Skip to content

Latest commit

 

History

History
4135 lines (4129 loc) · 313 KB

nse-daily-volatility-report-2021-04-29.md

File metadata and controls

4135 lines (4129 loc) · 313 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
29-APR-2021 20MICRONS 38.75 37.60 0.0301 0.0288 0.0288 0.5502
29-APR-2021 21STCENMGM 12.15 12.35 -0.0163 0.0219 0.0219 0.4184
29-APR-2021 3IINFOTECH 7.60 7.90 -0.0387 0.0398 0.0398 0.7604
29-APR-2021 3MINDIA 25494.85 25675.30 -0.0071 0.0230 0.0230 0.4394
29-APR-2021 3PLAND 9.95 9.95 0.0000 0.0590 0.0589 1.1253
29-APR-2021 500009 25.20 23.55 0.0677 0.0372 0.0374 0.7145
29-APR-2021 500012 65.20 65.70 -0.0076 0.0347 0.0346 0.6610
29-APR-2021 500014 2.63 2.55 0.0309 0.0458 0.0457 0.8731
29-APR-2021 500016 6.35 6.05 0.0484 0.0342 0.0343 0.6553
29-APR-2021 500028 4.39 4.36 0.0069 0.0348 0.0347 0.6629
29-APR-2021 500058 4.32 4.24 0.0187 0.0298 0.0298 0.5693
29-APR-2021 500068 4586.65 4580.80 0.0013 0.0259 0.0259 0.4948
29-APR-2021 500069 188.75 189.00 -0.0013 0.0362 0.0361 0.6897
29-APR-2021 500120 345.90 342.90 0.0087 0.0388 0.0387 0.7394
29-APR-2021 500123 3568.75 3572.20 -0.0010 0.0339 0.0339 0.6477
29-APR-2021 500142 1.57 1.57 0.0000 0.0261 0.0260 0.4967
29-APR-2021 500143 29.10 29.10 0.0000 0.0291 0.0290 0.5540
29-APR-2021 500147 829.00 821.00 0.0097 0.0316 0.0315 0.6018
29-APR-2021 500153 68.85 69.55 -0.0101 0.0330 0.0330 0.6305
29-APR-2021 500159 55.10 56.00 -0.0162 0.0385 0.0385 0.7355
29-APR-2021 500166 224.70 221.25 0.0155 0.0292 0.0291 0.5560
29-APR-2021 500170 9.75 9.60 0.0155 0.0187 0.0187 0.3573
29-APR-2021 500192 1.58 1.61 -0.0188 0.0326 0.0326 0.6228
29-APR-2021 500202 9.44 9.93 -0.0506 0.0276 0.0277 0.5292
29-APR-2021 500206 10.00 10.07 -0.0070 0.0268 0.0268 0.5120
29-APR-2021 500211 7.62 7.97 -0.0449 0.0395 0.0395 0.7546
29-APR-2021 500212 29.05 28.65 0.0139 0.0266 0.0265 0.5063
29-APR-2021 500213 62.95 61.00 0.0315 0.0341 0.0341 0.6515
29-APR-2021 500214 1298.75 1246.40 0.0411 0.0295 0.0296 0.5655
29-APR-2021 500220 65.35 67.70 -0.0353 0.0370 0.0369 0.7050
29-APR-2021 500223 0.99 0.99 0.0000 0.0370 0.0369 0.7050
29-APR-2021 500236 1.69 1.61 0.0485 0.0244 0.0246 0.4700
29-APR-2021 500239 29.40 29.05 0.0120 0.0352 0.0351 0.6706
29-APR-2021 500240 41.50 41.90 -0.0096 0.0334 0.0333 0.6362
29-APR-2021 500246 31.00 30.00 0.0328 0.0326 0.0326 0.6228
29-APR-2021 500248 3.30 3.30 0.0000 0.0779 0.0777 1.4845
29-APR-2021 500264 84.15 85.85 -0.0200 0.0317 0.0317 0.6056
29-APR-2021 500267 104.50 101.75 0.0267 0.0337 0.0337 0.6438
29-APR-2021 500274 5.77 6.07 -0.0507 0.0479 0.0480 0.9170
29-APR-2021 500277 3.64 3.64 0.0000 0.0169 0.0169 0.3229
29-APR-2021 500284 36.85 35.25 0.0444 0.0351 0.0352 0.6725
29-APR-2021 500298 2620.70 2634.45 -0.0052 0.0348 0.0348 0.6649
29-APR-2021 500306 36.15 35.45 0.0196 0.0424 0.0423 0.8081
29-APR-2021 500307 278.00 277.20 0.0029 0.0187 0.0186 0.3554
29-APR-2021 500319 24.25 23.95 0.0124 0.0346 0.0346 0.6610
29-APR-2021 500333 378.70 377.45 0.0033 0.0355 0.0354 0.6763
29-APR-2021 500346 20.80 22.10 -0.0606 0.0407 0.0408 0.7795
29-APR-2021 500357 12.09 12.52 -0.0349 0.0328 0.0328 0.6266
29-APR-2021 500358 2.45 2.57 -0.0478 0.0284 0.0286 0.5464
29-APR-2021 500360 26.60 26.55 0.0019 0.0363 0.0362 0.6916
29-APR-2021 500365 15.07 15.10 -0.0020 0.0424 0.0423 0.8081
29-APR-2021 500367 68.00 67.95 0.0007 0.0322 0.0321 0.6133
29-APR-2021 500370 37.15 36.00 0.0314 0.0330 0.0330 0.6305
29-APR-2021 500388 14.40 14.40 0.0000 0.0205 0.0205 0.3917
29-APR-2021 500414 35.05 36.30 -0.0350 0.0375 0.0375 0.7164
29-APR-2021 500422 24.15 22.40 0.0752 0.0484 0.0486 0.9285
29-APR-2021 500426 12.09 11.87 0.0184 0.0324 0.0323 0.6171
29-APR-2021 500449 38.85 38.05 0.0208 0.0413 0.0412 0.7871
29-APR-2021 500450 282.00 282.00 0.0000 0.0243 0.0242 0.4623
29-APR-2021 500456 14.56 14.88 -0.0217 0.0394 0.0393 0.7508
29-APR-2021 500458 2.00 2.00 0.0000 0.0286 0.0285 0.5445
29-APR-2021 500655 741.90 756.90 -0.0200 0.0320 0.0320 0.6114
29-APR-2021 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
29-APR-2021 501111 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 501144 13.35 13.35 0.0000 0.0052 0.0052 0.0993
29-APR-2021 501148 229.75 230.50 -0.0033 0.0173 0.0172 0.3286
29-APR-2021 501151 694.00 694.00 0.0000 0.0084 0.0084 0.1605
29-APR-2021 501261 280.55 280.55 0.0000 0.0016 0.0016 0.0306
29-APR-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
29-APR-2021 501298 1152.80 1113.00 0.0351 0.0224 0.0225 0.4299
29-APR-2021 501311 5.08 5.08 0.0000 0.0226 0.0225 0.4299
29-APR-2021 501314 78.80 78.55 0.0032 0.0222 0.0221 0.4222
29-APR-2021 501351 30.80 30.80 0.0000 0.0021 0.0021 0.0401
29-APR-2021 501370 57.00 56.60 0.0070 0.0395 0.0394 0.7527
29-APR-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
29-APR-2021 501391 118.05 123.00 -0.0411 0.0337 0.0338 0.6457
29-APR-2021 501423 1365.00 1241.75 0.0946 0.0333 0.0339 0.6477
29-APR-2021 501430 490.80 500.95 -0.0205 0.0338 0.0338 0.6457
29-APR-2021 501477 79.50 78.00 0.0190 0.0257 0.0257 0.4910
29-APR-2021 501622 18.50 19.45 -0.0501 0.0310 0.0311 0.5942
29-APR-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
29-APR-2021 501700 10.75 10.80 -0.0046 0.0313 0.0312 0.5961
29-APR-2021 501831 182.60 185.40 -0.0152 0.0288 0.0287 0.5483
29-APR-2021 501833 4.24 4.14 0.0239 0.0377 0.0377 0.7203
29-APR-2021 501848 5.81 6.10 -0.0487 0.0118 0.0123 0.2350
29-APR-2021 501945 2.21 2.17 0.0183 0.0110 0.0110 0.2102
29-APR-2021 502015 26.90 27.50 -0.0221 0.0472 0.0471 0.8998
29-APR-2021 502175 61.55 61.60 -0.0008 0.0331 0.0331 0.6324
29-APR-2021 502250 240.00 240.00 0.0000 0.0135 0.0135 0.2579
29-APR-2021 502271 7.72 7.57 0.0196 0.0228 0.0228 0.4356
29-APR-2021 502281 5.45 5.11 0.0644 0.0384 0.0385 0.7355
29-APR-2021 502294 27.05 25.80 0.0473 0.0163 0.0166 0.3171
29-APR-2021 502445 8.26 9.00 -0.0858 0.0335 0.0339 0.6477
29-APR-2021 502460 27.50 27.50 0.0000 0.0112 0.0111 0.2121
29-APR-2021 502563 3.45 3.45 0.0000 0.0082 0.0082 0.1567
29-APR-2021 502587 79.25 80.00 -0.0094 0.0379 0.0378 0.7222
29-APR-2021 502589 14.95 14.95 0.0000 0.0195 0.0195 0.3725
29-APR-2021 502850 16.90 16.90 0.0000 0.0469 0.0468 0.8941
29-APR-2021 502865 1642.05 1664.05 -0.0133 0.0313 0.0312 0.5961
29-APR-2021 502873 45.00 43.50 0.0339 0.0350 0.0350 0.6687
29-APR-2021 502893 21.00 21.45 -0.0212 0.0248 0.0248 0.4738
29-APR-2021 502901 2140.00 2232.50 -0.0423 0.0279 0.0280 0.5349
29-APR-2021 502933 13.50 13.50 0.0000 0.0239 0.0238 0.4547
29-APR-2021 502958 2348.00 2350.00 -0.0009 0.0366 0.0365 0.6973
29-APR-2021 503015 44.05 46.20 -0.0477 0.0338 0.0339 0.6477
29-APR-2021 503092 5.77 5.51 0.0461 0.0288 0.0289 0.5521
29-APR-2021 503127 2630.00 2630.00 0.0000 0.0205 0.0204 0.3897
29-APR-2021 503162 92.80 91.70 0.0119 0.0371 0.0370 0.7069
29-APR-2021 503229 48.95 48.90 0.0010 0.0346 0.0345 0.6591
29-APR-2021 503349 1834.45 1825.10 0.0051 0.0291 0.0290 0.5540
29-APR-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 503624 4.35 4.46 -0.0250 0.0275 0.0275 0.5254
29-APR-2021 503635 12.00 12.00 0.0000 0.0025 0.0025 0.0478
29-APR-2021 503641 7.87 7.96 -0.0114 0.0357 0.0356 0.6801
29-APR-2021 503657 8.20 8.30 -0.0121 0.0341 0.0340 0.6496
29-APR-2021 503659 21.15 21.15 0.0000 0.0108 0.0108 0.2063
29-APR-2021 503663 2.85 2.81 0.0141 0.0281 0.0281 0.5368
29-APR-2021 503669 10.39 10.39 0.0000 0.0233 0.0232 0.4432
29-APR-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
29-APR-2021 503675 2.62 2.62 0.0000 0.0106 0.0106 0.2025
29-APR-2021 503681 14.74 14.74 0.0000 0.0090 0.0090 0.1719
29-APR-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
29-APR-2021 503691 28.15 26.85 0.0473 0.0212 0.0214 0.4088
29-APR-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 503772 12.90 12.90 0.0000 0.0179 0.0179 0.3420
29-APR-2021 503776 26.00 26.00 0.0000 0.0269 0.0268 0.5120
29-APR-2021 503804 426.40 428.30 -0.0044 0.0364 0.0363 0.6935
29-APR-2021 503816 5.45 5.45 0.0000 0.0248 0.0247 0.4719
29-APR-2021 503837 3.88 3.88 0.0000 0.0206 0.0206 0.3936
29-APR-2021 503863 3.44 3.44 0.0000 0.0129 0.0129 0.2465
29-APR-2021 504000 39.75 39.70 0.0013 0.0296 0.0295 0.5636
29-APR-2021 504028 40.65 42.15 -0.0362 0.0338 0.0338 0.6457
29-APR-2021 504076 11.75 11.40 0.0302 0.0360 0.0360 0.6878
29-APR-2021 504080 109.00 114.00 -0.0449 0.0225 0.0227 0.4337
29-APR-2021 504084 2804.60 2807.00 -0.0009 0.0272 0.0271 0.5177
29-APR-2021 504092 31.05 31.40 -0.0112 0.0375 0.0374 0.7145
29-APR-2021 504093 209.20 211.05 -0.0088 0.0316 0.0315 0.6018
29-APR-2021 504132 293.65 290.55 0.0106 0.0403 0.0402 0.7680
29-APR-2021 504176 773.00 766.30 0.0087 0.0461 0.0460 0.8788
29-APR-2021 504180 40.20 41.00 -0.0197 0.0299 0.0299 0.5712
29-APR-2021 504240 37.60 33.05 0.1290 0.0340 0.0352 0.6725
29-APR-2021 504258 315.65 316.00 -0.0011 0.0274 0.0273 0.5216
29-APR-2021 504273 7.70 7.50 0.0263 0.0325 0.0325 0.6209
29-APR-2021 504335 0.23 0.23 0.0000 0.0352 0.0351 0.6706
29-APR-2021 504340 4.50 4.50 0.0000 0.0137 0.0137 0.2617
29-APR-2021 504341 31.50 31.00 0.0160 0.0401 0.0400 0.7642
29-APR-2021 504356 9.61 9.61 0.0000 0.0051 0.0051 0.0974
29-APR-2021 504360 17.00 17.00 0.0000 0.0040 0.0040 0.0764
29-APR-2021 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
29-APR-2021 504378 5.97 6.09 -0.0199 0.0295 0.0295 0.5636
29-APR-2021 504380 6.80 6.80 0.0000 0.0130 0.0130 0.2484
29-APR-2021 504392 10.29 10.83 -0.0511 0.0320 0.0321 0.6133
29-APR-2021 504397 14.00 14.00 0.0000 0.0032 0.0032 0.0611
29-APR-2021 504398 12.18 12.18 0.0000 0.0106 0.0105 0.2006
29-APR-2021 504605 412.00 421.45 -0.0227 0.0292 0.0291 0.5560
29-APR-2021 504646 165.40 174.10 -0.0513 0.0325 0.0326 0.6228
29-APR-2021 504648 2.17 2.17 0.0000 0.0515 0.0514 0.9820
29-APR-2021 504673 3.10 3.15 -0.0160 0.0211 0.0211 0.4031
29-APR-2021 504697 1.15 1.15 0.0000 0.0269 0.0268 0.5120
29-APR-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
29-APR-2021 504731 18.50 18.50 0.0000 0.0075 0.0075 0.1433
29-APR-2021 504746 332.20 337.85 -0.0169 0.0121 0.0122 0.2331
29-APR-2021 504786 202.00 195.10 0.0348 0.0339 0.0339 0.6477
29-APR-2021 504810 30.60 31.20 -0.0194 0.0278 0.0278 0.5311
29-APR-2021 504840 1130.00 1135.00 -0.0044 0.0336 0.0336 0.6419
29-APR-2021 504882 564.45 537.60 0.0487 0.0269 0.0271 0.5177
29-APR-2021 504908 113.90 113.55 0.0031 0.0465 0.0464 0.8865
29-APR-2021 504918 1345.00 1327.00 0.0135 0.0361 0.0360 0.6878
29-APR-2021 504959 1837.40 1821.30 0.0088 0.0249 0.0248 0.4738
29-APR-2021 504961 42.65 41.30 0.0322 0.0357 0.0357 0.6820
29-APR-2021 504988 403.40 419.95 -0.0402 0.0311 0.0312 0.5961
29-APR-2021 505036 398.30 398.05 0.0006 0.0271 0.0271 0.5177
29-APR-2021 505141 34.20 35.10 -0.0260 0.0328 0.0327 0.6247
29-APR-2021 505163 368.90 368.05 0.0023 0.0310 0.0309 0.5903
29-APR-2021 505212 40.25 40.25 0.0000 0.0038 0.0038 0.0726
29-APR-2021 505216 613.90 650.00 -0.0571 0.0262 0.0265 0.5063
29-APR-2021 505232 712.00 717.80 -0.0081 0.0287 0.0287 0.5483
29-APR-2021 505250 57.25 57.00 0.0044 0.0370 0.0369 0.7050
29-APR-2021 505283 298.65 258.90 0.1428 0.0310 0.0326 0.6228
29-APR-2021 505285 192.00 192.00 0.0000 0.0064 0.0064 0.1223
29-APR-2021 505299 117.95 124.15 -0.0512 0.0354 0.0354 0.6763
29-APR-2021 505302 59.90 62.05 -0.0353 0.0360 0.0360 0.6878
29-APR-2021 505320 24.85 24.85 0.0000 0.0048 0.0048 0.0917
29-APR-2021 505336 0.78 0.78 0.0000 0.0065 0.0065 0.1242
29-APR-2021 505358 31.25 32.55 -0.0408 0.0365 0.0366 0.6992
29-APR-2021 505504 15.55 15.55 0.0000 0.0010 0.0010 0.0191
29-APR-2021 505515 19.80 18.90 0.0465 0.0151 0.0154 0.2942
29-APR-2021 505523 0.49 0.49 0.0000 0.0223 0.0222 0.4241
29-APR-2021 505576 64.60 64.60 0.0000 0.0278 0.0277 0.5292
29-APR-2021 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
29-APR-2021 505585 13.46 13.46 0.0000 0.0096 0.0096 0.1834
29-APR-2021 505590 77.95 77.65 0.0039 0.1295 0.1292 2.4684
29-APR-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
29-APR-2021 505650 7.92 7.60 0.0412 0.0266 0.0266 0.5082
29-APR-2021 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
29-APR-2021 505681 291.25 286.30 0.0171 0.0286 0.0285 0.5445
29-APR-2021 505685 90.55 90.55 0.0000 0.0054 0.0053 0.1013
29-APR-2021 505690 73.15 75.95 -0.0376 0.0323 0.0323 0.6171
29-APR-2021 505693 50.50 56.10 -0.1052 0.0289 0.0297 0.5674
29-APR-2021 505703 4.93 4.93 0.0000 0.0169 0.0168 0.3210
29-APR-2021 505710 42.85 41.95 0.0212 0.0287 0.0287 0.5483
29-APR-2021 505711 1.49 1.42 0.0481 0.0300 0.0301 0.5751
29-APR-2021 505712 71.20 70.35 0.0120 0.0453 0.0451 0.8616
29-APR-2021 505725 182.50 188.55 -0.0326 0.0306 0.0306 0.5846
29-APR-2021 505729 42.90 40.70 0.0526 0.0370 0.0371 0.7088
29-APR-2021 505737 172.75 182.65 -0.0557 0.0350 0.0351 0.6706
29-APR-2021 505750 550.00 568.65 -0.0333 0.0382 0.0382 0.7298
29-APR-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
29-APR-2021 505827 192.50 190.00 0.0131 0.0399 0.0399 0.7623
29-APR-2021 505840 7.89 7.55 0.0440 0.0381 0.0381 0.7279
29-APR-2021 505850 59.15 59.30 -0.0025 0.0225 0.0224 0.4280
29-APR-2021 505872 629.10 599.85 0.0476 0.0284 0.0286 0.5464
29-APR-2021 505893 131.60 135.75 -0.0310 0.0210 0.0211 0.4031
29-APR-2021 505978 905.00 918.90 -0.0152 0.0289 0.0288 0.5502
29-APR-2021 506003 3.88 3.70 0.0475 0.1852 0.1848 3.5306
29-APR-2021 506105 80.75 83.00 -0.0275 0.0326 0.0326 0.6228
29-APR-2021 506122 50.55 48.25 0.0466 0.0378 0.0378 0.7222
29-APR-2021 506128 23.35 24.45 -0.0460 0.0409 0.0409 0.7814
29-APR-2021 506134 3.20 3.10 0.0317 0.0128 0.0130 0.2484
29-APR-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
29-APR-2021 506166 18.40 18.40 0.0000 0.0008 0.0008 0.0153
29-APR-2021 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 506180 139.65 139.65 0.0000 0.0074 0.0074 0.1414
29-APR-2021 506186 15.95 15.75 0.0126 0.0468 0.0467 0.8922
29-APR-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 506248 100.45 103.90 -0.0338 0.0381 0.0381 0.7279
29-APR-2021 506260 133.65 134.70 -0.0078 0.0481 0.0480 0.9170
29-APR-2021 506261 47.80 48.10 -0.0063 0.0342 0.0341 0.6515
29-APR-2021 506313 81.90 81.90 0.0000 0.0067 0.0067 0.1280
29-APR-2021 506365 30.20 29.40 0.0268 0.0242 0.0242 0.4623
29-APR-2021 506405 325.50 317.95 0.0235 0.0381 0.0380 0.7260
29-APR-2021 506414 330.30 340.35 -0.0300 0.0358 0.0357 0.6820
29-APR-2021 506520 3.80 3.97 -0.0438 0.0435 0.0435 0.8311
29-APR-2021 506522 2049.95 2010.00 0.0197 0.0268 0.0267 0.5101
29-APR-2021 506528 534.05 567.70 -0.0611 0.0296 0.0298 0.5693
29-APR-2021 506530 371.00 390.00 -0.0499 0.0166 0.0169 0.3229
29-APR-2021 506532 168.25 166.05 0.0132 0.0311 0.0311 0.5942
29-APR-2021 506543 3.90 4.10 -0.0500 0.0216 0.0218 0.4165
29-APR-2021 506597 362.70 360.50 0.0061 0.0397 0.0396 0.7566
29-APR-2021 506605 460.20 463.60 -0.0074 0.0373 0.0372 0.7107
29-APR-2021 506640 99.95 98.60 0.0136 0.0232 0.0231 0.4413
29-APR-2021 506642 32.35 30.85 0.0475 0.0447 0.0447 0.8540
29-APR-2021 506685 370.15 372.75 -0.0070 0.0327 0.0327 0.6247
29-APR-2021 506687 1347.55 1371.45 -0.0176 0.0271 0.0270 0.5158
29-APR-2021 506734 76.10 74.05 0.0273 0.0440 0.0439 0.8387
29-APR-2021 506808 13.06 13.48 -0.0317 0.0399 0.0399 0.7623
29-APR-2021 506852 88.85 89.25 -0.0045 0.0417 0.0416 0.7948
29-APR-2021 506854 261.75 270.95 -0.0345 0.0415 0.0415 0.7929
29-APR-2021 506858 37.00 37.45 -0.0121 0.0287 0.0286 0.5464
29-APR-2021 506863 0.96 0.96 0.0000 0.0255 0.0254 0.4853
29-APR-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
29-APR-2021 506879 238.95 237.10 0.0078 0.0341 0.0340 0.6496
29-APR-2021 506910 61.10 59.50 0.0265 0.0365 0.0364 0.6954
29-APR-2021 506919 246.90 250.25 -0.0135 0.0399 0.0399 0.7623
29-APR-2021 506935 14.65 14.65 0.0000 0.0193 0.0192 0.3668
29-APR-2021 506947 38.00 38.00 0.0000 0.0050 0.0050 0.0955
29-APR-2021 506975 4.00 4.00 0.0000 0.0192 0.0192 0.3668
29-APR-2021 506981 97.65 95.05 0.0270 0.0383 0.0382 0.7298
29-APR-2021 507155 36.40 36.45 -0.0014 0.0308 0.0307 0.5865
29-APR-2021 507180 50.80 49.05 0.0351 0.0455 0.0455 0.8693
29-APR-2021 507265 115.10 120.75 -0.0479 0.0163 0.0166 0.3171
29-APR-2021 507300 1740.00 1805.00 -0.0367 0.0332 0.0333 0.6362
29-APR-2021 507435 62.50 64.30 -0.0284 0.0324 0.0324 0.6190
29-APR-2021 507474 50.50 50.70 -0.0040 0.0398 0.0397 0.7585
29-APR-2021 507486 31.60 32.90 -0.0403 0.0325 0.0325 0.6209
29-APR-2021 507498 5.19 5.22 -0.0058 0.0399 0.0398 0.7604
29-APR-2021 507508 4.08 3.86 0.0554 0.0352 0.0353 0.6744
29-APR-2021 507515 17.95 17.15 0.0456 0.0352 0.0353 0.6744
29-APR-2021 507522 2.90 2.90 0.0000 0.0227 0.0226 0.4318
29-APR-2021 507525 699.00 697.00 0.0029 0.0272 0.0271 0.5177
29-APR-2021 507552 51.85 52.30 -0.0086 0.0327 0.0326 0.6228
29-APR-2021 507598 52.40 52.35 0.0010 0.0396 0.0395 0.7546
29-APR-2021 507609 62.70 66.00 -0.0513 0.0154 0.0158 0.3019
29-APR-2021 507621 316.30 316.90 -0.0019 0.0253 0.0252 0.4814
29-APR-2021 507645 9554.00 9641.90 -0.0092 0.0266 0.0265 0.5063
29-APR-2021 507690 67.60 68.35 -0.0110 0.0409 0.0408 0.7795
29-APR-2021 507753 33.30 33.20 0.0030 0.0358 0.0357 0.6820
29-APR-2021 507759 19.90 19.50 0.0203 0.0350 0.0349 0.6668
29-APR-2021 507808 6.75 6.75 0.0000 0.0086 0.0086 0.1643
29-APR-2021 507817 55.55 58.45 -0.0509 0.0291 0.0293 0.5598
29-APR-2021 507836 370.50 357.40 0.0360 0.0373 0.0373 0.7126
29-APR-2021 507852 4.65 4.65 0.0000 0.0213 0.0213 0.4069
29-APR-2021 507864 28.55 27.70 0.0302 0.0347 0.0347 0.6629
29-APR-2021 507872 14.61 14.66 -0.0034 0.0358 0.0357 0.6820
29-APR-2021 507886 10.10 10.61 -0.0493 0.0108 0.0113 0.2159
29-APR-2021 507894 10.19 10.18 0.0010 0.0185 0.0184 0.3515
29-APR-2021 507910 28.90 28.75 0.0052 0.0304 0.0304 0.5808
29-APR-2021 507912 75.60 76.20 -0.0079 0.0485 0.0484 0.9247
29-APR-2021 507917 11.24 11.24 0.0000 0.0068 0.0068 0.1299
29-APR-2021 507938 5.60 5.60 0.0000 0.0007 0.0007 0.0134
29-APR-2021 507944 518.15 516.45 0.0033 0.0395 0.0394 0.7527
29-APR-2021 507946 22.65 22.65 0.0000 0.0194 0.0193 0.3687
29-APR-2021 507948 13.94 13.94 0.0000 0.0239 0.0239 0.4566
29-APR-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
29-APR-2021 507960 100.35 100.30 0.0005 0.0275 0.0274 0.5235
29-APR-2021 507962 7.00 7.00 0.0000 0.0032 0.0032 0.0611
29-APR-2021 507966 29.50 29.50 0.0000 0.0299 0.0299 0.5712
29-APR-2021 507970 17.00 16.95 0.0029 0.0298 0.0298 0.5693
29-APR-2021 507981 22.80 23.05 -0.0109 0.0382 0.0381 0.7279
29-APR-2021 507987 3.32 3.32 0.0000 0.0070 0.0070 0.1337
29-APR-2021 507998 29.15 29.85 -0.0237 0.0436 0.0435 0.8311
29-APR-2021 508136 153.55 157.70 -0.0267 0.0313 0.0313 0.5980
29-APR-2021 508306 40.00 40.00 0.0000 0.0230 0.0229 0.4375
29-APR-2021 508486 5429.40 5411.35 0.0033 0.0180 0.0180 0.3439
29-APR-2021 508494 47.10 47.80 -0.0148 0.0313 0.0312 0.5961
29-APR-2021 508571 54.50 52.00 0.0470 0.0133 0.0137 0.2617
29-APR-2021 508664 19.30 19.30 0.0000 0.0203 0.0203 0.3878
29-APR-2021 508670 1620.90 1620.90 0.0000 0.0157 0.0157 0.2999
29-APR-2021 508807 380.00 379.10 0.0024 0.0348 0.0347 0.6629
29-APR-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
29-APR-2021 508875 59.95 57.20 0.0470 0.0346 0.0347 0.6629
29-APR-2021 508905 37.90 37.90 0.0000 0.0262 0.0262 0.5006
29-APR-2021 508918 22.95 23.80 -0.0364 0.0243 0.0244 0.4662
29-APR-2021 508922 9.95 9.50 0.0463 0.0428 0.0428 0.8177
29-APR-2021 508929 9.47 9.47 0.0000 0.0337 0.0336 0.6419
29-APR-2021 508941 474.10 474.30 -0.0004 0.0266 0.0265 0.5063
29-APR-2021 508954 44.60 44.95 -0.0078 0.0321 0.0320 0.6114
29-APR-2021 508956 1.73 1.65 0.0473 0.0285 0.0286 0.5464
29-APR-2021 508961 31.75 31.75 0.0000 0.0072 0.0072 0.1376
29-APR-2021 508963 5.38 5.38 0.0000 0.0202 0.0202 0.3859
29-APR-2021 508969 1.48 1.45 0.0205 0.0330 0.0330 0.6305
29-APR-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
29-APR-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
29-APR-2021 508996 1.00 1.03 -0.0296 0.0278 0.0278 0.5311
29-APR-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
29-APR-2021 509015 6.60 6.60 0.0000 0.0121 0.0121 0.2312
29-APR-2021 509026 51.05 51.05 0.0000 0.0147 0.0147 0.2808
29-APR-2021 509038 18.70 18.70 0.0000 0.0045 0.0045 0.0860
29-APR-2021 509040 16.65 15.90 0.0461 0.0271 0.0272 0.5197
29-APR-2021 509048 5.90 5.42 0.0849 0.0432 0.0435 0.8311
29-APR-2021 509051 0.42 0.42 0.0000 0.0474 0.0473 0.9037
29-APR-2021 509053 5.23 5.13 0.0193 0.0419 0.0419 0.8005
29-APR-2021 509073 18.00 17.90 0.0056 0.0280 0.0279 0.5330
29-APR-2021 509084 26.50 27.05 -0.0205 0.0192 0.0192 0.3668
29-APR-2021 509099 11.36 11.36 0.0000 0.0044 0.0044 0.0841
29-APR-2021 509162 88.00 90.60 -0.0291 0.0369 0.0369 0.7050
29-APR-2021 509196 62.95 60.25 0.0438 0.0328 0.0329 0.6286
29-APR-2021 509423 16.87 16.38 0.0295 0.0307 0.0306 0.5846
29-APR-2021 509438 1264.95 1275.00 -0.0079 0.0212 0.0211 0.4031
29-APR-2021 509449 24.15 23.00 0.0488 0.0292 0.0294 0.5617
29-APR-2021 509470 20048.05 20457.15 -0.0202 0.0320 0.0320 0.6114
29-APR-2021 509472 248.00 258.95 -0.0432 0.0314 0.0315 0.6018
29-APR-2021 509486 90.90 91.75 -0.0093 0.0384 0.0383 0.7317
29-APR-2021 509525 622.30 619.75 0.0041 0.0281 0.0280 0.5349
29-APR-2021 509546 12.56 12.56 0.0000 0.0343 0.0342 0.6534
29-APR-2021 509563 4.07 4.07 0.0000 0.0297 0.0296 0.5655
29-APR-2021 509597 190.90 182.05 0.0475 0.0309 0.0310 0.5923
29-APR-2021 509650 35.15 35.15 0.0000 0.0012 0.0012 0.0229
29-APR-2021 509709 45.85 44.95 0.0198 0.0391 0.0391 0.7470
29-APR-2021 509760 5.70 5.70 0.0000 0.0117 0.0117 0.2235
29-APR-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
29-APR-2021 509835 18.55 18.55 0.0000 0.0272 0.0271 0.5177
29-APR-2021 509845 855.60 855.60 0.0000 0.0080 0.0080 0.1528
29-APR-2021 509870 55.10 55.10 0.0000 0.0012 0.0012 0.0229
29-APR-2021 509887 215.25 215.25 0.0000 0.0317 0.0316 0.6037
29-APR-2021 509895 245.55 248.80 -0.0131 0.0395 0.0394 0.7527
29-APR-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
29-APR-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
29-APR-2021 509945 192.45 202.50 -0.0509 0.0251 0.0253 0.4834
29-APR-2021 509953 52.55 52.55 0.0000 0.0094 0.0094 0.1796
29-APR-2021 510245 7.45 7.56 -0.0147 0.0428 0.0427 0.8158
29-APR-2021 511000 0.95 0.95 0.0000 0.0174 0.0174 0.3324
29-APR-2021 511012 0.36 0.37 -0.0274 0.0260 0.0260 0.4967
29-APR-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
29-APR-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 511066 14.45 14.30 0.0104 0.0328 0.0327 0.6247
29-APR-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
29-APR-2021 511076 20.20 19.50 0.0353 0.0315 0.0315 0.6018
29-APR-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 511110 3.18 3.25 -0.0218 0.0319 0.0319 0.6094
29-APR-2021 511116 0.26 0.25 0.0392 0.0281 0.0281 0.5368
29-APR-2021 511122 28.50 28.50 0.0000 0.0137 0.0136 0.2598
29-APR-2021 511131 4.59 4.49 0.0220 0.0399 0.0398 0.7604
29-APR-2021 511139 13.83 13.83 0.0000 0.0046 0.0046 0.0879
29-APR-2021 511144 4.20 4.04 0.0388 0.0355 0.0356 0.6801
29-APR-2021 511147 17.20 17.65 -0.0258 0.0435 0.0434 0.8292
29-APR-2021 511149 13.99 13.99 0.0000 0.0019 0.0018 0.0344
29-APR-2021 511153 210.00 212.15 -0.0102 0.0279 0.0279 0.5330
29-APR-2021 511169 11.00 11.00 0.0000 0.0015 0.0015 0.0287
29-APR-2021 511176 28.50 28.35 0.0053 0.0220 0.0220 0.4203
29-APR-2021 511185 5.75 5.75 0.0000 0.0029 0.0028 0.0535
29-APR-2021 511187 1.07 1.07 0.0000 0.0161 0.0160 0.3057
29-APR-2021 511200 62.00 62.00 0.0000 0.0028 0.0028 0.0535
29-APR-2021 511260 16.65 16.65 0.0000 0.0137 0.0137 0.2617
29-APR-2021 511355 5.50 5.27 0.0427 0.0368 0.0369 0.7050
29-APR-2021 511359 15.70 16.25 -0.0344 0.0282 0.0283 0.5407
29-APR-2021 511367 3.50 3.50 0.0000 0.0074 0.0074 0.1414
29-APR-2021 511377 5.17 5.07 0.0195 0.0242 0.0242 0.4623
29-APR-2021 511391 9.83 9.83 0.0000 0.0273 0.0272 0.5197
29-APR-2021 511401 2.52 2.52 0.0000 0.0096 0.0096 0.1834
29-APR-2021 511411 62.00 65.00 -0.0473 0.0305 0.0306 0.5846
29-APR-2021 511441 4.51 4.30 0.0477 0.0221 0.0223 0.4260
29-APR-2021 511447 2.35 2.35 0.0000 0.0168 0.0167 0.3191
29-APR-2021 511451 5.65 5.65 0.0000 0.0225 0.0224 0.4280
29-APR-2021 511463 16.60 16.80 -0.0120 0.0292 0.0291 0.5560
29-APR-2021 511501 19.00 18.80 0.0106 0.0421 0.0420 0.8024
29-APR-2021 511507 3.73 3.73 0.0000 0.0191 0.0191 0.3649
29-APR-2021 511509 60.75 61.75 -0.0163 0.0475 0.0474 0.9056
29-APR-2021 511523 9.63 10.69 -0.1044 0.0352 0.0358 0.6840
29-APR-2021 511525 0.33 0.34 -0.0299 0.0239 0.0239 0.4566
29-APR-2021 511533 36.95 34.20 0.0773 0.0401 0.0404 0.7718
29-APR-2021 511535 5.61 5.61 0.0000 0.0146 0.0145 0.2770
29-APR-2021 511539 8.50 8.50 0.0000 0.0093 0.0093 0.1777
29-APR-2021 511543 10.03 9.90 0.0130 0.0292 0.0291 0.5560
29-APR-2021 511549 33.50 32.85 0.0196 0.0398 0.0397 0.7585
29-APR-2021 511551 61.15 61.00 0.0025 0.0383 0.0383 0.7317
29-APR-2021 511557 30.05 31.00 -0.0311 0.0346 0.0345 0.6591
29-APR-2021 511571 17.74 17.64 0.0057 0.0318 0.0317 0.6056
29-APR-2021 511577 9.50 9.50 0.0000 0.0160 0.0160 0.3057
29-APR-2021 511585 1.83 1.83 0.0000 0.0084 0.0083 0.1586
29-APR-2021 511589 18.30 18.30 0.0000 0.0421 0.0420 0.8024
29-APR-2021 511593 6.00 6.00 0.0000 0.0199 0.0199 0.3802
29-APR-2021 511597 2.09 2.09 0.0000 0.0227 0.0226 0.4318
29-APR-2021 511601 13.50 13.30 0.0149 0.0322 0.0321 0.6133
29-APR-2021 511605 72.40 69.85 0.0359 0.0383 0.0383 0.7317
29-APR-2021 511609 11.55 11.00 0.0488 0.0234 0.0236 0.4509
29-APR-2021 511628 45.00 45.90 -0.0198 0.0386 0.0385 0.7355
29-APR-2021 511654 6.45 6.46 -0.0015 0.0294 0.0293 0.5598
29-APR-2021 511658 60.05 61.85 -0.0295 0.0324 0.0324 0.6190
29-APR-2021 511672 30.50 30.85 -0.0114 0.0407 0.0406 0.7757
29-APR-2021 511688 8.82 8.82 0.0000 0.0188 0.0188 0.3592
29-APR-2021 511692 24.40 24.40 0.0000 0.0131 0.0130 0.2484
29-APR-2021 511696 61.70 61.70 0.0000 0.0179 0.0178 0.3401
29-APR-2021 511700 1.14 1.14 0.0000 0.0126 0.0125 0.2388
29-APR-2021 511702 4.08 4.08 0.0000 0.0135 0.0135 0.2579
29-APR-2021 511710 1.60 1.65 -0.0308 0.0319 0.0319 0.6094
29-APR-2021 511712 13.97 13.97 0.0000 0.0207 0.0206 0.3936
29-APR-2021 511714 23.05 22.00 0.0466 0.0248 0.0250 0.4776
29-APR-2021 511716 3.80 3.99 -0.0488 0.0354 0.0354 0.6763
29-APR-2021 511724 27.95 27.25 0.0254 0.0414 0.0413 0.7890
29-APR-2021 511728 8.06 8.06 0.0000 0.0299 0.0298 0.5693
29-APR-2021 511730 7.70 8.07 -0.0469 0.0196 0.0199 0.3802
29-APR-2021 511736 0.57 0.56 0.0177 0.0316 0.0315 0.6018
29-APR-2021 511738 10.92 10.92 0.0000 0.0072 0.0071 0.1356
29-APR-2021 511742 103.50 99.20 0.0424 0.0348 0.0349 0.6668
29-APR-2021 511754 53.10 54.00 -0.0168 0.0373 0.0372 0.7107
29-APR-2021 511756 3.65 3.65 0.0000 0.0181 0.0181 0.3458
29-APR-2021 511758 34.10 34.10 0.0000 0.0280 0.0280 0.5349
29-APR-2021 511760 4.27 4.27 0.0000 0.0087 0.0087 0.1662
29-APR-2021 511764 13.20 12.14 0.0837 0.0333 0.0337 0.6438
29-APR-2021 511768 41.95 41.20 0.0180 0.0413 0.0412 0.7871
29-APR-2021 512008 63.70 63.70 0.0000 0.0039 0.0039 0.0745
29-APR-2021 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512018 1.58 1.51 0.0453 0.0412 0.0412 0.7871
29-APR-2021 512020 2030.00 2037.05 -0.0035 0.0366 0.0365 0.6973
29-APR-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512024 23.80 23.80 0.0000 0.0026 0.0026 0.0497
29-APR-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
29-APR-2021 512036 20.00 20.00 0.0000 0.0066 0.0066 0.1261
29-APR-2021 512047 0.78 0.75 0.0392 0.0299 0.0299 0.5712
29-APR-2021 512048 0.50 0.50 0.0000 0.0243 0.0243 0.4643
29-APR-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512064 80.00 78.00 0.0253 0.0333 0.0333 0.6362
29-APR-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512068 22.95 23.35 -0.0173 0.0373 0.0372 0.7107
29-APR-2021 512093 1.17 1.12 0.0437 0.0412 0.0412 0.7871
29-APR-2021 512099 19.65 19.65 0.0000 0.0014 0.0014 0.0267
29-APR-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512109 11.00 11.00 0.0000 0.0037 0.0037 0.0707
29-APR-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512165 101.80 103.50 -0.0166 0.0325 0.0324 0.6190
29-APR-2021 512169 8.24 8.24 0.0000 0.0203 0.0203 0.3878
29-APR-2021 512175 7.79 8.07 -0.0353 0.0435 0.0434 0.8292
29-APR-2021 512197 2.88 2.88 0.0000 0.0179 0.0178 0.3401
29-APR-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512215 28.00 28.00 0.0000 0.0183 0.0183 0.3496
29-APR-2021 512217 8.84 8.67 0.0194 0.0373 0.0372 0.7107
29-APR-2021 512229 67.95 66.65 0.0193 0.0165 0.0165 0.3152
29-APR-2021 512247 3.87 3.85 0.0052 0.0358 0.0357 0.6820
29-APR-2021 512257 3.03 3.10 -0.0228 0.0420 0.0419 0.8005
29-APR-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512267 4.43 4.40 0.0068 0.0368 0.0367 0.7012
29-APR-2021 512271 110.75 110.75 0.0000 0.0006 0.0006 0.0115
29-APR-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512279 5.40 5.40 0.0000 0.0191 0.0190 0.3630
29-APR-2021 512297 32.50 32.50 0.0000 0.0112 0.0111 0.2121
29-APR-2021 512301 1.15 1.10 0.0445 0.0218 0.0220 0.4203
29-APR-2021 512329 125.00 125.00 0.0000 0.0108 0.0108 0.2063
29-APR-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512344 2.09 2.20 -0.0513 0.0271 0.0272 0.5197
29-APR-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512359 7.27 7.27 0.0000 0.0184 0.0184 0.3515
29-APR-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
29-APR-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512379 0.32 0.33 -0.0308 0.0219 0.0219 0.4184
29-APR-2021 512381 71.70 71.75 -0.0007 0.0322 0.0321 0.6133
29-APR-2021 512393 50.60 50.60 0.0000 0.0391 0.0390 0.7451
29-APR-2021 512399 47.10 48.05 -0.0200 0.0397 0.0396 0.7566
29-APR-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512425 249.00 259.60 -0.0417 0.0255 0.0256 0.4891
29-APR-2021 512437 278.75 284.00 -0.0187 0.0337 0.0336 0.6419
29-APR-2021 512441 44.05 44.05 0.0000 0.0115 0.0115 0.2197
29-APR-2021 512443 10.10 10.10 0.0000 0.0062 0.0062 0.1185
29-APR-2021 512453 512.95 512.25 0.0014 0.0443 0.0441 0.8425
29-APR-2021 512455 14.70 14.01 0.0481 0.0397 0.0398 0.7604
29-APR-2021 512463 3.90 3.72 0.0473 0.0318 0.0319 0.6094
29-APR-2021 512477 44.80 44.00 0.0180 0.0304 0.0304 0.5808
29-APR-2021 512479 82.00 82.00 0.0000 0.0166 0.0166 0.3171
29-APR-2021 512481 1.14 1.20 -0.0513 0.0199 0.0202 0.3859
29-APR-2021 512485 12.43 12.43 0.0000 0.0129 0.0129 0.2465
29-APR-2021 512489 18.50 18.60 -0.0054 0.0130 0.0130 0.2484
29-APR-2021 512493 28.90 27.55 0.0478 0.0369 0.0369 0.7050
29-APR-2021 512499 0.49 0.49 0.0000 0.0077 0.0077 0.1471
29-APR-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 512527 596.95 603.15 -0.0103 0.0341 0.0341 0.6515
29-APR-2021 512565 2.11 2.21 -0.0463 0.0147 0.0151 0.2885
29-APR-2021 512589 11.40 11.00 0.0357 0.0267 0.0268 0.5120
29-APR-2021 512591 1.50 1.50 0.0000 0.0058 0.0058 0.1108
29-APR-2021 512595 13.50 13.50 0.0000 0.0104 0.0104 0.1987
29-APR-2021 512600 8.75 8.75 0.0000 0.0051 0.0051 0.0974
29-APR-2021 512604 0.97 0.97 0.0000 0.0678 0.0677 1.2934
29-APR-2021 512618 4.55 4.78 -0.0493 0.0239 0.0241 0.4604
29-APR-2021 512624 2.11 2.22 -0.0508 0.0274 0.0275 0.5254
29-APR-2021 512634 43.65 44.60 -0.0215 0.0359 0.0359 0.6859
29-APR-2021 513005 14.26 15.00 -0.0506 0.0345 0.0346 0.6610
29-APR-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
29-APR-2021 513043 19.55 20.20 -0.0327 0.0326 0.0326 0.6228
29-APR-2021 513059 4.46 4.38 0.0181 0.0394 0.0393 0.7508
29-APR-2021 513063 7.64 7.85 -0.0271 0.0261 0.0261 0.4986
29-APR-2021 513097 89.35 88.25 0.0124 0.0373 0.0372 0.7107
29-APR-2021 513117 1.84 1.93 -0.0478 0.0306 0.0307 0.5865
29-APR-2021 513119 9.50 9.50 0.0000 0.0210 0.0210 0.4012
29-APR-2021 513149 119.80 119.80 0.0000 0.0371 0.0371 0.7088
29-APR-2021 513173 4.26 4.06 0.0481 0.0218 0.0220 0.4203
29-APR-2021 513252 425.00 445.00 -0.0460 0.0366 0.0367 0.7012
29-APR-2021 513295 0.99 0.95 0.0412 0.0260 0.0261 0.4986
29-APR-2021 513303 3.45 3.47 -0.0058 0.0337 0.0336 0.6419
29-APR-2021 513305 1.94 2.04 -0.0503 0.0354 0.0354 0.6763
29-APR-2021 513307 22.50 22.50 0.0000 0.0273 0.0273 0.5216
29-APR-2021 513309 15.51 15.21 0.0195 0.0555 0.0553 1.0565
29-APR-2021 513337 5.48 5.48 0.0000 0.0195 0.0194 0.3706
29-APR-2021 513353 130.25 135.10 -0.0366 0.0313 0.0314 0.5999
29-APR-2021 513361 0.77 0.74 0.0397 0.0362 0.0362 0.6916
29-APR-2021 513369 42.95 43.85 -0.0207 0.0369 0.0369 0.7050
29-APR-2021 513397 9.40 9.30 0.0107 0.0230 0.0229 0.4375
29-APR-2021 513401 15.35 15.00 0.0231 0.0290 0.0290 0.5540
29-APR-2021 513418 0.80 0.80 0.0000 0.0160 0.0159 0.3038
29-APR-2021 513422 11.11 11.11 0.0000 0.0051 0.0051 0.0974
29-APR-2021 513430 6.44 6.44 0.0000 0.0198 0.0198 0.3783
29-APR-2021 513452 2.69 2.69 0.0000 0.0198 0.0197 0.3764
29-APR-2021 513456 11.10 11.30 -0.0179 0.0299 0.0299 0.5712
29-APR-2021 513460 3.30 3.30 0.0000 0.0183 0.0182 0.3477
29-APR-2021 513472 15.00 15.00 0.0000 0.0382 0.0381 0.7279
29-APR-2021 513488 23.00 23.00 0.0000 0.0324 0.0323 0.6171
29-APR-2021 513496 12.80 12.80 0.0000 0.0040 0.0040 0.0764
29-APR-2021 513498 10.87 10.87 0.0000 0.0241 0.0240 0.4585
29-APR-2021 513502 0.80 0.81 -0.0124 0.0245 0.0244 0.4662
29-APR-2021 513507 16.65 16.65 0.0000 0.0193 0.0192 0.3668
29-APR-2021 513511 46.55 45.50 0.0228 0.0362 0.0362 0.6916
29-APR-2021 513513 5.71 6.00 -0.0495 0.0304 0.0305 0.5827
29-APR-2021 513515 2.75 2.72 0.0110 0.0325 0.0324 0.6190
29-APR-2021 513517 138.55 136.90 0.0120 0.0336 0.0335 0.6400
29-APR-2021 513528 1.20 1.20 0.0000 0.0313 0.0312 0.5961
29-APR-2021 513532 37.70 39.40 -0.0441 0.0426 0.0426 0.8139
29-APR-2021 513536 12.88 13.29 -0.0313 0.0306 0.0306 0.5846
29-APR-2021 513540 10.87 10.36 0.0481 0.0167 0.0170 0.3248
29-APR-2021 513548 58.45 57.00 0.0251 0.0283 0.0283 0.5407
29-APR-2021 513558 6.96 6.63 0.0486 0.0312 0.0313 0.5980
29-APR-2021 513566 12.04 11.55 0.0415 0.0306 0.0306 0.5846
29-APR-2021 513579 3.00 3.00 0.0000 0.0197 0.0196 0.3745
29-APR-2021 513642 12.99 12.99 0.0000 0.0259 0.0259 0.4948
29-APR-2021 513687 3.07 2.94 0.0433 0.0222 0.0223 0.4260
29-APR-2021 513693 33.50 34.15 -0.0192 0.0425 0.0424 0.8101
29-APR-2021 513699 28.90 28.90 0.0000 0.0271 0.0270 0.5158
29-APR-2021 513709 103.70 99.70 0.0393 0.0407 0.0407 0.7776
29-APR-2021 513713 5.09 5.72 -0.1167 0.0396 0.0404 0.7718
29-APR-2021 513721 10.22 10.22 0.0000 0.0061 0.0061 0.1165
29-APR-2021 513723 19.50 19.50 0.0000 0.0308 0.0307 0.5865
29-APR-2021 514010 1.33 1.39 -0.0441 0.0291 0.0292 0.5579
29-APR-2021 514028 5.95 5.95 0.0000 0.0159 0.0159 0.3038
29-APR-2021 514030 98.90 98.85 0.0005 0.0307 0.0307 0.5865
29-APR-2021 514036 499.35 512.00 -0.0250 0.0376 0.0375 0.7164
29-APR-2021 514060 13.71 13.71 0.0000 0.0026 0.0026 0.0497
29-APR-2021 514087 50.65 51.90 -0.0244 0.0352 0.0352 0.6725
29-APR-2021 514113 2.98 2.90 0.0272 0.0219 0.0219 0.4184
29-APR-2021 514128 8.83 8.83 0.0000 0.0276 0.0276 0.5273
29-APR-2021 514138 128.25 129.50 -0.0097 0.0321 0.0321 0.6133
29-APR-2021 514140 7.99 7.94 0.0063 0.0249 0.0249 0.4757
29-APR-2021 514144 0.59 0.57 0.0345 0.0550 0.0549 1.0489
29-APR-2021 514165 11.12 11.26 -0.0125 0.0323 0.0322 0.6152
29-APR-2021 514171 7.17 7.17 0.0000 0.0276 0.0276 0.5273
29-APR-2021 514183 180.90 183.50 -0.0143 0.0318 0.0318 0.6075
29-APR-2021 514197 5.01 5.01 0.0000 0.0180 0.0179 0.3420
29-APR-2021 514215 108.90 113.75 -0.0436 0.0420 0.0420 0.8024
29-APR-2021 514223 1.23 1.18 0.0415 0.0485 0.0484 0.9247
29-APR-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
29-APR-2021 514238 23.00 23.10 -0.0043 0.0089 0.0089 0.1700
29-APR-2021 514240 1.60 1.68 -0.0488 0.0234 0.0236 0.4509
29-APR-2021 514248 15.41 15.11 0.0197 0.0213 0.0213 0.4069
29-APR-2021 514260 1.43 1.43 0.0000 0.0049 0.0049 0.0936
29-APR-2021 514264 5.77 5.50 0.0479 0.0449 0.0449 0.8578
29-APR-2021 514266 37.75 36.50 0.0337 0.0405 0.0404 0.7718
29-APR-2021 514272 13.80 14.50 -0.0495 0.0240 0.0241 0.4604
29-APR-2021 514280 11.28 11.28 0.0000 0.0274 0.0273 0.5216
29-APR-2021 514302 53.35 55.20 -0.0341 0.0325 0.0325 0.6209
29-APR-2021 514312 3.67 3.50 0.0474 0.0237 0.0239 0.4566
29-APR-2021 514316 199.00 199.00 0.0000 0.0237 0.0236 0.4509
29-APR-2021 514318 22.20 22.20 0.0000 0.0204 0.0203 0.3878
29-APR-2021 514322 26.50 27.75 -0.0461 0.0450 0.0450 0.8597
29-APR-2021 514324 22.80 22.80 0.0000 0.0154 0.0154 0.2942
29-APR-2021 514330 5.40 5.32 0.0149 0.0198 0.0198 0.3783
29-APR-2021 514332 16.00 16.00 0.0000 0.0208 0.0207 0.3955
29-APR-2021 514336 7.46 7.46 0.0000 0.0065 0.0065 0.1242
29-APR-2021 514358 10.40 10.40 0.0000 0.0225 0.0224 0.4280
29-APR-2021 514360 13.56 13.85 -0.0212 0.0318 0.0317 0.6056
29-APR-2021 514378 2.00 2.00 0.0000 0.0098 0.0098 0.1872
29-APR-2021 514386 1.22 1.22 0.0000 0.0340 0.0339 0.6477
29-APR-2021 514394 26.80 26.95 -0.0056 0.0279 0.0278 0.5311
29-APR-2021 514400 10.17 10.37 -0.0195 0.0250 0.0250 0.4776
29-APR-2021 514402 10.29 10.29 0.0000 0.0077 0.0077 0.1471
29-APR-2021 514412 14.45 15.20 -0.0506 0.0305 0.0306 0.5846
29-APR-2021 514418 608.70 637.00 -0.0454 0.0360 0.0360 0.6878
29-APR-2021 514428 105.55 105.55 0.0000 0.0398 0.0397 0.7585
29-APR-2021 514440 12.05 12.05 0.0000 0.0098 0.0098 0.1872
29-APR-2021 514442 12.71 11.64 0.0879 0.0330 0.0335 0.6400
29-APR-2021 514448 655.45 640.55 0.0230 0.0426 0.0425 0.8120
29-APR-2021 514450 39.90 39.00 0.0228 0.0400 0.0399 0.7623
29-APR-2021 514454 5.97 5.97 0.0000 0.0231 0.0230 0.4394
29-APR-2021 514460 4.30 4.12 0.0428 0.0227 0.0228 0.4356
29-APR-2021 514470 27.40 26.35 0.0391 0.0379 0.0379 0.7241
29-APR-2021 514482 3.40 3.40 0.0000 0.0102 0.0102 0.1949
29-APR-2021 514484 7.35 7.35 0.0000 0.0206 0.0205 0.3917
29-APR-2021 515008 45.50 44.10 0.0313 0.0215 0.0215 0.4108
29-APR-2021 515043 63.40 62.80 0.0095 0.0307 0.0306 0.5846
29-APR-2021 515059 11.90 12.10 -0.0167 0.0298 0.0298 0.5693
29-APR-2021 515085 1.90 1.96 -0.0311 0.0468 0.0468 0.8941
29-APR-2021 515127 1.99 1.90 0.0463 0.0294 0.0295 0.5636
29-APR-2021 515147 43.30 36.10 0.1819 0.0343 0.0366 0.6992
29-APR-2021 516003 46.40 45.05 0.0295 0.0466 0.0465 0.8884
29-APR-2021 516020 2.09 2.20 -0.0513 0.0274 0.0276 0.5273
29-APR-2021 516030 88.55 87.75 0.0091 0.0380 0.0379 0.7241
29-APR-2021 516032 3.80 3.80 0.0000 0.0132 0.0132 0.2522
29-APR-2021 516062 4.99 5.25 -0.0508 0.0481 0.0481 0.9189
29-APR-2021 516078 8.80 8.94 -0.0158 0.0331 0.0331 0.6324
29-APR-2021 516086 1.53 1.61 -0.0510 0.0316 0.0318 0.6075
29-APR-2021 516096 65.20 68.60 -0.0508 0.0331 0.0332 0.6343
29-APR-2021 516098 4.56 4.48 0.0177 0.0189 0.0189 0.3611
29-APR-2021 516106 1.99 1.90 0.0463 0.0351 0.0351 0.6706
29-APR-2021 516108 85.00 85.25 -0.0029 0.0320 0.0319 0.6094
29-APR-2021 516110 18.35 17.50 0.0474 0.0312 0.0313 0.5980
29-APR-2021 517035 55.70 53.05 0.0487 0.0459 0.0460 0.8788
29-APR-2021 517044 5.05 5.05 0.0000 0.0211 0.0210 0.4012
29-APR-2021 517063 42.00 43.30 -0.0305 0.0374 0.0373 0.7126
29-APR-2021 517077 21.55 21.55 0.0000 0.0187 0.0187 0.3573
29-APR-2021 517096 17.35 17.35 0.0000 0.0349 0.0348 0.6649
29-APR-2021 517119 4.89 5.26 -0.0729 0.0352 0.0354 0.6763
29-APR-2021 517166 13.39 13.12 0.0204 0.0374 0.0373 0.7126
29-APR-2021 517170 18.00 18.00 0.0000 0.0146 0.0145 0.2770
29-APR-2021 517201 40.80 39.75 0.0261 0.0284 0.0284 0.5426
29-APR-2021 517236 23.95 22.85 0.0470 0.0407 0.0407 0.7776
29-APR-2021 517238 66.90 65.00 0.0288 0.0321 0.0321 0.6133
29-APR-2021 517246 15.00 15.30 -0.0198 0.0328 0.0327 0.6247
29-APR-2021 517258 31.50 30.00 0.0488 0.0331 0.0332 0.6343
29-APR-2021 517264 26.90 26.70 0.0075 0.0330 0.0329 0.6286
29-APR-2021 517288 6.48 6.80 -0.0482 0.0355 0.0356 0.6801
29-APR-2021 517320 1.64 1.64 0.0000 0.0072 0.0072 0.1376
29-APR-2021 517356 0.30 0.29 0.0339 0.0253 0.0253 0.4834
29-APR-2021 517370 19.00 19.40 -0.0208 0.0312 0.0312 0.5961
29-APR-2021 517372 95.85 102.00 -0.0622 0.0341 0.0343 0.6553
29-APR-2021 517393 0.62 0.62 0.0000 0.0272 0.0271 0.5177
29-APR-2021 517397 8.18 8.18 0.0000 0.0155 0.0154 0.2942
29-APR-2021 517399 5.60 5.60 0.0000 0.0362 0.0361 0.6897
29-APR-2021 517415 2.44 2.43 0.0041 0.0348 0.0347 0.6629
29-APR-2021 517417 145.50 141.10 0.0307 0.0283 0.0283 0.5407
29-APR-2021 517429 31.55 32.50 -0.0297 0.0373 0.0373 0.7126
29-APR-2021 517431 5.45 5.45 0.0000 0.2887 0.2880 5.5022
29-APR-2021 517437 144.40 137.55 0.0486 0.0339 0.0340 0.6496
29-APR-2021 517449 157.10 155.50 0.0102 0.0282 0.0282 0.5388
29-APR-2021 517463 0.67 0.67 0.0000 0.0172 0.0172 0.3286
29-APR-2021 517477 126.00 126.50 -0.0040 0.0308 0.0307 0.5865
29-APR-2021 517494 14.10 13.85 0.0179 0.0421 0.0420 0.8024
29-APR-2021 517500 171.15 161.45 0.0583 0.0296 0.0298 0.5693
29-APR-2021 517514 15.25 14.35 0.0608 0.0381 0.0383 0.7317
29-APR-2021 517546 10.88 10.45 0.0403 0.0297 0.0298 0.5693
29-APR-2021 517548 2.38 2.38 0.0000 0.0380 0.0379 0.7241
29-APR-2021 517554 6.50 6.74 -0.0363 0.0417 0.0417 0.7967
29-APR-2021 518011 93.70 89.25 0.0487 0.0325 0.0326 0.6228
29-APR-2021 518075 36.75 38.65 -0.0504 0.0323 0.0324 0.6190
29-APR-2021 519003 75.05 75.25 -0.0027 0.0388 0.0387 0.7394
29-APR-2021 519014 1.01 1.01 0.0000 0.0048 0.0048 0.0917
29-APR-2021 519031 22.90 22.90 0.0000 0.0250 0.0249 0.4757
29-APR-2021 519064 10.50 10.50 0.0000 0.0155 0.0155 0.2961
29-APR-2021 519097 32.30 32.25 0.0015 0.0325 0.0324 0.6190
29-APR-2021 519152 1875.00 1875.00 0.0000 0.0270 0.0270 0.5158
29-APR-2021 519174 4.88 4.97 -0.0183 0.0259 0.0259 0.4948
29-APR-2021 519191 25.65 25.85 -0.0078 0.0446 0.0445 0.8502
29-APR-2021 519214 4.90 4.90 0.0000 0.0266 0.0266 0.5082
29-APR-2021 519216 77.40 79.25 -0.0236 0.0400 0.0399 0.7623
29-APR-2021 519230 4.24 4.05 0.0458 0.0266 0.0267 0.5101
29-APR-2021 519234 18.30 18.30 0.0000 0.0272 0.0271 0.5177
29-APR-2021 519242 17.02 16.21 0.0488 0.0148 0.0152 0.2904
29-APR-2021 519262 17.95 18.30 -0.0193 0.0307 0.0306 0.5846
29-APR-2021 519285 3.92 3.92 0.0000 0.0338 0.0337 0.6438
29-APR-2021 519287 9.06 9.41 -0.0379 0.0391 0.0391 0.7470
29-APR-2021 519295 180.50 173.50 0.0396 0.0361 0.0361 0.6897
29-APR-2021 519299 7.12 7.00 0.0170 0.0325 0.0324 0.6190
29-APR-2021 519319 7.09 7.02 0.0099 0.0295 0.0295 0.5636
29-APR-2021 519331 8.27 8.27 0.0000 0.0103 0.0103 0.1968
29-APR-2021 519353 5.20 5.20 0.0000 0.0234 0.0234 0.4471
29-APR-2021 519359 37.25 37.50 -0.0067 0.0404 0.0403 0.7699
29-APR-2021 519367 158.05 163.65 -0.0348 0.0608 0.0607 1.1597
29-APR-2021 519397 28.40 27.05 0.0487 0.1476 0.1473 2.8142
29-APR-2021 519413 19.00 19.00 0.0000 0.0358 0.0357 0.6820
29-APR-2021 519415 20.00 20.00 0.0000 0.0062 0.0062 0.1185
29-APR-2021 519421 2114.55 2118.90 -0.0021 0.0211 0.0210 0.4012
29-APR-2021 519439 7.95 7.95 0.0000 0.0051 0.0051 0.0974
29-APR-2021 519455 25.60 24.75 0.0338 0.0322 0.0322 0.6152
29-APR-2021 519457 22.65 22.65 0.0000 0.0423 0.0422 0.8062
29-APR-2021 519463 12.60 12.60 0.0000 0.0190 0.0189 0.3611
29-APR-2021 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 519475 118.60 117.85 0.0063 0.0386 0.0385 0.7355
29-APR-2021 519477 38.50 36.80 0.0452 0.0295 0.0296 0.5655
29-APR-2021 519483 11.40 10.88 0.0467 0.0345 0.0345 0.6591
29-APR-2021 519500 5.26 5.01 0.0487 0.0189 0.0192 0.3668
29-APR-2021 519506 2.92 2.92 0.0000 0.0148 0.0148 0.2828
29-APR-2021 519532 16.04 16.15 -0.0068 0.0323 0.0322 0.6152
29-APR-2021 519566 83.60 84.90 -0.0154 0.0371 0.0370 0.7069
29-APR-2021 519604 4.18 4.18 0.0000 0.0171 0.0170 0.3248
29-APR-2021 519606 3.24 3.24 0.0000 0.0098 0.0098 0.1872
29-APR-2021 519612 15.95 15.95 0.0000 0.0381 0.0380 0.7260
29-APR-2021 520073 249.10 255.25 -0.0244 0.0380 0.0379 0.7241
29-APR-2021 520075 151.65 151.10 0.0036 0.0287 0.0287 0.5483
29-APR-2021 520081 66.20 66.20 0.0000 0.0057 0.0057 0.1089
29-APR-2021 520121 6.00 6.00 0.0000 0.0238 0.0238 0.4547
29-APR-2021 520123 68.65 69.15 -0.0073 0.0402 0.0401 0.7661
29-APR-2021 520127 8.51 8.56 -0.0059 0.0390 0.0389 0.7432
29-APR-2021 520131 15.64 15.64 0.0000 0.0157 0.0157 0.2999
29-APR-2021 520141 7.80 8.21 -0.0512 0.0334 0.0335 0.6400
29-APR-2021 520155 13.53 14.49 -0.0685 0.0412 0.0414 0.7909
29-APR-2021 521036 0.81 0.81 0.0000 0.0135 0.0135 0.2579
29-APR-2021 521054 0.60 0.60 0.0000 0.0217 0.0216 0.4127
29-APR-2021 521062 1.61 1.54 0.0445 0.0239 0.0241 0.4604
29-APR-2021 521068 11.30 11.30 0.0000 0.0187 0.0187 0.3573
29-APR-2021 521080 1.49 1.42 0.0481 0.0335 0.0336 0.6419
29-APR-2021 521097 107.60 106.95 0.0061 0.0345 0.0344 0.6572
29-APR-2021 521105 31.35 33.00 -0.0513 0.0324 0.0325 0.6209
29-APR-2021 521113 14.26 15.00 -0.0506 0.0458 0.0459 0.8769
29-APR-2021 521131 5.81 5.81 0.0000 0.0265 0.0264 0.5044
29-APR-2021 521133 1.72 1.72 0.0000 0.0061 0.0061 0.1165
29-APR-2021 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
29-APR-2021 521141 5.90 6.20 -0.0496 0.0351 0.0352 0.6725
29-APR-2021 521149 8.43 8.43 0.0000 0.0292 0.0292 0.5579
29-APR-2021 521151 17.50 18.25 -0.0420 0.0333 0.0333 0.6362
29-APR-2021 521161 5.83 6.13 -0.0502 0.0182 0.0185 0.3534
29-APR-2021 521178 10.90 10.90 0.0000 0.0263 0.0262 0.5006
29-APR-2021 521182 1.45 1.45 0.0000 0.0263 0.0263 0.5025
29-APR-2021 521188 5.25 5.00 0.0488 0.0236 0.0237 0.4528
29-APR-2021 521206 0.92 0.88 0.0445 0.0279 0.0280 0.5349
29-APR-2021 521210 6.21 6.21 0.0000 0.0188 0.0188 0.3592
29-APR-2021 521216 26.65 28.50 -0.0671 0.0398 0.0399 0.7623
29-APR-2021 521222 16.74 16.74 0.0000 0.0253 0.0252 0.4814
29-APR-2021 521226 6.79 6.79 0.0000 0.0305 0.0304 0.5808
29-APR-2021 521228 0.62 0.63 -0.0160 0.0249 0.0248 0.4738
29-APR-2021 521232 12.92 12.92 0.0000 0.0231 0.0231 0.4413
29-APR-2021 521234 10.91 11.40 -0.0439 0.0282 0.0283 0.5407
29-APR-2021 521240 81.20 77.35 0.0486 0.0352 0.0352 0.6725
29-APR-2021 521242 8.25 8.25 0.0000 0.0158 0.0158 0.3019
29-APR-2021 521244 10.30 9.84 0.0457 0.0219 0.0221 0.4222
29-APR-2021 522001 9.13 8.70 0.0482 0.0323 0.0324 0.6190
29-APR-2021 522004 18.00 18.20 -0.0110 0.0363 0.0363 0.6935
29-APR-2021 522005 41.10 41.25 -0.0036 0.0421 0.0420 0.8024
29-APR-2021 522017 83.40 84.60 -0.0143 0.0310 0.0309 0.5903
29-APR-2021 522027 11.14 10.93 0.0190 0.0246 0.0246 0.4700
29-APR-2021 522036 6.84 6.84 0.0000 0.0190 0.0189 0.3611
29-APR-2021 522091 19.55 20.55 -0.0499 0.0333 0.0334 0.6381
29-APR-2021 522101 22.45 21.55 0.0409 0.0445 0.0445 0.8502
29-APR-2021 522105 11.03 10.51 0.0483 0.0374 0.0375 0.7164
29-APR-2021 522108 449.75 434.45 0.0346 0.0283 0.0283 0.5407
29-APR-2021 522122 1094.00 1078.00 0.0147 0.0245 0.0244 0.4662
29-APR-2021 522134 47.35 47.75 -0.0084 0.0397 0.0396 0.7566
29-APR-2021 522152 24.50 25.35 -0.0341 0.0450 0.0450 0.8597
29-APR-2021 522165 12.57 12.30 0.0217 0.0370 0.0369 0.7050
29-APR-2021 522183 103.55 103.35 0.0019 0.0397 0.0396 0.7566
29-APR-2021 522195 261.55 263.65 -0.0080 0.0315 0.0314 0.5999
29-APR-2021 522207 67.40 67.80 -0.0059 0.0405 0.0404 0.7718
29-APR-2021 522209 2.90 2.81 0.0315 0.0355 0.0355 0.6782
29-APR-2021 522229 31.30 29.60 0.0558 0.0387 0.0388 0.7413
29-APR-2021 522231 26.20 26.00 0.0077 0.0430 0.0429 0.8196
29-APR-2021 522237 5.00 5.15 -0.0296 0.0118 0.0120 0.2293
29-APR-2021 522245 8.00 8.00 0.0000 0.0168 0.0168 0.3210
29-APR-2021 522251 63.40 63.30 0.0016 0.0422 0.0421 0.8043
29-APR-2021 522257 22.55 23.15 -0.0263 0.0447 0.0446 0.8521
29-APR-2021 522267 27.00 27.05 -0.0019 0.0336 0.0335 0.6400
29-APR-2021 522273 16.99 17.00 -0.0006 0.0228 0.0227 0.4337
29-APR-2021 522281 84.25 83.45 0.0095 0.0306 0.0305 0.5827
29-APR-2021 522289 3.20 3.20 0.0000 0.0194 0.0194 0.3706
29-APR-2021 522292 60.95 61.75 -0.0130 0.0266 0.0265 0.5063
29-APR-2021 522294 96.55 97.00 -0.0046 0.0356 0.0355 0.6782
29-APR-2021 522650 248.15 236.35 0.0487 0.0263 0.0265 0.5063
29-APR-2021 523007 39.00 39.55 -0.0140 0.0443 0.0442 0.8444
29-APR-2021 523019 22.45 22.00 0.0202 0.0422 0.0422 0.8062
29-APR-2021 523021 22.20 23.00 -0.0354 0.0461 0.0461 0.8807
29-APR-2021 523023 47.40 47.80 -0.0084 0.0287 0.0286 0.5464
29-APR-2021 523054 533.70 533.70 0.0000 0.0196 0.0196 0.3745
29-APR-2021 523062 5.60 5.60 0.0000 0.0131 0.0131 0.2503
29-APR-2021 523100 25.85 26.15 -0.0115 0.0370 0.0369 0.7050
29-APR-2021 523105 73.70 73.70 0.0000 0.0173 0.0173 0.3305
29-APR-2021 523113 13.00 13.00 0.0000 0.0130 0.0130 0.2484
29-APR-2021 523116 200.00 208.85 -0.0433 0.0341 0.0341 0.6515
29-APR-2021 523120 71.35 73.85 -0.0344 0.0339 0.0339 0.6477
29-APR-2021 523144 41.90 42.40 -0.0119 0.0377 0.0376 0.7183
29-APR-2021 523151 2.79 2.66 0.0477 0.0231 0.0232 0.4432
29-APR-2021 523160 826.10 818.00 0.0099 0.0433 0.0432 0.8253
29-APR-2021 523164 2.38 2.38 0.0000 0.0119 0.0118 0.2254
29-APR-2021 523186 38.70 38.70 0.0000 0.0169 0.0168 0.3210
29-APR-2021 523222 2.50 2.50 0.0000 0.0088 0.0088 0.1681
29-APR-2021 523229 68.70 69.90 -0.0173 0.0329 0.0329 0.6286
29-APR-2021 523232 46.10 48.50 -0.0508 0.0474 0.0474 0.9056
29-APR-2021 523242 1.43 1.43 0.0000 0.0123 0.0123 0.2350
29-APR-2021 523248 94.20 91.95 0.0242 0.0382 0.0381 0.7279
29-APR-2021 523277 0.34 0.34 0.0000 0.0349 0.0348 0.6649
29-APR-2021 523289 6.87 6.55 0.0477 0.0352 0.0353 0.6744
29-APR-2021 523315 2.04 2.04 0.0000 0.0025 0.0025 0.0478
29-APR-2021 523323 1245.65 1234.85 0.0087 0.0274 0.0274 0.5235
29-APR-2021 523329 1829.30 1820.00 0.0051 0.0341 0.0340 0.6496
29-APR-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 523351 9.12 9.12 0.0000 0.0060 0.0060 0.1146
29-APR-2021 523369 263.60 270.45 -0.0257 0.0291 0.0291 0.5560
29-APR-2021 523373 6.68 6.68 0.0000 0.0278 0.0277 0.5292
29-APR-2021 523411 204.70 202.30 0.0118 0.0327 0.0326 0.6228
29-APR-2021 523425 1.76 1.76 0.0000 0.0190 0.0189 0.3611
29-APR-2021 523449 26.50 26.60 -0.0038 0.0354 0.0353 0.6744
29-APR-2021 523465 30.45 30.05 0.0132 0.0416 0.0415 0.7929
29-APR-2021 523475 15.50 14.85 0.0428 0.0445 0.0445 0.8502
29-APR-2021 523483 180.70 180.55 0.0008 0.0404 0.0403 0.7699
29-APR-2021 523489 10.41 9.92 0.0482 0.0371 0.0371 0.7088
29-APR-2021 523519 2.14 2.35 -0.0936 0.0311 0.0317 0.6056
29-APR-2021 523537 23.15 21.80 0.0601 0.0358 0.0360 0.6878
29-APR-2021 523550 9.50 9.64 -0.0146 0.0371 0.0371 0.7088
29-APR-2021 523566 30.15 29.50 0.0218 0.0280 0.0279 0.5330
29-APR-2021 523586 133.30 134.35 -0.0078 0.0331 0.0331 0.6324
29-APR-2021 523594 24.00 23.00 0.0426 0.0278 0.0279 0.5330
29-APR-2021 523606 302.60 304.55 -0.0064 0.0396 0.0395 0.7546
29-APR-2021 523620 31.25 30.00 0.0408 0.0328 0.0329 0.6286
29-APR-2021 523638 106.85 97.15 0.0952 0.0405 0.0409 0.7814
29-APR-2021 523650 7.25 7.20 0.0069 0.0196 0.0195 0.3725
29-APR-2021 523652 3.23 3.23 0.0000 0.0167 0.0167 0.3191
29-APR-2021 523672 77.50 76.35 0.0149 0.0342 0.0341 0.6515
29-APR-2021 523676 18.20 18.50 -0.0163 0.0355 0.0354 0.6763
29-APR-2021 523696 62.15 63.10 -0.0152 0.0249 0.0249 0.4757
29-APR-2021 523710 205.50 202.00 0.0172 0.0294 0.0294 0.5617
29-APR-2021 523712 0.86 0.86 0.0000 0.0166 0.0165 0.3152
29-APR-2021 523722 1.81 1.90 -0.0485 0.0248 0.0250 0.4776
29-APR-2021 523732 3.75 3.75 0.0000 0.0341 0.0341 0.6515
29-APR-2021 523752 1.79 1.71 0.0457 0.0328 0.0329 0.6286
29-APR-2021 523782 12.99 13.00 -0.0008 0.0428 0.0427 0.8158
29-APR-2021 523790 12.50 12.55 -0.0040 0.0088 0.0088 0.1681
29-APR-2021 523826 6.01 6.03 -0.0033 0.0174 0.0174 0.3324
29-APR-2021 523832 3.90 3.90 0.0000 0.0222 0.0222 0.4241
29-APR-2021 523840 19.00 18.45 0.0294 0.0384 0.0384 0.7336
29-APR-2021 523842 3.05 2.80 0.0855 0.0379 0.0383 0.7317
29-APR-2021 523844 6.30 6.60 -0.0465 0.0194 0.0196 0.3745
29-APR-2021 523850 295.00 296.15 -0.0039 0.0372 0.0371 0.7088
29-APR-2021 523862 3.17 3.31 -0.0432 0.0189 0.0191 0.3649
29-APR-2021 523874 0.28 0.28 0.0000 0.0180 0.0180 0.3439
29-APR-2021 523888 5.94 5.94 0.0000 0.0072 0.0072 0.1376
29-APR-2021 523896 9.67 9.21 0.0487 0.0232 0.0234 0.4471
29-APR-2021 524013 7.43 7.46 -0.0040 0.0388 0.0387 0.7394
29-APR-2021 524031 1.02 0.98 0.0400 0.0164 0.0166 0.3171
29-APR-2021 524037 131.30 135.90 -0.0344 0.0431 0.0431 0.8234
29-APR-2021 524038 1.99 1.90 0.0463 0.0283 0.0285 0.5445
29-APR-2021 524080 30.50 30.45 0.0016 0.0324 0.0323 0.6171
29-APR-2021 524136 122.30 119.90 0.0198 0.0368 0.0367 0.7012
29-APR-2021 524156 55.85 53.20 0.0486 0.0254 0.0256 0.4891
29-APR-2021 524174 5.18 5.12 0.0117 0.0332 0.0331 0.6324
29-APR-2021 524202 31.05 29.80 0.0411 0.0382 0.0382 0.7298
29-APR-2021 524210 13.40 13.25 0.0113 0.0209 0.0209 0.3993
29-APR-2021 524218 135.05 142.85 -0.0562 0.0412 0.0413 0.7890
29-APR-2021 524288 99.20 101.25 -0.0205 0.0359 0.0358 0.6840
29-APR-2021 524314 8.25 7.86 0.0484 0.0345 0.0346 0.6610
29-APR-2021 524322 4.00 4.00 0.0000 0.0204 0.0204 0.3897
29-APR-2021 524336 60.80 57.35 0.0584 0.0348 0.0349 0.6668
29-APR-2021 524342 833.50 854.85 -0.0253 0.0381 0.0380 0.7260
29-APR-2021 524400 30.90 32.50 -0.0505 0.0361 0.0362 0.6916
29-APR-2021 524408 77.40 73.85 0.0470 0.0303 0.0304 0.5808
29-APR-2021 524412 29.55 30.20 -0.0218 0.0424 0.0424 0.8101
29-APR-2021 524414 11.15 10.80 0.0319 0.0294 0.0294 0.5617
29-APR-2021 524434 3.46 3.46 0.0000 0.0107 0.0106 0.2025
29-APR-2021 524440 24.50 24.10 0.0165 0.0462 0.0461 0.8807
29-APR-2021 524444 128.55 129.90 -0.0104 0.0290 0.0289 0.5521
29-APR-2021 524458 7.34 7.34 0.0000 0.0207 0.0207 0.3955
29-APR-2021 524470 5.60 5.71 -0.0195 0.0384 0.0383 0.7317
29-APR-2021 524480 257.00 255.75 0.0049 0.0302 0.0301 0.5751
29-APR-2021 524488 0.95 0.97 -0.0208 0.0318 0.0318 0.6075
29-APR-2021 524506 387.85 402.30 -0.0366 0.0375 0.0375 0.7164
29-APR-2021 524514 17.40 17.40 0.0000 0.0081 0.0080 0.1528
29-APR-2021 524516 6.07 5.79 0.0472 0.0245 0.0247 0.4719
29-APR-2021 524520 33.50 31.50 0.0616 0.0373 0.0375 0.7164
29-APR-2021 524522 19.70 18.90 0.0415 0.0347 0.0347 0.6629
29-APR-2021 524534 35.00 36.25 -0.0351 0.0341 0.0341 0.6515
29-APR-2021 524542 201.55 202.10 -0.0027 0.0229 0.0228 0.4356
29-APR-2021 524564 7.02 7.16 -0.0197 0.0229 0.0229 0.4375
29-APR-2021 524572 17.75 16.91 0.0485 0.0277 0.0279 0.5330
29-APR-2021 524576 21.50 22.05 -0.0253 0.0469 0.0469 0.8960
29-APR-2021 524580 7.20 7.20 0.0000 0.0273 0.0273 0.5216
29-APR-2021 524582 41.85 39.90 0.0477 0.0354 0.0355 0.6782
29-APR-2021 524590 14.50 14.50 0.0000 0.0160 0.0159 0.3038
29-APR-2021 524592 3.34 3.34 0.0000 0.0268 0.0267 0.5101
29-APR-2021 524594 94.00 94.50 -0.0053 0.0406 0.0405 0.7738
29-APR-2021 524604 5.10 5.10 0.0000 0.0079 0.0079 0.1509
29-APR-2021 524606 5.81 6.11 -0.0503 0.0375 0.0376 0.7183
29-APR-2021 524622 1.23 1.23 0.0000 0.0239 0.0239 0.4566
29-APR-2021 524624 11.70 11.48 0.0190 0.0231 0.0231 0.4413
29-APR-2021 524628 7.50 7.50 0.0000 0.0209 0.0209 0.3993
29-APR-2021 524632 101.80 103.85 -0.0199 0.0373 0.0372 0.7107
29-APR-2021 524634 251.35 246.25 0.0205 0.0426 0.0425 0.8120
29-APR-2021 524640 33.75 34.05 -0.0088 0.0394 0.0393 0.7508
29-APR-2021 524642 0.84 0.84 0.0000 0.0168 0.0168 0.3210
29-APR-2021 524648 128.25 126.90 0.0106 0.0403 0.0402 0.7680
29-APR-2021 524654 139.90 140.30 -0.0029 0.0377 0.0377 0.7203
29-APR-2021 524661 2.06 2.06 0.0000 0.0185 0.0184 0.3515
29-APR-2021 524663 45.35 44.50 0.0189 0.0316 0.0315 0.6018
29-APR-2021 524675 10.96 10.75 0.0193 0.0296 0.0295 0.5636
29-APR-2021 524687 6.73 6.73 0.0000 0.0380 0.0379 0.7241
29-APR-2021 524703 47.00 45.70 0.0280 0.0459 0.0458 0.8750
29-APR-2021 524711 12.96 14.39 -0.1047 0.0456 0.0461 0.8807
29-APR-2021 524717 292.70 309.55 -0.0560 0.0447 0.0448 0.8559
29-APR-2021 524723 21.05 21.05 0.0000 0.0000 0.0000 0.0000
29-APR-2021 524727 14.00 13.40 0.0438 0.0478 0.0478 0.9132
29-APR-2021 524731 441.95 443.00 -0.0024 0.0272 0.0272 0.5197
29-APR-2021 524743 25.50 25.50 0.0000 0.0285 0.0284 0.5426
29-APR-2021 524748 35.30 39.20 -0.1048 0.0438 0.0443 0.8464
29-APR-2021 524752 31.95 34.55 -0.0782 0.0384 0.0387 0.7394
29-APR-2021 524768 20.11 21.16 -0.0509 0.0375 0.0376 0.7183
29-APR-2021 524774 1583.70 1619.00 -0.0220 0.0322 0.0321 0.6133
29-APR-2021 524790 343.85 349.10 -0.0152 0.0415 0.0415 0.7929
29-APR-2021 524808 20.65 20.05 0.0295 0.0355 0.0354 0.6763
29-APR-2021 524818 54.50 47.00 0.1481 0.0353 0.0367 0.7012
29-APR-2021 524828 97.15 98.75 -0.0163 0.0265 0.0264 0.5044
29-APR-2021 526001 4.35 4.35 0.0000 0.0298 0.0297 0.5674
29-APR-2021 526025 6.80 6.80 0.0000 0.0161 0.0161 0.3076
29-APR-2021 526043 31.95 30.75 0.0383 0.0382 0.0382 0.7298
29-APR-2021 526073 195.00 195.00 0.0000 0.0336 0.0335 0.6400
29-APR-2021 526081 2.15 2.10 0.0235 0.0179 0.0179 0.3420
29-APR-2021 526095 11.45 11.45 0.0000 0.0248 0.0247 0.4719
29-APR-2021 526113 8.45 8.45 0.0000 0.0263 0.0262 0.5006
29-APR-2021 526115 1.64 1.64 0.0000 0.0194 0.0194 0.3706
29-APR-2021 526117 232.00 227.95 0.0176 0.0345 0.0345 0.6591
29-APR-2021 526125 16.65 16.65 0.0000 0.0071 0.0070 0.1337
29-APR-2021 526133 5.38 5.24 0.0264 0.0326 0.0326 0.6228
29-APR-2021 526137 21.55 22.35 -0.0365 0.0365 0.0365 0.6973
29-APR-2021 526139 4.87 4.84 0.0062 0.0288 0.0287 0.5483
29-APR-2021 526143 4.74 4.52 0.0475 0.0408 0.0408 0.7795
29-APR-2021 526159 438.45 436.35 0.0048 0.0472 0.0470 0.8979
29-APR-2021 526161 41.70 42.35 -0.0155 0.0354 0.0354 0.6763
29-APR-2021 526169 185.55 189.35 -0.0203 0.0409 0.0408 0.7795
29-APR-2021 526173 21.05 20.75 0.0144 0.0372 0.0372 0.7107
29-APR-2021 526179 79.10 76.45 0.0341 0.0313 0.0313 0.5980
29-APR-2021 526187 3.58 3.58 0.0000 0.0203 0.0202 0.3859
29-APR-2021 526193 6.25 6.25 0.0000 0.0274 0.0274 0.5235
29-APR-2021 526195 2.13 2.24 -0.0504 0.0194 0.0196 0.3745
29-APR-2021 526211 2.14 2.14 0.0000 0.0154 0.0154 0.2942
29-APR-2021 526225 9.27 9.75 -0.0505 0.0260 0.0262 0.5006
29-APR-2021 526231 30.00 29.00 0.0339 0.0377 0.0377 0.7203
29-APR-2021 526237 10.27 9.79 0.0479 0.0248 0.0250 0.4776
29-APR-2021 526241 4.50 4.68 -0.0392 0.0327 0.0327 0.6247
29-APR-2021 526251 2.81 2.81 0.0000 0.0179 0.0179 0.3420
29-APR-2021 526269 42.00 40.00 0.0488 0.0306 0.0307 0.5865
29-APR-2021 526301 35.15 33.50 0.0481 0.0358 0.0358 0.6840
29-APR-2021 526315 48.00 48.15 -0.0031 0.0345 0.0344 0.6572
29-APR-2021 526335 5.84 6.14 -0.0501 0.0222 0.0225 0.4299
29-APR-2021 526355 16.55 16.55 0.0000 0.0311 0.0310 0.5923
29-APR-2021 526365 11.16 10.74 0.0384 0.0475 0.0474 0.9056
29-APR-2021 526373 18.70 18.70 0.0000 0.0208 0.0207 0.3955
29-APR-2021 526407 38.10 38.00 0.0026 0.0343 0.0342 0.6534
29-APR-2021 526409 29.00 29.20 -0.0069 0.0395 0.0394 0.7527
29-APR-2021 526415 22.95 22.85 0.0044 0.0307 0.0306 0.5846
29-APR-2021 526423 74.95 75.50 -0.0073 0.0390 0.0389 0.7432
29-APR-2021 526431 2.70 2.70 0.0000 0.0068 0.0068 0.1299
29-APR-2021 526433 104.75 100.75 0.0389 0.0537 0.0536 1.0240
29-APR-2021 526435 115.00 115.00 0.0000 0.0251 0.0250 0.4776
29-APR-2021 526441 0.61 0.59 0.0333 0.0334 0.0334 0.6381
29-APR-2021 526443 1.74 1.74 0.0000 0.0215 0.0215 0.4108
29-APR-2021 526445 6.16 6.21 -0.0081 0.0270 0.0269 0.5139
29-APR-2021 526468 21.95 21.50 0.0207 0.0035 0.0038 0.0726
29-APR-2021 526471 4.09 3.92 0.0425 0.0312 0.0313 0.5980
29-APR-2021 526473 1.92 1.89 0.0157 0.0256 0.0255 0.4872
29-APR-2021 526477 12.74 12.74 0.0000 0.0325 0.0324 0.6190
29-APR-2021 526479 77.90 74.20 0.0487 0.0328 0.0329 0.6286
29-APR-2021 526481 12.37 12.81 -0.0350 0.0359 0.0359 0.6859
29-APR-2021 526492 84.45 84.70 -0.0030 0.0439 0.0438 0.8368
29-APR-2021 526494 5.24 5.24 0.0000 0.0159 0.0158 0.3019
29-APR-2021 526500 9.80 9.80 0.0000 0.0238 0.0238 0.4547
29-APR-2021 526504 2.42 2.31 0.0465 0.0312 0.0313 0.5980
29-APR-2021 526506 169.30 161.25 0.0487 0.0237 0.0239 0.4566
29-APR-2021 526519 13.25 13.70 -0.0334 0.0443 0.0442 0.8444
29-APR-2021 526525 10.91 10.91 0.0000 0.0241 0.0241 0.4604
29-APR-2021 526532 5.69 5.69 0.0000 0.0124 0.0123 0.2350
29-APR-2021 526544 15.22 15.34 -0.0079 0.0336 0.0335 0.6400
29-APR-2021 526546 10.25 9.90 0.0347 0.0427 0.0427 0.8158
29-APR-2021 526554 7.15 7.15 0.0000 0.0149 0.0149 0.2847
29-APR-2021 526568 10.00 10.00 0.0000 0.0260 0.0260 0.4967
29-APR-2021 526570 13.89 13.89 0.0000 0.0100 0.0100 0.1910
29-APR-2021 526574 7.59 7.37 0.0294 0.0291 0.0291 0.5560
29-APR-2021 526586 419.40 418.95 0.0011 0.0270 0.0270 0.5158
29-APR-2021 526588 8.40 8.40 0.0000 0.0262 0.0262 0.5006
29-APR-2021 526604 7.92 7.56 0.0465 0.0299 0.0300 0.5731
29-APR-2021 526614 6.94 6.92 0.0029 0.0337 0.0337 0.6438
29-APR-2021 526616 26.75 26.55 0.0075 0.0393 0.0392 0.7489
29-APR-2021 526622 0.18 0.18 0.0000 0.0260 0.0260 0.4967
29-APR-2021 526628 6.83 6.83 0.0000 0.0122 0.0122 0.2331
29-APR-2021 526638 36.75 36.05 0.0192 0.0489 0.0488 0.9323
29-APR-2021 526640 16.00 16.00 0.0000 0.0304 0.0304 0.5808
29-APR-2021 526654 79.90 79.90 0.0000 0.0233 0.0232 0.4432
29-APR-2021 526687 2.89 3.02 -0.0440 0.0318 0.0318 0.6075
29-APR-2021 526703 74.45 72.55 0.0259 0.0337 0.0337 0.6438
29-APR-2021 526705 115.00 115.00 0.0000 0.0283 0.0282 0.5388
29-APR-2021 526711 6.00 6.00 0.0000 0.0213 0.0212 0.4050
29-APR-2021 526717 18.26 17.91 0.0194 0.0421 0.0420 0.8024
29-APR-2021 526721 41.50 41.00 0.0121 0.0294 0.0293 0.5598
29-APR-2021 526723 60.35 60.15 0.0033 0.0459 0.0458 0.8750
29-APR-2021 526727 18.70 19.20 -0.0264 0.0385 0.0385 0.7355
29-APR-2021 526731 83.10 85.80 -0.0320 0.0372 0.0372 0.7107
29-APR-2021 526737 4.51 4.47 0.0089 0.0359 0.0358 0.6840
29-APR-2021 526739 163.50 164.15 -0.0040 0.0253 0.0252 0.4814
29-APR-2021 526747 83.40 83.20 0.0024 0.0363 0.0362 0.6916
29-APR-2021 526751 11.60 11.60 0.0000 0.0203 0.0203 0.3878
29-APR-2021 526755 3.15 2.97 0.0588 0.0390 0.0391 0.7470
29-APR-2021 526761 4.25 4.25 0.0000 0.0321 0.0320 0.6114
29-APR-2021 526775 67.75 66.65 0.0164 0.0384 0.0384 0.7336
29-APR-2021 526783 363.90 349.65 0.0399 0.0358 0.0358 0.6840
29-APR-2021 526795 2.85 2.85 0.0000 0.0081 0.0081 0.1548
29-APR-2021 526799 13.20 13.80 -0.0445 0.0224 0.0226 0.4318
29-APR-2021 526813 4.44 4.23 0.0485 0.0238 0.0240 0.4585
29-APR-2021 526817 744.45 727.40 0.0232 0.0234 0.0234 0.4471
29-APR-2021 526821 377.10 377.00 0.0003 0.0352 0.0351 0.6706
29-APR-2021 526823 3.93 3.93 0.0000 0.0250 0.0250 0.4776
29-APR-2021 526827 3.39 3.23 0.0483 0.0293 0.0294 0.5617
29-APR-2021 526839 9.15 9.15 0.0000 0.0282 0.0282 0.5388
29-APR-2021 526847 14.34 14.60 -0.0180 0.0319 0.0318 0.6075
29-APR-2021 526851 75.05 75.05 0.0000 0.0243 0.0243 0.4643
29-APR-2021 526853 53.60 54.70 -0.0203 0.0315 0.0314 0.5999
29-APR-2021 526859 1.55 1.48 0.0462 0.0245 0.0247 0.4719
29-APR-2021 526861 11.97 12.60 -0.0513 0.0444 0.0444 0.8483
29-APR-2021 526865 2.29 2.25 0.0176 0.0195 0.0195 0.3725
29-APR-2021 526871 13.75 13.75 0.0000 0.0264 0.0263 0.5025
29-APR-2021 526887 0.37 0.37 0.0000 0.0098 0.0098 0.1872
29-APR-2021 526891 3.42 3.60 -0.0513 0.0106 0.0112 0.2140
29-APR-2021 526899 10.50 10.80 -0.0282 0.0405 0.0404 0.7718
29-APR-2021 526901 8.36 8.36 0.0000 0.0156 0.0156 0.2980
29-APR-2021 526905 4.53 4.32 0.0475 0.0349 0.0350 0.6687
29-APR-2021 526931 55.60 55.00 0.0109 0.0436 0.0435 0.8311
29-APR-2021 526935 30.00 30.00 0.0000 0.0252 0.0252 0.4814
29-APR-2021 526945 45.25 46.90 -0.0358 0.0276 0.0276 0.5273
29-APR-2021 526951 734.25 743.75 -0.0129 0.0317 0.0316 0.6037
29-APR-2021 526959 2.64 2.64 0.0000 0.0209 0.0209 0.3993
29-APR-2021 526961 21.00 21.45 -0.0212 0.0089 0.0090 0.1719
29-APR-2021 526965 38.80 38.00 0.0208 0.0300 0.0299 0.5712
29-APR-2021 526967 0.93 0.93 0.0000 0.1585 0.1581 3.0205
29-APR-2021 526971 37.60 36.60 0.0270 0.0387 0.0386 0.7375
29-APR-2021 526977 8.10 8.10 0.0000 0.0068 0.0068 0.1299
29-APR-2021 526981 163.75 164.00 -0.0015 0.0393 0.0392 0.7489
29-APR-2021 526983 5.36 5.36 0.0000 0.0071 0.0071 0.1356
29-APR-2021 527005 11.55 12.14 -0.0498 0.0157 0.0161 0.3076
29-APR-2021 530025 19.10 18.90 0.0105 0.0202 0.0202 0.3859
29-APR-2021 530035 9.00 9.00 0.0000 0.0152 0.0151 0.2885
29-APR-2021 530037 2.00 2.00 0.0000 0.0046 0.0046 0.0879
29-APR-2021 530043 103.15 102.85 0.0029 0.0437 0.0436 0.8330
29-APR-2021 530045 10.51 11.03 -0.0483 0.0426 0.0426 0.8139
29-APR-2021 530053 4.26 4.27 -0.0023 0.0204 0.0204 0.3897
29-APR-2021 530055 4.47 4.47 0.0000 0.0050 0.0050 0.0955
29-APR-2021 530057 90.40 90.40 0.0000 0.0217 0.0216 0.4127
29-APR-2021 530063 2.40 2.49 -0.0368 0.0273 0.0273 0.5216
29-APR-2021 530065 4.55 4.55 0.0000 0.0248 0.0247 0.4719
29-APR-2021 530067 241.95 227.55 0.0614 0.0386 0.0388 0.7413
29-APR-2021 530077 77.05 78.00 -0.0123 0.0357 0.0356 0.6801
29-APR-2021 530079 77.90 79.00 -0.0140 0.0422 0.0421 0.8043
29-APR-2021 530095 31.00 31.00 0.0000 0.0159 0.0159 0.3038
29-APR-2021 530109 7.73 7.65 0.0104 0.0413 0.0412 0.7871
29-APR-2021 530111 14.75 14.05 0.0486 0.0292 0.0293 0.5598
29-APR-2021 530119 36.25 34.55 0.0480 0.0277 0.0278 0.5311
29-APR-2021 530125 219.00 183.00 0.1796 0.0395 0.0414 0.7909
29-APR-2021 530127 12.51 12.03 0.0391 0.0364 0.0364 0.6954
29-APR-2021 530129 341.85 343.05 -0.0035 0.0350 0.0349 0.6668
29-APR-2021 530131 21.90 21.80 0.0046 0.0350 0.0349 0.6668
29-APR-2021 530133 30.95 32.55 -0.0504 0.0356 0.0356 0.6801
29-APR-2021 530139 6.46 6.46 0.0000 0.0185 0.0185 0.3534
29-APR-2021 530141 3.00 3.00 0.0000 0.0099 0.0099 0.1891
29-APR-2021 530145 14.40 14.65 -0.0172 0.0360 0.0360 0.6878
29-APR-2021 530151 39.50 36.15 0.0886 0.0330 0.0335 0.6400
29-APR-2021 530161 5.32 5.32 0.0000 0.0086 0.0085 0.1624
29-APR-2021 530163 55.95 54.50 0.0263 0.0356 0.0355 0.6782
29-APR-2021 530167 3.30 3.30 0.0000 0.0093 0.0093 0.1777
29-APR-2021 530169 5.37 5.65 -0.0508 0.0339 0.0340 0.6496
29-APR-2021 530171 6.11 6.11 0.0000 0.0243 0.0243 0.4643
29-APR-2021 530173 3.22 3.22 0.0000 0.0219 0.0219 0.4184
29-APR-2021 530175 54.15 57.00 -0.0513 0.0517 0.0517 0.9877
29-APR-2021 530177 5.00 5.00 0.0000 0.0268 0.0268 0.5120
29-APR-2021 530179 4.08 4.08 0.0000 0.0066 0.0066 0.1261
29-APR-2021 530185 3.40 3.54 -0.0404 0.0389 0.0389 0.7432
29-APR-2021 530187 1.00 0.98 0.0202 0.0295 0.0295 0.5636
29-APR-2021 530197 5.06 5.03 0.0059 0.0299 0.0299 0.5712
29-APR-2021 530201 9.45 9.33 0.0128 0.0379 0.0379 0.7241
29-APR-2021 530207 29.50 30.00 -0.0168 0.0349 0.0348 0.6649
29-APR-2021 530213 9.87 10.17 -0.0299 0.0206 0.0206 0.3936
29-APR-2021 530215 23.30 23.15 0.0065 0.0278 0.0277 0.5292
29-APR-2021 530219 61.35 61.35 0.0000 0.0166 0.0165 0.3152
29-APR-2021 530231 11.45 12.05 -0.0511 0.0087 0.0094 0.1796
29-APR-2021 530233 96.45 98.40 -0.0200 0.0439 0.0438 0.8368
29-APR-2021 530235 12.11 12.74 -0.0507 0.0254 0.0255 0.4872
29-APR-2021 530245 39.65 39.65 0.0000 0.0219 0.0219 0.4184
29-APR-2021 530249 4.15 4.15 0.0000 0.0177 0.0177 0.3382
29-APR-2021 530253 13.70 14.40 -0.0498 0.0149 0.0152 0.2904
29-APR-2021 530259 10.25 10.45 -0.0193 0.0300 0.0299 0.5712
29-APR-2021 530263 1.58 1.51 0.0453 0.0278 0.0279 0.5330
29-APR-2021 530265 20.00 19.85 0.0075 0.0299 0.0298 0.5693
29-APR-2021 530267 9.67 10.17 -0.0504 0.0187 0.0190 0.3630
29-APR-2021 530271 5.60 5.70 -0.0177 0.0103 0.0104 0.1987
29-APR-2021 530281 3.78 3.78 0.0000 0.0173 0.0172 0.3286
29-APR-2021 530289 17.75 17.75 0.0000 0.0157 0.0156 0.2980
29-APR-2021 530291 11.02 11.02 0.0000 0.0126 0.0126 0.2407
29-APR-2021 530305 11.87 11.51 0.0308 0.0386 0.0385 0.7355
29-APR-2021 530307 87.25 89.50 -0.0255 0.0335 0.0334 0.6381
29-APR-2021 530309 32.60 34.30 -0.0508 0.0352 0.0353 0.6744
29-APR-2021 530313 46.05 48.45 -0.0508 0.0350 0.0351 0.6706
29-APR-2021 530315 70.55 66.90 0.0531 0.0346 0.0347 0.6629
29-APR-2021 530317 57.15 56.20 0.0168 0.0428 0.0428 0.8177
29-APR-2021 530331 322.10 314.10 0.0252 0.0374 0.0373 0.7126
29-APR-2021 530341 119.95 126.20 -0.0508 0.0360 0.0361 0.6897
29-APR-2021 530355 103.20 106.25 -0.0291 0.0313 0.0313 0.5980
29-APR-2021 530357 4.48 4.48 0.0000 0.0159 0.0159 0.3038
29-APR-2021 530369 18.05 18.05 0.0000 0.0336 0.0335 0.6400
29-APR-2021 530401 28.10 28.05 0.0018 0.0318 0.0317 0.6056
29-APR-2021 530405 11.30 11.30 0.0000 0.0344 0.0343 0.6553
29-APR-2021 530407 3.15 3.10 0.0160 0.0288 0.0288 0.5502
29-APR-2021 530419 23.70 23.85 -0.0063 0.0451 0.0450 0.8597
29-APR-2021 530421 6.90 7.00 -0.0144 0.0310 0.0310 0.5923
29-APR-2021 530427 23.40 22.50 0.0392 0.0341 0.0341 0.6515
29-APR-2021 530429 8.20 8.24 -0.0049 0.0216 0.0216 0.4127
29-APR-2021 530431 37.80 38.75 -0.0248 0.0259 0.0259 0.4948
29-APR-2021 530433 34.00 33.65 0.0103 0.0445 0.0444 0.8483
29-APR-2021 530439 1.25 1.14 0.0921 0.1378 0.1377 2.6308
29-APR-2021 530443 4.60 4.60 0.0000 0.0092 0.0092 0.1758
29-APR-2021 530445 0.84 0.88 -0.0465 0.0271 0.0273 0.5216
29-APR-2021 530449 19.65 18.80 0.0442 0.0277 0.0279 0.5330
29-APR-2021 530457 1.83 1.83 0.0000 0.0086 0.0085 0.1624
29-APR-2021 530459 17.77 17.78 -0.0006 0.0449 0.0448 0.8559
29-APR-2021 530461 6.36 6.48 -0.0187 0.0419 0.0418 0.7986
29-APR-2021 530469 4.93 4.93 0.0000 0.0147 0.0147 0.2808
29-APR-2021 530475 34.05 34.05 0.0000 0.0262 0.0262 0.5006
29-APR-2021 530477 195.25 195.95 -0.0036 0.0329 0.0328 0.6266
29-APR-2021 530495 20.55 20.96 -0.0198 0.0239 0.0238 0.4547
29-APR-2021 530499 400.30 409.90 -0.0237 0.0364 0.0363 0.6935
29-APR-2021 530521 35.00 35.00 0.0000 0.0453 0.0452 0.8635
29-APR-2021 530525 2.84 2.89 -0.0175 0.0251 0.0250 0.4776
29-APR-2021 530533 38.90 37.05 0.0487 0.0355 0.0356 0.6801
29-APR-2021 530537 15.85 15.85 0.0000 0.0035 0.0035 0.0669
29-APR-2021 530543 5.30 5.34 -0.0075 0.0335 0.0334 0.6381
29-APR-2021 530545 103.40 108.50 -0.0481 0.0403 0.0404 0.7718
29-APR-2021 530557 0.55 0.55 0.0000 0.0339 0.0338 0.6457
29-APR-2021 530571 1.78 1.70 0.0460 0.0119 0.0123 0.2350
29-APR-2021 530577 13.98 13.97 0.0007 0.0328 0.0327 0.6247
29-APR-2021 530579 3.38 3.48 -0.0292 0.0409 0.0409 0.7814
29-APR-2021 530581 3.88 3.88 0.0000 0.0250 0.0250 0.4776
29-APR-2021 530585 171.30 169.50 0.0106 0.0421 0.0420 0.8024
29-APR-2021 530589 91.25 85.95 0.0598 0.0386 0.0388 0.7413
29-APR-2021 530595 7.16 7.16 0.0000 0.0193 0.0193 0.3687
29-APR-2021 530601 1.18 1.18 0.0000 0.0192 0.0191 0.3649
29-APR-2021 530609 3.79 3.61 0.0487 0.0347 0.0348 0.6649
29-APR-2021 530611 0.38 0.38 0.0000 0.0175 0.0174 0.3324
29-APR-2021 530615 21.75 21.75 0.0000 0.0250 0.0250 0.4776
29-APR-2021 530617 15.99 15.40 0.0376 0.0342 0.0342 0.6534
29-APR-2021 530621 17.10 17.40 -0.0174 0.0441 0.0441 0.8425
29-APR-2021 530627 177.05 179.50 -0.0137 0.0378 0.0377 0.7203
29-APR-2021 530643 56.10 55.05 0.0189 0.0459 0.0458 0.8750
29-APR-2021 530663 4.34 4.36 -0.0046 0.0328 0.0327 0.6247
29-APR-2021 530665 7.39 7.54 -0.0201 0.0318 0.0318 0.6075
29-APR-2021 530669 6.80 6.48 0.0482 0.0214 0.0216 0.4127
29-APR-2021 530675 14.05 14.05 0.0000 0.0209 0.0208 0.3974
29-APR-2021 530677 14.62 14.38 0.0166 0.0359 0.0358 0.6840
29-APR-2021 530683 11.85 11.85 0.0000 0.0034 0.0034 0.0650
29-APR-2021 530689 33.20 34.10 -0.0267 0.0420 0.0419 0.8005
29-APR-2021 530695 9.40 9.21 0.0204 0.0448 0.0447 0.8540
29-APR-2021 530697 24.10 22.50 0.0687 0.0396 0.0398 0.7604
29-APR-2021 530705 6.60 6.60 0.0000 0.0082 0.0081 0.1548
29-APR-2021 530709 16.00 16.80 -0.0488 0.0297 0.0299 0.5712
29-APR-2021 530711 30.70 31.30 -0.0194 0.0396 0.0395 0.7546
29-APR-2021 530713 2.38 2.50 -0.0492 0.0271 0.0273 0.5216
29-APR-2021 530723 80.95 78.05 0.0365 0.0257 0.0258 0.4929
29-APR-2021 530733 30.35 30.35 0.0000 0.0238 0.0237 0.4528
29-APR-2021 530735 9.50 9.50 0.0000 0.0289 0.0288 0.5502
29-APR-2021 530741 31.80 30.30 0.0483 0.0302 0.0303 0.5789
29-APR-2021 530747 3.55 3.39 0.0461 0.0079 0.0085 0.1624
29-APR-2021 530755 3.97 4.17 -0.0491 0.0292 0.0293 0.5598
29-APR-2021 530765 1.99 1.99 0.0000 0.0157 0.0157 0.2999
29-APR-2021 530771 9.41 8.97 0.0479 0.0326 0.0327 0.6247
29-APR-2021 530777 6.18 6.18 0.0000 0.0168 0.0167 0.3191
29-APR-2021 530779 6.28 6.28 0.0000 0.0212 0.0211 0.4031
29-APR-2021 530783 4.72 4.72 0.0000 0.0066 0.0065 0.1242
29-APR-2021 530789 78.10 78.00 0.0013 0.0359 0.0358 0.6840
29-APR-2021 530795 3.80 3.80 0.0000 0.0099 0.0098 0.1872
29-APR-2021 530797 6.51 6.51 0.0000 0.0203 0.0203 0.3878
29-APR-2021 530799 7.00 7.00 0.0000 0.0060 0.0060 0.1146
29-APR-2021 530805 14.10 14.10 0.0000 0.0190 0.0189 0.3611
29-APR-2021 530809 10.85 10.88 -0.0028 0.0340 0.0339 0.6477
29-APR-2021 530815 35.75 32.50 0.0953 0.0427 0.0431 0.8234
29-APR-2021 530821 14.73 15.41 -0.0451 0.0439 0.0439 0.8387
29-APR-2021 530825 34.00 35.25 -0.0361 0.0436 0.0436 0.8330
29-APR-2021 530829 12.26 12.45 -0.0154 0.0398 0.0397 0.7585
29-APR-2021 530839 1.23 1.21 0.0164 0.0275 0.0275 0.5254
29-APR-2021 530841 6.80 6.80 0.0000 0.0043 0.0043 0.0822
29-APR-2021 530845 274.10 278.55 -0.0161 0.0349 0.0348 0.6649
29-APR-2021 530853 34.25 34.90 -0.0188 0.0262 0.0262 0.5006
29-APR-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
29-APR-2021 530879 106.95 106.05 0.0085 0.0519 0.0517 0.9877
29-APR-2021 530881 10.46 9.97 0.0480 0.0124 0.0129 0.2465
29-APR-2021 530883 8.04 7.68 0.0458 0.0380 0.0380 0.7260
29-APR-2021 530889 0.33 0.32 0.0308 0.0216 0.0217 0.4146
29-APR-2021 530897 45.15 47.15 -0.0433 0.0353 0.0353 0.6744
29-APR-2021 530899 16.20 16.20 0.0000 0.0148 0.0147 0.2808
29-APR-2021 530907 24.90 23.80 0.0452 0.0178 0.0180 0.3439
29-APR-2021 530909 47.20 47.20 0.0000 0.0102 0.0102 0.1949
29-APR-2021 530915 3.15 3.14 0.0032 0.0332 0.0331 0.6324
29-APR-2021 530917 2.25 2.25 0.0000 0.0022 0.0022 0.0420
29-APR-2021 530925 10.44 10.44 0.0000 0.0100 0.0099 0.1891
29-APR-2021 530929 5.90 5.90 0.0000 0.0110 0.0110 0.2102
29-APR-2021 530931 2.51 2.51 0.0000 0.0185 0.0184 0.3515
29-APR-2021 530951 31.25 31.05 0.0064 0.0463 0.0462 0.8826
29-APR-2021 530953 36.00 37.60 -0.0435 0.0324 0.0325 0.6209
29-APR-2021 530959 16.30 16.35 -0.0031 0.0360 0.0359 0.6859
29-APR-2021 530973 29.70 28.35 0.0465 0.0321 0.0322 0.6152
29-APR-2021 530977 35.70 34.00 0.0488 0.0397 0.0398 0.7604
29-APR-2021 530979 39.80 39.60 0.0050 0.0294 0.0293 0.5598
29-APR-2021 530985 6.51 6.51 0.0000 0.0226 0.0225 0.4299
29-APR-2021 530991 11.65 11.10 0.0484 0.0364 0.0365 0.6973
29-APR-2021 530993 4.75 4.75 0.0000 0.0052 0.0052 0.0993
29-APR-2021 530997 13.32 14.02 -0.0512 0.0334 0.0335 0.6400
29-APR-2021 531003 12.80 12.80 0.0000 0.0080 0.0080 0.1528
29-APR-2021 531017 4.18 4.18 0.0000 0.0174 0.0173 0.3305
29-APR-2021 531025 0.76 0.80 -0.0513 0.0231 0.0233 0.4451
29-APR-2021 531027 10.93 10.93 0.0000 0.0165 0.0164 0.3133
29-APR-2021 531033 8.70 8.70 0.0000 0.0056 0.0056 0.1070
29-APR-2021 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
29-APR-2021 531041 140.00 139.85 0.0011 0.0344 0.0343 0.6553
29-APR-2021 531043 6.46 6.80 -0.0513 0.0272 0.0274 0.5235
29-APR-2021 531049 8.19 7.80 0.0488 0.0164 0.0167 0.3191
29-APR-2021 531051 6.99 7.35 -0.0502 0.0173 0.0176 0.3362
29-APR-2021 531065 3.04 3.04 0.0000 0.0369 0.0369 0.7050
29-APR-2021 531067 12.56 11.97 0.0481 0.0279 0.0280 0.5349
29-APR-2021 531069 1873.75 1837.05 0.0198 0.0305 0.0304 0.5808
29-APR-2021 531080 11.85 12.35 -0.0413 0.0215 0.0216 0.4127
29-APR-2021 531083 4.33 4.20 0.0305 0.0390 0.0389 0.7432
29-APR-2021 531091 10.64 11.79 -0.1026 0.0403 0.0408 0.7795
29-APR-2021 531099 2.10 2.07 0.0144 0.0261 0.0261 0.4986
29-APR-2021 531109 60.05 56.95 0.0530 0.0345 0.0346 0.6610
29-APR-2021 531111 20.95 20.95 0.0000 0.0253 0.0252 0.4814
29-APR-2021 531112 220.00 220.00 0.0000 0.0230 0.0229 0.4375
29-APR-2021 531119 6.12 6.12 0.0000 0.0120 0.0120 0.2293
29-APR-2021 531126 2.31 2.20 0.0488 0.0208 0.0211 0.4031
29-APR-2021 531127 13.69 13.69 0.0000 0.0256 0.0256 0.4891
29-APR-2021 531129 17.00 17.25 -0.0146 0.0384 0.0383 0.7317
29-APR-2021 531137 1.28 1.32 -0.0308 0.0312 0.0312 0.5961
29-APR-2021 531146 502.55 514.60 -0.0237 0.0330 0.0330 0.6305
29-APR-2021 531153 8.30 8.30 0.0000 0.0197 0.0196 0.3745
29-APR-2021 531155 4.00 4.00 0.0000 0.0204 0.0203 0.3878
29-APR-2021 531156 38.35 38.50 -0.0039 0.0133 0.0132 0.2522
29-APR-2021 531157 6.28 6.28 0.0000 0.0269 0.0269 0.5139
29-APR-2021 531158 6.39 6.09 0.0481 0.0340 0.0341 0.6515
29-APR-2021 531161 109.50 112.10 -0.0235 0.0403 0.0403 0.7699
29-APR-2021 531163 42.75 43.00 -0.0058 0.0250 0.0250 0.4776
29-APR-2021 531164 0.36 0.36 0.0000 0.0073 0.0073 0.1395
29-APR-2021 531169 40.20 40.20 0.0000 0.0249 0.0248 0.4738
29-APR-2021 531172 16.20 16.10 0.0062 0.0320 0.0320 0.6114
29-APR-2021 531173 7.08 6.98 0.0142 0.0366 0.0365 0.6973
29-APR-2021 531176 5.60 5.60 0.0000 0.0152 0.0152 0.2904
29-APR-2021 531178 6.04 6.04 0.0000 0.0107 0.0107 0.2044
29-APR-2021 531190 7.30 7.30 0.0000 0.0104 0.0104 0.1987
29-APR-2021 531192 1.10 1.10 0.0000 0.0253 0.0252 0.4814
29-APR-2021 531196 1.85 1.80 0.0274 0.0286 0.0286 0.5464
29-APR-2021 531198 5.78 5.89 -0.0189 0.0313 0.0313 0.5980
29-APR-2021 531199 46.15 48.35 -0.0466 0.0269 0.0270 0.5158
29-APR-2021 531201 206.95 206.95 0.0000 0.0405 0.0404 0.7718
29-APR-2021 531203 42.00 40.00 0.0488 0.0257 0.0258 0.4929
29-APR-2021 531205 7.59 7.59 0.0000 0.0032 0.0032 0.0611
29-APR-2021 531210 11.77 11.21 0.0487 0.0271 0.0273 0.5216
29-APR-2021 531211 5.79 5.52 0.0478 0.0202 0.0205 0.3917
29-APR-2021 531212 22.55 22.00 0.0247 0.0265 0.0265 0.5063
29-APR-2021 531215 44.25 45.25 -0.0223 0.0396 0.0395 0.7546
29-APR-2021 531216 10.50 10.00 0.0488 0.0410 0.0410 0.7833
29-APR-2021 531221 4.50 4.50 0.0000 0.0151 0.0150 0.2866
29-APR-2021 531223 25.35 24.15 0.0485 0.0412 0.0412 0.7871
29-APR-2021 531225 22.10 21.90 0.0091 0.0288 0.0287 0.5483
29-APR-2021 531227 26.95 26.95 0.0000 0.0200 0.0199 0.3802
29-APR-2021 531228 10.24 10.24 0.0000 0.0034 0.0034 0.0650
29-APR-2021 531233 4.20 4.12 0.0192 0.0540 0.0538 1.0278
29-APR-2021 531234 100.90 103.15 -0.0221 0.0458 0.0457 0.8731
29-APR-2021 531235 19.00 19.00 0.0000 0.0186 0.0185 0.3534
29-APR-2021 531237 1.95 1.95 0.0000 0.0186 0.0185 0.3534
29-APR-2021 531246 15.35 16.15 -0.0508 0.0279 0.0281 0.5368
29-APR-2021 531252 8.47 8.91 -0.0506 0.0190 0.0193 0.3687
29-APR-2021 531253 93.35 93.30 0.0005 0.0276 0.0275 0.5254
29-APR-2021 531254 22.50 23.25 -0.0328 0.0248 0.0248 0.4738
29-APR-2021 531255 18.90 17.95 0.0516 0.0372 0.0373 0.7126
29-APR-2021 531257 6.30 6.02 0.0455 0.0423 0.0423 0.8081
29-APR-2021 531259 5.99 5.99 0.0000 0.0184 0.0183 0.3496
29-APR-2021 531260 51.35 50.35 0.0197 0.0255 0.0255 0.4872
29-APR-2021 531265 5.00 5.00 0.0000 0.0118 0.0118 0.2254
29-APR-2021 531268 20.30 19.35 0.0479 0.0302 0.0304 0.5808
29-APR-2021 531272 4.77 4.77 0.0000 0.0039 0.0039 0.0745
29-APR-2021 531273 8.35 8.27 0.0096 0.0331 0.0330 0.6305
29-APR-2021 531274 5.34 5.34 0.0000 0.0124 0.0124 0.2369
29-APR-2021 531278 28.45 29.00 -0.0191 0.0331 0.0331 0.6324
29-APR-2021 531280 4.52 4.52 0.0000 0.0327 0.0326 0.6228
29-APR-2021 531281 4.50 4.70 -0.0435 0.0403 0.0403 0.7699
29-APR-2021 531283 3.04 3.04 0.0000 0.0062 0.0062 0.1185
29-APR-2021 531287 37.00 37.00 0.0000 0.0290 0.0290 0.5540
29-APR-2021 531288 4.21 4.21 0.0000 0.0125 0.0125 0.2388
29-APR-2021 531289 38.35 36.20 0.0577 0.0423 0.0424 0.8101
29-APR-2021 531297 31.60 32.40 -0.0250 0.0356 0.0355 0.6782
29-APR-2021 531300 2.62 2.62 0.0000 0.0232 0.0231 0.4413
29-APR-2021 531301 13.00 13.00 0.0000 0.0102 0.0101 0.1930
29-APR-2021 531304 18.90 18.90 0.0000 0.0140 0.0139 0.2656
29-APR-2021 531306 378.15 393.00 -0.0385 0.0270 0.0270 0.5158
29-APR-2021 531307 12.48 12.50 -0.0016 0.0371 0.0370 0.7069
29-APR-2021 531310 16.71 15.92 0.0484 0.0236 0.0238 0.4547
29-APR-2021 531314 11.55 11.00 0.0488 0.0182 0.0185 0.3534
29-APR-2021 531319 1.55 1.55 0.0000 0.0141 0.0141 0.2694
29-APR-2021 531323 4.72 4.50 0.0477 0.0229 0.0231 0.4413
29-APR-2021 531327 2.00 2.00 0.0000 0.0176 0.0176 0.3362
29-APR-2021 531328 6.10 6.38 -0.0449 0.0257 0.0258 0.4929
29-APR-2021 531334 2.76 2.76 0.0000 0.0240 0.0240 0.4585
29-APR-2021 531336 4.00 4.00 0.0000 0.0189 0.0188 0.3592
29-APR-2021 531338 11.30 10.81 0.0443 0.0118 0.0122 0.2331
29-APR-2021 531340 8.58 8.58 0.0000 0.0269 0.0268 0.5120
29-APR-2021 531341 3.41 3.25 0.0481 0.0189 0.0192 0.3668
29-APR-2021 531343 3.54 3.54 0.0000 0.0235 0.0235 0.4490
29-APR-2021 531346 60.00 58.75 0.0211 0.0346 0.0346 0.6610
29-APR-2021 531352 11.26 11.26 0.0000 0.0247 0.0246 0.4700
29-APR-2021 531358 112.40 113.00 -0.0053 0.0314 0.0314 0.5999
29-APR-2021 531359 101.90 97.05 0.0488 0.0371 0.0372 0.7107
29-APR-2021 531360 5.01 5.25 -0.0468 0.0138 0.0142 0.2713
29-APR-2021 531364 29.90 30.00 -0.0033 0.0209 0.0208 0.3974
29-APR-2021 531370 4.03 3.85 0.0457 0.0305 0.0306 0.5846
29-APR-2021 531380 43.90 41.85 0.0478 0.0256 0.0257 0.4910
29-APR-2021 531387 4.22 4.22 0.0000 0.0084 0.0084 0.1605
29-APR-2021 531390 17.30 17.00 0.0175 0.0351 0.0350 0.6687
29-APR-2021 531395 8.80 8.80 0.0000 0.0155 0.0155 0.2961
29-APR-2021 531396 3.50 3.50 0.0000 0.0224 0.0223 0.4260
29-APR-2021 531397 4.39 4.39 0.0000 0.0098 0.0097 0.1853
29-APR-2021 531398 146.20 149.05 -0.0193 0.0309 0.0308 0.5884
29-APR-2021 531402 4.98 4.75 0.0473 0.0185 0.0187 0.3573
29-APR-2021 531406 13.00 13.00 0.0000 0.0200 0.0200 0.3821
29-APR-2021 531409 5.20 5.20 0.0000 0.0246 0.0245 0.4681
29-APR-2021 531411 0.50 0.48 0.0408 0.0295 0.0296 0.5655
29-APR-2021 531412 37.70 36.15 0.0420 0.0304 0.0304 0.5808
29-APR-2021 531413 3.43 3.61 -0.0511 0.0170 0.0173 0.3305
29-APR-2021 531416 13.70 13.70 0.0000 0.0236 0.0235 0.4490
29-APR-2021 531417 0.81 0.82 -0.0123 0.0300 0.0299 0.5712
29-APR-2021 531429 1.86 1.95 -0.0473 0.0308 0.0309 0.5903
29-APR-2021 531433 1.09 1.09 0.0000 0.0192 0.0192 0.3668
29-APR-2021 531436 2.24 2.24 0.0000 0.0330 0.0329 0.6286
29-APR-2021 531437 23.95 23.00 0.0405 0.0468 0.0468 0.8941
29-APR-2021 531444 3.45 3.45 0.0000 0.0154 0.0154 0.2942
29-APR-2021 531449 1989.95 1895.20 0.0488 0.0371 0.0371 0.7088
29-APR-2021 531454 14.16 13.84 0.0229 0.0514 0.0513 0.9801
29-APR-2021 531456 0.71 0.66 0.0730 0.0319 0.0323 0.6171
29-APR-2021 531460 3.68 3.72 -0.0108 0.0316 0.0315 0.6018
29-APR-2021 531465 11.45 11.45 0.0000 0.0049 0.0049 0.0936
29-APR-2021 531471 9.40 9.40 0.0000 0.0361 0.0360 0.6878
29-APR-2021 531472 7.42 7.42 0.0000 0.0333 0.0332 0.6343
29-APR-2021 531489 91.30 90.35 0.0105 0.0381 0.0380 0.7260
29-APR-2021 531494 10.00 10.10 -0.0100 0.0335 0.0334 0.6381
29-APR-2021 531496 1.99 2.00 -0.0050 0.0225 0.0224 0.4280
29-APR-2021 531499 5.00 5.00 0.0000 0.0374 0.0373 0.7126
29-APR-2021 531502 1.75 1.78 -0.0170 0.0154 0.0154 0.2942
29-APR-2021 531503 28.85 27.85 0.0353 0.0309 0.0309 0.5903
29-APR-2021 531505 2.71 2.71 0.0000 0.0117 0.0116 0.2216
29-APR-2021 531506 11.75 12.30 -0.0457 0.0134 0.0138 0.2636
29-APR-2021 531509 5.83 5.83 0.0000 0.0225 0.0225 0.4299
29-APR-2021 531512 4.95 5.21 -0.0512 0.1134 0.1132 2.1627
29-APR-2021 531515 0.29 0.30 -0.0339 0.0241 0.0241 0.4604
29-APR-2021 531521 4.09 4.09 0.0000 0.0067 0.0067 0.1280
29-APR-2021 531525 13.74 12.60 0.0866 0.0322 0.0327 0.6247
29-APR-2021 531533 13.17 13.17 0.0000 0.0232 0.0231 0.4413
29-APR-2021 531539 21.00 21.30 -0.0142 0.0382 0.0381 0.7279
29-APR-2021 531540 26.90 25.85 0.0398 0.0358 0.0358 0.6840
29-APR-2021 531541 6.40 6.28 0.0189 0.0313 0.0313 0.5980
29-APR-2021 531550 2.59 2.59 0.0000 0.0110 0.0110 0.2102
29-APR-2021 531552 4.30 4.30 0.0000 0.0225 0.0225 0.4299
29-APR-2021 531553 10.00 10.00 0.0000 0.0072 0.0072 0.1376
29-APR-2021 531560 20.35 20.35 0.0000 0.0124 0.0124 0.2369
29-APR-2021 531568 1.10 1.10 0.0000 0.0172 0.0172 0.3286
29-APR-2021 531574 4.38 4.26 0.0278 0.0349 0.0349 0.6668
29-APR-2021 531578 3.60 3.72 -0.0328 0.0273 0.0273 0.5216
29-APR-2021 531582 6.80 6.80 0.0000 0.0278 0.0277 0.5292
29-APR-2021 531583 9.49 9.98 -0.0503 0.0322 0.0323 0.6171
29-APR-2021 531585 2.38 2.34 0.0169 0.0248 0.0248 0.4738
29-APR-2021 531591 4.37 4.40 -0.0068 0.0412 0.0411 0.7852
29-APR-2021 531592 8.71 8.65 0.0069 0.0274 0.0273 0.5216
29-APR-2021 531594 4.79 4.79 0.0000 0.0164 0.0163 0.3114
29-APR-2021 531600 48.60 48.60 0.0000 0.0166 0.0166 0.3171
29-APR-2021 531608 21.95 21.00 0.0442 0.0276 0.0277 0.5292
29-APR-2021 531609 231.60 220.60 0.0487 0.0297 0.0298 0.5693
29-APR-2021 531613 0.85 0.85 0.0000 0.0293 0.0292 0.5579
29-APR-2021 531616 108.50 103.35 0.0486 0.0233 0.0235 0.4490
29-APR-2021 531621 1.80 1.80 0.0000 0.0220 0.0220 0.4203
29-APR-2021 531626 3.28 3.28 0.0000 0.0277 0.0277 0.5292
29-APR-2021 531635 16.55 16.55 0.0000 0.0244 0.0244 0.4662
29-APR-2021 531637 64.75 64.00 0.0117 0.0258 0.0257 0.4910
29-APR-2021 531638 38.00 36.20 0.0485 0.0285 0.0286 0.5464
29-APR-2021 531640 18.00 18.00 0.0000 0.0041 0.0041 0.0783
29-APR-2021 531644 9.25 9.25 0.0000 0.0171 0.0171 0.3267
29-APR-2021 531648 0.68 0.71 -0.0432 0.0266 0.0267 0.5101
29-APR-2021 531651 28.35 28.35 0.0000 0.0072 0.0071 0.1356
29-APR-2021 531652 35.05 33.40 0.0482 0.0212 0.0214 0.4088
29-APR-2021 531658 3.41 3.10 0.0953 0.0228 0.0237 0.4528
29-APR-2021 531661 3.70 3.89 -0.0501 0.0230 0.0232 0.4432
29-APR-2021 531667 28.50 27.55 0.0339 0.0240 0.0240 0.4585
29-APR-2021 531668 2.40 2.29 0.0469 0.0333 0.0334 0.6381
29-APR-2021 531672 16.25 17.10 -0.0510 0.0169 0.0172 0.3286
29-APR-2021 531673 10.00 10.00 0.0000 0.0210 0.0210 0.4012
29-APR-2021 531676 9.75 9.75 0.0000 0.0085 0.0085 0.1624
29-APR-2021 531680 8.35 8.35 0.0000 0.0235 0.0235 0.4490
29-APR-2021 531681 1.65 1.65 0.0000 0.0115 0.0115 0.2197
29-APR-2021 531688 17.35 18.40 -0.0588 0.0432 0.0433 0.8272
29-APR-2021 531692 0.54 0.56 -0.0364 0.0171 0.0172 0.3286
29-APR-2021 531694 8.35 7.96 0.0478 0.0234 0.0236 0.4509
29-APR-2021 531716 4.06 4.06 0.0000 0.0096 0.0095 0.1815
29-APR-2021 531719 490.00 494.80 -0.0097 0.0311 0.0310 0.5923
29-APR-2021 531726 94.45 93.30 0.0123 0.0334 0.0333 0.6362
29-APR-2021 531727 19.15 17.35 0.0987 0.0345 0.0351 0.6706
29-APR-2021 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
29-APR-2021 531737 0.76 0.77 -0.0131 0.0129 0.0130 0.2484
29-APR-2021 531739 6.59 6.31 0.0434 0.0487 0.0487 0.9304
29-APR-2021 531744 57.00 60.00 -0.0513 0.0262 0.0264 0.5044
29-APR-2021 531752 0.26 0.25 0.0392 0.0316 0.0316 0.6037
29-APR-2021 531758 3.02 3.02 0.0000 0.0190 0.0190 0.3630
29-APR-2021 531762 8.83 8.41 0.0487 0.0326 0.0327 0.6247
29-APR-2021 531771 5.19 5.19 0.0000 0.0099 0.0099 0.1891
29-APR-2021 531775 0.33 0.33 0.0000 0.0091 0.0091 0.1739
29-APR-2021 531778 5.35 5.44 -0.0167 0.0276 0.0276 0.5273
29-APR-2021 531780 0.37 0.37 0.0000 0.0176 0.0176 0.3362
29-APR-2021 531784 1.00 1.00 0.0000 0.0264 0.0263 0.5025
29-APR-2021 531797 3.17 3.17 0.0000 0.0039 0.0039 0.0745
29-APR-2021 531802 16.80 16.80 0.0000 0.0299 0.0298 0.5693
29-APR-2021 531810 26.65 26.65 0.0000 0.0249 0.0248 0.4738
29-APR-2021 531812 0.30 0.31 -0.0328 0.0152 0.0153 0.2923
29-APR-2021 531813 31.60 31.60 0.0000 0.0268 0.0267 0.5101
29-APR-2021 531814 5.66 5.59 0.0124 0.0398 0.0397 0.7585
29-APR-2021 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
29-APR-2021 531821 18.35 18.35 0.0000 0.0127 0.0127 0.2426
29-APR-2021 531822 65.05 60.45 0.0733 0.0395 0.0397 0.7585
29-APR-2021 531832 5.15 5.15 0.0000 0.0214 0.0213 0.4069
29-APR-2021 531834 0.57 0.57 0.0000 0.0173 0.0172 0.3286
29-APR-2021 531841 8.20 8.20 0.0000 0.0236 0.0235 0.4490
29-APR-2021 531842 13.95 13.95 0.0000 0.0400 0.0399 0.7623
29-APR-2021 531846 12.56 12.56 0.0000 0.0178 0.0177 0.3382
29-APR-2021 531847 660.10 660.10 0.0000 0.0207 0.0207 0.3955
29-APR-2021 531859 52.10 52.60 -0.0096 0.0362 0.0361 0.6897
29-APR-2021 531861 18.05 18.10 -0.0028 0.0344 0.0343 0.6553
29-APR-2021 531862 163.80 162.85 0.0058 0.0221 0.0220 0.4203
29-APR-2021 531867 3.85 3.75 0.0263 0.0335 0.0335 0.6400
29-APR-2021 531869 15.34 15.15 0.0125 0.0386 0.0385 0.7355
29-APR-2021 531870 6.98 6.98 0.0000 0.0159 0.0159 0.3038
29-APR-2021 531878 6.46 6.34 0.0188 0.0186 0.0186 0.3554
29-APR-2021 531881 12.20 12.07 0.0107 0.0324 0.0324 0.6190
29-APR-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
29-APR-2021 531887 9.25 9.25 0.0000 0.0030 0.0030 0.0573
29-APR-2021 531888 35.35 33.45 0.0552 0.0462 0.0462 0.8826
29-APR-2021 531889 2.65 2.65 0.0000 0.0191 0.0190 0.3630
29-APR-2021 531893 2.25 2.21 0.0179 0.0296 0.0296 0.5655
29-APR-2021 531900 18.35 18.35 0.0000 0.0279 0.0279 0.5330
29-APR-2021 531902 4.20 4.20 0.0000 0.0223 0.0222 0.4241
29-APR-2021 531909 2.85 2.90 -0.0174 0.0260 0.0260 0.4967
29-APR-2021 531911 8.20 8.20 0.0000 0.0107 0.0106 0.2025
29-APR-2021 531913 5.20 5.20 0.0000 0.0104 0.0104 0.1987
29-APR-2021 531917 0.67 0.64 0.0458 0.0345 0.0345 0.6591
29-APR-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
29-APR-2021 531923 24.05 23.20 0.0360 0.0360 0.0360 0.6878
29-APR-2021 531925 0.84 0.84 0.0000 0.0319 0.0318 0.6075
29-APR-2021 531928 4.52 4.40 0.0269 0.0079 0.0081 0.1548
29-APR-2021 531929 0.95 0.91 0.0430 0.0206 0.0207 0.3955
29-APR-2021 531930 11.80 11.24 0.0486 0.0087 0.0093 0.1777
29-APR-2021 531931 16.10 16.10 0.0000 0.0068 0.0068 0.1299
29-APR-2021 531944 3.09 3.09 0.0000 0.0077 0.0076 0.1452
29-APR-2021 531946 8.75 8.75 0.0000 0.0458 0.0457 0.8731
29-APR-2021 531950 0.78 0.75 0.0392 0.0405 0.0405 0.7738
29-APR-2021 531952 53.00 48.85 0.0815 0.0387 0.0390 0.7451
29-APR-2021 531962 23.65 23.65 0.0000 0.0322 0.0321 0.6133
29-APR-2021 531968 28.20 28.20 0.0000 0.0173 0.0173 0.3305
29-APR-2021 531972 2.60 2.60 0.0000 0.0167 0.0167 0.3191
29-APR-2021 531977 3.12 3.12 0.0000 0.0407 0.0406 0.7757
29-APR-2021 531979 34.50 35.00 -0.0144 0.0324 0.0324 0.6190
29-APR-2021 531980 4.27 4.49 -0.0502 0.0200 0.0202 0.3859
29-APR-2021 531982 12.20 12.20 0.0000 0.0248 0.0248 0.4738
29-APR-2021 531989 2.81 2.81 0.0000 0.0170 0.0169 0.3229
29-APR-2021 531991 0.65 0.62 0.0473 0.0181 0.0183 0.3496
29-APR-2021 531994 36.80 36.80 0.0000 0.0096 0.0096 0.1834
29-APR-2021 531996 1.68 1.70 -0.0118 0.0293 0.0293 0.5598
29-APR-2021 532001 16.90 16.11 0.0479 0.0252 0.0254 0.4853
29-APR-2021 532005 13.40 12.25 0.0897 0.0309 0.0314 0.5999
29-APR-2021 532007 3.70 3.70 0.0000 0.0268 0.0268 0.5120
29-APR-2021 532011 61.00 60.90 0.0016 0.0208 0.0208 0.3974
29-APR-2021 532015 1.91 1.93 -0.0104 0.0357 0.0357 0.6820
29-APR-2021 532016 6.35 6.35 0.0000 0.0042 0.0042 0.0802
29-APR-2021 532022 2.62 2.75 -0.0484 0.0431 0.0431 0.8234
29-APR-2021 532024 7.29 7.29 0.0000 0.0097 0.0097 0.1853
29-APR-2021 532029 53.20 53.20 0.0000 0.0257 0.0256 0.4891
29-APR-2021 532035 3.72 3.90 -0.0473 0.0322 0.0323 0.6171
29-APR-2021 532039 42.40 43.10 -0.0164 0.0355 0.0355 0.6782
29-APR-2021 532041 3.72 3.55 0.0468 0.0278 0.0279 0.5330
29-APR-2021 532042 9.75 9.75 0.0000 0.0106 0.0105 0.2006
29-APR-2021 532053 33.55 33.10 0.0135 0.0398 0.0397 0.7585
29-APR-2021 532056 5.72 5.72 0.0000 0.0285 0.0284 0.5426
29-APR-2021 532057 34.55 34.55 0.0000 0.0176 0.0175 0.3343
29-APR-2021 532067 401.50 434.10 -0.0781 0.0395 0.0398 0.7604
29-APR-2021 532070 10.55 10.40 0.0143 0.0265 0.0264 0.5044
29-APR-2021 532078 10.98 10.98 0.0000 0.0115 0.0114 0.2178
29-APR-2021 532083 3.07 3.07 0.0000 0.0009 0.0009 0.0172
29-APR-2021 532090 0.54 0.52 0.0377 0.0292 0.0292 0.5579
29-APR-2021 532092 3.53 3.66 -0.0362 0.0410 0.0410 0.7833
29-APR-2021 532100 2.92 2.92 0.0000 0.0193 0.0193 0.3687
29-APR-2021 532102 6.11 6.28 -0.0274 0.0301 0.0301 0.5751
29-APR-2021 532113 2.42 2.46 -0.0164 0.0231 0.0231 0.4413
29-APR-2021 532114 2.29 2.29 0.0000 0.0271 0.0270 0.5158
29-APR-2021 532124 6.71 6.97 -0.0380 0.0383 0.0383 0.7317
29-APR-2021 532140 15.70 15.70 0.0000 0.0282 0.0281 0.5368
29-APR-2021 532145 4.80 4.61 0.0404 0.0381 0.0381 0.7279
29-APR-2021 532154 2.75 2.75 0.0000 0.0200 0.0200 0.3821
29-APR-2021 532159 53.65 47.45 0.1228 0.0410 0.0418 0.7986
29-APR-2021 532160 3.33 3.50 -0.0498 0.0293 0.0294 0.5617
29-APR-2021 532164 1.38 1.38 0.0000 0.0222 0.0222 0.4241
29-APR-2021 532167 20.70 20.70 0.0000 0.0099 0.0098 0.1872
29-APR-2021 532183 1.87 1.79 0.0437 0.0366 0.0366 0.6992
29-APR-2021 532217 5.96 5.85 0.0186 0.0208 0.0208 0.3974
29-APR-2021 532230 40.45 39.80 0.0162 0.0362 0.0362 0.6916
29-APR-2021 532262 575.40 575.40 0.0000 0.0224 0.0223 0.4260
29-APR-2021 532271 1.95 1.91 0.0207 0.0406 0.0405 0.7738
29-APR-2021 532284 25.70 26.10 -0.0154 0.0393 0.0392 0.7489
29-APR-2021 532304 12.00 12.00 0.0000 0.0223 0.0222 0.4241
29-APR-2021 532320 2.92 2.90 0.0069 0.0291 0.0291 0.5560
29-APR-2021 532323 20.10 20.25 -0.0074 0.0351 0.0350 0.6687
29-APR-2021 532329 338.20 340.45 -0.0066 0.0445 0.0444 0.8483
29-APR-2021 532333 24.25 25.25 -0.0404 0.0488 0.0488 0.9323
29-APR-2021 532334 9.42 9.83 -0.0426 0.0383 0.0383 0.7317
29-APR-2021 532340 1.55 1.63 -0.0503 0.0162 0.0166 0.3171
29-APR-2021 532344 75.70 74.35 0.0180 0.0331 0.0330 0.6305
29-APR-2021 532350 2.47 2.60 -0.0513 0.0350 0.0351 0.6706
29-APR-2021 532355 1.14 1.14 0.0000 0.0254 0.0253 0.4834
29-APR-2021 532359 0.37 0.38 -0.0267 0.0209 0.0209 0.3993
29-APR-2021 532362 29.00 27.70 0.0459 0.0311 0.0312 0.5961
29-APR-2021 532372 45.75 45.25 0.0110 0.0414 0.0413 0.7890
29-APR-2021 532373 16.01 17.69 -0.0998 0.0512 0.0515 0.9839
29-APR-2021 532378 0.91 0.91 0.0000 0.0230 0.0229 0.4375
29-APR-2021 532379 4.87 4.87 0.0000 0.0321 0.0320 0.6114
29-APR-2021 532380 11.16 11.36 -0.0178 0.0480 0.0479 0.9151
29-APR-2021 532384 220.20 234.10 -0.0612 0.0416 0.0418 0.7986
29-APR-2021 532397 2.88 2.75 0.0462 0.0187 0.0189 0.3611
29-APR-2021 532402 1.85 1.85 0.0000 0.0178 0.0178 0.3401
29-APR-2021 532403 4.15 3.98 0.0418 0.0127 0.0130 0.2484
29-APR-2021 532404 26.30 26.65 -0.0132 0.0397 0.0397 0.7585
29-APR-2021 532406 433.85 435.00 -0.0026 0.0321 0.0320 0.6114
29-APR-2021 532407 27.90 29.35 -0.0507 0.0378 0.0379 0.7241
29-APR-2021 532410 8.60 8.83 -0.0264 0.0406 0.0406 0.7757
29-APR-2021 532425 6.56 6.69 -0.0196 0.0235 0.0234 0.4471
29-APR-2021 532435 84.20 86.75 -0.0298 0.0291 0.0291 0.5560
29-APR-2021 532441 1.22 1.17 0.0418 0.0245 0.0246 0.4700
29-APR-2021 532444 0.29 0.30 -0.0339 0.0266 0.0267 0.5101
29-APR-2021 532455 4.89 4.64 0.0525 0.0384 0.0385 0.7355
29-APR-2021 532459 76.50 75.65 0.0112 0.0365 0.0364 0.6954
29-APR-2021 532467 4.96 5.22 -0.0511 0.0734 0.0733 1.4004
29-APR-2021 532468 6509.70 6538.00 -0.0043 0.0256 0.0255 0.4872
29-APR-2021 532470 5.51 5.51 0.0000 0.0167 0.0166 0.3171
29-APR-2021 532485 458.25 458.75 -0.0011 0.0204 0.0203 0.3878
29-APR-2021 532503 708.45 707.45 0.0014 0.0216 0.0215 0.4108
29-APR-2021 532626 228.15 235.40 -0.0313 0.0366 0.0366 0.6992
29-APR-2021 532645 0.88 0.88 0.0000 0.0218 0.0217 0.4146
29-APR-2021 532656 3.38 3.44 -0.0176 0.0428 0.0427 0.8158
29-APR-2021 532701 5.99 5.98 0.0017 0.0369 0.0368 0.7031
29-APR-2021 532723 9.17 9.17 0.0000 0.0229 0.0228 0.4356
29-APR-2021 532742 7441.90 7284.85 0.0213 0.0349 0.0349 0.6668
29-APR-2021 532745 30.65 30.75 -0.0033 0.0385 0.0385 0.7355
29-APR-2021 532766 0.56 0.58 -0.0351 0.0226 0.0227 0.4337
29-APR-2021 532806 10.75 10.26 0.0467 0.0367 0.0368 0.7031
29-APR-2021 532820 4.19 4.29 -0.0236 0.0346 0.0345 0.6591
29-APR-2021 532825 0.55 0.55 0.0000 0.0231 0.0231 0.4413
29-APR-2021 532829 27.10 28.50 -0.0504 0.0389 0.0389 0.7432
29-APR-2021 532841 376.70 334.85 0.1178 0.0327 0.0337 0.6438
29-APR-2021 532855 30.25 28.85 0.0474 0.0324 0.0325 0.6209
29-APR-2021 532874 0.40 0.39 0.0253 0.0311 0.0310 0.5923
29-APR-2021 532879 46.40 43.80 0.0577 0.0462 0.0463 0.8846
29-APR-2021 532893 24.45 23.45 0.0418 0.0226 0.0228 0.4356
29-APR-2021 532911 9.03 9.06 -0.0033 0.0324 0.0323 0.6171
29-APR-2021 532918 18.95 18.75 0.0106 0.0445 0.0444 0.8483
29-APR-2021 532933 17.05 18.45 -0.0789 0.0358 0.0361 0.6897
29-APR-2021 532957 21.40 21.40 0.0000 0.0258 0.0257 0.4910
29-APR-2021 532972 3.20 3.35 -0.0458 0.0370 0.0371 0.7088
29-APR-2021 532975 1.47 1.54 -0.0465 0.0292 0.0293 0.5598
29-APR-2021 532992 5.56 5.85 -0.0508 0.0200 0.0203 0.3878
29-APR-2021 533018 13.22 13.22 0.0000 0.0166 0.0166 0.3171
29-APR-2021 533019 1.89 1.89 0.0000 0.0179 0.0179 0.3420
29-APR-2021 533033 550.60 559.35 -0.0158 0.0311 0.0311 0.5942
29-APR-2021 533056 29.20 27.50 0.0600 0.0366 0.0367 0.7012
29-APR-2021 533078 29.50 29.50 0.0000 0.0157 0.0157 0.2999
29-APR-2021 533095 1338.70 1325.85 0.0096 0.0275 0.0275 0.5254
29-APR-2021 533101 63.85 63.85 0.0000 0.0385 0.0384 0.7336
29-APR-2021 533108 6.46 7.03 -0.0846 0.0450 0.0453 0.8655
29-APR-2021 533149 2.72 2.72 0.0000 0.0293 0.0293 0.5598
29-APR-2021 533167 25.30 24.75 0.0220 0.0365 0.0364 0.6954
29-APR-2021 533170 50.00 50.00 0.0000 0.0417 0.0416 0.7948
29-APR-2021 533202 1.53 1.53 0.0000 0.0361 0.0360 0.6878
29-APR-2021 533210 41.25 42.20 -0.0228 0.0390 0.0390 0.7451
29-APR-2021 533212 66.85 71.25 -0.0637 0.0369 0.0371 0.7088
29-APR-2021 533268 0.92 0.91 0.0109 0.0203 0.0202 0.3859
29-APR-2021 533285 17.35 18.20 -0.0478 0.0374 0.0375 0.7164
29-APR-2021 533289 31.85 32.50 -0.0202 0.0357 0.0356 0.6801
29-APR-2021 533315 6.12 6.27 -0.0242 0.0445 0.0444 0.8483
29-APR-2021 533407 13.15 12.80 0.0270 0.0090 0.0091 0.1739
29-APR-2021 533427 7.88 8.00 -0.0151 0.0377 0.0376 0.7183
29-APR-2021 533477 308.85 305.55 0.0107 0.0338 0.0337 0.6438
29-APR-2021 533602 1.08 1.06 0.0187 0.0266 0.0266 0.5082
29-APR-2021 533608 67.05 66.55 0.0075 0.0425 0.0424 0.8101
29-APR-2021 533896 14.07 14.55 -0.0335 0.0428 0.0428 0.8177
29-APR-2021 534060 1.15 1.11 0.0354 0.0411 0.0410 0.7833
29-APR-2021 534063 25.50 24.75 0.0299 0.0213 0.0213 0.4069
29-APR-2021 534064 15.00 15.00 0.0000 0.0176 0.0176 0.3362
29-APR-2021 534190 2.35 2.35 0.0000 0.0249 0.0248 0.4738
29-APR-2021 534338 11.40 11.40 0.0000 0.0256 0.0256 0.4891
29-APR-2021 534422 7.21 6.87 0.0483 0.0235 0.0236 0.4509
29-APR-2021 534600 515.90 522.20 -0.0121 0.0350 0.0350 0.6687
29-APR-2021 534612 9.43 9.54 -0.0116 0.0401 0.0401 0.7661
29-APR-2021 534618 69.95 72.90 -0.0413 0.0338 0.0339 0.6477
29-APR-2021 534623 28.35 28.20 0.0053 0.0329 0.0328 0.6266
29-APR-2021 534639 6.31 6.31 0.0000 0.0120 0.0120 0.2293
29-APR-2021 534680 198.50 203.35 -0.0241 0.0414 0.0413 0.7890
29-APR-2021 534691 9.00 8.90 0.0112 0.0340 0.0339 0.6477
29-APR-2021 534707 0.97 0.95 0.0208 0.0273 0.0273 0.5216
29-APR-2021 534731 0.36 0.37 -0.0274 0.0261 0.0261 0.4986
29-APR-2021 534732 4.80 4.85 -0.0104 0.0263 0.0263 0.5025
29-APR-2021 534733 9.01 8.59 0.0477 0.0253 0.0254 0.4853
29-APR-2021 534741 0.65 0.66 -0.0153 0.0315 0.0314 0.5999
29-APR-2021 534755 3.20 3.21 -0.0031 0.0332 0.0331 0.6324
29-APR-2021 534796 21.00 21.00 0.0000 0.0230 0.0230 0.4394
29-APR-2021 535136 38.70 40.70 -0.0504 0.0263 0.0265 0.5063
29-APR-2021 535204 2.02 2.02 0.0000 0.0338 0.0337 0.6438
29-APR-2021 535205 3.44 3.48 -0.0116 0.0357 0.0356 0.6801
29-APR-2021 535267 8.40 8.75 -0.0408 0.0281 0.0282 0.5388
29-APR-2021 535387 8.00 8.00 0.0000 0.0032 0.0032 0.0611
29-APR-2021 535566 39.00 39.00 0.0000 0.0328 0.0327 0.6247
29-APR-2021 535620 63.50 63.55 -0.0008 0.0354 0.0353 0.6744
29-APR-2021 535621 33.20 33.40 -0.0060 0.0360 0.0359 0.6859
29-APR-2021 535657 3.20 3.15 0.0157 0.0296 0.0295 0.5636
29-APR-2021 535667 14.12 14.12 0.0000 0.0245 0.0244 0.4662
29-APR-2021 535693 16.35 17.20 -0.0507 0.0354 0.0355 0.6782
29-APR-2021 535719 2.53 2.53 0.0000 0.0190 0.0189 0.3611
29-APR-2021 535730 0.20 0.19 0.0513 0.0241 0.0244 0.4662
29-APR-2021 536170 3.93 3.86 0.0180 0.0311 0.0311 0.5942
29-APR-2021 536264 40.30 40.95 -0.0160 0.0396 0.0395 0.7546
29-APR-2021 536493 607.45 612.25 -0.0079 0.0347 0.0346 0.6610
29-APR-2021 536565 7.68 7.32 0.0480 0.0270 0.0272 0.5197
29-APR-2021 536659 5.01 5.16 -0.0295 0.0325 0.0325 0.6209
29-APR-2021 536672 8.04 7.70 0.0432 0.0311 0.0312 0.5961
29-APR-2021 536709 10.45 10.05 0.0390 0.0415 0.0415 0.7929
29-APR-2021 536751 0.91 0.92 -0.0109 0.0306 0.0305 0.5827
29-APR-2021 536846 5.63 5.63 0.0000 0.0234 0.0233 0.4451
29-APR-2021 536868 34.00 33.75 0.0074 0.0240 0.0240 0.4585
29-APR-2021 536965 2.37 2.26 0.0475 0.0235 0.0237 0.4528
29-APR-2021 536974 40.50 40.65 -0.0037 0.0404 0.0403 0.7699
29-APR-2021 537069 18.60 20.00 -0.0726 0.0334 0.0337 0.6438
29-APR-2021 537253 31.90 34.50 -0.0784 0.0426 0.0429 0.8196
29-APR-2021 537254 7.72 8.15 -0.0542 0.0369 0.0370 0.7069
29-APR-2021 537259 406.00 406.95 -0.0023 0.0348 0.0347 0.6629
29-APR-2021 537326 8.90 8.90 0.0000 0.0311 0.0310 0.5923
29-APR-2021 537392 2.36 2.36 0.0000 0.0155 0.0155 0.2961
29-APR-2021 537524 0.88 0.91 -0.0335 0.0397 0.0397 0.7585
29-APR-2021 537536 52.65 50.50 0.0417 0.0440 0.0440 0.8406
29-APR-2021 537707 45.75 48.15 -0.0511 0.0197 0.0200 0.3821
29-APR-2021 537750 95.00 94.25 0.0079 0.0346 0.0345 0.6591
29-APR-2021 537800 0.74 0.75 -0.0134 0.0332 0.0331 0.6324
29-APR-2021 537839 10.50 10.50 0.0000 0.0327 0.0326 0.6228
29-APR-2021 537840 21.85 21.80 0.0023 0.0321 0.0320 0.6114
29-APR-2021 538019 5.61 5.35 0.0475 0.0361 0.0362 0.6916
29-APR-2021 538081 1.03 1.03 0.0000 0.0276 0.0275 0.5254
29-APR-2021 538092 117.75 112.20 0.0483 0.0286 0.0288 0.5502
29-APR-2021 538119 43.00 43.00 0.0000 0.0312 0.0311 0.5942
29-APR-2021 538180 0.24 0.25 -0.0408 0.0257 0.0258 0.4929
29-APR-2021 538212 0.36 0.36 0.0000 0.0331 0.0330 0.6305
29-APR-2021 538273 7.65 7.65 0.0000 0.0164 0.0164 0.3133
29-APR-2021 538351 18.30 17.95 0.0193 0.0205 0.0205 0.3917
29-APR-2021 538382 81.60 80.00 0.0198 0.0033 0.0036 0.0688
29-APR-2021 538395 47.25 47.25 0.0000 0.0189 0.0188 0.3592
29-APR-2021 538401 67.15 70.35 -0.0466 0.0336 0.0337 0.6438
29-APR-2021 538433 0.34 0.33 0.0299 0.0264 0.0264 0.5044
29-APR-2021 538446 65.90 63.80 0.0324 0.0341 0.0341 0.6515
29-APR-2021 538451 11.33 11.33 0.0000 0.0100 0.0100 0.1910
29-APR-2021 538452 6.40 6.40 0.0000 0.0198 0.0197 0.3764
29-APR-2021 538464 1.23 1.29 -0.0476 0.0220 0.0222 0.4241
29-APR-2021 538476 5.70 5.39 0.0559 0.0406 0.0406 0.7757
29-APR-2021 538521 18.70 18.75 -0.0027 0.0255 0.0254 0.4853
29-APR-2021 538537 0.41 0.40 0.0247 0.0146 0.0147 0.2808
29-APR-2021 538539 1.40 1.42 -0.0142 0.0280 0.0280 0.5349
29-APR-2021 538540 0.31 0.31 0.0000 0.0255 0.0255 0.4872
29-APR-2021 538542 3.45 3.45 0.0000 0.0157 0.0156 0.2980
29-APR-2021 538556 54.60 54.60 0.0000 0.0079 0.0078 0.1490
29-APR-2021 538557 1.77 1.70 0.0404 0.0283 0.0284 0.5426
29-APR-2021 538563 6.01 6.01 0.0000 0.0020 0.0020 0.0382
29-APR-2021 538564 125.80 123.25 0.0205 0.0355 0.0355 0.6782
29-APR-2021 538565 55.10 52.90 0.0407 0.0272 0.0273 0.5216
29-APR-2021 538566 1253.95 1249.25 0.0038 0.0275 0.0274 0.5235
29-APR-2021 538568 14.55 14.55 0.0000 0.0172 0.0172 0.3286
29-APR-2021 538569 18.00 18.00 0.0000 0.0200 0.0199 0.3802
29-APR-2021 538596 4.25 4.25 0.0000 0.0127 0.0126 0.2407
29-APR-2021 538597 1.22 1.17 0.0418 0.0263 0.0264 0.5044
29-APR-2021 538607 1.59 1.67 -0.0491 0.0391 0.0391 0.7470
29-APR-2021 538609 10.00 10.00 0.0000 0.0018 0.0018 0.0344
29-APR-2021 538610 22.05 22.45 -0.0180 0.0159 0.0159 0.3038
29-APR-2021 538611 4.07 4.07 0.0000 0.0279 0.0278 0.5311
29-APR-2021 538634 86.50 84.95 0.0181 0.0359 0.0359 0.6859
29-APR-2021 538646 18.35 19.30 -0.0505 0.0325 0.0326 0.6228
29-APR-2021 538647 7.36 7.36 0.0000 0.0274 0.0273 0.5216
29-APR-2021 538652 3.46 3.46 0.0000 0.0031 0.0030 0.0573
29-APR-2021 538653 1.48 1.55 -0.0462 0.0235 0.0236 0.4509
29-APR-2021 538674 1.96 1.96 0.0000 0.0112 0.0112 0.2140
29-APR-2021 538706 129.30 129.70 -0.0031 0.0264 0.0264 0.5044
29-APR-2021 538707 10.78 10.78 0.0000 0.0283 0.0282 0.5388
29-APR-2021 538708 2.50 2.55 -0.0198 0.0340 0.0339 0.6477
29-APR-2021 538713 30.40 31.60 -0.0387 0.0405 0.0405 0.7738
29-APR-2021 538714 33.65 33.65 0.0000 0.0270 0.0269 0.5139
29-APR-2021 538715 49.35 49.60 -0.0051 0.0480 0.0479 0.9151
29-APR-2021 538732 35.50 35.50 0.0000 0.0259 0.0258 0.4929
29-APR-2021 538734 135.05 136.15 -0.0081 0.0323 0.0323 0.6171
29-APR-2021 538742 15.30 14.97 0.0218 0.0296 0.0296 0.5655
29-APR-2021 538743 4.05 4.05 0.0000 0.0142 0.0141 0.2694
29-APR-2021 538770 4.05 4.05 0.0000 0.0291 0.0290 0.5540
29-APR-2021 538772 87.70 84.15 0.0413 0.0355 0.0355 0.6782
29-APR-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
29-APR-2021 538778 36.00 37.95 -0.0528 0.0326 0.0327 0.6247
29-APR-2021 538786 4.35 4.35 0.0000 0.0199 0.0198 0.3783
29-APR-2021 538787 2.95 2.90 0.0171 0.0349 0.0349 0.6668
29-APR-2021 538788 46.00 46.00 0.0000 0.0260 0.0260 0.4967
29-APR-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 538795 263.45 283.05 -0.0718 0.0382 0.0385 0.7355
29-APR-2021 538812 5.62 5.38 0.0436 0.0388 0.0388 0.7413
29-APR-2021 538833 3.92 3.92 0.0000 0.0255 0.0254 0.4853
29-APR-2021 538834 2.99 2.99 0.0000 0.0279 0.0279 0.5330
29-APR-2021 538837 87.15 85.45 0.0197 0.0360 0.0359 0.6859
29-APR-2021 538860 0.24 0.24 0.0000 0.0317 0.0316 0.6037
29-APR-2021 538862 22.50 22.50 0.0000 0.0018 0.0018 0.0344
29-APR-2021 538868 18.55 18.55 0.0000 0.0196 0.0196 0.3745
29-APR-2021 538874 3.45 3.45 0.0000 0.0145 0.0144 0.2751
29-APR-2021 538875 17.00 16.25 0.0451 0.0123 0.0127 0.2426
29-APR-2021 538881 10.50 10.50 0.0000 0.0085 0.0084 0.1605
29-APR-2021 538882 12.12 12.59 -0.0380 0.0386 0.0386 0.7375
29-APR-2021 538890 30.75 31.45 -0.0225 0.0376 0.0376 0.7183
29-APR-2021 538891 62.45 63.10 -0.0104 0.0203 0.0203 0.3878
29-APR-2021 538894 4.68 4.68 0.0000 0.0093 0.0093 0.1777
29-APR-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
29-APR-2021 538896 993.60 1017.55 -0.0238 0.0403 0.0402 0.7680
29-APR-2021 538897 7.90 7.90 0.0000 0.0113 0.0113 0.2159
29-APR-2021 538918 1.80 1.80 0.0000 0.0150 0.0150 0.2866
29-APR-2021 538919 10.41 10.41 0.0000 0.0071 0.0071 0.1356
29-APR-2021 538920 40.65 39.95 0.0174 0.0105 0.0106 0.2025
29-APR-2021 538922 20.60 21.40 -0.0381 0.0426 0.0426 0.8139
29-APR-2021 538923 13.00 13.40 -0.0303 0.0105 0.0107 0.2044
29-APR-2021 538926 120.00 120.00 0.0000 0.0084 0.0084 0.1605
29-APR-2021 538928 14.55 14.55 0.0000 0.0320 0.0319 0.6094
29-APR-2021 538935 12.81 12.81 0.0000 0.0071 0.0071 0.1356
29-APR-2021 538942 14.90 15.20 -0.0199 0.0373 0.0372 0.7107
29-APR-2021 538943 15.15 15.15 0.0000 0.0313 0.0312 0.5961
29-APR-2021 538952 0.69 0.73 -0.0564 0.0247 0.0249 0.4757
29-APR-2021 538964 839.00 828.55 0.0125 0.0394 0.0393 0.7508
29-APR-2021 538965 33.30 35.05 -0.0512 0.0344 0.0345 0.6591
29-APR-2021 538970 77.35 77.65 -0.0039 0.1576 0.1572 3.0033
29-APR-2021 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 538987 147.00 147.95 -0.0064 0.0413 0.0412 0.7871
29-APR-2021 538992 261.00 261.00 0.0000 0.0226 0.0226 0.4318
29-APR-2021 538993 5.82 5.82 0.0000 0.0183 0.0182 0.3477
29-APR-2021 539005 19.25 19.25 0.0000 0.0033 0.0033 0.0630
29-APR-2021 539006 1554.85 1635.90 -0.0508 0.0377 0.0378 0.7222
29-APR-2021 539009 2.49 2.45 0.0162 0.0293 0.0292 0.5579
29-APR-2021 539011 6.00 6.00 0.0000 0.0215 0.0215 0.4108
29-APR-2021 539012 33.50 35.00 -0.0438 0.0214 0.0215 0.4108
29-APR-2021 539013 33.95 33.30 0.0193 0.0180 0.0180 0.3439
29-APR-2021 539016 6.88 6.70 0.0265 0.0317 0.0316 0.6037
29-APR-2021 539017 87.65 87.70 -0.0006 0.0408 0.0407 0.7776
29-APR-2021 539018 363.20 352.60 0.0296 0.0354 0.0353 0.6744
29-APR-2021 539032 5.65 5.39 0.0471 0.0313 0.0314 0.5999
29-APR-2021 539040 2.84 2.94 -0.0346 0.0308 0.0308 0.5884
29-APR-2021 539042 69.85 70.00 -0.0021 0.0357 0.0356 0.6801
29-APR-2021 539090 15.25 15.25 0.0000 0.0137 0.0136 0.2598
29-APR-2021 539091 37.80 37.80 0.0000 0.0092 0.0092 0.1758
29-APR-2021 539096 4.90 4.90 0.0000 0.0159 0.0159 0.3038
29-APR-2021 539110 18.15 18.15 0.0000 0.0127 0.0126 0.2407
29-APR-2021 539111 9.25 9.07 0.0197 0.0155 0.0155 0.2961
29-APR-2021 539112 27.00 26.80 0.0074 0.0225 0.0225 0.4299
29-APR-2021 539113 1126.10 1136.85 -0.0095 0.0374 0.0373 0.7126
29-APR-2021 539115 23.35 23.35 0.0000 0.0112 0.0111 0.2121
29-APR-2021 539117 6.68 6.68 0.0000 0.0123 0.0122 0.2331
29-APR-2021 539119 16.15 16.15 0.0000 0.0097 0.0096 0.1834
29-APR-2021 539120 14.10 14.10 0.0000 0.0161 0.0160 0.3057
29-APR-2021 539121 19.50 19.50 0.0000 0.0050 0.0050 0.0955
29-APR-2021 539122 26.80 26.25 0.0207 0.0316 0.0316 0.6037
29-APR-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539132 2.29 2.19 0.0447 0.0330 0.0330 0.6305
29-APR-2021 539143 10.66 10.55 0.0104 0.0186 0.0186 0.3554
29-APR-2021 539148 686.10 709.25 -0.0332 0.0310 0.0310 0.5923
29-APR-2021 539149 2.00 2.00 0.0000 0.0228 0.0228 0.4356
29-APR-2021 539151 59.80 59.80 0.0000 0.0450 0.0449 0.8578
29-APR-2021 539174 11.26 11.26 0.0000 0.0199 0.0198 0.3783
29-APR-2021 539175 9.98 10.50 -0.0508 0.0212 0.0215 0.4108
29-APR-2021 539176 30.00 30.00 0.0000 0.0324 0.0323 0.6171
29-APR-2021 539177 302.00 308.00 -0.0197 0.0394 0.0393 0.7508
29-APR-2021 539195 38.55 39.30 -0.0193 0.0421 0.0420 0.8024
29-APR-2021 539196 12.58 12.60 -0.0016 0.0496 0.0495 0.9457
29-APR-2021 539197 0.68 0.66 0.0299 0.0256 0.0256 0.4891
29-APR-2021 539198 4.23 4.23 0.0000 0.0231 0.0230 0.4394
29-APR-2021 539199 2.30 2.30 0.0000 0.0070 0.0069 0.1318
29-APR-2021 539206 23.60 23.60 0.0000 0.0103 0.0103 0.1968
29-APR-2021 539216 90.75 92.05 -0.0142 0.0228 0.0228 0.4356
29-APR-2021 539217 1.69 1.69 0.0000 0.0224 0.0223 0.4260
29-APR-2021 539218 48.55 48.55 0.0000 0.0144 0.0143 0.2732
29-APR-2021 539219 14.01 14.64 -0.0440 0.0306 0.0307 0.5865
29-APR-2021 539220 26.50 26.40 0.0038 0.0114 0.0114 0.2178
29-APR-2021 539221 1331.60 1268.20 0.0488 0.0337 0.0338 0.6457
29-APR-2021 539223 5.47 5.47 0.0000 0.0309 0.0308 0.5884
29-APR-2021 539224 30.10 30.10 0.0000 0.0097 0.0096 0.1834
29-APR-2021 539226 29.45 31.00 -0.0513 0.0322 0.0324 0.6190
29-APR-2021 539227 29.00 29.00 0.0000 0.0322 0.0321 0.6133
29-APR-2021 539228 26.00 26.95 -0.0359 0.0300 0.0301 0.5751
29-APR-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539235 267.50 267.50 0.0000 0.0208 0.0208 0.3974
29-APR-2021 539253 15.17 15.17 0.0000 0.0049 0.0049 0.0936
29-APR-2021 539255 77.00 77.75 -0.0097 0.0319 0.0319 0.6094
29-APR-2021 539267 38.85 40.05 -0.0304 0.0288 0.0288 0.5502
29-APR-2021 539274 3.40 3.40 0.0000 0.0271 0.0270 0.5158
29-APR-2021 539275 65.50 68.90 -0.0506 0.0318 0.0319 0.6094
29-APR-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539278 0.80 0.83 -0.0368 0.0322 0.0322 0.6152
29-APR-2021 539288 9.51 9.51 0.0000 0.0149 0.0148 0.2828
29-APR-2021 539291 69.65 69.70 -0.0007 0.0204 0.0203 0.3878
29-APR-2021 539300 24.70 24.70 0.0000 0.0269 0.0268 0.5120
29-APR-2021 539304 19.00 18.73 0.0143 0.0137 0.0137 0.2617
29-APR-2021 539310 31.45 31.75 -0.0095 0.0286 0.0285 0.5445
29-APR-2021 539353 153.10 160.00 -0.0441 0.0361 0.0362 0.6916
29-APR-2021 539354 50.60 51.30 -0.0137 0.0548 0.0547 1.0450
29-APR-2021 539359 14.80 15.05 -0.0168 0.0315 0.0314 0.5999
29-APR-2021 539363 6.16 5.88 0.0465 0.0325 0.0326 0.6228
29-APR-2021 539378 32.00 32.00 0.0000 0.0062 0.0062 0.1185
29-APR-2021 539383 2.70 2.70 0.0000 0.0206 0.0205 0.3917
29-APR-2021 539384 4.28 4.29 -0.0023 0.0227 0.0226 0.4318
29-APR-2021 539391 15.80 15.85 -0.0032 0.0270 0.0269 0.5139
29-APR-2021 539393 19.30 19.30 0.0000 0.0044 0.0044 0.0841
29-APR-2021 539399 114.00 115.25 -0.0109 0.0291 0.0290 0.5540
29-APR-2021 539400 624.90 652.15 -0.0427 0.0332 0.0333 0.6362
29-APR-2021 539405 14.22 14.22 0.0000 0.0023 0.0023 0.0439
29-APR-2021 539408 0.71 0.71 0.0000 0.0212 0.0212 0.4050
29-APR-2021 539409 10.67 10.67 0.0000 0.0125 0.0125 0.2388
29-APR-2021 539428 66.50 65.80 0.0106 0.0380 0.0379 0.7241
29-APR-2021 539433 18.45 18.45 0.0000 0.0043 0.0043 0.0822
29-APR-2021 539434 6.50 6.50 0.0000 0.0046 0.0045 0.0860
29-APR-2021 539435 7.20 7.20 0.0000 0.0068 0.0068 0.1299
29-APR-2021 539449 35.20 35.20 0.0000 0.0145 0.0144 0.2751
29-APR-2021 539455 13.30 13.30 0.0000 0.0207 0.0207 0.3955
29-APR-2021 539468 18.05 18.05 0.0000 0.0038 0.0038 0.0726
29-APR-2021 539469 45.60 45.60 0.0000 0.0244 0.0244 0.4662
29-APR-2021 539470 118.35 120.75 -0.0201 0.0224 0.0224 0.4280
29-APR-2021 539479 25.45 25.45 0.0000 0.0261 0.0260 0.4967
29-APR-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539492 21.00 21.00 0.0000 0.0009 0.0009 0.0172
29-APR-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539494 51.00 51.00 0.0000 0.0099 0.0099 0.1891
29-APR-2021 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
29-APR-2021 539506 6.46 6.46 0.0000 0.0075 0.0075 0.1433
29-APR-2021 539515 315.25 314.35 0.0029 0.0516 0.0515 0.9839
29-APR-2021 539518 108.50 108.10 0.0037 0.0373 0.0372 0.7107
29-APR-2021 539519 28.70 27.85 0.0301 0.0188 0.0189 0.3611
29-APR-2021 539522 34.00 34.00 0.0000 0.0159 0.0159 0.3038
29-APR-2021 539525 0.70 0.70 0.0000 0.0278 0.0277 0.5292
29-APR-2021 539526 0.47 0.46 0.0215 0.0496 0.0495 0.9457
29-APR-2021 539527 360.00 360.00 0.0000 0.0267 0.0266 0.5082
29-APR-2021 539528 28.05 29.80 -0.0605 0.0334 0.0336 0.6419
29-APR-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539544 5.25 5.25 0.0000 0.0258 0.0258 0.4929
29-APR-2021 539546 4.43 4.66 -0.0506 0.0283 0.0285 0.5445
29-APR-2021 539552 3.57 3.57 0.0000 0.0050 0.0050 0.0955
29-APR-2021 539559 13.75 13.75 0.0000 0.0084 0.0083 0.1586
29-APR-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539561 51.35 50.10 0.0246 0.0451 0.0450 0.8597
29-APR-2021 539562 67.00 69.75 -0.0402 0.0278 0.0279 0.5330
29-APR-2021 539574 5.70 5.70 0.0000 0.0086 0.0086 0.1643
29-APR-2021 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539593 0.67 0.67 0.0000 0.0259 0.0258 0.4929
29-APR-2021 539594 4.67 4.61 0.0129 0.0470 0.0469 0.8960
29-APR-2021 539596 4.84 4.84 0.0000 0.0219 0.0219 0.4184
29-APR-2021 539598 8.66 8.66 0.0000 0.0101 0.0101 0.1930
29-APR-2021 539599 13.27 13.27 0.0000 0.0174 0.0174 0.3324
29-APR-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539607 9.99 9.99 0.0000 0.0115 0.0114 0.2178
29-APR-2021 539620 24.40 26.15 -0.0693 0.0379 0.0381 0.7279
29-APR-2021 539621 9.12 9.59 -0.0503 0.0304 0.0305 0.5827
29-APR-2021 539632 6.02 6.02 0.0000 0.0044 0.0044 0.0841
29-APR-2021 539661 47.00 46.85 0.0032 0.0199 0.0199 0.3802
29-APR-2021 539662 91.75 91.75 0.0000 0.0079 0.0078 0.1490
29-APR-2021 539669 1.10 1.10 0.0000 0.0299 0.0298 0.5693
29-APR-2021 539673 8.88 8.92 -0.0045 0.0249 0.0249 0.4757
29-APR-2021 539679 9.95 9.95 0.0000 0.0180 0.0180 0.3439
29-APR-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539686 55.05 55.00 0.0009 0.0357 0.0356 0.6801
29-APR-2021 539692 6.19 5.91 0.0463 0.0254 0.0255 0.4872
29-APR-2021 539697 8.35 8.35 0.0000 0.3429 0.3420 6.5339
29-APR-2021 539724 4.75 4.75 0.0000 0.0134 0.0134 0.2560
29-APR-2021 539730 416.55 411.90 0.0112 0.0336 0.0335 0.6400
29-APR-2021 539762 11.55 11.55 0.0000 0.0106 0.0106 0.2025
29-APR-2021 539767 6.57 6.33 0.0372 0.0283 0.0283 0.5407
29-APR-2021 539770 4.07 4.00 0.0173 0.0337 0.0336 0.6419
29-APR-2021 539773 1.55 1.55 0.0000 0.0377 0.0376 0.7183
29-APR-2021 539798 7.56 7.30 0.0350 0.0473 0.0473 0.9037
29-APR-2021 539800 12.10 12.30 -0.0164 0.0256 0.0256 0.4891
29-APR-2021 539814 41.95 44.10 -0.0500 0.0451 0.0451 0.8616
29-APR-2021 539819 3.85 3.85 0.0000 0.0024 0.0023 0.0439
29-APR-2021 539833 0.37 0.37 0.0000 0.0206 0.0206 0.3936
29-APR-2021 539834 3.00 3.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539835 157.25 157.15 0.0006 0.1822 0.1818 3.4733
29-APR-2021 539837 234.00 234.70 -0.0030 0.0323 0.0322 0.6152
29-APR-2021 539841 71.65 69.20 0.0348 0.0408 0.0408 0.7795
29-APR-2021 539854 98.60 98.60 0.0000 0.0254 0.0253 0.4834
29-APR-2021 539872 490.20 486.35 0.0079 0.0266 0.0265 0.5063
29-APR-2021 539875 28.75 29.90 -0.0392 0.0266 0.0267 0.5101
29-APR-2021 539884 11.55 11.50 0.0043 0.0402 0.0401 0.7661
29-APR-2021 539894 5.41 5.50 -0.0165 0.0991 0.0989 1.8895
29-APR-2021 539895 13.48 13.48 0.0000 0.0081 0.0081 0.1548
29-APR-2021 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539910 0.78 0.77 0.0129 0.0188 0.0188 0.3592
29-APR-2021 539921 150.00 150.00 0.0000 0.0181 0.0181 0.3458
29-APR-2021 539922 12.16 12.16 0.0000 0.0118 0.0117 0.2235
29-APR-2021 539927 63.00 63.00 0.0000 0.0064 0.0064 0.1223
29-APR-2021 539938 29.55 28.15 0.0485 0.0277 0.0278 0.5311
29-APR-2021 539939 40.75 41.10 -0.0086 0.0250 0.0250 0.4776
29-APR-2021 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
29-APR-2021 539947 16.55 15.80 0.0464 0.0185 0.0187 0.3573
29-APR-2021 539956 518.60 507.00 0.0226 0.0403 0.0402 0.7680
29-APR-2021 539963 65.25 65.10 0.0023 0.0377 0.0376 0.7183
29-APR-2021 539982 9.96 9.49 0.0483 0.0428 0.0428 0.8177
29-APR-2021 539984 3248.15 3230.05 0.0056 0.0349 0.0348 0.6649
29-APR-2021 539986 99.00 101.80 -0.0279 0.0339 0.0339 0.6477
29-APR-2021 539991 32.05 32.05 0.0000 0.4654 0.4642 8.8685
29-APR-2021 540006 9.33 9.45 -0.0128 0.1264 0.1261 2.4091
29-APR-2021 540023 27.10 26.60 0.0186 0.0292 0.0291 0.5560
29-APR-2021 540026 2.58 2.58 0.0000 0.0243 0.0242 0.4623
29-APR-2021 540027 361.50 356.00 0.0153 0.0187 0.0187 0.3573
29-APR-2021 540062 26.25 26.25 0.0000 0.0084 0.0084 0.1605
29-APR-2021 540063 2.91 3.06 -0.0503 0.0260 0.0262 0.5006
29-APR-2021 540066 21.25 21.25 0.0000 0.0035 0.0035 0.0669
29-APR-2021 540078 191.20 182.10 0.0488 0.0240 0.0242 0.4623
29-APR-2021 540080 25.55 24.60 0.0379 0.0357 0.0357 0.6820
29-APR-2021 540097 13.75 13.75 0.0000 0.0069 0.0069 0.1318
29-APR-2021 540108 39.85 38.80 0.0267 0.0357 0.0357 0.6820
29-APR-2021 540132 4.48 4.48 0.0000 0.0198 0.0198 0.3783
29-APR-2021 540134 4.80 5.05 -0.0508 0.0390 0.0391 0.7470
29-APR-2021 540135 4.39 4.31 0.0184 0.0219 0.0219 0.4184
29-APR-2021 540143 81.05 80.95 0.0012 0.0413 0.0412 0.7871
29-APR-2021 540147 34.65 34.60 0.0014 0.0343 0.0342 0.6534
29-APR-2021 540159 27.30 27.30 0.0000 0.0175 0.0175 0.3343
29-APR-2021 540168 19.30 19.30 0.0000 0.0093 0.0093 0.1777
29-APR-2021 540174 17.24 17.59 -0.0201 0.0239 0.0239 0.4566
29-APR-2021 540175 11.55 11.76 -0.0180 0.0403 0.0402 0.7680
29-APR-2021 540181 3.47 3.31 0.0472 0.0118 0.0123 0.2350
29-APR-2021 540190 11.10 11.68 -0.0509 0.0248 0.0250 0.4776
29-APR-2021 540192 7.71 7.29 0.0560 0.0434 0.0435 0.8311
29-APR-2021 540198 25.95 26.20 -0.0096 0.0390 0.0389 0.7432
29-APR-2021 540199 14.46 14.46 0.0000 0.0042 0.0042 0.0802
29-APR-2021 540204 69.60 71.00 -0.0199 0.0251 0.0251 0.4795
29-APR-2021 540205 259.50 254.45 0.0197 0.0456 0.0455 0.8693
29-APR-2021 540211 14.00 14.00 0.0000 0.0054 0.0054 0.1032
29-APR-2021 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
29-APR-2021 540243 24.00 24.00 0.0000 0.0291 0.0290 0.5540
29-APR-2021 540253 1.20 1.15 0.0426 0.0293 0.0294 0.5617
29-APR-2021 540254 4.29 4.09 0.0477 0.0310 0.0311 0.5942
29-APR-2021 540259 13.57 14.31 -0.0531 0.0754 0.0753 1.4386
29-APR-2021 540266 12.45 12.45 0.0000 0.0167 0.0167 0.3191
29-APR-2021 540268 646.80 630.30 0.0258 0.0359 0.0359 0.6859
29-APR-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 540310 3.33 3.33 0.0000 0.0138 0.0137 0.2617
29-APR-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 540359 54.35 51.80 0.0481 0.0305 0.0306 0.5846
29-APR-2021 540360 71.50 70.55 0.0134 0.0333 0.0333 0.6362
29-APR-2021 540361 18.90 18.00 0.0488 0.0379 0.0380 0.7260
29-APR-2021 540385 16.55 15.90 0.0401 0.0229 0.0231 0.4413
29-APR-2021 540386 3.97 3.97 0.0000 0.0294 0.0294 0.5617
29-APR-2021 540401 81.70 79.80 0.0235 0.0331 0.0331 0.6324
29-APR-2021 540405 43.60 43.60 0.0000 0.0363 0.0362 0.6916
29-APR-2021 540481 14.90 15.20 -0.0199 0.0161 0.0162 0.3095
29-APR-2021 540515 14.00 14.00 0.0000 0.0065 0.0065 0.1242
29-APR-2021 540545 28.20 28.75 -0.0193 0.0229 0.0229 0.4375
29-APR-2021 540570 33.15 31.85 0.0400 0.0339 0.0340 0.6496
29-APR-2021 540590 165.60 165.60 0.0000 0.0368 0.0367 0.7012
29-APR-2021 540614 105.15 106.65 -0.0142 0.0381 0.0381 0.7279
29-APR-2021 540615 6.24 6.19 0.0080 0.0295 0.0294 0.5617
29-APR-2021 540654 61.00 59.60 0.0232 0.0388 0.0387 0.7394
29-APR-2021 540686 239.40 228.00 0.0488 0.0471 0.0471 0.8998
29-APR-2021 540693 68.05 64.90 0.0474 0.0203 0.0206 0.3936
29-APR-2021 540696 45.50 45.50 0.0000 0.0198 0.0197 0.3764
29-APR-2021 540697 1.50 1.51 -0.0066 0.0305 0.0304 0.5808
29-APR-2021 540703 7.15 6.81 0.0487 0.0295 0.0296 0.5655
29-APR-2021 540717 4.51 4.51 0.0000 0.0211 0.0211 0.4031
29-APR-2021 540726 26.35 26.40 -0.0019 0.0242 0.0241 0.4604
29-APR-2021 540728 181.40 173.80 0.0428 0.0327 0.0327 0.6247
29-APR-2021 540730 66.15 64.30 0.0284 0.0369 0.0369 0.7050
29-APR-2021 540737 317.25 319.35 -0.0066 0.0250 0.0249 0.4757
29-APR-2021 540744 10.73 10.35 0.0361 0.0324 0.0324 0.6190
29-APR-2021 540795 29.20 28.30 0.0313 0.0299 0.0300 0.5731
29-APR-2021 540821 11.17 11.17 0.0000 0.0231 0.0230 0.4394
29-APR-2021 540823 37.50 37.50 0.0000 0.0297 0.0296 0.5655
29-APR-2021 540829 3.95 3.80 0.0387 0.0205 0.0206 0.3936
29-APR-2021 540904 60.80 60.80 0.0000 0.0184 0.0184 0.3515
29-APR-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
29-APR-2021 540936 20.80 21.20 -0.0190 0.0202 0.0202 0.3859
29-APR-2021 540954 32.25 32.85 -0.0184 0.0325 0.0324 0.6190
29-APR-2021 540955 24.15 23.55 0.0252 0.0441 0.0441 0.8425
29-APR-2021 540956 66.00 66.00 0.0000 0.0304 0.0304 0.5808
29-APR-2021 540980 14401.00 14400.00 0.0001 0.0287 0.0287 0.5483
29-APR-2021 541005 42.20 43.35 -0.0269 0.0358 0.0358 0.6840
29-APR-2021 541096 402.50 396.00 0.0163 0.0266 0.0266 0.5082
29-APR-2021 541133 45.60 45.60 0.0000 0.0029 0.0029 0.0554
29-APR-2021 541167 368.25 366.70 0.0042 0.0278 0.0277 0.5292
29-APR-2021 541347 2.24 2.24 0.0000 0.0350 0.0349 0.6668
29-APR-2021 541400 85.85 91.50 -0.0637 0.0386 0.0388 0.7413
29-APR-2021 541444 76.85 76.75 0.0013 0.0263 0.0262 0.5006
29-APR-2021 541503 28.00 27.70 0.0108 0.0284 0.0283 0.5407
29-APR-2021 541627 5.90 6.17 -0.0447 0.0349 0.0350 0.6687
29-APR-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
29-APR-2021 541702 5.99 5.92 0.0118 0.0258 0.0258 0.4929
29-APR-2021 541735 8.11 8.53 -0.0505 0.0241 0.0243 0.4643
29-APR-2021 541741 13.25 12.62 0.0487 0.0283 0.0285 0.5445
29-APR-2021 541771 0.84 0.81 0.0364 0.0375 0.0375 0.7164
29-APR-2021 541778 70.00 70.10 -0.0014 0.0121 0.0121 0.2312
29-APR-2021 541865 53.60 53.05 0.0103 0.0249 0.0248 0.4738
29-APR-2021 541890 0.85 0.86 -0.0117 0.0309 0.0309 0.5903
29-APR-2021 541999 1.71 1.63 0.0479 0.0328 0.0329 0.6286
29-APR-2021 542057 50.90 52.90 -0.0385 0.0176 0.0178 0.3401
29-APR-2021 542117 3.95 3.95 0.0000 0.0306 0.0305 0.5827
29-APR-2021 542123 54.65 54.65 0.0000 0.0245 0.0244 0.4662
29-APR-2021 542176 6.60 6.60 0.0000 0.0102 0.0101 0.1930
29-APR-2021 542206 7.31 7.31 0.0000 0.0145 0.0144 0.2751
29-APR-2021 542232 54.00 55.10 -0.0202 0.0177 0.0177 0.3382
29-APR-2021 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 542351 692.60 703.05 -0.0150 0.0285 0.0285 0.5445
29-APR-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
29-APR-2021 542377 3.36 3.36 0.0000 0.0100 0.0100 0.1910
29-APR-2021 542524 13.12 13.12 0.0000 0.0000 0.0000 0.0000
29-APR-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 542627 9.85 9.00 0.0902 0.0289 0.0295 0.5636
29-APR-2021 542669 29.30 28.30 0.0347 0.0237 0.0238 0.4547
29-APR-2021 542670 36.60 37.95 -0.0362 0.0316 0.0316 0.6037
29-APR-2021 542677 4.24 4.24 0.0000 0.0284 0.0283 0.5407
29-APR-2021 542679 13.60 14.10 -0.0361 0.0305 0.0305 0.5827
29-APR-2021 542682 33.00 34.00 -0.0299 0.0352 0.0352 0.6725
29-APR-2021 542753 138.85 134.60 0.0311 0.0283 0.0283 0.5407
29-APR-2021 542774 24.00 20.75 0.1455 0.0423 0.0435 0.8311
29-APR-2021 542803 47.95 47.95 0.0000 0.0199 0.0199 0.3802
29-APR-2021 542862 75.85 72.30 0.0479 0.0304 0.0305 0.5827
29-APR-2021 542864 35.10 35.10 0.0000 0.0087 0.0087 0.1662
29-APR-2021 542866 31.10 31.10 0.0000 0.0197 0.0197 0.3764
29-APR-2021 542906 19.00 19.00 0.0000 0.0257 0.0256 0.4891
29-APR-2021 542911 244.00 232.40 0.0487 0.0175 0.0178 0.3401
29-APR-2021 543207 15.61 15.61 0.0000 0.0105 0.0104 0.1987
29-APR-2021 543229 105.00 105.00 0.0000 0.0202 0.0201 0.3840
29-APR-2021 543267 15.43 15.43 0.0000 0.0033 0.0033 0.0630
29-APR-2021 590082 38.50 38.50 0.0000 0.0198 0.0197 0.3764
29-APR-2021 590122 39.30 40.35 -0.0264 0.0348 0.0348 0.6649
29-APR-2021 5PAISA 365.05 370.55 -0.0150 0.0391 0.0390 0.7451
29-APR-2021 63MOONS 88.45 87.95 0.0057 0.0362 0.0361 0.6897
29-APR-2021 A2ZINFRA 3.75 3.80 -0.0132 0.0363 0.0362 0.6916
29-APR-2021 AAKASH 144.30 143.25 0.0073 0.0118 0.0118 0.2254
29-APR-2021 AARON 51.70 52.80 -0.0211 0.0255 0.0255 0.4872
29-APR-2021 AARTIDRUGS 718.75 719.30 -0.0008 0.0329 0.0328 0.6266
29-APR-2021 AARTIIND 1556.90 1539.15 0.0115 0.0247 0.0247 0.4719
29-APR-2021 AARTISURF 1457.20 1484.40 -0.0185 0.0312 0.0311 0.5942
29-APR-2021 AARVEEDEN 20.75 20.65 0.0048 0.0415 0.0414 0.7909
29-APR-2021 AARVI 48.40 49.70 -0.0265 0.0368 0.0367 0.7012
29-APR-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
29-APR-2021 AAVAS 2292.55 2275.80 0.0073 0.0271 0.0270 0.5158
29-APR-2021 ABAN 29.85 29.65 0.0067 0.0321 0.0320 0.6114
29-APR-2021 ABB 1381.35 1387.55 -0.0045 0.0208 0.0207 0.3955
29-APR-2021 ABBOTINDIA 14996.95 15172.55 -0.0116 0.0177 0.0176 0.3362
29-APR-2021 ABCAPITAL 115.90 118.50 -0.0222 0.0325 0.0324 0.6190
29-APR-2021 ABFRL 177.75 179.75 -0.0112 0.0267 0.0267 0.5101
29-APR-2021 ABMINTLTD 47.10 48.75 -0.0344 0.0397 0.0397 0.7585
29-APR-2021 ABSLBANETF 335.86 335.19 0.0020 0.0250 0.0249 0.4757
29-APR-2021 ABSLNN50ET 352.80 352.66 0.0004 0.0318 0.0317 0.6056
29-APR-2021 ACC 1877.00 1872.15 0.0026 0.0199 0.0199 0.3802
29-APR-2021 ACCELYA 956.55 866.55 0.0988 0.0173 0.0186 0.3554
29-APR-2021 ACCURACY 60.35 59.75 0.0100 0.0221 0.0221 0.4222
29-APR-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ACE 148.30 150.10 -0.0121 0.0351 0.0350 0.6687
29-APR-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ACRYSIL 327.15 329.40 -0.0069 0.0205 0.0204 0.3897
29-APR-2021 ADANIENT 1182.35 1185.20 -0.0024 0.0338 0.0338 0.6457
29-APR-2021 ADANIGREEN 1055.75 1054.70 0.0010 0.0327 0.0326 0.6228
29-APR-2021 ADANIPORTS 746.75 746.25 0.0007 0.0268 0.0267 0.5101
29-APR-2021 ADANIPOWER 97.00 94.50 0.0261 0.0366 0.0366 0.6992
29-APR-2021 ADANITRANS 1050.15 1056.55 -0.0061 0.0342 0.0341 0.6515
29-APR-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ADFFOODS 962.10 965.20 -0.0032 0.0300 0.0299 0.5712
29-APR-2021 ADHUNIKIND 23.80 22.70 0.0473 0.0431 0.0431 0.8234
29-APR-2021 ADL 29.05 29.90 -0.0288 0.0228 0.0228 0.4356
29-APR-2021 ADORWELD 363.25 365.85 -0.0071 0.0285 0.0285 0.5445
29-APR-2021 ADROITINFO 8.90 8.50 0.0460 0.0597 0.0597 1.1406
29-APR-2021 ADSL 46.80 46.95 -0.0032 0.0374 0.0373 0.7126
29-APR-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ADVANIHOTR 54.15 53.45 0.0130 0.0299 0.0299 0.5712
29-APR-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ADVENZYMES 405.10 405.45 -0.0009 0.0312 0.0312 0.5961
29-APR-2021 AEGISCHEM 308.55 313.35 -0.0154 0.0299 0.0298 0.5693
29-APR-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 AFFLE 5547.85 5531.30 0.0030 0.0300 0.0299 0.5712
29-APR-2021 AGARIND 155.10 157.35 -0.0144 0.0385 0.0385 0.7355
29-APR-2021 AGCNET 1625.45 1659.05 -0.0205 0.0362 0.0361 0.6897
29-APR-2021 AGRITECH 37.10 35.30 0.0497 0.0392 0.0393 0.7508
29-APR-2021 AGROPHOS 11.55 11.55 0.0000 0.0367 0.0366 0.6992
29-APR-2021 AHLADA 97.50 98.85 -0.0138 0.0183 0.0183 0.3496
29-APR-2021 AHLEAST 147.60 145.75 0.0126 0.0242 0.0241 0.4604
29-APR-2021 AHLUCONT 285.40 287.45 -0.0072 0.0293 0.0293 0.5598
29-APR-2021 AHLWEST 212.85 205.50 0.0351 0.0308 0.0308 0.5884
29-APR-2021 AIAENG 1880.05 1920.20 -0.0211 0.0220 0.0220 0.4203
29-APR-2021 AIRAN 16.30 16.45 -0.0092 0.0321 0.0320 0.6114
29-APR-2021 AJANTPHARM 1891.60 1823.90 0.0364 0.0216 0.0217 0.4146
29-APR-2021 AJMERA 112.85 114.90 -0.0180 0.0342 0.0341 0.6515
29-APR-2021 AKASH 190.90 181.35 0.0513 0.0329 0.0330 0.6305
29-APR-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
29-APR-2021 AKG 29.45 28.05 0.0487 0.0203 0.0205 0.3917
29-APR-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
29-APR-2021 AKSHARCHEM 247.95 249.85 -0.0076 0.0317 0.0316 0.6037
29-APR-2021 AKSHOPTFBR 5.90 6.00 -0.0168 0.0379 0.0378 0.7222
29-APR-2021 AKZOINDIA 2225.55 2241.15 -0.0070 0.0199 0.0198 0.3783
29-APR-2021 ALANKIT 14.15 14.10 0.0035 0.0368 0.0367 0.7012
29-APR-2021 ALBA 360.00 360.00 0.0000 0.0009 0.0009 0.0172
29-APR-2021 ALBERTDAVD 442.80 446.15 -0.0075 0.0283 0.0283 0.5407
29-APR-2021 ALEMBICLTD 106.95 109.05 -0.0194 0.0327 0.0326 0.6228
29-APR-2021 ALICON 474.05 475.30 -0.0026 0.0343 0.0342 0.6534
29-APR-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ALKALI 57.00 56.65 0.0062 0.0376 0.0375 0.7164
29-APR-2021 ALKEM 2761.70 2774.75 -0.0047 0.0184 0.0183 0.3496
29-APR-2021 ALKYLAMINE 8156.00 7584.50 0.0726 0.0369 0.0372 0.7107
29-APR-2021 ALLCARGO 123.70 123.10 0.0049 0.0245 0.0245 0.4681
29-APR-2021 ALLSEC 336.60 333.35 0.0097 0.0341 0.0340 0.6496
29-APR-2021 ALMONDZ 28.35 28.25 0.0035 0.0410 0.0409 0.7814
29-APR-2021 ALOKINDS 19.40 19.90 -0.0254 0.0326 0.0326 0.6228
29-APR-2021 ALPA 57.75 60.75 -0.0506 0.0445 0.0445 0.8502
29-APR-2021 ALPHAGEO 210.00 206.30 0.0178 0.0362 0.0361 0.6897
29-APR-2021 ALPSINDUS 1.55 1.50 0.0328 0.1443 0.1439 2.7492
29-APR-2021 AMARAJABAT 802.20 813.15 -0.0136 0.0215 0.0215 0.4108
29-APR-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
29-APR-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 AMBER 3167.60 3205.60 -0.0119 0.0298 0.0298 0.5693
29-APR-2021 AMBICAAGAR 16.70 15.90 0.0491 0.0074 0.0082 0.1567
29-APR-2021 AMBIKCO 909.90 904.50 0.0060 0.0239 0.0238 0.4547
29-APR-2021 AMBUJACEM 314.05 308.85 0.0167 0.0224 0.0224 0.4280
29-APR-2021 AMDIND 18.20 17.90 0.0166 0.0435 0.0434 0.8292
29-APR-2021 AMJLAND 23.55 23.05 0.0215 0.0306 0.0306 0.5846
29-APR-2021 AMRUTANJAN 630.50 636.65 -0.0097 0.0286 0.0285 0.5445
29-APR-2021 ANANTRAJ 50.45 51.55 -0.0216 0.0383 0.0382 0.7298
29-APR-2021 ANDHRACEMT 5.35 5.35 0.0000 0.0357 0.0356 0.6801
29-APR-2021 ANDHRAPAP 213.00 215.75 -0.0128 0.0280 0.0279 0.5330
29-APR-2021 ANDHRSUGAR 374.60 361.75 0.0349 0.0303 0.0303 0.5789
29-APR-2021 ANGELBRKG 359.20 357.95 0.0035 0.0218 0.0217 0.4146
29-APR-2021 ANIKINDS 14.00 13.90 0.0072 0.0340 0.0339 0.6477
29-APR-2021 ANKITMETAL 1.00 0.95 0.0513 0.0759 0.0758 1.4482
29-APR-2021 ANSALAPI 6.00 6.00 0.0000 0.0381 0.0381 0.7279
29-APR-2021 ANSALHSG 5.15 5.15 0.0000 0.0355 0.0354 0.6763
29-APR-2021 ANUP 586.20 602.15 -0.0268 0.0322 0.0322 0.6152
29-APR-2021 ANURAS 632.15 640.00 -0.0123 0.0105 0.0105 0.2006
29-APR-2021 APARINDS 497.20 510.95 -0.0273 0.0272 0.0272 0.5197
29-APR-2021 APCL 209.45 210.80 -0.0064 0.0299 0.0298 0.5693
29-APR-2021 APCOTEXIND 224.70 217.80 0.0312 0.0333 0.0333 0.6362
29-APR-2021 APEX 213.45 215.35 -0.0089 0.0321 0.0321 0.6133
29-APR-2021 APLAPOLLO 1330.00 1320.95 0.0068 0.0293 0.0292 0.5579
29-APR-2021 APLLTD 982.55 987.40 -0.0049 0.0253 0.0253 0.4834
29-APR-2021 APOLLO 110.45 92.05 0.1822 0.0372 0.0392 0.7489
29-APR-2021 APOLLOHOSP 3238.90 3199.35 0.0123 0.0263 0.0262 0.5006
29-APR-2021 APOLLOPIPE 1160.70 1145.10 0.0135 0.0291 0.0291 0.5560
29-APR-2021 APOLLOTYRE 208.05 212.75 -0.0223 0.0302 0.0302 0.5770
29-APR-2021 APOLSINHOT 555.65 566.30 -0.0190 0.0336 0.0336 0.6419
29-APR-2021 APTECHT 203.20 203.45 -0.0012 0.0369 0.0368 0.7031
29-APR-2021 ARCHIDPLY 31.85 30.80 0.0335 0.0408 0.0407 0.7776
29-APR-2021 ARCHIES 11.00 11.35 -0.0313 0.0304 0.0304 0.5808
29-APR-2021 ARENTERP 11.55 11.20 0.0308 0.0517 0.0516 0.9858
29-APR-2021 ARIES 91.20 84.15 0.0805 0.0337 0.0341 0.6515
29-APR-2021 ARIHANT 18.50 19.45 -0.0501 0.0387 0.0388 0.7413
29-APR-2021 ARIHANTSUP 59.75 60.30 -0.0092 0.0390 0.0389 0.7432
29-APR-2021 ARMANFIN 574.90 571.75 0.0055 0.0316 0.0316 0.6037
29-APR-2021 AROGRANITE 44.20 45.40 -0.0268 0.0382 0.0382 0.7298
29-APR-2021 ARROWGREEN 75.70 75.50 0.0026 0.0358 0.0357 0.6820
29-APR-2021 ARSHIYA 31.40 31.95 -0.0174 0.0407 0.0406 0.7757
29-APR-2021 ARSSINFRA 24.55 24.95 -0.0162 0.0399 0.0398 0.7604
29-APR-2021 ARTEMISMED 190.10 197.20 -0.0367 0.0276 0.0276 0.5273
29-APR-2021 ARVEE 132.80 126.50 0.0486 0.0157 0.0160 0.3057
29-APR-2021 ARVIND 67.45 67.70 -0.0037 0.0366 0.0366 0.6992
29-APR-2021 ARVINDFASN 131.30 131.80 -0.0038 0.0296 0.0295 0.5636
29-APR-2021 ARVSMART 97.10 97.90 -0.0082 0.0310 0.0309 0.5903
29-APR-2021 ASAHIINDIA 300.80 303.80 -0.0099 0.0270 0.0270 0.5158
29-APR-2021 ASAHISONG 346.75 341.75 0.0145 0.0361 0.0360 0.6878
29-APR-2021 ASAL 32.55 33.10 -0.0168 0.0315 0.0314 0.5999
29-APR-2021 ASALCBR 419.20 417.90 0.0031 0.0237 0.0237 0.4528
29-APR-2021 ASHAPURMIN 158.70 145.40 0.0875 0.0372 0.0377 0.7203
29-APR-2021 ASHIANA 123.95 124.50 -0.0044 0.0336 0.0336 0.6419
29-APR-2021 ASHIMASYN 15.85 15.90 -0.0031 0.0395 0.0394 0.7527
29-APR-2021 ASHOKA 83.40 83.20 0.0024 0.0335 0.0334 0.6381
29-APR-2021 ASHOKLEY 115.10 116.95 -0.0159 0.0336 0.0336 0.6419
29-APR-2021 ASIANHOTNR 65.50 65.55 -0.0008 0.0289 0.0288 0.5502
29-APR-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ASIANPAINT 2613.45 2614.70 -0.0005 0.0199 0.0199 0.3802
29-APR-2021 ASIANTILES 158.50 160.25 -0.0110 0.0355 0.0354 0.6763
29-APR-2021 ASPINWALL 176.50 173.60 0.0166 0.0339 0.0338 0.6457
29-APR-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ASTEC 1164.80 1145.30 0.0169 0.0325 0.0325 0.6209
29-APR-2021 ASTERDM 145.40 148.35 -0.0201 0.0264 0.0264 0.5044
29-APR-2021 ASTRAL 1632.00 1657.95 -0.0158 0.0310 0.0309 0.5903
29-APR-2021 ASTRAMICRO 115.85 116.20 -0.0030 0.0312 0.0312 0.5961
29-APR-2021 ASTRAZEN 3878.20 4067.75 -0.0477 0.0299 0.0300 0.5731
29-APR-2021 ASTRON 40.70 39.70 0.0249 0.0321 0.0321 0.6133
29-APR-2021 ATFL 879.55 883.10 -0.0040 0.0256 0.0255 0.4872
29-APR-2021 ATGL 1147.70 1155.00 -0.0063 0.0397 0.0396 0.7566
29-APR-2021 ATLANTA 7.30 7.55 -0.0337 0.0330 0.0330 0.6305
29-APR-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ATUL 8374.55 8427.60 -0.0063 0.0214 0.0214 0.4088
29-APR-2021 ATULAUTO 172.75 174.50 -0.0101 0.0243 0.0242 0.4623
29-APR-2021 AUBANK 1124.50 1148.80 -0.0214 0.0316 0.0315 0.6018
29-APR-2021 AURIONPRO 168.60 172.75 -0.0243 0.0436 0.0435 0.8311
29-APR-2021 AUROPHARMA 967.20 962.95 0.0044 0.0285 0.0284 0.5426
29-APR-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
29-APR-2021 AUSOMENT 62.60 63.75 -0.0182 0.0453 0.0452 0.8635
29-APR-2021 AUTOAXLES 984.10 986.20 -0.0021 0.0307 0.0306 0.5846
29-APR-2021 AUTOIND 35.25 35.60 -0.0099 0.0344 0.0343 0.6553
29-APR-2021 AVADHSUGAR 264.90 251.30 0.0527 0.0363 0.0364 0.6954
29-APR-2021 AVANTIFEED 502.50 495.20 0.0146 0.0284 0.0284 0.5426
29-APR-2021 AVTNPL 48.60 50.75 -0.0433 0.0314 0.0315 0.6018
29-APR-2021 AWHCL 299.90 301.05 -0.0038 0.0162 0.0162 0.3095
29-APR-2021 AXISBANK 719.40 708.15 0.0158 0.0316 0.0315 0.6018
29-APR-2021 AXISBNKETF 338.02 335.82 0.0065 0.0121 0.0121 0.2312
29-APR-2021 AXISCADES 60.80 64.50 -0.0591 0.0368 0.0369 0.7050
29-APR-2021 AXISGOLD 40.77 40.69 0.0020 0.0137 0.0137 0.2617
29-APR-2021 AXISNIFTY 153.71 153.86 -0.0010 0.0179 0.0179 0.3420
29-APR-2021 AXISTECETF 256.02 257.33 -0.0051 0.0064 0.0064 0.1223
29-APR-2021 AYMSYNTEX 45.90 46.45 -0.0119 0.0377 0.0376 0.7183
29-APR-2021 BAFNAPH 132.10 132.10 0.0000 0.1700 0.1696 3.2402
29-APR-2021 BAGFILMS 2.60 2.50 0.0392 0.0365 0.0365 0.6973
29-APR-2021 BAJAJ-AUTO 3836.35 3889.75 -0.0138 0.0206 0.0206 0.3936
29-APR-2021 BAJAJCON 280.40 287.05 -0.0234 0.0296 0.0296 0.5655
29-APR-2021 BAJAJELEC 1150.45 1145.45 0.0044 0.0310 0.0310 0.5923
29-APR-2021 BAJAJFINSV 11176.95 10489.40 0.0635 0.0294 0.0296 0.5655
29-APR-2021 BAJAJHIND 7.00 6.90 0.0144 0.0366 0.0365 0.6973
29-APR-2021 BAJAJHLDNG 3510.30 3457.70 0.0151 0.0237 0.0237 0.4528
29-APR-2021 BAJFINANCE 5484.85 5280.80 0.0379 0.0317 0.0317 0.6056
29-APR-2021 BALAJITELE 56.60 56.90 -0.0053 0.0323 0.0322 0.6152
29-APR-2021 BALAMINES 2535.75 2424.05 0.0450 0.0417 0.0417 0.7967
29-APR-2021 BALAXI 561.75 574.00 -0.0216 0.0340 0.0339 0.6477
29-APR-2021 BALKRISHNA 19.90 20.05 -0.0075 0.0430 0.0429 0.8196
29-APR-2021 BALKRISIND 1766.95 1759.40 0.0043 0.0251 0.0250 0.4776
29-APR-2021 BALLARPUR 1.15 1.10 0.0445 0.0479 0.0479 0.9151
29-APR-2021 BALMLAWRIE 125.70 126.20 -0.0040 0.0256 0.0256 0.4891
29-APR-2021 BALPHARMA 114.30 117.85 -0.0306 0.0435 0.0434 0.8292
29-APR-2021 BALRAMCHIN 274.35 267.60 0.0249 0.0332 0.0332 0.6343
29-APR-2021 BANARBEADS 48.95 49.75 -0.0162 0.0357 0.0356 0.6801
29-APR-2021 BANARISUG 1667.20 1614.70 0.0320 0.0229 0.0230 0.4394
29-APR-2021 BANCOINDIA 153.20 150.30 0.0191 0.0294 0.0293 0.5598
29-APR-2021 BANDHANBNK 332.10 328.50 0.0109 0.0380 0.0379 0.7241
29-APR-2021 BANG 27.45 27.70 -0.0091 0.0346 0.0345 0.6591
29-APR-2021 BANKA 62.00 60.25 0.0286 0.0255 0.0255 0.4872
29-APR-2021 BANKBARODA 66.85 67.75 -0.0134 0.0332 0.0331 0.6324
29-APR-2021 BANKBEES 337.79 338.39 -0.0018 0.0214 0.0213 0.4069
29-APR-2021 BANKINDIA 67.50 68.15 -0.0096 0.0362 0.0361 0.6897
29-APR-2021 BANSWRAS 97.15 100.60 -0.0349 0.0313 0.0313 0.5980
29-APR-2021 BARBEQUE 631.25 635.20 -0.0062 0.0136 0.0136 0.2598
29-APR-2021 BARTRONICS 2.20 2.15 0.0230 0.0474 0.0473 0.9037
29-APR-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 BASF 2073.90 2051.30 0.0110 0.0286 0.0285 0.5445
29-APR-2021 BASML 63.60 63.85 -0.0039 0.0346 0.0345 0.6591
29-APR-2021 BATAINDIA 1350.55 1348.90 0.0012 0.0210 0.0209 0.3993
29-APR-2021 BAYERCROP 5275.40 5398.70 -0.0231 0.0217 0.0218 0.4165
29-APR-2021 BBL 1160.95 1150.10 0.0094 0.0247 0.0246 0.4700
29-APR-2021 BBTC 1179.20 1130.90 0.0418 0.0271 0.0272 0.5197
29-APR-2021 BCG 7.75 7.85 -0.0128 0.0422 0.0421 0.8043
29-APR-2021 BCLIND 120.30 121.75 -0.0120 0.0204 0.0203 0.3878
29-APR-2021 BCP 3.30 3.25 0.0153 0.0352 0.0351 0.6706
29-APR-2021 BDL 341.45 343.80 -0.0069 0.0287 0.0286 0.5464
29-APR-2021 BEARDSELL 10.25 9.95 0.0297 0.0373 0.0373 0.7126
29-APR-2021 BECTORFOOD 358.65 362.25 -0.0100 0.0178 0.0177 0.3382
29-APR-2021 BEDMUTHA 25.40 25.10 0.0119 0.0338 0.0337 0.6438
29-APR-2021 BEL 129.85 128.80 0.0081 0.0273 0.0272 0.5197
29-APR-2021 BEML 1164.55 1178.75 -0.0121 0.0333 0.0332 0.6343
29-APR-2021 BEPL 163.40 157.90 0.0342 0.0386 0.0385 0.7355
29-APR-2021 BERGEPAINT 714.70 717.80 -0.0043 0.0198 0.0197 0.3764
29-APR-2021 BESTAGRO 432.35 462.35 -0.0671 0.0244 0.0248 0.4738
29-APR-2021 BFINVEST 310.85 327.70 -0.0528 0.0353 0.0354 0.6763
29-APR-2021 BFUTILITIE 286.95 279.40 0.0267 0.0349 0.0349 0.6668
29-APR-2021 BGRENERGY 45.80 46.65 -0.0184 0.0426 0.0425 0.8120
29-APR-2021 BHAGERIA 165.75 163.70 0.0124 0.0293 0.0292 0.5579
29-APR-2021 BHAGYANGR 47.95 48.65 -0.0145 0.0386 0.0386 0.7375
29-APR-2021 BHAGYAPROP 27.80 27.65 0.0054 0.0322 0.0322 0.6152
29-APR-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 BHANDARI 2.40 2.45 -0.0206 0.0460 0.0459 0.8769
29-APR-2021 BHARATFORG 604.70 592.45 0.0205 0.0289 0.0289 0.5521
29-APR-2021 BHARATGEAR 79.25 80.80 -0.0194 0.0375 0.0374 0.7145
29-APR-2021 BHARATRAS 11810.20 12837.40 -0.0834 0.0298 0.0303 0.5789
29-APR-2021 BHARATWIRE 44.95 45.55 -0.0133 0.0370 0.0369 0.7050
29-APR-2021 BHARTIARTL 540.85 544.30 -0.0064 0.0229 0.0228 0.4356
29-APR-2021 BHEL 47.20 48.10 -0.0189 0.0349 0.0348 0.6649
29-APR-2021 BIGBLOC 83.00 84.65 -0.0197 0.0380 0.0380 0.7260
29-APR-2021 BIL 192.95 195.55 -0.0134 0.0357 0.0356 0.6801
29-APR-2021 BINDALAGRO 16.95 17.00 -0.0029 0.0375 0.0374 0.7145
29-APR-2021 BIOCON 393.90 390.85 0.0078 0.0286 0.0285 0.5445
29-APR-2021 BIOFILCHEM 77.90 82.05 -0.0519 0.0535 0.0535 1.0221
29-APR-2021 BIRET 242.04 243.37 -0.0055 0.0081 0.0081 0.1548
29-APR-2021 BIRLACABLE 58.60 59.30 -0.0119 0.0373 0.0373 0.7126
29-APR-2021 BIRLACORPN 918.75 918.75 0.0000 0.0303 0.0303 0.5789
29-APR-2021 BIRLAMONEY 40.25 40.75 -0.0123 0.0327 0.0327 0.6247
29-APR-2021 BIRLATYRE 24.25 25.05 -0.0325 0.0387 0.0387 0.7394
29-APR-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 BKMINDST 0.90 0.90 0.0000 0.0451 0.0450 0.8597
29-APR-2021 BLBLIMITED 6.10 6.25 -0.0243 0.0418 0.0417 0.7967
29-APR-2021 BLISSGVS 101.40 103.30 -0.0186 0.0336 0.0336 0.6419
29-APR-2021 BLKASHYAP 16.25 15.40 0.0537 0.0381 0.0382 0.7298
29-APR-2021 BLS 90.55 93.30 -0.0299 0.0385 0.0385 0.7355
29-APR-2021 BLUEDART 5322.35 5184.25 0.0263 0.0256 0.0256 0.4891
29-APR-2021 BLUESTARCO 867.00 876.25 -0.0106 0.0216 0.0215 0.4108
29-APR-2021 BODALCHEM 97.35 99.75 -0.0244 0.0343 0.0343 0.6553
29-APR-2021 BOMDYEING 67.20 69.20 -0.0293 0.0324 0.0323 0.6171
29-APR-2021 BOROLTD 193.80 197.60 -0.0194 0.0264 0.0264 0.5044
29-APR-2021 BORORENEW 236.70 236.05 0.0027 0.0417 0.0416 0.7948
29-APR-2021 BOSCHLTD 13568.20 13833.05 -0.0193 0.0237 0.0236 0.4509
29-APR-2021 BPCL 419.55 417.50 0.0049 0.0263 0.0263 0.5025
29-APR-2021 BPL 36.00 34.30 0.0484 0.0376 0.0376 0.7183
29-APR-2021 BRFL 6.95 7.00 -0.0072 0.0355 0.0354 0.6763
29-APR-2021 BRIGADE 253.40 247.65 0.0230 0.0286 0.0286 0.5464
29-APR-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 BRITANNIA 3469.00 3478.85 -0.0028 0.0194 0.0193 0.3687
29-APR-2021 BRNL 28.25 27.90 0.0125 0.0274 0.0273 0.5216
29-APR-2021 BROOKS 81.00 83.15 -0.0262 0.0371 0.0371 0.7088
29-APR-2021 BSE 605.40 618.60 -0.0216 0.0221 0.0221 0.4222
29-APR-2021 BSELINFRA 0.90 0.90 0.0000 0.0389 0.0388 0.7413
29-APR-2021 BSHSL 135.05 135.85 -0.0059 0.0222 0.0221 0.4222
29-APR-2021 BSL 37.75 35.45 0.0629 0.0354 0.0356 0.6801
29-APR-2021 BSLGOLDETF 4292.15 4294.75 -0.0006 0.0115 0.0114 0.2178
29-APR-2021 BSLNIFTY 164.34 163.72 0.0038 0.0174 0.0174 0.3324
29-APR-2021 BSOFT 245.85 250.50 -0.0187 0.0329 0.0329 0.6286
29-APR-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 BURGERKING 131.20 131.75 -0.0042 0.0252 0.0251 0.4795
29-APR-2021 BURNPUR 2.40 2.30 0.0426 0.0400 0.0400 0.7642
29-APR-2021 BUTTERFLY 671.20 674.30 -0.0046 0.0384 0.0383 0.7317
29-APR-2021 BVCL 17.60 17.45 0.0086 0.0368 0.0367 0.7012
29-APR-2021 BYKE 18.70 19.00 -0.0159 0.0393 0.0393 0.7508
29-APR-2021 CADILAHC 561.50 563.35 -0.0033 0.0223 0.0222 0.4241
29-APR-2021 CALSOFT 8.60 8.70 -0.0116 0.0351 0.0350 0.6687
29-APR-2021 CAMLINFINE 156.85 155.70 0.0074 0.0329 0.0328 0.6266
29-APR-2021 CAMS 2367.95 2372.20 -0.0018 0.0159 0.0158 0.3019
29-APR-2021 CANBK 139.50 143.10 -0.0255 0.0334 0.0334 0.6381
29-APR-2021 CANDC 4.35 4.65 -0.0667 0.0615 0.0615 1.1750
29-APR-2021 CANFINHOME 580.30 593.20 -0.0220 0.0273 0.0273 0.5216
29-APR-2021 CANTABIL 371.65 371.10 0.0015 0.0241 0.0241 0.4604
29-APR-2021 CAPACITE 188.40 190.60 -0.0116 0.0325 0.0324 0.6190
29-APR-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 CAPLIPOINT 499.70 505.00 -0.0106 0.0320 0.0319 0.6094
29-APR-2021 CAPTRUST 87.85 87.50 0.0040 0.0551 0.0550 1.0508
29-APR-2021 CARBORUNIV 523.70 497.50 0.0513 0.0255 0.0257 0.4910
29-APR-2021 CAREERP 119.20 119.15 0.0004 0.0315 0.0314 0.5999
29-APR-2021 CARERATING 496.05 516.05 -0.0395 0.0298 0.0298 0.5693
29-APR-2021 CASTEXTECH 0.65 0.70 -0.0741 0.0952 0.0951 1.8169
29-APR-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
29-APR-2021 CASTROLIND 126.60 126.45 0.0012 0.0211 0.0211 0.4031
29-APR-2021 CCHHL 4.80 4.70 0.0211 0.0365 0.0365 0.6973
29-APR-2021 CCL 260.45 265.75 -0.0201 0.0228 0.0228 0.4356
29-APR-2021 CDSL 803.45 813.65 -0.0126 0.0266 0.0266 0.5082
29-APR-2021 CEATLTD 1364.90 1389.20 -0.0176 0.0240 0.0239 0.4566
29-APR-2021 CEBBCO 16.60 16.70 -0.0060 0.0390 0.0389 0.7432
29-APR-2021 CELEBRITY 5.40 5.40 0.0000 0.0383 0.0382 0.7298
29-APR-2021 CENTENKA 255.40 257.50 -0.0082 0.0251 0.0251 0.4795
29-APR-2021 CENTEXT 5.05 5.10 -0.0099 0.0476 0.0475 0.9075
29-APR-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
29-APR-2021 CENTRALBK 16.35 16.55 -0.0122 0.0378 0.0377 0.7203
29-APR-2021 CENTRUM 28.20 27.55 0.0233 0.0332 0.0331 0.6324
29-APR-2021 CENTUM 399.75 393.20 0.0165 0.0330 0.0329 0.6286
29-APR-2021 CENTURYPLY 336.55 333.40 0.0094 0.0273 0.0273 0.5216
29-APR-2021 CENTURYTEX 491.50 491.95 -0.0009 0.0313 0.0312 0.5961
29-APR-2021 CERA 3832.00 3927.05 -0.0245 0.0230 0.0230 0.4394
29-APR-2021 CEREBRAINT 49.35 49.80 -0.0091 0.0313 0.0313 0.5980
29-APR-2021 CESC 623.10 611.45 0.0189 0.0210 0.0210 0.4012
29-APR-2021 CGCL 419.45 400.60 0.0460 0.0273 0.0274 0.5235
29-APR-2021 CGPOWER 70.20 69.95 0.0036 0.0385 0.0384 0.7336
29-APR-2021 CHALET 141.80 145.05 -0.0227 0.0278 0.0278 0.5311
29-APR-2021 CHAMBLFERT 219.45 225.00 -0.0250 0.0248 0.0248 0.4738
29-APR-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 CHEMBOND 207.10 215.25 -0.0386 0.0314 0.0314 0.5999
29-APR-2021 CHEMCON 436.00 431.35 0.0107 0.0210 0.0210 0.4012
29-APR-2021 CHEMFAB 157.70 169.40 -0.0716 0.0313 0.0316 0.6037
29-APR-2021 CHENNPETRO 112.90 109.20 0.0333 0.0355 0.0355 0.6782
29-APR-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
29-APR-2021 CHOLAFIN 592.50 583.80 0.0148 0.0372 0.0371 0.7088
29-APR-2021 CHOLAHLDNG 568.90 572.70 -0.0067 0.0232 0.0232 0.4432
29-APR-2021 CIGNITITEC 418.25 390.00 0.0699 0.0307 0.0310 0.5923
29-APR-2021 CINELINE 32.30 32.35 -0.0015 0.0404 0.0403 0.7699
29-APR-2021 CINEVISTA 12.55 12.90 -0.0275 0.0413 0.0412 0.7871
29-APR-2021 CIPLA 906.50 910.20 -0.0041 0.0206 0.0206 0.3936
29-APR-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 CLEDUCATE 85.00 81.15 0.0464 0.0377 0.0377 0.7203
29-APR-2021 CLNINDIA 437.65 435.05 0.0060 0.0291 0.0290 0.5540
29-APR-2021 CMICABLES 43.85 43.45 0.0092 0.0368 0.0367 0.7012
29-APR-2021 COALINDIA 128.05 128.50 -0.0035 0.0213 0.0213 0.4069
29-APR-2021 COCHINSHIP 359.20 361.05 -0.0051 0.0236 0.0235 0.4490
29-APR-2021 COFFEEDAY 39.70 41.70 -0.0491 0.0423 0.0424 0.8101
29-APR-2021 COFORGE 2844.75 2868.20 -0.0082 0.0320 0.0319 0.6094
29-APR-2021 COLPAL 1485.75 1490.65 -0.0033 0.0172 0.0172 0.3286
29-APR-2021 COMPINFO 17.85 17.70 0.0084 0.0413 0.0412 0.7871
29-APR-2021 COMPUSOFT 8.95 9.00 -0.0056 0.0296 0.0296 0.5655
29-APR-2021 CONCOR 557.30 563.30 -0.0107 0.0258 0.0257 0.4910
29-APR-2021 CONFIPET 53.75 51.45 0.0437 0.0400 0.0400 0.7642
29-APR-2021 CONSOFINVT 57.05 57.65 -0.0105 0.0381 0.0380 0.7260
29-APR-2021 CONTROLPR 298.60 299.30 -0.0023 0.0483 0.0481 0.9189
29-APR-2021 CORALFINAC 25.45 25.90 -0.0175 0.0421 0.0421 0.8043
29-APR-2021 CORDSCABLE 41.05 41.55 -0.0121 0.0306 0.0305 0.5827
29-APR-2021 COROMANDEL 733.65 721.10 0.0173 0.0206 0.0206 0.3936
29-APR-2021 COSMOFILMS 659.80 639.20 0.0317 0.0310 0.0310 0.5923
29-APR-2021 COUNCODOS 2.10 2.15 -0.0235 0.0517 0.0516 0.9858
29-APR-2021 COX&KINGS 1.10 1.10 0.0000 0.0388 0.0387 0.7394
29-APR-2021 CPSEETF 22.73 22.67 0.0026 0.0173 0.0172 0.3286
29-APR-2021 CRAFTSMAN 1358.40 1359.05 -0.0005 0.0075 0.0074 0.1414
29-APR-2021 CREATIVE 100.00 100.80 -0.0080 0.0252 0.0252 0.4814
29-APR-2021 CREATIVEYE 3.05 3.20 -0.0480 0.0644 0.0643 1.2284
29-APR-2021 CREDITACC 605.85 606.40 -0.0009 0.0284 0.0284 0.5426
29-APR-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
29-APR-2021 CREST 78.35 78.05 0.0038 0.0350 0.0349 0.6668
29-APR-2021 CRISIL 1847.95 1886.95 -0.0209 0.0183 0.0183 0.3496
29-APR-2021 CROMPTON 380.15 400.85 -0.0530 0.0224 0.0226 0.4318
29-APR-2021 CSBBANK 261.05 256.00 0.0195 0.0262 0.0262 0.5006
29-APR-2021 CTE 31.35 29.90 0.0474 0.0399 0.0400 0.7642
29-APR-2021 CUB 168.65 168.65 0.0000 0.0262 0.0261 0.4986
29-APR-2021 CUBEXTUB 28.95 29.25 -0.0103 0.0432 0.0431 0.8234
29-APR-2021 CUMMINSIND 858.05 882.50 -0.0281 0.0231 0.0231 0.4413
29-APR-2021 CUPID 221.20 220.85 0.0016 0.0310 0.0309 0.5903
29-APR-2021 CYBERMEDIA 11.65 11.30 0.0305 0.0406 0.0405 0.7738
29-APR-2021 CYBERTECH 129.00 132.75 -0.0287 0.0467 0.0466 0.8903
29-APR-2021 CYIENT 734.95 708.20 0.0371 0.0281 0.0281 0.5368
29-APR-2021 DAAWAT 73.70 74.35 -0.0088 0.0337 0.0336 0.6419
29-APR-2021 DABUR 541.90 541.25 0.0012 0.0145 0.0144 0.2751
29-APR-2021 DALALSTCOM 0.95 0.95 0.0000 0.0629 0.0628 1.1998
29-APR-2021 DALBHARAT 1537.50 1510.25 0.0179 0.0265 0.0265 0.5063
29-APR-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DALMIASUG 241.70 233.85 0.0330 0.0342 0.0342 0.6534
29-APR-2021 DAMODARIND 23.05 22.75 0.0131 0.0375 0.0375 0.7164
29-APR-2021 DANGEE 164.20 166.70 -0.0151 0.0231 0.0230 0.4394
29-APR-2021 DATAMATICS 114.10 114.45 -0.0031 0.0372 0.0371 0.7088
29-APR-2021 DBCORP 82.25 82.75 -0.0061 0.0230 0.0229 0.4375
29-APR-2021 DBL 546.45 542.05 0.0081 0.0315 0.0314 0.5999
29-APR-2021 DBREALTY 19.25 18.35 0.0479 0.0421 0.0421 0.8043
29-APR-2021 DBSTOCKBRO 8.40 8.45 -0.0059 0.0461 0.0460 0.8788
29-APR-2021 DCAL 158.95 161.25 -0.0144 0.0388 0.0388 0.7413
29-APR-2021 DCBBANK 91.50 91.90 -0.0044 0.0286 0.0285 0.5445
29-APR-2021 DCM 24.35 25.15 -0.0323 0.0354 0.0354 0.6763
29-APR-2021 DCMFINSERV 1.90 1.80 0.0541 0.0825 0.0823 1.5723
29-APR-2021 DCMNVL 82.00 80.75 0.0154 0.0347 0.0346 0.6610
29-APR-2021 DCMSHRIRAM 703.65 692.90 0.0154 0.0324 0.0324 0.6190
29-APR-2021 DCW 38.50 37.65 0.0223 0.0410 0.0409 0.7814
29-APR-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DECCANCE 422.55 427.65 -0.0120 0.0277 0.0277 0.5292
29-APR-2021 DEEPAKFERT 263.65 259.80 0.0147 0.0341 0.0340 0.6496
29-APR-2021 DEEPAKNTR 1787.30 1780.35 0.0039 0.0319 0.0318 0.6075
29-APR-2021 DEEPENR 37.10 38.60 -0.0396 0.0344 0.0344 0.6572
29-APR-2021 DEEPINDS 39.90 37.50 0.0620 0.0037 0.0057 0.1089
29-APR-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DELTACORP 153.70 154.50 -0.0052 0.0342 0.0341 0.6515
29-APR-2021 DELTAMAGNT 29.70 30.65 -0.0315 0.0392 0.0391 0.7470
29-APR-2021 DEN 45.40 47.00 -0.0346 0.0344 0.0344 0.6572
29-APR-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DENORA 248.55 251.20 -0.0106 0.0349 0.0349 0.6668
29-APR-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DFMFOODS 341.35 349.90 -0.0247 0.0300 0.0300 0.5731
29-APR-2021 DGCONTENT 7.65 7.70 -0.0065 0.0374 0.0373 0.7126
29-APR-2021 DHAMPURSUG 219.60 214.70 0.0226 0.0312 0.0312 0.5961
29-APR-2021 DHANBANK 14.05 14.10 -0.0036 0.0307 0.0307 0.5865
29-APR-2021 DHANI 179.55 185.20 -0.0310 0.0437 0.0436 0.8330
29-APR-2021 DHANUKA 756.95 749.15 0.0104 0.0245 0.0244 0.4662
29-APR-2021 DHARSUGAR 6.60 6.30 0.0465 0.0401 0.0402 0.7680
29-APR-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DHFL 15.70 15.40 0.0193 0.0444 0.0443 0.8464
29-APR-2021 DHUNINV 299.75 293.60 0.0207 0.0362 0.0361 0.6897
29-APR-2021 DIAMONDYD 543.85 541.95 0.0035 0.0208 0.0207 0.3955
29-APR-2021 DIAPOWER 0.70 0.65 0.0741 0.0833 0.0833 1.5914
29-APR-2021 DICIND 385.90 388.05 -0.0056 0.0214 0.0213 0.4069
29-APR-2021 DIGISPICE 32.55 34.30 -0.0524 0.0429 0.0429 0.8196
29-APR-2021 DISHTV 9.30 9.35 -0.0054 0.0419 0.0418 0.7986
29-APR-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DIVISLAB 3910.80 3882.60 0.0072 0.0200 0.0199 0.3802
29-APR-2021 DIXON 4235.05 4172.45 0.0149 0.0293 0.0293 0.5598
29-APR-2021 DLF 249.30 250.90 -0.0064 0.0326 0.0325 0.6209
29-APR-2021 DLINKINDIA 100.15 101.75 -0.0158 0.0325 0.0325 0.6209
29-APR-2021 DMART 2905.50 2936.80 -0.0107 0.0230 0.0229 0.4375
29-APR-2021 DNAMEDIA 1.00 0.90 0.1054 0.0763 0.0764 1.4596
29-APR-2021 DOLAT 64.40 64.95 -0.0085 0.0327 0.0327 0.6247
29-APR-2021 DOLLAR 240.60 245.05 -0.0183 0.0297 0.0296 0.5655
29-APR-2021 DONEAR 28.35 28.75 -0.0140 0.0315 0.0314 0.5999
29-APR-2021 DPABHUSHAN 115.10 113.70 0.0122 0.0245 0.0245 0.4681
29-APR-2021 DPSCLTD 12.20 12.30 -0.0082 0.0403 0.0403 0.7699
29-APR-2021 DPWIRES 122.40 114.85 0.0637 0.0401 0.0402 0.7680
29-APR-2021 DRCSYSTEMS 276.35 290.15 -0.0487 0.0216 0.0219 0.4184
29-APR-2021 DREDGECORP 353.75 353.70 0.0001 0.0344 0.0343 0.6553
29-APR-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DRREDDY 5102.25 5044.40 0.0114 0.0191 0.0190 0.3630
29-APR-2021 DSSL 79.75 80.95 -0.0149 0.0473 0.0472 0.9018
29-APR-2021 DTIL 267.35 260.15 0.0273 0.0260 0.0260 0.4967
29-APR-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
29-APR-2021 DUCON 7.15 7.35 -0.0276 0.0406 0.0406 0.7757
29-APR-2021 DVL 99.40 95.35 0.0416 0.0316 0.0317 0.6056
29-APR-2021 DWARKESH 39.60 37.20 0.0625 0.0348 0.0349 0.6668
29-APR-2021 DYNAMATECH 1051.80 1071.80 -0.0188 0.0329 0.0329 0.6286
29-APR-2021 DYNPRO 505.35 519.25 -0.0271 0.0382 0.0381 0.7279
29-APR-2021 EASEMYTRIP 187.70 192.05 -0.0229 0.0169 0.0170 0.3248
29-APR-2021 EASTSILK 2.70 2.75 -0.0183 0.0583 0.0581 1.1100
29-APR-2021 EASUNREYRL 2.15 2.05 0.0476 0.0438 0.0438 0.8368
29-APR-2021 EBANK 3635.00 3551.91 0.0231 0.0350 0.0350 0.6687
29-APR-2021 EBBETF0423 1124.99 1123.46 0.0014 0.0014 0.0014 0.0267
29-APR-2021 EBBETF0425 1035.11 1033.91 0.0012 0.0014 0.0014 0.0267
29-APR-2021 EBBETF0430 1146.72 1145.87 0.0007 0.0025 0.0025 0.0478
29-APR-2021 EBBETF0431 1030.50 1029.49 0.0010 0.0019 0.0019 0.0363
29-APR-2021 EBIXFOREX 448.05 445.40 0.0059 0.0347 0.0346 0.6610
29-APR-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ECLERX 1231.00 1177.75 0.0442 0.0294 0.0295 0.5636
29-APR-2021 EDELWEISS 59.70 60.75 -0.0174 0.0370 0.0369 0.7050
29-APR-2021 EDUCOMP 2.60 2.60 0.0000 0.0406 0.0405 0.7738
29-APR-2021 EICHERMOT 2462.90 2521.15 -0.0234 0.0239 0.0239 0.4566
29-APR-2021 EIDPARRY 323.55 320.00 0.0110 0.0284 0.0284 0.5426
29-APR-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 EIHAHOTELS 234.80 235.80 -0.0042 0.0264 0.0263 0.5025
29-APR-2021 EIHOTEL 87.80 88.35 -0.0062 0.0271 0.0271 0.5177
29-APR-2021 EIMCOELECO 344.25 346.45 -0.0064 0.0264 0.0263 0.5025
29-APR-2021 EKC 139.60 146.90 -0.0510 0.0450 0.0451 0.8616
29-APR-2021 ELECON 91.50 96.65 -0.0548 0.0434 0.0435 0.8311
29-APR-2021 ELECTCAST 34.30 32.25 0.0616 0.0351 0.0353 0.6744
29-APR-2021 ELECTHERM 109.35 111.50 -0.0195 0.0380 0.0379 0.7241
29-APR-2021 ELGIEQUIP 216.95 220.45 -0.0160 0.0297 0.0296 0.5655
29-APR-2021 ELGIRUBCO 27.50 27.50 0.0000 0.0380 0.0379 0.7241
29-APR-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 EMAMILTD 496.95 499.30 -0.0047 0.0249 0.0249 0.4757
29-APR-2021 EMAMIPAP 122.60 122.60 0.0000 0.0385 0.0384 0.7336
29-APR-2021 EMAMIREAL 45.55 45.05 0.0110 0.0369 0.0368 0.7031
29-APR-2021 EMBASSY 311.84 312.47 -0.0020 0.0173 0.0173 0.3305
29-APR-2021 EMCO 1.50 1.45 0.0339 0.0771 0.0769 1.4692
29-APR-2021 EMKAY 65.75 66.00 -0.0038 0.0385 0.0384 0.7336
29-APR-2021 EMMBI 81.50 81.45 0.0006 0.0345 0.0345 0.6591
29-APR-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ENDURANCE 1297.45 1304.90 -0.0057 0.0250 0.0249 0.4757
29-APR-2021 ENERGYDEV 8.60 9.00 -0.0455 0.0368 0.0368 0.7031
29-APR-2021 ENGINERSIN 72.85 73.60 -0.0102 0.0235 0.0234 0.4471
29-APR-2021 ENIL 149.05 148.95 0.0007 0.0289 0.0289 0.5521
29-APR-2021 EPL 227.60 226.50 0.0048 0.0273 0.0272 0.5197
29-APR-2021 EQ30 419.64 416.91 0.0065 0.0237 0.0237 0.4528
29-APR-2021 EQUITAS 81.30 80.15 0.0142 0.0364 0.0363 0.6935
29-APR-2021 EQUITASBNK 54.75 54.25 0.0092 0.0228 0.0228 0.4356
29-APR-2021 ERIS 603.05 608.10 -0.0083 0.0206 0.0206 0.3936
29-APR-2021 EROSMEDIA 20.50 21.30 -0.0383 0.0354 0.0354 0.6763
29-APR-2021 ESABINDIA 1822.55 1839.75 -0.0094 0.0268 0.0267 0.5101
29-APR-2021 ESCORTS 1130.40 1146.60 -0.0142 0.0276 0.0276 0.5273
29-APR-2021 ESSARSHPNG 7.80 7.85 -0.0064 0.0319 0.0318 0.6075
29-APR-2021 ESTER 141.90 131.75 0.0742 0.0368 0.0371 0.7088
29-APR-2021 EUROTEXIND 7.30 7.30 0.0000 0.1005 0.1003 1.9162
29-APR-2021 EVEREADY 297.75 299.10 -0.0045 0.0333 0.0333 0.6362
29-APR-2021 EVERESTIND 320.55 308.60 0.0380 0.0333 0.0333 0.6362
29-APR-2021 EXCEL 1.95 1.85 0.0526 0.0436 0.0437 0.8349
29-APR-2021 EXCELINDUS 884.00 854.35 0.0341 0.0280 0.0281 0.5368
29-APR-2021 EXIDEIND 178.20 176.80 0.0079 0.0197 0.0197 0.3764
29-APR-2021 EXPLEOSOL 534.15 538.05 -0.0073 0.0333 0.0333 0.6362
29-APR-2021 FACT 113.50 111.35 0.0191 0.0446 0.0445 0.8502
29-APR-2021 FAIRCHEMOR 729.25 747.35 -0.0245 0.0142 0.0143 0.2732
29-APR-2021 FCL 71.30 72.70 -0.0194 0.0403 0.0402 0.7680
29-APR-2021 FCONSUMER 7.10 7.00 0.0142 0.0360 0.0359 0.6859
29-APR-2021 FCSSOFT 0.70 0.65 0.0741 0.0968 0.0967 1.8475
29-APR-2021 FDC 305.55 308.60 -0.0099 0.0245 0.0245 0.4681
29-APR-2021 FEDERALBNK 77.55 77.85 -0.0039 0.0316 0.0315 0.6018
29-APR-2021 FEL 9.65 9.80 -0.0154 0.0383 0.0382 0.7298
29-APR-2021 FELDVR 13.35 13.00 0.0266 0.0394 0.0393 0.7508
29-APR-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 FIEMIND 614.00 614.10 -0.0002 0.0319 0.0319 0.6094
29-APR-2021 FILATEX 84.20 70.40 0.1790 0.0370 0.0390 0.7451
29-APR-2021 FINCABLES 366.15 361.85 0.0118 0.0257 0.0256 0.4891
29-APR-2021 FINEORG 2900.75 2791.30 0.0385 0.0252 0.0253 0.4834
29-APR-2021 FINPIPE 149.65 150.50 -0.0057 0.0242 0.0242 0.4623
29-APR-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 FLEXITUFF 21.10 21.90 -0.0372 0.0614 0.0613 1.1711
29-APR-2021 FLFL 60.05 60.25 -0.0033 0.0364 0.0363 0.6935
29-APR-2021 FLUOROCHEM 790.50 808.20 -0.0221 0.0288 0.0288 0.5502
29-APR-2021 FMGOETZE 291.95 285.20 0.0234 0.0290 0.0290 0.5540
29-APR-2021 FMNL 16.20 16.15 0.0031 0.0400 0.0399 0.7623
29-APR-2021 FORCEMOT 1122.95 1131.75 -0.0078 0.0254 0.0254 0.4853
29-APR-2021 FORTIS 210.30 211.70 -0.0066 0.0221 0.0220 0.4203
29-APR-2021 FOSECOIND 1345.00 1334.30 0.0080 0.0212 0.0212 0.4050
29-APR-2021 FRETAIL 51.30 52.05 -0.0145 0.0384 0.0383 0.7317
29-APR-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 FSC 79.80 79.05 0.0094 0.0320 0.0319 0.6094
29-APR-2021 FSL 113.45 113.00 0.0040 0.0334 0.0334 0.6381
29-APR-2021 G5 48.12 48.25 -0.0027 0.0085 0.0085 0.1624
29-APR-2021 GABRIEL 107.50 108.20 -0.0065 0.0319 0.0318 0.6075
29-APR-2021 GAEL 143.90 144.15 -0.0017 0.0331 0.0330 0.6305
29-APR-2021 GAIL 134.80 133.35 0.0108 0.0251 0.0251 0.4795
29-APR-2021 GAL 2.25 2.25 0.0000 0.0377 0.0376 0.7183
29-APR-2021 GALAXYSURF 2911.50 2822.75 0.0310 0.0228 0.0228 0.4356
29-APR-2021 GALLANTT 53.95 54.15 -0.0037 0.0356 0.0355 0.6782
29-APR-2021 GALLISPAT 43.15 43.75 -0.0138 0.0389 0.0388 0.7413
29-APR-2021 GAMMNINFRA 0.70 0.75 -0.0690 0.0639 0.0639 1.2208
29-APR-2021 GANDHITUBE 310.20 321.75 -0.0366 0.0257 0.0258 0.4929
29-APR-2021 GANECOS 588.00 597.00 -0.0152 0.0323 0.0323 0.6171
29-APR-2021 GANESHHOUC 70.00 66.55 0.0505 0.0378 0.0379 0.7241
29-APR-2021 GANGESSECU 62.10 62.45 -0.0056 0.0413 0.0412 0.7871
29-APR-2021 GARFIBRES 2611.85 2593.45 0.0071 0.0255 0.0254 0.4853
29-APR-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
29-APR-2021 GATI 97.65 99.00 -0.0137 0.0363 0.0362 0.6916
29-APR-2021 GAYAHWS 0.60 0.60 0.0000 0.0752 0.0750 1.4329
29-APR-2021 GAYAPROJ 28.25 28.40 -0.0053 0.0376 0.0375 0.7164
29-APR-2021 GBGLOBAL 6.85 7.30 -0.0636 0.0743 0.0742 1.4176
29-APR-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 GDL 211.90 206.50 0.0258 0.0310 0.0310 0.5923
29-APR-2021 GEECEE 103.45 103.00 0.0044 0.0308 0.0308 0.5884
29-APR-2021 GEEKAYWIRE 76.80 73.10 0.0494 0.0217 0.0220 0.4203
29-APR-2021 GENCON 44.00 44.20 -0.0045 0.0157 0.0157 0.2999
29-APR-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
29-APR-2021 GENESYS 103.65 99.20 0.0439 0.0382 0.0383 0.7317
29-APR-2021 GENUSPAPER 7.40 7.40 0.0000 0.0382 0.0381 0.7279
29-APR-2021 GENUSPOWER 47.05 48.10 -0.0221 0.0354 0.0354 0.6763
29-APR-2021 GEOJITFSL 52.45 53.00 -0.0104 0.0359 0.0358 0.6840
29-APR-2021 GEPIL 263.75 263.30 0.0017 0.0297 0.0297 0.5674
29-APR-2021 GESHIP 305.05 304.65 0.0013 0.0291 0.0290 0.5540
29-APR-2021 GET&D 115.00 115.50 -0.0043 0.0318 0.0317 0.6056
29-APR-2021 GFLLIMITED 70.80 70.95 -0.0021 0.0320 0.0319 0.6094
29-APR-2021 GFSTEELS 2.00 1.95 0.0253 0.0735 0.0733 1.4004
29-APR-2021 GHCL 233.75 235.95 -0.0094 0.0277 0.0277 0.5292
29-APR-2021 GICHSGFIN 113.45 116.15 -0.0235 0.0313 0.0312 0.5961
29-APR-2021 GICRE 202.25 205.85 -0.0176 0.0334 0.0334 0.6381
29-APR-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
29-APR-2021 GILLANDERS 39.20 38.90 0.0077 0.0349 0.0348 0.6649
29-APR-2021 GILLETTE 5492.35 5494.95 -0.0005 0.0132 0.0131 0.2503
29-APR-2021 GINNIFILA 20.65 20.35 0.0146 0.0363 0.0362 0.6916
29-APR-2021 GIPCL 75.50 75.70 -0.0026 0.0229 0.0229 0.4375
29-APR-2021 GISOLUTION 2.35 2.20 0.0660 0.0736 0.0736 1.4061
29-APR-2021 GKWLIMITED 524.10 526.15 -0.0039 0.0318 0.0317 0.6056
29-APR-2021 GLAND 2651.05 2669.45 -0.0069 0.0193 0.0193 0.3687
29-APR-2021 GLAXO 1458.95 1458.20 0.0005 0.0161 0.0161 0.3076
29-APR-2021 GLENMARK 566.35 563.60 0.0049 0.0283 0.0282 0.5388
29-APR-2021 GLFL 2.05 2.05 0.0000 0.1187 0.1184 2.2620
29-APR-2021 GLOBAL 45.30 43.15 0.0486 0.0186 0.0189 0.3611
29-APR-2021 GLOBALVECT 39.50 40.35 -0.0213 0.0368 0.0367 0.7012
29-APR-2021 GLOBE 48.00 48.95 -0.0196 0.0183 0.0183 0.3496
29-APR-2021 GLOBUSSPR 324.25 320.65 0.0112 0.0332 0.0331 0.6324
29-APR-2021 GMBREW 406.15 402.65 0.0087 0.0262 0.0261 0.4986
29-APR-2021 GMDCLTD 57.80 56.80 0.0175 0.0283 0.0283 0.5407
29-APR-2021 GMMPFAUDLR 4220.15 4261.05 -0.0096 0.0317 0.0317 0.6056
29-APR-2021 GMRINFRA 22.85 23.15 -0.0130 0.0264 0.0263 0.5025
29-APR-2021 GNA 392.50 391.55 0.0024 0.0324 0.0323 0.6171
29-APR-2021 GNFC 358.55 347.70 0.0307 0.0305 0.0305 0.5827
29-APR-2021 GOACARBON 320.35 318.75 0.0050 0.0347 0.0346 0.6610
29-APR-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
29-APR-2021 GOCLCORP 200.05 201.05 -0.0050 0.0294 0.0294 0.5617
29-APR-2021 GODFRYPHLP 866.00 864.10 0.0022 0.0219 0.0218 0.4165
29-APR-2021 GODHA 42.50 40.55 0.0470 0.0225 0.0227 0.4337
29-APR-2021 GODREJAGRO 498.55 499.85 -0.0026 0.0206 0.0206 0.3936
29-APR-2021 GODREJCP 702.10 711.80 -0.0137 0.0191 0.0190 0.3630
29-APR-2021 GODREJIND 514.90 514.25 0.0013 0.0190 0.0190 0.3630
29-APR-2021 GODREJPROP 1379.75 1355.85 0.0175 0.0303 0.0303 0.5789
29-APR-2021 GOENKA 1.45 1.45 0.0000 0.0996 0.0993 1.8971
29-APR-2021 GOKEX 88.85 80.90 0.0937 0.0366 0.0371 0.7088
29-APR-2021 GOKUL 18.70 18.90 -0.0106 0.0347 0.0346 0.6610
29-APR-2021 GOKULAGRO 22.20 22.15 0.0023 0.0405 0.0404 0.7718
29-APR-2021 GOLDBEES 40.72 40.64 0.0020 0.0099 0.0099 0.1891
29-APR-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 GOLDENTOBC 41.45 41.45 0.0000 0.0356 0.0355 0.6782
29-APR-2021 GOLDIAM 363.25 367.65 -0.0120 0.0376 0.0375 0.7164
29-APR-2021 GOLDSHARE 41.80 41.65 0.0036 0.0092 0.0092 0.1758
29-APR-2021 GOLDTECH 9.90 9.85 0.0051 0.0419 0.0418 0.7986
29-APR-2021 GOODLUCK 94.30 88.50 0.0635 0.0412 0.0413 0.7890
29-APR-2021 GOODYEAR 901.65 903.00 -0.0015 0.0242 0.0242 0.4623
29-APR-2021 GPIL 886.25 863.50 0.0260 0.0366 0.0366 0.6992
29-APR-2021 GPPL 94.05 94.95 -0.0095 0.0249 0.0248 0.4738
29-APR-2021 GPTINFRA 40.70 36.75 0.1021 0.0414 0.0419 0.8005
29-APR-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 GRANULES 331.50 331.35 0.0005 0.0312 0.0311 0.5942
29-APR-2021 GRAPHITE 734.95 705.10 0.0415 0.0379 0.0379 0.7241
29-APR-2021 GRASIM 1350.70 1341.15 0.0071 0.0238 0.0238 0.4547
29-APR-2021 GRAVITA 96.45 97.35 -0.0093 0.0343 0.0342 0.6534
29-APR-2021 GREAVESCOT 137.90 135.10 0.0205 0.0296 0.0296 0.5655
29-APR-2021 GREENLAM 1126.35 1146.05 -0.0173 0.0245 0.0244 0.4662
29-APR-2021 GREENPANEL 223.20 216.75 0.0293 0.0313 0.0313 0.5980
29-APR-2021 GREENPLY 205.40 202.55 0.0140 0.0310 0.0309 0.5903
29-APR-2021 GREENPOWER 2.00 2.10 -0.0488 0.0367 0.0368 0.7031
29-APR-2021 GRINDWELL 911.70 919.50 -0.0085 0.0219 0.0218 0.4165
29-APR-2021 GROBTEA 780.00 787.80 -0.0100 0.0378 0.0377 0.7203
29-APR-2021 GRPLTD 821.45 812.75 0.0106 0.0330 0.0330 0.6305
29-APR-2021 GRSE 179.45 179.60 -0.0008 0.0281 0.0281 0.5368
29-APR-2021 GSCLCEMENT 34.45 34.40 0.0015 0.0350 0.0349 0.6668
29-APR-2021 GSFC 94.05 95.55 -0.0158 0.0285 0.0284 0.5426
29-APR-2021 GSPL 269.40 259.40 0.0378 0.0230 0.0231 0.4413
29-APR-2021 GSS 65.70 63.65 0.0317 0.0429 0.0429 0.8196
29-APR-2021 GTL 5.45 5.70 -0.0449 0.0468 0.0468 0.8941
29-APR-2021 GTLINFRA 0.70 0.70 0.0000 0.0568 0.0567 1.0833
29-APR-2021 GTNTEX 5.65 5.50 0.0269 0.0422 0.0421 0.8043
29-APR-2021 GTPL 130.45 130.75 -0.0023 0.0362 0.0361 0.6897
29-APR-2021 GUFICBIO 135.30 132.90 0.0179 0.0347 0.0346 0.6610
29-APR-2021 GUJALKALI 414.45 422.55 -0.0194 0.0308 0.0308 0.5884
29-APR-2021 GUJAPOLLO 209.45 212.75 -0.0156 0.0363 0.0362 0.6916
29-APR-2021 GUJGASLTD 529.35 540.25 -0.0204 0.0244 0.0244 0.4662
29-APR-2021 GUJRAFFIA 42.20 40.75 0.0350 0.0519 0.0518 0.9896
29-APR-2021 GULFOILLUB 714.95 723.60 -0.0120 0.0233 0.0232 0.4432
29-APR-2021 GULFPETRO 41.85 42.80 -0.0224 0.0350 0.0349 0.6668
29-APR-2021 GULPOLY 155.15 157.95 -0.0179 0.0356 0.0356 0.6801
29-APR-2021 HAL 946.50 967.60 -0.0220 0.0263 0.0263 0.5025
29-APR-2021 HAPPSTMNDS 703.90 662.45 0.0607 0.0237 0.0240 0.4585
29-APR-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
29-APR-2021 HARRMALAYA 150.60 149.20 0.0093 0.0347 0.0346 0.6610
29-APR-2021 HATHWAY 23.40 23.95 -0.0232 0.0381 0.0380 0.7260
29-APR-2021 HATSUN 800.05 813.50 -0.0167 0.0242 0.0241 0.4604
29-APR-2021 HAVELLS 1009.60 1019.75 -0.0100 0.0237 0.0237 0.4528
29-APR-2021 HAVISHA 0.80 0.75 0.0645 0.0575 0.0575 1.0985
29-APR-2021 HBANKETF 336.54 335.85 0.0021 0.0127 0.0127 0.2426
29-APR-2021 HBLPOWER 35.05 36.20 -0.0323 0.0373 0.0373 0.7126
29-APR-2021 HBSL 16.50 16.50 0.0000 0.0442 0.0441 0.8425
29-APR-2021 HCC 7.70 7.85 -0.0193 0.0385 0.0385 0.7355
29-APR-2021 HCG 175.95 178.40 -0.0138 0.0264 0.0264 0.5044
29-APR-2021 HCL-INSYS 8.80 8.65 0.0172 0.0340 0.0340 0.6496
29-APR-2021 HCLTECH 909.55 907.80 0.0019 0.0216 0.0216 0.4127
29-APR-2021 HDFC 2538.75 2577.00 -0.0150 0.0242 0.0242 0.4623
29-APR-2021 HDFCAMC 2792.15 2806.05 -0.0050 0.0228 0.0227 0.4337
29-APR-2021 HDFCBANK 1472.50 1476.80 -0.0029 0.0203 0.0203 0.3878
29-APR-2021 HDFCLIFE 674.65 672.60 0.0030 0.0235 0.0235 0.4490
29-APR-2021 HDFCMFGETF 41.82 41.77 0.0012 0.0087 0.0087 0.1662
29-APR-2021 HDFCNIFETF 157.34 157.44 -0.0006 0.0151 0.0150 0.2866
29-APR-2021 HDFCSENETF 536.73 527.54 0.0173 0.0176 0.0176 0.3362
29-APR-2021 HDIL 4.90 5.15 -0.0498 0.0415 0.0416 0.7948
29-APR-2021 HEG 2280.15 2168.55 0.0502 0.0411 0.0411 0.7852
29-APR-2021 HEIDELBERG 233.20 233.25 -0.0002 0.0222 0.0222 0.4241
29-APR-2021 HEMIPROP 134.35 137.35 -0.0221 0.0318 0.0317 0.6056
29-APR-2021 HERANBA 700.35 711.05 -0.0152 0.0136 0.0136 0.2598
29-APR-2021 HERCULES 118.20 119.40 -0.0101 0.0338 0.0337 0.6438
29-APR-2021 HERITGFOOD 364.15 376.15 -0.0324 0.0321 0.0321 0.6133
29-APR-2021 HEROMOTOCO 2860.15 2926.30 -0.0229 0.0230 0.0230 0.4394
29-APR-2021 HESTERBIO 2261.40 2235.20 0.0117 0.0316 0.0315 0.6018
29-APR-2021 HEXATRADEX 100.65 95.80 0.0494 0.0403 0.0403 0.7699
29-APR-2021 HFCL 27.45 28.05 -0.0216 0.0371 0.0370 0.7069
29-APR-2021 HGINFRA 273.25 271.75 0.0055 0.0308 0.0307 0.5865
29-APR-2021 HGS 1746.20 1750.85 -0.0027 0.0334 0.0333 0.6362
29-APR-2021 HIKAL 256.60 262.95 -0.0244 0.0336 0.0336 0.6419
29-APR-2021 HIL 3610.85 3527.00 0.0235 0.0334 0.0333 0.6362
29-APR-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 HILTON 11.60 11.65 -0.0043 0.0374 0.0373 0.7126
29-APR-2021 HIMATSEIDE 155.25 149.90 0.0351 0.0390 0.0390 0.7451
29-APR-2021 HINDALCO 372.15 362.60 0.0260 0.0309 0.0309 0.5903
29-APR-2021 HINDCOMPOS 259.75 264.40 -0.0177 0.0347 0.0346 0.6610
29-APR-2021 HINDCOPPER 158.15 158.10 0.0003 0.0419 0.0418 0.7986
29-APR-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 HINDMOTORS 6.95 6.95 0.0000 0.0356 0.0355 0.6782
29-APR-2021 HINDNATGLS 32.10 31.90 0.0063 0.0384 0.0383 0.7317
29-APR-2021 HINDOILEXP 98.70 98.75 -0.0005 0.0321 0.0320 0.6114
29-APR-2021 HINDPETRO 229.70 231.35 -0.0072 0.0259 0.0258 0.4929
29-APR-2021 HINDUNILVR 2407.65 2406.55 0.0005 0.0172 0.0172 0.3286
29-APR-2021 HINDZINC 307.20 308.20 -0.0032 0.0257 0.0257 0.4910
29-APR-2021 HIRECT 121.95 121.20 0.0062 0.0293 0.0292 0.5579
29-APR-2021 HISARMETAL 115.70 112.30 0.0298 0.0456 0.0456 0.8712
29-APR-2021 HITECH 373.80 377.60 -0.0101 0.0355 0.0354 0.6763
29-APR-2021 HITECHCORP 148.00 142.20 0.0400 0.0375 0.0376 0.7183
29-APR-2021 HITECHGEAR 166.15 158.75 0.0456 0.0313 0.0314 0.5999
29-APR-2021 HLEGLAS 2523.00 2404.65 0.0480 0.0179 0.0182 0.3477
29-APR-2021 HLVLTD 5.90 5.80 0.0171 0.0381 0.0380 0.7260
29-APR-2021 HMT 27.50 27.55 -0.0018 0.0330 0.0330 0.6305
29-APR-2021 HMVL 60.65 63.05 -0.0388 0.0289 0.0290 0.5540
29-APR-2021 HNDFDS 2099.60 2091.45 0.0039 0.0324 0.0323 0.6171
29-APR-2021 HNGSNGBEES 373.97 370.27 0.0099 0.0187 0.0186 0.3554
29-APR-2021 HOMEFIRST 478.55 472.00 0.0138 0.0178 0.0178 0.3401
29-APR-2021 HONAUT 43204.20 44210.55 -0.0230 0.0238 0.0238 0.4547
29-APR-2021 HONDAPOWER 1000.55 1008.10 -0.0075 0.0222 0.0221 0.4222
29-APR-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
29-APR-2021 HOTELRUGBY 1.10 1.10 0.0000 0.0663 0.0661 1.2628
29-APR-2021 HOVS 46.00 46.55 -0.0119 0.0360 0.0360 0.6878
29-APR-2021 HPL 46.60 47.30 -0.0149 0.0352 0.0351 0.6706
29-APR-2021 HSCL 45.30 45.95 -0.0142 0.0371 0.0370 0.7069
29-APR-2021 HSIL 153.75 155.45 -0.0110 0.0343 0.0343 0.6553
29-APR-2021 HTMEDIA 22.10 22.20 -0.0045 0.0343 0.0342 0.6534
29-APR-2021 HUBTOWN 16.55 16.45 0.0061 0.0321 0.0321 0.6133
29-APR-2021 HUDCO 41.90 42.45 -0.0130 0.0296 0.0296 0.5655
29-APR-2021 HUHTAMAKI 278.70 283.00 -0.0153 0.0267 0.0266 0.5082
29-APR-2021 IBMFNIFTY 147.35 148.52 -0.0079 0.0222 0.0222 0.4241
29-APR-2021 IBREALEST 77.90 80.10 -0.0278 0.0411 0.0411 0.7852
29-APR-2021 IBULHSGFIN 182.05 186.80 -0.0258 0.0487 0.0486 0.9285
29-APR-2021 ICEMAKE 69.50 71.00 -0.0214 0.0218 0.0218 0.4165
29-APR-2021 ICICI500 203.02 205.30 -0.0112 0.0168 0.0168 0.3210
29-APR-2021 ICICIALPLV 143.48 144.02 -0.0038 0.0081 0.0081 0.1548
29-APR-2021 ICICIB22 35.52 35.45 0.0020 0.0160 0.0160 0.3057
29-APR-2021 ICICIBANK 621.45 621.35 0.0002 0.0283 0.0282 0.5388
29-APR-2021 ICICIBANKN 334.08 334.54 -0.0014 0.0207 0.0206 0.3936
29-APR-2021 ICICIBANKP 176.58 176.70 -0.0007 0.0216 0.0216 0.4127
29-APR-2021 ICICIGI 1417.85 1424.90 -0.0050 0.0239 0.0239 0.4566
29-APR-2021 ICICIGOLD 41.70 41.70 0.0000 0.0095 0.0094 0.1796
29-APR-2021 ICICILIQ 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
29-APR-2021 ICICILOVOL 118.68 118.49 0.0016 0.0133 0.0133 0.2541
29-APR-2021 ICICIM150 92.39 92.30 0.0010 0.0186 0.0185 0.3534
29-APR-2021 ICICIMCAP 84.89 85.80 -0.0107 0.0160 0.0160 0.3057
29-APR-2021 ICICINF100 162.43 160.61 0.0113 0.0182 0.0181 0.3458
29-APR-2021 ICICINIFTY 158.12 157.95 0.0011 0.0148 0.0148 0.2828
29-APR-2021 ICICINV20 78.43 78.02 0.0052 0.0158 0.0158 0.3019
29-APR-2021 ICICINXT50 35.45 35.58 -0.0037 0.0146 0.0146 0.2789
29-APR-2021 ICICIPRULI 524.50 520.85 0.0070 0.0284 0.0283 0.5407
29-APR-2021 ICICISENSX 538.55 534.81 0.0070 0.0137 0.0136 0.2598
29-APR-2021 ICICITECH 260.46 260.11 0.0013 0.0137 0.0136 0.2598
29-APR-2021 ICIL 130.35 132.25 -0.0145 0.0403 0.0402 0.7680
29-APR-2021 ICRA 3333.35 3391.70 -0.0174 0.0261 0.0261 0.4986
29-APR-2021 IDBI 35.40 35.70 -0.0084 0.0366 0.0365 0.6973
29-APR-2021 IDBIGOLD 4383.10 4365.75 0.0040 0.0154 0.0153 0.2923
29-APR-2021 IDEA 8.40 8.65 -0.0293 0.0567 0.0566 1.0813
29-APR-2021 IDFC 51.80 49.30 0.0495 0.0319 0.0320 0.6114
29-APR-2021 IDFCFIRSTB 54.80 54.65 0.0027 0.0315 0.0314 0.5999
29-APR-2021 IDFNIFTYET 155.84 155.34 0.0032 0.0250 0.0250 0.4776
29-APR-2021 IEX 375.55 370.10 0.0146 0.0252 0.0251 0.4795
29-APR-2021 IFBAGRO 411.90 409.60 0.0056 0.0337 0.0336 0.6419
29-APR-2021 IFBIND 995.60 1002.50 -0.0069 0.0337 0.0337 0.6438
29-APR-2021 IFCI 11.05 11.15 -0.0090 0.0409 0.0408 0.7795
29-APR-2021 IFGLEXPOR 372.20 371.80 0.0011 0.0399 0.0398 0.7604
29-APR-2021 IGARASHI 374.95 365.85 0.0246 0.0335 0.0335 0.6400
29-APR-2021 IGL 505.25 510.65 -0.0106 0.0237 0.0236 0.4509
29-APR-2021 IGPL 474.55 482.75 -0.0171 0.0370 0.0369 0.7050
29-APR-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 IIFL 273.55 278.35 -0.0174 0.0409 0.0408 0.7795
29-APR-2021 IIFLSEC 49.50 50.80 -0.0259 0.0422 0.0421 0.8043
29-APR-2021 IIFLWAM 1100.35 1110.95 -0.0096 0.0240 0.0239 0.4566
29-APR-2021 IITL 55.40 56.95 -0.0276 0.0369 0.0369 0.7050
29-APR-2021 IL&FSENGG 3.65 3.75 -0.0270 0.0333 0.0333 0.6362
29-APR-2021 IL&FSTRANS 2.40 2.50 -0.0408 0.0425 0.0425 0.8120
29-APR-2021 IMAGICAA 5.85 5.70 0.0260 0.0387 0.0387 0.7394
29-APR-2021 IMFA 456.95 462.60 -0.0123 0.0321 0.0320 0.6114
29-APR-2021 IMPAL 641.35 657.85 -0.0254 0.0205 0.0205 0.3917
29-APR-2021 IMPEXFERRO 0.85 0.95 -0.1112 0.0877 0.0878 1.6774
29-APR-2021 INDBANK 13.35 13.50 -0.0112 0.0425 0.0424 0.8101
29-APR-2021 INDHOTEL 110.55 113.65 -0.0277 0.0278 0.0278 0.5311
29-APR-2021 INDIACEM 166.25 163.35 0.0176 0.0316 0.0315 0.6018
29-APR-2021 INDIAGLYCO 467.40 474.40 -0.0149 0.0334 0.0333 0.6362
29-APR-2021 INDIAMART 8812.25 8708.75 0.0118 0.0319 0.0319 0.6094
29-APR-2021 INDIANB 111.85 113.40 -0.0138 0.0351 0.0351 0.6706
29-APR-2021 INDIANCARD 128.05 131.30 -0.0251 0.0300 0.0300 0.5731
29-APR-2021 INDIANHUME 171.80 173.30 -0.0087 0.0297 0.0296 0.5655
29-APR-2021 INDIGO 1655.80 1647.55 0.0050 0.0271 0.0270 0.5158
29-APR-2021 INDIGOPNTS 2336.50 2364.40 -0.0119 0.0155 0.0155 0.2961
29-APR-2021 INDIGRID 125.96 125.70 0.0021 0.0113 0.0113 0.2159
29-APR-2021 INDINFR 116.75 116.75 0.0000 0.0049 0.0049 0.0936
29-APR-2021 INDLMETER 14.50 14.20 0.0209 0.0416 0.0415 0.7929
29-APR-2021 INDNIPPON 363.55 369.50 -0.0162 0.0293 0.0293 0.5598
29-APR-2021 INDOCO 329.65 336.20 -0.0197 0.0314 0.0313 0.5980
29-APR-2021 INDORAMA 37.50 37.35 0.0040 0.0358 0.0357 0.6820
29-APR-2021 INDOSOLAR 1.80 1.75 0.0282 0.0489 0.0488 0.9323
29-APR-2021 INDOSTAR 310.05 310.25 -0.0006 0.0282 0.0282 0.5388
29-APR-2021 INDOTECH 94.45 95.80 -0.0142 0.0323 0.0323 0.6171
29-APR-2021 INDOTHAI 51.00 50.25 0.0148 0.0388 0.0387 0.7394
29-APR-2021 INDOWIND 3.40 3.45 -0.0146 0.0368 0.0367 0.7012
29-APR-2021 INDRAMEDCO 69.95 71.75 -0.0254 0.0292 0.0292 0.5579
29-APR-2021 INDSWFTLAB 83.30 84.70 -0.0167 0.0352 0.0351 0.6706
29-APR-2021 INDTERRAIN 27.95 28.40 -0.0160 0.0322 0.0322 0.6152
29-APR-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 INDUSINDBK 939.45 926.90 0.0134 0.0408 0.0407 0.7776
29-APR-2021 INDUSTOWER 252.40 255.80 -0.0134 0.0336 0.0335 0.6400
29-APR-2021 INEOSSTYRO 1130.50 1141.65 -0.0098 0.0298 0.0297 0.5674
29-APR-2021 INFIBEAM 39.55 40.05 -0.0126 0.0395 0.0394 0.7527
29-APR-2021 INFOBEAN 189.75 190.35 -0.0032 0.0332 0.0331 0.6324
29-APR-2021 INFOMEDIA 3.70 3.65 0.0136 0.1056 0.1053 2.0118
29-APR-2021 INFRABEES 421.61 421.10 0.0012 0.0160 0.0159 0.3038
29-APR-2021 INFY 1356.35 1356.00 0.0003 0.0203 0.0202 0.3859
29-APR-2021 INGERRAND 740.00 730.90 0.0124 0.0211 0.0211 0.4031
29-APR-2021 INOXLEISUR 276.05 277.75 -0.0061 0.0273 0.0272 0.5197
29-APR-2021 INOXWIND 76.40 77.70 -0.0169 0.0406 0.0405 0.7738
29-APR-2021 INSECTICID 484.10 489.50 -0.0111 0.0263 0.0262 0.5006
29-APR-2021 INSPIRISYS 48.15 49.00 -0.0175 0.0398 0.0397 0.7585
29-APR-2021 INTELLECT 696.05 698.30 -0.0032 0.0382 0.0381 0.7279
29-APR-2021 INTENTECH 40.50 42.85 -0.0564 0.0388 0.0389 0.7432
29-APR-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
29-APR-2021 INVENTURE 24.85 24.55 0.0121 0.0388 0.0387 0.7394
29-APR-2021 IOB 15.85 15.95 -0.0063 0.0373 0.0372 0.7107
29-APR-2021 IOC 88.90 89.40 -0.0056 0.0203 0.0203 0.3878
29-APR-2021 IOLCP 606.10 617.75 -0.0190 0.0364 0.0363 0.6935
29-APR-2021 IPCALAB 2075.15 2045.55 0.0144 0.0238 0.0238 0.4547
29-APR-2021 IRB 107.05 106.15 0.0084 0.0327 0.0326 0.6228
29-APR-2021 IRBINVIT 54.78 53.99 0.0145 0.0180 0.0180 0.3439
29-APR-2021 IRCON 90.50 90.15 0.0039 0.0267 0.0267 0.5101
29-APR-2021 IRCTC 1792.50 1795.65 -0.0018 0.0250 0.0249 0.4757
29-APR-2021 IRFC 21.15 21.15 0.0000 0.0081 0.0081 0.1548
29-APR-2021 IRISDOREME 105.70 96.55 0.0905 0.0236 0.0244 0.4662
29-APR-2021 ISEC 466.30 465.80 0.0011 0.0279 0.0279 0.5330
29-APR-2021 ISFT 84.80 85.15 -0.0041 0.0405 0.0404 0.7718
29-APR-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ISMTLTD 11.30 10.60 0.0639 0.0398 0.0399 0.7623
29-APR-2021 ITC 204.30 205.50 -0.0059 0.0193 0.0192 0.3668
29-APR-2021 ITDC 322.90 331.15 -0.0252 0.0373 0.0373 0.7126
29-APR-2021 ITDCEM 72.10 73.75 -0.0226 0.0379 0.0379 0.7241
29-APR-2021 ITI 108.35 109.10 -0.0069 0.0337 0.0337 0.6438
29-APR-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
29-APR-2021 IVC 4.85 5.00 -0.0305 0.0375 0.0375 0.7164
29-APR-2021 IVP 119.80 113.85 0.0509 0.0413 0.0414 0.7909
29-APR-2021 IVZINGOLD 4246.05 4235.40 0.0025 0.0151 0.0151 0.2885
29-APR-2021 IVZINNIFTY 1588.30 1588.30 0.0000 0.0242 0.0241 0.4604
29-APR-2021 IZMO 69.10 67.15 0.0286 0.0369 0.0369 0.7050
29-APR-2021 J&KBANK 24.00 24.10 -0.0042 0.0364 0.0363 0.6935
29-APR-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
29-APR-2021 JAGRAN 55.30 56.75 -0.0259 0.0238 0.0238 0.4547
29-APR-2021 JAGSNPHARM 97.15 97.75 -0.0062 0.0432 0.0431 0.8234
29-APR-2021 JAIBALAJI 52.80 50.30 0.0485 0.0321 0.0322 0.6152
29-APR-2021 JAICORPLTD 85.90 86.00 -0.0012 0.0309 0.0308 0.5884
29-APR-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
29-APR-2021 JAINSTUDIO 1.90 1.90 0.0000 0.0800 0.0798 1.5246
29-APR-2021 JAMNAAUTO 68.45 68.75 -0.0044 0.0335 0.0334 0.6381
29-APR-2021 JASH 385.50 393.45 -0.0204 0.0304 0.0303 0.5789
29-APR-2021 JAYAGROGN 144.80 149.70 -0.0333 0.0339 0.0339 0.6477
29-APR-2021 JAYBARMARU 266.90 260.85 0.0229 0.0335 0.0335 0.6400
29-APR-2021 JAYNECOIND 14.15 14.05 0.0071 0.0377 0.0376 0.7183
29-APR-2021 JAYSREETEA 75.90 78.05 -0.0279 0.0289 0.0289 0.5521
29-APR-2021 JBCHEPHARM 1379.60 1337.95 0.0307 0.0244 0.0245 0.4681
29-APR-2021 JBFIND 16.20 17.05 -0.0511 0.0394 0.0395 0.7546
29-APR-2021 JBMA 376.50 378.15 -0.0044 0.0332 0.0331 0.6324
29-APR-2021 JCHAC 2373.15 2384.70 -0.0049 0.0265 0.0265 0.5063
29-APR-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 JETAIRWAYS 98.55 95.55 0.0309 0.0452 0.0452 0.8635
29-APR-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
29-APR-2021 JHS 20.25 20.20 0.0025 0.0373 0.0372 0.7107
29-APR-2021 JIKIND 0.55 0.50 0.0953 0.1079 0.1079 2.0614
29-APR-2021 JINDALPHOT 62.50 60.35 0.0350 0.0413 0.0413 0.7890
29-APR-2021 JINDALPOLY 722.40 711.90 0.0146 0.0351 0.0351 0.6706
29-APR-2021 JINDALSAW 81.30 75.50 0.0740 0.0314 0.0317 0.6056
29-APR-2021 JINDALSTEL 454.25 443.60 0.0237 0.0374 0.0374 0.7145
29-APR-2021 JINDRILL 90.00 90.35 -0.0039 0.0321 0.0321 0.6133
29-APR-2021 JINDWORLD 45.80 45.90 -0.0022 0.0312 0.0311 0.5942
29-APR-2021 JISLDVREQS 13.35 13.85 -0.0368 0.0366 0.0366 0.6992
29-APR-2021 JISLJALEQS 19.50 20.10 -0.0303 0.0398 0.0397 0.7585
29-APR-2021 JITFINFRA 8.85 8.55 0.0345 0.0381 0.0380 0.7260
29-APR-2021 JIYAECO 4.95 5.05 -0.0200 0.0329 0.0328 0.6266
29-APR-2021 JKCEMENT 2791.35 2789.35 0.0007 0.0236 0.0235 0.4490
29-APR-2021 JKIL 183.50 186.75 -0.0176 0.0315 0.0314 0.5999
29-APR-2021 JKLAKSHMI 401.60 405.05 -0.0086 0.0252 0.0251 0.4795
29-APR-2021 JKPAPER 141.30 143.25 -0.0137 0.0314 0.0313 0.5980
29-APR-2021 JKTYRE 116.85 116.95 -0.0009 0.0325 0.0324 0.6190
29-APR-2021 JMA 40.30 40.25 0.0012 0.0349 0.0349 0.6668
29-APR-2021 JMCPROJECT 81.25 83.30 -0.0249 0.0348 0.0347 0.6629
29-APR-2021 JMFINANCIL 82.25 82.15 0.0012 0.0276 0.0275 0.5254
29-APR-2021 JMTAUTOLTD 2.45 2.55 -0.0400 0.0349 0.0349 0.6668
29-APR-2021 JOCIL 169.70 172.75 -0.0178 0.0361 0.0361 0.6897
29-APR-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 JPASSOCIAT 7.25 7.00 0.0351 0.0438 0.0438 0.8368
29-APR-2021 JPINFRATEC 1.50 1.50 0.0000 0.0439 0.0438 0.8368
29-APR-2021 JPPOWER 3.15 2.90 0.0827 0.0476 0.0479 0.9151
29-APR-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 JSL 90.30 86.70 0.0407 0.0366 0.0366 0.6992
29-APR-2021 JSLHISAR 164.25 158.15 0.0378 0.0345 0.0345 0.6591
29-APR-2021 JSWENERGY 109.00 107.10 0.0176 0.0300 0.0299 0.5712
29-APR-2021 JSWHL 4033.85 3971.60 0.0156 0.0271 0.0271 0.5177
29-APR-2021 JSWISPL 43.70 41.65 0.0480 0.0340 0.0341 0.6515
29-APR-2021 JSWSTEEL 726.50 662.60 0.0921 0.0279 0.0286 0.5464
29-APR-2021 JTEKTINDIA 82.10 82.75 -0.0079 0.0326 0.0325 0.6209
29-APR-2021 JUBLFOOD 2938.15 2901.90 0.0124 0.0247 0.0247 0.4719
29-APR-2021 JUBLINDS 353.20 335.05 0.0528 0.0410 0.0410 0.7833
29-APR-2021 JUBLINGREA 376.35 331.65 0.1264 0.0183 0.0203 0.3878
29-APR-2021 JUBLPHARMA 781.90 795.65 -0.0174 0.0314 0.0313 0.5980
29-APR-2021 JUMPNET 8.25 8.65 -0.0473 0.0310 0.0311 0.5942
29-APR-2021 JUNIORBEES 364.21 364.59 -0.0010 0.0130 0.0130 0.2484
29-APR-2021 JUSTDIAL 873.20 871.95 0.0014 0.0419 0.0418 0.7986
29-APR-2021 JYOTHYLAB 148.40 150.40 -0.0134 0.0207 0.0207 0.3955
29-APR-2021 JYOTISTRUC 5.45 5.65 -0.0360 0.0710 0.0709 1.3545
29-APR-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 KABRAEXTRU 169.40 171.45 -0.0120 0.0398 0.0397 0.7585
29-APR-2021 KAJARIACER 933.30 934.35 -0.0011 0.0221 0.0221 0.4222
29-APR-2021 KAKATCEM 182.35 184.30 -0.0106 0.0307 0.0306 0.5846
29-APR-2021 KALPATPOWR 382.50 376.15 0.0167 0.0259 0.0259 0.4948
29-APR-2021 KALYANIFRG 173.00 177.30 -0.0246 0.0286 0.0286 0.5464
29-APR-2021 KALYANKJIL 61.25 61.65 -0.0065 0.0086 0.0085 0.1624
29-APR-2021 KAMATHOTEL 29.00 29.85 -0.0289 0.0364 0.0364 0.6954
29-APR-2021 KAMDHENU 157.65 157.45 0.0013 0.0367 0.0366 0.6992
29-APR-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
29-APR-2021 KANANIIND 4.10 4.15 -0.0121 0.0460 0.0459 0.8769
29-APR-2021 KANORICHEM 127.75 125.60 0.0170 0.0378 0.0377 0.7203
29-APR-2021 KANPRPLA 143.50 141.85 0.0116 0.0195 0.0195 0.3725
29-APR-2021 KANSAINER 569.60 563.95 0.0100 0.0239 0.0239 0.4566
29-APR-2021 KAPSTON 93.65 91.15 0.0271 0.0352 0.0351 0.6706
29-APR-2021 KARDA 124.30 118.95 0.0440 0.0273 0.0274 0.5235
29-APR-2021 KARMAENG 12.85 12.85 0.0000 0.0431 0.0430 0.8215
29-APR-2021 KARURVYSYA 52.80 53.70 -0.0169 0.0329 0.0329 0.6286
29-APR-2021 KAUSHALYA 1.35 1.25 0.0770 0.0712 0.0713 1.3622
29-APR-2021 KAYA 278.20 285.70 -0.0266 0.0341 0.0340 0.6496
29-APR-2021 KCP 97.05 96.85 0.0021 0.0312 0.0311 0.5942
29-APR-2021 KCPSUGIND 17.00 15.90 0.0669 0.0310 0.0312 0.5961
29-APR-2021 KDDL 312.55 318.50 -0.0189 0.0384 0.0383 0.7317
29-APR-2021 KDDL-RE 222.30 173.30 0.2490 0.0771 0.0789 1.5074
29-APR-2021 KEC 400.95 399.45 0.0037 0.0246 0.0246 0.4700
29-APR-2021 KECL 13.00 13.05 -0.0038 0.0312 0.0311 0.5942
29-APR-2021 KEERTI 24.75 26.20 -0.0569 0.0248 0.0251 0.4795
29-APR-2021 KEI 519.95 514.50 0.0105 0.0266 0.0266 0.5082
29-APR-2021 KELLTONTEC 66.70 69.35 -0.0390 0.0414 0.0414 0.7909
29-APR-2021 KENNAMET 1070.45 1051.00 0.0183 0.0258 0.0257 0.4910
29-APR-2021 KERNEX 42.30 45.55 -0.0740 0.0376 0.0379 0.7241
29-APR-2021 KESORAMIND 75.45 75.20 0.0033 0.0391 0.0390 0.7451
29-APR-2021 KEYFINSERV 62.10 63.15 -0.0168 0.0660 0.0658 1.2571
29-APR-2021 KHADIM 138.15 140.85 -0.0194 0.0344 0.0343 0.6553
29-APR-2021 KHAICHEM 22.50 23.05 -0.0242 0.0252 0.0252 0.4814
29-APR-2021 KHANDSE 14.35 14.05 0.0211 0.0422 0.0421 0.8043
29-APR-2021 KICL 1590.95 1576.65 0.0090 0.0227 0.0227 0.4337
29-APR-2021 KILITCH 103.20 108.30 -0.0482 0.0364 0.0364 0.6954
29-APR-2021 KINGFA 595.10 602.70 -0.0127 0.0328 0.0328 0.6266
29-APR-2021 KIOCL 156.35 154.80 0.0100 0.0360 0.0359 0.6859
29-APR-2021 KIRIINDUS 434.75 446.40 -0.0264 0.0314 0.0313 0.5980
29-APR-2021 KIRLFER 204.40 193.65 0.0540 0.0291 0.0293 0.5598
29-APR-2021 KIRLOSBROS 244.60 238.65 0.0246 0.0375 0.0374 0.7145
29-APR-2021 KIRLOSENG 174.95 172.70 0.0129 0.0283 0.0282 0.5388
29-APR-2021 KIRLOSIND 1308.40 1259.75 0.0379 0.0325 0.0325 0.6209
29-APR-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 KITEX 97.70 97.45 0.0026 0.0263 0.0262 0.5006
29-APR-2021 KKCL 843.55 843.35 0.0002 0.0193 0.0193 0.3687
29-APR-2021 KMSUGAR 14.05 13.60 0.0326 0.0370 0.0369 0.7050
29-APR-2021 KNRCON 199.65 194.25 0.0274 0.0253 0.0253 0.4834
29-APR-2021 KOKUYOCMLN 54.85 55.70 -0.0154 0.0321 0.0321 0.6133
29-APR-2021 KOLTEPATIL 219.40 222.70 -0.0149 0.0302 0.0301 0.5751
29-APR-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 KOPRAN 172.50 180.35 -0.0445 0.0391 0.0392 0.7489
29-APR-2021 KOTAKBANK 1805.05 1811.45 -0.0035 0.0240 0.0240 0.4585
29-APR-2021 KOTAKBKETF 339.18 339.48 -0.0009 0.0217 0.0217 0.4146
29-APR-2021 KOTAKGOLD 410.65 409.00 0.0040 0.0092 0.0092 0.1758
29-APR-2021 KOTAKIT 26.25 25.90 0.0134 0.0057 0.0058 0.1108
29-APR-2021 KOTAKNIFTY 155.29 155.10 0.0012 0.0134 0.0134 0.2560
29-APR-2021 KOTAKNV20 80.41 79.56 0.0106 0.0131 0.0131 0.2503
29-APR-2021 KOTAKPSUBK 204.70 204.67 0.0001 0.0253 0.0252 0.4814
29-APR-2021 KOTARISUG 23.90 25.15 -0.0510 0.0412 0.0413 0.7890
29-APR-2021 KOTHARIPET 28.70 29.35 -0.0224 0.0362 0.0362 0.6916
29-APR-2021 KOTHARIPRO 63.20 62.65 0.0087 0.0334 0.0333 0.6362
29-APR-2021 KPITTECH 195.70 194.10 0.0082 0.0325 0.0325 0.6209
29-APR-2021 KPRMILL 1361.70 1346.35 0.0113 0.0305 0.0304 0.5808
29-APR-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 KRBL 184.25 185.50 -0.0068 0.0360 0.0359 0.6859
29-APR-2021 KREBSBIO 132.25 126.50 0.0445 0.0441 0.0441 0.8425
29-APR-2021 KRIDHANINF 4.05 4.10 -0.0123 0.0389 0.0388 0.7413
29-APR-2021 KRISHANA 85.80 87.85 -0.0236 0.0261 0.0261 0.4986
29-APR-2021 KSB 897.90 875.30 0.0255 0.0249 0.0249 0.4757
29-APR-2021 KSCL 602.30 595.25 0.0118 0.0291 0.0291 0.5560
29-APR-2021 KSL 377.90 364.15 0.0371 0.0279 0.0280 0.5349
29-APR-2021 KTKBANK 61.50 62.05 -0.0089 0.0251 0.0251 0.4795
29-APR-2021 KUANTUM 64.80 63.55 0.0195 0.0376 0.0376 0.7183
29-APR-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
29-APR-2021 L&TFH 89.90 91.85 -0.0215 0.0336 0.0336 0.6419
29-APR-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 LAKPRE 5.20 4.95 0.0493 0.1800 0.1796 3.4313
29-APR-2021 LALPATHLAB 2926.35 2859.60 0.0231 0.0270 0.0270 0.5158
29-APR-2021 LAMBODHARA 56.65 53.75 0.0525 0.0442 0.0442 0.8444
29-APR-2021 LAOPALA 227.55 227.95 -0.0018 0.0250 0.0250 0.4776
29-APR-2021 LASA 78.00 78.45 -0.0058 0.0363 0.0362 0.6916
29-APR-2021 LAURUSLABS 458.10 474.70 -0.0356 0.0293 0.0293 0.5598
29-APR-2021 LAXMIMACH 6117.85 6120.30 -0.0004 0.0258 0.0257 0.4910
29-APR-2021 LCCINFOTEC 1.90 2.20 -0.1466 0.2109 0.2107 4.0254
29-APR-2021 LEMONTREE 35.00 35.40 -0.0114 0.0342 0.0342 0.6534
29-APR-2021 LFIC 78.30 79.30 -0.0127 0.0354 0.0353 0.6744
29-APR-2021 LGBBROSLTD 301.35 304.40 -0.0101 0.0306 0.0305 0.5827
29-APR-2021 LGBFORGE 3.85 3.85 0.0000 0.0394 0.0393 0.7508
29-APR-2021 LIBAS 44.05 44.25 -0.0045 0.0274 0.0273 0.5216
29-APR-2021 LIBERTSHOE 126.30 124.80 0.0119 0.0291 0.0290 0.5540
29-APR-2021 LICHSGFIN 411.50 415.15 -0.0088 0.0295 0.0294 0.5617
29-APR-2021 LICNETFGSC 21.77 21.92 -0.0069 0.0130 0.0130 0.2484
29-APR-2021 LICNETFN50 168.20 169.02 -0.0049 0.0243 0.0243 0.4643
29-APR-2021 LICNETFSEN 523.61 524.65 -0.0020 0.0269 0.0268 0.5120
29-APR-2021 LICNFNHGP 151.59 151.99 -0.0026 0.0259 0.0259 0.4948
29-APR-2021 LIKHITHA 380.20 380.95 -0.0020 0.0254 0.0253 0.4834
29-APR-2021 LINCOLN 273.15 253.40 0.0751 0.0306 0.0310 0.5923
29-APR-2021 LINCPEN 152.40 147.15 0.0351 0.0259 0.0260 0.4967
29-APR-2021 LINDEINDIA 1847.60 1840.75 0.0037 0.0281 0.0281 0.5368
29-APR-2021 LIQUIDBEES 1000.00 999.99 0.0000 0.0011 0.0011 0.0210
29-APR-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 LODHA 601.60 615.65 -0.0231 0.0094 0.0095 0.1815
29-APR-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 LOKESHMACH 46.45 48.60 -0.0452 0.0397 0.0397 0.7585
29-APR-2021 LOTUSEYE 43.45 42.40 0.0245 0.0332 0.0332 0.6343
29-APR-2021 LOVABLE 90.10 98.40 -0.0881 0.0373 0.0377 0.7203
29-APR-2021 LPDC 2.00 2.00 0.0000 0.0519 0.0517 0.9877
29-APR-2021 LSIL 1.40 1.35 0.0364 0.0476 0.0476 0.9094
29-APR-2021 LT 1358.65 1375.85 -0.0126 0.0212 0.0212 0.4050
29-APR-2021 LTI 3851.00 3890.90 -0.0103 0.0256 0.0256 0.4891
29-APR-2021 LTTS 2628.10 2624.40 0.0014 0.0271 0.0270 0.5158
29-APR-2021 LUMAXIND 1542.25 1543.75 -0.0010 0.0270 0.0269 0.5139
29-APR-2021 LUMAXTECH 153.25 153.65 -0.0026 0.0358 0.0357 0.6820
29-APR-2021 LUPIN 1055.45 1054.70 0.0007 0.0218 0.0218 0.4165
29-APR-2021 LUXIND 1893.30 1934.70 -0.0216 0.0211 0.0212 0.4050
29-APR-2021 LXCHEM 209.60 210.05 -0.0021 0.0159 0.0159 0.3038
29-APR-2021 LYKALABS 39.35 37.50 0.0482 0.0372 0.0372 0.7107
29-APR-2021 LYPSAGEMS 4.10 4.15 -0.0121 0.0432 0.0431 0.8234
29-APR-2021 M&M 774.60 782.10 -0.0096 0.0256 0.0255 0.4872
29-APR-2021 M&MFIN 165.30 167.50 -0.0132 0.0374 0.0373 0.7126
29-APR-2021 M100 25.47 25.43 0.0016 0.0144 0.0144 0.2751
29-APR-2021 M50 145.78 145.90 -0.0008 0.0155 0.0154 0.2942
29-APR-2021 MAANALU 178.15 158.70 0.1156 0.0439 0.0445 0.8502
29-APR-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MACPOWER 89.40 91.55 -0.0238 0.0370 0.0369 0.7050
29-APR-2021 MADHAV 50.95 48.55 0.0483 0.0370 0.0371 0.7088
29-APR-2021 MADHUCON 4.95 4.90 0.0102 0.0401 0.0401 0.7661
29-APR-2021 MADRASFERT 25.45 25.30 0.0059 0.0387 0.0386 0.7375
29-APR-2021 MAESGETF 25.30 25.32 -0.0008 0.0075 0.0075 0.1433
29-APR-2021 MAGADSUGAR 144.05 133.60 0.0753 0.0343 0.0346 0.6610
29-APR-2021 MAGMA 117.60 118.70 -0.0093 0.0390 0.0390 0.7451
29-APR-2021 MAGNUM 4.30 4.40 -0.0230 0.0453 0.0452 0.8635
29-APR-2021 MAHABANK 24.75 23.85 0.0370 0.0399 0.0399 0.7623
29-APR-2021 MAHAPEXLTD 67.95 68.00 -0.0007 0.0602 0.0600 1.1463
29-APR-2021 MAHASTEEL 93.30 92.25 0.0113 0.0363 0.0362 0.6916
29-APR-2021 MAHEPC 147.90 148.75 -0.0057 0.0290 0.0289 0.5521
29-APR-2021 MAHESHWARI 106.55 112.95 -0.0583 0.0329 0.0331 0.6324
29-APR-2021 MAHINDCIE 172.25 174.55 -0.0133 0.0311 0.0311 0.5942
29-APR-2021 MAHLIFE 504.05 479.15 0.0507 0.0239 0.0241 0.4604
29-APR-2021 MAHLOG 550.50 551.85 -0.0024 0.0283 0.0283 0.5407
29-APR-2021 MAHSCOOTER 3665.55 3638.60 0.0074 0.0264 0.0264 0.5044
29-APR-2021 MAHSEAMLES 283.45 274.60 0.0317 0.0228 0.0228 0.4356
29-APR-2021 MAITHANALL 795.90 760.60 0.0454 0.0313 0.0314 0.5999
29-APR-2021 MAJESCO 72.00 72.05 -0.0007 0.0337 0.0336 0.6419
29-APR-2021 MALUPAPER 25.10 25.65 -0.0217 0.0353 0.0352 0.6725
29-APR-2021 MAN50ETF 152.00 152.13 -0.0009 0.0160 0.0160 0.3057
29-APR-2021 MANAKALUCO 10.45 10.60 -0.0143 0.0402 0.0401 0.7661
29-APR-2021 MANAKCOAT 15.60 15.35 0.0162 0.0497 0.0496 0.9476
29-APR-2021 MANAKSIA 56.85 57.00 -0.0026 0.0296 0.0295 0.5636
29-APR-2021 MANAKSTEEL 25.90 24.90 0.0394 0.0381 0.0381 0.7279
29-APR-2021 MANALIPETC 79.65 81.20 -0.0193 0.0404 0.0403 0.7699
29-APR-2021 MANAPPURAM 147.20 148.80 -0.0108 0.0313 0.0312 0.5961
29-APR-2021 MANGALAM 140.00 142.85 -0.0202 0.0409 0.0408 0.7795
29-APR-2021 MANGCHEFER 78.25 72.25 0.0798 0.0403 0.0406 0.7757
29-APR-2021 MANGLMCEM 277.70 279.35 -0.0059 0.0267 0.0267 0.5101
29-APR-2021 MANGTIMBER 10.60 10.80 -0.0187 0.0352 0.0351 0.6706
29-APR-2021 MANINDS 84.35 83.95 0.0048 0.0348 0.0347 0.6629
29-APR-2021 MANINFRA 38.90 38.85 0.0013 0.0349 0.0348 0.6649
29-APR-2021 MANUGRAPH 11.25 11.65 -0.0349 0.0366 0.0366 0.6992
29-APR-2021 MANXT50 346.86 348.74 -0.0054 0.0165 0.0165 0.3152
29-APR-2021 MARALOVER 35.25 34.50 0.0215 0.0349 0.0349 0.6668
29-APR-2021 MARATHON 49.50 49.95 -0.0090 0.0360 0.0359 0.6859
29-APR-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MARICO 409.85 411.40 -0.0038 0.0143 0.0143 0.2732
29-APR-2021 MARINE 73.70 73.90 -0.0027 0.0191 0.0190 0.3630
29-APR-2021 MARKSANS 71.50 73.30 -0.0249 0.0378 0.0378 0.7222
29-APR-2021 MARUTI 6565.70 6573.75 -0.0012 0.0227 0.0227 0.4337
29-APR-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MASFIN 817.15 816.05 0.0013 0.0269 0.0268 0.5120
29-APR-2021 MASKINVEST 28.50 28.50 0.0000 0.0266 0.0266 0.5082
29-APR-2021 MASTEK 1623.20 1526.35 0.0615 0.0352 0.0354 0.6763
29-APR-2021 MATRIMONY 929.15 904.20 0.0272 0.0365 0.0365 0.6973
29-APR-2021 MAWANASUG 41.75 40.05 0.0416 0.0368 0.0368 0.7031
29-APR-2021 MAXHEALTH 224.50 226.10 -0.0071 0.0223 0.0222 0.4241
29-APR-2021 MAXIND 65.25 65.30 -0.0008 0.0183 0.0183 0.3496
29-APR-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MAXVIL 55.25 55.75 -0.0090 0.0304 0.0304 0.5808
29-APR-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MAYURUNIQ 447.65 457.00 -0.0207 0.0331 0.0330 0.6305
29-APR-2021 MAZDA 455.90 446.80 0.0202 0.0270 0.0270 0.5158
29-APR-2021 MAZDOCK 201.30 202.60 -0.0064 0.0216 0.0215 0.4108
29-APR-2021 MBAPL 80.25 82.95 -0.0331 0.0253 0.0254 0.4853
29-APR-2021 MBECL 7.75 7.65 0.0130 0.0392 0.0391 0.7470
29-APR-2021 MBLINFRA 17.85 18.40 -0.0303 0.0354 0.0354 0.6763
29-APR-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MCDHOLDING 38.25 39.40 -0.0296 0.0325 0.0325 0.6209
29-APR-2021 MCDOWELL-N 525.20 536.15 -0.0206 0.0206 0.0206 0.3936
29-APR-2021 MCL 88.65 87.35 0.0148 0.0382 0.0381 0.7279
29-APR-2021 MCLEODRUSS 22.10 22.75 -0.0290 0.0363 0.0363 0.6935
29-APR-2021 MCX 1532.15 1530.20 0.0013 0.0259 0.0259 0.4948
29-APR-2021 MEGASOFT 13.00 14.30 -0.0953 0.0378 0.0383 0.7317
29-APR-2021 MEGH 141.45 129.60 0.0875 0.0371 0.0375 0.7164
29-APR-2021 MELSTAR 2.00 1.90 0.0513 0.0882 0.0880 1.6812
29-APR-2021 MENONBE 56.35 54.85 0.0270 0.0322 0.0322 0.6152
29-APR-2021 MEP 15.60 15.60 0.0000 0.0390 0.0389 0.7432
29-APR-2021 MERCATOR 0.95 0.90 0.0541 0.0417 0.0418 0.7986
29-APR-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
29-APR-2021 METALFORGE 5.15 5.00 0.0296 0.0405 0.0405 0.7738
29-APR-2021 METROPOLIS 2392.65 2440.75 -0.0199 0.0259 0.0259 0.4948
29-APR-2021 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MFSL 914.55 919.50 -0.0054 0.0310 0.0309 0.5903
29-APR-2021 MGEL 46.10 46.70 -0.0129 0.0179 0.0179 0.3420
29-APR-2021 MGL 1097.60 1109.65 -0.0109 0.0234 0.0234 0.4471
29-APR-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MHRIL 210.90 214.65 -0.0176 0.0243 0.0243 0.4643
29-APR-2021 MIC 0.75 0.70 0.0690 0.0626 0.0627 1.1979
29-APR-2021 MIDHANI 186.50 184.85 0.0089 0.0281 0.0280 0.5349
29-APR-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MINDACORP 100.40 102.20 -0.0178 0.0321 0.0320 0.6114
29-APR-2021 MINDAIND 531.50 541.25 -0.0182 0.0297 0.0296 0.5655
29-APR-2021 MINDSPACE 297.11 299.04 -0.0065 0.0073 0.0073 0.1395
29-APR-2021 MINDTECK 52.55 53.35 -0.0151 0.0359 0.0359 0.6859
29-APR-2021 MINDTREE 2097.85 2129.30 -0.0149 0.0279 0.0278 0.5311
29-APR-2021 MIRCELECTR 13.40 14.05 -0.0474 0.0356 0.0357 0.6820
29-APR-2021 MIRZAINT 45.70 46.10 -0.0087 0.0306 0.0305 0.5827
29-APR-2021 MITTAL 10.35 10.10 0.0245 0.0316 0.0315 0.6018
29-APR-2021 MMFL 463.90 466.20 -0.0049 0.0320 0.0319 0.6094
29-APR-2021 MMP 87.85 90.10 -0.0253 0.0341 0.0341 0.6515
29-APR-2021 MMTC 40.40 41.20 -0.0196 0.0395 0.0394 0.7527
29-APR-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MODIRUBBER 82.65 78.25 0.0547 0.0508 0.0508 0.9705
29-APR-2021 MOHITIND 6.45 6.65 -0.0305 0.0554 0.0553 1.0565
29-APR-2021 MOHOTAIND 6.60 6.30 0.0465 0.0449 0.0449 0.8578
29-APR-2021 MOIL 160.55 154.70 0.0371 0.0257 0.0257 0.4910
29-APR-2021 MOLDTECH 46.40 48.35 -0.0412 0.0284 0.0285 0.5445
29-APR-2021 MOLDTKPAC 458.55 430.10 0.0641 0.0248 0.0252 0.4814
29-APR-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MONEYTECH 372.00 372.00 0.0000 0.0010 0.0010 0.0191
29-APR-2021 MONTECARLO 229.00 232.60 -0.0156 0.0278 0.0278 0.5311
29-APR-2021 MORARJEE 13.85 14.35 -0.0355 0.0396 0.0396 0.7566
29-APR-2021 MOREPENLAB 60.20 55.30 0.0849 0.0446 0.0448 0.8559
29-APR-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 MOTHERSUMI 219.40 221.65 -0.0102 0.0350 0.0349 0.6668
29-APR-2021 MOTILALOFS 629.30 608.50 0.0336 0.0248 0.0248 0.4738
29-APR-2021 MOTOGENFIN 20.40 20.25 0.0074 0.0394 0.0393 0.7508
29-APR-2021 MPHASIS 1770.00 1748.90 0.0120 0.0251 0.0250 0.4776
29-APR-2021 MPSLTD 613.55 610.95 0.0042 0.0338 0.0337 0.6438
29-APR-2021 MRF 77660.80 78062.60 -0.0052 0.0203 0.0202 0.3859
29-APR-2021 MRO-TEK 23.85 22.85 0.0428 0.0558 0.0557 1.0641
29-APR-2021 MRPL 42.65 37.95 0.1168 0.0295 0.0305 0.5827
29-APR-2021 MSPL 11.00 10.50 0.0465 0.0368 0.0368 0.7031
29-APR-2021 MSTCLTD 263.55 267.65 -0.0154 0.0436 0.0435 0.8311
29-APR-2021 MTARTECH 939.70 956.85 -0.0181 0.0114 0.0115 0.2197
29-APR-2021 MTEDUCARE 6.80 6.85 -0.0073 0.0345 0.0344 0.6572
29-APR-2021 MTNL 16.15 16.10 0.0031 0.0448 0.0446 0.8521
29-APR-2021 MUKANDLTD 107.45 106.85 0.0056 0.0413 0.0412 0.7871
29-APR-2021 MUKTAARTS 28.20 28.60 -0.0141 0.0328 0.0327 0.6247
29-APR-2021 MUNJALAU 52.05 52.85 -0.0153 0.0342 0.0341 0.6515
29-APR-2021 MUNJALSHOW 136.05 136.40 -0.0026 0.0275 0.0275 0.5254
29-APR-2021 MURUDCERA 19.90 20.00 -0.0050 0.0390 0.0389 0.7432
29-APR-2021 MUTHOOTCAP 379.70 381.80 -0.0055 0.0299 0.0298 0.5693
29-APR-2021 MUTHOOTFIN 1166.25 1177.85 -0.0099 0.0274 0.0274 0.5235
29-APR-2021 N100 1026.66 1028.34 -0.0016 0.0168 0.0167 0.3191
29-APR-2021 NACLIND 37.55 37.85 -0.0080 0.0314 0.0313 0.5980
29-APR-2021 NAGAFERT 5.65 5.80 -0.0262 0.0329 0.0329 0.6286
29-APR-2021 NAGREEKCAP 6.05 6.40 -0.0562 0.0656 0.0656 1.2533
29-APR-2021 NAGREEKEXP 17.05 17.35 -0.0174 0.0396 0.0395 0.7546
29-APR-2021 NAHARCAP 92.20 92.35 -0.0016 0.0340 0.0339 0.6477
29-APR-2021 NAHARINDUS 44.15 43.45 0.0160 0.0322 0.0321 0.6133
29-APR-2021 NAHARPOLY 116.30 115.65 0.0056 0.0409 0.0408 0.7795
29-APR-2021 NAHARSPING 99.80 95.15 0.0477 0.0338 0.0339 0.6477
29-APR-2021 NAM-INDIA 342.65 341.40 0.0037 0.0304 0.0304 0.5808
29-APR-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 NATCOPHARM 890.20 902.95 -0.0142 0.0219 0.0219 0.4184
29-APR-2021 NATHBIOGEN 350.15 355.05 -0.0139 0.0336 0.0336 0.6419
29-APR-2021 NATIONALUM 64.75 61.05 0.0588 0.0282 0.0284 0.5426
29-APR-2021 NATNLSTEEL 4.65 4.75 -0.0213 0.0455 0.0455 0.8693
29-APR-2021 NAUKRI 5008.85 5020.85 -0.0024 0.0296 0.0295 0.5636
29-APR-2021 NAVINFLUOR 3391.55 3350.70 0.0121 0.0305 0.0305 0.5827
29-APR-2021 NAVKARCORP 34.15 34.70 -0.0160 0.0404 0.0403 0.7699
29-APR-2021 NAVNETEDUL 74.90 74.70 0.0027 0.0225 0.0225 0.4299
29-APR-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 NAZARA 1749.30 1790.05 -0.0230 0.0148 0.0149 0.2847
29-APR-2021 NBCC 41.15 41.75 -0.0145 0.0348 0.0348 0.6649
29-APR-2021 NBIFIN 1926.90 1912.70 0.0074 0.0283 0.0282 0.5388
29-APR-2021 NBVENTURES 72.65 73.20 -0.0075 0.0309 0.0309 0.5903
29-APR-2021 NCC 75.80 75.60 0.0026 0.0408 0.0407 0.7776
29-APR-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
29-APR-2021 NCLIND 182.70 180.20 0.0138 0.0302 0.0301 0.5751
29-APR-2021 NCPSESDL24 104.00 103.85 0.0014 0.0015 0.0015 0.0287
29-APR-2021 NDGL 767.60 786.25 -0.0240 0.0388 0.0388 0.7413
29-APR-2021 NDL 31.20 31.75 -0.0175 0.0352 0.0352 0.6725
29-APR-2021 NDRAUTO 194.85 197.60 -0.0140 0.0342 0.0342 0.6534
29-APR-2021 NDTV 55.05 54.90 0.0027 0.0319 0.0318 0.6075
29-APR-2021 NECCLTD 8.45 8.45 0.0000 0.0367 0.0367 0.7012
29-APR-2021 NECLIFE 25.85 26.75 -0.0342 0.0410 0.0410 0.7833
29-APR-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 NELCAST 70.85 67.25 0.0521 0.0370 0.0371 0.7088
29-APR-2021 NELCO 201.35 190.30 0.0564 0.0285 0.0287 0.5483
29-APR-2021 NEOGEN 871.75 871.35 0.0005 0.0319 0.0318 0.6075
29-APR-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
29-APR-2021 NESCO 506.05 508.80 -0.0054 0.0237 0.0236 0.4509
29-APR-2021 NESTLEIND 16502.75 16543.80 -0.0025 0.0178 0.0177 0.3382
29-APR-2021 NETF 180.32 178.23 0.0117 0.0250 0.0250 0.4776
29-APR-2021 NETFCONSUM 64.46 64.08 0.0059 0.0163 0.0163 0.3114
29-APR-2021 NETFDIVOPP 36.90 36.77 0.0035 0.0225 0.0224 0.4280
29-APR-2021 NETFGILT5Y 48.09 48.13 -0.0008 0.0005 0.0005 0.0096
29-APR-2021 NETFIT 26.13 26.13 0.0000 0.0127 0.0126 0.2407
29-APR-2021 NETFLTGILT 22.32 22.27 0.0022 0.0109 0.0109 0.2082
29-APR-2021 NETFMID150 93.02 93.01 0.0001 0.0181 0.0180 0.3439
29-APR-2021 NETFNIF100 153.71 154.70 -0.0064 0.0228 0.0227 0.4337
29-APR-2021 NETFNV20 81.09 81.18 -0.0011 0.0185 0.0185 0.3534
29-APR-2021 NETFSDL26 102.55 102.45 0.0010 0.0006 0.0006 0.0115
29-APR-2021 NETWORK18 40.35 41.20 -0.0208 0.0313 0.0313 0.5980
29-APR-2021 NEULANDLAB 2433.35 2452.05 -0.0077 0.0396 0.0395 0.7546
29-APR-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 NEWGEN 323.75 325.55 -0.0055 0.0293 0.0292 0.5579
29-APR-2021 NEXTMEDIA 4.35 4.45 -0.0227 0.0504 0.0503 0.9610
29-APR-2021 NFL 57.95 53.95 0.0715 0.0377 0.0380 0.7260
29-APR-2021 NH 417.40 416.65 0.0018 0.0241 0.0241 0.4604
29-APR-2021 NHPC 24.35 24.45 -0.0041 0.0211 0.0211 0.4031
29-APR-2021 NIACL 146.25 148.10 -0.0126 0.0368 0.0367 0.7012
29-APR-2021 NIBL 20.35 19.75 0.0299 0.0471 0.0470 0.8979
29-APR-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
29-APR-2021 NIFTYBEES 159.10 158.90 0.0013 0.0152 0.0151 0.2885
29-APR-2021 NIFTYEES 19110.00 18816.40 0.0155 0.0278 0.0278 0.5311
29-APR-2021 NIITLTD 168.55 172.05 -0.0206 0.0330 0.0329 0.6286
29-APR-2021 NILAINFRA 4.35 4.40 -0.0114 0.0404 0.0403 0.7699
29-APR-2021 NILASPACES 1.45 1.35 0.0715 0.0427 0.0429 0.8196
29-APR-2021 NILKAMAL 1949.70 1962.05 -0.0063 0.0222 0.0222 0.4241
29-APR-2021 NIPPOBATRY 739.10 749.80 -0.0144 0.0311 0.0310 0.5923
29-APR-2021 NIRAJ 39.75 40.35 -0.0150 0.0205 0.0205 0.3917
29-APR-2021 NITCO 19.10 19.25 -0.0078 0.0318 0.0317 0.6056
29-APR-2021 NITINFIRE 0.60 0.60 0.0000 0.0715 0.0713 1.3622
29-APR-2021 NITINSPIN 86.45 87.55 -0.0126 0.0324 0.0323 0.6171
29-APR-2021 NITIRAJ 42.40 41.95 0.0107 0.0017 0.0019 0.0363
29-APR-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 NKIND 27.90 26.60 0.0477 0.0580 0.0579 1.1062
29-APR-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 NLCINDIA 47.55 47.45 0.0021 0.0206 0.0206 0.3936
29-APR-2021 NMDC 154.00 147.55 0.0428 0.0277 0.0278 0.5311
29-APR-2021 NOCIL 182.05 182.60 -0.0030 0.0333 0.0333 0.6362
29-APR-2021 NOIDATOLL 5.80 5.85 -0.0086 0.0349 0.0348 0.6649
29-APR-2021 NORBTEAEXP 5.35 5.60 -0.0457 0.0275 0.0276 0.5273
29-APR-2021 NOVARTIND 650.05 652.85 -0.0043 0.0585 0.0584 1.1157
29-APR-2021 NPBET 175.46 174.19 0.0073 0.0213 0.0213 0.4069
29-APR-2021 NRAIL 207.95 211.15 -0.0153 0.0325 0.0324 0.6190
29-APR-2021 NRBBEARING 106.00 104.75 0.0119 0.0322 0.0321 0.6133
29-APR-2021 NSIL 1527.05 1441.90 0.0574 0.0316 0.0318 0.6075
29-APR-2021 NTL 0.75 0.80 -0.0645 0.0915 0.0913 1.7443
29-APR-2021 NTPC 103.05 103.60 -0.0053 0.0200 0.0199 0.3802
29-APR-2021 NUCLEUS 535.95 542.60 -0.0123 0.0295 0.0295 0.5636
29-APR-2021 NURECA 1273.25 1340.20 -0.0512 0.0246 0.0248 0.4738
29-APR-2021 NXTDIGITAL 464.60 465.40 -0.0017 0.0267 0.0267 0.5101
29-APR-2021 OAL 907.10 916.35 -0.0101 0.0373 0.0372 0.7107
29-APR-2021 OBEROIRLTY 548.95 544.45 0.0082 0.0277 0.0276 0.5273
29-APR-2021 OCCL 941.65 948.55 -0.0073 0.0238 0.0237 0.4528
29-APR-2021 OEGIL 29.45 29.45 0.0000 0.0024 0.0024 0.0459
29-APR-2021 OFSS 3469.50 3554.15 -0.0241 0.0217 0.0217 0.4146
29-APR-2021 OIL 119.50 118.80 0.0059 0.0257 0.0256 0.4891
29-APR-2021 OILCOUNTUB 6.75 6.70 0.0074 0.0416 0.0415 0.7929
29-APR-2021 OLECTRA 185.45 189.10 -0.0195 0.0368 0.0367 0.7012
29-APR-2021 OMAXAUTO 40.75 40.85 -0.0025 0.0375 0.0374 0.7145
29-APR-2021 OMAXE 70.70 68.35 0.0338 0.0250 0.0250 0.4776
29-APR-2021 OMINFRAL 20.90 20.75 0.0072 0.0359 0.0358 0.6840
29-APR-2021 ONELIFECAP 6.65 6.35 0.0462 0.0585 0.0584 1.1157
29-APR-2021 ONEPOINT 16.05 16.00 0.0031 0.0392 0.0391 0.7470
29-APR-2021 ONGC 104.05 103.90 0.0014 0.0281 0.0281 0.5368
29-APR-2021 ONMOBILE 105.40 101.70 0.0357 0.0445 0.0445 0.8502
29-APR-2021 ONWARDTEC 114.00 114.45 -0.0039 0.0426 0.0425 0.8120
29-APR-2021 OPTIEMUS 131.15 126.75 0.0341 0.0400 0.0399 0.7623
29-APR-2021 OPTOCIRCUI 5.05 5.30 -0.0483 0.0425 0.0426 0.8139
29-APR-2021 ORBTEXP 57.45 58.30 -0.0147 0.0327 0.0326 0.6228
29-APR-2021 ORCHPHARMA 1581.15 1665.60 -0.0520 0.0338 0.0339 0.6477
29-APR-2021 ORICONENT 21.90 22.05 -0.0068 0.0339 0.0338 0.6457
29-APR-2021 ORIENTABRA 23.50 24.40 -0.0376 0.0336 0.0336 0.6419
29-APR-2021 ORIENTALTL 7.25 7.40 -0.0205 0.0390 0.0390 0.7451
29-APR-2021 ORIENTBELL 215.10 215.80 -0.0032 0.0363 0.0362 0.6916
29-APR-2021 ORIENTCEM 105.50 105.45 0.0005 0.0320 0.0319 0.6094
29-APR-2021 ORIENTELEC 277.80 277.35 0.0016 0.0246 0.0245 0.4681
29-APR-2021 ORIENTHOT 24.85 25.60 -0.0297 0.0288 0.0288 0.5502
29-APR-2021 ORIENTLTD 77.05 79.90 -0.0363 0.0373 0.0373 0.7126
29-APR-2021 ORIENTPPR 23.05 23.60 -0.0236 0.0342 0.0341 0.6515
29-APR-2021 ORIENTREF 310.75 300.55 0.0334 0.0296 0.0296 0.5655
29-APR-2021 ORISSAMINE 2379.50 2426.30 -0.0195 0.0369 0.0368 0.7031
29-APR-2021 ORTEL 1.00 1.05 -0.0488 0.0862 0.0860 1.6430
29-APR-2021 ORTINLAB 29.60 30.60 -0.0332 0.0217 0.0218 0.4165
29-APR-2021 OSWALAGRO 9.60 9.70 -0.0104 0.0384 0.0383 0.7317
29-APR-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PAEL 7.70 8.15 -0.0568 0.0782 0.0781 1.4921
29-APR-2021 PAGEIND 29892.10 30035.70 -0.0048 0.0242 0.0241 0.4604
29-APR-2021 PAISALO 627.20 623.20 0.0064 0.0360 0.0359 0.6859
29-APR-2021 PALASHSECU 52.85 51.05 0.0347 0.0426 0.0426 0.8139
29-APR-2021 PALREDTEC 146.85 144.20 0.0182 0.0402 0.0401 0.7661
29-APR-2021 PANACEABIO 349.45 367.70 -0.0509 0.0421 0.0421 0.8043
29-APR-2021 PANACHE 57.70 57.25 0.0078 0.0382 0.0381 0.7279
29-APR-2021 PANAMAPET 177.55 182.15 -0.0256 0.0419 0.0419 0.8005
29-APR-2021 PARACABLES 9.10 9.10 0.0000 0.0382 0.0381 0.7279
29-APR-2021 PARAGMILK 112.05 114.15 -0.0186 0.0315 0.0315 0.6018
29-APR-2021 PARSVNATH 7.95 8.05 -0.0125 0.0370 0.0369 0.7050
29-APR-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PATELENG 12.30 12.55 -0.0201 0.0393 0.0392 0.7489
29-APR-2021 PATINTLOG 19.15 19.10 0.0026 0.0410 0.0409 0.7814
29-APR-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PATSPINLTD 4.55 4.50 0.0110 0.0526 0.0525 1.0030
29-APR-2021 PCJEWELLER 23.85 24.45 -0.0248 0.0410 0.0409 0.7814
29-APR-2021 PDMJEPAPER 23.20 23.75 -0.0234 0.0331 0.0331 0.6324
29-APR-2021 PDSMFL 682.30 681.60 0.0010 0.0189 0.0189 0.3611
29-APR-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PEARLPOLY 15.95 15.95 0.0000 0.0348 0.0347 0.6629
29-APR-2021 PEL 1692.35 1708.40 -0.0094 0.0335 0.0334 0.6381
29-APR-2021 PENIND 17.95 17.95 0.0000 0.0323 0.0322 0.6152
29-APR-2021 PENINLAND 7.30 7.40 -0.0136 0.0371 0.0370 0.7069
29-APR-2021 PERSISTENT 2002.25 1960.80 0.0209 0.0246 0.0246 0.4700
29-APR-2021 PETRONET 234.85 237.10 -0.0095 0.0208 0.0207 0.3955
29-APR-2021 PFC 107.15 107.95 -0.0074 0.0265 0.0264 0.5044
29-APR-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PFIZER 5307.20 5142.65 0.0315 0.0209 0.0210 0.4012
29-APR-2021 PFOCUS 67.70 69.45 -0.0255 0.0469 0.0468 0.8941
29-APR-2021 PFS 17.05 17.10 -0.0029 0.0317 0.0317 0.6056
29-APR-2021 PGEL 335.00 324.80 0.0309 0.0414 0.0413 0.7890
29-APR-2021 PGHH 13478.85 13402.40 0.0057 0.0156 0.0155 0.2961
29-APR-2021 PGHL 6373.55 6436.90 -0.0099 0.0214 0.0213 0.4069
29-APR-2021 PGIL 180.55 180.05 0.0028 0.0299 0.0299 0.5712
29-APR-2021 PHILIPCARB 211.60 212.95 -0.0064 0.0315 0.0314 0.5999
29-APR-2021 PHOENIXLTD 717.10 741.00 -0.0328 0.0284 0.0284 0.5426
29-APR-2021 PIDILITIND 1848.20 1882.80 -0.0185 0.0188 0.0188 0.3592
29-APR-2021 PIIND 2572.85 2564.65 0.0032 0.0231 0.0230 0.4394
29-APR-2021 PILANIINVS 1695.80 1694.50 0.0008 0.0237 0.0237 0.4528
29-APR-2021 PILITA 13.65 13.90 -0.0181 0.0370 0.0370 0.7069
29-APR-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PIONDIST 105.15 105.80 -0.0062 0.0241 0.0240 0.4585
29-APR-2021 PIONEEREMB 46.70 47.05 -0.0075 0.0371 0.0370 0.7069
29-APR-2021 PITTIENG 64.25 65.30 -0.0162 0.0333 0.0333 0.6362
29-APR-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PKTEA 202.00 202.00 0.0000 0.0307 0.0307 0.5865
29-APR-2021 PLASTIBLEN 234.10 228.80 0.0229 0.0304 0.0304 0.5808
29-APR-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PNB 35.05 35.65 -0.0170 0.0299 0.0299 0.5712
29-APR-2021 PNBGILTS 52.00 51.95 0.0010 0.0296 0.0296 0.5655
29-APR-2021 PNBHOUSING 375.30 377.65 -0.0062 0.0298 0.0298 0.5693
29-APR-2021 PNC 49.70 52.30 -0.0510 0.0434 0.0434 0.8292
29-APR-2021 PNCINFRA 242.50 245.05 -0.0105 0.0278 0.0278 0.5311
29-APR-2021 PODDARHOUS 171.45 163.00 0.0505 0.0354 0.0355 0.6782
29-APR-2021 PODDARMENT 212.30 214.30 -0.0094 0.0295 0.0294 0.5617
29-APR-2021 POKARNA 242.70 242.60 0.0004 0.0378 0.0377 0.7203
29-APR-2021 POLYCAB 1539.55 1561.10 -0.0139 0.0232 0.0231 0.4413
29-APR-2021 POLYMED 1013.10 1018.80 -0.0056 0.0314 0.0313 0.5980
29-APR-2021 POLYPLEX 868.20 879.55 -0.0130 0.0294 0.0294 0.5617
29-APR-2021 PONNIERODE 168.05 165.65 0.0144 0.0293 0.0292 0.5579
29-APR-2021 PORSCHE 350.00 350.00 0.0000 0.0015 0.0015 0.0287
29-APR-2021 POWERGRID 220.15 220.90 -0.0034 0.0203 0.0203 0.3878
29-APR-2021 POWERINDIA 1806.55 1695.60 0.0634 0.0221 0.0225 0.4299
29-APR-2021 POWERMECH 574.65 564.45 0.0179 0.0301 0.0300 0.5731
29-APR-2021 PPAP 192.45 194.40 -0.0101 0.0319 0.0318 0.6075
29-APR-2021 PPL 140.80 140.25 0.0039 0.0358 0.0357 0.6820
29-APR-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PRAENG 8.65 8.60 0.0058 0.0396 0.0395 0.7546
29-APR-2021 PRAJIND 232.95 239.30 -0.0269 0.0353 0.0353 0.6744
29-APR-2021 PRAKASH 82.15 77.45 0.0589 0.0426 0.0427 0.8158
29-APR-2021 PRAKASHSTL 0.75 0.75 0.0000 0.0903 0.0901 1.7214
29-APR-2021 PRAXIS 35.20 34.35 0.0244 0.0413 0.0412 0.7871
29-APR-2021 PRECAM 43.95 45.15 -0.0269 0.0344 0.0343 0.6553
29-APR-2021 PRECOT 111.60 113.80 -0.0195 0.0372 0.0372 0.7107
29-APR-2021 PRECWIRE 194.75 198.35 -0.0183 0.0313 0.0313 0.5980
29-APR-2021 PREMEXPLN 149.60 151.70 -0.0139 0.0345 0.0344 0.6572
29-APR-2021 PREMIER 2.00 1.95 0.0253 0.0471 0.0470 0.8979
29-APR-2021 PREMIERPOL 39.45 39.85 -0.0101 0.0435 0.0434 0.8292
29-APR-2021 PRESSMN 22.65 22.90 -0.0110 0.0376 0.0375 0.7164
29-APR-2021 PRESTIGE 276.05 275.65 0.0015 0.0324 0.0323 0.6171
29-APR-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PRICOLLTD 74.40 76.15 -0.0232 0.0347 0.0347 0.6629
29-APR-2021 PRIMESECU 42.25 42.55 -0.0071 0.0359 0.0358 0.6840
29-APR-2021 PRINCEPIPE 493.30 494.00 -0.0014 0.0319 0.0319 0.6094
29-APR-2021 PRIVISCL 881.35 892.95 -0.0131 0.0294 0.0293 0.5598
29-APR-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PROZONINTU 16.95 17.35 -0.0233 0.0314 0.0313 0.5980
29-APR-2021 PRSMJOHNSN 124.60 128.55 -0.0312 0.0323 0.0323 0.6171
29-APR-2021 PSB 18.30 18.65 -0.0189 0.0347 0.0347 0.6629
29-APR-2021 PSPPROJECT 412.90 416.30 -0.0082 0.0215 0.0215 0.4108
29-APR-2021 PSUBNKBEES 22.70 22.92 -0.0096 0.0259 0.0258 0.4929
29-APR-2021 PTC 80.55 81.10 -0.0068 0.0239 0.0238 0.4547
29-APR-2021 PTL 36.00 36.20 -0.0055 0.0220 0.0219 0.4184
29-APR-2021 PUNJABCHEM 903.95 926.45 -0.0246 0.0284 0.0284 0.5426
29-APR-2021 PUNJLLOYD 1.35 1.35 0.0000 0.0399 0.0398 0.7604
29-APR-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
29-APR-2021 PURVA 66.60 66.40 0.0030 0.0348 0.0347 0.6629
29-APR-2021 PVR 1188.75 1207.80 -0.0159 0.0306 0.0306 0.5846
29-APR-2021 QGOLDHALF 2025.00 2022.65 0.0012 0.0094 0.0094 0.1796
29-APR-2021 QNIFTY 1542.00 1538.00 0.0026 0.0136 0.0135 0.2579
29-APR-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 QUESS 620.45 621.05 -0.0010 0.0306 0.0306 0.5846
29-APR-2021 QUICKHEAL 195.70 195.50 0.0010 0.0337 0.0336 0.6419
29-APR-2021 RADAAN 0.80 0.75 0.0645 0.0629 0.0629 1.2017
29-APR-2021 RADICO 574.55 566.65 0.0138 0.0269 0.0268 0.5120
29-APR-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 RADIOCITY 23.40 23.45 -0.0021 0.0260 0.0259 0.4948
29-APR-2021 RAILTEL 122.00 123.40 -0.0114 0.0230 0.0229 0.4375
29-APR-2021 RAIN 184.90 179.05 0.0322 0.0354 0.0354 0.6763
29-APR-2021 RAJESHEXPO 528.50 532.15 -0.0069 0.0192 0.0191 0.3649
29-APR-2021 RAJMET 90.80 90.20 0.0066 0.0222 0.0221 0.4222
29-APR-2021 RAJRATAN 1023.15 1033.35 -0.0099 0.0298 0.0297 0.5674
29-APR-2021 RAJRAYON 0.20 0.20 0.0000 0.2567 0.2561 4.8928
29-APR-2021 RAJSREESUG 19.95 18.95 0.0514 0.0368 0.0369 0.7050
29-APR-2021 RAJTV 36.25 35.45 0.0223 0.0306 0.0305 0.5827
29-APR-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 RALLIS 285.00 285.05 -0.0002 0.0243 0.0242 0.4623
29-APR-2021 RAMANEWS 14.80 15.25 -0.0300 0.0313 0.0313 0.5980
29-APR-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
29-APR-2021 RAMASTEEL 82.85 78.95 0.0482 0.0337 0.0338 0.6457
29-APR-2021 RAMCOCEM 989.55 979.35 0.0104 0.0209 0.0209 0.3993
29-APR-2021 RAMCOIND 262.40 257.60 0.0185 0.0256 0.0256 0.4891
29-APR-2021 RAMCOSYS 485.85 490.00 -0.0085 0.0378 0.0377 0.7203
29-APR-2021 RAMKY 72.75 74.15 -0.0191 0.0416 0.0415 0.7929
29-APR-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
29-APR-2021 RAMSARUP 0.60 0.55 0.0870 0.1330 0.1328 2.5371
29-APR-2021 RANASUG 11.80 10.65 0.1025 0.0388 0.0393 0.7508
29-APR-2021 RANEENGINE 271.80 272.00 -0.0007 0.0333 0.0332 0.6343
29-APR-2021 RANEHOLDIN 597.40 607.10 -0.0161 0.0347 0.0347 0.6629
29-APR-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
29-APR-2021 RATNAMANI 1941.15 1940.00 0.0006 0.0206 0.0205 0.3917
29-APR-2021 RAYMOND 326.15 327.75 -0.0049 0.0272 0.0271 0.5177
29-APR-2021 RBL 808.80 826.25 -0.0213 0.0286 0.0286 0.5464
29-APR-2021 RBLBANK 190.30 193.65 -0.0175 0.0388 0.0387 0.7394
29-APR-2021 RCF 73.65 72.90 0.0102 0.0349 0.0348 0.6649
29-APR-2021 RCOM 1.55 1.60 -0.0317 0.0439 0.0438 0.8368
29-APR-2021 RECLTD 127.85 128.55 -0.0055 0.0252 0.0251 0.4795
29-APR-2021 REDINGTON 183.55 179.70 0.0212 0.0361 0.0361 0.6897
29-APR-2021 REFEX 132.35 136.70 -0.0323 0.0479 0.0478 0.9132
29-APR-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 RELAXO 867.95 868.85 -0.0010 0.0193 0.0192 0.3668
29-APR-2021 RELCAPITAL 9.85 10.05 -0.0201 0.0406 0.0405 0.7738
29-APR-2021 RELIANCE 2024.05 1997.25 0.0133 0.0227 0.0227 0.4337
29-APR-2021 RELIGARE 83.00 86.35 -0.0396 0.0402 0.0402 0.7680
29-APR-2021 RELINFRA 37.50 34.95 0.0704 0.0439 0.0441 0.8425
29-APR-2021 REMSONSIND 159.85 163.95 -0.0253 0.0409 0.0409 0.7814
29-APR-2021 RENUKA 11.10 10.80 0.0274 0.0348 0.0348 0.6649
29-APR-2021 REPCOHOME 330.15 330.60 -0.0014 0.0354 0.0353 0.6744
29-APR-2021 REPL 199.95 199.00 0.0048 0.0195 0.0195 0.3725
29-APR-2021 REPRO 348.95 348.25 0.0020 0.0261 0.0261 0.4986
29-APR-2021 RESPONIND 162.90 165.95 -0.0186 0.0277 0.0277 0.5292
29-APR-2021 REVATHI 538.75 533.70 0.0094 0.0361 0.0360 0.6878
29-APR-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
29-APR-2021 RGL 399.25 405.75 -0.0161 0.0346 0.0345 0.6591
29-APR-2021 RHFL 2.80 2.90 -0.0351 0.0422 0.0422 0.8062
29-APR-2021 RICOAUTO 39.35 39.75 -0.0101 0.0385 0.0384 0.7336
29-APR-2021 RIIL 369.75 369.40 0.0009 0.0278 0.0277 0.5292
29-APR-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 RITES 237.40 240.30 -0.0121 0.0197 0.0197 0.3764
29-APR-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
29-APR-2021 RKDL 8.45 9.15 -0.0796 0.0408 0.0411 0.7852
29-APR-2021 RKEC 62.75 61.55 0.0193 0.0307 0.0307 0.5865
29-APR-2021 RKFORGE 588.30 595.35 -0.0119 0.0352 0.0352 0.6725
29-APR-2021 RKMAN 299.30 299.30 0.0000 0.0009 0.0009 0.0172
29-APR-2021 RMCL 2.25 2.30 -0.0220 0.0330 0.0329 0.6286
29-APR-2021 RML 350.95 350.45 0.0014 0.0399 0.0398 0.7604
29-APR-2021 RNAVAL 2.75 2.80 -0.0180 0.0430 0.0429 0.8196
29-APR-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ROHITFERRO 1.65 1.55 0.0625 0.0990 0.0988 1.8876
29-APR-2021 ROHLTD 61.40 61.85 -0.0073 0.0347 0.0346 0.6610
29-APR-2021 ROLLT 3.25 3.25 0.0000 0.0414 0.0413 0.7890
29-APR-2021 ROLTA 4.95 4.50 0.0953 0.0350 0.0356 0.6801
29-APR-2021 ROML 103.85 101.15 0.0263 0.0501 0.0500 0.9552
29-APR-2021 ROSSARI 1241.50 1174.30 0.0556 0.0205 0.0208 0.3974
29-APR-2021 ROSSELLIND 112.95 108.20 0.0430 0.0314 0.0314 0.5999
29-APR-2021 ROUTE 1610.55 1618.90 -0.0052 0.0302 0.0301 0.5751
29-APR-2021 RPGLIFE 490.30 481.05 0.0190 0.0331 0.0330 0.6305
29-APR-2021 RPOWER 4.65 4.55 0.0217 0.0457 0.0456 0.8712
29-APR-2021 RPPINFRA 62.55 58.00 0.0755 0.0448 0.0450 0.8597
29-APR-2021 RPSGVENT 336.90 339.50 -0.0077 0.0337 0.0336 0.6419
29-APR-2021 RSSOFTWARE 27.20 28.20 -0.0361 0.0378 0.0377 0.7203
29-APR-2021 RSWM 174.15 178.05 -0.0221 0.0335 0.0334 0.6381
29-APR-2021 RSYSTEMS 115.05 117.35 -0.0198 0.0306 0.0306 0.5846
29-APR-2021 RTNINDIA 9.80 9.55 0.0258 0.0420 0.0419 0.8005
29-APR-2021 RTNPOWER 2.60 2.65 -0.0190 0.0450 0.0449 0.8578
29-APR-2021 RUBYMILLS 162.45 163.35 -0.0055 0.0293 0.0292 0.5579
29-APR-2021 RUCHI 698.30 701.95 -0.0052 0.0317 0.0316 0.6037
29-APR-2021 RUCHINFRA 5.70 5.85 -0.0260 0.0472 0.0471 0.8998
29-APR-2021 RUCHIRA 61.80 61.35 0.0073 0.0337 0.0337 0.6438
29-APR-2021 RUPA 302.50 305.25 -0.0090 0.0312 0.0311 0.5942
29-APR-2021 RUSHIL 187.40 190.10 -0.0143 0.0410 0.0409 0.7814
29-APR-2021 RVHL 16.85 16.80 0.0030 0.0229 0.0229 0.4375
29-APR-2021 RVNL 27.30 27.70 -0.0145 0.0307 0.0306 0.5846
29-APR-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
29-APR-2021 S&SPOWER 20.90 21.65 -0.0353 0.0518 0.0517 0.9877
29-APR-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SABEVENTS 1.30 1.25 0.0392 0.0906 0.0904 1.7271
29-APR-2021 SADBHAV 63.15 63.80 -0.0102 0.0364 0.0363 0.6935
29-APR-2021 SADBHIN 19.65 19.85 -0.0101 0.0391 0.0390 0.7451
29-APR-2021 SAFARI 601.25 611.20 -0.0164 0.0265 0.0264 0.5044
29-APR-2021 SAGARDEEP 33.70 32.65 0.0317 0.0315 0.0315 0.6018
29-APR-2021 SAGCEM 710.80 727.15 -0.0227 0.0291 0.0291 0.5560
29-APR-2021 SAIL 112.50 103.50 0.0834 0.0360 0.0364 0.6954
29-APR-2021 SAKAR 114.50 116.20 -0.0147 0.0329 0.0328 0.6266
29-APR-2021 SAKHTISUG 10.15 9.95 0.0199 0.0307 0.0306 0.5846
29-APR-2021 SAKSOFT 473.50 479.25 -0.0121 0.0382 0.0381 0.7279
29-APR-2021 SAKUMA 5.30 5.20 0.0190 0.0367 0.0366 0.6992
29-APR-2021 SALASAR 483.50 474.70 0.0184 0.0325 0.0324 0.6190
29-APR-2021 SALONA 89.15 90.50 -0.0150 0.0410 0.0409 0.7814
29-APR-2021 SALSTEEL 4.75 4.65 0.0213 0.0394 0.0394 0.7527
29-APR-2021 SALZERELEC 119.75 122.75 -0.0247 0.0353 0.0353 0.6744
29-APR-2021 SAMBHAAV 2.10 2.05 0.0241 0.0393 0.0393 0.7508
29-APR-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SANCO 8.70 8.60 0.0116 0.0427 0.0426 0.8139
29-APR-2021 SANDESH 660.15 651.65 0.0130 0.0239 0.0239 0.4566
29-APR-2021 SANDHAR 192.30 191.95 0.0018 0.0243 0.0242 0.4623
29-APR-2021 SANGAMIND 78.85 79.00 -0.0019 0.0352 0.0351 0.6706
29-APR-2021 SANGHIIND 43.05 43.10 -0.0012 0.0376 0.0375 0.7164
29-APR-2021 SANGHVIFOR 17.30 16.90 0.0234 0.0417 0.0416 0.7948
29-APR-2021 SANGHVIMOV 127.80 125.30 0.0198 0.0375 0.0374 0.7145
29-APR-2021 SANGINITA 23.50 24.30 -0.0335 0.0374 0.0374 0.7145
29-APR-2021 SANOFI 7490.85 7528.15 -0.0050 0.0147 0.0146 0.2789
29-APR-2021 SANWARIA 0.60 0.60 0.0000 0.0477 0.0476 0.9094
29-APR-2021 SARDAEN 500.80 498.00 0.0056 0.0340 0.0340 0.6496
29-APR-2021 SAREGAMA 1847.70 1850.05 -0.0013 0.0351 0.0350 0.6687
29-APR-2021 SARLAPOLY 25.75 26.05 -0.0116 0.0381 0.0380 0.7260
29-APR-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SASKEN 932.05 930.25 0.0019 0.0284 0.0283 0.5407
29-APR-2021 SASTASUNDR 163.75 168.70 -0.0298 0.0372 0.0372 0.7107
29-APR-2021 SATIA 83.35 84.25 -0.0107 0.0283 0.0282 0.5388
29-APR-2021 SATIN 89.15 93.15 -0.0439 0.0342 0.0342 0.6534
29-APR-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SBICARD 989.95 993.25 -0.0033 0.0226 0.0226 0.4318
29-APR-2021 SBIETFIT 261.91 262.61 -0.0027 0.0103 0.0103 0.1968
29-APR-2021 SBIETFPB 179.97 178.74 0.0069 0.0215 0.0215 0.4108
29-APR-2021 SBIETFQLTY 125.60 125.98 -0.0030 0.0132 0.0132 0.2522
29-APR-2021 SBILIFE 928.20 930.40 -0.0024 0.0218 0.0218 0.4165
29-APR-2021 SBIN 359.40 363.40 -0.0111 0.0274 0.0274 0.5235
29-APR-2021 SCAPDVR 2.30 2.45 -0.0632 0.0772 0.0771 1.4730
29-APR-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SCHAEFFLER 5299.15 5306.35 -0.0014 0.0172 0.0171 0.3267
29-APR-2021 SCHAND 100.30 102.40 -0.0207 0.0378 0.0377 0.7203
29-APR-2021 SCHNEIDER 91.05 92.55 -0.0163 0.0316 0.0315 0.6018
29-APR-2021 SCI 103.60 105.85 -0.0215 0.0375 0.0374 0.7145
29-APR-2021 SDBL 31.00 31.85 -0.0271 0.0346 0.0346 0.6610
29-APR-2021 SEAMECLTD 413.60 412.50 0.0027 0.0297 0.0297 0.5674
29-APR-2021 SECURKLOUD 90.30 90.40 -0.0011 0.0300 0.0299 0.5712
29-APR-2021 SELAN 124.00 126.70 -0.0215 0.0291 0.0290 0.5540
29-APR-2021 SEPOWER 4.00 3.80 0.0513 0.0434 0.0434 0.8292
29-APR-2021 SEQUENT 293.55 296.55 -0.0102 0.0316 0.0315 0.6018
29-APR-2021 SESHAPAPER 155.85 152.55 0.0214 0.0293 0.0293 0.5598
29-APR-2021 SETCO 15.10 15.40 -0.0197 0.0375 0.0374 0.7145
29-APR-2021 SETF10GILT 204.44 203.10 0.0066 0.0167 0.0167 0.3191
29-APR-2021 SETFGOLD 4170.15 4174.40 -0.0010 0.0098 0.0098 0.1872
29-APR-2021 SETFNIF50 150.29 150.24 0.0003 0.0138 0.0138 0.2636
29-APR-2021 SETFNIFBK 335.04 335.37 -0.0010 0.0207 0.0207 0.3955
29-APR-2021 SETFNN50 361.22 361.77 -0.0015 0.0134 0.0133 0.2541
29-APR-2021 SETUINFRA 0.70 0.70 0.0000 0.0469 0.0468 0.8941
29-APR-2021 SEYAIND 59.35 60.00 -0.0109 0.0361 0.0360 0.6878
29-APR-2021 SEZAL 3.05 3.20 -0.0480 0.1622 0.1619 3.0931
29-APR-2021 SFL 2072.25 2082.50 -0.0049 0.0201 0.0201 0.3840
29-APR-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SGL 8.45 8.40 0.0059 0.0405 0.0404 0.7718
29-APR-2021 SHAHALLOYS 12.40 12.45 -0.0040 0.0575 0.0573 1.0947
29-APR-2021 SHAKTIPUMP 552.30 541.45 0.0198 0.0358 0.0358 0.6840
29-APR-2021 SHALBY 122.90 121.00 0.0156 0.0337 0.0336 0.6419
29-APR-2021 SHALPAINTS 88.95 90.55 -0.0178 0.0339 0.0338 0.6457
29-APR-2021 SHANKARA 377.75 385.05 -0.0191 0.0383 0.0382 0.7298
29-APR-2021 SHANTIGEAR 135.45 136.65 -0.0088 0.0289 0.0289 0.5521
29-APR-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SHARDACROP 302.65 310.40 -0.0253 0.0302 0.0302 0.5770
29-APR-2021 SHARDAMOTR 341.75 336.20 0.0164 0.0385 0.0384 0.7336
29-APR-2021 SHAREINDIA 350.30 316.50 0.1015 0.0248 0.0258 0.4929
29-APR-2021 SHARIABEES 369.86 368.89 0.0026 0.0202 0.0201 0.3840
29-APR-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SHEMAROO 97.70 100.15 -0.0248 0.0404 0.0404 0.7718
29-APR-2021 SHIL 279.35 277.00 0.0084 0.0342 0.0341 0.6515
29-APR-2021 SHILPAMED 434.95 427.50 0.0173 0.0312 0.0311 0.5942
29-APR-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SHIVAMAUTO 18.80 18.65 0.0080 0.0338 0.0337 0.6438
29-APR-2021 SHIVAMILLS 46.15 46.95 -0.0172 0.0347 0.0346 0.6610
29-APR-2021 SHIVATEX 157.95 137.45 0.1390 0.0395 0.0406 0.7757
29-APR-2021 SHK 140.70 142.90 -0.0155 0.0315 0.0315 0.6018
29-APR-2021 SHOPERSTOP 200.15 193.50 0.0338 0.0291 0.0291 0.5560
29-APR-2021 SHRADHA 36.75 37.40 -0.0175 0.0216 0.0216 0.4127
29-APR-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SHREDIGCEM 70.05 71.65 -0.0226 0.0331 0.0331 0.6324
29-APR-2021 SHREECEM 28443.90 28687.75 -0.0085 0.0224 0.0224 0.4280
29-APR-2021 SHREEPUSHK 151.75 156.70 -0.0321 0.0343 0.0343 0.6553
29-APR-2021 SHREERAMA 10.50 10.15 0.0339 0.0405 0.0405 0.7738
29-APR-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SHRENIK 2.00 1.95 0.0253 0.0382 0.0381 0.7279
29-APR-2021 SHREYANIND 84.40 87.25 -0.0332 0.0356 0.0356 0.6801
29-APR-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SHREYAS 79.10 80.45 -0.0169 0.0370 0.0369 0.7050
29-APR-2021 SHRIPISTON 765.00 765.00 0.0000 0.0264 0.0263 0.5025
29-APR-2021 SHRIRAMCIT 1445.25 1459.15 -0.0096 0.0271 0.0271 0.5177
29-APR-2021 SHRIRAMEPC 4.00 3.95 0.0126 0.0395 0.0394 0.7527
29-APR-2021 SHYAMCENT 5.40 5.35 0.0093 0.0359 0.0359 0.6859
29-APR-2021 SICAGEN 22.15 22.40 -0.0112 0.0395 0.0394 0.7527
29-APR-2021 SICAL 11.90 11.85 0.0042 0.0419 0.0418 0.7986
29-APR-2021 SIEMENS 1877.45 1870.45 0.0037 0.0208 0.0208 0.3974
29-APR-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SIGIND 30.05 30.40 -0.0116 0.0392 0.0391 0.7470
29-APR-2021 SIL 17.95 17.40 0.0311 0.0316 0.0316 0.6037
29-APR-2021 SILGO 50.65 50.30 0.0069 0.0302 0.0301 0.5751
29-APR-2021 SILINV 186.95 183.50 0.0186 0.0302 0.0301 0.5751
29-APR-2021 SILLYMONKS 21.00 21.75 -0.0351 0.0283 0.0283 0.5407
29-APR-2021 SIMBHALS 8.80 9.00 -0.0225 0.0339 0.0338 0.6457
29-APR-2021 SIMPLEXINF 30.05 30.55 -0.0165 0.0329 0.0329 0.6286
29-APR-2021 SINTERCOM 74.75 77.35 -0.0342 0.0183 0.0184 0.3515
29-APR-2021 SINTEX 3.40 3.45 -0.0146 0.0453 0.0452 0.8635
29-APR-2021 SIRCA 346.65 346.25 0.0012 0.0274 0.0273 0.5216
29-APR-2021 SIS 356.45 359.95 -0.0098 0.0246 0.0246 0.4700
29-APR-2021 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SITINET 0.80 0.80 0.0000 0.0472 0.0471 0.8998
29-APR-2021 SIYSIL 191.75 194.85 -0.0160 0.0318 0.0317 0.6056
29-APR-2021 SJVN 25.60 25.70 -0.0039 0.0180 0.0179 0.3420
29-APR-2021 SKFINDIA 2247.00 2239.00 0.0036 0.0220 0.0219 0.4184
29-APR-2021 SKIL 2.50 2.55 -0.0198 0.0440 0.0439 0.8387
29-APR-2021 SKIPPER 56.10 55.10 0.0180 0.0383 0.0382 0.7298
29-APR-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SKMEGGPROD 52.05 51.15 0.0174 0.0357 0.0356 0.6801
29-APR-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SMARTLINK 84.85 84.65 0.0024 0.0307 0.0306 0.5846
29-APR-2021 SMCGLOBAL 69.10 69.05 0.0007 0.0163 0.0162 0.3095
29-APR-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SMLISUZU 457.15 461.20 -0.0088 0.0284 0.0283 0.5407
29-APR-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SMPL 0.25 0.20 0.2231 0.1601 0.1605 3.0663
29-APR-2021 SMSLIFE 606.00 602.90 0.0051 0.0397 0.0396 0.7566
29-APR-2021 SMSPHARMA 151.35 152.80 -0.0095 0.0328 0.0327 0.6247
29-APR-2021 SNOWMAN 50.35 51.35 -0.0197 0.0403 0.0402 0.7680
29-APR-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SOBHA 495.65 505.00 -0.0187 0.0340 0.0339 0.6477
29-APR-2021 SOLARA 1501.80 1500.80 0.0007 0.0351 0.0350 0.6687
29-APR-2021 SOLARINDS 1258.50 1295.15 -0.0287 0.0179 0.0179 0.3420
29-APR-2021 SOMANYCERA 420.25 422.70 -0.0058 0.0330 0.0329 0.6286
29-APR-2021 SOMATEX 6.45 6.30 0.0235 0.0426 0.0426 0.8139
29-APR-2021 SOMICONVEY 38.35 37.45 0.0237 0.0458 0.0457 0.8731
29-APR-2021 SONATSOFTW 569.15 578.75 -0.0167 0.0264 0.0264 0.5044
29-APR-2021 SOPHIA 9.80 9.80 0.0000 0.0010 0.0010 0.0191
29-APR-2021 SORILINFRA 125.90 129.80 -0.0305 0.0503 0.0502 0.9591
29-APR-2021 SOTL 1048.65 1054.20 -0.0053 0.0242 0.0241 0.4604
29-APR-2021 SOUTHBANK 8.00 8.10 -0.0124 0.0304 0.0303 0.5789
29-APR-2021 SOUTHWEST 39.05 40.30 -0.0315 0.0350 0.0350 0.6687
29-APR-2021 SPAL 157.65 157.25 0.0025 0.0380 0.0379 0.7241
29-APR-2021 SPANDANA 608.25 639.90 -0.0507 0.0317 0.0318 0.6075
29-APR-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SPARC 176.00 175.85 0.0009 0.0307 0.0306 0.5846
29-APR-2021 SPECIALITY 40.05 40.20 -0.0037 0.0352 0.0351 0.6706
29-APR-2021 SPENCERS 73.15 71.70 0.0200 0.0322 0.0322 0.6152
29-APR-2021 SPENTEX 0.75 0.70 0.0690 0.0843 0.0842 1.6086
29-APR-2021 SPIC 30.10 30.30 -0.0066 0.0371 0.0370 0.7069
29-APR-2021 SPICEJET 63.95 64.80 -0.0132 0.0313 0.0312 0.5961
29-APR-2021 SPLIL 36.55 34.65 0.0534 0.0401 0.0402 0.7680
29-APR-2021 SPMLINFRA 10.00 10.00 0.0000 0.0404 0.0403 0.7699
29-APR-2021 SPTL 3.10 3.10 0.0000 0.0456 0.0455 0.8693
29-APR-2021 SPYL 0.40 0.35 0.1335 0.0997 0.0999 1.9086
29-APR-2021 SREEL 138.25 140.35 -0.0151 0.0257 0.0256 0.4891
29-APR-2021 SREINFRA 7.00 7.15 -0.0212 0.0469 0.0468 0.8941
29-APR-2021 SRF 6440.25 6422.45 0.0028 0.0244 0.0243 0.4643
29-APR-2021 SRHHYPOLTD 277.55 286.40 -0.0314 0.0370 0.0370 0.7069
29-APR-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SRIPIPES 194.85 181.20 0.0726 0.0324 0.0327 0.6247
29-APR-2021 SRPL 28.00 29.40 -0.0488 0.0262 0.0264 0.5044
29-APR-2021 SRTRANSFIN 1416.30 1404.80 0.0082 0.0384 0.0383 0.7317
29-APR-2021 SSWL 706.90 696.10 0.0154 0.0254 0.0254 0.4853
29-APR-2021 STAR 878.30 882.65 -0.0049 0.0340 0.0339 0.6477
29-APR-2021 STARCEMENT 97.70 97.65 0.0005 0.0240 0.0239 0.4566
29-APR-2021 STARPAPER 115.35 116.80 -0.0125 0.0329 0.0328 0.6266
29-APR-2021 STCINDIA 77.70 79.25 -0.0198 0.0353 0.0352 0.6725
29-APR-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
29-APR-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
29-APR-2021 STEELCITY 39.30 41.15 -0.0460 0.0344 0.0344 0.6572
29-APR-2021 STEELXIND 62.60 63.00 -0.0064 0.0327 0.0326 0.6228
29-APR-2021 STEL 78.45 77.30 0.0148 0.0320 0.0319 0.6094
29-APR-2021 STERTOOLS 192.50 187.80 0.0247 0.0292 0.0292 0.5579
29-APR-2021 STLTECH 236.40 243.15 -0.0282 0.0342 0.0341 0.6515
29-APR-2021 STOVEKRAFT 464.85 461.75 0.0067 0.0156 0.0156 0.2980
29-APR-2021 SUBCAPCITY 15.95 15.95 0.0000 0.0331 0.0330 0.6305
29-APR-2021 SUBEXLTD 52.35 52.90 -0.0105 0.0363 0.0362 0.6916
29-APR-2021 SUBROS 304.15 312.05 -0.0256 0.0309 0.0309 0.5903
29-APR-2021 SUDARSCHEM 642.70 650.80 -0.0125 0.0274 0.0274 0.5235
29-APR-2021 SUMEETINDS 4.45 4.60 -0.0332 0.0388 0.0387 0.7394
29-APR-2021 SUMICHEM 307.80 307.35 0.0015 0.0230 0.0230 0.4394
29-APR-2021 SUMIT 9.40 9.35 0.0053 0.0360 0.0359 0.6859
29-APR-2021 SUMMITSEC 512.70 513.40 -0.0014 0.0212 0.0212 0.4050
29-APR-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SUNCLAYLTD 3189.30 3280.15 -0.0281 0.0285 0.0285 0.5445
29-APR-2021 SUNDARAM 1.15 1.20 -0.0426 0.0361 0.0361 0.6897
29-APR-2021 SUNDARMFIN 2511.15 2522.25 -0.0044 0.0254 0.0254 0.4853
29-APR-2021 SUNDARMHLD 76.25 80.10 -0.0493 0.0291 0.0293 0.5598
29-APR-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SUNDRMBRAK 336.30 338.20 -0.0056 0.0319 0.0318 0.6075
29-APR-2021 SUNDRMFAST 694.45 695.80 -0.0019 0.0245 0.0244 0.4662
29-APR-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SUNFLAG 79.05 77.05 0.0256 0.0391 0.0390 0.7451
29-APR-2021 SUNPHARMA 644.50 643.35 0.0018 0.0209 0.0208 0.3974
29-APR-2021 SUNTECK 270.65 271.35 -0.0026 0.0302 0.0301 0.5751
29-APR-2021 SUNTV 519.45 503.75 0.0307 0.0263 0.0263 0.5025
29-APR-2021 SUPERHOUSE 117.30 118.75 -0.0123 0.0348 0.0348 0.6649
29-APR-2021 SUPERSPIN 4.30 4.55 -0.0565 0.0373 0.0375 0.7164
29-APR-2021 SUPPETRO 691.80 694.80 -0.0043 0.0296 0.0296 0.5655
29-APR-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SUPRAJIT 263.65 267.90 -0.0160 0.0265 0.0264 0.5044
29-APR-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 SUPREMEENG 23.20 23.25 -0.0022 0.0217 0.0217 0.4146
29-APR-2021 SUPREMEIND 2049.20 2048.25 0.0005 0.0234 0.0234 0.4471
29-APR-2021 SURANASOL 8.45 8.75 -0.0349 0.0376 0.0376 0.7183
29-APR-2021 SURANAT&P 4.30 4.25 0.0117 0.0450 0.0449 0.8578
29-APR-2021 SURYALAXMI 30.05 30.00 0.0017 0.0403 0.0402 0.7680
29-APR-2021 SURYAROSNI 411.35 415.40 -0.0098 0.0358 0.0358 0.6840
29-APR-2021 SURYODAY 249.95 250.55 -0.0024 0.0058 0.0058 0.1108
29-APR-2021 SUTLEJTEX 41.30 41.15 0.0036 0.0352 0.0351 0.6706
29-APR-2021 SUULD 232.85 221.80 0.0486 0.0240 0.0242 0.4623
29-APR-2021 SUVEN 102.90 106.40 -0.0334 0.0438 0.0438 0.8368
29-APR-2021 SUVENPHAR 548.15 541.35 0.0125 0.0279 0.0278 0.5311
29-APR-2021 SUVIDHAA 35.70 37.55 -0.0505 0.0183 0.0186 0.3554
29-APR-2021 SUZLON 4.60 4.70 -0.0215 0.0403 0.0403 0.7699
29-APR-2021 SWANENERGY 139.25 139.20 0.0004 0.0242 0.0242 0.4623
29-APR-2021 SWARAJENG 1487.75 1483.15 0.0031 0.0199 0.0199 0.3802
29-APR-2021 SWELECTES 202.70 199.75 0.0147 0.0354 0.0354 0.6763
29-APR-2021 SWSOLAR 304.60 310.85 -0.0203 0.0411 0.0411 0.7852
29-APR-2021 SYMPHONY 1183.35 1217.50 -0.0285 0.0276 0.0276 0.5273
29-APR-2021 SYNCOM 3.40 3.30 0.0299 0.0581 0.0580 1.1081
29-APR-2021 SYNGENE 575.60 608.60 -0.0557 0.0205 0.0208 0.3974
29-APR-2021 TAINWALCHM 68.75 70.70 -0.0280 0.0432 0.0431 0.8234
29-APR-2021 TAJGVK 107.70 109.40 -0.0157 0.0300 0.0299 0.5712
29-APR-2021 TAKE 51.65 49.00 0.0527 0.0342 0.0343 0.6553
29-APR-2021 TALBROAUTO 213.55 207.15 0.0304 0.0357 0.0357 0.6820
29-APR-2021 TANLA 875.65 885.05 -0.0107 0.0351 0.0350 0.6687
29-APR-2021 TANTIACONS 7.25 6.10 0.1727 0.1086 0.1090 2.0824
29-APR-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 TARC 27.45 28.45 -0.0358 0.0244 0.0244 0.4662
29-APR-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
29-APR-2021 TARMAT 49.15 50.40 -0.0251 0.0422 0.0421 0.8043
29-APR-2021 TASTYBITE 16711.65 16701.65 0.0006 0.0268 0.0268 0.5120
29-APR-2021 TATACHEM 763.25 764.65 -0.0018 0.0250 0.0249 0.4757
29-APR-2021 TATACOFFEE 127.80 127.35 0.0035 0.0260 0.0259 0.4948
29-APR-2021 TATACOMM 1111.55 1149.60 -0.0337 0.0290 0.0290 0.5540
29-APR-2021 TATACONSUM 671.85 677.15 -0.0079 0.0239 0.0239 0.4566
29-APR-2021 TATAELXSI 3384.45 3296.30 0.0264 0.0311 0.0311 0.5942
29-APR-2021 TATAINVEST 1041.25 1030.75 0.0101 0.0207 0.0207 0.3955
29-APR-2021 TATAMETALI 920.75 891.75 0.0320 0.0305 0.0305 0.5827
29-APR-2021 TATAMOTORS 301.90 305.90 -0.0132 0.0357 0.0356 0.6801
29-APR-2021 TATAMTRDVR 130.50 131.90 -0.0107 0.0355 0.0354 0.6763
29-APR-2021 TATAPOWER 97.65 97.95 -0.0031 0.0281 0.0280 0.5349
29-APR-2021 TATASTEEL 1031.35 971.40 0.0599 0.0284 0.0287 0.5483
29-APR-2021 TATASTLBSL 69.75 64.25 0.0821 0.0309 0.0313 0.5980
29-APR-2021 TATASTLLP 853.05 826.20 0.0320 0.0346 0.0346 0.6610
29-APR-2021 TBZ 62.55 63.35 -0.0127 0.0403 0.0402 0.7680
29-APR-2021 TCI 265.35 263.85 0.0057 0.0252 0.0251 0.4795
29-APR-2021 TCIDEVELOP 303.75 300.15 0.0119 0.0297 0.0297 0.5674
29-APR-2021 TCIEXP 895.10 889.75 0.0060 0.0236 0.0236 0.4509
29-APR-2021 TCIFINANCE 4.95 5.10 -0.0299 0.0407 0.0407 0.7776
29-APR-2021 TCNSBRANDS 483.80 484.55 -0.0015 0.0285 0.0284 0.5426
29-APR-2021 TCPLPACK 480.65 482.15 -0.0031 0.0359 0.0358 0.6840
29-APR-2021 TCS 3115.20 3124.10 -0.0029 0.0185 0.0185 0.3534
29-APR-2021 TDPOWERSYS 161.65 162.45 -0.0049 0.0282 0.0282 0.5388
29-APR-2021 TEAMLEASE 3310.10 3240.95 0.0211 0.0263 0.0262 0.5006
29-APR-2021 TECHIN 2.95 2.85 0.0345 0.0555 0.0554 1.0584
29-APR-2021 TECHM 976.90 977.45 -0.0006 0.0220 0.0220 0.4203
29-APR-2021 TECHNOE 294.25 292.00 0.0077 0.0296 0.0295 0.5636
29-APR-2021 TEJASNET 190.90 200.00 -0.0466 0.0397 0.0397 0.7585
29-APR-2021 TEMBO 137.00 138.60 -0.0116 0.0101 0.0101 0.1930
29-APR-2021 TERASOFT 38.05 39.15 -0.0285 0.0452 0.0451 0.8616
29-APR-2021 TEXINFRA 70.50 70.60 -0.0014 0.0336 0.0336 0.6419
29-APR-2021 TEXMOPIPES 27.40 27.75 -0.0127 0.0402 0.0401 0.7661
29-APR-2021 TEXRAIL 25.35 25.65 -0.0118 0.0335 0.0334 0.6381
29-APR-2021 TFCILTD 56.45 57.20 -0.0132 0.0314 0.0313 0.5980
29-APR-2021 TFL 2.50 2.45 0.0202 0.0503 0.0502 0.9591
29-APR-2021 TGBHOTELS 4.45 4.40 0.0113 0.0541 0.0539 1.0298
29-APR-2021 THANGAMAYL 625.20 643.60 -0.0290 0.0311 0.0311 0.5942
29-APR-2021 THEINVEST 104.45 86.75 0.1857 0.0338 0.0362 0.6916
29-APR-2021 THEMISMED 351.65 357.45 -0.0164 0.0312 0.0311 0.5942
29-APR-2021 THERMAX 1497.15 1499.95 -0.0019 0.0229 0.0228 0.4356
29-APR-2021 THIRUSUGAR 7.50 7.25 0.0339 0.0548 0.0547 1.0450
29-APR-2021 THOMASCOOK 48.15 49.00 -0.0175 0.0368 0.0367 0.7012
29-APR-2021 THOMASCOTT 6.00 6.85 -0.1325 0.0907 0.0910 1.7386
29-APR-2021 THYROCARE 1048.35 995.30 0.0519 0.0275 0.0277 0.5292
29-APR-2021 TI 35.65 36.30 -0.0181 0.0365 0.0364 0.6954
29-APR-2021 TIDEWATER 4502.45 4486.95 0.0034 0.0157 0.0156 0.2980
29-APR-2021 TIIL 393.65 389.65 0.0102 0.0331 0.0330 0.6305
29-APR-2021 TIINDIA 1264.60 1206.95 0.0467 0.0264 0.0265 0.5063
29-APR-2021 TIJARIA 7.00 6.65 0.0513 0.0351 0.0352 0.6725
29-APR-2021 TIL 162.20 159.35 0.0177 0.0307 0.0307 0.5865
29-APR-2021 TIMESGTY 53.65 56.45 -0.0509 0.0483 0.0483 0.9228
29-APR-2021 TIMETECHNO 77.05 78.45 -0.0180 0.0327 0.0326 0.6228
29-APR-2021 TIMKEN 1389.30 1361.50 0.0202 0.0255 0.0255 0.4872
29-APR-2021 TINPLATE 198.65 197.40 0.0063 0.0325 0.0325 0.6209
29-APR-2021 TIPSINDLTD 546.15 540.00 0.0113 0.0402 0.0401 0.7661
29-APR-2021 TIRUMALCHM 97.00 98.80 -0.0184 0.0357 0.0357 0.6820
29-APR-2021 TIRUPATIFL 25.00 25.00 0.0000 0.0255 0.0255 0.4872
29-APR-2021 TITAN 1506.80 1508.80 -0.0013 0.0220 0.0219 0.4184
29-APR-2021 TMRVL 11.25 11.65 -0.0349 0.0346 0.0346 0.6610
29-APR-2021 TNPETRO 73.55 73.40 0.0020 0.0320 0.0319 0.6094
29-APR-2021 TNPL 138.05 139.40 -0.0097 0.0237 0.0236 0.4509
29-APR-2021 TNTELE 5.05 4.90 0.0302 0.0874 0.0872 1.6660
29-APR-2021 TOKYOPLAST 72.40 70.55 0.0259 0.0285 0.0285 0.5445
29-APR-2021 TORNTPHARM 2500.40 2502.25 -0.0007 0.0207 0.0207 0.3955
29-APR-2021 TORNTPOWER 394.65 392.45 0.0056 0.0213 0.0212 0.4050
29-APR-2021 TOTAL 42.30 43.55 -0.0291 0.0355 0.0355 0.6782
29-APR-2021 TOUCHWOOD 92.35 94.00 -0.0177 0.0321 0.0321 0.6133
29-APR-2021 TPLPLASTEH 227.30 231.25 -0.0172 0.0388 0.0387 0.7394
29-APR-2021 TREEHOUSE 8.35 8.50 -0.0178 0.0356 0.0355 0.6782
29-APR-2021 TREJHARA 33.10 30.10 0.0950 0.0445 0.0449 0.8578
29-APR-2021 TRENT 775.85 772.00 0.0050 0.0281 0.0280 0.5349
29-APR-2021 TRF 92.80 92.25 0.0059 0.0336 0.0336 0.6419
29-APR-2021 TRIDENT 13.80 14.00 -0.0144 0.0353 0.0352 0.6725
29-APR-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 TRIGYN 78.40 76.45 0.0252 0.0398 0.0398 0.7604
29-APR-2021 TRIL 18.65 19.55 -0.0471 0.0424 0.0424 0.8101
29-APR-2021 TRITURBINE 100.45 101.80 -0.0134 0.0306 0.0305 0.5827
29-APR-2021 TRIVENI 120.95 116.65 0.0362 0.0308 0.0308 0.5884
29-APR-2021 TTKHLTCARE 623.60 639.55 -0.0253 0.0321 0.0321 0.6133
29-APR-2021 TTKPRESTIG 7550.35 7681.05 -0.0172 0.0234 0.0233 0.4451
29-APR-2021 TTL 46.35 46.00 0.0076 0.0336 0.0335 0.6400
29-APR-2021 TTML 13.30 12.70 0.0462 0.0426 0.0426 0.8139
29-APR-2021 TV18BRDCST 33.95 33.60 0.0104 0.0360 0.0360 0.6878
29-APR-2021 TVSELECT 140.15 136.40 0.0271 0.0348 0.0348 0.6649
29-APR-2021 TVSMOTOR 633.75 645.80 -0.0188 0.0251 0.0251 0.4795
29-APR-2021 TVSSRICHAK 1787.65 1810.15 -0.0125 0.0275 0.0275 0.5254
29-APR-2021 TVTODAY 280.45 281.85 -0.0050 0.0255 0.0254 0.4853
29-APR-2021 TVVISION 2.10 2.05 0.0241 0.0512 0.0511 0.9763
29-APR-2021 TWL 46.75 46.95 -0.0043 0.0328 0.0327 0.6247
29-APR-2021 UBL 1196.70 1206.65 -0.0083 0.0212 0.0212 0.4050
29-APR-2021 UCALFUEL 139.30 139.50 -0.0014 0.0317 0.0316 0.6037
29-APR-2021 UCOBANK 11.05 11.10 -0.0045 0.0263 0.0262 0.5006
29-APR-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 UFLEX 400.00 390.40 0.0243 0.0275 0.0275 0.5254
29-APR-2021 UFO 71.55 74.55 -0.0411 0.0284 0.0285 0.5445
29-APR-2021 UGARSUGAR 21.90 18.20 0.1851 0.0311 0.0337 0.6438
29-APR-2021 UJAAS 2.45 2.50 -0.0202 0.0399 0.0398 0.7604
29-APR-2021 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
29-APR-2021 UJJIVAN 207.90 208.30 -0.0019 0.0315 0.0314 0.5999
29-APR-2021 UJJIVANSFB 28.90 28.10 0.0281 0.0261 0.0261 0.4986
29-APR-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ULTRACEMCO 6382.15 6360.85 0.0033 0.0220 0.0219 0.4184
29-APR-2021 UMANGDAIRY 54.30 54.80 -0.0092 0.0338 0.0337 0.6438
29-APR-2021 UMESLTD 3.00 3.00 0.0000 0.0680 0.0678 1.2953
29-APR-2021 UNICHEMLAB 340.40 348.90 -0.0247 0.0307 0.0307 0.5865
29-APR-2021 UNIDT 304.10 306.60 -0.0082 0.0237 0.0237 0.4528
29-APR-2021 UNIENTER 78.15 77.00 0.0148 0.0298 0.0298 0.5693
29-APR-2021 UNIONBANK 34.75 34.40 0.0101 0.0284 0.0283 0.5407
29-APR-2021 UNITECH 1.55 1.50 0.0328 0.0383 0.0383 0.7317
29-APR-2021 UNITEDTEA 299.10 297.90 0.0040 0.0255 0.0255 0.4872
29-APR-2021 UNITY 0.90 0.85 0.0572 0.0896 0.0895 1.7099
29-APR-2021 UNIVASTU 40.35 40.35 0.0000 0.0325 0.0324 0.6190
29-APR-2021 UNIVCABLES 141.90 141.20 0.0049 0.0325 0.0324 0.6190
29-APR-2021 UNIVPHOTO 177.45 181.70 -0.0237 0.0328 0.0328 0.6266
29-APR-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 UPELECT 172.70 172.70 0.0000 0.2796 0.2789 5.3284
29-APR-2021 UPL 615.80 608.05 0.0127 0.0295 0.0295 0.5636
29-APR-2021 URJA 6.05 6.15 -0.0164 0.0373 0.0373 0.7126
29-APR-2021 USHAMART 43.10 42.30 0.0187 0.0381 0.0381 0.7279
29-APR-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 UTIAMC 625.55 609.35 0.0262 0.0127 0.0128 0.2445
29-APR-2021 UTIBANKETF 33.63 33.52 0.0033 0.0167 0.0167 0.3191
29-APR-2021 UTINEXT50 35.43 35.73 -0.0084 0.0210 0.0210 0.4012
29-APR-2021 UTINIFTETF 1549.74 1541.89 0.0051 0.0155 0.0154 0.2942
29-APR-2021 UTISENSETF 515.13 516.67 -0.0030 0.0170 0.0170 0.3248
29-APR-2021 UTISXN50 40.22 40.29 -0.0017 0.0349 0.0348 0.6649
29-APR-2021 UTTAMSTL 7.15 7.35 -0.0276 0.0375 0.0375 0.7164
29-APR-2021 UTTAMSUGAR 113.30 104.05 0.0852 0.0337 0.0341 0.6515
29-APR-2021 V2RETAIL 111.10 113.80 -0.0240 0.0357 0.0356 0.6801
29-APR-2021 VADILALIND 912.35 918.00 -0.0062 0.0242 0.0242 0.4623
29-APR-2021 VAIBHAVGBL 4253.75 4306.25 -0.0123 0.0322 0.0322 0.6152
29-APR-2021 VAISHALI 40.20 42.30 -0.0509 0.0350 0.0351 0.6706
29-APR-2021 VAKRANGEE 51.90 51.95 -0.0010 0.0377 0.0376 0.7183
29-APR-2021 VALIANTORG 1500.95 1485.65 0.0102 0.0210 0.0209 0.3993
29-APR-2021 VARDHACRLC 35.70 35.70 0.0000 0.0235 0.0234 0.4471
29-APR-2021 VARDMNPOLY 18.30 19.00 -0.0375 0.0466 0.0466 0.8903
29-APR-2021 VARROC 382.80 392.00 -0.0237 0.0325 0.0325 0.6209
29-APR-2021 VASCONEQ 16.85 16.90 -0.0030 0.0396 0.0395 0.7546
29-APR-2021 VASWANI 9.80 9.65 0.0154 0.0485 0.0484 0.9247
29-APR-2021 VBL 937.05 942.65 -0.0060 0.0243 0.0242 0.4623
29-APR-2021 VEDL 255.05 243.90 0.0447 0.0317 0.0317 0.6056
29-APR-2021 VENKEYS 1572.90 1552.00 0.0134 0.0300 0.0300 0.5731
29-APR-2021 VENUSREM 318.35 314.95 0.0107 0.0387 0.0386 0.7375
29-APR-2021 VERTOZ 248.20 257.15 -0.0354 0.0249 0.0249 0.4757
29-APR-2021 VESUVIUS 1048.25 1022.45 0.0249 0.0222 0.0222 0.4241
29-APR-2021 VETO 133.15 131.40 0.0132 0.0388 0.0387 0.7394
29-APR-2021 VGUARD 223.65 225.90 -0.0100 0.0207 0.0207 0.3955
29-APR-2021 VHL 1724.60 1748.50 -0.0138 0.0271 0.0271 0.5177
29-APR-2021 VICEROY 2.00 1.95 0.0253 0.0373 0.0373 0.7126
29-APR-2021 VIDEOIND 3.95 3.95 0.0000 0.0452 0.0451 0.8616
29-APR-2021 VIDHIING 192.80 193.50 -0.0036 0.0365 0.0364 0.6954
29-APR-2021 VIJIFIN 0.85 0.70 0.1942 0.0714 0.0725 1.3851
29-APR-2021 VIKASECO 2.00 1.85 0.0780 0.0467 0.0469 0.8960
29-APR-2021 VIKASMCORP 3.05 3.25 -0.0635 0.0387 0.0389 0.7432
29-APR-2021 VIKASPROP 2.25 2.30 -0.0220 0.0335 0.0335 0.6400
29-APR-2021 VIKASWSP 6.65 6.60 0.0075 0.0391 0.0390 0.7451
29-APR-2021 VIMTALABS 253.75 262.25 -0.0329 0.0403 0.0402 0.7680
29-APR-2021 VINATIORGA 1689.40 1720.15 -0.0180 0.0266 0.0266 0.5082
29-APR-2021 VINDHYATEL 815.25 800.70 0.0180 0.0295 0.0294 0.5617
29-APR-2021 VINYLINDIA 129.00 133.25 -0.0324 0.0350 0.0350 0.6687
29-APR-2021 VIPCLOTHNG 13.10 13.35 -0.0189 0.0355 0.0355 0.6782
29-APR-2021 VIPIND 357.65 347.50 0.0288 0.0267 0.0267 0.5101
29-APR-2021 VIPULLTD 27.65 27.55 0.0036 0.0392 0.0391 0.7470
29-APR-2021 VISAKAIND 587.00 547.50 0.0697 0.0326 0.0329 0.6286
29-APR-2021 VISASTEEL 7.40 7.05 0.0485 0.0369 0.0369 0.7050
29-APR-2021 VISHAL 49.05 50.05 -0.0202 0.0257 0.0257 0.4910
29-APR-2021 VISHNU 336.15 341.30 -0.0152 0.0369 0.0369 0.7050
29-APR-2021 VISHWARAJ 113.45 110.15 0.0295 0.0298 0.0298 0.5693
29-APR-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
29-APR-2021 VIVIDHA 0.70 0.70 0.0000 0.0869 0.0867 1.6564
29-APR-2021 VIVIMEDLAB 35.75 37.60 -0.0505 0.0541 0.0541 1.0336
29-APR-2021 VLSFINANCE 89.10 88.20 0.0102 0.0309 0.0308 0.5884
29-APR-2021 VMART 2704.10 2645.85 0.0218 0.0276 0.0275 0.5254
29-APR-2021 VOLTAMP 1083.95 1064.75 0.0179 0.0241 0.0240 0.4585
29-APR-2021 VOLTAS 967.10 962.15 0.0051 0.0216 0.0216 0.4127
29-APR-2021 VPL 365.00 365.00 0.0000 0.2121 0.2116 4.0426
29-APR-2021 VRLLOG 219.50 220.55 -0.0048 0.0252 0.0252 0.4814
29-APR-2021 VSSL 204.15 185.65 0.0950 0.0315 0.0321 0.6133
29-APR-2021 VSTIND 3201.40 3289.55 -0.0272 0.0165 0.0166 0.3171
29-APR-2021 VSTTILLERS 1825.80 1856.70 -0.0168 0.0254 0.0254 0.4853
29-APR-2021 VTL 1170.85 1184.05 -0.0112 0.0218 0.0218 0.4165
29-APR-2021 WABAG 252.95 252.00 0.0038 0.0359 0.0358 0.6840
29-APR-2021 WABCOINDIA 6771.25 6601.60 0.0254 0.0208 0.0208 0.3974
29-APR-2021 WALCHANNAG 59.50 58.35 0.0195 0.0333 0.0332 0.6343
29-APR-2021 WANBURY 107.90 109.65 -0.0161 0.0357 0.0356 0.6801
29-APR-2021 WATERBASE 107.40 108.15 -0.0070 0.0318 0.0317 0.6056
29-APR-2021 WEALTH 117.00 121.90 -0.0410 0.0193 0.0195 0.3725
29-APR-2021 WEBELSOLAR 40.25 42.00 -0.0426 0.0361 0.0362 0.6916
29-APR-2021 WEIZMANIND 41.50 41.95 -0.0108 0.0391 0.0390 0.7451
29-APR-2021 WELCORP 145.75 147.95 -0.0150 0.0320 0.0319 0.6094
29-APR-2021 WELENT 104.70 106.45 -0.0166 0.0342 0.0341 0.6515
29-APR-2021 WELINV 391.55 390.20 0.0035 0.0352 0.0351 0.6706
29-APR-2021 WELSPUNIND 81.95 82.35 -0.0049 0.0345 0.0345 0.6591
29-APR-2021 WENDT 3231.40 3255.25 -0.0074 0.0286 0.0286 0.5464
29-APR-2021 WESTLIFE 435.50 439.55 -0.0093 0.0259 0.0259 0.4948
29-APR-2021 WHEELS 455.65 455.80 -0.0003 0.0247 0.0247 0.4719
29-APR-2021 WHIRLPOOL 2171.55 2145.90 0.0119 0.0228 0.0227 0.4337
29-APR-2021 WILLAMAGOR 17.30 17.55 -0.0143 0.0431 0.0430 0.8215
29-APR-2021 WINDMACHIN 30.40 30.05 0.0116 0.0362 0.0361 0.6897
29-APR-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
29-APR-2021 WIPL 57.00 58.00 -0.0174 0.0238 0.0237 0.4528
29-APR-2021 WIPRO 489.85 489.30 0.0011 0.0223 0.0222 0.4241
29-APR-2021 WOCKPHARMA 512.55 510.75 0.0035 0.0346 0.0345 0.6591
29-APR-2021 WONDERLA 176.40 178.95 -0.0144 0.0255 0.0255 0.4872
29-APR-2021 WORTH 56.50 50.65 0.1093 0.0244 0.0255 0.4872
29-APR-2021 WSI 4.75 4.70 0.0106 0.0709 0.0707 1.3507
29-APR-2021 WSTCSTPAPR 206.35 209.60 -0.0156 0.0314 0.0313 0.5980
29-APR-2021 XCHANGING 65.70 67.85 -0.0322 0.0320 0.0320 0.6114
29-APR-2021 XELPMOC 282.40 290.25 -0.0274 0.0370 0.0370 0.7069
29-APR-2021 XPROINDIA 135.70 142.70 -0.0503 0.0405 0.0406 0.7757
29-APR-2021 YAARII 93.60 91.65 0.0211 0.0406 0.0405 0.7738
29-APR-2021 YESBANK 14.50 14.80 -0.0205 0.0569 0.0568 1.0852
29-APR-2021 ZEEL 186.55 189.10 -0.0136 0.0381 0.0380 0.7260
29-APR-2021 ZEELEARN 10.10 10.15 -0.0049 0.0317 0.0316 0.6037
29-APR-2021 ZEEMEDIA 6.30 6.35 -0.0079 0.0310 0.0309 0.5903
29-APR-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ZENITHEXPO 67.40 66.50 0.0134 0.0421 0.0420 0.8024
29-APR-2021 ZENITHSTL 0.90 0.85 0.0572 0.0753 0.0752 1.4367
29-APR-2021 ZENSARTECH 268.20 269.55 -0.0050 0.0304 0.0303 0.5789
29-APR-2021 ZENTEC 75.50 76.45 -0.0125 0.0377 0.0377 0.7203
29-APR-2021 ZODIACLOTH 90.50 90.30 0.0022 0.0274 0.0273 0.5216
29-APR-2021 ZODJRDMKJ 26.90 26.80 0.0037 0.0359 0.0358 0.6840
29-APR-2021 ZOTA 154.00 154.50 -0.0032 0.0200 0.0199 0.3802
29-APR-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
29-APR-2021 ZUARI 89.25 89.70 -0.0050 0.0350 0.0349 0.6668
29-APR-2021 ZUARIGLOB 78.30 78.85 -0.0070 0.0405 0.0404 0.7718
29-APR-2021 ZYDUSWELL 2096.15 2123.85 -0.0131 0.0181 0.0181 0.3458
29-APR-2021 502216 - - - - - -
29-APR-2021 503639 - - - - - -
29-APR-2021 503893 - - - - - -
29-APR-2021 504346 - - - - - -
29-APR-2021 504365 - - - - - -
29-APR-2021 504998 - - - - - -
29-APR-2021 506024 - - - - - -
29-APR-2021 506087 - - - - - -
29-APR-2021 506120 - - - - - -
29-APR-2021 506162 - - - - - -
29-APR-2021 506945 - - - - - -
29-APR-2021 507543 - - - - - -
29-APR-2021 507663 - - - - - -
29-APR-2021 508924 - - - - - -
29-APR-2021 509046 - - - - - -
29-APR-2021 511254 - - - - - -
29-APR-2021 511634 - - - - - -
29-APR-2021 512004 - - - - - -
29-APR-2021 512011 - - - - - -
29-APR-2021 512038 - - - - - -
29-APR-2021 512060 - - - - - -
29-APR-2021 512063 - - - - - -
29-APR-2021 512091 - - - - - -
29-APR-2021 512153 - - - - - -
29-APR-2021 512157 - - - - - -
29-APR-2021 512195 - - - - - -
29-APR-2021 512221 - - - - - -
29-APR-2021 512245 - - - - - -
29-APR-2021 512291 - - - - - -
29-APR-2021 512303 - - - - - -
29-APR-2021 512337 - - - - - -
29-APR-2021 512404 - - - - - -
29-APR-2021 512433 - - - - - -
29-APR-2021 512445 - - - - - -
29-APR-2021 512461 - - - - - -
29-APR-2021 512522 - - - - - -
29-APR-2021 517172 - - - - - -
29-APR-2021 517360 - - - - - -
29-APR-2021 521003 - - - - - -
29-APR-2021 522171 - - - - - -
29-APR-2021 526349 - - - - - -
29-APR-2021 526488 - - - - - -
29-APR-2021 530361 - - - - - -
29-APR-2021 530905 - - - - - -
29-APR-2021 531628 - - - - - -
29-APR-2021 531677 - - - - - -
29-APR-2021 531743 - - - - - -
29-APR-2021 531971 - - - - - -
29-APR-2021 532105 - - - - - -
29-APR-2021 532138 - - - - - -
29-APR-2021 537985 - - - - - -
29-APR-2021 538733 - - - - - -
29-APR-2021 538863 - - - - - -
29-APR-2021 539406 - - - - - -
29-APR-2021 539682 - - - - - -
29-APR-2021 540467 - - - - - -
29-APR-2021 542931 - - - - - -
29-APR-2021 542938 - - - - - -
29-APR-2021 543208 - - - - - -
29-APR-2021 543225 - - - - - -
29-APR-2021 543256 - - - - - -
29-APR-2021 AGGARSAIN - - - - - -
29-APR-2021 ANKUR - - - - - -
29-APR-2021 ARIHANTCFL - - - - - -
29-APR-2021 AVAIL - - - - - -
29-APR-2021 BALAJIAGRO - - - - - -
29-APR-2021 CRESCENT - - - - - -
29-APR-2021 DHSL - - - - - -
29-APR-2021 FFL - - - - - -
29-APR-2021 GANODAYA - - - - - -
29-APR-2021 INDIASTUFF - - - - - -
29-APR-2021 ISCCL - - - - - -
29-APR-2021 KCLL - - - - - -
29-APR-2021 LARK - - - - - -
29-APR-2021 MAXIMAA - - - - - -
29-APR-2021 MEPL - - - - - -
29-APR-2021 MONOT - - - - - -
29-APR-2021 NATUREIND - - - - - -
29-APR-2021 OJSWI - - - - - -
29-APR-2021 OSEINTRUST - - - - - -
29-APR-2021 PACT - - - - - -
29-APR-2021 PHF - - - - - -
29-APR-2021 RATHIIND - - - - - -
29-APR-2021 RICHNRICH - - - - - -
29-APR-2021 RRCSL - - - - - -
29-APR-2021 SARVARAYA - - - - - -
29-APR-2021 SGEL - - - - - -
29-APR-2021 SHAKUMBHRI - - - - - -
29-APR-2021 SHREETULSI - - - - - -
29-APR-2021 SHWL - - - - - -
29-APR-2021 SKYBOX - - - - - -
29-APR-2021 SNSLAB - - - - - -
29-APR-2021 SPMLINDIA - - - - - -
29-APR-2021 SSF - - - - - -
29-APR-2021 SUNAYANA - - - - - -
29-APR-2021 SVARNIM - - - - - -
29-APR-2021 SWATI - - - - - -
29-APR-2021 TECHAINPOW - - - - - -
29-APR-2021 TLFL - - - - - -
29-APR-2021 TRANSGLOBE - - - - - -