0.0513	0.0256	0.0258	0.4929
27-APR-2021	526231	29.00	29.00	0.0000	0.0379	0.0378	0.7222
27-APR-2021	526237	9.33	8.89	0.0483	0.0245	0.0246	0.4700
27-APR-2021	526241	4.31	4.05	0.0622	0.0320	0.0323	0.6171
27-APR-2021	526251	2.68	2.68	0.0000	0.0177	0.0176	0.3362
27-APR-2021	526269	38.30	40.30	-0.0509	0.0304	0.0305	0.5827
27-APR-2021	526301	31.95	30.45	0.0481	0.0356	0.0357	0.6820
27-APR-2021	526315	47.95	47.85	0.0021	0.0347	0.0346	0.6610
27-APR-2021	526335	6.46	6.79	-0.0498	0.0218	0.0220	0.4203
27-APR-2021	526355	17.13	18.00	-0.0495	0.0309	0.0311	0.5942
27-APR-2021	526365	11.24	11.34	-0.0089	0.0476	0.0475	0.9075
27-APR-2021	526373	18.70	18.70	0.0000	0.0209	0.0208	0.3974
27-APR-2021	526407	37.50	37.50	0.0000	0.0344	0.0343	0.6553
27-APR-2021	526409	30.60	31.05	-0.0146	0.0395	0.0394	0.7527
27-APR-2021	526415	22.85	23.30	-0.0195	0.0308	0.0307	0.5865
27-APR-2021	526423	71.95	68.55	0.0484	0.0389	0.0390	0.7451
27-APR-2021	526431	2.70	2.70	0.0000	0.0069	0.0069	0.1318
27-APR-2021	526433	100.50	98.85	0.0166	0.0540	0.0538	1.0278
27-APR-2021	526435	115.00	115.00	0.0000	0.0252	0.0252	0.4814
27-APR-2021	526441	0.60	0.58	0.0339	0.0335	0.0335	0.6400
27-APR-2021	526443	1.74	1.66	0.0471	0.0214	0.0216	0.4127
27-APR-2021	526445	6.30	6.22	0.0128	0.0271	0.0271	0.5177
27-APR-2021	526468	22.60	19.00	0.1735	0.0000	0.0123	0.2350
27-APR-2021	526471	3.92	3.81	0.0285	0.0313	0.0313	0.5980
27-APR-2021	526473	1.80	1.80	0.0000	0.0255	0.0254	0.4853
27-APR-2021	526477	12.74	13.00	-0.0202	0.0326	0.0326	0.6228
27-APR-2021	526479	70.70	67.35	0.0485	0.0326	0.0327	0.6247
27-APR-2021	526481	13.20	13.65	-0.0335	0.0359	0.0359	0.6859
27-APR-2021	526492	83.70	83.50	0.0024	0.0441	0.0440	0.8406
27-APR-2021	526494	5.24	5.24	0.0000	0.0160	0.0159	0.3038
27-APR-2021	526500	9.35	9.35	0.0000	0.0237	0.0237	0.4528
27-APR-2021	526504	2.20	2.10	0.0465	0.0310	0.0311	0.5942
27-APR-2021	526506	153.60	146.30	0.0487	0.0234	0.0236	0.4509
27-APR-2021	526519	12.76	13.92	-0.0870	0.0438	0.0441	0.8425
27-APR-2021	526525	11.13	11.35	-0.0196	0.0242	0.0242	0.4623
27-APR-2021	526532	5.69	5.69	0.0000	0.0124	0.0124	0.2369
27-APR-2021	526544	14.96	14.20	0.0521	0.0335	0.0336	0.6419
27-APR-2021	526546	9.00	8.21	0.0919	0.0419	0.0423	0.8081
27-APR-2021	526554	7.15	7.15	0.0000	0.0150	0.0150	0.2866
27-APR-2021	526568	10.00	10.00	0.0000	0.0262	0.0261	0.4986
27-APR-2021	526570	13.89	13.23	0.0487	0.0095	0.0101	0.1930
27-APR-2021	526574	7.02	7.29	-0.0377	0.0290	0.0290	0.5540
27-APR-2021	526586	406.25	399.70	0.0163	0.0270	0.0270	0.5158
27-APR-2021	526588	8.40	8.00	0.0488	0.0261	0.0263	0.5025
27-APR-2021	526604	7.20	7.20	0.0000	0.0298	0.0298	0.5693
27-APR-2021	526614	6.72	6.40	0.0488	0.0337	0.0338	0.6457
27-APR-2021	526616	23.25	23.50	-0.0107	0.0383	0.0382	0.7298
27-APR-2021	526622	0.19	0.18	0.0541	0.0256	0.0258	0.4929
27-APR-2021	526628	6.83	6.83	0.0000	0.0123	0.0123	0.2350
27-APR-2021	526638	35.35	34.70	0.0186	0.0491	0.0490	0.9361
27-APR-2021	526640	15.50	14.83	0.0442	0.0303	0.0304	0.5808
27-APR-2021	526654	79.90	84.10	-0.0512	0.0231	0.0234	0.4471
27-APR-2021	526687	3.02	3.02	0.0000	0.0319	0.0318	0.6075
27-APR-2021	526703	74.95	73.35	0.0216	0.0338	0.0337	0.6438
27-APR-2021	526705	119.00	114.05	0.0425	0.0282	0.0283	0.5407
27-APR-2021	526711	6.00	6.00	0.0000	0.0214	0.0213	0.4069
27-APR-2021	526717	17.06	16.25	0.0486	0.0420	0.0421	0.8043
27-APR-2021	526721	41.10	42.15	-0.0252	0.0295	0.0295	0.5636
27-APR-2021	526723	60.80	60.40	0.0066	0.0461	0.0460	0.8788
27-APR-2021	526727	20.10	20.15	-0.0025	0.0386	0.0385	0.7355
27-APR-2021	526731	84.30	84.60	-0.0036	0.0374	0.0373	0.7126
27-APR-2021	526737	4.26	4.26	0.0000	0.0359	0.0358	0.6840
27-APR-2021	526739	156.95	154.70	0.0144	0.0252	0.0252	0.4814
27-APR-2021	526747	82.30	80.00	0.0283	0.0364	0.0364	0.6954
27-APR-2021	526751	11.60	11.60	0.0000	0.0205	0.0204	0.3897
27-APR-2021	526755	2.70	2.86	-0.0576	0.0384	0.0385	0.7355
27-APR-2021	526761	4.20	4.42	-0.0511	0.0320	0.0321	0.6133
27-APR-2021	526775	68.05	68.55	-0.0073	0.0386	0.0385	0.7355
27-APR-2021	526783	334.50	325.00	0.0288	0.0357	0.0357	0.6820
27-APR-2021	526795	2.85	2.85	0.0000	0.0081	0.0081	0.1548
27-APR-2021	526799	13.80	13.90	-0.0072	0.0225	0.0225	0.4299
27-APR-2021	526813	4.34	4.20	0.0328	0.0237	0.0238	0.4547
27-APR-2021	526817	741.20	733.30	0.0107	0.0234	0.0234	0.4471
27-APR-2021	526821	388.55	362.55	0.0693	0.0350	0.0352	0.6725
27-APR-2021	526823	3.93	3.93	0.0000	0.0252	0.0251	0.4795
27-APR-2021	526827	3.08	2.94	0.0465	0.0291	0.0292	0.5579
27-APR-2021	526839	9.15	9.15	0.0000	0.0284	0.0283	0.5407
27-APR-2021	526847	13.32	13.20	0.0090	0.0313	0.0313	0.5980
27-APR-2021	526851	75.05	75.05	0.0000	0.0245	0.0244	0.4662
27-APR-2021	526853	55.70	55.55	0.0027	0.0316	0.0315	0.6018
27-APR-2021	526859	1.41	1.35	0.0435	0.0242	0.0243	0.4643
27-APR-2021	526861	12.10	11.53	0.0483	0.0444	0.0444	0.8483
27-APR-2021	526865	2.25	2.21	0.0179	0.0195	0.0195	0.3725
27-APR-2021	526871	13.75	13.13	0.0461	0.0263	0.0264	0.5044
27-APR-2021	526887	0.37	0.38	-0.0267	0.0097	0.0098	0.1872
27-APR-2021	526891	3.60	3.60	0.0000	0.0106	0.0106	0.2025
27-APR-2021	526899	9.43	9.34	0.0096	0.0395	0.0394	0.7527
27-APR-2021	526901	8.36	8.36	0.0000	0.0157	0.0157	0.2999
27-APR-2021	526905	4.12	3.93	0.0472	0.0348	0.0348	0.6649
27-APR-2021	526931	54.95	54.75	0.0036	0.0438	0.0437	0.8349
27-APR-2021	526935	30.00	29.90	0.0033	0.0254	0.0253	0.4834
27-APR-2021	526945	45.05	41.05	0.0930	0.0267	0.0275	0.5254
27-APR-2021	526951	741.85	754.30	-0.0166	0.0318	0.0318	0.6075
27-APR-2021	526959	2.64	2.64	0.0000	0.0210	0.0210	0.4012
27-APR-2021	526961	21.45	21.00	0.0212	0.0088	0.0089	0.1700
27-APR-2021	526965	38.60	38.00	0.0157	0.0301	0.0300	0.5731
27-APR-2021	526967	0.93	0.93	0.0000	0.1593	0.1589	3.0358
27-APR-2021	526971	37.35	36.45	0.0244	0.0388	0.0387	0.7394
27-APR-2021	526977	8.10	8.10	0.0000	0.0069	0.0069	0.1318
27-APR-2021	526981	166.90	172.15	-0.0310	0.0394	0.0394	0.7527
27-APR-2021	526983	5.36	5.36	0.0000	0.0072	0.0072	0.1376
27-APR-2021	527005	11.57	11.57	0.0000	0.0154	0.0154	0.2942
27-APR-2021	530025	18.75	18.95	-0.0106	0.0203	0.0202	0.3859
27-APR-2021	530035	9.00	9.00	0.0000	0.0152	0.0152	0.2904
27-APR-2021	530037	2.00	2.00	0.0000	0.0046	0.0046	0.0879
27-APR-2021	530043	103.30	86.10	0.1821	0.0420	0.0438	0.8368
27-APR-2021	530045	11.31	10.78	0.0480	0.0426	0.0426	0.8139
27-APR-2021	530053	4.27	4.07	0.0480	0.0203	0.0205	0.3917
27-APR-2021	530055	4.47	4.47	0.0000	0.0050	0.0050	0.0955
27-APR-2021	530057	95.15	100.15	-0.0512	0.0211	0.0214	0.4088
27-APR-2021	530063	2.41	2.30	0.0467	0.0271	0.0272	0.5197
27-APR-2021	530065	4.34	4.55	-0.0473	0.0245	0.0246	0.4700
27-APR-2021	530067	227.60	238.45	-0.0466	0.0387	0.0387	0.7394
27-APR-2021	530077	77.10	76.80	0.0039	0.0359	0.0358	0.6840
27-APR-2021	530079	79.70	78.00	0.0216	0.0423	0.0423	0.8081
27-APR-2021	530095	31.00	31.00	0.0000	0.0160	0.0159	0.3038
27-APR-2021	530109	7.27	7.26	0.0014	0.0413	0.0412	0.7871
27-APR-2021	530111	13.70	13.65	0.0037	0.0292	0.0292	0.5579
27-APR-2021	530119	32.95	33.90	-0.0284	0.0275	0.0275	0.5254
27-APR-2021	530125	183.00	183.75	-0.0041	0.0397	0.0396	0.7566
27-APR-2021	530127	12.83	11.76	0.0871	0.0357	0.0362	0.6916
27-APR-2021	530129	337.10	322.15	0.0454	0.0350	0.0351	0.6706
27-APR-2021	530131	21.85	21.90	-0.0023	0.0352	0.0351	0.6706
27-APR-2021	530133	32.05	33.25	-0.0368	0.0356	0.0356	0.6801
27-APR-2021	530139	6.46	6.46	0.0000	0.0186	0.0186	0.3554
27-APR-2021	530141	2.91	2.91	0.0000	0.0097	0.0097	0.1853
27-APR-2021	530145	14.60	14.75	-0.0102	0.0362	0.0361	0.6897
27-APR-2021	530151	36.10	36.45	-0.0096	0.0331	0.0331	0.6324
27-APR-2021	530161	5.32	5.32	0.0000	0.0086	0.0086	0.1643
27-APR-2021	530163	54.70	54.05	0.0120	0.0358	0.0357	0.6820
27-APR-2021	530167	3.30	3.30	0.0000	0.0094	0.0093	0.1777
27-APR-2021	530169	5.93	5.93	0.0000	0.0339	0.0338	0.6457
27-APR-2021	530171	6.11	6.11	0.0000	0.0245	0.0244	0.4662
27-APR-2021	530173	3.22	3.22	0.0000	0.0220	0.0220	0.4203
27-APR-2021	530175	59.95	57.10	0.0487	0.0518	0.0517	0.9877
27-APR-2021	530177	5.00	5.00	0.0000	0.0270	0.0269	0.5139
27-APR-2021	530179	4.08	4.08	0.0000	0.0066	0.0066	0.1261
27-APR-2021	530185	3.46	3.33	0.0383	0.0390	0.0390	0.7451
27-APR-2021	530187	0.94	0.90	0.0435	0.0293	0.0294	0.5617
27-APR-2021	530197	5.18	5.45	-0.0508	0.0298	0.0299	0.5712
27-APR-2021	530201	9.30	9.76	-0.0483	0.0380	0.0380	0.7260
27-APR-2021	530207	28.65	27.30	0.0483	0.0347	0.0348	0.6649
27-APR-2021	530213	10.17	10.17	0.0000	0.0207	0.0206	0.3936
27-APR-2021	530215	23.45	22.85	0.0259	0.0279	0.0279	0.5330
27-APR-2021	530219	60.15	60.15	0.0000	0.0166	0.0166	0.3171
27-APR-2021	530231	12.65	13.30	-0.0501	0.0072	0.0080	0.1528
27-APR-2021	530233	100.00	103.25	-0.0320	0.0441	0.0440	0.8406
27-APR-2021	530235	13.40	13.40	0.0000	0.0252	0.0252	0.4814
27-APR-2021	530245	39.65	39.65	0.0000	0.0221	0.0220	0.4203
27-APR-2021	530249	4.15	4.15	0.0000	0.0178	0.0177	0.3382
27-APR-2021	530253	14.40	14.40	0.0000	0.0149	0.0149	0.2847
27-APR-2021	530255	2.90	2.80	0.0351	0.0205	0.0206	0.3936
27-APR-2021	530259	11.00	10.50	0.0465	0.0297	0.0298	0.5693
27-APR-2021	530263	1.46	1.45	0.0069	0.0279	0.0278	0.5311
27-APR-2021	530265	19.80	18.95	0.0439	0.0299	0.0299	0.5712
27-APR-2021	530267	10.70	10.70	0.0000	0.0185	0.0184	0.3515
27-APR-2021	530271	5.70	5.80	-0.0174	0.0103	0.0104	0.1987
27-APR-2021	530281	3.78	3.78	0.0000	0.0173	0.0173	0.3305
27-APR-2021	530289	17.75	16.95	0.0461	0.0154	0.0157	0.2999
27-APR-2021	530291	11.02	11.02	0.0000	0.0127	0.0126	0.2407
27-APR-2021	530305	11.50	11.06	0.0390	0.0387	0.0387	0.7394
27-APR-2021	530307	90.10	86.50	0.0408	0.0335	0.0336	0.6419
27-APR-2021	530309	34.15	33.70	0.0133	0.0354	0.0353	0.6744
27-APR-2021	530313	50.90	53.35	-0.0470	0.0348	0.0349	0.6668
27-APR-2021	530315	67.95	65.20	0.0413	0.0346	0.0346	0.6610
27-APR-2021	530317	58.90	60.85	-0.0326	0.0429	0.0428	0.8177
27-APR-2021	530331	320.00	321.95	-0.0061	0.0376	0.0375	0.7164
27-APR-2021	530341	126.20	132.80	-0.0510	0.0360	0.0361	0.6897
27-APR-2021	530355	99.95	91.25	0.0911	0.0305	0.0311	0.5942
27-APR-2021	530357	4.48	4.48	0.0000	0.0160	0.0159	0.3038
27-APR-2021	530369	18.05	18.05	0.0000	0.0337	0.0337	0.6438
27-APR-2021	530401	29.00	29.70	-0.0239	0.0318	0.0318	0.6075
27-APR-2021	530405	11.30	10.93	0.0333	0.0345	0.0345	0.6591
27-APR-2021	530407	3.23	3.04	0.0606	0.0285	0.0288	0.5502
27-APR-2021	530419	24.00	23.60	0.0168	0.0454	0.0453	0.8655
27-APR-2021	530421	7.00	6.89	0.0158	0.0312	0.0311	0.5942
27-APR-2021	530427	22.05	22.20	-0.0068	0.0343	0.0342	0.6534
27-APR-2021	530429	9.10	9.10	0.0000	0.0214	0.0213	0.4069
27-APR-2021	530431	37.85	38.50	-0.0170	0.0260	0.0259	0.4948
27-APR-2021	530433	31.10	31.00	0.0032	0.0444	0.0443	0.8464
27-APR-2021	530439	1.18	1.21	-0.0251	0.1385	0.1382	2.6403
27-APR-2021	530443	4.60	4.60	0.0000	0.0093	0.0092	0.1758
27-APR-2021	530445	0.84	0.80	0.0488	0.0269	0.0270	0.5158
27-APR-2021	530449	17.95	17.10	0.0485	0.0275	0.0276	0.5273
27-APR-2021	530457	1.83	1.83	0.0000	0.0086	0.0086	0.1643
27-APR-2021	530459	18.64	19.54	-0.0472	0.0449	0.0449	0.8578
27-APR-2021	530461	6.61	6.70	-0.0135	0.0421	0.0420	0.8024
27-APR-2021	530469	4.93	4.93	0.0000	0.0148	0.0148	0.2828
27-APR-2021	530475	34.70	34.70	0.0000	0.0263	0.0263	0.5025
27-APR-2021	530477	190.10	192.25	-0.0112	0.0330	0.0329	0.6286
27-APR-2021	530495	19.97	19.03	0.0482	0.0235	0.0237	0.4528
27-APR-2021	530499	396.15	402.25	-0.0153	0.0365	0.0364	0.6954
27-APR-2021	530521	35.00	34.15	0.0246	0.0455	0.0454	0.8674
27-APR-2021	530525	2.94	2.99	-0.0169	0.0251	0.0251	0.4795
27-APR-2021	530533	35.30	33.65	0.0479	0.0354	0.0355	0.6782
27-APR-2021	530537	15.85	15.85	0.0000	0.0035	0.0035	0.0669
27-APR-2021	530543	5.44	5.56	-0.0218	0.0336	0.0335	0.6400
27-APR-2021	530545	106.15	100.65	0.0532	0.0403	0.0404	0.7718
27-APR-2021	530557	0.55	0.50	0.0953	0.0334	0.0340	0.6496
27-APR-2021	530571	1.70	1.70	0.0000	0.0119	0.0119	0.2273
27-APR-2021	530577	13.89	13.85	0.0029	0.0330	0.0329	0.6286
27-APR-2021	530579	3.40	3.35	0.0148	0.0411	0.0410	0.7833
27-APR-2021	530581	3.88	3.88	0.0000	0.0252	0.0251	0.4795
27-APR-2021	530585	161.55	162.10	-0.0034	0.0421	0.0420	0.8024
27-APR-2021	530589	85.15	85.05	0.0012	0.0388	0.0387	0.7394
27-APR-2021	530595	7.16	7.16	0.0000	0.0194	0.0194	0.3706
27-APR-2021	530601	1.18	1.18	0.0000	0.0193	0.0192	0.3668
27-APR-2021	530609	3.80	3.80	0.0000	0.0347	0.0346	0.6610
27-APR-2021	530611	0.38	0.38	0.0000	0.0176	0.0175	0.3343
27-APR-2021	530615	21.75	21.75	0.0000	0.0252	0.0251	0.4795
27-APR-2021	530617	16.15	16.15	0.0000	0.0342	0.0341	0.6515
27-APR-2021	530621	17.70	17.10	0.0345	0.0443	0.0442	0.8444
27-APR-2021	530627	175.25	173.00	0.0129	0.0380	0.0379	0.7241
27-APR-2021	530643	46.80	46.85	-0.0011	0.0447	0.0445	0.8502
27-APR-2021	530663	4.41	4.35	0.0137	0.0329	0.0329	0.6286
27-APR-2021	530665	7.40	7.26	0.0191	0.0319	0.0319	0.6094
27-APR-2021	530669	6.18	5.89	0.0481	0.0209	0.0212	0.4050
27-APR-2021	530675	14.05	14.08	-0.0021	0.0210	0.0209	0.3993
27-APR-2021	530677	14.36	14.67	-0.0214	0.0360	0.0360	0.6878
27-APR-2021	530683	11.85	11.85	0.0000	0.0034	0.0034	0.0650
27-APR-2021	530689	35.85	37.70	-0.0503	0.0419	0.0420	0.8024
27-APR-2021	530695	8.91	9.64	-0.0787	0.0446	0.0449	0.8578
27-APR-2021	530697	23.45	25.00	-0.0640	0.0394	0.0396	0.7566
27-APR-2021	530705	6.60	6.30	0.0465	0.0075	0.0082	0.1567
27-APR-2021	530709	16.00	16.05	-0.0031	0.0297	0.0296	0.5655
27-APR-2021	530711	29.60	29.95	-0.0118	0.0396	0.0395	0.7546
27-APR-2021	530713	2.54	2.67	-0.0499	0.0270	0.0272	0.5197
27-APR-2021	530723	75.00	72.60	0.0325	0.0256	0.0256	0.4891
27-APR-2021	530733	31.90	30.80	0.0351	0.0235	0.0235	0.4490
27-APR-2021	530735	9.50	9.50	0.0000	0.0291	0.0290	0.5540
27-APR-2021	530741	30.30	28.90	0.0473	0.0301	0.0302	0.5770
27-APR-2021	530747	3.39	3.39	0.0000	0.0079	0.0079	0.1509
27-APR-2021	530755	4.38	4.61	-0.0512	0.0289	0.0290	0.5540
27-APR-2021	530765	1.99	1.99	0.0000	0.0158	0.0157	0.2999
27-APR-2021	530771	9.44	9.92	-0.0496	0.0324	0.0325	0.6209
27-APR-2021	530777	6.18	6.18	0.0000	0.0169	0.0168	0.3210
27-APR-2021	530779	5.99	5.73	0.0444	0.0208	0.0210	0.4012
27-APR-2021	530783	4.72	4.72	0.0000	0.0066	0.0066	0.1261
27-APR-2021	530789	75.80	75.75	0.0007	0.0360	0.0359	0.6859
27-APR-2021	530795	3.80	3.80	0.0000	0.0099	0.0099	0.1891
27-APR-2021	530797	6.51	6.51	0.0000	0.0204	0.0204	0.3897
27-APR-2021	530799	7.00	7.25	-0.0351	0.0055	0.0060	0.1146
27-APR-2021	530805	14.10	14.10	0.0000	0.0191	0.0190	0.3630
27-APR-2021	530809	10.88	10.88	0.0000	0.0342	0.0341	0.6515
27-APR-2021	530815	29.60	27.55	0.0718	0.0421	0.0423	0.8081
27-APR-2021	530821	16.22	15.75	0.0294	0.0439	0.0438	0.8368
27-APR-2021	530825	32.05	29.15	0.0948	0.0428	0.0432	0.8253
27-APR-2021	530829	11.76	11.69	0.0060	0.0398	0.0397	0.7585
27-APR-2021	530839	1.23	1.25	-0.0161	0.0276	0.0276	0.5273
27-APR-2021	530841	6.80	6.80	0.0000	0.0043	0.0043	0.0822
27-APR-2021	530845	277.65	265.00	0.0466	0.0349	0.0349	0.6668
27-APR-2021	530853	35.60	36.25	-0.0181	0.0263	0.0263	0.5025
27-APR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-APR-2021	530879	98.10	89.35	0.0934	0.0514	0.0517	0.9877
27-APR-2021	530881	9.50	9.05	0.0485	0.0115	0.0120	0.2293
27-APR-2021	530883	7.32	7.23	0.0124	0.0380	0.0379	0.7241
27-APR-2021	530889	0.33	0.34	-0.0299	0.0215	0.0216	0.4127
27-APR-2021	530897	45.10	45.10	0.0000	0.0353	0.0352	0.6725
27-APR-2021	530899	16.20	16.20	0.0000	0.0149	0.0148	0.2828
27-APR-2021	530907	23.80	23.80	0.0000	0.0179	0.0178	0.3401
27-APR-2021	530909	47.20	47.20	0.0000	0.0103	0.0103	0.1968
27-APR-2021	530915	3.14	3.14	0.0000	0.0334	0.0333	0.6362
27-APR-2021	530917	2.25	2.25	0.0000	0.0022	0.0022	0.0420
27-APR-2021	530925	10.44	10.44	0.0000	0.0100	0.0100	0.1910
27-APR-2021	530929	5.90	5.90	0.0000	0.0111	0.0111	0.2121
27-APR-2021	530931	2.51	2.51	0.0000	0.0186	0.0185	0.3534
27-APR-2021	530951	32.00	30.90	0.0350	0.0464	0.0463	0.8846
27-APR-2021	530953	36.80	36.80	0.0000	0.0326	0.0325	0.6209
27-APR-2021	530959	16.40	16.25	0.0092	0.0361	0.0361	0.6897
27-APR-2021	530973	27.00	28.25	-0.0453	0.0320	0.0320	0.6114
27-APR-2021	530977	34.35	33.00	0.0401	0.0398	0.0398	0.7604
27-APR-2021	530979	39.00	40.70	-0.0427	0.0294	0.0294	0.5617
27-APR-2021	530985	6.51	6.51	0.0000	0.0227	0.0226	0.4318
27-APR-2021	530991	10.67	10.17	0.0480	0.0363	0.0364	0.6954
27-APR-2021	530993	4.75	4.75	0.0000	0.0052	0.0052	0.0993
27-APR-2021	530997	14.75	15.19	-0.0294	0.0333	0.0333	0.6362
27-APR-2021	531003	12.80	12.80	0.0000	0.0080	0.0080	0.1528
27-APR-2021	531017	4.18	3.99	0.0465	0.0171	0.0174	0.3324
27-APR-2021	531025	0.84	0.88	-0.0465	0.0227	0.0229	0.4375
27-APR-2021	531027	10.93	10.93	0.0000	0.0166	0.0165	0.3152
27-APR-2021	531033	8.70	8.70	0.0000	0.0057	0.0056	0.1070
27-APR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
27-APR-2021	531041	139.85	136.45	0.0246	0.0346	0.0345	0.6591
27-APR-2021	531043	6.50	6.78	-0.0422	0.0270	0.0271	0.5177
27-APR-2021	531049	7.80	7.80	0.0000	0.0164	0.0164	0.3133
27-APR-2021	531051	7.00	6.67	0.0483	0.0167	0.0170	0.3248
27-APR-2021	531065	3.04	3.04	0.0000	0.0371	0.0370	0.7069
27-APR-2021	531067	11.97	11.97	0.0000	0.0280	0.0280	0.5349
27-APR-2021	531069	1801.05	1765.75	0.0198	0.0305	0.0305	0.5827
27-APR-2021	531080	13.00	13.00	0.0000	0.0213	0.0212	0.4050
27-APR-2021	531083	4.39	4.40	-0.0023	0.0390	0.0389	0.7432
27-APR-2021	531091	10.83	10.80	0.0028	0.0400	0.0399	0.7623
27-APR-2021	531099	2.14	2.14	0.0000	0.0262	0.0261	0.4986
27-APR-2021	531109	52.20	51.45	0.0145	0.0341	0.0340	0.6496
27-APR-2021	531111	21.00	20.00	0.0488	0.0251	0.0253	0.4834
27-APR-2021	531112	216.10	217.25	-0.0053	0.0231	0.0230	0.4394
27-APR-2021	531119	6.12	6.12	0.0000	0.0121	0.0120	0.2293
27-APR-2021	531126	2.10	2.00	0.0488	0.0204	0.0206	0.3936
27-APR-2021	531127	13.69	13.69	0.0000	0.0257	0.0257	0.4910
27-APR-2021	531129	16.80	16.80	0.0000	0.0385	0.0384	0.7336
27-APR-2021	531137	1.32	1.27	0.0386	0.0313	0.0313	0.5980
27-APR-2021	531146	519.90	511.50	0.0163	0.0331	0.0331	0.6324
27-APR-2021	531153	8.20	8.00	0.0247	0.0197	0.0197	0.3764
27-APR-2021	531155	3.85	3.80	0.0131	0.0203	0.0202	0.3859
27-APR-2021	531156	38.65	38.65	0.0000	0.0119	0.0119	0.2273
27-APR-2021	531157	7.39	7.39	0.0000	0.0274	0.0273	0.5216
27-APR-2021	531158	6.39	6.09	0.0481	0.0339	0.0339	0.6477
27-APR-2021	531161	109.50	108.35	0.0106	0.0405	0.0404	0.7718
27-APR-2021	531163	42.95	42.65	0.0070	0.0252	0.0251	0.4795
27-APR-2021	531164	0.36	0.36	0.0000	0.0073	0.0073	0.1395
27-APR-2021	531169	40.20	40.20	0.0000	0.0250	0.0249	0.4757
27-APR-2021	531172	15.45	16.00	-0.0350	0.0320	0.0320	0.6114
27-APR-2021	531173	7.47	7.47	0.0000	0.0365	0.0364	0.6954
27-APR-2021	531176	5.60	5.88	-0.0488	0.0149	0.0152	0.2904
27-APR-2021	531178	6.04	6.04	0.0000	0.0108	0.0108	0.2063
27-APR-2021	531190	7.30	7.30	0.0000	0.0105	0.0104	0.1987
27-APR-2021	531192	1.05	1.10	-0.0465	0.0250	0.0251	0.4795
27-APR-2021	531196	1.72	1.65	0.0415	0.0284	0.0285	0.5445
27-APR-2021	531198	6.01	6.13	-0.0198	0.0314	0.0314	0.5999
27-APR-2021	531199	50.85	50.85	0.0000	0.0268	0.0267	0.5101
27-APR-2021	531201	220.00	220.00	0.0000	0.0404	0.0403	0.7699
27-APR-2021	531203	42.00	40.00	0.0488	0.0253	0.0255	0.4872
27-APR-2021	531205	7.25	7.25	0.0000	0.0000	0.0000	0.0000
27-APR-2021	531210	10.68	10.18	0.0479	0.0268	0.0270	0.5158
27-APR-2021	531211	5.79	5.52	0.0478	0.0198	0.0200	0.3821
27-APR-2021	531212	22.00	22.00	0.0000	0.0266	0.0266	0.5082
27-APR-2021	531215	45.05	46.80	-0.0381	0.0397	0.0397	0.7585
27-APR-2021	531216	10.20	9.77	0.0431	0.0410	0.0411	0.7852
27-APR-2021	531221	4.50	4.50	0.0000	0.0152	0.0151	0.2885
27-APR-2021	531223	23.90	24.80	-0.0370	0.0413	0.0413	0.7890
27-APR-2021	531225	21.90	21.10	0.0372	0.0288	0.0288	0.5502
27-APR-2021	531227	26.95	26.95	0.0000	0.0201	0.0200	0.3821
27-APR-2021	531228	10.44	10.65	-0.0199	0.0028	0.0032	0.0611
27-APR-2021	531233	4.16	4.40	-0.0561	0.0541	0.0541	1.0336
27-APR-2021	531234	103.45	108.00	-0.0430	0.0459	0.0459	0.8769
27-APR-2021	531235	19.00	19.00	0.0000	0.0187	0.0186	0.3554
27-APR-2021	531237	1.95	1.95	0.0000	0.0187	0.0186	0.3554
27-APR-2021	531246	16.15	16.15	0.0000	0.0281	0.0280	0.5349
27-APR-2021	531252	8.49	8.45	0.0047	0.0187	0.0187	0.3573
27-APR-2021	531253	89.50	88.90	0.0067	0.0275	0.0275	0.5254
27-APR-2021	531254	31.00	31.00	0.0000	0.0206	0.0206	0.3936
27-APR-2021	531255	17.25	17.95	-0.0398	0.0372	0.0372	0.7107
27-APR-2021	531257	6.33	6.39	-0.0094	0.0423	0.0422	0.8062
27-APR-2021	531259	5.99	5.99	0.0000	0.0185	0.0184	0.3515
27-APR-2021	531260	49.40	48.45	0.0194	0.0255	0.0255	0.4872
27-APR-2021	531265	5.00	5.00	0.0000	0.0119	0.0119	0.2273
27-APR-2021	531268	19.30	19.35	-0.0026	0.0304	0.0303	0.5789
27-APR-2021	531272	4.77	4.77	0.0000	0.0039	0.0039	0.0745
27-APR-2021	531273	8.65	8.52	0.0151	0.0331	0.0330	0.6305
27-APR-2021	531274	5.34	5.34	0.0000	0.0124	0.0124	0.2369
27-APR-2021	531278	30.40	28.45	0.0663	0.0328	0.0330	0.6305
27-APR-2021	531280	4.53	4.35	0.0405	0.0327	0.0328	0.6266
27-APR-2021	531281	4.85	4.77	0.0166	0.0404	0.0403	0.7699
27-APR-2021	531283	3.04	3.04	0.0000	0.0062	0.0062	0.1185
27-APR-2021	531287	36.60	37.00	-0.0109	0.0292	0.0291	0.5560
27-APR-2021	531288	4.21	4.21	0.0000	0.0126	0.0125	0.2388
27-APR-2021	531289	36.00	36.90	-0.0247	0.0425	0.0424	0.8101
27-APR-2021	531297	32.00	32.80	-0.0247	0.0357	0.0357	0.6820
27-APR-2021	531300	2.62	2.50	0.0469	0.0231	0.0233	0.4451
27-APR-2021	531301	13.00	13.00	0.0000	0.0102	0.0102	0.1949
27-APR-2021	531304	18.90	18.10	0.0432	0.0137	0.0140	0.2675
27-APR-2021	531306	390.05	389.85	0.0005	0.0271	0.0270	0.5158
27-APR-2021	531307	12.95	13.62	-0.0504	0.0370	0.0371	0.7088
27-APR-2021	531310	15.17	14.45	0.0486	0.0233	0.0234	0.4471
27-APR-2021	531314	11.50	11.50	0.0000	0.0180	0.0180	0.3439
27-APR-2021	531319	1.48	1.48	0.0000	0.0138	0.0138	0.2636
27-APR-2021	531323	4.50	4.50	0.0000	0.0230	0.0229	0.4375
27-APR-2021	531327	2.00	2.00	0.0000	0.0177	0.0177	0.3382
27-APR-2021	531328	6.25	6.06	0.0309	0.0257	0.0257	0.4910
27-APR-2021	531334	2.90	2.90	0.0000	0.0239	0.0238	0.4547
27-APR-2021	531336	4.00	4.05	-0.0124	0.0189	0.0189	0.3611
27-APR-2021	531338	10.30	10.30	0.0000	0.0114	0.0113	0.2159
27-APR-2021	531340	8.58	8.58	0.0000	0.0270	0.0270	0.5158
27-APR-2021	531341	3.25	3.25	0.0000	0.0190	0.0190	0.3630
27-APR-2021	531343	3.54	3.54	0.0000	0.0237	0.0236	0.4509
27-APR-2021	531346	58.20	58.25	-0.0009	0.0348	0.0347	0.6629
27-APR-2021	531352	11.26	11.42	-0.0141	0.0248	0.0247	0.4719
27-APR-2021	531358	113.20	113.90	-0.0062	0.0316	0.0315	0.6018
27-APR-2021	531359	98.50	102.50	-0.0398	0.0372	0.0372	0.7107
27-APR-2021	531360	5.00	5.00	0.0000	0.0135	0.0134	0.2560
27-APR-2021	531364	13.55	13.55	0.0000	0.0193	0.0192	0.3668
27-APR-2021	531370	3.99	3.99	0.0000	0.0306	0.0305	0.5827
27-APR-2021	531380	39.90	38.00	0.0488	0.0252	0.0254	0.4853
27-APR-2021	531387	4.22	4.22	0.0000	0.0084	0.0084	0.1605
27-APR-2021	531390	17.85	18.10	-0.0139	0.0351	0.0350	0.6687
27-APR-2021	531395	8.80	8.80	0.0000	0.0156	0.0156	0.2980
27-APR-2021	531396	3.50	3.50	0.0000	0.0225	0.0224	0.4280
27-APR-2021	531397	4.39	4.39	0.0000	0.0098	0.0098	0.1872
27-APR-2021	531398	146.40	148.45	-0.0139	0.0310	0.0309	0.5903
27-APR-2021	531402	4.53	4.32	0.0475	0.0179	0.0182	0.3477
27-APR-2021	531406	13.00	12.50	0.0392	0.0199	0.0201	0.3840
27-APR-2021	531409	5.20	5.20	0.0000	0.0247	0.0247	0.4719
27-APR-2021	531411	0.50	0.50	0.0000	0.0295	0.0294	0.5617
27-APR-2021	531412	37.40	38.10	-0.0185	0.0304	0.0304	0.5808
27-APR-2021	531413	3.79	3.98	-0.0489	0.0163	0.0167	0.3191
27-APR-2021	531416	13.90	14.15	-0.0178	0.0236	0.0236	0.4509
27-APR-2021	531417	0.83	0.84	-0.0120	0.0301	0.0300	0.5731
27-APR-2021	531429	2.05	2.15	-0.0476	0.0306	0.0307	0.5865
27-APR-2021	531433	1.09	1.14	-0.0449	0.0191	0.0193	0.3687
27-APR-2021	531436	2.24	2.35	-0.0479	0.0330	0.0330	0.6305
27-APR-2021	531437	23.00	22.75	0.0109	0.0470	0.0469	0.8960
27-APR-2021	531444	3.62	3.77	-0.0406	0.0148	0.0151	0.2885
27-APR-2021	531449	1941.60	1881.35	0.0315	0.0371	0.0371	0.7088
27-APR-2021	531454	14.38	14.29	0.0063	0.0516	0.0515	0.9839
27-APR-2021	531456	0.60	0.55	0.0870	0.0308	0.0313	0.5980
27-APR-2021	531460	3.55	3.55	0.0000	0.0315	0.0315	0.6018
27-APR-2021	531465	11.68	11.91	-0.0195	0.0045	0.0047	0.0898
27-APR-2021	531471	9.13	9.36	-0.0249	0.0362	0.0361	0.6897
27-APR-2021	531472	7.42	7.17	0.0343	0.0334	0.0334	0.6381
27-APR-2021	531489	92.10	93.15	-0.0113	0.0383	0.0382	0.7298
27-APR-2021	531494	9.66	9.21	0.0477	0.0333	0.0334	0.6381
27-APR-2021	531496	1.32	1.32	0.0000	0.0220	0.0220	0.4203
27-APR-2021	531499	4.77	4.60	0.0363	0.0373	0.0373	0.7126
27-APR-2021	531502	1.81	1.84	-0.0164	0.0154	0.0154	0.2942
27-APR-2021	531503	26.60	27.95	-0.0495	0.0307	0.0308	0.5884
27-APR-2021	531505	2.71	2.71	0.0000	0.0117	0.0117	0.2235
27-APR-2021	531506	12.85	12.85	0.0000	0.0131	0.0131	0.2503
27-APR-2021	531509	5.83	5.83	0.0000	0.0226	0.0226	0.4318
27-APR-2021	531512	5.48	5.76	-0.0498	0.1138	0.1136	2.1703
27-APR-2021	531515	0.30	0.29	0.0339	0.0241	0.0241	0.4604
27-APR-2021	531521	4.09	4.09	0.0000	0.0067	0.0067	0.1280
27-APR-2021	531525	13.44	13.24	0.0150	0.0320	0.0320	0.6114
27-APR-2021	531533	13.40	13.60	-0.0148	0.0233	0.0232	0.4432
27-APR-2021	531539	21.30	21.35	-0.0023	0.0383	0.0382	0.7298
27-APR-2021	531540	26.95	26.40	0.0206	0.0358	0.0358	0.6840
27-APR-2021	531541	6.16	6.16	0.0000	0.0314	0.0314	0.5999
27-APR-2021	531550	2.59	2.59	0.0000	0.0111	0.0111	0.2121
27-APR-2021	531552	4.35	4.30	0.0116	0.0226	0.0226	0.4318
27-APR-2021	531553	10.00	10.00	0.0000	0.0072	0.0072	0.1376
27-APR-2021	531560	21.40	21.40	0.0000	0.0120	0.0119	0.2273
27-APR-2021	531568	1.10	1.10	0.0000	0.0173	0.0173	0.3305
27-APR-2021	531574	4.26	4.48	-0.0504	0.0349	0.0350	0.6687
27-APR-2021	531578	3.72	3.91	-0.0498	0.0272	0.0273	0.5216
27-APR-2021	531582	6.80	6.80	0.0000	0.0280	0.0279	0.5330
27-APR-2021	531583	9.98	10.50	-0.0508	0.0321	0.0323	0.6171
27-APR-2021	531585	2.30	2.30	0.0000	0.0249	0.0249	0.4757
27-APR-2021	531591	4.50	4.58	-0.0176	0.0414	0.0413	0.7890
27-APR-2021	531592	8.88	8.79	0.0102	0.0274	0.0274	0.5235
27-APR-2021	531594	4.79	4.79	0.0000	0.0165	0.0164	0.3133
27-APR-2021	531600	48.60	46.30	0.0485	0.0163	0.0166	0.3171
27-APR-2021	531608	21.00	20.00	0.0488	0.0275	0.0277	0.5292
27-APR-2021	531609	210.10	209.20	0.0043	0.0297	0.0296	0.5655
27-APR-2021	531613	0.81	0.78	0.0377	0.0291	0.0292	0.5579
27-APR-2021	531616	98.45	93.80	0.0484	0.0229	0.0231	0.4413
27-APR-2021	531621	1.80	1.89	-0.0488	0.0218	0.0221	0.4222
27-APR-2021	531626	3.28	3.28	0.0000	0.0279	0.0278	0.5311
27-APR-2021	531635	17.40	16.60	0.0471	0.0241	0.0243	0.4643
27-APR-2021	531637	65.30	64.70	0.0092	0.0259	0.0258	0.4929
27-APR-2021	531638	34.50	34.50	0.0000	0.0284	0.0283	0.5407
27-APR-2021	531640	18.00	18.00	0.0000	0.0041	0.0041	0.0783
27-APR-2021	531644	9.25	9.40	-0.0161	0.0172	0.0172	0.3286
27-APR-2021	531648	0.69	0.70	-0.0144	0.0266	0.0266	0.5082
27-APR-2021	531651	28.35	28.35	0.0000	0.0072	0.0072	0.1376
27-APR-2021	531652	31.85	30.35	0.0482	0.0208	0.0210	0.4012
27-APR-2021	531658	3.00	3.15	-0.0488	0.0226	0.0228	0.4356
27-APR-2021	531661	4.09	4.30	-0.0501	0.0226	0.0228	0.4356
27-APR-2021	531667	29.00	29.00	0.0000	0.0238	0.0237	0.4528
27-APR-2021	531668	2.19	2.13	0.0278	0.0332	0.0332	0.6343
27-APR-2021	531672	17.10	17.10	0.0000	0.0170	0.0169	0.3229
27-APR-2021	531673	10.00	10.00	0.0000	0.0211	0.0211	0.4031
27-APR-2021	531676	9.75	9.75	0.0000	0.0085	0.0085	0.1624
27-APR-2021	531680	8.35	8.35	0.0000	0.0237	0.0236	0.4509
27-APR-2021	531681	1.65	1.65	0.0000	0.0116	0.0115	0.2197
27-APR-2021	531688	17.75	17.45	0.0170	0.0433	0.0432	0.8253
27-APR-2021	531692	0.56	0.58	-0.0351	0.0170	0.0171	0.3267
27-APR-2021	531694	7.96	7.96	0.0000	0.0235	0.0235	0.4490
27-APR-2021	531716	4.06	4.06	0.0000	0.0096	0.0096	0.1834
27-APR-2021	531719	492.60	495.50	-0.0059	0.0313	0.0312	0.5961
27-APR-2021	531726	94.25	92.95	0.0139	0.0335	0.0335	0.6400
27-APR-2021	531727	17.15	16.40	0.0447	0.0345	0.0346	0.6610
27-APR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
27-APR-2021	531737	0.78	0.79	-0.0127	0.0130	0.0129	0.2465
27-APR-2021	531739	7.01	7.62	-0.0834	0.0480	0.0482	0.9209
27-APR-2021	531744	61.95	61.95	0.0000	0.0262	0.0261	0.4986
27-APR-2021	531752	0.24	0.23	0.0426	0.0315	0.0315	0.6018
27-APR-2021	531758	3.02	3.02	0.0000	0.0191	0.0191	0.3649
27-APR-2021	531762	8.85	9.00	-0.0168	0.0325	0.0325	0.6209
27-APR-2021	531771	5.19	5.19	0.0000	0.0100	0.0100	0.1910
27-APR-2021	531775	0.33	0.33	0.0000	0.0091	0.0091	0.1739
27-APR-2021	531778	5.55	5.45	0.0182	0.0277	0.0276	0.5273
27-APR-2021	531780	0.37	0.37	0.0000	0.0177	0.0177	0.3382
27-APR-2021	531784	0.96	0.96	0.0000	0.0263	0.0263	0.5025
27-APR-2021	531797	3.17	3.17	0.0000	0.0039	0.0039	0.0745
27-APR-2021	531802	16.80	16.80	0.0000	0.0301	0.0300	0.5731
27-APR-2021	531810	28.00	27.30	0.0253	0.0247	0.0247	0.4719
27-APR-2021	531812	0.32	0.33	-0.0308	0.0149	0.0151	0.2885
27-APR-2021	531813	31.60	33.20	-0.0494	0.0267	0.0268	0.5120
27-APR-2021	531814	5.53	5.48	0.0091	0.0400	0.0399	0.7623
27-APR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
27-APR-2021	531821	18.35	18.35	0.0000	0.0128	0.0127	0.2426
27-APR-2021	531822	60.00	63.00	-0.0488	0.0395	0.0396	0.7566
27-APR-2021	531832	4.94	4.94	0.0000	0.0213	0.0212	0.4050
27-APR-2021	531834	0.57	0.57	0.0000	0.0174	0.0173	0.3305
27-APR-2021	531841	4.98	4.98	0.0000	0.0216	0.0215	0.4108
27-APR-2021	531842	13.69	12.87	0.0618	0.0399	0.0400	0.7642
27-APR-2021	531846	12.56	12.56	0.0000	0.0179	0.0178	0.3401
27-APR-2021	531847	660.10	660.10	0.0000	0.0208	0.0208	0.3974
27-APR-2021	531859	53.95	54.30	-0.0065	0.0364	0.0363	0.6935
27-APR-2021	531861	16.85	16.95	-0.0059	0.0342	0.0341	0.6515
27-APR-2021	531862	163.25	160.60	0.0164	0.0222	0.0221	0.4222
27-APR-2021	531867	3.61	3.61	0.0000	0.0336	0.0335	0.6400
27-APR-2021	531869	15.07	15.07	0.0000	0.0388	0.0387	0.7394
27-APR-2021	531870	6.66	7.00	-0.0498	0.0152	0.0156	0.2980
27-APR-2021	531878	6.22	6.10	0.0195	0.0186	0.0186	0.3554
27-APR-2021	531881	12.07	12.07	0.0000	0.0326	0.0325	0.6209
27-APR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-APR-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
27-APR-2021	531888	34.75	35.85	-0.0312	0.0463	0.0462	0.8826
27-APR-2021	531889	2.65	2.65	0.0000	0.0192	0.0191	0.3649
27-APR-2021	531893	2.17	2.13	0.0186	0.0297	0.0297	0.5674
27-APR-2021	531900	18.35	18.35	0.0000	0.0281	0.0280	0.5349
27-APR-2021	531902	4.20	4.20	0.0000	0.0224	0.0223	0.4260
27-APR-2021	531909	2.95	2.95	0.0000	0.0261	0.0260	0.4967
27-APR-2021	531911	8.20	8.20	0.0000	0.0107	0.0107	0.2044
27-APR-2021	531913	5.20	5.20	0.0000	0.0104	0.0104	0.1987
27-APR-2021	531917	0.61	0.59	0.0333	0.0344	0.0344	0.6572
27-APR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-APR-2021	531923	23.60	23.75	-0.0063	0.0361	0.0361	0.6897
27-APR-2021	531925	0.88	0.86	0.0230	0.0318	0.0318	0.6075
27-APR-2021	531928	4.40	4.40	0.0000	0.0079	0.0079	0.1509
27-APR-2021	531929	0.91	0.95	-0.0430	0.0205	0.0206	0.3936
27-APR-2021	531930	11.24	11.24	0.0000	0.0088	0.0087	0.1662
27-APR-2021	531931	16.10	16.10	0.0000	0.0068	0.0068	0.1299
27-APR-2021	531944	3.09	3.09	0.0000	0.0077	0.0077	0.1471
27-APR-2021	531946	8.75	8.75	0.0000	0.0460	0.0459	0.8769
27-APR-2021	531950	0.75	0.76	-0.0132	0.0407	0.0406	0.7757
27-APR-2021	531952	50.50	49.65	0.0170	0.0388	0.0387	0.7394
27-APR-2021	531962	24.85	25.35	-0.0199	0.0321	0.0321	0.6133
27-APR-2021	531968	28.20	28.20	0.0000	0.0174	0.0173	0.3305
27-APR-2021	531972	2.60	2.60	0.0000	0.0168	0.0168	0.3210
27-APR-2021	531977	3.15	3.21	-0.0189	0.0409	0.0408	0.7795
27-APR-2021	531979	35.05	35.20	-0.0043	0.0326	0.0325	0.6209
27-APR-2021	531980	4.49	4.49	0.0000	0.0201	0.0200	0.3821
27-APR-2021	531982	12.80	12.20	0.0480	0.0245	0.0247	0.4719
27-APR-2021	531989	2.81	2.81	0.0000	0.0171	0.0170	0.3248
27-APR-2021	531991	0.65	0.65	0.0000	0.0179	0.0178	0.3401
27-APR-2021	531994	36.80	36.80	0.0000	0.0096	0.0096	0.1834
27-APR-2021	531996	1.62	1.55	0.0442	0.0291	0.0292	0.5579
27-APR-2021	532001	16.11	15.35	0.0483	0.0251	0.0253	0.4834
27-APR-2021	532005	12.53	11.40	0.0945	0.0302	0.0309	0.5903
27-APR-2021	532007	3.70	3.70	0.0000	0.0270	0.0269	0.5139
27-APR-2021	532011	58.00	59.15	-0.0196	0.0206	0.0206	0.3936
27-APR-2021	532015	2.01	1.92	0.0458	0.0357	0.0357	0.6820
27-APR-2021	532016	6.35	6.35	0.0000	0.0042	0.0042	0.0802
27-APR-2021	532022	2.62	2.75	-0.0484	0.0431	0.0431	0.8234
27-APR-2021	532024	7.29	7.29	0.0000	0.0098	0.0098	0.1872
27-APR-2021	532029	53.20	53.20	0.0000	0.0258	0.0258	0.4929
27-APR-2021	532035	3.78	3.93	-0.0389	0.0322	0.0322	0.6152
27-APR-2021	532039	44.90	46.45	-0.0339	0.0355	0.0355	0.6782
27-APR-2021	532041	3.39	3.23	0.0483	0.0275	0.0277	0.5292
27-APR-2021	532042	9.75	9.75	0.0000	0.0106	0.0106	0.2025
27-APR-2021	532053	32.05	32.65	-0.0185	0.0399	0.0398	0.7604
27-APR-2021	532056	5.72	5.72	0.0000	0.0286	0.0286	0.5464
27-APR-2021	532057	34.55	35.25	-0.0201	0.0176	0.0176	0.3362
27-APR-2021	532067	451.10	459.05	-0.0175	0.0396	0.0395	0.7546
27-APR-2021	532070	10.73	10.70	0.0028	0.0265	0.0265	0.5063
27-APR-2021	532078	10.98	10.98	0.0000	0.0115	0.0115	0.2197
27-APR-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
27-APR-2021	532090	0.50	0.48	0.0408	0.0291	0.0291	0.5560
27-APR-2021	532092	3.70	3.88	-0.0475	0.0411	0.0411	0.7852
27-APR-2021	532100	2.92	2.92	0.0000	0.0194	0.0194	0.3706
27-APR-2021	532102	6.29	5.99	0.0489	0.0301	0.0302	0.5770
27-APR-2021	532113	2.46	2.47	-0.0041	0.0232	0.0232	0.4432
27-APR-2021	532114	2.41	2.53	-0.0486	0.0267	0.0269	0.5139
27-APR-2021	532124	6.97	6.97	0.0000	0.0385	0.0384	0.7336
27-APR-2021	532140	15.75	15.75	0.0000	0.0283	0.0282	0.5388
27-APR-2021	532145	4.85	4.62	0.0486	0.0380	0.0381	0.7279
27-APR-2021	532154	2.75	2.75	0.0000	0.0201	0.0201	0.3840
27-APR-2021	532159	51.70	49.55	0.0425	0.0406	0.0406	0.7757
27-APR-2021	532160	3.44	3.48	-0.0116	0.0294	0.0293	0.5598
27-APR-2021	532164	1.38	1.45	-0.0495	0.0220	0.0223	0.4260
27-APR-2021	532167	20.70	20.70	0.0000	0.0099	0.0099	0.1891
27-APR-2021	532183	1.73	1.71	0.0116	0.0366	0.0366	0.6992
27-APR-2021	532217	5.74	5.63	0.0193	0.0208	0.0208	0.3974
27-APR-2021	532230	40.75	38.70	0.0516	0.0362	0.0363	0.6935
27-APR-2021	532262	575.40	575.40	0.0000	0.0225	0.0224	0.4280
27-APR-2021	532271	2.01	2.05	-0.0197	0.0406	0.0406	0.7757
27-APR-2021	532284	26.85	24.15	0.1060	0.0387	0.0393	0.7508
27-APR-2021	532304	12.00	12.00	0.0000	0.0224	0.0224	0.4280
27-APR-2021	532320	2.90	2.90	0.0000	0.0293	0.0292	0.5579
27-APR-2021	532323	20.30	20.60	-0.0147	0.0353	0.0352	0.6725
27-APR-2021	532329	324.25	315.90	0.0261	0.0445	0.0445	0.8502
27-APR-2021	532333	24.40	21.40	0.1312	0.0481	0.0489	0.9342
27-APR-2021	532334	9.75	9.50	0.0260	0.0384	0.0384	0.7336
27-APR-2021	532340	1.63	1.71	-0.0479	0.0159	0.0163	0.3114
27-APR-2021	532344	77.45	81.50	-0.0510	0.0329	0.0331	0.6324
27-APR-2021	532350	2.48	2.48	0.0000	0.0350	0.0349	0.6668
27-APR-2021	532355	1.19	1.19	0.0000	0.0254	0.0253	0.4834
27-APR-2021	532359	0.37	0.37	0.0000	0.0209	0.0209	0.3993
27-APR-2021	532362	27.50	28.25	-0.0269	0.0312	0.0312	0.5961
27-APR-2021	532372	46.85	45.40	0.0314	0.0415	0.0414	0.7909
27-APR-2021	532373	17.10	17.83	-0.0418	0.0513	0.0512	0.9782
27-APR-2021	532378	0.91	0.91	0.0000	0.0231	0.0230	0.4394
27-APR-2021	532379	5.12	5.38	-0.0495	0.0319	0.0320	0.6114
27-APR-2021	532380	11.14	11.19	-0.0045	0.0482	0.0481	0.9189
27-APR-2021	532384	249.90	238.55	0.0465	0.0415	0.0415	0.7929
27-APR-2021	532397	2.62	2.50	0.0469	0.0182	0.0184	0.3515
27-APR-2021	532402	1.85	1.85	0.0000	0.0179	0.0178	0.3401
27-APR-2021	532403	4.18	4.18	0.0000	0.0123	0.0122	0.2331
27-APR-2021	532404	26.70	25.85	0.0324	0.0399	0.0398	0.7604
27-APR-2021	532406	438.15	439.40	-0.0028	0.0323	0.0322	0.6152
27-APR-2021	532407	30.85	32.45	-0.0506	0.0376	0.0377	0.7203
27-APR-2021	532410	8.55	8.50	0.0059	0.0408	0.0407	0.7776
27-APR-2021	532425	6.82	6.95	-0.0189	0.0235	0.0235	0.4490
27-APR-2021	532435	85.40	83.00	0.0285	0.0292	0.0292	0.5579
27-APR-2021	532441	1.17	1.16	0.0086	0.0246	0.0246	0.4700
27-APR-2021	532444	0.30	0.31	-0.0328	0.0267	0.0267	0.5101
27-APR-2021	532455	4.52	4.20	0.0734	0.0382	0.0385	0.7355
27-APR-2021	532459	74.80	70.20	0.0635	0.0364	0.0365	0.6973
27-APR-2021	532467	4.98	4.75	0.0473	0.0736	0.0735	1.4042
27-APR-2021	532468	6729.50	5889.75	0.1333	0.0239	0.0256	0.4891
27-APR-2021	532470	5.51	5.25	0.0483	0.0164	0.0167	0.3191
27-APR-2021	532485	459.30	458.75	0.0012	0.0205	0.0204	0.3897
27-APR-2021	532503	708.70	696.70	0.0171	0.0216	0.0216	0.4127
27-APR-2021	532626	231.90	227.55	0.0189	0.0367	0.0367	0.7012
27-APR-2021	532645	0.88	0.88	0.0000	0.0219	0.0218	0.4165
27-APR-2021	532656	3.51	3.58	-0.0197	0.0430	0.0429	0.8196
27-APR-2021	532701	5.73	6.03	-0.0510	0.0368	0.0369	0.7050
27-APR-2021	532723	9.65	9.65	0.0000	0.0227	0.0227	0.4337
27-APR-2021	532742	7491.55	7454.50	0.0050	0.0351	0.0350	0.6687
27-APR-2021	532745	30.75	30.15	0.0197	0.0387	0.0386	0.7375
27-APR-2021	532766	0.61	0.59	0.0333	0.0223	0.0224	0.4280
27-APR-2021	532806	9.86	10.35	-0.0485	0.0366	0.0367	0.7012
27-APR-2021	532820	4.35	4.50	-0.0339	0.0346	0.0346	0.6610
27-APR-2021	532825	0.55	0.55	0.0000	0.0233	0.0232	0.4432
27-APR-2021	532829	29.00	27.90	0.0387	0.0390	0.0390	0.7451
27-APR-2021	532841	327.75	321.70	0.0186	0.0328	0.0327	0.6247
27-APR-2021	532855	28.85	27.50	0.0479	0.0324	0.0325	0.6209
27-APR-2021	532874	0.41	0.43	-0.0476	0.0308	0.0309	0.5903
27-APR-2021	532879	40.55	43.90	-0.0794	0.0458	0.0460	0.8788
27-APR-2021	532893	23.75	23.50	0.0106	0.0227	0.0227	0.4337
27-APR-2021	532911	9.03	9.01	0.0022	0.0325	0.0324	0.6190
27-APR-2021	532918	17.75	16.30	0.0852	0.0441	0.0444	0.8483
27-APR-2021	532933	18.70	18.35	0.0189	0.0359	0.0359	0.6859
27-APR-2021	532957	21.00	21.30	-0.0142	0.0258	0.0258	0.4929
27-APR-2021	532972	3.52	3.36	0.0465	0.0369	0.0370	0.7069
27-APR-2021	532975	1.47	1.54	-0.0465	0.0289	0.0290	0.5540
27-APR-2021	532992	6.15	6.15	0.0000	0.0198	0.0198	0.3783
27-APR-2021	533018	13.22	13.22	0.0000	0.0167	0.0167	0.3191
27-APR-2021	533019	1.89	1.89	0.0000	0.0180	0.0180	0.3439
27-APR-2021	533033	566.00	559.55	0.0115	0.0313	0.0312	0.5961
27-APR-2021	533056	26.60	26.45	0.0057	0.0367	0.0366	0.6992
27-APR-2021	533078	29.50	29.50	0.0000	0.0158	0.0158	0.3019
27-APR-2021	533095	1387.65	1335.60	0.0382	0.0273	0.0274	0.5235
27-APR-2021	533101	65.60	64.90	0.0107	0.0386	0.0385	0.7355
27-APR-2021	533108	6.43	6.80	-0.0559	0.0446	0.0447	0.8540
27-APR-2021	533149	2.72	2.85	-0.0467	0.0293	0.0294	0.5617
27-APR-2021	533167	25.25	26.25	-0.0388	0.0365	0.0365	0.6973
27-APR-2021	533170	49.15	50.40	-0.0251	0.0419	0.0418	0.7986
27-APR-2021	533202	1.53	1.52	0.0066	0.0363	0.0362	0.6916
27-APR-2021	533210	41.00	40.65	0.0086	0.0392	0.0391	0.7470
27-APR-2021	533212	70.85	68.50	0.0337	0.0370	0.0370	0.7069
27-APR-2021	533268	0.91	0.91	0.0000	0.0204	0.0203	0.3878
27-APR-2021	533285	17.05	16.90	0.0088	0.0373	0.0372	0.7107
27-APR-2021	533289	31.25	32.35	-0.0346	0.0357	0.0357	0.6820
27-APR-2021	533315	6.60	6.30	0.0465	0.0444	0.0444	0.8483
27-APR-2021	533407	13.45	13.20	0.0188	0.0082	0.0083	0.1586
27-APR-2021	533427	7.95	7.95	0.0000	0.0379	0.0378	0.7222
27-APR-2021	533477	269.70	270.00	-0.0011	0.0328	0.0327	0.6247
27-APR-2021	533602	1.06	1.06	0.0000	0.0267	0.0267	0.5101
27-APR-2021	533608	59.40	59.20	0.0034	0.0419	0.0418	0.7986
27-APR-2021	533896	15.85	15.89	-0.0025	0.0426	0.0425	0.8120
27-APR-2021	534060	1.06	1.01	0.0483	0.0410	0.0410	0.7833
27-APR-2021	534063	24.00	24.00	0.0000	0.0213	0.0212	0.4050
27-APR-2021	534064	15.00	15.00	0.0000	0.0177	0.0177	0.3382
27-APR-2021	534190	2.35	2.47	-0.0498	0.0247	0.0249	0.4757
27-APR-2021	534338	11.40	11.36	0.0035	0.0257	0.0257	0.4910
27-APR-2021	534422	6.55	6.55	0.0000	0.0233	0.0233	0.4451
27-APR-2021	534600	512.05	502.05	0.0197	0.0352	0.0351	0.6706
27-APR-2021	534612	8.80	9.00	-0.0225	0.0399	0.0398	0.7604
27-APR-2021	534618	76.70	80.70	-0.0508	0.0336	0.0337	0.6438
27-APR-2021	534623	27.60	26.95	0.0238	0.0329	0.0329	0.6286
27-APR-2021	534639	6.31	6.31	0.0000	0.0121	0.0120	0.2293
27-APR-2021	534680	202.70	200.70	0.0099	0.0416	0.0415	0.7929
27-APR-2021	534691	9.13	9.61	-0.0512	0.0339	0.0340	0.6496
27-APR-2021	534707	0.95	0.99	-0.0412	0.0273	0.0274	0.5235
27-APR-2021	534731	0.38	0.39	-0.0260	0.0261	0.0261	0.4986
27-APR-2021	534732	5.00	5.13	-0.0257	0.0263	0.0263	0.5025
27-APR-2021	534733	8.19	8.19	0.0000	0.0252	0.0251	0.4795
27-APR-2021	534741	0.64	0.61	0.0480	0.0314	0.0315	0.6018
27-APR-2021	534755	3.28	3.45	-0.0505	0.0331	0.0332	0.6343
27-APR-2021	534796	21.45	21.45	0.0000	0.0231	0.0230	0.4394
27-APR-2021	535136	42.80	40.80	0.0479	0.0260	0.0262	0.5006
27-APR-2021	535204	2.12	2.23	-0.0506	0.0336	0.0337	0.6438
27-APR-2021	535205	3.66	3.85	-0.0506	0.0355	0.0356	0.6801
27-APR-2021	535267	8.35	8.74	-0.0456	0.0279	0.0280	0.5349
27-APR-2021	535387	8.00	8.00	0.0000	0.0032	0.0032	0.0611
27-APR-2021	535566	39.45	41.85	-0.0591	0.0327	0.0329	0.6286
27-APR-2021	535620	60.55	57.75	0.0473	0.0353	0.0354	0.6763
27-APR-2021	535621	34.85	34.00	0.0247	0.0360	0.0359	0.6859
27-APR-2021	535657	3.06	3.20	-0.0447	0.0295	0.0296	0.5655
27-APR-2021	535667	13.87	13.60	0.0197	0.0245	0.0245	0.4681
27-APR-2021	535693	18.45	18.05	0.0219	0.0352	0.0351	0.6706
27-APR-2021	535719	2.53	2.53	0.0000	0.0191	0.0190	0.3630
27-APR-2021	535730	0.20	0.20	0.0000	0.0240	0.0239	0.4566
27-APR-2021	536170	3.79	3.72	0.0186	0.0312	0.0312	0.5961
27-APR-2021	536264	41.85	40.40	0.0353	0.0397	0.0397	0.7585
27-APR-2021	536493	642.80	596.70	0.0744	0.0343	0.0346	0.6610
27-APR-2021	536565	6.98	6.65	0.0484	0.0267	0.0269	0.5139
27-APR-2021	536659	5.04	5.20	-0.0313	0.0326	0.0326	0.6228
27-APR-2021	536672	7.70	7.70	0.0000	0.0313	0.0312	0.5961
27-APR-2021	536709	10.14	10.90	-0.0723	0.0414	0.0416	0.7948
27-APR-2021	536751	0.93	0.94	-0.0107	0.0307	0.0307	0.5865
27-APR-2021	536846	5.63	5.63	0.0000	0.0235	0.0234	0.4471
27-APR-2021	536868	33.95	34.70	-0.0219	0.0241	0.0241	0.4604
27-APR-2021	536965	2.16	2.16	0.0000	0.0234	0.0234	0.4471
27-APR-2021	536974	39.00	37.45	0.0406	0.0404	0.0404	0.7718
27-APR-2021	537069	20.00	20.25	-0.0124	0.0336	0.0335	0.6400
27-APR-2021	537253	38.30	39.80	-0.0384	0.0421	0.0421	0.8043
27-APR-2021	537254	7.61	7.72	-0.0144	0.0367	0.0367	0.7012
27-APR-2021	537259	415.50	408.95	0.0159	0.0349	0.0349	0.6668
27-APR-2021	537326	8.51	8.11	0.0481	0.0309	0.0310	0.5923
27-APR-2021	537392	2.36	2.36	0.0000	0.0156	0.0156	0.2980
27-APR-2021	537524	0.92	0.96	-0.0426	0.0398	0.0398	0.7604
27-APR-2021	537536	52.00	55.45	-0.0642	0.0439	0.0440	0.8406
27-APR-2021	537707	48.15	49.80	-0.0337	0.0196	0.0197	0.3764
27-APR-2021	537750	95.40	93.50	0.0201	0.0347	0.0347	0.6629
27-APR-2021	537800	0.76	0.77	-0.0131	0.0333	0.0333	0.6362
27-APR-2021	537839	16.35	16.35	0.0000	0.0328	0.0327	0.6247
27-APR-2021	537840	20.80	21.55	-0.0354	0.0319	0.0320	0.6114
27-APR-2021	538019	5.31	5.40	-0.0168	0.0363	0.0362	0.6916
27-APR-2021	538081	1.03	1.08	-0.0474	0.0275	0.0277	0.5292
27-APR-2021	538092	107.20	111.55	-0.0398	0.0285	0.0285	0.5445
27-APR-2021	538119	41.40	39.45	0.0482	0.0310	0.0311	0.5942
27-APR-2021	538180	0.26	0.27	-0.0377	0.0256	0.0257	0.4910
27-APR-2021	538212	0.35	0.34	0.0290	0.0331	0.0331	0.6324
27-APR-2021	538273	7.65	7.65	0.0000	0.0165	0.0165	0.3152
27-APR-2021	538351	18.15	18.50	-0.0191	0.0206	0.0206	0.3936
27-APR-2021	538382	80.00	78.45	0.0196	0.0030	0.0033	0.0630
27-APR-2021	538395	47.25	49.50	-0.0465	0.0187	0.0189	0.3611
27-APR-2021	538401	69.25	66.95	0.0338	0.0337	0.0337	0.6438
27-APR-2021	538433	0.33	0.32	0.0308	0.0264	0.0264	0.5044
27-APR-2021	538446	64.30	66.05	-0.0269	0.0343	0.0342	0.6534
27-APR-2021	538451	11.33	11.33	0.0000	0.0101	0.0101	0.1930
27-APR-2021	538452	6.40	6.40	0.0000	0.0199	0.0198	0.3783
27-APR-2021	538464	1.29	1.34	-0.0380	0.0220	0.0221	0.4222
27-APR-2021	538476	5.65	5.65	0.0000	0.0406	0.0405	0.7738
27-APR-2021	538521	18.90	18.75	0.0080	0.0256	0.0255	0.4872
27-APR-2021	538537	0.40	0.39	0.0253	0.0146	0.0147	0.2808
27-APR-2021	538539	1.44	1.46	-0.0138	0.0281	0.0281	0.5368
27-APR-2021	538540	0.30	0.31	-0.0328	0.0254	0.0255	0.4872
27-APR-2021	538542	3.45	3.45	0.0000	0.0158	0.0157	0.2999
27-APR-2021	538556	54.60	54.60	0.0000	0.0079	0.0079	0.1509
27-APR-2021	538557	1.70	1.70	0.0000	0.0284	0.0284	0.5426
27-APR-2021	538563	6.01	6.01	0.0000	0.0020	0.0020	0.0382
27-APR-2021	538564	124.00	132.40	-0.0655	0.0354	0.0356	0.6801
27-APR-2021	538565	54.85	55.00	-0.0027	0.0272	0.0272	0.5197
27-APR-2021	538566	1251.50	1193.90	0.0471	0.0274	0.0276	0.5273
27-APR-2021	538568	14.60	14.60	0.0000	0.0173	0.0173	0.3305
27-APR-2021	538569	18.05	17.20	0.0482	0.0198	0.0200	0.3821
27-APR-2021	538596	4.25	4.25	0.0000	0.0127	0.0127	0.2426
27-APR-2021	538597	1.12	1.07	0.0457	0.0260	0.0262	0.5006
27-APR-2021	538607	1.75	1.84	-0.0501	0.0390	0.0390	0.7451
27-APR-2021	538609	10.00	10.00	0.0000	0.0018	0.0018	0.0344
27-APR-2021	538610	22.05	22.45	-0.0180	0.0159	0.0159	0.3038
27-APR-2021	538611	3.88	3.88	0.0000	0.0278	0.0277	0.5292
27-APR-2021	538634	79.35	78.75	0.0076	0.0358	0.0357	0.6820
27-APR-2021	538646	18.80	19.75	-0.0493	0.0325	0.0326	0.6228
27-APR-2021	538647	7.36	7.36	0.0000	0.0275	0.0274	0.5235
27-APR-2021	538652	3.46	3.46	0.0000	0.0031	0.0031	0.0592
27-APR-2021	538653	1.63	1.71	-0.0479	0.0231	0.0233	0.4451
27-APR-2021	538674	1.96	1.96	0.0000	0.0113	0.0112	0.2140
27-APR-2021	538706	130.40	129.80	0.0046	0.0266	0.0265	0.5063
27-APR-2021	538707	10.78	10.27	0.0485	0.0282	0.0284	0.5426
27-APR-2021	538708	2.60	2.55	0.0194	0.0341	0.0341	0.6515
27-APR-2021	538713	29.70	29.95	-0.0084	0.0404	0.0403	0.7699
27-APR-2021	538714	33.65	33.65	0.0000	0.0271	0.0271	0.5177
27-APR-2021	538715	51.05	46.55	0.0923	0.0478	0.0481	0.9189
27-APR-2021	538732	36.20	36.90	-0.0192	0.0260	0.0259	0.4948
27-APR-2021	538734	136.10	140.00	-0.0283	0.0324	0.0324	0.6190
27-APR-2021	538742	14.26	13.59	0.0481	0.0294	0.0295	0.5636
27-APR-2021	538743	4.05	4.05	0.0000	0.0142	0.0142	0.2713
27-APR-2021	538770	4.05	4.26	-0.0506	0.0290	0.0292	0.5579
27-APR-2021	538772	80.15	72.90	0.0948	0.0349	0.0354	0.6763
27-APR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-APR-2021	538778	36.30	36.05	0.0069	0.0326	0.0325	0.6209
27-APR-2021	538786	4.20	4.00	0.0488	0.0195	0.0198	0.3783
27-APR-2021	538787	2.85	2.72	0.0467	0.0349	0.0350	0.6687
27-APR-2021	538788	46.00	47.10	-0.0236	0.0261	0.0261	0.4986
27-APR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	538795	249.70	229.40	0.0848	0.0369	0.0373	0.7126
27-APR-2021	538812	5.24	5.04	0.0389	0.0388	0.0388	0.7413
27-APR-2021	538833	3.92	3.92	0.0000	0.0256	0.0255	0.4872
27-APR-2021	538834	2.85	2.85	0.0000	0.0279	0.0278	0.5311
27-APR-2021	538837	83.80	82.20	0.0193	0.0361	0.0360	0.6878
27-APR-2021	538860	0.23	0.24	-0.0426	0.0316	0.0316	0.6037
27-APR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
27-APR-2021	538868	18.55	18.55	0.0000	0.0197	0.0197	0.3764
27-APR-2021	538874	3.45	3.45	0.0000	0.0145	0.0145	0.2770
27-APR-2021	538875	15.55	15.55	0.0000	0.0120	0.0119	0.2273
27-APR-2021	538881	10.50	10.50	0.0000	0.0085	0.0085	0.1624
27-APR-2021	538882	12.80	13.28	-0.0368	0.0386	0.0386	0.7375
27-APR-2021	538890	29.55	31.50	-0.0639	0.0373	0.0375	0.7164
27-APR-2021	538891	63.05	63.85	-0.0126	0.0204	0.0204	0.3897
27-APR-2021	538894	4.68	4.68	0.0000	0.0094	0.0094	0.1796
27-APR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-APR-2021	538896	1024.50	984.95	0.0394	0.0404	0.0404	0.7718
27-APR-2021	538897	7.90	7.90	0.0000	0.0114	0.0113	0.2159
27-APR-2021	538918	1.80	1.80	0.0000	0.0151	0.0150	0.2866
27-APR-2021	538919	10.41	10.41	0.0000	0.0071	0.0071	0.1356
27-APR-2021	538920	39.20	38.45	0.0193	0.0104	0.0105	0.2006
27-APR-2021	538922	21.50	21.80	-0.0139	0.0428	0.0427	0.8158
27-APR-2021	538923	13.40	13.40	0.0000	0.0105	0.0105	0.2006
27-APR-2021	538926	120.00	120.00	0.0000	0.0084	0.0084	0.1605
27-APR-2021	538928	14.55	15.25	-0.0470	0.0320	0.0321	0.6133
27-APR-2021	538935	12.81	12.81	0.0000	0.0071	0.0071	0.1356
27-APR-2021	538942	14.27	15.34	-0.0723	0.0369	0.0371	0.7088
27-APR-2021	538943	15.85	15.85	0.0000	0.0313	0.0312	0.5961
27-APR-2021	538952	0.73	0.70	0.0420	0.0246	0.0247	0.4719
27-APR-2021	538964	877.80	732.00	0.1816	0.0372	0.0393	0.7508
27-APR-2021	538965	36.85	38.75	-0.0503	0.0342	0.0343	0.6553
27-APR-2021	538970	78.75	79.35	-0.0076	0.1584	0.1580	3.0186
27-APR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	538987	152.85	149.95	0.0192	0.0414	0.0414	0.7909
27-APR-2021	538992	261.95	261.95	0.0000	0.0227	0.0227	0.4337
27-APR-2021	538993	5.82	5.82	0.0000	0.0184	0.0183	0.3496
27-APR-2021	539005	19.25	19.25	0.0000	0.0033	0.0033	0.0630
27-APR-2021	539006	1699.00	1689.80	0.0054	0.0378	0.0377	0.7203
27-APR-2021	539009	2.45	2.41	0.0165	0.0294	0.0294	0.5617
27-APR-2021	539011	6.03	6.03	0.0000	0.0217	0.0216	0.4127
27-APR-2021	539012	36.75	38.50	-0.0465	0.0209	0.0211	0.4031
27-APR-2021	539013	32.90	32.30	0.0184	0.0180	0.0180	0.3439
27-APR-2021	539016	6.50	6.80	-0.0451	0.0316	0.0317	0.6056
27-APR-2021	539017	84.40	82.75	0.0197	0.0409	0.0408	0.7795
27-APR-2021	539018	352.95	347.10	0.0167	0.0355	0.0355	0.6782
27-APR-2021	539032	5.14	4.90	0.0478	0.0311	0.0312	0.5961
27-APR-2021	539040	2.85	2.73	0.0430	0.0307	0.0308	0.5884
27-APR-2021	539042	70.40	70.25	0.0021	0.0359	0.0358	0.6840
27-APR-2021	539090	15.25	15.25	0.0000	0.0137	0.0137	0.2617
27-APR-2021	539091	37.80	37.80	0.0000	0.0092	0.0092	0.1758
27-APR-2021	539096	3.68	3.68	0.0000	0.0145	0.0144	0.2751
27-APR-2021	539110	19.00	19.10	-0.0052	0.0123	0.0123	0.2350
27-APR-2021	539111	9.25	9.25	0.0000	0.0155	0.0154	0.2942
27-APR-2021	539112	27.00	27.00	0.0000	0.0226	0.0226	0.4318
27-APR-2021	539113	1117.00	1095.25	0.0197	0.0375	0.0375	0.7164
27-APR-2021	539115	23.35	22.25	0.0483	0.0107	0.0112	0.2140
27-APR-2021	539117	6.68	6.68	0.0000	0.0123	0.0123	0.2350
27-APR-2021	539119	16.15	16.15	0.0000	0.0097	0.0097	0.1853
27-APR-2021	539120	14.10	14.10	0.0000	0.0162	0.0161	0.3076
27-APR-2021	539121	19.50	19.50	0.0000	0.0050	0.0050	0.0955
27-APR-2021	539122	26.10	26.60	-0.0190	0.0317	0.0317	0.6056
27-APR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539132	2.09	2.18	-0.0422	0.0328	0.0329	0.6286
27-APR-2021	539143	10.76	10.97	-0.0193	0.0186	0.0186	0.3554
27-APR-2021	539148	727.25	698.20	0.0408	0.0310	0.0310	0.5923
27-APR-2021	539149	2.00	2.10	-0.0488	0.0227	0.0229	0.4375
27-APR-2021	539151	60.00	60.90	-0.0149	0.0452	0.0451	0.8616
27-APR-2021	539174	11.26	11.85	-0.0511	0.0196	0.0199	0.3802
27-APR-2021	539175	10.50	10.25	0.0241	0.0213	0.0213	0.4069
27-APR-2021	539176	30.00	30.00	0.0000	0.0326	0.0325	0.6209
27-APR-2021	539177	314.15	308.00	0.0198	0.0395	0.0394	0.7527
27-APR-2021	539195	39.50	38.00	0.0387	0.0422	0.0422	0.8062
27-APR-2021	539196	12.59	12.49	0.0080	0.0499	0.0497	0.9495
27-APR-2021	539197	0.63	0.65	-0.0313	0.0254	0.0254	0.4853
27-APR-2021	539198	4.45	4.45	0.0000	0.0229	0.0229	0.4375
27-APR-2021	539199	2.30	2.30	0.0000	0.0070	0.0070	0.1337
27-APR-2021	539206	23.60	23.60	0.0000	0.0103	0.0103	0.1968
27-APR-2021	539216	91.80	96.05	-0.0453	0.0227	0.0228	0.4356
27-APR-2021	539217	1.62	1.56	0.0377	0.0221	0.0222	0.4241
27-APR-2021	539218	48.55	48.55	0.0000	0.0144	0.0144	0.2751
27-APR-2021	539219	15.37	14.64	0.0487	0.0303	0.0305	0.5827
27-APR-2021	539220	26.40	26.20	0.0076	0.0114	0.0114	0.2178
27-APR-2021	539221	1207.85	1150.35	0.0488	0.0335	0.0336	0.6419
27-APR-2021	539223	5.47	5.75	-0.0499	0.0308	0.0309	0.5903
27-APR-2021	539224	30.10	30.10	0.0000	0.0097	0.0097	0.1853
27-APR-2021	539226	31.00	31.05	-0.0016	0.0324	0.0323	0.6171
27-APR-2021	539227	29.20	29.15	0.0017	0.0324	0.0323	0.6171
27-APR-2021	539228	27.35	27.45	-0.0036	0.0302	0.0301	0.5751
27-APR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539235	267.50	267.60	-0.0004	0.0209	0.0209	0.3993
27-APR-2021	539253	15.17	15.17	0.0000	0.0050	0.0049	0.0936
27-APR-2021	539255	79.00	77.45	0.0198	0.0320	0.0320	0.6114
27-APR-2021	539267	41.45	41.45	0.0000	0.0288	0.0287	0.5483
27-APR-2021	539274	3.42	3.60	-0.0513	0.0270	0.0272	0.5197
27-APR-2021	539275	69.75	68.30	0.0210	0.0319	0.0319	0.6094
27-APR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539278	0.87	0.87	0.0000	0.0322	0.0321	0.6133
27-APR-2021	539288	9.06	9.06	0.0000	0.0145	0.0145	0.2770
27-APR-2021	539291	67.70	71.10	-0.0490	0.0201	0.0203	0.3878
27-APR-2021	539300	24.70	24.70	0.0000	0.0270	0.0269	0.5139
27-APR-2021	539304	19.11	19.49	-0.0197	0.0136	0.0137	0.2617
27-APR-2021	539310	31.60	31.70	-0.0032	0.0287	0.0286	0.5464
27-APR-2021	539353	158.80	161.50	-0.0169	0.0363	0.0362	0.6916
27-APR-2021	539354	51.90	50.30	0.0313	0.0550	0.0549	1.0489
27-APR-2021	539359	14.95	14.90	0.0034	0.0316	0.0315	0.6018
27-APR-2021	539363	5.89	5.66	0.0398	0.0326	0.0326	0.6228
27-APR-2021	539378	32.00	32.00	0.0000	0.0063	0.0063	0.1204
27-APR-2021	539383	2.69	2.70	-0.0037	0.0207	0.0206	0.3936
27-APR-2021	539384	4.20	4.20	0.0000	0.0227	0.0227	0.4337
27-APR-2021	539391	16.15	16.45	-0.0184	0.0270	0.0270	0.5158
27-APR-2021	539393	19.30	19.30	0.0000	0.0044	0.0044	0.0841
27-APR-2021	539399	114.85	117.55	-0.0232	0.0292	0.0292	0.5579
27-APR-2021	539400	634.20	604.00	0.0488	0.0332	0.0333	0.6362
27-APR-2021	539405	14.22	14.22	0.0000	0.0023	0.0023	0.0439
27-APR-2021	539408	0.71	0.71	0.0000	0.0213	0.0213	0.4069
27-APR-2021	539409	10.67	10.67	0.0000	0.0126	0.0125	0.2388
27-APR-2021	539428	64.50	64.85	-0.0054	0.0382	0.0381	0.7279
27-APR-2021	539433	18.45	18.45	0.0000	0.0043	0.0043	0.0822
27-APR-2021	539434	6.50	6.50	0.0000	0.0046	0.0046	0.0879
27-APR-2021	539435	7.20	7.20	0.0000	0.0068	0.0068	0.1299
27-APR-2021	539449	35.20	35.20	0.0000	0.0145	0.0145	0.2770
27-APR-2021	539455	13.30	14.00	-0.0513	0.0205	0.0208	0.3974
27-APR-2021	539468	18.05	18.05	0.0000	0.0038	0.0038	0.0726
27-APR-2021	539469	45.60	47.95	-0.0503	0.0243	0.0245	0.4681
27-APR-2021	539470	121.20	124.75	-0.0289	0.0224	0.0225	0.4299
27-APR-2021	539479	25.45	25.45	0.0000	0.0262	0.0262	0.5006
27-APR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
27-APR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539494	51.00	51.00	0.0000	0.0100	0.0100	0.1910
27-APR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
27-APR-2021	539506	6.46	6.46	0.0000	0.0075	0.0075	0.1433
27-APR-2021	539515	312.95	313.65	-0.0022	0.0519	0.0517	0.9877
27-APR-2021	539518	106.25	111.95	-0.0523	0.0372	0.0373	0.7126
27-APR-2021	539519	27.95	27.85	0.0036	0.0189	0.0189	0.3611
27-APR-2021	539522	34.00	34.00	0.0000	0.0160	0.0160	0.3057
27-APR-2021	539525	0.72	0.70	0.0282	0.0278	0.0278	0.5311
27-APR-2021	539526	0.45	0.45	0.0000	0.0498	0.0497	0.9495
27-APR-2021	539527	360.00	360.00	0.0000	0.0268	0.0268	0.5120
27-APR-2021	539528	27.05	27.50	-0.0165	0.0328	0.0328	0.6266
27-APR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539544	5.25	5.25	0.0000	0.0260	0.0259	0.4948
27-APR-2021	539546	4.90	5.14	-0.0478	0.0281	0.0282	0.5388
27-APR-2021	539552	3.57	3.57	0.0000	0.0051	0.0051	0.0974
27-APR-2021	539559	13.75	13.75	0.0000	0.0084	0.0084	0.1605
27-APR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539561	48.15	47.30	0.0178	0.0452	0.0451	0.8616
27-APR-2021	539562	73.40	77.00	-0.0479	0.0275	0.0276	0.5273
27-APR-2021	539574	5.70	5.70	0.0000	0.0087	0.0086	0.1643
27-APR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539593	0.67	0.67	0.0000	0.0260	0.0259	0.4948
27-APR-2021	539594	4.61	4.62	-0.0022	0.0473	0.0471	0.8998
27-APR-2021	539596	4.84	4.84	0.0000	0.0220	0.0220	0.4203
27-APR-2021	539598	8.66	8.66	0.0000	0.0101	0.0101	0.1930
27-APR-2021	539599	13.96	13.96	0.0000	0.0171	0.0171	0.3267
27-APR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539607	9.99	9.99	0.0000	0.0115	0.0115	0.2197
27-APR-2021	539620	24.20	25.55	-0.0543	0.0374	0.0376	0.7183
27-APR-2021	539621	10.09	9.61	0.0487	0.0301	0.0302	0.5770
27-APR-2021	539632	6.02	6.02	0.0000	0.0044	0.0044	0.0841
27-APR-2021	539661	46.95	46.00	0.0204	0.0200	0.0200	0.3821
27-APR-2021	539662	91.75	91.75	0.0000	0.0079	0.0079	0.1509
27-APR-2021	539669	1.10	1.12	-0.0180	0.0300	0.0300	0.5731
27-APR-2021	539673	8.50	8.71	-0.0244	0.0247	0.0247	0.4719
27-APR-2021	539679	10.00	10.00	0.0000	0.0181	0.0181	0.3458
27-APR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539686	54.80	56.90	-0.0376	0.0358	0.0358	0.6840
27-APR-2021	539692	5.63	5.37	0.0473	0.0250	0.0252	0.4814
27-APR-2021	539697	8.35	8.35	0.0000	0.3446	0.3437	6.5664
27-APR-2021	539724	4.75	4.75	0.0000	0.0135	0.0134	0.2560
27-APR-2021	539730	429.25	423.10	0.0144	0.0336	0.0335	0.6400
27-APR-2021	539762	11.55	11.55	0.0000	0.0107	0.0107	0.2044
27-APR-2021	539767	6.49	6.30	0.0297	0.0283	0.0283	0.5407
27-APR-2021	539770	3.89	3.72	0.0447	0.0336	0.0337	0.6438
27-APR-2021	539773	1.50	1.49	0.0067	0.0378	0.0377	0.7203
27-APR-2021	539798	7.15	7.39	-0.0330	0.0475	0.0474	0.9056
27-APR-2021	539800	12.55	12.80	-0.0197	0.0257	0.0256	0.4891
27-APR-2021	539814	46.40	48.05	-0.0349	0.0451	0.0451	0.8616
27-APR-2021	539819	3.85	3.85	0.0000	0.0024	0.0024	0.0459
27-APR-2021	539833	0.37	0.38	-0.0267	0.0206	0.0207	0.3955
27-APR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539835	156.50	154.30	0.0142	0.1832	0.1827	3.4905
27-APR-2021	539837	227.50	229.50	-0.0088	0.0324	0.0323	0.6171
27-APR-2021	539841	69.30	69.85	-0.0079	0.0410	0.0409	0.7814
27-APR-2021	539854	98.60	100.60	-0.0201	0.0255	0.0255	0.4872
27-APR-2021	539872	489.85	488.85	0.0020	0.0267	0.0267	0.5101
27-APR-2021	539875	29.90	29.90	0.0000	0.0268	0.0267	0.5101
27-APR-2021	539884	11.80	12.39	-0.0488	0.0402	0.0403	0.7699
27-APR-2021	539894	5.33	5.46	-0.0241	0.0996	0.0994	1.8990
27-APR-2021	539895	13.48	12.84	0.0486	0.0074	0.0081	0.1548
27-APR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539910	0.76	0.75	0.0132	0.0188	0.0188	0.3592
27-APR-2021	539921	150.00	155.00	-0.0328	0.0180	0.0182	0.3477
27-APR-2021	539922	12.16	12.16	0.0000	0.0118	0.0118	0.2254
27-APR-2021	539927	63.00	63.00	0.0000	0.0065	0.0064	0.1223
27-APR-2021	539938	26.85	25.60	0.0477	0.0274	0.0276	0.5273
27-APR-2021	539939	41.00	41.00	0.0000	0.0251	0.0251	0.4795
27-APR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
27-APR-2021	539947	15.80	15.80	0.0000	0.0186	0.0185	0.3534
27-APR-2021	539956	496.85	495.45	0.0028	0.0404	0.0403	0.7699
27-APR-2021	539963	64.50	65.25	-0.0116	0.0379	0.0378	0.7222
27-APR-2021	539982	9.12	8.69	0.0483	0.0428	0.0428	0.8177
27-APR-2021	539984	3299.80	3350.00	-0.0151	0.0350	0.0349	0.6668
27-APR-2021	539986	101.45	100.25	0.0119	0.0341	0.0340	0.6496
27-APR-2021	539991	32.05	32.05	0.0000	0.4678	0.4666	8.9144
27-APR-2021	540006	9.87	9.94	-0.0071	0.1270	0.1267	2.4206
27-APR-2021	540023	26.10	25.60	0.0193	0.0293	0.0292	0.5579
27-APR-2021	540026	2.58	2.71	-0.0492	0.0242	0.0244	0.4662
27-APR-2021	540027	351.45	354.00	-0.0072	0.0188	0.0188	0.3592
27-APR-2021	540062	26.25	26.25	0.0000	0.0084	0.0084	0.1605
27-APR-2021	540063	3.22	3.22	0.0000	0.0259	0.0259	0.4948
27-APR-2021	540066	21.25	21.25	0.0000	0.0035	0.0035	0.0669
27-APR-2021	540078	173.45	165.20	0.0487	0.0237	0.0239	0.4566
27-APR-2021	540080	23.80	23.50	0.0127	0.0358	0.0358	0.6840
27-APR-2021	540097	13.75	13.75	0.0000	0.0069	0.0069	0.1318
27-APR-2021	540108	38.75	38.50	0.0065	0.0359	0.0358	0.6840
27-APR-2021	540132	4.48	4.71	-0.0501	0.0196	0.0199	0.3802
27-APR-2021	540134	4.84	4.60	0.0509	0.0389	0.0390	0.7451
27-APR-2021	540135	4.23	4.15	0.0191	0.0219	0.0219	0.4184
27-APR-2021	540143	85.15	88.30	-0.0363	0.0412	0.0412	0.7871
27-APR-2021	540147	33.00	33.00	0.0000	0.0343	0.0342	0.6534
27-APR-2021	540159	27.30	27.30	0.0000	0.0176	0.0175	0.3343
27-APR-2021	540168	19.30	19.30	0.0000	0.0093	0.0093	0.1777
27-APR-2021	540174	17.94	18.30	-0.0199	0.0240	0.0240	0.4585
27-APR-2021	540175	12.48	11.96	0.0426	0.0401	0.0401	0.7661
27-APR-2021	540181	3.31	3.31	0.0000	0.0119	0.0119	0.2273
27-APR-2021	540190	12.29	12.93	-0.0508	0.0244	0.0246	0.4700
27-APR-2021	540192	8.08	7.42	0.0852	0.0426	0.0429	0.8196
27-APR-2021	540198	25.80	25.95	-0.0058	0.0392	0.0391	0.7470
27-APR-2021	540199	14.46	14.46	0.0000	0.0042	0.0042	0.0802
27-APR-2021	540204	70.35	69.00	0.0194	0.0252	0.0252	0.4814
27-APR-2021	540205	249.50	244.65	0.0196	0.0457	0.0456	0.8712
27-APR-2021	540211	14.00	14.00	0.0000	0.0055	0.0055	0.1051
27-APR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
27-APR-2021	540243	23.00	23.45	-0.0194	0.0290	0.0290	0.5540
27-APR-2021	540253	1.15	1.21	-0.0509	0.0292	0.0293	0.5598
27-APR-2021	540254	4.30	4.52	-0.0499	0.0307	0.0308	0.5884
27-APR-2021	540259	14.18	13.17	0.0739	0.0756	0.0756	1.4443
27-APR-2021	540266	12.45	12.45	0.0000	0.0168	0.0168	0.3210
27-APR-2021	540268	630.00	639.80	-0.0154	0.0361	0.0360	0.6878
27-APR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	540310	3.33	3.33	0.0000	0.0138	0.0138	0.2636
27-APR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	540359	49.35	47.00	0.0488	0.0302	0.0304	0.5808
27-APR-2021	540360	70.80	67.00	0.0552	0.0333	0.0334	0.6381
27-APR-2021	540361	18.75	17.90	0.0464	0.0379	0.0379	0.7241
27-APR-2021	540385	16.70	16.80	-0.0060	0.0228	0.0227	0.4337
27-APR-2021	540386	3.97	3.97	0.0000	0.0296	0.0295	0.5636
27-APR-2021	540401	77.50	75.35	0.0281	0.0331	0.0331	0.6324
27-APR-2021	540405	43.60	41.55	0.0482	0.0363	0.0364	0.6954
27-APR-2021	540481	15.50	15.80	-0.0192	0.0161	0.0161	0.3076
27-APR-2021	540515	14.00	14.00	0.0000	0.0066	0.0066	0.1261
27-APR-2021	540545	29.30	29.85	-0.0186	0.0230	0.0229	0.4375
27-APR-2021	540570	31.60	32.00	-0.0126	0.0341	0.0340	0.6496
27-APR-2021	540590	165.95	165.95	0.0000	0.0370	0.0369	0.7050
27-APR-2021	540614	106.10	110.80	-0.0433	0.0382	0.0382	0.7298
27-APR-2021	540615	6.31	5.75	0.0929	0.0289	0.0295	0.5636
27-APR-2021	540654	61.25	61.30	-0.0008	0.0389	0.0388	0.7413
27-APR-2021	540686	240.00	246.00	-0.0247	0.0472	0.0471	0.8998
27-APR-2021	540693	61.90	59.30	0.0429	0.0199	0.0201	0.3840
27-APR-2021	540696	45.50	45.50	0.0000	0.0199	0.0198	0.3783
27-APR-2021	540697	1.49	1.56	-0.0459	0.0304	0.0305	0.5827
27-APR-2021	540703	6.49	6.19	0.0473	0.0293	0.0294	0.5617
27-APR-2021	540717	4.51	4.51	0.0000	0.0212	0.0212	0.4050
27-APR-2021	540726	26.80	26.75	0.0019	0.0243	0.0242	0.4623
27-APR-2021	540728	181.50	180.20	0.0072	0.0327	0.0326	0.6228
27-APR-2021	540730	65.55	62.45	0.0484	0.0369	0.0370	0.7069
27-APR-2021	540737	296.90	292.25	0.0158	0.0245	0.0245	0.4681
27-APR-2021	540744	10.84	11.23	-0.0353	0.0323	0.0323	0.6171
27-APR-2021	540795	23.60	24.25	-0.0272	0.0271	0.0271	0.5177
27-APR-2021	540821	11.17	11.17	0.0000	0.0232	0.0231	0.4413
27-APR-2021	540823	36.10	38.00	-0.0513	0.0295	0.0296	0.5655
27-APR-2021	540829	3.65	3.48	0.0477	0.0201	0.0203	0.3878
27-APR-2021	540904	60.80	60.80	0.0000	0.0185	0.0185	0.3534
27-APR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-APR-2021	540936	21.60	22.00	-0.0183	0.0202	0.0202	0.3859
27-APR-2021	540954	33.65	34.80	-0.0336	0.0325	0.0325	0.6209
27-APR-2021	540955	24.45	24.60	-0.0061	0.0443	0.0442	0.8444
27-APR-2021	540956	66.00	69.00	-0.0445	0.0304	0.0304	0.5808
27-APR-2021	540980	14400.00	14400.00	0.0000	0.0289	0.0288	0.5502
27-APR-2021	541005	43.15	43.25	-0.0023	0.0360	0.0359	0.6859
27-APR-2021	541096	396.00	408.15	-0.0302	0.0267	0.0267	0.5101
27-APR-2021	541133	45.60	45.60	0.0000	0.0029	0.0029	0.0554
27-APR-2021	541167	350.25	340.15	0.0293	0.0276	0.0276	0.5273
27-APR-2021	541347	2.14	2.20	-0.0277	0.0349	0.0349	0.6668
27-APR-2021	541400	95.75	99.20	-0.0354	0.0386	0.0386	0.7375
27-APR-2021	541444	76.20	76.25	-0.0007	0.0264	0.0263	0.5025
27-APR-2021	541503	27.55	27.55	0.0000	0.0285	0.0285	0.5445
27-APR-2021	541627	6.20	5.91	0.0479	0.0350	0.0350	0.6687
27-APR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-APR-2021	541702	5.72	5.45	0.0484	0.0256	0.0258	0.4929
27-APR-2021	541735	8.97	9.44	-0.0511	0.0237	0.0239	0.4566
27-APR-2021	541741	12.02	12.02	0.0000	0.0283	0.0282	0.5388
27-APR-2021	541771	0.77	0.83	-0.0750	0.0372	0.0374	0.7145
27-APR-2021	541778	69.00	67.75	0.0183	0.0120	0.0121	0.2312
27-APR-2021	541865	53.00	56.55	-0.0648	0.0246	0.0249	0.4757
27-APR-2021	541890	0.87	0.86	0.0116	0.0311	0.0310	0.5923
27-APR-2021	541999	1.56	1.49	0.0459	0.0327	0.0328	0.6266
27-APR-2021	542057	51.90	54.30	-0.0452	0.0174	0.0176	0.3362
27-APR-2021	542117	4.15	4.15	0.0000	0.0305	0.0304	0.5808
27-APR-2021	542123	54.65	54.65	0.0000	0.0246	0.0245	0.4681
27-APR-2021	542176	6.94	6.94	0.0000	0.0096	0.0095	0.1815
27-APR-2021	542206	7.31	7.31	0.0000	0.0146	0.0145	0.2770
27-APR-2021	542232	48.00	53.85	-0.1150	0.0124	0.0148	0.2828
27-APR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	542351	702.80	711.25	-0.0120	0.0286	0.0286	0.5464
27-APR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-APR-2021	542377	3.36	3.36	0.0000	0.0101	0.0100	0.1910
27-APR-2021	542524	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-APR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	542627	9.00	10.00	-0.1054	0.0281	0.0290	0.5540
27-APR-2021	542669	28.55	28.20	0.0123	0.0238	0.0238	0.4547
27-APR-2021	542670	37.95	37.10	0.0227	0.0317	0.0317	0.6056
27-APR-2021	542677	4.24	4.24	0.0000	0.0285	0.0285	0.5445
27-APR-2021	542679	14.45	15.10	-0.0440	0.0304	0.0305	0.5827
27-APR-2021	542682	32.45	30.95	0.0473	0.0351	0.0352	0.6725
27-APR-2021	542753	138.60	136.05	0.0186	0.0283	0.0283	0.5407
27-APR-2021	542774	20.60	20.20	0.0196	0.0425	0.0425	0.8120
27-APR-2021	542803	47.95	47.95	0.0000	0.0200	0.0200	0.3821
27-APR-2021	542862	74.00	72.00	0.0274	0.0305	0.0305	0.5827
27-APR-2021	542864	35.10	35.10	0.0000	0.0088	0.0088	0.1681
27-APR-2021	542866	31.10	31.10	0.0000	0.0198	0.0198	0.3783
27-APR-2021	542906	19.00	19.00	0.0000	0.0258	0.0258	0.4929
27-APR-2021	542911	221.35	210.85	0.0486	0.0169	0.0172	0.3286
27-APR-2021	543207	15.61	15.61	0.0000	0.0105	0.0105	0.2006
27-APR-2021	543229	105.00	100.05	0.0483	0.0200	0.0202	0.3859
27-APR-2021	543267	15.43	15.43	0.0000	0.0033	0.0033	0.0630
27-APR-2021	590082	38.50	39.35	-0.0218	0.0198	0.0198	0.3783
27-APR-2021	590122	37.50	37.50	0.0000	0.0346	0.0345	0.6591
27-APR-2021	5PAISA	374.95	355.85	0.0523	0.0391	0.0392	0.7489
27-APR-2021	63MOONS	89.60	92.55	-0.0324	0.0363	0.0363	0.6935
27-APR-2021	A2ZINFRA	3.80	3.75	0.0132	0.0365	0.0364	0.6954
27-APR-2021	AAKASH	141.90	141.90	0.0000	0.0119	0.0118	0.2254
27-APR-2021	AARON	53.70	53.50	0.0037	0.0256	0.0256	0.4891
27-APR-2021	AARTIDRUGS	723.10	715.75	0.0102	0.0330	0.0329	0.6286
27-APR-2021	AARTIIND	1563.05	1492.00	0.0465	0.0246	0.0247	0.4719
27-APR-2021	AARTISURF	1420.35	1428.00	-0.0054	0.0312	0.0311	0.5942
27-APR-2021	AARVEEDEN	21.30	20.30	0.0481	0.0415	0.0415	0.7929
27-APR-2021	AARVI	48.45	48.45	0.0000	0.0369	0.0368	0.7031
27-APR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-APR-2021	AAVAS	2276.95	2235.85	0.0182	0.0272	0.0272	0.5197
27-APR-2021	ABAN	29.45	29.00	0.0154	0.0322	0.0321	0.6133
27-APR-2021	ABB	1384.35	1368.95	0.0112	0.0209	0.0209	0.3993
27-APR-2021	ABBOTINDIA	15200.55	15054.50	0.0097	0.0177	0.0177	0.3382
27-APR-2021	ABCAPITAL	118.45	113.05	0.0467	0.0325	0.0326	0.6228
27-APR-2021	ABFRL	180.95	173.60	0.0415	0.0267	0.0268	0.5120
27-APR-2021	ABMINTLTD	49.05	49.40	-0.0071	0.0399	0.0398	0.7604
27-APR-2021	ABSLBANETF	324.75	319.78	0.0154	0.0250	0.0249	0.4757
27-APR-2021	ABSLNN50ET	352.05	350.00	0.0058	0.0319	0.0319	0.6094
27-APR-2021	ACC	1859.75	1844.70	0.0081	0.0200	0.0200	0.3821
27-APR-2021	ACCELYA	865.85	858.15	0.0089	0.0174	0.0174	0.3324
27-APR-2021	ACCURACY	60.15	58.85	0.0218	0.0222	0.0222	0.4241
27-APR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ACE	148.15	147.70	0.0030	0.0352	0.0352	0.6725
27-APR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ACRYSIL	332.85	314.05	0.0581	0.0201	0.0205	0.3917
27-APR-2021	ADANIENT	1191.15	1173.35	0.0151	0.0340	0.0339	0.6477
27-APR-2021	ADANIGREEN	1054.60	1049.25	0.0051	0.0328	0.0328	0.6266
27-APR-2021	ADANIPORTS	749.15	730.75	0.0249	0.0268	0.0268	0.5120
27-APR-2021	ADANIPOWER	90.00	87.75	0.0253	0.0366	0.0366	0.6992
27-APR-2021	ADANITRANS	1044.10	1054.85	-0.0102	0.0344	0.0343	0.6553
27-APR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ADFFOODS	946.50	905.30	0.0445	0.0300	0.0301	0.5751
27-APR-2021	ADHUNIKIND	22.60	21.90	0.0315	0.0433	0.0432	0.8253
27-APR-2021	ADL	28.55	29.00	-0.0156	0.0226	0.0226	0.4318
27-APR-2021	ADORWELD	364.60	361.70	0.0080	0.0287	0.0286	0.5464
27-APR-2021	ADROITINFO	8.10	7.75	0.0442	0.0599	0.0598	1.1425
27-APR-2021	ADSL	47.30	47.45	-0.0032	0.0376	0.0375	0.7164
27-APR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ADVANIHOTR	54.10	52.15	0.0367	0.0300	0.0300	0.5731
27-APR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ADVENZYMES	385.85	380.35	0.0144	0.0312	0.0311	0.5942
27-APR-2021	AEGISCHEM	290.75	286.10	0.0161	0.0295	0.0295	0.5636
27-APR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	AFFLE	5661.50	5630.00	0.0056	0.0301	0.0300	0.5731
27-APR-2021	AGARIND	153.50	149.75	0.0247	0.0387	0.0386	0.7375
27-APR-2021	AGCNET	1667.40	1697.45	-0.0179	0.0363	0.0363	0.6935
27-APR-2021	AGRITECH	33.65	34.15	-0.0147	0.0392	0.0392	0.7489
27-APR-2021	AGROPHOS	11.60	11.50	0.0087	0.0368	0.0367	0.7012
27-APR-2021	AHLADA	101.55	100.85	0.0069	0.0183	0.0183	0.3496
27-APR-2021	AHLEAST	146.25	147.75	-0.0102	0.0243	0.0242	0.4623
27-APR-2021	AHLUCONT	289.50	289.20	0.0010	0.0295	0.0294	0.5617
27-APR-2021	AHLWEST	208.70	205.70	0.0145	0.0309	0.0309	0.5903
27-APR-2021	AIAENG	1905.10	1900.45	0.0024	0.0221	0.0221	0.4222
27-APR-2021	AIRAN	16.00	16.45	-0.0277	0.0321	0.0321	0.6133
27-APR-2021	AJANTPHARM	1828.25	1802.40	0.0142	0.0217	0.0216	0.4127
27-APR-2021	AJMERA	113.50	113.55	-0.0004	0.0343	0.0342	0.6534
27-APR-2021	AKASH	188.40	195.60	-0.0375	0.0328	0.0329	0.6286
27-APR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-APR-2021	AKG	29.45	31.00	-0.0513	0.0198	0.0201	0.3840
27-APR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
27-APR-2021	AKSHARCHEM	245.60	238.40	0.0298	0.0317	0.0317	0.6056
27-APR-2021	AKSHOPTFBR	6.05	6.10	-0.0082	0.0381	0.0380	0.7260
27-APR-2021	AKZOINDIA	2229.05	2215.65	0.0060	0.0200	0.0199	0.3802
27-APR-2021	ALANKIT	13.95	14.15	-0.0142	0.0370	0.0369	0.7050
27-APR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
27-APR-2021	ALBERTDAVD	443.10	449.25	-0.0138	0.0285	0.0284	0.5426
27-APR-2021	ALEMBICLTD	111.40	112.25	-0.0076	0.0328	0.0327	0.6247
27-APR-2021	ALICON	444.85	432.85	0.0273	0.0341	0.0341	0.6515
27-APR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ALKALI	56.05	53.60	0.0447	0.0376	0.0377	0.7203
27-APR-2021	ALKEM	2769.30	2797.90	-0.0103	0.0185	0.0184	0.3515
27-APR-2021	ALKYLAMINE	8140.85	6780.55	0.1828	0.0344	0.0367	0.7012
27-APR-2021	ALLCARGO	123.40	122.70	0.0057	0.0246	0.0246	0.4700
27-APR-2021	ALLSEC	317.55	318.05	-0.0016	0.0341	0.0340	0.6496
27-APR-2021	ALMONDZ	27.10	26.40	0.0262	0.0410	0.0410	0.7833
27-APR-2021	ALOKINDS	20.10	23.10	-0.1391	0.0312	0.0327	0.6247
27-APR-2021	ALPA	64.00	67.25	-0.0495	0.0444	0.0444	0.8483
27-APR-2021	ALPHAGEO	199.75	187.95	0.0609	0.0361	0.0362	0.6916
27-APR-2021	ALPSINDUS	1.45	1.45	0.0000	0.1450	0.1446	2.7626
27-APR-2021	AMARAJABAT	802.60	801.30	0.0016	0.0216	0.0216	0.4127
27-APR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-APR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	AMBER	3200.75	3171.65	0.0091	0.0300	0.0299	0.5712
27-APR-2021	AMBICAAGAR	15.15	14.45	0.0473	0.0057	0.0066	0.1261
27-APR-2021	AMBIKCO	883.75	868.35	0.0176	0.0239	0.0239	0.4566
27-APR-2021	AMBUJACEM	306.55	303.35	0.0105	0.0225	0.0225	0.4299
27-APR-2021	AMDIND	18.00	17.80	0.0112	0.0437	0.0436	0.8330
27-APR-2021	AMJLAND	23.70	23.25	0.0192	0.0307	0.0306	0.5846
27-APR-2021	AMRUTANJAN	636.15	635.00	0.0018	0.0287	0.0286	0.5464
27-APR-2021	ANANTRAJ	50.70	49.10	0.0321	0.0384	0.0384	0.7336
27-APR-2021	ANDHRACEMT	5.35	5.35	0.0000	0.0359	0.0358	0.6840
27-APR-2021	ANDHRAPAP	214.10	211.50	0.0122	0.0281	0.0280	0.5349
27-APR-2021	ANDHRSUGAR	340.50	340.90	-0.0012	0.0301	0.0301	0.5751
27-APR-2021	ANGELBRKG	373.60	366.40	0.0195	0.0218	0.0218	0.4165
27-APR-2021	ANIKINDS	14.00	13.70	0.0217	0.0341	0.0341	0.6515
27-APR-2021	ANKITMETAL	0.95	0.95	0.0000	0.0763	0.0761	1.4539
27-APR-2021	ANSALAPI	6.25	6.20	0.0080	0.0382	0.0381	0.7279
27-APR-2021	ANSALHSG	5.10	5.10	0.0000	0.0357	0.0356	0.6801
27-APR-2021	ANUP	588.90	593.40	-0.0076	0.0323	0.0322	0.6152
27-APR-2021	ANURAS	629.55	602.60	0.0438	0.0100	0.0105	0.2006
27-APR-2021	APARINDS	509.70	543.95	-0.0650	0.0270	0.0273	0.5216
27-APR-2021	APCL	210.60	210.10	0.0024	0.0300	0.0300	0.5731
27-APR-2021	APCOTEXIND	207.55	209.05	-0.0072	0.0333	0.0332	0.6343
27-APR-2021	APEX	214.50	212.00	0.0117	0.0323	0.0322	0.6152
27-APR-2021	APLAPOLLO	1313.00	1287.70	0.0195	0.0294	0.0293	0.5598
27-APR-2021	APLLTD	1003.95	1000.85	0.0031	0.0254	0.0254	0.4853
27-APR-2021	APOLLO	89.95	89.85	0.0011	0.0373	0.0372	0.7107
27-APR-2021	APOLLOHOSP	3191.05	3174.60	0.0052	0.0264	0.0263	0.5025
27-APR-2021	APOLLOPIPE	1113.30	1097.70	0.0141	0.0292	0.0291	0.5560
27-APR-2021	APOLLOTYRE	205.50	200.15	0.0264	0.0302	0.0302	0.5770
27-APR-2021	APOLSINHOT	573.85	560.00	0.0244	0.0337	0.0337	0.6438
27-APR-2021	APTECHT	199.10	199.10	0.0000	0.0370	0.0370	0.7069
27-APR-2021	ARCHIDPLY	29.40	28.15	0.0434	0.0407	0.0407	0.7776
27-APR-2021	ARCHIES	11.30	11.80	-0.0433	0.0304	0.0305	0.5827
27-APR-2021	ARENTERP	11.05	11.40	-0.0312	0.0519	0.0518	0.9896
27-APR-2021	ARIES	82.80	81.50	0.0158	0.0339	0.0338	0.6457
27-APR-2021	ARIHANT	18.75	18.40	0.0188	0.0388	0.0387	0.7394
27-APR-2021	ARIHANTSUP	62.75	63.90	-0.0182	0.0391	0.0390	0.7451
27-APR-2021	ARMANFIN	571.65	560.60	0.0195	0.0318	0.0317	0.6056
27-APR-2021	AROGRANITE	46.90	45.00	0.0414	0.0382	0.0383	0.7317
27-APR-2021	ARROWGREEN	71.90	71.50	0.0056	0.0358	0.0357	0.6820
27-APR-2021	ARSHIYA	30.45	29.00	0.0488	0.0406	0.0407	0.7776
27-APR-2021	ARSSINFRA	25.15	25.25	-0.0040	0.0401	0.0400	0.7642
27-APR-2021	ARTEMISMED	189.70	189.80	-0.0005	0.0276	0.0275	0.5254
27-APR-2021	ARVEE	120.50	114.80	0.0485	0.0150	0.0153	0.2923
27-APR-2021	ARVIND	61.15	60.60	0.0090	0.0361	0.0360	0.6878
27-APR-2021	ARVINDFASN	127.65	124.00	0.0290	0.0296	0.0296	0.5655
27-APR-2021	ARVSMART	95.80	96.05	-0.0026	0.0311	0.0310	0.5923
27-APR-2021	ASAHIINDIA	298.85	298.05	0.0027	0.0271	0.0271	0.5177
27-APR-2021	ASAHISONG	337.15	320.10	0.0519	0.0360	0.0361	0.6897
27-APR-2021	ASAL	33.45	33.30	0.0045	0.0316	0.0316	0.6037
27-APR-2021	ASALCBR	414.00	409.90	0.0100	0.0238	0.0238	0.4547
27-APR-2021	ASHAPURMIN	121.20	116.95	0.0357	0.0350	0.0350	0.6687
27-APR-2021	ASHIANA	124.85	125.50	-0.0052	0.0338	0.0337	0.6438
27-APR-2021	ASHIMASYN	15.60	15.70	-0.0064	0.0397	0.0396	0.7566
27-APR-2021	ASHOKA	82.90	83.95	-0.0126	0.0336	0.0335	0.6400
27-APR-2021	ASHOKLEY	115.60	114.10	0.0131	0.0338	0.0337	0.6438
27-APR-2021	ASIANHOTNR	65.70	65.50	0.0030	0.0291	0.0290	0.5540
27-APR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ASIANPAINT	2574.35	2557.90	0.0064	0.0200	0.0200	0.3821
27-APR-2021	ASIANTILES	161.60	159.50	0.0131	0.0357	0.0356	0.6801
27-APR-2021	ASPINWALL	174.90	173.95	0.0054	0.0341	0.0340	0.6496
27-APR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ASTEC	1158.45	1164.10	-0.0049	0.0327	0.0326	0.6228
27-APR-2021	ASTERDM	149.50	145.50	0.0271	0.0265	0.0265	0.5063
27-APR-2021	ASTRAL	1680.75	1676.95	0.0023	0.0311	0.0310	0.5923
27-APR-2021	ASTRAMICRO	118.25	116.00	0.0192	0.0313	0.0313	0.5980
27-APR-2021	ASTRAZEN	4223.45	4312.90	-0.0210	0.0299	0.0299	0.5712
27-APR-2021	ASTRON	39.20	38.70	0.0128	0.0322	0.0322	0.6152
27-APR-2021	ATFL	857.60	845.55	0.0142	0.0256	0.0256	0.4891
27-APR-2021	ATGL	1151.95	1153.80	-0.0016	0.0399	0.0398	0.7604
27-APR-2021	ATLANTA	7.00	6.95	0.0072	0.0327	0.0326	0.6228
27-APR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ATUL	8359.25	8266.95	0.0111	0.0215	0.0215	0.4108
27-APR-2021	ATULAUTO	169.20	166.60	0.0155	0.0243	0.0243	0.4643
27-APR-2021	AUBANK	1085.85	1051.45	0.0322	0.0314	0.0314	0.5999
27-APR-2021	AURIONPRO	162.95	168.40	-0.0329	0.0435	0.0435	0.8311
27-APR-2021	AUROPHARMA	972.50	971.20	0.0013	0.0286	0.0285	0.5445
27-APR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-APR-2021	AUSOMENT	58.20	59.05	-0.0145	0.0450	0.0449	0.8578
27-APR-2021	AUTOAXLES	979.65	985.60	-0.0061	0.0308	0.0307	0.5865
27-APR-2021	AUTOIND	35.90	35.95	-0.0014	0.0346	0.0345	0.6591
27-APR-2021	AVADHSUGAR	234.00	228.45	0.0240	0.0361	0.0360	0.6878
27-APR-2021	AVANTIFEED	487.10	493.90	-0.0139	0.0285	0.0285	0.5445
27-APR-2021	AVTNPL	49.55	46.35	0.0668	0.0312	0.0315	0.6018
27-APR-2021	AWHCL	279.70	281.85	-0.0077	0.0155	0.0154	0.2942
27-APR-2021	AXISBANK	699.55	700.45	-0.0013	0.0317	0.0317	0.6056
27-APR-2021	AXISBNKETF	328.26	322.99	0.0162	0.0120	0.0121	0.2312
27-APR-2021	AXISCADES	64.70	65.75	-0.0161	0.0369	0.0369	0.7050
27-APR-2021	AXISGOLD	41.12	41.14	-0.0005	0.0138	0.0137	0.2617
27-APR-2021	AXISNIFTY	151.82	150.21	0.0107	0.0180	0.0179	0.3420
27-APR-2021	AXISTECETF	259.00	259.95	-0.0037	0.0064	0.0064	0.1223
27-APR-2021	AYMSYNTEX	44.25	44.05	0.0045	0.0377	0.0376	0.7183
27-APR-2021	BAFNAPH	132.05	135.30	-0.0243	0.1708	0.1704	3.2555
27-APR-2021	BAGFILMS	2.40	2.25	0.0645	0.0362	0.0364	0.6954
27-APR-2021	BAJAJ-AUTO	3785.45	3738.85	0.0124	0.0206	0.0206	0.3936
27-APR-2021	BAJAJCON	286.00	287.95	-0.0068	0.0297	0.0297	0.5674
27-APR-2021	BAJAJELEC	1109.95	1102.30	0.0069	0.0311	0.0310	0.5923
27-APR-2021	BAJAJFINSV	10091.20	10001.65	0.0089	0.0294	0.0293	0.5598
27-APR-2021	BAJAJHIND	6.80	6.45	0.0528	0.0366	0.0367	0.7012
27-APR-2021	BAJAJHLDNG	3392.85	3423.00	-0.0088	0.0238	0.0237	0.4528
27-APR-2021	BAJFINANCE	4865.25	4736.10	0.0269	0.0312	0.0312	0.5961
27-APR-2021	BALAJITELE	56.30	56.45	-0.0027	0.0324	0.0324	0.6190
27-APR-2021	BALAMINES	2479.20	2076.60	0.1772	0.0399	0.0417	0.7967
27-APR-2021	BALAXI	586.55	587.30	-0.0013	0.0341	0.0340	0.6496
27-APR-2021	BALKRISHNA	19.70	21.25	-0.0757	0.0428	0.0431	0.8234
27-APR-2021	BALKRISIND	1720.25	1705.55	0.0086	0.0251	0.0251	0.4795
27-APR-2021	BALLARPUR	1.10	1.10	0.0000	0.0482	0.0481	0.9189
27-APR-2021	BALMLAWRIE	122.20	120.30	0.0157	0.0256	0.0256	0.4891
27-APR-2021	BALPHARMA	125.30	113.90	0.0954	0.0429	0.0433	0.8272
27-APR-2021	BALRAMCHIN	258.45	263.55	-0.0195	0.0332	0.0332	0.6343
27-APR-2021	BANARBEADS	48.35	47.70	0.0135	0.0358	0.0357	0.6820
27-APR-2021	BANARISUG	1610.10	1612.75	-0.0016	0.0230	0.0230	0.4394
27-APR-2021	BANCOINDIA	150.65	152.00	-0.0089	0.0295	0.0294	0.5617
27-APR-2021	BANDHANBNK	318.90	313.15	0.0182	0.0381	0.0381	0.7279
27-APR-2021	BANG	27.40	27.25	0.0055	0.0347	0.0346	0.6610
27-APR-2021	BANKA	61.65	61.80	-0.0024	0.0256	0.0255	0.4872
27-APR-2021	BANKBARODA	65.30	63.55	0.0272	0.0332	0.0332	0.6343
27-APR-2021	BANKBEES	328.34	323.90	0.0136	0.0214	0.0213	0.4069
27-APR-2021	BANKINDIA	66.00	65.25	0.0114	0.0363	0.0362	0.6916
27-APR-2021	BANSWRAS	98.25	95.75	0.0258	0.0313	0.0313	0.5980
27-APR-2021	BARBEQUE	643.05	635.90	0.0112	0.0136	0.0136	0.2598
27-APR-2021	BARTRONICS	2.25	2.20	0.0225	0.0475	0.0474	0.9056
27-APR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	BASF	2014.65	1977.45	0.0186	0.0287	0.0286	0.5464
27-APR-2021	BASML	61.95	62.10	-0.0024	0.0347	0.0346	0.6610
27-APR-2021	BATAINDIA	1345.85	1341.70	0.0031	0.0211	0.0210	0.4012
27-APR-2021	BAYERCROP	5426.55	5336.35	0.0168	0.0218	0.0218	0.4165
27-APR-2021	BBL	1147.50	1155.90	-0.0073	0.0248	0.0247	0.4719
27-APR-2021	BBTC	1142.70	1128.95	0.0121	0.0272	0.0272	0.5197
27-APR-2021	BCG	7.90	7.65	0.0322	0.0423	0.0423	0.8081
27-APR-2021	BCLIND	122.40	119.90	0.0206	0.0204	0.0204	0.3897
27-APR-2021	BCP	3.25	3.20	0.0155	0.0354	0.0353	0.6744
27-APR-2021	BDL	329.85	325.40	0.0136	0.0287	0.0286	0.5464
27-APR-2021	BEARDSELL	9.75	9.75	0.0000	0.0375	0.0374	0.7145
27-APR-2021	BECTORFOOD	365.30	363.65	0.0045	0.0179	0.0178	0.3401
27-APR-2021	BEDMUTHA	25.60	25.25	0.0138	0.0339	0.0339	0.6477
27-APR-2021	BEL	129.20	129.35	-0.0012	0.0274	0.0274	0.5235
27-APR-2021	BEML	1184.65	1138.95	0.0393	0.0334	0.0334	0.6381
27-APR-2021	BEPL	153.60	152.75	0.0055	0.0387	0.0386	0.7375
27-APR-2021	BERGEPAINT	712.80	722.40	-0.0134	0.0198	0.0198	0.3783
27-APR-2021	BESTAGRO	443.90	452.50	-0.0192	0.0243	0.0243	0.4643
27-APR-2021	BFINVEST	273.05	271.65	0.0051	0.0331	0.0330	0.6305
27-APR-2021	BFUTILITIE	232.80	231.30	0.0065	0.0326	0.0325	0.6209
27-APR-2021	BGRENERGY	47.60	52.05	-0.0894	0.0423	0.0427	0.8158
27-APR-2021	BHAGERIA	163.85	155.90	0.0497	0.0292	0.0293	0.5598
27-APR-2021	BHAGYANGR	50.50	48.65	0.0373	0.0386	0.0386	0.7375
27-APR-2021	BHAGYAPROP	30.05	29.25	0.0270	0.0318	0.0318	0.6075
27-APR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	BHANDARI	2.35	2.25	0.0435	0.0460	0.0460	0.8788
27-APR-2021	BHARATFORG	595.65	576.55	0.0326	0.0290	0.0290	0.5540
27-APR-2021	BHARATGEAR	79.60	73.90	0.0743	0.0373	0.0375	0.7164
27-APR-2021	BHARATRAS	10743.80	9932.60	0.0785	0.0265	0.0270	0.5158
27-APR-2021	BHARATWIRE	44.60	42.50	0.0482	0.0370	0.0371	0.7088
27-APR-2021	BHARTIARTL	534.30	527.55	0.0127	0.0229	0.0229	0.4375
27-APR-2021	BHEL	48.30	46.15	0.0455	0.0349	0.0350	0.6687
27-APR-2021	BIGBLOC	85.55	84.30	0.0147	0.0382	0.0381	0.7279
27-APR-2021	BIL	193.30	190.75	0.0133	0.0358	0.0358	0.6840
27-APR-2021	BINDALAGRO	17.10	16.80	0.0177	0.0377	0.0376	0.7183
27-APR-2021	BIOCON	398.10	395.50	0.0066	0.0287	0.0286	0.5464
27-APR-2021	BIOFILCHEM	78.05	74.25	0.0499	0.0535	0.0535	1.0221
27-APR-2021	BIRET	243.37	243.21	0.0007	0.0082	0.0082	0.1567
27-APR-2021	BIRLACABLE	59.10	58.00	0.0188	0.0375	0.0374	0.7145
27-APR-2021	BIRLACORPN	928.25	910.10	0.0197	0.0305	0.0304	0.5808
27-APR-2021	BIRLAMONEY	40.55	40.80	-0.0061	0.0329	0.0328	0.6266
27-APR-2021	BIRLATYRE	24.15	23.85	0.0125	0.0388	0.0387	0.7394
27-APR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	BKMINDST	0.90	0.85	0.0572	0.0451	0.0452	0.8635
27-APR-2021	BLBLIMITED	6.00	6.25	-0.0408	0.0418	0.0418	0.7986
27-APR-2021	BLISSGVS	105.10	106.55	-0.0137	0.0337	0.0337	0.6438
27-APR-2021	BLKASHYAP	15.85	16.50	-0.0402	0.0381	0.0381	0.7279
27-APR-2021	BLS	91.75	86.35	0.0607	0.0385	0.0386	0.7375
27-APR-2021	BLUEDART	5111.75	5120.45	-0.0017	0.0257	0.0256	0.4891
27-APR-2021	BLUESTARCO	864.30	836.10	0.0332	0.0215	0.0216	0.4127
27-APR-2021	BODALCHEM	93.75	92.10	0.0178	0.0342	0.0341	0.6515
27-APR-2021	BOMDYEING	69.00	68.05	0.0139	0.0325	0.0324	0.6190
27-APR-2021	BOROLTD	189.90	192.95	-0.0159	0.0264	0.0263	0.5025
27-APR-2021	BORORENEW	233.45	233.60	-0.0006	0.0419	0.0418	0.7986
27-APR-2021	BOSCHLTD	13561.75	13496.85	0.0048	0.0237	0.0237	0.4528
27-APR-2021	BPCL	420.35	418.90	0.0035	0.0265	0.0264	0.5044
27-APR-2021	BPL	32.70	31.15	0.0486	0.0374	0.0375	0.7164
27-APR-2021	BRFL	6.90	6.80	0.0146	0.0356	0.0355	0.6782
27-APR-2021	BRIGADE	244.45	240.20	0.0175	0.0287	0.0287	0.5483
27-APR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	BRITANNIA	3541.15	3539.20	0.0006	0.0194	0.0194	0.3706
27-APR-2021	BRNL	27.40	27.00	0.0147	0.0275	0.0274	0.5235
27-APR-2021	BROOKS	87.20	83.15	0.0476	0.0370	0.0370	0.7069
27-APR-2021	BSE	617.90	600.10	0.0292	0.0222	0.0222	0.4241
27-APR-2021	BSELINFRA	0.90	0.90	0.0000	0.0391	0.0390	0.7451
27-APR-2021	BSHSL	136.50	131.50	0.0373	0.0221	0.0222	0.4241
27-APR-2021	BSL	36.00	35.15	0.0239	0.0355	0.0355	0.6782
27-APR-2021	BSLGOLDETF	4308.85	4308.25	0.0001	0.0115	0.0115	0.2197
27-APR-2021	BSLNIFTY	161.61	159.87	0.0108	0.0175	0.0174	0.3324
27-APR-2021	BSOFT	251.80	254.75	-0.0116	0.0331	0.0330	0.6305
27-APR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	BURGERKING	131.20	130.15	0.0080	0.0253	0.0252	0.4814
27-APR-2021	BURNPUR	2.20	2.10	0.0465	0.0399	0.0400	0.7642
27-APR-2021	BUTTERFLY	597.70	602.05	-0.0073	0.0376	0.0375	0.7164
27-APR-2021	BVCL	17.00	17.00	0.0000	0.0370	0.0369	0.7050
27-APR-2021	BYKE	18.70	18.65	0.0027	0.0395	0.0394	0.7527
27-APR-2021	CADILAHC	562.80	569.50	-0.0118	0.0224	0.0223	0.4260
27-APR-2021	CALSOFT	8.40	8.50	-0.0118	0.0351	0.0351	0.6706
27-APR-2021	CAMLINFINE	151.95	137.90	0.0970	0.0323	0.0329	0.6286
27-APR-2021	CAMS	2283.45	2164.80	0.0534	0.0152	0.0157	0.2999
27-APR-2021	CANBK	139.65	135.25	0.0320	0.0335	0.0335	0.6400
27-APR-2021	CANDC	4.35	4.65	-0.0667	0.0615	0.0615	1.1750
27-APR-2021	CANFINHOME	572.65	570.25	0.0042	0.0273	0.0272	0.5197
27-APR-2021	CANTABIL	368.10	369.60	-0.0041	0.0242	0.0242	0.4623
27-APR-2021	CAPACITE	190.25	183.45	0.0364	0.0325	0.0326	0.6228
27-APR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	CAPLIPOINT	498.90	504.20	-0.0106	0.0321	0.0320	0.6114
27-APR-2021	CAPTRUST	89.15	87.10	0.0233	0.0554	0.0553	1.0565
27-APR-2021	CARBORUNIV	490.45	484.35	0.0125	0.0256	0.0256	0.4891
27-APR-2021	CAREERP	120.75	122.95	-0.0181	0.0316	0.0315	0.6018
27-APR-2021	CARERATING	504.25	474.25	0.0613	0.0296	0.0298	0.5693
27-APR-2021	CASTEXTECH	0.65	0.70	-0.0741	0.0954	0.0953	1.8207
27-APR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-APR-2021	CASTROLIND	128.10	125.30	0.0221	0.0212	0.0212	0.4050
27-APR-2021	CCHHL	4.05	3.90	0.0377	0.0351	0.0351	0.6706
27-APR-2021	CCL	263.80	267.90	-0.0154	0.0229	0.0228	0.4356
27-APR-2021	CDSL	780.75	731.35	0.0654	0.0262	0.0265	0.5063
27-APR-2021	CEATLTD	1404.25	1396.55	0.0055	0.0241	0.0240	0.4585
27-APR-2021	CEBBCO	17.00	16.85	0.0089	0.0392	0.0391	0.7470
27-APR-2021	CELEBRITY	5.35	5.40	-0.0093	0.0385	0.0384	0.7336
27-APR-2021	CENTENKA	254.45	246.50	0.0317	0.0251	0.0252	0.4814
27-APR-2021	CENTEXT	5.15	5.15	0.0000	0.0479	0.0477	0.9113
27-APR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-APR-2021	CENTRALBK	16.35	16.15	0.0123	0.0379	0.0379	0.7241
27-APR-2021	CENTRUM	24.25	23.00	0.0529	0.0319	0.0320	0.6114
27-APR-2021	CENTUM	388.60	383.65	0.0128	0.0331	0.0331	0.6324
27-APR-2021	CENTURYPLY	339.80	324.45	0.0462	0.0272	0.0274	0.5235
27-APR-2021	CENTURYTEX	483.25	470.15	0.0275	0.0313	0.0313	0.5980
27-APR-2021	CERA	3891.00	3971.80	-0.0206	0.0231	0.0231	0.4413
27-APR-2021	CEREBRAINT	49.65	49.80	-0.0030	0.0315	0.0314	0.5999
27-APR-2021	CESC	612.85	616.60	-0.0061	0.0211	0.0211	0.4031
27-APR-2021	CGCL	393.05	393.45	-0.0010	0.0274	0.0273	0.5216
27-APR-2021	CGPOWER	68.85	67.70	0.0168	0.0386	0.0386	0.7375
27-APR-2021	CHALET	146.95	143.80	0.0217	0.0279	0.0279	0.5330
27-APR-2021	CHAMBLFERT	224.65	219.75	0.0221	0.0249	0.0249	0.4757
27-APR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	CHEMBOND	204.00	200.15	0.0191	0.0313	0.0312	0.5961
27-APR-2021	CHEMCON	413.00	411.00	0.0049	0.0209	0.0208	0.3974
27-APR-2021	CHEMFAB	141.15	133.00	0.0595	0.0283	0.0285	0.5445
27-APR-2021	CHENNPETRO	108.35	103.85	0.0424	0.0356	0.0356	0.6801
27-APR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-APR-2021	CHOLAFIN	564.60	552.35	0.0219	0.0373	0.0372	0.7107
27-APR-2021	CHOLAHLDNG	565.00	564.70	0.0005	0.0233	0.0233	0.4451
27-APR-2021	CIGNITITEC	395.60	398.15	-0.0064	0.0308	0.0308	0.5884
27-APR-2021	CINELINE	32.60	32.10	0.0155	0.0406	0.0405	0.7738
27-APR-2021	CINEVISTA	13.40	14.10	-0.0509	0.0412	0.0413	0.7890
27-APR-2021	CIPLA	912.40	905.10	0.0080	0.0207	0.0207	0.3955
27-APR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	CLEDUCATE	79.85	79.45	0.0050	0.0378	0.0377	0.7203
27-APR-2021	CLNINDIA	418.35	413.85	0.0108	0.0291	0.0290	0.5540
27-APR-2021	CMICABLES	45.25	45.15	0.0022	0.0369	0.0368	0.7031
27-APR-2021	COALINDIA	127.50	126.95	0.0043	0.0214	0.0214	0.4088
27-APR-2021	COCHINSHIP	357.65	351.55	0.0172	0.0237	0.0236	0.4509
27-APR-2021	COFFEEDAY	44.35	46.35	-0.0441	0.0422	0.0422	0.8062
27-APR-2021	COFORGE	2838.15	2808.05	0.0107	0.0321	0.0321	0.6133
27-APR-2021	COLPAL	1495.05	1504.55	-0.0063	0.0173	0.0172	0.3286
27-APR-2021	COMPINFO	18.05	15.80	0.1331	0.0404	0.0414	0.7909
27-APR-2021	COMPUSOFT	8.75	8.75	0.0000	0.0297	0.0296	0.5655
27-APR-2021	CONCOR	563.35	555.30	0.0144	0.0259	0.0258	0.4929
27-APR-2021	CONFIPET	52.75	50.10	0.0515	0.0399	0.0400	0.7642
27-APR-2021	CONSOFINVT	57.90	56.65	0.0218	0.0382	0.0381	0.7279
27-APR-2021	CONTROLPR	302.30	310.70	-0.0274	0.0485	0.0484	0.9247
27-APR-2021	CORALFINAC	28.05	23.50	0.1770	0.0401	0.0419	0.8005
27-APR-2021	CORDSCABLE	41.45	40.25	0.0294	0.0307	0.0307	0.5865
27-APR-2021	COROMANDEL	725.30	725.50	-0.0003	0.0207	0.0207	0.3955
27-APR-2021	COSMOFILMS	641.25	632.60	0.0136	0.0312	0.0311	0.5942
27-APR-2021	COUNCODOS	2.25	2.25	0.0000	0.0519	0.0517	0.9877
27-APR-2021	COX&KINGS	1.10	1.10	0.0000	0.0390	0.0389	0.7432
27-APR-2021	CPSEETF	22.46	22.35	0.0049	0.0174	0.0173	0.3305
27-APR-2021	CRAFTSMAN	1305.00	1300.40	0.0035	0.0069	0.0069	0.1318
27-APR-2021	CREATIVE	101.35	99.85	0.0149	0.0253	0.0253	0.4834
27-APR-2021	CREATIVEYE	3.20	3.10	0.0317	0.0647	0.0645	1.2323
27-APR-2021	CREDITACC	584.85	584.45	0.0007	0.0285	0.0284	0.5426
27-APR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-APR-2021	CREST	77.25	79.00	-0.0224	0.0351	0.0350	0.6687
27-APR-2021	CRISIL	1874.25	1870.75	0.0019	0.0184	0.0183	0.3496
27-APR-2021	CROMPTON	383.40	372.90	0.0278	0.0222	0.0222	0.4241
27-APR-2021	CSBBANK	253.10	255.95	-0.0112	0.0263	0.0263	0.5025
27-APR-2021	CTE	28.60	27.50	0.0392	0.0399	0.0399	0.7623
27-APR-2021	CUB	164.55	164.95	-0.0024	0.0263	0.0262	0.5006
27-APR-2021	CUBEXTUB	29.15	27.80	0.0474	0.0433	0.0433	0.8272
27-APR-2021	CUMMINSIND	895.15	876.70	0.0208	0.0231	0.0231	0.4413
27-APR-2021	CUPID	218.55	218.35	0.0009	0.0311	0.0310	0.5923
27-APR-2021	CYBERMEDIA	12.05	12.65	-0.0486	0.0404	0.0404	0.7718
27-APR-2021	CYBERTECH	134.65	126.70	0.0609	0.0467	0.0468	0.8941
27-APR-2021	CYIENT	698.75	695.20	0.0051	0.0282	0.0281	0.5368
27-APR-2021	DAAWAT	72.70	70.50	0.0307	0.0338	0.0338	0.6457
27-APR-2021	DABUR	538.60	541.30	-0.0050	0.0145	0.0145	0.2770
27-APR-2021	DALALSTCOM	1.00	0.95	0.0513	0.0630	0.0630	1.2036
27-APR-2021	DALBHARAT	1529.80	1470.95	0.0392	0.0265	0.0266	0.5082
27-APR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DALMIASUG	230.45	227.30	0.0138	0.0343	0.0342	0.6534
27-APR-2021	DAMODARIND	22.80	22.45	0.0155	0.0377	0.0376	0.7183
27-APR-2021	DANGEE	165.90	155.25	0.0663	0.0227	0.0231	0.4413
27-APR-2021	DATAMATICS	114.80	114.15	0.0057	0.0374	0.0373	0.7126
27-APR-2021	DBCORP	81.15	76.25	0.0623	0.0226	0.0230	0.4394
27-APR-2021	DBL	592.25	594.60	-0.0040	0.0310	0.0309	0.5903
27-APR-2021	DBREALTY	17.50	17.15	0.0202	0.0421	0.0421	0.8043
27-APR-2021	DBSTOCKBRO	8.40	8.30	0.0120	0.0464	0.0462	0.8826
27-APR-2021	DCAL	154.65	148.00	0.0440	0.0388	0.0388	0.7413
27-APR-2021	DCBBANK	88.85	89.95	-0.0123	0.0286	0.0285	0.5445
27-APR-2021	DCM	25.05	24.40	0.0263	0.0355	0.0355	0.6782
27-APR-2021	DCMFINSERV	1.75	1.80	-0.0282	0.0828	0.0826	1.5781
27-APR-2021	DCMNVL	81.00	81.35	-0.0043	0.0349	0.0348	0.6649
27-APR-2021	DCMSHRIRAM	679.50	668.15	0.0168	0.0325	0.0325	0.6209
27-APR-2021	DCW	38.90	35.35	0.0957	0.0406	0.0410	0.7833
27-APR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DECCANCE	422.65	417.40	0.0125	0.0278	0.0278	0.5311
27-APR-2021	DEEPAKFERT	253.55	237.80	0.0641	0.0339	0.0341	0.6515
27-APR-2021	DEEPAKNTR	1782.95	1637.60	0.0850	0.0314	0.0319	0.6094
27-APR-2021	DEEPENR	40.20	42.90	-0.0650	0.0341	0.0343	0.6553
27-APR-2021	DEEPINDS	35.60	33.95	0.0475	0.0000	0.0034	0.0650
27-APR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DELTACORP	157.00	161.95	-0.0310	0.0342	0.0342	0.6534
27-APR-2021	DELTAMAGNT	28.95	28.05	0.0316	0.0391	0.0391	0.7470
27-APR-2021	DEN	44.35	43.90	0.0102	0.0343	0.0342	0.6534
27-APR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DENORA	248.70	249.75	-0.0042	0.0351	0.0350	0.6687
27-APR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DFMFOODS	339.20	336.85	0.0070	0.0301	0.0300	0.5731
27-APR-2021	DGCONTENT	7.80	7.90	-0.0127	0.0376	0.0375	0.7164
27-APR-2021	DHAMPURSUG	208.45	206.05	0.0116	0.0313	0.0312	0.5961
27-APR-2021	DHANBANK	14.05	14.15	-0.0071	0.0309	0.0308	0.5884
27-APR-2021	DHANI	185.10	185.40	-0.0016	0.0439	0.0438	0.8368
27-APR-2021	DHANUKA	766.20	777.40	-0.0145	0.0245	0.0245	0.4681
27-APR-2021	DHARSUGAR	6.05	6.10	-0.0082	0.0402	0.0401	0.7661
27-APR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DHFL	14.70	14.00	0.0488	0.0443	0.0444	0.8483
27-APR-2021	DHUNINV	299.75	285.20	0.0498	0.0362	0.0362	0.6916
27-APR-2021	DIAMONDYD	544.00	553.60	-0.0175	0.0208	0.0208	0.3974
27-APR-2021	DIAPOWER	0.70	0.70	0.0000	0.0836	0.0834	1.5934
27-APR-2021	DICIND	392.30	388.85	0.0088	0.0215	0.0214	0.4088
27-APR-2021	DIGISPICE	36.05	34.40	0.0469	0.0428	0.0428	0.8177
27-APR-2021	DISHTV	9.55	9.40	0.0158	0.0421	0.0420	0.8024
27-APR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DIVISLAB	3908.95	3784.30	0.0324	0.0199	0.0200	0.3821
27-APR-2021	DIXON	4033.80	3895.25	0.0350	0.0293	0.0293	0.5598
27-APR-2021	DLF	253.70	246.80	0.0276	0.0327	0.0327	0.6247
27-APR-2021	DLINKINDIA	101.85	99.40	0.0243	0.0326	0.0326	0.6228
27-APR-2021	DMART	2827.00	2808.25	0.0067	0.0229	0.0229	0.4375
27-APR-2021	DNAMEDIA	0.90	0.80	0.1178	0.0762	0.0764	1.4596
27-APR-2021	DOLAT	65.20	63.50	0.0264	0.0328	0.0328	0.6266
27-APR-2021	DOLLAR	239.60	239.00	0.0025	0.0298	0.0297	0.5674
27-APR-2021	DONEAR	29.00	28.65	0.0121	0.0316	0.0315	0.6018
27-APR-2021	DPABHUSHAN	114.45	112.00	0.0216	0.0246	0.0246	0.4700
27-APR-2021	DPSCLTD	12.45	12.65	-0.0159	0.0405	0.0404	0.7718
27-APR-2021	DPWIRES	119.85	106.70	0.1162	0.0393	0.0401	0.7661
27-APR-2021	DRCSYSTEMS	294.35	281.05	0.0462	0.0215	0.0217	0.4146
27-APR-2021	DREDGECORP	352.90	346.75	0.0176	0.0345	0.0344	0.6572
27-APR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DRREDDY	5057.15	5066.90	-0.0019	0.0192	0.0191	0.3649
27-APR-2021	DSSL	80.80	74.60	0.0798	0.0472	0.0474	0.9056
27-APR-2021	DTIL	255.20	254.10	0.0043	0.0261	0.0260	0.4967
27-APR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-APR-2021	DUCON	7.35	7.70	-0.0465	0.0407	0.0407	0.7776
27-APR-2021	DVL	92.00	93.15	-0.0124	0.0316	0.0316	0.6037
27-APR-2021	DWARKESH	37.00	36.05	0.0260	0.0349	0.0348	0.6649
27-APR-2021	DYNAMATECH	1053.10	994.25	0.0575	0.0328	0.0330	0.6305
27-APR-2021	DYNPRO	500.80	477.10	0.0485	0.0381	0.0382	0.7298
27-APR-2021	EASEMYTRIP	182.55	183.40	-0.0046	0.0166	0.0166	0.3171
27-APR-2021	EASTSILK	2.75	2.60	0.0561	0.0584	0.0584	1.1157
27-APR-2021	EASUNREYRL	2.05	2.10	-0.0241	0.0440	0.0439	0.8387
27-APR-2021	EBANK	3551.91	3551.91	0.0000	0.0352	0.0351	0.6706
27-APR-2021	EBBETF0423	1121.09	1121.69	-0.0005	0.0014	0.0014	0.0267
27-APR-2021	EBBETF0425	1032.45	1032.08	0.0004	0.0014	0.0014	0.0267
27-APR-2021	EBBETF0430	1147.01	1147.53	-0.0005	0.0026	0.0025	0.0478
27-APR-2021	EBBETF0431	1030.91	1029.41	0.0015	0.0019	0.0019	0.0363
27-APR-2021	EBIXFOREX	443.50	440.20	0.0075	0.0348	0.0348	0.6649
27-APR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ECLERX	1165.20	1171.25	-0.0052	0.0296	0.0295	0.5636
27-APR-2021	EDELWEISS	62.30	62.20	0.0016	0.0371	0.0371	0.7088
27-APR-2021	EDUCOMP	2.55	2.45	0.0400	0.0407	0.0407	0.7776
27-APR-2021	EICHERMOT	2400.15	2369.90	0.0127	0.0237	0.0237	0.4528
27-APR-2021	EIDPARRY	320.05	322.95	-0.0090	0.0286	0.0285	0.5445
27-APR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	EIHAHOTELS	237.10	234.05	0.0129	0.0265	0.0264	0.5044
27-APR-2021	EIHOTEL	89.00	88.50	0.0056	0.0272	0.0272	0.5197
27-APR-2021	EIMCOELECO	336.10	333.55	0.0076	0.0264	0.0263	0.5025
27-APR-2021	EKC	154.60	147.25	0.0487	0.0450	0.0450	0.8597
27-APR-2021	ELECON	82.50	82.05	0.0055	0.0421	0.0420	0.8024
27-APR-2021	ELECTCAST	33.20	31.80	0.0431	0.0351	0.0351	0.6706
27-APR-2021	ELECTHERM	106.25	105.80	0.0042	0.0380	0.0379	0.7241
27-APR-2021	ELGIEQUIP	216.65	222.00	-0.0244	0.0297	0.0297	0.5674
27-APR-2021	ELGIRUBCO	27.40	26.95	0.0166	0.0382	0.0381	0.7279
27-APR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	EMAMILTD	508.85	497.05	0.0235	0.0250	0.0250	0.4776
27-APR-2021	EMAMIPAP	120.70	118.30	0.0201	0.0387	0.0386	0.7375
27-APR-2021	EMAMIREAL	45.55	45.35	0.0044	0.0370	0.0369	0.7050
27-APR-2021	EMBASSY	310.59	310.22	0.0012	0.0174	0.0174	0.3324
27-APR-2021	EMCO	1.45	1.40	0.0351	0.0774	0.0773	1.4768
27-APR-2021	EMKAY	63.30	62.95	0.0055	0.0386	0.0385	0.7355
27-APR-2021	EMMBI	80.00	80.70	-0.0087	0.0347	0.0346	0.6610
27-APR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ENDURANCE	1292.20	1278.65	0.0105	0.0251	0.0250	0.4776
27-APR-2021	ENERGYDEV	8.95	8.95	0.0000	0.0370	0.0369	0.7050
27-APR-2021	ENGINERSIN	73.05	71.55	0.0207	0.0235	0.0235	0.4490
27-APR-2021	ENIL	146.75	144.50	0.0155	0.0291	0.0290	0.5540
27-APR-2021	EPL	219.25	216.60	0.0122	0.0273	0.0273	0.5216
27-APR-2021	EQ30	416.10	416.10	0.0000	0.0238	0.0238	0.4547
27-APR-2021	EQUITAS	79.15	78.00	0.0146	0.0365	0.0365	0.6973
27-APR-2021	EQUITASBNK	53.20	51.80	0.0267	0.0228	0.0229	0.4375
27-APR-2021	ERIS	604.60	601.60	0.0050	0.0207	0.0207	0.3955
27-APR-2021	EROSMEDIA	21.70	21.60	0.0046	0.0356	0.0355	0.6782
27-APR-2021	ESABINDIA	1836.75	1831.75	0.0027	0.0269	0.0268	0.5120
27-APR-2021	ESCORTS	1134.05	1129.00	0.0045	0.0277	0.0277	0.5292
27-APR-2021	ESSARSHPNG	7.90	7.90	0.0000	0.0320	0.0319	0.6094
27-APR-2021	ESTER	121.70	119.45	0.0187	0.0365	0.0365	0.6973
27-APR-2021	EUROTEXIND	7.30	7.35	-0.0068	0.1011	0.1008	1.9258
27-APR-2021	EVEREADY	301.00	291.40	0.0324	0.0334	0.0334	0.6381
27-APR-2021	EVERESTIND	308.70	313.15	-0.0143	0.0335	0.0334	0.6381
27-APR-2021	EXCEL	1.85	1.90	-0.0267	0.0438	0.0437	0.8349
27-APR-2021	EXCELINDUS	829.35	815.15	0.0173	0.0281	0.0280	0.5349
27-APR-2021	EXIDEIND	173.10	171.55	0.0090	0.0197	0.0197	0.3764
27-APR-2021	EXPLEOSOL	539.45	525.30	0.0266	0.0335	0.0334	0.6381
27-APR-2021	FACT	112.95	105.85	0.0649	0.0446	0.0447	0.8540
27-APR-2021	FAIRCHEMOR	750.05	764.55	-0.0191	0.0142	0.0143	0.2732
27-APR-2021	FCL	71.15	68.05	0.0445	0.0403	0.0403	0.7699
27-APR-2021	FCONSUMER	7.35	7.25	0.0137	0.0360	0.0359	0.6859
27-APR-2021	FCSSOFT	0.60	0.65	-0.0800	0.0970	0.0969	1.8513
27-APR-2021	FDC	306.90	307.15	-0.0008	0.0246	0.0246	0.4700
27-APR-2021	FEDERALBNK	75.15	73.95	0.0161	0.0316	0.0316	0.6037
27-APR-2021	FEL	10.05	9.60	0.0458	0.0383	0.0383	0.7317
27-APR-2021	FELDVR	12.90	11.55	0.1105	0.0388	0.0395	0.7546
27-APR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	FIEMIND	572.10	569.75	0.0041	0.0317	0.0316	0.6037
27-APR-2021	FILATEX	72.45	72.05	0.0055	0.0371	0.0370	0.7069
27-APR-2021	FINCABLES	363.20	359.65	0.0098	0.0258	0.0257	0.4910
27-APR-2021	FINEORG	2567.35	2502.75	0.0255	0.0246	0.0246	0.4700
27-APR-2021	FINPIPE	150.15	144.60	0.0377	0.0242	0.0243	0.4643
27-APR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	FLEXITUFF	21.80	21.45	0.0162	0.0617	0.0616	1.1769
27-APR-2021	FLFL	62.75	59.85	0.0473	0.0363	0.0363	0.6935
27-APR-2021	FLUOROCHEM	794.60	712.90	0.1085	0.0279	0.0289	0.5521
27-APR-2021	FMGOETZE	283.70	272.55	0.0401	0.0290	0.0291	0.5560
27-APR-2021	FMNL	16.15	15.25	0.0573	0.0400	0.0401	0.7661
27-APR-2021	FORCEMOT	1095.90	1064.45	0.0291	0.0254	0.0254	0.4853
27-APR-2021	FORTIS	208.85	204.90	0.0191	0.0221	0.0221	0.4222
27-APR-2021	FOSECOIND	1252.05	1224.75	0.0220	0.0208	0.0208	0.3974
27-APR-2021	FRETAIL	54.00	51.45	0.0484	0.0384	0.0384	0.7336
27-APR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	FSC	81.45	77.60	0.0484	0.0319	0.0320	0.6114
27-APR-2021	FSL	114.95	113.95	0.0087	0.0336	0.0335	0.6400
27-APR-2021	G5	52.44	48.16	0.0851	0.0013	0.0062	0.1185
27-APR-2021	GABRIEL	106.65	104.65	0.0189	0.0320	0.0319	0.6094
27-APR-2021	GAEL	132.90	132.15	0.0057	0.0327	0.0327	0.6247
27-APR-2021	GAIL	131.55	130.00	0.0119	0.0252	0.0251	0.4795
27-APR-2021	GAL	2.30	2.30	0.0000	0.0378	0.0378	0.7222
27-APR-2021	GALAXYSURF	2640.40	2660.35	-0.0075	0.0224	0.0223	0.4260
27-APR-2021	GALLANTT	54.85	54.45	0.0073	0.0357	0.0356	0.6801
27-APR-2021	GALLISPAT	44.80	41.10	0.0862	0.0385	0.0389	0.7432
27-APR-2021	GAMMNINFRA	0.75	0.70	0.0690	0.0640	0.0640	1.2227
27-APR-2021	GANDHITUBE	286.90	273.25	0.0487	0.0243	0.0245	0.4681
27-APR-2021	GANECOS	606.95	550.85	0.0970	0.0317	0.0324	0.6190
27-APR-2021	GANESHHOUC	67.50	68.65	-0.0169	0.0380	0.0379	0.7241
27-APR-2021	GANGESSECU	62.05	61.25	0.0130	0.0415	0.0414	0.7909
27-APR-2021	GARFIBRES	2549.95	2516.60	0.0132	0.0256	0.0255	0.4872
27-APR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-APR-2021	GATI	96.40	96.35	0.0005	0.0364	0.0363	0.6935
27-APR-2021	GAYAHWS	0.60	0.55	0.0870	0.0753	0.0754	1.4405
27-APR-2021	GAYAPROJ	28.05	27.75	0.0108	0.0377	0.0376	0.7183
27-APR-2021	GBGLOBAL	6.90	7.15	-0.0356	0.0745	0.0744	1.4214
27-APR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	GDL	194.65	172.10	0.1231	0.0296	0.0308	0.5884
27-APR-2021	GEECEE	101.80	102.20	-0.0039	0.0310	0.0309	0.5903
27-APR-2021	GEEKAYWIRE	73.70	72.85	0.0116	0.0218	0.0218	0.4165
27-APR-2021	GENCON	43.30	42.95	0.0081	0.0157	0.0157	0.2999
27-APR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-APR-2021	GENESYS	98.00	93.05	0.0518	0.0382	0.0383	0.7317
27-APR-2021	GENUSPAPER	7.45	7.45	0.0000	0.0384	0.0383	0.7317
27-APR-2021	GENUSPOWER	46.75	46.95	-0.0043	0.0355	0.0355	0.6782
27-APR-2021	GEOJITFSL	54.15	47.85	0.1237	0.0350	0.0360	0.6878
27-APR-2021	GEPIL	257.90	254.15	0.0146	0.0298	0.0298	0.5693
27-APR-2021	GESHIP	310.25	307.55	0.0087	0.0292	0.0291	0.5560
27-APR-2021	GET&D	114.35	112.90	0.0128	0.0320	0.0319	0.6094
27-APR-2021	GFLLIMITED	71.40	69.75	0.0234	0.0321	0.0320	0.6114
27-APR-2021	GFSTEELS	1.95	1.95	0.0000	0.0738	0.0736	1.4061
27-APR-2021	GHCL	243.65	238.90	0.0197	0.0277	0.0277	0.5292
27-APR-2021	GICHSGFIN	113.85	114.05	-0.0018	0.0314	0.0313	0.5980
27-APR-2021	GICRE	206.45	202.20	0.0208	0.0336	0.0335	0.6400
27-APR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-APR-2021	GILLANDERS	39.90	38.25	0.0422	0.0349	0.0350	0.6687
27-APR-2021	GILLETTE	5420.90	5410.85	0.0019	0.0132	0.0132	0.2522
27-APR-2021	GINNIFILA	19.55	19.35	0.0103	0.0364	0.0363	0.6935
27-APR-2021	GIPCL	75.10	73.90	0.0161	0.0230	0.0230	0.4394
27-APR-2021	GISOLUTION	2.25	1.90	0.1691	0.0730	0.0738	1.4099
27-APR-2021	GKWLIMITED	515.40	513.90	0.0029	0.0319	0.0318	0.6075
27-APR-2021	GLAND	2649.90	2651.35	-0.0005	0.0194	0.0193	0.3687
27-APR-2021	GLAXO	1454.20	1455.30	-0.0008	0.0162	0.0162	0.3095
27-APR-2021	GLENMARK	561.00	552.15	0.0159	0.0284	0.0283	0.5407
27-APR-2021	GLFL	2.10	2.20	-0.0465	0.1193	0.1190	2.2735
27-APR-2021	GLOBAL	41.10	39.40	0.0422	0.0181	0.0183	0.3496
27-APR-2021	GLOBALVECT	39.45	39.30	0.0038	0.0369	0.0368	0.7031
27-APR-2021	GLOBE	48.95	49.55	-0.0122	0.0184	0.0184	0.3515
27-APR-2021	GLOBUSSPR	315.30	313.15	0.0068	0.0333	0.0333	0.6362
27-APR-2021	GMBREW	396.20	392.50	0.0094	0.0263	0.0262	0.5006
27-APR-2021	GMDCLTD	56.60	55.55	0.0187	0.0285	0.0284	0.5426
27-APR-2021	GMMPFAUDLR	4151.80	4102.50	0.0119	0.0318	0.0318	0.6075
27-APR-2021	GMRINFRA	23.55	22.90	0.0280	0.0264	0.0264	0.5044
27-APR-2021	GNA	393.10	389.55	0.0091	0.0325	0.0325	0.6209
27-APR-2021	GNFC	349.50	310.20	0.1193	0.0295	0.0306	0.5846
27-APR-2021	GOACARBON	319.30	315.85	0.0109	0.0348	0.0347	0.6629
27-APR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-APR-2021	GOCLCORP	201.60	200.15	0.0072	0.0296	0.0295	0.5636
27-APR-2021	GODFRYPHLP	864.60	864.45	0.0002	0.0220	0.0219	0.4184
27-APR-2021	GODHA	42.65	42.20	0.0106	0.0223	0.0223	0.4260
27-APR-2021	GODREJAGRO	505.45	490.25	0.0305	0.0206	0.0207	0.3955
27-APR-2021	GODREJCP	702.20	695.40	0.0097	0.0191	0.0191	0.3649
27-APR-2021	GODREJIND	515.80	509.00	0.0133	0.0191	0.0191	0.3649
27-APR-2021	GODREJPROP	1367.00	1366.25	0.0005	0.0305	0.0304	0.5808
27-APR-2021	GOENKA	1.50	1.50	0.0000	0.1000	0.0998	1.9067
27-APR-2021	GOKEX	82.05	82.05	0.0000	0.0367	0.0366	0.6992
27-APR-2021	GOKUL	18.50	18.55	-0.0027	0.0348	0.0347	0.6629
27-APR-2021	GOKULAGRO	21.75	20.90	0.0399	0.0405	0.0405	0.7738
27-APR-2021	GOLDBEES	41.08	41.23	-0.0036	0.0099	0.0099	0.1891
27-APR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	GOLDENTOBC	41.35	41.35	0.0000	0.0358	0.0357	0.6820
27-APR-2021	GOLDIAM	362.75	350.35	0.0348	0.0377	0.0376	0.7183
27-APR-2021	GOLDSHARE	42.15	42.15	0.0000	0.0092	0.0092	0.1758
27-APR-2021	GOLDTECH	9.70	9.90	-0.0204	0.0421	0.0420	0.8024
27-APR-2021	GOODLUCK	91.35	83.50	0.0899	0.0408	0.0412	0.7871
27-APR-2021	GOODYEAR	902.00	884.75	0.0193	0.0243	0.0243	0.4643
27-APR-2021	GPIL	866.65	811.90	0.0653	0.0365	0.0367	0.7012
27-APR-2021	GPPL	94.35	93.15	0.0128	0.0250	0.0249	0.4757
27-APR-2021	GPTINFRA	37.60	36.35	0.0338	0.0415	0.0415	0.7929
27-APR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	GRANULES	327.50	325.60	0.0058	0.0313	0.0313	0.5980
27-APR-2021	GRAPHITE	711.80	675.30	0.0526	0.0379	0.0380	0.7260
27-APR-2021	GRASIM	1331.20	1312.30	0.0143	0.0239	0.0239	0.4566
27-APR-2021	GRAVITA	95.15	95.55	-0.0042	0.0344	0.0344	0.6572
27-APR-2021	GREAVESCOT	129.80	131.60	-0.0138	0.0296	0.0296	0.5655
27-APR-2021	GREENLAM	1022.00	993.50	0.0283	0.0231	0.0232	0.4432
27-APR-2021	GREENPANEL	206.40	209.00	-0.0125	0.0313	0.0312	0.5961
27-APR-2021	GREENPLY	206.25	210.30	-0.0194	0.0311	0.0311	0.5942
27-APR-2021	GREENPOWER	2.10	2.05	0.0241	0.0368	0.0368	0.7031
27-APR-2021	GRINDWELL	929.25	917.55	0.0127	0.0220	0.0219	0.4184
27-APR-2021	GROBTEA	779.25	803.05	-0.0301	0.0379	0.0379	0.7241
27-APR-2021	GRPLTD	800.15	805.90	-0.0072	0.0332	0.0331	0.6324
27-APR-2021	GRSE	177.60	177.50	0.0006	0.0283	0.0282	0.5388
27-APR-2021	GSCLCEMENT	34.05	33.90	0.0044	0.0352	0.0351	0.6706
27-APR-2021	GSFC	94.60	92.05	0.0273	0.0285	0.0285	0.5445
27-APR-2021	GSPL	258.05	255.65	0.0093	0.0231	0.0230	0.4394
27-APR-2021	GSS	63.40	62.05	0.0215	0.0431	0.0430	0.8215
27-APR-2021	GTL	5.60	5.60	0.0000	0.0470	0.0469	0.8960
27-APR-2021	GTLINFRA	0.65	0.65	0.0000	0.0569	0.0567	1.0833
27-APR-2021	GTNTEX	5.50	5.25	0.0465	0.0423	0.0423	0.8081
27-APR-2021	GTPL	128.80	129.05	-0.0019	0.0364	0.0363	0.6935
27-APR-2021	GUFICBIO	137.10	137.75	-0.0047	0.0348	0.0347	0.6629
27-APR-2021	GUJALKALI	428.70	422.20	0.0153	0.0310	0.0309	0.5903
27-APR-2021	GUJAPOLLO	213.90	213.20	0.0033	0.0365	0.0364	0.6954
27-APR-2021	GUJGASLTD	543.50	545.75	-0.0041	0.0245	0.0244	0.4662
27-APR-2021	GUJRAFFIA	42.00	40.85	0.0278	0.0521	0.0520	0.9935
27-APR-2021	GULFOILLUB	690.30	696.20	-0.0085	0.0232	0.0231	0.4413
27-APR-2021	GULFPETRO	43.70	41.65	0.0480	0.0350	0.0350	0.6687
27-APR-2021	GULPOLY	152.45	145.80	0.0446	0.0356	0.0356	0.6801
27-APR-2021	HAL	950.00	954.30	-0.0045	0.0264	0.0264	0.5044
27-APR-2021	HAPPSTMNDS	648.20	644.15	0.0063	0.0237	0.0237	0.4528
27-APR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-APR-2021	HARRMALAYA	148.15	149.25	-0.0074	0.0349	0.0348	0.6649
27-APR-2021	HATHWAY	22.25	22.05	0.0090	0.0379	0.0378	0.7222
27-APR-2021	HATSUN	810.40	785.05	0.0318	0.0242	0.0242	0.4623
27-APR-2021	HAVELLS	1028.45	1000.10	0.0280	0.0237	0.0238	0.4547
27-APR-2021	HAVISHA	0.80	0.80	0.0000	0.0576	0.0574	1.0966
27-APR-2021	HBANKETF	326.53	323.08	0.0106	0.0126	0.0126	0.2407
27-APR-2021	HBLPOWER	31.95	31.60	0.0110	0.0364	0.0364	0.6954
27-APR-2021	HBSL	16.30	16.30	0.0000	0.0444	0.0443	0.8464
27-APR-2021	HCC	7.60	7.40	0.0267	0.0386	0.0386	0.7375
27-APR-2021	HCG	176.90	184.00	-0.0394	0.0264	0.0265	0.5063
27-APR-2021	HCL-INSYS	8.65	8.60	0.0058	0.0342	0.0341	0.6515
27-APR-2021	HCLTECH	928.85	928.80	0.0001	0.0217	0.0217	0.4146
27-APR-2021	HDFC	2518.35	2509.80	0.0034	0.0243	0.0242	0.4623
27-APR-2021	HDFCAMC	2865.15	2832.35	0.0115	0.0228	0.0228	0.4356
27-APR-2021	HDFCBANK	1438.70	1404.80	0.0238	0.0203	0.0203	0.3878
27-APR-2021	HDFCLIFE	678.75	704.45	-0.0372	0.0235	0.0236	0.4509
27-APR-2021	HDFCMFGETF	42.19	42.29	-0.0024	0.0087	0.0087	0.1662
27-APR-2021	HDFCNIFETF	155.43	153.51	0.0124	0.0151	0.0151	0.2885
27-APR-2021	HDFCSENETF	520.73	516.95	0.0073	0.0176	0.0176	0.3362
27-APR-2021	HDIL	4.90	4.70	0.0417	0.0415	0.0415	0.7929
27-APR-2021	HEG	2189.05	2094.60	0.0441	0.0412	0.0412	0.7871
27-APR-2021	HEIDELBERG	230.85	233.30	-0.0106	0.0223	0.0223	0.4260
27-APR-2021	HEMIPROP	142.90	139.10	0.0270	0.0317	0.0317	0.6056
27-APR-2021	HERANBA	682.75	669.60	0.0194	0.0133	0.0133	0.2541
27-APR-2021	HERCULES	117.95	115.30	0.0227	0.0339	0.0339	0.6477
27-APR-2021	HERITGFOOD	345.40	340.90	0.0131	0.0316	0.0316	0.6037
27-APR-2021	HEROMOTOCO	2905.50	2864.50	0.0142	0.0231	0.0230	0.4394
27-APR-2021	HESTERBIO	2168.95	2133.80	0.0163	0.0316	0.0316	0.6037
27-APR-2021	HEXATRADEX	96.40	91.85	0.0483	0.0403	0.0403	0.7699
27-APR-2021	HFCL	28.75	26.85	0.0684	0.0369	0.0371	0.7088
27-APR-2021	HGINFRA	274.85	268.55	0.0232	0.0309	0.0309	0.5903
27-APR-2021	HGS	1673.75	1614.35	0.0361	0.0333	0.0334	0.6381
27-APR-2021	HIKAL	250.80	218.15	0.1395	0.0322	0.0336	0.6419
27-APR-2021	HIL	3575.35	3426.50	0.0425	0.0334	0.0335	0.6400
27-APR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	HILTON	11.50	11.70	-0.0172	0.0376	0.0375	0.7164
27-APR-2021	HIMATSEIDE	141.45	139.10	0.0168	0.0390	0.0389	0.7432
27-APR-2021	HINDALCO	366.25	348.35	0.0501	0.0309	0.0310	0.5923
27-APR-2021	HINDCOMPOS	260.75	246.50	0.0562	0.0346	0.0348	0.6649
27-APR-2021	HINDCOPPER	152.40	138.50	0.0956	0.0415	0.0420	0.8024
27-APR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	HINDMOTORS	7.05	7.15	-0.0141	0.0357	0.0357	0.6820
27-APR-2021	HINDNATGLS	30.55	30.00	0.0182	0.0384	0.0383	0.7317
27-APR-2021	HINDOILEXP	98.50	99.05	-0.0056	0.0322	0.0322	0.6152
27-APR-2021	HINDPETRO	232.95	232.50	0.0019	0.0260	0.0259	0.4948
27-APR-2021	HINDUNILVR	2379.90	2360.65	0.0081	0.0173	0.0173	0.3305
27-APR-2021	HINDZINC	318.75	304.15	0.0469	0.0255	0.0257	0.4910
27-APR-2021	HIRECT	123.65	122.55	0.0089	0.0294	0.0293	0.5598
27-APR-2021	HISARMETAL	114.05	116.95	-0.0251	0.0458	0.0458	0.8750
27-APR-2021	HITECH	381.95	378.55	0.0089	0.0357	0.0356	0.6801
27-APR-2021	HITECHCORP	135.60	135.45	0.0011	0.0376	0.0375	0.7164
27-APR-2021	HITECHGEAR	160.35	158.85	0.0094	0.0315	0.0314	0.5999
27-APR-2021	HLEGLAS	2288.10	2231.05	0.0252	0.0176	0.0176	0.3362
27-APR-2021	HLVLTD	5.85	5.75	0.0172	0.0382	0.0382	0.7298
27-APR-2021	HMT	27.00	27.00	0.0000	0.0332	0.0331	0.6324
27-APR-2021	HMVL	63.35	58.30	0.0831	0.0284	0.0290	0.5540
27-APR-2021	HNDFDS	2108.45	2121.15	-0.0060	0.0326	0.0325	0.6209
27-APR-2021	HNGSNGBEES	369.07	367.66	0.0038	0.0188	0.0187	0.3573
27-APR-2021	HOMEFIRST	466.55	465.35	0.0026	0.0179	0.0178	0.3401
27-APR-2021	HONAUT	43016.30	43912.10	-0.0206	0.0238	0.0238	0.4547
27-APR-2021	HONDAPOWER	953.80	949.70	0.0043	0.0219	0.0219	0.4184
27-APR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-APR-2021	HOTELRUGBY	1.10	1.15	-0.0445	0.0665	0.0664	1.2686
27-APR-2021	HOVS	46.75	48.00	-0.0264	0.0362	0.0361	0.6897
27-APR-2021	HPL	47.80	46.35	0.0308	0.0353	0.0353	0.6744
27-APR-2021	HSCL	45.00	45.00	0.0000	0.0373	0.0372	0.7107
27-APR-2021	HSIL	157.30	152.10	0.0336	0.0344	0.0344	0.6572
27-APR-2021	HTMEDIA	22.75	20.30	0.1139	0.0334	0.0343	0.6553
27-APR-2021	HUBTOWN	16.00	15.40	0.0382	0.0321	0.0322	0.6152
27-APR-2021	HUDCO	42.35	42.05	0.0071	0.0298	0.0297	0.5674
27-APR-2021	HUHTAMAKI	279.85	276.00	0.0139	0.0268	0.0267	0.5101
27-APR-2021	IBMFNIFTY	150.77	148.47	0.0154	0.0223	0.0223	0.4260
27-APR-2021	IBREALEST	81.50	82.05	-0.0067	0.0413	0.0412	0.7871
27-APR-2021	IBULHSGFIN	181.95	179.25	0.0150	0.0489	0.0488	0.9323
27-APR-2021	ICEMAKE	73.10	74.95	-0.0250	0.0217	0.0217	0.4146
27-APR-2021	ICICI500	202.74	200.39	0.0117	0.0169	0.0168	0.3210
27-APR-2021	ICICIALPLV	144.09	143.16	0.0065	0.0081	0.0081	0.1548
27-APR-2021	ICICIB22	35.41	34.90	0.0145	0.0161	0.0160	0.3057
27-APR-2021	ICICIBANK	598.75	591.10	0.0129	0.0283	0.0282	0.5388
27-APR-2021	ICICIBANKN	324.99	320.30	0.0145	0.0207	0.0206	0.3936
27-APR-2021	ICICIBANKP	172.08	169.94	0.0125	0.0216	0.0216	0.4127
27-APR-2021	ICICIGI	1439.70	1451.60	-0.0082	0.0240	0.0240	0.4585
27-APR-2021	ICICIGOLD	42.19	42.17	0.0005	0.0095	0.0095	0.1815
27-APR-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
27-APR-2021	ICICILOVOL	118.21	117.58	0.0053	0.0133	0.0133	0.2541
27-APR-2021	ICICIM150	91.78	90.45	0.0146	0.0186	0.0186	0.3554
27-APR-2021	ICICIMCAP	85.19	84.14	0.0124	0.0161	0.0161	0.3076
27-APR-2021	ICICINF100	159.00	157.64	0.0086	0.0182	0.0182	0.3477
27-APR-2021	ICICINIFTY	155.93	154.19	0.0112	0.0148	0.0148	0.2828
27-APR-2021	ICICINV20	77.77	76.89	0.0114	0.0159	0.0159	0.3038
27-APR-2021	ICICINXT50	35.21	35.08	0.0037	0.0147	0.0147	0.2808
27-APR-2021	ICICIPRULI	526.70	543.90	-0.0321	0.0284	0.0285	0.5445
27-APR-2021	ICICISENSX	527.60	523.02	0.0087	0.0137	0.0137	0.2617
27-APR-2021	ICICITECH	259.57	257.02	0.0099	0.0137	0.0137	0.2617
27-APR-2021	ICIL	132.95	127.25	0.0438	0.0404	0.0404	0.7718
27-APR-2021	ICRA	3388.35	3165.30	0.0681	0.0258	0.0262	0.5006
27-APR-2021	IDBI	34.55	34.10	0.0131	0.0367	0.0366	0.6992
27-APR-2021	IDBIGOLD	4333.95	4318.45	0.0036	0.0154	0.0154	0.2942
27-APR-2021	IDEA	8.70	8.45	0.0292	0.0570	0.0569	1.0871
27-APR-2021	IDFC	49.45	47.10	0.0487	0.0319	0.0320	0.6114
27-APR-2021	IDFCFIRSTB	53.35	52.25	0.0208	0.0316	0.0315	0.6018
27-APR-2021	IDFNIFTYET	152.13	151.65	0.0032	0.0251	0.0251	0.4795
27-APR-2021	IEX	376.40	376.00	0.0011	0.0253	0.0252	0.4814
27-APR-2021	IFBAGRO	398.55	397.90	0.0016	0.0338	0.0337	0.6438
27-APR-2021	IFBIND	965.70	972.35	-0.0069	0.0338	0.0337	0.6438
27-APR-2021	IFCI	11.20	11.05	0.0135	0.0411	0.0410	0.7833
27-APR-2021	IFGLEXPOR	366.20	358.80	0.0204	0.0400	0.0399	0.7623
27-APR-2021	IGARASHI	351.05	334.75	0.0475	0.0334	0.0335	0.6400
27-APR-2021	IGL	509.65	508.80	0.0017	0.0238	0.0237	0.4528
27-APR-2021	IGPL	477.90	474.30	0.0076	0.0372	0.0371	0.7088
27-APR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	IIFL	264.90	252.20	0.0491	0.0408	0.0409	0.7814
27-APR-2021	IIFLSEC	50.60	49.30	0.0260	0.0424	0.0423	0.8081
27-APR-2021	IIFLWAM	1124.70	1110.50	0.0127	0.0241	0.0240	0.4585
27-APR-2021	IITL	55.80	54.45	0.0245	0.0370	0.0370	0.7069
27-APR-2021	IL&FSENGG	3.85	3.75	0.0263	0.0334	0.0333	0.6362
27-APR-2021	IL&FSTRANS	2.45	2.45	0.0000	0.0427	0.0426	0.8139
27-APR-2021	IMAGICAA	5.45	5.50	-0.0091	0.0388	0.0387	0.7394
27-APR-2021	IMFA	465.70	468.60	-0.0062	0.0322	0.0321	0.6133
27-APR-2021	IMPAL	651.15	649.30	0.0028	0.0206	0.0205	0.3917
27-APR-2021	IMPEXFERRO	0.95	0.95	0.0000	0.0881	0.0879	1.6793
27-APR-2021	INDBANK	13.35	13.15	0.0151	0.0427	0.0426	0.8139
27-APR-2021	INDHOTEL	112.95	111.45	0.0134	0.0280	0.0279	0.5330
27-APR-2021	INDIACEM	166.05	166.40	-0.0021	0.0317	0.0317	0.6056
27-APR-2021	INDIAGLYCO	474.80	453.05	0.0469	0.0334	0.0334	0.6381
27-APR-2021	INDIAMART	8462.15	8356.00	0.0126	0.0320	0.0320	0.6114
27-APR-2021	INDIANB	112.00	109.60	0.0217	0.0353	0.0352	0.6725
27-APR-2021	INDIANCARD	127.65	124.65	0.0238	0.0300	0.0300	0.5731
27-APR-2021	INDIANHUME	173.25	171.70	0.0090	0.0298	0.0297	0.5674
27-APR-2021	INDIGO	1640.45	1573.05	0.0420	0.0270	0.0271	0.5177
27-APR-2021	INDIGOPNTS	2321.35	2336.80	-0.0066	0.0155	0.0155	0.2961
27-APR-2021	INDIGRID	125.85	127.95	-0.0165	0.0113	0.0113	0.2159
27-APR-2021	INDINFR	116.75	116.75	0.0000	0.0049	0.0049	0.0936
27-APR-2021	INDLMETER	14.55	14.45	0.0069	0.0418	0.0417	0.7967
27-APR-2021	INDNIPPON	366.90	356.40	0.0290	0.0294	0.0294	0.5617
27-APR-2021	INDOCO	330.95	332.85	-0.0057	0.0315	0.0314	0.5999
27-APR-2021	INDORAMA	36.70	36.80	-0.0027	0.0360	0.0359	0.6859
27-APR-2021	INDOSOLAR	1.80	1.75	0.0282	0.0491	0.0490	0.9361
27-APR-2021	INDOSTAR	306.95	309.90	-0.0096	0.0284	0.0283	0.5407
27-APR-2021	INDOTECH	96.30	88.20	0.0879	0.0319	0.0324	0.6190
27-APR-2021	INDOTHAI	50.70	51.30	-0.0118	0.0389	0.0389	0.7432
27-APR-2021	INDOWIND	3.50	3.50	0.0000	0.0369	0.0368	0.7031
27-APR-2021	INDRAMEDCO	64.20	60.35	0.0618	0.0279	0.0282	0.5388
27-APR-2021	INDSWFTLAB	84.85	88.60	-0.0432	0.0352	0.0353	0.6744
27-APR-2021	INDTERRAIN	28.45	28.50	-0.0018	0.0324	0.0323	0.6171
27-APR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	INDUSINDBK	882.45	859.55	0.0263	0.0408	0.0407	0.7776
27-APR-2021	INDUSTOWER	251.00	248.15	0.0114	0.0337	0.0336	0.6419
27-APR-2021	INEOSSTYRO	1138.70	1135.70	0.0026	0.0299	0.0298	0.5693
27-APR-2021	INFIBEAM	39.75	39.80	-0.0013	0.0397	0.0396	0.7566
27-APR-2021	INFOBEAN	196.95	213.30	-0.0797	0.0328	0.0332	0.6343
27-APR-2021	INFOMEDIA	3.55	3.60	-0.0140	0.1061	0.1058	2.0213
27-APR-2021	INFRABEES	417.60	414.01	0.0086	0.0160	0.0160	0.3057
27-APR-2021	INFY	1348.50	1343.55	0.0037	0.0204	0.0203	0.3878
27-APR-2021	INGERRAND	748.35	757.90	-0.0127	0.0211	0.0211	0.4031
27-APR-2021	INOXLEISUR	274.00	273.90	0.0004	0.0274	0.0273	0.5216
27-APR-2021	INOXWIND	80.45	84.20	-0.0456	0.0406	0.0406	0.7757
27-APR-2021	INSECTICID	489.60	489.15	0.0009	0.0264	0.0264	0.5044
27-APR-2021	INSPIRISYS	48.70	50.10	-0.0283	0.0400	0.0399	0.7623
27-APR-2021	INTELLECT	698.30	710.90	-0.0179	0.0384	0.0383	0.7317
27-APR-2021	INTENTECH	44.65	43.40	0.0284	0.0389	0.0388	0.7413
27-APR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-APR-2021	INVENTURE	24.70	25.10	-0.0161	0.0390	0.0389	0.7432
27-APR-2021	IOB	16.00	15.95	0.0031	0.0375	0.0374	0.7145
27-APR-2021	IOC	88.85	88.20	0.0073	0.0204	0.0204	0.3897
27-APR-2021	IOLCP	616.95	604.65	0.0201	0.0365	0.0364	0.6954
27-APR-2021	IPCALAB	2114.30	2104.35	0.0047	0.0238	0.0238	0.4547
27-APR-2021	IRB	105.00	105.00	0.0000	0.0328	0.0328	0.6266
27-APR-2021	IRBINVIT	53.78	53.84	-0.0011	0.0181	0.0181	0.3458
27-APR-2021	IRCON	88.50	88.00	0.0057	0.0268	0.0268	0.5120
27-APR-2021	IRCTC	1793.40	1730.90	0.0355	0.0250	0.0250	0.4776
27-APR-2021	IRFC	21.20	21.00	0.0095	0.0081	0.0081	0.1548
27-APR-2021	IRISDOREME	95.80	97.50	-0.0176	0.0237	0.0237	0.4528
27-APR-2021	ISEC	461.90	468.40	-0.0140	0.0280	0.0280	0.5349
27-APR-2021	ISFT	84.80	86.15	-0.0158	0.0407	0.0406	0.7757
27-APR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ISMTLTD	10.10	9.85	0.0251	0.0398	0.0397	0.7585
27-APR-2021	ITC	205.40	205.30	0.0005	0.0194	0.0193	0.3687
27-APR-2021	ITDC	329.40	323.15	0.0192	0.0375	0.0374	0.7145
27-APR-2021	ITDCEM	73.65	72.65	0.0137	0.0381	0.0380	0.7260
27-APR-2021	ITI	108.25	106.10	0.0201	0.0339	0.0338	0.6457
27-APR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-APR-2021	IVC	5.05	5.15	-0.0196	0.0377	0.0376	0.7183
27-APR-2021	IVP	110.80	103.25	0.0706	0.0412	0.0414	0.7909
27-APR-2021	IVZINGOLD	4292.35	4290.20	0.0005	0.0151	0.0151	0.2885
27-APR-2021	IVZINNIFTY	1588.30	1565.00	0.0148	0.0243	0.0243	0.4643
27-APR-2021	IZMO	69.70	69.55	0.0022	0.0370	0.0369	0.7050
27-APR-2021	J&KBANK	23.45	23.05	0.0172	0.0365	0.0365	0.6973
27-APR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-APR-2021	JAGRAN	57.55	57.80	-0.0043	0.0239	0.0238	0.4547
27-APR-2021	JAGSNPHARM	97.05	98.90	-0.0189	0.0434	0.0433	0.8272
27-APR-2021	JAIBALAJI	47.90	45.70	0.0470	0.0319	0.0320	0.6114
27-APR-2021	JAICORPLTD	85.10	82.90	0.0262	0.0310	0.0310	0.5923
27-APR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-APR-2021	JAINSTUDIO	1.75	1.90	-0.0822	0.0799	0.0799	1.5265
27-APR-2021	JAMNAAUTO	67.20	66.00	0.0180	0.0336	0.0335	0.6400
27-APR-2021	JASH	401.85	341.50	0.1627	0.0282	0.0304	0.5808
27-APR-2021	JAYAGROGN	153.55	139.20	0.0981	0.0333	0.0339	0.6477
27-APR-2021	JAYBARMARU	264.20	220.15	0.1824	0.0311	0.0336	0.6419
27-APR-2021	JAYNECOIND	13.40	12.80	0.0458	0.0376	0.0376	0.7183
27-APR-2021	JAYSREETEA	73.05	71.65	0.0194	0.0286	0.0286	0.5464
27-APR-2021	JBCHEPHARM	1329.20	1305.85	0.0177	0.0245	0.0245	0.4681
27-APR-2021	JBFIND	17.85	18.90	-0.0572	0.0393	0.0394	0.7527
27-APR-2021	JBMA	377.15	345.10	0.0888	0.0328	0.0333	0.6362
27-APR-2021	JCHAC	2397.50	2418.30	-0.0086	0.0267	0.0266	0.5082
27-APR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	JETAIRWAYS	90.80	86.65	0.0468	0.0452	0.0452	0.8635
27-APR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-APR-2021	JHS	20.55	20.25	0.0147	0.0374	0.0373	0.7126
27-APR-2021	JIKIND	0.55	0.55	0.0000	0.1083	0.1080	2.0633
27-APR-2021	JINDALPHOT	57.20	55.45	0.0311	0.0413	0.0412	0.7871
27-APR-2021	JINDALPOLY	730.45	732.75	-0.0031	0.0353	0.0352	0.6725
27-APR-2021	JINDALSAW	75.60	73.60	0.0268	0.0315	0.0314	0.5999
27-APR-2021	JINDALSTEL	449.90	442.95	0.0156	0.0376	0.0375	0.7164
27-APR-2021	JINDRILL	90.70	89.15	0.0172	0.0323	0.0322	0.6152
27-APR-2021	JINDWORLD	46.15	45.35	0.0175	0.0313	0.0312	0.5961
27-APR-2021	JISLDVREQS	13.25	12.65	0.0463	0.0365	0.0366	0.6992
27-APR-2021	JISLJALEQS	19.15	18.20	0.0509	0.0397	0.0397	0.7585
27-APR-2021	JITFINFRA	8.25	7.75	0.0625	0.0379	0.0381	0.7279
27-APR-2021	JIYAECO	4.95	5.05	-0.0200	0.0330	0.0329	0.6286
27-APR-2021	JKCEMENT	2793.25	2783.70	0.0034	0.0237	0.0236	0.4509
27-APR-2021	JKIL	183.20	181.80	0.0077	0.0316	0.0315	0.6018
27-APR-2021	JKLAKSHMI	400.50	396.45	0.0102	0.0253	0.0252	0.4814
27-APR-2021	JKPAPER	134.90	132.50	0.0180	0.0312	0.0312	0.5961
27-APR-2021	JKTYRE	111.65	109.90	0.0158	0.0325	0.0324	0.6190
27-APR-2021	JMA	38.55	38.65	-0.0026	0.0350	0.0349	0.6668
27-APR-2021	JMCPROJECT	83.70	81.05	0.0322	0.0349	0.0349	0.6668
27-APR-2021	JMFINANCIL	82.70	80.15	0.0313	0.0276	0.0276	0.5273
27-APR-2021	JMTAUTOLTD	2.45	2.35	0.0417	0.0348	0.0349	0.6668
27-APR-2021	JOCIL	166.10	167.55	-0.0087	0.0362	0.0361	0.6897
27-APR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	JPASSOCIAT	7.00	7.00	0.0000	0.0440	0.0439	0.8387
27-APR-2021	JPINFRATEC	1.50	1.45	0.0339	0.0441	0.0441	0.8425
27-APR-2021	JPPOWER	2.90	2.90	0.0000	0.0479	0.0478	0.9132
27-APR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	JSL	83.40	84.55	-0.0137	0.0367	0.0366	0.6992
27-APR-2021	JSLHISAR	163.20	159.40	0.0236	0.0345	0.0345	0.6591
27-APR-2021	JSWENERGY	106.15	105.90	0.0024	0.0301	0.0300	0.5731
27-APR-2021	JSWHL	4000.45	3981.85	0.0047	0.0272	0.0272	0.5197
27-APR-2021	JSWISPL	39.75	37.85	0.0490	0.0339	0.0340	0.6496
27-APR-2021	JSWSTEEL	665.90	655.80	0.0153	0.0280	0.0279	0.5330
27-APR-2021	JTEKTINDIA	81.55	81.95	-0.0049	0.0328	0.0327	0.6247
27-APR-2021	JUBLFOOD	2950.90	2885.85	0.0223	0.0248	0.0248	0.4738
27-APR-2021	JUBLINDS	304.50	253.80	0.1821	0.0385	0.0405	0.7738
27-APR-2021	JUBLINGREA	326.10	328.20	-0.0064	0.0183	0.0183	0.3496
27-APR-2021	JUBLPHARMA	794.60	805.80	-0.0140	0.0315	0.0314	0.5999
27-APR-2021	JUMPNET	8.25	7.90	0.0434	0.0308	0.0309	0.5903
27-APR-2021	JUNIORBEES	363.23	360.15	0.0085	0.0130	0.0130	0.2484
27-APR-2021	JUSTDIAL	869.60	868.55	0.0012	0.0421	0.0420	0.8024
27-APR-2021	JYOTHYLAB	151.10	149.50	0.0106	0.0208	0.0208	0.3974
27-APR-2021	JYOTISTRUC	5.80	6.00	-0.0339	0.0713	0.0712	1.3603
27-APR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	KABRAEXTRU	164.55	162.50	0.0125	0.0399	0.0398	0.7604
27-APR-2021	KAJARIACER	911.55	885.20	0.0293	0.0221	0.0221	0.4222
27-APR-2021	KAKATCEM	187.00	182.60	0.0238	0.0308	0.0308	0.5884
27-APR-2021	KALPATPOWR	375.60	360.90	0.0399	0.0259	0.0260	0.4967
27-APR-2021	KALYANIFRG	176.55	174.60	0.0111	0.0287	0.0286	0.5464
27-APR-2021	KALYANKJIL	61.40	63.85	-0.0391	0.0081	0.0086	0.1643
27-APR-2021	KAMATHOTEL	30.45	30.10	0.0116	0.0366	0.0365	0.6973
27-APR-2021	KAMDHENU	158.65	155.95	0.0172	0.0369	0.0368	0.7031
27-APR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-APR-2021	KANANIIND	4.30	4.20	0.0235	0.0462	0.0461	0.8807
27-APR-2021	KANORICHEM	122.85	118.45	0.0365	0.0379	0.0379	0.7241
27-APR-2021	KANPRPLA	137.90	134.60	0.0242	0.0194	0.0194	0.3706
27-APR-2021	KANSAINER	555.55	553.65	0.0034	0.0240	0.0240	0.4585
27-APR-2021	KAPSTON	94.80	99.50	-0.0484	0.0351	0.0351	0.6706
27-APR-2021	KARDA	121.10	115.50	0.0473	0.0272	0.0273	0.5216
27-APR-2021	KARMAENG	12.80	12.70	0.0078	0.0433	0.0432	0.8253
27-APR-2021	KARURVYSYA	53.70	54.10	-0.0074	0.0331	0.0330	0.6305
27-APR-2021	KAUSHALYA	1.45	1.20	0.1892	0.0695	0.0706	1.3488
27-APR-2021	KAYA	287.65	287.95	-0.0010	0.0342	0.0342	0.6534
27-APR-2021	KCP	95.95	96.20	-0.0026	0.0313	0.0312	0.5961
27-APR-2021	KCPSUGIND	15.10	15.20	-0.0066	0.0309	0.0308	0.5884
27-APR-2021	KDDL	319.20	317.05	0.0068	0.0386	0.0385	0.7355
27-APR-2021	KDDL-RE	123.95	88.40	0.3380	0.0697	0.0735	1.4042
27-APR-2021	KEC	396.95	404.95	-0.0200	0.0247	0.0247	0.4719
27-APR-2021	KECL	13.00	12.95	0.0039	0.0313	0.0313	0.5980
27-APR-2021	KEERTI	26.15	27.65	-0.0558	0.0246	0.0248	0.4738
27-APR-2021	KEI	521.20	510.80	0.0202	0.0267	0.0267	0.5101
27-APR-2021	KELLTONTEC	70.00	68.45	0.0224	0.0416	0.0415	0.7929
27-APR-2021	KENNAMET	1041.75	1033.95	0.0075	0.0259	0.0258	0.4929
27-APR-2021	KERNEX	43.40	39.10	0.1043	0.0369	0.0375	0.7164
27-APR-2021	KESORAMIND	72.65	75.15	-0.0338	0.0392	0.0391	0.7470
27-APR-2021	KEYFINSERV	60.30	58.25	0.0346	0.0662	0.0660	1.2609
27-APR-2021	KHADIM	137.30	132.45	0.0360	0.0344	0.0344	0.6572
27-APR-2021	KHAICHEM	22.95	22.85	0.0044	0.0253	0.0253	0.4834
27-APR-2021	KHANDSE	14.20	13.85	0.0250	0.0424	0.0423	0.8081
27-APR-2021	KICL	1462.90	1435.20	0.0191	0.0221	0.0221	0.4222
27-APR-2021	KILITCH	108.35	110.55	-0.0201	0.0365	0.0365	0.6973
27-APR-2021	KINGFA	586.15	577.65	0.0146	0.0329	0.0329	0.6286
27-APR-2021	KIOCL	153.35	146.25	0.0474	0.0360	0.0361	0.6897
27-APR-2021	KIRIINDUS	416.05	408.55	0.0182	0.0311	0.0310	0.5923
27-APR-2021	KIRLFER	192.80	195.90	-0.0160	0.0292	0.0291	0.5560
27-APR-2021	KIRLOSBROS	233.10	233.00	0.0004	0.0376	0.0375	0.7164
27-APR-2021	KIRLOSENG	172.40	164.75	0.0454	0.0282	0.0283	0.5407
27-APR-2021	KIRLOSIND	1263.75	1214.35	0.0399	0.0325	0.0325	0.6209
27-APR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	KITEX	97.25	97.05	0.0021	0.0264	0.0263	0.5025
27-APR-2021	KKCL	825.45	846.50	-0.0252	0.0193	0.0193	0.3687
27-APR-2021	KMSUGAR	13.30	13.65	-0.0260	0.0371	0.0370	0.7069
27-APR-2021	KNRCON	192.05	189.95	0.0110	0.0254	0.0254	0.4853
27-APR-2021	KOKUYOCMLN	54.95	53.40	0.0286	0.0322	0.0322	0.6152
27-APR-2021	KOLTEPATIL	226.75	222.55	0.0187	0.0302	0.0302	0.5770
27-APR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	KOPRAN	165.40	165.25	0.0009	0.0389	0.0388	0.7413
27-APR-2021	KOTAKBANK	1750.30	1759.65	-0.0053	0.0240	0.0240	0.4585
27-APR-2021	KOTAKBKETF	329.58	325.41	0.0127	0.0217	0.0217	0.4146
27-APR-2021	KOTAKGOLD	413.90	414.90	-0.0024	0.0092	0.0092	0.1758
27-APR-2021	KOTAKIT	26.00	26.25	-0.0096	0.0057	0.0057	0.1089
27-APR-2021	KOTAKNIFTY	153.05	151.55	0.0098	0.0135	0.0134	0.2560
27-APR-2021	KOTAKNV20	79.44	78.41	0.0131	0.0132	0.0132	0.2522
27-APR-2021	KOTAKPSUBK	200.62	196.78	0.0193	0.0253	0.0253	0.4834
27-APR-2021	KOTARISUG	24.30	25.40	-0.0443	0.0413	0.0413	0.7890
27-APR-2021	KOTHARIPET	29.75	27.65	0.0732	0.0360	0.0363	0.6935
27-APR-2021	KOTHARIPRO	63.85	64.05	-0.0031	0.0335	0.0335	0.6400
27-APR-2021	KPITTECH	197.85	198.35	-0.0025	0.0327	0.0326	0.6228
27-APR-2021	KPRMILL	1305.90	1266.85	0.0304	0.0305	0.0305	0.5827
27-APR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	KRBL	180.35	179.50	0.0047	0.0361	0.0360	0.6878
27-APR-2021	KREBSBIO	132.75	138.15	-0.0399	0.0441	0.0441	0.8425
27-APR-2021	KRIDHANINF	4.30	4.05	0.0599	0.0387	0.0388	0.7413
27-APR-2021	KRISHANA	88.75	88.50	0.0028	0.0263	0.0262	0.5006
27-APR-2021	KSB	892.25	865.00	0.0310	0.0249	0.0249	0.4757
27-APR-2021	KSCL	577.45	582.15	-0.0081	0.0292	0.0291	0.5560
27-APR-2021	KSL	361.10	352.30	0.0247	0.0280	0.0280	0.5349
27-APR-2021	KTKBANK	61.35	60.90	0.0074	0.0252	0.0252	0.4814
27-APR-2021	KUANTUM	61.30	60.65	0.0107	0.0377	0.0377	0.7203
27-APR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-APR-2021	L&TFH	88.45	87.70	0.0085	0.0337	0.0336	0.6419
27-APR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	LAKPRE	4.95	4.25	0.1525	0.1806	0.1804	3.4465
27-APR-2021	LALPATHLAB	2815.85	2840.10	-0.0086	0.0271	0.0270	0.5158
27-APR-2021	LAMBODHARA	52.95	52.15	0.0152	0.0444	0.0443	0.8464
27-APR-2021	LAOPALA	220.85	204.15	0.0786	0.0244	0.0250	0.4776
27-APR-2021	LASA	75.80	73.70	0.0281	0.0363	0.0363	0.6935
27-APR-2021	LAURUSLABS	467.25	465.70	0.0033	0.0294	0.0293	0.5598
27-APR-2021	LAXMIMACH	6107.80	6093.00	0.0024	0.0259	0.0259	0.4948
27-APR-2021	LCCINFOTEC	2.20	2.40	-0.0870	0.2119	0.2115	4.0407
27-APR-2021	LEMONTREE	36.35	36.20	0.0041	0.0344	0.0343	0.6553
27-APR-2021	LFIC	78.20	79.15	-0.0121	0.0356	0.0355	0.6782
27-APR-2021	LGBBROSLTD	296.60	293.10	0.0119	0.0307	0.0306	0.5846
27-APR-2021	LGBFORGE	4.05	3.85	0.0506	0.0392	0.0393	0.7508
27-APR-2021	LIBAS	44.25	42.40	0.0427	0.0274	0.0275	0.5254
27-APR-2021	LIBERTSHOE	124.20	122.15	0.0166	0.0292	0.0292	0.5579
27-APR-2021	LICHSGFIN	402.15	397.45	0.0118	0.0296	0.0295	0.5636
27-APR-2021	LICNETFGSC	21.92	21.79	0.0059	0.0131	0.0130	0.2484
27-APR-2021	LICNETFN50	164.53	163.47	0.0065	0.0244	0.0243	0.4643
27-APR-2021	LICNETFSEN	514.00	516.20	-0.0043	0.0270	0.0269	0.5139
27-APR-2021	LICNFNHGP	155.91	151.17	0.0309	0.0259	0.0259	0.4948
27-APR-2021	LIKHITHA	380.45	377.15	0.0087	0.0255	0.0255	0.4872
27-APR-2021	LINCOLN	255.25	259.10	-0.0150	0.0307	0.0306	0.5846
27-APR-2021	LINCPEN	146.85	146.85	0.0000	0.0261	0.0260	0.4967
27-APR-2021	LINDEINDIA	1888.10	1926.00	-0.0199	0.0282	0.0281	0.5368
27-APR-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0011	0.0011	0.0210
27-APR-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
27-APR-2021	LODHA	604.45	580.10	0.0411	0.0089	0.0093	0.1777
27-APR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	LOKESHMACH	49.90	49.70	0.0040	0.0398	0.0397	0.7585
27-APR-2021	LOTUSEYE	43.15	42.75	0.0093	0.0334	0.0333	0.6362
27-APR-2021	LOVABLE	83.45	83.30	0.0018	0.0356	0.0355	0.6782
27-APR-2021	LPDC	1.95	1.90	0.0260	0.0521	0.0520	0.9935
27-APR-2021	LSIL	1.30	1.25	0.0392	0.0477	0.0476	0.9094
27-APR-2021	LT	1380.65	1335.90	0.0329	0.0212	0.0213	0.4069
27-APR-2021	LTI	3909.75	3934.10	-0.0062	0.0258	0.0257	0.4910
27-APR-2021	LTTS	2592.70	2620.90	-0.0108	0.0272	0.0272	0.5197
27-APR-2021	LUMAXIND	1521.45	1546.00	-0.0160	0.0271	0.0271	0.5177
27-APR-2021	LUMAXTECH	149.40	148.70	0.0047	0.0359	0.0359	0.6859
27-APR-2021	LUPIN	1066.50	1062.55	0.0037	0.0219	0.0219	0.4184
27-APR-2021	LUXIND	1890.65	1877.50	0.0070	0.0212	0.0211	0.4031
27-APR-2021	LXCHEM	195.05	191.45	0.0186	0.0150	0.0150	0.2866
27-APR-2021	LYKALABS	35.75	34.05	0.0487	0.0370	0.0371	0.7088
27-APR-2021	LYPSAGEMS	4.15	4.20	-0.0120	0.0434	0.0433	0.8272
27-APR-2021	M&M	778.40	780.50	-0.0027	0.0257	0.0256	0.4891
27-APR-2021	M&MFIN	165.00	163.25	0.0107	0.0375	0.0374	0.7145
27-APR-2021	M100	25.20	25.27	-0.0028	0.0145	0.0145	0.2770
27-APR-2021	M50	143.33	142.75	0.0041	0.0155	0.0155	0.2961
27-APR-2021	MAANALU	159.80	156.95	0.0180	0.0441	0.0440	0.8406
27-APR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MACPOWER	94.65	91.35	0.0355	0.0370	0.0370	0.7069
27-APR-2021	MADHAV	48.85	49.70	-0.0173	0.0372	0.0371	0.7088
27-APR-2021	MADHUCON	5.10	4.95	0.0299	0.0402	0.0401	0.7661
27-APR-2021	MADRASFERT	25.90	24.70	0.0474	0.0387	0.0387	0.7394
27-APR-2021	MAESGETF	25.11	24.83	0.0112	0.0075	0.0075	0.1433
27-APR-2021	MAGADSUGAR	125.60	124.70	0.0072	0.0341	0.0341	0.6515
27-APR-2021	MAGMA	117.15	118.35	-0.0102	0.0392	0.0391	0.7470
27-APR-2021	MAGNUM	4.25	4.20	0.0118	0.0454	0.0453	0.8655
27-APR-2021	MAHABANK	23.60	23.40	0.0085	0.0401	0.0400	0.7642
27-APR-2021	MAHAPEXLTD	66.85	66.00	0.0128	0.0604	0.0603	1.1520
27-APR-2021	MAHASTEEL	99.65	83.00	0.1828	0.0337	0.0360	0.6878
27-APR-2021	MAHEPC	149.85	144.60	0.0357	0.0290	0.0291	0.5560
27-APR-2021	MAHESHWARI	120.75	116.75	0.0337	0.0327	0.0327	0.6247
27-APR-2021	MAHINDCIE	164.70	155.30	0.0588	0.0307	0.0309	0.5903
27-APR-2021	MAHLIFE	496.50	502.80	-0.0126	0.0238	0.0238	0.4547
27-APR-2021	MAHLOG	549.65	517.00	0.0612	0.0281	0.0284	0.5426
27-APR-2021	MAHSCOOTER	3466.00	3454.00	0.0035	0.0263	0.0263	0.5025
27-APR-2021	MAHSEAMLES	277.70	270.90	0.0248	0.0228	0.0228	0.4356
27-APR-2021	MAITHANALL	775.80	757.50	0.0239	0.0314	0.0313	0.5980
27-APR-2021	MAJESCO	71.55	71.55	0.0000	0.0339	0.0338	0.6457
27-APR-2021	MALUPAPER	25.05	25.00	0.0020	0.0354	0.0353	0.6744
27-APR-2021	MAN50ETF	149.79	148.13	0.0111	0.0161	0.0160	0.3057
27-APR-2021	MANAKALUCO	10.15	10.30	-0.0147	0.0403	0.0402	0.7680
27-APR-2021	MANAKCOAT	14.70	14.00	0.0488	0.0497	0.0497	0.9495
27-APR-2021	MANAKSIA	57.65	61.35	-0.0622	0.0294	0.0296	0.5655
27-APR-2021	MANAKSTEEL	25.70	24.50	0.0478	0.0381	0.0381	0.7279
27-APR-2021	MANALIPETC	79.40	81.50	-0.0261	0.0405	0.0404	0.7718
27-APR-2021	MANAPPURAM	147.30	146.70	0.0041	0.0314	0.0313	0.5980
27-APR-2021	MANGALAM	144.90	151.05	-0.0416	0.0410	0.0410	0.7833
27-APR-2021	MANGCHEFER	72.85	71.10	0.0243	0.0404	0.0404	0.7718
27-APR-2021	MANGLMCEM	277.40	275.35	0.0074	0.0268	0.0268	0.5120
27-APR-2021	MANGTIMBER	10.85	10.90	-0.0046	0.0354	0.0353	0.6744
27-APR-2021	MANINDS	84.55	79.80	0.0578	0.0347	0.0349	0.6668
27-APR-2021	MANINFRA	38.90	39.15	-0.0064	0.0351	0.0350	0.6687
27-APR-2021	MANUGRAPH	11.25	11.00	0.0225	0.0367	0.0366	0.6992
27-APR-2021	MANXT50	345.55	343.44	0.0061	0.0166	0.0165	0.3152
27-APR-2021	MARALOVER	33.80	31.95	0.0563	0.0349	0.0350	0.6687
27-APR-2021	MARATHON	52.10	51.55	0.0106	0.0360	0.0360	0.6878
27-APR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MARICO	407.35	406.35	0.0025	0.0143	0.0143	0.2732
27-APR-2021	MARINE	70.20	70.45	-0.0036	0.0188	0.0188	0.3592
27-APR-2021	MARKSANS	69.30	68.30	0.0145	0.0378	0.0377	0.7203
27-APR-2021	MARUTI	6567.65	6638.95	-0.0108	0.0228	0.0228	0.4356
27-APR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MASFIN	799.90	805.00	-0.0064	0.0270	0.0269	0.5139
27-APR-2021	MASKINVEST	28.50	30.00	-0.0513	0.0265	0.0267	0.5101
27-APR-2021	MASTEK	1502.20	1441.55	0.0412	0.0353	0.0353	0.6744
27-APR-2021	MATRIMONY	872.20	849.75	0.0261	0.0366	0.0365	0.6973
27-APR-2021	MAWANASUG	39.65	39.60	0.0013	0.0370	0.0369	0.7050
27-APR-2021	MAXHEALTH	227.45	224.75	0.0119	0.0223	0.0223	0.4260
27-APR-2021	MAXIND	65.15	66.05	-0.0137	0.0184	0.0184	0.3515
27-APR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MAXVIL	55.15	55.35	-0.0036	0.0306	0.0305	0.5827
27-APR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MAYURUNIQ	459.10	473.15	-0.0301	0.0332	0.0332	0.6343
27-APR-2021	MAZDA	449.60	443.05	0.0147	0.0271	0.0271	0.5177
27-APR-2021	MAZDOCK	202.60	203.10	-0.0025	0.0217	0.0216	0.4127
27-APR-2021	MBAPL	80.90	77.50	0.0429	0.0252	0.0253	0.4834
27-APR-2021	MBECL	7.55	7.40	0.0201	0.0394	0.0393	0.7508
27-APR-2021	MBLINFRA	18.50	18.40	0.0054	0.0356	0.0355	0.6782
27-APR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MCDHOLDING	39.70	40.00	-0.0075	0.0327	0.0326	0.6228
27-APR-2021	MCDOWELL-N	520.85	518.05	0.0054	0.0206	0.0206	0.3936
27-APR-2021	MCL	89.65	89.90	-0.0028	0.0383	0.0382	0.7298
27-APR-2021	MCLEODRUSS	22.40	21.80	0.0272	0.0365	0.0364	0.6954
27-APR-2021	MCX	1537.90	1483.05	0.0363	0.0259	0.0260	0.4967
27-APR-2021	MEGASOFT	11.95	9.95	0.1832	0.0333	0.0357	0.6820
27-APR-2021	MEGH	127.70	124.75	0.0234	0.0372	0.0372	0.7107
27-APR-2021	MELSTAR	1.95	1.90	0.0260	0.0886	0.0884	1.6889
27-APR-2021	MENONBE	53.05	51.40	0.0316	0.0322	0.0322	0.6152
27-APR-2021	MEP	15.55	15.30	0.0162	0.0392	0.0391	0.7470
27-APR-2021	MERCATOR	0.85	0.80	0.0606	0.0415	0.0416	0.7948
27-APR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-APR-2021	METALFORGE	5.00	5.25	-0.0488	0.0406	0.0406	0.7757
27-APR-2021	METROPOLIS	2411.90	2336.10	0.0319	0.0259	0.0259	0.4948
27-APR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MFSL	891.15	881.85	0.0105	0.0311	0.0310	0.5923
27-APR-2021	MGEL	46.60	46.95	-0.0075	0.0180	0.0179	0.3420
27-APR-2021	MGL	1107.95	1102.60	0.0048	0.0235	0.0235	0.4490
27-APR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MHRIL	214.65	213.05	0.0075	0.0244	0.0243	0.4643
27-APR-2021	MIC	0.70	0.65	0.0741	0.0627	0.0628	1.1998
27-APR-2021	MIDHANI	181.45	180.40	0.0058	0.0282	0.0281	0.5368
27-APR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MINDACORP	98.20	97.05	0.0118	0.0321	0.0320	0.6114
27-APR-2021	MINDAIND	532.05	528.40	0.0069	0.0298	0.0297	0.5674
27-APR-2021	MINDSPACE	298.64	297.99	0.0022	0.0073	0.0073	0.1395
27-APR-2021	MINDTECK	50.75	45.85	0.1015	0.0352	0.0359	0.6859
27-APR-2021	MINDTREE	2054.80	2062.45	-0.0037	0.0279	0.0278	0.5311
27-APR-2021	MIRCELECTR	13.90	13.25	0.0479	0.0356	0.0357	0.6820
27-APR-2021	MIRZAINT	45.90	45.55	0.0077	0.0307	0.0307	0.5865
27-APR-2021	MITTAL	9.50	8.85	0.0709	0.0310	0.0313	0.5980
27-APR-2021	MMFL	462.60	456.45	0.0134	0.0321	0.0320	0.6114
27-APR-2021	MMP	92.35	92.15	0.0022	0.0343	0.0342	0.6534
27-APR-2021	MMTC	42.20	38.80	0.0840	0.0392	0.0396	0.7566
27-APR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MODIRUBBER	74.25	75.00	-0.0101	0.0509	0.0508	0.9705
27-APR-2021	MOHITIND	6.90	6.85	0.0073	0.0556	0.0555	1.0603
27-APR-2021	MOHOTAIND	6.50	6.35	0.0233	0.0450	0.0450	0.8597
27-APR-2021	MOIL	154.15	152.35	0.0117	0.0258	0.0257	0.4910
27-APR-2021	MOLDTECH	47.70	45.30	0.0516	0.0283	0.0285	0.5445
27-APR-2021	MOLDTKPAC	412.20	413.30	-0.0027	0.0248	0.0247	0.4719
27-APR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
27-APR-2021	MONTECARLO	233.60	226.00	0.0331	0.0279	0.0279	0.5330
27-APR-2021	MORARJEE	14.45	14.10	0.0245	0.0398	0.0397	0.7585
27-APR-2021	MOREPENLAB	50.50	51.10	-0.0118	0.0443	0.0442	0.8444
27-APR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	MOTHERSUMI	215.65	212.65	0.0140	0.0351	0.0350	0.6687
27-APR-2021	MOTILALOFS	602.65	600.85	0.0030	0.0249	0.0248	0.4738
27-APR-2021	MOTOGENFIN	20.70	20.70	0.0000	0.0396	0.0395	0.7546
27-APR-2021	MPHASIS	1705.15	1724.35	-0.0112	0.0251	0.0251	0.4795
27-APR-2021	MPSLTD	612.25	618.85	-0.0107	0.0340	0.0339	0.6477
27-APR-2021	MRF	78011.50	77695.15	0.0041	0.0204	0.0203	0.3878
27-APR-2021	MRO-TEK	24.05	25.30	-0.0507	0.0558	0.0558	1.0661
27-APR-2021	MRPL	38.20	38.30	-0.0026	0.0296	0.0295	0.5636
27-APR-2021	MSPL	10.25	10.55	-0.0288	0.0369	0.0368	0.7031
27-APR-2021	MSTCLTD	266.60	263.25	0.0126	0.0438	0.0437	0.8349
27-APR-2021	MTARTECH	946.15	944.60	0.0016	0.0114	0.0114	0.2178
27-APR-2021	MTEDUCARE	6.90	6.80	0.0146	0.0347	0.0346	0.6610
27-APR-2021	MTNL	16.40	16.05	0.0216	0.0449	0.0448	0.8559
27-APR-2021	MUKANDLTD	110.55	112.65	-0.0188	0.0414	0.0413	0.7890
27-APR-2021	MUKTAARTS	28.00	27.95	0.0018	0.0329	0.0328	0.6266
27-APR-2021	MUNJALAU	52.10	50.35	0.0342	0.0342	0.0342	0.6534
27-APR-2021	MUNJALSHOW	133.85	131.80	0.0154	0.0276	0.0276	0.5273
27-APR-2021	MURUDCERA	19.45	19.25	0.0103	0.0391	0.0390	0.7451
27-APR-2021	MUTHOOTCAP	369.45	365.65	0.0103	0.0299	0.0299	0.5712
27-APR-2021	MUTHOOTFIN	1176.25	1174.75	0.0013	0.0276	0.0275	0.5254
27-APR-2021	N100	1032.34	1023.32	0.0088	0.0169	0.0168	0.3210
27-APR-2021	NACLIND	37.55	36.70	0.0229	0.0315	0.0314	0.5999
27-APR-2021	NAGAFERT	5.50	5.25	0.0465	0.0327	0.0328	0.6266
27-APR-2021	NAGREEKCAP	6.40	6.10	0.0480	0.0659	0.0658	1.2571
27-APR-2021	NAGREEKEXP	17.00	17.30	-0.0175	0.0398	0.0397	0.7585
27-APR-2021	NAHARCAP	91.45	92.30	-0.0093	0.0342	0.0341	0.6515
27-APR-2021	NAHARINDUS	42.55	41.65	0.0214	0.0323	0.0323	0.6171
27-APR-2021	NAHARPOLY	113.90	115.15	-0.0109	0.0411	0.0410	0.7833
27-APR-2021	NAHARSPING	94.40	95.50	-0.0116	0.0339	0.0339	0.6477
27-APR-2021	NAM-INDIA	340.65	330.70	0.0296	0.0305	0.0305	0.5827
27-APR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	NATCOPHARM	921.20	907.85	0.0146	0.0219	0.0219	0.4184
27-APR-2021	NATHBIOGEN	338.90	335.55	0.0099	0.0336	0.0336	0.6419
27-APR-2021	NATIONALUM	60.90	57.90	0.0505	0.0281	0.0282	0.5388
27-APR-2021	NATNLSTEEL	4.65	4.35	0.0667	0.0455	0.0456	0.8712
27-APR-2021	NAUKRI	4949.90	4892.25	0.0117	0.0297	0.0296	0.5655
27-APR-2021	NAVINFLUOR	3462.05	3204.55	0.0773	0.0301	0.0305	0.5827
27-APR-2021	NAVKARCORP	34.20	34.65	-0.0131	0.0406	0.0405	0.7738
27-APR-2021	NAVNETEDUL	74.95	75.00	-0.0007	0.0226	0.0226	0.4318
27-APR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	NAZARA	1686.30	1693.55	-0.0043	0.0143	0.0142	0.2713
27-APR-2021	NBCC	41.65	39.95	0.0417	0.0349	0.0349	0.6668
27-APR-2021	NBIFIN	1919.90	1899.85	0.0105	0.0284	0.0283	0.5407
27-APR-2021	NBVENTURES	72.45	72.00	0.0062	0.0311	0.0310	0.5923
27-APR-2021	NCC	74.50	73.65	0.0115	0.0410	0.0409	0.7814
27-APR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-APR-2021	NCLIND	178.40	176.30	0.0118	0.0303	0.0302	0.5770
27-APR-2021	NCPSESDL24	103.75	103.65	0.0010	0.0015	0.0015	0.0287
27-APR-2021	NDGL	758.05	765.05	-0.0092	0.0389	0.0388	0.7413
27-APR-2021	NDL	31.25	30.80	0.0145	0.0354	0.0353	0.6744
27-APR-2021	NDRAUTO	194.80	198.20	-0.0173	0.0344	0.0343	0.6553
27-APR-2021	NDTV	54.10	53.75	0.0065	0.0320	0.0319	0.6094
27-APR-2021	NECCLTD	8.65	8.55	0.0116	0.0369	0.0368	0.7031
27-APR-2021	NECLIFE	24.60	24.70	-0.0041	0.0408	0.0407	0.7776
27-APR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	NELCAST	64.25	64.00	0.0039	0.0370	0.0369	0.7050
27-APR-2021	NELCO	188.00	187.85	0.0008	0.0286	0.0286	0.5464
27-APR-2021	NEOGEN	876.05	860.70	0.0177	0.0320	0.0320	0.6114
27-APR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-APR-2021	NESCO	508.45	500.55	0.0157	0.0238	0.0238	0.4547
27-APR-2021	NESTLEIND	16779.15	16870.50	-0.0054	0.0179	0.0178	0.3401
27-APR-2021	NETF	176.49	177.31	-0.0046	0.0251	0.0251	0.4795
27-APR-2021	NETFCONSUM	63.44	63.21	0.0036	0.0164	0.0163	0.3114
27-APR-2021	NETFDIVOPP	36.31	36.31	0.0000	0.0226	0.0225	0.4299
27-APR-2021	NETFGILT5Y	48.14	48.15	-0.0002	0.0005	0.0005	0.0096
27-APR-2021	NETFIT	26.03	25.93	0.0038	0.0127	0.0127	0.2426
27-APR-2021	NETFLTGILT	22.34	22.39	-0.0022	0.0110	0.0109	0.2082
27-APR-2021	NETFMID150	91.62	90.09	0.0168	0.0181	0.0181	0.3458
27-APR-2021	NETFNIF100	151.18	150.01	0.0078	0.0228	0.0228	0.4356
27-APR-2021	NETFNV20	80.17	79.43	0.0093	0.0186	0.0185	0.3534
27-APR-2021	NETFSDL26	102.46	102.45	0.0001	0.0006	0.0006	0.0115
27-APR-2021	NETWORK18	40.45	39.40	0.0263	0.0314	0.0314	0.5999
27-APR-2021	NEULANDLAB	2438.20	2448.00	-0.0040	0.0398	0.0397	0.7585
27-APR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	NEWGEN	325.80	318.90	0.0214	0.0294	0.0293	0.5598
27-APR-2021	NEXTMEDIA	4.55	4.65	-0.0217	0.0506	0.0505	0.9648
27-APR-2021	NFL	54.75	51.80	0.0554	0.0377	0.0378	0.7222
27-APR-2021	NH	398.15	396.50	0.0042	0.0240	0.0240	0.4585
27-APR-2021	NHPC	24.30	24.10	0.0083	0.0212	0.0212	0.4050
27-APR-2021	NIACL	149.45	148.95	0.0034	0.0370	0.0369	0.7050
27-APR-2021	NIBL	18.80	18.00	0.0435	0.0471	0.0471	0.8998
27-APR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-APR-2021	NIFTYBEES	156.82	155.19	0.0104	0.0152	0.0152	0.2904
27-APR-2021	NIFTYEES	18705.00	18789.00	-0.0045	0.0279	0.0279	0.5330
27-APR-2021	NIITLTD	172.70	168.95	0.0220	0.0331	0.0331	0.6324
27-APR-2021	NILAINFRA	4.30	4.35	-0.0116	0.0405	0.0404	0.7718
27-APR-2021	NILASPACES	1.35	1.30	0.0377	0.0429	0.0428	0.8177
27-APR-2021	NILKAMAL	1923.35	1893.70	0.0155	0.0222	0.0222	0.4241
27-APR-2021	NIPPOBATRY	741.45	741.25	0.0003	0.0312	0.0311	0.5942
27-APR-2021	NIRAJ	39.80	39.95	-0.0038	0.0206	0.0206	0.3936
27-APR-2021	NITCO	19.45	18.65	0.0420	0.0318	0.0319	0.6094
27-APR-2021	NITINFIRE	0.65	0.65	0.0000	0.0717	0.0715	1.3660
27-APR-2021	NITINSPIN	88.85	83.40	0.0633	0.0322	0.0324	0.6190
27-APR-2021	NITIRAJ	42.80	43.35	-0.0128	0.0002	0.0009	0.0172
27-APR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	NKIND	24.20	22.00	0.0953	0.0575	0.0577	1.1024
27-APR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	NLCINDIA	47.30	47.40	-0.0021	0.0207	0.0207	0.3955
27-APR-2021	NMDC	146.45	142.65	0.0263	0.0278	0.0278	0.5311
27-APR-2021	NOCIL	180.45	174.50	0.0335	0.0334	0.0334	0.6381
27-APR-2021	NOIDATOLL	5.95	5.95	0.0000	0.0351	0.0350	0.6687
27-APR-2021	NORBTEAEXP	5.85	5.60	0.0437	0.0273	0.0274	0.5235
27-APR-2021	NOVARTIND	652.30	649.55	0.0042	0.0588	0.0587	1.1215
27-APR-2021	NPBET	175.41	173.53	0.0108	0.0214	0.0214	0.4088
27-APR-2021	NRAIL	207.05	204.00	0.0148	0.0326	0.0326	0.6228
27-APR-2021	NRBBEARING	102.00	104.50	-0.0242	0.0323	0.0322	0.6152
27-APR-2021	NSIL	1396.85	1312.65	0.0622	0.0314	0.0316	0.6037
27-APR-2021	NTL	0.80	0.70	0.1335	0.0914	0.0917	1.7519
27-APR-2021	NTPC	102.05	102.40	-0.0034	0.0201	0.0200	0.3821
27-APR-2021	NUCLEUS	553.95	540.50	0.0246	0.0296	0.0296	0.5655
27-APR-2021	NURECA	1410.75	1343.60	0.0488	0.0242	0.0244	0.4662
27-APR-2021	NXTDIGITAL	462.70	461.80	0.0019	0.0269	0.0268	0.5120
27-APR-2021	OAL	863.80	720.50	0.1814	0.0350	0.0372	0.7107
27-APR-2021	OBEROIRLTY	537.60	527.50	0.0190	0.0278	0.0277	0.5292
27-APR-2021	OCCL	899.10	887.35	0.0132	0.0236	0.0235	0.4490
27-APR-2021	OEGIL	29.45	29.45	0.0000	0.0025	0.0025	0.0478
27-APR-2021	OFSS	3401.45	3307.55	0.0280	0.0215	0.0215	0.4108
27-APR-2021	OIL	116.00	116.05	-0.0004	0.0257	0.0257	0.4910
27-APR-2021	OILCOUNTUB	6.15	6.10	0.0082	0.0414	0.0413	0.7890
27-APR-2021	OLECTRA	188.95	185.75	0.0171	0.0369	0.0368	0.7031
27-APR-2021	OMAXAUTO	40.60	40.50	0.0025	0.0377	0.0376	0.7183
27-APR-2021	OMAXE	69.10	69.50	-0.0058	0.0251	0.0250	0.4776
27-APR-2021	OMINFRAL	20.85	20.80	0.0024	0.0361	0.0360	0.6878
27-APR-2021	ONELIFECAP	6.60	6.50	0.0153	0.0587	0.0585	1.1176
27-APR-2021	ONEPOINT	16.15	16.00	0.0093	0.0394	0.0393	0.7508
27-APR-2021	ONGC	103.20	102.80	0.0039	0.0283	0.0282	0.5388
27-APR-2021	ONMOBILE	101.80	100.20	0.0158	0.0447	0.0446	0.8521
27-APR-2021	ONWARDTEC	116.85	112.50	0.0379	0.0427	0.0427	0.8158
27-APR-2021	OPTIEMUS	121.50	115.10	0.0541	0.0399	0.0400	0.7642
27-APR-2021	OPTOCIRCUI	5.10	4.85	0.0503	0.0425	0.0426	0.8139
27-APR-2021	ORBTEXP	59.85	58.45	0.0237	0.0327	0.0327	0.6247
27-APR-2021	ORCHPHARMA	1786.05	1672.65	0.0656	0.0333	0.0335	0.6400
27-APR-2021	ORICONENT	21.00	19.85	0.0563	0.0336	0.0338	0.6457
27-APR-2021	ORIENTABRA	24.20	24.95	-0.0305	0.0337	0.0337	0.6438
27-APR-2021	ORIENTALTL	7.50	7.75	-0.0328	0.0391	0.0391	0.7470
27-APR-2021	ORIENTBELL	211.25	211.90	-0.0031	0.0365	0.0364	0.6954
27-APR-2021	ORIENTCEM	107.00	106.50	0.0047	0.0321	0.0320	0.6114
27-APR-2021	ORIENTELEC	281.60	282.65	-0.0037	0.0247	0.0246	0.4700
27-APR-2021	ORIENTHOT	25.75	24.35	0.0559	0.0286	0.0288	0.5502
27-APR-2021	ORIENTLTD	80.05	80.90	-0.0106	0.0375	0.0374	0.7145
27-APR-2021	ORIENTPPR	23.20	23.20	0.0000	0.0343	0.0342	0.6534
27-APR-2021	ORIENTREF	309.80	310.00	-0.0006	0.0297	0.0296	0.5655
27-APR-2021	ORISSAMINE	2421.55	2304.65	0.0495	0.0369	0.0370	0.7069
27-APR-2021	ORTEL	1.00	0.90	0.1054	0.0862	0.0863	1.6488
27-APR-2021	ORTINLAB	29.75	31.15	-0.0460	0.0215	0.0217	0.4146
27-APR-2021	OSWALAGRO	9.55	8.90	0.0705	0.0383	0.0385	0.7355
27-APR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PAEL	8.50	8.90	-0.0460	0.0785	0.0784	1.4978
27-APR-2021	PAGEIND	30196.10	30282.95	-0.0029	0.0243	0.0242	0.4623
27-APR-2021	PAISALO	630.05	615.70	0.0230	0.0361	0.0361	0.6897
27-APR-2021	PALASHSECU	50.95	50.50	0.0089	0.0428	0.0427	0.8158
27-APR-2021	PALREDTEC	137.65	131.70	0.0442	0.0401	0.0402	0.7680
27-APR-2021	PANACEABIO	387.15	368.75	0.0487	0.0420	0.0420	0.8024
27-APR-2021	PANACHE	57.05	55.80	0.0222	0.0384	0.0383	0.7317
27-APR-2021	PANAMAPET	181.45	173.60	0.0442	0.0420	0.0420	0.8024
27-APR-2021	PARACABLES	9.00	8.90	0.0112	0.0384	0.0383	0.7317
27-APR-2021	PARAGMILK	111.90	114.30	-0.0212	0.0316	0.0316	0.6037
27-APR-2021	PARSVNATH	8.00	7.65	0.0447	0.0370	0.0371	0.7088
27-APR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PATELENG	11.75	11.70	0.0043	0.0392	0.0391	0.7470
27-APR-2021	PATINTLOG	18.35	18.15	0.0110	0.0411	0.0410	0.7833
27-APR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PATSPINLTD	4.45	4.50	-0.0112	0.0529	0.0527	1.0068
27-APR-2021	PCJEWELLER	23.85	23.25	0.0255	0.0411	0.0410	0.7833
27-APR-2021	PDMJEPAPER	22.80	22.50	0.0132	0.0332	0.0331	0.6324
27-APR-2021	PDSMFL	681.35	680.00	0.0020	0.0190	0.0190	0.3630
27-APR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PEARLPOLY	15.90	16.10	-0.0125	0.0350	0.0349	0.6668
27-APR-2021	PEL	1659.00	1635.20	0.0144	0.0336	0.0335	0.6400
27-APR-2021	PENIND	17.85	17.85	0.0000	0.0325	0.0324	0.6190
27-APR-2021	PENINLAND	7.05	7.15	-0.0141	0.0371	0.0370	0.7069
27-APR-2021	PERSISTENT	1951.60	1935.75	0.0082	0.0247	0.0246	0.4700
27-APR-2021	PETRONET	239.30	238.05	0.0052	0.0209	0.0208	0.3974
27-APR-2021	PFC	108.50	106.95	0.0144	0.0266	0.0265	0.5063
27-APR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PFIZER	5171.55	5150.75	0.0040	0.0210	0.0210	0.4012
27-APR-2021	PFOCUS	69.65	71.15	-0.0213	0.0471	0.0470	0.8979
27-APR-2021	PFS	17.10	16.90	0.0118	0.0319	0.0318	0.6075
27-APR-2021	PGEL	309.20	320.70	-0.0365	0.0413	0.0413	0.7890
27-APR-2021	PGHH	13418.75	13526.15	-0.0080	0.0156	0.0156	0.2980
27-APR-2021	PGHL	6403.45	6223.25	0.0285	0.0214	0.0214	0.4088
27-APR-2021	PGIL	175.15	181.05	-0.0331	0.0299	0.0300	0.5731
27-APR-2021	PHILIPCARB	205.50	202.35	0.0154	0.0316	0.0315	0.6018
27-APR-2021	PHOENIXLTD	757.30	776.75	-0.0254	0.0284	0.0284	0.5426
27-APR-2021	PIDILITIND	1833.20	1837.15	-0.0022	0.0188	0.0187	0.3573
27-APR-2021	PIIND	2609.20	2508.95	0.0392	0.0230	0.0231	0.4413
27-APR-2021	PILANIINVS	1691.05	1697.70	-0.0039	0.0239	0.0238	0.4547
27-APR-2021	PILITA	13.95	13.95	0.0000	0.0372	0.0371	0.7088
27-APR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PIONDIST	102.60	102.60	0.0000	0.0241	0.0241	0.4604
27-APR-2021	PIONEEREMB	47.15	46.90	0.0053	0.0373	0.0372	0.7107
27-APR-2021	PITTIENG	63.90	63.75	0.0024	0.0334	0.0334	0.6381
27-APR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PKTEA	210.95	211.90	-0.0045	0.0307	0.0307	0.5865
27-APR-2021	PLASTIBLEN	226.90	227.35	-0.0020	0.0306	0.0305	0.5827
27-APR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PNB	34.95	34.45	0.0144	0.0300	0.0300	0.5731
27-APR-2021	PNBGILTS	51.15	50.40	0.0148	0.0297	0.0297	0.5674
27-APR-2021	PNBHOUSING	377.10	367.45	0.0259	0.0299	0.0299	0.5712
27-APR-2021	PNC	49.85	52.45	-0.0508	0.0433	0.0434	0.8292
27-APR-2021	PNCINFRA	242.65	240.40	0.0093	0.0280	0.0279	0.5330
27-APR-2021	PODDARHOUS	165.05	165.25	-0.0012	0.0355	0.0355	0.6782
27-APR-2021	PODDARMENT	213.60	206.70	0.0328	0.0296	0.0296	0.5655
27-APR-2021	POKARNA	244.15	245.35	-0.0049	0.0380	0.0379	0.7241
27-APR-2021	POLYCAB	1541.85	1478.45	0.0420	0.0231	0.0232	0.4432
27-APR-2021	POLYMED	1058.05	1017.05	0.0395	0.0313	0.0313	0.5980
27-APR-2021	POLYPLEX	880.55	879.70	0.0010	0.0296	0.0295	0.5636
27-APR-2021	PONNIERODE	159.65	161.40	-0.0109	0.0293	0.0292	0.5579
27-APR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
27-APR-2021	POWERGRID	216.65	215.75	0.0042	0.0204	0.0203	0.3878
27-APR-2021	POWERINDIA	1552.60	1520.60	0.0208	0.0213	0.0213	0.4069
27-APR-2021	POWERMECH	565.70	566.35	-0.0011	0.0302	0.0302	0.5770
27-APR-2021	PPAP	182.65	187.95	-0.0286	0.0317	0.0317	0.6056
27-APR-2021	PPL	135.70	137.85	-0.0157	0.0358	0.0358	0.6840
27-APR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PRAENG	8.25	7.90	0.0434	0.0396	0.0396	0.7566
27-APR-2021	PRAJIND	235.20	240.40	-0.0219	0.0354	0.0354	0.6763
27-APR-2021	PRAKASH	79.40	76.60	0.0359	0.0427	0.0427	0.8158
27-APR-2021	PRAKASHSTL	0.75	0.75	0.0000	0.0908	0.0906	1.7309
27-APR-2021	PRAXIS	34.65	36.20	-0.0438	0.0414	0.0414	0.7909
27-APR-2021	PRECAM	44.75	42.40	0.0539	0.0343	0.0344	0.6572
27-APR-2021	PRECOT	113.25	115.90	-0.0231	0.0374	0.0373	0.7126
27-APR-2021	PRECWIRE	189.20	182.55	0.0358	0.0312	0.0312	0.5961
27-APR-2021	PREMEXPLN	149.40	149.95	-0.0037	0.0346	0.0346	0.6610
27-APR-2021	PREMIER	1.80	1.85	-0.0274	0.0469	0.0469	0.8960
27-APR-2021	PREMIERPOL	39.75	41.25	-0.0370	0.0437	0.0437	0.8349
27-APR-2021	PRESSMN	23.15	22.25	0.0397	0.0377	0.0377	0.7203
27-APR-2021	PRESTIGE	274.50	274.40	0.0004	0.0325	0.0325	0.6209
27-APR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PRICOLLTD	78.20	79.25	-0.0133	0.0348	0.0348	0.6649
27-APR-2021	PRIMESECU	42.20	42.10	0.0024	0.0361	0.0360	0.6878
27-APR-2021	PRINCEPIPE	489.40	489.85	-0.0009	0.0321	0.0320	0.6114
27-APR-2021	PRIVISCL	889.30	867.20	0.0252	0.0295	0.0295	0.5636
27-APR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PROZONINTU	17.00	17.25	-0.0146	0.0315	0.0314	0.5999
27-APR-2021	PRSMJOHNSN	127.60	129.10	-0.0117	0.0324	0.0323	0.6171
27-APR-2021	PSB	18.35	16.85	0.0853	0.0344	0.0348	0.6649
27-APR-2021	PSPPROJECT	418.90	422.80	-0.0093	0.0216	0.0216	0.4127
27-APR-2021	PSUBNKBEES	22.30	21.89	0.0186	0.0259	0.0259	0.4948
27-APR-2021	PTC	81.40	81.00	0.0049	0.0240	0.0239	0.4566
27-APR-2021	PTL	36.10	35.80	0.0083	0.0221	0.0220	0.4203
27-APR-2021	PUNJABCHEM	940.40	886.55	0.0590	0.0282	0.0285	0.5445
27-APR-2021	PUNJLLOYD	1.30	1.30	0.0000	0.0400	0.0399	0.7623
27-APR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-APR-2021	PURVA	66.55	66.15	0.0060	0.0350	0.0349	0.6668
27-APR-2021	PVR	1189.00	1157.25	0.0271	0.0307	0.0307	0.5865
27-APR-2021	QGOLDHALF	2044.00	2047.80	-0.0019	0.0094	0.0094	0.1796
27-APR-2021	QNIFTY	1501.00	1501.00	0.0000	0.0135	0.0135	0.2579
27-APR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	QUESS	609.90	598.15	0.0195	0.0307	0.0307	0.5865
27-APR-2021	QUICKHEAL	193.30	193.75	-0.0023	0.0338	0.0337	0.6438
27-APR-2021	RADAAN	0.80	0.85	-0.0606	0.0629	0.0629	1.2017
27-APR-2021	RADICO	546.40	518.75	0.0519	0.0266	0.0268	0.5120
27-APR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	RADIOCITY	23.50	23.70	-0.0085	0.0261	0.0261	0.4986
27-APR-2021	RAILTEL	123.95	120.45	0.0286	0.0230	0.0230	0.4394
27-APR-2021	RAIN	184.20	185.10	-0.0049	0.0355	0.0354	0.6763
27-APR-2021	RAJESHEXPO	521.20	515.05	0.0119	0.0192	0.0192	0.3668
27-APR-2021	RAJMET	89.25	88.80	0.0051	0.0223	0.0222	0.4241
27-APR-2021	RAJRATAN	1043.55	921.25	0.1247	0.0286	0.0299	0.5712
27-APR-2021	RAJRAYON	0.25	0.25	0.0000	0.2575	0.2569	4.9081
27-APR-2021	RAJSREESUG	18.50	18.60	-0.0054	0.0369	0.0368	0.7031
27-APR-2021	RAJTV	36.40	36.95	-0.0150	0.0307	0.0306	0.5846
27-APR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	RALLIS	284.80	280.60	0.0149	0.0244	0.0243	0.4643
27-APR-2021	RAMANEWS	15.00	14.50	0.0339	0.0314	0.0314	0.5999
27-APR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-APR-2021	RAMASTEEL	75.20	71.95	0.0442	0.0336	0.0336	0.6419
27-APR-2021	RAMCOCEM	959.55	959.85	-0.0003	0.0209	0.0209	0.3993
27-APR-2021	RAMCOIND	255.60	259.10	-0.0136	0.0257	0.0257	0.4910
27-APR-2021	RAMCOSYS	500.30	500.45	-0.0003	0.0379	0.0378	0.7222
27-APR-2021	RAMKY	70.60	67.25	0.0486	0.0415	0.0415	0.7929
27-APR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-APR-2021	RAMSARUP	0.60	0.55	0.0870	0.1334	0.1332	2.5448
27-APR-2021	RANASUG	10.10	10.05	0.0050	0.0388	0.0387	0.7394
27-APR-2021	RANEENGINE	271.45	271.70	-0.0009	0.0335	0.0334	0.6381
27-APR-2021	RANEHOLDIN	599.45	583.30	0.0273	0.0348	0.0348	0.6649
27-APR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-APR-2021	RATNAMANI	1937.90	1918.35	0.0101	0.0207	0.0206	0.3936
27-APR-2021	RAYMOND	325.35	319.30	0.0188	0.0273	0.0272	0.5197
27-APR-2021	RBL	841.70	838.45	0.0039	0.0287	0.0287	0.5483
27-APR-2021	RBLBANK	186.55	184.20	0.0127	0.0389	0.0388	0.7413
27-APR-2021	RCF	72.75	71.25	0.0208	0.0350	0.0349	0.6668
27-APR-2021	RCOM	1.55	1.60	-0.0317	0.0440	0.0439	0.8387
27-APR-2021	RECLTD	128.10	128.30	-0.0016	0.0253	0.0252	0.4814
27-APR-2021	REDINGTON	181.65	174.75	0.0387	0.0362	0.0362	0.6916
27-APR-2021	REFEX	132.35	142.50	-0.0739	0.0478	0.0479	0.9151
27-APR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	RELAXO	861.15	860.35	0.0009	0.0194	0.0193	0.3687
27-APR-2021	RELCAPITAL	9.70	9.45	0.0261	0.0407	0.0406	0.7757
27-APR-2021	RELIANCE	1988.65	1937.85	0.0259	0.0228	0.0228	0.4356
27-APR-2021	RELIGARE	88.65	87.70	0.0108	0.0404	0.0403	0.7699
27-APR-2021	RELINFRA	33.65	33.15	0.0150	0.0441	0.0440	0.8406
27-APR-2021	REMSONSIND	167.85	167.35	0.0030	0.0411	0.0410	0.7833
27-APR-2021	RENUKA	9.95	9.95	0.0000	0.0345	0.0344	0.6572
27-APR-2021	REPCOHOME	324.65	320.05	0.0143	0.0356	0.0355	0.6782
27-APR-2021	REPL	198.70	198.05	0.0033	0.0196	0.0196	0.3745
27-APR-2021	REPRO	348.55	347.85	0.0020	0.0263	0.0262	0.5006
27-APR-2021	RESPONIND	155.50	156.20	-0.0045	0.0275	0.0274	0.5235
27-APR-2021	REVATHI	528.40	530.20	-0.0034	0.0363	0.0362	0.6916
27-APR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-APR-2021	RGL	408.10	404.30	0.0094	0.0348	0.0347	0.6629
27-APR-2021	RHFL	2.85	2.70	0.0541	0.0422	0.0423	0.8081
27-APR-2021	RICOAUTO	41.05	38.55	0.0628	0.0384	0.0386	0.7375
27-APR-2021	RIIL	366.45	363.80	0.0073	0.0279	0.0279	0.5330
27-APR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	RITES	245.00	242.35	0.0109	0.0198	0.0197	0.3764
27-APR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-APR-2021	RKDL	9.15	9.65	-0.0532	0.0409	0.0409	0.7814
27-APR-2021	RKEC	64.30	56.75	0.1249	0.0294	0.0306	0.5846
27-APR-2021	RKFORGE	579.65	522.55	0.1037	0.0346	0.0353	0.6744
27-APR-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
27-APR-2021	RMCL	2.30	2.25	0.0220	0.0331	0.0330	0.6305
27-APR-2021	RML	340.55	340.40	0.0004	0.0400	0.0399	0.7623
27-APR-2021	RNAVAL	2.80	2.90	-0.0351	0.0431	0.0431	0.8234
27-APR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ROHITFERRO	1.50	1.65	-0.0953	0.0992	0.0992	1.8952
27-APR-2021	ROHLTD	63.05	62.05	0.0160	0.0349	0.0348	0.6649
27-APR-2021	ROLLT	3.30	3.30	0.0000	0.0416	0.0415	0.7929
27-APR-2021	ROLTA	4.10	4.10	0.0000	0.0346	0.0345	0.6591
27-APR-2021	ROML	96.10	91.75	0.0463	0.0501	0.0501	0.9572
27-APR-2021	ROSSARI	1152.00	1122.55	0.0259	0.0204	0.0205	0.3917
27-APR-2021	ROSSELLIND	106.85	106.45	0.0038	0.0315	0.0314	0.5999
27-APR-2021	ROUTE	1575.50	1550.05	0.0163	0.0302	0.0302	0.5770
27-APR-2021	RPGLIFE	466.40	454.95	0.0249	0.0331	0.0331	0.6324
27-APR-2021	RPOWER	4.45	4.45	0.0000	0.0459	0.0458	0.8750
27-APR-2021	RPPINFRA	59.35	59.05	0.0051	0.0450	0.0449	0.8578
27-APR-2021	RPSGVENT	337.75	338.90	-0.0034	0.0338	0.0337	0.6438
27-APR-2021	RSSOFTWARE	27.75	26.70	0.0386	0.0378	0.0378	0.7222
27-APR-2021	RSWM	172.90	172.40	0.0029	0.0336	0.0335	0.6400
27-APR-2021	RSYSTEMS	115.95	114.75	0.0104	0.0308	0.0307	0.5865
27-APR-2021	RTNINDIA	9.15	8.60	0.0620	0.0418	0.0420	0.8024
27-APR-2021	RTNPOWER	2.60	2.55	0.0194	0.0452	0.0451	0.8616
27-APR-2021	RUBYMILLS	161.50	163.40	-0.0117	0.0294	0.0293	0.5598
27-APR-2021	RUCHI	695.60	693.95	0.0024	0.0318	0.0317	0.6056
27-APR-2021	RUCHINFRA	5.85	5.90	-0.0085	0.0474	0.0473	0.9037
27-APR-2021	RUCHIRA	60.75	59.95	0.0133	0.0339	0.0338	0.6457
27-APR-2021	RUPA	299.40	297.35	0.0069	0.0313	0.0312	0.5961
27-APR-2021	RUSHIL	189.00	193.25	-0.0222	0.0411	0.0411	0.7852
27-APR-2021	RVHL	17.00	17.25	-0.0146	0.0230	0.0230	0.4394
27-APR-2021	RVNL	27.45	26.65	0.0296	0.0307	0.0307	0.5865
27-APR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-APR-2021	S&SPOWER	21.00	20.85	0.0072	0.0520	0.0519	0.9915
27-APR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SABEVENTS	1.25	1.25	0.0000	0.0910	0.0908	1.7347
27-APR-2021	SADBHAV	64.00	60.55	0.0554	0.0364	0.0365	0.6973
27-APR-2021	SADBHIN	19.70	19.20	0.0257	0.0392	0.0392	0.7489
27-APR-2021	SAFARI	611.25	605.80	0.0090	0.0266	0.0265	0.5063
27-APR-2021	SAGARDEEP	33.10	32.90	0.0061	0.0317	0.0316	0.6037
27-APR-2021	SAGCEM	729.25	730.65	-0.0019	0.0293	0.0292	0.5579
27-APR-2021	SAIL	100.15	100.50	-0.0035	0.0361	0.0360	0.6878
27-APR-2021	SAKAR	114.10	113.30	0.0070	0.0330	0.0329	0.6286
27-APR-2021	SAKHTISUG	10.00	9.80	0.0202	0.0308	0.0308	0.5884
27-APR-2021	SAKSOFT	480.20	480.45	-0.0005	0.0384	0.0383	0.7317
27-APR-2021	SAKUMA	4.95	4.90	0.0102	0.0367	0.0366	0.6992
27-APR-2021	SALASAR	464.40	462.10	0.0050	0.0326	0.0325	0.6209
27-APR-2021	SALONA	87.00	88.15	-0.0131	0.0411	0.0410	0.7833
27-APR-2021	SALSTEEL	4.60	4.65	-0.0108	0.0396	0.0395	0.7546
27-APR-2021	SALZERELEC	119.50	120.35	-0.0071	0.0354	0.0354	0.6763
27-APR-2021	SAMBHAAV	2.00	2.00	0.0000	0.0395	0.0394	0.7527
27-APR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SANCO	8.50	8.65	-0.0175	0.0429	0.0428	0.8177
27-APR-2021	SANDESH	656.30	641.65	0.0226	0.0240	0.0240	0.4585
27-APR-2021	SANDHAR	187.60	180.70	0.0375	0.0242	0.0243	0.4643
27-APR-2021	SANGAMIND	79.00	78.95	0.0006	0.0354	0.0353	0.6744
27-APR-2021	SANGHIIND	42.05	42.30	-0.0059	0.0377	0.0376	0.7183
27-APR-2021	SANGHVIFOR	16.45	16.05	0.0246	0.0418	0.0417	0.7967
27-APR-2021	SANGHVIMOV	124.65	125.35	-0.0056	0.0376	0.0375	0.7164
27-APR-2021	SANGINITA	23.20	22.10	0.0486	0.0373	0.0374	0.7145
27-APR-2021	SANOFI	7473.15	7434.55	0.0052	0.0147	0.0147	0.2808
27-APR-2021	SANWARIA	0.60	0.60	0.0000	0.0479	0.0478	0.9132
27-APR-2021	SARDAEN	487.30	473.45	0.0288	0.0341	0.0341	0.6515
27-APR-2021	SAREGAMA	1791.40	1760.70	0.0173	0.0352	0.0351	0.6706
27-APR-2021	SARLAPOLY	25.50	25.45	0.0020	0.0383	0.0382	0.7298
27-APR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SASKEN	933.10	930.50	0.0028	0.0285	0.0285	0.5445
27-APR-2021	SASTASUNDR	169.25	166.05	0.0191	0.0374	0.0373	0.7126
27-APR-2021	SATIA	85.10	81.40	0.0445	0.0282	0.0283	0.5407
27-APR-2021	SATIN	89.15	85.30	0.0441	0.0340	0.0341	0.6515
27-APR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SBICARD	954.70	919.35	0.0377	0.0224	0.0225	0.4299
27-APR-2021	SBIETFIT	260.56	259.54	0.0039	0.0104	0.0103	0.1968
27-APR-2021	SBIETFPB	173.48	172.43	0.0061	0.0215	0.0215	0.4108
27-APR-2021	SBIETFQLTY	125.19	124.99	0.0016	0.0132	0.0132	0.2522
27-APR-2021	SBILIFE	928.75	942.50	-0.0147	0.0219	0.0219	0.4184
27-APR-2021	SBIN	353.05	344.30	0.0251	0.0274	0.0274	0.5235
27-APR-2021	SCAPDVR	2.50	2.50	0.0000	0.0776	0.0774	1.4787
27-APR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SCHAEFFLER	5302.95	5182.75	0.0229	0.0172	0.0172	0.3286
27-APR-2021	SCHAND	103.05	98.15	0.0487	0.0378	0.0379	0.7241
27-APR-2021	SCHNEIDER	92.55	91.05	0.0163	0.0317	0.0316	0.6037
27-APR-2021	SCI	107.60	101.15	0.0618	0.0374	0.0376	0.7183
27-APR-2021	SDBL	32.65	30.10	0.0813	0.0343	0.0347	0.6629
27-APR-2021	SEAMECLTD	412.35	411.15	0.0029	0.0299	0.0298	0.5693
27-APR-2021	SECURKLOUD	90.80	90.45	0.0039	0.0302	0.0301	0.5751
27-APR-2021	SELAN	119.30	119.10	0.0017	0.0289	0.0288	0.5502
27-APR-2021	SEPOWER	3.65	3.60	0.0138	0.0435	0.0434	0.8292
27-APR-2021	SEQUENT	282.85	280.50	0.0083	0.0315	0.0315	0.6018
27-APR-2021	SESHAPAPER	151.25	150.70	0.0036	0.0295	0.0294	0.5617
27-APR-2021	SETCO	15.55	16.70	-0.0713	0.0373	0.0376	0.7183
27-APR-2021	SETF10GILT	203.84	203.90	-0.0003	0.0168	0.0167	0.3191
27-APR-2021	SETFGOLD	4221.05	4225.35	-0.0010	0.0098	0.0098	0.1872
27-APR-2021	SETFNIF50	148.29	146.68	0.0109	0.0138	0.0138	0.2636
27-APR-2021	SETFNIFBK	325.75	321.07	0.0145	0.0207	0.0207	0.3955
27-APR-2021	SETFNN50	360.18	357.33	0.0079	0.0134	0.0134	0.2560
27-APR-2021	SETUINFRA	0.70	0.70	0.0000	0.0472	0.0471	0.8998
27-APR-2021	SEYAIND	59.25	60.10	-0.0142	0.0363	0.0362	0.6916
27-APR-2021	SEZAL	3.30	3.40	-0.0299	0.1630	0.1626	3.1065
27-APR-2021	SFL	2032.80	2008.20	0.0122	0.0201	0.0201	0.3840
27-APR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SGL	8.35	8.10	0.0304	0.0407	0.0406	0.7757
27-APR-2021	SHAHALLOYS	11.95	11.90	0.0042	0.0577	0.0575	1.0985
27-APR-2021	SHAKTIPUMP	502.25	491.05	0.0226	0.0356	0.0355	0.6782
27-APR-2021	SHALBY	113.30	114.00	-0.0062	0.0335	0.0334	0.6381
27-APR-2021	SHALPAINTS	85.80	85.00	0.0094	0.0338	0.0338	0.6457
27-APR-2021	SHANKARA	380.55	379.35	0.0032	0.0385	0.0384	0.7336
27-APR-2021	SHANTIGEAR	133.45	135.10	-0.0123	0.0290	0.0289	0.5521
27-APR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SHARDACROP	307.70	308.35	-0.0021	0.0304	0.0303	0.5789
27-APR-2021	SHARDAMOTR	330.10	329.75	0.0011	0.0387	0.0386	0.7375
27-APR-2021	SHAREINDIA	314.55	313.25	0.0041	0.0249	0.0249	0.4757
27-APR-2021	SHARIABEES	365.85	363.61	0.0061	0.0203	0.0202	0.3859
27-APR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SHEMAROO	92.55	86.25	0.0705	0.0399	0.0401	0.7661
27-APR-2021	SHIL	279.60	277.50	0.0075	0.0343	0.0342	0.6534
27-APR-2021	SHILPAMED	421.95	429.00	-0.0166	0.0313	0.0312	0.5961
27-APR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SHIVAMAUTO	17.00	17.25	-0.0146	0.0333	0.0333	0.6362
27-APR-2021	SHIVAMILLS	45.65	43.65	0.0448	0.0346	0.0347	0.6629
27-APR-2021	SHIVATEX	138.40	132.75	0.0417	0.0395	0.0396	0.7566
27-APR-2021	SHK	138.55	130.60	0.0591	0.0313	0.0315	0.6018
27-APR-2021	SHOPERSTOP	193.15	194.25	-0.0057	0.0292	0.0291	0.5560
27-APR-2021	SHRADHA	37.40	37.25	0.0040	0.0217	0.0217	0.4146
27-APR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SHREDIGCEM	71.75	71.35	0.0056	0.0333	0.0332	0.6343
27-APR-2021	SHREECEM	28097.90	28063.00	0.0012	0.0225	0.0224	0.4280
27-APR-2021	SHREEPUSHK	161.70	147.15	0.0943	0.0337	0.0343	0.6553
27-APR-2021	SHREERAMA	10.65	10.15	0.0481	0.0404	0.0405	0.7738
27-APR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SHRENIK	1.90	1.85	0.0267	0.0383	0.0382	0.7298
27-APR-2021	SHREYANIND	85.25	82.50	0.0328	0.0357	0.0356	0.6801
27-APR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SHREYAS	81.20	76.40	0.0609	0.0369	0.0371	0.7088
27-APR-2021	SHRIPISTON	779.75	755.00	0.0323	0.0264	0.0264	0.5044
27-APR-2021	SHRIRAMCIT	1447.40	1427.75	0.0137	0.0272	0.0272	0.5197
27-APR-2021	SHRIRAMEPC	3.90	3.90	0.0000	0.0396	0.0395	0.7546
27-APR-2021	SHYAMCENT	5.35	5.50	-0.0277	0.0361	0.0360	0.6878
27-APR-2021	SICAGEN	23.80	19.85	0.1815	0.0373	0.0394	0.7527
27-APR-2021	SICAL	12.15	12.70	-0.0443	0.0420	0.0420	0.8024
27-APR-2021	SIEMENS	1843.95	1810.20	0.0185	0.0208	0.0208	0.3974
27-APR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SIGIND	29.45	28.90	0.0189	0.0393	0.0392	0.7489
27-APR-2021	SIL	17.50	17.10	0.0231	0.0318	0.0317	0.6056
27-APR-2021	SILGO	50.65	51.30	-0.0128	0.0303	0.0302	0.5770
27-APR-2021	SILINV	184.05	186.10	-0.0111	0.0303	0.0302	0.5770
27-APR-2021	SILLYMONKS	22.40	22.45	-0.0022	0.0284	0.0283	0.5407
27-APR-2021	SIMBHALS	8.40	8.60	-0.0235	0.0336	0.0336	0.6419
27-APR-2021	SIMPLEXINF	30.10	29.60	0.0168	0.0331	0.0330	0.6305
27-APR-2021	SINTERCOM	76.70	76.20	0.0065	0.0184	0.0183	0.3496
27-APR-2021	SINTEX	3.55	3.45	0.0286	0.0455	0.0454	0.8674
27-APR-2021	SIRCA	344.65	351.35	-0.0193	0.0275	0.0274	0.5235
27-APR-2021	SIS	362.15	357.05	0.0142	0.0247	0.0247	0.4719
27-APR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SITINET	0.80	0.80	0.0000	0.0475	0.0474	0.9056
27-APR-2021	SIYSIL	191.15	189.15	0.0105	0.0319	0.0319	0.6094
27-APR-2021	SJVN	25.45	25.10	0.0138	0.0180	0.0180	0.3439
27-APR-2021	SKFINDIA	2239.60	2210.50	0.0131	0.0221	0.0220	0.4203
27-APR-2021	SKIL	2.45	2.50	-0.0202	0.0441	0.0440	0.8406
27-APR-2021	SKIPPER	54.60	54.20	0.0074	0.0384	0.0383	0.7317
27-APR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SKMEGGPROD	51.80	51.35	0.0087	0.0358	0.0358	0.6840
27-APR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SMARTLINK	85.75	85.60	0.0018	0.0308	0.0307	0.5865
27-APR-2021	SMCGLOBAL	69.60	70.00	-0.0057	0.0163	0.0163	0.3114
27-APR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SMLISUZU	459.75	451.90	0.0172	0.0285	0.0284	0.5426
27-APR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SMPL	0.25	0.20	0.2231	0.1594	0.1597	3.0511
27-APR-2021	SMSLIFE	599.05	606.30	-0.0120	0.0399	0.0398	0.7604
27-APR-2021	SMSPHARMA	154.15	151.20	0.0193	0.0329	0.0328	0.6266
27-APR-2021	SNOWMAN	52.20	54.55	-0.0440	0.0403	0.0404	0.7718
27-APR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SOBHA	490.85	492.75	-0.0039	0.0341	0.0340	0.6496
27-APR-2021	SOLARA	1501.15	1508.75	-0.0051	0.0353	0.0352	0.6725
27-APR-2021	SOLARINDS	1218.60	1231.25	-0.0103	0.0174	0.0174	0.3324
27-APR-2021	SOMANYCERA	419.70	417.55	0.0051	0.0331	0.0331	0.6324
27-APR-2021	SOMATEX	6.30	6.45	-0.0235	0.0428	0.0427	0.8158
27-APR-2021	SOMICONVEY	35.70	33.75	0.0562	0.0457	0.0458	0.8750
27-APR-2021	SONATSOFTW	560.05	562.65	-0.0046	0.0264	0.0264	0.5044
27-APR-2021	SOPHIA	9.80	9.80	0.0000	0.0010	0.0010	0.0191
27-APR-2021	SORILINFRA	123.30	124.00	-0.0057	0.0504	0.0503	0.9610
27-APR-2021	SOTL	1059.05	1057.20	0.0017	0.0243	0.0243	0.4643
27-APR-2021	SOUTHBANK	8.00	7.90	0.0126	0.0305	0.0304	0.5808
27-APR-2021	SOUTHWEST	39.30	40.95	-0.0411	0.0350	0.0351	0.6706
27-APR-2021	SPAL	158.05	146.45	0.0762	0.0378	0.0381	0.7279
27-APR-2021	SPANDANA	534.95	524.15	0.0204	0.0291	0.0291	0.5560
27-APR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SPARC	172.20	171.00	0.0070	0.0308	0.0307	0.5865
27-APR-2021	SPECIALITY	40.60	40.15	0.0111	0.0354	0.0353	0.6744
27-APR-2021	SPENCERS	68.80	68.00	0.0117	0.0322	0.0322	0.6152
27-APR-2021	SPENTEX	0.70	0.70	0.0000	0.0847	0.0845	1.6144
27-APR-2021	SPIC	30.65	29.10	0.0519	0.0371	0.0372	0.7107
27-APR-2021	SPICEJET	64.75	62.00	0.0434	0.0313	0.0314	0.5999
27-APR-2021	SPLIL	34.20	35.05	-0.0245	0.0403	0.0402	0.7680
27-APR-2021	SPMLINFRA	9.95	10.00	-0.0050	0.0406	0.0405	0.7738
27-APR-2021	SPTL	3.10	3.10	0.0000	0.0458	0.0457	0.8731
27-APR-2021	SPYL	0.40	0.35	0.1335	0.0993	0.0995	1.9009
27-APR-2021	SREEL	141.10	140.95	0.0011	0.0258	0.0258	0.4929
27-APR-2021	SREINFRA	7.15	7.30	-0.0208	0.0471	0.0470	0.8979
27-APR-2021	SRF	6434.70	6203.00	0.0367	0.0244	0.0244	0.4662
27-APR-2021	SRHHYPOLTD	295.50	296.10	-0.0020	0.0371	0.0371	0.7088
27-APR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SRIPIPES	181.00	180.00	0.0055	0.0326	0.0325	0.6209
27-APR-2021	SRPL	28.95	27.65	0.0459	0.0261	0.0263	0.5025
27-APR-2021	SRTRANSFIN	1325.00	1339.10	-0.0106	0.0383	0.0383	0.7317
27-APR-2021	SSWL	649.70	665.90	-0.0246	0.0250	0.0250	0.4776
27-APR-2021	STAR	902.65	908.60	-0.0066	0.0341	0.0341	0.6515
27-APR-2021	STARCEMENT	98.30	98.50	-0.0020	0.0241	0.0241	0.4604
27-APR-2021	STARPAPER	112.55	111.80	0.0067	0.0329	0.0328	0.6266
27-APR-2021	STCINDIA	79.60	74.75	0.0629	0.0352	0.0354	0.6763
27-APR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-APR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-APR-2021	STEELCITY	41.00	36.40	0.1190	0.0335	0.0345	0.6591
27-APR-2021	STEELXIND	63.10	61.55	0.0249	0.0328	0.0328	0.6266
27-APR-2021	STEL	76.90	77.25	-0.0045	0.0321	0.0321	0.6133
27-APR-2021	STERTOOLS	180.75	180.20	0.0030	0.0292	0.0292	0.5579
27-APR-2021	STLTECH	239.45	235.80	0.0154	0.0343	0.0342	0.6534
27-APR-2021	STOVEKRAFT	469.70	471.45	-0.0037	0.0156	0.0156	0.2980
27-APR-2021	SUBCAPCITY	15.95	15.20	0.0482	0.0331	0.0332	0.6343
27-APR-2021	SUBEXLTD	54.50	55.15	-0.0119	0.0364	0.0363	0.6935
27-APR-2021	SUBROS	297.10	294.90	0.0074	0.0308	0.0308	0.5884
27-APR-2021	SUDARSCHEM	645.25	554.10	0.1523	0.0254	0.0275	0.5254
27-APR-2021	SUMEETINDS	4.85	4.60	0.0529	0.0386	0.0387	0.7394
27-APR-2021	SUMICHEM	306.05	296.10	0.0331	0.0230	0.0231	0.4413
27-APR-2021	SUMIT	9.30	9.45	-0.0160	0.0362	0.0361	0.6897
27-APR-2021	SUMMITSEC	508.10	498.10	0.0199	0.0213	0.0213	0.4069
27-APR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SUNCLAYLTD	3002.75	2997.75	0.0017	0.0279	0.0279	0.5330
27-APR-2021	SUNDARAM	1.20	1.20	0.0000	0.0363	0.0362	0.6916
27-APR-2021	SUNDARMFIN	2449.70	2316.75	0.0558	0.0252	0.0254	0.4853
27-APR-2021	SUNDARMHLD	71.10	71.35	-0.0035	0.0280	0.0280	0.5349
27-APR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SUNDRMBRAK	333.00	327.95	0.0153	0.0320	0.0320	0.6114
27-APR-2021	SUNDRMFAST	682.00	684.95	-0.0043	0.0246	0.0245	0.4681
27-APR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SUNFLAG	80.65	71.10	0.1260	0.0381	0.0390	0.7451
27-APR-2021	SUNPHARMA	639.25	634.70	0.0071	0.0210	0.0209	0.3993
27-APR-2021	SUNTECK	275.30	278.30	-0.0108	0.0303	0.0302	0.5770
27-APR-2021	SUNTV	488.65	466.60	0.0462	0.0261	0.0263	0.5025
27-APR-2021	SUPERHOUSE	116.05	115.30	0.0065	0.0350	0.0349	0.6668
27-APR-2021	SUPERSPIN	4.70	4.60	0.0215	0.0374	0.0374	0.7145
27-APR-2021	SUPPETRO	699.25	683.90	0.0222	0.0298	0.0297	0.5674
27-APR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SUPRAJIT	258.75	255.45	0.0128	0.0265	0.0264	0.5044
27-APR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	SUPREMEENG	25.05	25.15	-0.0040	0.0212	0.0211	0.4031
27-APR-2021	SUPREMEIND	2050.35	1992.70	0.0285	0.0234	0.0235	0.4490
27-APR-2021	SURANASOL	8.75	8.45	0.0349	0.0377	0.0377	0.7203
27-APR-2021	SURANAT&P	4.20	4.20	0.0000	0.0453	0.0452	0.8635
27-APR-2021	SURYALAXMI	30.45	29.70	0.0249	0.0405	0.0404	0.7718
27-APR-2021	SURYAROSNI	370.95	371.95	-0.0027	0.0351	0.0350	0.6687
27-APR-2021	SURYODAY	247.00	246.30	0.0028	0.0057	0.0057	0.1089
27-APR-2021	SUTLEJTEX	41.15	38.45	0.0679	0.0351	0.0353	0.6744
27-APR-2021	SUULD	211.25	204.20	0.0339	0.0237	0.0238	0.4547
27-APR-2021	SUVEN	103.65	100.20	0.0339	0.0439	0.0439	0.8387
27-APR-2021	SUVENPHAR	544.40	546.00	-0.0029	0.0280	0.0280	0.5349
27-APR-2021	SUVIDHAA	39.50	41.60	-0.0518	0.0176	0.0179	0.3420
27-APR-2021	SUZLON	4.75	4.70	0.0106	0.0405	0.0404	0.7718
27-APR-2021	SWANENERGY	135.80	134.75	0.0078	0.0243	0.0242	0.4623
27-APR-2021	SWARAJENG	1492.25	1476.65	0.0105	0.0200	0.0200	0.3821
27-APR-2021	SWELECTES	203.75	199.60	0.0206	0.0356	0.0355	0.6782
27-APR-2021	SWSOLAR	313.35	323.35	-0.0314	0.0413	0.0412	0.7871
27-APR-2021	SYMPHONY	1295.65	1208.45	0.0697	0.0269	0.0273	0.5216
27-APR-2021	SYNCOM	3.05	3.05	0.0000	0.0582	0.0580	1.1081
27-APR-2021	SYNGENE	603.50	598.95	0.0076	0.0206	0.0205	0.3917
27-APR-2021	TAINWALCHM	68.30	68.60	-0.0044	0.0433	0.0432	0.8253
27-APR-2021	TAJGVK	110.60	107.00	0.0331	0.0300	0.0300	0.5731
27-APR-2021	TAKE	49.90	49.90	0.0000	0.0344	0.0343	0.6553
27-APR-2021	TALBROAUTO	203.25	198.55	0.0234	0.0358	0.0357	0.6820
27-APR-2021	TANLA	897.10	878.25	0.0212	0.0352	0.0351	0.6706
27-APR-2021	TANTIACONS	6.55	6.25	0.0469	0.1090	0.1087	2.0767
27-APR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	TARC	28.75	28.35	0.0140	0.0244	0.0244	0.4662
27-APR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-APR-2021	TARMAT	54.15	45.15	0.1818	0.0400	0.0420	0.8024
27-APR-2021	TASTYBITE	16213.30	15745.95	0.0292	0.0268	0.0268	0.5120
27-APR-2021	TATACHEM	759.70	733.65	0.0349	0.0250	0.0250	0.4776
27-APR-2021	TATACOFFEE	126.95	126.70	0.0020	0.0261	0.0260	0.4967
27-APR-2021	TATACOMM	1155.65	1157.05	-0.0012	0.0292	0.0291	0.5560
27-APR-2021	TATACONSUM	673.70	670.20	0.0052	0.0240	0.0240	0.4585
27-APR-2021	TATAELXSI	3175.05	3202.60	-0.0086	0.0311	0.0311	0.5942
27-APR-2021	TATAINVEST	1038.00	1018.35	0.0191	0.0208	0.0207	0.3955
27-APR-2021	TATAMETALI	902.10	896.25	0.0065	0.0307	0.0306	0.5846
27-APR-2021	TATAMOTORS	301.50	295.40	0.0204	0.0358	0.0357	0.6820
27-APR-2021	TATAMTRDVR	130.15	128.25	0.0147	0.0357	0.0356	0.6801
27-APR-2021	TATAPOWER	98.00	96.30	0.0175	0.0282	0.0281	0.5368
27-APR-2021	TATASTEEL	977.70	940.75	0.0385	0.0285	0.0285	0.5445
27-APR-2021	TATASTLBSL	64.65	62.40	0.0354	0.0309	0.0309	0.5903
27-APR-2021	TATASTLLP	849.10	833.00	0.0191	0.0347	0.0346	0.6610
27-APR-2021	TBZ	62.90	61.40	0.0241	0.0405	0.0404	0.7718
27-APR-2021	TCI	266.95	266.15	0.0030	0.0253	0.0252	0.4814
27-APR-2021	TCIDEVELOP	307.95	300.10	0.0258	0.0298	0.0298	0.5693
27-APR-2021	TCIEXP	876.25	877.75	-0.0017	0.0237	0.0237	0.4528
27-APR-2021	TCIFINANCE	5.40	5.30	0.0187	0.0407	0.0406	0.7757
27-APR-2021	TCNSBRANDS	489.85	485.40	0.0091	0.0286	0.0285	0.5445
27-APR-2021	TCPLPACK	468.25	393.60	0.1737	0.0338	0.0359	0.6859
27-APR-2021	TCS	3132.00	3100.80	0.0100	0.0186	0.0186	0.3554
27-APR-2021	TDPOWERSYS	161.95	160.70	0.0077	0.0284	0.0283	0.5407
27-APR-2021	TEAMLEASE	3153.70	3074.85	0.0253	0.0263	0.0262	0.5006
27-APR-2021	TECHIN	2.75	2.60	0.0561	0.0556	0.0556	1.0622
27-APR-2021	TECHM	969.25	962.25	0.0072	0.0221	0.0221	0.4222
27-APR-2021	TECHNOE	291.65	291.15	0.0017	0.0297	0.0297	0.5674
27-APR-2021	TEJASNET	191.20	193.85	-0.0138	0.0398	0.0397	0.7585
27-APR-2021	TEMBO	142.90	139.65	0.0230	0.0098	0.0099	0.1891
27-APR-2021	TERASOFT	39.15	41.15	-0.0498	0.0453	0.0453	0.8655
27-APR-2021	TEXINFRA	70.95	70.60	0.0049	0.0338	0.0337	0.6438
27-APR-2021	TEXMOPIPES	26.90	26.85	0.0019	0.0403	0.0402	0.7680
27-APR-2021	TEXRAIL	25.55	25.10	0.0178	0.0336	0.0336	0.6419
27-APR-2021	TFCILTD	57.60	58.10	-0.0086	0.0316	0.0315	0.6018
27-APR-2021	TFL	2.45	2.35	0.0417	0.0505	0.0504	0.9629
27-APR-2021	TGBHOTELS	4.40	4.40	0.0000	0.0543	0.0542	1.0355
27-APR-2021	THANGAMAYL	643.40	610.95	0.0518	0.0310	0.0311	0.5942
27-APR-2021	THEINVEST	89.00	89.70	-0.0078	0.0339	0.0339	0.6477
27-APR-2021	THEMISMED	364.75	371.20	-0.0175	0.0313	0.0312	0.5961
27-APR-2021	THERMAX	1477.65	1410.65	0.0464	0.0228	0.0229	0.4375
27-APR-2021	THIRUSUGAR	7.15	6.80	0.0502	0.0550	0.0549	1.0489
27-APR-2021	THOMASCOOK	49.45	47.10	0.0487	0.0368	0.0368	0.7031
27-APR-2021	THOMASCOTT	7.50	7.50	0.0000	0.0910	0.0907	1.7328
27-APR-2021	THYROCARE	989.80	1005.40	-0.0156	0.0277	0.0276	0.5273
27-APR-2021	TI	35.75	39.00	-0.0870	0.0361	0.0366	0.6992
27-APR-2021	TIDEWATER	4531.95	4524.35	0.0017	0.0157	0.0157	0.2999
27-APR-2021	TIIL	382.55	378.65	0.0102	0.0332	0.0331	0.6324
27-APR-2021	TIINDIA	1126.60	1123.10	0.0031	0.0261	0.0260	0.4967
27-APR-2021	TIJARIA	6.80	6.85	-0.0073	0.0352	0.0351	0.6706
27-APR-2021	TIL	158.60	159.70	-0.0069	0.0309	0.0308	0.5884
27-APR-2021	TIMESGTY	61.15	57.50	0.0615	0.0480	0.0481	0.9189
27-APR-2021	TIMETECHNO	77.75	79.60	-0.0235	0.0328	0.0328	0.6266
27-APR-2021	TIMKEN	1335.30	1363.10	-0.0206	0.0256	0.0256	0.4891
27-APR-2021	TINPLATE	188.45	176.00	0.0683	0.0322	0.0325	0.6209
27-APR-2021	TIPSINDLTD	532.40	509.75	0.0435	0.0403	0.0403	0.7699
27-APR-2021	TIRUMALCHM	93.70	89.20	0.0492	0.0355	0.0356	0.6801
27-APR-2021	TIRUPATIFL	25.00	25.05	-0.0020	0.0257	0.0256	0.4891
27-APR-2021	TITAN	1495.10	1479.90	0.0102	0.0221	0.0220	0.4203
27-APR-2021	TMRVL	11.30	11.20	0.0089	0.0347	0.0346	0.6610
27-APR-2021	TNPETRO	70.70	72.45	-0.0245	0.0320	0.0320	0.6114
27-APR-2021	TNPL	136.95	134.95	0.0147	0.0237	0.0237	0.4528
27-APR-2021	TNTELE	4.85	4.45	0.0861	0.0877	0.0876	1.6736
27-APR-2021	TOKYOPLAST	70.00	70.05	-0.0007	0.0287	0.0286	0.5464
27-APR-2021	TORNTPHARM	2524.80	2511.40	0.0053	0.0208	0.0208	0.3974
27-APR-2021	TORNTPOWER	392.55	391.45	0.0028	0.0214	0.0213	0.4069
27-APR-2021	TOTAL	44.80	45.90	-0.0243	0.0356	0.0355	0.6782
27-APR-2021	TOUCHWOOD	97.00	96.00	0.0104	0.0322	0.0321	0.6133
27-APR-2021	TPLPLASTEH	232.60	209.85	0.1029	0.0383	0.0389	0.7432
27-APR-2021	TREEHOUSE	8.60	8.95	-0.0399	0.0356	0.0356	0.6801
27-APR-2021	TREJHARA	29.60	30.25	-0.0217	0.0447	0.0446	0.8521
27-APR-2021	TRENT	784.25	780.50	0.0048	0.0282	0.0281	0.5368
27-APR-2021	TRF	91.75	87.95	0.0423	0.0337	0.0337	0.6438
27-APR-2021	TRIDENT	14.10	13.60	0.0361	0.0353	0.0353	0.6744
27-APR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	TRIGYN	76.65	81.65	-0.0632	0.0398	0.0399	0.7623
27-APR-2021	TRIL	19.85	17.65	0.1175	0.0417	0.0425	0.8120
27-APR-2021	TRITURBINE	101.65	101.45	0.0020	0.0307	0.0306	0.5846
27-APR-2021	TRIVENI	114.35	113.05	0.0114	0.0309	0.0308	0.5884
27-APR-2021	TTKHLTCARE	658.75	680.55	-0.0326	0.0321	0.0322	0.6152
27-APR-2021	TTKPRESTIG	7639.75	7687.50	-0.0062	0.0235	0.0234	0.4471
27-APR-2021	TTL	47.00	49.70	-0.0559	0.0335	0.0336	0.6419
27-APR-2021	TTML	12.10	12.75	-0.0523	0.0425	0.0425	0.8120
27-APR-2021	TV18BRDCST	33.35	33.90	-0.0164	0.0362	0.0361	0.6897
27-APR-2021	TVSELECT	130.30	127.85	0.0190	0.0348	0.0348	0.6649
27-APR-2021	TVSMOTOR	566.30	552.70	0.0243	0.0234	0.0234	0.4471
27-APR-2021	TVSSRICHAK	1773.85	1716.65	0.0328	0.0276	0.0276	0.5273
27-APR-2021	TVTODAY	284.35	279.15	0.0185	0.0256	0.0255	0.4872
27-APR-2021	TVVISION	2.00	1.90	0.0513	0.0513	0.0513	0.9801
27-APR-2021	TWL	46.70	46.55	0.0032	0.0330	0.0329	0.6286
27-APR-2021	UBL	1164.25	1143.25	0.0182	0.0211	0.0211	0.4031
27-APR-2021	UCALFUEL	134.00	130.30	0.0280	0.0317	0.0316	0.6037
27-APR-2021	UCOBANK	11.05	10.95	0.0091	0.0264	0.0263	0.5025
27-APR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	UFLEX	388.80	383.25	0.0144	0.0276	0.0275	0.5254
27-APR-2021	UFO	72.10	71.30	0.0112	0.0285	0.0284	0.5426
27-APR-2021	UGARSUGAR	17.75	17.85	-0.0056	0.0312	0.0312	0.5961
27-APR-2021	UJAAS	2.50	2.55	-0.0198	0.0400	0.0400	0.7642
27-APR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
27-APR-2021	UJJIVAN	203.25	192.10	0.0564	0.0313	0.0315	0.6018
27-APR-2021	UJJIVANSFB	27.00	26.75	0.0093	0.0261	0.0260	0.4967
27-APR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ULTRACEMCO	6326.80	6275.95	0.0081	0.0221	0.0220	0.4203
27-APR-2021	UMANGDAIRY	54.05	55.00	-0.0174	0.0339	0.0338	0.6457
27-APR-2021	UMESLTD	3.15	3.30	-0.0465	0.0681	0.0680	1.2991
27-APR-2021	UNICHEMLAB	348.55	347.75	0.0023	0.0309	0.0308	0.5884
27-APR-2021	UNIDT	299.50	299.65	-0.0005	0.0238	0.0237	0.4528
27-APR-2021	UNIENTER	75.05	76.10	-0.0139	0.0299	0.0298	0.5693
27-APR-2021	UNIONBANK	33.85	33.05	0.0239	0.0284	0.0284	0.5426
27-APR-2021	UNITECH	1.45	1.40	0.0351	0.0384	0.0384	0.7336
27-APR-2021	UNITEDTEA	292.60	293.45	-0.0029	0.0256	0.0256	0.4891
27-APR-2021	UNITY	0.85	0.80	0.0606	0.0899	0.0898	1.7156
27-APR-2021	UNIVASTU	38.50	36.70	0.0479	0.0323	0.0324	0.6190
27-APR-2021	UNIVCABLES	137.10	136.00	0.0081	0.0326	0.0325	0.6209
27-APR-2021	UNIVPHOTO	180.90	182.95	-0.0113	0.0330	0.0329	0.6286
27-APR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	UPELECT	172.70	172.70	0.0000	0.2810	0.2803	5.3551
27-APR-2021	UPL	597.45	590.65	0.0114	0.0296	0.0296	0.5655
27-APR-2021	URJA	6.10	6.25	-0.0243	0.0375	0.0374	0.7145
27-APR-2021	USHAMART	43.25	42.35	0.0210	0.0383	0.0382	0.7298
27-APR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	UTIAMC	605.15	591.10	0.0235	0.0127	0.0127	0.2426
27-APR-2021	UTIBANKETF	32.56	32.20	0.0111	0.0167	0.0167	0.3191
27-APR-2021	UTINEXT50	35.45	35.20	0.0071	0.0211	0.0211	0.4031
27-APR-2021	UTINIFTETF	1526.48	1514.05	0.0082	0.0155	0.0155	0.2961
27-APR-2021	UTISENSETF	508.19	504.59	0.0071	0.0170	0.0170	0.3248
27-APR-2021	UTISXN50	40.23	40.58	-0.0087	0.0350	0.0350	0.6687
27-APR-2021	UTTAMSTL	7.15	7.15	0.0000	0.0377	0.0376	0.7183
27-APR-2021	UTTAMSUGAR	102.75	103.80	-0.0102	0.0338	0.0338	0.6457
27-APR-2021	V2RETAIL	112.45	107.45	0.0455	0.0357	0.0357	0.6820
27-APR-2021	VADILALIND	920.45	921.05	-0.0007	0.0244	0.0243	0.4643
27-APR-2021	VAIBHAVGBL	4152.10	4108.55	0.0105	0.0323	0.0322	0.6152
27-APR-2021	VAISHALI	44.50	42.40	0.0483	0.0348	0.0349	0.6668
27-APR-2021	VAKRANGEE	52.15	52.30	-0.0029	0.0379	0.0378	0.7222
27-APR-2021	VALIANTORG	1441.05	1389.90	0.0361	0.0208	0.0209	0.3993
27-APR-2021	VARDHACRLC	35.60	35.60	0.0000	0.0236	0.0235	0.4490
27-APR-2021	VARDMNPOLY	20.00	19.85	0.0075	0.0467	0.0466	0.8903
27-APR-2021	VARROC	376.80	373.40	0.0091	0.0325	0.0325	0.6209
27-APR-2021	VASCONEQ	15.95	15.95	0.0000	0.0395	0.0394	0.7527
27-APR-2021	VASWANI	10.00	9.20	0.0834	0.0484	0.0486	0.9285
27-APR-2021	VBL	931.85	898.95	0.0359	0.0242	0.0243	0.4643
27-APR-2021	VEDL	243.35	236.65	0.0279	0.0318	0.0317	0.6056
27-APR-2021	VENKEYS	1526.20	1525.90	0.0002	0.0301	0.0301	0.5751
27-APR-2021	VENUSREM	325.90	318.35	0.0234	0.0387	0.0387	0.7394
27-APR-2021	VERTOZ	257.65	261.80	-0.0160	0.0250	0.0249	0.4757
27-APR-2021	VESUVIUS	1084.75	1077.60	0.0066	0.0219	0.0219	0.4184
27-APR-2021	VETO	130.80	130.10	0.0054	0.0390	0.0389	0.7432
27-APR-2021	VGUARD	225.80	223.85	0.0087	0.0208	0.0207	0.3955
27-APR-2021	VHL	1720.50	1649.90	0.0419	0.0271	0.0271	0.5177
27-APR-2021	VICEROY	1.90	1.90	0.0000	0.0375	0.0374	0.7145
27-APR-2021	VIDEOIND	4.05	4.05	0.0000	0.0454	0.0453	0.8655
27-APR-2021	VIDHIING	191.30	186.60	0.0249	0.0366	0.0366	0.6992
27-APR-2021	VIJIFIN	0.60	0.60	0.0000	0.0709	0.0708	1.3526
27-APR-2021	VIKASECO	2.00	2.20	-0.0953	0.0461	0.0465	0.8884
27-APR-2021	VIKASMCORP	3.10	3.00	0.0328	0.0387	0.0387	0.7394
27-APR-2021	VIKASPROP	2.30	2.35	-0.0215	0.0336	0.0336	0.6419
27-APR-2021	VIKASWSP	6.75	6.95	-0.0292	0.0392	0.0392	0.7489
27-APR-2021	VIMTALABS	291.45	242.95	0.1820	0.0376	0.0397	0.7585
27-APR-2021	VINATIORGA	1725.40	1666.70	0.0346	0.0266	0.0267	0.5101
27-APR-2021	VINDHYATEL	801.15	790.80	0.0130	0.0296	0.0296	0.5655
27-APR-2021	VINYLINDIA	137.15	137.10	0.0004	0.0351	0.0350	0.6687
27-APR-2021	VIPCLOTHNG	13.05	13.30	-0.0190	0.0356	0.0356	0.6801
27-APR-2021	VIPIND	333.00	335.00	-0.0060	0.0267	0.0266	0.5082
27-APR-2021	VIPULLTD	28.85	28.40	0.0157	0.0392	0.0391	0.7470
27-APR-2021	VISAKAIND	549.80	551.75	-0.0035	0.0328	0.0327	0.6247
27-APR-2021	VISASTEEL	6.75	6.40	0.0532	0.0367	0.0368	0.7031
27-APR-2021	VISHAL	50.20	50.60	-0.0079	0.0259	0.0258	0.4929
27-APR-2021	VISHNU	346.95	352.10	-0.0147	0.0371	0.0370	0.7069
27-APR-2021	VISHWARAJ	105.95	111.80	-0.0537	0.0295	0.0297	0.5674
27-APR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
27-APR-2021	VIVIDHA	0.65	0.70	-0.0741	0.0871	0.0870	1.6621
27-APR-2021	VIVIMEDLAB	39.55	37.70	0.0479	0.0541	0.0541	1.0336
27-APR-2021	VLSFINANCE	87.95	86.40	0.0178	0.0310	0.0310	0.5923
27-APR-2021	VMART	2630.30	2616.65	0.0052	0.0277	0.0276	0.5273
27-APR-2021	VOLTAMP	1062.75	1059.70	0.0029	0.0242	0.0241	0.4604
27-APR-2021	VOLTAS	976.40	946.15	0.0315	0.0216	0.0216	0.4127
27-APR-2021	VPL	365.00	365.00	0.0000	0.2132	0.2127	4.0636
27-APR-2021	VRLLOG	220.75	216.30	0.0204	0.0253	0.0253	0.4834
27-APR-2021	VSSL	180.55	175.45	0.0287	0.0315	0.0315	0.6018
27-APR-2021	VSTIND	3312.15	3317.30	-0.0016	0.0166	0.0165	0.3152
27-APR-2021	VSTTILLERS	1849.70	1748.90	0.0560	0.0252	0.0255	0.4872
27-APR-2021	VTL	1221.30	1195.90	0.0210	0.0218	0.0218	0.4165
27-APR-2021	WABAG	249.65	247.90	0.0070	0.0360	0.0359	0.6859
27-APR-2021	WABCOINDIA	6543.10	6517.35	0.0039	0.0209	0.0208	0.3974
27-APR-2021	WALCHANNAG	56.95	56.05	0.0159	0.0334	0.0333	0.6362
27-APR-2021	WANBURY	104.70	99.35	0.0525	0.0356	0.0357	0.6820
27-APR-2021	WATERBASE	106.25	106.15	0.0009	0.0319	0.0319	0.6094
27-APR-2021	WEALTH	116.10	122.00	-0.0496	0.0188	0.0191	0.3649
27-APR-2021	WEBELSOLAR	42.65	43.10	-0.0105	0.0363	0.0362	0.6916
27-APR-2021	WEIZMANIND	41.10	41.95	-0.0205	0.0393	0.0392	0.7489
27-APR-2021	WELCORP	152.15	144.20	0.0537	0.0318	0.0320	0.6114
27-APR-2021	WELENT	104.55	99.80	0.0465	0.0342	0.0343	0.6553
27-APR-2021	WELINV	394.00	385.85	0.0209	0.0354	0.0353	0.6744
27-APR-2021	WELSPUNIND	79.75	79.35	0.0050	0.0346	0.0345	0.6591
27-APR-2021	WENDT	3220.90	3250.30	-0.0091	0.0288	0.0287	0.5483
27-APR-2021	WESTLIFE	438.95	421.75	0.0400	0.0259	0.0260	0.4967
27-APR-2021	WHEELS	434.55	426.35	0.0191	0.0246	0.0245	0.4681
27-APR-2021	WHIRLPOOL	2161.25	2174.90	-0.0063	0.0229	0.0228	0.4356
27-APR-2021	WILLAMAGOR	16.85	16.65	0.0119	0.0432	0.0431	0.8234
27-APR-2021	WINDMACHIN	30.55	30.70	-0.0049	0.0363	0.0362	0.6916
27-APR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-APR-2021	WIPL	59.50	57.00	0.0429	0.0236	0.0237	0.4528
27-APR-2021	WIPRO	485.05	480.30	0.0098	0.0223	0.0223	0.4260
27-APR-2021	WOCKPHARMA	513.65	516.90	-0.0063	0.0347	0.0346	0.6610
27-APR-2021	WONDERLA	179.55	179.00	0.0031	0.0257	0.0256	0.4891
27-APR-2021	WORTH	49.10	47.95	0.0237	0.0244	0.0244	0.4662
27-APR-2021	WSI	4.90	5.25	-0.0690	0.0710	0.0710	1.3565
27-APR-2021	WSTCSTPAPR	201.40	201.75	-0.0017	0.0314	0.0313	0.5980
27-APR-2021	XCHANGING	62.60	63.25	-0.0103	0.0316	0.0316	0.6037
27-APR-2021	XELPMOC	289.40	284.35	0.0176	0.0372	0.0371	0.7088
27-APR-2021	XPROINDIA	136.00	129.30	0.0505	0.0404	0.0405	0.7738
27-APR-2021	YAARII	93.00	94.70	-0.0181	0.0407	0.0407	0.7776
27-APR-2021	YESBANK	14.75	14.05	0.0486	0.0571	0.0570	1.0890
27-APR-2021	ZEEL	188.15	186.40	0.0093	0.0383	0.0382	0.7298
27-APR-2021	ZEELEARN	10.10	10.15	-0.0049	0.0319	0.0318	0.6075
27-APR-2021	ZEEMEDIA	6.40	6.40	0.0000	0.0311	0.0310	0.5923
27-APR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ZENITHEXPO	67.95	66.45	0.0223	0.0423	0.0422	0.8062
27-APR-2021	ZENITHSTL	0.80	0.80	0.0000	0.0755	0.0753	1.4386
27-APR-2021	ZENSARTECH	266.50	268.65	-0.0080	0.0305	0.0304	0.5808
27-APR-2021	ZENTEC	76.95	76.65	0.0039	0.0379	0.0378	0.7222
27-APR-2021	ZODIACLOTH	91.65	87.75	0.0435	0.0273	0.0274	0.5235
27-APR-2021	ZODJRDMKJ	27.90	25.80	0.0783	0.0356	0.0359	0.6859
27-APR-2021	ZOTA	155.55	154.95	0.0039	0.0201	0.0200	0.3821
27-APR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-APR-2021	ZUARI	90.00	88.45	0.0174	0.0351	0.0350	0.6687
27-APR-2021	ZUARIGLOB	78.20	78.00	0.0026	0.0407	0.0406	0.7757
27-APR-2021	ZYDUSWELL	2103.00	2162.40	-0.0279	0.0181	0.0182	0.3477
27-APR-2021	502216	-	-	-	-	-	-
27-APR-2021	503639	-	-	-	-	-	-
27-APR-2021	503893	-	-	-	-	-	-
27-APR-2021	504346	-	-	-	-	-	-
27-APR-2021	504365	-	-	-	-	-	-
27-APR-2021	504998	-	-	-	-	-	-
27-APR-2021	506024	-	-	-	-	-	-
27-APR-2021	506087	-	-	-	-	-	-
27-APR-2021	506120	-	-	-	-	-	-
27-APR-2021	506162	-	-	-	-	-	-
27-APR-2021	506945	-	-	-	-	-	-
27-APR-2021	507543	-	-	-	-	-	-
27-APR-2021	507663	-	-	-	-	-	-
27-APR-2021	508924	-	-	-	-	-	-
27-APR-2021	509046	-	-	-	-	-	-
27-APR-2021	511254	-	-	-	-	-	-
27-APR-2021	511634	-	-	-	-	-	-
27-APR-2021	512004	-	-	-	-	-	-
27-APR-2021	512011	-	-	-	-	-	-
27-APR-2021	512038	-	-	-	-	-	-
27-APR-2021	512060	-	-	-	-	-	-
27-APR-2021	512063	-	-	-	-	-	-
27-APR-2021	512091	-	-	-	-	-	-
27-APR-2021	512153	-	-	-	-	-	-
27-APR-2021	512157	-	-	-	-	-	-
27-APR-2021	512195	-	-	-	-	-	-
27-APR-2021	512221	-	-	-	-	-	-
27-APR-2021	512245	-	-	-	-	-	-
27-APR-2021	512291	-	-	-	-	-	-
27-APR-2021	512303	-	-	-	-	-	-
27-APR-2021	512337	-	-	-	-	-	-
27-APR-2021	512404	-	-	-	-	-	-
27-APR-2021	512433	-	-	-	-	-	-
27-APR-2021	512445	-	-	-	-	-	-
27-APR-2021	512461	-	-	-	-	-	-
27-APR-2021	512522	-	-	-	-	-	-
27-APR-2021	517172	-	-	-	-	-	-
27-APR-2021	517360	-	-	-	-	-	-
27-APR-2021	521003	-	-	-	-	-	-
27-APR-2021	522171	-	-	-	-	-	-
27-APR-2021	526349	-	-	-	-	-	-
27-APR-2021	526488	-	-	-	-	-	-
27-APR-2021	530361	-	-	-	-	-	-
27-APR-2021	530905	-	-	-	-	-	-
27-APR-2021	531628	-	-	-	-	-	-
27-APR-2021	531677	-	-	-	-	-	-
27-APR-2021	531743	-	-	-	-	-	-
27-APR-2021	531971	-	-	-	-	-	-
27-APR-2021	532105	-	-	-	-	-	-
27-APR-2021	532138	-	-	-	-	-	-
27-APR-2021	537985	-	-	-	-	-	-
27-APR-2021	538733	-	-	-	-	-	-
27-APR-2021	538863	-	-	-	-	-	-
27-APR-2021	539406	-	-	-	-	-	-
27-APR-2021	539682	-	-	-	-	-	-
27-APR-2021	540467	-	-	-	-	-	-
27-APR-2021	542931	-	-	-	-	-	-
27-APR-2021	542938	-	-	-	-	-	-
27-APR-2021	543208	-	-	-	-	-	-
27-APR-2021	543225	-	-	-	-	-	-
27-APR-2021	543256	-	-	-	-	-	-
27-APR-2021	AGGARSAIN	-	-	-	-	-	-
27-APR-2021	ANKUR	-	-	-	-	-	-
27-APR-2021	ARIHANTCFL	-	-	-	-	-	-
27-APR-2021	AVAIL	-	-	-	-	-	-
27-APR-2021	BALAJIAGRO	-	-	-	-	-	-
27-APR-2021	CRESCENT	-	-	-	-	-	-
27-APR-2021	DHSL	-	-	-	-	-	-
27-APR-2021	FFL	-	-	-	-	-	-
27-APR-2021	GANODAYA	-	-	-	-	-	-
27-APR-2021	INDIASTUFF	-	-	-	-	-	-
27-APR-2021	ISCCL	-	-	-	-	-	-
27-APR-2021	KCLL	-	-	-	-	-	-
27-APR-2021	LARK	-	-	-	-	-	-
27-APR-2021	MAXIMAA	-	-	-	-	-	-
27-APR-2021	MEPL	-	-	-	-	-	-
27-APR-2021	MONOT	-	-	-	-	-	-
27-APR-2021	NATUREIND	-	-	-	-	-	-
27-APR-2021	OJSWI	-	-	-	-	-	-
27-APR-2021	OSEINTRUST	-	-	-	-	-	-
27-APR-2021	PACT	-	-	-	-	-	-
27-APR-2021	PHF	-	-	-	-	-	-
27-APR-2021	RATHIIND	-	-	-	-	-	-
27-APR-2021	RICHNRICH	-	-	-	-	-	-
27-APR-2021	RRCSL	-	-	-	-	-	-
27-APR-2021	SARVARAYA	-	-	-	-	-	-
27-APR-2021	SGEL	-	-	-	-	-	-
27-APR-2021	SHAKUMBHRI	-	-	-	-	-	-
27-APR-2021	SHREETULSI	-	-	-	-	-	-
27-APR-2021	SHWL	-	-	-	-	-	-
27-APR-2021	SKYBOX	-	-	-	-	-	-
27-APR-2021	SNSLAB	-	-	-	-	-	-
27-APR-2021	SPMLINDIA	-	-	-	-	-	-
27-APR-2021	SSF	-	-	-	-	-	-
27-APR-2021	SUNAYANA	-	-	-	-	-	-
27-APR-2021	SVARNIM	-	-	-	-	-	-
27-APR-2021	SWATI	-	-	-	-	-	-
27-APR-2021	TECHAINPOW	-	-	-	-	-	-
27-APR-2021	TLFL	-	-	-	-	-	-
27-APR-2021	TRANSGLOBE	-	-	-	-	-	-