nse-daily-volatility-report-2021-04-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-APR-2021	20MICRONS	37.60	37.15	0.0120	0.0289	0.0288	0.5502
28-APR-2021	21STCENMGM	12.35	12.10	0.0205	0.0219	0.0219	0.4184
28-APR-2021	3IINFOTECH	7.90	7.55	0.0453	0.0398	0.0398	0.7604
28-APR-2021	3MINDIA	25675.30	25507.50	0.0066	0.0231	0.0230	0.4394
28-APR-2021	3PLAND	9.95	10.10	-0.0150	0.0592	0.0590	1.1272
28-APR-2021	500009	23.55	24.05	-0.0210	0.0373	0.0372	0.7107
28-APR-2021	500012	65.70	66.80	-0.0166	0.0348	0.0347	0.6629
28-APR-2021	500014	2.55	2.45	0.0400	0.0458	0.0458	0.8750
28-APR-2021	500016	6.05	5.77	0.0474	0.0342	0.0342	0.6534
28-APR-2021	500028	4.36	4.26	0.0232	0.0348	0.0348	0.6649
28-APR-2021	500058	4.24	4.04	0.0483	0.0297	0.0298	0.5693
28-APR-2021	500068	4580.80	4524.95	0.0123	0.0260	0.0259	0.4948
28-APR-2021	500069	189.00	187.65	0.0072	0.0363	0.0362	0.6916
28-APR-2021	500120	342.90	357.85	-0.0427	0.0388	0.0388	0.7413
28-APR-2021	500123	3572.20	3472.15	0.0284	0.0340	0.0339	0.6477
28-APR-2021	500142	1.57	1.57	0.0000	0.0262	0.0261	0.4986
28-APR-2021	500143	29.10	29.10	0.0000	0.0292	0.0291	0.5560
28-APR-2021	500147	821.00	819.95	0.0013	0.0317	0.0316	0.6037
28-APR-2021	500153	69.55	68.95	0.0087	0.0331	0.0330	0.6305
28-APR-2021	500159	56.00	56.80	-0.0142	0.0386	0.0385	0.7355
28-APR-2021	500166	221.25	213.05	0.0378	0.0291	0.0292	0.5579
28-APR-2021	500170	9.60	10.41	-0.0810	0.0179	0.0187	0.3573
28-APR-2021	500192	1.61	1.54	0.0445	0.0326	0.0326	0.6228
28-APR-2021	500202	9.93	10.45	-0.0510	0.0274	0.0276	0.5273
28-APR-2021	500206	10.07	9.65	0.0426	0.0267	0.0268	0.5120
28-APR-2021	500211	7.97	7.35	0.0810	0.0392	0.0395	0.7546
28-APR-2021	500212	28.65	29.55	-0.0309	0.0266	0.0266	0.5082
28-APR-2021	500213	61.00	62.90	-0.0307	0.0341	0.0341	0.6515
28-APR-2021	500214	1246.40	1246.70	-0.0002	0.0296	0.0295	0.5636
28-APR-2021	500220	67.70	63.10	0.0704	0.0367	0.0370	0.7069
28-APR-2021	500223	0.99	1.00	-0.0101	0.0371	0.0370	0.7069
28-APR-2021	500236	1.61	1.54	0.0445	0.0243	0.0244	0.4662
28-APR-2021	500239	29.05	28.40	0.0226	0.0352	0.0352	0.6725
28-APR-2021	500240	41.90	39.95	0.0477	0.0333	0.0334	0.6381
28-APR-2021	500246	30.00	29.85	0.0050	0.0327	0.0326	0.6228
28-APR-2021	500248	3.30	3.30	0.0000	0.0781	0.0779	1.4883
28-APR-2021	500264	85.85	82.10	0.0447	0.0317	0.0317	0.6056
28-APR-2021	500267	101.75	98.15	0.0360	0.0337	0.0337	0.6438
28-APR-2021	500274	6.07	6.38	-0.0498	0.0479	0.0479	0.9151
28-APR-2021	500277	3.64	3.64	0.0000	0.0170	0.0169	0.3229
28-APR-2021	500284	35.25	35.90	-0.0183	0.0352	0.0351	0.6706
28-APR-2021	500298	2634.45	2471.20	0.0640	0.0346	0.0348	0.6649
28-APR-2021	500306	35.45	36.15	-0.0196	0.0425	0.0424	0.8101
28-APR-2021	500307	277.20	278.40	-0.0043	0.0187	0.0187	0.3573
28-APR-2021	500319	23.95	24.00	-0.0021	0.0347	0.0346	0.6610
28-APR-2021	500333	377.45	377.10	0.0009	0.0355	0.0355	0.6782
28-APR-2021	500346	22.10	21.45	0.0299	0.0407	0.0407	0.7776
28-APR-2021	500357	12.52	13.01	-0.0384	0.0327	0.0328	0.6266
28-APR-2021	500358	2.57	2.70	-0.0493	0.0283	0.0284	0.5426
28-APR-2021	500360	26.55	25.35	0.0463	0.0362	0.0363	0.6935
28-APR-2021	500365	15.10	15.16	-0.0040	0.0425	0.0424	0.8101
28-APR-2021	500367	67.95	66.85	0.0163	0.0323	0.0322	0.6152
28-APR-2021	500370	36.00	37.15	-0.0314	0.0330	0.0330	0.6305
28-APR-2021	500388	14.40	14.40	0.0000	0.0206	0.0205	0.3917
28-APR-2021	500414	36.30	35.85	0.0125	0.0376	0.0375	0.7164
28-APR-2021	500422	22.40	20.90	0.0693	0.0483	0.0484	0.9247
28-APR-2021	500426	11.87	12.28	-0.0340	0.0324	0.0324	0.6190
28-APR-2021	500449	38.05	37.05	0.0266	0.0413	0.0413	0.7890
28-APR-2021	500450	282.00	282.00	0.0000	0.0243	0.0243	0.4643
28-APR-2021	500456	14.88	14.59	0.0197	0.0394	0.0394	0.7527
28-APR-2021	500458	2.00	1.91	0.0460	0.0285	0.0286	0.5464
28-APR-2021	500655	756.90	760.00	-0.0041	0.0321	0.0320	0.6114
28-APR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
28-APR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	501144	13.35	13.35	0.0000	0.0052	0.0052	0.0993
28-APR-2021	501148	230.50	229.65	0.0037	0.0173	0.0173	0.3305
28-APR-2021	501151	694.00	694.00	0.0000	0.0084	0.0084	0.1605
28-APR-2021	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
28-APR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
28-APR-2021	501298	1113.00	1144.00	-0.0275	0.0224	0.0224	0.4280
28-APR-2021	501311	5.08	5.08	0.0000	0.0226	0.0226	0.4318
28-APR-2021	501314	78.55	77.05	0.0193	0.0222	0.0222	0.4241
28-APR-2021	501351	30.80	30.80	0.0000	0.0022	0.0021	0.0401
28-APR-2021	501370	56.60	57.75	-0.0201	0.0395	0.0395	0.7546
28-APR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
28-APR-2021	501391	123.00	123.00	0.0000	0.0338	0.0337	0.6438
28-APR-2021	501423	1241.75	1112.95	0.1095	0.0324	0.0333	0.6362
28-APR-2021	501430	500.95	434.05	0.1433	0.0323	0.0338	0.6457
28-APR-2021	501477	78.00	78.00	0.0000	0.0258	0.0257	0.4910
28-APR-2021	501622	19.45	19.45	0.0000	0.0311	0.0310	0.5923
28-APR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
28-APR-2021	501700	10.80	10.98	-0.0165	0.0313	0.0313	0.5980
28-APR-2021	501831	185.40	181.35	0.0221	0.0288	0.0288	0.5502
28-APR-2021	501833	4.14	4.35	-0.0495	0.0376	0.0377	0.7203
28-APR-2021	501848	6.10	6.09	0.0016	0.0119	0.0118	0.2254
28-APR-2021	501945	2.17	2.13	0.0186	0.0109	0.0110	0.2102
28-APR-2021	502015	27.50	28.40	-0.0322	0.0473	0.0472	0.9018
28-APR-2021	502175	61.60	61.55	0.0008	0.0332	0.0331	0.6324
28-APR-2021	502250	240.00	240.00	0.0000	0.0135	0.0135	0.2579
28-APR-2021	502271	7.57	7.57	0.0000	0.0229	0.0228	0.4356
28-APR-2021	502281	5.11	5.10	0.0020	0.0385	0.0384	0.7336
28-APR-2021	502294	25.80	25.80	0.0000	0.0164	0.0163	0.3114
28-APR-2021	502445	9.00	9.43	-0.0467	0.0334	0.0335	0.6400
28-APR-2021	502460	27.50	27.50	0.0000	0.0112	0.0112	0.2140
28-APR-2021	502563	3.45	3.45	0.0000	0.0082	0.0082	0.1567
28-APR-2021	502587	80.00	79.10	0.0113	0.0380	0.0379	0.7241
28-APR-2021	502589	14.95	14.95	0.0000	0.0196	0.0195	0.3725
28-APR-2021	502850	16.90	16.90	0.0000	0.0470	0.0469	0.8960
28-APR-2021	502865	1664.05	1665.80	-0.0011	0.0314	0.0313	0.5980
28-APR-2021	502873	43.50	42.50	0.0233	0.0350	0.0350	0.6687
28-APR-2021	502893	21.45	21.00	0.0212	0.0248	0.0248	0.4738
28-APR-2021	502901	2232.50	2350.00	-0.0513	0.0277	0.0279	0.5330
28-APR-2021	502933	13.50	13.50	0.0000	0.0240	0.0239	0.4566
28-APR-2021	502958	2350.00	2350.25	-0.0001	0.0367	0.0366	0.6992
28-APR-2021	503015	46.20	46.95	-0.0161	0.0339	0.0338	0.6457
28-APR-2021	503092	5.51	5.67	-0.0286	0.0288	0.0288	0.5502
28-APR-2021	503127	2630.00	2630.00	0.0000	0.0206	0.0205	0.3917
28-APR-2021	503162	91.70	92.00	-0.0033	0.0372	0.0371	0.7088
28-APR-2021	503229	48.90	48.50	0.0082	0.0347	0.0346	0.6610
28-APR-2021	503349	1825.10	1799.80	0.0140	0.0292	0.0291	0.5560
28-APR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	503624	4.46	4.60	-0.0309	0.0275	0.0275	0.5254
28-APR-2021	503635	12.00	12.00	0.0000	0.0025	0.0025	0.0478
28-APR-2021	503641	7.96	7.59	0.0476	0.0356	0.0357	0.6820
28-APR-2021	503657	8.30	8.49	-0.0226	0.0342	0.0341	0.6515
28-APR-2021	503659	21.15	21.15	0.0000	0.0109	0.0108	0.2063
28-APR-2021	503663	2.81	2.80	0.0036	0.0282	0.0281	0.5368
28-APR-2021	503669	10.39	10.39	0.0000	0.0233	0.0233	0.4451
28-APR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-APR-2021	503675	2.62	2.62	0.0000	0.0106	0.0106	0.2025
28-APR-2021	503681	14.74	14.74	0.0000	0.0090	0.0090	0.1719
28-APR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-APR-2021	503691	26.85	25.60	0.0477	0.0210	0.0212	0.4050
28-APR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	503772	12.90	12.90	0.0000	0.0179	0.0179	0.3420
28-APR-2021	503776	26.00	26.00	0.0000	0.0269	0.0269	0.5139
28-APR-2021	503804	428.30	428.00	0.0007	0.0365	0.0364	0.6954
28-APR-2021	503816	5.45	5.45	0.0000	0.0248	0.0248	0.4738
28-APR-2021	503837	3.88	3.88	0.0000	0.0207	0.0206	0.3936
28-APR-2021	503863	3.44	3.44	0.0000	0.0129	0.0129	0.2465
28-APR-2021	504000	39.70	40.50	-0.0200	0.0296	0.0296	0.5655
28-APR-2021	504028	42.15	42.75	-0.0141	0.0339	0.0338	0.6457
28-APR-2021	504076	11.40	11.00	0.0357	0.0360	0.0360	0.6878
28-APR-2021	504080	114.00	114.00	0.0000	0.0226	0.0225	0.4299
28-APR-2021	504084	2807.00	2929.00	-0.0425	0.0271	0.0272	0.5197
28-APR-2021	504092	31.40	31.00	0.0128	0.0376	0.0375	0.7164
28-APR-2021	504093	211.05	215.65	-0.0216	0.0317	0.0316	0.6037
28-APR-2021	504132	290.55	291.15	-0.0021	0.0404	0.0403	0.7699
28-APR-2021	504176	766.30	765.10	0.0016	0.0462	0.0461	0.8807
28-APR-2021	504180	41.00	41.80	-0.0193	0.0300	0.0299	0.5712
28-APR-2021	504240	33.05	31.80	0.0386	0.0340	0.0340	0.6496
28-APR-2021	504258	316.00	319.20	-0.0101	0.0274	0.0274	0.5235
28-APR-2021	504273	7.50	7.50	0.0000	0.0326	0.0325	0.6209
28-APR-2021	504335	0.23	0.22	0.0445	0.0351	0.0352	0.6725
28-APR-2021	504340	4.50	4.50	0.0000	0.0137	0.0137	0.2617
28-APR-2021	504341	31.00	31.05	-0.0016	0.0402	0.0401	0.7661
28-APR-2021	504356	9.61	9.61	0.0000	0.0051	0.0051	0.0974
28-APR-2021	504360	17.00	17.00	0.0000	0.0040	0.0040	0.0764
28-APR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
28-APR-2021	504378	6.09	5.80	0.0488	0.0294	0.0295	0.5636
28-APR-2021	504380	6.80	6.80	0.0000	0.0130	0.0130	0.2484
28-APR-2021	504392	10.83	11.40	-0.0513	0.0319	0.0320	0.6114
28-APR-2021	504397	14.00	14.00	0.0000	0.0032	0.0032	0.0611
28-APR-2021	504398	12.18	12.18	0.0000	0.0106	0.0106	0.2025
28-APR-2021	504605	421.45	424.90	-0.0082	0.0292	0.0292	0.5579
28-APR-2021	504646	174.10	180.15	-0.0342	0.0325	0.0325	0.6209
28-APR-2021	504648	2.17	2.17	0.0000	0.0516	0.0515	0.9839
28-APR-2021	504673	3.15	3.15	0.0000	0.0212	0.0211	0.4031
28-APR-2021	504697	1.15	1.18	-0.0258	0.0269	0.0269	0.5139
28-APR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
28-APR-2021	504731	18.50	18.50	0.0000	0.0075	0.0075	0.1433
28-APR-2021	504746	337.85	355.60	-0.0512	0.0116	0.0121	0.2312
28-APR-2021	504786	195.10	181.60	0.0717	0.0336	0.0339	0.6477
28-APR-2021	504810	31.20	31.30	-0.0032	0.0279	0.0278	0.5311
28-APR-2021	504840	1135.00	1162.00	-0.0235	0.0337	0.0336	0.6419
28-APR-2021	504882	537.60	541.40	-0.0070	0.0270	0.0269	0.5139
28-APR-2021	504908	113.55	110.00	0.0318	0.0466	0.0465	0.8884
28-APR-2021	504918	1327.00	1315.10	0.0090	0.0362	0.0361	0.6897
28-APR-2021	504959	1821.30	1820.00	0.0007	0.0250	0.0249	0.4757
28-APR-2021	504961	41.30	41.05	0.0061	0.0358	0.0357	0.6820
28-APR-2021	504988	419.95	414.95	0.0120	0.0312	0.0311	0.5942
28-APR-2021	505036	398.05	392.50	0.0140	0.0272	0.0271	0.5177
28-APR-2021	505141	35.10	34.95	0.0043	0.0328	0.0328	0.6266
28-APR-2021	505163	368.05	369.10	-0.0028	0.0311	0.0310	0.5923
28-APR-2021	505212	40.25	40.25	0.0000	0.0038	0.0038	0.0726
28-APR-2021	505216	650.00	650.00	0.0000	0.0263	0.0262	0.5006
28-APR-2021	505232	717.80	718.95	-0.0016	0.0288	0.0287	0.5483
28-APR-2021	505250	57.00	51.90	0.0937	0.0365	0.0370	0.7069
28-APR-2021	505283	258.90	264.70	-0.0222	0.0311	0.0310	0.5923
28-APR-2021	505285	192.00	192.00	0.0000	0.0064	0.0064	0.1223
28-APR-2021	505299	124.15	106.05	0.1576	0.0336	0.0354	0.6763
28-APR-2021	505302	62.05	65.30	-0.0511	0.0359	0.0360	0.6878
28-APR-2021	505320	24.85	24.85	0.0000	0.0048	0.0048	0.0917
28-APR-2021	505336	0.78	0.78	0.0000	0.0065	0.0065	0.1242
28-APR-2021	505358	32.55	31.75	0.0249	0.0366	0.0365	0.6973
28-APR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
28-APR-2021	505515	18.90	18.90	0.0000	0.0151	0.0151	0.2885
28-APR-2021	505523	0.49	0.49	0.0000	0.0224	0.0223	0.4260
28-APR-2021	505576	64.60	68.00	-0.0513	0.0276	0.0278	0.5311
28-APR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
28-APR-2021	505585	13.46	13.46	0.0000	0.0096	0.0096	0.1834
28-APR-2021	505590	77.65	76.95	0.0091	0.1299	0.1295	2.4741
28-APR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-APR-2021	505650	7.60	8.00	-0.0513	0.0264	0.0266	0.5082
28-APR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-APR-2021	505681	286.30	282.75	0.0125	0.0286	0.0286	0.5464
28-APR-2021	505685	90.55	90.55	0.0000	0.0054	0.0054	0.1032
28-APR-2021	505690	75.95	79.85	-0.0501	0.0321	0.0323	0.6171
28-APR-2021	505693	56.10	51.70	0.0817	0.0283	0.0289	0.5521
28-APR-2021	505703	4.93	4.93	0.0000	0.0169	0.0169	0.3229
28-APR-2021	505710	41.95	41.90	0.0012	0.0288	0.0287	0.5483
28-APR-2021	505711	1.42	1.36	0.0432	0.0299	0.0300	0.5731
28-APR-2021	505712	70.35	70.55	-0.0028	0.0454	0.0453	0.8655
28-APR-2021	505725	188.55	193.05	-0.0236	0.0307	0.0306	0.5846
28-APR-2021	505729	40.70	40.50	0.0049	0.0371	0.0370	0.7069
28-APR-2021	505737	182.65	174.05	0.0482	0.0349	0.0350	0.6687
28-APR-2021	505750	568.65	559.70	0.0159	0.0383	0.0382	0.7298
28-APR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
28-APR-2021	505827	190.00	184.05	0.0318	0.0400	0.0399	0.7623
28-APR-2021	505840	7.55	7.55	0.0000	0.0382	0.0381	0.7279
28-APR-2021	505850	59.30	59.55	-0.0042	0.0226	0.0225	0.4299
28-APR-2021	505872	599.85	600.65	-0.0013	0.0285	0.0284	0.5426
28-APR-2021	505893	135.75	136.90	-0.0084	0.0210	0.0210	0.4012
28-APR-2021	505978	918.90	916.45	0.0027	0.0289	0.0289	0.5521
28-APR-2021	506003	3.70	3.89	-0.0501	0.1857	0.1852	3.5382
28-APR-2021	506105	83.00	82.30	0.0085	0.0327	0.0326	0.6228
28-APR-2021	506122	48.25	50.75	-0.0505	0.0377	0.0378	0.7222
28-APR-2021	506128	24.45	23.30	0.0482	0.0408	0.0409	0.7814
28-APR-2021	506134	3.10	3.10	0.0000	0.0129	0.0128	0.2445
28-APR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-APR-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
28-APR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	506180	139.65	139.65	0.0000	0.0074	0.0074	0.1414
28-APR-2021	506186	15.75	16.00	-0.0157	0.0469	0.0468	0.8941
28-APR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	506248	103.90	94.20	0.0980	0.0376	0.0381	0.7279
28-APR-2021	506260	134.70	131.85	0.0214	0.0482	0.0481	0.9189
28-APR-2021	506261	48.10	48.55	-0.0093	0.0343	0.0342	0.6534
28-APR-2021	506313	81.90	81.90	0.0000	0.0067	0.0067	0.1280
28-APR-2021	506365	29.40	28.00	0.0488	0.0240	0.0242	0.4623
28-APR-2021	506405	317.95	302.85	0.0487	0.0380	0.0381	0.7279
28-APR-2021	506414	340.35	339.30	0.0031	0.0358	0.0358	0.6840
28-APR-2021	506520	3.97	3.68	0.0759	0.0433	0.0435	0.8311
28-APR-2021	506522	2010.00	2045.40	-0.0175	0.0268	0.0268	0.5120
28-APR-2021	506528	567.70	530.00	0.0687	0.0293	0.0296	0.5655
28-APR-2021	506530	390.00	390.00	0.0000	0.0167	0.0166	0.3171
28-APR-2021	506532	166.05	164.50	0.0094	0.0312	0.0311	0.5942
28-APR-2021	506543	4.10	4.08	0.0049	0.0216	0.0216	0.4127
28-APR-2021	506597	360.50	358.65	0.0051	0.0397	0.0397	0.7585
28-APR-2021	506605	463.60	464.35	-0.0016	0.0374	0.0373	0.7126
28-APR-2021	506640	98.60	95.70	0.0299	0.0231	0.0232	0.4432
28-APR-2021	506642	30.85	29.40	0.0481	0.0447	0.0447	0.8540
28-APR-2021	506685	372.75	352.30	0.0564	0.0326	0.0327	0.6247
28-APR-2021	506687	1371.45	1373.30	-0.0013	0.0271	0.0271	0.5177
28-APR-2021	506734	74.05	74.85	-0.0107	0.0441	0.0440	0.8406
28-APR-2021	506808	13.48	12.84	0.0486	0.0399	0.0399	0.7623
28-APR-2021	506852	89.25	89.85	-0.0067	0.0418	0.0417	0.7967
28-APR-2021	506854	270.95	263.30	0.0286	0.0416	0.0415	0.7929
28-APR-2021	506858	37.45	38.20	-0.0198	0.0287	0.0287	0.5483
28-APR-2021	506863	0.96	0.95	0.0105	0.0255	0.0255	0.4872
28-APR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
28-APR-2021	506879	237.10	235.85	0.0053	0.0342	0.0341	0.6515
28-APR-2021	506910	59.50	57.60	0.0325	0.0365	0.0365	0.6973
28-APR-2021	506919	250.25	248.80	0.0058	0.0400	0.0399	0.7623
28-APR-2021	506935	14.65	14.65	0.0000	0.0193	0.0193	0.3687
28-APR-2021	506947	38.00	38.00	0.0000	0.0050	0.0050	0.0955
28-APR-2021	506975	4.00	4.00	0.0000	0.0193	0.0192	0.3668
28-APR-2021	506981	95.05	98.40	-0.0346	0.0383	0.0383	0.7317
28-APR-2021	507155	36.45	36.45	0.0000	0.0309	0.0308	0.5884
28-APR-2021	507180	49.05	49.45	-0.0081	0.0456	0.0455	0.8693
28-APR-2021	507265	120.75	120.75	0.0000	0.0163	0.0163	0.3114
28-APR-2021	507300	1805.00	1750.00	0.0309	0.0333	0.0332	0.6343
28-APR-2021	507435	64.30	61.50	0.0445	0.0323	0.0324	0.6190
28-APR-2021	507474	50.70	48.75	0.0392	0.0398	0.0398	0.7604
28-APR-2021	507486	32.90	31.35	0.0483	0.0324	0.0325	0.6209
28-APR-2021	507498	5.22	5.28	-0.0114	0.0400	0.0399	0.7623
28-APR-2021	507508	3.86	4.19	-0.0820	0.0348	0.0352	0.6725
28-APR-2021	507515	17.15	16.34	0.0484	0.0352	0.0352	0.6725
28-APR-2021	507522	2.90	3.00	-0.0339	0.0226	0.0227	0.4337
28-APR-2021	507525	697.00	698.00	-0.0014	0.0272	0.0272	0.5197
28-APR-2021	507552	52.30	51.25	0.0203	0.0327	0.0327	0.6247
28-APR-2021	507598	52.35	54.60	-0.0421	0.0396	0.0396	0.7566
28-APR-2021	507609	66.00	66.00	0.0000	0.0154	0.0154	0.2942
28-APR-2021	507621	316.90	310.10	0.0217	0.0253	0.0253	0.4834
28-APR-2021	507645	9641.90	9334.70	0.0324	0.0266	0.0266	0.5082
28-APR-2021	507690	68.35	64.90	0.0518	0.0408	0.0409	0.7814
28-APR-2021	507753	33.20	34.20	-0.0297	0.0358	0.0358	0.6840
28-APR-2021	507759	19.50	18.65	0.0446	0.0349	0.0350	0.6687
28-APR-2021	507808	6.75	6.75	0.0000	0.0086	0.0086	0.1643
28-APR-2021	507817	58.45	57.00	0.0251	0.0292	0.0291	0.5560
28-APR-2021	507836	357.40	362.15	-0.0132	0.0374	0.0373	0.7126
28-APR-2021	507852	4.65	4.65	0.0000	0.0214	0.0213	0.4069
28-APR-2021	507864	27.70	28.85	-0.0407	0.0347	0.0347	0.6629
28-APR-2021	507872	14.66	15.30	-0.0427	0.0357	0.0358	0.6840
28-APR-2021	507886	10.61	10.61	0.0000	0.0108	0.0108	0.2063
28-APR-2021	507894	10.18	10.18	0.0000	0.0185	0.0185	0.3534
28-APR-2021	507910	28.75	28.60	0.0052	0.0305	0.0304	0.5808
28-APR-2021	507912	76.20	73.70	0.0334	0.0486	0.0485	0.9266
28-APR-2021	507917	11.24	11.24	0.0000	0.0068	0.0068	0.1299
28-APR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
28-APR-2021	507944	516.45	519.85	-0.0066	0.0396	0.0395	0.7546
28-APR-2021	507946	22.65	22.65	0.0000	0.0194	0.0194	0.3706
28-APR-2021	507948	13.94	13.94	0.0000	0.0240	0.0239	0.4566
28-APR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-APR-2021	507960	100.30	102.95	-0.0261	0.0275	0.0275	0.5254
28-APR-2021	507962	7.00	7.00	0.0000	0.0032	0.0032	0.0611
28-APR-2021	507966	29.50	29.50	0.0000	0.0300	0.0299	0.5712
28-APR-2021	507970	16.95	16.15	0.0483	0.0297	0.0298	0.5693
28-APR-2021	507981	23.05	23.20	-0.0065	0.0383	0.0382	0.7298
28-APR-2021	507987	3.32	3.32	0.0000	0.0070	0.0070	0.1337
28-APR-2021	507998	29.85	30.20	-0.0117	0.0437	0.0436	0.8330
28-APR-2021	508136	157.70	157.00	0.0044	0.0314	0.0313	0.5980
28-APR-2021	508306	40.00	40.00	0.0000	0.0231	0.0230	0.4394
28-APR-2021	508486	5411.35	5399.90	0.0021	0.0181	0.0180	0.3439
28-APR-2021	508494	47.80	44.25	0.0772	0.0309	0.0313	0.5980
28-APR-2021	508571	52.00	52.00	0.0000	0.0134	0.0133	0.2541
28-APR-2021	508664	19.30	19.30	0.0000	0.0204	0.0203	0.3878
28-APR-2021	508670	1620.90	1620.90	0.0000	0.0158	0.0157	0.2999
28-APR-2021	508807	379.10	383.20	-0.0108	0.0349	0.0348	0.6649
28-APR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-APR-2021	508875	57.20	57.20	0.0000	0.0347	0.0346	0.6610
28-APR-2021	508905	37.90	38.25	-0.0092	0.0263	0.0262	0.5006
28-APR-2021	508918	23.80	22.70	0.0473	0.0242	0.0243	0.4643
28-APR-2021	508922	9.50	9.30	0.0213	0.0428	0.0428	0.8177
28-APR-2021	508929	9.47	9.47	0.0000	0.0338	0.0337	0.6438
28-APR-2021	508941	474.30	471.50	0.0059	0.0266	0.0266	0.5082
28-APR-2021	508954	44.95	44.95	0.0000	0.0322	0.0321	0.6133
28-APR-2021	508956	1.65	1.58	0.0434	0.0284	0.0285	0.5445
28-APR-2021	508961	31.75	31.75	0.0000	0.0072	0.0072	0.1376
28-APR-2021	508963	5.38	5.65	-0.0490	0.0200	0.0202	0.3859
28-APR-2021	508969	1.45	1.35	0.0715	0.0327	0.0330	0.6305
28-APR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-APR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-APR-2021	508996	1.03	0.99	0.0396	0.0277	0.0278	0.5311
28-APR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-APR-2021	509015	6.60	6.60	0.0000	0.0121	0.0121	0.2312
28-APR-2021	509026	51.05	51.05	0.0000	0.0147	0.0147	0.2808
28-APR-2021	509038	18.70	18.70	0.0000	0.0045	0.0045	0.0860
28-APR-2021	509040	15.90	15.15	0.0483	0.0269	0.0271	0.5177
28-APR-2021	509048	5.42	5.74	-0.0574	0.0431	0.0432	0.8253
28-APR-2021	509051	0.42	0.44	-0.0465	0.0474	0.0474	0.9056
28-APR-2021	509053	5.13	5.06	0.0137	0.0420	0.0419	0.8005
28-APR-2021	509073	17.90	17.10	0.0457	0.0279	0.0280	0.5349
28-APR-2021	509084	27.05	27.05	0.0000	0.0192	0.0192	0.3668
28-APR-2021	509099	11.36	11.36	0.0000	0.0044	0.0044	0.0841
28-APR-2021	509162	90.60	95.45	-0.0521	0.0368	0.0369	0.7050
28-APR-2021	509196	60.25	57.85	0.0406	0.0328	0.0328	0.6266
28-APR-2021	509423	16.38	15.60	0.0488	0.0305	0.0307	0.5865
28-APR-2021	509438	1275.00	1259.95	0.0119	0.0212	0.0212	0.4050
28-APR-2021	509449	23.00	21.91	0.0486	0.0291	0.0292	0.5579
28-APR-2021	509470	20457.15	20874.60	-0.0202	0.0321	0.0320	0.6114
28-APR-2021	509472	258.95	240.00	0.0760	0.0310	0.0314	0.5999
28-APR-2021	509486	91.75	94.55	-0.0301	0.0385	0.0384	0.7336
28-APR-2021	509525	619.75	644.30	-0.0388	0.0280	0.0281	0.5368
28-APR-2021	509546	12.56	13.09	-0.0413	0.0342	0.0343	0.6553
28-APR-2021	509563	4.07	4.07	0.0000	0.0298	0.0297	0.5674
28-APR-2021	509597	182.05	185.00	-0.0161	0.0310	0.0309	0.5903
28-APR-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
28-APR-2021	509709	44.95	44.50	0.0101	0.0392	0.0391	0.7470
28-APR-2021	509760	5.70	5.70	0.0000	0.0117	0.0117	0.2235
28-APR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
28-APR-2021	509835	18.55	18.85	-0.0160	0.0273	0.0272	0.5197
28-APR-2021	509845	855.60	855.60	0.0000	0.0080	0.0080	0.1528
28-APR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
28-APR-2021	509887	215.25	215.25	0.0000	0.0318	0.0317	0.6056
28-APR-2021	509895	248.80	259.00	-0.0402	0.0395	0.0395	0.7546
28-APR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
28-APR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
28-APR-2021	509945	202.50	212.90	-0.0501	0.0249	0.0251	0.4795
28-APR-2021	509953	52.55	52.55	0.0000	0.0095	0.0094	0.1796
28-APR-2021	510245	7.56	7.44	0.0160	0.0428	0.0428	0.8177
28-APR-2021	511000	0.95	0.95	0.0000	0.0175	0.0174	0.3324
28-APR-2021	511012	0.37	0.38	-0.0267	0.0260	0.0260	0.4967
28-APR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-APR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	511066	14.30	14.45	-0.0104	0.0329	0.0328	0.6266
28-APR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
28-APR-2021	511076	19.50	20.30	-0.0402	0.0315	0.0315	0.6018
28-APR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	511110	3.25	3.42	-0.0510	0.0318	0.0319	0.6094
28-APR-2021	511116	0.25	0.24	0.0408	0.0280	0.0281	0.5368
28-APR-2021	511122	28.50	28.50	0.0000	0.0137	0.0137	0.2617
28-APR-2021	511131	4.49	4.51	-0.0044	0.0400	0.0399	0.7623
28-APR-2021	511139	13.83	13.83	0.0000	0.0046	0.0046	0.0879
28-APR-2021	511144	4.04	3.85	0.0482	0.0355	0.0355	0.6782
28-APR-2021	511147	17.65	17.40	0.0143	0.0436	0.0435	0.8311
28-APR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
28-APR-2021	511153	212.15	202.95	0.0443	0.0278	0.0279	0.5330
28-APR-2021	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
28-APR-2021	511176	28.35	28.35	0.0000	0.0221	0.0220	0.4203
28-APR-2021	511185	5.75	5.75	0.0000	0.0029	0.0029	0.0554
28-APR-2021	511187	1.07	1.07	0.0000	0.0161	0.0161	0.3076
28-APR-2021	511200	62.00	62.00	0.0000	0.0028	0.0028	0.0535
28-APR-2021	511260	16.65	16.65	0.0000	0.0138	0.0137	0.2617
28-APR-2021	511355	5.27	5.02	0.0486	0.0368	0.0368	0.7031
28-APR-2021	511359	16.25	16.25	0.0000	0.0283	0.0282	0.5388
28-APR-2021	511367	3.50	3.50	0.0000	0.0074	0.0074	0.1414
28-APR-2021	511377	5.07	4.98	0.0179	0.0243	0.0242	0.4623
28-APR-2021	511391	9.83	9.83	0.0000	0.0274	0.0273	0.5216
28-APR-2021	511401	2.52	2.52	0.0000	0.0096	0.0096	0.1834
28-APR-2021	511411	65.00	65.00	0.0000	0.0306	0.0305	0.5827
28-APR-2021	511441	4.30	4.10	0.0476	0.0219	0.0221	0.4222
28-APR-2021	511447	2.35	2.35	0.0000	0.0168	0.0168	0.3210
28-APR-2021	511451	5.65	5.93	-0.0484	0.0223	0.0225	0.4299
28-APR-2021	511463	16.80	16.75	0.0030	0.0293	0.0292	0.5579
28-APR-2021	511501	18.80	18.90	-0.0053	0.0422	0.0421	0.8043
28-APR-2021	511507	3.73	3.73	0.0000	0.0192	0.0191	0.3649
28-APR-2021	511509	61.75	64.55	-0.0443	0.0476	0.0475	0.9075
28-APR-2021	511523	10.69	9.77	0.0900	0.0347	0.0352	0.6725
28-APR-2021	511525	0.34	0.34	0.0000	0.0240	0.0239	0.4566
28-APR-2021	511533	34.20	33.60	0.0177	0.0402	0.0401	0.7661
28-APR-2021	511535	5.61	5.61	0.0000	0.0146	0.0146	0.2789
28-APR-2021	511539	8.50	8.50	0.0000	0.0094	0.0093	0.1777
28-APR-2021	511543	9.90	9.85	0.0051	0.0292	0.0292	0.5579
28-APR-2021	511549	32.85	31.80	0.0325	0.0398	0.0398	0.7604
28-APR-2021	511551	61.00	61.50	-0.0082	0.0384	0.0383	0.7317
28-APR-2021	511557	31.00	30.55	0.0146	0.0346	0.0346	0.6610
28-APR-2021	511571	17.64	16.84	0.0464	0.0317	0.0318	0.6075
28-APR-2021	511577	9.50	9.50	0.0000	0.0161	0.0160	0.3057
28-APR-2021	511585	1.83	1.83	0.0000	0.0084	0.0084	0.1605
28-APR-2021	511589	18.30	17.45	0.0476	0.0421	0.0421	0.8043
28-APR-2021	511593	6.00	6.00	0.0000	0.0200	0.0199	0.3802
28-APR-2021	511597	2.09	2.09	0.0000	0.0228	0.0227	0.4337
28-APR-2021	511601	13.30	13.34	-0.0030	0.0323	0.0322	0.6152
28-APR-2021	511605	69.85	64.60	0.0781	0.0380	0.0383	0.7317
28-APR-2021	511609	11.00	11.15	-0.0135	0.0235	0.0234	0.4471
28-APR-2021	511628	45.90	43.75	0.0480	0.0385	0.0386	0.7375
28-APR-2021	511654	6.46	6.46	0.0000	0.0294	0.0294	0.5617
28-APR-2021	511658	61.85	61.00	0.0138	0.0325	0.0324	0.6190
28-APR-2021	511672	30.85	31.45	-0.0193	0.0408	0.0407	0.7776
28-APR-2021	511688	8.82	8.82	0.0000	0.0189	0.0188	0.3592
28-APR-2021	511692	24.40	24.40	0.0000	0.0131	0.0131	0.2503
28-APR-2021	511696	61.70	58.80	0.0481	0.0176	0.0179	0.3420
28-APR-2021	511700	1.14	1.14	0.0000	0.0126	0.0126	0.2407
28-APR-2021	511702	4.08	4.08	0.0000	0.0135	0.0135	0.2579
28-APR-2021	511710	1.65	1.70	-0.0299	0.0319	0.0319	0.6094
28-APR-2021	511712	13.97	13.97	0.0000	0.0207	0.0207	0.3955
28-APR-2021	511714	22.00	22.45	-0.0202	0.0248	0.0248	0.4738
28-APR-2021	511716	3.99	3.89	0.0254	0.0354	0.0354	0.6763
28-APR-2021	511724	27.25	27.45	-0.0073	0.0415	0.0414	0.7909
28-APR-2021	511728	8.06	8.06	0.0000	0.0299	0.0299	0.5712
28-APR-2021	511730	8.07	8.07	0.0000	0.0197	0.0196	0.3745
28-APR-2021	511736	0.56	0.54	0.0364	0.0315	0.0316	0.6037
28-APR-2021	511738	10.92	10.92	0.0000	0.0072	0.0072	0.1376
28-APR-2021	511742	99.20	99.00	0.0020	0.0349	0.0348	0.6649
28-APR-2021	511754	54.00	55.00	-0.0183	0.0374	0.0373	0.7126
28-APR-2021	511756	3.65	3.65	0.0000	0.0182	0.0181	0.3458
28-APR-2021	511758	34.10	35.35	-0.0360	0.0280	0.0280	0.5349
28-APR-2021	511760	4.27	4.27	0.0000	0.0088	0.0087	0.1662
28-APR-2021	511764	12.14	13.44	-0.1017	0.0326	0.0333	0.6362
28-APR-2021	511768	41.20	40.40	0.0196	0.0414	0.0413	0.7890
28-APR-2021	512008	63.70	63.70	0.0000	0.0039	0.0039	0.0745
28-APR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512018	1.51	1.51	0.0000	0.0413	0.0412	0.7871
28-APR-2021	512020	2037.05	2078.60	-0.0202	0.0367	0.0366	0.6992
28-APR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512024	23.80	23.80	0.0000	0.0026	0.0026	0.0497
28-APR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
28-APR-2021	512036	20.00	20.00	0.0000	0.0066	0.0066	0.1261
28-APR-2021	512047	0.75	0.72	0.0408	0.0298	0.0299	0.5712
28-APR-2021	512048	0.50	0.50	0.0000	0.0244	0.0243	0.4643
28-APR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512064	78.00	78.40	-0.0051	0.0334	0.0333	0.6362
28-APR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512068	23.35	23.50	-0.0064	0.0373	0.0373	0.7126
28-APR-2021	512093	1.12	1.07	0.0457	0.0412	0.0412	0.7871
28-APR-2021	512099	19.65	19.65	0.0000	0.0014	0.0014	0.0267
28-APR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512109	11.00	11.00	0.0000	0.0037	0.0037	0.0707
28-APR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512165	103.50	105.20	-0.0163	0.0325	0.0325	0.6209
28-APR-2021	512169	8.24	7.99	0.0308	0.0203	0.0203	0.3878
28-APR-2021	512175	8.07	8.43	-0.0436	0.0435	0.0435	0.8311
28-APR-2021	512197	2.88	2.88	0.0000	0.0179	0.0179	0.3420
28-APR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512215	28.00	28.00	0.0000	0.0183	0.0183	0.3496
28-APR-2021	512217	8.67	8.50	0.0198	0.0373	0.0373	0.7126
28-APR-2021	512229	66.65	65.35	0.0197	0.0165	0.0165	0.3152
28-APR-2021	512247	3.85	3.83	0.0052	0.0359	0.0358	0.6840
28-APR-2021	512257	3.10	2.88	0.0736	0.0418	0.0420	0.8024
28-APR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512267	4.40	4.55	-0.0335	0.0368	0.0368	0.7031
28-APR-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
28-APR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512279	5.40	5.40	0.0000	0.0191	0.0191	0.3649
28-APR-2021	512297	32.50	32.50	0.0000	0.0112	0.0112	0.2140
28-APR-2021	512301	1.10	1.05	0.0465	0.0216	0.0218	0.4165
28-APR-2021	512329	125.00	125.00	0.0000	0.0109	0.0108	0.2063
28-APR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512344	2.20	2.20	0.0000	0.0271	0.0271	0.5177
28-APR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512359	7.27	6.93	0.0479	0.0182	0.0184	0.3515
28-APR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
28-APR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512379	0.33	0.33	0.0000	0.0219	0.0219	0.4184
28-APR-2021	512381	71.75	75.20	-0.0470	0.0321	0.0322	0.6152
28-APR-2021	512393	50.60	50.60	0.0000	0.0392	0.0391	0.7470
28-APR-2021	512399	48.05	49.00	-0.0196	0.0397	0.0397	0.7585
28-APR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512425	259.60	273.25	-0.0512	0.0253	0.0255	0.4872
28-APR-2021	512437	284.00	280.50	0.0124	0.0337	0.0337	0.6438
28-APR-2021	512441	44.05	44.05	0.0000	0.0115	0.0115	0.2197
28-APR-2021	512443	10.10	10.10	0.0000	0.0062	0.0062	0.1185
28-APR-2021	512453	512.25	497.70	0.0288	0.0443	0.0443	0.8464
28-APR-2021	512455	14.01	13.35	0.0483	0.0397	0.0397	0.7585
28-APR-2021	512463	3.72	3.55	0.0468	0.0317	0.0318	0.6075
28-APR-2021	512477	44.00	43.30	0.0160	0.0305	0.0304	0.5808
28-APR-2021	512479	82.00	82.00	0.0000	0.0167	0.0166	0.3171
28-APR-2021	512481	1.20	1.26	-0.0488	0.0197	0.0199	0.3802
28-APR-2021	512485	12.43	12.43	0.0000	0.0129	0.0129	0.2465
28-APR-2021	512489	18.60	17.80	0.0440	0.0127	0.0130	0.2484
28-APR-2021	512493	27.55	26.25	0.0483	0.0368	0.0369	0.7050
28-APR-2021	512499	0.49	0.49	0.0000	0.0078	0.0077	0.1471
28-APR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	512527	603.15	583.50	0.0331	0.0341	0.0341	0.6515
28-APR-2021	512565	2.21	2.21	0.0000	0.0148	0.0147	0.2808
28-APR-2021	512589	11.00	11.51	-0.0453	0.0266	0.0267	0.5101
28-APR-2021	512591	1.50	1.50	0.0000	0.0058	0.0058	0.1108
28-APR-2021	512595	13.50	13.50	0.0000	0.0105	0.0104	0.1987
28-APR-2021	512600	8.75	8.75	0.0000	0.0051	0.0051	0.0974
28-APR-2021	512604	0.97	0.97	0.0000	0.0680	0.0678	1.2953
28-APR-2021	512618	4.78	4.78	0.0000	0.0240	0.0239	0.4566
28-APR-2021	512624	2.22	2.25	-0.0134	0.0274	0.0274	0.5235
28-APR-2021	512634	44.60	44.75	-0.0034	0.0360	0.0359	0.6859
28-APR-2021	513005	15.00	14.80	0.0134	0.0345	0.0345	0.6591
28-APR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-APR-2021	513043	20.20	20.70	-0.0245	0.0326	0.0326	0.6228
28-APR-2021	513059	4.38	4.21	0.0396	0.0394	0.0394	0.7527
28-APR-2021	513063	7.85	8.11	-0.0326	0.0261	0.0261	0.4986
28-APR-2021	513097	88.25	88.80	-0.0062	0.0374	0.0373	0.7126
28-APR-2021	513117	1.93	1.93	0.0000	0.0307	0.0306	0.5846
28-APR-2021	513119	9.50	9.50	0.0000	0.0211	0.0210	0.4012
28-APR-2021	513149	119.80	119.80	0.0000	0.0372	0.0371	0.7088
28-APR-2021	513173	4.06	3.87	0.0479	0.0216	0.0218	0.4165
28-APR-2021	513252	445.00	440.10	0.0111	0.0367	0.0366	0.6992
28-APR-2021	513295	0.95	0.92	0.0321	0.0260	0.0260	0.4967
28-APR-2021	513303	3.47	3.32	0.0442	0.0337	0.0337	0.6438
28-APR-2021	513305	2.04	2.14	-0.0479	0.0353	0.0354	0.6763
28-APR-2021	513307	22.50	22.50	0.0000	0.0274	0.0273	0.5216
28-APR-2021	513309	15.21	14.49	0.0485	0.0555	0.0555	1.0603
28-APR-2021	513337	5.48	5.22	0.0486	0.0192	0.0195	0.3725
28-APR-2021	513353	135.10	126.60	0.0650	0.0311	0.0313	0.5980
28-APR-2021	513361	0.74	0.71	0.0414	0.0362	0.0362	0.6916
28-APR-2021	513369	43.85	42.40	0.0336	0.0369	0.0369	0.7050
28-APR-2021	513397	9.30	9.30	0.0000	0.0230	0.0230	0.4394
28-APR-2021	513401	15.00	14.77	0.0155	0.0291	0.0290	0.5540
28-APR-2021	513418	0.80	0.80	0.0000	0.0160	0.0160	0.3057
28-APR-2021	513422	11.11	11.11	0.0000	0.0051	0.0051	0.0974
28-APR-2021	513430	6.44	6.14	0.0477	0.0196	0.0198	0.3783
28-APR-2021	513452	2.69	2.57	0.0456	0.0196	0.0198	0.3783
28-APR-2021	513456	11.30	11.80	-0.0433	0.0298	0.0299	0.5712
28-APR-2021	513460	3.30	3.17	0.0402	0.0181	0.0183	0.3496
28-APR-2021	513472	15.00	14.00	0.0690	0.0380	0.0382	0.7298
28-APR-2021	513488	23.00	23.45	-0.0194	0.0325	0.0324	0.6190
28-APR-2021	513496	12.80	12.80	0.0000	0.0040	0.0040	0.0764
28-APR-2021	513498	10.87	10.36	0.0481	0.0239	0.0241	0.4604
28-APR-2021	513502	0.81	0.82	-0.0123	0.0245	0.0245	0.4681
28-APR-2021	513507	16.65	16.65	0.0000	0.0193	0.0193	0.3687
28-APR-2021	513511	45.50	46.20	-0.0153	0.0363	0.0362	0.6916
28-APR-2021	513513	6.00	5.78	0.0374	0.0303	0.0304	0.5808
28-APR-2021	513515	2.72	2.72	0.0000	0.0326	0.0325	0.6209
28-APR-2021	513517	136.90	133.35	0.0263	0.0336	0.0336	0.6419
28-APR-2021	513528	1.20	1.26	-0.0488	0.0312	0.0313	0.5980
28-APR-2021	513532	39.40	39.00	0.0102	0.0427	0.0426	0.8139
28-APR-2021	513536	13.29	13.43	-0.0105	0.0307	0.0306	0.5846
28-APR-2021	513540	10.36	9.87	0.0485	0.0164	0.0167	0.3191
28-APR-2021	513548	57.00	57.00	0.0000	0.0284	0.0283	0.5407
28-APR-2021	513558	6.63	6.97	-0.0500	0.0311	0.0312	0.5961
28-APR-2021	513566	11.55	11.05	0.0443	0.0305	0.0306	0.5846
28-APR-2021	513579	3.00	3.00	0.0000	0.0197	0.0197	0.3764
28-APR-2021	513642	12.99	12.40	0.0465	0.0258	0.0259	0.4948
28-APR-2021	513687	2.94	3.09	-0.0498	0.0220	0.0222	0.4241
28-APR-2021	513693	34.15	33.15	0.0297	0.0426	0.0425	0.8120
28-APR-2021	513699	28.90	28.90	0.0000	0.0272	0.0271	0.5177
28-APR-2021	513709	99.70	107.40	-0.0744	0.0404	0.0407	0.7776
28-APR-2021	513713	5.72	4.90	0.1547	0.0382	0.0396	0.7566
28-APR-2021	513721	10.22	10.22	0.0000	0.0061	0.0061	0.1165
28-APR-2021	513723	19.50	19.50	0.0000	0.0308	0.0308	0.5884
28-APR-2021	514010	1.39	1.33	0.0441	0.0290	0.0291	0.5560
28-APR-2021	514028	5.95	5.95	0.0000	0.0160	0.0159	0.3038
28-APR-2021	514030	98.85	102.90	-0.0402	0.0307	0.0307	0.5865
28-APR-2021	514036	512.00	512.00	0.0000	0.0377	0.0376	0.7183
28-APR-2021	514060	13.71	13.71	0.0000	0.0027	0.0026	0.0497
28-APR-2021	514087	51.90	51.95	-0.0010	0.0353	0.0352	0.6725
28-APR-2021	514113	2.90	2.91	-0.0034	0.0219	0.0219	0.4184
28-APR-2021	514128	8.83	8.83	0.0000	0.0277	0.0276	0.5273
28-APR-2021	514138	129.50	134.90	-0.0409	0.0321	0.0321	0.6133
28-APR-2021	514140	7.94	8.10	-0.0200	0.0249	0.0249	0.4757
28-APR-2021	514144	0.57	0.60	-0.0513	0.0550	0.0550	1.0508
28-APR-2021	514165	11.26	10.88	0.0343	0.0323	0.0323	0.6171
28-APR-2021	514171	7.17	7.17	0.0000	0.0277	0.0276	0.5273
28-APR-2021	514183	183.50	183.15	0.0019	0.0319	0.0318	0.6075
28-APR-2021	514197	5.01	4.78	0.0470	0.0177	0.0180	0.3439
28-APR-2021	514215	113.75	111.25	0.0222	0.0421	0.0420	0.8024
28-APR-2021	514223	1.18	1.13	0.0433	0.0485	0.0485	0.9266
28-APR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-APR-2021	514238	23.10	23.15	-0.0022	0.0089	0.0089	0.1700
28-APR-2021	514240	1.68	1.60	0.0488	0.0232	0.0234	0.4471
28-APR-2021	514248	15.11	14.82	0.0194	0.0213	0.0213	0.4069
28-APR-2021	514260	1.43	1.43	0.0000	0.0049	0.0049	0.0936
28-APR-2021	514264	5.50	5.70	-0.0357	0.0449	0.0449	0.8578
28-APR-2021	514266	36.50	36.40	0.0027	0.0406	0.0405	0.7738
28-APR-2021	514272	14.50	14.50	0.0000	0.0240	0.0240	0.4585
28-APR-2021	514280	11.28	11.28	0.0000	0.0274	0.0274	0.5235
28-APR-2021	514302	55.20	46.00	0.1823	0.0299	0.0325	0.6209
28-APR-2021	514312	3.50	3.36	0.0408	0.0236	0.0237	0.4528
28-APR-2021	514316	199.00	199.00	0.0000	0.0237	0.0237	0.4528
28-APR-2021	514318	22.20	22.20	0.0000	0.0204	0.0204	0.3897
28-APR-2021	514322	27.75	26.65	0.0404	0.0450	0.0450	0.8597
28-APR-2021	514324	22.80	22.80	0.0000	0.0154	0.0154	0.2942
28-APR-2021	514330	5.32	5.24	0.0152	0.0199	0.0198	0.3783
28-APR-2021	514332	16.00	15.50	0.0317	0.0207	0.0208	0.3974
28-APR-2021	514336	7.46	7.46	0.0000	0.0065	0.0065	0.1242
28-APR-2021	514358	10.40	10.40	0.0000	0.0225	0.0225	0.4299
28-APR-2021	514360	13.85	13.70	0.0109	0.0319	0.0318	0.6075
28-APR-2021	514378	2.00	2.00	0.0000	0.0098	0.0098	0.1872
28-APR-2021	514386	1.22	1.17	0.0418	0.0339	0.0340	0.6496
28-APR-2021	514394	26.95	26.40	0.0206	0.0279	0.0279	0.5330
28-APR-2021	514400	10.37	9.88	0.0484	0.0248	0.0250	0.4776
28-APR-2021	514402	10.29	10.29	0.0000	0.0077	0.0077	0.1471
28-APR-2021	514412	15.20	15.95	-0.0482	0.0304	0.0305	0.5827
28-APR-2021	514418	637.00	614.45	0.0360	0.0360	0.0360	0.6878
28-APR-2021	514428	105.55	103.10	0.0235	0.0399	0.0398	0.7604
28-APR-2021	514440	12.05	12.05	0.0000	0.0098	0.0098	0.1872
28-APR-2021	514442	11.64	12.44	-0.0665	0.0328	0.0330	0.6305
28-APR-2021	514448	640.55	561.10	0.1324	0.0416	0.0426	0.8139
28-APR-2021	514450	39.00	37.60	0.0366	0.0400	0.0400	0.7642
28-APR-2021	514454	5.97	5.69	0.0480	0.0229	0.0231	0.4413
28-APR-2021	514460	4.12	4.32	-0.0474	0.0225	0.0227	0.4337
28-APR-2021	514470	26.35	27.30	-0.0354	0.0379	0.0379	0.7241
28-APR-2021	514482	3.40	3.40	0.0000	0.0103	0.0102	0.1949
28-APR-2021	514484	7.35	7.35	0.0000	0.0206	0.0206	0.3936
28-APR-2021	515008	44.10	43.55	0.0126	0.0215	0.0215	0.4108
28-APR-2021	515043	62.80	63.35	-0.0087	0.0307	0.0307	0.5865
28-APR-2021	515059	12.10	11.53	0.0483	0.0297	0.0298	0.5693
28-APR-2021	515085	1.96	2.08	-0.0594	0.0468	0.0468	0.8941
28-APR-2021	515127	1.90	1.85	0.0267	0.0294	0.0294	0.5617
28-APR-2021	515147	36.10	35.95	0.0042	0.0344	0.0343	0.6553
28-APR-2021	516003	45.05	46.00	-0.0209	0.0467	0.0466	0.8903
28-APR-2021	516020	2.20	2.20	0.0000	0.0274	0.0274	0.5235
28-APR-2021	516030	87.75	86.60	0.0132	0.0381	0.0380	0.7260
28-APR-2021	516032	3.80	3.80	0.0000	0.0133	0.0132	0.2522
28-APR-2021	516062	5.25	5.00	0.0488	0.0481	0.0481	0.9189
28-APR-2021	516078	8.94	8.94	0.0000	0.0332	0.0331	0.6324
28-APR-2021	516086	1.61	1.61	0.0000	0.0317	0.0316	0.6037
28-APR-2021	516096	68.60	70.00	-0.0202	0.0331	0.0331	0.6324
28-APR-2021	516098	4.48	4.40	0.0180	0.0189	0.0189	0.3611
28-APR-2021	516106	1.90	1.81	0.0485	0.0350	0.0351	0.6706
28-APR-2021	516108	85.25	85.15	0.0012	0.0321	0.0320	0.6114
28-APR-2021	516110	17.50	17.00	0.0290	0.0312	0.0312	0.5961
28-APR-2021	517035	53.05	52.95	0.0019	0.0461	0.0459	0.8769
28-APR-2021	517044	5.05	5.05	0.0000	0.0211	0.0211	0.4031
28-APR-2021	517063	43.30	41.35	0.0461	0.0373	0.0374	0.7145
28-APR-2021	517077	21.55	21.55	0.0000	0.0188	0.0187	0.3573
28-APR-2021	517096	17.35	17.00	0.0204	0.0349	0.0349	0.6668
28-APR-2021	517119	5.26	5.38	-0.0226	0.0352	0.0352	0.6725
28-APR-2021	517166	13.12	13.07	0.0038	0.0375	0.0374	0.7145
28-APR-2021	517170	18.00	18.00	0.0000	0.0146	0.0146	0.2789
28-APR-2021	517201	39.75	39.75	0.0000	0.0284	0.0284	0.5426
28-APR-2021	517236	22.85	21.80	0.0470	0.0406	0.0407	0.7776
28-APR-2021	517238	65.00	63.50	0.0233	0.0322	0.0321	0.6133
28-APR-2021	517246	15.30	15.60	-0.0194	0.0328	0.0328	0.6266
28-APR-2021	517258	30.00	30.25	-0.0083	0.0331	0.0331	0.6324
28-APR-2021	517264	26.70	25.70	0.0382	0.0329	0.0330	0.6305
28-APR-2021	517288	6.80	6.48	0.0482	0.0355	0.0355	0.6782
28-APR-2021	517320	1.64	1.64	0.0000	0.0073	0.0072	0.1376
28-APR-2021	517356	0.29	0.29	0.0000	0.0254	0.0253	0.4834
28-APR-2021	517370	19.40	19.40	0.0000	0.0313	0.0312	0.5961
28-APR-2021	517372	102.00	103.00	-0.0098	0.0342	0.0341	0.6515
28-APR-2021	517393	0.62	0.64	-0.0317	0.0271	0.0272	0.5197
28-APR-2021	517397	8.18	7.95	0.0285	0.0154	0.0155	0.2961
28-APR-2021	517399	5.60	5.89	-0.0505	0.0361	0.0362	0.6916
28-APR-2021	517415	2.43	2.45	-0.0082	0.0349	0.0348	0.6649
28-APR-2021	517417	141.10	144.40	-0.0231	0.0284	0.0283	0.5407
28-APR-2021	517429	32.50	32.50	0.0000	0.0374	0.0373	0.7126
28-APR-2021	517431	5.45	5.45	0.0000	0.2895	0.2887	5.5156
28-APR-2021	517437	137.55	137.55	0.0000	0.0340	0.0339	0.6477
28-APR-2021	517449	155.50	157.00	-0.0096	0.0283	0.0282	0.5388
28-APR-2021	517463	0.67	0.67	0.0000	0.0173	0.0172	0.3286
28-APR-2021	517477	126.50	127.60	-0.0087	0.0309	0.0308	0.5884
28-APR-2021	517494	13.85	14.25	-0.0285	0.0422	0.0421	0.8043
28-APR-2021	517500	161.45	162.75	-0.0080	0.0296	0.0296	0.5655
28-APR-2021	517514	14.35	14.35	0.0000	0.0382	0.0381	0.7279
28-APR-2021	517546	10.45	10.25	0.0193	0.0297	0.0297	0.5674
28-APR-2021	517548	2.38	2.27	0.0473	0.0379	0.0380	0.7260
28-APR-2021	517554	6.74	6.78	-0.0059	0.0418	0.0417	0.7967
28-APR-2021	518011	89.25	92.80	-0.0390	0.0325	0.0325	0.6209
28-APR-2021	518075	38.65	37.50	0.0302	0.0323	0.0323	0.6171
28-APR-2021	519003	75.25	74.90	0.0047	0.0389	0.0388	0.7413
28-APR-2021	519014	1.01	1.01	0.0000	0.0048	0.0048	0.0917
28-APR-2021	519031	22.90	24.10	-0.0511	0.0248	0.0250	0.4776
28-APR-2021	519064	10.50	10.50	0.0000	0.0155	0.0155	0.2961
28-APR-2021	519097	32.25	32.00	0.0078	0.0326	0.0325	0.6209
28-APR-2021	519152	1875.00	1875.00	0.0000	0.0271	0.0270	0.5158
28-APR-2021	519174	4.97	5.23	-0.0510	0.0257	0.0259	0.4948
28-APR-2021	519191	25.85	25.55	0.0117	0.0447	0.0446	0.8521
28-APR-2021	519214	4.90	4.90	0.0000	0.0267	0.0266	0.5082
28-APR-2021	519216	79.25	78.80	0.0057	0.0401	0.0400	0.7642
28-APR-2021	519230	4.05	4.05	0.0000	0.0266	0.0266	0.5082
28-APR-2021	519234	18.30	18.30	0.0000	0.0272	0.0272	0.5197
28-APR-2021	519242	16.21	16.21	0.0000	0.0149	0.0148	0.2828
28-APR-2021	519262	18.30	17.50	0.0447	0.0306	0.0307	0.5865
28-APR-2021	519285	3.92	3.86	0.0154	0.0338	0.0338	0.6457
28-APR-2021	519287	9.41	9.10	0.0335	0.0391	0.0391	0.7470
28-APR-2021	519295	173.50	172.15	0.0078	0.0362	0.0361	0.6897
28-APR-2021	519299	7.00	6.87	0.0187	0.0325	0.0325	0.6209
28-APR-2021	519319	7.02	7.02	0.0000	0.0296	0.0295	0.5636
28-APR-2021	519331	8.27	8.27	0.0000	0.0103	0.0103	0.1968
28-APR-2021	519353	5.20	5.20	0.0000	0.0235	0.0234	0.4471
28-APR-2021	519359	37.50	36.75	0.0202	0.0404	0.0404	0.7718
28-APR-2021	519367	163.65	149.50	0.0904	0.0606	0.0608	1.1616
28-APR-2021	519397	27.05	28.45	-0.0505	0.1479	0.1476	2.8199
28-APR-2021	519413	19.00	19.00	0.0000	0.0359	0.0358	0.6840
28-APR-2021	519415	20.00	20.00	0.0000	0.0062	0.0062	0.1185
28-APR-2021	519421	2118.90	2119.55	-0.0003	0.0212	0.0211	0.4031
28-APR-2021	519439	7.95	7.95	0.0000	0.0052	0.0051	0.0974
28-APR-2021	519455	24.75	24.75	0.0000	0.0323	0.0322	0.6152
28-APR-2021	519457	22.65	21.25	0.0638	0.0421	0.0423	0.8081
28-APR-2021	519463	12.60	12.60	0.0000	0.0190	0.0190	0.3630
28-APR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	519475	117.85	118.75	-0.0076	0.0387	0.0386	0.7375
28-APR-2021	519477	36.80	38.65	-0.0490	0.0294	0.0295	0.5636
28-APR-2021	519483	10.88	10.38	0.0470	0.0344	0.0345	0.6591
28-APR-2021	519500	5.01	4.78	0.0470	0.0187	0.0189	0.3611
28-APR-2021	519506	2.92	2.92	0.0000	0.0149	0.0148	0.2828
28-APR-2021	519532	16.15	16.14	0.0006	0.0324	0.0323	0.6171
28-APR-2021	519566	84.90	84.75	0.0018	0.0372	0.0371	0.7088
28-APR-2021	519604	4.18	4.40	-0.0513	0.0167	0.0171	0.3267
28-APR-2021	519606	3.24	3.24	0.0000	0.0098	0.0098	0.1872
28-APR-2021	519612	15.95	17.00	-0.0638	0.0379	0.0381	0.7279
28-APR-2021	520073	255.25	245.70	0.0381	0.0380	0.0380	0.7260
28-APR-2021	520075	151.10	151.95	-0.0056	0.0288	0.0287	0.5483
28-APR-2021	520081	66.20	66.20	0.0000	0.0057	0.0057	0.1089
28-APR-2021	520121	6.00	6.00	0.0000	0.0239	0.0238	0.4547
28-APR-2021	520123	69.15	72.15	-0.0425	0.0402	0.0402	0.7680
28-APR-2021	520127	8.56	8.46	0.0118	0.0391	0.0390	0.7451
28-APR-2021	520131	15.64	15.64	0.0000	0.0157	0.0157	0.2999
28-APR-2021	520141	8.21	8.21	0.0000	0.0334	0.0334	0.6381
28-APR-2021	520155	14.49	14.49	0.0000	0.0413	0.0412	0.7871
28-APR-2021	521036	0.81	0.78	0.0377	0.0133	0.0135	0.2579
28-APR-2021	521054	0.60	0.60	0.0000	0.0217	0.0217	0.4146
28-APR-2021	521062	1.54	1.47	0.0465	0.0238	0.0239	0.4566
28-APR-2021	521068	11.30	11.30	0.0000	0.0188	0.0187	0.3573
28-APR-2021	521080	1.42	1.49	-0.0481	0.0334	0.0335	0.6400
28-APR-2021	521097	106.95	102.30	0.0445	0.0344	0.0345	0.6591
28-APR-2021	521105	33.00	33.15	-0.0045	0.0325	0.0324	0.6190
28-APR-2021	521113	15.00	15.59	-0.0386	0.0459	0.0458	0.8750
28-APR-2021	521131	5.81	6.10	-0.0487	0.0263	0.0265	0.5063
28-APR-2021	521133	1.72	1.72	0.0000	0.0061	0.0061	0.1165
28-APR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-APR-2021	521141	6.20	6.04	0.0261	0.0352	0.0351	0.6706
28-APR-2021	521149	8.43	8.06	0.0449	0.0291	0.0292	0.5579
28-APR-2021	521151	18.25	19.20	-0.0507	0.0332	0.0333	0.6362
28-APR-2021	521161	6.13	5.84	0.0485	0.0179	0.0182	0.3477
28-APR-2021	521178	10.90	11.45	-0.0492	0.0261	0.0263	0.5025
28-APR-2021	521182	1.45	1.45	0.0000	0.0264	0.0263	0.5025
28-APR-2021	521188	5.00	5.09	-0.0178	0.0236	0.0236	0.4509
28-APR-2021	521206	0.88	0.84	0.0465	0.0278	0.0279	0.5330
28-APR-2021	521210	6.21	6.21	0.0000	0.0188	0.0188	0.3592
28-APR-2021	521216	28.50	27.00	0.0541	0.0397	0.0398	0.7604
28-APR-2021	521222	16.74	16.74	0.0000	0.0253	0.0253	0.4834
28-APR-2021	521226	6.79	6.79	0.0000	0.0306	0.0305	0.5827
28-APR-2021	521228	0.63	0.62	0.0160	0.0249	0.0249	0.4757
28-APR-2021	521232	12.92	12.92	0.0000	0.0232	0.0231	0.4413
28-APR-2021	521234	11.40	11.88	-0.0412	0.0281	0.0282	0.5388
28-APR-2021	521240	77.35	75.60	0.0229	0.0352	0.0352	0.6725
28-APR-2021	521242	8.25	8.65	-0.0473	0.0155	0.0158	0.3019
28-APR-2021	521244	9.84	9.38	0.0479	0.0217	0.0219	0.4184
28-APR-2021	522001	8.70	8.56	0.0162	0.0324	0.0323	0.6171
28-APR-2021	522004	18.20	17.50	0.0392	0.0363	0.0363	0.6935
28-APR-2021	522005	41.25	40.50	0.0183	0.0422	0.0421	0.8043
28-APR-2021	522017	84.60	85.40	-0.0094	0.0311	0.0310	0.5923
28-APR-2021	522027	10.93	10.72	0.0194	0.0246	0.0246	0.4700
28-APR-2021	522036	6.84	7.20	-0.0513	0.0187	0.0190	0.3630
28-APR-2021	522091	20.55	21.60	-0.0498	0.0332	0.0333	0.6362
28-APR-2021	522101	21.55	21.80	-0.0115	0.0446	0.0445	0.8502
28-APR-2021	522105	10.51	10.29	0.0212	0.0375	0.0374	0.7145
28-APR-2021	522108	434.45	449.30	-0.0336	0.0282	0.0283	0.5407
28-APR-2021	522122	1078.00	1075.10	0.0027	0.0245	0.0245	0.4681
28-APR-2021	522134	47.75	47.00	0.0158	0.0398	0.0397	0.7585
28-APR-2021	522152	25.35	25.25	0.0040	0.0452	0.0450	0.8597
28-APR-2021	522165	12.30	12.00	0.0247	0.0370	0.0370	0.7069
28-APR-2021	522183	103.35	101.50	0.0181	0.0398	0.0397	0.7585
28-APR-2021	522195	263.65	258.35	0.0203	0.0315	0.0315	0.6018
28-APR-2021	522207	67.80	71.35	-0.0510	0.0404	0.0405	0.7738
28-APR-2021	522209	2.81	2.94	-0.0452	0.0355	0.0355	0.6782
28-APR-2021	522229	29.60	28.50	0.0379	0.0387	0.0387	0.7394
28-APR-2021	522231	26.00	26.00	0.0000	0.0431	0.0430	0.8215
28-APR-2021	522237	5.15	5.15	0.0000	0.0119	0.0118	0.2254
28-APR-2021	522245	8.00	8.00	0.0000	0.0168	0.0168	0.3210
28-APR-2021	522251	63.30	58.30	0.0823	0.0419	0.0422	0.8062
28-APR-2021	522257	23.15	23.20	-0.0022	0.0448	0.0447	0.8540
28-APR-2021	522267	27.05	26.95	0.0037	0.0337	0.0336	0.6419
28-APR-2021	522273	17.00	17.50	-0.0290	0.0228	0.0228	0.4356
28-APR-2021	522281	83.45	84.50	-0.0125	0.0306	0.0306	0.5846
28-APR-2021	522289	3.20	3.20	0.0000	0.0195	0.0194	0.3706
28-APR-2021	522292	61.75	59.80	0.0321	0.0266	0.0266	0.5082
28-APR-2021	522294	97.00	94.95	0.0214	0.0356	0.0356	0.6801
28-APR-2021	522650	236.35	225.10	0.0488	0.0262	0.0263	0.5025
28-APR-2021	523007	39.55	38.60	0.0243	0.0444	0.0443	0.8464
28-APR-2021	523019	22.00	22.60	-0.0269	0.0423	0.0422	0.8062
28-APR-2021	523021	23.00	23.15	-0.0065	0.0462	0.0461	0.8807
28-APR-2021	523023	47.80	47.75	0.0010	0.0287	0.0287	0.5483
28-APR-2021	523054	533.70	533.70	0.0000	0.0197	0.0196	0.3745
28-APR-2021	523062	5.60	5.60	0.0000	0.0132	0.0131	0.2503
28-APR-2021	523100	26.15	24.95	0.0470	0.0369	0.0370	0.7069
28-APR-2021	523105	73.70	73.70	0.0000	0.0174	0.0173	0.3305
28-APR-2021	523113	13.00	13.00	0.0000	0.0130	0.0130	0.2484
28-APR-2021	523116	208.85	209.00	-0.0007	0.0342	0.0341	0.6515
28-APR-2021	523120	73.85	73.95	-0.0014	0.0340	0.0339	0.6477
28-APR-2021	523144	42.40	42.25	0.0035	0.0378	0.0377	0.7203
28-APR-2021	523151	2.66	2.54	0.0462	0.0229	0.0231	0.4413
28-APR-2021	523160	818.00	838.20	-0.0244	0.0434	0.0433	0.8272
28-APR-2021	523164	2.38	2.38	0.0000	0.0119	0.0119	0.2273
28-APR-2021	523186	38.70	38.70	0.0000	0.0169	0.0169	0.3229
28-APR-2021	523222	2.50	2.50	0.0000	0.0088	0.0088	0.1681
28-APR-2021	523229	69.90	70.70	-0.0114	0.0330	0.0329	0.6286
28-APR-2021	523232	48.50	50.35	-0.0374	0.0475	0.0474	0.9056
28-APR-2021	523242	1.43	1.43	0.0000	0.0123	0.0123	0.2350
28-APR-2021	523248	91.95	96.85	-0.0519	0.0381	0.0382	0.7298
28-APR-2021	523277	0.34	0.36	-0.0572	0.0348	0.0349	0.6668
28-APR-2021	523289	6.55	6.55	0.0000	0.0353	0.0352	0.6725
28-APR-2021	523315	2.04	2.04	0.0000	0.0025	0.0025	0.0478
28-APR-2021	523323	1234.85	1233.90	0.0008	0.0275	0.0274	0.5235
28-APR-2021	523329	1820.00	1798.25	0.0120	0.0342	0.0341	0.6515
28-APR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	523351	9.12	9.12	0.0000	0.0061	0.0060	0.1146
28-APR-2021	523369	270.45	262.45	0.0300	0.0291	0.0291	0.5560
28-APR-2021	523373	6.68	6.68	0.0000	0.0279	0.0278	0.5311
28-APR-2021	523411	202.30	201.15	0.0057	0.0328	0.0327	0.6247
28-APR-2021	523425	1.76	1.68	0.0465	0.0187	0.0190	0.3630
28-APR-2021	523449	26.60	27.80	-0.0441	0.0354	0.0354	0.6763
28-APR-2021	523465	30.05	30.45	-0.0132	0.0417	0.0416	0.7948
28-APR-2021	523475	14.85	13.79	0.0741	0.0443	0.0445	0.8502
28-APR-2021	523483	180.55	172.10	0.0479	0.0404	0.0404	0.7718
28-APR-2021	523489	9.92	9.45	0.0485	0.0370	0.0371	0.7088
28-APR-2021	523519	2.35	2.16	0.0843	0.0306	0.0311	0.5942
28-APR-2021	523537	21.80	21.05	0.0350	0.0358	0.0358	0.6840
28-APR-2021	523550	9.64	9.43	0.0220	0.0372	0.0371	0.7088
28-APR-2021	523566	29.50	28.10	0.0486	0.0278	0.0280	0.5349
28-APR-2021	523586	134.35	134.70	-0.0026	0.0332	0.0331	0.6324
28-APR-2021	523594	23.00	23.00	0.0000	0.0279	0.0278	0.5311
28-APR-2021	523606	304.55	302.45	0.0069	0.0397	0.0396	0.7566
28-APR-2021	523620	30.00	31.50	-0.0488	0.0327	0.0328	0.6266
28-APR-2021	523638	97.15	92.85	0.0453	0.0405	0.0405	0.7738
28-APR-2021	523650	7.20	7.20	0.0000	0.0196	0.0196	0.3745
28-APR-2021	523652	3.23	3.23	0.0000	0.0168	0.0167	0.3191
28-APR-2021	523672	76.35	77.50	-0.0149	0.0343	0.0342	0.6534
28-APR-2021	523676	18.50	19.00	-0.0267	0.0355	0.0355	0.6782
28-APR-2021	523696	63.10	61.15	0.0314	0.0249	0.0249	0.4757
28-APR-2021	523710	202.00	198.25	0.0187	0.0295	0.0294	0.5617
28-APR-2021	523712	0.86	0.86	0.0000	0.0166	0.0166	0.3171
28-APR-2021	523722	1.90	1.89	0.0053	0.0248	0.0248	0.4738
28-APR-2021	523732	3.75	3.75	0.0000	0.0342	0.0341	0.6515
28-APR-2021	523752	1.71	1.63	0.0479	0.0327	0.0328	0.6266
28-APR-2021	523782	13.00	12.97	0.0023	0.0429	0.0428	0.8177
28-APR-2021	523790	12.55	12.55	0.0000	0.0089	0.0088	0.1681
28-APR-2021	523826	6.03	6.03	0.0000	0.0175	0.0174	0.3324
28-APR-2021	523832	3.90	3.90	0.0000	0.0223	0.0222	0.4241
28-APR-2021	523840	18.45	17.60	0.0472	0.0384	0.0384	0.7336
28-APR-2021	523842	2.80	2.72	0.0290	0.0379	0.0379	0.7241
28-APR-2021	523844	6.60	6.85	-0.0372	0.0192	0.0194	0.3706
28-APR-2021	523850	296.15	304.85	-0.0290	0.0372	0.0372	0.7107
28-APR-2021	523862	3.31	3.48	-0.0501	0.0186	0.0189	0.3611
28-APR-2021	523874	0.28	0.29	-0.0351	0.0179	0.0180	0.3439
28-APR-2021	523888	5.94	5.94	0.0000	0.0072	0.0072	0.1376
28-APR-2021	523896	9.21	8.78	0.0478	0.0230	0.0232	0.4432
28-APR-2021	524013	7.46	7.50	-0.0053	0.0389	0.0388	0.7413
28-APR-2021	524031	0.98	0.94	0.0417	0.0162	0.0164	0.3133
28-APR-2021	524037	135.90	133.50	0.0178	0.0432	0.0431	0.8234
28-APR-2021	524038	1.90	2.00	-0.0513	0.0282	0.0283	0.5407
28-APR-2021	524080	30.45	29.00	0.0488	0.0323	0.0324	0.6190
28-APR-2021	524136	119.90	120.10	-0.0017	0.0369	0.0368	0.7031
28-APR-2021	524156	53.20	50.70	0.0481	0.0252	0.0254	0.4853
28-APR-2021	524174	5.12	5.35	-0.0439	0.0331	0.0332	0.6343
28-APR-2021	524202	29.80	29.20	0.0203	0.0383	0.0382	0.7298
28-APR-2021	524210	13.25	13.94	-0.0508	0.0207	0.0209	0.3993
28-APR-2021	524218	142.85	142.15	0.0049	0.0413	0.0412	0.7871
28-APR-2021	524288	101.25	103.35	-0.0205	0.0359	0.0359	0.6859
28-APR-2021	524314	7.86	7.49	0.0482	0.0345	0.0345	0.6591
28-APR-2021	524322	4.00	4.00	0.0000	0.0205	0.0204	0.3897
28-APR-2021	524336	57.35	59.90	-0.0435	0.0347	0.0348	0.6649
28-APR-2021	524342	854.85	847.20	0.0090	0.0381	0.0381	0.7279
28-APR-2021	524400	32.50	32.90	-0.0122	0.0362	0.0361	0.6897
28-APR-2021	524408	73.85	70.35	0.0486	0.0302	0.0303	0.5789
28-APR-2021	524412	30.20	30.55	-0.0115	0.0425	0.0424	0.8101
28-APR-2021	524414	10.80	10.80	0.0000	0.0294	0.0294	0.5617
28-APR-2021	524434	3.46	3.46	0.0000	0.0107	0.0107	0.2044
28-APR-2021	524440	24.10	24.50	-0.0165	0.0463	0.0462	0.8826
28-APR-2021	524444	129.90	132.10	-0.0168	0.0290	0.0290	0.5540
28-APR-2021	524458	7.34	7.34	0.0000	0.0208	0.0207	0.3955
28-APR-2021	524470	5.71	5.44	0.0484	0.0383	0.0384	0.7336
28-APR-2021	524480	255.75	259.95	-0.0163	0.0302	0.0302	0.5770
28-APR-2021	524488	0.97	0.99	-0.0204	0.0319	0.0318	0.6075
28-APR-2021	524506	402.30	415.75	-0.0329	0.0375	0.0375	0.7164
28-APR-2021	524514	17.40	17.40	0.0000	0.0081	0.0081	0.1548
28-APR-2021	524516	5.79	5.52	0.0478	0.0243	0.0245	0.4681
28-APR-2021	524520	31.50	34.95	-0.1039	0.0367	0.0373	0.7126
28-APR-2021	524522	18.90	17.60	0.0713	0.0344	0.0347	0.6629
28-APR-2021	524534	36.25	35.00	0.0351	0.0341	0.0341	0.6515
28-APR-2021	524542	202.10	202.35	-0.0012	0.0230	0.0229	0.4375
28-APR-2021	524564	7.16	6.82	0.0487	0.0227	0.0229	0.4375
28-APR-2021	524572	16.91	16.11	0.0485	0.0276	0.0277	0.5292
28-APR-2021	524576	22.05	20.65	0.0656	0.0468	0.0469	0.8960
28-APR-2021	524580	7.20	6.90	0.0426	0.0272	0.0273	0.5216
28-APR-2021	524582	39.90	38.00	0.0488	0.0353	0.0354	0.6763
28-APR-2021	524590	14.50	14.50	0.0000	0.0160	0.0160	0.3057
28-APR-2021	524592	3.34	3.34	0.0000	0.0269	0.0268	0.5120
28-APR-2021	524594	94.50	93.00	0.0160	0.0406	0.0406	0.7757
28-APR-2021	524604	5.10	5.10	0.0000	0.0079	0.0079	0.1509
28-APR-2021	524606	6.11	5.82	0.0486	0.0375	0.0375	0.7164
28-APR-2021	524622	1.23	1.26	-0.0241	0.0239	0.0239	0.4566
28-APR-2021	524624	11.48	11.26	0.0193	0.0231	0.0231	0.4413
28-APR-2021	524628	7.50	7.50	0.0000	0.0210	0.0209	0.3993
28-APR-2021	524632	103.85	105.95	-0.0200	0.0373	0.0373	0.7126
28-APR-2021	524634	246.25	247.60	-0.0055	0.0427	0.0426	0.8139
28-APR-2021	524640	34.05	35.00	-0.0275	0.0395	0.0394	0.7527
28-APR-2021	524642	0.84	0.88	-0.0465	0.0166	0.0168	0.3210
28-APR-2021	524648	126.90	121.70	0.0418	0.0402	0.0403	0.7699
28-APR-2021	524654	140.30	143.40	-0.0219	0.0378	0.0377	0.7203
28-APR-2021	524661	2.06	2.02	0.0196	0.0185	0.0185	0.3534
28-APR-2021	524663	44.50	43.65	0.0193	0.0316	0.0316	0.6037
28-APR-2021	524675	10.75	10.24	0.0486	0.0295	0.0296	0.5655
28-APR-2021	524687	6.73	6.72	0.0015	0.0381	0.0380	0.7260
28-APR-2021	524703	45.70	48.60	-0.0615	0.0458	0.0459	0.8769
28-APR-2021	524711	14.39	15.98	-0.1048	0.0451	0.0456	0.8712
28-APR-2021	524717	309.55	328.90	-0.0606	0.0446	0.0447	0.8540
28-APR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
28-APR-2021	524727	13.40	12.98	0.0318	0.0479	0.0478	0.9132
28-APR-2021	524731	443.00	452.80	-0.0219	0.0273	0.0272	0.5197
28-APR-2021	524743	25.50	25.50	0.0000	0.0286	0.0285	0.5445
28-APR-2021	524748	39.20	43.55	-0.1052	0.0433	0.0438	0.8368
28-APR-2021	524752	34.55	34.95	-0.0115	0.0385	0.0384	0.7336
28-APR-2021	524768	21.16	22.27	-0.0511	0.0375	0.0375	0.7164
28-APR-2021	524774	1619.00	1641.45	-0.0138	0.0323	0.0322	0.6152
28-APR-2021	524790	349.10	336.00	0.0382	0.0416	0.0415	0.7929
28-APR-2021	524808	20.05	19.00	0.0538	0.0354	0.0355	0.6782
28-APR-2021	524818	47.00	46.10	0.0193	0.0354	0.0353	0.6744
28-APR-2021	524828	98.75	93.50	0.0546	0.0263	0.0265	0.5063
28-APR-2021	526001	4.35	4.35	0.0000	0.0299	0.0298	0.5693
28-APR-2021	526025	6.80	6.80	0.0000	0.0162	0.0161	0.3076
28-APR-2021	526043	30.75	32.00	-0.0398	0.0382	0.0382	0.7298
28-APR-2021	526073	195.00	195.00	0.0000	0.0337	0.0336	0.6419
28-APR-2021	526081	2.10	2.05	0.0241	0.0178	0.0179	0.3420
28-APR-2021	526095	11.45	11.45	0.0000	0.0249	0.0248	0.4738
28-APR-2021	526113	8.45	8.45	0.0000	0.0264	0.0263	0.5025
28-APR-2021	526115	1.64	1.64	0.0000	0.0195	0.0194	0.3706
28-APR-2021	526117	227.95	227.75	0.0009	0.0346	0.0345	0.6591
28-APR-2021	526125	16.65	16.65	0.0000	0.0071	0.0071	0.1356
28-APR-2021	526133	5.24	5.14	0.0193	0.0327	0.0326	0.6228
28-APR-2021	526137	22.35	21.00	0.0623	0.0363	0.0365	0.6973
28-APR-2021	526139	4.84	4.82	0.0041	0.0288	0.0288	0.5502
28-APR-2021	526143	4.52	4.31	0.0476	0.0407	0.0408	0.7795
28-APR-2021	526159	436.35	415.60	0.0487	0.0472	0.0472	0.9018
28-APR-2021	526161	42.35	44.00	-0.0382	0.0354	0.0354	0.6763
28-APR-2021	526169	189.35	196.00	-0.0345	0.0409	0.0409	0.7814
28-APR-2021	526173	20.75	20.60	0.0073	0.0373	0.0372	0.7107
28-APR-2021	526179	76.45	74.60	0.0245	0.0313	0.0313	0.5980
28-APR-2021	526187	3.58	3.69	-0.0303	0.0202	0.0203	0.3878
28-APR-2021	526193	6.25	6.08	0.0276	0.0274	0.0274	0.5235
28-APR-2021	526195	2.24	2.35	-0.0479	0.0191	0.0194	0.3706
28-APR-2021	526211	2.14	2.14	0.0000	0.0154	0.0154	0.2942
28-APR-2021	526225	9.75	10.26	-0.0510	0.0258	0.0260	0.4967
28-APR-2021	526231	29.00	29.00	0.0000	0.0378	0.0377	0.7203
28-APR-2021	526237	9.79	9.33	0.0481	0.0246	0.0248	0.4738
28-APR-2021	526241	4.68	4.31	0.0824	0.0323	0.0327	0.6247
28-APR-2021	526251	2.81	2.68	0.0474	0.0176	0.0179	0.3420
28-APR-2021	526269	40.00	38.30	0.0434	0.0305	0.0306	0.5846
28-APR-2021	526301	33.50	31.95	0.0474	0.0357	0.0358	0.6840
28-APR-2021	526315	48.15	47.95	0.0042	0.0346	0.0345	0.6591
28-APR-2021	526335	6.14	6.46	-0.0508	0.0220	0.0222	0.4241
28-APR-2021	526355	16.55	17.13	-0.0344	0.0311	0.0311	0.5942
28-APR-2021	526365	10.74	11.24	-0.0455	0.0475	0.0475	0.9075
28-APR-2021	526373	18.70	18.70	0.0000	0.0208	0.0208	0.3974
28-APR-2021	526407	38.00	37.50	0.0132	0.0343	0.0343	0.6553
28-APR-2021	526409	29.20	30.60	-0.0468	0.0394	0.0395	0.7546
28-APR-2021	526415	22.85	22.85	0.0000	0.0307	0.0307	0.5865
28-APR-2021	526423	75.50	71.95	0.0482	0.0390	0.0390	0.7451
28-APR-2021	526431	2.70	2.70	0.0000	0.0069	0.0068	0.1299
28-APR-2021	526433	100.75	100.50	0.0025	0.0538	0.0537	1.0259
28-APR-2021	526435	115.00	115.00	0.0000	0.0252	0.0251	0.4795
28-APR-2021	526441	0.59	0.60	-0.0168	0.0335	0.0334	0.6381
28-APR-2021	526443	1.74	1.74	0.0000	0.0216	0.0215	0.4108
28-APR-2021	526445	6.21	6.30	-0.0144	0.0271	0.0270	0.5158
28-APR-2021	526468	21.50	22.60	-0.0499	0.0000	0.0035	0.0669
28-APR-2021	526471	3.92	3.92	0.0000	0.0313	0.0312	0.5961
28-APR-2021	526473	1.89	1.80	0.0488	0.0254	0.0256	0.4891
28-APR-2021	526477	12.74	12.74	0.0000	0.0326	0.0325	0.6209
28-APR-2021	526479	74.20	70.70	0.0483	0.0327	0.0328	0.6266
28-APR-2021	526481	12.81	13.20	-0.0300	0.0359	0.0359	0.6859
28-APR-2021	526492	84.70	83.70	0.0119	0.0440	0.0439	0.8387
28-APR-2021	526494	5.24	5.24	0.0000	0.0159	0.0159	0.3038
28-APR-2021	526500	9.80	9.35	0.0470	0.0237	0.0238	0.4547
28-APR-2021	526504	2.31	2.20	0.0488	0.0311	0.0312	0.5961
28-APR-2021	526506	161.25	153.60	0.0486	0.0236	0.0237	0.4528
28-APR-2021	526519	13.70	12.76	0.0711	0.0441	0.0443	0.8464
28-APR-2021	526525	10.91	11.13	-0.0200	0.0242	0.0241	0.4604
28-APR-2021	526532	5.69	5.69	0.0000	0.0124	0.0124	0.2369
28-APR-2021	526544	15.34	14.96	0.0251	0.0336	0.0336	0.6419
28-APR-2021	526546	9.90	9.00	0.0953	0.0423	0.0427	0.8158
28-APR-2021	526554	7.15	7.15	0.0000	0.0150	0.0149	0.2847
28-APR-2021	526568	10.00	10.00	0.0000	0.0261	0.0260	0.4967
28-APR-2021	526570	13.89	13.89	0.0000	0.0101	0.0100	0.1910
28-APR-2021	526574	7.37	7.02	0.0487	0.0290	0.0291	0.5560
28-APR-2021	526586	418.95	406.25	0.0308	0.0270	0.0270	0.5158
28-APR-2021	526588	8.40	8.40	0.0000	0.0263	0.0262	0.5006
28-APR-2021	526604	7.56	7.20	0.0488	0.0298	0.0299	0.5712
28-APR-2021	526614	6.92	6.72	0.0293	0.0338	0.0337	0.6438
28-APR-2021	526616	26.55	23.25	0.1327	0.0382	0.0393	0.7508
28-APR-2021	526622	0.18	0.19	-0.0541	0.0258	0.0260	0.4967
28-APR-2021	526628	6.83	6.83	0.0000	0.0123	0.0122	0.2331
28-APR-2021	526638	36.05	35.35	0.0196	0.0490	0.0489	0.9342
28-APR-2021	526640	16.00	15.50	0.0317	0.0304	0.0304	0.5808
28-APR-2021	526654	79.90	79.90	0.0000	0.0234	0.0233	0.4451
28-APR-2021	526687	3.02	3.02	0.0000	0.0318	0.0318	0.6075
28-APR-2021	526703	72.55	74.95	-0.0325	0.0337	0.0337	0.6438
28-APR-2021	526705	115.00	119.00	-0.0342	0.0283	0.0283	0.5407
28-APR-2021	526711	6.00	6.00	0.0000	0.0213	0.0213	0.4069
28-APR-2021	526717	17.91	17.06	0.0486	0.0421	0.0421	0.8043
28-APR-2021	526721	41.00	41.10	-0.0024	0.0295	0.0294	0.5617
28-APR-2021	526723	60.15	60.80	-0.0107	0.0460	0.0459	0.8769
28-APR-2021	526727	19.20	20.10	-0.0458	0.0385	0.0385	0.7355
28-APR-2021	526731	85.80	84.30	0.0176	0.0373	0.0372	0.7107
28-APR-2021	526737	4.47	4.26	0.0481	0.0358	0.0359	0.6859
28-APR-2021	526739	164.15	156.95	0.0449	0.0252	0.0253	0.4834
28-APR-2021	526747	83.20	82.30	0.0109	0.0364	0.0363	0.6935
28-APR-2021	526751	11.60	11.60	0.0000	0.0204	0.0203	0.3878
28-APR-2021	526755	2.97	2.70	0.0953	0.0385	0.0390	0.7451
28-APR-2021	526761	4.25	4.20	0.0118	0.0321	0.0321	0.6133
28-APR-2021	526775	66.65	68.05	-0.0208	0.0385	0.0384	0.7336
28-APR-2021	526783	349.65	334.50	0.0443	0.0357	0.0358	0.6840
28-APR-2021	526795	2.85	2.85	0.0000	0.0081	0.0081	0.1548
28-APR-2021	526799	13.80	13.80	0.0000	0.0225	0.0224	0.4280
28-APR-2021	526813	4.23	4.34	-0.0257	0.0238	0.0238	0.4547
28-APR-2021	526817	727.40	741.20	-0.0188	0.0234	0.0234	0.4471
28-APR-2021	526821	377.00	388.55	-0.0302	0.0352	0.0352	0.6725
28-APR-2021	526823	3.93	3.93	0.0000	0.0251	0.0250	0.4776
28-APR-2021	526827	3.23	3.08	0.0476	0.0292	0.0293	0.5598
28-APR-2021	526839	9.15	9.15	0.0000	0.0283	0.0282	0.5388
28-APR-2021	526847	14.60	13.32	0.0918	0.0313	0.0319	0.6094
28-APR-2021	526851	75.05	75.05	0.0000	0.0244	0.0243	0.4643
28-APR-2021	526853	54.70	55.70	-0.0181	0.0315	0.0315	0.6018
28-APR-2021	526859	1.48	1.41	0.0485	0.0243	0.0245	0.4681
28-APR-2021	526861	12.60	12.10	0.0405	0.0444	0.0444	0.8483
28-APR-2021	526865	2.25	2.25	0.0000	0.0195	0.0195	0.3725
28-APR-2021	526871	13.75	13.75	0.0000	0.0264	0.0264	0.5044
28-APR-2021	526887	0.37	0.37	0.0000	0.0098	0.0098	0.1872
28-APR-2021	526891	3.60	3.60	0.0000	0.0106	0.0106	0.2025
28-APR-2021	526899	10.80	9.43	0.1357	0.0394	0.0405	0.7738
28-APR-2021	526901	8.36	8.36	0.0000	0.0157	0.0156	0.2980
28-APR-2021	526905	4.32	4.12	0.0474	0.0348	0.0349	0.6668
28-APR-2021	526931	55.00	54.95	0.0009	0.0437	0.0436	0.8330
28-APR-2021	526935	30.00	30.00	0.0000	0.0253	0.0252	0.4814
28-APR-2021	526945	46.90	45.05	0.0402	0.0275	0.0276	0.5273
28-APR-2021	526951	743.75	741.85	0.0026	0.0318	0.0317	0.6056
28-APR-2021	526959	2.64	2.64	0.0000	0.0210	0.0209	0.3993
28-APR-2021	526961	21.45	21.45	0.0000	0.0089	0.0089	0.1700
28-APR-2021	526965	38.00	38.60	-0.0157	0.0300	0.0300	0.5731
28-APR-2021	526967	0.93	0.93	0.0000	0.1589	0.1585	3.0281
28-APR-2021	526971	36.60	37.35	-0.0203	0.0387	0.0387	0.7394
28-APR-2021	526977	8.10	8.10	0.0000	0.0069	0.0068	0.1299
28-APR-2021	526981	164.00	166.90	-0.0175	0.0394	0.0393	0.7508
28-APR-2021	526983	5.36	5.36	0.0000	0.0072	0.0071	0.1356
28-APR-2021	527005	12.14	11.57	0.0481	0.0154	0.0157	0.2999
28-APR-2021	530025	18.90	18.75	0.0080	0.0202	0.0202	0.3859
28-APR-2021	530035	9.00	9.00	0.0000	0.0152	0.0152	0.2904
28-APR-2021	530037	2.00	2.00	0.0000	0.0046	0.0046	0.0879
28-APR-2021	530043	102.85	103.30	-0.0044	0.0438	0.0437	0.8349
28-APR-2021	530045	11.03	11.31	-0.0251	0.0426	0.0426	0.8139
28-APR-2021	530053	4.27	4.27	0.0000	0.0205	0.0204	0.3897
28-APR-2021	530055	4.47	4.47	0.0000	0.0050	0.0050	0.0955
28-APR-2021	530057	90.40	95.15	-0.0512	0.0214	0.0217	0.4146
28-APR-2021	530063	2.49	2.41	0.0327	0.0272	0.0273	0.5216
28-APR-2021	530065	4.55	4.34	0.0473	0.0246	0.0248	0.4738
28-APR-2021	530067	227.55	227.60	-0.0002	0.0387	0.0386	0.7375
28-APR-2021	530077	78.00	77.10	0.0116	0.0358	0.0357	0.6820
28-APR-2021	530079	79.00	79.70	-0.0088	0.0423	0.0422	0.8062
28-APR-2021	530095	31.00	31.00	0.0000	0.0159	0.0159	0.3038
28-APR-2021	530109	7.65	7.27	0.0509	0.0412	0.0413	0.7890
28-APR-2021	530111	14.05	13.70	0.0252	0.0292	0.0292	0.5579
28-APR-2021	530119	34.55	32.95	0.0474	0.0275	0.0277	0.5292
28-APR-2021	530125	183.00	183.00	0.0000	0.0396	0.0395	0.7546
28-APR-2021	530127	12.03	12.83	-0.0644	0.0362	0.0364	0.6954
28-APR-2021	530129	343.05	337.10	0.0175	0.0351	0.0350	0.6687
28-APR-2021	530131	21.80	21.85	-0.0023	0.0351	0.0350	0.6687
28-APR-2021	530133	32.55	32.05	0.0155	0.0356	0.0356	0.6801
28-APR-2021	530139	6.46	6.46	0.0000	0.0186	0.0185	0.3534
28-APR-2021	530141	3.00	2.91	0.0305	0.0097	0.0099	0.1891
28-APR-2021	530145	14.65	14.60	0.0034	0.0361	0.0360	0.6878
28-APR-2021	530151	36.15	36.10	0.0014	0.0331	0.0330	0.6305
28-APR-2021	530161	5.32	5.32	0.0000	0.0086	0.0086	0.1643
28-APR-2021	530163	54.50	54.70	-0.0037	0.0357	0.0356	0.6801
28-APR-2021	530167	3.30	3.30	0.0000	0.0093	0.0093	0.1777
28-APR-2021	530169	5.65	5.93	-0.0484	0.0338	0.0339	0.6477
28-APR-2021	530171	6.11	6.11	0.0000	0.0244	0.0243	0.4643
28-APR-2021	530173	3.22	3.22	0.0000	0.0220	0.0219	0.4184
28-APR-2021	530175	57.00	59.95	-0.0505	0.0517	0.0517	0.9877
28-APR-2021	530177	5.00	5.00	0.0000	0.0269	0.0268	0.5120
28-APR-2021	530179	4.08	4.08	0.0000	0.0066	0.0066	0.1261
28-APR-2021	530185	3.54	3.46	0.0229	0.0390	0.0389	0.7432
28-APR-2021	530187	0.98	0.94	0.0417	0.0294	0.0295	0.5636
28-APR-2021	530197	5.03	5.18	-0.0294	0.0299	0.0299	0.5712
28-APR-2021	530201	9.33	9.30	0.0032	0.0380	0.0379	0.7241
28-APR-2021	530207	30.00	28.65	0.0460	0.0348	0.0349	0.6668
28-APR-2021	530213	10.17	10.17	0.0000	0.0206	0.0206	0.3936
28-APR-2021	530215	23.15	23.45	-0.0129	0.0279	0.0278	0.5311
28-APR-2021	530219	61.35	60.15	0.0198	0.0166	0.0166	0.3171
28-APR-2021	530231	12.05	12.65	-0.0486	0.0080	0.0087	0.1662
28-APR-2021	530233	98.40	100.00	-0.0161	0.0440	0.0439	0.8387
28-APR-2021	530235	12.74	13.40	-0.0505	0.0252	0.0254	0.4853
28-APR-2021	530245	39.65	39.65	0.0000	0.0220	0.0219	0.4184
28-APR-2021	530249	4.15	4.15	0.0000	0.0177	0.0177	0.3382
28-APR-2021	530253	14.40	14.40	0.0000	0.0149	0.0149	0.2847
28-APR-2021	530255	3.00	2.90	0.0339	0.0206	0.0207	0.3955
28-APR-2021	530259	10.45	11.00	-0.0513	0.0298	0.0300	0.5731
28-APR-2021	530263	1.51	1.46	0.0337	0.0278	0.0278	0.5311
28-APR-2021	530265	19.85	19.80	0.0025	0.0299	0.0299	0.5712
28-APR-2021	530267	10.17	10.70	-0.0508	0.0184	0.0187	0.3573
28-APR-2021	530271	5.70	5.70	0.0000	0.0104	0.0103	0.1968
28-APR-2021	530281	3.78	3.78	0.0000	0.0173	0.0173	0.3305
28-APR-2021	530289	17.75	17.75	0.0000	0.0157	0.0157	0.2999
28-APR-2021	530291	11.02	11.02	0.0000	0.0126	0.0126	0.2407
28-APR-2021	530305	11.51	11.50	0.0009	0.0387	0.0386	0.7375
28-APR-2021	530307	89.50	90.10	-0.0067	0.0336	0.0335	0.6400
28-APR-2021	530309	34.30	34.15	0.0044	0.0353	0.0352	0.6725
28-APR-2021	530313	48.45	50.90	-0.0493	0.0349	0.0350	0.6687
28-APR-2021	530315	66.90	67.95	-0.0156	0.0346	0.0346	0.6610
28-APR-2021	530317	56.20	58.90	-0.0469	0.0428	0.0428	0.8177
28-APR-2021	530331	314.10	320.00	-0.0186	0.0375	0.0374	0.7145
28-APR-2021	530341	126.20	126.20	0.0000	0.0361	0.0360	0.6878
28-APR-2021	530355	106.25	99.95	0.0611	0.0311	0.0313	0.5980
28-APR-2021	530357	4.48	4.48	0.0000	0.0159	0.0159	0.3038
28-APR-2021	530369	18.05	18.05	0.0000	0.0337	0.0336	0.6419
28-APR-2021	530401	28.05	29.00	-0.0333	0.0318	0.0318	0.6075
28-APR-2021	530405	11.30	11.30	0.0000	0.0345	0.0344	0.6572
28-APR-2021	530407	3.10	3.23	-0.0411	0.0288	0.0288	0.5502
28-APR-2021	530419	23.85	24.00	-0.0063	0.0453	0.0451	0.8616
28-APR-2021	530421	7.00	7.00	0.0000	0.0311	0.0310	0.5923
28-APR-2021	530427	22.50	22.05	0.0202	0.0342	0.0341	0.6515
28-APR-2021	530429	8.24	8.67	-0.0509	0.0214	0.0216	0.4127
28-APR-2021	530431	38.75	37.85	0.0235	0.0259	0.0259	0.4948
28-APR-2021	530433	33.65	31.10	0.0788	0.0443	0.0445	0.8502
28-APR-2021	530439	1.14	1.18	-0.0345	0.1382	0.1378	2.6327
28-APR-2021	530443	4.60	4.60	0.0000	0.0092	0.0092	0.1758
28-APR-2021	530445	0.88	0.84	0.0465	0.0270	0.0271	0.5177
28-APR-2021	530449	18.80	17.95	0.0463	0.0276	0.0277	0.5292
28-APR-2021	530457	1.83	1.83	0.0000	0.0086	0.0086	0.1643
28-APR-2021	530459	17.78	18.64	-0.0472	0.0449	0.0449	0.8578
28-APR-2021	530461	6.48	6.61	-0.0199	0.0420	0.0419	0.8005
28-APR-2021	530469	4.93	4.93	0.0000	0.0148	0.0147	0.2808
28-APR-2021	530475	34.05	34.70	-0.0189	0.0263	0.0262	0.5006
28-APR-2021	530477	195.95	190.10	0.0303	0.0329	0.0329	0.6286
28-APR-2021	530495	20.96	19.97	0.0484	0.0237	0.0239	0.4566
28-APR-2021	530499	409.90	396.15	0.0341	0.0364	0.0364	0.6954
28-APR-2021	530521	35.00	35.00	0.0000	0.0454	0.0453	0.8655
28-APR-2021	530525	2.89	2.94	-0.0172	0.0251	0.0251	0.4795
28-APR-2021	530533	37.05	35.30	0.0484	0.0355	0.0355	0.6782
28-APR-2021	530537	15.85	15.85	0.0000	0.0035	0.0035	0.0669
28-APR-2021	530543	5.34	5.44	-0.0186	0.0335	0.0335	0.6400
28-APR-2021	530545	108.50	106.15	0.0219	0.0404	0.0403	0.7699
28-APR-2021	530557	0.55	0.55	0.0000	0.0340	0.0339	0.6477
28-APR-2021	530571	1.70	1.70	0.0000	0.0119	0.0119	0.2273
28-APR-2021	530577	13.97	13.89	0.0057	0.0329	0.0328	0.6266
28-APR-2021	530579	3.48	3.40	0.0233	0.0410	0.0409	0.7814
28-APR-2021	530581	3.88	3.88	0.0000	0.0251	0.0250	0.4776
28-APR-2021	530585	169.50	161.55	0.0480	0.0420	0.0421	0.8043
28-APR-2021	530589	85.95	85.15	0.0094	0.0387	0.0386	0.7375
28-APR-2021	530595	7.16	7.16	0.0000	0.0194	0.0193	0.3687
28-APR-2021	530601	1.18	1.18	0.0000	0.0192	0.0192	0.3668
28-APR-2021	530609	3.61	3.80	-0.0513	0.0346	0.0347	0.6629
28-APR-2021	530611	0.38	0.38	0.0000	0.0175	0.0175	0.3343
28-APR-2021	530615	21.75	21.75	0.0000	0.0251	0.0250	0.4776
28-APR-2021	530617	15.40	16.15	-0.0476	0.0341	0.0342	0.6534
28-APR-2021	530621	17.40	17.70	-0.0171	0.0442	0.0441	0.8425
28-APR-2021	530627	179.50	175.25	0.0240	0.0379	0.0378	0.7222
28-APR-2021	530643	55.05	46.80	0.1624	0.0445	0.0459	0.8769
28-APR-2021	530663	4.36	4.41	-0.0114	0.0329	0.0328	0.6266
28-APR-2021	530665	7.54	7.40	0.0187	0.0319	0.0318	0.6075
28-APR-2021	530669	6.48	6.18	0.0474	0.0212	0.0214	0.4088
28-APR-2021	530675	14.05	14.05	0.0000	0.0209	0.0209	0.3993
28-APR-2021	530677	14.38	14.36	0.0014	0.0360	0.0359	0.6859
28-APR-2021	530683	11.85	11.85	0.0000	0.0034	0.0034	0.0650
28-APR-2021	530689	34.10	35.85	-0.0500	0.0420	0.0420	0.8024
28-APR-2021	530695	9.21	8.91	0.0331	0.0449	0.0448	0.8559
28-APR-2021	530697	22.50	23.45	-0.0414	0.0396	0.0396	0.7566
28-APR-2021	530705	6.60	6.60	0.0000	0.0082	0.0082	0.1567
28-APR-2021	530709	16.80	16.00	0.0488	0.0296	0.0297	0.5674
28-APR-2021	530711	31.30	29.60	0.0558	0.0395	0.0396	0.7566
28-APR-2021	530713	2.50	2.54	-0.0159	0.0272	0.0271	0.5177
28-APR-2021	530723	78.05	75.00	0.0399	0.0256	0.0257	0.4910
28-APR-2021	530733	30.35	31.90	-0.0498	0.0235	0.0238	0.4547
28-APR-2021	530735	9.50	9.50	0.0000	0.0290	0.0289	0.5521
28-APR-2021	530741	30.30	30.30	0.0000	0.0302	0.0302	0.5770
28-APR-2021	530747	3.39	3.39	0.0000	0.0079	0.0079	0.1509
28-APR-2021	530755	4.17	4.38	-0.0491	0.0290	0.0292	0.5579
28-APR-2021	530765	1.99	1.99	0.0000	0.0157	0.0157	0.2999
28-APR-2021	530771	8.97	9.44	-0.0511	0.0325	0.0326	0.6228
28-APR-2021	530777	6.18	6.18	0.0000	0.0168	0.0168	0.3210
28-APR-2021	530779	6.28	5.99	0.0473	0.0210	0.0212	0.4050
28-APR-2021	530783	4.72	4.72	0.0000	0.0066	0.0066	0.1261
28-APR-2021	530789	78.00	75.80	0.0286	0.0359	0.0359	0.6859
28-APR-2021	530795	3.80	3.80	0.0000	0.0099	0.0099	0.1891
28-APR-2021	530797	6.51	6.51	0.0000	0.0204	0.0203	0.3878
28-APR-2021	530799	7.00	7.00	0.0000	0.0060	0.0060	0.1146
28-APR-2021	530805	14.10	14.10	0.0000	0.0190	0.0190	0.3630
28-APR-2021	530809	10.88	10.88	0.0000	0.0341	0.0340	0.6496
28-APR-2021	530815	32.50	29.60	0.0935	0.0423	0.0427	0.8158
28-APR-2021	530821	15.41	16.22	-0.0512	0.0438	0.0439	0.8387
28-APR-2021	530825	35.25	32.05	0.0952	0.0432	0.0436	0.8330
28-APR-2021	530829	12.45	11.76	0.0570	0.0397	0.0398	0.7604
28-APR-2021	530839	1.21	1.23	-0.0164	0.0276	0.0275	0.5254
28-APR-2021	530841	6.80	6.80	0.0000	0.0043	0.0043	0.0822
28-APR-2021	530845	278.55	277.65	0.0032	0.0349	0.0349	0.6668
28-APR-2021	530853	34.90	35.60	-0.0199	0.0263	0.0262	0.5006
28-APR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-APR-2021	530879	106.05	98.10	0.0779	0.0517	0.0519	0.9915
28-APR-2021	530881	9.97	9.50	0.0483	0.0120	0.0124	0.2369
28-APR-2021	530883	7.68	7.32	0.0480	0.0379	0.0380	0.7260
28-APR-2021	530889	0.32	0.33	-0.0308	0.0216	0.0216	0.4127
28-APR-2021	530897	47.15	45.10	0.0445	0.0352	0.0353	0.6744
28-APR-2021	530899	16.20	16.20	0.0000	0.0148	0.0148	0.2828
28-APR-2021	530907	23.80	23.80	0.0000	0.0178	0.0178	0.3401
28-APR-2021	530909	47.20	47.20	0.0000	0.0103	0.0102	0.1949
28-APR-2021	530915	3.14	3.14	0.0000	0.0333	0.0332	0.6343
28-APR-2021	530917	2.25	2.25	0.0000	0.0022	0.0022	0.0420
28-APR-2021	530925	10.44	10.44	0.0000	0.0100	0.0100	0.1910
28-APR-2021	530929	5.90	5.90	0.0000	0.0111	0.0110	0.2102
28-APR-2021	530931	2.51	2.51	0.0000	0.0185	0.0185	0.3534
28-APR-2021	530951	31.05	32.00	-0.0301	0.0463	0.0463	0.8846
28-APR-2021	530953	37.60	36.80	0.0215	0.0325	0.0324	0.6190
28-APR-2021	530959	16.35	16.40	-0.0031	0.0361	0.0360	0.6878
28-APR-2021	530973	28.35	27.00	0.0488	0.0320	0.0321	0.6133
28-APR-2021	530977	34.00	34.35	-0.0102	0.0398	0.0397	0.7585
28-APR-2021	530979	39.60	39.00	0.0153	0.0294	0.0294	0.5617
28-APR-2021	530985	6.51	6.51	0.0000	0.0226	0.0226	0.4318
28-APR-2021	530991	11.10	10.67	0.0395	0.0364	0.0364	0.6954
28-APR-2021	530993	4.75	4.75	0.0000	0.0052	0.0052	0.0993
28-APR-2021	530997	14.02	14.75	-0.0508	0.0333	0.0334	0.6381
28-APR-2021	531003	12.80	12.80	0.0000	0.0080	0.0080	0.1528
28-APR-2021	531017	4.18	4.18	0.0000	0.0174	0.0174	0.3324
28-APR-2021	531025	0.80	0.84	-0.0488	0.0229	0.0231	0.4413
28-APR-2021	531027	10.93	10.93	0.0000	0.0165	0.0165	0.3152
28-APR-2021	531033	8.70	8.70	0.0000	0.0056	0.0056	0.1070
28-APR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
28-APR-2021	531041	139.85	139.85	0.0000	0.0345	0.0344	0.6572
28-APR-2021	531043	6.80	6.50	0.0451	0.0271	0.0272	0.5197
28-APR-2021	531049	7.80	7.80	0.0000	0.0164	0.0164	0.3133
28-APR-2021	531051	7.35	7.00	0.0488	0.0170	0.0173	0.3305
28-APR-2021	531065	3.04	3.04	0.0000	0.0370	0.0369	0.7050
28-APR-2021	531067	11.97	11.97	0.0000	0.0280	0.0279	0.5330
28-APR-2021	531069	1837.05	1801.05	0.0198	0.0305	0.0305	0.5827
28-APR-2021	531080	12.35	13.00	-0.0513	0.0212	0.0215	0.4108
28-APR-2021	531083	4.20	4.39	-0.0442	0.0389	0.0390	0.7451
28-APR-2021	531091	11.79	10.83	0.0849	0.0399	0.0403	0.7699
28-APR-2021	531099	2.07	2.14	-0.0333	0.0261	0.0261	0.4986
28-APR-2021	531109	56.95	52.20	0.0871	0.0340	0.0345	0.6591
28-APR-2021	531111	20.95	21.00	-0.0024	0.0253	0.0253	0.4834
28-APR-2021	531112	220.00	216.10	0.0179	0.0230	0.0230	0.4394
28-APR-2021	531119	6.12	6.12	0.0000	0.0120	0.0120	0.2293
28-APR-2021	531126	2.20	2.10	0.0465	0.0206	0.0208	0.3974
28-APR-2021	531127	13.69	13.69	0.0000	0.0257	0.0256	0.4891
28-APR-2021	531129	17.25	16.80	0.0264	0.0384	0.0384	0.7336
28-APR-2021	531137	1.32	1.32	0.0000	0.0313	0.0312	0.5961
28-APR-2021	531146	514.60	519.90	-0.0102	0.0331	0.0330	0.6305
28-APR-2021	531153	8.30	8.20	0.0121	0.0197	0.0197	0.3764
28-APR-2021	531155	4.00	3.85	0.0382	0.0202	0.0204	0.3897
28-APR-2021	531156	38.65	38.65	0.0000	0.0119	0.0118	0.2254
28-APR-2021	531157	6.28	6.61	-0.0512	0.0268	0.0269	0.5139
28-APR-2021	531158	6.09	6.39	-0.0481	0.0339	0.0340	0.6496
28-APR-2021	531161	112.10	109.50	0.0235	0.0404	0.0403	0.7699
28-APR-2021	531163	43.00	42.95	0.0012	0.0251	0.0250	0.4776
28-APR-2021	531164	0.36	0.36	0.0000	0.0073	0.0073	0.1395
28-APR-2021	531169	40.20	40.20	0.0000	0.0249	0.0249	0.4757
28-APR-2021	531172	16.10	15.45	0.0412	0.0320	0.0320	0.6114
28-APR-2021	531173	6.98	7.47	-0.0678	0.0364	0.0366	0.6992
28-APR-2021	531176	5.60	5.60	0.0000	0.0152	0.0152	0.2904
28-APR-2021	531178	6.04	6.04	0.0000	0.0108	0.0107	0.2044
28-APR-2021	531190	7.30	7.30	0.0000	0.0104	0.0104	0.1987
28-APR-2021	531192	1.10	1.05	0.0465	0.0251	0.0253	0.4834
28-APR-2021	531196	1.80	1.72	0.0455	0.0285	0.0286	0.5464
28-APR-2021	531198	5.89	6.01	-0.0202	0.0314	0.0313	0.5980
28-APR-2021	531199	48.35	50.85	-0.0504	0.0267	0.0269	0.5139
28-APR-2021	531201	206.95	220.00	-0.0612	0.0403	0.0405	0.7738
28-APR-2021	531203	40.00	42.00	-0.0488	0.0255	0.0257	0.4910
28-APR-2021	531205	7.59	7.25	0.0458	0.0000	0.0032	0.0611
28-APR-2021	531210	11.21	10.68	0.0484	0.0270	0.0271	0.5177
28-APR-2021	531211	5.52	5.79	-0.0478	0.0200	0.0202	0.3859
28-APR-2021	531212	22.00	22.00	0.0000	0.0266	0.0265	0.5063
28-APR-2021	531215	45.25	45.05	0.0044	0.0397	0.0396	0.7566
28-APR-2021	531216	10.00	10.20	-0.0198	0.0411	0.0410	0.7833
28-APR-2021	531221	4.50	4.50	0.0000	0.0151	0.0151	0.2885
28-APR-2021	531223	24.15	23.90	0.0104	0.0413	0.0412	0.7871
28-APR-2021	531225	21.90	21.90	0.0000	0.0288	0.0288	0.5502
28-APR-2021	531227	26.95	26.95	0.0000	0.0200	0.0200	0.3821
28-APR-2021	531228	10.24	10.44	-0.0193	0.0032	0.0034	0.0650
28-APR-2021	531233	4.12	4.16	-0.0097	0.0541	0.0540	1.0317
28-APR-2021	531234	103.15	103.45	-0.0029	0.0459	0.0458	0.8750
28-APR-2021	531235	19.00	19.00	0.0000	0.0186	0.0186	0.3554
28-APR-2021	531237	1.95	1.95	0.0000	0.0186	0.0186	0.3554
28-APR-2021	531246	16.15	16.15	0.0000	0.0280	0.0279	0.5330
28-APR-2021	531252	8.91	8.49	0.0483	0.0187	0.0190	0.3630
28-APR-2021	531253	93.30	89.50	0.0416	0.0275	0.0276	0.5273
28-APR-2021	531254	31.00	31.00	0.0000	0.0206	0.0205	0.3917
28-APR-2021	531255	17.95	17.25	0.0398	0.0372	0.0372	0.7107
28-APR-2021	531257	6.02	6.33	-0.0502	0.0422	0.0423	0.8081
28-APR-2021	531259	5.99	5.99	0.0000	0.0184	0.0184	0.3515
28-APR-2021	531260	50.35	49.40	0.0190	0.0255	0.0255	0.4872
28-APR-2021	531265	5.00	5.00	0.0000	0.0119	0.0118	0.2254
28-APR-2021	531268	19.35	19.30	0.0026	0.0303	0.0302	0.5770
28-APR-2021	531272	4.77	4.77	0.0000	0.0039	0.0039	0.0745
28-APR-2021	531273	8.27	8.65	-0.0449	0.0330	0.0331	0.6324
28-APR-2021	531274	5.34	5.34	0.0000	0.0124	0.0124	0.2369
28-APR-2021	531278	29.00	30.40	-0.0471	0.0330	0.0331	0.6324
28-APR-2021	531280	4.52	4.53	-0.0022	0.0328	0.0327	0.6247
28-APR-2021	531281	4.70	4.85	-0.0314	0.0403	0.0403	0.7699
28-APR-2021	531283	3.04	3.04	0.0000	0.0062	0.0062	0.1185
28-APR-2021	531287	37.00	36.60	0.0109	0.0291	0.0290	0.5540
28-APR-2021	531288	4.21	4.21	0.0000	0.0125	0.0125	0.2388
28-APR-2021	531289	36.20	36.00	0.0055	0.0424	0.0423	0.8081
28-APR-2021	531297	32.40	32.00	0.0124	0.0357	0.0356	0.6801
28-APR-2021	531300	2.62	2.62	0.0000	0.0233	0.0232	0.4432
28-APR-2021	531301	13.00	13.00	0.0000	0.0102	0.0102	0.1949
28-APR-2021	531304	18.90	18.90	0.0000	0.0140	0.0140	0.2675
28-APR-2021	531306	393.00	390.05	0.0075	0.0270	0.0270	0.5158
28-APR-2021	531307	12.50	12.95	-0.0354	0.0371	0.0371	0.7088
28-APR-2021	531310	15.92	15.17	0.0483	0.0234	0.0236	0.4509
28-APR-2021	531314	11.00	11.50	-0.0445	0.0180	0.0182	0.3477
28-APR-2021	531319	1.55	1.48	0.0462	0.0138	0.0141	0.2694
28-APR-2021	531323	4.50	4.50	0.0000	0.0229	0.0229	0.4375
28-APR-2021	531327	2.00	2.00	0.0000	0.0177	0.0176	0.3362
28-APR-2021	531328	6.38	6.25	0.0206	0.0257	0.0257	0.4910
28-APR-2021	531334	2.76	2.90	-0.0495	0.0238	0.0240	0.4585
28-APR-2021	531336	4.00	4.00	0.0000	0.0189	0.0189	0.3611
28-APR-2021	531338	10.81	10.30	0.0483	0.0113	0.0118	0.2254
28-APR-2021	531340	8.58	8.58	0.0000	0.0270	0.0269	0.5139
28-APR-2021	531341	3.25	3.25	0.0000	0.0190	0.0189	0.3611
28-APR-2021	531343	3.54	3.54	0.0000	0.0236	0.0235	0.4490
28-APR-2021	531346	58.75	58.20	0.0094	0.0347	0.0346	0.6610
28-APR-2021	531352	11.26	11.26	0.0000	0.0247	0.0247	0.4719
28-APR-2021	531358	113.00	113.20	-0.0018	0.0315	0.0314	0.5999
28-APR-2021	531359	97.05	98.50	-0.0148	0.0372	0.0371	0.7088
28-APR-2021	531360	5.25	5.00	0.0488	0.0134	0.0138	0.2636
28-APR-2021	531364	30.00	30.00	0.0000	0.0209	0.0209	0.3993
28-APR-2021	531370	3.85	3.99	-0.0357	0.0305	0.0305	0.5827
28-APR-2021	531380	41.85	39.90	0.0477	0.0254	0.0256	0.4891
28-APR-2021	531387	4.22	4.22	0.0000	0.0084	0.0084	0.1605
28-APR-2021	531390	17.00	17.85	-0.0488	0.0350	0.0351	0.6706
28-APR-2021	531395	8.80	8.80	0.0000	0.0156	0.0155	0.2961
28-APR-2021	531396	3.50	3.50	0.0000	0.0224	0.0224	0.4280
28-APR-2021	531397	4.39	4.39	0.0000	0.0098	0.0098	0.1872
28-APR-2021	531398	149.05	146.40	0.0179	0.0309	0.0309	0.5903
28-APR-2021	531402	4.75	4.53	0.0474	0.0182	0.0185	0.3534
28-APR-2021	531406	13.00	13.00	0.0000	0.0201	0.0200	0.3821
28-APR-2021	531409	5.20	5.20	0.0000	0.0247	0.0246	0.4700
28-APR-2021	531411	0.48	0.50	-0.0408	0.0294	0.0295	0.5636
28-APR-2021	531412	36.15	37.40	-0.0340	0.0304	0.0304	0.5808
28-APR-2021	531413	3.61	3.79	-0.0487	0.0167	0.0170	0.3248
28-APR-2021	531416	13.70	13.90	-0.0145	0.0236	0.0236	0.4509
28-APR-2021	531417	0.82	0.83	-0.0121	0.0300	0.0300	0.5731
28-APR-2021	531429	1.95	2.05	-0.0500	0.0307	0.0308	0.5884
28-APR-2021	531433	1.09	1.09	0.0000	0.0193	0.0192	0.3668
28-APR-2021	531436	2.24	2.24	0.0000	0.0330	0.0330	0.6305
28-APR-2021	531437	23.00	23.00	0.0000	0.0469	0.0468	0.8941
28-APR-2021	531444	3.45	3.62	-0.0481	0.0151	0.0154	0.2942
28-APR-2021	531449	1895.20	1941.60	-0.0242	0.0371	0.0371	0.7088
28-APR-2021	531454	13.84	14.38	-0.0383	0.0515	0.0514	0.9820
28-APR-2021	531456	0.66	0.60	0.0953	0.0313	0.0319	0.6094
28-APR-2021	531460	3.72	3.55	0.0468	0.0315	0.0316	0.6037
28-APR-2021	531465	11.45	11.68	-0.0199	0.0047	0.0049	0.0936
28-APR-2021	531471	9.40	9.13	0.0291	0.0361	0.0361	0.6897
28-APR-2021	531472	7.42	7.42	0.0000	0.0334	0.0333	0.6362
28-APR-2021	531489	90.35	92.10	-0.0192	0.0382	0.0381	0.7279
28-APR-2021	531494	10.10	9.66	0.0445	0.0334	0.0335	0.6400
28-APR-2021	531496	1.32	1.32	0.0000	0.0220	0.0219	0.4184
28-APR-2021	531499	5.00	4.77	0.0471	0.0373	0.0374	0.7145
28-APR-2021	531502	1.78	1.81	-0.0167	0.0154	0.0154	0.2942
28-APR-2021	531503	27.85	26.60	0.0459	0.0308	0.0309	0.5903
28-APR-2021	531505	2.71	2.71	0.0000	0.0117	0.0117	0.2235
28-APR-2021	531506	12.30	12.85	-0.0437	0.0131	0.0134	0.2560
28-APR-2021	531509	5.83	5.83	0.0000	0.0226	0.0225	0.4299
28-APR-2021	531512	5.21	5.48	-0.0505	0.1136	0.1134	2.1665
28-APR-2021	531515	0.30	0.30	0.0000	0.0241	0.0241	0.4604
28-APR-2021	531521	4.09	4.09	0.0000	0.0067	0.0067	0.1280
28-APR-2021	531525	12.60	13.44	-0.0645	0.0320	0.0322	0.6152
28-APR-2021	531533	13.17	13.40	-0.0173	0.0232	0.0232	0.4432
28-APR-2021	531539	21.30	21.30	0.0000	0.0382	0.0382	0.7298
28-APR-2021	531540	25.85	26.95	-0.0417	0.0358	0.0358	0.6840
28-APR-2021	531541	6.28	6.16	0.0193	0.0314	0.0313	0.5980
28-APR-2021	531550	2.59	2.59	0.0000	0.0111	0.0110	0.2102
28-APR-2021	531552	4.30	4.35	-0.0116	0.0226	0.0225	0.4299
28-APR-2021	531553	10.00	10.00	0.0000	0.0072	0.0072	0.1376
28-APR-2021	531560	20.35	21.40	-0.0503	0.0119	0.0124	0.2369
28-APR-2021	531568	1.10	1.10	0.0000	0.0173	0.0172	0.3286
28-APR-2021	531574	4.26	4.26	0.0000	0.0350	0.0349	0.6668
28-APR-2021	531578	3.72	3.72	0.0000	0.0273	0.0273	0.5216
28-APR-2021	531582	6.80	6.80	0.0000	0.0279	0.0278	0.5311
28-APR-2021	531583	9.98	9.98	0.0000	0.0323	0.0322	0.6152
28-APR-2021	531585	2.34	2.30	0.0172	0.0249	0.0248	0.4738
28-APR-2021	531591	4.40	4.50	-0.0225	0.0413	0.0412	0.7871
28-APR-2021	531592	8.65	8.88	-0.0262	0.0274	0.0274	0.5235
28-APR-2021	531594	4.79	4.79	0.0000	0.0164	0.0164	0.3133
28-APR-2021	531600	48.60	48.60	0.0000	0.0166	0.0166	0.3171
28-APR-2021	531608	21.00	21.00	0.0000	0.0277	0.0276	0.5273
28-APR-2021	531609	220.60	210.10	0.0488	0.0296	0.0297	0.5674
28-APR-2021	531613	0.85	0.81	0.0482	0.0292	0.0293	0.5598
28-APR-2021	531616	103.35	98.45	0.0486	0.0231	0.0233	0.4451
28-APR-2021	531621	1.80	1.80	0.0000	0.0221	0.0220	0.4203
28-APR-2021	531626	3.28	3.28	0.0000	0.0278	0.0277	0.5292
28-APR-2021	531635	16.55	17.40	-0.0501	0.0243	0.0244	0.4662
28-APR-2021	531637	64.00	65.30	-0.0201	0.0258	0.0258	0.4929
28-APR-2021	531638	36.20	34.50	0.0481	0.0283	0.0285	0.5445
28-APR-2021	531640	18.00	18.00	0.0000	0.0041	0.0041	0.0783
28-APR-2021	531644	9.25	9.25	0.0000	0.0172	0.0171	0.3267
28-APR-2021	531648	0.71	0.69	0.0286	0.0266	0.0266	0.5082
28-APR-2021	531651	28.35	28.35	0.0000	0.0072	0.0072	0.1376
28-APR-2021	531652	33.40	31.85	0.0475	0.0210	0.0212	0.4050
28-APR-2021	531658	3.10	3.00	0.0328	0.0228	0.0228	0.4356
28-APR-2021	531661	3.89	4.09	-0.0501	0.0228	0.0230	0.4394
28-APR-2021	531667	27.55	29.00	-0.0513	0.0237	0.0240	0.4585
28-APR-2021	531668	2.29	2.19	0.0447	0.0332	0.0333	0.6362
28-APR-2021	531672	17.10	17.10	0.0000	0.0169	0.0169	0.3229
28-APR-2021	531673	10.00	10.00	0.0000	0.0211	0.0210	0.4012
28-APR-2021	531676	9.75	9.75	0.0000	0.0085	0.0085	0.1624
28-APR-2021	531680	8.35	8.35	0.0000	0.0236	0.0235	0.4490
28-APR-2021	531681	1.65	1.65	0.0000	0.0115	0.0115	0.2197
28-APR-2021	531688	18.40	17.75	0.0360	0.0432	0.0432	0.8253
28-APR-2021	531692	0.56	0.56	0.0000	0.0171	0.0171	0.3267
28-APR-2021	531694	7.96	7.96	0.0000	0.0235	0.0234	0.4471
28-APR-2021	531716	4.06	4.06	0.0000	0.0096	0.0096	0.1834
28-APR-2021	531719	494.80	492.60	0.0045	0.0312	0.0311	0.5942
28-APR-2021	531726	93.30	94.25	-0.0101	0.0335	0.0334	0.6381
28-APR-2021	531727	17.35	17.15	0.0116	0.0346	0.0345	0.6591
28-APR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
28-APR-2021	531737	0.77	0.78	-0.0129	0.0129	0.0129	0.2465
28-APR-2021	531739	6.31	7.01	-0.1052	0.0482	0.0487	0.9304
28-APR-2021	531744	60.00	61.95	-0.0320	0.0261	0.0262	0.5006
28-APR-2021	531752	0.25	0.24	0.0408	0.0315	0.0316	0.6037
28-APR-2021	531758	3.02	3.02	0.0000	0.0191	0.0190	0.3630
28-APR-2021	531762	8.41	8.85	-0.0510	0.0325	0.0326	0.6228
28-APR-2021	531771	5.19	5.19	0.0000	0.0100	0.0099	0.1891
28-APR-2021	531775	0.33	0.33	0.0000	0.0091	0.0091	0.1739
28-APR-2021	531778	5.44	5.55	-0.0200	0.0276	0.0276	0.5273
28-APR-2021	531780	0.37	0.37	0.0000	0.0177	0.0176	0.3362
28-APR-2021	531784	1.00	0.96	0.0408	0.0263	0.0264	0.5044
28-APR-2021	531797	3.17	3.17	0.0000	0.0039	0.0039	0.0745
28-APR-2021	531802	16.80	16.80	0.0000	0.0300	0.0299	0.5712
28-APR-2021	531810	26.65	28.00	-0.0494	0.0247	0.0249	0.4757
28-APR-2021	531812	0.31	0.32	-0.0317	0.0151	0.0152	0.2904
28-APR-2021	531813	31.60	31.60	0.0000	0.0268	0.0268	0.5120
28-APR-2021	531814	5.59	5.53	0.0108	0.0399	0.0398	0.7604
28-APR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
28-APR-2021	531821	18.35	18.35	0.0000	0.0127	0.0127	0.2426
28-APR-2021	531822	60.45	60.00	0.0075	0.0396	0.0395	0.7546
28-APR-2021	531832	5.15	4.94	0.0416	0.0212	0.0214	0.4088
28-APR-2021	531834	0.57	0.57	0.0000	0.0173	0.0173	0.3305
28-APR-2021	531841	8.20	7.81	0.0487	0.0234	0.0236	0.4509
28-APR-2021	531842	13.95	13.69	0.0188	0.0400	0.0400	0.7642
28-APR-2021	531846	12.56	12.56	0.0000	0.0178	0.0178	0.3401
28-APR-2021	531847	660.10	660.10	0.0000	0.0208	0.0207	0.3955
28-APR-2021	531859	52.60	53.95	-0.0253	0.0363	0.0362	0.6916
28-APR-2021	531861	18.10	16.85	0.0716	0.0341	0.0344	0.6572
28-APR-2021	531862	162.85	163.25	-0.0025	0.0221	0.0221	0.4222
28-APR-2021	531867	3.75	3.61	0.0380	0.0335	0.0335	0.6400
28-APR-2021	531869	15.15	15.07	0.0053	0.0387	0.0386	0.7375
28-APR-2021	531870	6.98	6.66	0.0469	0.0156	0.0159	0.3038
28-APR-2021	531878	6.34	6.22	0.0191	0.0186	0.0186	0.3554
28-APR-2021	531881	12.07	12.07	0.0000	0.0325	0.0324	0.6190
28-APR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-APR-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
28-APR-2021	531888	33.45	34.75	-0.0381	0.0462	0.0462	0.8826
28-APR-2021	531889	2.65	2.65	0.0000	0.0191	0.0191	0.3649
28-APR-2021	531893	2.21	2.17	0.0183	0.0297	0.0296	0.5655
28-APR-2021	531900	18.35	18.35	0.0000	0.0280	0.0279	0.5330
28-APR-2021	531902	4.20	4.20	0.0000	0.0223	0.0223	0.4260
28-APR-2021	531909	2.90	2.95	-0.0171	0.0260	0.0260	0.4967
28-APR-2021	531911	8.20	8.20	0.0000	0.0107	0.0107	0.2044
28-APR-2021	531913	5.20	5.20	0.0000	0.0104	0.0104	0.1987
28-APR-2021	531917	0.64	0.61	0.0480	0.0344	0.0345	0.6591
28-APR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-APR-2021	531923	23.20	23.60	-0.0171	0.0361	0.0360	0.6878
28-APR-2021	531925	0.84	0.88	-0.0465	0.0318	0.0319	0.6094
28-APR-2021	531928	4.40	4.40	0.0000	0.0079	0.0079	0.1509
28-APR-2021	531929	0.91	0.91	0.0000	0.0206	0.0206	0.3936
28-APR-2021	531930	11.24	11.24	0.0000	0.0087	0.0087	0.1662
28-APR-2021	531931	16.10	16.10	0.0000	0.0068	0.0068	0.1299
28-APR-2021	531944	3.09	3.09	0.0000	0.0077	0.0077	0.1471
28-APR-2021	531946	8.75	8.75	0.0000	0.0459	0.0458	0.8750
28-APR-2021	531950	0.75	0.75	0.0000	0.0406	0.0405	0.7738
28-APR-2021	531952	48.85	50.50	-0.0332	0.0387	0.0387	0.7394
28-APR-2021	531962	23.65	24.85	-0.0495	0.0321	0.0322	0.6152
28-APR-2021	531968	28.20	28.20	0.0000	0.0173	0.0173	0.3305
28-APR-2021	531972	2.60	2.60	0.0000	0.0168	0.0167	0.3191
28-APR-2021	531977	3.12	3.15	-0.0096	0.0408	0.0407	0.7776
28-APR-2021	531979	35.00	35.05	-0.0014	0.0325	0.0324	0.6190
28-APR-2021	531980	4.49	4.49	0.0000	0.0200	0.0200	0.3821
28-APR-2021	531982	12.20	12.80	-0.0480	0.0247	0.0248	0.4738
28-APR-2021	531989	2.81	2.81	0.0000	0.0170	0.0170	0.3248
28-APR-2021	531991	0.62	0.65	-0.0473	0.0178	0.0181	0.3458
28-APR-2021	531994	36.80	36.80	0.0000	0.0096	0.0096	0.1834
28-APR-2021	531996	1.70	1.62	0.0482	0.0292	0.0293	0.5598
28-APR-2021	532001	16.11	16.11	0.0000	0.0253	0.0252	0.4814
28-APR-2021	532005	12.25	12.53	-0.0226	0.0309	0.0309	0.5903
28-APR-2021	532007	3.70	3.70	0.0000	0.0269	0.0268	0.5120
28-APR-2021	532011	60.90	58.00	0.0488	0.0206	0.0208	0.3974
28-APR-2021	532015	1.93	2.01	-0.0406	0.0357	0.0357	0.6820
28-APR-2021	532016	6.35	6.35	0.0000	0.0042	0.0042	0.0802
28-APR-2021	532022	2.75	2.62	0.0484	0.0431	0.0431	0.8234
28-APR-2021	532024	7.29	7.29	0.0000	0.0098	0.0097	0.1853
28-APR-2021	532029	53.20	53.20	0.0000	0.0258	0.0257	0.4910
28-APR-2021	532035	3.90	3.78	0.0313	0.0322	0.0322	0.6152
28-APR-2021	532039	43.10	44.90	-0.0409	0.0355	0.0355	0.6782
28-APR-2021	532041	3.55	3.39	0.0461	0.0277	0.0278	0.5311
28-APR-2021	532042	9.75	9.75	0.0000	0.0106	0.0106	0.2025
28-APR-2021	532053	33.10	32.05	0.0322	0.0398	0.0398	0.7604
28-APR-2021	532056	5.72	5.72	0.0000	0.0286	0.0285	0.5445
28-APR-2021	532057	34.55	34.55	0.0000	0.0176	0.0176	0.3362
28-APR-2021	532067	434.10	451.10	-0.0384	0.0395	0.0395	0.7546
28-APR-2021	532070	10.40	10.73	-0.0312	0.0265	0.0265	0.5063
28-APR-2021	532078	10.98	10.98	0.0000	0.0115	0.0115	0.2197
28-APR-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
28-APR-2021	532090	0.52	0.50	0.0392	0.0291	0.0292	0.5579
28-APR-2021	532092	3.66	3.70	-0.0109	0.0411	0.0410	0.7833
28-APR-2021	532100	2.92	2.92	0.0000	0.0194	0.0193	0.3687
28-APR-2021	532102	6.28	6.29	-0.0016	0.0302	0.0301	0.5751
28-APR-2021	532113	2.46	2.46	0.0000	0.0232	0.0231	0.4413
28-APR-2021	532114	2.29	2.41	-0.0511	0.0269	0.0271	0.5177
28-APR-2021	532124	6.97	6.97	0.0000	0.0384	0.0383	0.7317
28-APR-2021	532140	15.70	15.75	-0.0032	0.0282	0.0282	0.5388
28-APR-2021	532145	4.61	4.85	-0.0508	0.0381	0.0381	0.7279
28-APR-2021	532154	2.75	2.75	0.0000	0.0201	0.0200	0.3821
28-APR-2021	532159	47.45	51.70	-0.0858	0.0406	0.0410	0.7833
28-APR-2021	532160	3.50	3.44	0.0173	0.0293	0.0293	0.5598
28-APR-2021	532164	1.38	1.38	0.0000	0.0223	0.0222	0.4241
28-APR-2021	532167	20.70	20.70	0.0000	0.0099	0.0099	0.1891
28-APR-2021	532183	1.79	1.73	0.0341	0.0366	0.0366	0.6992
28-APR-2021	532217	5.85	5.74	0.0190	0.0208	0.0208	0.3974
28-APR-2021	532230	39.80	40.75	-0.0236	0.0363	0.0362	0.6916
28-APR-2021	532262	575.40	575.40	0.0000	0.0224	0.0224	0.4280
28-APR-2021	532271	1.91	2.01	-0.0510	0.0406	0.0406	0.7757
28-APR-2021	532284	26.10	26.85	-0.0283	0.0393	0.0393	0.7508
28-APR-2021	532304	12.00	12.00	0.0000	0.0224	0.0223	0.4260
28-APR-2021	532320	2.90	2.90	0.0000	0.0292	0.0291	0.5560
28-APR-2021	532323	20.25	20.30	-0.0025	0.0352	0.0351	0.6706
28-APR-2021	532329	340.45	324.25	0.0488	0.0445	0.0445	0.8502
28-APR-2021	532333	25.25	24.40	0.0342	0.0489	0.0488	0.9323
28-APR-2021	532334	9.83	9.75	0.0082	0.0384	0.0383	0.7317
28-APR-2021	532340	1.63	1.63	0.0000	0.0163	0.0162	0.3095
28-APR-2021	532344	74.35	77.45	-0.0408	0.0331	0.0331	0.6324
28-APR-2021	532350	2.60	2.48	0.0473	0.0349	0.0350	0.6687
28-APR-2021	532355	1.14	1.19	-0.0429	0.0253	0.0254	0.4853
28-APR-2021	532359	0.38	0.37	0.0267	0.0209	0.0209	0.3993
28-APR-2021	532362	27.70	27.50	0.0072	0.0312	0.0311	0.5942
28-APR-2021	532372	45.25	46.85	-0.0347	0.0414	0.0414	0.7909
28-APR-2021	532373	17.69	17.10	0.0339	0.0512	0.0512	0.9782
28-APR-2021	532378	0.91	0.91	0.0000	0.0230	0.0230	0.4394
28-APR-2021	532379	4.87	5.12	-0.0501	0.0320	0.0321	0.6133
28-APR-2021	532380	11.36	11.14	0.0196	0.0481	0.0480	0.9170
28-APR-2021	532384	234.10	249.90	-0.0653	0.0415	0.0416	0.7948
28-APR-2021	532397	2.75	2.62	0.0484	0.0184	0.0187	0.3573
28-APR-2021	532402	1.85	1.85	0.0000	0.0178	0.0178	0.3401
28-APR-2021	532403	3.98	4.18	-0.0490	0.0122	0.0127	0.2426
28-APR-2021	532404	26.65	26.70	-0.0019	0.0398	0.0397	0.7585
28-APR-2021	532406	435.00	438.15	-0.0072	0.0322	0.0321	0.6133
28-APR-2021	532407	29.35	30.85	-0.0498	0.0377	0.0378	0.7222
28-APR-2021	532410	8.83	8.55	0.0322	0.0407	0.0406	0.7757
28-APR-2021	532425	6.69	6.82	-0.0192	0.0235	0.0235	0.4490
28-APR-2021	532435	86.75	85.40	0.0157	0.0292	0.0291	0.5560
28-APR-2021	532441	1.17	1.17	0.0000	0.0246	0.0245	0.4681
28-APR-2021	532444	0.30	0.30	0.0000	0.0267	0.0266	0.5082
28-APR-2021	532455	4.64	4.52	0.0262	0.0385	0.0384	0.7336
28-APR-2021	532459	75.65	74.80	0.0113	0.0365	0.0365	0.6973
28-APR-2021	532467	5.22	4.98	0.0471	0.0735	0.0734	1.4023
28-APR-2021	532468	6538.00	6729.50	-0.0289	0.0256	0.0256	0.4891
28-APR-2021	532470	5.51	5.51	0.0000	0.0167	0.0167	0.3191
28-APR-2021	532485	458.75	459.30	-0.0012	0.0204	0.0204	0.3897
28-APR-2021	532503	707.45	708.70	-0.0018	0.0216	0.0216	0.4127
28-APR-2021	532626	235.40	231.90	0.0150	0.0367	0.0366	0.6992
28-APR-2021	532645	0.88	0.88	0.0000	0.0218	0.0218	0.4165
28-APR-2021	532656	3.44	3.51	-0.0201	0.0429	0.0428	0.8177
28-APR-2021	532701	5.98	5.73	0.0427	0.0369	0.0369	0.7050
28-APR-2021	532723	9.17	9.65	-0.0510	0.0227	0.0229	0.4375
28-APR-2021	532742	7284.85	7491.55	-0.0280	0.0350	0.0349	0.6668
28-APR-2021	532745	30.75	30.75	0.0000	0.0386	0.0385	0.7355
28-APR-2021	532766	0.58	0.61	-0.0504	0.0224	0.0226	0.4318
28-APR-2021	532806	10.26	9.86	0.0398	0.0367	0.0367	0.7012
28-APR-2021	532820	4.29	4.35	-0.0139	0.0346	0.0346	0.6610
28-APR-2021	532825	0.55	0.55	0.0000	0.0232	0.0231	0.4413
28-APR-2021	532829	28.50	29.00	-0.0174	0.0390	0.0389	0.7432
28-APR-2021	532841	334.85	327.75	0.0214	0.0327	0.0327	0.6247
28-APR-2021	532855	28.85	28.85	0.0000	0.0325	0.0324	0.6190
28-APR-2021	532874	0.39	0.41	-0.0500	0.0309	0.0311	0.5942
28-APR-2021	532879	43.80	40.55	0.0771	0.0460	0.0462	0.8826
28-APR-2021	532893	23.45	23.75	-0.0127	0.0227	0.0226	0.4318
28-APR-2021	532911	9.06	9.03	0.0033	0.0324	0.0324	0.6190
28-APR-2021	532918	18.75	17.75	0.0548	0.0444	0.0445	0.8502
28-APR-2021	532933	18.45	18.70	-0.0135	0.0359	0.0358	0.6840
28-APR-2021	532957	21.40	21.00	0.0189	0.0258	0.0258	0.4929
28-APR-2021	532972	3.35	3.52	-0.0495	0.0370	0.0370	0.7069
28-APR-2021	532975	1.54	1.47	0.0465	0.0290	0.0292	0.5579
28-APR-2021	532992	5.85	6.15	-0.0500	0.0198	0.0200	0.3821
28-APR-2021	533018	13.22	13.22	0.0000	0.0167	0.0166	0.3171
28-APR-2021	533019	1.89	1.89	0.0000	0.0180	0.0179	0.3420
28-APR-2021	533033	559.35	566.00	-0.0118	0.0312	0.0311	0.5942
28-APR-2021	533056	27.50	26.60	0.0333	0.0366	0.0366	0.6992
28-APR-2021	533078	29.50	29.50	0.0000	0.0158	0.0157	0.2999
28-APR-2021	533095	1325.85	1387.65	-0.0456	0.0274	0.0275	0.5254
28-APR-2021	533101	63.85	65.60	-0.0270	0.0385	0.0385	0.7355
28-APR-2021	533108	7.03	6.43	0.0892	0.0447	0.0450	0.8597
28-APR-2021	533149	2.72	2.72	0.0000	0.0294	0.0293	0.5598
28-APR-2021	533167	24.75	25.25	-0.0200	0.0365	0.0365	0.6973
28-APR-2021	533170	50.00	49.15	0.0171	0.0418	0.0417	0.7967
28-APR-2021	533202	1.53	1.53	0.0000	0.0362	0.0361	0.6897
28-APR-2021	533210	42.20	41.00	0.0288	0.0391	0.0390	0.7451
28-APR-2021	533212	71.25	70.85	0.0056	0.0370	0.0369	0.7050
28-APR-2021	533268	0.91	0.91	0.0000	0.0203	0.0203	0.3878
28-APR-2021	533285	18.20	17.05	0.0653	0.0372	0.0374	0.7145
28-APR-2021	533289	32.50	31.25	0.0392	0.0357	0.0357	0.6820
28-APR-2021	533315	6.27	6.60	-0.0513	0.0444	0.0445	0.8502
28-APR-2021	533407	12.80	13.45	-0.0495	0.0083	0.0090	0.1719
28-APR-2021	533427	8.00	7.95	0.0063	0.0378	0.0377	0.7203
28-APR-2021	533477	305.55	269.70	0.1248	0.0327	0.0338	0.6457
28-APR-2021	533602	1.06	1.06	0.0000	0.0267	0.0266	0.5082
28-APR-2021	533608	66.55	59.40	0.1137	0.0418	0.0425	0.8120
28-APR-2021	533896	14.55	15.85	-0.0856	0.0425	0.0428	0.8177
28-APR-2021	534060	1.11	1.06	0.0461	0.0410	0.0411	0.7852
28-APR-2021	534063	24.75	24.00	0.0308	0.0212	0.0213	0.4069
28-APR-2021	534064	15.00	15.00	0.0000	0.0177	0.0176	0.3362
28-APR-2021	534190	2.35	2.35	0.0000	0.0249	0.0249	0.4757
28-APR-2021	534338	11.40	11.40	0.0000	0.0257	0.0256	0.4891
28-APR-2021	534422	6.87	6.55	0.0477	0.0233	0.0235	0.4490
28-APR-2021	534600	522.20	512.05	0.0196	0.0351	0.0350	0.6687
28-APR-2021	534612	9.54	8.80	0.0807	0.0398	0.0401	0.7661
28-APR-2021	534618	72.90	76.70	-0.0508	0.0337	0.0338	0.6457
28-APR-2021	534623	28.20	27.60	0.0215	0.0329	0.0329	0.6286
28-APR-2021	534639	6.31	6.31	0.0000	0.0120	0.0120	0.2293
28-APR-2021	534680	203.35	202.70	0.0032	0.0415	0.0414	0.7909
28-APR-2021	534691	8.90	9.13	-0.0255	0.0340	0.0340	0.6496
28-APR-2021	534707	0.95	0.95	0.0000	0.0274	0.0273	0.5216
28-APR-2021	534731	0.37	0.38	-0.0267	0.0261	0.0261	0.4986
28-APR-2021	534732	4.85	5.00	-0.0305	0.0263	0.0263	0.5025
28-APR-2021	534733	8.59	8.19	0.0477	0.0251	0.0253	0.4834
28-APR-2021	534741	0.66	0.64	0.0308	0.0315	0.0315	0.6018
28-APR-2021	534755	3.21	3.28	-0.0216	0.0332	0.0332	0.6343
28-APR-2021	534796	21.00	21.45	-0.0212	0.0230	0.0230	0.4394
28-APR-2021	535136	40.70	42.80	-0.0503	0.0262	0.0263	0.5025
28-APR-2021	535204	2.02	2.12	-0.0483	0.0337	0.0338	0.6457
28-APR-2021	535205	3.48	3.66	-0.0504	0.0356	0.0357	0.6820
28-APR-2021	535267	8.75	8.35	0.0468	0.0280	0.0281	0.5368
28-APR-2021	535387	8.00	8.00	0.0000	0.0032	0.0032	0.0611
28-APR-2021	535566	39.00	39.45	-0.0115	0.0329	0.0328	0.6266
28-APR-2021	535620	63.55	60.55	0.0484	0.0354	0.0354	0.6763
28-APR-2021	535621	33.40	34.85	-0.0425	0.0359	0.0360	0.6878
28-APR-2021	535657	3.15	3.06	0.0290	0.0296	0.0296	0.5655
28-APR-2021	535667	14.12	13.87	0.0179	0.0245	0.0245	0.4681
28-APR-2021	535693	17.20	18.45	-0.0702	0.0351	0.0354	0.6763
28-APR-2021	535719	2.53	2.53	0.0000	0.0190	0.0190	0.3630
28-APR-2021	535730	0.19	0.20	-0.0513	0.0239	0.0241	0.4604
28-APR-2021	536170	3.86	3.79	0.0183	0.0312	0.0311	0.5942
28-APR-2021	536264	40.95	41.85	-0.0217	0.0397	0.0396	0.7566
28-APR-2021	536493	612.25	642.80	-0.0487	0.0346	0.0347	0.6629
28-APR-2021	536565	7.32	6.98	0.0476	0.0269	0.0270	0.5158
28-APR-2021	536659	5.16	5.04	0.0235	0.0326	0.0325	0.6209
28-APR-2021	536672	7.70	7.70	0.0000	0.0312	0.0311	0.5942
28-APR-2021	536709	10.05	10.14	-0.0089	0.0416	0.0415	0.7929
28-APR-2021	536751	0.92	0.93	-0.0108	0.0307	0.0306	0.5846
28-APR-2021	536846	5.63	5.63	0.0000	0.0234	0.0234	0.4471
28-APR-2021	536868	33.75	33.95	-0.0059	0.0241	0.0240	0.4585
28-APR-2021	536965	2.26	2.16	0.0453	0.0234	0.0235	0.4490
28-APR-2021	536974	40.65	39.00	0.0414	0.0404	0.0404	0.7718
28-APR-2021	537069	20.00	20.00	0.0000	0.0335	0.0334	0.6381
28-APR-2021	537253	34.50	38.30	-0.1045	0.0421	0.0426	0.8139
28-APR-2021	537254	8.15	7.61	0.0686	0.0367	0.0369	0.7050
28-APR-2021	537259	406.95	415.50	-0.0208	0.0349	0.0348	0.6649
28-APR-2021	537326	8.90	8.51	0.0448	0.0310	0.0311	0.5942
28-APR-2021	537392	2.36	2.36	0.0000	0.0156	0.0155	0.2961
28-APR-2021	537524	0.91	0.92	-0.0109	0.0398	0.0397	0.7585
28-APR-2021	537536	50.50	52.00	-0.0293	0.0440	0.0440	0.8406
28-APR-2021	537707	48.15	48.15	0.0000	0.0197	0.0197	0.3764
28-APR-2021	537750	94.25	95.40	-0.0121	0.0347	0.0346	0.6610
28-APR-2021	537800	0.75	0.76	-0.0132	0.0333	0.0332	0.6343
28-APR-2021	537839	10.50	10.65	-0.0142	0.0328	0.0327	0.6247
28-APR-2021	537840	21.80	20.80	0.0470	0.0320	0.0321	0.6133
28-APR-2021	538019	5.35	5.31	0.0075	0.0362	0.0361	0.6897
28-APR-2021	538081	1.03	1.03	0.0000	0.0277	0.0276	0.5273
28-APR-2021	538092	112.20	107.20	0.0456	0.0285	0.0286	0.5464
28-APR-2021	538119	43.00	41.40	0.0379	0.0311	0.0312	0.5961
28-APR-2021	538180	0.25	0.26	-0.0392	0.0257	0.0257	0.4910
28-APR-2021	538212	0.36	0.35	0.0282	0.0331	0.0331	0.6324
28-APR-2021	538273	7.65	7.65	0.0000	0.0165	0.0164	0.3133
28-APR-2021	538351	17.95	18.15	-0.0111	0.0206	0.0205	0.3917
28-APR-2021	538382	80.00	80.00	0.0000	0.0033	0.0033	0.0630
28-APR-2021	538395	47.25	47.25	0.0000	0.0189	0.0189	0.3611
28-APR-2021	538401	70.35	69.25	0.0158	0.0337	0.0336	0.6419
28-APR-2021	538433	0.33	0.33	0.0000	0.0264	0.0264	0.5044
28-APR-2021	538446	63.80	64.30	-0.0078	0.0342	0.0341	0.6515
28-APR-2021	538451	11.33	11.33	0.0000	0.0101	0.0100	0.1910
28-APR-2021	538452	6.40	6.40	0.0000	0.0198	0.0198	0.3783
28-APR-2021	538464	1.29	1.29	0.0000	0.0221	0.0220	0.4203
28-APR-2021	538476	5.39	5.65	-0.0471	0.0405	0.0406	0.7757
28-APR-2021	538521	18.75	18.90	-0.0080	0.0255	0.0255	0.4872
28-APR-2021	538537	0.40	0.40	0.0000	0.0147	0.0146	0.2789
28-APR-2021	538539	1.42	1.44	-0.0140	0.0281	0.0280	0.5349
28-APR-2021	538540	0.31	0.30	0.0328	0.0255	0.0255	0.4872
28-APR-2021	538542	3.45	3.45	0.0000	0.0157	0.0157	0.2999
28-APR-2021	538556	54.60	54.60	0.0000	0.0079	0.0079	0.1509
28-APR-2021	538557	1.70	1.70	0.0000	0.0284	0.0283	0.5407
28-APR-2021	538563	6.01	6.01	0.0000	0.0020	0.0020	0.0382
28-APR-2021	538564	123.25	124.00	-0.0061	0.0356	0.0355	0.6782
28-APR-2021	538565	52.90	54.85	-0.0362	0.0272	0.0272	0.5197
28-APR-2021	538566	1249.25	1251.50	-0.0018	0.0276	0.0275	0.5254
28-APR-2021	538568	14.55	14.60	-0.0034	0.0173	0.0172	0.3286
28-APR-2021	538569	18.00	18.05	-0.0028	0.0200	0.0200	0.3821
28-APR-2021	538596	4.25	4.25	0.0000	0.0127	0.0127	0.2426
28-APR-2021	538597	1.17	1.12	0.0437	0.0262	0.0263	0.5025
28-APR-2021	538607	1.67	1.75	-0.0468	0.0390	0.0391	0.7470
28-APR-2021	538609	10.00	10.00	0.0000	0.0018	0.0018	0.0344
28-APR-2021	538610	22.45	22.05	0.0180	0.0159	0.0159	0.3038
28-APR-2021	538611	4.07	3.88	0.0478	0.0277	0.0279	0.5330
28-APR-2021	538634	84.95	79.35	0.0682	0.0357	0.0359	0.6859
28-APR-2021	538646	19.30	18.80	0.0262	0.0326	0.0325	0.6209
28-APR-2021	538647	7.36	7.36	0.0000	0.0274	0.0274	0.5235
28-APR-2021	538652	3.46	3.46	0.0000	0.0031	0.0031	0.0592
28-APR-2021	538653	1.55	1.63	-0.0503	0.0233	0.0235	0.4490
28-APR-2021	538674	1.96	1.96	0.0000	0.0112	0.0112	0.2140
28-APR-2021	538706	129.70	130.40	-0.0054	0.0265	0.0264	0.5044
28-APR-2021	538707	10.78	10.78	0.0000	0.0284	0.0283	0.5407
28-APR-2021	538708	2.55	2.60	-0.0194	0.0341	0.0340	0.6496
28-APR-2021	538713	31.60	29.70	0.0620	0.0403	0.0405	0.7738
28-APR-2021	538714	33.65	33.65	0.0000	0.0271	0.0270	0.5158
28-APR-2021	538715	49.60	51.05	-0.0288	0.0481	0.0480	0.9170
28-APR-2021	538732	35.50	36.20	-0.0195	0.0259	0.0259	0.4948
28-APR-2021	538734	136.15	136.10	0.0004	0.0324	0.0323	0.6171
28-APR-2021	538742	14.97	14.26	0.0486	0.0295	0.0296	0.5655
28-APR-2021	538743	4.05	4.05	0.0000	0.0142	0.0142	0.2713
28-APR-2021	538770	4.05	4.05	0.0000	0.0292	0.0291	0.5560
28-APR-2021	538772	84.15	80.15	0.0487	0.0354	0.0355	0.6782
28-APR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
28-APR-2021	538778	37.95	36.30	0.0445	0.0325	0.0326	0.6228
28-APR-2021	538786	4.35	4.20	0.0351	0.0198	0.0199	0.3802
28-APR-2021	538787	2.90	2.85	0.0174	0.0350	0.0349	0.6668
28-APR-2021	538788	46.00	46.00	0.0000	0.0261	0.0260	0.4967
28-APR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	538795	283.05	249.70	0.1254	0.0373	0.0382	0.7298
28-APR-2021	538812	5.38	5.24	0.0264	0.0388	0.0388	0.7413
28-APR-2021	538833	3.92	3.92	0.0000	0.0255	0.0255	0.4872
28-APR-2021	538834	2.99	2.85	0.0480	0.0278	0.0279	0.5330
28-APR-2021	538837	85.45	83.80	0.0195	0.0360	0.0360	0.6878
28-APR-2021	538860	0.24	0.23	0.0426	0.0316	0.0317	0.6056
28-APR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
28-APR-2021	538868	18.55	18.55	0.0000	0.0197	0.0196	0.3745
28-APR-2021	538874	3.45	3.45	0.0000	0.0145	0.0145	0.2770
28-APR-2021	538875	16.25	15.55	0.0440	0.0119	0.0123	0.2350
28-APR-2021	538881	10.50	10.50	0.0000	0.0085	0.0085	0.1624
28-APR-2021	538882	12.59	12.80	-0.0165	0.0386	0.0386	0.7375
28-APR-2021	538890	31.45	29.55	0.0623	0.0375	0.0376	0.7183
28-APR-2021	538891	63.10	63.05	0.0008	0.0204	0.0203	0.3878
28-APR-2021	538894	4.68	4.68	0.0000	0.0094	0.0093	0.1777
28-APR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-APR-2021	538896	1017.55	1024.50	-0.0068	0.0404	0.0403	0.7699
28-APR-2021	538897	7.90	7.90	0.0000	0.0113	0.0113	0.2159
28-APR-2021	538918	1.80	1.80	0.0000	0.0150	0.0150	0.2866
28-APR-2021	538919	10.41	10.41	0.0000	0.0071	0.0071	0.1356
28-APR-2021	538920	39.95	39.20	0.0190	0.0105	0.0105	0.2006
28-APR-2021	538922	21.40	21.50	-0.0047	0.0427	0.0426	0.8139
28-APR-2021	538923	13.40	13.40	0.0000	0.0105	0.0105	0.2006
28-APR-2021	538926	120.00	120.00	0.0000	0.0084	0.0084	0.1605
28-APR-2021	538928	14.55	14.55	0.0000	0.0321	0.0320	0.6114
28-APR-2021	538935	12.81	12.81	0.0000	0.0071	0.0071	0.1356
28-APR-2021	538942	15.20	14.27	0.0631	0.0371	0.0373	0.7126
28-APR-2021	538943	15.15	15.85	-0.0452	0.0312	0.0313	0.5980
28-APR-2021	538952	0.73	0.73	0.0000	0.0247	0.0247	0.4719
28-APR-2021	538964	828.55	877.80	-0.0577	0.0393	0.0394	0.7527
28-APR-2021	538965	35.05	36.85	-0.0501	0.0343	0.0344	0.6572
28-APR-2021	538970	77.65	78.75	-0.0141	0.1580	0.1576	3.0109
28-APR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	538987	147.95	152.85	-0.0326	0.0414	0.0413	0.7890
28-APR-2021	538992	261.00	261.95	-0.0036	0.0227	0.0226	0.4318
28-APR-2021	538993	5.82	5.82	0.0000	0.0183	0.0183	0.3496
28-APR-2021	539005	19.25	19.25	0.0000	0.0033	0.0033	0.0630
28-APR-2021	539006	1635.90	1699.00	-0.0378	0.0377	0.0377	0.7203
28-APR-2021	539009	2.45	2.45	0.0000	0.0294	0.0293	0.5598
28-APR-2021	539011	6.00	6.03	-0.0050	0.0216	0.0215	0.4108
28-APR-2021	539012	35.00	36.75	-0.0488	0.0211	0.0214	0.4088
28-APR-2021	539013	33.30	32.90	0.0121	0.0180	0.0180	0.3439
28-APR-2021	539016	6.70	6.50	0.0303	0.0317	0.0317	0.6056
28-APR-2021	539017	87.70	84.40	0.0384	0.0408	0.0408	0.7795
28-APR-2021	539018	352.60	352.95	-0.0010	0.0355	0.0354	0.6763
28-APR-2021	539032	5.39	5.14	0.0475	0.0312	0.0313	0.5980
28-APR-2021	539040	2.94	2.85	0.0311	0.0308	0.0308	0.5884
28-APR-2021	539042	70.00	70.40	-0.0057	0.0358	0.0357	0.6820
28-APR-2021	539090	15.25	15.25	0.0000	0.0137	0.0137	0.2617
28-APR-2021	539091	37.80	37.80	0.0000	0.0092	0.0092	0.1758
28-APR-2021	539096	4.90	5.00	-0.0202	0.0159	0.0159	0.3038
28-APR-2021	539110	18.15	19.00	-0.0458	0.0123	0.0127	0.2426
28-APR-2021	539111	9.07	9.25	-0.0197	0.0154	0.0155	0.2961
28-APR-2021	539112	26.80	27.00	-0.0074	0.0226	0.0225	0.4299
28-APR-2021	539113	1136.85	1117.00	0.0176	0.0375	0.0374	0.7145
28-APR-2021	539115	23.35	23.35	0.0000	0.0112	0.0112	0.2140
28-APR-2021	539117	6.68	6.68	0.0000	0.0123	0.0123	0.2350
28-APR-2021	539119	16.15	16.15	0.0000	0.0097	0.0097	0.1853
28-APR-2021	539120	14.10	14.10	0.0000	0.0161	0.0161	0.3076
28-APR-2021	539121	19.50	19.50	0.0000	0.0050	0.0050	0.0955
28-APR-2021	539122	26.25	26.10	0.0057	0.0317	0.0316	0.6037
28-APR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539132	2.19	2.09	0.0467	0.0329	0.0330	0.6305
28-APR-2021	539143	10.55	10.76	-0.0197	0.0186	0.0186	0.3554
28-APR-2021	539148	709.25	727.25	-0.0251	0.0310	0.0310	0.5923
28-APR-2021	539149	2.00	2.00	0.0000	0.0229	0.0228	0.4356
28-APR-2021	539151	59.80	60.00	-0.0033	0.0451	0.0450	0.8597
28-APR-2021	539174	11.26	11.26	0.0000	0.0199	0.0199	0.3802
28-APR-2021	539175	10.50	10.50	0.0000	0.0213	0.0212	0.4050
28-APR-2021	539176	30.00	30.00	0.0000	0.0325	0.0324	0.6190
28-APR-2021	539177	308.00	314.15	-0.0198	0.0394	0.0394	0.7527
28-APR-2021	539195	39.30	39.50	-0.0051	0.0422	0.0421	0.8043
28-APR-2021	539196	12.60	12.59	0.0008	0.0497	0.0496	0.9476
28-APR-2021	539197	0.66	0.63	0.0465	0.0254	0.0256	0.4891
28-APR-2021	539198	4.23	4.45	-0.0507	0.0229	0.0231	0.4413
28-APR-2021	539199	2.30	2.30	0.0000	0.0070	0.0070	0.1337
28-APR-2021	539206	23.60	23.60	0.0000	0.0103	0.0103	0.1968
28-APR-2021	539216	92.05	91.80	0.0027	0.0228	0.0228	0.4356
28-APR-2021	539217	1.69	1.62	0.0423	0.0222	0.0224	0.4280
28-APR-2021	539218	48.55	48.55	0.0000	0.0144	0.0144	0.2751
28-APR-2021	539219	14.64	15.37	-0.0487	0.0305	0.0306	0.5846
28-APR-2021	539220	26.40	26.40	0.0000	0.0114	0.0114	0.2178
28-APR-2021	539221	1268.20	1207.85	0.0488	0.0336	0.0337	0.6438
28-APR-2021	539223	5.47	5.47	0.0000	0.0309	0.0309	0.5903
28-APR-2021	539224	30.10	30.10	0.0000	0.0097	0.0097	0.1853
28-APR-2021	539226	31.00	31.00	0.0000	0.0323	0.0322	0.6152
28-APR-2021	539227	29.00	29.20	-0.0069	0.0323	0.0322	0.6152
28-APR-2021	539228	26.95	27.35	-0.0147	0.0301	0.0300	0.5731
28-APR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539235	267.50	267.50	0.0000	0.0209	0.0208	0.3974
28-APR-2021	539253	15.17	15.17	0.0000	0.0049	0.0049	0.0936
28-APR-2021	539255	77.75	79.00	-0.0159	0.0320	0.0319	0.6094
28-APR-2021	539267	40.05	41.45	-0.0344	0.0287	0.0288	0.5502
28-APR-2021	539274	3.40	3.42	-0.0059	0.0272	0.0271	0.5177
28-APR-2021	539275	68.90	69.75	-0.0123	0.0319	0.0318	0.6075
28-APR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539278	0.83	0.87	-0.0471	0.0321	0.0322	0.6152
28-APR-2021	539288	9.51	9.06	0.0485	0.0145	0.0149	0.2847
28-APR-2021	539291	69.70	67.70	0.0291	0.0203	0.0204	0.3897
28-APR-2021	539300	24.70	24.70	0.0000	0.0269	0.0269	0.5139
28-APR-2021	539304	18.73	19.11	-0.0201	0.0137	0.0137	0.2617
28-APR-2021	539310	31.75	31.60	0.0047	0.0286	0.0286	0.5464
28-APR-2021	539353	160.00	158.80	0.0075	0.0362	0.0361	0.6897
28-APR-2021	539354	51.30	51.90	-0.0116	0.0549	0.0548	1.0470
28-APR-2021	539359	15.05	14.95	0.0067	0.0315	0.0315	0.6018
28-APR-2021	539363	5.88	5.89	-0.0017	0.0326	0.0325	0.6209
28-APR-2021	539378	32.00	32.00	0.0000	0.0063	0.0062	0.1185
28-APR-2021	539383	2.70	2.69	0.0037	0.0206	0.0206	0.3936
28-APR-2021	539384	4.29	4.20	0.0212	0.0227	0.0227	0.4337
28-APR-2021	539391	15.85	16.15	-0.0188	0.0270	0.0270	0.5158
28-APR-2021	539393	19.30	19.30	0.0000	0.0044	0.0044	0.0841
28-APR-2021	539399	115.25	114.85	0.0035	0.0292	0.0291	0.5560
28-APR-2021	539400	652.15	634.20	0.0279	0.0333	0.0332	0.6343
28-APR-2021	539405	14.22	14.22	0.0000	0.0023	0.0023	0.0439
28-APR-2021	539408	0.71	0.71	0.0000	0.0213	0.0212	0.4050
28-APR-2021	539409	10.67	10.67	0.0000	0.0125	0.0125	0.2388
28-APR-2021	539428	65.80	64.50	0.0200	0.0381	0.0380	0.7260
28-APR-2021	539433	18.45	18.45	0.0000	0.0043	0.0043	0.0822
28-APR-2021	539434	6.50	6.50	0.0000	0.0046	0.0046	0.0879
28-APR-2021	539435	7.20	7.20	0.0000	0.0068	0.0068	0.1299
28-APR-2021	539449	35.20	35.20	0.0000	0.0145	0.0145	0.2770
28-APR-2021	539455	13.30	13.30	0.0000	0.0208	0.0207	0.3955
28-APR-2021	539468	18.05	18.05	0.0000	0.0038	0.0038	0.0726
28-APR-2021	539469	45.60	45.60	0.0000	0.0245	0.0244	0.4662
28-APR-2021	539470	120.75	121.20	-0.0037	0.0225	0.0224	0.4280
28-APR-2021	539479	25.45	25.45	0.0000	0.0262	0.0261	0.4986
28-APR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
28-APR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539494	51.00	51.00	0.0000	0.0100	0.0099	0.1891
28-APR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
28-APR-2021	539506	6.46	6.46	0.0000	0.0075	0.0075	0.1433
28-APR-2021	539515	314.35	312.95	0.0045	0.0517	0.0516	0.9858
28-APR-2021	539518	108.10	106.25	0.0173	0.0373	0.0373	0.7126
28-APR-2021	539519	27.85	27.95	-0.0036	0.0189	0.0188	0.3592
28-APR-2021	539522	34.00	34.00	0.0000	0.0160	0.0159	0.3038
28-APR-2021	539525	0.70	0.72	-0.0282	0.0278	0.0278	0.5311
28-APR-2021	539526	0.46	0.45	0.0220	0.0497	0.0496	0.9476
28-APR-2021	539527	360.00	360.00	0.0000	0.0268	0.0267	0.5101
28-APR-2021	539528	29.80	27.05	0.0968	0.0328	0.0334	0.6381
28-APR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539544	5.25	5.25	0.0000	0.0259	0.0258	0.4929
28-APR-2021	539546	4.66	4.90	-0.0502	0.0282	0.0283	0.5407
28-APR-2021	539552	3.57	3.57	0.0000	0.0051	0.0050	0.0955
28-APR-2021	539559	13.75	13.75	0.0000	0.0084	0.0084	0.1605
28-APR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539561	50.10	48.15	0.0397	0.0451	0.0451	0.8616
28-APR-2021	539562	69.75	73.40	-0.0510	0.0276	0.0278	0.5311
28-APR-2021	539574	5.70	5.70	0.0000	0.0086	0.0086	0.1643
28-APR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539593	0.67	0.67	0.0000	0.0259	0.0259	0.4948
28-APR-2021	539594	4.61	4.61	0.0000	0.0471	0.0470	0.8979
28-APR-2021	539596	4.84	4.84	0.0000	0.0220	0.0219	0.4184
28-APR-2021	539598	8.66	8.66	0.0000	0.0101	0.0101	0.1930
28-APR-2021	539599	13.27	13.96	-0.0507	0.0171	0.0174	0.3324
28-APR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539607	9.99	9.99	0.0000	0.0115	0.0115	0.2197
28-APR-2021	539620	26.15	24.20	0.0775	0.0376	0.0379	0.7241
28-APR-2021	539621	9.59	10.09	-0.0508	0.0302	0.0304	0.5808
28-APR-2021	539632	6.02	6.02	0.0000	0.0044	0.0044	0.0841
28-APR-2021	539661	46.85	46.95	-0.0021	0.0200	0.0199	0.3802
28-APR-2021	539662	91.75	91.75	0.0000	0.0079	0.0079	0.1509
28-APR-2021	539669	1.10	1.10	0.0000	0.0300	0.0299	0.5712
28-APR-2021	539673	8.92	8.50	0.0482	0.0247	0.0249	0.4757
28-APR-2021	539679	9.95	10.00	-0.0050	0.0181	0.0180	0.3439
28-APR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539686	55.00	54.80	0.0036	0.0358	0.0357	0.6820
28-APR-2021	539692	5.91	5.63	0.0485	0.0252	0.0254	0.4853
28-APR-2021	539697	8.35	8.35	0.0000	0.3437	0.3429	6.5511
28-APR-2021	539724	4.75	4.75	0.0000	0.0134	0.0134	0.2560
28-APR-2021	539730	411.90	429.25	-0.0413	0.0335	0.0336	0.6419
28-APR-2021	539762	11.55	11.55	0.0000	0.0107	0.0106	0.2025
28-APR-2021	539767	6.33	6.49	-0.0250	0.0283	0.0283	0.5407
28-APR-2021	539770	4.00	3.89	0.0279	0.0337	0.0337	0.6438
28-APR-2021	539773	1.55	1.50	0.0328	0.0377	0.0377	0.7203
28-APR-2021	539798	7.30	7.15	0.0208	0.0474	0.0473	0.9037
28-APR-2021	539800	12.30	12.55	-0.0201	0.0256	0.0256	0.4891
28-APR-2021	539814	44.10	46.40	-0.0508	0.0451	0.0451	0.8616
28-APR-2021	539819	3.85	3.85	0.0000	0.0024	0.0024	0.0459
28-APR-2021	539833	0.37	0.37	0.0000	0.0207	0.0206	0.3936
28-APR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539835	157.15	156.50	0.0041	0.1827	0.1822	3.4809
28-APR-2021	539837	234.70	227.50	0.0312	0.0323	0.0323	0.6171
28-APR-2021	539841	69.20	69.30	-0.0014	0.0409	0.0408	0.7795
28-APR-2021	539854	98.60	98.60	0.0000	0.0255	0.0254	0.4853
28-APR-2021	539872	486.35	489.85	-0.0072	0.0267	0.0266	0.5082
28-APR-2021	539875	29.90	29.90	0.0000	0.0267	0.0266	0.5082
28-APR-2021	539884	11.50	11.80	-0.0258	0.0403	0.0402	0.7680
28-APR-2021	539894	5.50	5.33	0.0314	0.0994	0.0991	1.8933
28-APR-2021	539895	13.48	13.48	0.0000	0.0081	0.0081	0.1548
28-APR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539910	0.77	0.76	0.0131	0.0188	0.0188	0.3592
28-APR-2021	539921	150.00	150.00	0.0000	0.0182	0.0181	0.3458
28-APR-2021	539922	12.16	12.16	0.0000	0.0118	0.0118	0.2254
28-APR-2021	539927	63.00	63.00	0.0000	0.0064	0.0064	0.1223
28-APR-2021	539938	28.15	26.85	0.0473	0.0276	0.0277	0.5292
28-APR-2021	539939	41.10	41.00	0.0024	0.0251	0.0250	0.4776
28-APR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
28-APR-2021	539947	15.80	15.80	0.0000	0.0185	0.0185	0.3534
28-APR-2021	539956	507.00	496.85	0.0202	0.0403	0.0403	0.7699
28-APR-2021	539963	65.10	64.50	0.0093	0.0378	0.0377	0.7203
28-APR-2021	539982	9.49	9.12	0.0398	0.0428	0.0428	0.8177
28-APR-2021	539984	3230.05	3299.80	-0.0214	0.0349	0.0349	0.6668
28-APR-2021	539986	101.80	101.45	0.0034	0.0340	0.0339	0.6477
28-APR-2021	539991	32.05	32.05	0.0000	0.4666	0.4654	8.8915
28-APR-2021	540006	9.45	9.87	-0.0435	0.1267	0.1264	2.4149
28-APR-2021	540023	26.60	26.10	0.0190	0.0292	0.0292	0.5579
28-APR-2021	540026	2.58	2.58	0.0000	0.0244	0.0243	0.4643
28-APR-2021	540027	356.00	351.45	0.0129	0.0188	0.0187	0.3573
28-APR-2021	540062	26.25	26.25	0.0000	0.0084	0.0084	0.1605
28-APR-2021	540063	3.06	3.22	-0.0510	0.0259	0.0260	0.4967
28-APR-2021	540066	21.25	21.25	0.0000	0.0035	0.0035	0.0669
28-APR-2021	540078	182.10	173.45	0.0487	0.0239	0.0240	0.4585
28-APR-2021	540080	24.60	23.80	0.0331	0.0358	0.0357	0.6820
28-APR-2021	540097	13.75	13.75	0.0000	0.0069	0.0069	0.1318
28-APR-2021	540108	38.80	38.75	0.0013	0.0358	0.0357	0.6820
28-APR-2021	540132	4.48	4.48	0.0000	0.0199	0.0198	0.3783
28-APR-2021	540134	5.05	4.84	0.0425	0.0390	0.0390	0.7451
28-APR-2021	540135	4.31	4.23	0.0187	0.0219	0.0219	0.4184
28-APR-2021	540143	80.95	85.15	-0.0506	0.0412	0.0413	0.7890
28-APR-2021	540147	34.60	33.00	0.0473	0.0342	0.0343	0.6553
28-APR-2021	540159	27.30	27.30	0.0000	0.0175	0.0175	0.3343
28-APR-2021	540168	19.30	19.30	0.0000	0.0093	0.0093	0.1777
28-APR-2021	540174	17.59	17.94	-0.0197	0.0240	0.0239	0.4566
28-APR-2021	540175	11.76	12.48	-0.0594	0.0401	0.0403	0.7699
28-APR-2021	540181	3.31	3.31	0.0000	0.0119	0.0118	0.2254
28-APR-2021	540190	11.68	12.29	-0.0509	0.0246	0.0248	0.4738
28-APR-2021	540192	7.29	8.08	-0.1029	0.0429	0.0434	0.8292
28-APR-2021	540198	26.20	25.80	0.0154	0.0391	0.0390	0.7451
28-APR-2021	540199	14.46	14.46	0.0000	0.0042	0.0042	0.0802
28-APR-2021	540204	71.00	70.35	0.0092	0.0252	0.0251	0.4795
28-APR-2021	540205	254.45	249.50	0.0196	0.0456	0.0456	0.8712
28-APR-2021	540211	14.00	14.00	0.0000	0.0055	0.0054	0.1032
28-APR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
28-APR-2021	540243	24.00	23.00	0.0426	0.0290	0.0291	0.5560
28-APR-2021	540253	1.15	1.15	0.0000	0.0293	0.0293	0.5598
28-APR-2021	540254	4.09	4.30	-0.0501	0.0308	0.0310	0.5923
28-APR-2021	540259	14.31	14.18	0.0091	0.0756	0.0754	1.4405
28-APR-2021	540266	12.45	12.45	0.0000	0.0168	0.0167	0.3191
28-APR-2021	540268	630.30	630.00	0.0005	0.0360	0.0359	0.6859
28-APR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	540310	3.33	3.33	0.0000	0.0138	0.0138	0.2636
28-APR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	540359	51.80	49.35	0.0485	0.0304	0.0305	0.5827
28-APR-2021	540360	70.55	70.80	-0.0035	0.0334	0.0333	0.6362
28-APR-2021	540361	18.00	18.75	-0.0408	0.0379	0.0379	0.7241
28-APR-2021	540385	15.90	16.70	-0.0491	0.0227	0.0229	0.4375
28-APR-2021	540386	3.97	3.97	0.0000	0.0295	0.0294	0.5617
28-APR-2021	540401	79.80	77.50	0.0292	0.0331	0.0331	0.6324
28-APR-2021	540405	43.60	43.60	0.0000	0.0364	0.0363	0.6935
28-APR-2021	540481	15.20	15.50	-0.0195	0.0161	0.0161	0.3076
28-APR-2021	540515	14.00	14.00	0.0000	0.0066	0.0065	0.1242
28-APR-2021	540545	28.75	29.30	-0.0189	0.0229	0.0229	0.4375
28-APR-2021	540570	31.85	31.60	0.0079	0.0340	0.0339	0.6477
28-APR-2021	540590	165.60	165.95	-0.0021	0.0369	0.0368	0.7031
28-APR-2021	540614	106.65	106.10	0.0052	0.0382	0.0381	0.7279
28-APR-2021	540615	6.19	6.31	-0.0192	0.0295	0.0295	0.5636
28-APR-2021	540654	59.60	61.25	-0.0273	0.0388	0.0388	0.7413
28-APR-2021	540686	228.00	240.00	-0.0513	0.0471	0.0471	0.8998
28-APR-2021	540693	64.90	61.90	0.0473	0.0201	0.0203	0.3878
28-APR-2021	540696	45.50	45.50	0.0000	0.0198	0.0198	0.3783
28-APR-2021	540697	1.51	1.49	0.0133	0.0305	0.0305	0.5827
28-APR-2021	540703	6.81	6.49	0.0481	0.0294	0.0295	0.5636
28-APR-2021	540717	4.51	4.51	0.0000	0.0212	0.0211	0.4031
28-APR-2021	540726	26.40	26.80	-0.0150	0.0242	0.0242	0.4623
28-APR-2021	540728	173.80	181.50	-0.0434	0.0326	0.0327	0.6247
28-APR-2021	540730	64.30	65.55	-0.0193	0.0370	0.0369	0.7050
28-APR-2021	540737	319.35	296.90	0.0729	0.0245	0.0250	0.4776
28-APR-2021	540744	10.35	10.84	-0.0463	0.0323	0.0324	0.6190
28-APR-2021	540795	28.30	23.60	0.1816	0.0271	0.0299	0.5712
28-APR-2021	540821	11.17	11.17	0.0000	0.0231	0.0231	0.4413
28-APR-2021	540823	37.50	36.10	0.0380	0.0296	0.0297	0.5674
28-APR-2021	540829	3.80	3.65	0.0403	0.0203	0.0205	0.3917
28-APR-2021	540904	60.80	60.80	0.0000	0.0185	0.0184	0.3515
28-APR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-APR-2021	540936	21.20	21.60	-0.0187	0.0202	0.0202	0.3859
28-APR-2021	540954	32.85	33.65	-0.0241	0.0325	0.0325	0.6209
28-APR-2021	540955	23.55	24.45	-0.0375	0.0442	0.0441	0.8425
28-APR-2021	540956	66.00	66.00	0.0000	0.0304	0.0304	0.5808
28-APR-2021	540980	14400.00	14400.00	0.0000	0.0288	0.0287	0.5483
28-APR-2021	541005	43.35	43.15	0.0046	0.0359	0.0358	0.6840
28-APR-2021	541096	396.00	396.00	0.0000	0.0267	0.0266	0.5082
28-APR-2021	541133	45.60	45.60	0.0000	0.0029	0.0029	0.0554
28-APR-2021	541167	366.70	350.25	0.0459	0.0276	0.0278	0.5311
28-APR-2021	541347	2.24	2.14	0.0457	0.0349	0.0350	0.6687
28-APR-2021	541400	91.50	95.75	-0.0454	0.0386	0.0386	0.7375
28-APR-2021	541444	76.75	76.20	0.0072	0.0263	0.0263	0.5025
28-APR-2021	541503	27.70	27.55	0.0054	0.0285	0.0284	0.5426
28-APR-2021	541627	6.17	6.20	-0.0049	0.0350	0.0349	0.6668
28-APR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-APR-2021	541702	5.92	5.72	0.0344	0.0258	0.0258	0.4929
28-APR-2021	541735	8.53	8.97	-0.0503	0.0239	0.0241	0.4604
28-APR-2021	541741	12.62	12.02	0.0487	0.0282	0.0283	0.5407
28-APR-2021	541771	0.81	0.77	0.0506	0.0374	0.0375	0.7164
28-APR-2021	541778	70.10	69.00	0.0158	0.0121	0.0121	0.2312
28-APR-2021	541865	53.05	53.00	0.0009	0.0249	0.0249	0.4757
28-APR-2021	541890	0.86	0.87	-0.0116	0.0310	0.0309	0.5903
28-APR-2021	541999	1.63	1.56	0.0439	0.0328	0.0328	0.6266
28-APR-2021	542057	52.90	51.90	0.0191	0.0176	0.0176	0.3362
28-APR-2021	542117	3.95	4.15	-0.0494	0.0304	0.0306	0.5846
28-APR-2021	542123	54.65	54.65	0.0000	0.0245	0.0245	0.4681
28-APR-2021	542176	6.60	6.94	-0.0502	0.0095	0.0102	0.1949
28-APR-2021	542206	7.31	7.31	0.0000	0.0145	0.0145	0.2770
28-APR-2021	542232	55.10	48.00	0.1379	0.0148	0.0177	0.3382
28-APR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	542351	703.05	702.80	0.0004	0.0286	0.0285	0.5445
28-APR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-APR-2021	542377	3.36	3.36	0.0000	0.0100	0.0100	0.1910
28-APR-2021	542524	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-APR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	542627	9.00	9.00	0.0000	0.0290	0.0289	0.5521
28-APR-2021	542669	28.30	28.55	-0.0088	0.0238	0.0237	0.4528
28-APR-2021	542670	37.95	37.95	0.0000	0.0317	0.0316	0.6037
28-APR-2021	542677	4.24	4.24	0.0000	0.0285	0.0284	0.5426
28-APR-2021	542679	14.10	14.45	-0.0245	0.0305	0.0305	0.5827
28-APR-2021	542682	34.00	32.45	0.0467	0.0352	0.0352	0.6725
28-APR-2021	542753	134.60	138.60	-0.0293	0.0283	0.0283	0.5407
28-APR-2021	542774	20.75	20.60	0.0073	0.0425	0.0423	0.8081
28-APR-2021	542803	47.95	47.95	0.0000	0.0200	0.0199	0.3802
28-APR-2021	542862	72.30	74.00	-0.0232	0.0305	0.0304	0.5808
28-APR-2021	542864	35.10	35.10	0.0000	0.0088	0.0087	0.1662
28-APR-2021	542866	31.10	31.10	0.0000	0.0198	0.0197	0.3764
28-APR-2021	542906	19.00	19.00	0.0000	0.0258	0.0257	0.4910
28-APR-2021	542911	232.40	221.35	0.0487	0.0172	0.0175	0.3343
28-APR-2021	543207	15.61	15.61	0.0000	0.0105	0.0105	0.2006
28-APR-2021	543229	105.00	105.00	0.0000	0.0202	0.0202	0.3859
28-APR-2021	543267	15.43	15.43	0.0000	0.0033	0.0033	0.0630
28-APR-2021	590082	38.50	38.50	0.0000	0.0198	0.0198	0.3783
28-APR-2021	590122	40.35	37.50	0.0733	0.0345	0.0348	0.6649
28-APR-2021	5PAISA	370.55	374.95	-0.0118	0.0392	0.0391	0.7470
28-APR-2021	63MOONS	87.95	89.60	-0.0186	0.0363	0.0362	0.6916
28-APR-2021	A2ZINFRA	3.80	3.80	0.0000	0.0364	0.0363	0.6935
28-APR-2021	AAKASH	143.25	141.90	0.0095	0.0118	0.0118	0.2254
28-APR-2021	AARON	52.80	53.70	-0.0169	0.0256	0.0255	0.4872
28-APR-2021	AARTIDRUGS	719.30	723.10	-0.0053	0.0329	0.0329	0.6286
28-APR-2021	AARTIIND	1539.15	1563.05	-0.0154	0.0247	0.0247	0.4719
28-APR-2021	AARTISURF	1484.40	1420.35	0.0441	0.0311	0.0312	0.5961
28-APR-2021	AARVEEDEN	20.65	21.30	-0.0310	0.0415	0.0415	0.7929
28-APR-2021	AARVI	49.70	48.45	0.0255	0.0368	0.0368	0.7031
28-APR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-APR-2021	AAVAS	2275.80	2276.95	-0.0005	0.0272	0.0271	0.5177
28-APR-2021	ABAN	29.65	29.45	0.0068	0.0321	0.0321	0.6133
28-APR-2021	ABB	1387.55	1384.35	0.0023	0.0209	0.0208	0.3974
28-APR-2021	ABBOTINDIA	15172.55	15200.55	-0.0018	0.0177	0.0177	0.3382
28-APR-2021	ABCAPITAL	118.50	118.45	0.0004	0.0326	0.0325	0.6209
28-APR-2021	ABFRL	179.75	180.95	-0.0067	0.0268	0.0267	0.5101
28-APR-2021	ABMINTLTD	48.75	49.05	-0.0061	0.0398	0.0397	0.7585
28-APR-2021	ABSLBANETF	335.19	324.75	0.0316	0.0249	0.0250	0.4776
28-APR-2021	ABSLNN50ET	352.66	352.05	0.0017	0.0319	0.0318	0.6075
28-APR-2021	ACC	1872.15	1859.75	0.0066	0.0200	0.0199	0.3802
28-APR-2021	ACCELYA	866.55	865.85	0.0008	0.0174	0.0173	0.3305
28-APR-2021	ACCURACY	59.75	60.15	-0.0067	0.0222	0.0221	0.4222
28-APR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ACE	150.10	148.15	0.0131	0.0352	0.0351	0.6706
28-APR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ACRYSIL	329.40	332.85	-0.0104	0.0205	0.0205	0.3917
28-APR-2021	ADANIENT	1185.20	1191.15	-0.0050	0.0339	0.0338	0.6457
28-APR-2021	ADANIGREEN	1054.70	1054.60	0.0001	0.0328	0.0327	0.6247
28-APR-2021	ADANIPORTS	746.25	749.15	-0.0039	0.0268	0.0268	0.5120
28-APR-2021	ADANIPOWER	94.50	90.00	0.0488	0.0366	0.0366	0.6992
28-APR-2021	ADANITRANS	1056.55	1044.10	0.0119	0.0343	0.0342	0.6534
28-APR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ADFFOODS	965.20	946.50	0.0196	0.0301	0.0300	0.5731
28-APR-2021	ADHUNIKIND	22.70	22.60	0.0044	0.0432	0.0431	0.8234
28-APR-2021	ADL	29.90	28.55	0.0462	0.0226	0.0228	0.4356
28-APR-2021	ADORWELD	365.85	364.60	0.0034	0.0286	0.0285	0.5445
28-APR-2021	ADROITINFO	8.50	8.10	0.0482	0.0598	0.0597	1.1406
28-APR-2021	ADSL	46.95	47.30	-0.0074	0.0375	0.0374	0.7145
28-APR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ADVANIHOTR	53.45	54.10	-0.0121	0.0300	0.0299	0.5712
28-APR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ADVENZYMES	405.45	385.85	0.0495	0.0311	0.0312	0.5961
28-APR-2021	AEGISCHEM	313.35	290.75	0.0749	0.0295	0.0299	0.5712
28-APR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	AFFLE	5531.30	5661.50	-0.0233	0.0300	0.0300	0.5731
28-APR-2021	AGARIND	157.35	153.50	0.0248	0.0386	0.0385	0.7355
28-APR-2021	AGCNET	1659.05	1667.40	-0.0050	0.0363	0.0362	0.6916
28-APR-2021	AGRITECH	35.30	33.65	0.0479	0.0392	0.0392	0.7489
28-APR-2021	AGROPHOS	11.55	11.60	-0.0043	0.0367	0.0367	0.7012
28-APR-2021	AHLADA	98.85	101.55	-0.0269	0.0183	0.0183	0.3496
28-APR-2021	AHLEAST	145.75	146.25	-0.0034	0.0242	0.0242	0.4623
28-APR-2021	AHLUCONT	287.45	289.50	-0.0071	0.0294	0.0293	0.5598
28-APR-2021	AHLWEST	205.50	208.70	-0.0155	0.0309	0.0308	0.5884
28-APR-2021	AIAENG	1920.20	1905.10	0.0079	0.0221	0.0220	0.4203
28-APR-2021	AIRAN	16.45	16.00	0.0277	0.0321	0.0321	0.6133
28-APR-2021	AJANTPHARM	1823.90	1828.25	-0.0024	0.0216	0.0216	0.4127
28-APR-2021	AJMERA	114.90	113.50	0.0123	0.0342	0.0342	0.6534
28-APR-2021	AKASH	181.35	188.40	-0.0381	0.0329	0.0329	0.6286
28-APR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-APR-2021	AKG	28.05	29.45	-0.0487	0.0201	0.0203	0.3878
28-APR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
28-APR-2021	AKSHARCHEM	249.85	245.60	0.0172	0.0317	0.0317	0.6056
28-APR-2021	AKSHOPTFBR	6.00	6.05	-0.0083	0.0380	0.0379	0.7241
28-APR-2021	AKZOINDIA	2241.15	2229.05	0.0054	0.0199	0.0199	0.3802
28-APR-2021	ALANKIT	14.10	13.95	0.0107	0.0369	0.0368	0.7031
28-APR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
28-APR-2021	ALBERTDAVD	446.15	443.10	0.0069	0.0284	0.0283	0.5407
28-APR-2021	ALEMBICLTD	109.05	111.40	-0.0213	0.0327	0.0327	0.6247
28-APR-2021	ALICON	475.30	444.85	0.0662	0.0341	0.0343	0.6553
28-APR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ALKALI	56.65	56.05	0.0106	0.0377	0.0376	0.7183
28-APR-2021	ALKEM	2774.75	2769.30	0.0020	0.0184	0.0184	0.3515
28-APR-2021	ALKYLAMINE	7584.50	8140.85	-0.0708	0.0367	0.0369	0.7050
28-APR-2021	ALLCARGO	123.10	123.40	-0.0024	0.0246	0.0245	0.4681
28-APR-2021	ALLSEC	333.35	317.55	0.0486	0.0340	0.0341	0.6515
28-APR-2021	ALMONDZ	28.25	27.10	0.0416	0.0410	0.0410	0.7833
28-APR-2021	ALOKINDS	19.90	20.10	-0.0100	0.0327	0.0326	0.6228
28-APR-2021	ALPA	60.75	64.00	-0.0521	0.0444	0.0445	0.8502
28-APR-2021	ALPHAGEO	206.30	199.75	0.0323	0.0362	0.0362	0.6916
28-APR-2021	ALPSINDUS	1.50	1.45	0.0339	0.1446	0.1443	2.7568
28-APR-2021	AMARAJABAT	813.15	802.60	0.0131	0.0216	0.0215	0.4108
28-APR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-APR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	AMBER	3205.60	3200.75	0.0015	0.0299	0.0298	0.5693
28-APR-2021	AMBICAAGAR	15.90	15.15	0.0483	0.0066	0.0074	0.1414
28-APR-2021	AMBIKCO	904.50	883.75	0.0232	0.0239	0.0239	0.4566
28-APR-2021	AMBUJACEM	308.85	306.55	0.0075	0.0225	0.0224	0.4280
28-APR-2021	AMDIND	17.90	18.00	-0.0056	0.0436	0.0435	0.8311
28-APR-2021	AMJLAND	23.05	23.70	-0.0278	0.0306	0.0306	0.5846
28-APR-2021	AMRUTANJAN	636.65	636.15	0.0008	0.0286	0.0286	0.5464
28-APR-2021	ANANTRAJ	51.55	50.70	0.0166	0.0384	0.0383	0.7317
28-APR-2021	ANDHRACEMT	5.35	5.35	0.0000	0.0358	0.0357	0.6820
28-APR-2021	ANDHRAPAP	215.75	214.10	0.0077	0.0280	0.0280	0.5349
28-APR-2021	ANDHRSUGAR	361.75	340.50	0.0605	0.0301	0.0303	0.5789
28-APR-2021	ANGELBRKG	365.45	373.60	-0.0221	0.0218	0.0218	0.4165
28-APR-2021	ANIKINDS	13.90	14.00	-0.0072	0.0341	0.0340	0.6496
28-APR-2021	ANKITMETAL	0.95	0.95	0.0000	0.0761	0.0759	1.4501
28-APR-2021	ANSALAPI	6.00	6.25	-0.0408	0.0381	0.0381	0.7279
28-APR-2021	ANSALHSG	5.15	5.10	0.0098	0.0356	0.0355	0.6782
28-APR-2021	ANUP	602.15	588.90	0.0223	0.0322	0.0322	0.6152
28-APR-2021	ANURAS	640.00	629.55	0.0165	0.0105	0.0105	0.2006
28-APR-2021	APARINDS	510.95	509.70	0.0024	0.0273	0.0272	0.5197
28-APR-2021	APCL	210.80	210.60	0.0009	0.0300	0.0299	0.5712
28-APR-2021	APCOTEXIND	217.80	207.55	0.0482	0.0332	0.0333	0.6362
28-APR-2021	APEX	215.35	214.50	0.0040	0.0322	0.0321	0.6133
28-APR-2021	APLAPOLLO	1320.95	1313.00	0.0060	0.0293	0.0293	0.5598
28-APR-2021	APLLTD	987.40	1003.95	-0.0166	0.0254	0.0253	0.4834
28-APR-2021	APOLLO	92.05	89.95	0.0231	0.0372	0.0372	0.7107
28-APR-2021	APOLLOHOSP	3199.35	3191.05	0.0026	0.0263	0.0263	0.5025
28-APR-2021	APOLLOPIPE	1145.10	1113.30	0.0282	0.0291	0.0291	0.5560
28-APR-2021	APOLLOTYRE	212.75	205.50	0.0347	0.0302	0.0302	0.5770
28-APR-2021	APOLSINHOT	566.30	573.85	-0.0132	0.0337	0.0336	0.6419
28-APR-2021	APTECHT	203.45	199.10	0.0216	0.0370	0.0369	0.7050
28-APR-2021	ARCHIDPLY	30.90	29.40	0.0498	0.0407	0.0408	0.7795
28-APR-2021	ARCHIES	11.35	11.30	0.0044	0.0305	0.0304	0.5808
28-APR-2021	ARENTERP	11.20	11.05	0.0135	0.0518	0.0517	0.9877
28-APR-2021	ARIES	84.15	82.80	0.0162	0.0338	0.0337	0.6438
28-APR-2021	ARIHANT	19.45	18.75	0.0367	0.0387	0.0387	0.7394
28-APR-2021	ARIHANTSUP	60.30	62.75	-0.0398	0.0390	0.0390	0.7451
28-APR-2021	ARMANFIN	571.75	571.65	0.0002	0.0317	0.0316	0.6037
28-APR-2021	AROGRANITE	45.40	46.90	-0.0325	0.0383	0.0382	0.7298
28-APR-2021	ARROWGREEN	75.50	71.90	0.0489	0.0357	0.0358	0.6840
28-APR-2021	ARSHIYA	31.95	30.45	0.0481	0.0407	0.0407	0.7776
28-APR-2021	ARSSINFRA	24.95	25.15	-0.0080	0.0400	0.0399	0.7623
28-APR-2021	ARTEMISMED	197.20	189.70	0.0388	0.0275	0.0276	0.5273
28-APR-2021	ARVEE	126.50	120.50	0.0486	0.0153	0.0157	0.2999
28-APR-2021	ARVIND	67.70	61.15	0.1018	0.0360	0.0366	0.6992
28-APR-2021	ARVINDFASN	131.80	127.65	0.0320	0.0296	0.0296	0.5655
28-APR-2021	ARVSMART	97.90	95.80	0.0217	0.0310	0.0310	0.5923
28-APR-2021	ASAHIINDIA	303.80	298.85	0.0164	0.0271	0.0270	0.5158
28-APR-2021	ASAHISONG	341.75	337.15	0.0136	0.0361	0.0361	0.6897
28-APR-2021	ASAL	33.10	33.45	-0.0105	0.0316	0.0315	0.6018
28-APR-2021	ASALCBR	417.90	414.00	0.0094	0.0238	0.0237	0.4528
28-APR-2021	ASHAPURMIN	145.40	121.20	0.1820	0.0350	0.0372	0.7107
28-APR-2021	ASHIANA	124.50	124.85	-0.0028	0.0337	0.0336	0.6419
28-APR-2021	ASHIMASYN	15.90	15.60	0.0190	0.0396	0.0395	0.7546
28-APR-2021	ASHOKA	83.20	82.90	0.0036	0.0335	0.0335	0.6400
28-APR-2021	ASHOKLEY	116.95	115.60	0.0116	0.0337	0.0336	0.6419
28-APR-2021	ASIANHOTNR	65.55	65.70	-0.0023	0.0290	0.0289	0.5521
28-APR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ASIANPAINT	2614.70	2574.35	0.0156	0.0200	0.0199	0.3802
28-APR-2021	ASIANTILES	160.25	161.60	-0.0084	0.0356	0.0355	0.6782
28-APR-2021	ASPINWALL	173.60	174.90	-0.0075	0.0340	0.0339	0.6477
28-APR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ASTEC	1145.30	1158.45	-0.0114	0.0326	0.0325	0.6209
28-APR-2021	ASTERDM	148.35	149.50	-0.0077	0.0265	0.0264	0.5044
28-APR-2021	ASTRAL	1657.95	1680.75	-0.0137	0.0310	0.0310	0.5923
28-APR-2021	ASTRAMICRO	116.20	118.25	-0.0175	0.0313	0.0312	0.5961
28-APR-2021	ASTRAZEN	4067.75	4223.45	-0.0376	0.0299	0.0299	0.5712
28-APR-2021	ASTRON	39.70	39.20	0.0127	0.0322	0.0321	0.6133
28-APR-2021	ATFL	883.10	857.60	0.0293	0.0256	0.0256	0.4891
28-APR-2021	ATGL	1155.00	1151.95	0.0026	0.0398	0.0397	0.7585
28-APR-2021	ATLANTA	7.55	7.00	0.0756	0.0326	0.0330	0.6305
28-APR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ATUL	8427.60	8359.25	0.0081	0.0215	0.0214	0.4088
28-APR-2021	ATULAUTO	174.50	169.20	0.0308	0.0243	0.0243	0.4643
28-APR-2021	AUBANK	1148.80	1085.85	0.0564	0.0314	0.0316	0.6037
28-APR-2021	AURIONPRO	172.75	162.95	0.0584	0.0435	0.0436	0.8330
28-APR-2021	AUROPHARMA	962.95	972.50	-0.0099	0.0285	0.0285	0.5445
28-APR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-APR-2021	AUSOMENT	63.75	58.20	0.0911	0.0449	0.0453	0.8655
28-APR-2021	AUTOAXLES	986.20	979.65	0.0067	0.0307	0.0307	0.5865
28-APR-2021	AUTOIND	35.60	35.90	-0.0084	0.0345	0.0344	0.6572
28-APR-2021	AVADHSUGAR	251.30	234.00	0.0713	0.0360	0.0363	0.6935
28-APR-2021	AVANTIFEED	495.20	487.10	0.0165	0.0285	0.0284	0.5426
28-APR-2021	AVTNPL	50.75	49.55	0.0239	0.0315	0.0314	0.5999
28-APR-2021	AWHCL	301.05	279.70	0.0736	0.0154	0.0162	0.3095
28-APR-2021	AXISBANK	708.15	699.55	0.0122	0.0317	0.0316	0.6037
28-APR-2021	AXISBNKETF	335.82	328.26	0.0228	0.0121	0.0121	0.2312
28-APR-2021	AXISCADES	64.50	64.70	-0.0031	0.0369	0.0368	0.7031
28-APR-2021	AXISGOLD	40.69	41.12	-0.0105	0.0137	0.0137	0.2617
28-APR-2021	AXISNIFTY	153.86	151.82	0.0133	0.0179	0.0179	0.3420
28-APR-2021	AXISTECETF	257.33	259.00	-0.0065	0.0064	0.0064	0.1223
28-APR-2021	AYMSYNTEX	46.45	44.25	0.0485	0.0376	0.0377	0.7203
28-APR-2021	BAFNAPH	132.10	132.05	0.0004	0.1704	0.1700	3.2478
28-APR-2021	BAGFILMS	2.50	2.40	0.0408	0.0364	0.0365	0.6973
28-APR-2021	BAJAJ-AUTO	3889.75	3785.45	0.0272	0.0206	0.0206	0.3936
28-APR-2021	BAJAJCON	287.05	286.00	0.0037	0.0297	0.0296	0.5655
28-APR-2021	BAJAJELEC	1145.45	1109.95	0.0315	0.0310	0.0310	0.5923
28-APR-2021	BAJAJFINSV	10489.40	10091.20	0.0387	0.0293	0.0294	0.5617
28-APR-2021	BAJAJHIND	6.90	6.80	0.0146	0.0367	0.0366	0.6992
28-APR-2021	BAJAJHLDNG	3457.70	3392.85	0.0189	0.0237	0.0237	0.4528
28-APR-2021	BAJFINANCE	5280.80	4865.25	0.0820	0.0312	0.0317	0.6056
28-APR-2021	BALAJITELE	56.90	56.30	0.0106	0.0324	0.0323	0.6171
28-APR-2021	BALAMINES	2424.05	2479.20	-0.0225	0.0417	0.0417	0.7967
28-APR-2021	BALAXI	574.00	586.55	-0.0216	0.0340	0.0340	0.6496
28-APR-2021	BALKRISHNA	20.05	19.70	0.0176	0.0431	0.0430	0.8215
28-APR-2021	BALKRISIND	1759.40	1720.25	0.0225	0.0251	0.0251	0.4795
28-APR-2021	BALLARPUR	1.10	1.10	0.0000	0.0481	0.0479	0.9151
28-APR-2021	BALMLAWRIE	126.20	122.20	0.0322	0.0256	0.0256	0.4891
28-APR-2021	BALPHARMA	117.85	125.30	-0.0613	0.0433	0.0435	0.8311
28-APR-2021	BALRAMCHIN	267.60	258.45	0.0348	0.0332	0.0332	0.6343
28-APR-2021	BANARBEADS	49.75	48.35	0.0285	0.0357	0.0357	0.6820
28-APR-2021	BANARISUG	1614.70	1610.10	0.0029	0.0230	0.0229	0.4375
28-APR-2021	BANCOINDIA	150.30	150.65	-0.0023	0.0294	0.0294	0.5617
28-APR-2021	BANDHANBNK	328.50	318.90	0.0297	0.0381	0.0380	0.7260
28-APR-2021	BANG	27.70	27.40	0.0109	0.0346	0.0346	0.6610
28-APR-2021	BANKA	60.25	61.65	-0.0230	0.0255	0.0255	0.4872
28-APR-2021	BANKBARODA	67.75	65.30	0.0368	0.0332	0.0332	0.6343
28-APR-2021	BANKBEES	338.39	328.34	0.0301	0.0213	0.0214	0.4088
28-APR-2021	BANKINDIA	68.15	66.00	0.0321	0.0362	0.0362	0.6916
28-APR-2021	BANSWRAS	100.60	98.25	0.0236	0.0313	0.0313	0.5980
28-APR-2021	BARBEQUE	635.20	643.05	-0.0123	0.0136	0.0136	0.2598
28-APR-2021	BARTRONICS	2.15	2.25	-0.0455	0.0474	0.0474	0.9056
28-APR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	BASF	2051.30	2014.65	0.0180	0.0286	0.0286	0.5464
28-APR-2021	BASML	63.85	61.95	0.0302	0.0346	0.0346	0.6610
28-APR-2021	BATAINDIA	1348.90	1345.85	0.0023	0.0210	0.0210	0.4012
28-APR-2021	BAYERCROP	5398.70	5426.55	-0.0051	0.0218	0.0217	0.4146
28-APR-2021	BBL	1150.10	1147.50	0.0023	0.0247	0.0247	0.4719
28-APR-2021	BBTC	1130.90	1142.70	-0.0104	0.0272	0.0271	0.5177
28-APR-2021	BCG	7.85	7.90	-0.0063	0.0423	0.0422	0.8062
28-APR-2021	BCLIND	121.75	122.40	-0.0053	0.0204	0.0204	0.3897
28-APR-2021	BCP	3.25	3.25	0.0000	0.0353	0.0352	0.6725
28-APR-2021	BDL	343.80	329.85	0.0414	0.0286	0.0287	0.5483
28-APR-2021	BEARDSELL	9.95	9.75	0.0203	0.0374	0.0373	0.7126
28-APR-2021	BECTORFOOD	362.25	365.30	-0.0084	0.0178	0.0178	0.3401
28-APR-2021	BEDMUTHA	25.10	25.60	-0.0197	0.0339	0.0338	0.6457
28-APR-2021	BEL	128.80	129.20	-0.0031	0.0274	0.0273	0.5216
28-APR-2021	BEML	1178.75	1184.65	-0.0050	0.0334	0.0333	0.6362
28-APR-2021	BEPL	157.90	153.60	0.0276	0.0386	0.0386	0.7375
28-APR-2021	BERGEPAINT	717.80	712.80	0.0070	0.0198	0.0198	0.3783
28-APR-2021	BESTAGRO	462.35	443.90	0.0407	0.0243	0.0244	0.4662
28-APR-2021	BFINVEST	327.70	273.05	0.1824	0.0330	0.0353	0.6744
28-APR-2021	BFUTILITIE	279.40	232.80	0.1825	0.0325	0.0349	0.6668
28-APR-2021	BGRENERGY	46.65	47.60	-0.0202	0.0427	0.0426	0.8139
28-APR-2021	BHAGERIA	163.70	163.85	-0.0009	0.0293	0.0293	0.5598
28-APR-2021	BHAGYANGR	48.65	50.50	-0.0373	0.0386	0.0386	0.7375
28-APR-2021	BHAGYAPROP	27.65	30.05	-0.0832	0.0318	0.0322	0.6152
28-APR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	BHANDARI	2.45	2.35	0.0417	0.0460	0.0460	0.8788
28-APR-2021	BHARATFORG	592.45	595.65	-0.0054	0.0290	0.0289	0.5521
28-APR-2021	BHARATGEAR	80.80	79.60	0.0150	0.0375	0.0375	0.7164
28-APR-2021	BHARATRAS	12837.40	10743.80	0.1780	0.0270	0.0298	0.5693
28-APR-2021	BHARATWIRE	45.55	44.60	0.0211	0.0371	0.0370	0.7069
28-APR-2021	BHARTIARTL	544.30	534.30	0.0185	0.0229	0.0229	0.4375
28-APR-2021	BHEL	48.10	48.30	-0.0041	0.0350	0.0349	0.6668
28-APR-2021	BIGBLOC	84.65	85.55	-0.0106	0.0381	0.0380	0.7260
28-APR-2021	BIL	195.55	193.30	0.0116	0.0358	0.0357	0.6820
28-APR-2021	BINDALAGRO	17.00	17.10	-0.0059	0.0376	0.0375	0.7164
28-APR-2021	BIOCON	390.85	398.10	-0.0184	0.0286	0.0286	0.5464
28-APR-2021	BIOFILCHEM	82.05	78.05	0.0500	0.0535	0.0535	1.0221
28-APR-2021	BIRET	243.37	243.37	0.0000	0.0082	0.0081	0.1548
28-APR-2021	BIRLACABLE	59.30	59.10	0.0034	0.0374	0.0373	0.7126
28-APR-2021	BIRLACORPN	918.75	928.25	-0.0103	0.0304	0.0303	0.5789
28-APR-2021	BIRLAMONEY	40.75	40.55	0.0049	0.0328	0.0327	0.6247
28-APR-2021	BIRLATYRE	25.05	24.15	0.0366	0.0387	0.0387	0.7394
28-APR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	BKMINDST	0.90	0.90	0.0000	0.0452	0.0451	0.8616
28-APR-2021	BLBLIMITED	6.25	6.00	0.0408	0.0418	0.0418	0.7986
28-APR-2021	BLISSGVS	103.30	105.10	-0.0173	0.0337	0.0336	0.6419
28-APR-2021	BLKASHYAP	15.40	15.85	-0.0288	0.0381	0.0381	0.7279
28-APR-2021	BLS	93.30	91.75	0.0168	0.0386	0.0385	0.7355
28-APR-2021	BLUEDART	5184.25	5111.75	0.0141	0.0256	0.0256	0.4891
28-APR-2021	BLUESTARCO	876.25	864.30	0.0137	0.0216	0.0216	0.4127
28-APR-2021	BODALCHEM	99.75	93.75	0.0620	0.0341	0.0343	0.6553
28-APR-2021	BOMDYEING	69.20	69.00	0.0029	0.0324	0.0324	0.6190
28-APR-2021	BOROLTD	197.60	189.90	0.0397	0.0263	0.0264	0.5044
28-APR-2021	BORORENEW	236.05	233.45	0.0111	0.0418	0.0417	0.7967
28-APR-2021	BOSCHLTD	13833.05	13561.75	0.0198	0.0237	0.0237	0.4528
28-APR-2021	BPCL	417.50	420.35	-0.0068	0.0264	0.0263	0.5025
28-APR-2021	BPL	34.30	32.70	0.0478	0.0375	0.0376	0.7183
28-APR-2021	BRFL	7.00	6.90	0.0144	0.0355	0.0355	0.6782
28-APR-2021	BRIGADE	247.65	244.45	0.0130	0.0287	0.0286	0.5464
28-APR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	BRITANNIA	3478.85	3541.15	-0.0177	0.0194	0.0194	0.3706
28-APR-2021	BRNL	27.90	27.40	0.0181	0.0274	0.0274	0.5235
28-APR-2021	BROOKS	83.15	87.20	-0.0476	0.0370	0.0371	0.7088
28-APR-2021	BSE	618.60	617.90	0.0011	0.0222	0.0221	0.4222
28-APR-2021	BSELINFRA	0.90	0.90	0.0000	0.0390	0.0389	0.7432
28-APR-2021	BSHSL	135.85	136.50	-0.0048	0.0222	0.0222	0.4241
28-APR-2021	BSL	35.45	36.00	-0.0154	0.0355	0.0354	0.6763
28-APR-2021	BSLGOLDETF	4294.75	4308.85	-0.0033	0.0115	0.0115	0.2197
28-APR-2021	BSLNIFTY	163.72	161.61	0.0130	0.0174	0.0174	0.3324
28-APR-2021	BSOFT	250.50	251.80	-0.0052	0.0330	0.0329	0.6286
28-APR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	BURGERKING	131.75	131.20	0.0042	0.0252	0.0252	0.4814
28-APR-2021	BURNPUR	2.30	2.20	0.0445	0.0400	0.0400	0.7642
28-APR-2021	BUTTERFLY	674.30	597.70	0.1206	0.0375	0.0384	0.7336
28-APR-2021	BVCL	17.45	17.00	0.0261	0.0369	0.0368	0.7031
28-APR-2021	BYKE	19.00	18.70	0.0159	0.0394	0.0393	0.7508
28-APR-2021	CADILAHC	563.35	562.80	0.0010	0.0223	0.0223	0.4260
28-APR-2021	CALSOFT	8.70	8.40	0.0351	0.0351	0.0351	0.6706
28-APR-2021	CAMLINFINE	155.70	151.95	0.0244	0.0329	0.0329	0.6286
28-APR-2021	CAMS	2372.20	2283.45	0.0381	0.0157	0.0159	0.3038
28-APR-2021	CANBK	143.10	139.65	0.0244	0.0335	0.0334	0.6381
28-APR-2021	CANDC	4.65	4.35	0.0667	0.0615	0.0615	1.1750
28-APR-2021	CANFINHOME	593.20	572.65	0.0353	0.0272	0.0273	0.5216
28-APR-2021	CANTABIL	371.10	368.10	0.0081	0.0242	0.0241	0.4604
28-APR-2021	CAPACITE	190.60	190.25	0.0018	0.0326	0.0325	0.6209
28-APR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	CAPLIPOINT	505.00	498.90	0.0122	0.0320	0.0320	0.6114
28-APR-2021	CAPTRUST	87.50	89.15	-0.0187	0.0553	0.0551	1.0527
28-APR-2021	CARBORUNIV	497.50	490.45	0.0143	0.0256	0.0255	0.4872
28-APR-2021	CAREERP	119.15	120.75	-0.0133	0.0315	0.0315	0.6018
28-APR-2021	CARERATING	516.05	504.25	0.0231	0.0298	0.0298	0.5693
28-APR-2021	CASTEXTECH	0.70	0.65	0.0741	0.0953	0.0952	1.8188
28-APR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-APR-2021	CASTROLIND	126.45	128.10	-0.0130	0.0212	0.0211	0.4031
28-APR-2021	CCHHL	4.70	4.05	0.1488	0.0351	0.0365	0.6973
28-APR-2021	CCL	265.75	263.80	0.0074	0.0228	0.0228	0.4356
28-APR-2021	CDSL	813.65	780.75	0.0413	0.0265	0.0266	0.5082
28-APR-2021	CEATLTD	1389.20	1404.25	-0.0108	0.0240	0.0240	0.4585
28-APR-2021	CEBBCO	16.70	17.00	-0.0178	0.0391	0.0390	0.7451
28-APR-2021	CELEBRITY	5.40	5.35	0.0093	0.0384	0.0383	0.7317
28-APR-2021	CENTENKA	257.50	254.45	0.0119	0.0252	0.0251	0.4795
28-APR-2021	CENTEXT	5.10	5.15	-0.0098	0.0477	0.0476	0.9094
28-APR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-APR-2021	CENTRALBK	16.55	16.35	0.0122	0.0379	0.0378	0.7222
28-APR-2021	CENTRUM	27.55	24.25	0.1276	0.0320	0.0332	0.6343
28-APR-2021	CENTUM	393.20	388.60	0.0118	0.0331	0.0330	0.6305
28-APR-2021	CENTURYPLY	333.40	339.80	-0.0190	0.0274	0.0273	0.5216
28-APR-2021	CENTURYTEX	491.95	483.25	0.0178	0.0313	0.0313	0.5980
28-APR-2021	CERA	3927.05	3891.00	0.0092	0.0231	0.0230	0.4394
28-APR-2021	CEREBRAINT	49.80	49.65	0.0030	0.0314	0.0313	0.5980
28-APR-2021	CESC	611.45	612.85	-0.0023	0.0211	0.0210	0.4012
28-APR-2021	CGCL	400.60	393.05	0.0190	0.0273	0.0273	0.5216
28-APR-2021	CGPOWER	69.95	68.85	0.0159	0.0386	0.0385	0.7355
28-APR-2021	CHALET	145.05	146.95	-0.0130	0.0279	0.0278	0.5311
28-APR-2021	CHAMBLFERT	225.00	224.65	0.0016	0.0249	0.0248	0.4738
28-APR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	CHEMBOND	215.25	204.00	0.0537	0.0312	0.0314	0.5999
28-APR-2021	CHEMCON	431.35	413.00	0.0435	0.0208	0.0210	0.4012
28-APR-2021	CHEMFAB	169.40	141.15	0.1824	0.0285	0.0313	0.5980
28-APR-2021	CHENNPETRO	109.20	108.35	0.0078	0.0356	0.0355	0.6782
28-APR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-APR-2021	CHOLAFIN	583.80	564.60	0.0334	0.0372	0.0372	0.7107
28-APR-2021	CHOLAHLDNG	572.70	565.00	0.0135	0.0233	0.0232	0.4432
28-APR-2021	CIGNITITEC	390.00	395.60	-0.0143	0.0308	0.0307	0.5865
28-APR-2021	CINELINE	32.35	32.60	-0.0077	0.0405	0.0404	0.7718
28-APR-2021	CINEVISTA	12.90	13.40	-0.0380	0.0413	0.0413	0.7890
28-APR-2021	CIPLA	910.20	912.40	-0.0024	0.0207	0.0206	0.3936
28-APR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	CLEDUCATE	81.15	79.85	0.0161	0.0377	0.0377	0.7203
28-APR-2021	CLNINDIA	435.05	418.35	0.0391	0.0290	0.0291	0.5560
28-APR-2021	CMICABLES	43.45	45.25	-0.0406	0.0368	0.0368	0.7031
28-APR-2021	COALINDIA	128.50	127.50	0.0078	0.0214	0.0213	0.4069
28-APR-2021	COCHINSHIP	361.05	357.65	0.0095	0.0236	0.0236	0.4509
28-APR-2021	COFFEEDAY	41.70	44.35	-0.0616	0.0422	0.0423	0.8081
28-APR-2021	COFORGE	2868.20	2838.15	0.0105	0.0321	0.0320	0.6114
28-APR-2021	COLPAL	1490.65	1495.05	-0.0029	0.0172	0.0172	0.3286
28-APR-2021	COMPINFO	17.70	18.05	-0.0196	0.0414	0.0413	0.7890
28-APR-2021	COMPUSOFT	9.00	8.75	0.0282	0.0296	0.0296	0.5655
28-APR-2021	CONCOR	563.30	563.35	-0.0001	0.0258	0.0258	0.4929
28-APR-2021	CONFIPET	51.45	52.75	-0.0250	0.0400	0.0400	0.7642
28-APR-2021	CONSOFINVT	57.65	57.90	-0.0043	0.0381	0.0381	0.7279
28-APR-2021	CONTROLPR	299.30	302.30	-0.0100	0.0484	0.0483	0.9228
28-APR-2021	CORALFINAC	25.90	28.05	-0.0797	0.0419	0.0421	0.8043
28-APR-2021	CORDSCABLE	41.55	41.45	0.0024	0.0307	0.0306	0.5846
28-APR-2021	COROMANDEL	721.10	725.30	-0.0058	0.0207	0.0206	0.3936
28-APR-2021	COSMOFILMS	639.20	641.25	-0.0032	0.0311	0.0310	0.5923
28-APR-2021	COUNCODOS	2.15	2.25	-0.0455	0.0517	0.0517	0.9877
28-APR-2021	COX&KINGS	1.10	1.10	0.0000	0.0389	0.0388	0.7413
28-APR-2021	CPSEETF	22.67	22.46	0.0093	0.0173	0.0173	0.3305
28-APR-2021	CRAFTSMAN	1359.05	1305.00	0.0406	0.0069	0.0075	0.1433
28-APR-2021	CREATIVE	100.80	101.35	-0.0054	0.0253	0.0252	0.4814
28-APR-2021	CREATIVEYE	3.20	3.20	0.0000	0.0645	0.0644	1.2304
28-APR-2021	CREDITACC	606.40	584.85	0.0362	0.0284	0.0284	0.5426
28-APR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-APR-2021	CREST	78.05	77.25	0.0103	0.0350	0.0350	0.6687
28-APR-2021	CRISIL	1886.95	1874.25	0.0068	0.0183	0.0183	0.3496
28-APR-2021	CROMPTON	400.85	383.40	0.0445	0.0222	0.0224	0.4280
28-APR-2021	CSBBANK	256.00	253.10	0.0114	0.0263	0.0262	0.5006
28-APR-2021	CTE	29.90	28.60	0.0445	0.0399	0.0399	0.7623
28-APR-2021	CUB	168.65	164.55	0.0246	0.0262	0.0262	0.5006
28-APR-2021	CUBEXTUB	29.25	29.15	0.0034	0.0433	0.0432	0.8253
28-APR-2021	CUMMINSIND	882.50	895.15	-0.0142	0.0231	0.0231	0.4413
28-APR-2021	CUPID	220.85	218.55	0.0105	0.0310	0.0310	0.5923
28-APR-2021	CYBERMEDIA	11.30	12.05	-0.0643	0.0404	0.0406	0.7757
28-APR-2021	CYBERTECH	132.75	134.65	-0.0142	0.0468	0.0467	0.8922
28-APR-2021	CYIENT	708.20	698.75	0.0134	0.0281	0.0281	0.5368
28-APR-2021	DAAWAT	74.35	72.70	0.0224	0.0338	0.0337	0.6438
28-APR-2021	DABUR	541.25	538.60	0.0049	0.0145	0.0145	0.2770
28-APR-2021	DALALSTCOM	0.95	1.00	-0.0513	0.0630	0.0629	1.2017
28-APR-2021	DALBHARAT	1510.25	1529.80	-0.0129	0.0266	0.0265	0.5063
28-APR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DALMIASUG	233.85	230.45	0.0146	0.0342	0.0342	0.6534
28-APR-2021	DAMODARIND	22.75	22.80	-0.0022	0.0376	0.0375	0.7164
28-APR-2021	DANGEE	166.70	165.90	0.0048	0.0231	0.0231	0.4413
28-APR-2021	DATAMATICS	114.45	114.80	-0.0031	0.0373	0.0372	0.7107
28-APR-2021	DBCORP	82.75	81.15	0.0195	0.0230	0.0230	0.4394
28-APR-2021	DBL	542.05	592.25	-0.0886	0.0309	0.0315	0.6018
28-APR-2021	DBREALTY	18.35	17.50	0.0474	0.0421	0.0421	0.8043
28-APR-2021	DBSTOCKBRO	8.45	8.40	0.0059	0.0462	0.0461	0.8807
28-APR-2021	DCAL	161.25	154.65	0.0418	0.0388	0.0388	0.7413
28-APR-2021	DCBBANK	91.90	88.85	0.0338	0.0285	0.0286	0.5464
28-APR-2021	DCM	25.15	25.05	0.0040	0.0355	0.0354	0.6763
28-APR-2021	DCMFINSERV	1.80	1.75	0.0282	0.0826	0.0825	1.5762
28-APR-2021	DCMNVL	80.75	81.00	-0.0031	0.0348	0.0347	0.6629
28-APR-2021	DCMSHRIRAM	692.90	679.50	0.0195	0.0325	0.0324	0.6190
28-APR-2021	DCW	37.65	38.90	-0.0327	0.0410	0.0410	0.7833
28-APR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DECCANCE	427.65	422.65	0.0118	0.0278	0.0277	0.5292
28-APR-2021	DEEPAKFERT	259.80	253.55	0.0244	0.0341	0.0341	0.6515
28-APR-2021	DEEPAKNTR	1780.35	1782.95	-0.0015	0.0319	0.0319	0.6094
28-APR-2021	DEEPENR	38.60	40.20	-0.0406	0.0343	0.0344	0.6572
28-APR-2021	DEEPINDS	37.50	35.60	0.0520	0.0000	0.0037	0.0707
28-APR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DELTACORP	154.50	157.00	-0.0161	0.0342	0.0342	0.6534
28-APR-2021	DELTAMAGNT	30.65	28.95	0.0571	0.0391	0.0392	0.7489
28-APR-2021	DEN	47.00	44.35	0.0580	0.0342	0.0344	0.6572
28-APR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DENORA	251.20	248.70	0.0100	0.0350	0.0349	0.6668
28-APR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DFMFOODS	349.90	339.20	0.0311	0.0300	0.0300	0.5731
28-APR-2021	DGCONTENT	7.70	7.80	-0.0129	0.0375	0.0374	0.7145
28-APR-2021	DHAMPURSUG	214.70	208.45	0.0295	0.0312	0.0312	0.5961
28-APR-2021	DHANBANK	14.10	14.05	0.0036	0.0308	0.0307	0.5865
28-APR-2021	DHANI	185.20	185.10	0.0005	0.0438	0.0437	0.8349
28-APR-2021	DHANUKA	749.15	766.20	-0.0225	0.0245	0.0245	0.4681
28-APR-2021	DHARSUGAR	6.30	6.05	0.0405	0.0401	0.0401	0.7661
28-APR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DHFL	15.40	14.70	0.0465	0.0444	0.0444	0.8483
28-APR-2021	DHUNINV	293.60	299.75	-0.0207	0.0362	0.0362	0.6916
28-APR-2021	DIAMONDYD	541.95	544.00	-0.0038	0.0208	0.0208	0.3974
28-APR-2021	DIAPOWER	0.65	0.70	-0.0741	0.0834	0.0833	1.5914
28-APR-2021	DICIND	388.05	392.30	-0.0109	0.0214	0.0214	0.4088
28-APR-2021	DIGISPICE	34.30	36.05	-0.0498	0.0428	0.0429	0.8196
28-APR-2021	DISHTV	9.35	9.55	-0.0212	0.0420	0.0419	0.8005
28-APR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DIVISLAB	3882.60	3908.95	-0.0068	0.0200	0.0200	0.3821
28-APR-2021	DIXON	4172.45	4033.80	0.0338	0.0293	0.0293	0.5598
28-APR-2021	DLF	250.90	253.70	-0.0111	0.0327	0.0326	0.6228
28-APR-2021	DLINKINDIA	101.75	101.85	-0.0010	0.0326	0.0325	0.6209
28-APR-2021	DMART	2936.80	2827.00	0.0381	0.0229	0.0230	0.4394
28-APR-2021	DNAMEDIA	0.90	0.90	0.0000	0.0764	0.0763	1.4577
28-APR-2021	DOLAT	64.95	65.20	-0.0038	0.0328	0.0327	0.6247
28-APR-2021	DOLLAR	245.05	239.60	0.0225	0.0297	0.0297	0.5674
28-APR-2021	DONEAR	28.75	29.00	-0.0087	0.0315	0.0315	0.6018
28-APR-2021	DPABHUSHAN	113.70	114.45	-0.0066	0.0246	0.0245	0.4681
28-APR-2021	DPSCLTD	12.30	12.45	-0.0121	0.0404	0.0403	0.7699
28-APR-2021	DPWIRES	114.85	119.85	-0.0426	0.0401	0.0401	0.7661
28-APR-2021	DRCSYSTEMS	290.15	294.35	-0.0144	0.0217	0.0216	0.4127
28-APR-2021	DREDGECORP	353.70	352.90	0.0023	0.0344	0.0344	0.6572
28-APR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DRREDDY	5044.40	5057.15	-0.0025	0.0191	0.0191	0.3649
28-APR-2021	DSSL	80.95	80.80	0.0019	0.0474	0.0473	0.9037
28-APR-2021	DTIL	260.15	255.20	0.0192	0.0260	0.0260	0.4967
28-APR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
28-APR-2021	DUCON	7.35	7.35	0.0000	0.0407	0.0406	0.7757
28-APR-2021	DVL	95.35	92.00	0.0358	0.0316	0.0316	0.6037
28-APR-2021	DWARKESH	37.20	37.00	0.0054	0.0348	0.0348	0.6649
28-APR-2021	DYNAMATECH	1071.80	1053.10	0.0176	0.0330	0.0329	0.6286
28-APR-2021	DYNPRO	519.25	500.80	0.0362	0.0382	0.0382	0.7298
28-APR-2021	EASEMYTRIP	192.05	182.55	0.0507	0.0166	0.0169	0.3229
28-APR-2021	EASTSILK	2.75	2.75	0.0000	0.0584	0.0583	1.1138
28-APR-2021	EASUNREYRL	2.05	2.05	0.0000	0.0439	0.0438	0.8368
28-APR-2021	EBANK	3551.91	3551.91	0.0000	0.0351	0.0350	0.6687
28-APR-2021	EBBETF0423	1123.46	1121.09	0.0021	0.0014	0.0014	0.0267
28-APR-2021	EBBETF0425	1033.91	1032.45	0.0014	0.0014	0.0014	0.0267
28-APR-2021	EBBETF0430	1145.87	1147.01	-0.0010	0.0025	0.0025	0.0478
28-APR-2021	EBBETF0431	1029.49	1030.91	-0.0014	0.0019	0.0019	0.0363
28-APR-2021	EBIXFOREX	445.40	443.50	0.0043	0.0348	0.0347	0.6629
28-APR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ECLERX	1177.75	1165.20	0.0107	0.0295	0.0294	0.5617
28-APR-2021	EDELWEISS	60.75	62.30	-0.0252	0.0371	0.0370	0.7069
28-APR-2021	EDUCOMP	2.60	2.55	0.0194	0.0407	0.0406	0.7757
28-APR-2021	EICHERMOT	2521.15	2400.15	0.0492	0.0237	0.0239	0.4566
28-APR-2021	EIDPARRY	320.00	320.05	-0.0002	0.0285	0.0284	0.5426
28-APR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	EIHAHOTELS	235.80	237.10	-0.0055	0.0264	0.0264	0.5044
28-APR-2021	EIHOTEL	88.35	89.00	-0.0073	0.0272	0.0271	0.5177
28-APR-2021	EIMCOELECO	346.45	336.10	0.0303	0.0263	0.0264	0.5044
28-APR-2021	EKC	146.90	154.60	-0.0511	0.0450	0.0450	0.8597
28-APR-2021	ELECON	96.65	82.50	0.1583	0.0420	0.0434	0.8292
28-APR-2021	ELECTCAST	32.25	33.20	-0.0290	0.0351	0.0351	0.6706
28-APR-2021	ELECTHERM	111.50	106.25	0.0482	0.0379	0.0380	0.7260
28-APR-2021	ELGIEQUIP	220.45	216.65	0.0174	0.0297	0.0297	0.5674
28-APR-2021	ELGIRUBCO	27.50	27.40	0.0036	0.0381	0.0380	0.7260
28-APR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	EMAMILTD	499.30	508.85	-0.0189	0.0250	0.0249	0.4757
28-APR-2021	EMAMIPAP	122.60	120.70	0.0156	0.0386	0.0385	0.7355
28-APR-2021	EMAMIREAL	45.05	45.55	-0.0110	0.0369	0.0369	0.7050
28-APR-2021	EMBASSY	312.47	310.59	0.0060	0.0174	0.0173	0.3305
28-APR-2021	EMCO	1.45	1.45	0.0000	0.0773	0.0771	1.4730
28-APR-2021	EMKAY	66.00	63.30	0.0418	0.0385	0.0385	0.7355
28-APR-2021	EMMBI	81.45	80.00	0.0180	0.0346	0.0345	0.6591
28-APR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ENDURANCE	1304.90	1292.20	0.0098	0.0250	0.0250	0.4776
28-APR-2021	ENERGYDEV	9.00	8.95	0.0056	0.0369	0.0368	0.7031
28-APR-2021	ENGINERSIN	73.60	73.05	0.0075	0.0235	0.0235	0.4490
28-APR-2021	ENIL	148.95	146.75	0.0149	0.0290	0.0289	0.5521
28-APR-2021	EPL	226.50	219.25	0.0325	0.0273	0.0273	0.5216
28-APR-2021	EQ30	416.91	416.10	0.0019	0.0238	0.0237	0.4528
28-APR-2021	EQUITAS	80.15	79.15	0.0126	0.0365	0.0364	0.6954
28-APR-2021	EQUITASBNK	54.25	53.20	0.0195	0.0229	0.0228	0.4356
28-APR-2021	ERIS	608.10	604.60	0.0058	0.0207	0.0206	0.3936
28-APR-2021	EROSMEDIA	21.30	21.70	-0.0186	0.0355	0.0354	0.6763
28-APR-2021	ESABINDIA	1839.75	1836.75	0.0016	0.0268	0.0268	0.5120
28-APR-2021	ESCORTS	1146.60	1134.05	0.0110	0.0277	0.0276	0.5273
28-APR-2021	ESSARSHPNG	7.85	7.90	-0.0063	0.0319	0.0319	0.6094
28-APR-2021	ESTER	131.75	121.70	0.0793	0.0365	0.0368	0.7031
28-APR-2021	EUROTEXIND	7.30	7.30	0.0000	0.1008	0.1005	1.9200
28-APR-2021	EVEREADY	299.10	301.00	-0.0063	0.0334	0.0333	0.6362
28-APR-2021	EVERESTIND	308.60	308.70	-0.0003	0.0334	0.0333	0.6362
28-APR-2021	EXCEL	1.85	1.85	0.0000	0.0437	0.0436	0.8330
28-APR-2021	EXCELINDUS	854.35	829.35	0.0297	0.0280	0.0280	0.5349
28-APR-2021	EXIDEIND	176.80	173.10	0.0211	0.0197	0.0197	0.3764
28-APR-2021	EXPLEOSOL	538.05	539.45	-0.0026	0.0334	0.0333	0.6362
28-APR-2021	FACT	111.35	112.95	-0.0143	0.0447	0.0446	0.8521
28-APR-2021	FAIRCHEMOR	747.35	750.05	-0.0036	0.0143	0.0142	0.2713
28-APR-2021	FCL	72.70	71.15	0.0216	0.0403	0.0403	0.7699
28-APR-2021	FCONSUMER	7.00	7.35	-0.0488	0.0359	0.0360	0.6878
28-APR-2021	FCSSOFT	0.65	0.60	0.0800	0.0969	0.0968	1.8494
28-APR-2021	FDC	308.60	306.90	0.0055	0.0246	0.0245	0.4681
28-APR-2021	FEDERALBNK	77.85	75.15	0.0353	0.0316	0.0316	0.6037
28-APR-2021	FEL	9.80	10.05	-0.0252	0.0383	0.0383	0.7317
28-APR-2021	FELDVR	13.00	12.90	0.0077	0.0395	0.0394	0.7527
28-APR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	FIEMIND	614.10	572.10	0.0708	0.0316	0.0319	0.6094
28-APR-2021	FILATEX	70.40	72.45	-0.0287	0.0370	0.0370	0.7069
28-APR-2021	FINCABLES	361.85	363.20	-0.0037	0.0257	0.0257	0.4910
28-APR-2021	FINEORG	2791.30	2567.35	0.0836	0.0246	0.0252	0.4814
28-APR-2021	FINPIPE	150.50	150.15	0.0023	0.0243	0.0242	0.4623
28-APR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	FLEXITUFF	21.90	21.80	0.0046	0.0616	0.0614	1.1730
28-APR-2021	FLFL	60.25	62.75	-0.0407	0.0363	0.0364	0.6954
28-APR-2021	FLUOROCHEM	808.20	794.60	0.0170	0.0289	0.0288	0.5502
28-APR-2021	FMGOETZE	285.20	283.70	0.0053	0.0291	0.0290	0.5540
28-APR-2021	FMNL	16.15	16.15	0.0000	0.0401	0.0400	0.7642
28-APR-2021	FORCEMOT	1131.75	1095.90	0.0322	0.0254	0.0254	0.4853
28-APR-2021	FORTIS	211.70	208.85	0.0136	0.0221	0.0221	0.4222
28-APR-2021	FOSECOIND	1334.30	1252.05	0.0636	0.0208	0.0212	0.4050
28-APR-2021	FRETAIL	52.05	54.00	-0.0368	0.0384	0.0384	0.7336
28-APR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	FSC	79.05	81.45	-0.0299	0.0320	0.0320	0.6114
28-APR-2021	FSL	113.00	114.95	-0.0171	0.0335	0.0334	0.6381
28-APR-2021	G5	48.25	52.44	-0.0833	0.0062	0.0085	0.1624
28-APR-2021	GABRIEL	108.20	106.65	0.0144	0.0319	0.0319	0.6094
28-APR-2021	GAEL	144.15	132.90	0.0813	0.0327	0.0331	0.6324
28-APR-2021	GAIL	133.35	131.55	0.0136	0.0251	0.0251	0.4795
28-APR-2021	GAL	2.25	2.30	-0.0220	0.0378	0.0377	0.7203
28-APR-2021	GALAXYSURF	2822.75	2640.40	0.0668	0.0223	0.0228	0.4356
28-APR-2021	GALLANTT	54.15	54.85	-0.0128	0.0356	0.0356	0.6801
28-APR-2021	GALLISPAT	43.75	44.80	-0.0237	0.0389	0.0389	0.7432
28-APR-2021	GAMMNINFRA	0.75	0.75	0.0000	0.0640	0.0639	1.2208
28-APR-2021	GANDHITUBE	321.75	286.90	0.1146	0.0245	0.0257	0.4910
28-APR-2021	GANECOS	597.00	606.95	-0.0165	0.0324	0.0323	0.6171
28-APR-2021	GANESHHOUC	66.55	67.50	-0.0142	0.0379	0.0378	0.7222
28-APR-2021	GANGESSECU	62.45	62.05	0.0064	0.0414	0.0413	0.7890
28-APR-2021	GARFIBRES	2593.45	2549.95	0.0169	0.0255	0.0255	0.4872
28-APR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-APR-2021	GATI	99.00	96.40	0.0266	0.0363	0.0363	0.6935
28-APR-2021	GAYAHWS	0.60	0.60	0.0000	0.0754	0.0752	1.4367
28-APR-2021	GAYAPROJ	28.40	28.05	0.0124	0.0376	0.0376	0.7183
28-APR-2021	GBGLOBAL	7.30	6.90	0.0564	0.0744	0.0743	1.4195
28-APR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	GDL	206.50	194.65	0.0591	0.0308	0.0310	0.5923
28-APR-2021	GEECEE	103.00	101.80	0.0117	0.0309	0.0308	0.5884
28-APR-2021	GEEKAYWIRE	73.10	73.70	-0.0082	0.0218	0.0217	0.4146
28-APR-2021	GENCON	44.20	43.30	0.0206	0.0157	0.0157	0.2999
28-APR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-APR-2021	GENESYS	99.20	98.00	0.0122	0.0383	0.0382	0.7298
28-APR-2021	GENUSPAPER	7.40	7.45	-0.0067	0.0383	0.0382	0.7298
28-APR-2021	GENUSPOWER	48.10	46.75	0.0285	0.0355	0.0354	0.6763
28-APR-2021	GEOJITFSL	53.00	54.15	-0.0215	0.0360	0.0359	0.6859
28-APR-2021	GEPIL	263.30	257.90	0.0207	0.0298	0.0297	0.5674
28-APR-2021	GESHIP	304.65	310.25	-0.0182	0.0291	0.0291	0.5560
28-APR-2021	GET&D	115.50	114.35	0.0100	0.0319	0.0318	0.6075
28-APR-2021	GFLLIMITED	70.95	71.40	-0.0063	0.0320	0.0320	0.6114
28-APR-2021	GFSTEELS	1.95	1.95	0.0000	0.0736	0.0735	1.4042
28-APR-2021	GHCL	235.95	243.65	-0.0321	0.0277	0.0277	0.5292
28-APR-2021	GICHSGFIN	116.15	113.85	0.0200	0.0313	0.0313	0.5980
28-APR-2021	GICRE	205.85	206.45	-0.0029	0.0335	0.0334	0.6381
28-APR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-APR-2021	GILLANDERS	38.90	39.90	-0.0254	0.0350	0.0349	0.6668
28-APR-2021	GILLETTE	5494.95	5420.90	0.0136	0.0132	0.0132	0.2522
28-APR-2021	GINNIFILA	20.35	19.55	0.0401	0.0363	0.0363	0.6935
28-APR-2021	GIPCL	75.70	75.10	0.0080	0.0230	0.0229	0.4375
28-APR-2021	GISOLUTION	2.20	2.25	-0.0225	0.0738	0.0736	1.4061
28-APR-2021	GKWLIMITED	526.15	515.40	0.0206	0.0318	0.0318	0.6075
28-APR-2021	GLAND	2669.45	2649.90	0.0074	0.0193	0.0193	0.3687
28-APR-2021	GLAXO	1458.20	1454.20	0.0027	0.0162	0.0161	0.3076
28-APR-2021	GLENMARK	563.60	561.00	0.0046	0.0283	0.0283	0.5407
28-APR-2021	GLFL	2.05	2.10	-0.0241	0.1190	0.1187	2.2678
28-APR-2021	GLOBAL	43.15	41.10	0.0487	0.0183	0.0186	0.3554
28-APR-2021	GLOBALVECT	40.35	39.45	0.0226	0.0368	0.0368	0.7031
28-APR-2021	GLOBE	48.95	48.95	0.0000	0.0184	0.0183	0.3496
28-APR-2021	GLOBUSSPR	320.65	315.30	0.0168	0.0333	0.0332	0.6343
28-APR-2021	GMBREW	402.65	396.20	0.0161	0.0262	0.0262	0.5006
28-APR-2021	GMDCLTD	56.80	56.60	0.0035	0.0284	0.0283	0.5407
28-APR-2021	GMMPFAUDLR	4261.05	4151.80	0.0260	0.0318	0.0317	0.6056
28-APR-2021	GMRINFRA	23.15	23.55	-0.0171	0.0264	0.0264	0.5044
28-APR-2021	GNA	391.55	393.10	-0.0040	0.0325	0.0324	0.6190
28-APR-2021	GNFC	347.70	349.50	-0.0052	0.0306	0.0305	0.5827
28-APR-2021	GOACARBON	318.75	319.30	-0.0017	0.0347	0.0347	0.6629
28-APR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-APR-2021	GOCLCORP	201.05	201.60	-0.0027	0.0295	0.0294	0.5617
28-APR-2021	GODFRYPHLP	864.10	864.60	-0.0006	0.0219	0.0219	0.4184
28-APR-2021	GODHA	40.55	42.65	-0.0505	0.0223	0.0225	0.4299
28-APR-2021	GODREJAGRO	499.85	505.45	-0.0111	0.0207	0.0206	0.3936
28-APR-2021	GODREJCP	711.80	702.20	0.0136	0.0191	0.0191	0.3649
28-APR-2021	GODREJIND	514.25	515.80	-0.0030	0.0191	0.0190	0.3630
28-APR-2021	GODREJPROP	1355.85	1367.00	-0.0082	0.0304	0.0303	0.5789
28-APR-2021	GOENKA	1.45	1.50	-0.0339	0.0998	0.0996	1.9029
28-APR-2021	GOKEX	80.90	82.05	-0.0141	0.0366	0.0366	0.6992
28-APR-2021	GOKUL	18.90	18.50	0.0214	0.0347	0.0347	0.6629
28-APR-2021	GOKULAGRO	22.15	21.75	0.0182	0.0405	0.0405	0.7738
28-APR-2021	GOLDBEES	40.64	41.08	-0.0108	0.0099	0.0099	0.1891
28-APR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	GOLDENTOBC	41.45	41.35	0.0024	0.0357	0.0356	0.6801
28-APR-2021	GOLDIAM	367.65	362.75	0.0134	0.0376	0.0376	0.7183
28-APR-2021	GOLDSHARE	41.65	42.15	-0.0119	0.0092	0.0092	0.1758
28-APR-2021	GOLDTECH	9.85	9.70	0.0153	0.0420	0.0419	0.8005
28-APR-2021	GOODLUCK	88.50	91.35	-0.0317	0.0412	0.0412	0.7871
28-APR-2021	GOODYEAR	903.00	902.00	0.0011	0.0243	0.0242	0.4623
28-APR-2021	GPIL	863.50	866.65	-0.0036	0.0367	0.0366	0.6992
28-APR-2021	GPPL	94.95	94.35	0.0063	0.0249	0.0249	0.4757
28-APR-2021	GPTINFRA	36.75	37.60	-0.0229	0.0415	0.0414	0.7909
28-APR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	GRANULES	331.35	327.50	0.0117	0.0313	0.0312	0.5961
28-APR-2021	GRAPHITE	705.10	711.80	-0.0095	0.0380	0.0379	0.7241
28-APR-2021	GRASIM	1341.15	1331.20	0.0074	0.0239	0.0238	0.4547
28-APR-2021	GRAVITA	97.35	95.15	0.0229	0.0344	0.0343	0.6553
28-APR-2021	GREAVESCOT	135.10	129.80	0.0400	0.0296	0.0296	0.5655
28-APR-2021	GREENLAM	1146.05	1022.00	0.1146	0.0232	0.0245	0.4681
28-APR-2021	GREENPANEL	216.75	206.40	0.0489	0.0312	0.0313	0.5980
28-APR-2021	GREENPLY	202.55	206.25	-0.0181	0.0311	0.0310	0.5923
28-APR-2021	GREENPOWER	2.10	2.10	0.0000	0.0368	0.0367	0.7012
28-APR-2021	GRINDWELL	919.50	929.25	-0.0105	0.0219	0.0219	0.4184
28-APR-2021	GROBTEA	787.80	779.25	0.0109	0.0379	0.0378	0.7222
28-APR-2021	GRPLTD	812.75	800.15	0.0156	0.0331	0.0330	0.6305
28-APR-2021	GRSE	179.60	177.60	0.0112	0.0282	0.0281	0.5368
28-APR-2021	GSCLCEMENT	34.40	34.05	0.0102	0.0351	0.0350	0.6687
28-APR-2021	GSFC	95.55	94.60	0.0100	0.0285	0.0285	0.5445
28-APR-2021	GSPL	259.40	258.05	0.0052	0.0230	0.0230	0.4394
28-APR-2021	GSS	63.65	63.40	0.0039	0.0430	0.0429	0.8196
28-APR-2021	GTL	5.70	5.60	0.0177	0.0469	0.0468	0.8941
28-APR-2021	GTLINFRA	0.70	0.65	0.0741	0.0567	0.0568	1.0852
28-APR-2021	GTNTEX	5.50	5.50	0.0000	0.0423	0.0422	0.8062
28-APR-2021	GTPL	130.75	128.80	0.0150	0.0363	0.0362	0.6916
28-APR-2021	GUFICBIO	132.90	137.10	-0.0311	0.0347	0.0347	0.6629
28-APR-2021	GUJALKALI	422.55	428.70	-0.0144	0.0309	0.0308	0.5884
28-APR-2021	GUJAPOLLO	212.75	213.90	-0.0054	0.0364	0.0363	0.6935
28-APR-2021	GUJGASLTD	540.25	543.50	-0.0060	0.0244	0.0244	0.4662
28-APR-2021	GUJRAFFIA	40.75	42.00	-0.0302	0.0520	0.0519	0.9915
28-APR-2021	GULFOILLUB	723.60	690.30	0.0471	0.0231	0.0233	0.4451
28-APR-2021	GULFPETRO	42.80	43.70	-0.0208	0.0350	0.0350	0.6687
28-APR-2021	GULPOLY	157.95	152.45	0.0354	0.0356	0.0356	0.6801
28-APR-2021	HAL	967.60	950.00	0.0184	0.0264	0.0263	0.5025
28-APR-2021	HAPPSTMNDS	662.45	648.20	0.0217	0.0237	0.0237	0.4528
28-APR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-APR-2021	HARRMALAYA	149.20	148.15	0.0071	0.0348	0.0347	0.6629
28-APR-2021	HATHWAY	23.95	22.25	0.0736	0.0378	0.0381	0.7279
28-APR-2021	HATSUN	813.50	810.40	0.0038	0.0242	0.0242	0.4623
28-APR-2021	HAVELLS	1019.75	1028.45	-0.0085	0.0238	0.0237	0.4528
28-APR-2021	HAVISHA	0.75	0.80	-0.0645	0.0574	0.0575	1.0985
28-APR-2021	HBANKETF	335.85	326.53	0.0281	0.0126	0.0127	0.2426
28-APR-2021	HBLPOWER	36.20	31.95	0.1249	0.0364	0.0373	0.7126
28-APR-2021	HBSL	16.50	16.30	0.0122	0.0443	0.0442	0.8444
28-APR-2021	HCC	7.85	7.60	0.0324	0.0386	0.0385	0.7355
28-APR-2021	HCG	178.40	176.90	0.0084	0.0265	0.0264	0.5044
28-APR-2021	HCL-INSYS	8.65	8.65	0.0000	0.0341	0.0340	0.6496
28-APR-2021	HCLTECH	923.80	928.85	-0.0055	0.0217	0.0216	0.4127
28-APR-2021	HDFC	2577.00	2518.35	0.0230	0.0242	0.0242	0.4623
28-APR-2021	HDFCAMC	2806.05	2865.15	-0.0208	0.0228	0.0228	0.4356
28-APR-2021	HDFCBANK	1476.80	1438.70	0.0261	0.0203	0.0203	0.3878
28-APR-2021	HDFCLIFE	672.60	678.75	-0.0091	0.0236	0.0235	0.4490
28-APR-2021	HDFCMFGETF	41.77	42.19	-0.0100	0.0087	0.0087	0.1662
28-APR-2021	HDFCNIFETF	157.44	155.43	0.0128	0.0151	0.0151	0.2885
28-APR-2021	HDFCSENETF	527.54	520.73	0.0130	0.0176	0.0176	0.3362
28-APR-2021	HDIL	5.15	4.90	0.0498	0.0415	0.0415	0.7929
28-APR-2021	HEG	2168.55	2189.05	-0.0094	0.0412	0.0411	0.7852
28-APR-2021	HEIDELBERG	233.25	230.85	0.0103	0.0223	0.0222	0.4241
28-APR-2021	HEMIPROP	137.35	142.90	-0.0396	0.0317	0.0318	0.6075
28-APR-2021	HERANBA	711.05	682.75	0.0406	0.0133	0.0136	0.2598
28-APR-2021	HERCULES	119.40	117.95	0.0122	0.0339	0.0338	0.6457
28-APR-2021	HERITGFOOD	376.15	345.40	0.0853	0.0316	0.0321	0.6133
28-APR-2021	HEROMOTOCO	2926.30	2905.50	0.0071	0.0230	0.0230	0.4394
28-APR-2021	HESTERBIO	2235.20	2168.95	0.0301	0.0316	0.0316	0.6037
28-APR-2021	HEXATRADEX	95.80	96.40	-0.0062	0.0403	0.0403	0.7699
28-APR-2021	HFCL	28.05	28.75	-0.0246	0.0371	0.0371	0.7088
28-APR-2021	HGINFRA	271.75	274.85	-0.0113	0.0309	0.0308	0.5884
28-APR-2021	HGS	1750.85	1673.75	0.0450	0.0334	0.0334	0.6381
28-APR-2021	HIKAL	262.95	250.80	0.0473	0.0336	0.0336	0.6419
28-APR-2021	HIL	3527.00	3575.35	-0.0136	0.0335	0.0334	0.6381
28-APR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	HILTON	11.65	11.50	0.0130	0.0375	0.0374	0.7145
28-APR-2021	HIMATSEIDE	149.90	141.45	0.0580	0.0389	0.0390	0.7451
28-APR-2021	HINDALCO	362.60	366.25	-0.0100	0.0310	0.0309	0.5903
28-APR-2021	HINDCOMPOS	264.40	260.75	0.0139	0.0348	0.0347	0.6629
28-APR-2021	HINDCOPPER	158.10	152.40	0.0367	0.0420	0.0419	0.8005
28-APR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	HINDMOTORS	6.95	7.05	-0.0143	0.0357	0.0356	0.6801
28-APR-2021	HINDNATGLS	31.90	30.55	0.0432	0.0383	0.0384	0.7336
28-APR-2021	HINDOILEXP	98.75	98.50	0.0025	0.0322	0.0321	0.6133
28-APR-2021	HINDPETRO	231.35	232.95	-0.0069	0.0259	0.0259	0.4948
28-APR-2021	HINDUNILVR	2406.55	2379.90	0.0111	0.0173	0.0172	0.3286
28-APR-2021	HINDZINC	308.20	318.75	-0.0337	0.0257	0.0257	0.4910
28-APR-2021	HIRECT	121.20	123.65	-0.0200	0.0293	0.0293	0.5598
28-APR-2021	HISARMETAL	112.30	114.05	-0.0155	0.0458	0.0456	0.8712
28-APR-2021	HITECH	377.60	381.95	-0.0115	0.0356	0.0355	0.6782
28-APR-2021	HITECHCORP	142.20	135.60	0.0475	0.0375	0.0375	0.7164
28-APR-2021	HITECHGEAR	158.75	160.35	-0.0100	0.0314	0.0313	0.5980
28-APR-2021	HLEGLAS	2404.65	2288.10	0.0497	0.0176	0.0179	0.3420
28-APR-2021	HLVLTD	5.80	5.85	-0.0086	0.0382	0.0381	0.7279
28-APR-2021	HMT	27.55	27.00	0.0202	0.0331	0.0330	0.6305
28-APR-2021	HMVL	63.05	63.35	-0.0047	0.0290	0.0289	0.5521
28-APR-2021	HNDFDS	2091.45	2108.45	-0.0081	0.0325	0.0324	0.6190
28-APR-2021	HNGSNGBEES	370.27	369.07	0.0032	0.0187	0.0187	0.3573
28-APR-2021	HOMEFIRST	472.00	466.55	0.0116	0.0178	0.0178	0.3401
28-APR-2021	HONAUT	44210.55	43016.30	0.0274	0.0238	0.0238	0.4547
28-APR-2021	HONDAPOWER	1008.10	953.80	0.0554	0.0219	0.0222	0.4241
28-APR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-APR-2021	HOTELRUGBY	1.10	1.10	0.0000	0.0664	0.0663	1.2667
28-APR-2021	HOVS	46.55	46.75	-0.0043	0.0361	0.0360	0.6878
28-APR-2021	HPL	47.30	47.80	-0.0105	0.0353	0.0352	0.6725
28-APR-2021	HSCL	45.95	45.00	0.0209	0.0372	0.0371	0.7088
28-APR-2021	HSIL	155.45	157.30	-0.0118	0.0344	0.0343	0.6553
28-APR-2021	HTMEDIA	22.20	22.75	-0.0245	0.0343	0.0343	0.6553
28-APR-2021	HUBTOWN	16.45	16.00	0.0277	0.0322	0.0321	0.6133
28-APR-2021	HUDCO	42.45	42.35	0.0024	0.0297	0.0296	0.5655
28-APR-2021	HUHTAMAKI	283.00	279.85	0.0112	0.0267	0.0267	0.5101
28-APR-2021	IBMFNIFTY	148.52	150.77	-0.0150	0.0223	0.0222	0.4241
28-APR-2021	IBREALEST	80.10	81.50	-0.0173	0.0412	0.0411	0.7852
28-APR-2021	IBULHSGFIN	186.80	181.95	0.0263	0.0488	0.0487	0.9304
28-APR-2021	ICEMAKE	71.00	73.10	-0.0291	0.0217	0.0218	0.4165
28-APR-2021	ICICI500	205.30	202.74	0.0125	0.0168	0.0168	0.3210
28-APR-2021	ICICIALPLV	144.02	144.09	-0.0005	0.0081	0.0081	0.1548
28-APR-2021	ICICIB22	35.45	35.41	0.0011	0.0160	0.0160	0.3057
28-APR-2021	ICICIBANK	621.35	598.75	0.0371	0.0282	0.0283	0.5407
28-APR-2021	ICICIBANKN	334.54	324.99	0.0290	0.0206	0.0207	0.3955
28-APR-2021	ICICIBANKP	176.70	172.08	0.0265	0.0216	0.0216	0.4127
28-APR-2021	ICICIGI	1424.90	1439.70	-0.0103	0.0240	0.0239	0.4566
28-APR-2021	ICICIGOLD	41.70	42.19	-0.0117	0.0095	0.0095	0.1815
28-APR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
28-APR-2021	ICICILOVOL	118.49	118.21	0.0024	0.0133	0.0133	0.2541
28-APR-2021	ICICIM150	92.30	91.78	0.0056	0.0186	0.0186	0.3554
28-APR-2021	ICICIMCAP	85.80	85.19	0.0071	0.0161	0.0160	0.3057
28-APR-2021	ICICINF100	160.61	159.00	0.0101	0.0182	0.0182	0.3477
28-APR-2021	ICICINIFTY	157.95	155.93	0.0129	0.0148	0.0148	0.2828
28-APR-2021	ICICINV20	78.02	77.77	0.0032	0.0159	0.0158	0.3019
28-APR-2021	ICICINXT50	35.58	35.21	0.0105	0.0147	0.0146	0.2789
28-APR-2021	ICICIPRULI	520.85	526.70	-0.0112	0.0285	0.0284	0.5426
28-APR-2021	ICICISENSX	534.81	527.60	0.0136	0.0137	0.0137	0.2617
28-APR-2021	ICICITECH	260.11	259.57	0.0021	0.0137	0.0137	0.2617
28-APR-2021	ICIL	132.25	132.95	-0.0053	0.0404	0.0403	0.7699
28-APR-2021	ICRA	3391.70	3388.35	0.0010	0.0262	0.0261	0.4986
28-APR-2021	IDBI	35.70	34.55	0.0327	0.0366	0.0366	0.6992
28-APR-2021	IDBIGOLD	4365.75	4333.95	0.0073	0.0154	0.0154	0.2942
28-APR-2021	IDEA	8.65	8.70	-0.0058	0.0569	0.0567	1.0833
28-APR-2021	IDFC	49.30	49.45	-0.0030	0.0320	0.0319	0.6094
28-APR-2021	IDFCFIRSTB	54.65	53.35	0.0241	0.0315	0.0315	0.6018
28-APR-2021	IDFNIFTYET	155.34	152.13	0.0209	0.0251	0.0250	0.4776
28-APR-2021	IEX	370.10	376.40	-0.0169	0.0252	0.0252	0.4814
28-APR-2021	IFBAGRO	409.60	398.55	0.0273	0.0337	0.0337	0.6438
28-APR-2021	IFBIND	1002.50	965.70	0.0374	0.0337	0.0337	0.6438
28-APR-2021	IFCI	11.15	11.20	-0.0045	0.0410	0.0409	0.7814
28-APR-2021	IFGLEXPOR	371.80	366.20	0.0152	0.0399	0.0399	0.7623
28-APR-2021	IGARASHI	365.85	351.05	0.0413	0.0335	0.0335	0.6400
28-APR-2021	IGL	510.65	509.65	0.0020	0.0237	0.0237	0.4528
28-APR-2021	IGPL	482.75	477.90	0.0101	0.0371	0.0370	0.7069
28-APR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	IIFL	278.35	264.90	0.0495	0.0409	0.0409	0.7814
28-APR-2021	IIFLSEC	50.80	50.60	0.0039	0.0423	0.0422	0.8062
28-APR-2021	IIFLWAM	1110.95	1124.70	-0.0123	0.0240	0.0240	0.4585
28-APR-2021	IITL	56.95	55.80	0.0204	0.0370	0.0369	0.7050
28-APR-2021	IL&FSENGG	3.75	3.85	-0.0263	0.0333	0.0333	0.6362
28-APR-2021	IL&FSTRANS	2.50	2.45	0.0202	0.0426	0.0425	0.8120
28-APR-2021	IMAGICAA	5.70	5.45	0.0449	0.0387	0.0387	0.7394
28-APR-2021	IMFA	462.60	465.70	-0.0067	0.0321	0.0321	0.6133
28-APR-2021	IMPAL	657.85	651.15	0.0102	0.0205	0.0205	0.3917
28-APR-2021	IMPEXFERRO	0.95	0.95	0.0000	0.0879	0.0877	1.6755
28-APR-2021	INDBANK	13.50	13.35	0.0112	0.0426	0.0425	0.8120
28-APR-2021	INDHOTEL	113.65	112.95	0.0062	0.0279	0.0278	0.5311
28-APR-2021	INDIACEM	163.35	166.05	-0.0164	0.0317	0.0316	0.6037
28-APR-2021	INDIAGLYCO	474.40	474.80	-0.0008	0.0334	0.0334	0.6381
28-APR-2021	INDIAMART	8708.75	8462.15	0.0287	0.0320	0.0319	0.6094
28-APR-2021	INDIANB	113.40	112.00	0.0124	0.0352	0.0351	0.6706
28-APR-2021	INDIANCARD	131.30	127.65	0.0282	0.0300	0.0300	0.5731
28-APR-2021	INDIANHUME	173.30	173.25	0.0003	0.0297	0.0297	0.5674
28-APR-2021	INDIGO	1647.55	1640.45	0.0043	0.0271	0.0271	0.5177
28-APR-2021	INDIGOPNTS	2364.40	2321.35	0.0184	0.0155	0.0155	0.2961
28-APR-2021	INDIGRID	125.70	125.85	-0.0012	0.0113	0.0113	0.2159
28-APR-2021	INDINFR	116.75	116.75	0.0000	0.0049	0.0049	0.0936
28-APR-2021	INDLMETER	14.20	14.55	-0.0243	0.0417	0.0416	0.7948
28-APR-2021	INDNIPPON	369.50	366.90	0.0071	0.0294	0.0293	0.5598
28-APR-2021	INDOCO	336.20	330.95	0.0157	0.0314	0.0314	0.5999
28-APR-2021	INDORAMA	37.35	36.70	0.0176	0.0359	0.0358	0.6840
28-APR-2021	INDOSOLAR	1.75	1.80	-0.0282	0.0490	0.0489	0.9342
28-APR-2021	INDOSTAR	310.25	306.95	0.0107	0.0283	0.0282	0.5388
28-APR-2021	INDOTECH	95.80	96.30	-0.0052	0.0324	0.0323	0.6171
28-APR-2021	INDOTHAI	50.25	50.70	-0.0089	0.0389	0.0388	0.7413
28-APR-2021	INDOWIND	3.45	3.50	-0.0144	0.0368	0.0368	0.7031
28-APR-2021	INDRAMEDCO	71.75	64.20	0.1112	0.0282	0.0292	0.5579
28-APR-2021	INDSWFTLAB	84.70	84.85	-0.0018	0.0353	0.0352	0.6725
28-APR-2021	INDTERRAIN	28.40	28.45	-0.0018	0.0323	0.0322	0.6152
28-APR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	INDUSINDBK	926.90	882.45	0.0491	0.0407	0.0408	0.7795
28-APR-2021	INDUSTOWER	255.80	251.00	0.0189	0.0336	0.0336	0.6419
28-APR-2021	INEOSSTYRO	1141.65	1138.70	0.0026	0.0298	0.0298	0.5693
28-APR-2021	INFIBEAM	40.05	39.75	0.0075	0.0396	0.0395	0.7546
28-APR-2021	INFOBEAN	190.35	196.95	-0.0341	0.0332	0.0332	0.6343
28-APR-2021	INFOMEDIA	3.65	3.55	0.0278	0.1058	0.1056	2.0175
28-APR-2021	INFRABEES	421.10	417.60	0.0083	0.0160	0.0160	0.3057
28-APR-2021	INFY	1356.00	1348.50	0.0055	0.0203	0.0203	0.3878
28-APR-2021	INGERRAND	730.90	748.35	-0.0236	0.0211	0.0211	0.4031
28-APR-2021	INOXLEISUR	277.75	274.00	0.0136	0.0273	0.0273	0.5216
28-APR-2021	INOXWIND	77.70	80.45	-0.0348	0.0406	0.0406	0.7757
28-APR-2021	INSECTICID	489.50	489.60	-0.0002	0.0264	0.0263	0.5025
28-APR-2021	INSPIRISYS	49.00	48.70	0.0061	0.0399	0.0398	0.7604
28-APR-2021	INTELLECT	698.30	698.30	0.0000	0.0383	0.0382	0.7298
28-APR-2021	INTENTECH	42.85	44.65	-0.0411	0.0388	0.0388	0.7413
28-APR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-APR-2021	INVENTURE	24.55	24.70	-0.0061	0.0389	0.0388	0.7413
28-APR-2021	IOB	15.95	16.00	-0.0031	0.0374	0.0373	0.7126
28-APR-2021	IOC	89.40	88.85	0.0062	0.0204	0.0203	0.3878
28-APR-2021	IOLCP	617.75	616.95	0.0013	0.0364	0.0364	0.6954
28-APR-2021	IPCALAB	2045.55	2114.30	-0.0331	0.0238	0.0238	0.4547
28-APR-2021	IRB	106.15	105.00	0.0109	0.0328	0.0327	0.6247
28-APR-2021	IRBINVIT	53.99	53.78	0.0039	0.0181	0.0180	0.3439
28-APR-2021	IRCON	90.15	88.50	0.0185	0.0268	0.0267	0.5101
28-APR-2021	IRCTC	1795.65	1793.40	0.0013	0.0250	0.0250	0.4776
28-APR-2021	IRFC	21.15	21.20	-0.0024	0.0081	0.0081	0.1548
28-APR-2021	IRISDOREME	96.55	95.80	0.0078	0.0237	0.0236	0.4509
28-APR-2021	ISEC	465.80	461.90	0.0084	0.0280	0.0279	0.5330
28-APR-2021	ISFT	85.15	84.80	0.0041	0.0406	0.0405	0.7738
28-APR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ISMTLTD	10.60	10.10	0.0483	0.0397	0.0398	0.7604
28-APR-2021	ITC	205.50	205.40	0.0005	0.0193	0.0193	0.3687
28-APR-2021	ITDC	331.15	329.40	0.0053	0.0374	0.0373	0.7126
28-APR-2021	ITDCEM	73.75	73.65	0.0014	0.0380	0.0379	0.7241
28-APR-2021	ITI	109.10	108.25	0.0078	0.0338	0.0337	0.6438
28-APR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-APR-2021	IVC	5.00	5.05	-0.0100	0.0376	0.0375	0.7164
28-APR-2021	IVP	113.85	110.80	0.0272	0.0414	0.0413	0.7890
28-APR-2021	IVZINGOLD	4235.40	4292.35	-0.0134	0.0151	0.0151	0.2885
28-APR-2021	IVZINNIFTY	1588.30	1588.30	0.0000	0.0243	0.0242	0.4623
28-APR-2021	IZMO	67.15	69.70	-0.0373	0.0369	0.0369	0.7050
28-APR-2021	J&KBANK	24.10	23.45	0.0273	0.0365	0.0364	0.6954
28-APR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-APR-2021	JAGRAN	56.75	57.55	-0.0140	0.0238	0.0238	0.4547
28-APR-2021	JAGSNPHARM	97.75	97.05	0.0072	0.0433	0.0432	0.8253
28-APR-2021	JAIBALAJI	50.30	47.90	0.0489	0.0320	0.0321	0.6133
28-APR-2021	JAICORPLTD	86.00	85.10	0.0105	0.0310	0.0309	0.5903
28-APR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-APR-2021	JAINSTUDIO	1.90	1.75	0.0822	0.0799	0.0800	1.5284
28-APR-2021	JAMNAAUTO	68.75	67.20	0.0228	0.0335	0.0335	0.6400
28-APR-2021	JASH	393.45	401.85	-0.0211	0.0304	0.0304	0.5808
28-APR-2021	JAYAGROGN	149.70	153.55	-0.0254	0.0339	0.0339	0.6477
28-APR-2021	JAYBARMARU	260.85	264.20	-0.0128	0.0336	0.0335	0.6400
28-APR-2021	JAYNECOIND	14.05	13.40	0.0474	0.0376	0.0377	0.7203
28-APR-2021	JAYSREETEA	78.05	73.05	0.0662	0.0286	0.0289	0.5521
28-APR-2021	JBCHEPHARM	1337.95	1329.20	0.0066	0.0245	0.0244	0.4662
28-APR-2021	JBFIND	17.05	17.85	-0.0459	0.0394	0.0394	0.7527
28-APR-2021	JBMA	378.15	377.15	0.0026	0.0333	0.0332	0.6343
28-APR-2021	JCHAC	2384.70	2397.50	-0.0054	0.0266	0.0265	0.5063
28-APR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	JETAIRWAYS	95.55	90.80	0.0510	0.0452	0.0452	0.8635
28-APR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-APR-2021	JHS	20.20	20.55	-0.0172	0.0373	0.0373	0.7126
28-APR-2021	JIKIND	0.50	0.55	-0.0953	0.1080	0.1079	2.0614
28-APR-2021	JINDALPHOT	60.35	57.20	0.0536	0.0412	0.0413	0.7890
28-APR-2021	JINDALPOLY	711.90	730.45	-0.0257	0.0352	0.0351	0.6706
28-APR-2021	JINDALSAW	75.50	75.60	-0.0013	0.0314	0.0314	0.5999
28-APR-2021	JINDALSTEL	443.60	449.90	-0.0141	0.0375	0.0374	0.7145
28-APR-2021	JINDRILL	90.35	90.70	-0.0039	0.0322	0.0321	0.6133
28-APR-2021	JINDWORLD	45.90	46.15	-0.0054	0.0312	0.0312	0.5961
28-APR-2021	JISLDVREQS	13.85	13.25	0.0443	0.0366	0.0366	0.6992
28-APR-2021	JISLJALEQS	20.10	19.15	0.0484	0.0397	0.0398	0.7604
28-APR-2021	JITFINFRA	8.55	8.25	0.0357	0.0381	0.0381	0.7279
28-APR-2021	JIYAECO	5.05	4.95	0.0200	0.0329	0.0329	0.6286
28-APR-2021	JKCEMENT	2789.35	2793.25	-0.0014	0.0236	0.0236	0.4509
28-APR-2021	JKIL	186.75	183.20	0.0192	0.0315	0.0315	0.6018
28-APR-2021	JKLAKSHMI	405.05	400.50	0.0113	0.0252	0.0252	0.4814
28-APR-2021	JKPAPER	143.25	134.90	0.0601	0.0312	0.0314	0.5999
28-APR-2021	JKTYRE	116.95	111.65	0.0464	0.0324	0.0325	0.6209
28-APR-2021	JMA	40.25	38.55	0.0432	0.0349	0.0349	0.6668
28-APR-2021	JMCPROJECT	83.30	83.70	-0.0048	0.0349	0.0348	0.6649
28-APR-2021	JMFINANCIL	82.15	82.70	-0.0067	0.0276	0.0276	0.5273
28-APR-2021	JMTAUTOLTD	2.55	2.45	0.0400	0.0349	0.0349	0.6668
28-APR-2021	JOCIL	172.75	166.10	0.0393	0.0361	0.0361	0.6897
28-APR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	JPASSOCIAT	7.00	7.00	0.0000	0.0439	0.0438	0.8368
28-APR-2021	JPINFRATEC	1.50	1.50	0.0000	0.0441	0.0439	0.8387
28-APR-2021	JPPOWER	2.90	2.90	0.0000	0.0478	0.0476	0.9094
28-APR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	JSL	86.70	83.40	0.0388	0.0366	0.0366	0.6992
28-APR-2021	JSLHISAR	158.15	163.20	-0.0314	0.0345	0.0345	0.6591
28-APR-2021	JSWENERGY	107.10	106.15	0.0089	0.0300	0.0300	0.5731
28-APR-2021	JSWHL	3971.60	4000.45	-0.0072	0.0272	0.0271	0.5177
28-APR-2021	JSWISPL	41.65	39.75	0.0467	0.0340	0.0340	0.6496
28-APR-2021	JSWSTEEL	662.60	665.90	-0.0050	0.0279	0.0279	0.5330
28-APR-2021	JTEKTINDIA	82.75	81.55	0.0146	0.0327	0.0326	0.6228
28-APR-2021	JUBLFOOD	2901.90	2950.90	-0.0167	0.0248	0.0247	0.4719
28-APR-2021	JUBLINDS	335.05	304.50	0.0956	0.0405	0.0410	0.7833
28-APR-2021	JUBLINGREA	331.65	326.10	0.0169	0.0183	0.0183	0.3496
28-APR-2021	JUBLPHARMA	795.65	794.60	0.0013	0.0314	0.0314	0.5999
28-APR-2021	JUMPNET	8.65	8.25	0.0473	0.0309	0.0310	0.5923
28-APR-2021	JUNIORBEES	364.59	363.23	0.0037	0.0130	0.0130	0.2484
28-APR-2021	JUSTDIAL	871.95	869.60	0.0027	0.0420	0.0419	0.8005
28-APR-2021	JYOTHYLAB	150.40	151.10	-0.0046	0.0208	0.0207	0.3955
28-APR-2021	JYOTISTRUC	5.65	5.80	-0.0262	0.0712	0.0710	1.3565
28-APR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	KABRAEXTRU	171.45	164.55	0.0411	0.0398	0.0398	0.7604
28-APR-2021	KAJARIACER	934.35	911.55	0.0247	0.0221	0.0221	0.4222
28-APR-2021	KAKATCEM	184.30	187.00	-0.0145	0.0308	0.0307	0.5865
28-APR-2021	KALPATPOWR	376.15	375.60	0.0015	0.0260	0.0259	0.4948
28-APR-2021	KALYANIFRG	177.30	176.55	0.0042	0.0286	0.0286	0.5464
28-APR-2021	KALYANKJIL	61.65	61.40	0.0041	0.0086	0.0086	0.1643
28-APR-2021	KAMATHOTEL	29.85	30.45	-0.0199	0.0365	0.0364	0.6954
28-APR-2021	KAMDHENU	157.45	158.65	-0.0076	0.0368	0.0367	0.7012
28-APR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-APR-2021	KANANIIND	4.15	4.30	-0.0355	0.0461	0.0460	0.8788
28-APR-2021	KANORICHEM	125.60	122.85	0.0221	0.0379	0.0378	0.7222
28-APR-2021	KANPRPLA	141.85	137.90	0.0282	0.0194	0.0195	0.3725
28-APR-2021	KANSAINER	563.95	555.55	0.0150	0.0240	0.0239	0.4566
28-APR-2021	KAPSTON	91.15	94.80	-0.0393	0.0351	0.0352	0.6725
28-APR-2021	KARDA	118.95	121.10	-0.0179	0.0273	0.0273	0.5216
28-APR-2021	KARMAENG	12.85	12.80	0.0039	0.0432	0.0431	0.8234
28-APR-2021	KARURVYSYA	53.70	53.70	0.0000	0.0330	0.0329	0.6286
28-APR-2021	KAUSHALYA	1.25	1.45	-0.1484	0.0706	0.0712	1.3603
28-APR-2021	KAYA	285.70	287.65	-0.0068	0.0342	0.0341	0.6515
28-APR-2021	KCP	96.85	95.95	0.0093	0.0312	0.0312	0.5961
28-APR-2021	KCPSUGIND	15.90	15.10	0.0516	0.0308	0.0310	0.5923
28-APR-2021	KDDL	318.50	319.20	-0.0022	0.0385	0.0384	0.7336
28-APR-2021	KDDL-RE	173.30	123.95	0.3351	0.0735	0.0771	1.4730
28-APR-2021	KEC	399.45	396.95	0.0063	0.0247	0.0246	0.4700
28-APR-2021	KECL	13.05	13.00	0.0038	0.0313	0.0312	0.5961
28-APR-2021	KEERTI	26.20	26.15	0.0019	0.0248	0.0248	0.4738
28-APR-2021	KEI	514.50	521.20	-0.0129	0.0267	0.0266	0.5082
28-APR-2021	KELLTONTEC	69.35	70.00	-0.0093	0.0415	0.0414	0.7909
28-APR-2021	KENNAMET	1051.00	1041.75	0.0088	0.0258	0.0258	0.4929
28-APR-2021	KERNEX	45.55	43.40	0.0484	0.0375	0.0376	0.7183
28-APR-2021	KESORAMIND	75.20	72.65	0.0345	0.0391	0.0391	0.7470
28-APR-2021	KEYFINSERV	63.15	60.30	0.0462	0.0660	0.0660	1.2609
28-APR-2021	KHADIM	140.85	137.30	0.0255	0.0344	0.0344	0.6572
28-APR-2021	KHAICHEM	23.05	22.95	0.0043	0.0253	0.0252	0.4814
28-APR-2021	KHANDSE	14.05	14.20	-0.0106	0.0423	0.0422	0.8062
28-APR-2021	KICL	1576.65	1462.90	0.0749	0.0221	0.0227	0.4337
28-APR-2021	KILITCH	108.30	108.35	-0.0005	0.0365	0.0364	0.6954
28-APR-2021	KINGFA	602.70	586.15	0.0278	0.0329	0.0328	0.6266
28-APR-2021	KIOCL	154.80	153.35	0.0094	0.0361	0.0360	0.6878
28-APR-2021	KIRIINDUS	446.40	416.05	0.0704	0.0310	0.0314	0.5999
28-APR-2021	KIRLFER	193.65	192.80	0.0044	0.0291	0.0291	0.5560
28-APR-2021	KIRLOSBROS	238.65	233.10	0.0235	0.0375	0.0375	0.7164
28-APR-2021	KIRLOSENG	172.70	172.40	0.0017	0.0283	0.0283	0.5407
28-APR-2021	KIRLOSIND	1259.75	1263.75	-0.0032	0.0325	0.0325	0.6209
28-APR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	KITEX	97.45	97.25	0.0021	0.0263	0.0263	0.5025
28-APR-2021	KKCL	843.35	825.45	0.0215	0.0193	0.0193	0.3687
28-APR-2021	KMSUGAR	13.60	13.30	0.0223	0.0370	0.0370	0.7069
28-APR-2021	KNRCON	194.25	192.05	0.0114	0.0254	0.0253	0.4834
28-APR-2021	KOKUYOCMLN	55.70	54.95	0.0136	0.0322	0.0321	0.6133
28-APR-2021	KOLTEPATIL	222.70	226.75	-0.0180	0.0302	0.0302	0.5770
28-APR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	KOPRAN	180.35	165.40	0.0865	0.0388	0.0391	0.7470
28-APR-2021	KOTAKBANK	1811.45	1750.30	0.0343	0.0240	0.0240	0.4585
28-APR-2021	KOTAKBKETF	339.48	329.58	0.0296	0.0217	0.0217	0.4146
28-APR-2021	KOTAKGOLD	409.00	413.90	-0.0119	0.0092	0.0092	0.1758
28-APR-2021	KOTAKIT	25.90	26.00	-0.0039	0.0057	0.0057	0.1089
28-APR-2021	KOTAKNIFTY	155.10	153.05	0.0133	0.0134	0.0134	0.2560
28-APR-2021	KOTAKNV20	79.56	79.44	0.0015	0.0132	0.0131	0.2503
28-APR-2021	KOTAKPSUBK	204.67	200.62	0.0200	0.0253	0.0253	0.4834
28-APR-2021	KOTARISUG	25.15	24.30	0.0344	0.0413	0.0412	0.7871
28-APR-2021	KOTHARIPET	29.35	29.75	-0.0135	0.0363	0.0362	0.6916
28-APR-2021	KOTHARIPRO	62.65	63.85	-0.0190	0.0335	0.0334	0.6381
28-APR-2021	KPITTECH	194.10	197.85	-0.0191	0.0326	0.0325	0.6209
28-APR-2021	KPRMILL	1346.35	1305.90	0.0305	0.0305	0.0305	0.5827
28-APR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	KRBL	185.50	180.35	0.0282	0.0360	0.0360	0.6878
28-APR-2021	KREBSBIO	126.50	132.75	-0.0482	0.0441	0.0441	0.8425
28-APR-2021	KRIDHANINF	4.10	4.30	-0.0476	0.0388	0.0389	0.7432
28-APR-2021	KRISHANA	87.85	88.75	-0.0102	0.0262	0.0261	0.4986
28-APR-2021	KSB	875.30	892.25	-0.0192	0.0249	0.0249	0.4757
28-APR-2021	KSCL	595.25	577.45	0.0304	0.0291	0.0291	0.5560
28-APR-2021	KSL	364.15	361.10	0.0084	0.0280	0.0279	0.5330
28-APR-2021	KTKBANK	62.05	61.35	0.0113	0.0252	0.0251	0.4795
28-APR-2021	KUANTUM	63.55	61.30	0.0360	0.0377	0.0376	0.7183
28-APR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-APR-2021	L&TFH	91.85	88.45	0.0377	0.0336	0.0336	0.6419
28-APR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	LAKPRE	4.95	4.95	0.0000	0.1804	0.1800	3.4389
28-APR-2021	LALPATHLAB	2859.60	2815.85	0.0154	0.0270	0.0270	0.5158
28-APR-2021	LAMBODHARA	53.75	52.95	0.0150	0.0443	0.0442	0.8444
28-APR-2021	LAOPALA	227.95	220.85	0.0316	0.0250	0.0250	0.4776
28-APR-2021	LASA	78.45	75.80	0.0344	0.0363	0.0363	0.6935
28-APR-2021	LAURUSLABS	474.70	467.25	0.0158	0.0293	0.0293	0.5598
28-APR-2021	LAXMIMACH	6120.30	6107.80	0.0020	0.0259	0.0258	0.4929
28-APR-2021	LCCINFOTEC	2.20	2.20	0.0000	0.2115	0.2109	4.0292
28-APR-2021	LEMONTREE	35.40	36.35	-0.0265	0.0343	0.0342	0.6534
28-APR-2021	LFIC	79.30	78.20	0.0140	0.0355	0.0354	0.6763
28-APR-2021	LGBBROSLTD	304.40	296.60	0.0260	0.0306	0.0306	0.5846
28-APR-2021	LGBFORGE	3.85	4.05	-0.0506	0.0393	0.0394	0.7527
28-APR-2021	LIBAS	44.25	44.25	0.0000	0.0275	0.0274	0.5235
28-APR-2021	LIBERTSHOE	124.80	124.20	0.0048	0.0292	0.0291	0.5560
28-APR-2021	LICHSGFIN	415.15	402.15	0.0318	0.0295	0.0295	0.5636
28-APR-2021	LICNETFGSC	21.92	21.92	0.0000	0.0130	0.0130	0.2484
28-APR-2021	LICNETFN50	169.02	164.53	0.0269	0.0243	0.0243	0.4643
28-APR-2021	LICNETFSEN	524.65	514.00	0.0205	0.0269	0.0269	0.5139
28-APR-2021	LICNFNHGP	151.99	155.91	-0.0255	0.0259	0.0259	0.4948
28-APR-2021	LIKHITHA	380.95	380.45	0.0013	0.0255	0.0254	0.4853
28-APR-2021	LINCOLN	253.40	255.25	-0.0073	0.0306	0.0306	0.5846
28-APR-2021	LINCPEN	147.15	146.85	0.0020	0.0260	0.0259	0.4948
28-APR-2021	LINDEINDIA	1840.75	1888.10	-0.0254	0.0281	0.0281	0.5368
28-APR-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0011	0.0011	0.0210
28-APR-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
28-APR-2021	LODHA	615.65	604.45	0.0184	0.0093	0.0094	0.1796
28-APR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	LOKESHMACH	48.60	49.90	-0.0264	0.0397	0.0397	0.7585
28-APR-2021	LOTUSEYE	42.40	43.15	-0.0175	0.0333	0.0332	0.6343
28-APR-2021	LOVABLE	98.40	83.45	0.1648	0.0355	0.0373	0.7126
28-APR-2021	LPDC	2.00	1.95	0.0253	0.0520	0.0519	0.9915
28-APR-2021	LSIL	1.35	1.30	0.0377	0.0476	0.0476	0.9094
28-APR-2021	LT	1375.85	1380.65	-0.0035	0.0213	0.0212	0.4050
28-APR-2021	LTI	3890.90	3909.75	-0.0048	0.0257	0.0256	0.4891
28-APR-2021	LTTS	2624.40	2592.70	0.0122	0.0272	0.0271	0.5177
28-APR-2021	LUMAXIND	1543.75	1521.45	0.0146	0.0271	0.0270	0.5158
28-APR-2021	LUMAXTECH	153.65	149.40	0.0281	0.0359	0.0358	0.6840
28-APR-2021	LUPIN	1054.70	1066.50	-0.0111	0.0219	0.0218	0.4165
28-APR-2021	LUXIND	1934.70	1890.65	0.0230	0.0211	0.0211	0.4031
28-APR-2021	LXCHEM	210.05	195.05	0.0741	0.0150	0.0159	0.3038
28-APR-2021	LYKALABS	37.50	35.75	0.0478	0.0371	0.0372	0.7107
28-APR-2021	LYPSAGEMS	4.15	4.15	0.0000	0.0433	0.0432	0.8253
28-APR-2021	M&M	782.10	778.40	0.0047	0.0256	0.0256	0.4891
28-APR-2021	M&MFIN	167.50	165.00	0.0150	0.0374	0.0374	0.7145
28-APR-2021	M100	25.43	25.20	0.0091	0.0145	0.0144	0.2751
28-APR-2021	M50	145.90	143.33	0.0178	0.0155	0.0155	0.2961
28-APR-2021	MAANALU	158.70	159.80	-0.0069	0.0440	0.0439	0.8387
28-APR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MACPOWER	91.55	94.65	-0.0333	0.0370	0.0370	0.7069
28-APR-2021	MADHAV	48.55	48.85	-0.0062	0.0371	0.0370	0.7069
28-APR-2021	MADHUCON	4.90	5.10	-0.0400	0.0401	0.0401	0.7661
28-APR-2021	MADRASFERT	25.30	25.90	-0.0234	0.0387	0.0387	0.7394
28-APR-2021	MAESGETF	25.32	25.11	0.0083	0.0075	0.0075	0.1433
28-APR-2021	MAGADSUGAR	133.60	125.60	0.0617	0.0341	0.0343	0.6553
28-APR-2021	MAGMA	118.70	117.15	0.0131	0.0391	0.0390	0.7451
28-APR-2021	MAGNUM	4.40	4.25	0.0347	0.0453	0.0453	0.8655
28-APR-2021	MAHABANK	23.85	23.60	0.0105	0.0400	0.0399	0.7623
28-APR-2021	MAHAPEXLTD	68.00	66.85	0.0171	0.0603	0.0602	1.1501
28-APR-2021	MAHASTEEL	92.25	99.65	-0.0772	0.0360	0.0363	0.6935
28-APR-2021	MAHEPC	148.75	149.85	-0.0074	0.0291	0.0290	0.5540
28-APR-2021	MAHESHWARI	112.95	120.75	-0.0668	0.0327	0.0329	0.6286
28-APR-2021	MAHINDCIE	174.55	164.70	0.0581	0.0309	0.0311	0.5942
28-APR-2021	MAHLIFE	479.15	496.50	-0.0356	0.0238	0.0239	0.4566
28-APR-2021	MAHLOG	551.85	549.65	0.0040	0.0284	0.0283	0.5407
28-APR-2021	MAHSCOOTER	3638.60	3466.00	0.0486	0.0263	0.0264	0.5044
28-APR-2021	MAHSEAMLES	274.60	277.70	-0.0112	0.0228	0.0228	0.4356
28-APR-2021	MAITHANALL	760.60	775.80	-0.0198	0.0313	0.0313	0.5980
28-APR-2021	MAJESCO	72.05	71.55	0.0070	0.0338	0.0337	0.6438
28-APR-2021	MALUPAPER	25.65	25.05	0.0237	0.0353	0.0353	0.6744
28-APR-2021	MAN50ETF	152.13	149.79	0.0155	0.0160	0.0160	0.3057
28-APR-2021	MANAKALUCO	10.60	10.15	0.0434	0.0402	0.0402	0.7680
28-APR-2021	MANAKCOAT	15.35	14.70	0.0433	0.0497	0.0497	0.9495
28-APR-2021	MANAKSIA	57.00	57.65	-0.0113	0.0296	0.0296	0.5655
28-APR-2021	MANAKSTEEL	24.90	25.70	-0.0316	0.0381	0.0381	0.7279
28-APR-2021	MANALIPETC	81.20	79.40	0.0224	0.0404	0.0404	0.7718
28-APR-2021	MANAPPURAM	148.80	147.30	0.0101	0.0313	0.0313	0.5980
28-APR-2021	MANGALAM	142.85	144.90	-0.0142	0.0410	0.0409	0.7814
28-APR-2021	MANGCHEFER	72.25	72.85	-0.0083	0.0404	0.0403	0.7699
28-APR-2021	MANGLMCEM	279.35	277.40	0.0070	0.0268	0.0267	0.5101
28-APR-2021	MANGTIMBER	10.80	10.85	-0.0046	0.0353	0.0352	0.6725
28-APR-2021	MANINDS	83.95	84.55	-0.0071	0.0349	0.0348	0.6649
28-APR-2021	MANINFRA	38.85	38.90	-0.0013	0.0350	0.0349	0.6668
28-APR-2021	MANUGRAPH	11.65	11.25	0.0349	0.0366	0.0366	0.6992
28-APR-2021	MANXT50	348.74	345.55	0.0092	0.0165	0.0165	0.3152
28-APR-2021	MARALOVER	34.50	33.80	0.0205	0.0350	0.0349	0.6668
28-APR-2021	MARATHON	49.95	52.10	-0.0421	0.0360	0.0360	0.6878
28-APR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MARICO	411.40	407.35	0.0099	0.0143	0.0143	0.2732
28-APR-2021	MARINE	73.90	70.20	0.0514	0.0188	0.0191	0.3649
28-APR-2021	MARKSANS	73.30	69.30	0.0561	0.0377	0.0378	0.7222
28-APR-2021	MARUTI	6573.75	6567.65	0.0009	0.0228	0.0227	0.4337
28-APR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MASFIN	816.05	799.90	0.0200	0.0269	0.0269	0.5139
28-APR-2021	MASKINVEST	28.50	28.50	0.0000	0.0267	0.0266	0.5082
28-APR-2021	MASTEK	1526.35	1502.20	0.0159	0.0353	0.0352	0.6725
28-APR-2021	MATRIMONY	904.20	872.20	0.0360	0.0365	0.0365	0.6973
28-APR-2021	MAWANASUG	40.05	39.65	0.0100	0.0369	0.0368	0.7031
28-APR-2021	MAXHEALTH	226.10	227.45	-0.0060	0.0223	0.0223	0.4260
28-APR-2021	MAXIND	65.30	65.15	0.0023	0.0184	0.0183	0.3496
28-APR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MAXVIL	55.75	55.15	0.0108	0.0305	0.0304	0.5808
28-APR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MAYURUNIQ	457.00	459.10	-0.0046	0.0332	0.0331	0.6324
28-APR-2021	MAZDA	446.80	449.60	-0.0062	0.0271	0.0270	0.5158
28-APR-2021	MAZDOCK	202.60	202.60	0.0000	0.0216	0.0216	0.4127
28-APR-2021	MBAPL	82.95	80.90	0.0250	0.0253	0.0253	0.4834
28-APR-2021	MBECL	7.65	7.55	0.0132	0.0393	0.0392	0.7489
28-APR-2021	MBLINFRA	18.40	18.50	-0.0054	0.0355	0.0354	0.6763
28-APR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MCDHOLDING	39.40	39.70	-0.0076	0.0326	0.0325	0.6209
28-APR-2021	MCDOWELL-N	536.15	520.85	0.0290	0.0206	0.0206	0.3936
28-APR-2021	MCL	87.35	89.65	-0.0260	0.0382	0.0382	0.7298
28-APR-2021	MCLEODRUSS	22.75	22.40	0.0155	0.0364	0.0363	0.6935
28-APR-2021	MCX	1530.20	1537.90	-0.0050	0.0260	0.0259	0.4948
28-APR-2021	MEGASOFT	14.30	11.95	0.1795	0.0357	0.0378	0.7222
28-APR-2021	MEGH	129.60	127.70	0.0148	0.0372	0.0371	0.7088
28-APR-2021	MELSTAR	1.90	1.95	-0.0260	0.0884	0.0882	1.6851
28-APR-2021	MENONBE	54.85	53.05	0.0334	0.0322	0.0322	0.6152
28-APR-2021	MEP	15.60	15.55	0.0032	0.0391	0.0390	0.7451
28-APR-2021	MERCATOR	0.90	0.85	0.0572	0.0416	0.0417	0.7967
28-APR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-APR-2021	METALFORGE	5.00	5.00	0.0000	0.0406	0.0405	0.7738
28-APR-2021	METROPOLIS	2440.75	2411.90	0.0119	0.0259	0.0259	0.4948
28-APR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MFSL	919.50	891.15	0.0313	0.0310	0.0310	0.5923
28-APR-2021	MGEL	46.70	46.60	0.0021	0.0179	0.0179	0.3420
28-APR-2021	MGL	1109.65	1107.95	0.0015	0.0235	0.0234	0.4471
28-APR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MHRIL	214.65	214.65	0.0000	0.0243	0.0243	0.4643
28-APR-2021	MIC	0.70	0.70	0.0000	0.0628	0.0626	1.1960
28-APR-2021	MIDHANI	184.85	181.45	0.0186	0.0281	0.0281	0.5368
28-APR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MINDACORP	102.20	98.20	0.0399	0.0320	0.0321	0.6133
28-APR-2021	MINDAIND	541.25	532.05	0.0171	0.0297	0.0297	0.5674
28-APR-2021	MINDSPACE	299.04	298.64	0.0013	0.0073	0.0073	0.1395
28-APR-2021	MINDTECK	53.35	50.75	0.0500	0.0359	0.0359	0.6859
28-APR-2021	MINDTREE	2129.30	2054.80	0.0356	0.0278	0.0279	0.5330
28-APR-2021	MIRCELECTR	14.05	13.90	0.0107	0.0357	0.0356	0.6801
28-APR-2021	MIRZAINT	46.10	45.90	0.0043	0.0307	0.0306	0.5846
28-APR-2021	MITTAL	10.10	9.50	0.0612	0.0313	0.0316	0.6037
28-APR-2021	MMFL	466.20	462.60	0.0078	0.0320	0.0320	0.6114
28-APR-2021	MMP	90.10	92.35	-0.0247	0.0342	0.0341	0.6515
28-APR-2021	MMTC	41.20	42.20	-0.0240	0.0396	0.0395	0.7546
28-APR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MODIRUBBER	78.25	74.25	0.0525	0.0508	0.0508	0.9705
28-APR-2021	MOHITIND	6.65	6.90	-0.0369	0.0555	0.0554	1.0584
28-APR-2021	MOHOTAIND	6.30	6.50	-0.0313	0.0450	0.0449	0.8578
28-APR-2021	MOIL	154.70	154.15	0.0036	0.0257	0.0257	0.4910
28-APR-2021	MOLDTECH	48.35	47.70	0.0135	0.0285	0.0284	0.5426
28-APR-2021	MOLDTKPAC	430.10	412.20	0.0425	0.0247	0.0248	0.4738
28-APR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
28-APR-2021	MONTECARLO	232.60	233.60	-0.0043	0.0279	0.0278	0.5311
28-APR-2021	MORARJEE	14.35	14.45	-0.0069	0.0397	0.0396	0.7566
28-APR-2021	MOREPENLAB	55.30	50.50	0.0908	0.0442	0.0446	0.8521
28-APR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	MOTHERSUMI	221.65	215.65	0.0274	0.0350	0.0350	0.6687
28-APR-2021	MOTILALOFS	608.50	602.65	0.0097	0.0248	0.0248	0.4738
28-APR-2021	MOTOGENFIN	20.25	20.70	-0.0220	0.0395	0.0394	0.7527
28-APR-2021	MPHASIS	1748.90	1705.15	0.0253	0.0251	0.0251	0.4795
28-APR-2021	MPSLTD	610.95	612.25	-0.0021	0.0339	0.0338	0.6457
28-APR-2021	MRF	78062.60	78011.50	0.0007	0.0203	0.0203	0.3878
28-APR-2021	MRO-TEK	22.85	24.05	-0.0512	0.0558	0.0558	1.0661
28-APR-2021	MRPL	37.95	38.20	-0.0066	0.0295	0.0295	0.5636
28-APR-2021	MSPL	10.50	10.25	0.0241	0.0368	0.0368	0.7031
28-APR-2021	MSTCLTD	267.65	266.60	0.0039	0.0437	0.0436	0.8330
28-APR-2021	MTARTECH	956.85	946.15	0.0112	0.0114	0.0114	0.2178
28-APR-2021	MTEDUCARE	6.85	6.90	-0.0073	0.0346	0.0345	0.6591
28-APR-2021	MTNL	16.10	16.40	-0.0185	0.0448	0.0448	0.8559
28-APR-2021	MUKANDLTD	106.85	110.55	-0.0340	0.0413	0.0413	0.7890
28-APR-2021	MUKTAARTS	28.60	28.00	0.0212	0.0328	0.0328	0.6266
28-APR-2021	MUNJALAU	52.85	52.10	0.0143	0.0342	0.0342	0.6534
28-APR-2021	MUNJALSHOW	136.40	133.85	0.0189	0.0276	0.0275	0.5254
28-APR-2021	MURUDCERA	20.00	19.45	0.0279	0.0390	0.0390	0.7451
28-APR-2021	MUTHOOTCAP	381.80	369.45	0.0329	0.0299	0.0299	0.5712
28-APR-2021	MUTHOOTFIN	1177.85	1176.25	0.0014	0.0275	0.0274	0.5235
28-APR-2021	N100	1028.34	1032.34	-0.0039	0.0168	0.0168	0.3210
28-APR-2021	NACLIND	37.85	37.55	0.0080	0.0314	0.0314	0.5999
28-APR-2021	NAGAFERT	5.80	5.50	0.0531	0.0328	0.0329	0.6286
28-APR-2021	NAGREEKCAP	6.40	6.40	0.0000	0.0658	0.0656	1.2533
28-APR-2021	NAGREEKEXP	17.35	17.00	0.0204	0.0397	0.0396	0.7566
28-APR-2021	NAHARCAP	92.35	91.45	0.0098	0.0341	0.0340	0.6496
28-APR-2021	NAHARINDUS	43.45	42.55	0.0209	0.0323	0.0322	0.6152
28-APR-2021	NAHARPOLY	115.65	113.90	0.0152	0.0410	0.0409	0.7814
28-APR-2021	NAHARSPING	95.15	94.40	0.0079	0.0339	0.0338	0.6457
28-APR-2021	NAM-INDIA	341.40	340.65	0.0022	0.0305	0.0304	0.5808
28-APR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	NATCOPHARM	902.95	921.20	-0.0200	0.0219	0.0219	0.4184
28-APR-2021	NATHBIOGEN	355.05	338.90	0.0466	0.0336	0.0336	0.6419
28-APR-2021	NATIONALUM	61.05	60.90	0.0025	0.0282	0.0282	0.5388
28-APR-2021	NATNLSTEEL	4.75	4.65	0.0213	0.0456	0.0455	0.8693
28-APR-2021	NAUKRI	5020.85	4949.90	0.0142	0.0296	0.0296	0.5655
28-APR-2021	NAVINFLUOR	3350.70	3462.05	-0.0327	0.0305	0.0305	0.5827
28-APR-2021	NAVKARCORP	34.70	34.20	0.0145	0.0405	0.0404	0.7718
28-APR-2021	NAVNETEDUL	74.70	74.95	-0.0033	0.0226	0.0225	0.4299
28-APR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	NAZARA	1790.05	1686.30	0.0597	0.0142	0.0148	0.2828
28-APR-2021	NBCC	41.75	41.65	0.0024	0.0349	0.0348	0.6649
28-APR-2021	NBIFIN	1912.70	1919.90	-0.0038	0.0283	0.0283	0.5407
28-APR-2021	NBVENTURES	73.20	72.45	0.0103	0.0310	0.0309	0.5903
28-APR-2021	NCC	75.60	74.50	0.0147	0.0409	0.0408	0.7795
28-APR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-APR-2021	NCLIND	180.20	178.40	0.0100	0.0302	0.0302	0.5770
28-APR-2021	NCPSESDL24	103.85	103.75	0.0010	0.0015	0.0015	0.0287
28-APR-2021	NDGL	786.25	758.05	0.0365	0.0388	0.0388	0.7413
28-APR-2021	NDL	31.75	31.25	0.0159	0.0353	0.0352	0.6725
28-APR-2021	NDRAUTO	197.60	194.80	0.0143	0.0343	0.0342	0.6534
28-APR-2021	NDTV	54.90	54.10	0.0147	0.0319	0.0319	0.6094
28-APR-2021	NECCLTD	8.45	8.65	-0.0234	0.0368	0.0367	0.7012
28-APR-2021	NECLIFE	26.75	24.60	0.0838	0.0407	0.0410	0.7833
28-APR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	NELCAST	67.25	64.25	0.0456	0.0369	0.0370	0.7069
28-APR-2021	NELCO	190.30	188.00	0.0122	0.0286	0.0285	0.5445
28-APR-2021	NEOGEN	871.35	876.05	-0.0054	0.0320	0.0319	0.6094
28-APR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-APR-2021	NESCO	508.80	508.45	0.0007	0.0238	0.0237	0.4528
28-APR-2021	NESTLEIND	16631.55	16779.15	-0.0088	0.0178	0.0178	0.3401
28-APR-2021	NETF	178.23	176.49	0.0098	0.0251	0.0250	0.4776
28-APR-2021	NETFCONSUM	64.08	63.44	0.0100	0.0163	0.0163	0.3114
28-APR-2021	NETFDIVOPP	36.77	36.31	0.0126	0.0225	0.0225	0.4299
28-APR-2021	NETFGILT5Y	48.13	48.14	-0.0002	0.0005	0.0005	0.0096
28-APR-2021	NETFIT	26.13	26.03	0.0038	0.0127	0.0127	0.2426
28-APR-2021	NETFLTGILT	22.27	22.34	-0.0031	0.0109	0.0109	0.2082
28-APR-2021	NETFMID150	93.01	91.62	0.0151	0.0181	0.0181	0.3458
28-APR-2021	NETFNIF100	154.70	151.18	0.0230	0.0228	0.0228	0.4356
28-APR-2021	NETFNV20	81.18	80.17	0.0125	0.0185	0.0185	0.3534
28-APR-2021	NETFSDL26	102.45	102.46	-0.0001	0.0006	0.0006	0.0115
28-APR-2021	NETWORK18	41.20	40.45	0.0184	0.0314	0.0313	0.5980
28-APR-2021	NEULANDLAB	2452.05	2438.20	0.0057	0.0397	0.0396	0.7566
28-APR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	NEWGEN	325.55	325.80	-0.0008	0.0293	0.0293	0.5598
28-APR-2021	NEXTMEDIA	4.45	4.55	-0.0222	0.0505	0.0504	0.9629
28-APR-2021	NFL	53.95	54.75	-0.0147	0.0378	0.0377	0.7203
28-APR-2021	NH	416.65	398.15	0.0454	0.0240	0.0241	0.4604
28-APR-2021	NHPC	24.45	24.30	0.0062	0.0212	0.0211	0.4031
28-APR-2021	NIACL	148.10	149.45	-0.0091	0.0369	0.0368	0.7031
28-APR-2021	NIBL	19.75	18.80	0.0493	0.0471	0.0471	0.8998
28-APR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-APR-2021	NIFTYBEES	158.90	156.82	0.0132	0.0152	0.0152	0.2904
28-APR-2021	NIFTYEES	18816.40	18705.00	0.0059	0.0279	0.0278	0.5311
28-APR-2021	NIITLTD	172.05	172.70	-0.0038	0.0331	0.0330	0.6305
28-APR-2021	NILAINFRA	4.40	4.30	0.0230	0.0404	0.0404	0.7718
28-APR-2021	NILASPACES	1.35	1.35	0.0000	0.0428	0.0427	0.8158
28-APR-2021	NILKAMAL	1962.05	1923.35	0.0199	0.0222	0.0222	0.4241
28-APR-2021	NIPPOBATRY	749.80	741.45	0.0112	0.0311	0.0311	0.5942
28-APR-2021	NIRAJ	40.35	39.80	0.0137	0.0206	0.0205	0.3917
28-APR-2021	NITCO	19.25	19.45	-0.0103	0.0319	0.0318	0.6075
28-APR-2021	NITINFIRE	0.60	0.65	-0.0800	0.0715	0.0715	1.3660
28-APR-2021	NITINSPIN	87.55	88.85	-0.0147	0.0324	0.0324	0.6190
28-APR-2021	NITIRAJ	41.95	42.80	-0.0201	0.0009	0.0017	0.0325
28-APR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	NKIND	26.60	24.20	0.0946	0.0577	0.0580	1.1081
28-APR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	NLCINDIA	47.45	47.30	0.0032	0.0207	0.0206	0.3936
28-APR-2021	NMDC	147.55	146.45	0.0075	0.0278	0.0277	0.5292
28-APR-2021	NOCIL	182.60	180.45	0.0118	0.0334	0.0333	0.6362
28-APR-2021	NOIDATOLL	5.85	5.95	-0.0169	0.0350	0.0349	0.6668
28-APR-2021	NORBTEAEXP	5.60	5.85	-0.0437	0.0274	0.0275	0.5254
28-APR-2021	NOVARTIND	652.85	652.30	0.0008	0.0587	0.0585	1.1176
28-APR-2021	NPBET	174.19	175.41	-0.0070	0.0214	0.0213	0.4069
28-APR-2021	NRAIL	211.15	207.05	0.0196	0.0326	0.0325	0.6209
28-APR-2021	NRBBEARING	104.75	102.00	0.0266	0.0322	0.0322	0.6152
28-APR-2021	NSIL	1441.90	1396.85	0.0317	0.0316	0.0316	0.6037
28-APR-2021	NTL	0.80	0.80	0.0000	0.0917	0.0915	1.7481
28-APR-2021	NTPC	103.60	102.05	0.0151	0.0200	0.0200	0.3821
28-APR-2021	NUCLEUS	542.60	553.95	-0.0207	0.0296	0.0295	0.5636
28-APR-2021	NURECA	1340.20	1410.75	-0.0513	0.0244	0.0246	0.4700
28-APR-2021	NXTDIGITAL	465.40	462.70	0.0058	0.0268	0.0267	0.5101
28-APR-2021	OAL	916.35	863.80	0.0591	0.0372	0.0373	0.7126
28-APR-2021	OBEROIRLTY	544.45	537.60	0.0127	0.0277	0.0277	0.5292
28-APR-2021	OCCL	948.55	899.10	0.0535	0.0235	0.0238	0.4547
28-APR-2021	OEGIL	29.45	29.45	0.0000	0.0025	0.0024	0.0459
28-APR-2021	OFSS	3554.15	3401.45	0.0439	0.0215	0.0217	0.4146
28-APR-2021	OIL	118.80	116.00	0.0239	0.0257	0.0257	0.4910
28-APR-2021	OILCOUNTUB	6.70	6.15	0.0857	0.0413	0.0416	0.7948
28-APR-2021	OLECTRA	189.10	188.95	0.0008	0.0368	0.0368	0.7031
28-APR-2021	OMAXAUTO	40.85	40.60	0.0061	0.0376	0.0375	0.7164
28-APR-2021	OMAXE	68.35	69.10	-0.0109	0.0250	0.0250	0.4776
28-APR-2021	OMINFRAL	20.75	20.85	-0.0048	0.0360	0.0359	0.6859
28-APR-2021	ONELIFECAP	6.35	6.60	-0.0386	0.0585	0.0585	1.1176
28-APR-2021	ONEPOINT	16.00	16.15	-0.0093	0.0393	0.0392	0.7489
28-APR-2021	ONGC	103.90	103.20	0.0068	0.0282	0.0281	0.5368
28-APR-2021	ONMOBILE	101.70	101.80	-0.0010	0.0446	0.0445	0.8502
28-APR-2021	ONWARDTEC	114.45	116.85	-0.0208	0.0427	0.0426	0.8139
28-APR-2021	OPTIEMUS	126.75	121.50	0.0423	0.0400	0.0400	0.7642
28-APR-2021	OPTOCIRCUI	5.30	5.10	0.0385	0.0426	0.0425	0.8120
28-APR-2021	ORBTEXP	58.30	59.85	-0.0262	0.0327	0.0327	0.6247
28-APR-2021	ORCHPHARMA	1665.60	1786.05	-0.0698	0.0335	0.0338	0.6457
28-APR-2021	ORICONENT	22.05	21.00	0.0488	0.0338	0.0339	0.6477
28-APR-2021	ORIENTABRA	24.40	24.20	0.0082	0.0337	0.0336	0.6419
28-APR-2021	ORIENTALTL	7.40	7.50	-0.0134	0.0391	0.0390	0.7451
28-APR-2021	ORIENTBELL	215.80	211.25	0.0213	0.0364	0.0363	0.6935
28-APR-2021	ORIENTCEM	105.45	107.00	-0.0146	0.0320	0.0320	0.6114
28-APR-2021	ORIENTELEC	277.35	281.60	-0.0152	0.0246	0.0246	0.4700
28-APR-2021	ORIENTHOT	25.60	25.75	-0.0058	0.0288	0.0288	0.5502
28-APR-2021	ORIENTLTD	79.90	80.05	-0.0019	0.0374	0.0373	0.7126
28-APR-2021	ORIENTPPR	23.60	23.20	0.0171	0.0342	0.0342	0.6534
28-APR-2021	ORIENTREF	300.55	309.80	-0.0303	0.0296	0.0296	0.5655
28-APR-2021	ORISSAMINE	2426.30	2421.55	0.0020	0.0370	0.0369	0.7050
28-APR-2021	ORTEL	1.05	1.00	0.0488	0.0863	0.0862	1.6468
28-APR-2021	ORTINLAB	30.60	29.75	0.0282	0.0217	0.0217	0.4146
28-APR-2021	OSWALAGRO	9.70	9.55	0.0156	0.0385	0.0384	0.7336
28-APR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PAEL	8.15	8.50	-0.0420	0.0784	0.0782	1.4940
28-APR-2021	PAGEIND	30035.70	30196.10	-0.0053	0.0242	0.0242	0.4623
28-APR-2021	PAISALO	623.20	630.05	-0.0109	0.0361	0.0360	0.6878
28-APR-2021	PALASHSECU	51.05	50.95	0.0020	0.0427	0.0426	0.8139
28-APR-2021	PALREDTEC	144.20	137.65	0.0465	0.0402	0.0402	0.7680
28-APR-2021	PANACEABIO	367.70	387.15	-0.0515	0.0420	0.0421	0.8043
28-APR-2021	PANACHE	57.25	57.05	0.0035	0.0383	0.0382	0.7298
28-APR-2021	PANAMAPET	182.15	181.45	0.0039	0.0420	0.0419	0.8005
28-APR-2021	PARACABLES	9.10	9.00	0.0110	0.0383	0.0382	0.7298
28-APR-2021	PARAGMILK	114.15	111.90	0.0199	0.0316	0.0315	0.6018
28-APR-2021	PARSVNATH	8.05	8.00	0.0062	0.0371	0.0370	0.7069
28-APR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PATELENG	12.55	11.75	0.0659	0.0391	0.0393	0.7508
28-APR-2021	PATINTLOG	19.10	18.35	0.0401	0.0410	0.0410	0.7833
28-APR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PATSPINLTD	4.50	4.45	0.0112	0.0527	0.0526	1.0049
28-APR-2021	PCJEWELLER	24.45	23.85	0.0248	0.0410	0.0410	0.7833
28-APR-2021	PDMJEPAPER	23.75	22.80	0.0408	0.0331	0.0331	0.6324
28-APR-2021	PDSMFL	681.60	681.35	0.0004	0.0190	0.0189	0.3611
28-APR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PEARLPOLY	15.95	15.90	0.0031	0.0349	0.0348	0.6649
28-APR-2021	PEL	1708.40	1659.00	0.0293	0.0335	0.0335	0.6400
28-APR-2021	PENIND	17.95	17.85	0.0056	0.0324	0.0323	0.6171
28-APR-2021	PENINLAND	7.40	7.05	0.0485	0.0370	0.0371	0.7088
28-APR-2021	PERSISTENT	1960.80	1951.60	0.0047	0.0246	0.0246	0.4700
28-APR-2021	PETRONET	237.10	239.30	-0.0092	0.0208	0.0208	0.3974
28-APR-2021	PFC	107.95	108.50	-0.0051	0.0265	0.0265	0.5063
28-APR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PFIZER	5142.65	5171.55	-0.0056	0.0210	0.0209	0.3993
28-APR-2021	PFOCUS	69.45	69.65	-0.0029	0.0470	0.0469	0.8960
28-APR-2021	PFS	17.10	17.10	0.0000	0.0318	0.0317	0.6056
28-APR-2021	PGEL	324.80	309.20	0.0492	0.0413	0.0414	0.7909
28-APR-2021	PGHH	13402.40	13418.75	-0.0012	0.0156	0.0156	0.2980
28-APR-2021	PGHL	6436.90	6403.45	0.0052	0.0214	0.0214	0.4088
28-APR-2021	PGIL	180.05	175.15	0.0276	0.0300	0.0299	0.5712
28-APR-2021	PHILIPCARB	212.95	205.50	0.0356	0.0315	0.0315	0.6018
28-APR-2021	PHOENIXLTD	741.00	757.30	-0.0218	0.0284	0.0284	0.5426
28-APR-2021	PIDILITIND	1882.80	1833.20	0.0267	0.0187	0.0188	0.3592
28-APR-2021	PIIND	2564.65	2609.20	-0.0172	0.0231	0.0231	0.4413
28-APR-2021	PILANIINVS	1694.50	1691.05	0.0020	0.0238	0.0237	0.4528
28-APR-2021	PILITA	13.90	13.95	-0.0036	0.0371	0.0370	0.7069
28-APR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PIONDIST	105.80	102.60	0.0307	0.0241	0.0241	0.4604
28-APR-2021	PIONEEREMB	47.05	47.15	-0.0021	0.0372	0.0371	0.7088
28-APR-2021	PITTIENG	65.30	63.90	0.0217	0.0334	0.0333	0.6362
28-APR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PKTEA	202.00	210.95	-0.0434	0.0307	0.0307	0.5865
28-APR-2021	PLASTIBLEN	228.80	226.90	0.0083	0.0305	0.0304	0.5808
28-APR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PNB	35.65	34.95	0.0198	0.0300	0.0299	0.5712
28-APR-2021	PNBGILTS	51.95	51.15	0.0155	0.0297	0.0296	0.5655
28-APR-2021	PNBHOUSING	377.65	377.10	0.0015	0.0299	0.0298	0.5693
28-APR-2021	PNC	52.30	49.85	0.0480	0.0434	0.0434	0.8292
28-APR-2021	PNCINFRA	245.05	242.65	0.0098	0.0279	0.0278	0.5311
28-APR-2021	PODDARHOUS	163.00	165.05	-0.0125	0.0355	0.0354	0.6763
28-APR-2021	PODDARMENT	214.30	213.60	0.0033	0.0296	0.0295	0.5636
28-APR-2021	POKARNA	242.60	244.15	-0.0064	0.0379	0.0378	0.7222
28-APR-2021	POLYCAB	1561.10	1541.85	0.0124	0.0232	0.0232	0.4432
28-APR-2021	POLYMED	1018.80	1058.05	-0.0378	0.0313	0.0314	0.5999
28-APR-2021	POLYPLEX	879.55	880.55	-0.0011	0.0295	0.0294	0.5617
28-APR-2021	PONNIERODE	165.65	159.65	0.0369	0.0292	0.0293	0.5598
28-APR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
28-APR-2021	POWERGRID	220.90	216.65	0.0194	0.0203	0.0203	0.3878
28-APR-2021	POWERINDIA	1695.60	1552.60	0.0881	0.0213	0.0221	0.4222
28-APR-2021	POWERMECH	564.45	565.70	-0.0022	0.0302	0.0301	0.5751
28-APR-2021	PPAP	194.40	182.65	0.0623	0.0317	0.0319	0.6094
28-APR-2021	PPL	140.25	135.70	0.0330	0.0358	0.0358	0.6840
28-APR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PRAENG	8.60	8.25	0.0415	0.0396	0.0396	0.7566
28-APR-2021	PRAJIND	239.30	235.20	0.0173	0.0354	0.0353	0.6744
28-APR-2021	PRAKASH	77.45	79.40	-0.0249	0.0427	0.0426	0.8139
28-APR-2021	PRAKASHSTL	0.75	0.75	0.0000	0.0906	0.0903	1.7252
28-APR-2021	PRAXIS	34.35	34.65	-0.0087	0.0414	0.0413	0.7890
28-APR-2021	PRECAM	45.15	44.75	0.0089	0.0344	0.0344	0.6572
28-APR-2021	PRECOT	113.80	113.25	0.0048	0.0373	0.0372	0.7107
28-APR-2021	PRECWIRE	198.35	189.20	0.0472	0.0312	0.0313	0.5980
28-APR-2021	PREMEXPLN	151.70	149.40	0.0153	0.0346	0.0345	0.6591
28-APR-2021	PREMIER	1.95	1.80	0.0800	0.0469	0.0471	0.8998
28-APR-2021	PREMIERPOL	39.85	39.75	0.0025	0.0437	0.0435	0.8311
28-APR-2021	PRESSMN	22.90	23.15	-0.0109	0.0377	0.0376	0.7183
28-APR-2021	PRESTIGE	275.65	274.50	0.0042	0.0325	0.0324	0.6190
28-APR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PRICOLLTD	76.15	78.20	-0.0266	0.0348	0.0347	0.6629
28-APR-2021	PRIMESECU	42.55	42.20	0.0083	0.0360	0.0359	0.6859
28-APR-2021	PRINCEPIPE	494.00	489.40	0.0094	0.0320	0.0319	0.6094
28-APR-2021	PRIVISCL	892.95	889.30	0.0041	0.0295	0.0294	0.5617
28-APR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PROZONINTU	17.35	17.00	0.0204	0.0314	0.0314	0.5999
28-APR-2021	PRSMJOHNSN	128.55	127.60	0.0074	0.0323	0.0323	0.6171
28-APR-2021	PSB	18.65	18.35	0.0162	0.0348	0.0347	0.6629
28-APR-2021	PSPPROJECT	416.30	418.90	-0.0062	0.0216	0.0215	0.4108
28-APR-2021	PSUBNKBEES	22.92	22.30	0.0274	0.0259	0.0259	0.4948
28-APR-2021	PTC	81.10	81.40	-0.0037	0.0239	0.0239	0.4566
28-APR-2021	PTL	36.20	36.10	0.0028	0.0220	0.0220	0.4203
28-APR-2021	PUNJABCHEM	926.45	940.40	-0.0149	0.0285	0.0284	0.5426
28-APR-2021	PUNJLLOYD	1.35	1.30	0.0377	0.0399	0.0399	0.7623
28-APR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-APR-2021	PURVA	66.40	66.55	-0.0023	0.0349	0.0348	0.6649
28-APR-2021	PVR	1207.80	1189.00	0.0157	0.0307	0.0306	0.5846
28-APR-2021	QGOLDHALF	2022.65	2044.00	-0.0105	0.0094	0.0094	0.1796
28-APR-2021	QNIFTY	1538.00	1501.00	0.0244	0.0135	0.0136	0.2598
28-APR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	QUESS	621.05	609.90	0.0181	0.0307	0.0306	0.5846
28-APR-2021	QUICKHEAL	195.50	193.30	0.0113	0.0337	0.0337	0.6438
28-APR-2021	RADAAN	0.75	0.80	-0.0645	0.0629	0.0629	1.2017
28-APR-2021	RADICO	566.65	546.40	0.0364	0.0268	0.0269	0.5139
28-APR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	RADIOCITY	23.45	23.50	-0.0021	0.0261	0.0260	0.4967
28-APR-2021	RAILTEL	123.40	123.95	-0.0044	0.0230	0.0230	0.4394
28-APR-2021	RAIN	179.05	184.20	-0.0284	0.0354	0.0354	0.6763
28-APR-2021	RAJESHEXPO	532.15	521.20	0.0208	0.0192	0.0192	0.3668
28-APR-2021	RAJMET	90.20	89.25	0.0106	0.0222	0.0222	0.4241
28-APR-2021	RAJRATAN	1033.35	1043.55	-0.0098	0.0299	0.0298	0.5693
28-APR-2021	RAJRAYON	0.20	0.25	-0.2231	0.2569	0.2567	4.9042
28-APR-2021	RAJSREESUG	18.95	18.50	0.0240	0.0368	0.0368	0.7031
28-APR-2021	RAJTV	35.45	36.40	-0.0264	0.0306	0.0306	0.5846
28-APR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	RALLIS	285.05	284.80	0.0009	0.0243	0.0243	0.4643
28-APR-2021	RAMANEWS	15.25	15.00	0.0165	0.0314	0.0313	0.5980
28-APR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-APR-2021	RAMASTEEL	78.95	75.20	0.0487	0.0336	0.0337	0.6438
28-APR-2021	RAMCOCEM	979.35	959.55	0.0204	0.0209	0.0209	0.3993
28-APR-2021	RAMCOIND	257.60	255.60	0.0078	0.0257	0.0256	0.4891
28-APR-2021	RAMCOSYS	490.00	500.30	-0.0208	0.0378	0.0378	0.7222
28-APR-2021	RAMKY	74.15	70.60	0.0491	0.0415	0.0416	0.7948
28-APR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-APR-2021	RAMSARUP	0.55	0.60	-0.0870	0.1332	0.1330	2.5410
28-APR-2021	RANASUG	10.65	10.10	0.0530	0.0387	0.0388	0.7413
28-APR-2021	RANEENGINE	272.00	271.45	0.0020	0.0334	0.0333	0.6362
28-APR-2021	RANEHOLDIN	607.10	599.45	0.0127	0.0348	0.0347	0.6629
28-APR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-APR-2021	RATNAMANI	1940.00	1937.90	0.0011	0.0206	0.0206	0.3936
28-APR-2021	RAYMOND	327.75	325.35	0.0073	0.0272	0.0272	0.5197
28-APR-2021	RBL	826.25	841.70	-0.0185	0.0287	0.0286	0.5464
28-APR-2021	RBLBANK	193.65	186.55	0.0374	0.0388	0.0388	0.7413
28-APR-2021	RCF	72.90	72.75	0.0021	0.0349	0.0349	0.6668
28-APR-2021	RCOM	1.60	1.55	0.0317	0.0439	0.0439	0.8387
28-APR-2021	RECLTD	128.55	128.10	0.0035	0.0252	0.0252	0.4814
28-APR-2021	REDINGTON	179.70	181.65	-0.0108	0.0362	0.0361	0.6897
28-APR-2021	REFEX	136.70	132.35	0.0323	0.0479	0.0479	0.9151
28-APR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	RELAXO	868.85	861.15	0.0089	0.0193	0.0193	0.3687
28-APR-2021	RELCAPITAL	10.05	9.70	0.0354	0.0406	0.0406	0.7757
28-APR-2021	RELIANCE	1997.25	1988.65	0.0043	0.0228	0.0227	0.4337
28-APR-2021	RELIGARE	86.35	88.65	-0.0263	0.0403	0.0402	0.7680
28-APR-2021	RELINFRA	34.95	33.65	0.0379	0.0440	0.0439	0.8387
28-APR-2021	REMSONSIND	163.95	167.85	-0.0235	0.0410	0.0409	0.7814
28-APR-2021	RENUKA	10.80	9.95	0.0820	0.0344	0.0348	0.6649
28-APR-2021	REPCOHOME	330.60	324.65	0.0182	0.0355	0.0354	0.6763
28-APR-2021	REPL	199.00	198.70	0.0015	0.0196	0.0195	0.3725
28-APR-2021	REPRO	348.25	348.55	-0.0009	0.0262	0.0261	0.4986
28-APR-2021	RESPONIND	165.95	155.50	0.0650	0.0274	0.0277	0.5292
28-APR-2021	REVATHI	533.70	528.40	0.0100	0.0362	0.0361	0.6897
28-APR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-APR-2021	RGL	405.75	408.10	-0.0058	0.0347	0.0346	0.6610
28-APR-2021	RHFL	2.90	2.85	0.0174	0.0423	0.0422	0.8062
28-APR-2021	RICOAUTO	39.75	41.05	-0.0322	0.0386	0.0385	0.7355
28-APR-2021	RIIL	369.40	366.45	0.0080	0.0279	0.0278	0.5311
28-APR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	RITES	240.30	245.00	-0.0194	0.0197	0.0197	0.3764
28-APR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-APR-2021	RKDL	9.15	9.15	0.0000	0.0409	0.0408	0.7795
28-APR-2021	RKEC	61.55	64.30	-0.0437	0.0306	0.0307	0.5865
28-APR-2021	RKFORGE	595.35	579.65	0.0267	0.0353	0.0352	0.6725
28-APR-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
28-APR-2021	RMCL	2.30	2.30	0.0000	0.0330	0.0330	0.6305
28-APR-2021	RML	350.45	340.55	0.0287	0.0399	0.0399	0.7623
28-APR-2021	RNAVAL	2.80	2.80	0.0000	0.0431	0.0430	0.8215
28-APR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ROHITFERRO	1.55	1.50	0.0328	0.0992	0.0990	1.8914
28-APR-2021	ROHLTD	61.85	63.05	-0.0192	0.0348	0.0347	0.6629
28-APR-2021	ROLLT	3.25	3.30	-0.0153	0.0415	0.0414	0.7909
28-APR-2021	ROLTA	4.50	4.10	0.0931	0.0345	0.0350	0.6687
28-APR-2021	ROML	101.15	96.10	0.0512	0.0501	0.0501	0.9572
28-APR-2021	ROSSARI	1174.30	1152.00	0.0192	0.0205	0.0205	0.3917
28-APR-2021	ROSSELLIND	108.20	106.85	0.0126	0.0314	0.0314	0.5999
28-APR-2021	ROUTE	1618.90	1575.50	0.0272	0.0302	0.0302	0.5770
28-APR-2021	RPGLIFE	481.05	466.40	0.0309	0.0331	0.0331	0.6324
28-APR-2021	RPOWER	4.55	4.45	0.0222	0.0458	0.0457	0.8731
28-APR-2021	RPPINFRA	58.00	59.35	-0.0230	0.0449	0.0448	0.8559
28-APR-2021	RPSGVENT	339.50	337.75	0.0052	0.0337	0.0337	0.6438
28-APR-2021	RSSOFTWARE	28.20	27.75	0.0161	0.0378	0.0378	0.7222
28-APR-2021	RSWM	178.05	172.90	0.0294	0.0335	0.0335	0.6400
28-APR-2021	RSYSTEMS	117.35	115.95	0.0120	0.0307	0.0306	0.5846
28-APR-2021	RTNINDIA	9.55	9.15	0.0428	0.0420	0.0420	0.8024
28-APR-2021	RTNPOWER	2.65	2.60	0.0190	0.0451	0.0450	0.8597
28-APR-2021	RUBYMILLS	163.35	161.50	0.0114	0.0293	0.0293	0.5598
28-APR-2021	RUCHI	701.95	695.60	0.0091	0.0317	0.0317	0.6056
28-APR-2021	RUCHINFRA	5.85	5.85	0.0000	0.0473	0.0472	0.9018
28-APR-2021	RUCHIRA	61.35	60.75	0.0098	0.0338	0.0337	0.6438
28-APR-2021	RUPA	305.25	299.40	0.0194	0.0312	0.0312	0.5961
28-APR-2021	RUSHIL	190.10	189.00	0.0058	0.0411	0.0410	0.7833
28-APR-2021	RVHL	16.80	17.00	-0.0118	0.0230	0.0229	0.4375
28-APR-2021	RVNL	27.70	27.45	0.0091	0.0307	0.0307	0.5865
28-APR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-APR-2021	S&SPOWER	21.65	21.00	0.0305	0.0519	0.0518	0.9896
28-APR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SABEVENTS	1.25	1.25	0.0000	0.0908	0.0906	1.7309
28-APR-2021	SADBHAV	63.80	64.00	-0.0031	0.0365	0.0364	0.6954
28-APR-2021	SADBHIN	19.85	19.70	0.0076	0.0392	0.0391	0.7470
28-APR-2021	SAFARI	611.20	611.25	-0.0001	0.0265	0.0265	0.5063
28-APR-2021	SAGARDEEP	32.65	33.10	-0.0137	0.0316	0.0315	0.6018
28-APR-2021	SAGCEM	727.15	729.25	-0.0029	0.0292	0.0291	0.5560
28-APR-2021	SAIL	103.50	100.15	0.0329	0.0360	0.0360	0.6878
28-APR-2021	SAKAR	116.20	114.10	0.0182	0.0329	0.0329	0.6286
28-APR-2021	SAKHTISUG	9.95	10.00	-0.0050	0.0308	0.0307	0.5865
28-APR-2021	SAKSOFT	479.25	480.20	-0.0020	0.0383	0.0382	0.7298
28-APR-2021	SAKUMA	5.20	4.95	0.0493	0.0366	0.0367	0.7012
28-APR-2021	SALASAR	474.70	464.40	0.0219	0.0325	0.0325	0.6209
28-APR-2021	SALONA	90.50	87.00	0.0394	0.0410	0.0410	0.7833
28-APR-2021	SALSTEEL	4.65	4.60	0.0108	0.0395	0.0394	0.7527
28-APR-2021	SALZERELEC	122.75	119.50	0.0268	0.0354	0.0353	0.6744
28-APR-2021	SAMBHAAV	2.05	2.00	0.0247	0.0394	0.0393	0.7508
28-APR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SANCO	8.60	8.50	0.0117	0.0428	0.0427	0.8158
28-APR-2021	SANDESH	651.65	656.30	-0.0071	0.0240	0.0239	0.4566
28-APR-2021	SANDHAR	191.95	187.60	0.0229	0.0243	0.0243	0.4643
28-APR-2021	SANGAMIND	79.00	79.00	0.0000	0.0353	0.0352	0.6725
28-APR-2021	SANGHIIND	43.10	42.05	0.0247	0.0376	0.0376	0.7183
28-APR-2021	SANGHVIFOR	16.90	16.45	0.0270	0.0417	0.0417	0.7967
28-APR-2021	SANGHVIMOV	125.30	124.65	0.0052	0.0375	0.0375	0.7164
28-APR-2021	SANGINITA	24.30	23.20	0.0463	0.0374	0.0374	0.7145
28-APR-2021	SANOFI	7528.15	7473.15	0.0073	0.0147	0.0147	0.2808
28-APR-2021	SANWARIA	0.60	0.60	0.0000	0.0478	0.0477	0.9113
28-APR-2021	SARDAEN	498.00	487.30	0.0217	0.0341	0.0340	0.6496
28-APR-2021	SAREGAMA	1850.05	1791.40	0.0322	0.0351	0.0351	0.6706
28-APR-2021	SARLAPOLY	26.05	25.50	0.0213	0.0382	0.0381	0.7279
28-APR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SASKEN	930.25	933.10	-0.0031	0.0285	0.0284	0.5426
28-APR-2021	SASTASUNDR	168.70	169.25	-0.0033	0.0373	0.0372	0.7107
28-APR-2021	SATIA	84.25	85.10	-0.0100	0.0283	0.0283	0.5407
28-APR-2021	SATIN	93.15	89.15	0.0439	0.0341	0.0342	0.6534
28-APR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SBICARD	993.25	954.70	0.0396	0.0225	0.0226	0.4318
28-APR-2021	SBIETFIT	262.61	260.56	0.0078	0.0103	0.0103	0.1968
28-APR-2021	SBIETFPB	178.74	173.48	0.0299	0.0215	0.0215	0.4108
28-APR-2021	SBIETFQLTY	125.98	125.19	0.0063	0.0132	0.0132	0.2522
28-APR-2021	SBILIFE	930.40	928.75	0.0018	0.0219	0.0218	0.4165
28-APR-2021	SBIN	363.40	353.05	0.0289	0.0274	0.0274	0.5235
28-APR-2021	SCAPDVR	2.45	2.50	-0.0202	0.0774	0.0772	1.4749
28-APR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SCHAEFFLER	5306.35	5302.95	0.0006	0.0172	0.0172	0.3286
28-APR-2021	SCHAND	102.40	103.05	-0.0063	0.0379	0.0378	0.7222
28-APR-2021	SCHNEIDER	92.55	92.55	0.0000	0.0316	0.0316	0.6037
28-APR-2021	SCI	105.85	107.60	-0.0164	0.0376	0.0375	0.7164
28-APR-2021	SDBL	31.85	32.65	-0.0248	0.0347	0.0346	0.6610
28-APR-2021	SEAMECLTD	412.50	412.35	0.0004	0.0298	0.0297	0.5674
28-APR-2021	SECURKLOUD	90.40	90.80	-0.0044	0.0301	0.0300	0.5731
28-APR-2021	SELAN	126.70	119.30	0.0602	0.0288	0.0291	0.5560
28-APR-2021	SEPOWER	3.80	3.65	0.0403	0.0434	0.0434	0.8292
28-APR-2021	SEQUENT	296.55	282.85	0.0473	0.0315	0.0316	0.6037
28-APR-2021	SESHAPAPER	152.55	151.25	0.0086	0.0294	0.0293	0.5598
28-APR-2021	SETCO	15.40	15.55	-0.0097	0.0376	0.0375	0.7164
28-APR-2021	SETF10GILT	203.10	203.84	-0.0036	0.0167	0.0167	0.3191
28-APR-2021	SETFGOLD	4174.40	4221.05	-0.0111	0.0098	0.0098	0.1872
28-APR-2021	SETFNIF50	150.24	148.29	0.0131	0.0138	0.0138	0.2636
28-APR-2021	SETFNIFBK	335.37	325.75	0.0291	0.0207	0.0207	0.3955
28-APR-2021	SETFNN50	361.77	360.18	0.0044	0.0134	0.0134	0.2560
28-APR-2021	SETUINFRA	0.70	0.70	0.0000	0.0471	0.0469	0.8960
28-APR-2021	SEYAIND	60.00	59.25	0.0126	0.0362	0.0361	0.6897
28-APR-2021	SEZAL	3.20	3.30	-0.0308	0.1626	0.1622	3.0988
28-APR-2021	SFL	2082.50	2032.80	0.0242	0.0201	0.0201	0.3840
28-APR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SGL	8.40	8.35	0.0060	0.0406	0.0405	0.7738
28-APR-2021	SHAHALLOYS	12.45	11.95	0.0410	0.0575	0.0575	1.0985
28-APR-2021	SHAKTIPUMP	541.45	502.25	0.0752	0.0355	0.0358	0.6840
28-APR-2021	SHALBY	121.00	113.30	0.0658	0.0334	0.0337	0.6438
28-APR-2021	SHALPAINTS	90.55	85.80	0.0539	0.0338	0.0339	0.6477
28-APR-2021	SHANKARA	385.05	380.55	0.0118	0.0384	0.0383	0.7317
28-APR-2021	SHANTIGEAR	136.65	133.45	0.0237	0.0289	0.0289	0.5521
28-APR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SHARDACROP	310.40	307.70	0.0087	0.0303	0.0302	0.5770
28-APR-2021	SHARDAMOTR	336.20	330.10	0.0183	0.0386	0.0385	0.7355
28-APR-2021	SHAREINDIA	316.50	314.55	0.0062	0.0249	0.0248	0.4738
28-APR-2021	SHARIABEES	368.89	365.85	0.0083	0.0202	0.0202	0.3859
28-APR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SHEMAROO	100.15	92.55	0.0789	0.0401	0.0404	0.7718
28-APR-2021	SHIL	277.00	279.60	-0.0093	0.0342	0.0342	0.6534
28-APR-2021	SHILPAMED	427.50	421.95	0.0131	0.0312	0.0312	0.5961
28-APR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SHIVAMAUTO	18.65	17.00	0.0926	0.0333	0.0338	0.6457
28-APR-2021	SHIVAMILLS	46.95	45.65	0.0281	0.0347	0.0347	0.6629
28-APR-2021	SHIVATEX	137.45	138.40	-0.0069	0.0396	0.0395	0.7546
28-APR-2021	SHK	142.90	138.55	0.0309	0.0315	0.0315	0.6018
28-APR-2021	SHOPERSTOP	193.50	193.15	0.0018	0.0291	0.0291	0.5560
28-APR-2021	SHRADHA	37.40	37.40	0.0000	0.0217	0.0216	0.4127
28-APR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SHREDIGCEM	71.65	71.75	-0.0014	0.0332	0.0331	0.6324
28-APR-2021	SHREECEM	28687.75	28097.90	0.0208	0.0224	0.0224	0.4280
28-APR-2021	SHREEPUSHK	156.70	161.70	-0.0314	0.0343	0.0343	0.6553
28-APR-2021	SHREERAMA	10.15	10.65	-0.0481	0.0405	0.0405	0.7738
28-APR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SHRENIK	1.95	1.90	0.0260	0.0382	0.0382	0.7298
28-APR-2021	SHREYANIND	87.25	85.25	0.0232	0.0356	0.0356	0.6801
28-APR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SHREYAS	80.45	81.20	-0.0093	0.0371	0.0370	0.7069
28-APR-2021	SHRIPISTON	765.00	779.75	-0.0191	0.0264	0.0264	0.5044
28-APR-2021	SHRIRAMCIT	1459.15	1447.40	0.0081	0.0272	0.0271	0.5177
28-APR-2021	SHRIRAMEPC	3.95	3.90	0.0127	0.0395	0.0395	0.7546
28-APR-2021	SHYAMCENT	5.35	5.35	0.0000	0.0360	0.0359	0.6859
28-APR-2021	SICAGEN	22.40	23.80	-0.0606	0.0394	0.0395	0.7546
28-APR-2021	SICAL	11.85	12.15	-0.0250	0.0420	0.0419	0.8005
28-APR-2021	SIEMENS	1870.45	1843.95	0.0143	0.0208	0.0208	0.3974
28-APR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SIGIND	30.40	29.45	0.0317	0.0392	0.0392	0.7489
28-APR-2021	SIL	17.40	17.50	-0.0057	0.0317	0.0316	0.6037
28-APR-2021	SILGO	50.30	50.65	-0.0069	0.0302	0.0302	0.5770
28-APR-2021	SILINV	183.50	184.05	-0.0030	0.0302	0.0302	0.5770
28-APR-2021	SILLYMONKS	21.75	22.40	-0.0294	0.0283	0.0283	0.5407
28-APR-2021	SIMBHALS	9.00	8.40	0.0690	0.0336	0.0339	0.6477
28-APR-2021	SIMPLEXINF	30.55	30.10	0.0148	0.0330	0.0329	0.6286
28-APR-2021	SINTERCOM	77.35	76.70	0.0084	0.0183	0.0183	0.3496
28-APR-2021	SINTEX	3.45	3.55	-0.0286	0.0454	0.0453	0.8655
28-APR-2021	SIRCA	346.25	344.65	0.0046	0.0274	0.0274	0.5235
28-APR-2021	SIS	359.95	362.15	-0.0061	0.0247	0.0246	0.4700
28-APR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SITINET	0.80	0.80	0.0000	0.0474	0.0472	0.9018
28-APR-2021	SIYSIL	194.85	191.15	0.0192	0.0319	0.0318	0.6075
28-APR-2021	SJVN	25.70	25.45	0.0098	0.0180	0.0180	0.3439
28-APR-2021	SKFINDIA	2239.00	2239.60	-0.0003	0.0220	0.0220	0.4203
28-APR-2021	SKIL	2.55	2.45	0.0400	0.0440	0.0440	0.8406
28-APR-2021	SKIPPER	55.10	54.60	0.0091	0.0383	0.0383	0.7317
28-APR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SKMEGGPROD	51.15	51.80	-0.0126	0.0358	0.0357	0.6820
28-APR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SMARTLINK	84.65	85.75	-0.0129	0.0307	0.0307	0.5865
28-APR-2021	SMCGLOBAL	69.05	69.60	-0.0079	0.0163	0.0163	0.3114
28-APR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SMLISUZU	461.20	459.75	0.0031	0.0284	0.0284	0.5426
28-APR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SMPL	0.20	0.25	-0.2231	0.1597	0.1601	3.0587
28-APR-2021	SMSLIFE	602.90	599.05	0.0064	0.0398	0.0397	0.7585
28-APR-2021	SMSPHARMA	152.80	154.15	-0.0088	0.0328	0.0328	0.6266
28-APR-2021	SNOWMAN	51.35	52.20	-0.0164	0.0404	0.0403	0.7699
28-APR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SOBHA	505.00	490.85	0.0284	0.0340	0.0340	0.6496
28-APR-2021	SOLARA	1500.80	1501.15	-0.0002	0.0352	0.0351	0.6706
28-APR-2021	SOLARINDS	1295.15	1218.60	0.0609	0.0174	0.0179	0.3420
28-APR-2021	SOMANYCERA	422.70	419.70	0.0071	0.0331	0.0330	0.6305
28-APR-2021	SOMATEX	6.30	6.30	0.0000	0.0427	0.0426	0.8139
28-APR-2021	SOMICONVEY	37.45	35.70	0.0479	0.0458	0.0458	0.8750
28-APR-2021	SONATSOFTW	578.75	560.05	0.0328	0.0264	0.0264	0.5044
28-APR-2021	SOPHIA	9.80	9.80	0.0000	0.0010	0.0010	0.0191
28-APR-2021	SORILINFRA	129.80	123.30	0.0514	0.0503	0.0503	0.9610
28-APR-2021	SOTL	1054.20	1059.05	-0.0046	0.0243	0.0242	0.4623
28-APR-2021	SOUTHBANK	8.10	8.00	0.0124	0.0304	0.0304	0.5808
28-APR-2021	SOUTHWEST	40.30	39.30	0.0251	0.0351	0.0350	0.6687
28-APR-2021	SPAL	157.25	158.05	-0.0051	0.0381	0.0380	0.7260
28-APR-2021	SPANDANA	639.90	534.95	0.1791	0.0291	0.0317	0.6056
28-APR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SPARC	175.85	172.20	0.0210	0.0307	0.0307	0.5865
28-APR-2021	SPECIALITY	40.20	40.60	-0.0099	0.0353	0.0352	0.6725
28-APR-2021	SPENCERS	71.70	68.80	0.0413	0.0322	0.0322	0.6152
28-APR-2021	SPENTEX	0.70	0.70	0.0000	0.0845	0.0843	1.6105
28-APR-2021	SPIC	30.30	30.65	-0.0115	0.0372	0.0371	0.7088
28-APR-2021	SPICEJET	64.80	64.75	0.0008	0.0314	0.0313	0.5980
28-APR-2021	SPLIL	34.65	34.20	0.0131	0.0402	0.0401	0.7661
28-APR-2021	SPMLINFRA	10.00	9.95	0.0050	0.0405	0.0404	0.7718
28-APR-2021	SPTL	3.10	3.10	0.0000	0.0457	0.0456	0.8712
28-APR-2021	SPYL	0.35	0.40	-0.1335	0.0995	0.0997	1.9048
28-APR-2021	SREEL	140.35	141.10	-0.0053	0.0258	0.0257	0.4910
28-APR-2021	SREINFRA	7.15	7.15	0.0000	0.0470	0.0469	0.8960
28-APR-2021	SRF	6422.45	6434.70	-0.0019	0.0244	0.0244	0.4662
28-APR-2021	SRHHYPOLTD	286.40	295.50	-0.0313	0.0371	0.0370	0.7069
28-APR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SRIPIPES	181.20	181.00	0.0011	0.0325	0.0324	0.6190
28-APR-2021	SRPL	29.40	28.95	0.0154	0.0263	0.0262	0.5006
28-APR-2021	SRTRANSFIN	1404.80	1325.00	0.0585	0.0383	0.0384	0.7336
28-APR-2021	SSWL	696.10	649.70	0.0690	0.0250	0.0254	0.4853
28-APR-2021	STAR	882.65	902.65	-0.0224	0.0341	0.0340	0.6496
28-APR-2021	STARCEMENT	97.65	98.30	-0.0066	0.0241	0.0240	0.4585
28-APR-2021	STARPAPER	116.80	112.55	0.0371	0.0328	0.0329	0.6286
28-APR-2021	STCINDIA	79.25	79.60	-0.0044	0.0354	0.0353	0.6744
28-APR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-APR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-APR-2021	STEELCITY	41.15	41.00	0.0037	0.0345	0.0344	0.6572
28-APR-2021	STEELXIND	63.00	63.10	-0.0016	0.0328	0.0327	0.6247
28-APR-2021	STEL	77.30	76.90	0.0052	0.0321	0.0320	0.6114
28-APR-2021	STERTOOLS	187.80	180.75	0.0383	0.0292	0.0292	0.5579
28-APR-2021	STLTECH	243.15	239.45	0.0153	0.0342	0.0342	0.6534
28-APR-2021	STOVEKRAFT	461.75	469.70	-0.0171	0.0156	0.0156	0.2980
28-APR-2021	SUBCAPCITY	15.95	15.95	0.0000	0.0332	0.0331	0.6324
28-APR-2021	SUBEXLTD	52.90	54.50	-0.0298	0.0363	0.0363	0.6935
28-APR-2021	SUBROS	312.05	297.10	0.0491	0.0308	0.0309	0.5903
28-APR-2021	SUDARSCHEM	650.80	645.25	0.0086	0.0275	0.0274	0.5235
28-APR-2021	SUMEETINDS	4.60	4.85	-0.0529	0.0387	0.0388	0.7413
28-APR-2021	SUMICHEM	307.35	306.05	0.0042	0.0231	0.0230	0.4394
28-APR-2021	SUMIT	9.35	9.30	0.0054	0.0361	0.0360	0.6878
28-APR-2021	SUMMITSEC	513.40	508.10	0.0104	0.0213	0.0212	0.4050
28-APR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SUNCLAYLTD	3280.15	3002.75	0.0884	0.0279	0.0285	0.5445
28-APR-2021	SUNDARAM	1.20	1.20	0.0000	0.0362	0.0361	0.6897
28-APR-2021	SUNDARMFIN	2522.25	2449.70	0.0292	0.0254	0.0254	0.4853
28-APR-2021	SUNDARMHLD	80.10	71.10	0.1192	0.0280	0.0291	0.5560
28-APR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SUNDRMBRAK	338.20	333.00	0.0155	0.0320	0.0319	0.6094
28-APR-2021	SUNDRMFAST	695.80	682.00	0.0200	0.0245	0.0245	0.4681
28-APR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SUNFLAG	77.05	80.65	-0.0457	0.0390	0.0391	0.7470
28-APR-2021	SUNPHARMA	643.35	639.25	0.0064	0.0209	0.0209	0.3993
28-APR-2021	SUNTECK	271.35	275.30	-0.0145	0.0302	0.0302	0.5770
28-APR-2021	SUNTV	503.75	488.65	0.0304	0.0263	0.0263	0.5025
28-APR-2021	SUPERHOUSE	118.75	116.05	0.0230	0.0349	0.0348	0.6649
28-APR-2021	SUPERSPIN	4.55	4.70	-0.0324	0.0374	0.0373	0.7126
28-APR-2021	SUPPETRO	694.80	699.25	-0.0064	0.0297	0.0296	0.5655
28-APR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SUPRAJIT	267.90	258.75	0.0348	0.0264	0.0265	0.5063
28-APR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	SUPREMEENG	23.25	25.05	-0.0746	0.0211	0.0217	0.4146
28-APR-2021	SUPREMEIND	2048.25	2050.35	-0.0010	0.0235	0.0234	0.4471
28-APR-2021	SURANASOL	8.75	8.75	0.0000	0.0377	0.0376	0.7183
28-APR-2021	SURANAT&P	4.25	4.20	0.0118	0.0452	0.0450	0.8597
28-APR-2021	SURYALAXMI	30.00	30.45	-0.0149	0.0404	0.0403	0.7699
28-APR-2021	SURYAROSNI	415.40	370.95	0.1132	0.0350	0.0358	0.6840
28-APR-2021	SURYODAY	250.55	247.00	0.0143	0.0057	0.0058	0.1108
28-APR-2021	SUTLEJTEX	41.15	41.15	0.0000	0.0353	0.0352	0.6725
28-APR-2021	SUULD	221.80	211.25	0.0487	0.0238	0.0240	0.4585
28-APR-2021	SUVEN	106.40	103.65	0.0262	0.0439	0.0438	0.8368
28-APR-2021	SUVENPHAR	541.35	544.40	-0.0056	0.0279	0.0279	0.5330
28-APR-2021	SUVIDHAA	37.55	39.50	-0.0506	0.0179	0.0183	0.3496
28-APR-2021	SUZLON	4.70	4.75	-0.0106	0.0404	0.0403	0.7699
28-APR-2021	SWANENERGY	139.20	135.80	0.0247	0.0242	0.0242	0.4623
28-APR-2021	SWARAJENG	1483.15	1492.25	-0.0061	0.0200	0.0199	0.3802
28-APR-2021	SWELECTES	199.75	203.75	-0.0198	0.0355	0.0354	0.6763
28-APR-2021	SWSOLAR	310.85	313.35	-0.0080	0.0412	0.0411	0.7852
28-APR-2021	SYMPHONY	1217.50	1295.65	-0.0622	0.0273	0.0276	0.5273
28-APR-2021	SYNCOM	3.30	3.05	0.0788	0.0580	0.0581	1.1100
28-APR-2021	SYNGENE	608.60	603.50	0.0084	0.0205	0.0205	0.3917
28-APR-2021	TAINWALCHM	70.70	68.30	0.0345	0.0432	0.0432	0.8253
28-APR-2021	TAJGVK	109.40	110.60	-0.0109	0.0300	0.0300	0.5731
28-APR-2021	TAKE	49.00	49.90	-0.0182	0.0343	0.0342	0.6534
28-APR-2021	TALBROAUTO	207.15	203.25	0.0190	0.0357	0.0357	0.6820
28-APR-2021	TANLA	885.05	897.10	-0.0135	0.0351	0.0351	0.6706
28-APR-2021	TANTIACONS	6.10	6.55	-0.0712	0.1087	0.1086	2.0748
28-APR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	TARC	28.45	28.75	-0.0105	0.0244	0.0244	0.4662
28-APR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-APR-2021	TARMAT	50.40	54.15	-0.0718	0.0420	0.0422	0.8062
28-APR-2021	TASTYBITE	16701.65	16213.30	0.0297	0.0268	0.0268	0.5120
28-APR-2021	TATACHEM	764.65	759.70	0.0065	0.0250	0.0250	0.4776
28-APR-2021	TATACOFFEE	127.35	126.95	0.0031	0.0260	0.0260	0.4967
28-APR-2021	TATACOMM	1149.60	1155.65	-0.0052	0.0291	0.0290	0.5540
28-APR-2021	TATACONSUM	677.15	673.70	0.0051	0.0240	0.0239	0.4566
28-APR-2021	TATAELXSI	3296.30	3175.05	0.0375	0.0311	0.0311	0.5942
28-APR-2021	TATAINVEST	1030.75	1038.00	-0.0070	0.0207	0.0207	0.3955
28-APR-2021	TATAMETALI	891.75	902.10	-0.0115	0.0306	0.0305	0.5827
28-APR-2021	TATAMOTORS	305.90	301.50	0.0145	0.0357	0.0357	0.6820
28-APR-2021	TATAMTRDVR	131.90	130.15	0.0134	0.0356	0.0355	0.6782
28-APR-2021	TATAPOWER	97.95	98.00	-0.0005	0.0281	0.0281	0.5368
28-APR-2021	TATASTEEL	971.40	977.70	-0.0065	0.0285	0.0284	0.5426
28-APR-2021	TATASTLBSL	64.25	64.65	-0.0062	0.0309	0.0309	0.5903
28-APR-2021	TATASTLLP	826.20	849.10	-0.0273	0.0346	0.0346	0.6610
28-APR-2021	TBZ	63.35	62.90	0.0071	0.0404	0.0403	0.7699
28-APR-2021	TCI	263.85	266.95	-0.0117	0.0252	0.0252	0.4814
28-APR-2021	TCIDEVELOP	300.15	307.95	-0.0257	0.0298	0.0297	0.5674
28-APR-2021	TCIEXP	889.75	876.25	0.0153	0.0237	0.0236	0.4509
28-APR-2021	TCIFINANCE	5.10	5.40	-0.0572	0.0406	0.0407	0.7776
28-APR-2021	TCNSBRANDS	484.55	489.85	-0.0109	0.0285	0.0285	0.5445
28-APR-2021	TCPLPACK	482.15	468.25	0.0293	0.0359	0.0359	0.6859
28-APR-2021	TCS	3124.10	3132.00	-0.0025	0.0186	0.0185	0.3534
28-APR-2021	TDPOWERSYS	162.45	161.95	0.0031	0.0283	0.0282	0.5388
28-APR-2021	TEAMLEASE	3240.95	3153.70	0.0273	0.0262	0.0263	0.5025
28-APR-2021	TECHIN	2.85	2.75	0.0357	0.0556	0.0555	1.0603
28-APR-2021	TECHM	977.45	969.25	0.0084	0.0221	0.0220	0.4203
28-APR-2021	TECHNOE	292.00	291.65	0.0012	0.0297	0.0296	0.5655
28-APR-2021	TEJASNET	200.00	191.20	0.0450	0.0397	0.0397	0.7585
28-APR-2021	TEMBO	138.60	142.90	-0.0306	0.0099	0.0101	0.1930
28-APR-2021	TERASOFT	39.15	39.15	0.0000	0.0453	0.0452	0.8635
28-APR-2021	TEXINFRA	70.60	70.95	-0.0049	0.0337	0.0336	0.6419
28-APR-2021	TEXMOPIPES	27.75	26.90	0.0311	0.0402	0.0402	0.7680
28-APR-2021	TEXRAIL	25.65	25.55	0.0039	0.0336	0.0335	0.6400
28-APR-2021	TFCILTD	57.20	57.60	-0.0070	0.0315	0.0314	0.5999
28-APR-2021	TFL	2.45	2.45	0.0000	0.0504	0.0503	0.9610
28-APR-2021	TGBHOTELS	4.40	4.40	0.0000	0.0542	0.0541	1.0336
28-APR-2021	THANGAMAYL	643.60	643.40	0.0003	0.0311	0.0311	0.5942
28-APR-2021	THEINVEST	86.75	89.00	-0.0256	0.0339	0.0338	0.6457
28-APR-2021	THEMISMED	357.45	364.75	-0.0202	0.0312	0.0312	0.5961
28-APR-2021	THERMAX	1499.95	1477.65	0.0150	0.0229	0.0229	0.4375
28-APR-2021	THIRUSUGAR	7.25	7.15	0.0139	0.0549	0.0548	1.0470
28-APR-2021	THOMASCOOK	49.00	49.45	-0.0091	0.0368	0.0368	0.7031
28-APR-2021	THOMASCOTT	6.85	7.50	-0.0907	0.0907	0.0907	1.7328
28-APR-2021	THYROCARE	995.30	989.80	0.0055	0.0276	0.0275	0.5254
28-APR-2021	TI	36.30	35.75	0.0153	0.0366	0.0365	0.6973
28-APR-2021	TIDEWATER	4486.95	4531.95	-0.0100	0.0157	0.0157	0.2999
28-APR-2021	TIIL	389.65	382.55	0.0184	0.0331	0.0331	0.6324
28-APR-2021	TIINDIA	1206.95	1126.60	0.0689	0.0260	0.0264	0.5044
28-APR-2021	TIJARIA	6.65	6.80	-0.0223	0.0351	0.0351	0.6706
28-APR-2021	TIL	159.35	158.60	0.0047	0.0308	0.0307	0.5865
28-APR-2021	TIMESGTY	56.45	61.15	-0.0800	0.0481	0.0483	0.9228
28-APR-2021	TIMETECHNO	78.45	77.75	0.0090	0.0328	0.0327	0.6247
28-APR-2021	TIMKEN	1361.50	1335.30	0.0194	0.0256	0.0255	0.4872
28-APR-2021	TINPLATE	197.40	188.45	0.0464	0.0325	0.0325	0.6209
28-APR-2021	TIPSINDLTD	540.00	532.40	0.0142	0.0403	0.0402	0.7680
28-APR-2021	TIRUMALCHM	98.80	93.70	0.0530	0.0356	0.0357	0.6820
28-APR-2021	TIRUPATIFL	25.00	25.00	0.0000	0.0256	0.0255	0.4872
28-APR-2021	TITAN	1508.80	1495.10	0.0091	0.0220	0.0220	0.4203
28-APR-2021	TMRVL	11.65	11.30	0.0305	0.0346	0.0346	0.6610
28-APR-2021	TNPETRO	73.40	70.70	0.0375	0.0320	0.0320	0.6114
28-APR-2021	TNPL	139.40	136.95	0.0177	0.0237	0.0237	0.4528
28-APR-2021	TNTELE	4.90	4.85	0.0103	0.0876	0.0874	1.6698
28-APR-2021	TOKYOPLAST	70.55	70.00	0.0078	0.0286	0.0285	0.5445
28-APR-2021	TORNTPHARM	2502.25	2524.80	-0.0090	0.0208	0.0207	0.3955
28-APR-2021	TORNTPOWER	392.45	392.55	-0.0003	0.0213	0.0213	0.4069
28-APR-2021	TOTAL	43.55	44.80	-0.0283	0.0355	0.0355	0.6782
28-APR-2021	TOUCHWOOD	94.00	97.00	-0.0314	0.0321	0.0321	0.6133
28-APR-2021	TPLPLASTEH	231.25	232.60	-0.0058	0.0389	0.0388	0.7413
28-APR-2021	TREEHOUSE	8.50	8.60	-0.0117	0.0356	0.0356	0.6801
28-APR-2021	TREJHARA	30.10	29.60	0.0168	0.0446	0.0445	0.8502
28-APR-2021	TRENT	772.00	784.25	-0.0157	0.0281	0.0281	0.5368
28-APR-2021	TRF	92.25	91.75	0.0054	0.0337	0.0336	0.6419
28-APR-2021	TRIDENT	14.00	14.10	-0.0071	0.0353	0.0353	0.6744
28-APR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	TRIGYN	76.45	76.65	-0.0026	0.0399	0.0398	0.7604
28-APR-2021	TRIL	19.55	19.85	-0.0152	0.0425	0.0424	0.8101
28-APR-2021	TRITURBINE	101.80	101.65	0.0015	0.0306	0.0306	0.5846
28-APR-2021	TRIVENI	116.65	114.35	0.0199	0.0308	0.0308	0.5884
28-APR-2021	TTKHLTCARE	639.55	658.75	-0.0296	0.0322	0.0321	0.6133
28-APR-2021	TTKPRESTIG	7681.05	7639.75	0.0054	0.0234	0.0234	0.4471
28-APR-2021	TTL	46.00	47.00	-0.0215	0.0336	0.0336	0.6419
28-APR-2021	TTML	12.70	12.10	0.0484	0.0425	0.0426	0.8139
28-APR-2021	TV18BRDCST	33.60	33.35	0.0075	0.0361	0.0360	0.6878
28-APR-2021	TVSELECT	136.40	130.30	0.0458	0.0348	0.0348	0.6649
28-APR-2021	TVSMOTOR	645.80	566.30	0.1314	0.0234	0.0251	0.4795
28-APR-2021	TVSSRICHAK	1810.15	1773.85	0.0203	0.0276	0.0275	0.5254
28-APR-2021	TVTODAY	281.85	284.35	-0.0088	0.0255	0.0255	0.4872
28-APR-2021	TVVISION	2.05	2.00	0.0247	0.0513	0.0512	0.9782
28-APR-2021	TWL	46.95	46.70	0.0053	0.0329	0.0328	0.6266
28-APR-2021	UBL	1206.65	1164.25	0.0358	0.0211	0.0212	0.4050
28-APR-2021	UCALFUEL	139.50	134.00	0.0402	0.0316	0.0317	0.6056
28-APR-2021	UCOBANK	11.10	11.05	0.0045	0.0263	0.0263	0.5025
28-APR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	UFLEX	390.40	388.80	0.0041	0.0275	0.0275	0.5254
28-APR-2021	UFO	74.55	72.10	0.0334	0.0284	0.0284	0.5426
28-APR-2021	UGARSUGAR	18.20	17.75	0.0250	0.0312	0.0311	0.5942
28-APR-2021	UJAAS	2.50	2.50	0.0000	0.0400	0.0399	0.7623
28-APR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
28-APR-2021	UJJIVAN	208.30	203.25	0.0245	0.0315	0.0315	0.6018
28-APR-2021	UJJIVANSFB	28.10	27.00	0.0399	0.0260	0.0261	0.4986
28-APR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ULTRACEMCO	6360.85	6326.80	0.0054	0.0220	0.0220	0.4203
28-APR-2021	UMANGDAIRY	54.80	54.05	0.0138	0.0338	0.0338	0.6457
28-APR-2021	UMESLTD	3.00	3.15	-0.0488	0.0680	0.0680	1.2991
28-APR-2021	UNICHEMLAB	348.90	348.55	0.0010	0.0308	0.0307	0.5865
28-APR-2021	UNIDT	306.60	299.50	0.0234	0.0237	0.0237	0.4528
28-APR-2021	UNIENTER	77.00	75.05	0.0257	0.0298	0.0298	0.5693
28-APR-2021	UNIONBANK	34.40	33.85	0.0161	0.0284	0.0284	0.5426
28-APR-2021	UNITECH	1.50	1.45	0.0339	0.0384	0.0383	0.7317
28-APR-2021	UNITEDTEA	297.90	292.60	0.0180	0.0256	0.0255	0.4872
28-APR-2021	UNITY	0.85	0.85	0.0000	0.0898	0.0896	1.7118
28-APR-2021	UNIVASTU	40.35	38.50	0.0469	0.0324	0.0325	0.6209
28-APR-2021	UNIVCABLES	141.20	137.10	0.0295	0.0325	0.0325	0.6209
28-APR-2021	UNIVPHOTO	181.70	180.90	0.0044	0.0329	0.0328	0.6266
28-APR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	UPELECT	172.70	172.70	0.0000	0.2803	0.2796	5.3418
28-APR-2021	UPL	608.05	597.45	0.0176	0.0296	0.0295	0.5636
28-APR-2021	URJA	6.15	6.10	0.0082	0.0374	0.0373	0.7126
28-APR-2021	USHAMART	42.30	43.25	-0.0222	0.0382	0.0381	0.7279
28-APR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	UTIAMC	609.35	605.15	0.0069	0.0127	0.0127	0.2426
28-APR-2021	UTIBANKETF	33.52	32.56	0.0291	0.0167	0.0167	0.3191
28-APR-2021	UTINEXT50	35.73	35.45	0.0079	0.0211	0.0210	0.4012
28-APR-2021	UTINIFTETF	1541.89	1526.48	0.0100	0.0155	0.0155	0.2961
28-APR-2021	UTISENSETF	516.67	508.19	0.0165	0.0170	0.0170	0.3248
28-APR-2021	UTISXN50	40.29	40.23	0.0015	0.0350	0.0349	0.6668
28-APR-2021	UTTAMSTL	7.35	7.15	0.0276	0.0376	0.0375	0.7164
28-APR-2021	UTTAMSUGAR	104.05	102.75	0.0126	0.0338	0.0337	0.6438
28-APR-2021	V2RETAIL	113.80	112.45	0.0119	0.0357	0.0357	0.6820
28-APR-2021	VADILALIND	918.00	920.45	-0.0027	0.0243	0.0242	0.4623
28-APR-2021	VAIBHAVGBL	4306.25	4152.10	0.0365	0.0322	0.0322	0.6152
28-APR-2021	VAISHALI	42.30	44.50	-0.0507	0.0349	0.0350	0.6687
28-APR-2021	VAKRANGEE	51.95	52.15	-0.0038	0.0378	0.0377	0.7203
28-APR-2021	VALIANTORG	1485.65	1441.05	0.0305	0.0209	0.0210	0.4012
28-APR-2021	VARDHACRLC	35.70	35.60	0.0028	0.0235	0.0235	0.4490
28-APR-2021	VARDMNPOLY	19.00	20.00	-0.0513	0.0466	0.0466	0.8903
28-APR-2021	VARROC	392.00	376.80	0.0395	0.0325	0.0325	0.6209
28-APR-2021	VASCONEQ	16.90	15.95	0.0579	0.0394	0.0396	0.7566
28-APR-2021	VASWANI	9.65	10.00	-0.0356	0.0486	0.0485	0.9266
28-APR-2021	VBL	942.65	931.85	0.0115	0.0243	0.0243	0.4643
28-APR-2021	VEDL	243.90	243.35	0.0023	0.0317	0.0317	0.6056
28-APR-2021	VENKEYS	1552.00	1526.20	0.0168	0.0301	0.0300	0.5731
28-APR-2021	VENUSREM	314.95	325.90	-0.0342	0.0387	0.0387	0.7394
28-APR-2021	VERTOZ	257.15	257.65	-0.0019	0.0249	0.0249	0.4757
28-APR-2021	VESUVIUS	1022.45	1084.75	-0.0591	0.0219	0.0222	0.4241
28-APR-2021	VETO	131.40	130.80	0.0046	0.0389	0.0388	0.7413
28-APR-2021	VGUARD	225.90	225.80	0.0004	0.0207	0.0207	0.3955
28-APR-2021	VHL	1748.50	1720.50	0.0161	0.0271	0.0271	0.5177
28-APR-2021	VICEROY	1.95	1.90	0.0260	0.0374	0.0373	0.7126
28-APR-2021	VIDEOIND	3.95	4.05	-0.0250	0.0453	0.0452	0.8635
28-APR-2021	VIDHIING	193.50	191.30	0.0114	0.0366	0.0365	0.6973
28-APR-2021	VIJIFIN	0.70	0.60	0.1542	0.0708	0.0714	1.3641
28-APR-2021	VIKASECO	1.85	2.00	-0.0780	0.0465	0.0467	0.8922
28-APR-2021	VIKASMCORP	3.25	3.10	0.0473	0.0387	0.0387	0.7394
28-APR-2021	VIKASPROP	2.30	2.30	0.0000	0.0336	0.0335	0.6400
28-APR-2021	VIKASWSP	6.60	6.75	-0.0225	0.0392	0.0391	0.7470
28-APR-2021	VIMTALABS	262.25	291.45	-0.1056	0.0397	0.0403	0.7699
28-APR-2021	VINATIORGA	1720.15	1725.40	-0.0030	0.0267	0.0266	0.5082
28-APR-2021	VINDHYATEL	800.70	801.15	-0.0006	0.0296	0.0295	0.5636
28-APR-2021	VINYLINDIA	133.25	137.15	-0.0288	0.0350	0.0350	0.6687
28-APR-2021	VIPCLOTHNG	13.35	13.05	0.0227	0.0356	0.0355	0.6782
28-APR-2021	VIPIND	347.50	333.00	0.0426	0.0266	0.0267	0.5101
28-APR-2021	VIPULLTD	27.55	28.85	-0.0461	0.0391	0.0392	0.7489
28-APR-2021	VISAKAIND	547.50	549.80	-0.0042	0.0327	0.0326	0.6228
28-APR-2021	VISASTEEL	7.05	6.75	0.0435	0.0368	0.0369	0.7050
28-APR-2021	VISHAL	50.05	50.20	-0.0030	0.0258	0.0257	0.4910
28-APR-2021	VISHNU	341.30	346.95	-0.0164	0.0370	0.0369	0.7050
28-APR-2021	VISHWARAJ	110.15	105.95	0.0389	0.0297	0.0298	0.5693
28-APR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
28-APR-2021	VIVIDHA	0.70	0.65	0.0741	0.0870	0.0869	1.6602
28-APR-2021	VIVIMEDLAB	37.60	39.55	-0.0506	0.0541	0.0541	1.0336
28-APR-2021	VLSFINANCE	88.20	87.95	0.0028	0.0310	0.0309	0.5903
28-APR-2021	VMART	2645.85	2630.30	0.0059	0.0276	0.0276	0.5273
28-APR-2021	VOLTAMP	1064.75	1062.75	0.0019	0.0241	0.0241	0.4604
28-APR-2021	VOLTAS	962.15	976.40	-0.0147	0.0216	0.0216	0.4127
28-APR-2021	VPL	365.00	365.00	0.0000	0.2127	0.2121	4.0522
28-APR-2021	VRLLOG	220.55	220.75	-0.0009	0.0253	0.0252	0.4814
28-APR-2021	VSSL	185.65	180.55	0.0279	0.0315	0.0315	0.6018
28-APR-2021	VSTIND	3289.55	3312.15	-0.0068	0.0165	0.0165	0.3152
28-APR-2021	VSTTILLERS	1856.70	1849.70	0.0038	0.0255	0.0254	0.4853
28-APR-2021	VTL	1184.05	1221.30	-0.0310	0.0218	0.0218	0.4165
28-APR-2021	WABAG	252.00	249.65	0.0094	0.0359	0.0359	0.6859
28-APR-2021	WABCOINDIA	6601.60	6543.10	0.0089	0.0208	0.0208	0.3974
28-APR-2021	WALCHANNAG	58.35	56.95	0.0243	0.0333	0.0333	0.6362
28-APR-2021	WANBURY	109.65	104.70	0.0462	0.0357	0.0357	0.6820
28-APR-2021	WATERBASE	108.15	106.25	0.0177	0.0319	0.0318	0.6075
28-APR-2021	WEALTH	121.90	116.10	0.0487	0.0191	0.0193	0.3687
28-APR-2021	WEBELSOLAR	42.00	42.65	-0.0154	0.0362	0.0361	0.6897
28-APR-2021	WEIZMANIND	41.95	41.10	0.0205	0.0392	0.0391	0.7470
28-APR-2021	WELCORP	147.95	152.15	-0.0280	0.0320	0.0320	0.6114
28-APR-2021	WELENT	106.45	104.55	0.0180	0.0343	0.0342	0.6534
28-APR-2021	WELINV	390.20	394.00	-0.0097	0.0353	0.0352	0.6725
28-APR-2021	WELSPUNIND	82.35	79.75	0.0321	0.0345	0.0345	0.6591
28-APR-2021	WENDT	3255.25	3220.90	0.0106	0.0287	0.0286	0.5464
28-APR-2021	WESTLIFE	439.55	438.95	0.0014	0.0260	0.0259	0.4948
28-APR-2021	WHEELS	455.80	434.55	0.0477	0.0245	0.0247	0.4719
28-APR-2021	WHIRLPOOL	2145.90	2161.25	-0.0071	0.0228	0.0228	0.4356
28-APR-2021	WILLAMAGOR	17.55	16.85	0.0407	0.0431	0.0431	0.8234
28-APR-2021	WINDMACHIN	30.05	30.55	-0.0165	0.0362	0.0362	0.6916
28-APR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-APR-2021	WIPL	58.00	59.50	-0.0255	0.0237	0.0238	0.4547
28-APR-2021	WIPRO	489.30	485.05	0.0087	0.0223	0.0223	0.4260
28-APR-2021	WOCKPHARMA	510.75	513.65	-0.0057	0.0346	0.0346	0.6610
28-APR-2021	WONDERLA	178.95	179.55	-0.0033	0.0256	0.0255	0.4872
28-APR-2021	WORTH	50.65	49.10	0.0311	0.0244	0.0244	0.4662
28-APR-2021	WSI	4.70	4.90	-0.0417	0.0710	0.0709	1.3545
28-APR-2021	WSTCSTPAPR	209.60	201.40	0.0399	0.0313	0.0314	0.5999
28-APR-2021	XCHANGING	67.85	62.60	0.0805	0.0316	0.0320	0.6114
28-APR-2021	XELPMOC	290.25	289.40	0.0029	0.0371	0.0370	0.7069
28-APR-2021	XPROINDIA	142.70	136.00	0.0481	0.0405	0.0405	0.7738
28-APR-2021	YAARII	91.65	93.00	-0.0146	0.0407	0.0406	0.7757
28-APR-2021	YESBANK	14.80	14.75	0.0034	0.0570	0.0569	1.0871
28-APR-2021	ZEEL	189.10	188.15	0.0050	0.0382	0.0381	0.7279
28-APR-2021	ZEELEARN	10.15	10.10	0.0049	0.0318	0.0317	0.6056
28-APR-2021	ZEEMEDIA	6.35	6.40	-0.0078	0.0310	0.0310	0.5923
28-APR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ZENITHEXPO	66.50	67.95	-0.0216	0.0422	0.0421	0.8043
28-APR-2021	ZENITHSTL	0.85	0.80	0.0606	0.0753	0.0753	1.4386
28-APR-2021	ZENSARTECH	269.55	266.50	0.0114	0.0304	0.0304	0.5808
28-APR-2021	ZENTEC	76.45	76.95	-0.0065	0.0378	0.0377	0.7203
28-APR-2021	ZODIACLOTH	90.30	91.65	-0.0148	0.0274	0.0274	0.5235
28-APR-2021	ZODJRDMKJ	26.80	27.90	-0.0402	0.0359	0.0359	0.6859
28-APR-2021	ZOTA	154.50	155.55	-0.0068	0.0200	0.0200	0.3821
28-APR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-APR-2021	ZUARI	89.70	90.00	-0.0033	0.0350	0.0350	0.6687
28-APR-2021	ZUARIGLOB	78.85	78.20	0.0083	0.0406	0.0405	0.7738
28-APR-2021	ZYDUSWELL	2123.85	2103.00	0.0099	0.0182	0.0181	0.3458
28-APR-2021	502216	-	-	-	-	-	-
28-APR-2021	503639	-	-	-	-	-	-
28-APR-2021	503893	-	-	-	-	-	-
28-APR-2021	504346	-	-	-	-	-	-
28-APR-2021	504365	-	-	-	-	-	-
28-APR-2021	504998	-	-	-	-	-	-
28-APR-2021	506024	-	-	-	-	-	-
28-APR-2021	506087	-	-	-	-	-	-
28-APR-2021	506120	-	-	-	-	-	-
28-APR-2021	506162	-	-	-	-	-	-
28-APR-2021	506945	-	-	-	-	-	-
28-APR-2021	507543	-	-	-	-	-	-
28-APR-2021	507663	-	-	-	-	-	-
28-APR-2021	508924	-	-	-	-	-	-
28-APR-2021	509046	-	-	-	-	-	-
28-APR-2021	511254	-	-	-	-	-	-
28-APR-2021	511634	-	-	-	-	-	-
28-APR-2021	512004	-	-	-	-	-	-
28-APR-2021	512011	-	-	-	-	-	-
28-APR-2021	512038	-	-	-	-	-	-
28-APR-2021	512060	-	-	-	-	-	-
28-APR-2021	512063	-	-	-	-	-	-
28-APR-2021	512091	-	-	-	-	-	-
28-APR-2021	512153	-	-	-	-	-	-
28-APR-2021	512157	-	-	-	-	-	-
28-APR-2021	512195	-	-	-	-	-	-
28-APR-2021	512221	-	-	-	-	-	-
28-APR-2021	512245	-	-	-	-	-	-
28-APR-2021	512291	-	-	-	-	-	-
28-APR-2021	512303	-	-	-	-	-	-
28-APR-2021	512337	-	-	-	-	-	-
28-APR-2021	512404	-	-	-	-	-	-
28-APR-2021	512433	-	-	-	-	-	-
28-APR-2021	512445	-	-	-	-	-	-
28-APR-2021	512461	-	-	-	-	-	-
28-APR-2021	512522	-	-	-	-	-	-
28-APR-2021	517172	-	-	-	-	-	-
28-APR-2021	517360	-	-	-	-	-	-
28-APR-2021	521003	-	-	-	-	-	-
28-APR-2021	522171	-	-	-	-	-	-
28-APR-2021	526349	-	-	-	-	-	-
28-APR-2021	526488	-	-	-	-	-	-
28-APR-2021	530361	-	-	-	-	-	-
28-APR-2021	530905	-	-	-	-	-	-
28-APR-2021	531628	-	-	-	-	-	-
28-APR-2021	531677	-	-	-	-	-	-
28-APR-2021	531743	-	-	-	-	-	-
28-APR-2021	531971	-	-	-	-	-	-
28-APR-2021	532105	-	-	-	-	-	-
28-APR-2021	532138	-	-	-	-	-	-
28-APR-2021	537985	-	-	-	-	-	-
28-APR-2021	538733	-	-	-	-	-	-
28-APR-2021	538863	-	-	-	-	-	-
28-APR-2021	539406	-	-	-	-	-	-
28-APR-2021	539682	-	-	-	-	-	-
28-APR-2021	540467	-	-	-	-	-	-
28-APR-2021	542931	-	-	-	-	-	-
28-APR-2021	542938	-	-	-	-	-	-
28-APR-2021	543208	-	-	-	-	-	-
28-APR-2021	543225	-	-	-	-	-	-
28-APR-2021	543256	-	-	-	-	-	-
28-APR-2021	AGGARSAIN	-	-	-	-	-	-
28-APR-2021	ANKUR	-	-	-	-	-	-
28-APR-2021	ARIHANTCFL	-	-	-	-	-	-
28-APR-2021	AVAIL	-	-	-	-	-	-
28-APR-2021	BALAJIAGRO	-	-	-	-	-	-
28-APR-2021	CRESCENT	-	-	-	-	-	-
28-APR-2021	DHSL	-	-	-	-	-	-
28-APR-2021	FFL	-	-	-	-	-	-
28-APR-2021	GANODAYA	-	-	-	-	-	-
28-APR-2021	INDIASTUFF	-	-	-	-	-	-
28-APR-2021	ISCCL	-	-	-	-	-	-
28-APR-2021	KCLL	-	-	-	-	-	-
28-APR-2021	LARK	-	-	-	-	-	-
28-APR-2021	MAXIMAA	-	-	-	-	-	-
28-APR-2021	MEPL	-	-	-	-	-	-
28-APR-2021	MONOT	-	-	-	-	-	-
28-APR-2021	NATUREIND	-	-	-	-	-	-
28-APR-2021	OJSWI	-	-	-	-	-	-
28-APR-2021	OSEINTRUST	-	-	-	-	-	-
28-APR-2021	PACT	-	-	-	-	-	-
28-APR-2021	PHF	-	-	-	-	-	-
28-APR-2021	RATHIIND	-	-	-	-	-	-
28-APR-2021	RICHNRICH	-	-	-	-	-	-
28-APR-2021	RRCSL	-	-	-	-	-	-
28-APR-2021	SARVARAYA	-	-	-	-	-	-
28-APR-2021	SGEL	-	-	-	-	-	-
28-APR-2021	SHAKUMBHRI	-	-	-	-	-	-
28-APR-2021	SHREETULSI	-	-	-	-	-	-
28-APR-2021	SHWL	-	-	-	-	-	-
28-APR-2021	SKYBOX	-	-	-	-	-	-
28-APR-2021	SNSLAB	-	-	-	-	-	-
28-APR-2021	SPMLINDIA	-	-	-	-	-	-
28-APR-2021	SSF	-	-	-	-	-	-
28-APR-2021	SUNAYANA	-	-	-	-	-	-
28-APR-2021	SVARNIM	-	-	-	-	-	-
28-APR-2021	SWATI	-	-	-	-	-	-
28-APR-2021	TECHAINPOW	-	-	-	-	-	-
28-APR-2021	TLFL	-	-	-	-	-	-
28-APR-2021	TRANSGLOBE	-	-	-	-	-	-