nse-daily-volatility-report-2021-05-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-MAY-2021	20MICRONS	39.70	38.20	0.0385	0.0288	0.0288	0.5502
06-MAY-2021	21STCENMGM	12.30	12.25	0.0041	0.0217	0.0217	0.4146
06-MAY-2021	3IINFOTECH	7.75	7.65	0.0130	0.0399	0.0398	0.7604
06-MAY-2021	3MINDIA	24746.40	24965.55	-0.0088	0.0229	0.0228	0.4356
06-MAY-2021	3PLAND	12.20	10.20	0.1790	0.0584	0.0596	1.1387
06-MAY-2021	500009	26.70	25.60	0.0421	0.0374	0.0374	0.7145
06-MAY-2021	500012	67.80	68.15	-0.0051	0.0344	0.0343	0.6553
06-MAY-2021	500014	2.32	2.32	0.0000	0.0457	0.0456	0.8712
06-MAY-2021	500016	6.80	6.80	0.0000	0.0345	0.0344	0.6572
06-MAY-2021	500028	4.51	4.41	0.0224	0.0347	0.0347	0.6629
06-MAY-2021	500058	4.74	4.65	0.0192	0.0296	0.0296	0.5655
06-MAY-2021	500068	4505.00	4559.65	-0.0121	0.0258	0.0257	0.4910
06-MAY-2021	500069	190.50	189.35	0.0061	0.0358	0.0357	0.6820
06-MAY-2021	500120	329.65	329.00	0.0020	0.0384	0.0383	0.7317
06-MAY-2021	500123	3631.15	3698.75	-0.0184	0.0338	0.0337	0.6438
06-MAY-2021	500142	1.44	1.46	-0.0138	0.0259	0.0259	0.4948
06-MAY-2021	500143	29.90	31.45	-0.0505	0.0290	0.0292	0.5579
06-MAY-2021	500147	850.90	852.35	-0.0017	0.0313	0.0312	0.5961
06-MAY-2021	500153	67.85	67.45	0.0059	0.0327	0.0326	0.6228
06-MAY-2021	500159	58.40	55.55	0.0500	0.0382	0.0383	0.7317
06-MAY-2021	500166	238.25	238.40	-0.0006	0.0292	0.0291	0.5560
06-MAY-2021	500170	10.54	9.59	0.0945	0.0192	0.0203	0.3878
06-MAY-2021	500192	1.50	1.51	-0.0066	0.0327	0.0326	0.6228
06-MAY-2021	500202	10.00	10.30	-0.0296	0.0278	0.0279	0.5330
06-MAY-2021	500206	9.67	9.23	0.0466	0.0273	0.0274	0.5235
06-MAY-2021	500211	7.45	7.35	0.0135	0.0394	0.0393	0.7508
06-MAY-2021	500212	28.95	27.60	0.0478	0.0265	0.0267	0.5101
06-MAY-2021	500213	59.55	59.40	0.0025	0.0338	0.0338	0.6457
06-MAY-2021	500214	1403.85	1375.55	0.0204	0.0301	0.0300	0.5731
06-MAY-2021	500220	65.15	66.40	-0.0190	0.0367	0.0367	0.7012
06-MAY-2021	500223	1.00	0.98	0.0202	0.0366	0.0366	0.6992
06-MAY-2021	500236	2.13	2.03	0.0481	0.0252	0.0254	0.4853
06-MAY-2021	500239	34.50	32.25	0.0674	0.0356	0.0358	0.6840
06-MAY-2021	500240	40.50	40.00	0.0124	0.0330	0.0329	0.6286
06-MAY-2021	500246	29.75	30.00	-0.0084	0.0325	0.0325	0.6209
06-MAY-2021	500248	3.29	3.29	0.0000	0.0769	0.0767	1.4654
06-MAY-2021	500264	100.60	102.25	-0.0163	0.0322	0.0322	0.6152
06-MAY-2021	500267	108.70	98.75	0.0960	0.0335	0.0341	0.6515
06-MAY-2021	500274	5.52	5.80	-0.0495	0.0477	0.0477	0.9113
06-MAY-2021	500277	3.64	3.64	0.0000	0.0167	0.0167	0.3191
06-MAY-2021	500284	34.55	35.75	-0.0341	0.0356	0.0356	0.6801
06-MAY-2021	500298	2364.70	2390.95	-0.0110	0.0347	0.0346	0.6610
06-MAY-2021	500306	36.70	36.20	0.0137	0.0420	0.0419	0.8005
06-MAY-2021	500307	285.00	284.60	0.0014	0.0185	0.0185	0.3534
06-MAY-2021	500319	29.15	29.30	-0.0051	0.0364	0.0363	0.6935
06-MAY-2021	500333	427.00	431.00	-0.0093	0.0356	0.0355	0.6782
06-MAY-2021	500346	20.70	21.70	-0.0472	0.0405	0.0405	0.7738
06-MAY-2021	500357	10.61	10.98	-0.0343	0.0327	0.0327	0.6247
06-MAY-2021	500358	2.50	2.56	-0.0237	0.0289	0.0288	0.5502
06-MAY-2021	500360	25.70	26.05	-0.0135	0.0362	0.0362	0.6916
06-MAY-2021	500365	14.55	13.95	0.0421	0.0421	0.0421	0.8043
06-MAY-2021	500367	73.80	74.05	-0.0034	0.0327	0.0326	0.6228
06-MAY-2021	500370	39.30	37.45	0.0482	0.0329	0.0330	0.6305
06-MAY-2021	500388	14.40	14.40	0.0000	0.0203	0.0202	0.3859
06-MAY-2021	500414	35.50	34.60	0.0257	0.0373	0.0372	0.7107
06-MAY-2021	500422	25.20	25.50	-0.0118	0.0493	0.0492	0.9400
06-MAY-2021	500426	12.44	12.10	0.0277	0.0322	0.0322	0.6152
06-MAY-2021	500449	39.25	39.30	-0.0013	0.0411	0.0410	0.7833
06-MAY-2021	500450	282.00	282.00	0.0000	0.0240	0.0239	0.4566
06-MAY-2021	500456	17.20	16.70	0.0295	0.0394	0.0393	0.7508
06-MAY-2021	500458	2.22	2.24	-0.0090	0.0286	0.0286	0.5464
06-MAY-2021	500655	767.65	789.30	-0.0278	0.0319	0.0319	0.6094
06-MAY-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	501144	13.35	13.35	0.0000	0.0051	0.0051	0.0974
06-MAY-2021	501148	245.00	240.70	0.0177	0.0172	0.0172	0.3286
06-MAY-2021	501151	694.00	694.00	0.0000	0.0083	0.0083	0.1586
06-MAY-2021	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
06-MAY-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	501298	1150.00	1175.70	-0.0221	0.0224	0.0224	0.4280
06-MAY-2021	501311	5.08	5.08	0.0000	0.0223	0.0222	0.4241
06-MAY-2021	501314	74.95	76.45	-0.0198	0.0220	0.0220	0.4203
06-MAY-2021	501351	31.40	31.40	0.0000	0.0025	0.0025	0.0478
06-MAY-2021	501370	59.85	58.00	0.0314	0.0390	0.0390	0.7451
06-MAY-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	501391	116.15	119.85	-0.0314	0.0336	0.0335	0.6400
06-MAY-2021	501423	1234.85	1226.20	0.0070	0.0340	0.0339	0.6477
06-MAY-2021	501430	502.65	496.70	0.0119	0.0335	0.0335	0.6400
06-MAY-2021	501477	87.65	85.95	0.0196	0.0256	0.0256	0.4891
06-MAY-2021	501622	15.95	16.75	-0.0489	0.0312	0.0313	0.5980
06-MAY-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	501700	11.49	10.97	0.0463	0.0312	0.0313	0.5980
06-MAY-2021	501831	171.60	176.50	-0.0282	0.0285	0.0285	0.5445
06-MAY-2021	501833	4.96	4.73	0.0475	0.0378	0.0379	0.7241
06-MAY-2021	501848	5.85	5.90	-0.0085	0.0130	0.0130	0.2484
06-MAY-2021	501945	2.21	2.25	-0.0179	0.0110	0.0110	0.2102
06-MAY-2021	502015	30.30	29.00	0.0439	0.0471	0.0471	0.8998
06-MAY-2021	502175	65.15	66.10	-0.0145	0.0333	0.0333	0.6362
06-MAY-2021	502250	240.00	240.00	0.0000	0.0133	0.0133	0.2541
06-MAY-2021	502271	7.80	7.72	0.0103	0.0227	0.0226	0.4318
06-MAY-2021	502281	5.67	5.16	0.0943	0.0384	0.0388	0.7413
06-MAY-2021	502294	29.80	29.80	0.0000	0.0171	0.0171	0.3267
06-MAY-2021	502445	9.00	8.84	0.0179	0.0340	0.0340	0.6496
06-MAY-2021	502460	31.75	30.25	0.0484	0.0120	0.0125	0.2388
06-MAY-2021	502563	3.45	3.45	0.0000	0.0081	0.0081	0.1548
06-MAY-2021	502587	78.95	79.50	-0.0069	0.0375	0.0374	0.7145
06-MAY-2021	502589	15.20	15.20	0.0000	0.0193	0.0193	0.3687
06-MAY-2021	502850	16.90	16.90	0.0000	0.0463	0.0462	0.8826
06-MAY-2021	502865	1702.30	1700.80	0.0009	0.0313	0.0312	0.5961
06-MAY-2021	502873	43.85	42.25	0.0372	0.0347	0.0348	0.6649
06-MAY-2021	502893	20.90	22.00	-0.0513	0.0247	0.0250	0.4776
06-MAY-2021	502901	1946.75	1983.60	-0.0188	0.0279	0.0279	0.5330
06-MAY-2021	502933	13.70	13.77	-0.0051	0.0237	0.0236	0.4509
06-MAY-2021	502958	2410.00	2419.90	-0.0041	0.0364	0.0363	0.6935
06-MAY-2021	503015	46.00	45.35	0.0142	0.0336	0.0336	0.6419
06-MAY-2021	503092	5.55	5.82	-0.0475	0.0290	0.0291	0.5560
06-MAY-2021	503127	2630.00	2630.00	0.0000	0.0202	0.0202	0.3859
06-MAY-2021	503162	89.25	89.30	-0.0006	0.0369	0.0369	0.7050
06-MAY-2021	503229	44.25	44.25	0.0000	0.0345	0.0345	0.6591
06-MAY-2021	503349	1801.00	1858.00	-0.0312	0.0288	0.0288	0.5502
06-MAY-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	503624	4.67	4.91	-0.0501	0.0279	0.0280	0.5349
06-MAY-2021	503635	12.00	12.00	0.0000	0.0025	0.0025	0.0478
06-MAY-2021	503641	8.52	8.42	0.0118	0.0353	0.0353	0.6744
06-MAY-2021	503657	7.92	7.83	0.0114	0.0339	0.0338	0.6457
06-MAY-2021	503659	21.15	21.15	0.0000	0.0107	0.0107	0.2044
06-MAY-2021	503663	2.45	2.56	-0.0439	0.0283	0.0283	0.5407
06-MAY-2021	503669	10.39	10.39	0.0000	0.0230	0.0229	0.4375
06-MAY-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	503675	2.62	2.62	0.0000	0.0105	0.0104	0.1987
06-MAY-2021	503681	14.74	14.74	0.0000	0.0089	0.0088	0.1681
06-MAY-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	503691	34.85	33.60	0.0365	0.0221	0.0222	0.4241
06-MAY-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	503772	12.90	12.90	0.0000	0.0177	0.0176	0.3362
06-MAY-2021	503776	23.90	23.85	0.0021	0.0269	0.0269	0.5139
06-MAY-2021	503804	446.75	439.00	0.0175	0.0361	0.0360	0.6878
06-MAY-2021	503816	5.45	5.45	0.0000	0.0245	0.0244	0.4662
06-MAY-2021	503837	3.88	3.88	0.0000	0.0203	0.0203	0.3878
06-MAY-2021	503863	3.27	3.27	0.0000	0.0132	0.0132	0.2522
06-MAY-2021	504000	39.55	39.75	-0.0050	0.0295	0.0294	0.5617
06-MAY-2021	504028	40.05	41.25	-0.0295	0.0336	0.0336	0.6419
06-MAY-2021	504076	11.00	10.90	0.0091	0.0359	0.0358	0.6840
06-MAY-2021	504080	109.00	109.00	0.0000	0.0224	0.0224	0.4280
06-MAY-2021	504084	2865.00	2753.00	0.0399	0.0269	0.0270	0.5158
06-MAY-2021	504092	38.65	36.85	0.0477	0.0376	0.0376	0.7183
06-MAY-2021	504093	208.40	209.10	-0.0034	0.0312	0.0312	0.5961
06-MAY-2021	504132	285.10	290.90	-0.0201	0.0399	0.0398	0.7604
06-MAY-2021	504176	762.50	766.20	-0.0048	0.0455	0.0454	0.8674
06-MAY-2021	504180	36.45	37.15	-0.0190	0.0297	0.0297	0.5674
06-MAY-2021	504240	40.70	41.75	-0.0255	0.0354	0.0354	0.6763
06-MAY-2021	504258	302.05	298.40	0.0122	0.0271	0.0271	0.5177
06-MAY-2021	504273	12.37	11.25	0.0949	0.0355	0.0361	0.6897
06-MAY-2021	504335	0.23	0.22	0.0445	0.0352	0.0352	0.6725
06-MAY-2021	504340	4.17	4.25	-0.0190	0.0137	0.0138	0.2636
06-MAY-2021	504341	32.05	32.05	0.0000	0.0397	0.0396	0.7566
06-MAY-2021	504356	9.42	9.61	-0.0200	0.0050	0.0052	0.0993
06-MAY-2021	504360	17.00	17.00	0.0000	0.0039	0.0039	0.0745
06-MAY-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
06-MAY-2021	504378	5.42	5.53	-0.0201	0.0293	0.0293	0.5598
06-MAY-2021	504380	6.93	6.80	0.0189	0.0128	0.0129	0.2465
06-MAY-2021	504392	11.80	11.34	0.0398	0.0322	0.0322	0.6152
06-MAY-2021	504397	14.00	14.00	0.0000	0.0031	0.0031	0.0592
06-MAY-2021	504398	12.18	12.18	0.0000	0.0104	0.0104	0.1987
06-MAY-2021	504605	413.50	413.50	0.0000	0.0293	0.0292	0.5579
06-MAY-2021	504646	145.00	149.40	-0.0299	0.0326	0.0326	0.6228
06-MAY-2021	504648	2.17	2.17	0.0000	0.0509	0.0507	0.9686
06-MAY-2021	504673	3.16	3.16	0.0000	0.0210	0.0209	0.3993
06-MAY-2021	504697	1.14	1.20	-0.0513	0.0267	0.0269	0.5139
06-MAY-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	504731	18.50	18.50	0.0000	0.0074	0.0074	0.1414
06-MAY-2021	504746	332.20	332.20	0.0000	0.0120	0.0120	0.2293
06-MAY-2021	504786	234.85	238.75	-0.0165	0.0346	0.0345	0.6591
06-MAY-2021	504810	29.00	30.50	-0.0504	0.0275	0.0277	0.5292
06-MAY-2021	504840	1148.90	1148.90	0.0000	0.0333	0.0332	0.6343
06-MAY-2021	504882	577.15	607.10	-0.0506	0.0273	0.0275	0.5254
06-MAY-2021	504908	116.55	117.70	-0.0098	0.0467	0.0466	0.8903
06-MAY-2021	504918	1473.30	1493.20	-0.0134	0.0359	0.0358	0.6840
06-MAY-2021	504959	1825.35	1844.95	-0.0107	0.0248	0.0247	0.4719
06-MAY-2021	504961	49.65	50.35	-0.0140	0.0359	0.0358	0.6840
06-MAY-2021	504988	460.00	436.60	0.0522	0.0314	0.0315	0.6018
06-MAY-2021	505036	396.40	400.45	-0.0102	0.0268	0.0268	0.5120
06-MAY-2021	505141	34.30	33.70	0.0176	0.0325	0.0324	0.6190
06-MAY-2021	505163	414.65	393.75	0.0517	0.0308	0.0310	0.5923
06-MAY-2021	505212	40.25	40.25	0.0000	0.0038	0.0038	0.0726
06-MAY-2021	505216	611.30	639.00	-0.0443	0.0268	0.0269	0.5139
06-MAY-2021	505232	741.20	715.00	0.0360	0.0285	0.0285	0.5445
06-MAY-2021	505250	56.05	55.70	0.0063	0.0373	0.0372	0.7107
06-MAY-2021	505283	349.75	349.35	0.0011	0.0349	0.0348	0.6649
06-MAY-2021	505285	192.00	192.00	0.0000	0.0063	0.0063	0.1204
06-MAY-2021	505299	110.20	114.00	-0.0339	0.0351	0.0351	0.6706
06-MAY-2021	505320	24.85	24.85	0.0000	0.0047	0.0047	0.0898
06-MAY-2021	505336	0.78	0.78	0.0000	0.0064	0.0064	0.1223
06-MAY-2021	505358	30.05	30.25	-0.0066	0.0363	0.0362	0.6916
06-MAY-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
06-MAY-2021	505515	20.75	20.75	0.0000	0.0156	0.0155	0.2961
06-MAY-2021	505523	0.49	0.49	0.0000	0.0220	0.0220	0.4203
06-MAY-2021	505576	59.50	59.50	0.0000	0.0277	0.0277	0.5292
06-MAY-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	505585	13.46	13.46	0.0000	0.0095	0.0095	0.1815
06-MAY-2021	505590	79.40	79.20	0.0025	0.1280	0.1276	2.4378
06-MAY-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	505650	7.97	7.67	0.0384	0.0265	0.0266	0.5082
06-MAY-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	505681	292.00	292.30	-0.0010	0.0284	0.0283	0.5407
06-MAY-2021	505685	90.55	90.55	0.0000	0.0053	0.0053	0.1013
06-MAY-2021	505690	80.65	84.45	-0.0460	0.0325	0.0326	0.6228
06-MAY-2021	505693	53.30	48.50	0.0944	0.0307	0.0314	0.5999
06-MAY-2021	505703	4.93	4.93	0.0000	0.0167	0.0166	0.3171
06-MAY-2021	505710	44.95	44.25	0.0157	0.0285	0.0285	0.5445
06-MAY-2021	505711	1.82	1.75	0.0392	0.0303	0.0304	0.5808
06-MAY-2021	505712	74.15	77.40	-0.0429	0.0449	0.0449	0.8578
06-MAY-2021	505725	177.75	187.10	-0.0513	0.0305	0.0306	0.5846
06-MAY-2021	505729	40.90	41.65	-0.0182	0.0368	0.0367	0.7012
06-MAY-2021	505737	180.85	186.95	-0.0332	0.0351	0.0350	0.6687
06-MAY-2021	505750	637.95	619.10	0.0300	0.0381	0.0381	0.7279
06-MAY-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
06-MAY-2021	505827	190.40	191.65	-0.0065	0.0395	0.0394	0.7527
06-MAY-2021	505840	8.78	8.40	0.0442	0.0381	0.0381	0.7279
06-MAY-2021	505850	59.20	58.60	0.0102	0.0223	0.0222	0.4241
06-MAY-2021	505872	633.40	644.20	-0.0169	0.0285	0.0285	0.5445
06-MAY-2021	505893	130.05	131.25	-0.0092	0.0212	0.0212	0.4050
06-MAY-2021	505978	903.55	884.70	0.0211	0.0286	0.0286	0.5464
06-MAY-2021	506003	4.26	4.33	-0.0163	0.1830	0.1826	3.4886
06-MAY-2021	506105	84.40	83.70	0.0083	0.0324	0.0323	0.6171
06-MAY-2021	506122	43.45	45.60	-0.0483	0.0378	0.0379	0.7241
06-MAY-2021	506128	22.40	21.35	0.0480	0.0408	0.0409	0.7814
06-MAY-2021	506134	3.30	3.30	0.0000	0.0133	0.0133	0.2541
06-MAY-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
06-MAY-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	506180	139.65	139.65	0.0000	0.0073	0.0073	0.1395
06-MAY-2021	506186	14.60	14.05	0.0384	0.0465	0.0465	0.8884
06-MAY-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	506248	98.20	99.15	-0.0096	0.0379	0.0378	0.7222
06-MAY-2021	506260	142.75	143.60	-0.0059	0.0480	0.0479	0.9151
06-MAY-2021	506313	81.90	81.90	0.0000	0.0066	0.0066	0.1261
06-MAY-2021	506365	28.30	28.70	-0.0140	0.0243	0.0243	0.4643
06-MAY-2021	506405	315.70	315.25	0.0014	0.0377	0.0376	0.7183
06-MAY-2021	506414	318.30	320.35	-0.0064	0.0356	0.0355	0.6782
06-MAY-2021	506520	4.10	4.28	-0.0430	0.0433	0.0433	0.8272
06-MAY-2021	506522	1919.00	2025.00	-0.0538	0.0269	0.0271	0.5177
06-MAY-2021	506528	535.25	533.10	0.0040	0.0296	0.0295	0.5636
06-MAY-2021	506530	371.00	371.00	0.0000	0.0168	0.0167	0.3191
06-MAY-2021	506532	187.65	185.65	0.0107	0.0313	0.0312	0.5961
06-MAY-2021	506543	3.69	3.88	-0.0502	0.0227	0.0229	0.4375
06-MAY-2021	506597	352.60	347.20	0.0154	0.0393	0.0392	0.7489
06-MAY-2021	506605	485.85	486.90	-0.0022	0.0371	0.0370	0.7069
06-MAY-2021	506640	90.25	90.25	0.0000	0.0235	0.0234	0.4471
06-MAY-2021	506642	38.15	36.35	0.0483	0.0447	0.0447	0.8540
06-MAY-2021	506685	389.85	390.95	-0.0028	0.0327	0.0327	0.6247
06-MAY-2021	506687	1330.40	1324.15	0.0047	0.0268	0.0267	0.5101
06-MAY-2021	506734	74.30	72.25	0.0280	0.0437	0.0436	0.8330
06-MAY-2021	506808	12.42	12.90	-0.0379	0.0397	0.0397	0.7585
06-MAY-2021	506852	101.75	97.25	0.0452	0.0415	0.0415	0.7929
06-MAY-2021	506854	277.00	274.55	0.0089	0.0411	0.0410	0.7833
06-MAY-2021	506858	38.00	37.50	0.0132	0.0284	0.0284	0.5426
06-MAY-2021	506863	0.94	0.95	-0.0106	0.0251	0.0251	0.4795
06-MAY-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	506879	254.50	259.05	-0.0177	0.0341	0.0341	0.6515
06-MAY-2021	506910	62.00	62.70	-0.0112	0.0362	0.0362	0.6916
06-MAY-2021	506919	240.00	246.00	-0.0247	0.0395	0.0394	0.7527
06-MAY-2021	506935	14.65	14.65	0.0000	0.0190	0.0190	0.3630
06-MAY-2021	506947	38.00	38.00	0.0000	0.0049	0.0049	0.0936
06-MAY-2021	506975	4.15	4.00	0.0368	0.0190	0.0191	0.3649
06-MAY-2021	506981	100.15	98.65	0.0151	0.0380	0.0379	0.7241
06-MAY-2021	507155	36.75	37.50	-0.0202	0.0304	0.0304	0.5808
06-MAY-2021	507180	72.55	71.50	0.0146	0.0481	0.0480	0.9170
06-MAY-2021	507265	119.95	119.95	0.0000	0.0167	0.0167	0.3191
06-MAY-2021	507300	1876.25	1975.00	-0.0513	0.0333	0.0334	0.6381
06-MAY-2021	507435	67.10	64.40	0.0411	0.0324	0.0325	0.6209
06-MAY-2021	507474	52.05	50.00	0.0402	0.0395	0.0395	0.7546
06-MAY-2021	507486	30.65	30.55	0.0033	0.0326	0.0326	0.6228
06-MAY-2021	507498	6.70	7.00	-0.0438	0.0434	0.0434	0.8292
06-MAY-2021	507508	4.87	4.63	0.0505	0.0370	0.0371	0.7088
06-MAY-2021	507515	19.70	19.50	0.0102	0.0351	0.0351	0.6706
06-MAY-2021	507522	2.67	2.55	0.0460	0.0230	0.0232	0.4432
06-MAY-2021	507525	715.00	700.00	0.0212	0.0268	0.0268	0.5120
06-MAY-2021	507552	51.25	50.80	0.0088	0.0323	0.0323	0.6171
06-MAY-2021	507598	50.50	50.85	-0.0069	0.0393	0.0392	0.7489
06-MAY-2021	507609	62.70	62.70	0.0000	0.0156	0.0156	0.2980
06-MAY-2021	507621	337.00	330.40	0.0198	0.0254	0.0254	0.4853
06-MAY-2021	507645	9426.00	9210.70	0.0231	0.0264	0.0264	0.5044
06-MAY-2021	507690	68.40	68.00	0.0059	0.0404	0.0403	0.7699
06-MAY-2021	507753	36.20	35.40	0.0223	0.0357	0.0357	0.6820
06-MAY-2021	507759	19.55	20.50	-0.0474	0.0347	0.0347	0.6629
06-MAY-2021	507808	6.75	6.75	0.0000	0.0085	0.0085	0.1624
06-MAY-2021	507817	61.00	62.00	-0.0163	0.0293	0.0293	0.5598
06-MAY-2021	507836	340.00	350.00	-0.0290	0.0370	0.0369	0.7050
06-MAY-2021	507852	4.16	4.37	-0.0492	0.0219	0.0221	0.4222
06-MAY-2021	507864	29.10	29.45	-0.0120	0.0345	0.0344	0.6572
06-MAY-2021	507872	14.95	15.54	-0.0387	0.0355	0.0355	0.6782
06-MAY-2021	507886	10.10	10.10	0.0000	0.0112	0.0112	0.2140
06-MAY-2021	507894	10.19	10.19	0.0000	0.0183	0.0182	0.3477
06-MAY-2021	507910	39.75	42.50	-0.0669	0.0343	0.0346	0.6610
06-MAY-2021	507912	75.10	76.15	-0.0139	0.0480	0.0479	0.9151
06-MAY-2021	507917	11.24	11.24	0.0000	0.0067	0.0067	0.1280
06-MAY-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
06-MAY-2021	507944	591.35	587.75	0.0061	0.0399	0.0398	0.7604
06-MAY-2021	507946	22.15	22.15	0.0000	0.0192	0.0192	0.3668
06-MAY-2021	507948	13.95	13.95	0.0000	0.0241	0.0240	0.4585
06-MAY-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	507960	105.65	103.35	0.0220	0.0273	0.0273	0.5216
06-MAY-2021	507962	7.00	7.00	0.0000	0.0032	0.0032	0.0611
06-MAY-2021	507966	29.50	29.50	0.0000	0.0296	0.0295	0.5636
06-MAY-2021	507970	15.55	15.55	0.0000	0.0298	0.0297	0.5674
06-MAY-2021	507981	22.70	22.75	-0.0022	0.0377	0.0376	0.7183
06-MAY-2021	507987	3.32	3.32	0.0000	0.0069	0.0069	0.1318
06-MAY-2021	507998	29.25	28.15	0.0383	0.0442	0.0441	0.8425
06-MAY-2021	508136	204.90	191.10	0.0697	0.0328	0.0331	0.6324
06-MAY-2021	508306	38.95	40.00	-0.0266	0.0227	0.0227	0.4337
06-MAY-2021	508486	5420.40	5430.65	-0.0019	0.0178	0.0178	0.3401
06-MAY-2021	508494	53.00	51.30	0.0326	0.0316	0.0316	0.6037
06-MAY-2021	508571	56.00	56.00	0.0000	0.0137	0.0137	0.2617
06-MAY-2021	508664	20.25	19.40	0.0429	0.0201	0.0202	0.3859
06-MAY-2021	508670	1620.90	1620.90	0.0000	0.0155	0.0155	0.2961
06-MAY-2021	508807	372.15	373.40	-0.0034	0.0348	0.0347	0.6629
06-MAY-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	508875	65.00	63.00	0.0313	0.0348	0.0348	0.6649
06-MAY-2021	508905	31.65	33.00	-0.0418	0.0265	0.0266	0.5082
06-MAY-2021	508918	28.35	27.10	0.0451	0.0249	0.0250	0.4776
06-MAY-2021	508922	10.75	10.46	0.0273	0.0426	0.0426	0.8139
06-MAY-2021	508929	9.47	9.47	0.0000	0.0333	0.0332	0.6343
06-MAY-2021	508941	455.80	452.20	0.0079	0.0264	0.0263	0.5025
06-MAY-2021	508954	42.75	43.85	-0.0254	0.0317	0.0317	0.6056
06-MAY-2021	508956	2.08	1.99	0.0442	0.0289	0.0290	0.5540
06-MAY-2021	508961	31.75	31.75	0.0000	0.0071	0.0071	0.1356
06-MAY-2021	508963	5.38	5.38	0.0000	0.0200	0.0199	0.3802
06-MAY-2021	508969	1.47	1.39	0.0560	0.0329	0.0331	0.6324
06-MAY-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	508996	1.00	1.01	-0.0100	0.0281	0.0281	0.5368
06-MAY-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	509015	6.27	6.60	-0.0513	0.0119	0.0124	0.2369
06-MAY-2021	509026	51.50	51.05	0.0088	0.0145	0.0145	0.2770
06-MAY-2021	509038	18.70	18.70	0.0000	0.0045	0.0045	0.0860
06-MAY-2021	509040	16.75	16.75	0.0000	0.0269	0.0269	0.5139
06-MAY-2021	509048	5.72	5.80	-0.0139	0.0435	0.0434	0.8292
06-MAY-2021	509051	0.41	0.40	0.0247	0.0470	0.0469	0.8960
06-MAY-2021	509053	5.41	5.31	0.0187	0.0415	0.0414	0.7909
06-MAY-2021	509073	16.65	16.80	-0.0090	0.0279	0.0278	0.5311
06-MAY-2021	509084	26.00	26.00	0.0000	0.0190	0.0190	0.3630
06-MAY-2021	509099	11.36	11.36	0.0000	0.0044	0.0043	0.0822
06-MAY-2021	509162	94.65	98.60	-0.0409	0.0380	0.0380	0.7260
06-MAY-2021	509196	63.50	61.00	0.0402	0.0328	0.0329	0.6286
06-MAY-2021	509423	18.90	18.00	0.0488	0.0306	0.0307	0.5865
06-MAY-2021	509438	1239.45	1239.95	-0.0004	0.0212	0.0212	0.4050
06-MAY-2021	509449	26.60	26.10	0.0190	0.0292	0.0292	0.5579
06-MAY-2021	509470	18491.80	18869.15	-0.0202	0.0318	0.0317	0.6056
06-MAY-2021	509472	268.85	260.00	0.0335	0.0315	0.0315	0.6018
06-MAY-2021	509486	108.85	97.75	0.1076	0.0382	0.0389	0.7432
06-MAY-2021	509525	623.55	643.50	-0.0315	0.0278	0.0278	0.5311
06-MAY-2021	509546	13.99	13.34	0.0476	0.0340	0.0341	0.6515
06-MAY-2021	509563	4.39	4.31	0.0184	0.0294	0.0294	0.5617
06-MAY-2021	509597	207.95	198.95	0.0442	0.0311	0.0312	0.5961
06-MAY-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
06-MAY-2021	509709	44.05	45.00	-0.0213	0.0388	0.0387	0.7394
06-MAY-2021	509760	5.70	5.70	0.0000	0.0116	0.0115	0.2197
06-MAY-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	509835	17.85	18.20	-0.0194	0.0269	0.0269	0.5139
06-MAY-2021	509845	855.60	855.60	0.0000	0.0079	0.0079	0.1509
06-MAY-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
06-MAY-2021	509887	215.25	215.25	0.0000	0.0313	0.0313	0.5980
06-MAY-2021	509895	294.60	275.00	0.0688	0.0394	0.0396	0.7566
06-MAY-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
06-MAY-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	509945	185.00	190.00	-0.0267	0.0254	0.0254	0.4853
06-MAY-2021	509953	52.55	52.55	0.0000	0.0093	0.0093	0.1777
06-MAY-2021	510245	7.08	7.01	0.0099	0.0424	0.0423	0.8081
06-MAY-2021	511000	0.95	0.95	0.0000	0.0172	0.0172	0.3286
06-MAY-2021	511012	0.36	0.35	0.0282	0.0260	0.0260	0.4967
06-MAY-2021	511016	66.50	279.30	-1.4351	0.0000	0.1015	1.9392
06-MAY-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	511066	14.45	14.54	-0.0062	0.0326	0.0325	0.6209
06-MAY-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
06-MAY-2021	511076	20.00	19.60	0.0202	0.0314	0.0314	0.5999
06-MAY-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	511110	3.84	3.66	0.0480	0.0321	0.0322	0.6152
06-MAY-2021	511116	0.29	0.28	0.0351	0.0281	0.0281	0.5368
06-MAY-2021	511122	29.00	29.00	0.0000	0.0136	0.0135	0.2579
06-MAY-2021	511131	4.95	4.96	-0.0020	0.0407	0.0406	0.7757
06-MAY-2021	511139	13.83	13.83	0.0000	0.0045	0.0045	0.0860
06-MAY-2021	511144	3.98	3.87	0.0280	0.0357	0.0356	0.6801
06-MAY-2021	511147	17.05	17.00	0.0029	0.0431	0.0430	0.8215
06-MAY-2021	511149	13.99	13.99	0.0000	0.0018	0.0018	0.0344
06-MAY-2021	511153	202.00	209.40	-0.0360	0.0277	0.0278	0.5311
06-MAY-2021	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
06-MAY-2021	511176	28.45	27.10	0.0486	0.0220	0.0222	0.4241
06-MAY-2021	511185	5.75	5.75	0.0000	0.0028	0.0028	0.0535
06-MAY-2021	511187	1.12	1.12	0.0000	0.0168	0.0167	0.3191
06-MAY-2021	511200	62.00	62.00	0.0000	0.0028	0.0028	0.0535
06-MAY-2021	511260	16.65	16.65	0.0000	0.0136	0.0135	0.2579
06-MAY-2021	511355	6.04	6.03	0.0017	0.0370	0.0369	0.7050
06-MAY-2021	511359	16.85	16.80	0.0030	0.0281	0.0281	0.5368
06-MAY-2021	511367	3.50	3.50	0.0000	0.0073	0.0073	0.1395
06-MAY-2021	511377	5.68	5.57	0.0196	0.0241	0.0241	0.4604
06-MAY-2021	511391	11.60	11.40	0.0174	0.0265	0.0265	0.5063
06-MAY-2021	511401	2.52	2.52	0.0000	0.0095	0.0094	0.1796
06-MAY-2021	511411	62.10	62.00	0.0016	0.0303	0.0303	0.5789
06-MAY-2021	511441	5.10	5.10	0.0000	0.0227	0.0226	0.4318
06-MAY-2021	511447	2.35	2.35	0.0000	0.0165	0.0165	0.3152
06-MAY-2021	511451	5.37	5.65	-0.0508	0.0222	0.0224	0.4280
06-MAY-2021	511463	17.00	16.75	0.0148	0.0290	0.0290	0.5540
06-MAY-2021	511501	19.85	19.70	0.0076	0.0418	0.0417	0.7967
06-MAY-2021	511507	3.52	3.52	0.0000	0.0192	0.0192	0.3668
06-MAY-2021	511509	66.65	71.60	-0.0716	0.0483	0.0484	0.9247
06-MAY-2021	511523	10.27	9.35	0.0939	0.0363	0.0368	0.7031
06-MAY-2021	511525	0.31	0.32	-0.0317	0.0240	0.0240	0.4585
06-MAY-2021	511533	36.00	36.45	-0.0124	0.0403	0.0402	0.7680
06-MAY-2021	511535	5.61	5.61	0.0000	0.0144	0.0143	0.2732
06-MAY-2021	511539	8.50	8.50	0.0000	0.0092	0.0092	0.1758
06-MAY-2021	511543	12.78	12.18	0.0481	0.0296	0.0297	0.5674
06-MAY-2021	511549	43.90	45.90	-0.0446	0.0419	0.0419	0.8005
06-MAY-2021	511551	61.65	60.55	0.0180	0.0379	0.0378	0.7222
06-MAY-2021	511557	31.00	30.05	0.0311	0.0354	0.0353	0.6744
06-MAY-2021	511571	18.40	18.15	0.0137	0.0318	0.0317	0.6056
06-MAY-2021	511577	9.50	9.50	0.0000	0.0158	0.0158	0.3019
06-MAY-2021	511585	1.82	1.82	0.0000	0.0084	0.0083	0.1586
06-MAY-2021	511589	18.15	17.65	0.0279	0.0417	0.0416	0.7948
06-MAY-2021	511593	6.00	6.00	0.0000	0.0197	0.0196	0.3745
06-MAY-2021	511597	2.40	2.29	0.0469	0.0229	0.0231	0.4413
06-MAY-2021	511601	13.77	13.39	0.0280	0.0327	0.0327	0.6247
06-MAY-2021	511605	79.30	74.25	0.0658	0.0380	0.0382	0.7298
06-MAY-2021	511609	11.76	11.20	0.0488	0.0240	0.0242	0.4623
06-MAY-2021	511628	45.05	45.10	-0.0011	0.0383	0.0382	0.7298
06-MAY-2021	511654	7.10	6.77	0.0476	0.0292	0.0293	0.5598
06-MAY-2021	511658	60.80	61.70	-0.0147	0.0322	0.0322	0.6152
06-MAY-2021	511672	28.00	28.25	-0.0089	0.0403	0.0402	0.7680
06-MAY-2021	511688	8.82	8.82	0.0000	0.0186	0.0185	0.3534
06-MAY-2021	511692	24.40	24.40	0.0000	0.0129	0.0129	0.2465
06-MAY-2021	511696	62.50	60.00	0.0408	0.0180	0.0182	0.3477
06-MAY-2021	511700	1.14	1.14	0.0000	0.0124	0.0124	0.2369
06-MAY-2021	511702	4.08	4.08	0.0000	0.0133	0.0133	0.2541
06-MAY-2021	511710	1.52	1.48	0.0267	0.0323	0.0323	0.6171
06-MAY-2021	511712	13.97	13.97	0.0000	0.0204	0.0204	0.3897
06-MAY-2021	511714	29.25	27.95	0.0455	0.0256	0.0258	0.4929
06-MAY-2021	511716	3.76	3.61	0.0407	0.0355	0.0355	0.6782
06-MAY-2021	511724	27.05	27.05	0.0000	0.0415	0.0414	0.7909
06-MAY-2021	511728	9.31	9.31	0.0000	0.0301	0.0300	0.5731
06-MAY-2021	511730	8.00	8.00	0.0000	0.0198	0.0198	0.3783
06-MAY-2021	511736	0.67	0.67	0.0000	0.0317	0.0316	0.6037
06-MAY-2021	511738	10.38	10.38	0.0000	0.0079	0.0079	0.1509
06-MAY-2021	511742	102.90	102.95	-0.0005	0.0346	0.0345	0.6591
06-MAY-2021	511754	54.00	53.20	0.0149	0.0370	0.0369	0.7050
06-MAY-2021	511756	3.90	3.95	-0.0127	0.0183	0.0183	0.3496
06-MAY-2021	511758	34.10	34.10	0.0000	0.0277	0.0276	0.5273
06-MAY-2021	511760	4.27	4.27	0.0000	0.0086	0.0086	0.1643
06-MAY-2021	511764	13.98	14.00	-0.0014	0.0337	0.0336	0.6419
06-MAY-2021	511768	40.95	40.35	0.0148	0.0409	0.0408	0.7795
06-MAY-2021	512008	63.70	63.70	0.0000	0.0039	0.0038	0.0726
06-MAY-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512018	1.59	1.53	0.0385	0.0412	0.0412	0.7871
06-MAY-2021	512020	1910.95	1911.00	-0.0000	0.0362	0.0361	0.6897
06-MAY-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512024	23.80	23.80	0.0000	0.0025	0.0025	0.0478
06-MAY-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
06-MAY-2021	512036	20.00	20.00	0.0000	0.0065	0.0065	0.1242
06-MAY-2021	512047	0.84	0.80	0.0488	0.0301	0.0302	0.5770
06-MAY-2021	512048	0.50	0.50	0.0000	0.0240	0.0240	0.4585
06-MAY-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512064	91.65	88.90	0.0305	0.0332	0.0332	0.6343
06-MAY-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512068	24.10	23.45	0.0273	0.0371	0.0371	0.7088
06-MAY-2021	512093	1.47	1.40	0.0488	0.0413	0.0414	0.7909
06-MAY-2021	512099	19.65	19.65	0.0000	0.0014	0.0014	0.0267
06-MAY-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512109	11.00	11.00	0.0000	0.0037	0.0037	0.0707
06-MAY-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512165	99.85	105.30	-0.0531	0.0322	0.0323	0.6171
06-MAY-2021	512169	7.95	8.00	-0.0063	0.0202	0.0201	0.3840
06-MAY-2021	512175	7.13	7.16	-0.0042	0.0433	0.0432	0.8253
06-MAY-2021	512197	3.02	2.88	0.0475	0.0177	0.0179	0.3420
06-MAY-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512215	28.00	28.00	0.0000	0.0181	0.0180	0.3439
06-MAY-2021	512217	9.74	9.55	0.0197	0.0369	0.0369	0.7050
06-MAY-2021	512229	65.15	66.25	-0.0167	0.0164	0.0164	0.3133
06-MAY-2021	512247	3.92	3.92	0.0000	0.0354	0.0353	0.6744
06-MAY-2021	512257	2.89	2.91	-0.0069	0.0416	0.0415	0.7929
06-MAY-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512267	4.92	4.52	0.0848	0.0363	0.0367	0.7012
06-MAY-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
06-MAY-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512279	5.40	5.40	0.0000	0.0188	0.0188	0.3592
06-MAY-2021	512297	32.50	32.50	0.0000	0.0110	0.0110	0.2102
06-MAY-2021	512301	1.26	1.20	0.0488	0.0224	0.0226	0.4318
06-MAY-2021	512329	125.00	125.00	0.0000	0.0107	0.0107	0.2044
06-MAY-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512344	1.72	1.81	-0.0510	0.0276	0.0278	0.5311
06-MAY-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512359	8.00	8.00	0.0000	0.0188	0.0188	0.3592
06-MAY-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
06-MAY-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512379	0.34	0.33	0.0299	0.0220	0.0221	0.4222
06-MAY-2021	512381	72.85	71.15	0.0236	0.0330	0.0330	0.6305
06-MAY-2021	512393	49.00	50.00	-0.0202	0.0388	0.0388	0.7413
06-MAY-2021	512399	42.70	43.55	-0.0197	0.0393	0.0392	0.7489
06-MAY-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512425	272.65	287.00	-0.0513	0.0260	0.0262	0.5006
06-MAY-2021	512437	276.50	270.80	0.0208	0.0334	0.0334	0.6381
06-MAY-2021	512441	43.50	43.50	0.0000	0.0114	0.0114	0.2178
06-MAY-2021	512443	10.10	10.10	0.0000	0.0061	0.0061	0.1165
06-MAY-2021	512453	525.75	530.35	-0.0087	0.0438	0.0437	0.8349
06-MAY-2021	512455	17.50	16.70	0.0468	0.0397	0.0397	0.7585
06-MAY-2021	512463	4.53	4.45	0.0178	0.0320	0.0320	0.6114
06-MAY-2021	512477	47.90	47.00	0.0190	0.0301	0.0301	0.5751
06-MAY-2021	512479	82.00	82.00	0.0000	0.0164	0.0164	0.3133
06-MAY-2021	512481	1.12	1.12	0.0000	0.0201	0.0201	0.3840
06-MAY-2021	512485	12.43	12.43	0.0000	0.0127	0.0127	0.2426
06-MAY-2021	512489	18.50	18.50	0.0000	0.0128	0.0128	0.2445
06-MAY-2021	512493	30.25	31.10	-0.0277	0.0369	0.0368	0.7031
06-MAY-2021	512499	0.49	0.49	0.0000	0.0076	0.0076	0.1452
06-MAY-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	512527	600.00	600.00	0.0000	0.0338	0.0337	0.6438
06-MAY-2021	512565	2.11	2.11	0.0000	0.0157	0.0156	0.2980
06-MAY-2021	512589	11.80	11.30	0.0433	0.0269	0.0270	0.5158
06-MAY-2021	512591	1.57	1.57	0.0000	0.0066	0.0066	0.1261
06-MAY-2021	512595	13.50	13.50	0.0000	0.0103	0.0103	0.1968
06-MAY-2021	512600	8.75	8.75	0.0000	0.0051	0.0051	0.0974
06-MAY-2021	512604	1.21	1.16	0.0422	0.0673	0.0672	1.2839
06-MAY-2021	512618	3.95	4.15	-0.0494	0.0243	0.0245	0.4681
06-MAY-2021	512624	1.97	2.00	-0.0151	0.0279	0.0278	0.5311
06-MAY-2021	512634	43.00	43.10	-0.0023	0.0356	0.0355	0.6782
06-MAY-2021	513005	15.86	15.11	0.0484	0.0347	0.0348	0.6649
06-MAY-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	513043	19.80	19.20	0.0308	0.0333	0.0333	0.6362
06-MAY-2021	513059	4.50	4.50	0.0000	0.0392	0.0391	0.7470
06-MAY-2021	513063	8.21	7.82	0.0487	0.0263	0.0264	0.5044
06-MAY-2021	513097	88.95	89.90	-0.0106	0.0369	0.0368	0.7031
06-MAY-2021	513117	1.64	1.64	0.0000	0.0308	0.0307	0.5865
06-MAY-2021	513119	9.03	9.03	0.0000	0.0211	0.0210	0.4012
06-MAY-2021	513149	142.25	132.00	0.0748	0.0378	0.0381	0.7279
06-MAY-2021	513173	4.01	4.20	-0.0463	0.0223	0.0224	0.4280
06-MAY-2021	513252	444.95	444.95	0.0000	0.0365	0.0365	0.6973
06-MAY-2021	513295	1.03	1.03	0.0000	0.0260	0.0260	0.4967
06-MAY-2021	513303	3.40	3.50	-0.0290	0.0333	0.0333	0.6362
06-MAY-2021	513305	1.52	1.60	-0.0513	0.0357	0.0358	0.6840
06-MAY-2021	513307	24.50	24.50	0.0000	0.0273	0.0272	0.5197
06-MAY-2021	513309	16.85	16.55	0.0180	0.0548	0.0547	1.0450
06-MAY-2021	513337	5.75	5.75	0.0000	0.0195	0.0195	0.3725
06-MAY-2021	513353	118.35	121.10	-0.0230	0.0317	0.0317	0.6056
06-MAY-2021	513361	0.91	0.91	0.0000	0.0363	0.0362	0.6916
06-MAY-2021	513369	42.40	42.25	0.0035	0.0369	0.0368	0.7031
06-MAY-2021	513397	10.38	10.38	0.0000	0.0232	0.0231	0.4413
06-MAY-2021	513401	18.55	17.70	0.0469	0.0293	0.0294	0.5617
06-MAY-2021	513418	0.80	0.80	0.0000	0.0158	0.0157	0.2999
06-MAY-2021	513422	11.11	11.11	0.0000	0.0050	0.0050	0.0955
06-MAY-2021	513430	6.75	6.75	0.0000	0.0205	0.0204	0.3897
06-MAY-2021	513452	3.11	2.97	0.0461	0.0201	0.0203	0.3878
06-MAY-2021	513456	12.24	11.66	0.0485	0.0301	0.0302	0.5770
06-MAY-2021	513460	3.20	3.20	0.0000	0.0181	0.0181	0.3458
06-MAY-2021	513472	14.51	15.00	-0.0332	0.0381	0.0381	0.7279
06-MAY-2021	513488	21.70	22.90	-0.0538	0.0320	0.0322	0.6152
06-MAY-2021	513496	12.80	12.80	0.0000	0.0039	0.0039	0.0745
06-MAY-2021	513498	12.57	12.57	0.0000	0.0245	0.0244	0.4662
06-MAY-2021	513502	0.75	0.76	-0.0132	0.0242	0.0242	0.4623
06-MAY-2021	513507	16.15	16.15	0.0000	0.0192	0.0191	0.3649
06-MAY-2021	513511	53.20	51.90	0.0247	0.0364	0.0363	0.6935
06-MAY-2021	513513	6.40	6.10	0.0480	0.0306	0.0308	0.5884
06-MAY-2021	513515	2.81	2.83	-0.0071	0.0322	0.0321	0.6133
06-MAY-2021	513517	135.05	132.20	0.0213	0.0337	0.0337	0.6438
06-MAY-2021	513528	1.32	1.32	0.0000	0.0313	0.0312	0.5961
06-MAY-2021	513532	40.00	40.45	-0.0112	0.0424	0.0423	0.8081
06-MAY-2021	513536	13.00	12.94	0.0046	0.0303	0.0302	0.5770
06-MAY-2021	513540	11.50	11.41	0.0079	0.0178	0.0178	0.3401
06-MAY-2021	513548	60.00	61.50	-0.0247	0.0285	0.0285	0.5445
06-MAY-2021	513558	6.77	7.07	-0.0434	0.0314	0.0314	0.5999
06-MAY-2021	513566	13.66	13.40	0.0192	0.0306	0.0306	0.5846
06-MAY-2021	513579	2.94	2.94	0.0000	0.0195	0.0194	0.3706
06-MAY-2021	513642	13.15	13.10	0.0038	0.0256	0.0256	0.4891
06-MAY-2021	513687	3.20	3.13	0.0221	0.0227	0.0227	0.4337
06-MAY-2021	513693	49.75	47.40	0.0484	0.0446	0.0446	0.8521
06-MAY-2021	513699	27.50	27.50	0.0000	0.0270	0.0269	0.5139
06-MAY-2021	513709	100.30	104.35	-0.0396	0.0406	0.0406	0.7757
06-MAY-2021	513713	4.46	4.67	-0.0460	0.0401	0.0401	0.7661
06-MAY-2021	513721	10.22	10.22	0.0000	0.0060	0.0060	0.1146
06-MAY-2021	513723	19.50	19.50	0.0000	0.0305	0.0304	0.5808
06-MAY-2021	514010	1.50	1.50	0.0000	0.0293	0.0292	0.5579
06-MAY-2021	514028	5.95	5.95	0.0000	0.0157	0.0157	0.2999
06-MAY-2021	514030	110.70	102.50	0.0770	0.0309	0.0313	0.5980
06-MAY-2021	514036	480.10	482.30	-0.0046	0.0372	0.0371	0.7088
06-MAY-2021	514060	13.71	13.71	0.0000	0.0026	0.0026	0.0497
06-MAY-2021	514087	53.50	51.90	0.0304	0.0350	0.0350	0.6687
06-MAY-2021	514113	3.09	3.09	0.0000	0.0218	0.0217	0.4146
06-MAY-2021	514128	5.93	5.93	0.0000	0.0283	0.0282	0.5388
06-MAY-2021	514138	135.00	134.00	0.0074	0.0320	0.0319	0.6094
06-MAY-2021	514140	7.53	7.39	0.0188	0.0248	0.0247	0.4719
06-MAY-2021	514144	0.60	0.60	0.0000	0.0545	0.0544	1.0393
06-MAY-2021	514165	12.23	12.25	-0.0016	0.0326	0.0325	0.6209
06-MAY-2021	514171	7.05	7.05	0.0000	0.0273	0.0272	0.5197
06-MAY-2021	514183	177.25	178.45	-0.0067	0.0315	0.0314	0.5999
06-MAY-2021	514197	5.26	5.26	0.0000	0.0181	0.0180	0.3439
06-MAY-2021	514215	108.55	103.70	0.0457	0.0418	0.0418	0.7986
06-MAY-2021	514223	1.55	1.48	0.0462	0.0484	0.0484	0.9247
06-MAY-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	514238	23.00	23.00	0.0000	0.0088	0.0088	0.1681
06-MAY-2021	514240	1.52	1.52	0.0000	0.0236	0.0236	0.4509
06-MAY-2021	514248	16.90	16.60	0.0179	0.0212	0.0212	0.4050
06-MAY-2021	514260	1.43	1.43	0.0000	0.0048	0.0048	0.0917
06-MAY-2021	514264	6.28	6.10	0.0291	0.0445	0.0445	0.8502
06-MAY-2021	514266	36.75	36.25	0.0137	0.0401	0.0400	0.7642
06-MAY-2021	514272	13.89	13.89	0.0000	0.0243	0.0243	0.4643
06-MAY-2021	514280	11.84	11.84	0.0000	0.0272	0.0272	0.5197
06-MAY-2021	514302	49.85	48.20	0.0337	0.0326	0.0326	0.6228
06-MAY-2021	514312	4.51	4.30	0.0477	0.0243	0.0245	0.4681
06-MAY-2021	514316	205.00	199.00	0.0297	0.0234	0.0234	0.4471
06-MAY-2021	514318	22.55	22.55	0.0000	0.0201	0.0201	0.3840
06-MAY-2021	514322	27.30	27.00	0.0110	0.0445	0.0444	0.8483
06-MAY-2021	514324	22.80	22.80	0.0000	0.0152	0.0152	0.2904
06-MAY-2021	514330	5.61	5.50	0.0198	0.0197	0.0197	0.3764
06-MAY-2021	514332	14.00	14.25	-0.0177	0.0211	0.0211	0.4031
06-MAY-2021	514336	7.46	7.46	0.0000	0.0064	0.0064	0.1223
06-MAY-2021	514358	10.99	10.99	0.0000	0.0229	0.0228	0.4356
06-MAY-2021	514360	14.02	13.90	0.0086	0.0316	0.0315	0.6018
06-MAY-2021	514378	2.00	2.00	0.0000	0.0097	0.0097	0.1853
06-MAY-2021	514386	1.40	1.34	0.0438	0.0339	0.0339	0.6477
06-MAY-2021	514394	27.05	26.55	0.0187	0.0276	0.0276	0.5273
06-MAY-2021	514400	10.15	9.96	0.0189	0.0248	0.0248	0.4738
06-MAY-2021	514402	10.29	10.29	0.0000	0.0076	0.0076	0.1452
06-MAY-2021	514412	15.00	15.00	0.0000	0.0308	0.0307	0.5865
06-MAY-2021	514418	631.95	611.45	0.0330	0.0358	0.0358	0.6840
06-MAY-2021	514428	110.60	109.00	0.0146	0.0393	0.0392	0.7489
06-MAY-2021	514440	12.65	12.65	0.0000	0.0103	0.0102	0.1949
06-MAY-2021	514442	12.43	13.00	-0.0448	0.0332	0.0333	0.6362
06-MAY-2021	514448	662.20	659.90	0.0035	0.0429	0.0428	0.8177
06-MAY-2021	514450	40.70	39.90	0.0199	0.0398	0.0398	0.7604
06-MAY-2021	514454	6.25	6.25	0.0000	0.0236	0.0235	0.4490
06-MAY-2021	514460	5.00	5.10	-0.0198	0.0234	0.0233	0.4451
06-MAY-2021	514470	30.45	29.25	0.0402	0.0378	0.0378	0.7222
06-MAY-2021	514482	3.40	3.40	0.0000	0.0101	0.0101	0.1930
06-MAY-2021	514484	8.09	8.09	0.0000	0.0209	0.0208	0.3974
06-MAY-2021	515008	42.10	42.35	-0.0059	0.0215	0.0215	0.4108
06-MAY-2021	515043	68.25	65.95	0.0343	0.0304	0.0304	0.5808
06-MAY-2021	515059	12.47	12.27	0.0162	0.0300	0.0299	0.5712
06-MAY-2021	515085	2.02	2.03	-0.0049	0.0469	0.0467	0.8922
06-MAY-2021	515127	1.89	1.98	-0.0465	0.0296	0.0297	0.5674
06-MAY-2021	515147	42.55	43.05	-0.0117	0.0372	0.0371	0.7088
06-MAY-2021	516003	49.15	45.80	0.0706	0.0462	0.0464	0.8865
06-MAY-2021	516020	1.99	2.09	-0.0490	0.0276	0.0277	0.5292
06-MAY-2021	516030	91.85	95.85	-0.0426	0.0377	0.0377	0.7203
06-MAY-2021	516032	3.80	3.80	0.0000	0.0131	0.0130	0.2484
06-MAY-2021	516062	4.77	4.55	0.0472	0.0478	0.0478	0.9132
06-MAY-2021	516078	9.00	8.80	0.0225	0.0329	0.0329	0.6286
06-MAY-2021	516086	1.36	1.40	-0.0290	0.0318	0.0318	0.6075
06-MAY-2021	516096	74.10	70.60	0.0484	0.0331	0.0332	0.6343
06-MAY-2021	516098	5.01	4.92	0.0181	0.0189	0.0189	0.3611
06-MAY-2021	516106	1.84	1.90	-0.0321	0.0352	0.0352	0.6725
06-MAY-2021	516108	82.15	81.50	0.0079	0.0320	0.0319	0.6094
06-MAY-2021	516110	17.35	18.25	-0.0506	0.0310	0.0312	0.5961
06-MAY-2021	517035	53.20	53.95	-0.0140	0.0457	0.0456	0.8712
06-MAY-2021	517044	5.05	5.05	0.0000	0.0208	0.0207	0.3955
06-MAY-2021	517063	38.05	38.05	0.0000	0.0374	0.0373	0.7126
06-MAY-2021	517077	21.55	21.55	0.0000	0.0185	0.0185	0.3534
06-MAY-2021	517096	17.20	16.95	0.0146	0.0345	0.0344	0.6572
06-MAY-2021	517119	5.10	5.28	-0.0347	0.0355	0.0355	0.6782
06-MAY-2021	517166	12.83	13.35	-0.0397	0.0371	0.0372	0.7107
06-MAY-2021	517170	17.10	18.00	-0.0513	0.0144	0.0148	0.2828
06-MAY-2021	517201	45.15	43.00	0.0488	0.0286	0.0287	0.5483
06-MAY-2021	517236	21.70	22.75	-0.0473	0.0407	0.0408	0.7795
06-MAY-2021	517238	65.65	62.55	0.0484	0.0321	0.0322	0.6152
06-MAY-2021	517246	13.58	13.85	-0.0197	0.0325	0.0324	0.6190
06-MAY-2021	517258	32.50	31.00	0.0473	0.0332	0.0333	0.6362
06-MAY-2021	517264	27.15	28.20	-0.0379	0.0329	0.0329	0.6286
06-MAY-2021	517288	6.80	6.80	0.0000	0.0355	0.0354	0.6763
06-MAY-2021	517320	1.72	1.72	0.0000	0.0079	0.0079	0.1509
06-MAY-2021	517356	0.29	0.30	-0.0339	0.0251	0.0251	0.4795
06-MAY-2021	517370	22.20	21.85	0.0159	0.0314	0.0313	0.5980
06-MAY-2021	517372	100.00	98.60	0.0141	0.0345	0.0344	0.6572
06-MAY-2021	517393	0.56	0.57	-0.0177	0.0272	0.0271	0.5177
06-MAY-2021	517397	8.65	8.25	0.0473	0.0159	0.0162	0.3095
06-MAY-2021	517399	5.30	5.30	0.0000	0.0359	0.0359	0.6859
06-MAY-2021	517415	2.41	2.43	-0.0083	0.0350	0.0349	0.6668
06-MAY-2021	517417	144.90	143.85	0.0073	0.0281	0.0280	0.5349
06-MAY-2021	517429	36.45	34.75	0.0478	0.0372	0.0373	0.7126
06-MAY-2021	517431	5.45	5.45	0.0000	0.2851	0.2844	5.4335
06-MAY-2021	517437	148.80	156.45	-0.0501	0.0341	0.0342	0.6534
06-MAY-2021	517449	155.00	157.60	-0.0166	0.0280	0.0280	0.5349
06-MAY-2021	517463	0.67	0.67	0.0000	0.0170	0.0170	0.3248
06-MAY-2021	517477	125.35	128.00	-0.0209	0.0305	0.0305	0.5827
06-MAY-2021	517494	13.40	13.44	-0.0030	0.0418	0.0417	0.7967
06-MAY-2021	517500	207.85	213.30	-0.0259	0.0312	0.0312	0.5961
06-MAY-2021	517514	15.30	15.25	0.0033	0.0383	0.0382	0.7298
06-MAY-2021	517546	12.29	12.44	-0.0121	0.0299	0.0298	0.5693
06-MAY-2021	517548	2.57	2.57	0.0000	0.0380	0.0379	0.7241
06-MAY-2021	517554	7.00	6.87	0.0187	0.0418	0.0417	0.7967
06-MAY-2021	518011	119.45	113.80	0.0485	0.0330	0.0331	0.6324
06-MAY-2021	518075	37.80	36.50	0.0350	0.0325	0.0325	0.6209
06-MAY-2021	519003	80.50	81.00	-0.0062	0.0391	0.0390	0.7451
06-MAY-2021	519014	1.01	1.01	0.0000	0.0047	0.0047	0.0898
06-MAY-2021	519031	20.90	20.90	0.0000	0.0251	0.0251	0.4795
06-MAY-2021	519064	10.50	10.50	0.0000	0.0153	0.0153	0.2923
06-MAY-2021	519097	38.85	37.95	0.0234	0.0326	0.0326	0.6228
06-MAY-2021	519152	1781.30	1781.30	0.0000	0.0269	0.0269	0.5139
06-MAY-2021	519174	4.79	4.88	-0.0186	0.0257	0.0257	0.4910
06-MAY-2021	519191	26.30	26.40	-0.0038	0.0442	0.0441	0.8425
06-MAY-2021	519214	4.70	4.70	0.0000	0.0265	0.0264	0.5044
06-MAY-2021	519216	87.75	91.10	-0.0375	0.0404	0.0404	0.7718
06-MAY-2021	519230	3.31	3.48	-0.0501	0.0273	0.0275	0.5254
06-MAY-2021	519234	21.00	20.80	0.0096	0.0273	0.0273	0.5216
06-MAY-2021	519242	20.60	19.65	0.0472	0.0161	0.0164	0.3133
06-MAY-2021	519262	21.15	20.20	0.0460	0.0307	0.0308	0.5884
06-MAY-2021	519285	4.09	4.30	-0.0501	0.0337	0.0338	0.6457
06-MAY-2021	519287	8.28	8.70	-0.0495	0.0389	0.0389	0.7432
06-MAY-2021	519295	215.05	217.25	-0.0102	0.0368	0.0367	0.7012
06-MAY-2021	519299	7.37	7.23	0.0192	0.0321	0.0321	0.6133
06-MAY-2021	519319	6.06	6.37	-0.0499	0.0296	0.0298	0.5693
06-MAY-2021	519331	8.27	8.27	0.0000	0.0102	0.0102	0.1949
06-MAY-2021	519353	5.20	5.20	0.0000	0.0231	0.0231	0.4413
06-MAY-2021	519359	36.45	37.85	-0.0377	0.0399	0.0399	0.7623
06-MAY-2021	519367	166.00	166.00	0.0000	0.0607	0.0606	1.1578
06-MAY-2021	519397	27.80	28.70	-0.0319	0.1459	0.1456	2.7817
06-MAY-2021	519413	19.00	19.00	0.0000	0.0354	0.0353	0.6744
06-MAY-2021	519415	20.00	20.00	0.0000	0.0061	0.0061	0.1165
06-MAY-2021	519421	2091.35	2103.20	-0.0057	0.0209	0.0209	0.3993
06-MAY-2021	519439	7.95	7.95	0.0000	0.0051	0.0051	0.0974
06-MAY-2021	519455	26.00	25.50	0.0194	0.0322	0.0322	0.6152
06-MAY-2021	519457	23.00	22.85	0.0065	0.0420	0.0419	0.8005
06-MAY-2021	519463	12.60	12.60	0.0000	0.0187	0.0187	0.3573
06-MAY-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	519475	134.25	111.90	0.1821	0.0386	0.0406	0.7757
06-MAY-2021	519477	35.00	34.55	0.0129	0.0297	0.0296	0.5655
06-MAY-2021	519483	11.33	11.92	-0.0508	0.0347	0.0348	0.6649
06-MAY-2021	519500	6.13	6.01	0.0198	0.0197	0.0197	0.3764
06-MAY-2021	519506	2.92	2.92	0.0000	0.0147	0.0146	0.2789
06-MAY-2021	519532	15.80	16.70	-0.0554	0.0320	0.0322	0.6152
06-MAY-2021	519566	93.40	89.10	0.0471	0.0368	0.0369	0.7050
06-MAY-2021	519604	4.01	4.01	0.0000	0.0171	0.0170	0.3248
06-MAY-2021	519606	3.24	3.24	0.0000	0.0097	0.0097	0.1853
06-MAY-2021	519612	17.00	16.85	0.0089	0.0377	0.0376	0.7183
06-MAY-2021	520073	248.15	251.60	-0.0138	0.0376	0.0375	0.7164
06-MAY-2021	520075	154.65	156.00	-0.0087	0.0286	0.0285	0.5445
06-MAY-2021	520081	66.20	66.20	0.0000	0.0056	0.0056	0.1070
06-MAY-2021	520121	5.99	5.90	0.0151	0.0235	0.0235	0.4490
06-MAY-2021	520123	64.90	68.05	-0.0474	0.0400	0.0401	0.7661
06-MAY-2021	520127	8.53	8.75	-0.0255	0.0388	0.0388	0.7413
06-MAY-2021	520131	14.20	14.90	-0.0481	0.0159	0.0162	0.3095
06-MAY-2021	520141	8.25	8.25	0.0000	0.0333	0.0332	0.6343
06-MAY-2021	520155	14.25	14.25	0.0000	0.0418	0.0417	0.7967
06-MAY-2021	521036	0.89	0.85	0.0460	0.0138	0.0141	0.2694
06-MAY-2021	521054	0.57	0.57	0.0000	0.0217	0.0217	0.4146
06-MAY-2021	521062	1.94	1.85	0.0475	0.0245	0.0247	0.4719
06-MAY-2021	521068	10.79	10.79	0.0000	0.0188	0.0187	0.3573
06-MAY-2021	521080	1.56	1.55	0.0064	0.0336	0.0336	0.6419
06-MAY-2021	521097	121.90	117.80	0.0342	0.0344	0.0344	0.6572
06-MAY-2021	521105	33.90	32.60	0.0391	0.0327	0.0327	0.6247
06-MAY-2021	521113	13.90	14.54	-0.0450	0.0456	0.0456	0.8712
06-MAY-2021	521131	6.23	6.23	0.0000	0.0268	0.0267	0.5101
06-MAY-2021	521133	1.72	1.72	0.0000	0.0060	0.0060	0.1146
06-MAY-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	521141	6.83	6.51	0.0480	0.0352	0.0352	0.6725
06-MAY-2021	521149	8.06	8.06	0.0000	0.0291	0.0290	0.5540
06-MAY-2021	521151	19.65	18.80	0.0442	0.0331	0.0332	0.6343
06-MAY-2021	521161	5.55	5.55	0.0000	0.0186	0.0186	0.3554
06-MAY-2021	521178	11.02	11.02	0.0000	0.0263	0.0263	0.5025
06-MAY-2021	521182	1.45	1.45	0.0000	0.0260	0.0259	0.4948
06-MAY-2021	521188	4.20	4.40	-0.0465	0.0243	0.0245	0.4681
06-MAY-2021	521206	1.15	1.10	0.0445	0.0285	0.0286	0.5464
06-MAY-2021	521210	5.61	5.61	0.0000	0.0192	0.0192	0.3668
06-MAY-2021	521216	27.55	26.25	0.0483	0.0399	0.0399	0.7623
06-MAY-2021	521222	16.70	16.70	0.0000	0.0250	0.0249	0.4757
06-MAY-2021	521226	4.58	4.60	-0.0044	0.0298	0.0298	0.5693
06-MAY-2021	521228	0.61	0.60	0.0165	0.0246	0.0246	0.4700
06-MAY-2021	521232	11.69	12.28	-0.0492	0.0231	0.0233	0.4451
06-MAY-2021	521234	13.14	12.54	0.0467	0.0286	0.0287	0.5483
06-MAY-2021	521240	91.35	87.00	0.0488	0.0351	0.0352	0.6725
06-MAY-2021	521242	7.85	7.85	0.0000	0.0160	0.0160	0.3057
06-MAY-2021	521244	9.99	10.19	-0.0198	0.0220	0.0220	0.4203
06-MAY-2021	522001	9.55	9.55	0.0000	0.0326	0.0325	0.6209
06-MAY-2021	522004	17.10	17.80	-0.0401	0.0362	0.0362	0.6916
06-MAY-2021	522005	43.00	43.85	-0.0196	0.0419	0.0418	0.7986
06-MAY-2021	522017	87.80	87.25	0.0063	0.0309	0.0308	0.5884
06-MAY-2021	522027	11.80	12.04	-0.0201	0.0245	0.0245	0.4681
06-MAY-2021	522036	6.84	6.84	0.0000	0.0187	0.0187	0.3573
06-MAY-2021	522091	19.60	18.80	0.0417	0.0335	0.0336	0.6419
06-MAY-2021	522101	24.70	24.60	0.0041	0.0446	0.0444	0.8483
06-MAY-2021	522105	11.64	11.16	0.0421	0.0374	0.0374	0.7145
06-MAY-2021	522108	462.35	443.75	0.0411	0.0280	0.0281	0.5368
06-MAY-2021	522122	1072.80	1071.25	0.0014	0.0243	0.0242	0.4623
06-MAY-2021	522134	47.00	46.40	0.0128	0.0393	0.0392	0.7489
06-MAY-2021	522152	24.70	25.45	-0.0299	0.0447	0.0446	0.8521
06-MAY-2021	522165	12.69	12.84	-0.0118	0.0368	0.0367	0.7012
06-MAY-2021	522183	101.40	99.85	0.0154	0.0393	0.0392	0.7489
06-MAY-2021	522195	250.55	254.15	-0.0143	0.0312	0.0311	0.5942
06-MAY-2021	522207	56.50	56.55	-0.0009	0.0405	0.0404	0.7718
06-MAY-2021	522209	3.08	2.94	0.0465	0.0357	0.0358	0.6840
06-MAY-2021	522229	31.70	31.65	0.0016	0.0384	0.0383	0.7317
06-MAY-2021	522231	25.20	25.40	-0.0079	0.0425	0.0424	0.8101
06-MAY-2021	522237	5.00	5.00	0.0000	0.0119	0.0118	0.2254
06-MAY-2021	522245	8.00	8.00	0.0000	0.0166	0.0166	0.3171
06-MAY-2021	522251	60.00	60.30	-0.0050	0.0418	0.0417	0.7967
06-MAY-2021	522257	23.55	22.90	0.0280	0.0442	0.0442	0.8444
06-MAY-2021	522267	34.10	32.50	0.0481	0.0338	0.0339	0.6477
06-MAY-2021	522273	14.60	15.35	-0.0501	0.0236	0.0238	0.4547
06-MAY-2021	522281	83.35	84.25	-0.0107	0.0303	0.0302	0.5770
06-MAY-2021	522289	3.20	3.20	0.0000	0.0192	0.0192	0.3668
06-MAY-2021	522292	56.80	55.75	0.0187	0.0265	0.0264	0.5044
06-MAY-2021	522294	102.50	104.35	-0.0179	0.0357	0.0356	0.6801
06-MAY-2021	522650	316.60	301.55	0.0487	0.0271	0.0273	0.5216
06-MAY-2021	523007	43.00	43.00	0.0000	0.0440	0.0439	0.8387
06-MAY-2021	523019	27.15	22.95	0.1681	0.0418	0.0433	0.8272
06-MAY-2021	523021	22.20	21.25	0.0437	0.0457	0.0456	0.8712
06-MAY-2021	523023	47.90	47.60	0.0063	0.0283	0.0283	0.5407
06-MAY-2021	523054	533.70	533.70	0.0000	0.0194	0.0193	0.3687
06-MAY-2021	523062	5.88	5.88	0.0000	0.0134	0.0134	0.2560
06-MAY-2021	523100	24.35	25.60	-0.0501	0.0368	0.0369	0.7050
06-MAY-2021	523105	77.25	73.70	0.0470	0.0171	0.0174	0.3324
06-MAY-2021	523113	13.00	13.00	0.0000	0.0128	0.0128	0.2445
06-MAY-2021	523116	204.60	209.60	-0.0241	0.0339	0.0339	0.6477
06-MAY-2021	523120	85.65	84.00	0.0195	0.0345	0.0344	0.6572
06-MAY-2021	523144	43.20	44.25	-0.0240	0.0373	0.0372	0.7107
06-MAY-2021	523151	3.53	3.37	0.0464	0.0240	0.0241	0.4604
06-MAY-2021	523160	866.20	841.70	0.0287	0.0428	0.0427	0.8158
06-MAY-2021	523164	2.38	2.38	0.0000	0.0117	0.0117	0.2235
06-MAY-2021	523186	38.70	38.70	0.0000	0.0166	0.0166	0.3171
06-MAY-2021	523222	2.40	2.40	0.0000	0.0092	0.0092	0.1758
06-MAY-2021	523229	74.80	68.00	0.0953	0.0326	0.0332	0.6343
06-MAY-2021	523232	46.00	45.15	0.0187	0.0472	0.0471	0.8998
06-MAY-2021	523242	1.43	1.43	0.0000	0.0122	0.0121	0.2312
06-MAY-2021	523248	88.00	82.90	0.0597	0.0388	0.0389	0.7432
06-MAY-2021	523277	0.32	0.32	0.0000	0.0351	0.0350	0.6687
06-MAY-2021	523289	8.09	7.71	0.0481	0.0355	0.0355	0.6782
06-MAY-2021	523315	2.04	2.04	0.0000	0.0024	0.0024	0.0459
06-MAY-2021	523323	1382.75	1401.25	-0.0133	0.0277	0.0276	0.5273
06-MAY-2021	523329	1780.00	1741.80	0.0217	0.0337	0.0337	0.6438
06-MAY-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	523351	9.12	9.12	0.0000	0.0060	0.0059	0.1127
06-MAY-2021	523369	272.15	274.60	-0.0090	0.0298	0.0297	0.5674
06-MAY-2021	523373	6.68	6.68	0.0000	0.0274	0.0274	0.5235
06-MAY-2021	523411	197.40	200.35	-0.0148	0.0326	0.0325	0.6209
06-MAY-2021	523425	1.84	1.84	0.0000	0.0190	0.0189	0.3611
06-MAY-2021	523449	27.35	27.50	-0.0055	0.0350	0.0349	0.6668
06-MAY-2021	523465	30.95	29.60	0.0446	0.0413	0.0413	0.7890
06-MAY-2021	523475	16.46	17.03	-0.0340	0.0444	0.0444	0.8483
06-MAY-2021	523483	177.05	177.05	0.0000	0.0402	0.0401	0.7661
06-MAY-2021	523489	13.26	12.63	0.0487	0.0374	0.0374	0.7145
06-MAY-2021	523519	2.25	2.34	-0.0392	0.0335	0.0335	0.6400
06-MAY-2021	523537	24.30	22.45	0.0792	0.0363	0.0366	0.6992
06-MAY-2021	523550	9.29	9.13	0.0174	0.0368	0.0367	0.7012
06-MAY-2021	523566	34.40	34.40	0.0000	0.0281	0.0280	0.5349
06-MAY-2021	523586	134.50	134.75	-0.0019	0.0328	0.0327	0.6247
06-MAY-2021	523594	24.00	24.00	0.0000	0.0279	0.0279	0.5330
06-MAY-2021	523606	295.55	296.00	-0.0015	0.0391	0.0390	0.7451
06-MAY-2021	523620	38.50	36.75	0.0465	0.0331	0.0331	0.6324
06-MAY-2021	523638	99.50	100.80	-0.0130	0.0408	0.0407	0.7776
06-MAY-2021	523650	7.30	7.30	0.0000	0.0193	0.0193	0.3687
06-MAY-2021	523652	3.23	3.23	0.0000	0.0165	0.0165	0.3152
06-MAY-2021	523672	80.10	78.85	0.0157	0.0339	0.0338	0.6457
06-MAY-2021	523676	18.85	18.15	0.0378	0.0351	0.0351	0.6706
06-MAY-2021	523696	69.50	67.00	0.0366	0.0253	0.0254	0.4853
06-MAY-2021	523710	194.95	196.65	-0.0087	0.0294	0.0293	0.5598
06-MAY-2021	523712	0.86	0.86	0.0000	0.0163	0.0163	0.3114
06-MAY-2021	523722	2.28	2.18	0.0449	0.0256	0.0257	0.4910
06-MAY-2021	523732	4.30	4.10	0.0476	0.0340	0.0341	0.6515
06-MAY-2021	523752	1.66	1.66	0.0000	0.0329	0.0328	0.6266
06-MAY-2021	523782	12.72	12.92	-0.0156	0.0426	0.0425	0.8120
06-MAY-2021	523790	12.50	12.50	0.0000	0.0087	0.0087	0.1662
06-MAY-2021	523826	5.98	5.98	0.0000	0.0172	0.0172	0.3286
06-MAY-2021	523832	3.88	3.88	0.0000	0.0219	0.0219	0.4184
06-MAY-2021	523840	21.45	17.90	0.1809	0.0387	0.0407	0.7776
06-MAY-2021	523842	2.82	2.95	-0.0451	0.0392	0.0392	0.7489
06-MAY-2021	523844	5.25	5.25	0.0000	0.0204	0.0204	0.3897
06-MAY-2021	523850	294.85	294.25	0.0020	0.0367	0.0366	0.6992
06-MAY-2021	523862	2.64	2.77	-0.0481	0.0197	0.0199	0.3802
06-MAY-2021	523874	0.27	0.27	0.0000	0.0180	0.0180	0.3439
06-MAY-2021	523888	5.94	5.94	0.0000	0.0071	0.0071	0.1356
06-MAY-2021	523896	9.75	9.75	0.0000	0.0232	0.0231	0.4413
06-MAY-2021	524013	8.89	8.51	0.0437	0.0387	0.0387	0.7394
06-MAY-2021	524031	1.28	1.22	0.0480	0.0176	0.0179	0.3420
06-MAY-2021	524037	127.35	128.60	-0.0098	0.0427	0.0426	0.8139
06-MAY-2021	524038	2.17	2.17	0.0000	0.0285	0.0284	0.5426
06-MAY-2021	524080	33.00	32.00	0.0308	0.0323	0.0323	0.6171
06-MAY-2021	524136	125.25	119.00	0.0512	0.0365	0.0366	0.6992
06-MAY-2021	524156	66.95	65.55	0.0211	0.0260	0.0260	0.4967
06-MAY-2021	524174	5.21	5.16	0.0096	0.0329	0.0328	0.6266
06-MAY-2021	524202	28.55	28.30	0.0088	0.0380	0.0379	0.7241
06-MAY-2021	524210	14.00	14.00	0.0000	0.0215	0.0215	0.4108
06-MAY-2021	524218	133.60	129.35	0.0323	0.0409	0.0409	0.7814
06-MAY-2021	524288	99.65	97.90	0.0177	0.0355	0.0355	0.6782
06-MAY-2021	524314	10.08	10.00	0.0080	0.0349	0.0349	0.6668
06-MAY-2021	524322	4.00	4.00	0.0000	0.0202	0.0201	0.3840
06-MAY-2021	524336	65.50	64.00	0.0232	0.0351	0.0350	0.6687
06-MAY-2021	524342	865.30	866.15	-0.0010	0.0377	0.0376	0.7183
06-MAY-2021	524400	30.15	29.60	0.0184	0.0360	0.0359	0.6859
06-MAY-2021	524408	87.00	83.10	0.0459	0.0303	0.0304	0.5808
06-MAY-2021	524412	31.75	30.25	0.0484	0.0420	0.0421	0.8043
06-MAY-2021	524414	11.40	11.45	-0.0044	0.0291	0.0291	0.5560
06-MAY-2021	524434	3.46	3.46	0.0000	0.0105	0.0105	0.2006
06-MAY-2021	524440	23.90	23.10	0.0340	0.0458	0.0457	0.8731
06-MAY-2021	524444	126.65	125.25	0.0111	0.0293	0.0293	0.5598
06-MAY-2021	524458	7.76	7.61	0.0195	0.0207	0.0206	0.3936
06-MAY-2021	524470	5.70	5.59	0.0195	0.0380	0.0379	0.7241
06-MAY-2021	524480	264.00	267.50	-0.0132	0.0300	0.0299	0.5712
06-MAY-2021	524488	0.96	0.98	-0.0206	0.0316	0.0316	0.6037
06-MAY-2021	524506	421.45	421.85	-0.0009	0.0375	0.0374	0.7145
06-MAY-2021	524514	17.35	17.35	0.0000	0.0080	0.0079	0.1509
06-MAY-2021	524516	7.50	7.36	0.0188	0.0253	0.0253	0.4834
06-MAY-2021	524520	43.95	45.95	-0.0445	0.0390	0.0390	0.7451
06-MAY-2021	524522	19.55	19.55	0.0000	0.0349	0.0348	0.6649
06-MAY-2021	524534	38.45	39.20	-0.0193	0.0341	0.0341	0.6515
06-MAY-2021	524542	234.65	231.95	0.0116	0.0236	0.0235	0.4490
06-MAY-2021	524564	5.97	6.25	-0.0458	0.0232	0.0234	0.4471
06-MAY-2021	524572	22.40	21.35	0.0480	0.0283	0.0285	0.5445
06-MAY-2021	524576	24.45	22.20	0.0965	0.0465	0.0469	0.8960
06-MAY-2021	524580	6.50	6.50	0.0000	0.0275	0.0274	0.5235
06-MAY-2021	524582	47.95	45.95	0.0426	0.0357	0.0357	0.6820
06-MAY-2021	524590	13.78	13.78	0.0000	0.0162	0.0161	0.3076
06-MAY-2021	524592	3.18	3.18	0.0000	0.0267	0.0266	0.5082
06-MAY-2021	524594	99.10	103.30	-0.0415	0.0406	0.0406	0.7757
06-MAY-2021	524604	5.10	5.10	0.0000	0.0078	0.0078	0.1490
06-MAY-2021	524606	6.65	6.35	0.0462	0.0378	0.0379	0.7241
06-MAY-2021	524622	1.55	1.48	0.0462	0.0245	0.0247	0.4719
06-MAY-2021	524624	12.89	12.64	0.0196	0.0230	0.0230	0.4394
06-MAY-2021	524628	7.13	7.13	0.0000	0.0210	0.0209	0.3993
06-MAY-2021	524632	92.15	94.00	-0.0199	0.0369	0.0369	0.7050
06-MAY-2021	524634	280.25	283.60	-0.0119	0.0426	0.0425	0.8120
06-MAY-2021	524640	33.00	33.45	-0.0135	0.0399	0.0399	0.7623
06-MAY-2021	524642	0.85	0.85	0.0000	0.0167	0.0166	0.3171
06-MAY-2021	524648	119.80	123.00	-0.0264	0.0400	0.0399	0.7623
06-MAY-2021	524654	131.35	132.50	-0.0087	0.0374	0.0373	0.7126
06-MAY-2021	524661	2.18	2.18	0.0000	0.0184	0.0183	0.3496
06-MAY-2021	524663	49.95	49.00	0.0192	0.0313	0.0313	0.5980
06-MAY-2021	524675	9.93	10.13	-0.0199	0.0294	0.0293	0.5598
06-MAY-2021	524687	6.71	6.97	-0.0380	0.0377	0.0377	0.7203
06-MAY-2021	524703	43.85	43.85	0.0000	0.0457	0.0456	0.8712
06-MAY-2021	524711	12.06	12.59	-0.0430	0.0460	0.0460	0.8788
06-MAY-2021	524717	326.20	323.40	0.0086	0.0451	0.0450	0.8597
06-MAY-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	524727	12.33	12.83	-0.0398	0.0480	0.0479	0.9151
06-MAY-2021	524731	446.05	453.05	-0.0156	0.0269	0.0269	0.5139
06-MAY-2021	524743	25.45	25.45	0.0000	0.0285	0.0285	0.5445
06-MAY-2021	524748	33.35	33.80	-0.0134	0.0445	0.0444	0.8483
06-MAY-2021	524752	31.70	33.25	-0.0477	0.0385	0.0386	0.7375
06-MAY-2021	524768	21.00	21.65	-0.0305	0.0378	0.0377	0.7203
06-MAY-2021	524774	1576.60	1571.10	0.0035	0.0320	0.0319	0.6094
06-MAY-2021	524790	343.35	338.65	0.0138	0.0411	0.0410	0.7833
06-MAY-2021	524808	21.50	20.10	0.0673	0.0358	0.0361	0.6897
06-MAY-2021	524818	63.45	63.20	0.0039	0.0389	0.0388	0.7413
06-MAY-2021	524828	96.10	96.50	-0.0042	0.0263	0.0262	0.5006
06-MAY-2021	526001	4.14	3.95	0.0470	0.0298	0.0299	0.5712
06-MAY-2021	526025	6.80	6.80	0.0000	0.0159	0.0159	0.3038
06-MAY-2021	526043	30.15	30.00	0.0050	0.0381	0.0380	0.7260
06-MAY-2021	526073	190.60	190.15	0.0024	0.0332	0.0331	0.6324
06-MAY-2021	526081	2.15	2.15	0.0000	0.0177	0.0177	0.3382
06-MAY-2021	526095	12.02	12.02	0.0000	0.0247	0.0247	0.4719
06-MAY-2021	526113	8.16	8.16	0.0000	0.0261	0.0260	0.4967
06-MAY-2021	526115	1.72	1.72	0.0000	0.0195	0.0194	0.3706
06-MAY-2021	526117	231.90	230.80	0.0048	0.0342	0.0341	0.6515
06-MAY-2021	526125	16.65	16.65	0.0000	0.0070	0.0070	0.1337
06-MAY-2021	526133	5.20	5.07	0.0253	0.0327	0.0327	0.6247
06-MAY-2021	526137	24.75	22.90	0.0777	0.0370	0.0373	0.7126
06-MAY-2021	526139	4.56	4.65	-0.0195	0.0285	0.0284	0.5426
06-MAY-2021	526143	6.02	5.74	0.0476	0.0410	0.0410	0.7833
06-MAY-2021	526159	469.20	476.15	-0.0147	0.0470	0.0469	0.8960
06-MAY-2021	526161	40.00	39.85	0.0038	0.0352	0.0351	0.6706
06-MAY-2021	526169	183.35	185.35	-0.0108	0.0405	0.0404	0.7718
06-MAY-2021	526173	21.30	21.25	0.0024	0.0369	0.0368	0.7031
06-MAY-2021	526179	78.05	76.55	0.0194	0.0311	0.0310	0.5923
06-MAY-2021	526187	3.80	3.70	0.0267	0.0202	0.0202	0.3859
06-MAY-2021	526193	6.25	6.25	0.0000	0.0271	0.0270	0.5158
06-MAY-2021	526195	1.90	1.90	0.0000	0.0201	0.0200	0.3821
06-MAY-2021	526211	2.14	2.14	0.0000	0.0152	0.0152	0.2904
06-MAY-2021	526225	7.90	8.30	-0.0494	0.0264	0.0266	0.5082
06-MAY-2021	526231	29.80	29.85	-0.0017	0.0376	0.0375	0.7164
06-MAY-2021	526237	12.76	12.16	0.0482	0.0255	0.0256	0.4891
06-MAY-2021	526241	4.25	4.22	0.0071	0.0328	0.0327	0.6247
06-MAY-2021	526251	2.55	2.55	0.0000	0.0183	0.0183	0.3496
06-MAY-2021	526269	42.00	41.20	0.0192	0.0305	0.0305	0.5827
06-MAY-2021	526301	34.10	32.50	0.0481	0.0361	0.0361	0.6897
06-MAY-2021	526315	47.35	48.95	-0.0332	0.0342	0.0342	0.6534
06-MAY-2021	526335	5.30	5.55	-0.0461	0.0230	0.0232	0.4432
06-MAY-2021	526355	15.90	16.50	-0.0370	0.0308	0.0308	0.5884
06-MAY-2021	526365	11.27	11.50	-0.0202	0.0472	0.0471	0.8998
06-MAY-2021	526373	19.50	19.50	0.0000	0.0207	0.0207	0.3955
06-MAY-2021	526407	44.85	43.40	0.0329	0.0343	0.0343	0.6553
06-MAY-2021	526409	27.75	27.40	0.0127	0.0394	0.0393	0.7508
06-MAY-2021	526415	21.50	21.80	-0.0139	0.0304	0.0303	0.5789
06-MAY-2021	526423	72.60	69.15	0.0487	0.0387	0.0388	0.7413
06-MAY-2021	526431	2.70	2.70	0.0000	0.0068	0.0067	0.1280
06-MAY-2021	526433	106.80	106.95	-0.0014	0.0531	0.0530	1.0126
06-MAY-2021	526435	113.10	111.00	0.0187	0.0249	0.0249	0.4757
06-MAY-2021	526441	0.64	0.64	0.0000	0.0335	0.0334	0.6381
06-MAY-2021	526443	1.74	1.74	0.0000	0.0213	0.0212	0.4050
06-MAY-2021	526445	6.10	6.21	-0.0179	0.0268	0.0268	0.5120
06-MAY-2021	526468	18.95	19.90	-0.0489	0.0062	0.0071	0.1356
06-MAY-2021	526471	4.52	4.31	0.0476	0.0312	0.0313	0.5980
06-MAY-2021	526473	1.76	1.85	-0.0499	0.0257	0.0259	0.4948
06-MAY-2021	526477	11.77	12.01	-0.0202	0.0322	0.0321	0.6133
06-MAY-2021	526479	75.75	76.40	-0.0085	0.0330	0.0329	0.6286
06-MAY-2021	526481	13.15	13.33	-0.0136	0.0359	0.0358	0.6840
06-MAY-2021	526492	98.40	99.55	-0.0116	0.0440	0.0439	0.8387
06-MAY-2021	526494	5.24	5.24	0.0000	0.0157	0.0156	0.2980
06-MAY-2021	526500	9.31	9.31	0.0000	0.0238	0.0238	0.4547
06-MAY-2021	526504	3.06	2.92	0.0468	0.0317	0.0317	0.6056
06-MAY-2021	526506	186.70	179.95	0.0368	0.0239	0.0240	0.4585
06-MAY-2021	526519	13.07	12.91	0.0123	0.0442	0.0441	0.8425
06-MAY-2021	526525	10.91	10.91	0.0000	0.0238	0.0238	0.4547
06-MAY-2021	526532	5.69	5.69	0.0000	0.0122	0.0122	0.2331
06-MAY-2021	526544	15.85	16.05	-0.0125	0.0333	0.0332	0.6343
06-MAY-2021	526546	9.40	9.83	-0.0447	0.0426	0.0426	0.8139
06-MAY-2021	526554	7.15	6.90	0.0356	0.0149	0.0150	0.2866
06-MAY-2021	526568	11.55	11.00	0.0488	0.0261	0.0263	0.5025
06-MAY-2021	526570	13.80	13.80	0.0000	0.0099	0.0099	0.1891
06-MAY-2021	526574	6.86	6.82	0.0058	0.0292	0.0291	0.5560
06-MAY-2021	526586	443.25	427.45	0.0363	0.0268	0.0268	0.5120
06-MAY-2021	526588	8.50	8.50	0.0000	0.0259	0.0259	0.4948
06-MAY-2021	526604	8.80	8.76	0.0046	0.0304	0.0304	0.5808
06-MAY-2021	526614	6.67	7.01	-0.0497	0.0337	0.0338	0.6457
06-MAY-2021	526616	25.90	26.65	-0.0285	0.0389	0.0389	0.7432
06-MAY-2021	526622	0.17	0.18	-0.0572	0.0257	0.0260	0.4967
06-MAY-2021	526628	6.83	6.83	0.0000	0.0121	0.0120	0.2293
06-MAY-2021	526638	40.40	39.65	0.0187	0.0484	0.0483	0.9228
06-MAY-2021	526640	14.90	15.25	-0.0232	0.0303	0.0303	0.5789
06-MAY-2021	526654	64.70	68.10	-0.0512	0.0238	0.0240	0.4585
06-MAY-2021	526687	2.89	3.02	-0.0440	0.0317	0.0318	0.6075
06-MAY-2021	526703	75.50	74.10	0.0187	0.0336	0.0336	0.6419
06-MAY-2021	526705	116.00	115.00	0.0087	0.0283	0.0283	0.5407
06-MAY-2021	526711	5.80	5.80	0.0000	0.0212	0.0211	0.4031
06-MAY-2021	526717	20.00	19.65	0.0177	0.0417	0.0416	0.7948
06-MAY-2021	526721	43.25	42.55	0.0163	0.0293	0.0292	0.5579
06-MAY-2021	526723	59.10	59.40	-0.0051	0.0454	0.0453	0.8655
06-MAY-2021	526727	18.75	18.55	0.0107	0.0382	0.0381	0.7279
06-MAY-2021	526731	83.85	85.30	-0.0171	0.0370	0.0370	0.7069
06-MAY-2021	526737	4.35	4.17	0.0423	0.0359	0.0360	0.6878
06-MAY-2021	526739	169.55	165.25	0.0257	0.0252	0.0252	0.4814
06-MAY-2021	526747	87.70	91.30	-0.0402	0.0363	0.0363	0.6935
06-MAY-2021	526751	11.60	11.60	0.0000	0.0201	0.0200	0.3821
06-MAY-2021	526755	2.82	2.85	-0.0106	0.0402	0.0401	0.7661
06-MAY-2021	526761	4.90	4.90	0.0000	0.0322	0.0321	0.6133
06-MAY-2021	526775	67.50	65.90	0.0240	0.0381	0.0380	0.7260
06-MAY-2021	526783	376.85	365.90	0.0295	0.0358	0.0358	0.6840
06-MAY-2021	526795	2.85	2.85	0.0000	0.0080	0.0080	0.1528
06-MAY-2021	526799	13.25	13.25	0.0000	0.0224	0.0223	0.4260
06-MAY-2021	526813	5.38	5.13	0.0476	0.0244	0.0246	0.4700
06-MAY-2021	526817	777.60	734.30	0.0573	0.0232	0.0235	0.4490
06-MAY-2021	526821	386.65	388.85	-0.0057	0.0358	0.0357	0.6820
06-MAY-2021	526823	3.90	3.90	0.0000	0.0247	0.0247	0.4719
06-MAY-2021	526827	3.88	3.89	-0.0026	0.0297	0.0296	0.5655
06-MAY-2021	526839	9.15	9.15	0.0000	0.0279	0.0278	0.5311
06-MAY-2021	526847	15.14	14.75	0.0261	0.0319	0.0318	0.6075
06-MAY-2021	526851	75.05	75.05	0.0000	0.0240	0.0240	0.4585
06-MAY-2021	526853	53.30	52.80	0.0094	0.0311	0.0311	0.5942
06-MAY-2021	526859	1.89	1.86	0.0160	0.0252	0.0252	0.4814
06-MAY-2021	526861	12.47	11.88	0.0485	0.0445	0.0445	0.8502
06-MAY-2021	526865	2.33	2.33	0.0000	0.0193	0.0193	0.3687
06-MAY-2021	526871	13.10	13.10	0.0000	0.0263	0.0262	0.5006
06-MAY-2021	526887	0.36	0.37	-0.0274	0.0097	0.0098	0.1872
06-MAY-2021	526891	3.42	3.42	0.0000	0.0111	0.0110	0.2102
06-MAY-2021	526899	10.32	10.31	0.0010	0.0401	0.0400	0.7642
06-MAY-2021	526901	8.36	8.36	0.0000	0.0154	0.0154	0.2942
06-MAY-2021	526905	4.97	4.74	0.0474	0.0351	0.0352	0.6725
06-MAY-2021	526931	60.70	62.00	-0.0212	0.0436	0.0435	0.8311
06-MAY-2021	526935	30.40	31.20	-0.0260	0.0267	0.0267	0.5101
06-MAY-2021	526945	47.75	47.40	0.0074	0.0274	0.0274	0.5235
06-MAY-2021	526951	824.20	810.95	0.0162	0.0316	0.0315	0.6018
06-MAY-2021	526959	2.64	2.64	0.0000	0.0207	0.0206	0.3936
06-MAY-2021	526961	21.00	21.00	0.0000	0.0089	0.0088	0.1681
06-MAY-2021	526965	41.70	40.95	0.0181	0.0300	0.0299	0.5712
06-MAY-2021	526967	0.94	0.95	-0.0106	0.1565	0.1561	2.9823
06-MAY-2021	526971	39.90	38.75	0.0292	0.0383	0.0383	0.7317
06-MAY-2021	526977	8.10	8.10	0.0000	0.0068	0.0067	0.1280
06-MAY-2021	526981	157.60	162.10	-0.0282	0.0389	0.0388	0.7413
06-MAY-2021	526983	5.36	5.36	0.0000	0.0071	0.0070	0.1337
06-MAY-2021	527005	12.09	12.72	-0.0508	0.0166	0.0170	0.3248
06-MAY-2021	530025	19.90	19.80	0.0050	0.0200	0.0200	0.3821
06-MAY-2021	530035	9.00	9.00	0.0000	0.0150	0.0149	0.2847
06-MAY-2021	530037	2.00	2.00	0.0000	0.0045	0.0045	0.0860
06-MAY-2021	530043	95.65	95.95	-0.0031	0.0436	0.0434	0.8292
06-MAY-2021	530045	10.76	11.00	-0.0221	0.0424	0.0423	0.8081
06-MAY-2021	530053	4.25	4.05	0.0482	0.0205	0.0207	0.3955
06-MAY-2021	530055	4.47	4.47	0.0000	0.0049	0.0049	0.0936
06-MAY-2021	530057	70.10	73.75	-0.0508	0.0226	0.0228	0.4356
06-MAY-2021	530063	2.73	2.60	0.0488	0.0278	0.0280	0.5349
06-MAY-2021	530065	4.55	4.55	0.0000	0.0245	0.0244	0.4662
06-MAY-2021	530067	236.00	245.00	-0.0374	0.0387	0.0387	0.7394
06-MAY-2021	530077	80.90	79.80	0.0137	0.0354	0.0353	0.6744
06-MAY-2021	530079	90.95	84.90	0.0688	0.0421	0.0423	0.8081
06-MAY-2021	530095	31.00	31.00	0.0000	0.0157	0.0157	0.2999
06-MAY-2021	530109	7.43	7.42	0.0013	0.0408	0.0407	0.7776
06-MAY-2021	530111	18.60	17.75	0.0468	0.0297	0.0298	0.5693
06-MAY-2021	530119	45.50	43.95	0.0347	0.0284	0.0284	0.5426
06-MAY-2021	530125	248.05	259.15	-0.0438	0.0435	0.0435	0.8311
06-MAY-2021	530127	12.03	12.32	-0.0238	0.0367	0.0366	0.6992
06-MAY-2021	530129	346.30	353.90	-0.0217	0.0348	0.0347	0.6629
06-MAY-2021	530131	22.95	23.20	-0.0108	0.0348	0.0347	0.6629
06-MAY-2021	530133	31.10	30.50	0.0195	0.0355	0.0354	0.6763
06-MAY-2021	530139	6.46	6.46	0.0000	0.0183	0.0183	0.3496
06-MAY-2021	530141	3.00	3.00	0.0000	0.0098	0.0097	0.1853
06-MAY-2021	530145	15.24	15.17	0.0046	0.0358	0.0357	0.6820
06-MAY-2021	530151	38.90	37.15	0.0460	0.0332	0.0333	0.6362
06-MAY-2021	530161	5.32	5.32	0.0000	0.0085	0.0084	0.1605
06-MAY-2021	530163	53.50	53.05	0.0084	0.0353	0.0352	0.6725
06-MAY-2021	530167	3.30	3.30	0.0000	0.0092	0.0092	0.1758
06-MAY-2021	530169	5.78	5.51	0.0478	0.0342	0.0343	0.6553
06-MAY-2021	530171	5.25	5.25	0.0000	0.0248	0.0248	0.4738
06-MAY-2021	530173	3.22	3.22	0.0000	0.0217	0.0216	0.4127
06-MAY-2021	530175	54.10	53.85	0.0046	0.0517	0.0516	0.9858
06-MAY-2021	530177	4.70	4.70	0.0000	0.0267	0.0266	0.5082
06-MAY-2021	530179	4.08	4.08	0.0000	0.0065	0.0065	0.1242
06-MAY-2021	530185	3.49	3.54	-0.0142	0.0387	0.0386	0.7375
06-MAY-2021	530187	0.93	0.89	0.0440	0.0296	0.0296	0.5655
06-MAY-2021	530197	5.00	5.00	0.0000	0.0296	0.0295	0.5636
06-MAY-2021	530201	9.02	9.15	-0.0143	0.0376	0.0375	0.7164
06-MAY-2021	530207	31.10	29.65	0.0477	0.0348	0.0349	0.6668
06-MAY-2021	530213	9.70	9.70	0.0000	0.0204	0.0204	0.3897
06-MAY-2021	530215	23.20	23.30	-0.0043	0.0275	0.0274	0.5235
06-MAY-2021	530219	65.05	65.05	0.0000	0.0165	0.0165	0.3152
06-MAY-2021	530231	11.45	11.45	0.0000	0.0093	0.0093	0.1777
06-MAY-2021	530233	96.20	97.45	-0.0129	0.0434	0.0433	0.8272
06-MAY-2021	530235	11.40	11.40	0.0000	0.0255	0.0255	0.4872
06-MAY-2021	530245	37.75	37.75	0.0000	0.0219	0.0219	0.4184
06-MAY-2021	530249	4.15	4.15	0.0000	0.0175	0.0174	0.3324
06-MAY-2021	530253	14.38	14.38	0.0000	0.0155	0.0154	0.2942
06-MAY-2021	530259	9.98	10.50	-0.0508	0.0299	0.0300	0.5731
06-MAY-2021	530263	1.63	1.70	-0.0420	0.0283	0.0284	0.5426
06-MAY-2021	530265	19.60	20.35	-0.0376	0.0299	0.0299	0.5712
06-MAY-2021	530267	7.76	8.16	-0.0503	0.0199	0.0201	0.3840
06-MAY-2021	530271	5.23	5.23	0.0000	0.0109	0.0109	0.2082
06-MAY-2021	530281	3.60	3.60	0.0000	0.0174	0.0173	0.3305
06-MAY-2021	530289	17.75	17.75	0.0000	0.0155	0.0154	0.2942
06-MAY-2021	530291	11.02	11.02	0.0000	0.0125	0.0124	0.2369
06-MAY-2021	530305	14.36	14.65	-0.0200	0.0415	0.0414	0.7909
06-MAY-2021	530307	99.20	100.70	-0.0150	0.0348	0.0347	0.6629
06-MAY-2021	530309	32.45	31.00	0.0457	0.0354	0.0354	0.6763
06-MAY-2021	530313	43.25	44.85	-0.0363	0.0353	0.0353	0.6744
06-MAY-2021	530315	76.35	80.15	-0.0486	0.0361	0.0361	0.6897
06-MAY-2021	530317	59.60	59.50	0.0017	0.0424	0.0423	0.8081
06-MAY-2021	530331	329.40	328.60	0.0024	0.0370	0.0369	0.7050
06-MAY-2021	530341	115.00	112.20	0.0246	0.0359	0.0359	0.6859
06-MAY-2021	530355	99.25	99.65	-0.0040	0.0311	0.0310	0.5923
06-MAY-2021	530357	4.11	4.11	0.0000	0.0163	0.0162	0.3095
06-MAY-2021	530369	18.00	18.85	-0.0461	0.0333	0.0334	0.6381
06-MAY-2021	530401	29.70	30.95	-0.0412	0.0319	0.0319	0.6094
06-MAY-2021	530405	11.00	11.00	0.0000	0.0340	0.0339	0.6477
06-MAY-2021	530407	2.99	3.10	-0.0361	0.0293	0.0293	0.5598
06-MAY-2021	530419	25.30	25.85	-0.0215	0.0451	0.0450	0.8597
06-MAY-2021	530421	6.90	6.87	0.0044	0.0310	0.0309	0.5903
06-MAY-2021	530427	23.95	23.30	0.0275	0.0341	0.0341	0.6515
06-MAY-2021	530429	8.59	8.19	0.0477	0.0219	0.0221	0.4222
06-MAY-2021	530431	39.95	39.55	0.0101	0.0260	0.0259	0.4948
06-MAY-2021	530433	38.80	35.60	0.0861	0.0445	0.0448	0.8559
06-MAY-2021	530439	1.14	1.11	0.0267	0.1366	0.1363	2.6040
06-MAY-2021	530443	4.38	4.38	0.0000	0.0097	0.0097	0.1853
06-MAY-2021	530445	0.82	0.82	0.0000	0.0276	0.0275	0.5254
06-MAY-2021	530449	18.60	18.60	0.0000	0.0282	0.0281	0.5368
06-MAY-2021	530457	1.83	1.83	0.0000	0.0085	0.0084	0.1605
06-MAY-2021	530459	19.30	19.70	-0.0205	0.0445	0.0445	0.8502
06-MAY-2021	530461	6.83	6.70	0.0192	0.0415	0.0414	0.7909
06-MAY-2021	530469	4.93	4.93	0.0000	0.0146	0.0145	0.2770
06-MAY-2021	530475	34.70	34.05	0.0189	0.0260	0.0259	0.4948
06-MAY-2021	530477	193.85	193.50	0.0018	0.0325	0.0324	0.6190
06-MAY-2021	530495	20.15	20.15	0.0000	0.0237	0.0236	0.4509
06-MAY-2021	530499	397.55	398.95	-0.0035	0.0360	0.0359	0.6859
06-MAY-2021	530521	33.75	33.85	-0.0030	0.0452	0.0451	0.8616
06-MAY-2021	530525	2.59	2.64	-0.0191	0.0249	0.0249	0.4757
06-MAY-2021	530533	41.00	41.50	-0.0121	0.0356	0.0356	0.6801
06-MAY-2021	530537	15.85	15.85	0.0000	0.0035	0.0035	0.0669
06-MAY-2021	530543	6.74	6.42	0.0486	0.0337	0.0338	0.6457
06-MAY-2021	530545	101.80	102.35	-0.0054	0.0402	0.0401	0.7661
06-MAY-2021	530557	0.45	0.47	-0.0435	0.0339	0.0340	0.6496
06-MAY-2021	530571	1.85	1.85	0.0000	0.0125	0.0124	0.2369
06-MAY-2021	530577	14.30	13.50	0.0576	0.0328	0.0330	0.6305
06-MAY-2021	530579	3.45	3.29	0.0475	0.0407	0.0408	0.7795
06-MAY-2021	530581	3.88	3.88	0.0000	0.0247	0.0247	0.4719
06-MAY-2021	530585	158.10	159.30	-0.0076	0.0417	0.0416	0.7948
06-MAY-2021	530589	102.25	100.45	0.0178	0.0410	0.0409	0.7814
06-MAY-2021	530595	7.16	7.16	0.0000	0.0191	0.0190	0.3630
06-MAY-2021	530601	1.18	1.18	0.0000	0.0189	0.0189	0.3611
06-MAY-2021	530609	4.48	4.27	0.0480	0.0349	0.0349	0.6668
06-MAY-2021	530611	0.40	0.39	0.0253	0.0174	0.0174	0.3324
06-MAY-2021	530615	23.00	23.00	0.0000	0.0249	0.0249	0.4757
06-MAY-2021	530617	15.40	14.70	0.0465	0.0345	0.0345	0.6591
06-MAY-2021	530621	17.35	17.50	-0.0086	0.0437	0.0436	0.8330
06-MAY-2021	530627	172.75	175.20	-0.0141	0.0374	0.0373	0.7126
06-MAY-2021	530643	54.75	54.10	0.0119	0.0456	0.0455	0.8693
06-MAY-2021	530663	4.08	4.16	-0.0194	0.0325	0.0324	0.6190
06-MAY-2021	530665	6.97	6.84	0.0188	0.0316	0.0315	0.6018
06-MAY-2021	530669	7.71	7.56	0.0196	0.0218	0.0218	0.4165
06-MAY-2021	530675	14.05	14.05	0.0000	0.0206	0.0206	0.3936
06-MAY-2021	530677	16.10	16.20	-0.0062	0.0361	0.0360	0.6878
06-MAY-2021	530683	11.85	11.85	0.0000	0.0034	0.0034	0.0650
06-MAY-2021	530689	33.90	35.40	-0.0433	0.0417	0.0417	0.7967
06-MAY-2021	530695	9.49	9.80	-0.0321	0.0443	0.0443	0.8464
06-MAY-2021	530697	23.75	23.55	0.0085	0.0395	0.0394	0.7527
06-MAY-2021	530705	6.60	6.60	0.0000	0.0081	0.0080	0.1528
06-MAY-2021	530709	16.70	16.15	0.0335	0.0299	0.0299	0.5712
06-MAY-2021	530711	32.00	31.70	0.0094	0.0392	0.0391	0.7470
06-MAY-2021	530713	2.34	2.34	0.0000	0.0274	0.0274	0.5235
06-MAY-2021	530733	31.50	31.00	0.0160	0.0235	0.0235	0.4490
06-MAY-2021	530735	10.55	10.25	0.0288	0.0288	0.0288	0.5502
06-MAY-2021	530741	36.75	36.75	0.0000	0.0306	0.0305	0.5827
06-MAY-2021	530747	3.70	3.70	0.0000	0.0089	0.0089	0.1700
06-MAY-2021	530755	3.20	3.36	-0.0488	0.0297	0.0298	0.5693
06-MAY-2021	530765	1.99	1.99	0.0000	0.0155	0.0155	0.2961
06-MAY-2021	530771	10.50	10.00	0.0488	0.0326	0.0327	0.6247
06-MAY-2021	530777	6.18	6.18	0.0000	0.0166	0.0165	0.3152
06-MAY-2021	530779	5.94	6.25	-0.0509	0.0220	0.0223	0.4260
06-MAY-2021	530783	4.72	4.72	0.0000	0.0065	0.0065	0.1242
06-MAY-2021	530789	79.60	79.65	-0.0006	0.0355	0.0355	0.6782
06-MAY-2021	530795	3.80	3.80	0.0000	0.0097	0.0097	0.1853
06-MAY-2021	530797	6.07	6.38	-0.0498	0.0205	0.0207	0.3955
06-MAY-2021	530799	7.00	7.00	0.0000	0.0059	0.0059	0.1127
06-MAY-2021	530805	13.40	13.40	0.0000	0.0191	0.0190	0.3630
06-MAY-2021	530809	10.70	10.75	-0.0047	0.0340	0.0339	0.6477
06-MAY-2021	530815	40.00	38.10	0.0487	0.0430	0.0430	0.8215
06-MAY-2021	530821	14.90	15.65	-0.0491	0.0438	0.0438	0.8368
06-MAY-2021	530825	31.55	33.10	-0.0480	0.0433	0.0434	0.8292
06-MAY-2021	530829	11.90	12.12	-0.0183	0.0394	0.0393	0.7508
06-MAY-2021	530839	1.17	1.19	-0.0169	0.0273	0.0273	0.5216
06-MAY-2021	530841	6.80	6.80	0.0000	0.0043	0.0043	0.0822
06-MAY-2021	530845	264.80	268.45	-0.0137	0.0345	0.0345	0.6591
06-MAY-2021	530853	34.10	34.15	-0.0015	0.0261	0.0260	0.4967
06-MAY-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	530879	104.00	104.85	-0.0081	0.0514	0.0512	0.9782
06-MAY-2021	530881	13.32	12.69	0.0485	0.0144	0.0148	0.2828
06-MAY-2021	530883	7.74	7.90	-0.0205	0.0377	0.0377	0.7203
06-MAY-2021	530889	0.38	0.37	0.0267	0.0218	0.0219	0.4184
06-MAY-2021	530897	48.10	46.75	0.0285	0.0355	0.0354	0.6763
06-MAY-2021	530899	16.20	16.20	0.0000	0.0146	0.0146	0.2789
06-MAY-2021	530907	28.00	27.40	0.0217	0.0185	0.0185	0.3534
06-MAY-2021	530909	47.20	47.20	0.0000	0.0101	0.0101	0.1930
06-MAY-2021	530915	3.30	3.15	0.0465	0.0330	0.0331	0.6324
06-MAY-2021	530917	2.25	2.25	0.0000	0.0022	0.0022	0.0420
06-MAY-2021	530925	10.00	10.44	-0.0431	0.0098	0.0103	0.1968
06-MAY-2021	530929	5.90	5.90	0.0000	0.0109	0.0109	0.2082
06-MAY-2021	530931	2.47	2.36	0.0456	0.0186	0.0188	0.3592
06-MAY-2021	530951	32.70	32.00	0.0216	0.0457	0.0456	0.8712
06-MAY-2021	530953	38.00	36.25	0.0471	0.0325	0.0325	0.6209
06-MAY-2021	530959	18.15	18.05	0.0055	0.0358	0.0357	0.6820
06-MAY-2021	530973	28.00	28.00	0.0000	0.0321	0.0320	0.6114
06-MAY-2021	530977	33.75	35.00	-0.0364	0.0398	0.0398	0.7604
06-MAY-2021	530979	39.20	38.60	0.0154	0.0291	0.0290	0.5540
06-MAY-2021	530985	6.19	6.19	0.0000	0.0226	0.0225	0.4299
06-MAY-2021	530991	11.60	11.05	0.0486	0.0366	0.0367	0.7012
06-MAY-2021	530993	4.75	4.75	0.0000	0.0051	0.0051	0.0974
06-MAY-2021	530997	13.95	13.30	0.0477	0.0336	0.0336	0.6419
06-MAY-2021	531003	12.80	12.80	0.0000	0.0079	0.0079	0.1509
06-MAY-2021	531017	3.43	3.61	-0.0511	0.0182	0.0185	0.3534
06-MAY-2021	531025	0.80	0.84	-0.0488	0.0238	0.0239	0.4566
06-MAY-2021	531027	10.93	10.93	0.0000	0.0163	0.0162	0.3095
06-MAY-2021	531033	8.70	8.70	0.0000	0.0056	0.0055	0.1051
06-MAY-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	531041	142.15	139.00	0.0224	0.0340	0.0340	0.6496
06-MAY-2021	531043	6.48	6.48	0.0000	0.0274	0.0274	0.5235
06-MAY-2021	531049	7.80	8.20	-0.0500	0.0165	0.0168	0.3210
06-MAY-2021	531051	8.09	7.71	0.0481	0.0181	0.0184	0.3515
06-MAY-2021	531065	3.04	3.04	0.0000	0.0365	0.0364	0.6954
06-MAY-2021	531067	12.56	12.56	0.0000	0.0278	0.0277	0.5292
06-MAY-2021	531069	2068.65	2028.10	0.0198	0.0302	0.0302	0.5770
06-MAY-2021	531080	12.10	11.90	0.0167	0.0218	0.0217	0.4146
06-MAY-2021	531083	4.14	4.35	-0.0495	0.0388	0.0388	0.7413
06-MAY-2021	531091	10.03	9.93	0.0100	0.0406	0.0405	0.7738
06-MAY-2021	531099	2.19	2.09	0.0467	0.0262	0.0264	0.5044
06-MAY-2021	531109	66.95	65.75	0.0181	0.0354	0.0353	0.6744
06-MAY-2021	531111	20.70	20.75	-0.0024	0.0254	0.0253	0.4834
06-MAY-2021	531112	224.00	224.00	0.0000	0.0228	0.0227	0.4337
06-MAY-2021	531119	5.82	5.82	0.0000	0.0124	0.0123	0.2350
06-MAY-2021	531126	2.54	2.54	0.0000	0.0214	0.0213	0.4069
06-MAY-2021	531127	13.69	13.69	0.0000	0.0253	0.0252	0.4814
06-MAY-2021	531129	15.80	16.00	-0.0126	0.0386	0.0385	0.7355
06-MAY-2021	531137	1.33	1.31	0.0152	0.0310	0.0310	0.5923
06-MAY-2021	531146	513.95	515.70	-0.0034	0.0330	0.0329	0.6286
06-MAY-2021	531153	8.90	8.90	0.0000	0.0198	0.0198	0.3783
06-MAY-2021	531155	3.80	3.80	0.0000	0.0204	0.0204	0.3897
06-MAY-2021	531156	38.50	38.30	0.0052	0.0131	0.0131	0.2503
06-MAY-2021	531157	6.10	6.28	-0.0291	0.0266	0.0266	0.5082
06-MAY-2021	531158	6.80	7.11	-0.0446	0.0343	0.0344	0.6572
06-MAY-2021	531161	111.65	108.75	0.0263	0.0399	0.0398	0.7604
06-MAY-2021	531163	42.80	42.95	-0.0035	0.0248	0.0247	0.4719
06-MAY-2021	531164	0.36	0.36	0.0000	0.0072	0.0072	0.1376
06-MAY-2021	531169	40.30	40.30	0.0000	0.0250	0.0250	0.4776
06-MAY-2021	531172	16.60	16.20	0.0244	0.0320	0.0320	0.6114
06-MAY-2021	531173	6.88	6.95	-0.0101	0.0363	0.0362	0.6916
06-MAY-2021	531176	5.60	5.60	0.0000	0.0150	0.0150	0.2866
06-MAY-2021	531178	6.04	6.04	0.0000	0.0106	0.0106	0.2025
06-MAY-2021	531190	7.30	7.30	0.0000	0.0103	0.0103	0.1968
06-MAY-2021	531192	0.95	0.95	0.0000	0.0257	0.0256	0.4891
06-MAY-2021	531196	1.58	1.52	0.0387	0.0291	0.0292	0.5579
06-MAY-2021	531198	5.38	5.39	-0.0019	0.0310	0.0310	0.5923
06-MAY-2021	531199	48.00	45.75	0.0480	0.0271	0.0273	0.5216
06-MAY-2021	531201	208.25	207.90	0.0017	0.0403	0.0402	0.7680
06-MAY-2021	531203	46.00	46.00	0.0000	0.0260	0.0259	0.4948
06-MAY-2021	531205	8.30	7.95	0.0431	0.0046	0.0055	0.1051
06-MAY-2021	531210	14.99	14.28	0.0485	0.0278	0.0280	0.5349
06-MAY-2021	531211	5.79	5.79	0.0000	0.0203	0.0202	0.3859
06-MAY-2021	531212	21.15	22.20	-0.0485	0.0264	0.0265	0.5063
06-MAY-2021	531215	44.00	44.40	-0.0090	0.0391	0.0390	0.7451
06-MAY-2021	531216	10.30	10.42	-0.0116	0.0407	0.0406	0.7757
06-MAY-2021	531221	4.50	4.50	0.0000	0.0149	0.0149	0.2847
06-MAY-2021	531223	24.25	23.75	0.0208	0.0410	0.0409	0.7814
06-MAY-2021	531225	21.10	21.25	-0.0071	0.0285	0.0285	0.5445
06-MAY-2021	531227	26.95	26.95	0.0000	0.0197	0.0197	0.3764
06-MAY-2021	531228	9.67	9.66	0.0010	0.0042	0.0042	0.0802
06-MAY-2021	531233	4.08	4.13	-0.0122	0.0537	0.0535	1.0221
06-MAY-2021	531234	102.50	103.60	-0.0107	0.0453	0.0452	0.8635
06-MAY-2021	531235	19.00	19.00	0.0000	0.0183	0.0183	0.3496
06-MAY-2021	531237	1.95	1.95	0.0000	0.0184	0.0183	0.3496
06-MAY-2021	531246	19.35	18.45	0.0476	0.0285	0.0287	0.5483
06-MAY-2021	531252	8.40	8.40	0.0000	0.0191	0.0190	0.3630
06-MAY-2021	531253	93.05	95.10	-0.0218	0.0273	0.0273	0.5216
06-MAY-2021	531254	20.50	21.40	-0.0430	0.0248	0.0250	0.4776
06-MAY-2021	531255	17.05	17.35	-0.0174	0.0375	0.0374	0.7145
06-MAY-2021	531257	6.41	6.50	-0.0139	0.0422	0.0421	0.8043
06-MAY-2021	531259	5.99	5.99	0.0000	0.0181	0.0181	0.3458
06-MAY-2021	531260	56.55	55.45	0.0196	0.0253	0.0253	0.4834
06-MAY-2021	531265	5.25	5.25	0.0000	0.0122	0.0121	0.2312
06-MAY-2021	531268	24.90	23.90	0.0410	0.0306	0.0307	0.5865
06-MAY-2021	531272	4.77	4.77	0.0000	0.0038	0.0038	0.0726
06-MAY-2021	531273	8.23	8.38	-0.0181	0.0330	0.0329	0.6286
06-MAY-2021	531274	5.34	5.34	0.0000	0.0122	0.0122	0.2331
06-MAY-2021	531278	28.35	28.70	-0.0123	0.0332	0.0331	0.6324
06-MAY-2021	531280	4.15	3.98	0.0418	0.0329	0.0330	0.6305
06-MAY-2021	531281	4.63	4.80	-0.0361	0.0400	0.0400	0.7642
06-MAY-2021	531283	3.04	3.04	0.0000	0.0061	0.0061	0.1165
06-MAY-2021	531287	37.00	36.90	0.0027	0.0287	0.0286	0.5464
06-MAY-2021	531288	4.21	4.21	0.0000	0.0123	0.0123	0.2350
06-MAY-2021	531289	38.70	38.55	0.0039	0.0422	0.0421	0.8043
06-MAY-2021	531297	33.95	33.30	0.0193	0.0353	0.0353	0.6744
06-MAY-2021	531300	2.62	2.62	0.0000	0.0229	0.0229	0.4375
06-MAY-2021	531301	13.00	13.00	0.0000	0.0100	0.0100	0.1910
06-MAY-2021	531304	18.90	18.90	0.0000	0.0138	0.0138	0.2636
06-MAY-2021	531306	375.40	377.35	-0.0052	0.0268	0.0267	0.5101
06-MAY-2021	531307	12.15	12.34	-0.0155	0.0369	0.0368	0.7031
06-MAY-2021	531310	21.25	20.25	0.0482	0.0245	0.0247	0.4719
06-MAY-2021	531314	10.90	11.47	-0.0510	0.0189	0.0192	0.3668
06-MAY-2021	531319	1.55	1.55	0.0000	0.0139	0.0139	0.2656
06-MAY-2021	531323	5.49	5.23	0.0485	0.0233	0.0235	0.4490
06-MAY-2021	531327	1.78	1.70	0.0460	0.0193	0.0196	0.3745
06-MAY-2021	531328	6.08	5.84	0.0403	0.0257	0.0257	0.4910
06-MAY-2021	531334	2.90	3.03	-0.0439	0.0242	0.0243	0.4643
06-MAY-2021	531336	3.90	3.90	0.0000	0.0187	0.0187	0.3573
06-MAY-2021	531338	11.30	11.30	0.0000	0.0121	0.0121	0.2312
06-MAY-2021	531340	9.92	9.45	0.0485	0.0270	0.0272	0.5197
06-MAY-2021	531341	3.08	3.24	-0.0506	0.0199	0.0202	0.3859
06-MAY-2021	531343	3.54	3.54	0.0000	0.0232	0.0232	0.4432
06-MAY-2021	531346	56.60	57.00	-0.0070	0.0346	0.0345	0.6591
06-MAY-2021	531352	11.20	11.20	0.0000	0.0245	0.0244	0.4662
06-MAY-2021	531358	112.90	112.05	0.0076	0.0311	0.0310	0.5923
06-MAY-2021	531359	101.50	101.00	0.0049	0.0371	0.0370	0.7069
06-MAY-2021	531360	5.01	5.01	0.0000	0.0140	0.0140	0.2675
06-MAY-2021	531364	33.65	33.10	0.0165	0.0209	0.0209	0.3993
06-MAY-2021	531370	4.36	4.49	-0.0294	0.0307	0.0307	0.5865
06-MAY-2021	531380	41.10	43.20	-0.0498	0.0256	0.0258	0.4929
06-MAY-2021	531387	4.25	4.25	0.0000	0.0083	0.0083	0.1586
06-MAY-2021	531390	18.00	18.05	-0.0028	0.0352	0.0351	0.6706
06-MAY-2021	531395	8.80	8.80	0.0000	0.0153	0.0153	0.2923
06-MAY-2021	531396	3.45	3.45	0.0000	0.0221	0.0220	0.4203
06-MAY-2021	531397	4.39	4.39	0.0000	0.0096	0.0096	0.1834
06-MAY-2021	531398	157.90	144.70	0.0873	0.0305	0.0311	0.5942
06-MAY-2021	531402	6.33	6.03	0.0486	0.0197	0.0200	0.3821
06-MAY-2021	531406	12.36	11.78	0.0481	0.0204	0.0206	0.3936
06-MAY-2021	531409	5.20	5.20	0.0000	0.0243	0.0242	0.4623
06-MAY-2021	531411	0.46	0.48	-0.0426	0.0297	0.0298	0.5693
06-MAY-2021	531412	35.15	36.50	-0.0377	0.0304	0.0305	0.5827
06-MAY-2021	531413	3.43	3.43	0.0000	0.0171	0.0171	0.3267
06-MAY-2021	531416	13.90	13.70	0.0145	0.0233	0.0232	0.4432
06-MAY-2021	531417	0.84	0.83	0.0120	0.0297	0.0296	0.5655
06-MAY-2021	531429	1.85	1.94	-0.0475	0.0307	0.0308	0.5884
06-MAY-2021	531433	1.05	1.00	0.0488	0.0196	0.0199	0.3802
06-MAY-2021	531436	2.05	2.15	-0.0476	0.0330	0.0331	0.6324
06-MAY-2021	531437	23.85	22.40	0.0627	0.0472	0.0473	0.9037
06-MAY-2021	531444	3.45	3.60	-0.0426	0.0155	0.0158	0.3019
06-MAY-2021	531449	2127.80	2226.70	-0.0454	0.0373	0.0374	0.7145
06-MAY-2021	531454	14.67	14.65	0.0014	0.0511	0.0510	0.9744
06-MAY-2021	531456	0.65	0.65	0.0000	0.0334	0.0333	0.6362
06-MAY-2021	531460	3.66	3.85	-0.0506	0.0314	0.0315	0.6018
06-MAY-2021	531465	11.45	11.45	0.0000	0.0048	0.0048	0.0917
06-MAY-2021	531471	8.89	9.15	-0.0288	0.0358	0.0358	0.6840
06-MAY-2021	531472	7.79	7.79	0.0000	0.0331	0.0330	0.6305
06-MAY-2021	531489	93.55	90.40	0.0343	0.0378	0.0378	0.7222
06-MAY-2021	531494	10.50	10.59	-0.0085	0.0331	0.0330	0.6305
06-MAY-2021	531496	1.87	1.90	-0.0159	0.0223	0.0223	0.4260
06-MAY-2021	531499	5.08	4.98	0.0199	0.0371	0.0370	0.7069
06-MAY-2021	531502	1.60	1.63	-0.0186	0.0155	0.0155	0.2961
06-MAY-2021	531503	28.80	28.80	0.0000	0.0310	0.0309	0.5903
06-MAY-2021	531505	2.71	2.71	0.0000	0.0115	0.0115	0.2197
06-MAY-2021	531506	9.75	9.75	0.0000	0.0151	0.0151	0.2885
06-MAY-2021	531509	5.82	6.12	-0.0503	0.0225	0.0227	0.4337
06-MAY-2021	531512	4.36	4.44	-0.0182	0.1121	0.1118	2.1359
06-MAY-2021	531515	0.29	0.29	0.0000	0.0242	0.0241	0.4604
06-MAY-2021	531521	4.09	4.09	0.0000	0.0066	0.0066	0.1261
06-MAY-2021	531525	13.10	12.56	0.0421	0.0326	0.0327	0.6247
06-MAY-2021	531533	12.44	12.70	-0.0207	0.0232	0.0232	0.4432
06-MAY-2021	531539	21.55	20.80	0.0354	0.0379	0.0379	0.7241
06-MAY-2021	531540	26.00	26.15	-0.0058	0.0357	0.0356	0.6801
06-MAY-2021	531541	6.39	6.52	-0.0201	0.0310	0.0310	0.5923
06-MAY-2021	531550	2.59	2.59	0.0000	0.0109	0.0109	0.2082
06-MAY-2021	531552	4.30	4.30	0.0000	0.0224	0.0223	0.4260
06-MAY-2021	531553	10.00	10.00	0.0000	0.0071	0.0071	0.1356
06-MAY-2021	531560	20.35	20.35	0.0000	0.0123	0.0123	0.2350
06-MAY-2021	531568	1.10	1.10	0.0000	0.0170	0.0170	0.3248
06-MAY-2021	531574	3.91	4.11	-0.0499	0.0350	0.0351	0.6706
06-MAY-2021	531578	3.15	3.25	-0.0313	0.0275	0.0275	0.5254
06-MAY-2021	531582	6.46	6.46	0.0000	0.0277	0.0276	0.5273
06-MAY-2021	531583	8.22	8.20	0.0024	0.0325	0.0324	0.6190
06-MAY-2021	531585	2.60	2.55	0.0194	0.0247	0.0247	0.4719
06-MAY-2021	531591	3.86	3.69	0.0450	0.0412	0.0412	0.7871
06-MAY-2021	531592	8.32	8.43	-0.0131	0.0271	0.0270	0.5158
06-MAY-2021	531594	4.79	4.79	0.0000	0.0162	0.0161	0.3076
06-MAY-2021	531600	53.55	51.00	0.0488	0.0167	0.0171	0.3267
06-MAY-2021	531608	20.75	21.80	-0.0494	0.0283	0.0284	0.5426
06-MAY-2021	531609	294.00	280.00	0.0488	0.0303	0.0304	0.5808
06-MAY-2021	531613	0.99	0.95	0.0412	0.0294	0.0294	0.5617
06-MAY-2021	531616	138.30	131.75	0.0485	0.0243	0.0244	0.4662
06-MAY-2021	531621	1.80	1.80	0.0000	0.0217	0.0217	0.4146
06-MAY-2021	531626	3.28	3.28	0.0000	0.0274	0.0273	0.5216
06-MAY-2021	531635	17.60	18.50	-0.0499	0.0246	0.0248	0.4738
06-MAY-2021	531637	64.40	64.15	0.0039	0.0257	0.0256	0.4891
06-MAY-2021	531638	43.35	45.60	-0.0506	0.0290	0.0292	0.5579
06-MAY-2021	531640	18.00	18.00	0.0000	0.0041	0.0041	0.0783
06-MAY-2021	531644	9.24	8.80	0.0488	0.0173	0.0176	0.3362
06-MAY-2021	531648	0.70	0.67	0.0438	0.0267	0.0268	0.5120
06-MAY-2021	531651	28.35	28.35	0.0000	0.0071	0.0070	0.1337
06-MAY-2021	531652	36.40	34.70	0.0478	0.0223	0.0225	0.4299
06-MAY-2021	531658	4.75	4.53	0.0474	0.0258	0.0259	0.4948
06-MAY-2021	531661	3.02	3.15	-0.0421	0.0238	0.0239	0.4566
06-MAY-2021	531667	32.90	31.35	0.0483	0.0243	0.0244	0.4662
06-MAY-2021	531668	2.59	2.64	-0.0191	0.0337	0.0337	0.6438
06-MAY-2021	531672	15.45	15.45	0.0000	0.0174	0.0174	0.3324
06-MAY-2021	531673	10.00	10.00	0.0000	0.0207	0.0207	0.3955
06-MAY-2021	531676	9.75	9.75	0.0000	0.0084	0.0084	0.1605
06-MAY-2021	531680	8.35	8.35	0.0000	0.0232	0.0232	0.4432
06-MAY-2021	531681	1.65	1.65	0.0000	0.0114	0.0113	0.2159
06-MAY-2021	531688	18.70	18.05	0.0354	0.0436	0.0436	0.8330
06-MAY-2021	531692	0.49	0.50	-0.0202	0.0175	0.0175	0.3343
06-MAY-2021	531694	9.14	9.14	0.0000	0.0238	0.0237	0.4528
06-MAY-2021	531716	4.06	4.06	0.0000	0.0094	0.0094	0.1796
06-MAY-2021	531719	491.15	500.05	-0.0180	0.0319	0.0318	0.6075
06-MAY-2021	531726	93.45	90.60	0.0310	0.0331	0.0331	0.6324
06-MAY-2021	531727	18.15	18.30	-0.0082	0.0352	0.0351	0.6706
06-MAY-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	531737	0.71	0.72	-0.0140	0.0130	0.0130	0.2484
06-MAY-2021	531739	5.75	5.97	-0.0375	0.0485	0.0485	0.9266
06-MAY-2021	531744	64.95	64.95	0.0000	0.0266	0.0266	0.5082
06-MAY-2021	531752	0.24	0.25	-0.0408	0.0317	0.0317	0.6056
06-MAY-2021	531758	2.87	2.87	0.0000	0.0191	0.0191	0.3649
06-MAY-2021	531762	8.30	7.93	0.0456	0.0328	0.0329	0.6286
06-MAY-2021	531771	6.59	6.28	0.0482	0.0119	0.0123	0.2350
06-MAY-2021	531775	0.33	0.33	0.0000	0.0090	0.0090	0.1719
06-MAY-2021	531778	5.00	5.00	0.0000	0.0274	0.0273	0.5216
06-MAY-2021	531780	0.36	0.36	0.0000	0.0175	0.0175	0.3343
06-MAY-2021	531784	0.98	1.03	-0.0498	0.0266	0.0267	0.5101
06-MAY-2021	531797	3.17	3.17	0.0000	0.0039	0.0039	0.0745
06-MAY-2021	531802	16.80	16.80	0.0000	0.0295	0.0295	0.5636
06-MAY-2021	531810	27.40	28.00	-0.0217	0.0249	0.0249	0.4757
06-MAY-2021	531812	0.26	0.27	-0.0377	0.0158	0.0160	0.3057
06-MAY-2021	531813	32.65	31.10	0.0486	0.0267	0.0269	0.5139
06-MAY-2021	531814	5.08	5.41	-0.0629	0.0420	0.0422	0.8062
06-MAY-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	531821	17.45	17.45	0.0000	0.0130	0.0130	0.2484
06-MAY-2021	531822	60.75	64.00	-0.0521	0.0401	0.0401	0.7661
06-MAY-2021	531832	5.15	5.15	0.0000	0.0211	0.0211	0.4031
06-MAY-2021	531834	0.61	0.61	0.0000	0.0174	0.0173	0.3305
06-MAY-2021	531841	8.00	8.00	0.0000	0.0238	0.0238	0.4547
06-MAY-2021	531842	15.43	15.78	-0.0224	0.0411	0.0410	0.7833
06-MAY-2021	531846	12.56	12.56	0.0000	0.0175	0.0175	0.3343
06-MAY-2021	531847	660.10	660.10	0.0000	0.0205	0.0204	0.3897
06-MAY-2021	531859	52.60	53.05	-0.0085	0.0362	0.0361	0.6897
06-MAY-2021	531861	18.50	17.90	0.0330	0.0345	0.0345	0.6591
06-MAY-2021	531862	163.15	162.70	0.0028	0.0218	0.0218	0.4165
06-MAY-2021	531867	4.03	4.03	0.0000	0.0333	0.0332	0.6343
06-MAY-2021	531869	15.30	15.20	0.0066	0.0382	0.0381	0.7279
06-MAY-2021	531870	6.90	6.90	0.0000	0.0163	0.0163	0.3114
06-MAY-2021	531878	6.97	6.84	0.0188	0.0185	0.0185	0.3534
06-MAY-2021	531881	12.60	12.60	0.0000	0.0322	0.0322	0.6152
06-MAY-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
06-MAY-2021	531888	40.30	35.05	0.1396	0.0460	0.0469	0.8960
06-MAY-2021	531889	2.65	2.65	0.0000	0.0189	0.0188	0.3592
06-MAY-2021	531893	2.45	2.41	0.0165	0.0294	0.0293	0.5598
06-MAY-2021	531900	17.30	18.20	-0.0507	0.0280	0.0281	0.5368
06-MAY-2021	531902	4.20	4.20	0.0000	0.0220	0.0219	0.4184
06-MAY-2021	531909	3.02	3.02	0.0000	0.0262	0.0262	0.5006
06-MAY-2021	531911	8.20	8.20	0.0000	0.0105	0.0105	0.2006
06-MAY-2021	531913	5.20	5.20	0.0000	0.0103	0.0102	0.1949
06-MAY-2021	531917	0.74	0.71	0.0414	0.0345	0.0346	0.6610
06-MAY-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	531923	37.15	35.50	0.0454	0.0400	0.0400	0.7642
06-MAY-2021	531925	0.80	0.78	0.0253	0.0319	0.0319	0.6094
06-MAY-2021	531928	4.50	4.50	0.0000	0.0080	0.0080	0.1528
06-MAY-2021	531929	0.93	0.97	-0.0421	0.0208	0.0210	0.4012
06-MAY-2021	531930	13.65	13.00	0.0488	0.0104	0.0110	0.2102
06-MAY-2021	531931	16.10	16.10	0.0000	0.0067	0.0067	0.1280
06-MAY-2021	531944	3.24	3.24	0.0000	0.0083	0.0082	0.1567
06-MAY-2021	531946	8.75	8.75	0.0000	0.0452	0.0451	0.8616
06-MAY-2021	531950	0.80	0.80	0.0000	0.0401	0.0400	0.7642
06-MAY-2021	531952	51.80	52.40	-0.0115	0.0388	0.0387	0.7394
06-MAY-2021	531962	27.30	26.00	0.0488	0.0321	0.0322	0.6152
06-MAY-2021	531968	28.20	28.20	0.0000	0.0171	0.0170	0.3248
06-MAY-2021	531972	2.60	2.60	0.0000	0.0165	0.0165	0.3152
06-MAY-2021	531977	3.40	3.47	-0.0204	0.0405	0.0404	0.7718
06-MAY-2021	531979	38.00	38.50	-0.0131	0.0333	0.0332	0.6343
06-MAY-2021	531980	4.27	4.27	0.0000	0.0200	0.0200	0.3821
06-MAY-2021	531982	12.74	12.20	0.0433	0.0245	0.0247	0.4719
06-MAY-2021	531989	2.67	2.81	-0.0511	0.0168	0.0171	0.3267
06-MAY-2021	531991	0.65	0.65	0.0000	0.0182	0.0181	0.3458
06-MAY-2021	531994	36.80	36.80	0.0000	0.0095	0.0095	0.1815
06-MAY-2021	531996	1.66	1.66	0.0000	0.0293	0.0292	0.5579
06-MAY-2021	532001	18.50	17.70	0.0442	0.0253	0.0255	0.4872
06-MAY-2021	532005	11.85	12.89	-0.0841	0.0318	0.0322	0.6152
06-MAY-2021	532007	3.66	3.66	0.0000	0.0265	0.0265	0.5063
06-MAY-2021	532011	64.45	63.30	0.0180	0.0208	0.0208	0.3974
06-MAY-2021	532015	2.12	2.02	0.0483	0.0356	0.0357	0.6820
06-MAY-2021	532016	6.35	6.35	0.0000	0.0042	0.0042	0.0802
06-MAY-2021	532022	2.40	2.44	-0.0165	0.0431	0.0430	0.8215
06-MAY-2021	532024	7.29	7.29	0.0000	0.0096	0.0096	0.1834
06-MAY-2021	532029	55.85	55.85	0.0000	0.0256	0.0256	0.4891
06-MAY-2021	532035	3.40	3.31	0.0268	0.0324	0.0324	0.6190
06-MAY-2021	532039	44.20	45.45	-0.0279	0.0354	0.0353	0.6744
06-MAY-2021	532041	4.72	4.50	0.0477	0.0284	0.0286	0.5464
06-MAY-2021	532042	9.27	9.75	-0.0505	0.0104	0.0110	0.2102
06-MAY-2021	532053	37.90	34.30	0.0998	0.0393	0.0398	0.7604
06-MAY-2021	532056	6.09	5.80	0.0488	0.0284	0.0286	0.5464
06-MAY-2021	532057	34.55	34.55	0.0000	0.0174	0.0173	0.3305
06-MAY-2021	532067	432.55	445.35	-0.0292	0.0401	0.0400	0.7642
06-MAY-2021	532070	10.95	9.97	0.0938	0.0267	0.0275	0.5254
06-MAY-2021	532078	10.98	10.98	0.0000	0.0113	0.0113	0.2159
06-MAY-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
06-MAY-2021	532090	0.66	0.63	0.0465	0.0295	0.0296	0.5655
06-MAY-2021	532092	2.90	3.05	-0.0504	0.0411	0.0411	0.7852
06-MAY-2021	532100	2.92	2.92	0.0000	0.0191	0.0190	0.3630
06-MAY-2021	532102	7.90	8.21	-0.0385	0.0320	0.0320	0.6114
06-MAY-2021	532113	2.41	2.45	-0.0165	0.0229	0.0229	0.4375
06-MAY-2021	532114	2.18	2.18	0.0000	0.0270	0.0269	0.5139
06-MAY-2021	532124	6.69	6.69	0.0000	0.0383	0.0382	0.7298
06-MAY-2021	532140	13.55	14.25	-0.0504	0.0282	0.0284	0.5426
06-MAY-2021	532145	4.40	4.50	-0.0225	0.0382	0.0381	0.7279
06-MAY-2021	532154	2.61	2.61	0.0000	0.0206	0.0206	0.3936
06-MAY-2021	532159	51.40	51.90	-0.0097	0.0417	0.0416	0.7948
06-MAY-2021	532160	3.47	3.31	0.0472	0.0295	0.0296	0.5655
06-MAY-2021	532164	1.33	1.33	0.0000	0.0222	0.0221	0.4222
06-MAY-2021	532167	18.75	19.70	-0.0494	0.0103	0.0109	0.2082
06-MAY-2021	532183	2.19	2.20	-0.0046	0.0367	0.0366	0.6992
06-MAY-2021	532217	6.55	6.43	0.0185	0.0208	0.0207	0.3955
06-MAY-2021	532230	41.20	43.25	-0.0486	0.0362	0.0363	0.6935
06-MAY-2021	532262	932.60	932.60	0.0000	0.0272	0.0271	0.5177
06-MAY-2021	532271	1.80	1.86	-0.0328	0.0403	0.0403	0.7699
06-MAY-2021	532284	26.35	28.65	-0.0837	0.0397	0.0400	0.7642
06-MAY-2021	532304	12.05	12.60	-0.0446	0.0223	0.0225	0.4299
06-MAY-2021	532320	2.96	2.96	0.0000	0.0288	0.0287	0.5483
06-MAY-2021	532323	22.75	21.70	0.0473	0.0349	0.0350	0.6687
06-MAY-2021	532329	323.50	315.70	0.0244	0.0441	0.0440	0.8406
06-MAY-2021	532333	25.40	25.00	0.0159	0.0485	0.0484	0.9247
06-MAY-2021	532334	9.51	9.07	0.0474	0.0383	0.0383	0.7317
06-MAY-2021	532340	1.48	1.55	-0.0462	0.0171	0.0173	0.3305
06-MAY-2021	532344	77.75	79.20	-0.0185	0.0332	0.0331	0.6324
06-MAY-2021	532350	2.55	2.45	0.0400	0.0353	0.0353	0.6744
06-MAY-2021	532355	1.14	1.14	0.0000	0.0251	0.0250	0.4776
06-MAY-2021	532359	0.38	0.38	0.0000	0.0210	0.0209	0.3993
06-MAY-2021	532362	31.35	31.25	0.0032	0.0313	0.0312	0.5961
06-MAY-2021	532372	48.10	47.05	0.0221	0.0415	0.0414	0.7909
06-MAY-2021	532373	16.90	17.05	-0.0088	0.0512	0.0511	0.9763
06-MAY-2021	532378	0.87	0.87	0.0000	0.0229	0.0228	0.4356
06-MAY-2021	532379	5.11	4.88	0.0461	0.0317	0.0318	0.6075
06-MAY-2021	532380	11.51	11.59	-0.0069	0.0482	0.0481	0.9189
06-MAY-2021	532384	229.20	233.60	-0.0190	0.0419	0.0419	0.8005
06-MAY-2021	532397	3.46	3.30	0.0473	0.0195	0.0198	0.3783
06-MAY-2021	532402	1.85	1.85	0.0000	0.0176	0.0175	0.3343
06-MAY-2021	532403	4.15	4.15	0.0000	0.0129	0.0128	0.2445
06-MAY-2021	532404	35.25	32.05	0.0952	0.0404	0.0409	0.7814
06-MAY-2021	532406	419.65	420.85	-0.0029	0.0318	0.0317	0.6056
06-MAY-2021	532407	30.10	28.70	0.0476	0.0380	0.0380	0.7260
06-MAY-2021	532410	8.42	8.42	0.0000	0.0405	0.0404	0.7718
06-MAY-2021	532425	5.95	6.07	-0.0200	0.0234	0.0234	0.4471
06-MAY-2021	532435	88.35	82.95	0.0631	0.0292	0.0294	0.5617
06-MAY-2021	532441	1.13	1.17	-0.0348	0.0245	0.0246	0.4700
06-MAY-2021	532444	0.31	0.32	-0.0317	0.0267	0.0267	0.5101
06-MAY-2021	532455	4.25	4.56	-0.0704	0.0388	0.0391	0.7470
06-MAY-2021	532459	107.70	96.90	0.1057	0.0379	0.0385	0.7355
06-MAY-2021	532467	4.90	5.10	-0.0400	0.0728	0.0726	1.3870
06-MAY-2021	532468	7449.30	7348.55	0.0136	0.0263	0.0262	0.5006
06-MAY-2021	532470	6.10	5.81	0.0487	0.0174	0.0177	0.3382
06-MAY-2021	532485	459.30	460.55	-0.0027	0.0201	0.0201	0.3840
06-MAY-2021	532503	715.00	703.25	0.0166	0.0214	0.0214	0.4088
06-MAY-2021	532626	221.50	221.45	0.0002	0.0362	0.0362	0.6916
06-MAY-2021	532645	0.88	0.88	0.0000	0.0215	0.0215	0.4108
06-MAY-2021	532656	3.53	3.47	0.0171	0.0424	0.0423	0.8081
06-MAY-2021	532701	5.91	5.66	0.0432	0.0366	0.0367	0.7012
06-MAY-2021	532723	9.17	9.17	0.0000	0.0226	0.0225	0.4299
06-MAY-2021	532742	7498.40	7340.50	0.0213	0.0346	0.0345	0.6591
06-MAY-2021	532745	30.95	30.45	0.0163	0.0385	0.0384	0.7336
06-MAY-2021	532766	0.63	0.60	0.0488	0.0230	0.0232	0.4432
06-MAY-2021	532806	11.00	10.80	0.0183	0.0367	0.0366	0.6992
06-MAY-2021	532820	4.36	4.08	0.0664	0.0342	0.0344	0.6572
06-MAY-2021	532825	0.53	0.53	0.0000	0.0230	0.0229	0.4375
06-MAY-2021	532829	27.00	27.05	-0.0019	0.0387	0.0386	0.7375
06-MAY-2021	532841	359.50	363.15	-0.0101	0.0337	0.0336	0.6419
06-MAY-2021	532855	30.60	31.95	-0.0432	0.0324	0.0325	0.6209
06-MAY-2021	532874	0.46	0.44	0.0445	0.0312	0.0313	0.5980
06-MAY-2021	532879	55.90	57.05	-0.0204	0.0479	0.0478	0.9132
06-MAY-2021	532893	24.55	24.40	0.0061	0.0226	0.0226	0.4318
06-MAY-2021	532911	8.99	9.03	-0.0044	0.0320	0.0319	0.6094
06-MAY-2021	532918	18.80	19.15	-0.0184	0.0441	0.0440	0.8406
06-MAY-2021	532933	17.65	17.45	0.0114	0.0359	0.0359	0.6859
06-MAY-2021	532957	21.00	21.00	0.0000	0.0255	0.0254	0.4853
06-MAY-2021	532972	3.13	3.02	0.0358	0.0371	0.0371	0.7088
06-MAY-2021	532975	1.85	1.77	0.0442	0.0297	0.0298	0.5693
06-MAY-2021	532992	5.29	5.29	0.0000	0.0204	0.0204	0.3897
06-MAY-2021	533018	13.22	13.22	0.0000	0.0164	0.0164	0.3133
06-MAY-2021	533019	2.07	2.07	0.0000	0.0183	0.0182	0.3477
06-MAY-2021	533056	28.35	28.90	-0.0192	0.0365	0.0364	0.6954
06-MAY-2021	533078	29.50	29.50	0.0000	0.0155	0.0155	0.2961
06-MAY-2021	533095	1357.25	1398.90	-0.0302	0.0274	0.0274	0.5235
06-MAY-2021	533101	67.95	69.15	-0.0175	0.0384	0.0384	0.7336
06-MAY-2021	533108	6.41	6.81	-0.0605	0.0456	0.0457	0.8731
06-MAY-2021	533149	2.57	2.57	0.0000	0.0295	0.0295	0.5636
06-MAY-2021	533167	26.00	26.25	-0.0096	0.0362	0.0361	0.6897
06-MAY-2021	533170	49.70	49.80	-0.0020	0.0416	0.0415	0.7929
06-MAY-2021	533202	1.73	1.65	0.0473	0.0361	0.0362	0.6916
06-MAY-2021	533210	46.35	47.50	-0.0245	0.0389	0.0388	0.7413
06-MAY-2021	533212	68.95	69.70	-0.0108	0.0369	0.0369	0.7050
06-MAY-2021	533268	0.96	0.92	0.0426	0.0200	0.0202	0.3859
06-MAY-2021	533285	19.25	19.35	-0.0052	0.0378	0.0377	0.7203
06-MAY-2021	533289	37.50	33.90	0.1009	0.0356	0.0362	0.6916
06-MAY-2021	533315	7.22	6.99	0.0324	0.0442	0.0441	0.8425
06-MAY-2021	533407	14.19	13.71	0.0344	0.0107	0.0110	0.2102
06-MAY-2021	533427	8.24	8.03	0.0258	0.0377	0.0376	0.7183
06-MAY-2021	533477	299.70	301.85	-0.0071	0.0338	0.0337	0.6438
06-MAY-2021	533602	1.21	1.16	0.0422	0.0265	0.0266	0.5082
06-MAY-2021	533608	72.20	69.70	0.0352	0.0425	0.0424	0.8101
06-MAY-2021	533896	13.80	14.02	-0.0158	0.0425	0.0424	0.8101
06-MAY-2021	534060	1.09	1.04	0.0470	0.0410	0.0410	0.7833
06-MAY-2021	534063	25.50	25.50	0.0000	0.0211	0.0211	0.4031
06-MAY-2021	534064	15.00	15.00	0.0000	0.0174	0.0174	0.3324
06-MAY-2021	534190	2.60	2.69	-0.0340	0.0252	0.0252	0.4814
06-MAY-2021	534338	11.80	11.60	0.0171	0.0253	0.0253	0.4834
06-MAY-2021	534422	9.00	8.74	0.0293	0.0244	0.0244	0.4662
06-MAY-2021	534600	505.10	496.10	0.0180	0.0347	0.0346	0.6610
06-MAY-2021	534612	11.43	10.58	0.0773	0.0400	0.0402	0.7680
06-MAY-2021	534618	71.85	69.65	0.0311	0.0343	0.0342	0.6534
06-MAY-2021	534623	24.90	25.45	-0.0218	0.0328	0.0327	0.6247
06-MAY-2021	534639	6.95	6.62	0.0486	0.0123	0.0128	0.2445
06-MAY-2021	534680	194.40	190.00	0.0229	0.0411	0.0410	0.7833
06-MAY-2021	534691	8.51	8.95	-0.0504	0.0339	0.0340	0.6496
06-MAY-2021	534707	1.00	1.05	-0.0488	0.0275	0.0276	0.5273
06-MAY-2021	534731	0.31	0.32	-0.0317	0.0262	0.0262	0.5006
06-MAY-2021	534732	3.93	4.13	-0.0496	0.0267	0.0269	0.5139
06-MAY-2021	534733	10.93	10.42	0.0478	0.0259	0.0260	0.4967
06-MAY-2021	534741	0.55	0.57	-0.0357	0.0316	0.0316	0.6037
06-MAY-2021	534755	3.10	3.13	-0.0096	0.0328	0.0327	0.6247
06-MAY-2021	534796	19.00	20.00	-0.0513	0.0230	0.0232	0.4432
06-MAY-2021	535136	35.70	34.00	0.0488	0.0270	0.0272	0.5197
06-MAY-2021	535204	2.00	2.03	-0.0149	0.0338	0.0337	0.6438
06-MAY-2021	535205	3.36	3.26	0.0302	0.0357	0.0357	0.6820
06-MAY-2021	535267	8.15	7.77	0.0477	0.0286	0.0287	0.5483
06-MAY-2021	535387	8.00	8.00	0.0000	0.0032	0.0032	0.0611
06-MAY-2021	535566	39.00	40.00	-0.0253	0.0326	0.0326	0.6228
06-MAY-2021	535620	62.00	60.00	0.0328	0.0352	0.0352	0.6725
06-MAY-2021	535621	35.80	35.20	0.0169	0.0357	0.0356	0.6801
06-MAY-2021	535657	2.90	2.93	-0.0103	0.0294	0.0294	0.5617
06-MAY-2021	535667	15.19	14.90	0.0193	0.0242	0.0242	0.4623
06-MAY-2021	535693	15.85	15.05	0.0518	0.0360	0.0361	0.6897
06-MAY-2021	535719	2.53	2.58	-0.0196	0.0188	0.0188	0.3592
06-MAY-2021	535730	0.20	0.20	0.0000	0.0241	0.0240	0.4585
06-MAY-2021	536170	4.32	4.24	0.0187	0.0309	0.0308	0.5884
06-MAY-2021	536264	41.10	41.25	-0.0036	0.0391	0.0390	0.7451
06-MAY-2021	536493	705.25	713.80	-0.0121	0.0358	0.0357	0.6820
06-MAY-2021	536565	9.19	8.76	0.0479	0.0274	0.0275	0.5254
06-MAY-2021	536659	4.95	4.76	0.0391	0.0327	0.0328	0.6266
06-MAY-2021	536672	7.90	7.90	0.0000	0.0309	0.0308	0.5884
06-MAY-2021	536709	10.59	10.01	0.0563	0.0413	0.0414	0.7909
06-MAY-2021	536751	0.86	0.87	-0.0116	0.0303	0.0302	0.5770
06-MAY-2021	536846	6.51	6.20	0.0488	0.0236	0.0238	0.4547
06-MAY-2021	536868	35.90	35.40	0.0140	0.0238	0.0237	0.4528
06-MAY-2021	536965	2.48	2.48	0.0000	0.0237	0.0236	0.4509
06-MAY-2021	536974	39.95	38.45	0.0383	0.0400	0.0400	0.7642
06-MAY-2021	537069	20.20	20.00	0.0100	0.0337	0.0336	0.6419
06-MAY-2021	537253	32.50	34.10	-0.0481	0.0426	0.0426	0.8139
06-MAY-2021	537254	7.86	7.64	0.0284	0.0367	0.0367	0.7012
06-MAY-2021	537259	410.65	409.75	0.0022	0.0345	0.0344	0.6572
06-MAY-2021	537326	11.00	10.68	0.0295	0.0313	0.0313	0.5980
06-MAY-2021	537392	2.36	2.36	0.0000	0.0153	0.0153	0.2923
06-MAY-2021	537524	0.87	0.85	0.0233	0.0393	0.0393	0.7508
06-MAY-2021	537536	54.50	52.45	0.0383	0.0440	0.0439	0.8387
06-MAY-2021	537707	42.20	44.40	-0.0508	0.0201	0.0204	0.3897
06-MAY-2021	537750	98.65	97.70	0.0097	0.0343	0.0342	0.6534
06-MAY-2021	537800	0.69	0.70	-0.0144	0.0328	0.0328	0.6266
06-MAY-2021	537839	12.07	11.50	0.0484	0.0326	0.0327	0.6247
06-MAY-2021	537840	19.85	19.75	0.0051	0.0320	0.0319	0.6094
06-MAY-2021	538019	5.63	5.57	0.0107	0.0361	0.0360	0.6878
06-MAY-2021	538081	1.15	1.10	0.0445	0.0274	0.0275	0.5254
06-MAY-2021	538092	124.95	119.50	0.0446	0.0287	0.0288	0.5502
06-MAY-2021	538119	44.00	42.65	0.0312	0.0309	0.0309	0.5903
06-MAY-2021	538180	0.26	0.25	0.0392	0.0261	0.0262	0.5006
06-MAY-2021	538212	0.34	0.35	-0.0290	0.0329	0.0328	0.6266
06-MAY-2021	538273	7.80	7.80	0.0000	0.0165	0.0165	0.3152
06-MAY-2021	538351	17.95	18.30	-0.0193	0.0205	0.0205	0.3917
06-MAY-2021	538382	81.60	81.60	0.0000	0.0036	0.0036	0.0688
06-MAY-2021	538395	47.25	47.25	0.0000	0.0187	0.0186	0.3554
06-MAY-2021	538401	66.50	70.45	-0.0577	0.0337	0.0338	0.6457
06-MAY-2021	538433	0.35	0.36	-0.0282	0.0264	0.0264	0.5044
06-MAY-2021	538446	63.10	66.40	-0.0510	0.0338	0.0339	0.6477
06-MAY-2021	538451	11.33	11.33	0.0000	0.0099	0.0099	0.1891
06-MAY-2021	538452	6.40	6.40	0.0000	0.0195	0.0195	0.3725
06-MAY-2021	538464	1.53	1.47	0.0400	0.0229	0.0230	0.4394
06-MAY-2021	538476	5.30	5.16	0.0268	0.0407	0.0406	0.7757
06-MAY-2021	538521	18.85	18.60	0.0134	0.0254	0.0254	0.4853
06-MAY-2021	538537	0.45	0.43	0.0455	0.0149	0.0152	0.2904
06-MAY-2021	538539	1.32	1.34	-0.0150	0.0277	0.0277	0.5292
06-MAY-2021	538540	0.29	0.30	-0.0339	0.0255	0.0256	0.4891
06-MAY-2021	538542	3.28	3.28	0.0000	0.0159	0.0159	0.3038
06-MAY-2021	538556	54.60	54.60	0.0000	0.0078	0.0077	0.1471
06-MAY-2021	538557	1.79	1.88	-0.0491	0.0286	0.0288	0.5502
06-MAY-2021	538563	6.01	6.01	0.0000	0.0019	0.0019	0.0363
06-MAY-2021	538564	138.30	137.45	0.0062	0.0355	0.0354	0.6763
06-MAY-2021	538565	55.50	54.00	0.0274	0.0272	0.0272	0.5197
06-MAY-2021	538566	1242.30	1252.45	-0.0081	0.0272	0.0272	0.5197
06-MAY-2021	538568	14.55	14.55	0.0000	0.0170	0.0170	0.3248
06-MAY-2021	538569	17.90	18.00	-0.0056	0.0197	0.0197	0.3764
06-MAY-2021	538596	4.20	4.20	0.0000	0.0125	0.0125	0.2388
06-MAY-2021	538597	1.43	1.37	0.0429	0.0266	0.0267	0.5101
06-MAY-2021	538607	1.38	1.36	0.0146	0.0392	0.0391	0.7470
06-MAY-2021	538609	10.00	10.00	0.0000	0.0018	0.0018	0.0344
06-MAY-2021	538610	22.60	22.20	0.0179	0.0159	0.0159	0.3038
06-MAY-2021	538611	4.70	4.48	0.0479	0.0279	0.0281	0.5368
06-MAY-2021	538634	84.70	87.60	-0.0337	0.0358	0.0357	0.6820
06-MAY-2021	538646	18.15	18.15	0.0000	0.0324	0.0323	0.6171
06-MAY-2021	538647	7.36	7.36	0.0000	0.0270	0.0270	0.5158
06-MAY-2021	538652	3.46	3.46	0.0000	0.0030	0.0030	0.0573
06-MAY-2021	538653	1.16	1.22	-0.0504	0.0244	0.0246	0.4700
06-MAY-2021	538674	1.96	1.96	0.0000	0.0111	0.0110	0.2102
06-MAY-2021	538706	129.50	130.30	-0.0062	0.0261	0.0261	0.4986
06-MAY-2021	538707	11.31	10.78	0.0480	0.0279	0.0281	0.5368
06-MAY-2021	538708	2.53	2.49	0.0159	0.0337	0.0336	0.6419
06-MAY-2021	538713	30.00	30.50	-0.0165	0.0402	0.0401	0.7661
06-MAY-2021	538714	35.40	35.30	0.0028	0.0269	0.0268	0.5120
06-MAY-2021	538715	46.80	44.35	0.0538	0.0478	0.0478	0.9132
06-MAY-2021	538732	38.35	37.60	0.0198	0.0257	0.0257	0.4910
06-MAY-2021	538733	13.26	13.26	0.0000	0.0246	0.0245	0.4681
06-MAY-2021	538734	135.25	138.95	-0.0270	0.0321	0.0321	0.6133
06-MAY-2021	538742	14.80	14.90	-0.0067	0.0294	0.0293	0.5598
06-MAY-2021	538743	4.46	4.25	0.0482	0.0144	0.0148	0.2828
06-MAY-2021	538770	4.24	4.04	0.0483	0.0291	0.0293	0.5598
06-MAY-2021	538772	70.65	74.35	-0.0510	0.0357	0.0358	0.6840
06-MAY-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	538778	35.50	35.90	-0.0112	0.0326	0.0326	0.6228
06-MAY-2021	538786	3.99	3.80	0.0488	0.0204	0.0206	0.3936
06-MAY-2021	538787	2.93	3.00	-0.0236	0.0348	0.0348	0.6649
06-MAY-2021	538788	39.60	39.60	0.0000	0.0264	0.0264	0.5044
06-MAY-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	538795	281.00	283.85	-0.0101	0.0382	0.0381	0.7279
06-MAY-2021	538812	5.17	5.28	-0.0211	0.0387	0.0387	0.7394
06-MAY-2021	538833	3.73	3.92	-0.0497	0.0252	0.0253	0.4834
06-MAY-2021	538834	2.80	2.80	0.0000	0.0278	0.0277	0.5292
06-MAY-2021	538837	92.30	94.10	-0.0193	0.0356	0.0356	0.6801
06-MAY-2021	538860	0.23	0.22	0.0445	0.0316	0.0317	0.6056
06-MAY-2021	538862	22.50	22.50	0.0000	0.0017	0.0017	0.0325
06-MAY-2021	538868	18.95	18.95	0.0000	0.0194	0.0194	0.3706
06-MAY-2021	538874	3.45	3.45	0.0000	0.0143	0.0142	0.2713
06-MAY-2021	538875	17.17	17.17	0.0000	0.0126	0.0125	0.2388
06-MAY-2021	538881	10.50	10.50	0.0000	0.0084	0.0083	0.1586
06-MAY-2021	538882	14.92	14.45	0.0320	0.0390	0.0390	0.7451
06-MAY-2021	538890	30.00	30.00	0.0000	0.0374	0.0373	0.7126
06-MAY-2021	538891	62.30	62.55	-0.0040	0.0201	0.0201	0.3840
06-MAY-2021	538894	4.68	4.68	0.0000	0.0092	0.0092	0.1758
06-MAY-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	538896	1216.70	1141.75	0.0636	0.0403	0.0405	0.7738
06-MAY-2021	538897	7.90	7.90	0.0000	0.0112	0.0111	0.2121
06-MAY-2021	538918	1.80	1.80	0.0000	0.0148	0.0148	0.2828
06-MAY-2021	538919	10.41	10.41	0.0000	0.0070	0.0070	0.1337
06-MAY-2021	538920	44.75	43.90	0.0192	0.0108	0.0109	0.2082
06-MAY-2021	538922	19.05	19.30	-0.0130	0.0431	0.0430	0.8215
06-MAY-2021	538923	11.16	11.16	0.0000	0.0123	0.0122	0.2331
06-MAY-2021	538926	120.00	120.00	0.0000	0.0083	0.0083	0.1586
06-MAY-2021	538928	16.00	15.25	0.0480	0.0318	0.0319	0.6094
06-MAY-2021	538935	12.81	12.81	0.0000	0.0070	0.0070	0.1337
06-MAY-2021	538942	15.40	15.15	0.0164	0.0369	0.0368	0.7031
06-MAY-2021	538943	14.75	14.75	0.0000	0.0309	0.0309	0.5903
06-MAY-2021	538952	0.74	0.75	-0.0134	0.0254	0.0253	0.4834
06-MAY-2021	538964	820.30	825.00	-0.0057	0.0390	0.0390	0.7451
06-MAY-2021	538965	31.50	30.00	0.0488	0.0348	0.0349	0.6668
06-MAY-2021	538970	74.30	73.55	0.0101	0.1557	0.1553	2.9670
06-MAY-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	538987	146.20	145.90	0.0021	0.0409	0.0408	0.7795
06-MAY-2021	538992	261.00	261.00	0.0000	0.0223	0.0223	0.4260
06-MAY-2021	538993	6.00	6.00	0.0000	0.0182	0.0181	0.3458
06-MAY-2021	539005	19.25	19.25	0.0000	0.0033	0.0033	0.0630
06-MAY-2021	539006	1550.00	1550.00	0.0000	0.0375	0.0374	0.7145
06-MAY-2021	539009	2.29	2.33	-0.0173	0.0290	0.0290	0.5540
06-MAY-2021	539011	5.42	5.70	-0.0504	0.0216	0.0218	0.4165
06-MAY-2021	539012	29.05	29.05	0.0000	0.0221	0.0220	0.4203
06-MAY-2021	539013	37.35	36.65	0.0189	0.0181	0.0181	0.3458
06-MAY-2021	539016	7.09	7.17	-0.0112	0.0320	0.0319	0.6094
06-MAY-2021	539017	85.60	86.90	-0.0151	0.0403	0.0403	0.7699
06-MAY-2021	539018	372.80	372.10	0.0019	0.0350	0.0349	0.6668
06-MAY-2021	539032	5.98	5.98	0.0000	0.0316	0.0315	0.6018
06-MAY-2021	539040	2.86	2.99	-0.0445	0.0308	0.0309	0.5903
06-MAY-2021	539042	71.50	71.60	-0.0014	0.0353	0.0352	0.6725
06-MAY-2021	539090	15.25	15.25	0.0000	0.0135	0.0134	0.2560
06-MAY-2021	539091	37.80	37.80	0.0000	0.0091	0.0091	0.1739
06-MAY-2021	539096	4.90	4.90	0.0000	0.0157	0.0157	0.2999
06-MAY-2021	539110	17.75	17.00	0.0432	0.0132	0.0135	0.2579
06-MAY-2021	539111	9.41	9.23	0.0193	0.0155	0.0156	0.2980
06-MAY-2021	539112	26.30	27.40	-0.0410	0.0229	0.0231	0.4413
06-MAY-2021	539113	1080.00	1092.75	-0.0117	0.0370	0.0369	0.7050
06-MAY-2021	539117	6.40	6.40	0.0000	0.0125	0.0125	0.2388
06-MAY-2021	539119	16.95	16.95	0.0000	0.0101	0.0101	0.1930
06-MAY-2021	539120	14.10	14.10	0.0000	0.0159	0.0158	0.3019
06-MAY-2021	539121	19.50	19.50	0.0000	0.0049	0.0049	0.0936
06-MAY-2021	539122	26.15	26.40	-0.0095	0.0313	0.0313	0.5980
06-MAY-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539132	2.58	2.46	0.0476	0.0329	0.0330	0.6305
06-MAY-2021	539143	10.80	10.63	0.0159	0.0186	0.0186	0.3554
06-MAY-2021	539148	706.15	722.05	-0.0223	0.0312	0.0311	0.5942
06-MAY-2021	539149	2.43	2.32	0.0463	0.0233	0.0235	0.4490
06-MAY-2021	539151	58.95	57.75	0.0206	0.0449	0.0448	0.8559
06-MAY-2021	539174	11.15	11.15	0.0000	0.0198	0.0197	0.3764
06-MAY-2021	539175	9.98	9.98	0.0000	0.0213	0.0212	0.4050
06-MAY-2021	539176	30.00	30.00	0.0000	0.0320	0.0319	0.6094
06-MAY-2021	539177	326.80	320.40	0.0198	0.0390	0.0389	0.7432
06-MAY-2021	539195	38.50	39.00	-0.0129	0.0419	0.0418	0.7986
06-MAY-2021	539196	13.43	13.88	-0.0330	0.0496	0.0495	0.9457
06-MAY-2021	539197	0.65	0.68	-0.0451	0.0260	0.0262	0.5006
06-MAY-2021	539198	4.02	4.23	-0.0509	0.0228	0.0230	0.4394
06-MAY-2021	539199	2.30	2.30	0.0000	0.0069	0.0069	0.1318
06-MAY-2021	539206	23.60	23.60	0.0000	0.0102	0.0101	0.1930
06-MAY-2021	539216	89.70	89.05	0.0073	0.0228	0.0228	0.4356
06-MAY-2021	539217	1.91	1.83	0.0428	0.0225	0.0226	0.4318
06-MAY-2021	539218	48.55	48.55	0.0000	0.0142	0.0142	0.2713
06-MAY-2021	539219	13.90	13.71	0.0138	0.0309	0.0309	0.5903
06-MAY-2021	539220	26.60	26.60	0.0000	0.0112	0.0112	0.2140
06-MAY-2021	539221	1433.75	1404.65	0.0205	0.0339	0.0339	0.6477
06-MAY-2021	539223	4.70	4.48	0.0479	0.0313	0.0314	0.5999
06-MAY-2021	539224	30.10	30.10	0.0000	0.0095	0.0095	0.1815
06-MAY-2021	539226	30.05	28.65	0.0477	0.0323	0.0323	0.6171
06-MAY-2021	539227	29.20	29.40	-0.0068	0.0319	0.0318	0.6075
06-MAY-2021	539228	29.50	29.15	0.0119	0.0305	0.0304	0.5808
06-MAY-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539235	266.30	267.40	-0.0041	0.0206	0.0205	0.3917
06-MAY-2021	539253	15.17	15.17	0.0000	0.0049	0.0049	0.0936
06-MAY-2021	539255	83.70	79.85	0.0471	0.0318	0.0319	0.6094
06-MAY-2021	539267	36.85	38.75	-0.0503	0.0289	0.0291	0.5560
06-MAY-2021	539274	3.55	3.57	-0.0056	0.0270	0.0269	0.5139
06-MAY-2021	539275	66.00	67.00	-0.0150	0.0317	0.0317	0.6056
06-MAY-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539278	0.80	0.78	0.0253	0.0322	0.0321	0.6133
06-MAY-2021	539288	9.98	9.98	0.0000	0.0151	0.0150	0.2866
06-MAY-2021	539291	53.05	66.30	-0.2230	0.0203	0.0257	0.4910
06-MAY-2021	539300	24.70	24.70	0.0000	0.0265	0.0265	0.5063
06-MAY-2021	539304	20.70	20.30	0.0195	0.0138	0.0138	0.2636
06-MAY-2021	539310	31.90	31.95	-0.0016	0.0282	0.0282	0.5388
06-MAY-2021	539353	166.80	162.20	0.0280	0.0362	0.0361	0.6897
06-MAY-2021	539354	53.35	50.30	0.0589	0.0543	0.0544	1.0393
06-MAY-2021	539359	14.36	14.49	-0.0090	0.0312	0.0311	0.5942
06-MAY-2021	539363	5.86	6.00	-0.0236	0.0326	0.0325	0.6209
06-MAY-2021	539378	32.00	32.00	0.0000	0.0062	0.0062	0.1185
06-MAY-2021	539383	2.73	2.73	0.0000	0.0209	0.0208	0.3974
06-MAY-2021	539384	4.28	4.28	0.0000	0.0224	0.0223	0.4260
06-MAY-2021	539391	14.70	14.95	-0.0169	0.0267	0.0267	0.5101
06-MAY-2021	539393	19.30	19.30	0.0000	0.0043	0.0043	0.0822
06-MAY-2021	539399	115.00	114.40	0.0052	0.0288	0.0287	0.5483
06-MAY-2021	539400	681.90	676.35	0.0082	0.0332	0.0331	0.6324
06-MAY-2021	539405	14.22	14.22	0.0000	0.0022	0.0022	0.0420
06-MAY-2021	539408	0.71	0.71	0.0000	0.0210	0.0209	0.3993
06-MAY-2021	539409	11.20	10.67	0.0485	0.0123	0.0128	0.2445
06-MAY-2021	539428	67.45	66.90	0.0082	0.0377	0.0376	0.7183
06-MAY-2021	539433	18.45	18.45	0.0000	0.0043	0.0043	0.0822
06-MAY-2021	539434	6.50	6.50	0.0000	0.0045	0.0045	0.0860
06-MAY-2021	539435	7.20	7.20	0.0000	0.0067	0.0067	0.1280
06-MAY-2021	539449	35.20	35.20	0.0000	0.0143	0.0143	0.2732
06-MAY-2021	539455	13.90	13.90	0.0000	0.0207	0.0207	0.3955
06-MAY-2021	539468	18.05	18.05	0.0000	0.0038	0.0038	0.0726
06-MAY-2021	539469	39.20	41.20	-0.0498	0.0246	0.0248	0.4738
06-MAY-2021	539470	120.75	120.20	0.0046	0.0223	0.0222	0.4241
06-MAY-2021	539479	23.00	23.75	-0.0321	0.0261	0.0261	0.4986
06-MAY-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
06-MAY-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539494	51.00	51.00	0.0000	0.0098	0.0098	0.1872
06-MAY-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
06-MAY-2021	539506	6.14	6.14	0.0000	0.0082	0.0082	0.1567
06-MAY-2021	539515	312.50	312.00	0.0016	0.0510	0.0509	0.9724
06-MAY-2021	539518	106.95	106.95	0.0000	0.0369	0.0368	0.7031
06-MAY-2021	539519	29.65	28.90	0.0256	0.0187	0.0188	0.3592
06-MAY-2021	539522	34.00	34.00	0.0000	0.0158	0.0157	0.2999
06-MAY-2021	539525	0.58	0.61	-0.0504	0.0280	0.0282	0.5388
06-MAY-2021	539526	0.44	0.44	0.0000	0.0492	0.0490	0.9361
06-MAY-2021	539527	360.00	360.00	0.0000	0.0264	0.0263	0.5025
06-MAY-2021	539528	28.65	27.30	0.0483	0.0338	0.0338	0.6457
06-MAY-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539544	5.25	5.25	0.0000	0.0255	0.0254	0.4853
06-MAY-2021	539546	4.19	4.40	-0.0489	0.0286	0.0288	0.5502
06-MAY-2021	539552	3.57	3.57	0.0000	0.0050	0.0050	0.0955
06-MAY-2021	539559	13.75	13.75	0.0000	0.0082	0.0082	0.1567
06-MAY-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539561	60.50	57.65	0.0483	0.0448	0.0448	0.8559
06-MAY-2021	539562	72.50	70.70	0.0251	0.0281	0.0281	0.5368
06-MAY-2021	539574	5.70	5.70	0.0000	0.0085	0.0085	0.1624
06-MAY-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539593	0.64	0.64	0.0000	0.0257	0.0257	0.4910
06-MAY-2021	539594	4.57	4.50	0.0154	0.0470	0.0469	0.8960
06-MAY-2021	539596	4.84	4.84	0.0000	0.0216	0.0216	0.4127
06-MAY-2021	539598	8.66	8.66	0.0000	0.0100	0.0099	0.1891
06-MAY-2021	539599	13.27	13.27	0.0000	0.0172	0.0172	0.3286
06-MAY-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539607	9.99	9.99	0.0000	0.0113	0.0113	0.2159
06-MAY-2021	539620	22.20	23.35	-0.0505	0.0380	0.0380	0.7260
06-MAY-2021	539621	7.07	7.44	-0.0510	0.0310	0.0312	0.5961
06-MAY-2021	539632	6.02	6.02	0.0000	0.0043	0.0043	0.0822
06-MAY-2021	539661	52.60	51.00	0.0309	0.0202	0.0203	0.3878
06-MAY-2021	539662	91.75	91.75	0.0000	0.0078	0.0077	0.1471
06-MAY-2021	539669	1.05	1.07	-0.0189	0.0297	0.0297	0.5674
06-MAY-2021	539673	8.57	9.00	-0.0490	0.0248	0.0250	0.4776
06-MAY-2021	539679	10.05	10.05	0.0000	0.0178	0.0178	0.3401
06-MAY-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539686	60.50	59.00	0.0251	0.0358	0.0358	0.6840
06-MAY-2021	539692	7.70	7.50	0.0263	0.0261	0.0261	0.4986
06-MAY-2021	539697	8.32	8.35	-0.0036	0.3386	0.3377	6.4517
06-MAY-2021	539724	4.75	4.75	0.0000	0.0132	0.0132	0.2522
06-MAY-2021	539730	425.25	427.25	-0.0047	0.0333	0.0332	0.6343
06-MAY-2021	539762	11.55	11.55	0.0000	0.0105	0.0105	0.2006
06-MAY-2021	539767	6.80	6.61	0.0283	0.0284	0.0284	0.5426
06-MAY-2021	539770	3.53	3.62	-0.0252	0.0335	0.0335	0.6400
06-MAY-2021	539773	1.74	1.66	0.0471	0.0374	0.0374	0.7145
06-MAY-2021	539798	7.44	7.10	0.0468	0.0470	0.0470	0.8979
06-MAY-2021	539800	12.37	12.13	0.0196	0.0255	0.0254	0.4853
06-MAY-2021	539814	43.30	42.95	0.0081	0.0449	0.0448	0.8559
06-MAY-2021	539819	3.85	3.85	0.0000	0.0023	0.0023	0.0439
06-MAY-2021	539833	0.36	0.36	0.0000	0.0204	0.0204	0.3897
06-MAY-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539835	157.35	156.95	0.0025	0.1800	0.1795	3.4293
06-MAY-2021	539837	270.70	257.85	0.0486	0.0321	0.0322	0.6152
06-MAY-2021	539841	74.30	74.35	-0.0007	0.0404	0.0403	0.7699
06-MAY-2021	539854	91.50	91.45	0.0005	0.0252	0.0252	0.4814
06-MAY-2021	539872	627.55	587.40	0.0661	0.0275	0.0278	0.5311
06-MAY-2021	539875	31.50	31.50	0.0000	0.0269	0.0268	0.5120
06-MAY-2021	539884	12.12	11.55	0.0482	0.0399	0.0400	0.7642
06-MAY-2021	539894	5.67	5.81	-0.0244	0.0979	0.0977	1.8666
06-MAY-2021	539895	13.48	13.48	0.0000	0.0080	0.0080	0.1528
06-MAY-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539910	0.78	0.79	-0.0127	0.0186	0.0186	0.3554
06-MAY-2021	539921	154.55	155.00	-0.0029	0.0180	0.0180	0.3439
06-MAY-2021	539922	12.16	12.16	0.0000	0.0116	0.0116	0.2216
06-MAY-2021	539927	63.00	63.00	0.0000	0.0063	0.0063	0.1204
06-MAY-2021	539938	37.60	35.85	0.0477	0.0284	0.0285	0.5445
06-MAY-2021	539939	41.60	41.40	0.0048	0.0248	0.0247	0.4719
06-MAY-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	539947	18.00	18.00	0.0000	0.0190	0.0190	0.3630
06-MAY-2021	539956	552.05	565.30	-0.0237	0.0400	0.0399	0.7623
06-MAY-2021	539963	65.00	66.75	-0.0266	0.0372	0.0372	0.7107
06-MAY-2021	539982	11.52	10.98	0.0480	0.0429	0.0429	0.8196
06-MAY-2021	539984	3129.15	3227.15	-0.0308	0.0346	0.0346	0.6610
06-MAY-2021	539986	98.50	99.05	-0.0056	0.0336	0.0335	0.6400
06-MAY-2021	539991	32.05	32.05	0.0000	0.4596	0.4585	8.7596
06-MAY-2021	540006	8.32	8.49	-0.0202	0.1249	0.1246	2.3805
06-MAY-2021	540023	29.55	29.00	0.0188	0.0289	0.0289	0.5521
06-MAY-2021	540026	2.39	2.51	-0.0490	0.0241	0.0243	0.4643
06-MAY-2021	540027	352.50	344.00	0.0244	0.0188	0.0188	0.3592
06-MAY-2021	540062	27.55	27.55	0.0000	0.0090	0.0089	0.1700
06-MAY-2021	540063	2.40	2.51	-0.0448	0.0267	0.0268	0.5120
06-MAY-2021	540066	21.25	21.25	0.0000	0.0035	0.0034	0.0650
06-MAY-2021	540078	214.40	218.75	-0.0201	0.0245	0.0245	0.4681
06-MAY-2021	540080	29.20	28.70	0.0173	0.0357	0.0357	0.6820
06-MAY-2021	540097	13.75	13.75	0.0000	0.0068	0.0068	0.1299
06-MAY-2021	540108	44.15	42.75	0.0322	0.0355	0.0355	0.6782
06-MAY-2021	540132	4.27	4.27	0.0000	0.0198	0.0198	0.3783
06-MAY-2021	540134	4.81	4.99	-0.0367	0.0393	0.0392	0.7489
06-MAY-2021	540135	4.81	4.73	0.0168	0.0218	0.0218	0.4165
06-MAY-2021	540143	90.00	87.05	0.0333	0.0409	0.0408	0.7795
06-MAY-2021	540147	32.75	34.45	-0.0506	0.0339	0.0341	0.6515
06-MAY-2021	540159	36.95	36.95	0.0000	0.0197	0.0196	0.3745
06-MAY-2021	540168	19.30	19.30	0.0000	0.0092	0.0092	0.1758
06-MAY-2021	540174	16.50	16.30	0.0122	0.0238	0.0238	0.4547
06-MAY-2021	540175	12.69	12.01	0.0551	0.0401	0.0402	0.7680
06-MAY-2021	540181	3.64	3.64	0.0000	0.0126	0.0126	0.2407
06-MAY-2021	540190	9.08	9.55	-0.0505	0.0255	0.0256	0.4891
06-MAY-2021	540192	7.89	7.56	0.0427	0.0431	0.0431	0.8234
06-MAY-2021	540198	25.00	24.95	0.0020	0.0386	0.0385	0.7355
06-MAY-2021	540199	14.46	14.46	0.0000	0.0042	0.0041	0.0783
06-MAY-2021	540204	76.65	75.15	0.0198	0.0250	0.0250	0.4776
06-MAY-2021	540205	286.35	280.75	0.0198	0.0451	0.0450	0.8597
06-MAY-2021	540211	14.00	14.00	0.0000	0.0054	0.0054	0.1032
06-MAY-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
06-MAY-2021	540243	26.30	25.35	0.0368	0.0293	0.0293	0.5598
06-MAY-2021	540253	1.20	1.20	0.0000	0.0294	0.0294	0.5617
06-MAY-2021	540254	4.48	4.48	0.0000	0.0313	0.0312	0.5961
06-MAY-2021	540259	12.22	12.61	-0.0314	0.0747	0.0745	1.4233
06-MAY-2021	540266	12.45	12.45	0.0000	0.0165	0.0165	0.3152
06-MAY-2021	540268	671.15	673.45	-0.0034	0.0356	0.0355	0.6782
06-MAY-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	540310	3.33	3.33	0.0000	0.0136	0.0135	0.2579
06-MAY-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	540359	60.95	60.45	0.0082	0.0306	0.0305	0.5827
06-MAY-2021	540360	69.40	66.05	0.0495	0.0334	0.0335	0.6400
06-MAY-2021	540361	22.00	21.15	0.0394	0.0379	0.0379	0.7241
06-MAY-2021	540385	15.45	14.75	0.0464	0.0235	0.0237	0.4528
06-MAY-2021	540386	3.97	3.97	0.0000	0.0291	0.0290	0.5540
06-MAY-2021	540401	86.90	80.00	0.0827	0.0329	0.0334	0.6381
06-MAY-2021	540405	45.70	43.55	0.0482	0.0362	0.0363	0.6935
06-MAY-2021	540481	15.49	15.49	0.0000	0.0161	0.0161	0.3076
06-MAY-2021	540515	14.00	14.00	0.0000	0.0065	0.0064	0.1223
06-MAY-2021	540545	25.60	26.10	-0.0193	0.0228	0.0228	0.4356
06-MAY-2021	540570	34.00	34.15	-0.0044	0.0338	0.0337	0.6438
06-MAY-2021	540590	165.60	165.60	0.0000	0.0364	0.0363	0.6935
06-MAY-2021	540614	107.05	107.85	-0.0074	0.0379	0.0378	0.7222
06-MAY-2021	540615	6.12	6.25	-0.0210	0.0295	0.0295	0.5636
06-MAY-2021	540654	60.00	60.60	-0.0100	0.0383	0.0382	0.7298
06-MAY-2021	540686	234.80	239.95	-0.0217	0.0468	0.0467	0.8922
06-MAY-2021	540693	70.95	71.10	-0.0021	0.0211	0.0211	0.4031
06-MAY-2021	540696	45.25	47.60	-0.0506	0.0198	0.0201	0.3840
06-MAY-2021	540697	1.52	1.58	-0.0387	0.0306	0.0306	0.5846
06-MAY-2021	540703	8.13	8.55	-0.0504	0.0300	0.0302	0.5770
06-MAY-2021	540717	4.51	4.51	0.0000	0.0209	0.0208	0.3974
06-MAY-2021	540726	26.25	26.80	-0.0207	0.0239	0.0239	0.4566
06-MAY-2021	540728	178.50	180.00	-0.0084	0.0327	0.0326	0.6228
06-MAY-2021	540730	67.20	68.60	-0.0206	0.0366	0.0365	0.6973
06-MAY-2021	540737	285.40	285.80	-0.0014	0.0250	0.0250	0.4776
06-MAY-2021	540744	10.75	10.58	0.0159	0.0324	0.0324	0.6190
06-MAY-2021	540795	28.00	28.75	-0.0264	0.0302	0.0302	0.5770
06-MAY-2021	540821	11.17	11.17	0.0000	0.0228	0.0227	0.4337
06-MAY-2021	540823	31.60	33.25	-0.0509	0.0300	0.0301	0.5751
06-MAY-2021	540829	3.77	3.60	0.0461	0.0215	0.0217	0.4146
06-MAY-2021	540904	58.00	58.00	0.0000	0.0185	0.0185	0.3534
06-MAY-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	540936	18.90	19.25	-0.0183	0.0201	0.0201	0.3840
06-MAY-2021	540954	33.05	33.10	-0.0015	0.0324	0.0323	0.6171
06-MAY-2021	540955	26.35	26.30	0.0019	0.0438	0.0437	0.8349
06-MAY-2021	540956	69.00	69.00	0.0000	0.0303	0.0302	0.5770
06-MAY-2021	540980	15330.00	14600.00	0.0488	0.0286	0.0288	0.5502
06-MAY-2021	541005	45.00	45.00	0.0000	0.0357	0.0356	0.6801
06-MAY-2021	541096	394.25	386.40	0.0201	0.0266	0.0266	0.5082
06-MAY-2021	541133	45.60	45.60	0.0000	0.0029	0.0029	0.0554
06-MAY-2021	541167	399.20	402.00	-0.0070	0.0279	0.0278	0.5311
06-MAY-2021	541347	2.66	2.54	0.0462	0.0349	0.0350	0.6687
06-MAY-2021	541400	86.45	83.75	0.0317	0.0388	0.0388	0.7413
06-MAY-2021	541444	77.65	75.90	0.0228	0.0261	0.0261	0.4986
06-MAY-2021	541503	28.80	28.55	0.0087	0.0283	0.0283	0.5407
06-MAY-2021	541627	7.49	7.14	0.0479	0.0353	0.0354	0.6763
06-MAY-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	541702	5.13	4.90	0.0459	0.0265	0.0266	0.5082
06-MAY-2021	541735	7.67	7.31	0.0481	0.0251	0.0252	0.4814
06-MAY-2021	541741	14.60	13.91	0.0484	0.0284	0.0285	0.5445
06-MAY-2021	541771	0.85	0.81	0.0482	0.0372	0.0373	0.7126
06-MAY-2021	541778	63.60	65.45	-0.0287	0.0129	0.0130	0.2484
06-MAY-2021	541865	53.50	51.15	0.0449	0.0249	0.0251	0.4795
06-MAY-2021	541890	0.84	0.85	-0.0118	0.0306	0.0305	0.5827
06-MAY-2021	541999	2.14	2.05	0.0430	0.0332	0.0333	0.6362
06-MAY-2021	542057	48.95	50.55	-0.0322	0.0177	0.0178	0.3401
06-MAY-2021	542117	3.95	3.95	0.0000	0.0302	0.0301	0.5751
06-MAY-2021	542123	56.00	57.35	-0.0238	0.0244	0.0244	0.4662
06-MAY-2021	542176	6.60	6.60	0.0000	0.0100	0.0100	0.1910
06-MAY-2021	542206	7.00	7.00	0.0000	0.0146	0.0146	0.2789
06-MAY-2021	542232	49.85	52.15	-0.0451	0.0199	0.0201	0.3840
06-MAY-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	542351	653.20	657.05	-0.0059	0.0284	0.0283	0.5407
06-MAY-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	542377	3.36	3.36	0.0000	0.0099	0.0099	0.1891
06-MAY-2021	542524	13.77	13.77	0.0000	0.0034	0.0034	0.0650
06-MAY-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	542627	8.65	9.50	-0.0937	0.0307	0.0314	0.5999
06-MAY-2021	542669	28.75	29.65	-0.0308	0.0236	0.0236	0.4509
06-MAY-2021	542670	38.20	38.00	0.0052	0.0313	0.0313	0.5980
06-MAY-2021	542677	4.26	4.26	0.0000	0.0284	0.0283	0.5407
06-MAY-2021	542679	12.45	12.45	0.0000	0.0309	0.0308	0.5884
06-MAY-2021	542682	35.80	34.40	0.0399	0.0350	0.0350	0.6687
06-MAY-2021	542753	165.95	159.90	0.0371	0.0285	0.0285	0.5445
06-MAY-2021	542774	23.00	22.50	0.0220	0.0432	0.0431	0.8234
06-MAY-2021	542803	47.00	47.00	0.0000	0.0197	0.0197	0.3764
06-MAY-2021	542862	89.50	88.60	0.0101	0.0308	0.0307	0.5865
06-MAY-2021	542864	35.10	35.10	0.0000	0.0086	0.0086	0.1643
06-MAY-2021	542866	35.70	35.70	0.0000	0.0203	0.0202	0.3859
06-MAY-2021	542906	19.00	19.00	0.0000	0.0254	0.0253	0.4834
06-MAY-2021	542911	269.00	256.20	0.0488	0.0179	0.0182	0.3477
06-MAY-2021	543207	15.61	15.61	0.0000	0.0103	0.0103	0.1968
06-MAY-2021	543229	105.00	105.00	0.0000	0.0199	0.0199	0.3802
06-MAY-2021	543267	15.43	15.43	0.0000	0.0033	0.0033	0.0630
06-MAY-2021	590082	40.40	38.50	0.0482	0.0195	0.0198	0.3783
06-MAY-2021	590122	40.20	39.90	0.0075	0.0344	0.0344	0.6572
06-MAY-2021	5PAISA	368.90	339.30	0.0836	0.0388	0.0391	0.7470
06-MAY-2021	63MOONS	86.70	88.10	-0.0160	0.0360	0.0359	0.6859
06-MAY-2021	A2ZINFRA	4.05	4.00	0.0124	0.0372	0.0371	0.7088
06-MAY-2021	AAKASH	147.55	145.50	0.0140	0.0117	0.0117	0.2235
06-MAY-2021	AARON	52.90	52.10	0.0152	0.0254	0.0253	0.4834
06-MAY-2021	AARTIDRUGS	793.65	714.70	0.1048	0.0325	0.0332	0.6343
06-MAY-2021	AARTIIND	1786.00	1715.85	0.0401	0.0248	0.0249	0.4757
06-MAY-2021	AARTISURF	1541.10	1492.15	0.0323	0.0312	0.0312	0.5961
06-MAY-2021	AARVEEDEN	20.95	20.60	0.0168	0.0412	0.0412	0.7871
06-MAY-2021	AARVI	48.00	48.00	0.0000	0.0364	0.0363	0.6935
06-MAY-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	AAVAS	2209.05	2241.10	-0.0144	0.0268	0.0267	0.5101
06-MAY-2021	ABAN	33.65	32.05	0.0487	0.0319	0.0320	0.6114
06-MAY-2021	ABB	1380.70	1370.65	0.0073	0.0206	0.0205	0.3917
06-MAY-2021	ABBOTINDIA	15422.90	15403.10	0.0013	0.0175	0.0174	0.3324
06-MAY-2021	ABCAPITAL	116.15	114.25	0.0165	0.0321	0.0321	0.6133
06-MAY-2021	ABFRL	174.90	172.95	0.0112	0.0265	0.0265	0.5063
06-MAY-2021	ABMINTLTD	53.55	51.85	0.0323	0.0396	0.0395	0.7546
06-MAY-2021	ABSLBANETF	327.18	326.37	0.0025	0.0248	0.0247	0.4719
06-MAY-2021	ABSLNN50ET	363.62	354.65	0.0250	0.0314	0.0314	0.5999
06-MAY-2021	ACC	1896.20	1888.50	0.0041	0.0197	0.0197	0.3764
06-MAY-2021	ACCELYA	902.75	891.35	0.0127	0.0187	0.0187	0.3573
06-MAY-2021	ACCURACY	60.85	59.20	0.0275	0.0221	0.0221	0.4222
06-MAY-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ACE	140.90	145.15	-0.0297	0.0347	0.0347	0.6629
06-MAY-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ACRYSIL	344.45	341.80	0.0077	0.0205	0.0205	0.3917
06-MAY-2021	ADANIENT	1286.80	1267.50	0.0151	0.0339	0.0339	0.6477
06-MAY-2021	ADANIGREEN	1099.55	1064.70	0.0322	0.0324	0.0324	0.6190
06-MAY-2021	ADANIPORTS	740.80	738.10	0.0037	0.0268	0.0267	0.5101
06-MAY-2021	ADANIPOWER	96.85	97.05	-0.0021	0.0363	0.0362	0.6916
06-MAY-2021	ADANITRANS	1126.75	1088.20	0.0348	0.0339	0.0339	0.6477
06-MAY-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ADFFOODS	901.75	906.80	-0.0056	0.0298	0.0297	0.5674
06-MAY-2021	ADHUNIKIND	23.60	23.95	-0.0147	0.0428	0.0427	0.8158
06-MAY-2021	ADL	28.55	28.95	-0.0139	0.0227	0.0227	0.4337
06-MAY-2021	ADORWELD	410.60	420.35	-0.0235	0.0294	0.0294	0.5617
06-MAY-2021	ADROITINFO	9.55	10.05	-0.0510	0.0593	0.0593	1.1329
06-MAY-2021	ADSL	47.50	47.60	-0.0021	0.0372	0.0371	0.7088
06-MAY-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ADVANIHOTR	52.00	51.45	0.0106	0.0298	0.0297	0.5674
06-MAY-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ADVENZYMES	447.30	456.50	-0.0204	0.0318	0.0318	0.6075
06-MAY-2021	AEGISCHEM	325.25	327.05	-0.0055	0.0297	0.0296	0.5655
06-MAY-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	AFFLE	5275.90	5500.25	-0.0416	0.0296	0.0297	0.5674
06-MAY-2021	AGARIND	184.30	175.60	0.0484	0.0386	0.0386	0.7375
06-MAY-2021	AGCNET	1503.00	1559.55	-0.0369	0.0359	0.0359	0.6859
06-MAY-2021	AGRITECH	38.75	38.95	-0.0051	0.0393	0.0392	0.7489
06-MAY-2021	AGROPHOS	11.60	11.55	0.0043	0.0362	0.0362	0.6916
06-MAY-2021	AHLADA	99.20	100.60	-0.0140	0.0182	0.0182	0.3477
06-MAY-2021	AHLEAST	149.50	148.00	0.0101	0.0240	0.0240	0.4585
06-MAY-2021	AHLUCONT	290.30	292.45	-0.0074	0.0291	0.0291	0.5560
06-MAY-2021	AHLWEST	199.85	202.45	-0.0129	0.0307	0.0306	0.5846
06-MAY-2021	AIAENG	1843.05	1878.85	-0.0192	0.0219	0.0219	0.4184
06-MAY-2021	AIRAN	15.80	15.85	-0.0032	0.0318	0.0317	0.6056
06-MAY-2021	AJANTPHARM	2001.05	1947.70	0.0270	0.0218	0.0218	0.4165
06-MAY-2021	AJMERA	113.65	112.15	0.0133	0.0338	0.0338	0.6457
06-MAY-2021	AKASH	180.85	180.00	0.0047	0.0330	0.0329	0.6286
06-MAY-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	AKG	28.95	30.00	-0.0356	0.0213	0.0214	0.4088
06-MAY-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	AKSHARCHEM	259.45	262.55	-0.0119	0.0315	0.0314	0.5999
06-MAY-2021	AKSHOPTFBR	6.25	6.35	-0.0159	0.0375	0.0375	0.7164
06-MAY-2021	AKZOINDIA	2191.75	2199.30	-0.0034	0.0197	0.0196	0.3745
06-MAY-2021	ALANKIT	14.45	14.20	0.0175	0.0364	0.0363	0.6935
06-MAY-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
06-MAY-2021	ALBERTDAVD	448.00	449.85	-0.0041	0.0281	0.0280	0.5349
06-MAY-2021	ALEMBICLTD	134.40	130.05	0.0329	0.0336	0.0336	0.6419
06-MAY-2021	ALICON	549.70	537.50	0.0224	0.0355	0.0355	0.6782
06-MAY-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ALKALI	55.85	54.85	0.0181	0.0373	0.0372	0.7107
06-MAY-2021	ALKEM	2861.95	2894.75	-0.0114	0.0183	0.0183	0.3496
06-MAY-2021	ALKYLAMINE	8138.15	7817.30	0.0402	0.0371	0.0372	0.7107
06-MAY-2021	ALLCARGO	123.50	123.75	-0.0020	0.0242	0.0242	0.4623
06-MAY-2021	ALLSEC	335.35	334.25	0.0033	0.0337	0.0336	0.6419
06-MAY-2021	ALMONDZ	27.25	27.70	-0.0164	0.0405	0.0405	0.7738
06-MAY-2021	ALOKINDS	18.85	19.00	-0.0079	0.0323	0.0322	0.6152
06-MAY-2021	ALPA	60.35	57.55	0.0475	0.0446	0.0446	0.8521
06-MAY-2021	ALPHAGEO	218.75	218.90	-0.0007	0.0361	0.0360	0.6878
06-MAY-2021	ALPSINDUS	1.60	1.60	0.0000	0.1426	0.1422	2.7167
06-MAY-2021	AMARAJABAT	780.40	769.35	0.0143	0.0215	0.0215	0.4108
06-MAY-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	AMBER	3052.45	3044.20	0.0027	0.0295	0.0294	0.5617
06-MAY-2021	AMBICAAGAR	23.85	19.90	0.1811	0.0102	0.0164	0.3133
06-MAY-2021	AMBIKCO	1072.15	1050.65	0.0203	0.0246	0.0245	0.4681
06-MAY-2021	AMBUJACEM	314.40	311.45	0.0094	0.0223	0.0222	0.4241
06-MAY-2021	AMDIND	18.85	19.05	-0.0106	0.0431	0.0430	0.8215
06-MAY-2021	AMJLAND	23.90	23.60	0.0126	0.0305	0.0304	0.5808
06-MAY-2021	AMRUTANJAN	625.90	629.60	-0.0059	0.0283	0.0282	0.5388
06-MAY-2021	ANANTRAJ	53.30	55.60	-0.0422	0.0382	0.0382	0.7298
06-MAY-2021	ANDHRACEMT	5.45	5.40	0.0092	0.0353	0.0352	0.6725
06-MAY-2021	ANDHRAPAP	225.25	228.05	-0.0124	0.0280	0.0279	0.5330
06-MAY-2021	ANDHRSUGAR	424.40	425.40	-0.0024	0.0322	0.0321	0.6133
06-MAY-2021	ANGELBRKG	512.15	426.55	0.1829	0.0232	0.0265	0.5063
06-MAY-2021	ANIKINDS	12.45	11.75	0.0579	0.0351	0.0352	0.6725
06-MAY-2021	ANKITMETAL	1.15	1.10	0.0445	0.0755	0.0754	1.4405
06-MAY-2021	ANSALAPI	5.50	5.75	-0.0445	0.0378	0.0378	0.7222
06-MAY-2021	ANSALHSG	4.95	5.10	-0.0299	0.0352	0.0351	0.6706
06-MAY-2021	ANUP	582.90	582.15	0.0013	0.0320	0.0319	0.6094
06-MAY-2021	ANURAS	703.90	683.00	0.0301	0.0116	0.0118	0.2254
06-MAY-2021	APARINDS	498.75	504.00	-0.0105	0.0270	0.0269	0.5139
06-MAY-2021	APCL	213.30	213.90	-0.0028	0.0296	0.0295	0.5636
06-MAY-2021	APCOTEXIND	271.10	240.60	0.1194	0.0331	0.0341	0.6515
06-MAY-2021	APEX	242.50	230.55	0.0505	0.0324	0.0326	0.6228
06-MAY-2021	APLAPOLLO	1306.20	1302.80	0.0026	0.0292	0.0291	0.5560
06-MAY-2021	APLLTD	941.20	955.80	-0.0154	0.0253	0.0253	0.4834
06-MAY-2021	APOLLO	105.60	106.80	-0.0113	0.0392	0.0391	0.7470
06-MAY-2021	APOLLOHOSP	3347.05	3333.10	0.0042	0.0262	0.0261	0.4986
06-MAY-2021	APOLLOPIPE	1092.60	1108.15	-0.0141	0.0291	0.0290	0.5540
06-MAY-2021	APOLLOTYRE	213.60	214.60	-0.0047	0.0301	0.0300	0.5731
06-MAY-2021	APOLSINHOT	586.25	599.55	-0.0224	0.0334	0.0333	0.6362
06-MAY-2021	APTECHT	203.20	202.65	0.0027	0.0365	0.0364	0.6954
06-MAY-2021	ARCHIDPLY	34.45	34.80	-0.0101	0.0405	0.0404	0.7718
06-MAY-2021	ARCHIES	11.95	11.95	0.0000	0.0311	0.0310	0.5923
06-MAY-2021	ARENTERP	11.20	11.50	-0.0264	0.0512	0.0511	0.9763
06-MAY-2021	ARIES	99.10	97.60	0.0153	0.0341	0.0341	0.6515
06-MAY-2021	ARIHANT	17.70	17.65	0.0028	0.0387	0.0386	0.7375
06-MAY-2021	ARIHANTSUP	58.10	59.05	-0.0162	0.0387	0.0386	0.7375
06-MAY-2021	ARMANFIN	553.40	556.85	-0.0062	0.0314	0.0313	0.5980
06-MAY-2021	AROGRANITE	42.55	42.90	-0.0082	0.0379	0.0378	0.7222
06-MAY-2021	ARROWGREEN	77.30	74.20	0.0409	0.0356	0.0356	0.6801
06-MAY-2021	ARSHIYA	29.95	30.65	-0.0231	0.0406	0.0405	0.7738
06-MAY-2021	ARSSINFRA	24.65	24.90	-0.0101	0.0395	0.0394	0.7527
06-MAY-2021	ARTEMISMED	213.35	214.60	-0.0058	0.0281	0.0280	0.5349
06-MAY-2021	ARVEE	169.35	161.30	0.0487	0.0172	0.0175	0.3343
06-MAY-2021	ARVIND	73.60	72.95	0.0089	0.0366	0.0365	0.6973
06-MAY-2021	ARVINDFASN	144.70	138.75	0.0420	0.0294	0.0295	0.5636
06-MAY-2021	ARVSMART	93.30	93.65	-0.0037	0.0306	0.0306	0.5846
06-MAY-2021	ASAHIINDIA	301.75	301.15	0.0020	0.0269	0.0269	0.5139
06-MAY-2021	ASAHISONG	369.05	382.85	-0.0367	0.0363	0.0363	0.6935
06-MAY-2021	ASAL	32.80	32.90	-0.0030	0.0314	0.0313	0.5980
06-MAY-2021	ASALCBR	417.95	414.75	0.0077	0.0235	0.0234	0.4471
06-MAY-2021	ASHAPURMIN	153.90	159.05	-0.0329	0.0378	0.0378	0.7222
06-MAY-2021	ASHIANA	118.75	118.70	0.0004	0.0333	0.0332	0.6343
06-MAY-2021	ASHIMASYN	16.75	15.95	0.0489	0.0391	0.0391	0.7470
06-MAY-2021	ASHOKA	78.65	78.90	-0.0032	0.0331	0.0330	0.6305
06-MAY-2021	ASHOKLEY	114.05	112.15	0.0168	0.0333	0.0332	0.6343
06-MAY-2021	ASIANHOTNR	65.50	65.95	-0.0068	0.0286	0.0285	0.5445
06-MAY-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ASIANPAINT	2549.05	2567.65	-0.0073	0.0199	0.0198	0.3783
06-MAY-2021	ASIANTILES	155.55	153.10	0.0159	0.0351	0.0350	0.6687
06-MAY-2021	ASPINWALL	182.40	190.00	-0.0408	0.0339	0.0340	0.6496
06-MAY-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ASTEC	1140.10	1150.80	-0.0093	0.0328	0.0327	0.6247
06-MAY-2021	ASTERDM	152.35	152.40	-0.0003	0.0266	0.0265	0.5063
06-MAY-2021	ASTRAL	1583.55	1571.40	0.0077	0.0307	0.0306	0.5846
06-MAY-2021	ASTRAMICRO	116.70	117.35	-0.0056	0.0309	0.0308	0.5884
06-MAY-2021	ASTRAZEN	3815.80	3821.30	-0.0014	0.0298	0.0297	0.5674
06-MAY-2021	ASTRON	40.55	40.90	-0.0086	0.0320	0.0320	0.6114
06-MAY-2021	ATFL	984.25	1054.55	-0.0690	0.0276	0.0280	0.5349
06-MAY-2021	ATGL	1299.05	1264.75	0.0268	0.0396	0.0395	0.7546
06-MAY-2021	ATLANTA	7.35	7.55	-0.0268	0.0328	0.0328	0.6266
06-MAY-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ATUL	8442.15	8298.15	0.0172	0.0214	0.0213	0.4069
06-MAY-2021	ATULAUTO	172.70	173.60	-0.0052	0.0245	0.0244	0.4662
06-MAY-2021	AUBANK	956.95	942.05	0.0157	0.0328	0.0327	0.6247
06-MAY-2021	AURIONPRO	159.50	162.00	-0.0156	0.0432	0.0431	0.8234
06-MAY-2021	AUROPHARMA	1009.05	1018.05	-0.0089	0.0285	0.0284	0.5426
06-MAY-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	AUSOMENT	59.90	61.35	-0.0239	0.0449	0.0448	0.8559
06-MAY-2021	AUTOAXLES	1061.40	1045.60	0.0150	0.0306	0.0305	0.5827
06-MAY-2021	AUTOIND	34.95	34.75	0.0057	0.0340	0.0339	0.6477
06-MAY-2021	AVADHSUGAR	302.40	306.90	-0.0148	0.0390	0.0389	0.7432
06-MAY-2021	AVANTIFEED	481.25	477.55	0.0077	0.0282	0.0281	0.5368
06-MAY-2021	AVTNPL	52.65	51.10	0.0299	0.0315	0.0315	0.6018
06-MAY-2021	AWHCL	303.65	291.60	0.0405	0.0161	0.0163	0.3114
06-MAY-2021	AXISBANK	715.75	717.20	-0.0020	0.0313	0.0312	0.5961
06-MAY-2021	AXISBNKETF	328.57	328.00	0.0017	0.0122	0.0122	0.2331
06-MAY-2021	AXISCADES	60.20	59.35	0.0142	0.0366	0.0365	0.6973
06-MAY-2021	AXISGOLD	40.81	40.62	0.0047	0.0136	0.0135	0.2579
06-MAY-2021	AXISNIFTY	152.25	151.31	0.0062	0.0177	0.0177	0.3382
06-MAY-2021	AXISTECETF	256.90	257.37	-0.0018	0.0064	0.0064	0.1223
06-MAY-2021	AYMSYNTEX	51.25	50.15	0.0217	0.0376	0.0376	0.7183
06-MAY-2021	BAFNAPH	147.05	140.05	0.0488	0.1680	0.1676	3.2020
06-MAY-2021	BAGFILMS	2.65	2.75	-0.0370	0.0362	0.0362	0.6916
06-MAY-2021	BAJAJ-AUTO	3941.30	3843.80	0.0250	0.0204	0.0204	0.3897
06-MAY-2021	BAJAJCON	268.15	269.85	-0.0063	0.0293	0.0293	0.5598
06-MAY-2021	BAJAJELEC	1117.95	1150.40	-0.0286	0.0309	0.0309	0.5903
06-MAY-2021	BAJAJFINSV	11028.05	11114.05	-0.0078	0.0294	0.0293	0.5598
06-MAY-2021	BAJAJHIND	8.95	9.05	-0.0111	0.0385	0.0385	0.7355
06-MAY-2021	BAJAJHLDNG	3442.25	3432.40	0.0029	0.0235	0.0235	0.4490
06-MAY-2021	BAJFINANCE	5528.80	5515.20	0.0025	0.0314	0.0314	0.5999
06-MAY-2021	BALAJITELE	58.40	57.15	0.0216	0.0320	0.0320	0.6114
06-MAY-2021	BALAMINES	2475.80	2398.55	0.0317	0.0415	0.0414	0.7909
06-MAY-2021	BALAXI	569.55	584.75	-0.0263	0.0339	0.0339	0.6477
06-MAY-2021	BALKRISHNA	19.35	19.25	0.0052	0.0426	0.0425	0.8120
06-MAY-2021	BALKRISIND	1824.00	1798.25	0.0142	0.0248	0.0247	0.4719
06-MAY-2021	BALLARPUR	1.10	1.10	0.0000	0.0478	0.0476	0.9094
06-MAY-2021	BALMLAWRIE	126.35	126.45	-0.0008	0.0254	0.0253	0.4834
06-MAY-2021	BALPHARMA	108.10	109.40	-0.0120	0.0440	0.0439	0.8387
06-MAY-2021	BALRAMCHIN	311.00	318.35	-0.0234	0.0352	0.0352	0.6725
06-MAY-2021	BANARBEADS	51.55	48.90	0.0528	0.0353	0.0354	0.6763
06-MAY-2021	BANARISUG	1970.20	1925.75	0.0228	0.0243	0.0243	0.4643
06-MAY-2021	BANCOINDIA	153.95	154.90	-0.0062	0.0290	0.0290	0.5540
06-MAY-2021	BANDHANBNK	294.75	311.25	-0.0545	0.0377	0.0378	0.7222
06-MAY-2021	BANG	27.95	27.70	0.0090	0.0341	0.0341	0.6515
06-MAY-2021	BANKA	62.70	63.10	-0.0064	0.0254	0.0254	0.4853
06-MAY-2021	BANKBARODA	70.65	72.35	-0.0238	0.0331	0.0330	0.6305
06-MAY-2021	BANKBEES	329.13	329.39	-0.0008	0.0213	0.0212	0.4050
06-MAY-2021	BANKINDIA	68.30	69.20	-0.0131	0.0360	0.0359	0.6859
06-MAY-2021	BANSWRAS	110.80	102.95	0.0735	0.0315	0.0318	0.6075
06-MAY-2021	BARBEQUE	593.85	607.75	-0.0231	0.0135	0.0136	0.2598
06-MAY-2021	BARTRONICS	2.15	2.20	-0.0230	0.0469	0.0468	0.8941
06-MAY-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	BASF	2294.75	2320.50	-0.0112	0.0288	0.0287	0.5483
06-MAY-2021	BASML	62.90	63.25	-0.0055	0.0345	0.0344	0.6572
06-MAY-2021	BATAINDIA	1352.15	1359.80	-0.0056	0.0208	0.0207	0.3955
06-MAY-2021	BAYERCROP	5340.75	5381.55	-0.0076	0.0216	0.0216	0.4127
06-MAY-2021	BBL	1128.40	1128.60	-0.0002	0.0244	0.0243	0.4643
06-MAY-2021	BBTC	1164.10	1168.00	-0.0033	0.0270	0.0269	0.5139
06-MAY-2021	BCG	7.80	7.45	0.0459	0.0417	0.0417	0.7967
06-MAY-2021	BCLIND	126.05	122.20	0.0310	0.0204	0.0204	0.3897
06-MAY-2021	BCP	3.10	3.10	0.0000	0.0350	0.0349	0.6668
06-MAY-2021	BDL	335.00	334.95	0.0001	0.0284	0.0284	0.5426
06-MAY-2021	BEARDSELL	15.20	12.70	0.1797	0.0393	0.0412	0.7871
06-MAY-2021	BECTORFOOD	387.95	356.10	0.0857	0.0176	0.0186	0.3554
06-MAY-2021	BEDMUTHA	24.15	24.50	-0.0144	0.0336	0.0335	0.6400
06-MAY-2021	BEL	142.40	137.85	0.0325	0.0272	0.0272	0.5197
06-MAY-2021	BEML	1191.00	1185.95	0.0042	0.0329	0.0329	0.6286
06-MAY-2021	BEPL	167.70	164.10	0.0217	0.0383	0.0382	0.7298
06-MAY-2021	BERGEPAINT	716.95	711.45	0.0077	0.0196	0.0195	0.3725
06-MAY-2021	BESTAGRO	322.55	344.35	-0.0654	0.0259	0.0263	0.5025
06-MAY-2021	BFINVEST	294.15	294.35	-0.0007	0.0352	0.0352	0.6725
06-MAY-2021	BFUTILITIE	272.20	280.00	-0.0283	0.0345	0.0345	0.6591
06-MAY-2021	BGRENERGY	46.80	45.70	0.0238	0.0422	0.0421	0.8043
06-MAY-2021	BHAGERIA	170.55	170.00	0.0032	0.0291	0.0290	0.5540
06-MAY-2021	BHAGYANGR	48.65	47.90	0.0155	0.0382	0.0381	0.7279
06-MAY-2021	BHAGYAPROP	26.80	25.85	0.0361	0.0323	0.0323	0.6171
06-MAY-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	BHANDARI	2.35	2.40	-0.0211	0.0455	0.0454	0.8674
06-MAY-2021	BHARATFORG	642.90	639.70	0.0050	0.0287	0.0286	0.5464
06-MAY-2021	BHARATGEAR	83.70	82.95	0.0090	0.0374	0.0373	0.7126
06-MAY-2021	BHARATRAS	11797.25	11943.40	-0.0123	0.0303	0.0302	0.5770
06-MAY-2021	BHARATWIRE	44.95	42.80	0.0490	0.0369	0.0370	0.7069
06-MAY-2021	BHARTIARTL	558.75	559.95	-0.0021	0.0228	0.0227	0.4337
06-MAY-2021	BHEL	58.05	56.75	0.0226	0.0357	0.0357	0.6820
06-MAY-2021	BIGBLOC	81.40	80.10	0.0161	0.0377	0.0376	0.7183
06-MAY-2021	BIL	195.55	195.75	-0.0010	0.0353	0.0352	0.6725
06-MAY-2021	BINDALAGRO	16.95	16.90	0.0030	0.0372	0.0372	0.7107
06-MAY-2021	BIOCON	379.70	381.30	-0.0042	0.0284	0.0283	0.5407
06-MAY-2021	BIOFILCHEM	72.65	71.90	0.0104	0.0531	0.0530	1.0126
06-MAY-2021	BIRET	252.05	253.74	-0.0067	0.0082	0.0082	0.1567
06-MAY-2021	BIRLACABLE	62.15	59.45	0.0444	0.0371	0.0371	0.7088
06-MAY-2021	BIRLACORPN	932.05	933.50	-0.0016	0.0300	0.0299	0.5712
06-MAY-2021	BIRLAMONEY	45.80	43.15	0.0596	0.0330	0.0332	0.6343
06-MAY-2021	BIRLATYRE	23.85	24.00	-0.0063	0.0383	0.0382	0.7298
06-MAY-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	BKMINDST	0.90	0.85	0.0572	0.0450	0.0451	0.8616
06-MAY-2021	BLBLIMITED	6.10	6.05	0.0082	0.0415	0.0414	0.7909
06-MAY-2021	BLISSGVS	103.70	103.05	0.0063	0.0333	0.0332	0.6343
06-MAY-2021	BLKASHYAP	16.30	15.65	0.0407	0.0381	0.0381	0.7279
06-MAY-2021	BLS	95.55	88.50	0.0766	0.0382	0.0384	0.7336
06-MAY-2021	BLUEDART	5405.15	5335.95	0.0129	0.0255	0.0255	0.4872
06-MAY-2021	BLUESTARCO	828.75	836.65	-0.0095	0.0214	0.0214	0.4088
06-MAY-2021	BODALCHEM	101.20	103.85	-0.0258	0.0341	0.0340	0.6496
06-MAY-2021	BOMDYEING	71.20	67.10	0.0593	0.0321	0.0323	0.6171
06-MAY-2021	BOROLTD	227.70	209.00	0.0857	0.0263	0.0269	0.5139
06-MAY-2021	BORORENEW	247.80	246.35	0.0059	0.0417	0.0416	0.7948
06-MAY-2021	BOSCHLTD	13616.10	13343.75	0.0202	0.0234	0.0234	0.4471
06-MAY-2021	BPCL	434.00	424.80	0.0214	0.0260	0.0260	0.4967
06-MAY-2021	BPL	30.85	29.40	0.0481	0.0379	0.0380	0.7260
06-MAY-2021	BRFL	7.25	7.25	0.0000	0.0351	0.0350	0.6687
06-MAY-2021	BRIGADE	254.30	255.55	-0.0049	0.0283	0.0283	0.5407
06-MAY-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	BRITANNIA	3452.00	3451.60	0.0001	0.0191	0.0191	0.3649
06-MAY-2021	BRNL	28.65	28.10	0.0194	0.0271	0.0271	0.5177
06-MAY-2021	BROOKS	85.25	85.50	-0.0029	0.0371	0.0370	0.7069
06-MAY-2021	BSE	683.00	625.90	0.0873	0.0220	0.0228	0.4356
06-MAY-2021	BSELINFRA	1.00	0.90	0.1054	0.0388	0.0394	0.7527
06-MAY-2021	BSHSL	136.55	139.25	-0.0196	0.0221	0.0221	0.4222
06-MAY-2021	BSL	45.90	38.25	0.1823	0.0354	0.0376	0.7183
06-MAY-2021	BSLGOLDETF	4290.75	4250.50	0.0094	0.0114	0.0113	0.2159
06-MAY-2021	BSLNIFTY	161.57	161.04	0.0033	0.0173	0.0172	0.3286
06-MAY-2021	BSOFT	253.05	244.25	0.0354	0.0326	0.0326	0.6228
06-MAY-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	BURGERKING	131.00	126.60	0.0342	0.0249	0.0250	0.4776
06-MAY-2021	BURNPUR	2.65	2.85	-0.0728	0.0401	0.0403	0.7699
06-MAY-2021	BUTTERFLY	613.05	630.80	-0.0285	0.0381	0.0380	0.7260
06-MAY-2021	BVCL	18.30	18.20	0.0055	0.0365	0.0364	0.6954
06-MAY-2021	BYKE	19.15	19.90	-0.0384	0.0393	0.0393	0.7508
06-MAY-2021	CADILAHC	601.75	601.70	0.0001	0.0225	0.0224	0.4280
06-MAY-2021	CALSOFT	8.15	8.25	-0.0122	0.0347	0.0346	0.6610
06-MAY-2021	CAMLINFINE	165.20	164.85	0.0021	0.0330	0.0329	0.6286
06-MAY-2021	CAMS	2209.40	2244.40	-0.0157	0.0158	0.0158	0.3019
06-MAY-2021	CANBK	143.45	145.60	-0.0149	0.0332	0.0331	0.6324
06-MAY-2021	CANDC	4.65	4.85	-0.0421	0.0612	0.0611	1.1673
06-MAY-2021	CANFINHOME	524.30	532.85	-0.0162	0.0275	0.0274	0.5235
06-MAY-2021	CANTABIL	370.40	370.60	-0.0005	0.0238	0.0238	0.4547
06-MAY-2021	CAPACITE	187.25	187.70	-0.0024	0.0321	0.0321	0.6133
06-MAY-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	CAPLIPOINT	560.30	523.70	0.0676	0.0317	0.0320	0.6114
06-MAY-2021	CAPTRUST	80.00	82.50	-0.0308	0.0545	0.0544	1.0393
06-MAY-2021	CARBORUNIV	553.15	556.55	-0.0061	0.0262	0.0262	0.5006
06-MAY-2021	CAREERP	121.45	123.80	-0.0192	0.0313	0.0312	0.5961
06-MAY-2021	CARERATING	527.65	526.65	0.0019	0.0296	0.0296	0.5655
06-MAY-2021	CASTEXTECH	0.65	0.70	-0.0741	0.0943	0.0942	1.7997
06-MAY-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	CASTROLIND	125.40	123.90	0.0120	0.0209	0.0209	0.3993
06-MAY-2021	CCHHL	4.50	4.65	-0.0328	0.0364	0.0364	0.6954
06-MAY-2021	CCL	311.70	307.10	0.0149	0.0235	0.0235	0.4490
06-MAY-2021	CDSL	789.55	792.00	-0.0031	0.0264	0.0264	0.5044
06-MAY-2021	CEATLTD	1340.20	1377.80	-0.0277	0.0237	0.0237	0.4528
06-MAY-2021	CEBBCO	16.50	16.75	-0.0150	0.0385	0.0385	0.7355
06-MAY-2021	CELEBRITY	5.65	5.40	0.0453	0.0380	0.0380	0.7260
06-MAY-2021	CENTENKA	261.40	260.90	0.0019	0.0251	0.0250	0.4776
06-MAY-2021	CENTEXT	5.40	5.75	-0.0628	0.0492	0.0493	0.9419
06-MAY-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	CENTRALBK	16.55	16.80	-0.0150	0.0374	0.0373	0.7126
06-MAY-2021	CENTRUM	30.15	30.30	-0.0050	0.0333	0.0332	0.6343
06-MAY-2021	CENTUM	390.05	393.55	-0.0089	0.0327	0.0326	0.6228
06-MAY-2021	CENTURYPLY	349.40	361.10	-0.0329	0.0273	0.0273	0.5216
06-MAY-2021	CENTURYTEX	477.95	472.30	0.0119	0.0310	0.0309	0.5903
06-MAY-2021	CERA	3989.85	4050.15	-0.0150	0.0232	0.0232	0.4432
06-MAY-2021	CEREBRAINT	48.85	49.30	-0.0092	0.0311	0.0310	0.5923
06-MAY-2021	CESC	624.10	633.10	-0.0143	0.0211	0.0211	0.4031
06-MAY-2021	CGCL	447.95	450.55	-0.0058	0.0278	0.0277	0.5292
06-MAY-2021	CGPOWER	84.35	80.40	0.0480	0.0385	0.0385	0.7355
06-MAY-2021	CHALET	143.60	139.95	0.0257	0.0276	0.0276	0.5273
06-MAY-2021	CHAMBLFERT	221.85	216.50	0.0244	0.0247	0.0247	0.4719
06-MAY-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	CHEMBOND	218.85	209.45	0.0439	0.0312	0.0313	0.5980
06-MAY-2021	CHEMCON	448.25	429.35	0.0431	0.0209	0.0211	0.4031
06-MAY-2021	CHEMFAB	147.10	147.00	0.0007	0.0315	0.0315	0.6018
06-MAY-2021	CHENNPETRO	108.75	111.60	-0.0259	0.0353	0.0352	0.6725
06-MAY-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	CHOLAFIN	580.30	558.60	0.0381	0.0369	0.0369	0.7050
06-MAY-2021	CHOLAHLDNG	573.70	573.20	0.0009	0.0229	0.0229	0.4375
06-MAY-2021	CIGNITITEC	386.00	389.40	-0.0088	0.0309	0.0309	0.5903
06-MAY-2021	CINELINE	32.55	32.65	-0.0031	0.0400	0.0399	0.7623
06-MAY-2021	CINEVISTA	9.85	10.30	-0.0447	0.0417	0.0417	0.7967
06-MAY-2021	CIPLA	884.25	888.65	-0.0050	0.0206	0.0205	0.3917
06-MAY-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	CLEDUCATE	83.90	86.55	-0.0311	0.0375	0.0375	0.7164
06-MAY-2021	CLNINDIA	423.00	430.75	-0.0182	0.0287	0.0287	0.5483
06-MAY-2021	CMICABLES	42.20	42.45	-0.0059	0.0364	0.0363	0.6935
06-MAY-2021	COALINDIA	134.60	133.15	0.0108	0.0212	0.0212	0.4050
06-MAY-2021	COCHINSHIP	374.15	372.65	0.0040	0.0233	0.0233	0.4451
06-MAY-2021	COFFEEDAY	33.75	32.50	0.0377	0.0425	0.0425	0.8120
06-MAY-2021	COFORGE	3396.20	2892.75	0.1604	0.0317	0.0336	0.6419
06-MAY-2021	COLPAL	1503.20	1493.60	0.0064	0.0170	0.0170	0.3248
06-MAY-2021	COMPINFO	17.70	17.70	0.0000	0.0408	0.0407	0.7776
06-MAY-2021	COMPUSOFT	8.45	8.45	0.0000	0.0294	0.0293	0.5598
06-MAY-2021	CONCOR	578.00	568.25	0.0170	0.0259	0.0258	0.4929
06-MAY-2021	CONFIPET	62.15	58.75	0.0563	0.0414	0.0414	0.7909
06-MAY-2021	CONSOFINVT	59.30	61.45	-0.0356	0.0381	0.0381	0.7279
06-MAY-2021	CONTROLPR	313.80	317.30	-0.0111	0.0479	0.0478	0.9132
06-MAY-2021	CORALFINAC	27.10	26.55	0.0205	0.0422	0.0421	0.8043
06-MAY-2021	CORDSCABLE	43.75	40.95	0.0661	0.0303	0.0306	0.5846
06-MAY-2021	COROMANDEL	729.85	730.95	-0.0015	0.0204	0.0204	0.3897
06-MAY-2021	COSMOFILMS	744.95	758.90	-0.0186	0.0315	0.0314	0.5999
06-MAY-2021	COUNCODOS	2.05	2.15	-0.0476	0.0512	0.0512	0.9782
06-MAY-2021	COX&KINGS	1.10	1.10	0.0000	0.0383	0.0382	0.7298
06-MAY-2021	CPSEETF	23.49	23.48	0.0004	0.0171	0.0171	0.3267
06-MAY-2021	CRAFTSMAN	1406.10	1377.55	0.0205	0.0085	0.0086	0.1643
06-MAY-2021	CREATIVE	94.00	95.10	-0.0116	0.0250	0.0250	0.4776
06-MAY-2021	CREATIVEYE	2.95	2.95	0.0000	0.0641	0.0640	1.2227
06-MAY-2021	CREDITACC	608.45	600.70	0.0128	0.0282	0.0281	0.5368
06-MAY-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	CREST	79.05	81.95	-0.0360	0.0346	0.0346	0.6610
06-MAY-2021	CRISIL	1883.75	1889.10	-0.0028	0.0182	0.0181	0.3458
06-MAY-2021	CROMPTON	377.55	375.40	0.0057	0.0225	0.0225	0.4299
06-MAY-2021	CSBBANK	262.50	263.65	-0.0044	0.0262	0.0262	0.5006
06-MAY-2021	CTE	29.05	28.45	0.0209	0.0401	0.0401	0.7661
06-MAY-2021	CUB	170.75	169.80	0.0056	0.0259	0.0259	0.4948
06-MAY-2021	CUBEXTUB	29.90	29.65	0.0084	0.0427	0.0426	0.8139
06-MAY-2021	CUMMINSIND	839.85	852.25	-0.0147	0.0230	0.0229	0.4375
06-MAY-2021	CUPID	229.65	229.35	0.0013	0.0312	0.0311	0.5942
06-MAY-2021	CYBERMEDIA	10.20	10.45	-0.0242	0.0403	0.0402	0.7680
06-MAY-2021	CYBERTECH	147.75	128.85	0.1369	0.0462	0.0471	0.8998
06-MAY-2021	CYIENT	758.75	763.70	-0.0065	0.0281	0.0281	0.5368
06-MAY-2021	DAAWAT	77.50	79.25	-0.0223	0.0342	0.0342	0.6534
06-MAY-2021	DABUR	545.25	540.95	0.0079	0.0143	0.0143	0.2732
06-MAY-2021	DALALSTCOM	0.90	0.90	0.0000	0.0627	0.0625	1.1941
06-MAY-2021	DALBHARAT	1567.10	1538.55	0.0184	0.0263	0.0263	0.5025
06-MAY-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DALMIASUG	278.40	283.75	-0.0190	0.0366	0.0365	0.6973
06-MAY-2021	DAMODARIND	26.55	25.80	0.0287	0.0384	0.0384	0.7336
06-MAY-2021	DANGEE	164.80	166.75	-0.0118	0.0231	0.0230	0.4394
06-MAY-2021	DATAMATICS	138.75	119.20	0.1519	0.0368	0.0383	0.7317
06-MAY-2021	DBCORP	82.55	81.20	0.0165	0.0228	0.0228	0.4356
06-MAY-2021	DBL	532.90	532.20	0.0013	0.0311	0.0310	0.5923
06-MAY-2021	DBREALTY	19.75	20.65	-0.0446	0.0422	0.0422	0.8062
06-MAY-2021	DBSTOCKBRO	8.25	8.25	0.0000	0.0456	0.0455	0.8693
06-MAY-2021	DCAL	179.70	162.50	0.1006	0.0385	0.0391	0.7470
06-MAY-2021	DCBBANK	90.25	89.60	0.0072	0.0283	0.0282	0.5388
06-MAY-2021	DCM	27.05	25.30	0.0669	0.0352	0.0354	0.6763
06-MAY-2021	DCMFINSERV	1.95	1.95	0.0000	0.0815	0.0813	1.5532
06-MAY-2021	DCMNVL	89.40	85.10	0.0493	0.0345	0.0346	0.6610
06-MAY-2021	DCMSHRIRAM	694.20	702.50	-0.0119	0.0327	0.0326	0.6228
06-MAY-2021	DCW	35.45	35.60	-0.0042	0.0408	0.0407	0.7776
06-MAY-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DECCANCE	439.50	420.40	0.0444	0.0275	0.0276	0.5273
06-MAY-2021	DEEPAKFERT	274.20	261.35	0.0480	0.0337	0.0338	0.6457
06-MAY-2021	DEEPAKNTR	1891.10	1904.15	-0.0069	0.0317	0.0316	0.6037
06-MAY-2021	DEEPENR	39.60	41.25	-0.0408	0.0366	0.0366	0.6992
06-MAY-2021	DEEPINDS	52.85	50.45	0.0465	0.0103	0.0108	0.2063
06-MAY-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DELTACORP	146.90	148.80	-0.0129	0.0339	0.0338	0.6457
06-MAY-2021	DELTAMAGNT	28.75	29.70	-0.0325	0.0389	0.0388	0.7413
06-MAY-2021	DEN	44.45	44.05	0.0090	0.0341	0.0340	0.6496
06-MAY-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DENORA	274.75	258.85	0.0596	0.0352	0.0354	0.6763
06-MAY-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DFMFOODS	343.95	338.00	0.0175	0.0299	0.0298	0.5693
06-MAY-2021	DGCONTENT	8.10	7.95	0.0187	0.0371	0.0370	0.7069
06-MAY-2021	DHAMPURSUG	265.10	265.50	-0.0015	0.0343	0.0342	0.6534
06-MAY-2021	DHANBANK	13.80	13.80	0.0000	0.0304	0.0303	0.5789
06-MAY-2021	DHANI	169.05	169.35	-0.0018	0.0433	0.0432	0.8253
06-MAY-2021	DHANUKA	806.85	801.90	0.0062	0.0246	0.0245	0.4681
06-MAY-2021	DHARSUGAR	7.95	7.90	0.0063	0.0403	0.0402	0.7680
06-MAY-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DHFL	14.95	15.00	-0.0033	0.0439	0.0438	0.8368
06-MAY-2021	DHUNINV	309.15	313.50	-0.0140	0.0360	0.0359	0.6859
06-MAY-2021	DIAMONDYD	553.95	553.90	0.0001	0.0207	0.0207	0.3955
06-MAY-2021	DIAPOWER	0.65	0.65	0.0000	0.0826	0.0824	1.5742
06-MAY-2021	DICIND	388.45	384.85	0.0093	0.0211	0.0211	0.4031
06-MAY-2021	DIGISPICE	31.50	30.15	0.0438	0.0428	0.0428	0.8177
06-MAY-2021	DISHTV	11.80	11.65	0.0128	0.0435	0.0434	0.8292
06-MAY-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DIVISLAB	4063.05	4035.45	0.0068	0.0200	0.0199	0.3802
06-MAY-2021	DIXON	4119.45	4117.85	0.0004	0.0291	0.0290	0.5540
06-MAY-2021	DLF	250.50	248.45	0.0082	0.0322	0.0322	0.6152
06-MAY-2021	DLINKINDIA	103.60	101.35	0.0220	0.0322	0.0321	0.6133
06-MAY-2021	DMART	2878.15	2874.50	0.0013	0.0228	0.0227	0.4337
06-MAY-2021	DNAMEDIA	1.20	1.15	0.0426	0.0759	0.0757	1.4462
06-MAY-2021	DOLAT	63.95	63.45	0.0078	0.0324	0.0323	0.6171
06-MAY-2021	DOLLAR	243.10	252.70	-0.0387	0.0295	0.0295	0.5636
06-MAY-2021	DONEAR	31.60	28.95	0.0876	0.0312	0.0317	0.6056
06-MAY-2021	DPABHUSHAN	114.10	114.20	-0.0009	0.0243	0.0242	0.4623
06-MAY-2021	DPSCLTD	12.15	12.30	-0.0123	0.0399	0.0398	0.7604
06-MAY-2021	DPWIRES	131.80	129.95	0.0141	0.0407	0.0406	0.7757
06-MAY-2021	DRCSYSTEMS	216.15	225.20	-0.0410	0.0228	0.0229	0.4375
06-MAY-2021	DREDGECORP	388.45	378.70	0.0254	0.0340	0.0340	0.6496
06-MAY-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DRREDDY	5168.35	5160.95	0.0014	0.0190	0.0189	0.3611
06-MAY-2021	DSSL	104.90	100.10	0.0468	0.0487	0.0487	0.9304
06-MAY-2021	DTIL	290.65	286.90	0.0130	0.0260	0.0260	0.4967
06-MAY-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	DUCON	7.10	7.20	-0.0140	0.0402	0.0401	0.7661
06-MAY-2021	DVL	114.25	114.15	0.0009	0.0328	0.0327	0.6247
06-MAY-2021	DWARKESH	49.60	49.60	0.0000	0.0378	0.0377	0.7203
06-MAY-2021	DYNAMATECH	1041.30	1035.10	0.0060	0.0327	0.0326	0.6228
06-MAY-2021	DYNPRO	519.00	504.60	0.0281	0.0379	0.0379	0.7241
06-MAY-2021	EASEMYTRIP	190.95	197.00	-0.0312	0.0172	0.0173	0.3305
06-MAY-2021	EASTSILK	3.20	3.05	0.0480	0.0578	0.0577	1.1024
06-MAY-2021	EASUNREYRL	2.35	2.35	0.0000	0.0441	0.0440	0.8406
06-MAY-2021	EBANK	3605.00	3605.00	0.0000	0.0346	0.0346	0.6610
06-MAY-2021	EBBETF0423	1126.46	1125.48	0.0009	0.0014	0.0014	0.0267
06-MAY-2021	EBBETF0425	1038.00	1038.04	-0.0000	0.0015	0.0015	0.0287
06-MAY-2021	EBBETF0430	1152.60	1149.88	0.0024	0.0025	0.0025	0.0478
06-MAY-2021	EBBETF0431	1033.78	1032.92	0.0008	0.0019	0.0019	0.0363
06-MAY-2021	EBIXFOREX	466.85	468.90	-0.0044	0.0343	0.0342	0.6534
06-MAY-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ECLERX	1273.75	1295.50	-0.0169	0.0295	0.0294	0.5617
06-MAY-2021	EDELWEISS	59.90	57.05	0.0487	0.0366	0.0367	0.7012
06-MAY-2021	EDUCOMP	2.90	2.80	0.0351	0.0403	0.0403	0.7699
06-MAY-2021	EICHERMOT	2443.15	2372.35	0.0294	0.0237	0.0237	0.4528
06-MAY-2021	EIDPARRY	419.55	421.65	-0.0050	0.0311	0.0310	0.5923
06-MAY-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	EIHAHOTELS	235.45	237.75	-0.0097	0.0262	0.0262	0.5006
06-MAY-2021	EIHOTEL	90.00	88.70	0.0145	0.0268	0.0268	0.5120
06-MAY-2021	EIMCOELECO	367.10	357.65	0.0261	0.0264	0.0264	0.5044
06-MAY-2021	EKC	119.45	113.80	0.0485	0.0452	0.0452	0.8635
06-MAY-2021	ELECON	92.00	93.95	-0.0210	0.0436	0.0435	0.8311
06-MAY-2021	ELECTCAST	33.45	34.00	-0.0163	0.0350	0.0349	0.6668
06-MAY-2021	ELECTHERM	113.55	108.80	0.0427	0.0375	0.0376	0.7183
06-MAY-2021	ELGIEQUIP	215.30	217.45	-0.0099	0.0294	0.0293	0.5598
06-MAY-2021	ELGIRUBCO	27.85	28.20	-0.0125	0.0376	0.0375	0.7164
06-MAY-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	EMAMILTD	485.45	488.60	-0.0065	0.0247	0.0246	0.4700
06-MAY-2021	EMAMIPAP	125.25	126.60	-0.0107	0.0383	0.0383	0.7317
06-MAY-2021	EMAMIREAL	44.90	44.85	0.0011	0.0365	0.0364	0.6954
06-MAY-2021	EMBASSY	317.26	317.39	-0.0004	0.0171	0.0171	0.3267
06-MAY-2021	EMCO	1.45	1.50	-0.0339	0.0765	0.0763	1.4577
06-MAY-2021	EMKAY	73.00	70.30	0.0377	0.0385	0.0385	0.7355
06-MAY-2021	EMMBI	97.05	86.00	0.1209	0.0344	0.0353	0.6744
06-MAY-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ENDURANCE	1349.30	1304.10	0.0341	0.0248	0.0248	0.4738
06-MAY-2021	ENERGYDEV	8.80	8.75	0.0057	0.0365	0.0364	0.6954
06-MAY-2021	ENGINERSIN	73.45	74.10	-0.0088	0.0232	0.0232	0.4432
06-MAY-2021	ENIL	148.55	147.80	0.0051	0.0286	0.0286	0.5464
06-MAY-2021	EPL	225.00	227.40	-0.0106	0.0271	0.0270	0.5158
06-MAY-2021	EQ30	412.05	421.00	-0.0215	0.0235	0.0235	0.4490
06-MAY-2021	EQUITAS	84.75	84.55	0.0024	0.0360	0.0359	0.6859
06-MAY-2021	EQUITASBNK	57.75	58.05	-0.0052	0.0228	0.0228	0.4356
06-MAY-2021	ERIS	602.55	597.45	0.0085	0.0205	0.0204	0.3897
06-MAY-2021	EROSMEDIA	20.75	20.25	0.0244	0.0353	0.0353	0.6744
06-MAY-2021	ESABINDIA	1809.75	1806.85	0.0016	0.0265	0.0264	0.5044
06-MAY-2021	ESCORTS	1131.80	1123.00	0.0078	0.0273	0.0272	0.5197
06-MAY-2021	ESSARSHPNG	11.30	9.50	0.1735	0.0341	0.0362	0.6916
06-MAY-2021	ESTER	149.20	153.25	-0.0268	0.0369	0.0368	0.7031
06-MAY-2021	EUROTEXIND	7.10	7.10	0.0000	0.0993	0.0991	1.8933
06-MAY-2021	EVEREADY	290.90	295.30	-0.0150	0.0330	0.0329	0.6286
06-MAY-2021	EVERESTIND	356.20	361.95	-0.0160	0.0334	0.0334	0.6381
06-MAY-2021	EXCEL	2.20	2.20	0.0000	0.0437	0.0436	0.8330
06-MAY-2021	EXCELINDUS	1029.15	1054.70	-0.0245	0.0302	0.0301	0.5751
06-MAY-2021	EXIDEIND	182.80	182.80	0.0000	0.0195	0.0195	0.3725
06-MAY-2021	EXPLEOSOL	596.65	599.55	-0.0048	0.0335	0.0334	0.6381
06-MAY-2021	FACT	121.90	117.85	0.0338	0.0442	0.0442	0.8444
06-MAY-2021	FAIRCHEMOR	830.85	819.90	0.0133	0.0150	0.0150	0.2866
06-MAY-2021	FCL	82.85	82.60	0.0030	0.0405	0.0404	0.7718
06-MAY-2021	FCONSUMER	6.80	6.80	0.0000	0.0356	0.0355	0.6782
06-MAY-2021	FCSSOFT	0.75	0.70	0.0690	0.0961	0.0959	1.8322
06-MAY-2021	FDC	328.35	319.05	0.0287	0.0243	0.0243	0.4643
06-MAY-2021	FEDERALBNK	78.60	80.05	-0.0183	0.0313	0.0312	0.5961
06-MAY-2021	FEL	8.95	9.15	-0.0221	0.0379	0.0379	0.7241
06-MAY-2021	FELDVR	11.90	11.95	-0.0042	0.0391	0.0390	0.7451
06-MAY-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	FIEMIND	572.65	566.25	0.0112	0.0317	0.0316	0.6037
06-MAY-2021	FILATEX	87.90	88.65	-0.0085	0.0395	0.0395	0.7546
06-MAY-2021	FINCABLES	356.95	360.95	-0.0111	0.0254	0.0254	0.4853
06-MAY-2021	FINEORG	3032.60	2887.25	0.0491	0.0251	0.0253	0.4834
06-MAY-2021	FINPIPE	157.25	158.90	-0.0104	0.0243	0.0243	0.4643
06-MAY-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	FLEXITUFF	24.90	24.75	0.0060	0.0610	0.0608	1.1616
06-MAY-2021	FLFL	52.45	55.15	-0.0502	0.0361	0.0362	0.6916
06-MAY-2021	FLUOROCHEM	813.35	795.05	0.0228	0.0285	0.0285	0.5445
06-MAY-2021	FMGOETZE	289.60	290.40	-0.0028	0.0289	0.0289	0.5521
06-MAY-2021	FMNL	14.35	14.85	-0.0342	0.0397	0.0397	0.7585
06-MAY-2021	FORCEMOT	1186.65	1108.10	0.0685	0.0251	0.0255	0.4872
06-MAY-2021	FORTIS	219.90	221.00	-0.0050	0.0225	0.0224	0.4280
06-MAY-2021	FOSECOIND	1388.55	1420.00	-0.0224	0.0212	0.0212	0.4050
06-MAY-2021	FRETAIL	45.55	47.75	-0.0472	0.0382	0.0382	0.7298
06-MAY-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	FSC	71.00	73.95	-0.0407	0.0318	0.0319	0.6094
06-MAY-2021	FSL	131.00	127.60	0.0263	0.0337	0.0337	0.6438
06-MAY-2021	G5	48.27	48.21	0.0012	0.0084	0.0084	0.1605
06-MAY-2021	GABRIEL	105.55	105.50	0.0005	0.0315	0.0314	0.5999
06-MAY-2021	GAEL	161.40	164.70	-0.0202	0.0343	0.0343	0.6553
06-MAY-2021	GAIL	151.15	145.05	0.0412	0.0250	0.0251	0.4795
06-MAY-2021	GAL	2.25	2.20	0.0225	0.0375	0.0375	0.7164
06-MAY-2021	GALAXYSURF	2871.05	2887.50	-0.0057	0.0228	0.0227	0.4337
06-MAY-2021	GALLANTT	57.00	57.65	-0.0113	0.0359	0.0358	0.6840
06-MAY-2021	GALLISPAT	45.20	45.55	-0.0077	0.0391	0.0390	0.7451
06-MAY-2021	GAMMNINFRA	0.70	0.75	-0.0690	0.0634	0.0635	1.2132
06-MAY-2021	GANDHITUBE	296.90	287.50	0.0322	0.0258	0.0258	0.4929
06-MAY-2021	GANECOS	570.45	569.00	0.0025	0.0321	0.0320	0.6114
06-MAY-2021	GANESHHOUC	73.80	75.15	-0.0181	0.0376	0.0376	0.7183
06-MAY-2021	GANGESSECU	72.50	73.40	-0.0123	0.0414	0.0413	0.7890
06-MAY-2021	GARFIBRES	2676.45	2620.25	0.0212	0.0253	0.0252	0.4814
06-MAY-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	GATI	108.75	105.15	0.0337	0.0362	0.0362	0.6916
06-MAY-2021	GAYAHWS	0.55	0.60	-0.0870	0.0748	0.0749	1.4310
06-MAY-2021	GAYAPROJ	28.25	28.45	-0.0071	0.0375	0.0374	0.7145
06-MAY-2021	GBGLOBAL	6.85	6.90	-0.0073	0.0736	0.0734	1.4023
06-MAY-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	GDL	250.10	254.25	-0.0165	0.0326	0.0326	0.6228
06-MAY-2021	GEECEE	112.65	103.60	0.0837	0.0309	0.0314	0.5999
06-MAY-2021	GEEKAYWIRE	100.75	85.25	0.1671	0.0227	0.0255	0.4872
06-MAY-2021	GENCON	45.05	42.80	0.0512	0.0157	0.0161	0.3076
06-MAY-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	GENESYS	100.35	101.25	-0.0089	0.0381	0.0381	0.7279
06-MAY-2021	GENUSPAPER	8.15	8.05	0.0123	0.0381	0.0380	0.7260
06-MAY-2021	GENUSPOWER	52.65	54.15	-0.0281	0.0358	0.0357	0.6820
06-MAY-2021	GEOJITFSL	59.60	56.40	0.0552	0.0357	0.0358	0.6840
06-MAY-2021	GEPIL	264.35	270.60	-0.0234	0.0296	0.0296	0.5655
06-MAY-2021	GESHIP	388.55	401.10	-0.0318	0.0310	0.0310	0.5923
06-MAY-2021	GET&D	122.60	119.35	0.0269	0.0316	0.0316	0.6037
06-MAY-2021	GFLLIMITED	70.55	70.30	0.0035	0.0316	0.0315	0.6018
06-MAY-2021	GFSTEELS	1.90	1.90	0.0000	0.0727	0.0725	1.3851
06-MAY-2021	GHCL	238.20	235.70	0.0106	0.0275	0.0274	0.5235
06-MAY-2021	GICHSGFIN	112.95	114.40	-0.0128	0.0309	0.0309	0.5903
06-MAY-2021	GICRE	204.45	205.80	-0.0066	0.0331	0.0330	0.6305
06-MAY-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	GILLANDERS	39.15	40.00	-0.0215	0.0346	0.0346	0.6610
06-MAY-2021	GILLETTE	5568.50	5448.90	0.0217	0.0130	0.0131	0.2503
06-MAY-2021	GINNIFILA	28.00	26.90	0.0401	0.0385	0.0385	0.7355
06-MAY-2021	GIPCL	75.85	75.50	0.0046	0.0227	0.0226	0.4318
06-MAY-2021	GISOLUTION	2.35	2.35	0.0000	0.0729	0.0728	1.3908
06-MAY-2021	GKWLIMITED	516.20	521.85	-0.0109	0.0314	0.0313	0.5980
06-MAY-2021	GLAND	2634.15	2609.30	0.0095	0.0196	0.0195	0.3725
06-MAY-2021	GLAXO	1464.10	1472.20	-0.0055	0.0159	0.0159	0.3038
06-MAY-2021	GLENMARK	570.15	572.90	-0.0048	0.0281	0.0281	0.5368
06-MAY-2021	GLFL	2.10	1.95	0.0741	0.1173	0.1171	2.2372
06-MAY-2021	GLOBAL	44.80	43.05	0.0398	0.0190	0.0191	0.3649
06-MAY-2021	GLOBALVECT	43.55	43.40	0.0035	0.0367	0.0366	0.6992
06-MAY-2021	GLOBE	49.50	49.50	0.0000	0.0182	0.0182	0.3477
06-MAY-2021	GLOBUSSPR	330.05	328.15	0.0058	0.0329	0.0328	0.6266
06-MAY-2021	GMBREW	400.90	402.70	-0.0045	0.0260	0.0259	0.4948
06-MAY-2021	GMDCLTD	60.35	60.55	-0.0033	0.0282	0.0281	0.5368
06-MAY-2021	GMMPFAUDLR	4063.05	4106.90	-0.0107	0.0314	0.0313	0.5980
06-MAY-2021	GMRINFRA	24.30	23.75	0.0229	0.0262	0.0262	0.5006
06-MAY-2021	GNA	369.55	375.20	-0.0152	0.0321	0.0320	0.6114
06-MAY-2021	GNFC	374.20	364.20	0.0271	0.0306	0.0305	0.5827
06-MAY-2021	GOACARBON	318.60	311.15	0.0237	0.0343	0.0342	0.6534
06-MAY-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	GOCLCORP	202.10	197.10	0.0251	0.0292	0.0291	0.5560
06-MAY-2021	GODFRYPHLP	863.90	864.45	-0.0006	0.0216	0.0215	0.4108
06-MAY-2021	GODHA	42.65	42.00	0.0154	0.0229	0.0229	0.4375
06-MAY-2021	GODREJAGRO	511.05	517.30	-0.0122	0.0205	0.0204	0.3897
06-MAY-2021	GODREJCP	709.95	708.10	0.0026	0.0190	0.0190	0.3630
06-MAY-2021	GODREJIND	507.00	508.30	-0.0026	0.0188	0.0188	0.3592
06-MAY-2021	GODREJPROP	1254.50	1223.50	0.0250	0.0304	0.0303	0.5789
06-MAY-2021	GOENKA	1.35	1.40	-0.0364	0.0984	0.0981	1.8742
06-MAY-2021	GOKEX	103.05	94.35	0.0882	0.0373	0.0377	0.7203
06-MAY-2021	GOKUL	19.10	19.10	0.0000	0.0347	0.0346	0.6610
06-MAY-2021	GOKULAGRO	23.40	23.45	-0.0021	0.0401	0.0400	0.7642
06-MAY-2021	GOLDBEES	40.82	40.53	0.0071	0.0098	0.0098	0.1872
06-MAY-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	GOLDENTOBC	45.90	46.45	-0.0119	0.0360	0.0359	0.6859
06-MAY-2021	GOLDIAM	396.00	375.75	0.0525	0.0372	0.0373	0.7126
06-MAY-2021	GOLDSHARE	42.05	41.85	0.0048	0.0091	0.0091	0.1739
06-MAY-2021	GOLDTECH	9.15	9.30	-0.0163	0.0415	0.0414	0.7909
06-MAY-2021	GOODLUCK	92.05	91.85	0.0022	0.0410	0.0409	0.7814
06-MAY-2021	GOODYEAR	910.35	912.60	-0.0025	0.0239	0.0239	0.4566
06-MAY-2021	GPIL	990.25	990.80	-0.0006	0.0367	0.0367	0.7012
06-MAY-2021	GPPL	92.95	92.50	0.0049	0.0247	0.0246	0.4700
06-MAY-2021	GPTINFRA	38.00	38.55	-0.0144	0.0416	0.0415	0.7929
06-MAY-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	GRANULES	351.75	352.45	-0.0020	0.0312	0.0311	0.5942
06-MAY-2021	GRAPHITE	738.15	738.50	-0.0005	0.0376	0.0375	0.7164
06-MAY-2021	GRASIM	1447.90	1420.85	0.0189	0.0237	0.0237	0.4528
06-MAY-2021	GRAVITA	93.55	94.60	-0.0112	0.0339	0.0338	0.6457
06-MAY-2021	GREAVESCOT	144.95	138.25	0.0473	0.0299	0.0300	0.5731
06-MAY-2021	GREENLAM	1005.55	1019.10	-0.0134	0.0246	0.0245	0.4681
06-MAY-2021	GREENPANEL	234.45	230.00	0.0192	0.0314	0.0313	0.5980
06-MAY-2021	GREENPLY	201.90	205.90	-0.0196	0.0307	0.0307	0.5865
06-MAY-2021	GREENPOWER	1.95	1.95	0.0000	0.0364	0.0364	0.6954
06-MAY-2021	GRINDWELL	1046.90	1045.30	0.0015	0.0226	0.0225	0.4299
06-MAY-2021	GROBTEA	866.10	848.95	0.0200	0.0376	0.0375	0.7164
06-MAY-2021	GRPLTD	952.55	895.10	0.0622	0.0331	0.0333	0.6362
06-MAY-2021	GRSE	174.75	174.55	0.0011	0.0279	0.0278	0.5311
06-MAY-2021	GSCLCEMENT	35.80	35.30	0.0141	0.0347	0.0346	0.6610
06-MAY-2021	GSFC	100.55	96.55	0.0406	0.0283	0.0283	0.5407
06-MAY-2021	GSPL	271.10	271.10	0.0000	0.0230	0.0229	0.4375
06-MAY-2021	GSS	70.15	70.20	-0.0007	0.0427	0.0426	0.8139
06-MAY-2021	GTL	7.30	6.65	0.0933	0.0473	0.0476	0.9094
06-MAY-2021	GTLINFRA	0.65	0.70	-0.0741	0.0571	0.0572	1.0928
06-MAY-2021	GTNTEX	5.85	5.45	0.0708	0.0421	0.0423	0.8081
06-MAY-2021	GTPL	136.25	136.75	-0.0037	0.0360	0.0359	0.6859
06-MAY-2021	GUFICBIO	143.95	139.80	0.0293	0.0346	0.0346	0.6610
06-MAY-2021	GUJALKALI	437.10	419.00	0.0423	0.0307	0.0307	0.5865
06-MAY-2021	GUJAPOLLO	210.65	213.10	-0.0116	0.0359	0.0358	0.6840
06-MAY-2021	GUJGASLTD	534.95	531.70	0.0061	0.0241	0.0241	0.4604
06-MAY-2021	GUJRAFFIA	44.00	39.65	0.1041	0.0516	0.0520	0.9935
06-MAY-2021	GULFOILLUB	693.40	697.45	-0.0058	0.0231	0.0230	0.4394
06-MAY-2021	GULFPETRO	44.75	44.50	0.0056	0.0348	0.0347	0.6629
06-MAY-2021	GULPOLY	155.30	153.00	0.0149	0.0354	0.0353	0.6744
06-MAY-2021	HAL	957.85	968.45	-0.0110	0.0261	0.0260	0.4967
06-MAY-2021	HAPPSTMNDS	810.25	746.60	0.0818	0.0240	0.0246	0.4700
06-MAY-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	HARRMALAYA	173.60	177.90	-0.0245	0.0353	0.0352	0.6725
06-MAY-2021	HATHWAY	23.00	23.00	0.0000	0.0377	0.0376	0.7183
06-MAY-2021	HATSUN	826.65	830.35	-0.0045	0.0242	0.0241	0.4604
06-MAY-2021	HAVELLS	1006.75	997.25	0.0095	0.0235	0.0235	0.4490
06-MAY-2021	HAVISHA	0.75	0.75	0.0000	0.0571	0.0570	1.0890
06-MAY-2021	HBANKETF	326.86	327.36	-0.0015	0.0127	0.0127	0.2426
06-MAY-2021	HBLPOWER	34.05	34.35	-0.0088	0.0369	0.0369	0.7050
06-MAY-2021	HBSL	16.45	16.00	0.0277	0.0437	0.0436	0.8330
06-MAY-2021	HCC	7.60	7.60	0.0000	0.0381	0.0380	0.7260
06-MAY-2021	HCG	189.70	191.75	-0.0107	0.0270	0.0269	0.5139
06-MAY-2021	HCL-INSYS	8.50	8.50	0.0000	0.0337	0.0336	0.6419
06-MAY-2021	HCLTECH	916.00	909.40	0.0072	0.0214	0.0214	0.4088
06-MAY-2021	HDFC	2430.10	2377.60	0.0218	0.0242	0.0242	0.4623
06-MAY-2021	HDFCAMC	2732.25	2729.80	0.0009	0.0225	0.0225	0.4299
06-MAY-2021	HDFCBANK	1400.90	1402.60	-0.0012	0.0204	0.0203	0.3878
06-MAY-2021	HDFCLIFE	671.80	674.40	-0.0039	0.0233	0.0232	0.4432
06-MAY-2021	HDFCMFGETF	41.86	41.61	0.0060	0.0086	0.0086	0.1643
06-MAY-2021	HDFCNIFETF	155.90	155.29	0.0039	0.0149	0.0149	0.2847
06-MAY-2021	HDFCSENETF	522.28	520.05	0.0043	0.0175	0.0175	0.3343
06-MAY-2021	HDIL	4.65	4.70	-0.0107	0.0414	0.0413	0.7890
06-MAY-2021	HEG	2204.00	2197.45	0.0030	0.0408	0.0407	0.7776
06-MAY-2021	HEIDELBERG	244.10	243.05	0.0043	0.0220	0.0220	0.4203
06-MAY-2021	HEMIPROP	132.15	132.25	-0.0008	0.0315	0.0314	0.5999
06-MAY-2021	HERANBA	706.90	718.50	-0.0163	0.0138	0.0138	0.2636
06-MAY-2021	HERCULES	117.40	117.10	0.0026	0.0334	0.0333	0.6362
06-MAY-2021	HERITGFOOD	361.35	357.60	0.0104	0.0318	0.0317	0.6056
06-MAY-2021	HEROMOTOCO	2913.30	2788.15	0.0439	0.0228	0.0230	0.4394
06-MAY-2021	HESTERBIO	2173.10	2132.80	0.0187	0.0313	0.0312	0.5961
06-MAY-2021	HEXATRADEX	105.75	100.75	0.0484	0.0400	0.0400	0.7642
06-MAY-2021	HFCL	34.00	32.90	0.0329	0.0375	0.0375	0.7164
06-MAY-2021	HGINFRA	281.90	285.50	-0.0127	0.0306	0.0305	0.5827
06-MAY-2021	HGS	1677.00	1682.20	-0.0031	0.0330	0.0330	0.6305
06-MAY-2021	HIKAL	343.00	313.95	0.0885	0.0343	0.0348	0.6649
06-MAY-2021	HIL	3484.00	3412.10	0.0209	0.0332	0.0331	0.6324
06-MAY-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	HILTON	10.75	10.50	0.0235	0.0373	0.0372	0.7107
06-MAY-2021	HIMATSEIDE	153.60	156.65	-0.0197	0.0387	0.0386	0.7375
06-MAY-2021	HINDALCO	385.95	367.10	0.0501	0.0307	0.0308	0.5884
06-MAY-2021	HINDCOMPOS	283.05	282.90	0.0005	0.0358	0.0357	0.6820
06-MAY-2021	HINDCOPPER	156.35	151.30	0.0328	0.0415	0.0414	0.7909
06-MAY-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	HINDMOTORS	6.60	6.60	0.0000	0.0352	0.0351	0.6706
06-MAY-2021	HINDNATGLS	35.40	34.10	0.0374	0.0382	0.0381	0.7279
06-MAY-2021	HINDOILEXP	104.60	104.00	0.0058	0.0318	0.0317	0.6056
06-MAY-2021	HINDPETRO	245.40	244.80	0.0024	0.0257	0.0256	0.4891
06-MAY-2021	HINDUNILVR	2390.00	2394.65	-0.0019	0.0172	0.0171	0.3267
06-MAY-2021	HINDZINC	296.50	288.05	0.0289	0.0255	0.0256	0.4891
06-MAY-2021	HIRECT	130.70	130.10	0.0046	0.0294	0.0293	0.5598
06-MAY-2021	HISARMETAL	114.40	114.15	0.0022	0.0453	0.0452	0.8635
06-MAY-2021	HITECH	364.75	365.85	-0.0030	0.0351	0.0350	0.6687
06-MAY-2021	HITECHCORP	153.95	144.95	0.0602	0.0373	0.0374	0.7145
06-MAY-2021	HITECHGEAR	183.55	183.50	0.0003	0.0314	0.0313	0.5980
06-MAY-2021	HLEGLAS	2804.00	2951.90	-0.0514	0.0189	0.0192	0.3668
06-MAY-2021	HLVLTD	5.95	6.10	-0.0249	0.0377	0.0377	0.7203
06-MAY-2021	HMT	26.15	26.20	-0.0019	0.0328	0.0327	0.6247
06-MAY-2021	HMVL	62.70	61.85	0.0136	0.0287	0.0287	0.5483
06-MAY-2021	HNDFDS	2145.40	2167.70	-0.0103	0.0322	0.0322	0.6152
06-MAY-2021	HNGSNGBEES	360.71	373.95	-0.0360	0.0187	0.0189	0.3611
06-MAY-2021	HOMEFIRST	521.15	533.45	-0.0233	0.0184	0.0184	0.3515
06-MAY-2021	HONAUT	42223.45	42100.30	0.0029	0.0236	0.0236	0.4509
06-MAY-2021	HONDAPOWER	986.65	998.15	-0.0116	0.0219	0.0219	0.4184
06-MAY-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	HOTELRUGBY	0.95	1.10	-0.1466	0.0656	0.0662	1.2647
06-MAY-2021	HOVS	48.75	46.45	0.0483	0.0357	0.0358	0.6840
06-MAY-2021	HPL	46.80	47.40	-0.0127	0.0348	0.0347	0.6629
06-MAY-2021	HSCL	45.75	46.15	-0.0087	0.0367	0.0366	0.6992
06-MAY-2021	HSIL	159.75	155.45	0.0273	0.0341	0.0341	0.6515
06-MAY-2021	HTMEDIA	21.10	21.00	0.0048	0.0341	0.0340	0.6496
06-MAY-2021	HUBTOWN	15.50	15.90	-0.0255	0.0318	0.0318	0.6075
06-MAY-2021	HUDCO	42.75	43.00	-0.0058	0.0293	0.0292	0.5579
06-MAY-2021	HUHTAMAKI	285.05	283.55	0.0053	0.0265	0.0264	0.5044
06-MAY-2021	IBMFNIFTY	147.06	147.25	-0.0013	0.0220	0.0219	0.4184
06-MAY-2021	IBREALEST	76.80	77.45	-0.0084	0.0407	0.0406	0.7757
06-MAY-2021	IBULHSGFIN	176.60	179.55	-0.0166	0.0481	0.0480	0.9170
06-MAY-2021	ICEMAKE	70.65	70.40	0.0035	0.0216	0.0216	0.4127
06-MAY-2021	ICICI500	204.37	203.81	0.0027	0.0167	0.0166	0.3171
06-MAY-2021	ICICIALPLV	146.88	145.52	0.0093	0.0080	0.0081	0.1548
06-MAY-2021	ICICIB22	36.08	35.88	0.0056	0.0158	0.0158	0.3019
06-MAY-2021	ICICIBANK	608.20	602.80	0.0089	0.0281	0.0280	0.5349
06-MAY-2021	ICICIBANKN	325.54	325.56	-0.0001	0.0205	0.0205	0.3917
06-MAY-2021	ICICIBANKP	172.53	172.15	0.0022	0.0214	0.0214	0.4088
06-MAY-2021	ICICIGI	1453.75	1451.70	0.0014	0.0237	0.0236	0.4509
06-MAY-2021	ICICIGOLD	41.80	41.57	0.0055	0.0094	0.0093	0.1777
06-MAY-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
06-MAY-2021	ICICILOVOL	119.34	118.45	0.0075	0.0132	0.0131	0.2503
06-MAY-2021	ICICIM150	93.43	92.83	0.0064	0.0184	0.0183	0.3496
06-MAY-2021	ICICIMCAP	84.70	84.41	0.0034	0.0159	0.0158	0.3019
06-MAY-2021	ICICINF100	160.33	159.60	0.0046	0.0180	0.0180	0.3439
06-MAY-2021	ICICINIFTY	156.55	155.91	0.0041	0.0147	0.0146	0.2789
06-MAY-2021	ICICINV20	78.94	78.12	0.0104	0.0157	0.0156	0.2980
06-MAY-2021	ICICINXT50	36.19	36.09	0.0028	0.0145	0.0145	0.2770
06-MAY-2021	ICICIPRULI	564.55	559.40	0.0092	0.0283	0.0283	0.5407
06-MAY-2021	ICICISENSX	524.38	522.57	0.0035	0.0136	0.0136	0.2598
06-MAY-2021	ICICITECH	264.19	258.66	0.0212	0.0135	0.0136	0.2598
06-MAY-2021	ICIL	139.30	138.15	0.0083	0.0400	0.0399	0.7623
06-MAY-2021	ICRA	3388.60	3281.45	0.0321	0.0258	0.0259	0.4948
06-MAY-2021	IDBI	40.55	37.95	0.0663	0.0363	0.0365	0.6973
06-MAY-2021	IDBIGOLD	4316.00	4367.55	-0.0119	0.0152	0.0152	0.2904
06-MAY-2021	IDEA	8.30	8.35	-0.0060	0.0561	0.0560	1.0699
06-MAY-2021	IDFC	52.60	52.40	0.0038	0.0319	0.0318	0.6075
06-MAY-2021	IDFCFIRSTB	56.85	56.20	0.0115	0.0312	0.0311	0.5942
06-MAY-2021	IDFNIFTYET	154.05	153.46	0.0038	0.0250	0.0249	0.4757
06-MAY-2021	IEX	395.00	386.40	0.0220	0.0250	0.0250	0.4776
06-MAY-2021	IFBAGRO	416.80	421.05	-0.0101	0.0333	0.0332	0.6343
06-MAY-2021	IFBIND	945.35	959.15	-0.0145	0.0334	0.0333	0.6362
06-MAY-2021	IFCI	10.95	10.95	0.0000	0.0404	0.0403	0.7699
06-MAY-2021	IFGLEXPOR	379.80	379.45	0.0009	0.0394	0.0393	0.7508
06-MAY-2021	IGARASHI	446.55	372.10	0.1824	0.0335	0.0358	0.6840
06-MAY-2021	IGL	519.85	508.50	0.0221	0.0234	0.0234	0.4471
06-MAY-2021	IGPL	452.85	464.10	-0.0245	0.0366	0.0365	0.6973
06-MAY-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	IIFL	264.60	251.95	0.0490	0.0406	0.0407	0.7776
06-MAY-2021	IIFLSEC	61.70	56.65	0.0854	0.0421	0.0424	0.8101
06-MAY-2021	IIFLWAM	1165.30	1181.15	-0.0135	0.0240	0.0239	0.4566
06-MAY-2021	IITL	57.85	56.80	0.0183	0.0367	0.0366	0.6992
06-MAY-2021	IL&FSENGG	3.25	3.30	-0.0153	0.0333	0.0332	0.6343
06-MAY-2021	IL&FSTRANS	2.25	2.35	-0.0435	0.0422	0.0422	0.8062
06-MAY-2021	IMAGICAA	5.50	5.30	0.0370	0.0386	0.0386	0.7375
06-MAY-2021	IMFA	442.00	449.80	-0.0175	0.0324	0.0323	0.6171
06-MAY-2021	IMPAL	653.25	656.55	-0.0050	0.0203	0.0203	0.3878
06-MAY-2021	IMPEXFERRO	0.90	0.90	0.0000	0.0870	0.0868	1.6583
06-MAY-2021	INDBANK	13.55	13.60	-0.0037	0.0420	0.0419	0.8005
06-MAY-2021	INDHOTEL	112.60	111.75	0.0076	0.0277	0.0276	0.5273
06-MAY-2021	INDIACEM	164.45	165.70	-0.0076	0.0313	0.0312	0.5961
06-MAY-2021	INDIAGLYCO	493.80	509.40	-0.0311	0.0332	0.0332	0.6343
06-MAY-2021	INDIAMART	7686.90	7476.20	0.0278	0.0326	0.0325	0.6209
06-MAY-2021	INDIANB	113.85	114.55	-0.0061	0.0349	0.0348	0.6649
06-MAY-2021	INDIANCARD	131.25	130.40	0.0065	0.0297	0.0297	0.5674
06-MAY-2021	INDIANHUME	174.50	175.40	-0.0051	0.0294	0.0293	0.5598
06-MAY-2021	INDIGO	1662.95	1649.35	0.0082	0.0268	0.0268	0.5120
06-MAY-2021	INDIGOPNTS	2294.95	2292.35	0.0011	0.0153	0.0153	0.2923
06-MAY-2021	INDIGRID	126.55	126.43	0.0009	0.0112	0.0111	0.2121
06-MAY-2021	INDINFR	116.75	116.75	0.0000	0.0048	0.0048	0.0917
06-MAY-2021	INDLMETER	14.85	13.90	0.0661	0.0412	0.0413	0.7890
06-MAY-2021	INDNIPPON	361.65	361.00	0.0018	0.0290	0.0289	0.5521
06-MAY-2021	INDOCO	358.45	344.80	0.0388	0.0314	0.0314	0.5999
06-MAY-2021	INDORAMA	41.75	43.00	-0.0295	0.0369	0.0369	0.7050
06-MAY-2021	INDOSOLAR	1.85	1.80	0.0274	0.0484	0.0484	0.9247
06-MAY-2021	INDOSTAR	302.75	304.95	-0.0072	0.0279	0.0279	0.5330
06-MAY-2021	INDOTECH	95.10	96.90	-0.0188	0.0320	0.0320	0.6114
06-MAY-2021	INDOTHAI	53.55	52.90	0.0122	0.0385	0.0384	0.7336
06-MAY-2021	INDOWIND	3.95	3.80	0.0387	0.0366	0.0366	0.6992
06-MAY-2021	INDRAMEDCO	90.00	83.25	0.0780	0.0323	0.0327	0.6247
06-MAY-2021	INDSWFTLAB	78.85	79.50	-0.0082	0.0351	0.0350	0.6687
06-MAY-2021	INDTERRAIN	26.95	27.45	-0.0184	0.0319	0.0319	0.6094
06-MAY-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	INDUSINDBK	924.95	931.15	-0.0067	0.0403	0.0402	0.7680
06-MAY-2021	INDUSTOWER	259.30	253.55	0.0224	0.0333	0.0333	0.6362
06-MAY-2021	INEOSSTYRO	1234.20	1171.35	0.0523	0.0299	0.0301	0.5751
06-MAY-2021	INFIBEAM	38.35	37.65	0.0184	0.0390	0.0390	0.7451
06-MAY-2021	INFOBEAN	204.40	201.70	0.0133	0.0331	0.0331	0.6324
06-MAY-2021	INFOMEDIA	3.75	3.85	-0.0263	0.1043	0.1040	1.9869
06-MAY-2021	INFRABEES	423.63	419.02	0.0109	0.0158	0.0158	0.3019
06-MAY-2021	INFY	1361.60	1341.50	0.0149	0.0201	0.0201	0.3840
06-MAY-2021	INGERRAND	739.00	737.45	0.0021	0.0209	0.0208	0.3974
06-MAY-2021	INOXLEISUR	272.75	268.20	0.0168	0.0270	0.0270	0.5158
06-MAY-2021	INOXWIND	74.70	76.35	-0.0218	0.0402	0.0401	0.7661
06-MAY-2021	INSECTICID	517.75	509.40	0.0163	0.0261	0.0261	0.4986
06-MAY-2021	INSPIRISYS	49.40	47.85	0.0319	0.0394	0.0394	0.7527
06-MAY-2021	INTELLECT	794.20	696.05	0.1319	0.0378	0.0389	0.7432
06-MAY-2021	INTENTECH	43.80	42.45	0.0313	0.0390	0.0390	0.7451
06-MAY-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	INVENTURE	25.15	23.95	0.0489	0.0384	0.0384	0.7336
06-MAY-2021	IOB	15.80	15.85	-0.0032	0.0369	0.0368	0.7031
06-MAY-2021	IOC	92.60	92.20	0.0043	0.0201	0.0201	0.3840
06-MAY-2021	IOLCP	649.45	602.50	0.0750	0.0360	0.0363	0.6935
06-MAY-2021	IPCALAB	2095.90	2109.85	-0.0066	0.0236	0.0235	0.4490
06-MAY-2021	IRB	103.20	103.10	0.0010	0.0324	0.0323	0.6171
06-MAY-2021	IRBINVIT	54.61	55.31	-0.0127	0.0179	0.0179	0.3420
06-MAY-2021	IRCON	88.10	87.70	0.0046	0.0264	0.0264	0.5044
06-MAY-2021	IRCTC	1725.25	1723.15	0.0012	0.0248	0.0247	0.4719
06-MAY-2021	IRFC	21.10	21.00	0.0048	0.0081	0.0081	0.1548
06-MAY-2021	IRISDOREME	116.90	116.65	0.0021	0.0256	0.0255	0.4872
06-MAY-2021	ISEC	486.45	468.15	0.0383	0.0277	0.0278	0.5311
06-MAY-2021	ISFT	84.75	84.95	-0.0024	0.0401	0.0400	0.7642
06-MAY-2021	ISGEC	560.50	572.95	-0.0220	0.0000	0.0016	0.0306
06-MAY-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ISMTLTD	14.40	13.65	0.0535	0.0407	0.0407	0.7776
06-MAY-2021	ITC	202.75	201.40	0.0067	0.0191	0.0190	0.3630
06-MAY-2021	ITDC	334.05	329.80	0.0128	0.0370	0.0369	0.7050
06-MAY-2021	ITDCEM	71.20	71.90	-0.0098	0.0375	0.0375	0.7164
06-MAY-2021	ITI	115.35	110.95	0.0389	0.0334	0.0335	0.6400
06-MAY-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	IVC	4.80	4.85	-0.0104	0.0371	0.0370	0.7069
06-MAY-2021	IVP	114.45	118.85	-0.0377	0.0411	0.0411	0.7852
06-MAY-2021	IVZINGOLD	4278.20	4236.60	0.0098	0.0149	0.0149	0.2847
06-MAY-2021	IVZINNIFTY	1584.40	1584.40	0.0000	0.0239	0.0239	0.4566
06-MAY-2021	IZMO	82.75	78.85	0.0483	0.0370	0.0371	0.7088
06-MAY-2021	J&KBANK	24.80	24.55	0.0101	0.0360	0.0359	0.6859
06-MAY-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	JAGRAN	54.80	56.65	-0.0332	0.0237	0.0237	0.4528
06-MAY-2021	JAGSNPHARM	96.50	96.75	-0.0026	0.0427	0.0426	0.8139
06-MAY-2021	JAIBALAJI	49.40	51.95	-0.0503	0.0327	0.0328	0.6266
06-MAY-2021	JAICORPLTD	86.95	87.40	-0.0052	0.0306	0.0305	0.5827
06-MAY-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	JAINSTUDIO	2.35	1.95	0.1866	0.0791	0.0800	1.5284
06-MAY-2021	JAMNAAUTO	70.95	70.20	0.0106	0.0332	0.0331	0.6324
06-MAY-2021	JASH	391.65	390.45	0.0031	0.0305	0.0304	0.5808
06-MAY-2021	JAYAGROGN	175.60	169.50	0.0354	0.0361	0.0361	0.6897
06-MAY-2021	JAYBARMARU	293.10	300.00	-0.0233	0.0346	0.0346	0.6610
06-MAY-2021	JAYNECOIND	15.95	15.25	0.0449	0.0376	0.0377	0.7203
06-MAY-2021	JAYSREETEA	87.20	90.55	-0.0377	0.0294	0.0295	0.5636
06-MAY-2021	JBCHEPHARM	1455.10	1413.95	0.0287	0.0244	0.0244	0.4662
06-MAY-2021	JBFIND	16.25	16.15	0.0062	0.0397	0.0396	0.7566
06-MAY-2021	JBMA	405.85	410.45	-0.0113	0.0332	0.0332	0.6343
06-MAY-2021	JCHAC	2273.85	2292.90	-0.0083	0.0263	0.0262	0.5006
06-MAY-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	JETAIRWAYS	89.00	90.10	-0.0123	0.0450	0.0449	0.8578
06-MAY-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	JHS	19.55	19.60	-0.0026	0.0370	0.0369	0.7050
06-MAY-2021	JIKIND	0.55	0.55	0.0000	0.1068	0.1065	2.0347
06-MAY-2021	JINDALPHOT	52.85	55.15	-0.0426	0.0413	0.0413	0.7890
06-MAY-2021	JINDALPOLY	828.30	788.90	0.0487	0.0351	0.0352	0.6725
06-MAY-2021	JINDALSAW	86.05	88.95	-0.0331	0.0324	0.0324	0.6190
06-MAY-2021	JINDALSTEL	458.90	439.40	0.0434	0.0371	0.0371	0.7088
06-MAY-2021	JINDRILL	95.45	98.25	-0.0289	0.0322	0.0322	0.6152
06-MAY-2021	JINDWORLD	50.60	45.90	0.0975	0.0308	0.0315	0.6018
06-MAY-2021	JISLDVREQS	12.65	12.60	0.0040	0.0363	0.0362	0.6916
06-MAY-2021	JISLJALEQS	18.70	18.80	-0.0053	0.0394	0.0393	0.7508
06-MAY-2021	JITFINFRA	9.45	9.00	0.0488	0.0379	0.0380	0.7260
06-MAY-2021	JIYAECO	4.85	4.80	0.0104	0.0325	0.0325	0.6209
06-MAY-2021	JKCEMENT	2778.35	2775.15	0.0012	0.0233	0.0232	0.4432
06-MAY-2021	JKIL	174.55	176.30	-0.0100	0.0312	0.0311	0.5942
06-MAY-2021	JKLAKSHMI	407.55	416.20	-0.0210	0.0249	0.0249	0.4757
06-MAY-2021	JKPAPER	144.25	142.05	0.0154	0.0315	0.0314	0.5999
06-MAY-2021	JKTYRE	115.80	117.80	-0.0171	0.0323	0.0323	0.6171
06-MAY-2021	JMA	46.30	42.00	0.0975	0.0349	0.0355	0.6782
06-MAY-2021	JMCPROJECT	92.85	87.25	0.0622	0.0346	0.0348	0.6649
06-MAY-2021	JMFINANCIL	82.40	80.55	0.0227	0.0273	0.0273	0.5216
06-MAY-2021	JMTAUTOLTD	2.45	2.45	0.0000	0.0348	0.0347	0.6629
06-MAY-2021	JOCIL	172.20	174.05	-0.0107	0.0360	0.0359	0.6859
06-MAY-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	JPASSOCIAT	7.00	7.00	0.0000	0.0434	0.0433	0.8272
06-MAY-2021	JPINFRATEC	1.45	1.45	0.0000	0.0436	0.0435	0.8311
06-MAY-2021	JPPOWER	3.00	3.00	0.0000	0.0474	0.0473	0.9037
06-MAY-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	JSL	90.35	91.35	-0.0110	0.0366	0.0365	0.6973
06-MAY-2021	JSLHISAR	164.20	165.00	-0.0049	0.0343	0.0342	0.6534
06-MAY-2021	JSWENERGY	116.50	119.40	-0.0246	0.0302	0.0301	0.5751
06-MAY-2021	JSWHL	4018.40	4028.40	-0.0025	0.0268	0.0268	0.5120
06-MAY-2021	JSWISPL	55.65	53.05	0.0478	0.0345	0.0346	0.6610
06-MAY-2021	JSWSTEEL	729.80	717.70	0.0167	0.0283	0.0283	0.5407
06-MAY-2021	JTEKTINDIA	82.30	81.65	0.0079	0.0323	0.0322	0.6152
06-MAY-2021	JUBLFOOD	2827.65	2796.80	0.0110	0.0246	0.0246	0.4700
06-MAY-2021	JUBLINDS	331.95	314.70	0.0534	0.0411	0.0411	0.7852
06-MAY-2021	JUBLINGREA	418.35	418.40	-0.0001	0.0218	0.0218	0.4165
06-MAY-2021	JUBLPHARMA	838.25	835.80	0.0029	0.0311	0.0311	0.5942
06-MAY-2021	JUMPNET	6.65	7.00	-0.0513	0.0314	0.0315	0.6018
06-MAY-2021	JUNIORBEES	372.79	369.73	0.0082	0.0129	0.0128	0.2445
06-MAY-2021	JUSTDIAL	825.30	816.25	0.0110	0.0415	0.0414	0.7909
06-MAY-2021	JYOTHYLAB	143.05	141.85	0.0084	0.0206	0.0205	0.3917
06-MAY-2021	JYOTISTRUC	5.00	4.80	0.0408	0.0704	0.0702	1.3412
06-MAY-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	KABRAEXTRU	163.85	166.65	-0.0169	0.0394	0.0393	0.7508
06-MAY-2021	KAJARIACER	908.30	924.70	-0.0179	0.0220	0.0220	0.4203
06-MAY-2021	KAKATCEM	235.40	234.75	0.0028	0.0334	0.0333	0.6362
06-MAY-2021	KALPATPOWR	354.00	350.55	0.0098	0.0258	0.0258	0.4929
06-MAY-2021	KALYANIFRG	191.90	190.20	0.0089	0.0287	0.0286	0.5464
06-MAY-2021	KALYANKJIL	56.70	58.10	-0.0244	0.0087	0.0089	0.1700
06-MAY-2021	KAMATHOTEL	29.40	29.00	0.0137	0.0362	0.0361	0.6897
06-MAY-2021	KAMDHENU	148.20	147.55	0.0044	0.0365	0.0364	0.6954
06-MAY-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	KANANIIND	4.15	4.10	0.0121	0.0456	0.0455	0.8693
06-MAY-2021	KANORICHEM	123.85	123.75	0.0008	0.0375	0.0374	0.7145
06-MAY-2021	KANPRPLA	162.15	157.40	0.0297	0.0204	0.0204	0.3897
06-MAY-2021	KANSAINER	592.70	592.15	0.0009	0.0239	0.0238	0.4547
06-MAY-2021	KAPSTON	89.05	93.35	-0.0472	0.0350	0.0351	0.6706
06-MAY-2021	KARDA	123.10	117.30	0.0483	0.0272	0.0274	0.5235
06-MAY-2021	KARMAENG	12.65	12.70	-0.0039	0.0427	0.0426	0.8139
06-MAY-2021	KARURVYSYA	54.65	53.80	0.0157	0.0326	0.0325	0.6209
06-MAY-2021	KAUSHALYA	1.30	1.30	0.0000	0.0707	0.0705	1.3469
06-MAY-2021	KAYA	264.45	266.25	-0.0068	0.0338	0.0337	0.6438
06-MAY-2021	KCP	103.65	105.35	-0.0163	0.0315	0.0315	0.6018
06-MAY-2021	KCPSUGIND	22.65	23.55	-0.0390	0.0340	0.0341	0.6515
06-MAY-2021	KDDL	303.10	309.80	-0.0219	0.0380	0.0379	0.7241
06-MAY-2021	KEC	379.45	387.95	-0.0222	0.0244	0.0244	0.4662
06-MAY-2021	KECL	15.25	13.00	0.1596	0.0308	0.0327	0.6247
06-MAY-2021	KEERTI	24.45	24.20	0.0103	0.0251	0.0251	0.4795
06-MAY-2021	KEI	522.30	522.50	-0.0004	0.0264	0.0263	0.5025
06-MAY-2021	KELLTONTEC	64.50	65.00	-0.0077	0.0410	0.0409	0.7814
06-MAY-2021	KENNAMET	1028.05	1037.90	-0.0095	0.0256	0.0255	0.4872
06-MAY-2021	KERNEX	39.90	40.00	-0.0025	0.0377	0.0376	0.7183
06-MAY-2021	KESORAMIND	72.95	73.10	-0.0021	0.0387	0.0386	0.7375
06-MAY-2021	KEYFINSERV	56.40	54.90	0.0270	0.0654	0.0653	1.2476
06-MAY-2021	KHADIM	149.70	140.55	0.0631	0.0341	0.0343	0.6553
06-MAY-2021	KHAICHEM	26.00	26.15	-0.0058	0.0261	0.0261	0.4986
06-MAY-2021	KHANDSE	13.85	13.90	-0.0036	0.0418	0.0417	0.7967
06-MAY-2021	KICL	1627.30	1618.20	0.0056	0.0225	0.0225	0.4299
06-MAY-2021	KILITCH	134.95	130.25	0.0354	0.0373	0.0373	0.7126
06-MAY-2021	KINGFA	585.95	587.70	-0.0030	0.0325	0.0324	0.6190
06-MAY-2021	KIOCL	165.35	166.15	-0.0048	0.0361	0.0360	0.6878
06-MAY-2021	KIRIINDUS	435.10	444.20	-0.0207	0.0312	0.0311	0.5942
06-MAY-2021	KIRLFER	225.45	219.15	0.0283	0.0292	0.0292	0.5579
06-MAY-2021	KIRLOSBROS	241.60	242.50	-0.0037	0.0371	0.0370	0.7069
06-MAY-2021	KIRLOSENG	187.15	184.60	0.0137	0.0282	0.0282	0.5388
06-MAY-2021	KIRLOSIND	1386.65	1361.75	0.0181	0.0323	0.0323	0.6171
06-MAY-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	KITEX	97.20	97.10	0.0010	0.0260	0.0259	0.4948
06-MAY-2021	KKCL	878.75	872.65	0.0070	0.0202	0.0201	0.3840
06-MAY-2021	KMSUGAR	17.95	18.45	-0.0275	0.0411	0.0410	0.7833
06-MAY-2021	KNRCON	199.80	198.10	0.0085	0.0251	0.0251	0.4795
06-MAY-2021	KOKUYOCMLN	56.15	55.60	0.0098	0.0318	0.0317	0.6056
06-MAY-2021	KOLTEPATIL	209.20	209.30	-0.0005	0.0300	0.0299	0.5712
06-MAY-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	KOPRAN	196.60	188.80	0.0405	0.0396	0.0396	0.7566
06-MAY-2021	KOTAKBANK	1788.20	1770.70	0.0098	0.0239	0.0239	0.4566
06-MAY-2021	KOTAKBKETF	330.02	330.66	-0.0019	0.0216	0.0215	0.4108
06-MAY-2021	KOTAKGOLD	410.45	408.90	0.0038	0.0091	0.0091	0.1739
06-MAY-2021	KOTAKIT	26.40	25.73	0.0257	0.0059	0.0061	0.1165
06-MAY-2021	KOTAKNIFTY	153.99	153.01	0.0064	0.0133	0.0133	0.2541
06-MAY-2021	KOTAKNV20	80.43	79.77	0.0082	0.0131	0.0130	0.2484
06-MAY-2021	KOTAKPSUBK	208.83	209.91	-0.0052	0.0251	0.0251	0.4795
06-MAY-2021	KOTARISUG	31.35	31.80	-0.0143	0.0437	0.0436	0.8330
06-MAY-2021	KOTHARIPET	28.50	28.90	-0.0139	0.0359	0.0359	0.6859
06-MAY-2021	KOTHARIPRO	74.70	78.35	-0.0477	0.0355	0.0355	0.6782
06-MAY-2021	KPITTECH	204.15	202.35	0.0089	0.0322	0.0321	0.6133
06-MAY-2021	KPRMILL	1451.00	1459.20	-0.0056	0.0304	0.0303	0.5789
06-MAY-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	KRBL	203.35	209.50	-0.0298	0.0366	0.0366	0.6992
06-MAY-2021	KREBSBIO	121.75	121.00	0.0062	0.0441	0.0440	0.8406
06-MAY-2021	KRIDHANINF	3.75	3.90	-0.0392	0.0385	0.0385	0.7355
06-MAY-2021	KRISHANA	85.00	84.05	0.0112	0.0261	0.0261	0.4986
06-MAY-2021	KSB	922.25	867.10	0.0617	0.0247	0.0250	0.4776
06-MAY-2021	KSCL	610.35	608.75	0.0026	0.0288	0.0288	0.5502
06-MAY-2021	KSL	367.15	367.85	-0.0019	0.0278	0.0278	0.5311
06-MAY-2021	KTKBANK	62.50	62.70	-0.0032	0.0249	0.0249	0.4757
06-MAY-2021	KUANTUM	68.55	70.50	-0.0280	0.0382	0.0382	0.7298
06-MAY-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	L&TFH	85.10	85.55	-0.0053	0.0334	0.0333	0.6362
06-MAY-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	LAKPRE	4.85	4.75	0.0208	0.1781	0.1776	3.3930
06-MAY-2021	LALPATHLAB	2841.35	2836.05	0.0019	0.0268	0.0267	0.5101
06-MAY-2021	LAMBODHARA	60.40	58.40	0.0337	0.0440	0.0440	0.8406
06-MAY-2021	LAOPALA	222.15	220.65	0.0068	0.0250	0.0250	0.4776
06-MAY-2021	LASA	78.00	77.45	0.0071	0.0359	0.0358	0.6840
06-MAY-2021	LAURUSLABS	481.25	491.60	-0.0213	0.0294	0.0293	0.5598
06-MAY-2021	LAXMIMACH	6164.25	6242.95	-0.0127	0.0256	0.0255	0.4872
06-MAY-2021	LCCINFOTEC	1.60	1.65	-0.0308	0.2088	0.2083	3.9796
06-MAY-2021	LEMONTREE	35.55	35.50	0.0014	0.0339	0.0338	0.6457
06-MAY-2021	LFIC	77.05	76.00	0.0137	0.0352	0.0351	0.6706
06-MAY-2021	LGBBROSLTD	286.60	290.35	-0.0130	0.0303	0.0302	0.5770
06-MAY-2021	LGBFORGE	3.65	3.75	-0.0270	0.0389	0.0389	0.7432
06-MAY-2021	LIBAS	44.90	44.80	0.0022	0.0271	0.0270	0.5158
06-MAY-2021	LIBERTSHOE	134.05	130.45	0.0272	0.0289	0.0289	0.5521
06-MAY-2021	LICHSGFIN	412.20	412.55	-0.0008	0.0292	0.0291	0.5560
06-MAY-2021	LICNETFGSC	21.87	21.92	-0.0023	0.0129	0.0128	0.2445
06-MAY-2021	LICNETFN50	173.81	171.99	0.0105	0.0241	0.0240	0.4585
06-MAY-2021	LICNETFSEN	522.00	538.45	-0.0310	0.0266	0.0266	0.5082
06-MAY-2021	LICNFNHGP	154.88	154.30	0.0038	0.0256	0.0256	0.4891
06-MAY-2021	LIKHITHA	370.95	367.35	0.0098	0.0252	0.0251	0.4795
06-MAY-2021	LINCOLN	294.90	293.55	0.0046	0.0312	0.0311	0.5942
06-MAY-2021	LINCPEN	153.70	151.80	0.0124	0.0257	0.0257	0.4910
06-MAY-2021	LINDEINDIA	1818.60	1817.25	0.0007	0.0281	0.0280	0.5349
06-MAY-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0011	0.0011	0.0210
06-MAY-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	LODHA	602.10	606.00	-0.0065	0.0095	0.0095	0.1815
06-MAY-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	LOKESHMACH	46.05	45.75	0.0065	0.0394	0.0393	0.7508
06-MAY-2021	LOTUSEYE	43.20	44.65	-0.0330	0.0330	0.0330	0.6305
06-MAY-2021	LOVABLE	88.85	90.05	-0.0134	0.0374	0.0373	0.7126
06-MAY-2021	LPDC	1.95	2.00	-0.0253	0.0515	0.0514	0.9820
06-MAY-2021	LSIL	1.75	1.70	0.0290	0.0476	0.0475	0.9075
06-MAY-2021	LT	1339.90	1338.65	0.0009	0.0210	0.0209	0.3993
06-MAY-2021	LTI	3812.40	3915.00	-0.0266	0.0254	0.0254	0.4853
06-MAY-2021	LTTS	2549.15	2567.90	-0.0073	0.0276	0.0275	0.5254
06-MAY-2021	LUMAXIND	1528.85	1521.70	0.0047	0.0267	0.0267	0.5101
06-MAY-2021	LUMAXTECH	138.20	138.00	0.0014	0.0359	0.0358	0.6840
06-MAY-2021	LUPIN	1198.25	1200.50	-0.0019	0.0234	0.0233	0.4451
06-MAY-2021	LUXIND	1941.00	1914.75	0.0136	0.0210	0.0210	0.4012
06-MAY-2021	LXCHEM	220.65	223.25	-0.0117	0.0160	0.0160	0.3057
06-MAY-2021	LYKALABS	41.10	43.25	-0.0510	0.0375	0.0376	0.7183
06-MAY-2021	LYPSAGEMS	4.00	4.00	0.0000	0.0429	0.0428	0.8177
06-MAY-2021	M&M	747.40	747.55	-0.0002	0.0254	0.0253	0.4834
06-MAY-2021	M&MFIN	155.65	153.75	0.0123	0.0370	0.0369	0.7050
06-MAY-2021	M100	25.69	25.54	0.0059	0.0143	0.0142	0.2713
06-MAY-2021	M50	144.65	143.40	0.0087	0.0153	0.0153	0.2923
06-MAY-2021	MAANALU	178.65	181.70	-0.0169	0.0443	0.0442	0.8444
06-MAY-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MACPOWER	83.05	86.25	-0.0378	0.0366	0.0366	0.6992
06-MAY-2021	MADHAV	49.15	49.30	-0.0030	0.0367	0.0367	0.7012
06-MAY-2021	MADHUCON	4.85	4.75	0.0208	0.0397	0.0396	0.7566
06-MAY-2021	MADRASFERT	27.90	26.60	0.0477	0.0383	0.0383	0.7317
06-MAY-2021	MAESGETF	25.15	24.94	0.0084	0.0076	0.0076	0.1452
06-MAY-2021	MAGADSUGAR	163.60	168.15	-0.0274	0.0372	0.0372	0.7107
06-MAY-2021	MAGMA	134.80	128.65	0.0467	0.0389	0.0389	0.7432
06-MAY-2021	MAGNUM	4.55	4.60	-0.0109	0.0448	0.0447	0.8540
06-MAY-2021	MAHABANK	24.60	24.15	0.0185	0.0396	0.0396	0.7566
06-MAY-2021	MAHAPEXLTD	70.35	64.90	0.0806	0.0595	0.0596	1.1387
06-MAY-2021	MAHASTEEL	88.75	89.05	-0.0034	0.0359	0.0358	0.6840
06-MAY-2021	MAHEPC	145.45	145.45	0.0000	0.0287	0.0286	0.5464
06-MAY-2021	MAHESHWARI	101.95	101.05	0.0089	0.0329	0.0328	0.6266
06-MAY-2021	MAHINDCIE	180.70	172.50	0.0464	0.0308	0.0309	0.5903
06-MAY-2021	MAHLIFE	467.75	478.20	-0.0221	0.0240	0.0239	0.4566
06-MAY-2021	MAHLOG	536.60	515.65	0.0398	0.0283	0.0284	0.5426
06-MAY-2021	MAHSCOOTER	3536.95	3554.20	-0.0049	0.0262	0.0261	0.4986
06-MAY-2021	MAHSEAMLES	290.75	289.75	0.0034	0.0228	0.0227	0.4337
06-MAY-2021	MAITHANALL	808.20	857.20	-0.0589	0.0316	0.0318	0.6075
06-MAY-2021	MAJESCO	72.00	72.10	-0.0014	0.0333	0.0332	0.6343
06-MAY-2021	MALUPAPER	26.65	27.15	-0.0186	0.0355	0.0355	0.6782
06-MAY-2021	MAN50ETF	150.71	149.28	0.0095	0.0159	0.0159	0.3038
06-MAY-2021	MANAKALUCO	11.20	10.70	0.0457	0.0399	0.0399	0.7623
06-MAY-2021	MANAKCOAT	16.25	16.60	-0.0213	0.0491	0.0490	0.9361
06-MAY-2021	MANAKSIA	53.85	55.25	-0.0257	0.0293	0.0293	0.5598
06-MAY-2021	MANAKSTEEL	24.50	25.25	-0.0302	0.0381	0.0381	0.7279
06-MAY-2021	MANALIPETC	84.00	83.50	0.0060	0.0401	0.0400	0.7642
06-MAY-2021	MANAPPURAM	149.35	149.10	0.0017	0.0309	0.0308	0.5884
06-MAY-2021	MANGALAM	138.40	140.10	-0.0122	0.0405	0.0404	0.7718
06-MAY-2021	MANGCHEFER	89.90	84.20	0.0655	0.0408	0.0409	0.7814
06-MAY-2021	MANGLMCEM	277.90	275.55	0.0085	0.0265	0.0265	0.5063
06-MAY-2021	MANGTIMBER	10.35	10.15	0.0195	0.0349	0.0348	0.6649
06-MAY-2021	MANINDS	97.50	91.95	0.0586	0.0348	0.0350	0.6687
06-MAY-2021	MANINFRA	38.80	38.60	0.0052	0.0345	0.0344	0.6572
06-MAY-2021	MANUGRAPH	10.75	10.90	-0.0139	0.0364	0.0363	0.6935
06-MAY-2021	MANXT50	355.03	352.96	0.0058	0.0164	0.0163	0.3114
06-MAY-2021	MARALOVER	36.85	35.70	0.0317	0.0351	0.0351	0.6706
06-MAY-2021	MARATHON	48.00	47.15	0.0179	0.0356	0.0356	0.6801
06-MAY-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MARICO	475.75	455.30	0.0439	0.0154	0.0156	0.2980
06-MAY-2021	MARINE	75.10	75.10	0.0000	0.0191	0.0190	0.3630
06-MAY-2021	MARKSANS	73.80	75.15	-0.0181	0.0379	0.0378	0.7222
06-MAY-2021	MARUTI	6666.65	6590.15	0.0115	0.0226	0.0225	0.4299
06-MAY-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MASFIN	817.25	801.35	0.0196	0.0266	0.0266	0.5082
06-MAY-2021	MASKINVEST	27.00	27.00	0.0000	0.0265	0.0265	0.5063
06-MAY-2021	MASTEK	1840.60	1620.45	0.1274	0.0354	0.0364	0.6954
06-MAY-2021	MATRIMONY	935.95	960.55	-0.0259	0.0363	0.0363	0.6935
06-MAY-2021	MAWANASUG	48.20	49.75	-0.0317	0.0370	0.0370	0.7069
06-MAY-2021	MAXHEALTH	228.35	229.80	-0.0063	0.0221	0.0220	0.4203
06-MAY-2021	MAXIND	66.80	65.85	0.0143	0.0181	0.0181	0.3458
06-MAY-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MAXVIL	58.10	58.20	-0.0017	0.0303	0.0302	0.5770
06-MAY-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MAYURUNIQ	461.10	449.45	0.0256	0.0329	0.0329	0.6286
06-MAY-2021	MAZDA	473.80	472.45	0.0029	0.0269	0.0268	0.5120
06-MAY-2021	MAZDOCK	208.40	210.00	-0.0076	0.0215	0.0215	0.4108
06-MAY-2021	MBAPL	79.90	79.25	0.0082	0.0253	0.0252	0.4814
06-MAY-2021	MBECL	6.90	7.15	-0.0356	0.0390	0.0390	0.7451
06-MAY-2021	MBLINFRA	17.30	17.75	-0.0257	0.0351	0.0350	0.6687
06-MAY-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MCDHOLDING	39.30	38.60	0.0180	0.0325	0.0324	0.6190
06-MAY-2021	MCDOWELL-N	543.45	542.15	0.0024	0.0206	0.0205	0.3917
06-MAY-2021	MCL	86.20	87.55	-0.0155	0.0378	0.0377	0.7203
06-MAY-2021	MCLEODRUSS	24.15	23.75	0.0167	0.0363	0.0363	0.6935
06-MAY-2021	MCX	1479.25	1479.70	-0.0003	0.0258	0.0257	0.4910
06-MAY-2021	MEGASOFT	12.50	13.00	-0.0392	0.0384	0.0385	0.7355
06-MAY-2021	MEGH	143.60	148.15	-0.0312	0.0373	0.0373	0.7126
06-MAY-2021	MELSTAR	1.95	1.90	0.0260	0.0872	0.0870	1.6621
06-MAY-2021	MENONBE	56.55	55.70	0.0151	0.0320	0.0319	0.6094
06-MAY-2021	MEP	15.75	15.95	-0.0126	0.0386	0.0385	0.7355
06-MAY-2021	MERCATOR	1.05	1.05	0.0000	0.0419	0.0418	0.7986
06-MAY-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	METALFORGE	5.25	5.25	0.0000	0.0403	0.0402	0.7680
06-MAY-2021	METROPOLIS	2341.30	2322.30	0.0081	0.0259	0.0259	0.4948
06-MAY-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MFSL	931.50	889.50	0.0461	0.0307	0.0308	0.5884
06-MAY-2021	MGEL	46.90	46.70	0.0043	0.0177	0.0177	0.3382
06-MAY-2021	MGL	1149.10	1145.65	0.0030	0.0232	0.0232	0.4432
06-MAY-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MHRIL	209.40	209.95	-0.0026	0.0240	0.0240	0.4585
06-MAY-2021	MIC	1.00	0.95	0.0513	0.0629	0.0629	1.2017
06-MAY-2021	MIDHANI	195.55	184.05	0.0606	0.0278	0.0281	0.5368
06-MAY-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MINDACORP	108.40	102.75	0.0535	0.0317	0.0319	0.6094
06-MAY-2021	MINDAIND	515.30	510.10	0.0101	0.0294	0.0293	0.5598
06-MAY-2021	MINDSPACE	289.77	291.02	-0.0043	0.0074	0.0074	0.1414
06-MAY-2021	MINDTECK	51.30	51.90	-0.0116	0.0356	0.0355	0.6782
06-MAY-2021	MINDTREE	2248.35	2166.50	0.0371	0.0276	0.0276	0.5273
06-MAY-2021	MIRCELECTR	16.05	15.30	0.0479	0.0357	0.0358	0.6840
06-MAY-2021	MIRZAINT	47.50	45.95	0.0332	0.0303	0.0303	0.5789
06-MAY-2021	MITTAL	10.00	10.05	-0.0050	0.0312	0.0312	0.5961
06-MAY-2021	MMFL	471.85	474.35	-0.0053	0.0319	0.0318	0.6075
06-MAY-2021	MMP	93.75	89.70	0.0442	0.0338	0.0338	0.6457
06-MAY-2021	MMTC	42.65	42.60	0.0012	0.0392	0.0391	0.7470
06-MAY-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MODIRUBBER	76.85	79.30	-0.0314	0.0505	0.0504	0.9629
06-MAY-2021	MODISNME	58.35	58.65	-0.0051	0.0034	0.0034	0.0650
06-MAY-2021	MOHITIND	7.15	7.25	-0.0139	0.0550	0.0549	1.0489
06-MAY-2021	MOHOTAIND	6.40	6.25	0.0237	0.0446	0.0445	0.8502
06-MAY-2021	MOIL	163.45	164.15	-0.0043	0.0259	0.0259	0.4948
06-MAY-2021	MOLDTECH	46.40	45.30	0.0240	0.0283	0.0283	0.5407
06-MAY-2021	MOLDTKPAC	460.95	461.65	-0.0015	0.0256	0.0255	0.4872
06-MAY-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
06-MAY-2021	MONTECARLO	247.50	234.25	0.0550	0.0277	0.0279	0.5330
06-MAY-2021	MORARJEE	13.90	14.05	-0.0107	0.0393	0.0392	0.7489
06-MAY-2021	MOREPENLAB	58.90	62.00	-0.0513	0.0452	0.0452	0.8635
06-MAY-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	MOTHERSUMI	222.15	219.65	0.0113	0.0346	0.0345	0.6591
06-MAY-2021	MOTILALOFS	708.25	659.70	0.0710	0.0247	0.0251	0.4795
06-MAY-2021	MOTOGENFIN	20.10	20.05	0.0025	0.0390	0.0389	0.7432
06-MAY-2021	MPHASIS	1846.00	1747.25	0.0550	0.0248	0.0251	0.4795
06-MAY-2021	MPSLTD	642.30	630.35	0.0188	0.0336	0.0336	0.6419
06-MAY-2021	MRF	77889.00	78275.60	-0.0050	0.0202	0.0202	0.3859
06-MAY-2021	MRO-TEK	22.55	23.20	-0.0284	0.0552	0.0551	1.0527
06-MAY-2021	MRPL	44.15	43.65	0.0114	0.0302	0.0302	0.5770
06-MAY-2021	MSPL	12.00	12.50	-0.0408	0.0369	0.0370	0.7069
06-MAY-2021	MSTCLTD	255.05	255.80	-0.0029	0.0432	0.0431	0.8234
06-MAY-2021	MTARTECH	908.40	920.50	-0.0132	0.0114	0.0114	0.2178
06-MAY-2021	MTEDUCARE	6.85	6.80	0.0073	0.0341	0.0340	0.6496
06-MAY-2021	MTNL	17.05	16.80	0.0148	0.0443	0.0442	0.8444
06-MAY-2021	MUKANDLTD	112.25	116.60	-0.0380	0.0412	0.0412	0.7871
06-MAY-2021	MUKTAARTS	29.50	28.25	0.0433	0.0325	0.0326	0.6228
06-MAY-2021	MUNJALAU	58.30	55.80	0.0438	0.0341	0.0341	0.6515
06-MAY-2021	MUNJALSHOW	141.75	137.50	0.0304	0.0273	0.0273	0.5216
06-MAY-2021	MURUDCERA	19.90	19.80	0.0050	0.0386	0.0385	0.7355
06-MAY-2021	MUTHOOTCAP	366.25	372.40	-0.0167	0.0296	0.0296	0.5655
06-MAY-2021	MUTHOOTFIN	1170.15	1150.75	0.0167	0.0271	0.0271	0.5177
06-MAY-2021	N100	987.74	996.61	-0.0089	0.0166	0.0166	0.3171
06-MAY-2021	NACLIND	40.25	39.40	0.0213	0.0312	0.0312	0.5961
06-MAY-2021	NAGAFERT	6.70	6.40	0.0458	0.0330	0.0331	0.6324
06-MAY-2021	NAGREEKCAP	6.50	6.50	0.0000	0.0652	0.0650	1.2418
06-MAY-2021	NAGREEKEXP	18.35	17.05	0.0735	0.0393	0.0395	0.7546
06-MAY-2021	NAHARCAP	101.70	103.25	-0.0151	0.0342	0.0341	0.6515
06-MAY-2021	NAHARINDUS	53.50	54.75	-0.0231	0.0328	0.0328	0.6266
06-MAY-2021	NAHARPOLY	133.25	134.85	-0.0119	0.0412	0.0411	0.7852
06-MAY-2021	NAHARSPING	115.10	110.60	0.0399	0.0342	0.0342	0.6534
06-MAY-2021	NAM-INDIA	345.40	339.10	0.0184	0.0301	0.0300	0.5731
06-MAY-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	NATCOPHARM	944.20	932.90	0.0120	0.0218	0.0217	0.4146
06-MAY-2021	NATHBIOGEN	342.65	338.15	0.0132	0.0334	0.0333	0.6362
06-MAY-2021	NATIONALUM	68.55	66.70	0.0274	0.0283	0.0283	0.5407
06-MAY-2021	NATNLSTEEL	4.65	4.60	0.0108	0.0452	0.0451	0.8616
06-MAY-2021	NAUKRI	4758.45	4838.95	-0.0168	0.0293	0.0292	0.5579
06-MAY-2021	NAVINFLUOR	3620.35	3477.35	0.0403	0.0303	0.0304	0.5808
06-MAY-2021	NAVKARCORP	34.60	34.30	0.0087	0.0400	0.0399	0.7623
06-MAY-2021	NAVNETEDUL	75.00	74.80	0.0027	0.0223	0.0222	0.4241
06-MAY-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	NAZARA	1771.60	1789.30	-0.0099	0.0152	0.0152	0.2904
06-MAY-2021	NBCC	44.75	44.15	0.0135	0.0346	0.0345	0.6591
06-MAY-2021	NBIFIN	1948.80	1948.80	0.0000	0.0280	0.0279	0.5330
06-MAY-2021	NBVENTURES	83.25	83.20	0.0006	0.0316	0.0316	0.6037
06-MAY-2021	NCC	74.15	74.80	-0.0087	0.0404	0.0403	0.7699
06-MAY-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	NCLIND	181.50	183.95	-0.0134	0.0299	0.0298	0.5693
06-MAY-2021	NCPSESDL24	104.19	104.19	0.0000	0.0015	0.0015	0.0287
06-MAY-2021	NDGL	809.35	816.00	-0.0082	0.0387	0.0386	0.7375
06-MAY-2021	NDL	37.90	31.60	0.1818	0.0350	0.0372	0.7107
06-MAY-2021	NDRAUTO	189.50	190.85	-0.0071	0.0340	0.0339	0.6477
06-MAY-2021	NDTV	66.75	69.40	-0.0389	0.0331	0.0331	0.6324
06-MAY-2021	NECCLTD	8.35	8.35	0.0000	0.0364	0.0363	0.6935
06-MAY-2021	NECLIFE	25.85	26.00	-0.0058	0.0411	0.0410	0.7833
06-MAY-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	NELCAST	70.80	69.95	0.0121	0.0370	0.0370	0.7069
06-MAY-2021	NELCO	199.55	202.30	-0.0137	0.0285	0.0285	0.5445
06-MAY-2021	NEOGEN	903.30	849.80	0.0611	0.0315	0.0318	0.6075
06-MAY-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	NESCO	491.95	493.15	-0.0024	0.0235	0.0234	0.4471
06-MAY-2021	NESTLEIND	16718.05	16549.25	0.0101	0.0176	0.0176	0.3362
06-MAY-2021	NETF	178.45	180.15	-0.0095	0.0248	0.0247	0.4719
06-MAY-2021	NETFCONSUM	64.08	63.95	0.0020	0.0162	0.0162	0.3095
06-MAY-2021	NETFDIVOPP	37.56	37.39	0.0045	0.0224	0.0223	0.4260
06-MAY-2021	NETFGILT5Y	48.23	48.13	0.0021	0.0005	0.0006	0.0115
06-MAY-2021	NETFIT	26.44	25.98	0.0176	0.0125	0.0126	0.2407
06-MAY-2021	NETFLTGILT	22.46	22.42	0.0018	0.0108	0.0108	0.2063
06-MAY-2021	NETFMID150	93.90	92.65	0.0134	0.0179	0.0179	0.3420
06-MAY-2021	NETFNIF100	153.64	151.58	0.0135	0.0225	0.0225	0.4299
06-MAY-2021	NETFNV20	81.05	81.20	-0.0018	0.0183	0.0183	0.3496
06-MAY-2021	NETFSDL26	102.73	102.45	0.0027	0.0006	0.0007	0.0134
06-MAY-2021	NETWORK18	40.60	38.90	0.0428	0.0312	0.0313	0.5980
06-MAY-2021	NEULANDLAB	2622.20	2613.55	0.0033	0.0394	0.0393	0.7508
06-MAY-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	NEWGEN	339.25	327.10	0.0365	0.0292	0.0293	0.5598
06-MAY-2021	NEXTMEDIA	4.15	4.20	-0.0120	0.0500	0.0499	0.9533
06-MAY-2021	NFL	62.60	59.80	0.0458	0.0377	0.0377	0.7203
06-MAY-2021	NH	405.10	409.10	-0.0098	0.0241	0.0240	0.4585
06-MAY-2021	NHPC	24.30	24.35	-0.0021	0.0209	0.0209	0.3993
06-MAY-2021	NIACL	152.55	154.25	-0.0111	0.0366	0.0365	0.6973
06-MAY-2021	NIBL	22.75	21.60	0.0519	0.0468	0.0468	0.8941
06-MAY-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	NIFTYBEES	157.54	156.80	0.0047	0.0150	0.0150	0.2866
06-MAY-2021	NIFTYEES	19092.00	19092.00	0.0000	0.0275	0.0274	0.5235
06-MAY-2021	NIITLTD	173.50	166.10	0.0436	0.0326	0.0327	0.6247
06-MAY-2021	NILAINFRA	4.20	4.30	-0.0235	0.0400	0.0399	0.7623
06-MAY-2021	NILASPACES	1.30	1.35	-0.0377	0.0426	0.0426	0.8139
06-MAY-2021	NILKAMAL	2037.25	1987.45	0.0247	0.0222	0.0222	0.4241
06-MAY-2021	NIPPOBATRY	828.05	751.00	0.0977	0.0307	0.0314	0.5999
06-MAY-2021	NIRAJ	40.35	39.80	0.0137	0.0203	0.0203	0.3878
06-MAY-2021	NITCO	19.95	20.35	-0.0199	0.0316	0.0316	0.6037
06-MAY-2021	NITINFIRE	0.60	0.65	-0.0800	0.0713	0.0713	1.3622
06-MAY-2021	NITINSPIN	98.50	97.35	0.0117	0.0324	0.0323	0.6171
06-MAY-2021	NITIRAJ	40.95	41.05	-0.0024	0.0040	0.0040	0.0764
06-MAY-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	NKIND	26.75	25.50	0.0479	0.0593	0.0592	1.1310
06-MAY-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	NLCINDIA	49.45	48.30	0.0235	0.0204	0.0204	0.3897
06-MAY-2021	NMDC	170.40	167.35	0.0181	0.0279	0.0279	0.5330
06-MAY-2021	NOCIL	189.95	195.10	-0.0268	0.0332	0.0332	0.6343
06-MAY-2021	NOIDATOLL	5.85	5.95	-0.0169	0.0345	0.0345	0.6591
06-MAY-2021	NORBTEAEXP	5.15	5.15	0.0000	0.0275	0.0274	0.5235
06-MAY-2021	NOVARTIND	648.00	642.50	0.0085	0.0578	0.0577	1.1024
06-MAY-2021	NPBET	174.45	174.99	-0.0031	0.0212	0.0212	0.4050
06-MAY-2021	NRAIL	214.05	221.40	-0.0338	0.0324	0.0324	0.6190
06-MAY-2021	NRBBEARING	106.25	106.20	0.0005	0.0319	0.0318	0.6075
06-MAY-2021	NSIL	1504.85	1515.80	-0.0073	0.0316	0.0315	0.6018
06-MAY-2021	NTL	0.80	0.80	0.0000	0.0908	0.0905	1.7290
06-MAY-2021	NTPC	103.05	103.90	-0.0082	0.0198	0.0198	0.3783
06-MAY-2021	NUCLEUS	542.75	519.55	0.0437	0.0292	0.0293	0.5598
06-MAY-2021	NURECA	1409.75	1335.05	0.0544	0.0253	0.0255	0.4872
06-MAY-2021	NXTDIGITAL	460.05	472.10	-0.0259	0.0265	0.0265	0.5063
06-MAY-2021	OAL	898.40	895.90	0.0028	0.0369	0.0368	0.7031
06-MAY-2021	OBEROIRLTY	545.05	550.25	-0.0095	0.0273	0.0273	0.5216
06-MAY-2021	OCCL	912.55	921.05	-0.0093	0.0235	0.0235	0.4490
06-MAY-2021	OEGIL	29.45	29.45	0.0000	0.0024	0.0024	0.0459
06-MAY-2021	OFSS	3487.60	3544.70	-0.0162	0.0216	0.0215	0.4108
06-MAY-2021	OIL	121.70	122.10	-0.0033	0.0254	0.0254	0.4853
06-MAY-2021	OLECTRA	180.10	185.85	-0.0314	0.0365	0.0365	0.6973
06-MAY-2021	OMAXAUTO	40.95	40.35	0.0148	0.0371	0.0371	0.7088
06-MAY-2021	OMAXE	68.90	68.80	0.0015	0.0248	0.0248	0.4738
06-MAY-2021	OMINFRAL	20.05	19.90	0.0075	0.0355	0.0354	0.6763
06-MAY-2021	ONELIFECAP	6.80	7.10	-0.0432	0.0583	0.0582	1.1119
06-MAY-2021	ONEPOINT	15.90	16.55	-0.0401	0.0391	0.0391	0.7470
06-MAY-2021	ONGC	110.25	111.10	-0.0077	0.0280	0.0279	0.5330
06-MAY-2021	ONMOBILE	104.10	103.85	0.0024	0.0443	0.0441	0.8425
06-MAY-2021	ONWARDTEC	124.90	114.30	0.0887	0.0422	0.0426	0.8139
06-MAY-2021	OPTIEMUS	151.90	144.95	0.0468	0.0397	0.0398	0.7604
06-MAY-2021	OPTOCIRCUI	4.75	4.60	0.0321	0.0425	0.0424	0.8101
06-MAY-2021	ORBTEXP	58.60	58.70	-0.0017	0.0323	0.0323	0.6171
06-MAY-2021	ORCHPHARMA	1593.35	1589.15	0.0026	0.0341	0.0340	0.6496
06-MAY-2021	ORICONENT	23.30	22.85	0.0195	0.0337	0.0337	0.6438
06-MAY-2021	ORIENTABRA	25.40	25.55	-0.0059	0.0339	0.0338	0.6457
06-MAY-2021	ORIENTALTL	7.15	7.50	-0.0478	0.0386	0.0387	0.7394
06-MAY-2021	ORIENTBELL	226.00	231.10	-0.0223	0.0360	0.0359	0.6859
06-MAY-2021	ORIENTCEM	114.75	111.05	0.0328	0.0319	0.0319	0.6094
06-MAY-2021	ORIENTELEC	275.75	272.90	0.0104	0.0244	0.0244	0.4662
06-MAY-2021	ORIENTHOT	24.40	24.75	-0.0142	0.0285	0.0285	0.5445
06-MAY-2021	ORIENTLTD	77.40	73.90	0.0463	0.0370	0.0370	0.7069
06-MAY-2021	ORIENTPPR	25.10	25.70	-0.0236	0.0345	0.0344	0.6572
06-MAY-2021	ORIENTREF	314.25	319.60	-0.0169	0.0296	0.0295	0.5636
06-MAY-2021	ORISSAMINE	2369.35	2391.20	-0.0092	0.0365	0.0364	0.6954
06-MAY-2021	ORTEL	0.90	0.90	0.0000	0.0855	0.0853	1.6297
06-MAY-2021	ORTINLAB	28.10	28.05	0.0018	0.0218	0.0218	0.4165
06-MAY-2021	OSWALAGRO	9.45	10.00	-0.0566	0.0382	0.0383	0.7317
06-MAY-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PAEL	6.65	6.40	0.0383	0.0778	0.0777	1.4845
06-MAY-2021	PAGEIND	29545.95	29637.40	-0.0031	0.0239	0.0239	0.4566
06-MAY-2021	PAISALO	619.20	621.10	-0.0031	0.0358	0.0357	0.6820
06-MAY-2021	PALASHSECU	57.75	55.90	0.0326	0.0425	0.0424	0.8101
06-MAY-2021	PALREDTEC	134.45	139.25	-0.0351	0.0399	0.0399	0.7623
06-MAY-2021	PANACEABIO	336.00	319.95	0.0489	0.0420	0.0421	0.8043
06-MAY-2021	PANACHE	62.95	57.25	0.0949	0.0378	0.0383	0.7317
06-MAY-2021	PANAMAPET	180.15	182.65	-0.0138	0.0415	0.0414	0.7909
06-MAY-2021	PARACABLES	9.20	8.85	0.0388	0.0377	0.0377	0.7203
06-MAY-2021	PARAGMILK	138.90	134.10	0.0352	0.0330	0.0330	0.6305
06-MAY-2021	PARSVNATH	7.60	7.70	-0.0131	0.0367	0.0366	0.6992
06-MAY-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PATELENG	12.60	12.45	0.0120	0.0389	0.0388	0.7413
06-MAY-2021	PATINTLOG	18.75	18.95	-0.0106	0.0405	0.0404	0.7718
06-MAY-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PATSPINLTD	4.65	4.65	0.0000	0.0522	0.0520	0.9935
06-MAY-2021	PCJEWELLER	23.05	23.15	-0.0043	0.0406	0.0404	0.7718
06-MAY-2021	PDMJEPAPER	23.50	23.85	-0.0148	0.0329	0.0328	0.6266
06-MAY-2021	PDSMFL	690.55	684.95	0.0081	0.0187	0.0187	0.3573
06-MAY-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PEARLPOLY	15.80	15.85	-0.0032	0.0345	0.0344	0.6572
06-MAY-2021	PEL	1700.10	1720.90	-0.0122	0.0332	0.0332	0.6343
06-MAY-2021	PENIND	19.40	19.35	0.0026	0.0322	0.0322	0.6152
06-MAY-2021	PENINLAND	7.10	7.00	0.0142	0.0367	0.0366	0.6992
06-MAY-2021	PERSISTENT	2201.40	2253.00	-0.0232	0.0248	0.0247	0.4719
06-MAY-2021	PETRONET	243.65	242.65	0.0041	0.0206	0.0206	0.3936
06-MAY-2021	PFC	108.85	109.15	-0.0028	0.0262	0.0261	0.4986
06-MAY-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PFIZER	5326.55	5448.30	-0.0226	0.0210	0.0210	0.4012
06-MAY-2021	PFOCUS	66.00	65.80	0.0030	0.0464	0.0463	0.8846
06-MAY-2021	PFS	17.85	18.15	-0.0167	0.0320	0.0319	0.6094
06-MAY-2021	PGEL	355.05	338.15	0.0488	0.0411	0.0412	0.7871
06-MAY-2021	PGHH	13425.80	13559.05	-0.0099	0.0155	0.0155	0.2961
06-MAY-2021	PGHL	6276.35	6296.85	-0.0033	0.0211	0.0211	0.4031
06-MAY-2021	PGIL	178.20	181.10	-0.0161	0.0296	0.0296	0.5655
06-MAY-2021	PHILIPCARB	203.25	204.75	-0.0074	0.0312	0.0311	0.5942
06-MAY-2021	PHOENIXLTD	757.65	747.95	0.0129	0.0284	0.0283	0.5407
06-MAY-2021	PIDILITIND	1799.95	1812.60	-0.0070	0.0186	0.0186	0.3554
06-MAY-2021	PIIND	2664.15	2672.45	-0.0031	0.0234	0.0234	0.4471
06-MAY-2021	PILANIINVS	1681.95	1687.50	-0.0033	0.0235	0.0234	0.4471
06-MAY-2021	PILITA	13.40	13.85	-0.0330	0.0367	0.0367	0.7012
06-MAY-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PIONDIST	108.00	107.95	0.0005	0.0239	0.0239	0.4566
06-MAY-2021	PIONEEREMB	46.80	45.65	0.0249	0.0366	0.0366	0.6992
06-MAY-2021	PITTIENG	65.70	66.15	-0.0068	0.0330	0.0329	0.6286
06-MAY-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PKTEA	228.70	220.25	0.0376	0.0307	0.0307	0.5865
06-MAY-2021	PLASTIBLEN	253.05	240.20	0.0521	0.0307	0.0309	0.5903
06-MAY-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PNB	36.40	37.45	-0.0284	0.0301	0.0301	0.5751
06-MAY-2021	PNBGILTS	52.85	52.85	0.0000	0.0293	0.0292	0.5579
06-MAY-2021	PNBHOUSING	364.00	358.70	0.0147	0.0295	0.0295	0.5636
06-MAY-2021	PNC	42.55	40.60	0.0469	0.0436	0.0436	0.8330
06-MAY-2021	PNCINFRA	218.95	223.20	-0.0192	0.0277	0.0277	0.5292
06-MAY-2021	PODDARHOUS	167.00	165.00	0.0120	0.0353	0.0352	0.6725
06-MAY-2021	PODDARMENT	215.20	212.95	0.0105	0.0293	0.0292	0.5579
06-MAY-2021	POKARNA	246.50	249.45	-0.0119	0.0375	0.0375	0.7164
06-MAY-2021	POLYCAB	1477.65	1440.25	0.0256	0.0232	0.0232	0.4432
06-MAY-2021	POLYMED	1018.70	975.80	0.0430	0.0311	0.0311	0.5942
06-MAY-2021	POLYPLEX	1154.20	1143.25	0.0095	0.0315	0.0314	0.5999
06-MAY-2021	PONNIERODE	186.15	192.50	-0.0335	0.0328	0.0328	0.6266
06-MAY-2021	PORSCHE	350.00	350.00	0.0000	0.0014	0.0014	0.0267
06-MAY-2021	POWERGRID	215.40	218.20	-0.0129	0.0201	0.0201	0.3840
06-MAY-2021	POWERINDIA	1721.55	1756.10	-0.0199	0.0224	0.0224	0.4280
06-MAY-2021	POWERMECH	568.25	576.40	-0.0142	0.0298	0.0297	0.5674
06-MAY-2021	PPAP	205.15	207.75	-0.0126	0.0318	0.0317	0.6056
06-MAY-2021	PPL	135.50	136.80	-0.0095	0.0354	0.0353	0.6744
06-MAY-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PRAENG	8.45	9.00	-0.0631	0.0392	0.0393	0.7508
06-MAY-2021	PRAJIND	248.95	254.80	-0.0232	0.0352	0.0352	0.6725
06-MAY-2021	PRAKASH	88.30	89.60	-0.0146	0.0425	0.0424	0.8101
06-MAY-2021	PRAKASHSTL	1.05	1.00	0.0488	0.0899	0.0897	1.7137
06-MAY-2021	PRAXIS	35.30	35.05	0.0071	0.0410	0.0409	0.7814
06-MAY-2021	PRECAM	46.75	45.35	0.0304	0.0341	0.0341	0.6515
06-MAY-2021	PRECOT	120.30	118.20	0.0176	0.0371	0.0370	0.7069
06-MAY-2021	PRECWIRE	193.70	192.85	0.0044	0.0310	0.0310	0.5923
06-MAY-2021	PREMEXPLN	157.30	150.90	0.0415	0.0341	0.0341	0.6515
06-MAY-2021	PREMIER	2.30	2.40	-0.0426	0.0470	0.0470	0.8979
06-MAY-2021	PREMIERPOL	38.00	38.10	-0.0026	0.0431	0.0429	0.8196
06-MAY-2021	PRESSMN	24.05	24.25	-0.0083	0.0373	0.0373	0.7126
06-MAY-2021	PRESTIGE	274.10	271.85	0.0082	0.0320	0.0320	0.6114
06-MAY-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PRICOLLTD	82.65	83.70	-0.0126	0.0347	0.0347	0.6629
06-MAY-2021	PRIMESECU	42.15	42.50	-0.0083	0.0355	0.0354	0.6763
06-MAY-2021	PRINCEPIPE	583.65	572.70	0.0189	0.0322	0.0321	0.6133
06-MAY-2021	PRIVISCL	994.40	985.90	0.0086	0.0298	0.0297	0.5674
06-MAY-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PROZONINTU	16.80	16.90	-0.0059	0.0311	0.0310	0.5923
06-MAY-2021	PRSMJOHNSN	132.50	133.15	-0.0049	0.0323	0.0322	0.6152
06-MAY-2021	PSB	18.95	18.70	0.0133	0.0344	0.0343	0.6553
06-MAY-2021	PSPPROJECT	413.70	413.25	0.0011	0.0215	0.0215	0.4108
06-MAY-2021	PSUBNKBEES	23.15	23.33	-0.0077	0.0257	0.0256	0.4891
06-MAY-2021	PTC	83.45	83.25	0.0024	0.0237	0.0236	0.4509
06-MAY-2021	PTL	37.95	38.10	-0.0039	0.0220	0.0219	0.4184
06-MAY-2021	PUNJABCHEM	1039.70	1013.05	0.0260	0.0288	0.0287	0.5483
06-MAY-2021	PUNJLLOYD	1.40	1.35	0.0364	0.0394	0.0394	0.7527
06-MAY-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	PURVA	72.50	70.10	0.0337	0.0345	0.0345	0.6591
06-MAY-2021	PVR	1138.10	1110.90	0.0242	0.0305	0.0304	0.5808
06-MAY-2021	QGOLDHALF	2029.45	2019.95	0.0047	0.0093	0.0093	0.1777
06-MAY-2021	QNIFTY	1527.00	1510.00	0.0112	0.0134	0.0134	0.2560
06-MAY-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	QUESS	633.70	621.60	0.0193	0.0303	0.0303	0.5789
06-MAY-2021	QUICKHEAL	186.10	182.65	0.0187	0.0335	0.0334	0.6381
06-MAY-2021	RADAAN	0.80	0.80	0.0000	0.0626	0.0624	1.1922
06-MAY-2021	RADICO	560.30	554.90	0.0097	0.0266	0.0265	0.5063
06-MAY-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	RADIOCITY	24.70	23.05	0.0691	0.0257	0.0261	0.4986
06-MAY-2021	RAILTEL	118.85	119.80	-0.0080	0.0227	0.0227	0.4337
06-MAY-2021	RAIN	175.30	179.60	-0.0242	0.0352	0.0351	0.6706
06-MAY-2021	RAJESHEXPO	502.50	507.00	-0.0089	0.0190	0.0190	0.3630
06-MAY-2021	RAJMET	92.70	92.25	0.0049	0.0220	0.0219	0.4184
06-MAY-2021	RAJRATAN	1071.25	1074.40	-0.0029	0.0296	0.0295	0.5636
06-MAY-2021	RAJRAYON	0.20	0.25	-0.2231	0.2540	0.2538	4.8488
06-MAY-2021	RAJSREESUG	20.65	21.30	-0.0310	0.0368	0.0368	0.7031
06-MAY-2021	RAJTV	35.30	36.40	-0.0307	0.0309	0.0309	0.5903
06-MAY-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	RALLIS	289.55	294.15	-0.0158	0.0244	0.0244	0.4662
06-MAY-2021	RAMANEWS	15.65	16.05	-0.0252	0.0315	0.0314	0.5999
06-MAY-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	RAMASTEEL	78.85	79.80	-0.0120	0.0336	0.0335	0.6400
06-MAY-2021	RAMCOCEM	976.85	974.20	0.0027	0.0207	0.0207	0.3955
06-MAY-2021	RAMCOIND	283.75	283.50	0.0009	0.0259	0.0259	0.4948
06-MAY-2021	RAMCOSYS	504.15	514.80	-0.0209	0.0374	0.0374	0.7145
06-MAY-2021	RAMKY	77.35	73.75	0.0477	0.0413	0.0413	0.7890
06-MAY-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	RAMSARUP	0.60	0.50	0.1823	0.1318	0.1321	2.5238
06-MAY-2021	RANASUG	13.85	13.90	-0.0036	0.0422	0.0421	0.8043
06-MAY-2021	RANEENGINE	268.05	270.80	-0.0102	0.0329	0.0329	0.6286
06-MAY-2021	RANEHOLDIN	584.50	575.65	0.0153	0.0343	0.0343	0.6553
06-MAY-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	RATNAMANI	1930.20	1940.25	-0.0052	0.0204	0.0203	0.3878
06-MAY-2021	RAYMOND	328.25	325.05	0.0098	0.0269	0.0268	0.5120
06-MAY-2021	RBL	805.70	809.25	-0.0044	0.0283	0.0283	0.5407
06-MAY-2021	RBLBANK	185.00	184.20	0.0043	0.0384	0.0383	0.7317
06-MAY-2021	RCF	79.55	76.85	0.0345	0.0346	0.0346	0.6610
06-MAY-2021	RCOM	1.70	1.65	0.0299	0.0441	0.0440	0.8406
06-MAY-2021	RECLTD	130.60	130.05	0.0042	0.0249	0.0248	0.4738
06-MAY-2021	REDINGTON	180.25	177.40	0.0159	0.0358	0.0357	0.6820
06-MAY-2021	REFEX	132.35	133.60	-0.0094	0.0476	0.0475	0.9075
06-MAY-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	RELAXO	894.10	897.90	-0.0042	0.0191	0.0191	0.3649
06-MAY-2021	RELCAPITAL	10.90	10.55	0.0326	0.0405	0.0405	0.7738
06-MAY-2021	RELIANCE	1930.95	1920.10	0.0056	0.0226	0.0225	0.4299
06-MAY-2021	RELIGARE	101.00	89.65	0.1192	0.0401	0.0409	0.7814
06-MAY-2021	RELINFRA	46.35	47.30	-0.0203	0.0468	0.0467	0.8922
06-MAY-2021	REMSONSIND	161.90	162.60	-0.0043	0.0406	0.0405	0.7738
06-MAY-2021	RENUKA	11.65	12.00	-0.0296	0.0360	0.0359	0.6859
06-MAY-2021	REPCOHOME	332.10	347.95	-0.0466	0.0351	0.0352	0.6725
06-MAY-2021	REPL	192.40	201.60	-0.0467	0.0199	0.0201	0.3840
06-MAY-2021	REPRO	349.25	346.00	0.0093	0.0259	0.0258	0.4929
06-MAY-2021	RESPONIND	155.90	157.45	-0.0099	0.0274	0.0274	0.5235
06-MAY-2021	REVATHI	550.35	553.85	-0.0063	0.0359	0.0358	0.6840
06-MAY-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	RGL	381.85	384.30	-0.0064	0.0343	0.0342	0.6534
06-MAY-2021	RHFL	2.70	2.60	0.0377	0.0421	0.0420	0.8024
06-MAY-2021	RICOAUTO	40.75	41.20	-0.0110	0.0381	0.0381	0.7279
06-MAY-2021	RIIL	375.70	374.95	0.0020	0.0275	0.0275	0.5254
06-MAY-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	RITES	239.30	237.70	0.0067	0.0195	0.0195	0.3725
06-MAY-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	RKDL	8.95	8.70	0.0283	0.0408	0.0408	0.7795
06-MAY-2021	RKEC	63.80	62.65	0.0182	0.0313	0.0313	0.5980
06-MAY-2021	RKFORGE	575.75	575.05	0.0012	0.0348	0.0347	0.6629
06-MAY-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
06-MAY-2021	RMCL	2.05	2.10	-0.0241	0.0329	0.0328	0.6266
06-MAY-2021	RML	340.85	335.20	0.0167	0.0395	0.0394	0.7527
06-MAY-2021	RNAVAL	2.90	2.85	0.0174	0.0427	0.0426	0.8139
06-MAY-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ROHITFERRO	2.25	2.00	0.1178	0.0983	0.0984	1.8799
06-MAY-2021	ROHLTD	60.90	61.15	-0.0041	0.0343	0.0342	0.6534
06-MAY-2021	ROLLT	3.00	2.95	0.0168	0.0412	0.0411	0.7852
06-MAY-2021	ROLTA	4.20	4.15	0.0120	0.0361	0.0360	0.6878
06-MAY-2021	ROML	102.35	107.40	-0.0482	0.0498	0.0497	0.9495
06-MAY-2021	ROSSARI	1211.80	1212.55	-0.0006	0.0207	0.0206	0.3936
06-MAY-2021	ROSSELLIND	121.90	118.35	0.0296	0.0315	0.0315	0.6018
06-MAY-2021	ROUTE	1602.80	1587.35	0.0097	0.0299	0.0298	0.5693
06-MAY-2021	RPGLIFE	452.10	450.35	0.0039	0.0329	0.0328	0.6266
06-MAY-2021	RPOWER	5.50	5.10	0.0755	0.0458	0.0460	0.8788
06-MAY-2021	RPPINFRA	64.60	64.05	0.0086	0.0448	0.0447	0.8540
06-MAY-2021	RPSGVENT	373.35	371.85	0.0040	0.0335	0.0334	0.6381
06-MAY-2021	RSSOFTWARE	28.75	27.00	0.0628	0.0374	0.0376	0.7183
06-MAY-2021	RSWM	210.85	203.95	0.0333	0.0339	0.0339	0.6477
06-MAY-2021	RSYSTEMS	151.05	125.70	0.1837	0.0310	0.0335	0.6400
06-MAY-2021	RTNINDIA	11.20	11.55	-0.0308	0.0421	0.0420	0.8024
06-MAY-2021	RTNPOWER	2.80	2.90	-0.0351	0.0448	0.0448	0.8559
06-MAY-2021	RUBYMILLS	177.40	178.70	-0.0073	0.0299	0.0299	0.5712
06-MAY-2021	RUCHI	676.30	682.30	-0.0088	0.0313	0.0313	0.5980
06-MAY-2021	RUCHINFRA	5.65	5.65	0.0000	0.0466	0.0465	0.8884
06-MAY-2021	RUCHIRA	63.70	64.45	-0.0117	0.0338	0.0338	0.6457
06-MAY-2021	RUPA	296.20	293.50	0.0092	0.0309	0.0308	0.5884
06-MAY-2021	RUSHIL	203.25	190.05	0.0671	0.0411	0.0413	0.7890
06-MAY-2021	RVHL	17.05	16.85	0.0118	0.0227	0.0226	0.4318
06-MAY-2021	RVNL	28.40	28.30	0.0035	0.0303	0.0303	0.5789
06-MAY-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	S&SPOWER	20.90	20.20	0.0341	0.0514	0.0514	0.9820
06-MAY-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SABEVENTS	1.45	1.50	-0.0339	0.0907	0.0905	1.7290
06-MAY-2021	SADBHAV	61.95	62.65	-0.0112	0.0360	0.0359	0.6859
06-MAY-2021	SADBHIN	19.70	19.90	-0.0101	0.0386	0.0385	0.7355
06-MAY-2021	SAFARI	609.05	602.40	0.0110	0.0263	0.0262	0.5006
06-MAY-2021	SAGARDEEP	37.85	36.80	0.0281	0.0314	0.0314	0.5999
06-MAY-2021	SAGCEM	744.00	732.15	0.0161	0.0288	0.0288	0.5502
06-MAY-2021	SAIL	133.65	130.30	0.0254	0.0366	0.0366	0.6992
06-MAY-2021	SAKAR	135.45	138.60	-0.0230	0.0342	0.0342	0.6534
06-MAY-2021	SAKHTISUG	13.05	14.20	-0.0845	0.0337	0.0341	0.6515
06-MAY-2021	SAKSOFT	529.95	487.05	0.0844	0.0378	0.0382	0.7298
06-MAY-2021	SAKUMA	5.30	5.25	0.0095	0.0364	0.0363	0.6935
06-MAY-2021	SALASAR	508.20	498.75	0.0188	0.0322	0.0321	0.6133
06-MAY-2021	SALONA	92.80	92.55	0.0027	0.0406	0.0405	0.7738
06-MAY-2021	SALSTEEL	4.70	4.70	0.0000	0.0390	0.0389	0.7432
06-MAY-2021	SALZERELEC	120.30	122.45	-0.0177	0.0350	0.0349	0.6668
06-MAY-2021	SAMBHAAV	2.25	2.15	0.0455	0.0391	0.0391	0.7470
06-MAY-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SANCO	8.45	8.40	0.0059	0.0422	0.0421	0.8043
06-MAY-2021	SANDESH	721.05	665.75	0.0798	0.0238	0.0244	0.4662
06-MAY-2021	SANDHAR	188.65	186.80	0.0099	0.0240	0.0240	0.4585
06-MAY-2021	SANGAMIND	87.35	84.00	0.0391	0.0350	0.0350	0.6687
06-MAY-2021	SANGHIIND	47.50	45.50	0.0430	0.0374	0.0374	0.7145
06-MAY-2021	SANGHVIMOV	126.75	127.80	-0.0082	0.0379	0.0378	0.7222
06-MAY-2021	SANGINITA	22.50	22.65	-0.0066	0.0371	0.0370	0.7069
06-MAY-2021	SANOFI	7703.55	7691.00	0.0016	0.0146	0.0146	0.2789
06-MAY-2021	SANWARIA	0.60	0.60	0.0000	0.0471	0.0470	0.8979
06-MAY-2021	SARDAEN	588.90	584.75	0.0071	0.0344	0.0343	0.6553
06-MAY-2021	SAREGAMA	1928.30	1919.70	0.0045	0.0348	0.0347	0.6629
06-MAY-2021	SARLAPOLY	29.60	29.75	-0.0051	0.0392	0.0391	0.7470
06-MAY-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SASKEN	970.60	907.25	0.0675	0.0281	0.0284	0.5426
06-MAY-2021	SASTASUNDR	156.70	158.60	-0.0121	0.0370	0.0369	0.7050
06-MAY-2021	SATIA	84.90	86.25	-0.0158	0.0282	0.0281	0.5368
06-MAY-2021	SATIN	84.40	84.85	-0.0053	0.0339	0.0338	0.6457
06-MAY-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SBICARD	975.45	964.95	0.0108	0.0224	0.0224	0.4280
06-MAY-2021	SBIETFIT	263.65	260.06	0.0137	0.0102	0.0103	0.1968
06-MAY-2021	SBIETFPB	174.87	175.70	-0.0047	0.0214	0.0213	0.4069
06-MAY-2021	SBIETFQLTY	126.34	124.56	0.0142	0.0131	0.0131	0.2503
06-MAY-2021	SBILIFE	969.40	973.10	-0.0038	0.0218	0.0217	0.4146
06-MAY-2021	SBIN	355.55	355.40	0.0004	0.0271	0.0271	0.5177
06-MAY-2021	SCAPDVR	2.05	2.05	0.0000	0.0765	0.0763	1.4577
06-MAY-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SCHAEFFLER	5074.90	5167.20	-0.0180	0.0170	0.0170	0.3248
06-MAY-2021	SCHAND	97.05	92.70	0.0459	0.0375	0.0376	0.7183
06-MAY-2021	SCHNEIDER	93.20	91.30	0.0206	0.0314	0.0313	0.5980
06-MAY-2021	SCI	115.15	116.25	-0.0095	0.0375	0.0374	0.7145
06-MAY-2021	SDBL	30.95	31.40	-0.0144	0.0343	0.0342	0.6534
06-MAY-2021	SEAMECLTD	418.60	424.90	-0.0149	0.0294	0.0294	0.5617
06-MAY-2021	SECURKLOUD	81.50	84.10	-0.0314	0.0298	0.0298	0.5693
06-MAY-2021	SELAN	129.10	131.80	-0.0207	0.0291	0.0290	0.5540
06-MAY-2021	SEPOWER	4.30	4.10	0.0476	0.0431	0.0431	0.8234
06-MAY-2021	SEQUENT	290.00	292.50	-0.0086	0.0313	0.0312	0.5961
06-MAY-2021	SESHAPAPER	163.85	154.85	0.0565	0.0292	0.0294	0.5617
06-MAY-2021	SETCO	18.10	17.55	0.0309	0.0376	0.0375	0.7164
06-MAY-2021	SETF10GILT	205.95	205.49	0.0022	0.0166	0.0165	0.3152
06-MAY-2021	SETFGOLD	4190.75	4164.15	0.0064	0.0097	0.0097	0.1853
06-MAY-2021	SETFNIF50	149.16	148.22	0.0063	0.0137	0.0137	0.2617
06-MAY-2021	SETFNIFBK	326.42	326.53	-0.0003	0.0206	0.0205	0.3917
06-MAY-2021	SETFNN50	369.65	365.60	0.0110	0.0132	0.0132	0.2522
06-MAY-2021	SETUINFRA	0.70	0.70	0.0000	0.0464	0.0462	0.8826
06-MAY-2021	SEYAIND	54.95	54.20	0.0137	0.0359	0.0358	0.6840
06-MAY-2021	SEZAL	3.85	3.70	0.0397	0.1604	0.1600	3.0568
06-MAY-2021	SFHL-RE	20.65	30.20	-0.3801	0.0000	0.0269	0.5139
06-MAY-2021	SFL	2033.80	2032.70	0.0005	0.0199	0.0199	0.3802
06-MAY-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SGL	8.40	8.15	0.0302	0.0401	0.0400	0.7642
06-MAY-2021	SHAKTIPUMP	531.65	547.90	-0.0301	0.0355	0.0355	0.6782
06-MAY-2021	SHALBY	134.80	138.45	-0.0267	0.0337	0.0337	0.6438
06-MAY-2021	SHALPAINTS	86.40	88.90	-0.0285	0.0336	0.0336	0.6419
06-MAY-2021	SHANKARA	371.35	372.85	-0.0040	0.0379	0.0378	0.7222
06-MAY-2021	SHANTIGEAR	153.95	144.20	0.0654	0.0288	0.0291	0.5560
06-MAY-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SHARDACROP	308.55	312.15	-0.0116	0.0301	0.0301	0.5751
06-MAY-2021	SHARDAMOTR	336.50	328.65	0.0236	0.0382	0.0381	0.7279
06-MAY-2021	SHAREINDIA	379.70	388.90	-0.0239	0.0261	0.0261	0.4986
06-MAY-2021	SHARIABEES	368.20	366.80	0.0038	0.0199	0.0199	0.3802
06-MAY-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SHEMAROO	95.25	97.40	-0.0223	0.0401	0.0400	0.7642
06-MAY-2021	SHIL	287.00	286.00	0.0035	0.0341	0.0341	0.6515
06-MAY-2021	SHILPAMED	438.45	441.85	-0.0077	0.0311	0.0310	0.5923
06-MAY-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SHIVAMAUTO	19.50	19.35	0.0077	0.0335	0.0335	0.6400
06-MAY-2021	SHIVAMILLS	46.35	46.40	-0.0011	0.0345	0.0344	0.6572
06-MAY-2021	SHIVATEX	160.00	158.95	0.0066	0.0402	0.0401	0.7661
06-MAY-2021	SHK	151.95	146.25	0.0382	0.0315	0.0316	0.6037
06-MAY-2021	SHOPERSTOP	193.85	196.05	-0.0113	0.0288	0.0287	0.5483
06-MAY-2021	SHRADHA	39.90	38.00	0.0488	0.0221	0.0223	0.4260
06-MAY-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SHREDIGCEM	69.60	68.25	0.0196	0.0328	0.0328	0.6266
06-MAY-2021	SHREECEM	27736.20	27844.15	-0.0039	0.0222	0.0221	0.4222
06-MAY-2021	SHREEPUSHK	161.30	156.35	0.0312	0.0342	0.0342	0.6534
06-MAY-2021	SHREERAMA	13.10	13.60	-0.0375	0.0422	0.0422	0.8062
06-MAY-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SHRENIK	1.90	1.85	0.0267	0.0383	0.0382	0.7298
06-MAY-2021	SHREYANIND	92.55	91.60	0.0103	0.0357	0.0356	0.6801
06-MAY-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SHREYAS	106.20	97.85	0.0819	0.0390	0.0393	0.7508
06-MAY-2021	SHRIPISTON	770.00	754.35	0.0205	0.0263	0.0262	0.5006
06-MAY-2021	SHRIRAMCIT	1616.25	1655.90	-0.0242	0.0278	0.0277	0.5292
06-MAY-2021	SHRIRAMEPC	4.05	4.15	-0.0244	0.0395	0.0394	0.7527
06-MAY-2021	SHYAMCENT	5.85	5.75	0.0172	0.0358	0.0357	0.6820
06-MAY-2021	SICAGEN	20.55	21.25	-0.0335	0.0392	0.0391	0.7470
06-MAY-2021	SICAL	11.45	11.50	-0.0044	0.0416	0.0415	0.7929
06-MAY-2021	SIEMENS	1862.80	1836.50	0.0142	0.0206	0.0206	0.3936
06-MAY-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SIGIND	32.20	30.50	0.0542	0.0388	0.0389	0.7432
06-MAY-2021	SIL	17.15	17.30	-0.0087	0.0314	0.0313	0.5980
06-MAY-2021	SILGO	53.35	49.15	0.0820	0.0298	0.0303	0.5789
06-MAY-2021	SILINV	239.75	242.90	-0.0131	0.0328	0.0327	0.6247
06-MAY-2021	SILLYMONKS	20.35	21.40	-0.0503	0.0281	0.0282	0.5388
06-MAY-2021	SIMBHALS	10.20	10.65	-0.0432	0.0342	0.0342	0.6534
06-MAY-2021	SIMPLEXINF	29.65	29.60	0.0017	0.0326	0.0325	0.6209
06-MAY-2021	SINTERCOM	79.00	77.45	0.0198	0.0196	0.0196	0.3745
06-MAY-2021	SINTEX	3.40	3.45	-0.0146	0.0450	0.0449	0.8578
06-MAY-2021	SIRCA	342.85	343.55	-0.0020	0.0271	0.0270	0.5158
06-MAY-2021	SIS	371.10	370.45	0.0018	0.0244	0.0243	0.4643
06-MAY-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SITINET	0.85	0.80	0.0606	0.0471	0.0471	0.8998
06-MAY-2021	SIYSIL	212.25	214.60	-0.0110	0.0317	0.0317	0.6056
06-MAY-2021	SJVN	25.45	25.35	0.0039	0.0178	0.0178	0.3401
06-MAY-2021	SKFINDIA	2234.70	2229.55	0.0023	0.0217	0.0217	0.4146
06-MAY-2021	SKIL	2.55	2.60	-0.0194	0.0439	0.0438	0.8368
06-MAY-2021	SKIPPER	56.00	54.85	0.0207	0.0385	0.0385	0.7355
06-MAY-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SKMEGGPROD	53.45	53.85	-0.0075	0.0353	0.0352	0.6725
06-MAY-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SMARTLINK	87.55	86.30	0.0144	0.0303	0.0303	0.5789
06-MAY-2021	SMCGLOBAL	74.80	68.60	0.0865	0.0161	0.0172	0.3286
06-MAY-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SMLISUZU	464.85	442.25	0.0498	0.0281	0.0282	0.5388
06-MAY-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SMPL	0.25	0.25	0.0000	0.1589	0.1585	3.0281
06-MAY-2021	SMSLIFE	592.10	602.95	-0.0182	0.0393	0.0392	0.7489
06-MAY-2021	SMSPHARMA	157.95	158.55	-0.0038	0.0326	0.0325	0.6209
06-MAY-2021	SNOWMAN	49.70	49.70	0.0000	0.0399	0.0398	0.7604
06-MAY-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SOBHA	477.25	485.05	-0.0162	0.0337	0.0336	0.6419
06-MAY-2021	SOLARA	1648.45	1611.45	0.0227	0.0348	0.0348	0.6649
06-MAY-2021	SOLARINDS	1236.05	1228.30	0.0063	0.0179	0.0178	0.3401
06-MAY-2021	SOMANYCERA	415.95	422.20	-0.0149	0.0326	0.0325	0.6209
06-MAY-2021	SOMATEX	5.25	5.45	-0.0374	0.0427	0.0427	0.8158
06-MAY-2021	SOMICONVEY	48.00	45.75	0.0480	0.0457	0.0457	0.8731
06-MAY-2021	SONATSOFTW	594.90	577.25	0.0301	0.0261	0.0261	0.4986
06-MAY-2021	SOPHIA	9.80	9.80	0.0000	0.0009	0.0009	0.0172
06-MAY-2021	SORILINFRA	122.60	121.80	0.0065	0.0498	0.0496	0.9476
06-MAY-2021	SOTL	1041.00	1030.40	0.0102	0.0239	0.0239	0.4566
06-MAY-2021	SOUTHBANK	8.05	8.15	-0.0123	0.0301	0.0300	0.5731
06-MAY-2021	SOUTHWEST	36.25	36.55	-0.0082	0.0348	0.0347	0.6629
06-MAY-2021	SPAL	176.15	177.35	-0.0068	0.0379	0.0378	0.7222
06-MAY-2021	SPANDANA	596.85	596.05	0.0013	0.0317	0.0317	0.6056
06-MAY-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SPARC	181.55	185.70	-0.0226	0.0309	0.0309	0.5903
06-MAY-2021	SPECIALITY	40.40	41.10	-0.0172	0.0349	0.0348	0.6649
06-MAY-2021	SPENCERS	69.15	69.65	-0.0072	0.0319	0.0319	0.6094
06-MAY-2021	SPENTEX	0.80	0.80	0.0000	0.0841	0.0838	1.6010
06-MAY-2021	SPIC	36.00	36.00	0.0000	0.0378	0.0377	0.7203
06-MAY-2021	SPICEJET	62.75	62.90	-0.0024	0.0310	0.0310	0.5923
06-MAY-2021	SPLIL	35.75	35.85	-0.0028	0.0399	0.0398	0.7604
06-MAY-2021	SPMLINFRA	9.65	9.65	0.0000	0.0401	0.0400	0.7642
06-MAY-2021	SPTL	3.15	3.20	-0.0157	0.0452	0.0451	0.8616
06-MAY-2021	SPYL	0.50	0.45	0.1054	0.0992	0.0993	1.8971
06-MAY-2021	SREEL	141.15	139.80	0.0096	0.0254	0.0253	0.4834
06-MAY-2021	SREINFRA	6.95	6.85	0.0145	0.0465	0.0464	0.8865
06-MAY-2021	SRF	6863.10	6836.85	0.0038	0.0242	0.0241	0.4604
06-MAY-2021	SRHHYPOLTD	299.55	298.55	0.0033	0.0369	0.0368	0.7031
06-MAY-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SRIPIPES	190.65	192.65	-0.0104	0.0329	0.0328	0.6266
06-MAY-2021	SRPL	27.75	29.00	-0.0441	0.0263	0.0265	0.5063
06-MAY-2021	SRTRANSFIN	1311.40	1287.05	0.0187	0.0382	0.0381	0.7279
06-MAY-2021	SSWL	793.35	772.60	0.0265	0.0256	0.0256	0.4891
06-MAY-2021	STAR	853.10	851.95	0.0013	0.0337	0.0336	0.6419
06-MAY-2021	STARCEMENT	100.20	101.50	-0.0129	0.0240	0.0240	0.4585
06-MAY-2021	STARPAPER	125.10	127.65	-0.0202	0.0329	0.0328	0.6266
06-MAY-2021	STCINDIA	81.45	82.45	-0.0122	0.0351	0.0350	0.6687
06-MAY-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	STEELCITY	39.00	39.10	-0.0026	0.0342	0.0341	0.6515
06-MAY-2021	STEELXIND	63.00	62.85	0.0024	0.0325	0.0325	0.6209
06-MAY-2021	STEL	79.25	78.95	0.0038	0.0316	0.0315	0.6018
06-MAY-2021	STERTOOLS	190.00	191.70	-0.0089	0.0291	0.0291	0.5560
06-MAY-2021	STLTECH	223.85	226.70	-0.0127	0.0339	0.0339	0.6477
06-MAY-2021	STOVEKRAFT	479.70	496.35	-0.0341	0.0165	0.0166	0.3171
06-MAY-2021	SUBCAPCITY	16.50	16.75	-0.0150	0.0328	0.0328	0.6266
06-MAY-2021	SUBEXLTD	60.30	53.65	0.1169	0.0362	0.0370	0.7069
06-MAY-2021	SUBROS	302.50	302.05	0.0015	0.0306	0.0305	0.5827
06-MAY-2021	SUDARSCHEM	634.35	637.20	-0.0045	0.0273	0.0272	0.5197
06-MAY-2021	SUMEETINDS	4.30	4.35	-0.0116	0.0384	0.0384	0.7336
06-MAY-2021	SUMICHEM	298.35	299.40	-0.0035	0.0228	0.0228	0.4356
06-MAY-2021	SUMIT	10.30	10.20	0.0098	0.0382	0.0381	0.7279
06-MAY-2021	SUMMITSEC	519.80	523.00	-0.0061	0.0211	0.0210	0.4012
06-MAY-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SUNCLAYLTD	3116.35	3100.00	0.0053	0.0283	0.0282	0.5388
06-MAY-2021	SUNDARAM	1.20	1.15	0.0426	0.0360	0.0361	0.6897
06-MAY-2021	SUNDARMFIN	2451.75	2492.50	-0.0165	0.0252	0.0251	0.4795
06-MAY-2021	SUNDARMHLD	74.45	76.10	-0.0219	0.0295	0.0294	0.5617
06-MAY-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SUNDRMBRAK	330.70	337.35	-0.0199	0.0316	0.0316	0.6037
06-MAY-2021	SUNDRMFAST	725.55	731.00	-0.0075	0.0243	0.0243	0.4643
06-MAY-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SUNFLAG	78.80	77.10	0.0218	0.0388	0.0388	0.7413
06-MAY-2021	SUNPHARMA	679.40	683.40	-0.0059	0.0211	0.0211	0.4031
06-MAY-2021	SUNTECK	251.00	257.15	-0.0242	0.0299	0.0298	0.5693
06-MAY-2021	SUNTV	490.35	500.65	-0.0208	0.0269	0.0268	0.5120
06-MAY-2021	SUPERHOUSE	128.95	125.85	0.0243	0.0346	0.0345	0.6591
06-MAY-2021	SUPERSPIN	6.60	6.30	0.0465	0.0395	0.0395	0.7546
06-MAY-2021	SUPPETRO	714.05	694.15	0.0283	0.0297	0.0297	0.5674
06-MAY-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SUPRAJIT	248.55	255.25	-0.0266	0.0263	0.0263	0.5025
06-MAY-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	SUPREMEENG	22.25	23.20	-0.0418	0.0215	0.0216	0.4127
06-MAY-2021	SUPREMEIND	2177.65	2148.45	0.0135	0.0232	0.0232	0.4432
06-MAY-2021	SURANASOL	9.45	9.10	0.0377	0.0374	0.0374	0.7145
06-MAY-2021	SURANAT&P	4.20	4.25	-0.0118	0.0446	0.0445	0.8502
06-MAY-2021	SURYALAXMI	32.90	31.05	0.0579	0.0400	0.0401	0.7661
06-MAY-2021	SURYAROSNI	461.70	459.85	0.0040	0.0363	0.0362	0.6916
06-MAY-2021	SURYODAY	241.35	246.15	-0.0197	0.0058	0.0060	0.1146
06-MAY-2021	SUTLEJTEX	49.95	43.30	0.1429	0.0349	0.0363	0.6935
06-MAY-2021	SUULD	296.35	282.25	0.0487	0.0249	0.0251	0.4795
06-MAY-2021	SUVEN	99.50	94.65	0.0500	0.0440	0.0440	0.8406
06-MAY-2021	SUVENPHAR	542.10	545.90	-0.0070	0.0276	0.0275	0.5254
06-MAY-2021	SUVIDHAA	27.75	29.20	-0.0509	0.0197	0.0200	0.3821
06-MAY-2021	SUZLON	5.00	5.05	-0.0100	0.0403	0.0402	0.7680
06-MAY-2021	SWANENERGY	130.25	129.70	0.0042	0.0242	0.0242	0.4623
06-MAY-2021	SWARAJENG	1544.75	1480.65	0.0424	0.0199	0.0201	0.3840
06-MAY-2021	SWELECTES	226.25	236.00	-0.0422	0.0359	0.0359	0.6859
06-MAY-2021	SWSOLAR	307.65	309.85	-0.0071	0.0407	0.0406	0.7757
06-MAY-2021	SYMPHONY	1098.15	1095.20	0.0027	0.0275	0.0274	0.5235
06-MAY-2021	SYNCOM	3.00	3.10	-0.0328	0.0577	0.0576	1.1004
06-MAY-2021	SYNGENE	588.00	567.00	0.0364	0.0209	0.0210	0.4012
06-MAY-2021	TAINWALCHM	80.30	66.95	0.1818	0.0427	0.0445	0.8502
06-MAY-2021	TAJGVK	109.55	110.00	-0.0041	0.0296	0.0296	0.5655
06-MAY-2021	TAKE	57.00	56.55	0.0079	0.0346	0.0346	0.6610
06-MAY-2021	TALBROAUTO	205.85	212.35	-0.0311	0.0354	0.0353	0.6744
06-MAY-2021	TANLA	885.50	865.35	0.0230	0.0347	0.0346	0.6610
06-MAY-2021	TANTIACONS	9.20	8.75	0.0501	0.1096	0.1093	2.0882
06-MAY-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	TARAPUR	3.40	3.25	0.0451	0.0177	0.0179	0.3420
06-MAY-2021	TARC	27.10	27.75	-0.0237	0.0243	0.0243	0.4643
06-MAY-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	TARMAT	48.00	48.20	-0.0042	0.0418	0.0417	0.7967
06-MAY-2021	TASTYBITE	15150.45	15597.60	-0.0291	0.0271	0.0271	0.5177
06-MAY-2021	TATACHEM	676.50	698.65	-0.0322	0.0258	0.0258	0.4929
06-MAY-2021	TATACOFFEE	148.55	142.55	0.0412	0.0260	0.0261	0.4986
06-MAY-2021	TATACOMM	1104.15	1086.90	0.0157	0.0288	0.0287	0.5483
06-MAY-2021	TATACONSUM	653.10	649.05	0.0062	0.0239	0.0238	0.4547
06-MAY-2021	TATAELXSI	3755.75	3844.95	-0.0235	0.0314	0.0314	0.5999
06-MAY-2021	TATAINVEST	1054.15	1043.25	0.0104	0.0206	0.0205	0.3917
06-MAY-2021	TATAMETALI	1162.40	1147.40	0.0130	0.0344	0.0344	0.6572
06-MAY-2021	TATAMOTORS	301.25	291.50	0.0329	0.0353	0.0353	0.6744
06-MAY-2021	TATAMTRDVR	131.45	126.25	0.0404	0.0351	0.0352	0.6725
06-MAY-2021	TATAPOWER	102.90	102.00	0.0088	0.0278	0.0277	0.5292
06-MAY-2021	TATASTEEL	1100.90	1070.10	0.0284	0.0285	0.0285	0.5445
06-MAY-2021	TATASTLBSL	87.25	93.60	-0.0703	0.0350	0.0353	0.6744
06-MAY-2021	TATASTLLP	986.85	972.45	0.0147	0.0347	0.0347	0.6629
06-MAY-2021	TBZ	63.45	63.50	-0.0008	0.0400	0.0399	0.7623
06-MAY-2021	TCI	278.75	274.10	0.0168	0.0249	0.0249	0.4757
06-MAY-2021	TCIDEVELOP	299.90	301.90	-0.0066	0.0297	0.0296	0.5655
06-MAY-2021	TCIEXP	897.10	904.85	-0.0086	0.0236	0.0236	0.4509
06-MAY-2021	TCIFINANCE	5.05	4.90	0.0302	0.0405	0.0404	0.7718
06-MAY-2021	TCNSBRANDS	496.40	513.35	-0.0336	0.0283	0.0283	0.5407
06-MAY-2021	TCPLPACK	469.00	481.15	-0.0256	0.0357	0.0357	0.6820
06-MAY-2021	TCS	3111.45	3095.70	0.0051	0.0184	0.0184	0.3515
06-MAY-2021	TDPOWERSYS	194.50	186.10	0.0441	0.0288	0.0289	0.5521
06-MAY-2021	TEAMLEASE	3346.85	3363.70	-0.0050	0.0261	0.0261	0.4986
06-MAY-2021	TECHIN	3.70	3.45	0.0700	0.0552	0.0553	1.0565
06-MAY-2021	TECHM	977.95	960.45	0.0181	0.0218	0.0218	0.4165
06-MAY-2021	TECHNOE	296.15	296.85	-0.0024	0.0293	0.0292	0.5579
06-MAY-2021	TEJASNET	188.25	179.25	0.0490	0.0394	0.0395	0.7546
06-MAY-2021	TEMBO	139.55	141.20	-0.0118	0.0103	0.0103	0.1968
06-MAY-2021	TERASOFT	39.25	38.80	0.0115	0.0447	0.0446	0.8521
06-MAY-2021	TEXINFRA	70.20	70.50	-0.0043	0.0332	0.0331	0.6324
06-MAY-2021	TEXMOPIPES	29.10	28.85	0.0086	0.0400	0.0399	0.7623
06-MAY-2021	TEXRAIL	25.75	25.35	0.0157	0.0331	0.0331	0.6324
06-MAY-2021	TFCILTD	56.45	56.50	-0.0009	0.0311	0.0310	0.5923
06-MAY-2021	TFL	2.50	2.40	0.0408	0.0501	0.0500	0.9552
06-MAY-2021	TGBHOTELS	4.65	4.70	-0.0107	0.0535	0.0534	1.0202
06-MAY-2021	THANGAMAYL	610.75	608.50	0.0037	0.0308	0.0308	0.5884
06-MAY-2021	THEINVEST	101.00	101.10	-0.0010	0.0363	0.0362	0.6916
06-MAY-2021	THEMISMED	385.55	382.90	0.0069	0.0313	0.0313	0.5980
06-MAY-2021	THERMAX	1519.05	1496.30	0.0151	0.0228	0.0228	0.4356
06-MAY-2021	THIRUSUGAR	8.00	8.30	-0.0368	0.0544	0.0543	1.0374
06-MAY-2021	THOMASCOOK	46.95	47.55	-0.0127	0.0365	0.0364	0.6954
06-MAY-2021	THOMASCOTT	6.80	6.95	-0.0218	0.0908	0.0906	1.7309
06-MAY-2021	THYROCARE	1082.40	1051.75	0.0287	0.0276	0.0276	0.5273
06-MAY-2021	TI	41.25	42.50	-0.0299	0.0373	0.0373	0.7126
06-MAY-2021	TIDEWATER	4516.70	4445.30	0.0159	0.0155	0.0155	0.2961
06-MAY-2021	TIIL	402.45	398.75	0.0092	0.0327	0.0326	0.6228
06-MAY-2021	TIINDIA	1218.40	1247.25	-0.0234	0.0264	0.0264	0.5044
06-MAY-2021	TIJARIA	6.90	7.05	-0.0215	0.0349	0.0348	0.6649
06-MAY-2021	TIL	217.30	216.80	0.0023	0.0333	0.0332	0.6343
06-MAY-2021	TIMESGTY	49.15	48.95	0.0041	0.0483	0.0482	0.9209
06-MAY-2021	TIMETECHNO	77.50	76.95	0.0071	0.0326	0.0325	0.6209
06-MAY-2021	TIMKEN	1398.50	1379.35	0.0138	0.0253	0.0253	0.4834
06-MAY-2021	TINPLATE	213.50	203.45	0.0482	0.0324	0.0325	0.6209
06-MAY-2021	TIPSINDLTD	646.10	617.40	0.0454	0.0399	0.0400	0.7642
06-MAY-2021	TIRUMALCHM	95.35	95.35	0.0000	0.0354	0.0353	0.6744
06-MAY-2021	TIRUPATIFL	26.15	24.95	0.0470	0.0252	0.0254	0.4853
06-MAY-2021	TITAN	1444.40	1428.35	0.0112	0.0220	0.0220	0.4203
06-MAY-2021	TMRVL	11.75	11.60	0.0128	0.0343	0.0343	0.6553
06-MAY-2021	TNPETRO	84.80	84.35	0.0053	0.0326	0.0325	0.6209
06-MAY-2021	TNPL	141.95	142.95	-0.0070	0.0235	0.0234	0.4471
06-MAY-2021	TNTELE	5.40	5.20	0.0377	0.0865	0.0864	1.6507
06-MAY-2021	TOKYOPLAST	84.40	70.80	0.1757	0.0283	0.0308	0.5884
06-MAY-2021	TORNTPHARM	2607.10	2624.25	-0.0066	0.0208	0.0207	0.3955
06-MAY-2021	TORNTPOWER	412.50	410.45	0.0050	0.0211	0.0210	0.4012
06-MAY-2021	TOTAL	40.75	40.60	0.0037	0.0353	0.0352	0.6725
06-MAY-2021	TOUCHWOOD	78.75	81.75	-0.0374	0.0321	0.0322	0.6152
06-MAY-2021	TPLPLASTEH	221.95	226.60	-0.0207	0.0384	0.0383	0.7317
06-MAY-2021	TREEHOUSE	7.90	8.05	-0.0188	0.0353	0.0352	0.6725
06-MAY-2021	TREJHARA	34.40	34.20	0.0058	0.0447	0.0446	0.8521
06-MAY-2021	TRENT	778.15	796.10	-0.0228	0.0278	0.0277	0.5292
06-MAY-2021	TRF	96.35	98.95	-0.0266	0.0334	0.0333	0.6362
06-MAY-2021	TRIDENT	13.90	13.85	0.0036	0.0349	0.0348	0.6649
06-MAY-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	TRIGYN	81.45	79.65	0.0223	0.0396	0.0395	0.7546
06-MAY-2021	TRIL	21.00	21.05	-0.0024	0.0429	0.0428	0.8177
06-MAY-2021	TRITURBINE	99.65	101.50	-0.0184	0.0304	0.0304	0.5808
06-MAY-2021	TRIVENI	135.65	132.90	0.0205	0.0333	0.0332	0.6343
06-MAY-2021	TTKHLTCARE	590.85	593.40	-0.0043	0.0321	0.0320	0.6114
06-MAY-2021	TTKPRESTIG	7418.80	7426.70	-0.0011	0.0232	0.0231	0.4413
06-MAY-2021	TTL	49.60	45.30	0.0907	0.0332	0.0338	0.6457
06-MAY-2021	TTML	13.35	12.75	0.0460	0.0425	0.0425	0.8120
06-MAY-2021	TV18BRDCST	36.25	33.25	0.0864	0.0356	0.0360	0.6878
06-MAY-2021	TVSELECT	133.90	135.50	-0.0119	0.0346	0.0346	0.6610
06-MAY-2021	TVSMOTOR	625.85	603.85	0.0358	0.0249	0.0250	0.4776
06-MAY-2021	TVSSRICHAK	1793.90	1799.10	-0.0029	0.0273	0.0272	0.5197
06-MAY-2021	TVTODAY	285.25	285.35	-0.0004	0.0252	0.0251	0.4795
06-MAY-2021	TVVISION	2.60	2.50	0.0392	0.0510	0.0509	0.9724
06-MAY-2021	TWL	46.40	46.00	0.0087	0.0324	0.0324	0.6190
06-MAY-2021	UBL	1204.85	1205.50	-0.0005	0.0210	0.0209	0.3993
06-MAY-2021	UCALFUEL	152.35	155.10	-0.0179	0.0322	0.0322	0.6152
06-MAY-2021	UCOBANK	11.35	11.35	0.0000	0.0260	0.0259	0.4948
06-MAY-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	UFLEX	447.60	444.05	0.0080	0.0277	0.0276	0.5273
06-MAY-2021	UFO	70.90	71.40	-0.0070	0.0283	0.0282	0.5388
06-MAY-2021	UGARSUGAR	25.75	26.40	-0.0249	0.0370	0.0370	0.7069
06-MAY-2021	UJAAS	2.45	2.40	0.0206	0.0395	0.0394	0.7527
06-MAY-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	UJJIVAN	203.00	202.90	0.0005	0.0312	0.0311	0.5942
06-MAY-2021	UJJIVANSFB	29.15	29.65	-0.0170	0.0259	0.0259	0.4948
06-MAY-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ULTRACEMCO	6405.45	6380.30	0.0039	0.0218	0.0217	0.4146
06-MAY-2021	UMANGDAIRY	60.85	63.80	-0.0473	0.0348	0.0348	0.6649
06-MAY-2021	UMESLTD	2.95	2.90	0.0171	0.0672	0.0670	1.2800
06-MAY-2021	UNICHEMLAB	329.35	330.50	-0.0035	0.0307	0.0306	0.5846
06-MAY-2021	UNIDT	282.95	288.50	-0.0194	0.0235	0.0235	0.4490
06-MAY-2021	UNIENTER	84.35	81.95	0.0289	0.0296	0.0296	0.5655
06-MAY-2021	UNIONBANK	36.00	36.50	-0.0138	0.0283	0.0282	0.5388
06-MAY-2021	UNITECH	1.45	1.50	-0.0339	0.0383	0.0383	0.7317
06-MAY-2021	UNITEDTEA	321.60	318.55	0.0095	0.0254	0.0254	0.4853
06-MAY-2021	UNITY	0.90	0.85	0.0572	0.0889	0.0887	1.6946
06-MAY-2021	UNIVASTU	40.35	40.65	-0.0074	0.0322	0.0321	0.6133
06-MAY-2021	UNIVCABLES	165.50	153.45	0.0756	0.0324	0.0328	0.6266
06-MAY-2021	UNIVPHOTO	192.75	198.50	-0.0294	0.0330	0.0330	0.6305
06-MAY-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	UPELECT	172.70	172.70	0.0000	0.2761	0.2754	5.2615
06-MAY-2021	UPL	633.00	640.70	-0.0121	0.0294	0.0294	0.5617
06-MAY-2021	URJA	6.00	5.90	0.0168	0.0369	0.0369	0.7050
06-MAY-2021	USHAMART	51.55	50.15	0.0275	0.0405	0.0405	0.7738
06-MAY-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	UTIAMC	665.10	644.45	0.0315	0.0131	0.0133	0.2541
06-MAY-2021	UTIBANKETF	32.67	32.52	0.0046	0.0166	0.0166	0.3171
06-MAY-2021	UTINEXT50	36.12	36.39	-0.0074	0.0208	0.0208	0.3974
06-MAY-2021	UTINIFTETF	1533.21	1529.94	0.0021	0.0153	0.0153	0.2923
06-MAY-2021	UTISENSETF	510.63	508.91	0.0034	0.0168	0.0168	0.3210
06-MAY-2021	UTISXN50	39.92	40.75	-0.0206	0.0345	0.0344	0.6572
06-MAY-2021	UTTAMSTL	8.75	8.40	0.0408	0.0376	0.0376	0.7183
06-MAY-2021	UTTAMSUGAR	139.35	143.95	-0.0325	0.0384	0.0384	0.7336
06-MAY-2021	V2RETAIL	107.50	109.85	-0.0216	0.0354	0.0354	0.6763
06-MAY-2021	VADILALIND	1022.25	1038.15	-0.0154	0.0247	0.0246	0.4700
06-MAY-2021	VAIBHAVGBL	4366.30	4273.30	0.0215	0.0320	0.0319	0.6094
06-MAY-2021	VAISHALI	41.95	40.00	0.0476	0.0354	0.0355	0.6782
06-MAY-2021	VAKRANGEE	51.55	50.75	0.0156	0.0373	0.0372	0.7107
06-MAY-2021	VALIANTORG	1544.50	1548.90	-0.0028	0.0210	0.0210	0.4012
06-MAY-2021	VARDHACRLC	42.05	41.15	0.0216	0.0237	0.0237	0.4528
06-MAY-2021	VARDMNPOLY	17.85	18.15	-0.0167	0.0462	0.0461	0.8807
06-MAY-2021	VARROC	383.75	375.55	0.0216	0.0323	0.0323	0.6171
06-MAY-2021	VASCONEQ	16.10	16.05	0.0031	0.0394	0.0393	0.7508
06-MAY-2021	VASWANI	13.20	12.00	0.0953	0.0493	0.0496	0.9476
06-MAY-2021	VBL	993.35	999.95	-0.0066	0.0243	0.0242	0.4623
06-MAY-2021	VEDL	268.85	264.30	0.0171	0.0315	0.0314	0.5999
06-MAY-2021	VENKEYS	1632.35	1618.20	0.0087	0.0297	0.0296	0.5655
06-MAY-2021	VENUSREM	326.85	331.65	-0.0146	0.0384	0.0383	0.7317
06-MAY-2021	VERTOZ	242.65	250.10	-0.0302	0.0248	0.0248	0.4738
06-MAY-2021	VESUVIUS	1035.30	1040.10	-0.0046	0.0221	0.0220	0.4203
06-MAY-2021	VETO	122.05	125.05	-0.0243	0.0385	0.0384	0.7336
06-MAY-2021	VGUARD	224.25	226.65	-0.0106	0.0205	0.0204	0.3897
06-MAY-2021	VHL	1718.70	1694.05	0.0144	0.0268	0.0268	0.5120
06-MAY-2021	VICEROY	2.10	2.10	0.0000	0.0371	0.0370	0.7069
06-MAY-2021	VIDEOIND	3.85	3.85	0.0000	0.0447	0.0446	0.8521
06-MAY-2021	VIDHIING	219.55	224.75	-0.0234	0.0372	0.0372	0.7107
06-MAY-2021	VIJIFIN	1.15	1.20	-0.0426	0.0735	0.0734	1.4023
06-MAY-2021	VIKASECO	1.85	1.85	0.0000	0.0466	0.0465	0.8884
06-MAY-2021	VIKASLIFE	3.05	2.95	0.0333	0.0386	0.0385	0.7355
06-MAY-2021	VIKASPROP	2.15	2.20	-0.0230	0.0332	0.0332	0.6343
06-MAY-2021	VIKASWSP	5.55	5.85	-0.0526	0.0391	0.0392	0.7489
06-MAY-2021	VIMTALABS	239.75	240.55	-0.0033	0.0401	0.0400	0.7642
06-MAY-2021	VINATIORGA	1717.10	1708.00	0.0053	0.0263	0.0263	0.5025
06-MAY-2021	VINDHYATEL	859.95	856.60	0.0039	0.0294	0.0293	0.5598
06-MAY-2021	VINYLINDIA	136.65	136.95	-0.0022	0.0358	0.0358	0.6840
06-MAY-2021	VIPCLOTHNG	13.40	13.35	0.0037	0.0352	0.0351	0.6706
06-MAY-2021	VIPIND	335.25	336.25	-0.0030	0.0266	0.0266	0.5082
06-MAY-2021	VIPULLTD	25.20	25.60	-0.0157	0.0388	0.0387	0.7394
06-MAY-2021	VISAKAIND	626.30	598.25	0.0458	0.0328	0.0328	0.6266
06-MAY-2021	VISASTEEL	9.30	8.90	0.0440	0.0372	0.0372	0.7107
06-MAY-2021	VISHAL	49.55	48.25	0.0266	0.0258	0.0259	0.4948
06-MAY-2021	VISHNU	326.75	321.35	0.0167	0.0365	0.0365	0.6973
06-MAY-2021	VISHWARAJ	126.75	126.40	0.0028	0.0304	0.0303	0.5789
06-MAY-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	VIVIDHA	0.70	0.70	0.0000	0.0862	0.0860	1.6430
06-MAY-2021	VIVIMEDLAB	28.20	29.20	-0.0348	0.0540	0.0539	1.0298
06-MAY-2021	VLSFINANCE	92.95	88.70	0.0468	0.0307	0.0308	0.5884
06-MAY-2021	VMART	2681.65	2696.95	-0.0057	0.0274	0.0273	0.5216
06-MAY-2021	VOLTAMP	1101.90	1097.20	0.0043	0.0239	0.0238	0.4547
06-MAY-2021	VOLTAS	984.35	971.45	0.0132	0.0214	0.0213	0.4069
06-MAY-2021	VPL	365.00	365.00	0.0000	0.2095	0.2090	3.9929
06-MAY-2021	VRLLOG	215.95	217.75	-0.0083	0.0252	0.0251	0.4795
06-MAY-2021	VSSL	190.00	189.85	0.0008	0.0320	0.0319	0.6094
06-MAY-2021	VSTIND	3157.65	3166.05	-0.0027	0.0165	0.0164	0.3133
06-MAY-2021	VSTTILLERS	1809.00	1816.25	-0.0040	0.0252	0.0251	0.4795
06-MAY-2021	VTL	1266.75	1265.75	0.0008	0.0220	0.0219	0.4184
06-MAY-2021	WABAG	241.10	243.80	-0.0111	0.0355	0.0354	0.6763
06-MAY-2021	WABCOINDIA	6935.45	6927.20	0.0012	0.0206	0.0206	0.3936
06-MAY-2021	WALCHANNAG	62.30	62.30	0.0000	0.0332	0.0331	0.6324
06-MAY-2021	WANBURY	106.25	106.65	-0.0038	0.0356	0.0355	0.6782
06-MAY-2021	WATERBASE	117.40	117.45	-0.0004	0.0319	0.0318	0.6075
06-MAY-2021	WEALTH	127.80	121.80	0.0481	0.0201	0.0204	0.3897
06-MAY-2021	WEBELSOLAR	41.35	42.45	-0.0263	0.0365	0.0364	0.6954
06-MAY-2021	WEIZMANIND	43.50	44.00	-0.0114	0.0388	0.0387	0.7394
06-MAY-2021	WELCORP	142.95	140.45	0.0176	0.0318	0.0317	0.6056
06-MAY-2021	WELENT	101.00	100.70	0.0030	0.0338	0.0338	0.6457
06-MAY-2021	WELINV	390.20	394.10	-0.0099	0.0349	0.0348	0.6649
06-MAY-2021	WELSPUNIND	84.20	82.95	0.0150	0.0342	0.0342	0.6534
06-MAY-2021	WENDT	3260.20	3175.85	0.0262	0.0283	0.0283	0.5407
06-MAY-2021	WESTLIFE	431.10	431.90	-0.0019	0.0256	0.0256	0.4891
06-MAY-2021	WHEELS	455.90	448.10	0.0173	0.0245	0.0245	0.4681
06-MAY-2021	WHIRLPOOL	2149.15	2179.25	-0.0139	0.0226	0.0225	0.4299
06-MAY-2021	WILLAMAGOR	17.65	18.10	-0.0252	0.0429	0.0428	0.8177
06-MAY-2021	WINDMACHIN	29.65	30.45	-0.0266	0.0359	0.0359	0.6859
06-MAY-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	WIPL	57.00	57.00	0.0000	0.0238	0.0237	0.4528
06-MAY-2021	WIPRO	512.30	490.60	0.0433	0.0220	0.0222	0.4241
06-MAY-2021	WOCKPHARMA	587.80	534.40	0.0952	0.0342	0.0348	0.6649
06-MAY-2021	WONDERLA	181.70	184.65	-0.0161	0.0253	0.0253	0.4834
06-MAY-2021	WORTH	54.05	55.75	-0.0310	0.0255	0.0255	0.4872
06-MAY-2021	WSI	4.30	4.30	0.0000	0.0702	0.0700	1.3373
06-MAY-2021	WSTCSTPAPR	208.55	210.80	-0.0107	0.0315	0.0314	0.5999
06-MAY-2021	XCHANGING	71.85	71.95	-0.0014	0.0326	0.0325	0.6209
06-MAY-2021	XELPMOC	307.45	279.50	0.0953	0.0366	0.0371	0.7088
06-MAY-2021	XPROINDIA	115.85	110.65	0.0459	0.0408	0.0408	0.7795
06-MAY-2021	YAARII	82.25	86.45	-0.0498	0.0403	0.0403	0.7699
06-MAY-2021	YESBANK	13.55	13.85	-0.0219	0.0563	0.0562	1.0737
06-MAY-2021	ZEEL	182.25	182.95	-0.0038	0.0376	0.0375	0.7164
06-MAY-2021	ZEELEARN	10.40	10.45	-0.0048	0.0314	0.0313	0.5980
06-MAY-2021	ZEEMEDIA	7.55	6.90	0.0900	0.0310	0.0316	0.6037
06-MAY-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ZENITHEXPO	68.05	67.50	0.0081	0.0419	0.0418	0.7986
06-MAY-2021	ZENITHSTL	1.15	1.10	0.0445	0.0748	0.0746	1.4252
06-MAY-2021	ZENSARTECH	268.05	264.30	0.0141	0.0301	0.0300	0.5731
06-MAY-2021	ZENTEC	72.85	72.90	-0.0007	0.0373	0.0372	0.7107
06-MAY-2021	ZODIACLOTH	91.00	90.90	0.0011	0.0270	0.0270	0.5158
06-MAY-2021	ZODJRDMKJ	26.50	27.10	-0.0224	0.0355	0.0355	0.6782
06-MAY-2021	ZOTA	151.90	152.35	-0.0030	0.0198	0.0198	0.3783
06-MAY-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-MAY-2021	ZUARI	91.35	86.25	0.0574	0.0345	0.0347	0.6629
06-MAY-2021	ZUARIGLOB	80.35	77.20	0.0400	0.0400	0.0400	0.7642
06-MAY-2021	ZYDUSWELL	2077.10	2110.15	-0.0158	0.0180	0.0180	0.3439
06-MAY-2021	502216	-	-	-	-	-	-
06-MAY-2021	503639	-	-	-	-	-	-
06-MAY-2021	503893	-	-	-	-	-	-
06-MAY-2021	504346	-	-	-	-	-	-
06-MAY-2021	504365	-	-	-	-	-	-
06-MAY-2021	504998	-	-	-	-	-	-
06-MAY-2021	506024	-	-	-	-	-	-
06-MAY-2021	506087	-	-	-	-	-	-
06-MAY-2021	506120	-	-	-	-	-	-
06-MAY-2021	506162	-	-	-	-	-	-
06-MAY-2021	506945	-	-	-	-	-	-
06-MAY-2021	507543	-	-	-	-	-	-
06-MAY-2021	507663	-	-	-	-	-	-
06-MAY-2021	508924	-	-	-	-	-	-
06-MAY-2021	509046	-	-	-	-	-	-
06-MAY-2021	511254	-	-	-	-	-	-
06-MAY-2021	511634	-	-	-	-	-	-
06-MAY-2021	512004	-	-	-	-	-	-
06-MAY-2021	512011	-	-	-	-	-	-
06-MAY-2021	512038	-	-	-	-	-	-
06-MAY-2021	512060	-	-	-	-	-	-
06-MAY-2021	512063	-	-	-	-	-	-
06-MAY-2021	512091	-	-	-	-	-	-
06-MAY-2021	512153	-	-	-	-	-	-
06-MAY-2021	512157	-	-	-	-	-	-
06-MAY-2021	512195	-	-	-	-	-	-
06-MAY-2021	512221	-	-	-	-	-	-
06-MAY-2021	512245	-	-	-	-	-	-
06-MAY-2021	512291	-	-	-	-	-	-
06-MAY-2021	512303	-	-	-	-	-	-
06-MAY-2021	512337	-	-	-	-	-	-
06-MAY-2021	512404	-	-	-	-	-	-
06-MAY-2021	512433	-	-	-	-	-	-
06-MAY-2021	512445	-	-	-	-	-	-
06-MAY-2021	512461	-	-	-	-	-	-
06-MAY-2021	512522	-	-	-	-	-	-
06-MAY-2021	517172	-	-	-	-	-	-
06-MAY-2021	517360	-	-	-	-	-	-
06-MAY-2021	521003	-	-	-	-	-	-
06-MAY-2021	522171	-	-	-	-	-	-
06-MAY-2021	526349	-	-	-	-	-	-
06-MAY-2021	526488	-	-	-	-	-	-
06-MAY-2021	530361	-	-	-	-	-	-
06-MAY-2021	530723	-	-	-	-	-	-
06-MAY-2021	530905	-	-	-	-	-	-
06-MAY-2021	531628	-	-	-	-	-	-
06-MAY-2021	531677	-	-	-	-	-	-
06-MAY-2021	531743	-	-	-	-	-	-
06-MAY-2021	531971	-	-	-	-	-	-
06-MAY-2021	532105	-	-	-	-	-	-
06-MAY-2021	532138	-	-	-	-	-	-
06-MAY-2021	537985	-	-	-	-	-	-
06-MAY-2021	538863	-	-	-	-	-	-
06-MAY-2021	539406	-	-	-	-	-	-
06-MAY-2021	539682	-	-	-	-	-	-
06-MAY-2021	540467	-	-	-	-	-	-
06-MAY-2021	542931	-	-	-	-	-	-
06-MAY-2021	542938	-	-	-	-	-	-
06-MAY-2021	543208	-	-	-	-	-	-
06-MAY-2021	543225	-	-	-	-	-	-
06-MAY-2021	543256	-	-	-	-	-	-
06-MAY-2021	AGGARSAIN	-	-	-	-	-	-
06-MAY-2021	ANKUR	-	-	-	-	-	-
06-MAY-2021	ARIHANTCFL	-	-	-	-	-	-
06-MAY-2021	AVAIL	-	-	-	-	-	-
06-MAY-2021	BALAJIAGRO	-	-	-	-	-	-
06-MAY-2021	CRESCENT	-	-	-	-	-	-
06-MAY-2021	DHSL	-	-	-	-	-	-
06-MAY-2021	FFL	-	-	-	-	-	-
06-MAY-2021	GANODAYA	-	-	-	-	-	-
06-MAY-2021	INDIASTUFF	-	-	-	-	-	-
06-MAY-2021	ISCCL	-	-	-	-	-	-
06-MAY-2021	KCLL	-	-	-	-	-	-
06-MAY-2021	LARK	-	-	-	-	-	-
06-MAY-2021	MAXIMAA	-	-	-	-	-	-
06-MAY-2021	MEPL	-	-	-	-	-	-
06-MAY-2021	MONOT	-	-	-	-	-	-
06-MAY-2021	NATUREIND	-	-	-	-	-	-
06-MAY-2021	OJSWI	-	-	-	-	-	-
06-MAY-2021	OSEINTRUST	-	-	-	-	-	-
06-MAY-2021	PACT	-	-	-	-	-	-
06-MAY-2021	PHF	-	-	-	-	-	-
06-MAY-2021	RATHIIND	-	-	-	-	-	-
06-MAY-2021	RICHNRICH	-	-	-	-	-	-
06-MAY-2021	RRCSL	-	-	-	-	-	-
06-MAY-2021	SARVARAYA	-	-	-	-	-	-
06-MAY-2021	SGEL	-	-	-	-	-	-
06-MAY-2021	SHAKUMBHRI	-	-	-	-	-	-
06-MAY-2021	SHREETULSI	-	-	-	-	-	-
06-MAY-2021	SHWL	-	-	-	-	-	-
06-MAY-2021	SKYBOX	-	-	-	-	-	-
06-MAY-2021	SNSLAB	-	-	-	-	-	-
06-MAY-2021	SPMLINDIA	-	-	-	-	-	-
06-MAY-2021	SSF	-	-	-	-	-	-
06-MAY-2021	SUNAYANA	-	-	-	-	-	-
06-MAY-2021	SVARNIM	-	-	-	-	-	-
06-MAY-2021	SWATI	-	-	-	-	-	-
06-MAY-2021	TECHAINPOW	-	-	-	-	-	-
06-MAY-2021	TLFL	-	-	-	-	-	-
06-MAY-2021	TRANSGLOBE	-	-	-	-	-	-