nse-daily-volatility-report-2021-05-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-MAY-2021	20MICRONS	65.30	54.60	0.1790	0.0327	0.0350	0.6687
20-MAY-2021	21STCENMGM	14.60	14.40	0.0138	0.0218	0.0217	0.4146
20-MAY-2021	3IINFOTECH	8.70	8.80	-0.0114	0.0400	0.0399	0.7623
20-MAY-2021	3MINDIA	25535.85	25884.35	-0.0136	0.0226	0.0226	0.4318
20-MAY-2021	3PLAND	13.70	14.25	-0.0394	0.0604	0.0603	1.1520
20-MAY-2021	500009	45.20	45.65	-0.0099	0.0422	0.0421	0.8043
20-MAY-2021	500012	74.20	75.15	-0.0127	0.0344	0.0343	0.6553
20-MAY-2021	500014	2.45	2.53	-0.0321	0.0454	0.0453	0.8655
20-MAY-2021	500016	9.07	8.64	0.0486	0.0346	0.0347	0.6629
20-MAY-2021	500028	5.88	5.68	0.0346	0.0347	0.0347	0.6629
20-MAY-2021	500058	5.41	5.31	0.0187	0.0292	0.0292	0.5579
20-MAY-2021	500068	4996.15	4915.95	0.0162	0.0254	0.0254	0.4853
20-MAY-2021	500069	192.30	193.40	-0.0057	0.0350	0.0349	0.6668
20-MAY-2021	500120	293.00	291.90	0.0038	0.0389	0.0388	0.7413
20-MAY-2021	500123	3725.10	3717.50	0.0020	0.0333	0.0333	0.6362
20-MAY-2021	500142	1.41	1.41	0.0000	0.0255	0.0254	0.4853
20-MAY-2021	500143	28.50	27.55	0.0339	0.0300	0.0300	0.5731
20-MAY-2021	500147	956.25	948.10	0.0086	0.0310	0.0309	0.5903
20-MAY-2021	500153	71.25	72.30	-0.0146	0.0325	0.0324	0.6190
20-MAY-2021	500159	63.45	61.20	0.0361	0.0378	0.0378	0.7222
20-MAY-2021	500166	261.05	271.10	-0.0378	0.0298	0.0298	0.5693
20-MAY-2021	500170	12.59	11.45	0.0949	0.0398	0.0402	0.7680
20-MAY-2021	500192	1.83	1.76	0.0390	0.0328	0.0328	0.6266
20-MAY-2021	500202	10.50	10.50	0.0000	0.0275	0.0274	0.5235
20-MAY-2021	500206	9.60	10.08	-0.0488	0.0281	0.0282	0.5388
20-MAY-2021	500211	7.69	7.60	0.0118	0.0407	0.0406	0.7757
20-MAY-2021	500212	33.00	33.05	-0.0015	0.0270	0.0270	0.5158
20-MAY-2021	500213	62.45	64.25	-0.0284	0.0335	0.0334	0.6381
20-MAY-2021	500214	1380.05	1393.20	-0.0095	0.0296	0.0295	0.5636
20-MAY-2021	500220	83.05	84.90	-0.0220	0.0375	0.0374	0.7145
20-MAY-2021	500223	1.33	1.32	0.0075	0.0381	0.0380	0.7260
20-MAY-2021	500236	2.01	2.05	-0.0197	0.0251	0.0250	0.4776
20-MAY-2021	500239	39.70	38.35	0.0346	0.0385	0.0385	0.7355
20-MAY-2021	500240	38.00	38.95	-0.0247	0.0326	0.0326	0.6228
20-MAY-2021	500246	31.45	31.45	0.0000	0.0324	0.0323	0.6171
20-MAY-2021	500248	3.14	3.14	0.0000	0.0753	0.0751	1.4348
20-MAY-2021	500264	105.50	106.30	-0.0076	0.0330	0.0329	0.6286
20-MAY-2021	500267	107.70	106.80	0.0084	0.0338	0.0337	0.6438
20-MAY-2021	500274	4.90	4.90	0.0000	0.0475	0.0473	0.9037
20-MAY-2021	500277	3.71	3.64	0.0190	0.0166	0.0166	0.3171
20-MAY-2021	500284	37.35	37.40	-0.0013	0.0353	0.0352	0.6725
20-MAY-2021	500298	2404.70	2381.80	0.0096	0.0342	0.0341	0.6515
20-MAY-2021	500306	32.40	33.05	-0.0199	0.0412	0.0411	0.7852
20-MAY-2021	500307	277.35	274.00	0.0122	0.0184	0.0184	0.3515
20-MAY-2021	500319	33.70	34.85	-0.0336	0.0399	0.0399	0.7623
20-MAY-2021	500333	454.35	467.05	-0.0276	0.0353	0.0352	0.6725
20-MAY-2021	500346	24.00	23.75	0.0105	0.0403	0.0402	0.7680
20-MAY-2021	500357	12.49	12.52	-0.0024	0.0329	0.0328	0.6266
20-MAY-2021	500358	2.96	2.82	0.0485	0.0293	0.0294	0.5617
20-MAY-2021	500360	28.60	29.00	-0.0139	0.0359	0.0358	0.6840
20-MAY-2021	500365	14.40	14.90	-0.0341	0.0416	0.0416	0.7948
20-MAY-2021	500367	76.35	75.65	0.0092	0.0321	0.0320	0.6114
20-MAY-2021	500370	47.55	45.30	0.0485	0.0335	0.0336	0.6419
20-MAY-2021	500388	12.98	13.66	-0.0511	0.0205	0.0208	0.3974
20-MAY-2021	500414	32.95	33.65	-0.0210	0.0368	0.0367	0.7012
20-MAY-2021	500422	24.65	24.05	0.0246	0.0485	0.0484	0.9247
20-MAY-2021	500426	11.21	10.88	0.0299	0.0322	0.0322	0.6152
20-MAY-2021	500449	41.55	41.30	0.0060	0.0406	0.0405	0.7738
20-MAY-2021	500450	282.00	296.00	-0.0485	0.0237	0.0239	0.4566
20-MAY-2021	500456	19.40	18.70	0.0367	0.0398	0.0398	0.7604
20-MAY-2021	500458	2.32	2.24	0.0351	0.0292	0.0292	0.5579
20-MAY-2021	500655	755.35	761.70	-0.0084	0.0315	0.0314	0.5999
20-MAY-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	501111	10.50	10.50	0.0000	0.0034	0.0034	0.0650
20-MAY-2021	501144	13.35	13.35	0.0000	0.0050	0.0050	0.0955
20-MAY-2021	501148	267.50	267.00	0.0019	0.0171	0.0171	0.3267
20-MAY-2021	501151	650.00	660.00	-0.0153	0.0088	0.0089	0.1700
20-MAY-2021	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
20-MAY-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	501298	1184.00	1180.00	0.0034	0.0221	0.0221	0.4222
20-MAY-2021	501311	5.08	5.08	0.0000	0.0218	0.0217	0.4146
20-MAY-2021	501314	67.50	66.65	0.0127	0.0219	0.0218	0.4165
20-MAY-2021	501351	32.00	32.00	0.0000	0.0028	0.0028	0.0535
20-MAY-2021	501370	67.55	61.55	0.0930	0.0387	0.0391	0.7470
20-MAY-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	501391	127.50	130.15	-0.0206	0.0336	0.0335	0.6400
20-MAY-2021	501423	1131.25	1098.90	0.0290	0.0336	0.0336	0.6419
20-MAY-2021	501430	629.70	599.85	0.0486	0.0349	0.0350	0.6687
20-MAY-2021	501477	98.00	98.10	-0.0010	0.0252	0.0252	0.4814
20-MAY-2021	501622	17.10	16.35	0.0449	0.0315	0.0316	0.6037
20-MAY-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	501700	12.38	11.80	0.0480	0.0312	0.0313	0.5980
20-MAY-2021	501831	176.45	170.05	0.0369	0.0288	0.0288	0.5502
20-MAY-2021	501833	5.77	5.77	0.0000	0.0379	0.0378	0.7222
20-MAY-2021	501848	6.58	6.59	-0.0015	0.0388	0.0387	0.7394
20-MAY-2021	501945	2.33	2.32	0.0043	0.0111	0.0111	0.2121
20-MAY-2021	502015	33.75	34.25	-0.0147	0.0465	0.0464	0.8865
20-MAY-2021	502175	71.10	69.95	0.0163	0.0331	0.0330	0.6305
20-MAY-2021	502250	240.00	240.00	0.0000	0.0130	0.0130	0.2484
20-MAY-2021	502271	7.80	7.80	0.0000	0.0223	0.0222	0.4241
20-MAY-2021	502281	6.05	5.68	0.0631	0.0392	0.0394	0.7527
20-MAY-2021	502294	32.60	32.00	0.0186	0.0173	0.0173	0.3305
20-MAY-2021	502445	9.70	8.84	0.0928	0.0381	0.0386	0.7375
20-MAY-2021	502460	34.05	34.00	0.0015	0.0127	0.0127	0.2426
20-MAY-2021	502563	3.45	3.45	0.0000	0.0079	0.0079	0.1509
20-MAY-2021	502587	92.70	88.95	0.0413	0.0372	0.0373	0.7126
20-MAY-2021	502589	14.90	14.90	0.0000	0.0189	0.0189	0.3611
20-MAY-2021	502850	16.90	16.90	0.0000	0.0453	0.0451	0.8616
20-MAY-2021	502865	1759.05	1784.90	-0.0146	0.0310	0.0309	0.5903
20-MAY-2021	502873	48.35	49.05	-0.0144	0.0350	0.0349	0.6668
20-MAY-2021	502893	20.50	20.50	0.0000	0.0249	0.0249	0.4757
20-MAY-2021	502901	2500.00	2500.00	0.0000	0.0283	0.0282	0.5388
20-MAY-2021	502933	14.50	14.22	0.0195	0.0232	0.0232	0.4432
20-MAY-2021	502958	2832.40	2724.70	0.0388	0.0361	0.0361	0.6897
20-MAY-2021	503015	45.70	45.20	0.0110	0.0329	0.0329	0.6286
20-MAY-2021	503092	6.91	6.59	0.0474	0.0296	0.0297	0.5674
20-MAY-2021	503127	2880.00	2880.00	0.0000	0.0203	0.0203	0.3878
20-MAY-2021	503162	89.10	89.50	-0.0045	0.0367	0.0366	0.6992
20-MAY-2021	503229	47.40	47.40	0.0000	0.0344	0.0343	0.6553
20-MAY-2021	503349	2168.65	1875.95	0.1450	0.0285	0.0302	0.5770
20-MAY-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	503624	4.09	4.12	-0.0073	0.0284	0.0283	0.5407
20-MAY-2021	503635	12.00	12.00	0.0000	0.0024	0.0024	0.0459
20-MAY-2021	503641	9.56	9.40	0.0169	0.0347	0.0346	0.6610
20-MAY-2021	503657	8.54	8.73	-0.0220	0.0334	0.0334	0.6381
20-MAY-2021	503659	21.15	21.15	0.0000	0.0105	0.0104	0.1987
20-MAY-2021	503663	2.43	2.33	0.0420	0.0292	0.0293	0.5598
20-MAY-2021	503669	10.39	10.39	0.0000	0.0225	0.0224	0.4280
20-MAY-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	503675	2.62	2.62	0.0000	0.0102	0.0102	0.1949
20-MAY-2021	503681	15.47	15.47	0.0000	0.0093	0.0093	0.1777
20-MAY-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	503691	35.90	35.90	0.0000	0.0226	0.0225	0.4299
20-MAY-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	503772	12.26	12.26	0.0000	0.0176	0.0176	0.3362
20-MAY-2021	503776	24.25	24.25	0.0000	0.0274	0.0274	0.5235
20-MAY-2021	503804	457.25	471.90	-0.0315	0.0356	0.0356	0.6801
20-MAY-2021	503816	4.54	4.54	0.0000	0.0247	0.0247	0.4719
20-MAY-2021	503837	3.88	3.88	0.0000	0.0199	0.0198	0.3783
20-MAY-2021	503863	3.27	3.27	0.0000	0.0129	0.0129	0.2465
20-MAY-2021	504000	40.55	40.75	-0.0049	0.0289	0.0288	0.5502
20-MAY-2021	504028	46.00	48.25	-0.0478	0.0336	0.0337	0.6438
20-MAY-2021	504076	13.54	12.90	0.0484	0.0357	0.0358	0.6840
20-MAY-2021	504080	143.45	136.65	0.0486	0.0230	0.0232	0.4432
20-MAY-2021	504084	3000.20	3099.95	-0.0327	0.0266	0.0266	0.5082
20-MAY-2021	504092	36.95	37.35	-0.0108	0.0372	0.0371	0.7088
20-MAY-2021	504093	220.85	218.65	0.0100	0.0309	0.0308	0.5884
20-MAY-2021	504132	291.05	287.90	0.0109	0.0396	0.0395	0.7546
20-MAY-2021	504176	844.90	843.30	0.0019	0.0449	0.0448	0.8559
20-MAY-2021	504180	30.60	31.20	-0.0194	0.0293	0.0293	0.5598
20-MAY-2021	504240	41.70	42.60	-0.0214	0.0353	0.0352	0.6725
20-MAY-2021	504258	341.30	341.95	-0.0019	0.0269	0.0268	0.5120
20-MAY-2021	504273	12.90	12.29	0.0484	0.0367	0.0367	0.7012
20-MAY-2021	504335	0.27	0.26	0.0377	0.0351	0.0352	0.6725
20-MAY-2021	504340	3.65	3.72	-0.0190	0.0139	0.0139	0.2656
20-MAY-2021	504341	35.70	35.65	0.0014	0.0395	0.0394	0.7527
20-MAY-2021	504356	9.42	9.42	0.0000	0.0051	0.0051	0.0974
20-MAY-2021	504360	17.00	17.00	0.0000	0.0038	0.0038	0.0726
20-MAY-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
20-MAY-2021	504378	4.56	4.65	-0.0195	0.0290	0.0289	0.5521
20-MAY-2021	504380	8.23	8.07	0.0196	0.0132	0.0132	0.2522
20-MAY-2021	504392	12.12	11.55	0.0482	0.0326	0.0327	0.6247
20-MAY-2021	504397	14.70	14.70	0.0000	0.0046	0.0046	0.0879
20-MAY-2021	504398	12.18	12.18	0.0000	0.0102	0.0102	0.1949
20-MAY-2021	504605	427.45	436.00	-0.0198	0.0288	0.0287	0.5483
20-MAY-2021	504646	142.00	141.00	0.0071	0.0326	0.0325	0.6209
20-MAY-2021	504648	2.38	2.38	0.0000	0.0499	0.0498	0.9514
20-MAY-2021	504673	3.30	3.30	0.0000	0.0206	0.0205	0.3917
20-MAY-2021	504697	1.08	1.08	0.0000	0.0268	0.0267	0.5101
20-MAY-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	504731	18.50	18.50	0.0000	0.0073	0.0072	0.1376
20-MAY-2021	504746	317.85	317.85	0.0000	0.0122	0.0121	0.2312
20-MAY-2021	504786	223.55	221.35	0.0099	0.0341	0.0340	0.6496
20-MAY-2021	504810	25.30	26.60	-0.0501	0.0287	0.0289	0.5521
20-MAY-2021	504840	1120.00	1121.00	-0.0009	0.0343	0.0342	0.6534
20-MAY-2021	504882	715.00	684.65	0.0434	0.0281	0.0282	0.5388
20-MAY-2021	504908	158.70	166.85	-0.0501	0.0496	0.0496	0.9476
20-MAY-2021	504918	1477.90	1521.35	-0.0290	0.0356	0.0355	0.6782
20-MAY-2021	504959	2234.15	2279.10	-0.0199	0.0282	0.0281	0.5368
20-MAY-2021	504961	48.00	48.20	-0.0042	0.0355	0.0354	0.6763
20-MAY-2021	504988	549.95	558.30	-0.0151	0.0321	0.0320	0.6114
20-MAY-2021	505036	369.05	375.50	-0.0173	0.0266	0.0266	0.5082
20-MAY-2021	505141	36.20	36.55	-0.0096	0.0322	0.0321	0.6133
20-MAY-2021	505163	425.40	421.25	0.0098	0.0305	0.0305	0.5827
20-MAY-2021	505212	40.25	40.25	0.0000	0.0037	0.0037	0.0707
20-MAY-2021	505216	659.15	651.45	0.0118	0.0269	0.0269	0.5139
20-MAY-2021	505232	838.15	761.55	0.0958	0.0283	0.0290	0.5540
20-MAY-2021	505250	49.35	50.15	-0.0161	0.0373	0.0372	0.7107
20-MAY-2021	505283	365.20	354.80	0.0289	0.0346	0.0346	0.6610
20-MAY-2021	505285	192.00	192.00	0.0000	0.0062	0.0062	0.1185
20-MAY-2021	505299	115.00	118.90	-0.0334	0.0360	0.0360	0.6878
20-MAY-2021	505320	24.85	24.85	0.0000	0.0046	0.0046	0.0879
20-MAY-2021	505336	0.78	0.78	0.0000	0.0063	0.0062	0.1185
20-MAY-2021	505358	35.25	34.45	0.0230	0.0370	0.0369	0.7050
20-MAY-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
20-MAY-2021	505515	20.75	20.75	0.0000	0.0152	0.0152	0.2904
20-MAY-2021	505523	0.53	0.52	0.0190	0.0217	0.0217	0.4146
20-MAY-2021	505576	68.40	68.40	0.0000	0.0277	0.0277	0.5292
20-MAY-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	505585	13.46	13.46	0.0000	0.0093	0.0092	0.1758
20-MAY-2021	505590	83.25	83.55	-0.0036	0.1251	0.1248	2.3843
20-MAY-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	505650	7.83	8.19	-0.0450	0.0265	0.0266	0.5082
20-MAY-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	505681	316.00	318.65	-0.0084	0.0286	0.0285	0.5445
20-MAY-2021	505685	90.55	90.55	0.0000	0.0052	0.0052	0.0993
20-MAY-2021	505690	83.25	86.40	-0.0371	0.0325	0.0325	0.6209
20-MAY-2021	505693	78.95	81.80	-0.0355	0.0327	0.0327	0.6247
20-MAY-2021	505703	4.93	4.93	0.0000	0.0163	0.0163	0.3114
20-MAY-2021	505710	51.30	50.90	0.0078	0.0307	0.0306	0.5846
20-MAY-2021	505711	1.64	1.72	-0.0476	0.0303	0.0304	0.5808
20-MAY-2021	505712	78.00	79.00	-0.0127	0.0444	0.0443	0.8464
20-MAY-2021	505725	193.00	189.40	0.0188	0.0305	0.0304	0.5808
20-MAY-2021	505729	46.90	42.50	0.0985	0.0364	0.0370	0.7069
20-MAY-2021	505737	189.65	192.95	-0.0173	0.0348	0.0348	0.6649
20-MAY-2021	505750	632.30	1204.45	-0.6444	0.0426	0.0623	1.1902
20-MAY-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
20-MAY-2021	505827	186.90	191.00	-0.0217	0.0389	0.0389	0.7432
20-MAY-2021	505840	9.24	8.90	0.0375	0.0379	0.0379	0.7241
20-MAY-2021	505850	58.40	59.05	-0.0111	0.0219	0.0219	0.4184
20-MAY-2021	505872	715.95	680.75	0.0504	0.0285	0.0287	0.5483
20-MAY-2021	505893	166.40	163.95	0.0148	0.0231	0.0230	0.4394
20-MAY-2021	505978	941.35	926.40	0.0160	0.0281	0.0281	0.5368
20-MAY-2021	506003	4.51	4.30	0.0477	0.1791	0.1787	3.4141
20-MAY-2021	506105	82.35	83.30	-0.0115	0.0320	0.0319	0.6094
20-MAY-2021	506122	54.65	52.05	0.0487	0.0378	0.0378	0.7222
20-MAY-2021	506128	30.55	29.10	0.0486	0.0408	0.0409	0.7814
20-MAY-2021	506134	3.26	3.26	0.0000	0.0133	0.0132	0.2522
20-MAY-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
20-MAY-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	506180	139.65	139.65	0.0000	0.0071	0.0071	0.1356
20-MAY-2021	506186	15.90	15.90	0.0000	0.0458	0.0457	0.8731
20-MAY-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	506248	97.75	93.85	0.0407	0.0373	0.0373	0.7126
20-MAY-2021	506260	150.75	151.55	-0.0053	0.0485	0.0484	0.9247
20-MAY-2021	506313	81.90	81.90	0.0000	0.0065	0.0065	0.1242
20-MAY-2021	506365	28.15	28.15	0.0000	0.0244	0.0244	0.4662
20-MAY-2021	506405	323.70	322.80	0.0028	0.0371	0.0370	0.7069
20-MAY-2021	506414	312.90	312.00	0.0029	0.0350	0.0349	0.6668
20-MAY-2021	506520	4.69	4.93	-0.0499	0.0435	0.0435	0.8311
20-MAY-2021	506522	1947.30	1950.05	-0.0014	0.0268	0.0267	0.5101
20-MAY-2021	506528	561.85	551.05	0.0194	0.0289	0.0289	0.5521
20-MAY-2021	506530	371.00	371.00	0.0000	0.0164	0.0164	0.3133
20-MAY-2021	506532	179.80	179.45	0.0019	0.0321	0.0320	0.6114
20-MAY-2021	506543	3.40	3.35	0.0148	0.0240	0.0240	0.4585
20-MAY-2021	506597	342.15	342.20	-0.0001	0.0386	0.0385	0.7355
20-MAY-2021	506605	494.15	475.20	0.0391	0.0366	0.0366	0.6992
20-MAY-2021	506640	77.10	81.10	-0.0506	0.0242	0.0244	0.4662
20-MAY-2021	506642	44.55	43.70	0.0193	0.0444	0.0443	0.8464
20-MAY-2021	506685	363.85	430.60	-0.1684	0.0324	0.0344	0.6572
20-MAY-2021	506687	1460.25	1427.60	0.0226	0.0264	0.0264	0.5044
20-MAY-2021	506734	83.30	82.50	0.0097	0.0434	0.0433	0.8272
20-MAY-2021	506808	11.95	11.99	-0.0033	0.0392	0.0391	0.7470
20-MAY-2021	506852	93.65	93.70	-0.0005	0.0415	0.0414	0.7909
20-MAY-2021	506854	236.35	233.60	0.0117	0.0414	0.0413	0.7890
20-MAY-2021	506858	39.25	38.50	0.0193	0.0280	0.0279	0.5330
20-MAY-2021	506863	0.94	0.94	0.0000	0.0246	0.0245	0.4681
20-MAY-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	506879	271.85	281.30	-0.0342	0.0352	0.0352	0.6725
20-MAY-2021	506910	67.00	65.00	0.0303	0.0364	0.0363	0.6935
20-MAY-2021	506919	227.75	227.80	-0.0002	0.0388	0.0387	0.7394
20-MAY-2021	506935	13.23	13.23	0.0000	0.0193	0.0192	0.3668
20-MAY-2021	506947	38.00	38.00	0.0000	0.0048	0.0048	0.0917
20-MAY-2021	506975	4.13	4.34	-0.0496	0.0196	0.0199	0.3802
20-MAY-2021	506981	102.35	104.40	-0.0198	0.0376	0.0375	0.7164
20-MAY-2021	507155	41.35	40.40	0.0232	0.0301	0.0301	0.5751
20-MAY-2021	507180	68.95	70.25	-0.0187	0.0478	0.0477	0.9113
20-MAY-2021	507265	151.75	144.70	0.0476	0.0176	0.0179	0.3420
20-MAY-2021	507300	1987.00	1987.00	0.0000	0.0331	0.0330	0.6305
20-MAY-2021	507435	68.00	67.00	0.0148	0.0324	0.0323	0.6171
20-MAY-2021	507474	71.00	64.65	0.0937	0.0397	0.0401	0.7661
20-MAY-2021	507486	43.05	41.00	0.0488	0.0330	0.0331	0.6324
20-MAY-2021	507498	7.98	8.00	-0.0025	0.0432	0.0431	0.8234
20-MAY-2021	507508	5.60	5.56	0.0072	0.0372	0.0371	0.7088
20-MAY-2021	507515	22.50	21.45	0.0478	0.0356	0.0357	0.6820
20-MAY-2021	507522	3.54	3.38	0.0463	0.0239	0.0241	0.4604
20-MAY-2021	507525	700.00	710.20	-0.0145	0.0267	0.0267	0.5101
20-MAY-2021	507552	51.00	51.35	-0.0068	0.0318	0.0317	0.6056
20-MAY-2021	507598	55.80	58.65	-0.0498	0.0394	0.0394	0.7527
20-MAY-2021	507609	60.95	62.00	-0.0171	0.0153	0.0153	0.2923
20-MAY-2021	507621	352.75	359.50	-0.0190	0.0251	0.0251	0.4795
20-MAY-2021	507645	9700.00	9596.95	0.0107	0.0261	0.0260	0.4967
20-MAY-2021	507690	65.70	67.70	-0.0300	0.0401	0.0400	0.7642
20-MAY-2021	507753	33.60	33.70	-0.0030	0.0354	0.0353	0.6744
20-MAY-2021	507759	22.00	21.75	0.0114	0.0351	0.0350	0.6687
20-MAY-2021	507808	6.75	6.75	0.0000	0.0083	0.0083	0.1586
20-MAY-2021	507817	63.35	63.00	0.0055	0.0295	0.0294	0.5617
20-MAY-2021	507836	355.50	340.10	0.0443	0.0365	0.0366	0.6992
20-MAY-2021	507852	4.15	4.15	0.0000	0.0222	0.0222	0.4241
20-MAY-2021	507864	31.50	31.65	-0.0048	0.0341	0.0340	0.6496
20-MAY-2021	507872	21.95	21.35	0.0277	0.0359	0.0359	0.6859
20-MAY-2021	507886	10.00	10.00	0.0000	0.0110	0.0109	0.2082
20-MAY-2021	507894	10.19	10.19	0.0000	0.0179	0.0178	0.3401
20-MAY-2021	507910	38.30	39.00	-0.0181	0.0352	0.0351	0.6706
20-MAY-2021	507912	78.25	78.15	0.0013	0.0471	0.0470	0.8979
20-MAY-2021	507917	11.24	11.24	0.0000	0.0065	0.0065	0.1242
20-MAY-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
20-MAY-2021	507944	558.25	558.15	0.0002	0.0390	0.0390	0.7451
20-MAY-2021	507946	22.00	22.00	0.0000	0.0188	0.0187	0.3573
20-MAY-2021	507948	13.74	13.74	0.0000	0.0240	0.0239	0.4566
20-MAY-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	507960	141.95	125.90	0.1200	0.0299	0.0310	0.5923
20-MAY-2021	507962	7.00	7.00	0.0000	0.0031	0.0031	0.0592
20-MAY-2021	507966	21.20	21.15	0.0024	0.0272	0.0271	0.5177
20-MAY-2021	507970	19.60	19.60	0.0000	0.0300	0.0299	0.5712
20-MAY-2021	507981	24.15	24.10	0.0021	0.0372	0.0371	0.7088
20-MAY-2021	507987	3.32	3.32	0.0000	0.0067	0.0067	0.1280
20-MAY-2021	507998	32.00	32.45	-0.0140	0.0435	0.0434	0.8292
20-MAY-2021	508136	214.00	207.55	0.0306	0.0344	0.0344	0.6572
20-MAY-2021	508306	43.50	43.50	0.0000	0.0235	0.0234	0.4471
20-MAY-2021	508486	5600.85	5607.10	-0.0011	0.0175	0.0175	0.3343
20-MAY-2021	508494	57.85	55.80	0.0361	0.0325	0.0325	0.6209
20-MAY-2021	508571	56.00	56.00	0.0000	0.0134	0.0134	0.2560
20-MAY-2021	508664	21.25	21.25	0.0000	0.0201	0.0201	0.3840
20-MAY-2021	508670	1600.05	1600.05	0.0000	0.0167	0.0167	0.3191
20-MAY-2021	508807	370.85	373.80	-0.0079	0.0342	0.0341	0.6515
20-MAY-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	508875	70.25	70.00	0.0036	0.0346	0.0346	0.6610
20-MAY-2021	508905	34.65	36.45	-0.0506	0.0268	0.0270	0.5158
20-MAY-2021	508918	33.15	31.70	0.0447	0.0253	0.0254	0.4853
20-MAY-2021	508922	11.60	11.95	-0.0297	0.0422	0.0421	0.8043
20-MAY-2021	508929	9.47	9.47	0.0000	0.0325	0.0324	0.6190
20-MAY-2021	508941	465.45	451.90	0.0295	0.0260	0.0260	0.4967
20-MAY-2021	508954	50.05	45.65	0.0920	0.0317	0.0323	0.6171
20-MAY-2021	508956	3.07	3.02	0.0164	0.0299	0.0298	0.5693
20-MAY-2021	508961	31.75	31.75	0.0000	0.0070	0.0070	0.1337
20-MAY-2021	508963	7.00	6.70	0.0438	0.0206	0.0208	0.3974
20-MAY-2021	508969	1.50	1.49	0.0067	0.0332	0.0331	0.6324
20-MAY-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	508996	1.05	1.00	0.0488	0.0282	0.0284	0.5426
20-MAY-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	509015	5.67	5.67	0.0000	0.0132	0.0131	0.2503
20-MAY-2021	509026	46.55	46.55	0.0000	0.0151	0.0150	0.2866
20-MAY-2021	509038	18.70	18.70	0.0000	0.0044	0.0044	0.0841
20-MAY-2021	509040	16.70	16.60	0.0060	0.0268	0.0268	0.5120
20-MAY-2021	509048	5.61	5.52	0.0162	0.0427	0.0426	0.8139
20-MAY-2021	509051	0.49	0.47	0.0417	0.0464	0.0464	0.8865
20-MAY-2021	509053	6.42	6.30	0.0189	0.0408	0.0407	0.7776
20-MAY-2021	509073	16.80	16.70	0.0060	0.0277	0.0276	0.5273
20-MAY-2021	509084	26.80	26.00	0.0303	0.0186	0.0187	0.3573
20-MAY-2021	509099	11.36	11.36	0.0000	0.0043	0.0043	0.0822
20-MAY-2021	509162	86.90	88.35	-0.0165	0.0378	0.0377	0.7203
20-MAY-2021	509196	67.75	66.00	0.0262	0.0327	0.0327	0.6247
20-MAY-2021	509423	28.15	27.60	0.0197	0.0315	0.0315	0.6018
20-MAY-2021	509438	1225.00	1225.00	0.0000	0.0208	0.0207	0.3955
20-MAY-2021	509449	31.55	30.95	0.0192	0.0288	0.0288	0.5502
20-MAY-2021	509470	16381.00	16381.00	0.0000	0.0313	0.0312	0.5961
20-MAY-2021	509472	376.60	326.40	0.1431	0.0338	0.0352	0.6725
20-MAY-2021	509486	114.20	115.85	-0.0143	0.0392	0.0391	0.7470
20-MAY-2021	509525	697.80	692.85	0.0071	0.0279	0.0278	0.5311
20-MAY-2021	509546	13.70	13.88	-0.0131	0.0342	0.0341	0.6515
20-MAY-2021	509563	4.87	4.78	0.0187	0.0289	0.0289	0.5521
20-MAY-2021	509597	222.00	222.40	-0.0018	0.0308	0.0307	0.5865
20-MAY-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
20-MAY-2021	509709	44.90	44.70	0.0045	0.0382	0.0381	0.7279
20-MAY-2021	509760	5.98	5.98	0.0000	0.0118	0.0118	0.2254
20-MAY-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	509835	15.05	15.35	-0.0197	0.0266	0.0266	0.5082
20-MAY-2021	509845	855.60	855.60	0.0000	0.0077	0.0077	0.1471
20-MAY-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
20-MAY-2021	509887	215.25	215.25	0.0000	0.0306	0.0306	0.5846
20-MAY-2021	509895	261.95	253.00	0.0348	0.0396	0.0396	0.7566
20-MAY-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
20-MAY-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	509945	195.00	185.85	0.0481	0.0258	0.0260	0.4967
20-MAY-2021	509953	52.55	52.55	0.0000	0.0091	0.0091	0.1739
20-MAY-2021	510245	6.35	6.10	0.0402	0.0418	0.0418	0.7986
20-MAY-2021	511000	1.03	1.03	0.0000	0.0173	0.0173	0.3305
20-MAY-2021	511012	0.44	0.42	0.0465	0.0261	0.0263	0.5025
20-MAY-2021	511016	51.55	54.25	-0.0511	0.0080	0.0088	0.1681
20-MAY-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	511066	16.31	16.41	-0.0061	0.0331	0.0330	0.6305
20-MAY-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
20-MAY-2021	511076	19.10	18.30	0.0428	0.0310	0.0310	0.5923
20-MAY-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	511110	4.08	4.29	-0.0502	0.0324	0.0325	0.6209
20-MAY-2021	511116	0.29	0.30	-0.0339	0.0282	0.0282	0.5388
20-MAY-2021	511122	32.00	32.55	-0.0170	0.0144	0.0144	0.2751
20-MAY-2021	511131	5.67	5.40	0.0488	0.0402	0.0402	0.7680
20-MAY-2021	511139	13.83	13.83	0.0000	0.0044	0.0044	0.0841
20-MAY-2021	511144	3.97	3.95	0.0051	0.0352	0.0351	0.6706
20-MAY-2021	511147	20.20	19.80	0.0200	0.0427	0.0426	0.8139
20-MAY-2021	511149	13.99	13.99	0.0000	0.0018	0.0018	0.0344
20-MAY-2021	511153	238.00	233.45	0.0193	0.0280	0.0279	0.5330
20-MAY-2021	511169	3.74	3.74	0.0000	0.0765	0.0763	1.4577
20-MAY-2021	511176	27.85	26.55	0.0478	0.0226	0.0228	0.4356
20-MAY-2021	511185	5.75	5.75	0.0000	0.0028	0.0027	0.0516
20-MAY-2021	511187	1.02	1.02	0.0000	0.0170	0.0170	0.3248
20-MAY-2021	511200	62.00	62.00	0.0000	0.0027	0.0027	0.0516
20-MAY-2021	511260	16.65	16.65	0.0000	0.0133	0.0132	0.2522
20-MAY-2021	511355	6.97	6.99	-0.0029	0.0371	0.0370	0.7069
20-MAY-2021	511359	19.85	18.95	0.0464	0.0282	0.0283	0.5407
20-MAY-2021	511367	3.50	3.50	0.0000	0.0072	0.0072	0.1376
20-MAY-2021	511377	6.57	6.57	0.0000	0.0239	0.0238	0.4547
20-MAY-2021	511391	9.61	9.70	-0.0093	0.0267	0.0267	0.5101
20-MAY-2021	511401	2.50	2.52	-0.0080	0.0093	0.0093	0.1777
20-MAY-2021	511411	63.00	63.00	0.0000	0.0304	0.0303	0.5789
20-MAY-2021	511441	5.51	5.25	0.0483	0.0233	0.0235	0.4490
20-MAY-2021	511447	2.20	2.20	0.0000	0.0166	0.0165	0.3152
20-MAY-2021	511451	5.10	5.10	0.0000	0.0223	0.0222	0.4241
20-MAY-2021	511463	15.55	15.45	0.0065	0.0293	0.0292	0.5579
20-MAY-2021	511501	21.25	21.55	-0.0140	0.0416	0.0415	0.7929
20-MAY-2021	511507	3.85	3.87	-0.0052	0.0194	0.0193	0.3687
20-MAY-2021	511509	63.55	65.25	-0.0264	0.0476	0.0475	0.9075
20-MAY-2021	511523	9.74	9.00	0.0790	0.0368	0.0371	0.7088
20-MAY-2021	511525	0.38	0.37	0.0267	0.0241	0.0241	0.4604
20-MAY-2021	511533	35.35	34.55	0.0229	0.0401	0.0400	0.7642
20-MAY-2021	511535	5.40	5.40	0.0000	0.0143	0.0143	0.2732
20-MAY-2021	511539	8.50	8.50	0.0000	0.0090	0.0090	0.1719
20-MAY-2021	511543	14.67	13.99	0.0475	0.0300	0.0301	0.5751
20-MAY-2021	511549	47.25	47.30	-0.0011	0.0421	0.0420	0.8024
20-MAY-2021	511551	62.50	63.90	-0.0222	0.0372	0.0372	0.7107
20-MAY-2021	511557	32.40	33.65	-0.0379	0.0353	0.0353	0.6744
20-MAY-2021	511571	17.35	16.75	0.0352	0.0317	0.0318	0.6075
20-MAY-2021	511577	9.93	9.93	0.0000	0.0166	0.0165	0.3152
20-MAY-2021	511585	1.80	1.80	0.0000	0.0084	0.0084	0.1605
20-MAY-2021	511589	23.20	23.85	-0.0276	0.0435	0.0434	0.8292
20-MAY-2021	511593	6.00	6.00	0.0000	0.0192	0.0192	0.3668
20-MAY-2021	511597	3.09	3.12	-0.0097	0.0243	0.0242	0.4623
20-MAY-2021	511601	9.53	10.02	-0.0501	0.0343	0.0344	0.6572
20-MAY-2021	511605	82.60	83.80	-0.0144	0.0375	0.0374	0.7145
20-MAY-2021	511609	11.81	11.25	0.0486	0.0243	0.0245	0.4681
20-MAY-2021	511628	62.05	61.45	0.0097	0.0384	0.0383	0.7317
20-MAY-2021	511654	9.56	10.06	-0.0510	0.0301	0.0302	0.5770
20-MAY-2021	511658	59.00	59.90	-0.0151	0.0317	0.0316	0.6037
20-MAY-2021	511672	28.45	29.00	-0.0191	0.0395	0.0395	0.7546
20-MAY-2021	511688	8.82	8.82	0.0000	0.0182	0.0181	0.3458
20-MAY-2021	511692	19.05	20.00	-0.0487	0.0144	0.0148	0.2828
20-MAY-2021	511696	70.80	67.45	0.0485	0.0189	0.0191	0.3649
20-MAY-2021	511700	1.19	1.19	0.0000	0.0125	0.0125	0.2388
20-MAY-2021	511702	4.45	4.27	0.0413	0.0143	0.0146	0.2789
20-MAY-2021	511710	1.28	1.28	0.0000	0.0329	0.0328	0.6266
20-MAY-2021	511712	12.83	12.83	0.0000	0.0204	0.0203	0.3878
20-MAY-2021	511714	42.50	40.60	0.0457	0.0267	0.0268	0.5120
20-MAY-2021	511716	4.66	4.90	-0.0502	0.0356	0.0356	0.6801
20-MAY-2021	511724	26.75	28.00	-0.0457	0.0411	0.0412	0.7871
20-MAY-2021	511728	9.90	9.90	0.0000	0.0306	0.0305	0.5827
20-MAY-2021	511730	7.80	7.93	-0.0165	0.0211	0.0211	0.4031
20-MAY-2021	511738	11.43	11.43	0.0000	0.0091	0.0091	0.1739
20-MAY-2021	511742	102.00	101.60	0.0039	0.0340	0.0339	0.6477
20-MAY-2021	511754	51.70	51.20	0.0097	0.0368	0.0367	0.7012
20-MAY-2021	511756	3.90	3.90	0.0000	0.0179	0.0179	0.3420
20-MAY-2021	511758	30.65	30.65	0.0000	0.0275	0.0275	0.5254
20-MAY-2021	511760	4.27	4.27	0.0000	0.0084	0.0084	0.1605
20-MAY-2021	511764	13.36	13.41	-0.0037	0.0346	0.0345	0.6591
20-MAY-2021	511768	45.95	46.60	-0.0140	0.0401	0.0400	0.7642
20-MAY-2021	512008	63.70	63.70	0.0000	0.0038	0.0038	0.0726
20-MAY-2021	512014	1.80	1.80	0.0000	0.0046	0.0046	0.0879
20-MAY-2021	512018	1.65	1.59	0.0370	0.0410	0.0410	0.7833
20-MAY-2021	512020	1890.35	1925.10	-0.0182	0.0355	0.0355	0.6782
20-MAY-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512024	23.80	23.80	0.0000	0.0025	0.0025	0.0478
20-MAY-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
20-MAY-2021	512036	22.05	22.05	0.0000	0.0080	0.0080	0.1528
20-MAY-2021	512047	0.81	0.78	0.0377	0.0304	0.0304	0.5808
20-MAY-2021	512048	0.52	0.52	0.0000	0.0240	0.0239	0.4566
20-MAY-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512064	85.00	85.50	-0.0059	0.0334	0.0333	0.6362
20-MAY-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512068	28.25	28.20	0.0018	0.0371	0.0371	0.7088
20-MAY-2021	512093	1.91	1.94	-0.0156	0.0412	0.0411	0.7852
20-MAY-2021	512099	19.65	19.65	0.0000	0.0014	0.0014	0.0267
20-MAY-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512109	11.00	11.00	0.0000	0.0036	0.0036	0.0688
20-MAY-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512165	110.65	108.00	0.0242	0.0325	0.0325	0.6209
20-MAY-2021	512169	6.84	6.84	0.0000	0.0206	0.0206	0.3936
20-MAY-2021	512175	8.61	8.65	-0.0046	0.0437	0.0436	0.8330
20-MAY-2021	512197	3.15	3.31	-0.0495	0.0188	0.0191	0.3649
20-MAY-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512215	26.60	26.60	0.0000	0.0180	0.0180	0.3439
20-MAY-2021	512217	11.45	11.37	0.0070	0.0363	0.0363	0.6935
20-MAY-2021	512229	70.50	69.15	0.0193	0.0163	0.0163	0.3114
20-MAY-2021	512247	3.81	3.80	0.0026	0.0346	0.0346	0.6610
20-MAY-2021	512257	3.16	3.07	0.0289	0.0409	0.0408	0.7795
20-MAY-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512267	5.01	5.02	-0.0020	0.0361	0.0361	0.6897
20-MAY-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
20-MAY-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512279	5.66	5.66	0.0000	0.0194	0.0193	0.3687
20-MAY-2021	512297	32.50	32.50	0.0000	0.0108	0.0107	0.2044
20-MAY-2021	512301	1.90	1.81	0.0485	0.0239	0.0241	0.4604
20-MAY-2021	512329	124.00	124.00	0.0000	0.0105	0.0104	0.1987
20-MAY-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512344	1.99	1.92	0.0358	0.0283	0.0284	0.5426
20-MAY-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512359	8.00	8.00	0.0000	0.0184	0.0184	0.3515
20-MAY-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
20-MAY-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512379	0.46	0.44	0.0445	0.0226	0.0228	0.4356
20-MAY-2021	512381	70.00	70.50	-0.0071	0.0325	0.0324	0.6190
20-MAY-2021	512393	52.50	52.50	0.0000	0.0384	0.0383	0.7317
20-MAY-2021	512399	37.95	38.70	-0.0196	0.0386	0.0385	0.7355
20-MAY-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512425	288.80	275.05	0.0488	0.0268	0.0269	0.5139
20-MAY-2021	512437	365.80	378.60	-0.0344	0.0344	0.0344	0.6572
20-MAY-2021	512441	41.35	41.35	0.0000	0.0117	0.0117	0.2235
20-MAY-2021	512443	10.10	10.10	0.0000	0.0060	0.0060	0.1146
20-MAY-2021	512453	580.25	586.60	-0.0109	0.0442	0.0441	0.8425
20-MAY-2021	512455	21.75	21.35	0.0186	0.0395	0.0394	0.7527
20-MAY-2021	512463	4.92	4.85	0.0143	0.0314	0.0313	0.5980
20-MAY-2021	512477	54.70	55.45	-0.0136	0.0297	0.0297	0.5674
20-MAY-2021	512479	81.00	82.00	-0.0123	0.0160	0.0160	0.3057
20-MAY-2021	512481	1.14	1.12	0.0177	0.0199	0.0199	0.3802
20-MAY-2021	512485	12.43	12.43	0.0000	0.0125	0.0124	0.2369
20-MAY-2021	512489	16.75	16.75	0.0000	0.0135	0.0135	0.2579
20-MAY-2021	512493	29.70	30.00	-0.0101	0.0364	0.0363	0.6935
20-MAY-2021	512499	0.49	0.49	0.0000	0.0075	0.0075	0.1433
20-MAY-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	512527	600.00	600.85	-0.0014	0.0332	0.0331	0.6324
20-MAY-2021	512565	2.11	2.11	0.0000	0.0161	0.0160	0.3057
20-MAY-2021	512589	10.10	10.16	-0.0059	0.0272	0.0271	0.5177
20-MAY-2021	512591	1.57	1.57	0.0000	0.0064	0.0064	0.1223
20-MAY-2021	512595	12.83	12.83	0.0000	0.0107	0.0107	0.2044
20-MAY-2021	512600	8.75	8.75	0.0000	0.0050	0.0049	0.0936
20-MAY-2021	512604	1.82	1.74	0.0450	0.0665	0.0664	1.2686
20-MAY-2021	512618	4.00	4.10	-0.0247	0.0251	0.0251	0.4795
20-MAY-2021	512624	2.13	2.03	0.0481	0.0275	0.0277	0.5292
20-MAY-2021	512634	44.50	44.55	-0.0011	0.0352	0.0352	0.6725
20-MAY-2021	513005	24.57	23.40	0.0488	0.0354	0.0355	0.6782
20-MAY-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	513043	18.60	20.00	-0.0726	0.0340	0.0343	0.6553
20-MAY-2021	513059	5.15	4.91	0.0477	0.0387	0.0387	0.7394
20-MAY-2021	513063	10.10	10.10	0.0000	0.0268	0.0268	0.5120
20-MAY-2021	513097	102.90	100.05	0.0281	0.0364	0.0364	0.6954
20-MAY-2021	513117	1.98	1.89	0.0465	0.0308	0.0309	0.5903
20-MAY-2021	513119	7.02	7.38	-0.0500	0.0218	0.0220	0.4203
20-MAY-2021	513149	134.95	133.25	0.0127	0.0390	0.0389	0.7432
20-MAY-2021	513173	5.90	5.62	0.0486	0.0238	0.0239	0.4566
20-MAY-2021	513252	440.20	440.00	0.0005	0.0358	0.0357	0.6820
20-MAY-2021	513295	1.48	1.41	0.0485	0.0268	0.0269	0.5139
20-MAY-2021	513303	4.07	3.88	0.0478	0.0336	0.0336	0.6419
20-MAY-2021	513305	1.58	1.51	0.0453	0.0363	0.0363	0.6935
20-MAY-2021	513307	24.80	24.80	0.0000	0.0273	0.0273	0.5216
20-MAY-2021	513309	19.85	19.50	0.0178	0.0538	0.0536	1.0240
20-MAY-2021	513337	6.97	6.64	0.0485	0.0200	0.0202	0.3859
20-MAY-2021	513353	127.45	128.65	-0.0094	0.0315	0.0314	0.5999
20-MAY-2021	513361	1.35	1.29	0.0455	0.0366	0.0366	0.6992
20-MAY-2021	513369	54.50	49.80	0.0902	0.0373	0.0377	0.7203
20-MAY-2021	513397	9.03	9.29	-0.0284	0.0236	0.0237	0.4528
20-MAY-2021	513401	18.55	18.70	-0.0081	0.0296	0.0295	0.5636
20-MAY-2021	513418	0.81	0.80	0.0124	0.0155	0.0155	0.2961
20-MAY-2021	513422	11.11	11.11	0.0000	0.0049	0.0049	0.0936
20-MAY-2021	513430	8.79	8.56	0.0265	0.0220	0.0220	0.4203
20-MAY-2021	513452	4.76	4.54	0.0473	0.0220	0.0222	0.4241
20-MAY-2021	513456	14.44	13.97	0.0331	0.0306	0.0306	0.5846
20-MAY-2021	513460	4.00	4.00	0.0000	0.0191	0.0190	0.3630
20-MAY-2021	513472	15.86	15.28	0.0373	0.0377	0.0377	0.7203
20-MAY-2021	513488	27.30	27.40	-0.0037	0.0378	0.0377	0.7203
20-MAY-2021	513496	12.80	12.80	0.0000	0.0039	0.0039	0.0745
20-MAY-2021	513498	16.75	15.96	0.0483	0.0255	0.0257	0.4910
20-MAY-2021	513502	0.82	0.81	0.0123	0.0239	0.0238	0.4547
20-MAY-2021	513507	14.60	15.35	-0.0501	0.0191	0.0194	0.3706
20-MAY-2021	513511	67.40	64.20	0.0486	0.0363	0.0364	0.6954
20-MAY-2021	513513	9.52	9.07	0.0484	0.0314	0.0315	0.6018
20-MAY-2021	513515	3.03	3.15	-0.0388	0.0321	0.0322	0.6152
20-MAY-2021	513517	140.50	138.20	0.0165	0.0334	0.0333	0.6362
20-MAY-2021	513528	1.81	1.73	0.0452	0.0315	0.0316	0.6037
20-MAY-2021	513532	45.75	43.90	0.0413	0.0417	0.0417	0.7967
20-MAY-2021	513536	14.03	14.09	-0.0043	0.0299	0.0298	0.5693
20-MAY-2021	513540	10.50	10.97	-0.0438	0.0190	0.0192	0.3668
20-MAY-2021	513548	77.95	77.05	0.0116	0.0293	0.0292	0.5579
20-MAY-2021	513558	6.68	6.38	0.0459	0.0320	0.0321	0.6133
20-MAY-2021	513566	15.65	15.96	-0.0196	0.0302	0.0302	0.5770
20-MAY-2021	513579	2.65	2.70	-0.0187	0.0192	0.0192	0.3668
20-MAY-2021	513642	14.00	14.00	0.0000	0.0253	0.0252	0.4814
20-MAY-2021	513687	2.56	2.68	-0.0458	0.0239	0.0241	0.4604
20-MAY-2021	513693	41.25	43.25	-0.0473	0.0450	0.0450	0.8597
20-MAY-2021	513699	20.35	21.40	-0.0503	0.0276	0.0277	0.5292
20-MAY-2021	513709	106.65	103.45	0.0305	0.0440	0.0440	0.8406
20-MAY-2021	513713	4.66	4.70	-0.0085	0.0401	0.0400	0.7642
20-MAY-2021	513721	10.22	10.22	0.0000	0.0059	0.0058	0.1108
20-MAY-2021	513723	21.45	21.45	0.0000	0.0301	0.0301	0.5751
20-MAY-2021	514010	2.25	2.15	0.0455	0.0300	0.0301	0.5751
20-MAY-2021	514028	5.80	5.80	0.0000	0.0159	0.0158	0.3019
20-MAY-2021	514030	137.60	138.30	-0.0051	0.0322	0.0321	0.6133
20-MAY-2021	514036	763.45	742.50	0.0278	0.0392	0.0391	0.7470
20-MAY-2021	514060	13.71	13.71	0.0000	0.0026	0.0025	0.0478
20-MAY-2021	514087	61.00	56.15	0.0828	0.0349	0.0353	0.6744
20-MAY-2021	514113	2.79	2.93	-0.0490	0.0222	0.0224	0.4280
20-MAY-2021	514128	6.22	6.22	0.0000	0.0279	0.0278	0.5311
20-MAY-2021	514138	188.05	190.85	-0.0148	0.0325	0.0324	0.6190
20-MAY-2021	514140	8.67	8.50	0.0198	0.0245	0.0245	0.4681
20-MAY-2021	514165	13.30	12.73	0.0438	0.0329	0.0330	0.6305
20-MAY-2021	514171	5.48	5.76	-0.0498	0.0276	0.0278	0.5311
20-MAY-2021	514183	174.10	174.55	-0.0026	0.0308	0.0308	0.5884
20-MAY-2021	514197	5.35	5.35	0.0000	0.0190	0.0190	0.3630
20-MAY-2021	514215	116.10	119.15	-0.0259	0.0418	0.0417	0.7967
20-MAY-2021	514223	1.89	1.89	0.0000	0.0479	0.0477	0.9113
20-MAY-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	514238	23.00	23.00	0.0000	0.0086	0.0086	0.1643
20-MAY-2021	514240	1.55	1.48	0.0462	0.0241	0.0242	0.4623
20-MAY-2021	514248	19.95	19.60	0.0177	0.0211	0.0211	0.4031
20-MAY-2021	514260	1.43	1.43	0.0000	0.0047	0.0047	0.0898
20-MAY-2021	514264	6.56	6.25	0.0484	0.0439	0.0440	0.8406
20-MAY-2021	514266	40.10	43.70	-0.0860	0.0410	0.0414	0.7909
20-MAY-2021	514272	15.75	15.50	0.0160	0.0246	0.0246	0.4700
20-MAY-2021	514280	11.00	11.00	0.0000	0.0269	0.0268	0.5120
20-MAY-2021	514302	65.50	63.95	0.0239	0.0364	0.0363	0.6935
20-MAY-2021	514312	6.27	6.16	0.0177	0.0254	0.0254	0.4853
20-MAY-2021	514316	199.50	199.50	0.0000	0.0234	0.0234	0.4471
20-MAY-2021	514318	21.35	22.45	-0.0502	0.0197	0.0200	0.3821
20-MAY-2021	514322	29.20	28.00	0.0420	0.0441	0.0441	0.8425
20-MAY-2021	514324	22.00	22.00	0.0000	0.0151	0.0150	0.2866
20-MAY-2021	514330	6.51	6.39	0.0186	0.0196	0.0196	0.3745
20-MAY-2021	514332	14.40	14.40	0.0000	0.0208	0.0207	0.3955
20-MAY-2021	514336	7.46	7.46	0.0000	0.0063	0.0063	0.1204
20-MAY-2021	514358	11.02	11.55	-0.0470	0.0236	0.0238	0.4547
20-MAY-2021	514360	14.10	14.01	0.0064	0.0312	0.0311	0.5942
20-MAY-2021	514378	1.90	1.90	0.0000	0.0101	0.0101	0.1930
20-MAY-2021	514386	1.40	1.40	0.0000	0.0445	0.0444	0.8483
20-MAY-2021	514394	30.95	28.40	0.0860	0.0297	0.0302	0.5770
20-MAY-2021	514400	11.50	11.32	0.0158	0.0246	0.0245	0.4681
20-MAY-2021	514402	10.29	10.29	0.0000	0.0074	0.0074	0.1414
20-MAY-2021	514412	14.90	14.90	0.0000	0.0307	0.0307	0.5865
20-MAY-2021	514418	704.45	713.15	-0.0123	0.0369	0.0368	0.7031
20-MAY-2021	514428	134.90	128.25	0.0506	0.0389	0.0389	0.7432
20-MAY-2021	514440	13.28	13.28	0.0000	0.0106	0.0106	0.2025
20-MAY-2021	514442	15.62	15.60	0.0013	0.0338	0.0337	0.6438
20-MAY-2021	514448	662.80	604.70	0.0917	0.0421	0.0425	0.8120
20-MAY-2021	514450	49.40	50.00	-0.0121	0.0402	0.0401	0.7661
20-MAY-2021	514454	7.91	7.79	0.0153	0.0246	0.0245	0.4681
20-MAY-2021	514460	5.38	5.38	0.0000	0.0234	0.0233	0.4451
20-MAY-2021	514470	39.90	40.10	-0.0050	0.0379	0.0378	0.7222
20-MAY-2021	514482	3.23	3.23	0.0000	0.0105	0.0105	0.2006
20-MAY-2021	514484	7.25	7.60	-0.0471	0.0207	0.0209	0.3993
20-MAY-2021	515008	42.30	41.70	0.0143	0.0220	0.0220	0.4203
20-MAY-2021	515043	73.60	73.05	0.0075	0.0305	0.0304	0.5808
20-MAY-2021	515059	12.15	12.78	-0.0506	0.0300	0.0301	0.5751
20-MAY-2021	515085	2.02	2.07	-0.0245	0.0461	0.0460	0.8788
20-MAY-2021	515127	2.15	2.16	-0.0046	0.0300	0.0299	0.5712
20-MAY-2021	515147	41.65	41.45	0.0048	0.0368	0.0367	0.7012
20-MAY-2021	516003	53.10	52.95	0.0028	0.0458	0.0457	0.8731
20-MAY-2021	516020	2.09	2.18	-0.0422	0.0284	0.0284	0.5426
20-MAY-2021	516030	99.15	99.00	0.0015	0.0373	0.0372	0.7107
20-MAY-2021	516032	3.44	3.44	0.0000	0.0137	0.0137	0.2617
20-MAY-2021	516062	6.93	6.65	0.0412	0.0477	0.0477	0.9113
20-MAY-2021	516078	11.02	10.50	0.0483	0.0334	0.0335	0.6400
20-MAY-2021	516086	1.73	1.65	0.0473	0.0318	0.0319	0.6094
20-MAY-2021	516096	76.30	72.70	0.0483	0.0335	0.0336	0.6419
20-MAY-2021	516098	5.01	5.01	0.0000	0.0188	0.0188	0.3592
20-MAY-2021	516106	1.93	1.93	0.0000	0.0347	0.0346	0.6610
20-MAY-2021	516108	84.60	81.40	0.0386	0.0316	0.0316	0.6037
20-MAY-2021	516110	17.95	17.95	0.0000	0.0310	0.0309	0.5903
20-MAY-2021	517035	53.90	52.90	0.0187	0.0448	0.0447	0.8540
20-MAY-2021	517044	6.38	6.09	0.0465	0.0219	0.0221	0.4222
20-MAY-2021	517063	37.95	36.20	0.0472	0.0370	0.0370	0.7069
20-MAY-2021	517077	19.50	19.50	0.0000	0.0188	0.0187	0.3573
20-MAY-2021	517096	19.05	19.25	-0.0104	0.0359	0.0358	0.6840
20-MAY-2021	517119	6.56	6.88	-0.0476	0.0371	0.0371	0.7088
20-MAY-2021	517166	13.23	12.63	0.0464	0.0374	0.0374	0.7145
20-MAY-2021	517170	14.30	14.30	0.0000	0.0158	0.0158	0.3019
20-MAY-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	517201	33.90	33.90	0.0000	0.0283	0.0282	0.5388
20-MAY-2021	517236	29.50	29.50	0.0000	0.0409	0.0408	0.7795
20-MAY-2021	517238	68.00	67.50	0.0074	0.0326	0.0326	0.6228
20-MAY-2021	517246	13.13	12.88	0.0192	0.0320	0.0320	0.6114
20-MAY-2021	517258	37.20	36.25	0.0259	0.0330	0.0329	0.6286
20-MAY-2021	517264	24.90	25.00	-0.0040	0.0329	0.0328	0.6266
20-MAY-2021	517288	6.99	6.99	0.0000	0.0354	0.0354	0.6763
20-MAY-2021	517320	1.80	1.80	0.0000	0.0083	0.0083	0.1586
20-MAY-2021	517356	0.37	0.36	0.0274	0.0253	0.0253	0.4834
20-MAY-2021	517370	20.10	20.50	-0.0197	0.0319	0.0318	0.6075
20-MAY-2021	517372	101.75	103.80	-0.0199	0.0339	0.0339	0.6477
20-MAY-2021	517393	0.55	0.55	0.0000	0.0268	0.0267	0.5101
20-MAY-2021	517397	12.09	11.52	0.0483	0.0179	0.0182	0.3477
20-MAY-2021	517399	5.29	5.04	0.0484	0.0357	0.0357	0.6820
20-MAY-2021	517415	2.52	2.40	0.0488	0.0349	0.0349	0.6668
20-MAY-2021	517417	165.85	156.00	0.0612	0.0279	0.0281	0.5368
20-MAY-2021	517429	41.00	42.05	-0.0253	0.0376	0.0376	0.7183
20-MAY-2021	517431	5.45	5.45	0.0000	0.2788	0.2781	5.3131
20-MAY-2021	517437	151.05	158.95	-0.0510	0.0343	0.0344	0.6572
20-MAY-2021	517449	157.80	155.55	0.0144	0.0275	0.0275	0.5254
20-MAY-2021	517463	0.76	0.76	0.0000	0.0174	0.0174	0.3324
20-MAY-2021	517467	10.45	10.45	0.0000	0.0273	0.0272	0.5197
20-MAY-2021	517477	138.50	145.50	-0.0493	0.0304	0.0305	0.5827
20-MAY-2021	517494	13.47	13.19	0.0210	0.0414	0.0413	0.7890
20-MAY-2021	517500	218.90	197.25	0.1041	0.0312	0.0320	0.6114
20-MAY-2021	517514	17.75	17.30	0.0257	0.0389	0.0388	0.7413
20-MAY-2021	517546	12.92	13.56	-0.0483	0.0301	0.0302	0.5770
20-MAY-2021	517548	2.72	2.86	-0.0502	0.0382	0.0383	0.7317
20-MAY-2021	517554	6.92	6.97	-0.0072	0.0411	0.0410	0.7833
20-MAY-2021	518011	131.70	125.45	0.0486	0.0334	0.0334	0.6381
20-MAY-2021	518075	42.00	43.90	-0.0442	0.0330	0.0330	0.6305
20-MAY-2021	519003	115.75	115.15	0.0052	0.0426	0.0425	0.8120
20-MAY-2021	519014	1.01	1.01	0.0000	0.0046	0.0046	0.0879
20-MAY-2021	519031	18.05	19.00	-0.0513	0.0250	0.0252	0.4814
20-MAY-2021	519064	8.17	8.17	0.0000	0.0169	0.0169	0.3229
20-MAY-2021	519097	37.25	37.05	0.0054	0.0324	0.0323	0.6171
20-MAY-2021	519152	1727.00	1727.25	-0.0001	0.0272	0.0271	0.5177
20-MAY-2021	519174	5.32	5.22	0.0190	0.0254	0.0254	0.4853
20-MAY-2021	519191	26.00	25.00	0.0392	0.0434	0.0434	0.8292
20-MAY-2021	519214	4.70	4.70	0.0000	0.0259	0.0258	0.4929
20-MAY-2021	519216	119.95	116.35	0.0305	0.0423	0.0423	0.8081
20-MAY-2021	519230	2.41	2.52	-0.0446	0.0281	0.0282	0.5388
20-MAY-2021	519234	21.80	21.80	0.0000	0.0273	0.0272	0.5197
20-MAY-2021	519238	11.15	11.15	0.0000	0.0200	0.0200	0.3821
20-MAY-2021	519242	28.45	27.90	0.0195	0.0181	0.0181	0.3458
20-MAY-2021	519262	22.80	22.90	-0.0044	0.0309	0.0308	0.5884
20-MAY-2021	519279	4.08	4.08	0.0000	0.0211	0.0210	0.4012
20-MAY-2021	519285	4.54	4.33	0.0474	0.0341	0.0342	0.6534
20-MAY-2021	519287	8.98	8.99	-0.0011	0.0386	0.0385	0.7355
20-MAY-2021	519295	199.95	203.00	-0.0151	0.0362	0.0361	0.6897
20-MAY-2021	519299	8.75	8.58	0.0196	0.0317	0.0316	0.6037
20-MAY-2021	519319	4.47	4.48	-0.0022	0.0304	0.0303	0.5789
20-MAY-2021	519331	8.27	8.27	0.0000	0.0100	0.0099	0.1891
20-MAY-2021	519353	5.20	5.20	0.0000	0.0226	0.0225	0.4299
20-MAY-2021	519359	42.15	42.80	-0.0153	0.0394	0.0394	0.7527
20-MAY-2021	519367	176.95	170.00	0.0401	0.0591	0.0590	1.1272
20-MAY-2021	519397	29.50	29.00	0.0171	0.1428	0.1424	2.7205
20-MAY-2021	519413	19.00	19.00	0.0000	0.0346	0.0345	0.6591
20-MAY-2021	519415	18.05	18.05	0.0000	0.0078	0.0078	0.1490
20-MAY-2021	519421	2100.00	2100.00	0.0000	0.0205	0.0204	0.3897
20-MAY-2021	519439	7.95	7.95	0.0000	0.0050	0.0049	0.0936
20-MAY-2021	519455	25.35	26.65	-0.0500	0.0319	0.0320	0.6114
20-MAY-2021	519457	25.05	26.25	-0.0468	0.0421	0.0422	0.8062
20-MAY-2021	519463	13.00	13.00	0.0000	0.0187	0.0186	0.3554
20-MAY-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	519475	164.90	162.15	0.0168	0.0439	0.0438	0.8368
20-MAY-2021	519477	36.70	38.60	-0.0505	0.0299	0.0300	0.5731
20-MAY-2021	519483	11.02	10.93	0.0082	0.0347	0.0346	0.6610
20-MAY-2021	519500	7.14	7.00	0.0198	0.0196	0.0196	0.3745
20-MAY-2021	519506	2.95	2.95	0.0000	0.0144	0.0144	0.2751
20-MAY-2021	519532	19.25	17.85	0.0755	0.0327	0.0330	0.6305
20-MAY-2021	519566	126.45	123.60	0.0228	0.0374	0.0373	0.7126
20-MAY-2021	519604	4.43	4.22	0.0486	0.0177	0.0180	0.3439
20-MAY-2021	519606	3.24	3.24	0.0000	0.0095	0.0094	0.1796
20-MAY-2021	519612	18.60	19.15	-0.0291	0.0377	0.0377	0.7203
20-MAY-2021	520073	288.40	279.30	0.0321	0.0375	0.0375	0.7164
20-MAY-2021	520075	161.05	160.00	0.0065	0.0282	0.0282	0.5388
20-MAY-2021	520081	66.20	66.20	0.0000	0.0055	0.0055	0.1051
20-MAY-2021	520121	6.20	6.17	0.0049	0.0237	0.0236	0.4509
20-MAY-2021	520123	72.25	69.95	0.0324	0.0396	0.0395	0.7546
20-MAY-2021	520127	9.91	9.56	0.0360	0.0384	0.0384	0.7336
20-MAY-2021	520131	14.10	14.10	0.0000	0.0172	0.0172	0.3286
20-MAY-2021	520141	7.03	7.40	-0.0513	0.0333	0.0334	0.6381
20-MAY-2021	520155	15.00	15.35	-0.0231	0.0429	0.0428	0.8177
20-MAY-2021	521036	1.21	1.16	0.0422	0.0158	0.0160	0.3057
20-MAY-2021	521054	0.61	0.59	0.0333	0.0214	0.0214	0.4088
20-MAY-2021	521062	2.25	2.35	-0.0435	0.0254	0.0255	0.4872
20-MAY-2021	521068	11.88	11.88	0.0000	0.0190	0.0189	0.3611
20-MAY-2021	521080	1.51	1.55	-0.0261	0.0333	0.0332	0.6343
20-MAY-2021	521097	133.95	132.75	0.0090	0.0345	0.0344	0.6572
20-MAY-2021	521105	37.80	39.75	-0.0503	0.0334	0.0335	0.6400
20-MAY-2021	521113	13.89	13.67	0.0160	0.0453	0.0452	0.8635
20-MAY-2021	521131	5.25	5.34	-0.0170	0.0270	0.0270	0.5158
20-MAY-2021	521133	1.72	1.72	0.0000	0.0059	0.0059	0.1127
20-MAY-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	521141	8.82	8.40	0.0488	0.0355	0.0356	0.6801
20-MAY-2021	521149	8.15	8.15	0.0000	0.0283	0.0282	0.5388
20-MAY-2021	521151	19.65	19.50	0.0077	0.0331	0.0330	0.6305
20-MAY-2021	521161	5.50	5.55	-0.0090	0.0182	0.0182	0.3477
20-MAY-2021	521178	12.42	11.84	0.0478	0.0263	0.0265	0.5063
20-MAY-2021	521182	1.66	1.59	0.0431	0.0258	0.0260	0.4967
20-MAY-2021	521188	4.40	4.40	0.0000	0.0247	0.0247	0.4719
20-MAY-2021	521206	1.13	1.13	0.0000	0.0290	0.0289	0.5521
20-MAY-2021	521210	5.01	4.78	0.0470	0.0210	0.0212	0.4050
20-MAY-2021	521216	34.70	35.00	-0.0086	0.0405	0.0404	0.7718
20-MAY-2021	521222	18.35	18.35	0.0000	0.0249	0.0248	0.4738
20-MAY-2021	521226	4.84	4.61	0.0487	0.0292	0.0293	0.5598
20-MAY-2021	521228	0.62	0.61	0.0163	0.0243	0.0242	0.4623
20-MAY-2021	521232	11.69	11.69	0.0000	0.0229	0.0228	0.4356
20-MAY-2021	521234	14.87	14.17	0.0482	0.0291	0.0292	0.5579
20-MAY-2021	521240	134.75	134.30	0.0033	0.0358	0.0357	0.6820
20-MAY-2021	521242	6.71	6.70	0.0015	0.0167	0.0166	0.3171
20-MAY-2021	521244	8.37	8.54	-0.0201	0.0219	0.0219	0.4184
20-MAY-2021	522001	10.12	10.10	0.0020	0.0321	0.0320	0.6114
20-MAY-2021	522004	18.50	17.75	0.0414	0.0357	0.0357	0.6820
20-MAY-2021	522005	47.90	48.25	-0.0073	0.0423	0.0422	0.8062
20-MAY-2021	522017	99.80	99.75	0.0005	0.0306	0.0306	0.5846
20-MAY-2021	522027	11.56	11.79	-0.0197	0.0242	0.0241	0.4604
20-MAY-2021	522036	7.30	7.00	0.0420	0.0184	0.0186	0.3554
20-MAY-2021	522091	20.05	19.30	0.0381	0.0330	0.0330	0.6305
20-MAY-2021	522101	26.05	26.20	-0.0057	0.0446	0.0445	0.8502
20-MAY-2021	522105	12.50	11.99	0.0417	0.0371	0.0371	0.7088
20-MAY-2021	522108	455.85	457.30	-0.0032	0.0276	0.0276	0.5273
20-MAY-2021	522122	1085.35	1088.00	-0.0024	0.0239	0.0238	0.4547
20-MAY-2021	522134	47.60	48.20	-0.0125	0.0384	0.0384	0.7336
20-MAY-2021	522152	25.25	26.10	-0.0331	0.0440	0.0439	0.8387
20-MAY-2021	522165	13.66	13.86	-0.0145	0.0363	0.0362	0.6916
20-MAY-2021	522183	138.05	140.65	-0.0187	0.0403	0.0402	0.7680
20-MAY-2021	522195	272.50	271.55	0.0035	0.0317	0.0316	0.6037
20-MAY-2021	522207	64.90	61.85	0.0481	0.0401	0.0401	0.7661
20-MAY-2021	522209	4.72	4.50	0.0477	0.0363	0.0363	0.6935
20-MAY-2021	522229	33.35	33.00	0.0106	0.0381	0.0380	0.7260
20-MAY-2021	522231	26.85	27.30	-0.0166	0.0426	0.0425	0.8120
20-MAY-2021	522237	5.00	5.00	0.0000	0.0116	0.0116	0.2216
20-MAY-2021	522245	9.10	9.10	0.0000	0.0171	0.0170	0.3248
20-MAY-2021	522251	72.05	73.90	-0.0254	0.0422	0.0421	0.8043
20-MAY-2021	522257	27.05	27.30	-0.0092	0.0445	0.0444	0.8483
20-MAY-2021	522267	39.05	37.30	0.0458	0.0341	0.0342	0.6534
20-MAY-2021	522273	14.60	14.60	0.0000	0.0237	0.0236	0.4509
20-MAY-2021	522281	86.70	86.10	0.0069	0.0299	0.0298	0.5693
20-MAY-2021	522289	3.55	3.55	0.0000	0.0193	0.0192	0.3668
20-MAY-2021	522292	50.65	50.80	-0.0030	0.0262	0.0261	0.4986
20-MAY-2021	522294	128.00	125.05	0.0233	0.0385	0.0384	0.7336
20-MAY-2021	522650	309.90	322.00	-0.0383	0.0274	0.0275	0.5254
20-MAY-2021	523007	44.75	43.80	0.0215	0.0431	0.0431	0.8234
20-MAY-2021	523019	29.75	32.30	-0.0822	0.0442	0.0445	0.8502
20-MAY-2021	523021	23.35	24.50	-0.0481	0.0453	0.0453	0.8655
20-MAY-2021	523023	50.30	50.55	-0.0050	0.0280	0.0280	0.5349
20-MAY-2021	523054	507.05	507.05	0.0000	0.0193	0.0192	0.3668
20-MAY-2021	523062	6.17	6.17	0.0000	0.0135	0.0135	0.2579
20-MAY-2021	523100	23.85	22.80	0.0450	0.0368	0.0368	0.7031
20-MAY-2021	523105	66.05	69.50	-0.0509	0.0184	0.0188	0.3592
20-MAY-2021	523113	12.50	12.50	0.0000	0.0128	0.0128	0.2445
20-MAY-2021	523116	237.90	225.90	0.0518	0.0366	0.0367	0.7012
20-MAY-2021	523120	90.55	89.20	0.0150	0.0349	0.0348	0.6649
20-MAY-2021	523144	43.00	42.80	0.0047	0.0368	0.0367	0.7012
20-MAY-2021	523151	4.20	4.28	-0.0189	0.0244	0.0244	0.4662
20-MAY-2021	523160	888.10	885.10	0.0034	0.0264	0.0263	0.5025
20-MAY-2021	523164	2.06	2.06	0.0000	0.0136	0.0136	0.2598
20-MAY-2021	523186	40.60	40.60	0.0000	0.0166	0.0166	0.3171
20-MAY-2021	523222	2.40	2.40	0.0000	0.0090	0.0090	0.1719
20-MAY-2021	523229	74.40	74.55	-0.0020	0.0329	0.0329	0.6286
20-MAY-2021	523232	53.90	55.55	-0.0302	0.0467	0.0467	0.8922
20-MAY-2021	523242	1.43	1.43	0.0000	0.0119	0.0119	0.2273
20-MAY-2021	523248	89.90	89.70	0.0022	0.0385	0.0384	0.7336
20-MAY-2021	523277	0.35	0.34	0.0290	0.0349	0.0348	0.6649
20-MAY-2021	523289	7.94	8.35	-0.0503	0.0357	0.0358	0.6840
20-MAY-2021	523315	2.04	2.04	0.0000	0.0024	0.0024	0.0459
20-MAY-2021	523323	1241.20	1265.60	-0.0195	0.0273	0.0272	0.5197
20-MAY-2021	523329	1841.00	1758.80	0.0457	0.0332	0.0332	0.6343
20-MAY-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	523351	9.12	9.12	0.0000	0.0058	0.0058	0.1108
20-MAY-2021	523369	291.00	293.75	-0.0094	0.0305	0.0304	0.5808
20-MAY-2021	523373	6.68	6.68	0.0000	0.0268	0.0268	0.5120
20-MAY-2021	523411	210.00	202.30	0.0374	0.0321	0.0321	0.6133
20-MAY-2021	523425	2.20	2.20	0.0000	0.0195	0.0195	0.3725
20-MAY-2021	523449	26.90	27.70	-0.0293	0.0371	0.0371	0.7088
20-MAY-2021	523465	30.50	31.10	-0.0195	0.0408	0.0408	0.7795
20-MAY-2021	523475	18.98	18.88	0.0053	0.0444	0.0442	0.8444
20-MAY-2021	523483	206.95	207.65	-0.0034	0.0403	0.0402	0.7680
20-MAY-2021	523489	16.66	17.00	-0.0202	0.0374	0.0373	0.7126
20-MAY-2021	523519	3.12	2.99	0.0426	0.0349	0.0349	0.6668
20-MAY-2021	523537	26.00	26.30	-0.0115	0.0369	0.0369	0.7050
20-MAY-2021	523550	10.83	9.90	0.0898	0.0363	0.0367	0.7012
20-MAY-2021	523558	5.40	5.48	-0.0147	0.0236	0.0235	0.4490
20-MAY-2021	523566	35.45	37.25	-0.0495	0.0284	0.0285	0.5445
20-MAY-2021	523586	211.00	214.70	-0.0174	0.0363	0.0362	0.6916
20-MAY-2021	523594	25.00	25.00	0.0000	0.0285	0.0285	0.5445
20-MAY-2021	523606	328.25	288.40	0.1294	0.0383	0.0392	0.7489
20-MAY-2021	523620	37.60	39.50	-0.0493	0.0330	0.0331	0.6324
20-MAY-2021	523638	91.10	86.80	0.0484	0.0404	0.0404	0.7718
20-MAY-2021	523650	7.08	6.75	0.0477	0.0196	0.0199	0.3802
20-MAY-2021	523652	3.06	3.06	0.0000	0.0172	0.0172	0.3286
20-MAY-2021	523672	82.60	82.00	0.0073	0.0333	0.0332	0.6343
20-MAY-2021	523676	20.50	21.30	-0.0383	0.0353	0.0353	0.6744
20-MAY-2021	523696	65.70	66.45	-0.0114	0.0252	0.0251	0.4795
20-MAY-2021	523710	199.00	201.10	-0.0105	0.0294	0.0294	0.5617
20-MAY-2021	523712	0.90	0.90	0.0000	0.0163	0.0163	0.3114
20-MAY-2021	523722	3.48	3.32	0.0471	0.0269	0.0270	0.5158
20-MAY-2021	523732	4.76	4.58	0.0385	0.0342	0.0343	0.6553
20-MAY-2021	523752	2.12	2.02	0.0483	0.0331	0.0332	0.6343
20-MAY-2021	523782	12.93	12.85	0.0062	0.0419	0.0418	0.7986
20-MAY-2021	523790	12.50	12.50	0.0000	0.0085	0.0085	0.1624
20-MAY-2021	523826	5.94	5.94	0.0000	0.0168	0.0168	0.3210
20-MAY-2021	523832	3.87	3.94	-0.0179	0.0216	0.0216	0.4127
20-MAY-2021	523840	19.45	19.85	-0.0204	0.0407	0.0406	0.7757
20-MAY-2021	523842	3.35	3.09	0.0808	0.0386	0.0390	0.7451
20-MAY-2021	523844	4.90	5.15	-0.0498	0.0206	0.0208	0.3974
20-MAY-2021	523850	320.25	312.00	0.0261	0.0363	0.0362	0.6916
20-MAY-2021	523862	2.86	2.86	0.0000	0.0206	0.0206	0.3936
20-MAY-2021	523874	0.31	0.32	-0.0317	0.0184	0.0185	0.3534
20-MAY-2021	523888	5.94	5.94	0.0000	0.0069	0.0069	0.1318
20-MAY-2021	523896	13.69	13.04	0.0486	0.0242	0.0244	0.4662
20-MAY-2021	524013	9.00	8.90	0.0112	0.0383	0.0382	0.7298
20-MAY-2021	524031	1.73	1.70	0.0175	0.0191	0.0191	0.3649
20-MAY-2021	524037	171.90	166.30	0.0331	0.0427	0.0427	0.8158
20-MAY-2021	524038	1.98	2.08	-0.0493	0.0283	0.0284	0.5426
20-MAY-2021	524080	34.20	33.05	0.0342	0.0322	0.0322	0.6152
20-MAY-2021	524136	125.70	124.25	0.0116	0.0361	0.0361	0.6897
20-MAY-2021	524156	61.00	61.90	-0.0146	0.0261	0.0261	0.4986
20-MAY-2021	524202	28.85	29.00	-0.0052	0.0373	0.0372	0.7107
20-MAY-2021	524210	16.89	16.09	0.0485	0.0220	0.0222	0.4241
20-MAY-2021	524218	134.40	134.50	-0.0007	0.0402	0.0401	0.7661
20-MAY-2021	524288	112.75	112.40	0.0031	0.0370	0.0369	0.7050
20-MAY-2021	524314	9.50	10.00	-0.0513	0.0346	0.0347	0.6629
20-MAY-2021	524322	3.80	3.85	-0.0131	0.0202	0.0202	0.3859
20-MAY-2021	524336	66.40	60.60	0.0914	0.0347	0.0352	0.6725
20-MAY-2021	524342	809.25	807.55	0.0021	0.0371	0.0370	0.7069
20-MAY-2021	524400	30.05	31.40	-0.0439	0.0357	0.0358	0.6840
20-MAY-2021	524408	82.30	82.35	-0.0006	0.0302	0.0302	0.5770
20-MAY-2021	524412	31.40	32.25	-0.0267	0.0415	0.0415	0.7929
20-MAY-2021	524414	9.60	9.80	-0.0206	0.0290	0.0290	0.5540
20-MAY-2021	524434	3.62	3.45	0.0481	0.0103	0.0108	0.2063
20-MAY-2021	524440	34.40	33.20	0.0355	0.0463	0.0463	0.8846
20-MAY-2021	524444	126.10	128.20	-0.0165	0.0297	0.0296	0.5655
20-MAY-2021	524458	7.05	7.19	-0.0197	0.0204	0.0204	0.3897
20-MAY-2021	524470	6.77	6.64	0.0194	0.0374	0.0373	0.7126
20-MAY-2021	524480	302.55	284.60	0.0612	0.0298	0.0300	0.5731
20-MAY-2021	524488	1.05	1.00	0.0488	0.0315	0.0316	0.6037
20-MAY-2021	524506	408.35	412.95	-0.0112	0.0369	0.0368	0.7031
20-MAY-2021	524514	17.35	17.35	0.0000	0.0078	0.0078	0.1490
20-MAY-2021	524520	40.95	41.35	-0.0097	0.0390	0.0389	0.7432
20-MAY-2021	524522	21.55	20.55	0.0475	0.0345	0.0346	0.6610
20-MAY-2021	524534	39.00	38.00	0.0260	0.0339	0.0339	0.6477
20-MAY-2021	524542	227.75	229.55	-0.0079	0.0237	0.0236	0.4509
20-MAY-2021	524564	7.84	7.47	0.0483	0.0244	0.0245	0.4681
20-MAY-2021	524572	28.20	28.75	-0.0193	0.0291	0.0291	0.5560
20-MAY-2021	524576	23.95	23.65	0.0126	0.0460	0.0459	0.8769
20-MAY-2021	524580	6.50	6.50	0.0000	0.0273	0.0272	0.5197
20-MAY-2021	524582	41.55	43.10	-0.0366	0.0357	0.0357	0.6820
20-MAY-2021	524590	12.00	12.00	0.0000	0.0179	0.0178	0.3401
20-MAY-2021	524592	3.15	3.15	0.0000	0.0274	0.0273	0.5216
20-MAY-2021	524594	95.30	95.60	-0.0031	0.0399	0.0398	0.7604
20-MAY-2021	524604	5.10	5.10	0.0000	0.0076	0.0076	0.1452
20-MAY-2021	524606	10.20	9.72	0.0482	0.0383	0.0384	0.7336
20-MAY-2021	524622	2.34	2.23	0.0481	0.0258	0.0260	0.4967
20-MAY-2021	524624	15.35	15.05	0.0197	0.0229	0.0228	0.4356
20-MAY-2021	524628	7.60	7.60	0.0000	0.0214	0.0213	0.4069
20-MAY-2021	524632	78.55	80.15	-0.0202	0.0363	0.0363	0.6935
20-MAY-2021	524634	241.95	246.35	-0.0180	0.0421	0.0421	0.8043
20-MAY-2021	524640	37.45	37.30	0.0040	0.0402	0.0401	0.7661
20-MAY-2021	524642	0.91	0.89	0.0222	0.0168	0.0168	0.3210
20-MAY-2021	524648	117.30	116.25	0.0090	0.0394	0.0393	0.7508
20-MAY-2021	524654	134.15	131.70	0.0184	0.0367	0.0366	0.6992
20-MAY-2021	524663	59.45	58.30	0.0195	0.0309	0.0309	0.5903
20-MAY-2021	524675	8.32	8.48	-0.0190	0.0290	0.0290	0.5540
20-MAY-2021	524687	10.31	9.67	0.0641	0.0400	0.0402	0.7680
20-MAY-2021	524703	40.00	39.40	0.0151	0.0450	0.0449	0.8578
20-MAY-2021	524711	12.21	12.06	0.0124	0.0455	0.0454	0.8674
20-MAY-2021	524717	308.50	308.45	0.0002	0.0444	0.0443	0.8464
20-MAY-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	524727	13.61	13.55	0.0044	0.0476	0.0475	0.9075
20-MAY-2021	524731	478.30	470.55	0.0163	0.0268	0.0268	0.5120
20-MAY-2021	524743	25.45	25.45	0.0000	0.0279	0.0278	0.5311
20-MAY-2021	524748	31.75	32.75	-0.0310	0.0436	0.0436	0.8330
20-MAY-2021	524752	37.00	36.30	0.0191	0.0393	0.0392	0.7489
20-MAY-2021	524768	23.50	22.75	0.0324	0.0376	0.0375	0.7164
20-MAY-2021	524774	1669.00	1650.85	0.0109	0.0319	0.0318	0.6075
20-MAY-2021	524790	331.60	336.85	-0.0157	0.0403	0.0402	0.7680
20-MAY-2021	524808	21.25	20.95	0.0142	0.0359	0.0358	0.6840
20-MAY-2021	524818	58.40	59.00	-0.0102	0.0385	0.0384	0.7336
20-MAY-2021	524828	97.65	99.05	-0.0142	0.0261	0.0260	0.4967
20-MAY-2021	526001	4.65	4.50	0.0328	0.0303	0.0304	0.5808
20-MAY-2021	526025	7.14	7.14	0.0000	0.0159	0.0159	0.3038
20-MAY-2021	526043	36.30	34.55	0.0494	0.0385	0.0386	0.7375
20-MAY-2021	526071	6.70	6.70	0.0000	0.0089	0.0089	0.1700
20-MAY-2021	526073	224.80	214.10	0.0488	0.0332	0.0333	0.6362
20-MAY-2021	526081	2.37	2.37	0.0000	0.0178	0.0177	0.3382
20-MAY-2021	526095	12.30	12.30	0.0000	0.0250	0.0249	0.4757
20-MAY-2021	526113	8.56	8.56	0.0000	0.0257	0.0257	0.4910
20-MAY-2021	526115	1.72	1.64	0.0476	0.0193	0.0196	0.3745
20-MAY-2021	526117	232.00	229.95	0.0089	0.0335	0.0334	0.6381
20-MAY-2021	526125	15.10	15.85	-0.0485	0.0077	0.0084	0.1605
20-MAY-2021	526133	5.17	4.93	0.0475	0.0329	0.0330	0.6305
20-MAY-2021	526137	23.80	23.85	-0.0021	0.0368	0.0367	0.7012
20-MAY-2021	526139	3.93	4.01	-0.0202	0.0281	0.0280	0.5349
20-MAY-2021	526143	8.12	8.28	-0.0195	0.0412	0.0411	0.7852
20-MAY-2021	526159	481.10	469.00	0.0255	0.0465	0.0464	0.8865
20-MAY-2021	526161	42.70	43.40	-0.0163	0.0353	0.0352	0.6725
20-MAY-2021	526169	190.70	183.25	0.0399	0.0399	0.0399	0.7623
20-MAY-2021	526173	23.50	23.45	0.0021	0.0365	0.0364	0.6954
20-MAY-2021	526179	82.35	83.60	-0.0151	0.0314	0.0313	0.5980
20-MAY-2021	526187	3.85	3.77	0.0210	0.0203	0.0203	0.3878
20-MAY-2021	526193	9.22	8.81	0.0455	0.0280	0.0281	0.5368
20-MAY-2021	526195	1.90	1.90	0.0000	0.0207	0.0206	0.3936
20-MAY-2021	526211	2.14	2.14	0.0000	0.0149	0.0148	0.2828
20-MAY-2021	526225	8.75	8.34	0.0480	0.0271	0.0272	0.5197
20-MAY-2021	526231	35.10	34.00	0.0318	0.0378	0.0378	0.7222
20-MAY-2021	526237	12.16	11.59	0.0480	0.0264	0.0265	0.5063
20-MAY-2021	526241	6.00	5.50	0.0870	0.0337	0.0342	0.6534
20-MAY-2021	526251	2.50	2.45	0.0202	0.0181	0.0182	0.3477
20-MAY-2021	526269	35.00	36.00	-0.0282	0.0308	0.0308	0.5884
20-MAY-2021	526301	32.60	32.60	0.0000	0.0364	0.0363	0.6935
20-MAY-2021	526315	49.65	48.35	0.0265	0.0345	0.0344	0.6572
20-MAY-2021	526335	6.00	5.72	0.0478	0.0244	0.0246	0.4700
20-MAY-2021	526355	22.15	21.10	0.0486	0.0313	0.0314	0.5999
20-MAY-2021	526365	13.55	13.28	0.0201	0.0467	0.0466	0.8903
20-MAY-2021	526373	19.50	19.50	0.0000	0.0203	0.0202	0.3859
20-MAY-2021	526407	63.25	63.90	-0.0102	0.0366	0.0365	0.6973
20-MAY-2021	526409	34.80	29.95	0.1501	0.0387	0.0401	0.7661
20-MAY-2021	526415	23.00	22.60	0.0175	0.0299	0.0298	0.5693
20-MAY-2021	526423	68.05	70.85	-0.0403	0.0387	0.0387	0.7394
20-MAY-2021	526431	2.70	2.70	0.0000	0.0066	0.0066	0.1261
20-MAY-2021	526433	131.25	125.70	0.0432	0.0525	0.0525	1.0030
20-MAY-2021	526435	120.10	114.40	0.0486	0.0247	0.0249	0.4757
20-MAY-2021	526441	0.67	0.66	0.0150	0.0335	0.0334	0.6381
20-MAY-2021	526443	1.90	1.90	0.0000	0.0218	0.0218	0.4165
20-MAY-2021	526445	5.50	5.85	-0.0617	0.0264	0.0267	0.5101
20-MAY-2021	526468	12.70	13.35	-0.0499	0.0116	0.0121	0.2312
20-MAY-2021	526471	6.86	6.54	0.0478	0.0321	0.0322	0.6152
20-MAY-2021	526473	1.75	1.67	0.0468	0.0260	0.0262	0.5006
20-MAY-2021	526477	12.06	11.83	0.0193	0.0316	0.0315	0.6018
20-MAY-2021	526479	93.30	96.50	-0.0337	0.0333	0.0333	0.6362
20-MAY-2021	526481	13.25	13.75	-0.0370	0.0359	0.0359	0.6859
20-MAY-2021	526492	109.75	110.40	-0.0059	0.0439	0.0438	0.8368
20-MAY-2021	526494	5.24	5.24	0.0000	0.0153	0.0153	0.2923
20-MAY-2021	526500	9.11	9.40	-0.0313	0.0241	0.0242	0.4623
20-MAY-2021	526504	3.72	3.65	0.0190	0.0315	0.0314	0.5999
20-MAY-2021	526506	204.30	204.00	0.0015	0.0244	0.0243	0.4643
20-MAY-2021	526519	13.62	13.21	0.0306	0.0449	0.0448	0.8559
20-MAY-2021	526525	10.58	10.58	0.0000	0.0234	0.0233	0.4451
20-MAY-2021	526532	5.69	5.69	0.0000	0.0119	0.0119	0.2273
20-MAY-2021	526544	15.40	15.00	0.0263	0.0332	0.0331	0.6324
20-MAY-2021	526546	9.97	9.50	0.0483	0.0423	0.0423	0.8081
20-MAY-2021	526554	9.54	9.09	0.0483	0.0165	0.0168	0.3210
20-MAY-2021	526568	17.81	16.97	0.0483	0.0275	0.0276	0.5273
20-MAY-2021	526570	13.80	13.80	0.0000	0.0097	0.0097	0.1853
20-MAY-2021	526574	9.41	9.45	-0.0042	0.0298	0.0297	0.5674
20-MAY-2021	526586	456.80	458.20	-0.0031	0.0270	0.0270	0.5158
20-MAY-2021	526588	8.20	8.20	0.0000	0.0255	0.0255	0.4872
20-MAY-2021	526604	9.90	9.90	0.0000	0.0305	0.0304	0.5808
20-MAY-2021	526614	5.83	5.56	0.0474	0.0336	0.0337	0.6438
20-MAY-2021	526616	30.35	30.20	0.0050	0.0391	0.0390	0.7451
20-MAY-2021	526622	0.18	0.18	0.0000	0.0270	0.0269	0.5139
20-MAY-2021	526628	6.83	6.83	0.0000	0.0118	0.0118	0.2254
20-MAY-2021	526638	48.05	47.15	0.0189	0.0475	0.0474	0.9056
20-MAY-2021	526640	16.20	16.25	-0.0031	0.0303	0.0302	0.5770
20-MAY-2021	526654	66.50	70.00	-0.0513	0.0249	0.0251	0.4795
20-MAY-2021	526687	3.34	3.19	0.0459	0.0318	0.0319	0.6094
20-MAY-2021	526703	75.00	74.55	0.0060	0.0392	0.0392	0.7489
20-MAY-2021	526705	137.55	131.00	0.0488	0.0282	0.0284	0.5426
20-MAY-2021	526711	5.80	5.80	0.0000	0.0207	0.0206	0.3936
20-MAY-2021	526717	23.70	23.25	0.0192	0.0409	0.0408	0.7795
20-MAY-2021	526721	42.70	43.40	-0.0163	0.0288	0.0287	0.5483
20-MAY-2021	526723	59.45	59.50	-0.0008	0.0445	0.0444	0.8483
20-MAY-2021	526727	19.55	20.50	-0.0474	0.0380	0.0381	0.7279
20-MAY-2021	526731	83.80	84.40	-0.0071	0.0364	0.0363	0.6935
20-MAY-2021	526737	3.95	4.14	-0.0470	0.0359	0.0360	0.6878
20-MAY-2021	526739	178.80	181.50	-0.0150	0.0249	0.0249	0.4757
20-MAY-2021	526747	97.55	97.30	0.0026	0.0372	0.0371	0.7088
20-MAY-2021	526751	11.55	11.60	-0.0043	0.0196	0.0196	0.3745
20-MAY-2021	526755	3.49	3.20	0.0868	0.0403	0.0407	0.7776
20-MAY-2021	526761	4.73	4.97	-0.0495	0.0322	0.0323	0.6171
20-MAY-2021	526775	68.40	67.20	0.0177	0.0374	0.0374	0.7145
20-MAY-2021	526783	380.00	378.20	0.0047	0.0352	0.0351	0.6706
20-MAY-2021	526795	2.85	2.85	0.0000	0.0078	0.0078	0.1490
20-MAY-2021	526799	12.83	12.85	-0.0016	0.0229	0.0229	0.4375
20-MAY-2021	526813	6.00	5.96	0.0067	0.0251	0.0250	0.4776
20-MAY-2021	526817	1136.40	1141.25	-0.0043	0.0295	0.0294	0.5617
20-MAY-2021	526821	379.70	388.85	-0.0238	0.0357	0.0357	0.6820
20-MAY-2021	526823	3.38	3.55	-0.0491	0.0246	0.0248	0.4738
20-MAY-2021	526827	4.42	4.42	0.0000	0.0295	0.0294	0.5617
20-MAY-2021	526839	9.40	9.89	-0.0508	0.0276	0.0277	0.5292
20-MAY-2021	526847	14.90	14.71	0.0128	0.0320	0.0319	0.6094
20-MAY-2021	526851	71.50	68.80	0.0385	0.0248	0.0249	0.4757
20-MAY-2021	526853	53.75	54.05	-0.0056	0.0307	0.0306	0.5846
20-MAY-2021	526859	1.70	1.70	0.0000	0.0249	0.0248	0.4738
20-MAY-2021	526861	15.00	15.00	0.0000	0.0445	0.0444	0.8483
20-MAY-2021	526865	2.47	2.43	0.0163	0.0190	0.0190	0.3630
20-MAY-2021	526871	13.56	13.56	0.0000	0.0267	0.0266	0.5082
20-MAY-2021	526887	0.37	0.37	0.0000	0.0098	0.0098	0.1872
20-MAY-2021	526891	3.41	3.41	0.0000	0.0118	0.0117	0.2235
20-MAY-2021	526899	11.39	11.73	-0.0294	0.0399	0.0398	0.7604
20-MAY-2021	526901	7.56	7.56	0.0000	0.0159	0.0159	0.3038
20-MAY-2021	526905	5.84	5.85	-0.0017	0.0353	0.0353	0.6744
20-MAY-2021	526931	87.75	75.15	0.1550	0.0443	0.0455	0.8693
20-MAY-2021	526935	30.05	31.55	-0.0487	0.0285	0.0287	0.5483
20-MAY-2021	526945	65.70	62.60	0.0483	0.0283	0.0284	0.5426
20-MAY-2021	526951	863.75	864.95	-0.0014	0.0310	0.0309	0.5903
20-MAY-2021	526959	2.64	2.64	0.0000	0.0202	0.0202	0.3859
20-MAY-2021	526961	21.00	21.00	0.0000	0.0087	0.0086	0.1643
20-MAY-2021	526965	44.35	43.75	0.0136	0.0294	0.0294	0.5617
20-MAY-2021	526967	1.00	0.99	0.0101	0.1530	0.1527	2.9173
20-MAY-2021	526971	40.00	39.00	0.0253	0.0383	0.0382	0.7298
20-MAY-2021	526977	8.10	8.10	0.0000	0.0066	0.0066	0.1261
20-MAY-2021	526981	172.40	164.20	0.0487	0.0382	0.0383	0.7317
20-MAY-2021	526983	5.36	5.36	0.0000	0.0069	0.0069	0.1318
20-MAY-2021	527005	10.45	11.00	-0.0513	0.0179	0.0182	0.3477
20-MAY-2021	530025	19.60	19.95	-0.0177	0.0198	0.0198	0.3783
20-MAY-2021	530035	9.41	9.41	0.0000	0.0158	0.0158	0.3019
20-MAY-2021	530037	2.00	2.00	0.0000	0.0044	0.0044	0.0841
20-MAY-2021	530043	113.80	124.00	-0.0858	0.0437	0.0440	0.8406
20-MAY-2021	530045	10.90	10.74	0.0148	0.0417	0.0416	0.7948
20-MAY-2021	530053	4.08	4.25	-0.0408	0.0203	0.0205	0.3917
20-MAY-2021	530055	5.14	5.14	0.0000	0.0090	0.0089	0.1700
20-MAY-2021	530057	67.15	65.85	0.0195	0.0228	0.0228	0.4356
20-MAY-2021	530063	2.15	2.07	0.0379	0.0286	0.0286	0.5464
20-MAY-2021	530065	3.92	4.12	-0.0498	0.0245	0.0246	0.4700
20-MAY-2021	530067	241.90	234.90	0.0294	0.0383	0.0383	0.7317
20-MAY-2021	530077	86.00	86.20	-0.0023	0.0350	0.0349	0.6668
20-MAY-2021	530079	91.20	93.15	-0.0212	0.0420	0.0419	0.8005
20-MAY-2021	530095	31.00	31.00	0.0000	0.0153	0.0153	0.2923
20-MAY-2021	530109	8.50	8.55	-0.0059	0.0420	0.0419	0.8005
20-MAY-2021	530111	20.30	20.50	-0.0098	0.0304	0.0303	0.5789
20-MAY-2021	530119	56.55	53.90	0.0480	0.0288	0.0290	0.5540
20-MAY-2021	530125	229.50	228.95	0.0024	0.0429	0.0428	0.8177
20-MAY-2021	530127	11.98	11.74	0.0202	0.0361	0.0361	0.6897
20-MAY-2021	530129	390.45	397.15	-0.0170	0.0362	0.0361	0.6897
20-MAY-2021	530131	25.90	26.00	-0.0039	0.0344	0.0343	0.6553
20-MAY-2021	530133	29.85	29.65	0.0067	0.0350	0.0349	0.6668
20-MAY-2021	530139	6.46	6.46	0.0000	0.0179	0.0179	0.3420
20-MAY-2021	530141	3.00	3.00	0.0000	0.0095	0.0095	0.1815
20-MAY-2021	530145	17.27	16.45	0.0486	0.0353	0.0354	0.6763
20-MAY-2021	530151	37.15	37.55	-0.0107	0.0328	0.0327	0.6247
20-MAY-2021	530161	5.32	5.32	0.0000	0.0083	0.0083	0.1586
20-MAY-2021	530163	53.75	53.25	0.0093	0.0346	0.0345	0.6591
20-MAY-2021	530167	3.61	3.44	0.0482	0.0107	0.0112	0.2140
20-MAY-2021	530169	5.90	5.62	0.0486	0.0343	0.0344	0.6572
20-MAY-2021	530171	6.42	6.12	0.0479	0.0253	0.0255	0.4872
20-MAY-2021	530173	3.22	3.22	0.0000	0.0212	0.0211	0.4031
20-MAY-2021	530175	51.90	51.75	0.0029	0.0508	0.0507	0.9686
20-MAY-2021	530177	4.45	4.55	-0.0222	0.0262	0.0262	0.5006
20-MAY-2021	530179	4.08	4.08	0.0000	0.0064	0.0064	0.1223
20-MAY-2021	530185	4.19	4.12	0.0168	0.0397	0.0396	0.7566
20-MAY-2021	530187	0.95	0.91	0.0430	0.0295	0.0296	0.5655
20-MAY-2021	530197	5.65	5.39	0.0471	0.0294	0.0295	0.5636
20-MAY-2021	530201	11.41	10.97	0.0393	0.0380	0.0381	0.7279
20-MAY-2021	530207	31.25	30.60	0.0210	0.0351	0.0350	0.6687
20-MAY-2021	530213	11.55	11.00	0.0488	0.0207	0.0209	0.3993
20-MAY-2021	530215	32.35	32.00	0.0109	0.0314	0.0314	0.5999
20-MAY-2021	530219	66.00	66.00	0.0000	0.0162	0.0162	0.3095
20-MAY-2021	530231	10.70	10.90	-0.0185	0.0097	0.0098	0.1872
20-MAY-2021	530233	103.50	105.40	-0.0182	0.0427	0.0426	0.8139
20-MAY-2021	530235	10.00	10.00	0.0000	0.0256	0.0255	0.4872
20-MAY-2021	530245	45.75	43.60	0.0481	0.0222	0.0224	0.4280
20-MAY-2021	530249	4.55	4.55	0.0000	0.0184	0.0183	0.3496
20-MAY-2021	530253	14.00	14.00	0.0000	0.0152	0.0152	0.2904
20-MAY-2021	530259	10.09	9.61	0.0487	0.0305	0.0306	0.5846
20-MAY-2021	530263	1.45	1.50	-0.0339	0.0284	0.0285	0.5445
20-MAY-2021	530265	21.40	21.60	-0.0093	0.0299	0.0299	0.5712
20-MAY-2021	530267	9.36	8.93	0.0470	0.0206	0.0208	0.3974
20-MAY-2021	530271	4.50	4.73	-0.0498	0.0118	0.0123	0.2350
20-MAY-2021	530281	3.60	3.60	0.0000	0.0177	0.0176	0.3362
20-MAY-2021	530289	19.25	19.25	0.0000	0.0158	0.0158	0.3019
20-MAY-2021	530291	12.00	12.00	0.0000	0.0129	0.0129	0.2465
20-MAY-2021	530305	14.65	15.34	-0.0460	0.0410	0.0410	0.7833
20-MAY-2021	530309	36.00	35.85	0.0042	0.0353	0.0352	0.6725
20-MAY-2021	530313	42.90	43.95	-0.0242	0.0347	0.0346	0.6610
20-MAY-2021	530315	83.60	85.65	-0.0242	0.0366	0.0365	0.6973
20-MAY-2021	530317	60.70	62.05	-0.0220	0.0417	0.0416	0.7948
20-MAY-2021	530331	386.95	370.00	0.0448	0.0366	0.0366	0.6992
20-MAY-2021	530341	146.65	139.75	0.0482	0.0363	0.0364	0.6954
20-MAY-2021	530355	97.85	98.55	-0.0071	0.0305	0.0305	0.5827
20-MAY-2021	530357	3.80	3.80	0.0000	0.0164	0.0164	0.3133
20-MAY-2021	530369	19.15	19.15	0.0000	0.0333	0.0333	0.6362
20-MAY-2021	530401	33.05	32.15	0.0276	0.0318	0.0317	0.6056
20-MAY-2021	530405	13.99	13.99	0.0000	0.0340	0.0339	0.6477
20-MAY-2021	530407	3.40	3.12	0.0859	0.0321	0.0326	0.6228
20-MAY-2021	530419	25.45	25.00	0.0178	0.0443	0.0442	0.8444
20-MAY-2021	530421	6.89	6.89	0.0000	0.0304	0.0303	0.5789
20-MAY-2021	530427	26.35	26.35	0.0000	0.0341	0.0340	0.6496
20-MAY-2021	530429	8.70	8.30	0.0471	0.0219	0.0221	0.4222
20-MAY-2021	530431	41.30	41.15	0.0036	0.0259	0.0258	0.4929
20-MAY-2021	530433	40.00	38.60	0.0356	0.0442	0.0442	0.8444
20-MAY-2021	530439	1.23	1.18	0.0415	0.1341	0.1338	2.5562
20-MAY-2021	530443	4.18	4.18	0.0000	0.0101	0.0100	0.1910
20-MAY-2021	530445	0.89	0.85	0.0460	0.0281	0.0282	0.5388
20-MAY-2021	530449	19.20	18.30	0.0480	0.0279	0.0280	0.5349
20-MAY-2021	530457	1.83	1.83	0.0000	0.0083	0.0082	0.1567
20-MAY-2021	530459	21.85	21.70	0.0069	0.0438	0.0437	0.8349
20-MAY-2021	530461	7.30	7.35	-0.0068	0.0407	0.0406	0.7757
20-MAY-2021	530469	4.46	4.46	0.0000	0.0151	0.0150	0.2866
20-MAY-2021	530475	39.65	38.90	0.0191	0.0256	0.0256	0.4891
20-MAY-2021	530477	193.45	196.60	-0.0162	0.0319	0.0318	0.6075
20-MAY-2021	530495	19.05	19.05	0.0000	0.0232	0.0232	0.4432
20-MAY-2021	530499	403.45	402.60	0.0021	0.0353	0.0352	0.6725
20-MAY-2021	530521	46.15	44.50	0.0364	0.0464	0.0463	0.8846
20-MAY-2021	530525	2.74	2.69	0.0184	0.0246	0.0246	0.4700
20-MAY-2021	530533	42.10	41.65	0.0107	0.0353	0.0352	0.6725
20-MAY-2021	530537	15.85	15.85	0.0000	0.0034	0.0034	0.0650
20-MAY-2021	530545	118.60	118.80	-0.0017	0.0401	0.0400	0.7642
20-MAY-2021	530557	0.44	0.42	0.0465	0.0341	0.0342	0.6534
20-MAY-2021	530571	1.98	1.89	0.0465	0.0132	0.0136	0.2598
20-MAY-2021	530577	13.51	13.99	-0.0349	0.0327	0.0327	0.6247
20-MAY-2021	530579	3.91	3.73	0.0471	0.0404	0.0405	0.7738
20-MAY-2021	530581	3.87	3.88	-0.0026	0.0242	0.0241	0.4604
20-MAY-2021	530585	157.55	155.25	0.0147	0.0414	0.0413	0.7890
20-MAY-2021	530589	107.60	108.45	-0.0079	0.0413	0.0412	0.7871
20-MAY-2021	530595	6.82	7.16	-0.0487	0.0186	0.0189	0.3611
20-MAY-2021	530601	0.98	0.98	0.0000	0.0196	0.0196	0.3745
20-MAY-2021	530609	5.19	4.95	0.0473	0.0351	0.0352	0.6725
20-MAY-2021	530611	0.37	0.37	0.0000	0.0177	0.0177	0.3382
20-MAY-2021	530615	30.60	29.15	0.0485	0.0255	0.0256	0.4891
20-MAY-2021	530617	16.10	16.90	-0.0485	0.0348	0.0349	0.6668
20-MAY-2021	530621	18.45	18.55	-0.0054	0.0431	0.0430	0.8215
20-MAY-2021	530627	179.10	182.20	-0.0172	0.0368	0.0368	0.7031
20-MAY-2021	530643	56.40	58.35	-0.0340	0.0449	0.0448	0.8559
20-MAY-2021	530663	3.43	3.50	-0.0202	0.0320	0.0320	0.6114
20-MAY-2021	530665	8.28	8.12	0.0195	0.0311	0.0311	0.5942
20-MAY-2021	530669	7.51	7.60	-0.0119	0.0216	0.0216	0.4127
20-MAY-2021	530675	13.98	13.98	0.0000	0.0213	0.0213	0.4069
20-MAY-2021	530677	20.00	17.50	0.1335	0.0365	0.0376	0.7183
20-MAY-2021	530683	11.85	11.85	0.0000	0.0033	0.0033	0.0630
20-MAY-2021	530689	31.45	30.30	0.0373	0.0413	0.0413	0.7890
20-MAY-2021	530695	9.02	8.92	0.0111	0.0445	0.0444	0.8483
20-MAY-2021	530697	23.75	24.50	-0.0311	0.0391	0.0390	0.7451
20-MAY-2021	530705	6.93	6.93	0.0000	0.0086	0.0086	0.1643
20-MAY-2021	530709	17.90	17.80	0.0056	0.0305	0.0304	0.5808
20-MAY-2021	530711	36.80	37.00	-0.0054	0.0393	0.0392	0.7489
20-MAY-2021	530713	2.51	2.50	0.0040	0.0271	0.0270	0.5158
20-MAY-2021	530723	88.00	88.00	0.0000	0.0256	0.0255	0.4872
20-MAY-2021	530733	31.50	31.50	0.0000	0.0234	0.0233	0.4451
20-MAY-2021	530735	10.25	10.23	0.0020	0.0291	0.0290	0.5540
20-MAY-2021	530741	33.15	31.60	0.0479	0.0305	0.0306	0.5846
20-MAY-2021	530747	3.90	3.87	0.0077	0.0105	0.0105	0.2006
20-MAY-2021	530755	2.90	2.85	0.0174	0.0299	0.0298	0.5693
20-MAY-2021	530765	1.99	1.99	0.0000	0.0152	0.0151	0.2885
20-MAY-2021	530771	9.31	9.31	0.0000	0.0331	0.0330	0.6305
20-MAY-2021	530777	5.78	5.78	0.0000	0.0172	0.0171	0.3267
20-MAY-2021	530779	3.84	4.04	-0.0508	0.0238	0.0240	0.4585
20-MAY-2021	530783	4.72	4.72	0.0000	0.0063	0.0063	0.1204
20-MAY-2021	530789	72.25	70.55	0.0238	0.0354	0.0354	0.6763
20-MAY-2021	530795	3.80	3.80	0.0000	0.0095	0.0095	0.1815
20-MAY-2021	530797	6.05	6.05	0.0000	0.0208	0.0207	0.3955
20-MAY-2021	530799	7.00	7.00	0.0000	0.0058	0.0058	0.1108
20-MAY-2021	530805	13.40	13.40	0.0000	0.0187	0.0186	0.3554
20-MAY-2021	530809	11.10	10.65	0.0414	0.0339	0.0340	0.6496
20-MAY-2021	530815	37.90	39.00	-0.0286	0.0425	0.0425	0.8120
20-MAY-2021	530821	16.70	16.75	-0.0030	0.0435	0.0434	0.8292
20-MAY-2021	530825	31.00	30.25	0.0245	0.0427	0.0426	0.8139
20-MAY-2021	530829	12.04	12.65	-0.0494	0.0391	0.0392	0.7489
20-MAY-2021	530839	1.27	1.25	0.0159	0.0268	0.0268	0.5120
20-MAY-2021	530841	6.80	6.80	0.0000	0.0042	0.0042	0.0802
20-MAY-2021	530845	306.10	293.40	0.0424	0.0343	0.0344	0.6572
20-MAY-2021	530853	34.10	34.10	0.0000	0.0257	0.0256	0.4891
20-MAY-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	530879	109.60	109.95	-0.0032	0.0503	0.0502	0.9591
20-MAY-2021	530881	15.41	15.11	0.0197	0.0151	0.0152	0.2904
20-MAY-2021	530883	7.50	7.32	0.0243	0.0370	0.0369	0.7050
20-MAY-2021	530889	0.54	0.52	0.0377	0.0229	0.0230	0.4394
20-MAY-2021	530897	46.75	47.00	-0.0053	0.0352	0.0351	0.6706
20-MAY-2021	530899	16.50	16.50	0.0000	0.0148	0.0148	0.2828
20-MAY-2021	530909	40.55	40.55	0.0000	0.0116	0.0116	0.2216
20-MAY-2021	530915	3.28	3.13	0.0468	0.0333	0.0333	0.6362
20-MAY-2021	530917	2.25	2.25	0.0000	0.0021	0.0021	0.0401
20-MAY-2021	530925	10.00	10.00	0.0000	0.0105	0.0105	0.2006
20-MAY-2021	530929	5.90	5.90	0.0000	0.0107	0.0106	0.2025
20-MAY-2021	530931	2.51	2.51	0.0000	0.0194	0.0193	0.3687
20-MAY-2021	530951	31.90	32.45	-0.0171	0.0451	0.0450	0.8597
20-MAY-2021	530953	34.95	35.25	-0.0085	0.0328	0.0327	0.6247
20-MAY-2021	530959	21.65	21.75	-0.0046	0.0368	0.0368	0.7031
20-MAY-2021	530973	28.25	29.60	-0.0467	0.0325	0.0326	0.6228
20-MAY-2021	530977	36.45	37.85	-0.0377	0.0395	0.0395	0.7546
20-MAY-2021	530979	48.95	47.90	0.0217	0.0300	0.0299	0.5712
20-MAY-2021	530985	6.17	6.49	-0.0506	0.0223	0.0225	0.4299
20-MAY-2021	530991	14.75	15.00	-0.0168	0.0371	0.0370	0.7069
20-MAY-2021	530993	4.75	4.75	0.0000	0.0050	0.0050	0.0955
20-MAY-2021	530997	14.10	14.80	-0.0485	0.0337	0.0338	0.6457
20-MAY-2021	531003	13.44	13.44	0.0000	0.0084	0.0084	0.1605
20-MAY-2021	531017	3.96	3.78	0.0465	0.0200	0.0202	0.3859
20-MAY-2021	531025	0.93	0.92	0.0108	0.0247	0.0246	0.4700
20-MAY-2021	531027	10.39	10.39	0.0000	0.0163	0.0162	0.3095
20-MAY-2021	531033	8.70	8.70	0.0000	0.0054	0.0054	0.1032
20-MAY-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	531041	155.00	156.95	-0.0125	0.0344	0.0343	0.6553
20-MAY-2021	531043	5.90	6.10	-0.0333	0.0278	0.0279	0.5330
20-MAY-2021	531049	8.50	8.87	-0.0426	0.0173	0.0175	0.3343
20-MAY-2021	531051	6.95	6.95	0.0000	0.0190	0.0190	0.3630
20-MAY-2021	531065	3.19	3.04	0.0482	0.0357	0.0357	0.6820
20-MAY-2021	531067	11.88	11.32	0.0483	0.0280	0.0282	0.5388
20-MAY-2021	531069	2472.00	2423.55	0.0198	0.0299	0.0298	0.5693
20-MAY-2021	531080	13.65	13.00	0.0488	0.0222	0.0224	0.4280
20-MAY-2021	531083	4.42	4.40	0.0045	0.0386	0.0385	0.7355
20-MAY-2021	531091	11.12	11.25	-0.0116	0.0405	0.0404	0.7718
20-MAY-2021	531099	2.60	2.63	-0.0115	0.0270	0.0270	0.5158
20-MAY-2021	531109	60.10	61.35	-0.0206	0.0349	0.0349	0.6668
20-MAY-2021	531111	19.00	19.00	0.0000	0.0254	0.0254	0.4853
20-MAY-2021	531112	228.20	230.00	-0.0079	0.0225	0.0224	0.4280
20-MAY-2021	531119	5.30	5.55	-0.0461	0.0126	0.0129	0.2465
20-MAY-2021	531126	2.00	2.00	0.0000	0.0203	0.0202	0.3859
20-MAY-2021	531127	14.33	14.33	0.0000	0.0249	0.0249	0.4757
20-MAY-2021	531129	16.20	16.60	-0.0244	0.0378	0.0377	0.7203
20-MAY-2021	531137	1.40	1.34	0.0438	0.0306	0.0307	0.5865
20-MAY-2021	531146	577.45	592.50	-0.0257	0.0329	0.0329	0.6286
20-MAY-2021	531153	6.75	6.43	0.0486	0.0214	0.0216	0.4127
20-MAY-2021	531155	3.60	3.60	0.0000	0.0209	0.0208	0.3974
20-MAY-2021	531156	35.50	35.50	0.0000	0.0134	0.0134	0.2560
20-MAY-2021	531157	6.20	6.20	0.0000	0.0261	0.0261	0.4986
20-MAY-2021	531158	7.70	7.40	0.0397	0.0346	0.0346	0.6610
20-MAY-2021	531161	108.35	108.85	-0.0046	0.0393	0.0392	0.7489
20-MAY-2021	531163	40.95	40.85	0.0024	0.0247	0.0247	0.4719
20-MAY-2021	531164	0.37	0.36	0.0274	0.0070	0.0073	0.1395
20-MAY-2021	531169	62.15	59.25	0.0478	0.0263	0.0264	0.5044
20-MAY-2021	531172	16.25	15.95	0.0186	0.0320	0.0320	0.6114
20-MAY-2021	531173	7.31	7.45	-0.0190	0.0357	0.0356	0.6801
20-MAY-2021	531176	5.32	5.32	0.0000	0.0151	0.0151	0.2885
20-MAY-2021	531178	5.76	5.76	0.0000	0.0109	0.0109	0.2082
20-MAY-2021	531190	7.30	7.30	0.0000	0.0101	0.0100	0.1910
20-MAY-2021	531192	1.00	1.05	-0.0488	0.0259	0.0261	0.4986
20-MAY-2021	531196	1.70	1.65	0.0299	0.0291	0.0291	0.5560
20-MAY-2021	531198	4.90	4.98	-0.0162	0.0305	0.0304	0.5808
20-MAY-2021	531199	51.90	50.25	0.0323	0.0271	0.0272	0.5197
20-MAY-2021	531201	229.80	215.25	0.0654	0.0399	0.0401	0.7661
20-MAY-2021	531203	46.00	45.85	0.0033	0.0259	0.0258	0.4929
20-MAY-2021	531205	9.58	9.58	0.0000	0.0079	0.0079	0.1509
20-MAY-2021	531210	14.11	14.39	-0.0196	0.0277	0.0277	0.5292
20-MAY-2021	531211	8.10	8.10	0.0000	0.0217	0.0217	0.4146
20-MAY-2021	531212	23.90	22.85	0.0449	0.0270	0.0272	0.5197
20-MAY-2021	531215	45.55	46.25	-0.0153	0.0384	0.0383	0.7317
20-MAY-2021	531216	12.76	12.37	0.0310	0.0404	0.0404	0.7718
20-MAY-2021	531221	4.07	4.07	0.0000	0.0154	0.0153	0.2923
20-MAY-2021	531223	24.55	25.00	-0.0182	0.0405	0.0404	0.7718
20-MAY-2021	531225	29.80	32.50	-0.0867	0.0336	0.0341	0.6515
20-MAY-2021	531227	28.00	28.00	0.0000	0.0195	0.0194	0.3706
20-MAY-2021	531228	9.60	9.65	-0.0052	0.0044	0.0044	0.0841
20-MAY-2021	531233	4.36	4.06	0.0713	0.0533	0.0534	1.0202
20-MAY-2021	531234	101.05	100.70	0.0035	0.0445	0.0444	0.8483
20-MAY-2021	531235	18.05	19.00	-0.0513	0.0179	0.0183	0.3496
20-MAY-2021	531237	2.04	2.04	0.0000	0.0182	0.0182	0.3477
20-MAY-2021	531246	17.25	17.35	-0.0058	0.0291	0.0291	0.5560
20-MAY-2021	531252	8.90	8.50	0.0460	0.0191	0.0194	0.3706
20-MAY-2021	531253	110.70	114.05	-0.0298	0.0316	0.0316	0.6037
20-MAY-2021	531254	22.05	21.00	0.0488	0.0249	0.0251	0.4795
20-MAY-2021	531255	17.60	17.40	0.0114	0.0370	0.0369	0.7050
20-MAY-2021	531257	8.95	9.39	-0.0480	0.0423	0.0423	0.8081
20-MAY-2021	531259	5.70	5.99	-0.0496	0.0177	0.0180	0.3439
20-MAY-2021	531260	67.30	66.00	0.0195	0.0251	0.0251	0.4795
20-MAY-2021	531265	4.84	4.84	0.0000	0.0126	0.0126	0.2407
20-MAY-2021	531268	25.75	27.10	-0.0511	0.0316	0.0317	0.6056
20-MAY-2021	531272	4.77	4.77	0.0000	0.0037	0.0037	0.0707
20-MAY-2021	531273	8.56	9.00	-0.0501	0.0337	0.0338	0.6457
20-MAY-2021	531274	5.34	5.34	0.0000	0.0120	0.0119	0.2273
20-MAY-2021	531278	30.65	30.05	0.0198	0.0332	0.0332	0.6343
20-MAY-2021	531280	4.04	3.85	0.0482	0.0335	0.0336	0.6419
20-MAY-2021	531281	4.84	4.75	0.0188	0.0396	0.0396	0.7566
20-MAY-2021	531283	3.04	3.04	0.0000	0.0060	0.0060	0.1146
20-MAY-2021	531287	42.90	41.50	0.0332	0.0287	0.0287	0.5483
20-MAY-2021	531288	4.20	4.20	0.0000	0.0121	0.0120	0.2293
20-MAY-2021	531289	41.30	40.60	0.0171	0.0417	0.0416	0.7948
20-MAY-2021	531297	33.75	34.00	-0.0074	0.0350	0.0349	0.6668
20-MAY-2021	531300	2.62	2.62	0.0000	0.0224	0.0223	0.4260
20-MAY-2021	531301	13.65	13.65	0.0000	0.0104	0.0104	0.1987
20-MAY-2021	531304	19.75	19.75	0.0000	0.0138	0.0138	0.2636
20-MAY-2021	531306	423.55	395.00	0.0698	0.0265	0.0269	0.5139
20-MAY-2021	531307	11.80	12.10	-0.0251	0.0361	0.0361	0.6897
20-MAY-2021	531310	24.00	24.45	-0.0186	0.0247	0.0247	0.4719
20-MAY-2021	531314	10.99	10.70	0.0267	0.0200	0.0200	0.3821
20-MAY-2021	531319	1.48	1.48	0.0000	0.0140	0.0140	0.2675
20-MAY-2021	531323	6.30	6.30	0.0000	0.0242	0.0242	0.4623
20-MAY-2021	531327	1.98	1.89	0.0465	0.0195	0.0197	0.3764
20-MAY-2021	531328	8.01	7.63	0.0486	0.0265	0.0267	0.5101
20-MAY-2021	531334	2.89	2.89	0.0000	0.0248	0.0247	0.4719
20-MAY-2021	531336	4.05	3.86	0.0480	0.0183	0.0186	0.3554
20-MAY-2021	531338	9.23	9.23	0.0000	0.0138	0.0138	0.2636
20-MAY-2021	531340	12.00	12.00	0.0000	0.0279	0.0278	0.5311
20-MAY-2021	531341	2.94	2.80	0.0488	0.0214	0.0217	0.4146
20-MAY-2021	531343	4.47	4.27	0.0458	0.0237	0.0238	0.4547
20-MAY-2021	531346	52.70	55.35	-0.0491	0.0343	0.0344	0.6572
20-MAY-2021	531352	10.77	10.78	-0.0009	0.0247	0.0247	0.4719
20-MAY-2021	531357	1.99	1.99	0.0000	0.0095	0.0095	0.1815
20-MAY-2021	531358	114.20	115.00	-0.0070	0.0305	0.0304	0.5808
20-MAY-2021	531359	103.50	103.50	0.0000	0.0371	0.0370	0.7069
20-MAY-2021	531360	5.26	5.26	0.0000	0.0141	0.0141	0.2694
20-MAY-2021	531364	30.50	29.45	0.0350	0.0214	0.0215	0.4108
20-MAY-2021	531370	3.71	3.89	-0.0474	0.0306	0.0308	0.5884
20-MAY-2021	531380	58.00	57.70	0.0052	0.0267	0.0266	0.5082
20-MAY-2021	531387	4.09	4.02	0.0173	0.0084	0.0085	0.1624
20-MAY-2021	531390	23.30	22.20	0.0484	0.0352	0.0352	0.6725
20-MAY-2021	531395	8.60	8.60	0.0000	0.0151	0.0150	0.2866
20-MAY-2021	531396	3.45	3.45	0.0000	0.0216	0.0216	0.4127
20-MAY-2021	531397	4.18	4.18	0.0000	0.0100	0.0100	0.1910
20-MAY-2021	531398	156.00	157.00	-0.0064	0.0307	0.0306	0.5846
20-MAY-2021	531402	7.82	7.67	0.0194	0.0204	0.0204	0.3897
20-MAY-2021	531406	10.55	11.10	-0.0508	0.0214	0.0216	0.4127
20-MAY-2021	531409	7.21	6.88	0.0469	0.0255	0.0257	0.4910
20-MAY-2021	531411	0.55	0.53	0.0370	0.0299	0.0300	0.5731
20-MAY-2021	531412	36.90	36.05	0.0233	0.0304	0.0304	0.5808
20-MAY-2021	531413	3.60	3.60	0.0000	0.0171	0.0170	0.3248
20-MAY-2021	531416	15.42	15.42	0.0000	0.0230	0.0229	0.4375
20-MAY-2021	531417	0.87	0.88	-0.0114	0.0291	0.0290	0.5540
20-MAY-2021	531429	1.98	1.89	0.0465	0.0312	0.0313	0.5980
20-MAY-2021	531433	0.94	0.90	0.0435	0.0208	0.0209	0.3993
20-MAY-2021	531436	1.95	1.95	0.0000	0.0326	0.0326	0.6228
20-MAY-2021	531437	26.90	27.40	-0.0184	0.0473	0.0472	0.9018
20-MAY-2021	531444	3.60	3.60	0.0000	0.0158	0.0158	0.3019
20-MAY-2021	531449	2427.85	2382.70	0.0188	0.0375	0.0375	0.7164
20-MAY-2021	531454	16.03	15.54	0.0310	0.0501	0.0500	0.9552
20-MAY-2021	531456	0.85	0.81	0.0482	0.0337	0.0337	0.6438
20-MAY-2021	531460	3.44	3.44	0.0000	0.0318	0.0317	0.6056
20-MAY-2021	531465	11.45	11.45	0.0000	0.0047	0.0047	0.0898
20-MAY-2021	531471	11.42	10.39	0.0945	0.0361	0.0366	0.6992
20-MAY-2021	531472	7.40	7.78	-0.0501	0.0327	0.0328	0.6266
20-MAY-2021	531489	94.15	94.30	-0.0016	0.0372	0.0371	0.7088
20-MAY-2021	531494	13.30	12.99	0.0236	0.0332	0.0332	0.6343
20-MAY-2021	531496	1.61	1.64	-0.0185	0.0221	0.0220	0.4203
20-MAY-2021	531499	5.19	5.09	0.0195	0.0368	0.0367	0.7012
20-MAY-2021	531502	1.62	1.59	0.0187	0.0156	0.0156	0.2980
20-MAY-2021	531503	29.25	28.30	0.0330	0.0313	0.0313	0.5980
20-MAY-2021	531505	2.71	2.71	0.0000	0.0113	0.0112	0.2140
20-MAY-2021	531506	9.75	9.75	0.0000	0.0155	0.0155	0.2961
20-MAY-2021	531509	5.53	5.53	0.0000	0.0226	0.0225	0.4299
20-MAY-2021	531512	4.51	4.43	0.0179	0.1097	0.1094	2.0901
20-MAY-2021	531515	0.32	0.32	0.0000	0.0242	0.0241	0.4604
20-MAY-2021	531521	4.09	4.09	0.0000	0.0065	0.0064	0.1223
20-MAY-2021	531525	13.75	13.26	0.0363	0.0332	0.0332	0.6343
20-MAY-2021	531533	10.31	10.31	0.0000	0.0243	0.0243	0.4643
20-MAY-2021	531539	23.00	22.15	0.0377	0.0380	0.0380	0.7260
20-MAY-2021	531540	28.95	30.70	-0.0587	0.0354	0.0356	0.6801
20-MAY-2021	531541	6.12	6.24	-0.0194	0.0305	0.0305	0.5827
20-MAY-2021	531550	2.84	2.71	0.0469	0.0111	0.0116	0.2216
20-MAY-2021	531552	4.95	5.19	-0.0473	0.0227	0.0229	0.4375
20-MAY-2021	531553	10.00	10.00	0.0000	0.0070	0.0069	0.1318
20-MAY-2021	531560	20.35	20.35	0.0000	0.0120	0.0120	0.2293
20-MAY-2021	531568	0.95	0.95	0.0000	0.0177	0.0176	0.3362
20-MAY-2021	531574	3.54	3.72	-0.0496	0.0346	0.0347	0.6629
20-MAY-2021	531578	3.75	3.75	0.0000	0.0276	0.0276	0.5273
20-MAY-2021	531582	6.78	6.78	0.0000	0.0273	0.0272	0.5197
20-MAY-2021	531583	9.10	9.10	0.0000	0.0328	0.0328	0.6266
20-MAY-2021	531585	2.68	2.68	0.0000	0.0244	0.0243	0.4643
20-MAY-2021	531591	3.68	3.54	0.0388	0.0408	0.0408	0.7795
20-MAY-2021	531592	8.38	8.39	-0.0012	0.0266	0.0265	0.5063
20-MAY-2021	531594	4.70	4.70	0.0000	0.0159	0.0158	0.3019
20-MAY-2021	531600	55.70	55.70	0.0000	0.0177	0.0176	0.3362
20-MAY-2021	531608	19.00	18.60	0.0213	0.0292	0.0292	0.5579
20-MAY-2021	531609	299.00	291.00	0.0271	0.0302	0.0302	0.5770
20-MAY-2021	531613	1.13	1.08	0.0453	0.0296	0.0297	0.5674
20-MAY-2021	531616	140.90	143.75	-0.0200	0.0242	0.0242	0.4623
20-MAY-2021	531621	1.40	1.40	0.0000	0.0225	0.0225	0.4299
20-MAY-2021	531626	3.28	3.28	0.0000	0.0268	0.0267	0.5101
20-MAY-2021	531635	23.35	22.25	0.0483	0.0252	0.0254	0.4853
20-MAY-2021	531637	64.05	64.65	-0.0093	0.0255	0.0255	0.4872
20-MAY-2021	531638	44.30	46.55	-0.0495	0.0296	0.0297	0.5674
20-MAY-2021	531640	17.10	17.10	0.0000	0.0054	0.0053	0.1013
20-MAY-2021	531644	10.09	10.09	0.0000	0.0185	0.0185	0.3534
20-MAY-2021	531648	0.73	0.73	0.0000	0.0272	0.0271	0.5177
20-MAY-2021	531651	28.35	28.35	0.0000	0.0069	0.0069	0.1318
20-MAY-2021	531652	38.50	37.35	0.0303	0.0233	0.0234	0.4471
20-MAY-2021	531658	7.31	6.97	0.0476	0.0271	0.0273	0.5216
20-MAY-2021	531661	3.04	3.04	0.0000	0.0238	0.0237	0.4528
20-MAY-2021	531667	32.85	32.85	0.0000	0.0244	0.0244	0.4662
20-MAY-2021	531668	2.20	2.18	0.0091	0.0334	0.0333	0.6362
20-MAY-2021	531672	16.70	16.70	0.0000	0.0175	0.0174	0.3324
20-MAY-2021	531673	10.00	10.00	0.0000	0.0203	0.0202	0.3859
20-MAY-2021	531676	10.00	10.00	0.0000	0.0090	0.0090	0.1719
20-MAY-2021	531680	8.20	8.20	0.0000	0.0228	0.0227	0.4337
20-MAY-2021	531681	1.65	1.65	0.0000	0.0111	0.0111	0.2121
20-MAY-2021	531688	19.80	19.80	0.0000	0.0438	0.0437	0.8349
20-MAY-2021	531692	0.49	0.49	0.0000	0.0183	0.0182	0.3477
20-MAY-2021	531694	14.13	13.46	0.0486	0.0252	0.0253	0.4834
20-MAY-2021	531716	4.05	3.86	0.0480	0.0099	0.0104	0.1987
20-MAY-2021	531719	507.50	520.40	-0.0251	0.0314	0.0313	0.5980
20-MAY-2021	531726	98.00	101.30	-0.0331	0.0334	0.0333	0.6362
20-MAY-2021	531727	19.60	19.65	-0.0025	0.0355	0.0354	0.6763
20-MAY-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	531739	6.72	6.79	-0.0104	0.0488	0.0486	0.9285
20-MAY-2021	531744	61.95	59.00	0.0488	0.0269	0.0270	0.5158
20-MAY-2021	531752	0.22	0.23	-0.0445	0.0321	0.0322	0.6152
20-MAY-2021	531758	2.47	2.60	-0.0513	0.0193	0.0196	0.3745
20-MAY-2021	531762	9.11	9.12	-0.0011	0.0332	0.0331	0.6324
20-MAY-2021	531771	9.87	9.68	0.0194	0.0154	0.0154	0.2942
20-MAY-2021	531775	0.35	0.35	0.0000	0.0093	0.0092	0.1758
20-MAY-2021	531778	4.34	4.42	-0.0183	0.0270	0.0270	0.5158
20-MAY-2021	531780	0.36	0.36	0.0000	0.0171	0.0171	0.3267
20-MAY-2021	531784	1.26	1.20	0.0488	0.0275	0.0277	0.5292
20-MAY-2021	531797	3.17	3.17	0.0000	0.0038	0.0038	0.0726
20-MAY-2021	531802	16.50	15.75	0.0465	0.0297	0.0298	0.5693
20-MAY-2021	531810	27.95	27.30	0.0235	0.0248	0.0248	0.4738
20-MAY-2021	531812	0.30	0.29	0.0339	0.0171	0.0172	0.3286
20-MAY-2021	531813	34.00	34.30	-0.0088	0.0270	0.0269	0.5139
20-MAY-2021	531814	5.75	5.61	0.0246	0.0423	0.0422	0.8062
20-MAY-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	531821	17.45	17.45	0.0000	0.0128	0.0127	0.2426
20-MAY-2021	531822	65.00	61.25	0.0594	0.0400	0.0402	0.7680
20-MAY-2021	531832	4.70	4.70	0.0000	0.0210	0.0210	0.4012
20-MAY-2021	531834	0.64	0.64	0.0000	0.0173	0.0173	0.3305
20-MAY-2021	531841	7.98	7.98	0.0000	0.0243	0.0243	0.4643
20-MAY-2021	531842	18.94	19.10	-0.0084	0.0423	0.0422	0.8062
20-MAY-2021	531846	12.56	12.56	0.0000	0.0172	0.0171	0.3267
20-MAY-2021	531847	764.10	727.75	0.0487	0.0206	0.0208	0.3974
20-MAY-2021	531859	53.30	53.30	0.0000	0.0359	0.0358	0.6840
20-MAY-2021	531861	19.55	19.05	0.0259	0.0341	0.0341	0.6515
20-MAY-2021	531862	165.00	160.70	0.0264	0.0214	0.0214	0.4088
20-MAY-2021	531867	3.87	3.73	0.0368	0.0333	0.0333	0.6362
20-MAY-2021	531869	15.95	15.35	0.0383	0.0374	0.0374	0.7145
20-MAY-2021	531870	6.70	6.45	0.0380	0.0183	0.0184	0.3515
20-MAY-2021	531878	6.57	6.70	-0.0196	0.0186	0.0186	0.3554
20-MAY-2021	531881	14.83	14.13	0.0484	0.0321	0.0322	0.6152
20-MAY-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
20-MAY-2021	531888	55.75	57.10	-0.0239	0.0487	0.0486	0.9285
20-MAY-2021	531889	2.70	2.70	0.0000	0.0185	0.0184	0.3515
20-MAY-2021	531893	2.88	2.83	0.0175	0.0290	0.0289	0.5521
20-MAY-2021	531900	16.95	17.10	-0.0088	0.0284	0.0283	0.5407
20-MAY-2021	531902	3.99	3.99	0.0000	0.0218	0.0217	0.4146
20-MAY-2021	531909	3.00	3.00	0.0000	0.0260	0.0259	0.4948
20-MAY-2021	531911	8.20	8.20	0.0000	0.0103	0.0103	0.1968
20-MAY-2021	531913	5.25	5.25	0.0000	0.0112	0.0112	0.2140
20-MAY-2021	531917	0.90	0.86	0.0455	0.0349	0.0349	0.6668
20-MAY-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	531923	36.35	36.75	-0.0109	0.0406	0.0405	0.7738
20-MAY-2021	531925	0.91	0.87	0.0450	0.0320	0.0321	0.6133
20-MAY-2021	531928	4.70	4.70	0.0000	0.0084	0.0084	0.1605
20-MAY-2021	531929	0.90	0.92	-0.0220	0.0206	0.0206	0.3936
20-MAY-2021	531930	21.11	20.11	0.0485	0.0144	0.0148	0.2828
20-MAY-2021	531931	16.10	16.10	0.0000	0.0066	0.0066	0.1261
20-MAY-2021	531944	3.24	3.24	0.0000	0.0081	0.0081	0.1548
20-MAY-2021	531946	8.75	8.75	0.0000	0.0442	0.0441	0.8425
20-MAY-2021	531950	0.92	0.88	0.0445	0.0400	0.0400	0.7642
20-MAY-2021	531952	57.05	56.25	0.0141	0.0388	0.0387	0.7394
20-MAY-2021	531962	30.90	30.90	0.0000	0.0324	0.0323	0.6171
20-MAY-2021	531968	28.20	28.20	0.0000	0.0167	0.0167	0.3191
20-MAY-2021	531972	2.60	2.60	0.0000	0.0162	0.0161	0.3076
20-MAY-2021	531977	4.75	4.32	0.0949	0.0415	0.0420	0.8024
20-MAY-2021	531979	39.60	39.90	-0.0075	0.0330	0.0329	0.6286
20-MAY-2021	531980	3.87	4.06	-0.0479	0.0199	0.0201	0.3840
20-MAY-2021	531982	13.20	13.23	-0.0023	0.0247	0.0247	0.4719
20-MAY-2021	531989	2.60	2.60	0.0000	0.0169	0.0168	0.3210
20-MAY-2021	531991	0.49	0.51	-0.0400	0.0191	0.0193	0.3687
20-MAY-2021	531994	38.60	36.80	0.0478	0.0093	0.0098	0.1872
20-MAY-2021	531996	1.54	1.62	-0.0506	0.0291	0.0293	0.5598
20-MAY-2021	532001	25.40	24.35	0.0422	0.0262	0.0263	0.5025
20-MAY-2021	532005	14.07	13.59	0.0347	0.0338	0.0338	0.6457
20-MAY-2021	532007	3.88	3.70	0.0475	0.0266	0.0268	0.5120
20-MAY-2021	532011	67.00	68.25	-0.0185	0.0211	0.0211	0.4031
20-MAY-2021	532015	2.54	2.57	-0.0117	0.0361	0.0360	0.6878
20-MAY-2021	532016	6.35	6.35	0.0000	0.0041	0.0041	0.0783
20-MAY-2021	532022	2.70	2.81	-0.0399	0.0428	0.0428	0.8177
20-MAY-2021	532024	7.29	7.29	0.0000	0.0094	0.0094	0.1796
20-MAY-2021	532029	57.75	57.75	0.0000	0.0253	0.0252	0.4814
20-MAY-2021	532035	3.29	3.14	0.0467	0.0327	0.0328	0.6266
20-MAY-2021	532039	42.35	43.85	-0.0348	0.0350	0.0350	0.6687
20-MAY-2021	532041	4.20	4.00	0.0488	0.0294	0.0296	0.5655
20-MAY-2021	532042	7.98	7.60	0.0488	0.0128	0.0133	0.2541
20-MAY-2021	532053	41.55	40.85	0.0170	0.0407	0.0406	0.7757
20-MAY-2021	532056	6.70	6.39	0.0474	0.0287	0.0288	0.5502
20-MAY-2021	532057	35.00	35.50	-0.0142	0.0174	0.0174	0.3324
20-MAY-2021	532067	409.40	417.30	-0.0191	0.0394	0.0393	0.7508
20-MAY-2021	532070	10.07	10.15	-0.0079	0.0291	0.0290	0.5540
20-MAY-2021	532078	10.98	10.98	0.0000	0.0111	0.0110	0.2102
20-MAY-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
20-MAY-2021	532092	3.32	3.17	0.0462	0.0414	0.0414	0.7909
20-MAY-2021	532100	3.15	3.20	-0.0157	0.0189	0.0189	0.3611
20-MAY-2021	532102	11.62	11.07	0.0485	0.0327	0.0328	0.6266
20-MAY-2021	532113	2.11	2.11	0.0000	0.0227	0.0227	0.4337
20-MAY-2021	532114	2.23	2.23	0.0000	0.0276	0.0275	0.5254
20-MAY-2021	532124	7.02	6.69	0.0481	0.0377	0.0378	0.7222
20-MAY-2021	532140	12.85	13.50	-0.0493	0.0287	0.0288	0.5502
20-MAY-2021	532145	5.38	5.18	0.0379	0.0381	0.0381	0.7279
20-MAY-2021	532154	2.48	2.48	0.0000	0.0205	0.0204	0.3897
20-MAY-2021	532159	56.55	56.25	0.0053	0.0416	0.0415	0.7929
20-MAY-2021	532160	2.93	3.04	-0.0369	0.0297	0.0297	0.5674
20-MAY-2021	532164	1.19	1.25	-0.0492	0.0223	0.0226	0.4318
20-MAY-2021	532167	19.00	19.00	0.0000	0.0111	0.0111	0.2121
20-MAY-2021	532183	2.62	2.75	-0.0484	0.0368	0.0368	0.7031
20-MAY-2021	532217	7.78	7.63	0.0195	0.0207	0.0207	0.3955
20-MAY-2021	532230	45.35	46.90	-0.0336	0.0369	0.0369	0.7050
20-MAY-2021	532262	921.55	921.55	0.0000	0.0278	0.0278	0.5311
20-MAY-2021	532271	1.95	1.90	0.0260	0.0401	0.0400	0.7642
20-MAY-2021	532284	30.70	29.95	0.0247	0.0397	0.0396	0.7566
20-MAY-2021	532304	12.66	12.06	0.0486	0.0224	0.0226	0.4318
20-MAY-2021	532320	3.05	2.97	0.0266	0.0282	0.0282	0.5388
20-MAY-2021	532323	26.20	27.40	-0.0448	0.0352	0.0353	0.6744
20-MAY-2021	532329	335.05	345.95	-0.0320	0.0435	0.0434	0.8292
20-MAY-2021	532333	24.80	24.45	0.0142	0.0476	0.0475	0.9075
20-MAY-2021	532334	9.88	10.11	-0.0230	0.0383	0.0382	0.7298
20-MAY-2021	532340	1.52	1.52	0.0000	0.0172	0.0172	0.3286
20-MAY-2021	532344	79.25	79.50	-0.0031	0.0328	0.0327	0.6247
20-MAY-2021	532350	2.24	2.30	-0.0264	0.0354	0.0353	0.6744
20-MAY-2021	532355	1.14	1.14	0.0000	0.0245	0.0245	0.4681
20-MAY-2021	532359	0.49	0.47	0.0417	0.0217	0.0218	0.4165
20-MAY-2021	532362	30.85	31.95	-0.0350	0.0313	0.0313	0.5980
20-MAY-2021	532372	59.85	61.20	-0.0223	0.0440	0.0439	0.8387
20-MAY-2021	532373	21.00	20.25	0.0364	0.0514	0.0513	0.9801
20-MAY-2021	532378	0.79	0.79	0.0000	0.0236	0.0236	0.4509
20-MAY-2021	532379	5.42	5.70	-0.0504	0.0320	0.0321	0.6133
20-MAY-2021	532380	21.65	19.78	0.0903	0.0505	0.0508	0.9705
20-MAY-2021	532384	227.50	231.30	-0.0166	0.0420	0.0419	0.8005
20-MAY-2021	532397	4.81	4.59	0.0468	0.0208	0.0210	0.4012
20-MAY-2021	532402	2.69	2.57	0.0456	0.0193	0.0195	0.3725
20-MAY-2021	532403	3.79	3.79	0.0000	0.0132	0.0132	0.2522
20-MAY-2021	532404	30.45	30.45	0.0000	0.0406	0.0405	0.7738
20-MAY-2021	532406	526.30	542.00	-0.0294	0.0333	0.0333	0.6362
20-MAY-2021	532407	30.50	30.30	0.0066	0.0376	0.0375	0.7164
20-MAY-2021	532410	10.21	10.74	-0.0506	0.0433	0.0434	0.8292
20-MAY-2021	532425	6.25	6.21	0.0064	0.0231	0.0230	0.4394
20-MAY-2021	532435	88.15	87.35	0.0091	0.0305	0.0305	0.5827
20-MAY-2021	532441	1.34	1.28	0.0458	0.0247	0.0249	0.4757
20-MAY-2021	532444	0.40	0.39	0.0253	0.0268	0.0268	0.5120
20-MAY-2021	532455	7.59	7.23	0.0486	0.0409	0.0409	0.7814
20-MAY-2021	532459	103.00	103.25	-0.0024	0.0411	0.0410	0.7833
20-MAY-2021	532467	6.90	6.58	0.0475	0.0718	0.0717	1.3698
20-MAY-2021	532468	6822.30	6850.00	-0.0041	0.0261	0.0260	0.4967
20-MAY-2021	532470	5.53	5.81	-0.0494	0.0183	0.0186	0.3554
20-MAY-2021	532485	486.25	482.95	0.0068	0.0200	0.0199	0.3802
20-MAY-2021	532503	746.55	748.55	-0.0027	0.0213	0.0212	0.4050
20-MAY-2021	532626	236.25	242.30	-0.0253	0.0367	0.0366	0.6992
20-MAY-2021	532645	0.78	0.75	0.0392	0.0222	0.0223	0.4260
20-MAY-2021	532656	4.01	4.07	-0.0149	0.0416	0.0415	0.7929
20-MAY-2021	532701	5.85	5.86	-0.0017	0.0363	0.0363	0.6935
20-MAY-2021	532723	9.62	9.62	0.0000	0.0224	0.0223	0.4260
20-MAY-2021	532742	6981.65	6994.55	-0.0018	0.0341	0.0340	0.6496
20-MAY-2021	532745	33.25	29.55	0.1180	0.0386	0.0394	0.7527
20-MAY-2021	532766	0.78	0.75	0.0392	0.0240	0.0241	0.4604
20-MAY-2021	532806	12.53	12.84	-0.0244	0.0366	0.0366	0.6992
20-MAY-2021	532820	3.98	4.16	-0.0442	0.0339	0.0340	0.6496
20-MAY-2021	532825	0.55	0.53	0.0370	0.0225	0.0226	0.4318
20-MAY-2021	532829	25.25	25.85	-0.0235	0.0381	0.0380	0.7260
20-MAY-2021	532841	409.50	397.60	0.0295	0.0334	0.0334	0.6381
20-MAY-2021	532855	34.60	33.00	0.0473	0.0328	0.0329	0.6286
20-MAY-2021	532874	0.66	0.63	0.0465	0.0316	0.0317	0.6056
20-MAY-2021	532879	62.80	61.60	0.0193	0.0479	0.0478	0.9132
20-MAY-2021	532893	26.75	25.55	0.0459	0.0231	0.0232	0.4432
20-MAY-2021	532911	9.15	9.04	0.0121	0.0313	0.0312	0.5961
20-MAY-2021	532918	20.80	21.30	-0.0238	0.0438	0.0437	0.8349
20-MAY-2021	532933	19.35	18.75	0.0315	0.0355	0.0355	0.6782
20-MAY-2021	532957	18.90	19.25	-0.0183	0.0250	0.0250	0.4776
20-MAY-2021	532972	3.55	3.73	-0.0495	0.0371	0.0372	0.7107
20-MAY-2021	532975	2.62	2.50	0.0469	0.0303	0.0304	0.5808
20-MAY-2021	532992	6.42	6.12	0.0479	0.0208	0.0210	0.4012
20-MAY-2021	533018	13.22	13.22	0.0000	0.0161	0.0160	0.3057
20-MAY-2021	533019	2.38	2.38	0.0000	0.0188	0.0187	0.3573
20-MAY-2021	533056	31.05	31.05	0.0000	0.0374	0.0373	0.7126
20-MAY-2021	533078	29.50	29.50	0.0000	0.0152	0.0152	0.2904
20-MAY-2021	533095	1490.00	1431.40	0.0401	0.0271	0.0272	0.5197
20-MAY-2021	533101	93.30	93.10	0.0021	0.0393	0.0392	0.7489
20-MAY-2021	533108	6.10	6.19	-0.0146	0.0451	0.0450	0.8597
20-MAY-2021	533149	3.25	3.16	0.0281	0.0298	0.0298	0.5693
20-MAY-2021	533167	30.10	28.35	0.0599	0.0360	0.0361	0.6897
20-MAY-2021	533170	49.30	48.20	0.0226	0.0410	0.0410	0.7833
20-MAY-2021	533202	2.06	2.00	0.0296	0.0361	0.0361	0.6897
20-MAY-2021	533210	44.35	44.05	0.0068	0.0391	0.0390	0.7451
20-MAY-2021	533212	68.50	68.50	0.0000	0.0365	0.0364	0.6954
20-MAY-2021	533268	1.38	1.32	0.0445	0.0215	0.0217	0.4146
20-MAY-2021	533285	20.75	18.90	0.0934	0.0378	0.0383	0.7317
20-MAY-2021	533289	42.40	42.75	-0.0082	0.0374	0.0374	0.7145
20-MAY-2021	533315	8.27	8.55	-0.0333	0.0438	0.0438	0.8368
20-MAY-2021	533407	15.33	16.12	-0.0502	0.0135	0.0139	0.2656
20-MAY-2021	533427	8.83	8.31	0.0607	0.0372	0.0374	0.7145
20-MAY-2021	533477	312.10	312.45	-0.0011	0.0334	0.0334	0.6381
20-MAY-2021	533602	1.81	1.73	0.0452	0.0276	0.0277	0.5292
20-MAY-2021	533608	81.15	81.65	-0.0061	0.0422	0.0421	0.8043
20-MAY-2021	533896	15.49	15.42	0.0045	0.0425	0.0424	0.8101
20-MAY-2021	534060	1.51	1.44	0.0475	0.0410	0.0410	0.7833
20-MAY-2021	534063	25.00	25.00	0.0000	0.0207	0.0207	0.3955
20-MAY-2021	534064	15.50	15.50	0.0000	0.0172	0.0171	0.3267
20-MAY-2021	534190	3.24	3.09	0.0474	0.0256	0.0258	0.4929
20-MAY-2021	534338	11.50	11.50	0.0000	0.0253	0.0252	0.4814
20-MAY-2021	534422	9.47	9.49	-0.0021	0.0251	0.0251	0.4795
20-MAY-2021	534600	495.35	501.90	-0.0131	0.0340	0.0339	0.6477
20-MAY-2021	534612	10.70	10.79	-0.0084	0.0404	0.0403	0.7699
20-MAY-2021	534618	85.95	82.95	0.0355	0.0343	0.0343	0.6553
20-MAY-2021	534623	26.55	26.55	0.0000	0.0326	0.0326	0.6228
20-MAY-2021	534639	8.03	8.03	0.0000	0.0138	0.0138	0.2636
20-MAY-2021	534680	186.45	187.25	-0.0043	0.0404	0.0403	0.7699
20-MAY-2021	534691	8.00	7.62	0.0487	0.0340	0.0341	0.6515
20-MAY-2021	534707	1.20	1.18	0.0168	0.0280	0.0280	0.5349
20-MAY-2021	534731	0.34	0.35	-0.0290	0.0262	0.0263	0.5025
20-MAY-2021	534732	2.92	3.07	-0.0501	0.0275	0.0276	0.5273
20-MAY-2021	534741	0.69	0.72	-0.0426	0.0319	0.0320	0.6114
20-MAY-2021	534755	3.92	4.11	-0.0473	0.1062	0.1060	2.0251
20-MAY-2021	534796	20.95	20.95	0.0000	0.0241	0.0240	0.4585
20-MAY-2021	535136	36.50	35.45	0.0292	0.0271	0.0271	0.5177
20-MAY-2021	535204	1.92	1.92	0.0000	0.0339	0.0338	0.6457
20-MAY-2021	535205	2.81	2.83	-0.0071	0.0358	0.0357	0.6820
20-MAY-2021	535267	10.34	9.85	0.0485	0.0294	0.0295	0.5636
20-MAY-2021	535387	8.00	8.00	0.0000	0.0031	0.0031	0.0592
20-MAY-2021	535566	39.00	39.90	-0.0228	0.0323	0.0323	0.6171
20-MAY-2021	535620	65.90	65.70	0.0030	0.0350	0.0350	0.6687
20-MAY-2021	535621	44.40	45.25	-0.0190	0.0357	0.0357	0.6820
20-MAY-2021	535657	3.55	3.39	0.0461	0.0297	0.0298	0.5693
20-MAY-2021	535667	15.67	15.98	-0.0196	0.0239	0.0239	0.4566
20-MAY-2021	535693	15.30	15.20	0.0066	0.0365	0.0364	0.6954
20-MAY-2021	535719	2.45	2.45	0.0000	0.0185	0.0185	0.3534
20-MAY-2021	535730	0.23	0.22	0.0445	0.0240	0.0242	0.4623
20-MAY-2021	536170	4.56	4.65	-0.0195	0.0305	0.0304	0.5808
20-MAY-2021	536264	42.75	45.00	-0.0513	0.0406	0.0407	0.7776
20-MAY-2021	536493	776.15	782.30	-0.0079	0.0356	0.0355	0.6782
20-MAY-2021	536565	9.54	9.73	-0.0197	0.0277	0.0277	0.5292
20-MAY-2021	536659	5.00	5.10	-0.0198	0.0326	0.0325	0.6209
20-MAY-2021	536672	7.04	7.04	0.0000	0.0306	0.0306	0.5846
20-MAY-2021	536709	9.90	9.90	0.0000	0.0412	0.0411	0.7852
20-MAY-2021	536751	0.77	0.78	-0.0129	0.0297	0.0297	0.5674
20-MAY-2021	536846	8.69	8.28	0.0483	0.0245	0.0247	0.4719
20-MAY-2021	536868	38.20	38.05	0.0039	0.0233	0.0233	0.4451
20-MAY-2021	536965	3.08	3.24	-0.0506	0.0249	0.0251	0.4795
20-MAY-2021	536974	41.40	42.25	-0.0203	0.0419	0.0418	0.7986
20-MAY-2021	537069	19.40	19.00	0.0208	0.0334	0.0334	0.6381
20-MAY-2021	537253	32.80	33.90	-0.0330	0.0423	0.0422	0.8062
20-MAY-2021	537254	10.58	11.13	-0.0507	0.0381	0.0381	0.7279
20-MAY-2021	537259	419.30	433.35	-0.0330	0.0340	0.0340	0.6496
20-MAY-2021	537326	10.95	10.80	0.0138	0.0315	0.0314	0.5999
20-MAY-2021	537392	2.46	2.46	0.0000	0.0153	0.0153	0.2923
20-MAY-2021	537524	1.26	1.20	0.0488	0.0394	0.0394	0.7527
20-MAY-2021	537536	56.00	55.75	0.0045	0.0431	0.0430	0.8215
20-MAY-2021	537707	36.10	37.95	-0.0500	0.0211	0.0213	0.4069
20-MAY-2021	537750	105.00	106.00	-0.0095	0.0342	0.0341	0.6515
20-MAY-2021	537800	0.63	0.62	0.0160	0.0323	0.0322	0.6152
20-MAY-2021	537839	12.62	13.28	-0.0510	0.0332	0.0333	0.6362
20-MAY-2021	537840	22.20	21.20	0.0461	0.0317	0.0318	0.6075
20-MAY-2021	537985	5.74	5.74	0.0000	0.0032	0.0032	0.0611
20-MAY-2021	538019	7.05	7.23	-0.0252	0.0361	0.0360	0.6878
20-MAY-2021	538081	1.11	1.11	0.0000	0.0260	0.0260	0.4967
20-MAY-2021	538092	119.75	122.55	-0.0231	0.0290	0.0290	0.5540
20-MAY-2021	538119	57.75	57.45	0.0052	0.0315	0.0314	0.5999
20-MAY-2021	538180	0.32	0.33	-0.0308	0.0264	0.0264	0.5044
20-MAY-2021	538212	0.37	0.36	0.0274	0.0326	0.0326	0.6228
20-MAY-2021	538273	7.80	7.80	0.0000	0.0161	0.0161	0.3076
20-MAY-2021	538351	17.75	18.10	-0.0195	0.0202	0.0202	0.3859
20-MAY-2021	538382	81.60	81.60	0.0000	0.0035	0.0035	0.0669
20-MAY-2021	538395	44.90	44.90	0.0000	0.0186	0.0185	0.3534
20-MAY-2021	538401	64.35	64.95	-0.0093	0.0339	0.0338	0.6457
20-MAY-2021	538433	0.34	0.34	0.0000	0.0262	0.0261	0.4986
20-MAY-2021	538446	66.00	66.35	-0.0053	0.0338	0.0337	0.6438
20-MAY-2021	538451	11.33	11.33	0.0000	0.0097	0.0097	0.1853
20-MAY-2021	538452	6.35	6.35	0.0000	0.0196	0.0196	0.3745
20-MAY-2021	538464	1.54	1.47	0.0465	0.0235	0.0237	0.4528
20-MAY-2021	538476	5.36	5.45	-0.0167	0.0401	0.0400	0.7642
20-MAY-2021	538521	18.00	18.80	-0.0435	0.0249	0.0251	0.4795
20-MAY-2021	538537	0.47	0.47	0.0000	0.0158	0.0157	0.2999
20-MAY-2021	538539	1.24	1.26	-0.0160	0.0272	0.0272	0.5197
20-MAY-2021	538540	0.33	0.32	0.0308	0.0259	0.0259	0.4948
20-MAY-2021	538542	3.57	3.57	0.0000	0.0168	0.0167	0.3191
20-MAY-2021	538556	54.60	54.60	0.0000	0.0076	0.0076	0.1452
20-MAY-2021	538563	6.01	6.01	0.0000	0.0019	0.0019	0.0363
20-MAY-2021	538564	152.75	152.70	0.0003	0.0359	0.0358	0.6840
20-MAY-2021	538565	63.25	60.25	0.0486	0.0274	0.0276	0.5273
20-MAY-2021	538566	1220.60	1196.45	0.0200	0.0268	0.0268	0.5120
20-MAY-2021	538568	13.14	13.14	0.0000	0.0174	0.0174	0.3324
20-MAY-2021	538569	16.50	17.00	-0.0299	0.0196	0.0197	0.3764
20-MAY-2021	538596	4.00	4.00	0.0000	0.0127	0.0127	0.2426
20-MAY-2021	538597	2.02	2.00	0.0100	0.0275	0.0274	0.5235
20-MAY-2021	538607	1.53	1.50	0.0198	0.0384	0.0384	0.7336
20-MAY-2021	538609	10.00	10.00	0.0000	0.0018	0.0018	0.0344
20-MAY-2021	538610	25.00	25.15	-0.0060	0.0159	0.0159	0.3038
20-MAY-2021	538611	5.90	5.62	0.0486	0.0285	0.0287	0.5483
20-MAY-2021	538634	98.80	102.40	-0.0358	0.0374	0.0374	0.7145
20-MAY-2021	538646	19.00	19.00	0.0000	0.0322	0.0321	0.6133
20-MAY-2021	538647	7.00	7.00	0.0000	0.0268	0.0268	0.5120
20-MAY-2021	538652	3.46	3.46	0.0000	0.0029	0.0029	0.0554
20-MAY-2021	538674	1.87	1.96	-0.0470	0.0108	0.0113	0.2159
20-MAY-2021	538706	138.60	136.25	0.0171	0.0257	0.0257	0.4910
20-MAY-2021	538707	11.29	11.29	0.0000	0.0280	0.0279	0.5330
20-MAY-2021	538708	2.97	2.92	0.0170	0.0331	0.0330	0.6305
20-MAY-2021	538713	30.00	31.10	-0.0360	0.0397	0.0397	0.7585
20-MAY-2021	538714	40.20	40.20	0.0000	0.0274	0.0274	0.5235
20-MAY-2021	538715	68.25	72.25	-0.0570	0.0505	0.0506	0.9667
20-MAY-2021	538732	44.70	43.85	0.0192	0.0254	0.0254	0.4853
20-MAY-2021	538733	15.90	15.90	0.0000	0.0252	0.0252	0.4814
20-MAY-2021	538734	137.95	138.60	-0.0047	0.0323	0.0322	0.6152
20-MAY-2021	538742	16.15	16.15	0.0000	0.0301	0.0301	0.5751
20-MAY-2021	538743	4.67	4.45	0.0483	0.0152	0.0155	0.2961
20-MAY-2021	538770	4.47	4.26	0.0481	0.0298	0.0299	0.5712
20-MAY-2021	538772	70.00	70.00	0.0000	0.0357	0.0357	0.6820
20-MAY-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	538778	36.00	35.10	0.0253	0.0325	0.0325	0.6209
20-MAY-2021	538786	4.59	4.59	0.0000	0.0210	0.0210	0.4012
20-MAY-2021	538787	3.23	3.16	0.0219	0.0344	0.0344	0.6572
20-MAY-2021	538788	36.90	36.90	0.0000	0.0264	0.0263	0.5025
20-MAY-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	538795	321.10	293.85	0.0887	0.0378	0.0382	0.7298
20-MAY-2021	538812	5.20	5.05	0.0293	0.0381	0.0380	0.7260
20-MAY-2021	538833	3.98	3.98	0.0000	0.0254	0.0253	0.4834
20-MAY-2021	538834	2.85	2.85	0.0000	0.0272	0.0271	0.5177
20-MAY-2021	538837	90.00	91.30	-0.0143	0.0350	0.0349	0.6668
20-MAY-2021	538860	0.24	0.23	0.0426	0.0321	0.0321	0.6133
20-MAY-2021	538862	22.50	22.50	0.0000	0.0017	0.0017	0.0325
20-MAY-2021	538868	18.95	18.95	0.0000	0.0190	0.0189	0.3611
20-MAY-2021	538874	3.13	3.13	0.0000	0.0148	0.0147	0.2808
20-MAY-2021	538875	17.17	17.17	0.0000	0.0123	0.0123	0.2350
20-MAY-2021	538881	10.50	10.50	0.0000	0.0082	0.0082	0.1567
20-MAY-2021	538882	19.00	19.99	-0.0508	0.0418	0.0418	0.7986
20-MAY-2021	538890	30.95	30.75	0.0065	0.0368	0.0367	0.7012
20-MAY-2021	538891	60.55	61.55	-0.0164	0.0197	0.0197	0.3764
20-MAY-2021	538894	4.68	4.68	0.0000	0.0090	0.0090	0.1719
20-MAY-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	538896	1093.55	1126.40	-0.0296	0.0403	0.0402	0.7680
20-MAY-2021	538897	7.90	7.90	0.0000	0.0109	0.0109	0.2082
20-MAY-2021	538918	1.75	1.80	-0.0282	0.0145	0.0146	0.2789
20-MAY-2021	538919	10.41	10.41	0.0000	0.0068	0.0068	0.1299
20-MAY-2021	538920	48.55	49.50	-0.0194	0.0112	0.0113	0.2159
20-MAY-2021	538922	20.55	19.50	0.0524	0.0426	0.0427	0.8158
20-MAY-2021	538923	11.16	11.16	0.0000	0.0120	0.0120	0.2293
20-MAY-2021	538926	120.00	120.00	0.0000	0.0081	0.0081	0.1548
20-MAY-2021	538928	18.85	18.65	0.0107	0.0318	0.0317	0.6056
20-MAY-2021	538935	12.81	12.81	0.0000	0.0068	0.0068	0.1299
20-MAY-2021	538942	17.50	16.85	0.0379	0.0382	0.0382	0.7298
20-MAY-2021	538943	14.50	14.50	0.0000	0.0303	0.0302	0.5770
20-MAY-2021	538952	0.73	0.73	0.0000	0.0270	0.0269	0.5139
20-MAY-2021	538964	773.00	742.65	0.0401	0.0384	0.0384	0.7336
20-MAY-2021	538965	35.45	34.25	0.0344	0.0351	0.0351	0.6706
20-MAY-2021	538970	73.45	71.80	0.0227	0.1523	0.1519	2.9020
20-MAY-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	538987	159.40	158.50	0.0057	0.0402	0.0401	0.7661
20-MAY-2021	538992	254.00	254.00	0.0000	0.0219	0.0219	0.4184
20-MAY-2021	538993	6.30	6.30	0.0000	0.0181	0.0181	0.3458
20-MAY-2021	539005	19.25	19.25	0.0000	0.0032	0.0032	0.0611
20-MAY-2021	539006	1599.95	1570.65	0.0185	0.0367	0.0367	0.7012
20-MAY-2021	539009	1.94	1.97	-0.0153	0.0287	0.0286	0.5464
20-MAY-2021	539011	6.47	6.46	0.0015	0.0227	0.0227	0.4337
20-MAY-2021	539012	24.15	24.15	0.0000	0.0225	0.0225	0.4299
20-MAY-2021	539013	44.40	43.55	0.0193	0.0181	0.0181	0.3458
20-MAY-2021	539016	6.94	7.00	-0.0086	0.0313	0.0312	0.5961
20-MAY-2021	539017	87.80	88.60	-0.0091	0.0399	0.0398	0.7604
20-MAY-2021	539018	347.10	351.65	-0.0130	0.0344	0.0343	0.6553
20-MAY-2021	539032	6.19	5.99	0.0328	0.0316	0.0316	0.6037
20-MAY-2021	539040	3.56	3.40	0.0460	0.0311	0.0312	0.5961
20-MAY-2021	539042	70.90	71.00	-0.0014	0.0346	0.0345	0.6591
20-MAY-2021	539090	15.25	15.25	0.0000	0.0132	0.0131	0.2503
20-MAY-2021	539091	37.80	37.80	0.0000	0.0089	0.0089	0.1700
20-MAY-2021	539096	4.89	4.84	0.0103	0.0155	0.0155	0.2961
20-MAY-2021	539110	21.60	20.65	0.0450	0.0144	0.0147	0.2808
20-MAY-2021	539111	9.18	9.00	0.0198	0.0156	0.0156	0.2980
20-MAY-2021	539112	25.25	26.00	-0.0293	0.0231	0.0231	0.4413
20-MAY-2021	539113	1330.00	1308.05	0.0166	0.0376	0.0375	0.7164
20-MAY-2021	539117	6.49	6.19	0.0473	0.0133	0.0137	0.2617
20-MAY-2021	539119	18.55	17.70	0.0469	0.0104	0.0109	0.2082
20-MAY-2021	539120	12.73	12.73	0.0000	0.0163	0.0163	0.3114
20-MAY-2021	539121	19.50	19.50	0.0000	0.0048	0.0048	0.0917
20-MAY-2021	539122	30.40	29.05	0.0454	0.0317	0.0317	0.6056
20-MAY-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539132	3.78	3.61	0.0460	0.0334	0.0335	0.6400
20-MAY-2021	539143	9.89	10.09	-0.0200	0.0185	0.0185	0.3534
20-MAY-2021	539148	737.85	747.05	-0.0124	0.0308	0.0307	0.5865
20-MAY-2021	539149	3.48	3.34	0.0411	0.0246	0.0247	0.4719
20-MAY-2021	539151	79.00	77.90	0.0140	0.0447	0.0446	0.8521
20-MAY-2021	539174	10.95	11.02	-0.0064	0.0197	0.0196	0.3745
20-MAY-2021	539175	9.45	9.49	-0.0042	0.0211	0.0210	0.4012
20-MAY-2021	539176	32.00	31.35	0.0205	0.0318	0.0318	0.6075
20-MAY-2021	539177	379.40	372.00	0.0197	0.0375	0.0375	0.7164
20-MAY-2021	539195	43.95	41.95	0.0466	0.0412	0.0412	0.7871
20-MAY-2021	539196	14.72	15.30	-0.0386	0.0492	0.0491	0.9381
20-MAY-2021	539197	0.66	0.66	0.0000	0.0262	0.0261	0.4986
20-MAY-2021	539198	4.22	4.02	0.0486	0.0231	0.0233	0.4451
20-MAY-2021	539199	2.41	2.30	0.0467	0.0067	0.0075	0.1433
20-MAY-2021	539206	23.60	23.60	0.0000	0.0099	0.0099	0.1891
20-MAY-2021	539216	87.05	91.25	-0.0471	0.0230	0.0232	0.4432
20-MAY-2021	539217	2.28	2.18	0.0449	0.0232	0.0233	0.4451
20-MAY-2021	539218	48.55	48.55	0.0000	0.0139	0.0138	0.2636
20-MAY-2021	539219	15.75	15.94	-0.0120	0.0310	0.0309	0.5903
20-MAY-2021	539220	28.20	27.10	0.0398	0.0110	0.0114	0.2178
20-MAY-2021	539221	2031.00	2044.80	-0.0068	0.0344	0.0343	0.6553
20-MAY-2021	539223	5.10	5.01	0.0178	0.0315	0.0315	0.6018
20-MAY-2021	539224	30.10	30.10	0.0000	0.0093	0.0093	0.1777
20-MAY-2021	539226	32.40	30.90	0.0474	0.0323	0.0324	0.6190
20-MAY-2021	539227	27.45	27.90	-0.0163	0.0315	0.0315	0.6018
20-MAY-2021	539228	30.20	29.75	0.0150	0.0301	0.0301	0.5751
20-MAY-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539235	260.20	263.00	-0.0107	0.0202	0.0202	0.3859
20-MAY-2021	539246	33.95	33.95	0.0000	0.0172	0.0171	0.3267
20-MAY-2021	539253	15.17	15.17	0.0000	0.0048	0.0047	0.0898
20-MAY-2021	539255	85.90	84.55	0.0158	0.0325	0.0324	0.6190
20-MAY-2021	539267	34.40	36.20	-0.0510	0.0293	0.0295	0.5636
20-MAY-2021	539274	3.60	3.56	0.0112	0.0273	0.0272	0.5197
20-MAY-2021	539275	70.40	74.10	-0.0512	0.0316	0.0317	0.6056
20-MAY-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539278	0.86	0.83	0.0355	0.0320	0.0320	0.6114
20-MAY-2021	539288	13.33	12.70	0.0484	0.0165	0.0169	0.3229
20-MAY-2021	539291	24.10	25.35	-0.0506	0.0329	0.0330	0.6305
20-MAY-2021	539300	25.00	25.00	0.0000	0.0260	0.0259	0.4948
20-MAY-2021	539310	32.50	32.30	0.0062	0.0276	0.0276	0.5273
20-MAY-2021	539353	167.95	169.15	-0.0071	0.0362	0.0361	0.6897
20-MAY-2021	539354	54.25	53.50	0.0139	0.0356	0.0355	0.6782
20-MAY-2021	539359	15.16	14.72	0.0295	0.1140	0.1137	2.1722
20-MAY-2021	539363	4.50	4.50	0.0000	0.0328	0.0327	0.6247
20-MAY-2021	539378	31.90	31.90	0.0000	0.0073	0.0073	0.1395
20-MAY-2021	539383	3.15	3.00	0.0488	0.0220	0.0223	0.4260
20-MAY-2021	539384	4.70	4.70	0.0000	0.0230	0.0230	0.4394
20-MAY-2021	539391	14.25	14.50	-0.0174	0.0263	0.0262	0.5006
20-MAY-2021	539393	21.25	20.25	0.0482	0.0054	0.0064	0.1223
20-MAY-2021	539399	125.80	114.40	0.0950	0.0283	0.0290	0.5540
20-MAY-2021	539400	619.25	615.90	0.0054	0.0330	0.0329	0.6286
20-MAY-2021	539405	14.22	14.22	0.0000	0.0022	0.0022	0.0420
20-MAY-2021	539408	0.77	0.74	0.0397	0.0207	0.0208	0.3974
20-MAY-2021	539409	11.20	11.20	0.0000	0.0125	0.0125	0.2388
20-MAY-2021	539410	6.25	6.25	0.0000	0.0292	0.0291	0.5560
20-MAY-2021	539428	64.30	63.90	0.0062	0.0373	0.0372	0.7107
20-MAY-2021	539433	18.45	18.45	0.0000	0.0042	0.0042	0.0802
20-MAY-2021	539434	6.50	6.50	0.0000	0.0044	0.0044	0.0841
20-MAY-2021	539435	7.20	7.20	0.0000	0.0065	0.0065	0.1242
20-MAY-2021	539449	33.45	33.45	0.0000	0.0144	0.0144	0.2751
20-MAY-2021	539455	15.99	15.99	0.0000	0.0210	0.0210	0.4012
20-MAY-2021	539468	18.05	18.05	0.0000	0.0037	0.0037	0.0707
20-MAY-2021	539469	41.05	40.95	0.0024	0.0255	0.0254	0.4853
20-MAY-2021	539470	120.00	118.55	0.0122	0.0219	0.0219	0.4184
20-MAY-2021	539479	23.00	23.40	-0.0172	0.0263	0.0263	0.5025
20-MAY-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
20-MAY-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539494	51.00	51.00	0.0000	0.0096	0.0096	0.1834
20-MAY-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
20-MAY-2021	539506	6.13	6.13	0.0000	0.0080	0.0080	0.1528
20-MAY-2021	539515	311.35	310.25	0.0035	0.0500	0.0499	0.9533
20-MAY-2021	539518	108.15	110.10	-0.0179	0.0362	0.0361	0.6897
20-MAY-2021	539519	15.60	15.60	0.0000	0.0198	0.0198	0.3783
20-MAY-2021	539522	34.00	34.00	0.0000	0.0154	0.0154	0.2942
20-MAY-2021	539525	0.69	0.66	0.0445	0.0286	0.0287	0.5483
20-MAY-2021	539526	0.58	0.61	-0.0504	0.0501	0.0501	0.9572
20-MAY-2021	539527	360.00	360.00	0.0000	0.0258	0.0257	0.4910
20-MAY-2021	539528	28.90	29.00	-0.0035	0.0334	0.0333	0.6362
20-MAY-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539544	5.25	5.25	0.0000	0.0249	0.0249	0.4757
20-MAY-2021	539546	5.80	5.59	0.0369	0.0297	0.0297	0.5674
20-MAY-2021	539552	3.57	3.57	0.0000	0.0049	0.0049	0.0936
20-MAY-2021	539559	13.25	13.75	-0.0370	0.0081	0.0085	0.1624
20-MAY-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539561	89.10	88.25	0.0096	0.0449	0.0448	0.8559
20-MAY-2021	539562	76.00	74.95	0.0139	0.0277	0.0276	0.5273
20-MAY-2021	539574	5.50	5.50	0.0000	0.0087	0.0087	0.1662
20-MAY-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539593	0.69	0.69	0.0000	0.0264	0.0263	0.5025
20-MAY-2021	539594	4.35	4.38	-0.0069	0.0462	0.0461	0.8807
20-MAY-2021	539596	4.90	4.70	0.0417	0.0213	0.0214	0.4088
20-MAY-2021	539598	9.09	9.09	0.0000	0.0103	0.0103	0.1968
20-MAY-2021	539599	13.27	13.27	0.0000	0.0168	0.0168	0.3210
20-MAY-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539607	9.50	9.50	0.0000	0.0116	0.0116	0.2216
20-MAY-2021	539620	25.00	24.35	0.0263	0.0379	0.0378	0.7222
20-MAY-2021	539621	7.01	7.31	-0.0419	0.0317	0.0317	0.6056
20-MAY-2021	539632	6.02	6.02	0.0000	0.0042	0.0042	0.0802
20-MAY-2021	539661	54.00	54.35	-0.0065	0.0203	0.0203	0.3878
20-MAY-2021	539662	91.75	91.75	0.0000	0.0076	0.0076	0.1452
20-MAY-2021	539673	9.00	8.74	0.0293	0.0254	0.0255	0.4872
20-MAY-2021	539679	9.74	9.80	-0.0061	0.0179	0.0179	0.3420
20-MAY-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539686	62.80	62.70	0.0016	0.0363	0.0362	0.6916
20-MAY-2021	539692	8.26	8.42	-0.0192	0.0264	0.0264	0.5044
20-MAY-2021	539697	8.69	8.78	-0.0103	0.3311	0.3303	6.3104
20-MAY-2021	539724	4.18	4.18	0.0000	0.0140	0.0140	0.2675
20-MAY-2021	539730	435.05	435.45	-0.0009	0.0327	0.0326	0.6228
20-MAY-2021	539762	12.12	12.12	0.0000	0.0108	0.0108	0.2063
20-MAY-2021	539767	7.35	7.00	0.0488	0.0283	0.0285	0.5445
20-MAY-2021	539770	3.82	3.69	0.0346	0.0335	0.0335	0.6400
20-MAY-2021	539773	2.66	2.54	0.0462	0.0379	0.0379	0.7241
20-MAY-2021	539798	6.91	7.25	-0.0480	0.0465	0.0465	0.8884
20-MAY-2021	539800	13.62	13.89	-0.0196	0.0252	0.0252	0.4814
20-MAY-2021	539814	46.90	46.90	0.0000	0.0442	0.0441	0.8425
20-MAY-2021	539819	3.85	3.85	0.0000	0.0023	0.0023	0.0439
20-MAY-2021	539833	0.37	0.37	0.0000	0.0203	0.0202	0.3859
20-MAY-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539835	165.80	166.25	-0.0027	0.1760	0.1756	3.3548
20-MAY-2021	539837	343.60	349.85	-0.0180	0.0328	0.0327	0.6247
20-MAY-2021	539841	75.60	76.05	-0.0059	0.0398	0.0397	0.7585
20-MAY-2021	539854	109.10	107.00	0.0194	0.0250	0.0249	0.4757
20-MAY-2021	539872	597.80	597.85	-0.0001	0.0275	0.0274	0.5235
20-MAY-2021	539875	36.35	36.35	0.0000	0.0269	0.0268	0.5120
20-MAY-2021	539884	15.36	15.50	-0.0091	0.0398	0.0397	0.7585
20-MAY-2021	539894	4.04	4.11	-0.0172	0.0313	0.0312	0.5961
20-MAY-2021	539895	14.15	14.15	0.0000	0.0086	0.0085	0.1624
20-MAY-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539910	0.82	0.81	0.0123	0.0183	0.0183	0.3496
20-MAY-2021	539921	150.00	154.65	-0.0305	0.0179	0.0180	0.3439
20-MAY-2021	539922	12.16	12.16	0.0000	0.0114	0.0113	0.2159
20-MAY-2021	539927	62.00	62.00	0.0000	0.0063	0.0063	0.1204
20-MAY-2021	539938	42.95	43.80	-0.0196	0.0289	0.0288	0.5502
20-MAY-2021	539939	42.45	42.35	0.0024	0.0246	0.0245	0.4681
20-MAY-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	539947	17.80	17.80	0.0000	0.0186	0.0186	0.3554
20-MAY-2021	539956	645.30	653.20	-0.0122	0.0399	0.0398	0.7604
20-MAY-2021	539963	65.00	64.15	0.0132	0.0366	0.0365	0.6973
20-MAY-2021	539982	14.24	14.21	0.0021	0.0429	0.0428	0.8177
20-MAY-2021	539984	3040.00	3082.20	-0.0138	0.0340	0.0339	0.6477
20-MAY-2021	539986	92.85	92.85	0.0000	0.0332	0.0332	0.6343
20-MAY-2021	539991	35.30	35.30	0.0000	0.4494	0.4483	8.5648
20-MAY-2021	540006	8.00	8.07	-0.0087	0.1222	0.1219	2.3289
20-MAY-2021	540023	34.15	33.60	0.0162	0.0285	0.0285	0.5445
20-MAY-2021	540026	2.97	2.83	0.0483	0.0247	0.0249	0.4757
20-MAY-2021	540027	383.00	383.75	-0.0020	0.0187	0.0186	0.3554
20-MAY-2021	540062	27.55	27.55	0.0000	0.0088	0.0087	0.1662
20-MAY-2021	540063	2.38	2.27	0.0473	0.0273	0.0274	0.5235
20-MAY-2021	540066	21.25	21.25	0.0000	0.0034	0.0034	0.0650
20-MAY-2021	540078	247.25	242.70	0.0186	0.0243	0.0242	0.4623
20-MAY-2021	540080	32.45	32.40	0.0015	0.0351	0.0351	0.6706
20-MAY-2021	540097	14.09	14.00	0.0064	0.0068	0.0068	0.1299
20-MAY-2021	540108	47.70	47.55	0.0031	0.0351	0.0350	0.6687
20-MAY-2021	540132	4.10	4.10	0.0000	0.0196	0.0196	0.3745
20-MAY-2021	540134	4.91	5.13	-0.0438	0.0392	0.0392	0.7489
20-MAY-2021	540135	5.50	5.40	0.0183	0.0216	0.0216	0.4127
20-MAY-2021	540143	158.10	131.75	0.1823	0.0448	0.0465	0.8884
20-MAY-2021	540147	32.70	32.70	0.0000	0.0334	0.0333	0.6362
20-MAY-2021	540159	36.95	36.95	0.0000	0.0192	0.0192	0.3668
20-MAY-2021	540168	19.30	19.30	0.0000	0.0090	0.0090	0.1719
20-MAY-2021	540174	16.00	15.80	0.0126	0.0235	0.0234	0.4471
20-MAY-2021	540175	12.65	12.90	-0.0196	0.0404	0.0403	0.7699
20-MAY-2021	540181	3.82	3.82	0.0000	0.0128	0.0127	0.2426
20-MAY-2021	540190	9.28	9.28	0.0000	0.0257	0.0257	0.4910
20-MAY-2021	540192	7.86	7.81	0.0064	0.0425	0.0424	0.8101
20-MAY-2021	540198	23.90	24.30	-0.0166	0.0382	0.0381	0.7279
20-MAY-2021	540199	14.46	14.46	0.0000	0.0041	0.0040	0.0764
20-MAY-2021	540204	89.60	89.60	0.0000	0.0248	0.0247	0.4719
20-MAY-2021	540205	341.05	334.40	0.0197	0.0443	0.0442	0.8444
20-MAY-2021	540211	14.00	14.00	0.0000	0.0053	0.0052	0.0993
20-MAY-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
20-MAY-2021	540243	21.50	22.60	-0.0499	0.0296	0.0298	0.5693
20-MAY-2021	540253	1.50	1.44	0.0408	0.0300	0.0300	0.5731
20-MAY-2021	540254	4.75	4.53	0.0474	0.0316	0.0317	0.6056
20-MAY-2021	540259	11.35	11.11	0.0214	0.0301	0.0301	0.5751
20-MAY-2021	540266	12.45	12.45	0.0000	0.0162	0.0161	0.3076
20-MAY-2021	540268	730.75	712.55	0.0252	0.0350	0.0349	0.6668
20-MAY-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	540310	3.33	3.33	0.0000	0.0133	0.0132	0.2522
20-MAY-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	540359	53.80	53.05	0.0140	0.0301	0.0300	0.5731
20-MAY-2021	540360	71.80	74.70	-0.0396	0.0332	0.0333	0.6362
20-MAY-2021	540361	22.00	21.70	0.0137	0.0377	0.0376	0.7183
20-MAY-2021	540385	16.35	16.15	0.0123	0.0235	0.0235	0.4490
20-MAY-2021	540386	3.43	3.27	0.0478	0.0292	0.0294	0.5617
20-MAY-2021	540401	98.05	94.00	0.0422	0.0336	0.0337	0.6438
20-MAY-2021	540405	55.75	53.10	0.0487	0.0363	0.0364	0.6954
20-MAY-2021	540481	15.27	15.58	-0.0201	0.0161	0.0161	0.3076
20-MAY-2021	540515	14.00	14.00	0.0000	0.0063	0.0063	0.1204
20-MAY-2021	540545	21.55	21.95	-0.0184	0.0227	0.0227	0.4337
20-MAY-2021	540570	34.50	35.00	-0.0144	0.0333	0.0332	0.6343
20-MAY-2021	540590	165.00	165.60	-0.0036	0.0356	0.0355	0.6782
20-MAY-2021	540614	102.45	102.05	0.0039	0.0372	0.0371	0.7088
20-MAY-2021	540615	6.82	6.46	0.0542	0.0291	0.0293	0.5598
20-MAY-2021	540654	62.05	62.20	-0.0024	0.0376	0.0375	0.7164
20-MAY-2021	540686	259.00	268.40	-0.0357	0.0868	0.0866	1.6545
20-MAY-2021	540693	79.80	84.00	-0.0513	0.0219	0.0221	0.4222
20-MAY-2021	540696	38.65	38.65	0.0000	0.0217	0.0217	0.4146
20-MAY-2021	540697	1.85	1.79	0.0330	0.0305	0.0305	0.5827
20-MAY-2021	540703	5.70	5.98	-0.0480	0.0312	0.0313	0.5980
20-MAY-2021	540717	4.96	4.96	0.0000	0.0209	0.0209	0.3993
20-MAY-2021	540726	32.05	31.90	0.0047	0.0243	0.0243	0.4643
20-MAY-2021	540728	239.80	218.00	0.0953	0.0333	0.0339	0.6477
20-MAY-2021	540730	62.20	62.20	0.0000	0.0361	0.0360	0.6878
20-MAY-2021	540737	322.50	326.90	-0.0136	0.0248	0.0248	0.4738
20-MAY-2021	540744	12.45	13.00	-0.0432	0.0325	0.0325	0.6209
20-MAY-2021	540795	27.20	27.30	-0.0037	0.0472	0.0471	0.8998
20-MAY-2021	540821	11.17	11.17	0.0000	0.0223	0.0222	0.4241
20-MAY-2021	540823	24.25	23.70	0.0229	0.0309	0.0309	0.5903
20-MAY-2021	540829	3.82	4.00	-0.0460	0.0228	0.0230	0.4394
20-MAY-2021	540904	50.00	52.50	-0.0488	0.0188	0.0190	0.3630
20-MAY-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	540936	15.95	16.25	-0.0186	0.0591	0.0589	1.1253
20-MAY-2021	540954	35.70	34.00	0.0488	0.0322	0.0323	0.6171
20-MAY-2021	540955	24.75	25.55	-0.0318	0.0439	0.0439	0.8387
20-MAY-2021	540956	68.25	68.25	0.0000	0.0299	0.0299	0.5712
20-MAY-2021	540980	17149.95	17149.95	0.0000	0.0292	0.0292	0.5579
20-MAY-2021	541005	69.15	65.90	0.0481	0.0367	0.0368	0.7031
20-MAY-2021	541096	389.05	390.00	-0.0024	0.0263	0.0262	0.5006
20-MAY-2021	541133	45.60	45.60	0.0000	0.0028	0.0028	0.0535
20-MAY-2021	541167	467.65	465.85	0.0039	0.0280	0.0279	0.5330
20-MAY-2021	541347	4.07	3.88	0.0478	0.0356	0.0356	0.6801
20-MAY-2021	541400	90.05	86.85	0.0362	0.0383	0.0383	0.7317
20-MAY-2021	541444	76.65	77.70	-0.0136	0.0258	0.0257	0.4910
20-MAY-2021	541503	31.00	30.50	0.0163	0.0280	0.0279	0.5330
20-MAY-2021	541627	5.78	6.08	-0.0506	0.0361	0.0362	0.6916
20-MAY-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	541702	5.51	5.80	-0.0513	0.0271	0.0273	0.5216
20-MAY-2021	541735	10.39	10.23	0.0155	0.0266	0.0265	0.5063
20-MAY-2021	541741	18.37	18.37	0.0000	0.0288	0.0287	0.5483
20-MAY-2021	541771	1.05	0.88	0.1766	0.0370	0.0390	0.7451
20-MAY-2021	541778	80.70	82.85	-0.0263	0.0189	0.0190	0.3630
20-MAY-2021	541865	54.00	53.55	0.0084	0.0340	0.0339	0.6477
20-MAY-2021	541890	0.88	0.87	0.0114	0.0300	0.0299	0.5712
20-MAY-2021	541999	2.09	2.18	-0.0422	0.0332	0.0332	0.6343
20-MAY-2021	542057	53.05	54.75	-0.0315	0.0369	0.0369	0.7050
20-MAY-2021	542117	3.93	3.75	0.0469	0.0301	0.0302	0.5770
20-MAY-2021	542123	54.05	54.60	-0.0101	0.0245	0.0244	0.4662
20-MAY-2021	542176	6.60	6.60	0.0000	0.0098	0.0098	0.1872
20-MAY-2021	542206	7.00	7.00	0.0000	0.0143	0.0143	0.2732
20-MAY-2021	542232	56.00	54.00	0.0364	0.0232	0.0233	0.4451
20-MAY-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	542351	782.85	789.75	-0.0088	0.0291	0.0290	0.5540
20-MAY-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	542377	3.36	3.36	0.0000	0.0097	0.0096	0.1834
20-MAY-2021	542524	16.71	16.71	0.0000	0.0076	0.0075	0.1433
20-MAY-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	542627	8.41	8.80	-0.0453	0.0321	0.0322	0.6152
20-MAY-2021	542669	28.85	28.65	0.0070	0.0235	0.0234	0.4471
20-MAY-2021	542670	42.70	42.65	0.0012	0.0321	0.0321	0.6133
20-MAY-2021	542677	4.72	4.72	0.0000	0.0287	0.0286	0.5464
20-MAY-2021	542679	13.99	13.33	0.0483	0.0313	0.0314	0.5999
20-MAY-2021	542753	181.50	177.20	0.0240	0.0285	0.0285	0.5445
20-MAY-2021	542774	26.10	25.20	0.0351	0.0426	0.0426	0.8139
20-MAY-2021	542803	44.30	44.30	0.0000	0.0194	0.0194	0.3706
20-MAY-2021	542862	90.90	87.80	0.0347	0.0305	0.0305	0.5827
20-MAY-2021	542864	35.10	35.10	0.0000	0.0084	0.0084	0.1605
20-MAY-2021	542866	35.70	35.70	0.0000	0.0198	0.0198	0.3783
20-MAY-2021	542906	19.00	19.00	0.0000	0.0248	0.0248	0.4738
20-MAY-2021	542911	311.35	296.55	0.0487	0.0185	0.0188	0.3592
20-MAY-2021	543207	15.61	15.61	0.0000	0.0101	0.0101	0.1930
20-MAY-2021	543229	105.00	105.00	0.0000	0.0195	0.0194	0.3706
20-MAY-2021	543267	15.43	15.43	0.0000	0.0032	0.0032	0.0611
20-MAY-2021	590082	46.70	44.50	0.0483	0.0200	0.0202	0.3859
20-MAY-2021	590122	44.65	44.50	0.0034	0.0344	0.0344	0.6572
20-MAY-2021	5PAISA	372.10	366.80	0.0143	0.0386	0.0385	0.7355
20-MAY-2021	63MOONS	87.65	86.35	0.0149	0.0353	0.0352	0.6725
20-MAY-2021	A2ZINFRA	4.35	4.45	-0.0227	0.0382	0.0381	0.7279
20-MAY-2021	AAKASH	155.55	155.65	-0.0006	0.0117	0.0117	0.2235
20-MAY-2021	AARON	101.25	106.55	-0.0510	0.0328	0.0329	0.6286
20-MAY-2021	AARTIDRUGS	756.50	763.40	-0.0091	0.0333	0.0332	0.6343
20-MAY-2021	AARTIIND	1701.60	1665.80	0.0213	0.0250	0.0250	0.4776
20-MAY-2021	AARTISURF	1558.85	1487.60	0.0468	0.0307	0.0308	0.5884
20-MAY-2021	AARVEEDEN	22.60	23.10	-0.0219	0.0407	0.0406	0.7757
20-MAY-2021	AARVI	52.20	51.95	0.0048	0.0358	0.0358	0.6840
20-MAY-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	AAVAS	2296.70	2290.40	0.0027	0.0263	0.0262	0.5006
20-MAY-2021	ABAN	34.25	34.70	-0.0131	0.0319	0.0318	0.6075
20-MAY-2021	ABB	1429.00	1450.40	-0.0149	0.0203	0.0203	0.3878
20-MAY-2021	ABBOTINDIA	16017.40	16024.75	-0.0005	0.0173	0.0172	0.3286
20-MAY-2021	ABCAPITAL	126.55	128.25	-0.0133	0.0318	0.0317	0.6056
20-MAY-2021	ABFRL	184.15	185.05	-0.0049	0.0263	0.0263	0.5025
20-MAY-2021	ABMINTLTD	62.40	62.20	0.0032	0.0392	0.0391	0.7470
20-MAY-2021	ABSLBANETF	331.21	334.81	-0.0108	0.0245	0.0244	0.4662
20-MAY-2021	ABSLNN50ET	375.80	374.45	0.0036	0.0308	0.0307	0.5865
20-MAY-2021	ACC	1958.15	1927.30	0.0159	0.0194	0.0194	0.3706
20-MAY-2021	ACCELYA	867.35	875.70	-0.0096	0.0186	0.0185	0.3534
20-MAY-2021	ACCURACY	61.55	61.30	0.0041	0.0217	0.0217	0.4146
20-MAY-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ACE	156.80	157.15	-0.0022	0.0345	0.0344	0.6572
20-MAY-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ACRYSIL	348.30	365.90	-0.0493	0.0216	0.0218	0.4165
20-MAY-2021	ADANIENT	1302.00	1294.70	0.0056	0.0337	0.0337	0.6438
20-MAY-2021	ADANIGREEN	1268.85	1243.70	0.0200	0.0324	0.0324	0.6190
20-MAY-2021	ADANIPORTS	765.70	772.40	-0.0087	0.0265	0.0265	0.5063
20-MAY-2021	ADANIPOWER	100.10	102.40	-0.0227	0.0357	0.0356	0.6801
20-MAY-2021	ADANITRANS	1385.75	1323.35	0.0461	0.0341	0.0342	0.6534
20-MAY-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ADFFOODS	1002.20	994.25	0.0080	0.0297	0.0296	0.5655
20-MAY-2021	ADL	31.00	31.85	-0.0271	0.0229	0.0229	0.4375
20-MAY-2021	ADORWELD	407.90	402.80	0.0126	0.0290	0.0290	0.5540
20-MAY-2021	ADROITINFO	9.70	9.40	0.0314	0.0586	0.0585	1.1176
20-MAY-2021	ADSL	56.40	56.70	-0.0053	0.0378	0.0377	0.7203
20-MAY-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ADVANIHOTR	57.85	57.10	0.0130	0.0296	0.0295	0.5636
20-MAY-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ADVENZYMES	486.95	484.55	0.0049	0.0314	0.0313	0.5980
20-MAY-2021	AEGISCHEM	327.55	332.75	-0.0158	0.0296	0.0296	0.5655
20-MAY-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	AFFLE	5099.85	5129.10	-0.0057	0.0291	0.0291	0.5560
20-MAY-2021	AGARIND	217.80	213.95	0.0178	0.0385	0.0384	0.7336
20-MAY-2021	AGCNET	1383.15	1317.30	0.0488	0.0358	0.0359	0.6859
20-MAY-2021	AGRITECH	44.55	43.85	0.0158	0.0387	0.0386	0.7375
20-MAY-2021	AGROPHOS	13.35	12.75	0.0460	0.0364	0.0365	0.6973
20-MAY-2021	AHLADA	100.20	101.30	-0.0109	0.0180	0.0180	0.3439
20-MAY-2021	AHLEAST	155.40	154.60	0.0052	0.0238	0.0238	0.4547
20-MAY-2021	AHLUCONT	293.10	292.00	0.0038	0.0285	0.0284	0.5426
20-MAY-2021	AHLWEST	197.65	200.00	-0.0118	0.0301	0.0301	0.5751
20-MAY-2021	AIAENG	1966.50	1943.45	0.0118	0.0219	0.0218	0.4165
20-MAY-2021	AIRAN	20.85	22.30	-0.0672	0.0364	0.0366	0.6992
20-MAY-2021	AJANTPHARM	1940.75	1957.85	-0.0088	0.0218	0.0218	0.4165
20-MAY-2021	AJMERA	126.70	122.95	0.0300	0.0334	0.0334	0.6381
20-MAY-2021	AJOONI	55.85	53.75	0.0383	0.0064	0.0070	0.1337
20-MAY-2021	AKASH	216.90	213.85	0.0142	0.0354	0.0353	0.6744
20-MAY-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	AKG	27.80	27.05	0.0273	0.0215	0.0215	0.4108
20-MAY-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	AKSHARCHEM	287.00	285.75	0.0044	0.0320	0.0319	0.6094
20-MAY-2021	AKSHOPTFBR	7.35	7.35	0.0000	0.0396	0.0395	0.7546
20-MAY-2021	AKZOINDIA	2219.15	2202.55	0.0075	0.0193	0.0193	0.3687
20-MAY-2021	ALANKIT	16.25	16.10	0.0093	0.0359	0.0358	0.6840
20-MAY-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
20-MAY-2021	ALBERTDAVD	443.30	445.90	-0.0058	0.0275	0.0274	0.5235
20-MAY-2021	ALEMBICLTD	132.10	130.25	0.0141	0.0336	0.0336	0.6419
20-MAY-2021	ALICON	530.50	529.60	0.0017	0.0352	0.0351	0.6706
20-MAY-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ALKALI	59.90	58.95	0.0160	0.0367	0.0366	0.6992
20-MAY-2021	ALKEM	2990.40	2973.35	0.0057	0.0183	0.0182	0.3477
20-MAY-2021	ALKYLAMINE	3571.10	3587.95	-0.0047	0.0378	0.0377	0.7203
20-MAY-2021	ALLCARGO	135.65	135.15	0.0037	0.0244	0.0244	0.4662
20-MAY-2021	ALLSEC	374.70	368.45	0.0168	0.0336	0.0335	0.6400
20-MAY-2021	ALMONDZ	33.60	35.15	-0.0451	0.0415	0.0415	0.7929
20-MAY-2021	ALOKINDS	21.15	21.25	-0.0047	0.0319	0.0318	0.6075
20-MAY-2021	ALPA	57.95	60.05	-0.0356	0.0443	0.0443	0.8464
20-MAY-2021	ALPHAGEO	236.10	239.95	-0.0162	0.0369	0.0368	0.7031
20-MAY-2021	ALPSINDUS	1.95	1.90	0.0260	0.1395	0.1392	2.6594
20-MAY-2021	AMARAJABAT	790.35	796.15	-0.0073	0.0214	0.0213	0.4069
20-MAY-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	AMBER	2978.00	2989.50	-0.0039	0.0289	0.0289	0.5521
20-MAY-2021	AMBICAAGAR	29.45	31.00	-0.0513	0.0245	0.0247	0.4719
20-MAY-2021	AMBIKCO	1096.65	1117.10	-0.0185	0.0248	0.0248	0.4738
20-MAY-2021	AMBUJACEM	320.00	317.65	0.0074	0.0219	0.0219	0.4184
20-MAY-2021	AMDIND	19.70	19.45	0.0128	0.0423	0.0422	0.8062
20-MAY-2021	AMJLAND	26.60	25.80	0.0305	0.0303	0.0303	0.5789
20-MAY-2021	AMRUTANJAN	734.85	746.90	-0.0163	0.0285	0.0285	0.5445
20-MAY-2021	ANANTRAJ	55.35	52.75	0.0481	0.0377	0.0377	0.7203
20-MAY-2021	ANDHRACEMT	6.35	6.45	-0.0156	0.0355	0.0354	0.6763
20-MAY-2021	ANDHRAPAP	231.80	231.05	0.0032	0.0277	0.0276	0.5273
20-MAY-2021	ANDHRSUGAR	428.60	429.90	-0.0030	0.0319	0.0319	0.6094
20-MAY-2021	ANGELBRKG	719.30	685.05	0.0488	0.0283	0.0284	0.5426
20-MAY-2021	ANIKINDS	12.80	12.50	0.0237	0.0348	0.0347	0.6629
20-MAY-2021	ANKITMETAL	1.30	1.35	-0.0377	0.0743	0.0742	1.4176
20-MAY-2021	ANSALAPI	6.05	6.35	-0.0484	0.0374	0.0375	0.7164
20-MAY-2021	ANSALHSG	5.80	5.85	-0.0086	0.0353	0.0352	0.6725
20-MAY-2021	ANUP	639.75	644.50	-0.0074	0.0319	0.0318	0.6075
20-MAY-2021	ANURAS	771.75	771.50	0.0003	0.0120	0.0120	0.2293
20-MAY-2021	APARINDS	521.50	523.90	-0.0046	0.0267	0.0267	0.5101
20-MAY-2021	APCL	243.65	243.95	-0.0012	0.0296	0.0295	0.5636
20-MAY-2021	APCOTEXIND	373.95	358.95	0.0409	0.0352	0.0352	0.6725
20-MAY-2021	APEX	256.60	253.35	0.0127	0.0323	0.0323	0.6171
20-MAY-2021	APLAPOLLO	1266.65	1288.30	-0.0169	0.0290	0.0289	0.5521
20-MAY-2021	APLLTD	958.20	961.95	-0.0039	0.0249	0.0248	0.4738
20-MAY-2021	APOLLO	114.70	107.95	0.0607	0.0384	0.0386	0.7375
20-MAY-2021	APOLLOHOSP	3220.00	3229.70	-0.0030	0.0258	0.0257	0.4910
20-MAY-2021	APOLLOPIPE	1109.75	1061.25	0.0447	0.0287	0.0288	0.5502
20-MAY-2021	APOLLOTYRE	214.00	215.95	-0.0091	0.0299	0.0299	0.5712
20-MAY-2021	APOLSINHOT	732.90	670.70	0.0887	0.0332	0.0337	0.6438
20-MAY-2021	APTECHT	212.95	216.85	-0.0181	0.0359	0.0359	0.6859
20-MAY-2021	ARCHIDPLY	34.70	34.70	0.0000	0.0398	0.0397	0.7585
20-MAY-2021	ARCHIES	11.90	12.15	-0.0208	0.0305	0.0304	0.5808
20-MAY-2021	ARENTERP	11.80	12.15	-0.0292	0.0504	0.0503	0.9610
20-MAY-2021	ARIES	110.70	111.65	-0.0085	0.0339	0.0338	0.6457
20-MAY-2021	ARIHANT	21.35	19.90	0.0703	0.0381	0.0383	0.7317
20-MAY-2021	ARIHANTSUP	68.80	70.00	-0.0173	0.0382	0.0382	0.7298
20-MAY-2021	ARMANFIN	529.75	534.00	-0.0080	0.0307	0.0307	0.5865
20-MAY-2021	AROGRANITE	50.00	49.90	0.0020	0.0382	0.0381	0.7279
20-MAY-2021	ARROWGREEN	116.90	111.40	0.0482	0.0361	0.0362	0.6916
20-MAY-2021	ARSHIYA	28.85	29.40	-0.0189	0.0402	0.0401	0.7661
20-MAY-2021	ARSSINFRA	28.30	25.80	0.0925	0.0389	0.0394	0.7527
20-MAY-2021	ARTEMISMED	269.35	265.95	0.0127	0.0291	0.0290	0.5540
20-MAY-2021	ARVEE	159.30	167.65	-0.0511	0.0198	0.0201	0.3840
20-MAY-2021	ARVIND	78.30	75.35	0.0384	0.0360	0.0360	0.6878
20-MAY-2021	ARVINDFASN	140.10	141.70	-0.0114	0.0290	0.0290	0.5540
20-MAY-2021	ARVSMART	97.70	93.15	0.0477	0.0300	0.0301	0.5751
20-MAY-2021	ASAHIINDIA	298.15	297.00	0.0039	0.0266	0.0265	0.5063
20-MAY-2021	ASAHISONG	359.10	361.45	-0.0065	0.0358	0.0357	0.6820
20-MAY-2021	ASAL	38.45	37.65	0.0210	0.0315	0.0314	0.5999
20-MAY-2021	ASALCBR	432.70	436.70	-0.0092	0.0233	0.0232	0.4432
20-MAY-2021	ASHAPURMIN	153.15	155.70	-0.0165	0.0382	0.0381	0.7279
20-MAY-2021	ASHIANA	119.35	115.00	0.0371	0.0328	0.0328	0.6266
20-MAY-2021	ASHIMASYN	19.65	19.20	0.0232	0.0389	0.0389	0.7432
20-MAY-2021	ASHOKA	86.30	87.90	-0.0184	0.0329	0.0328	0.6266
20-MAY-2021	ASHOKLEY	125.85	124.80	0.0084	0.0330	0.0329	0.6286
20-MAY-2021	ASIANHOTNR	70.15	66.55	0.0527	0.0282	0.0283	0.5407
20-MAY-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ASIANPAINT	2794.15	2815.85	-0.0077	0.0203	0.0202	0.3859
20-MAY-2021	ASIANTILES	176.25	173.25	0.0172	0.0346	0.0345	0.6591
20-MAY-2021	ASPINWALL	203.55	192.20	0.0574	0.0335	0.0337	0.6438
20-MAY-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ASTEC	1254.85	1270.65	-0.0125	0.0324	0.0324	0.6190
20-MAY-2021	ASTERDM	148.45	153.50	-0.0335	0.0264	0.0265	0.5063
20-MAY-2021	ASTRAL	1771.90	1815.80	-0.0245	0.0305	0.0305	0.5827
20-MAY-2021	ASTRAMICRO	120.60	119.90	0.0058	0.0306	0.0305	0.5827
20-MAY-2021	ASTRAZEN	3769.75	3786.00	-0.0043	0.0292	0.0291	0.5560
20-MAY-2021	ASTRON	42.30	42.15	0.0036	0.0317	0.0316	0.6037
20-MAY-2021	ATFL	962.15	970.30	-0.0084	0.0275	0.0275	0.5254
20-MAY-2021	ATGL	1335.80	1326.10	0.0073	0.0398	0.0397	0.7585
20-MAY-2021	ATLANTA	8.80	8.90	-0.0113	0.0340	0.0340	0.6496
20-MAY-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ATUL	8519.80	8513.95	0.0007	0.0210	0.0210	0.4012
20-MAY-2021	ATULAUTO	189.55	189.35	0.0011	0.0243	0.0243	0.4643
20-MAY-2021	AUBANK	960.15	983.45	-0.0240	0.0324	0.0324	0.6190
20-MAY-2021	AURIONPRO	150.20	152.75	-0.0168	0.0424	0.0423	0.8081
20-MAY-2021	AUROPHARMA	1025.50	1017.10	0.0082	0.0280	0.0280	0.5349
20-MAY-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	AUSOMENT	66.55	68.90	-0.0347	0.0463	0.0462	0.8826
20-MAY-2021	AUTOAXLES	1400.10	1166.75	0.1823	0.0325	0.0349	0.6668
20-MAY-2021	AUTOIND	34.80	35.05	-0.0072	0.0335	0.0334	0.6381
20-MAY-2021	AVADHSUGAR	312.10	320.20	-0.0256	0.0393	0.0393	0.7508
20-MAY-2021	AVANTIFEED	538.95	545.00	-0.0112	0.0280	0.0279	0.5330
20-MAY-2021	AVTNPL	58.40	55.00	0.0600	0.0312	0.0314	0.5999
20-MAY-2021	AWHCL	300.65	304.35	-0.0122	0.0162	0.0162	0.3095
20-MAY-2021	AXISBANK	705.90	716.80	-0.0153	0.0308	0.0307	0.5865
20-MAY-2021	AXISBNKETF	333.17	335.65	-0.0074	0.0123	0.0123	0.2350
20-MAY-2021	AXISBPSETF	10.12	10.11	0.0010	0.0000	0.0001	0.0019
20-MAY-2021	AXISCADES	62.45	62.30	0.0024	0.0369	0.0368	0.7031
20-MAY-2021	AXISGOLD	42.12	41.94	0.0043	0.0134	0.0133	0.2541
20-MAY-2021	AXISNIFTY	155.78	156.08	-0.0019	0.0174	0.0174	0.3324
20-MAY-2021	AXISTECETF	263.75	259.00	0.0182	0.0064	0.0065	0.1242
20-MAY-2021	AYMSYNTEX	62.20	61.85	0.0056	0.0374	0.0373	0.7126
20-MAY-2021	BAFNAPH	136.80	137.35	-0.0040	0.1643	0.1639	3.1313
20-MAY-2021	BAGFILMS	2.80	2.70	0.0364	0.0357	0.0357	0.6820
20-MAY-2021	BAJAJ-AUTO	4071.30	4096.00	-0.0060	0.0204	0.0204	0.3897
20-MAY-2021	BAJAJCON	274.30	277.35	-0.0111	0.0289	0.0289	0.5521
20-MAY-2021	BAJAJELEC	1143.20	1145.75	-0.0022	0.0306	0.0305	0.5827
20-MAY-2021	BAJAJFINSV	11227.75	11214.15	0.0012	0.0289	0.0288	0.5502
20-MAY-2021	BAJAJHIND	11.45	12.05	-0.0511	0.0408	0.0408	0.7795
20-MAY-2021	BAJAJHLDNG	3622.80	3647.55	-0.0068	0.0231	0.0231	0.4413
20-MAY-2021	BAJFINANCE	5588.80	5631.20	-0.0076	0.0310	0.0309	0.5903
20-MAY-2021	BALAJITELE	61.65	55.85	0.0988	0.0314	0.0321	0.6133
20-MAY-2021	BALAMINES	2676.55	2713.90	-0.0139	0.0411	0.0410	0.7833
20-MAY-2021	BALAXI	599.00	602.90	-0.0065	0.0333	0.0333	0.6362
20-MAY-2021	BALKRISHNA	23.15	22.10	0.0464	0.0420	0.0420	0.8024
20-MAY-2021	BALKRISIND	2176.95	2148.80	0.0130	0.0253	0.0252	0.4814
20-MAY-2021	BALLARPUR	1.20	1.15	0.0426	0.0473	0.0473	0.9037
20-MAY-2021	BALMLAWRIE	139.05	138.00	0.0076	0.0259	0.0258	0.4929
20-MAY-2021	BALPHARMA	99.40	96.60	0.0286	0.0438	0.0437	0.8349
20-MAY-2021	BALRAMCHIN	313.45	323.25	-0.0308	0.0352	0.0352	0.6725
20-MAY-2021	BANARBEADS	51.45	50.30	0.0226	0.0349	0.0349	0.6668
20-MAY-2021	BANARISUG	1847.00	1828.65	0.0100	0.0244	0.0244	0.4662
20-MAY-2021	BANCOINDIA	149.50	149.55	-0.0003	0.0285	0.0284	0.5426
20-MAY-2021	BANDHANBNK	294.10	289.55	0.0156	0.0372	0.0371	0.7088
20-MAY-2021	BANG	31.00	31.75	-0.0239	0.0362	0.0362	0.6916
20-MAY-2021	BANKA	79.30	82.25	-0.0365	0.0274	0.0274	0.5235
20-MAY-2021	BANKBARODA	76.50	76.70	-0.0026	0.0329	0.0329	0.6286
20-MAY-2021	BANKBEES	334.75	338.13	-0.0100	0.0210	0.0210	0.4012
20-MAY-2021	BANKINDIA	77.45	77.50	-0.0006	0.0355	0.0354	0.6763
20-MAY-2021	BANSWRAS	129.35	124.85	0.0354	0.0327	0.0327	0.6247
20-MAY-2021	BARBEQUE	595.20	595.45	-0.0004	0.0148	0.0148	0.2828
20-MAY-2021	BARTRONICS	2.80	2.75	0.0180	0.0465	0.0464	0.8865
20-MAY-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	BASF	2466.00	2452.70	0.0054	0.0290	0.0289	0.5521
20-MAY-2021	BASML	70.30	70.95	-0.0092	0.0355	0.0355	0.6782
20-MAY-2021	BATAINDIA	1473.95	1474.85	-0.0006	0.0206	0.0206	0.3936
20-MAY-2021	BAYERCROP	5391.65	5337.55	0.0101	0.0213	0.0212	0.4050
20-MAY-2021	BBL	1301.60	1273.70	0.0217	0.0252	0.0251	0.4795
20-MAY-2021	BBTC	1191.05	1201.45	-0.0087	0.0265	0.0264	0.5044
20-MAY-2021	BCG	8.35	8.20	0.0181	0.0413	0.0412	0.7871
20-MAY-2021	BCLIND	139.70	142.90	-0.0226	0.0226	0.0226	0.4318
20-MAY-2021	BCP	3.50	3.55	-0.0142	0.0347	0.0346	0.6610
20-MAY-2021	BDL	350.15	347.85	0.0066	0.0282	0.0281	0.5368
20-MAY-2021	BEARDSELL	13.05	12.95	0.0077	0.0412	0.0411	0.7852
20-MAY-2021	BECTORFOOD	394.90	403.55	-0.0217	0.0186	0.0186	0.3554
20-MAY-2021	BEDMUTHA	23.00	23.15	-0.0065	0.0336	0.0335	0.6400
20-MAY-2021	BEL	156.80	155.15	0.0106	0.0274	0.0273	0.5216
20-MAY-2021	BEML	1324.10	1306.90	0.0131	0.0327	0.0327	0.6247
20-MAY-2021	BEPL	162.45	160.25	0.0136	0.0376	0.0376	0.7183
20-MAY-2021	BERGEPAINT	788.25	790.30	-0.0026	0.0194	0.0193	0.3687
20-MAY-2021	BESTAGRO	266.45	242.20	0.0954	0.0294	0.0301	0.5751
20-MAY-2021	BFINVEST	330.45	336.20	-0.0173	0.0352	0.0351	0.6706
20-MAY-2021	BFUTILITIE	316.00	314.10	0.0060	0.0346	0.0345	0.6591
20-MAY-2021	BGRENERGY	56.90	57.60	-0.0122	0.0423	0.0422	0.8062
20-MAY-2021	BHAGERIA	189.80	190.45	-0.0034	0.0297	0.0297	0.5674
20-MAY-2021	BHAGYANGR	55.95	56.75	-0.0142	0.0384	0.0383	0.7317
20-MAY-2021	BHAGYAPROP	28.50	29.00	-0.0174	0.0319	0.0318	0.6075
20-MAY-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	BHANDARI	2.40	2.50	-0.0408	0.0453	0.0452	0.8635
20-MAY-2021	BHARATFORG	656.00	679.35	-0.0350	0.0283	0.0284	0.5426
20-MAY-2021	BHARATGEAR	112.70	101.95	0.1002	0.0383	0.0389	0.7432
20-MAY-2021	BHARATRAS	12597.20	12677.25	-0.0063	0.0303	0.0302	0.5770
20-MAY-2021	BHARATWIRE	58.80	59.05	-0.0042	0.0374	0.0373	0.7126
20-MAY-2021	BHARTIARTL	520.65	528.20	-0.0144	0.0225	0.0224	0.4280
20-MAY-2021	BHEL	72.55	73.75	-0.0164	0.0373	0.0372	0.7107
20-MAY-2021	BIGBLOC	91.35	86.95	0.0494	0.0370	0.0370	0.7069
20-MAY-2021	BIL	207.45	205.10	0.0114	0.0347	0.0346	0.6610
20-MAY-2021	BINDALAGRO	19.65	19.90	-0.0126	0.0381	0.0380	0.7260
20-MAY-2021	BIOCON	383.55	386.65	-0.0080	0.0278	0.0277	0.5292
20-MAY-2021	BIOFILCHEM	71.20	70.90	0.0042	0.0521	0.0520	0.9935
20-MAY-2021	BIRET	251.82	254.29	-0.0098	0.0086	0.0087	0.1662
20-MAY-2021	BIRLACABLE	77.45	78.95	-0.0192	0.0376	0.0375	0.7164
20-MAY-2021	BIRLACORPN	1252.95	1318.80	-0.0512	0.0312	0.0314	0.5999
20-MAY-2021	BIRLAMONEY	44.40	44.30	0.0023	0.0328	0.0328	0.6266
20-MAY-2021	BIRLATYRE	28.50	29.60	-0.0379	0.0387	0.0386	0.7375
20-MAY-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	BKMINDST	1.00	0.95	0.0513	0.0447	0.0447	0.8540
20-MAY-2021	BLBLIMITED	7.00	7.00	0.0000	0.0410	0.0409	0.7814
20-MAY-2021	BLISSGVS	108.55	110.00	-0.0133	0.0348	0.0347	0.6629
20-MAY-2021	BLKASHYAP	17.15	17.50	-0.0202	0.0376	0.0375	0.7164
20-MAY-2021	BLS	106.20	102.65	0.0340	0.0380	0.0380	0.7260
20-MAY-2021	BLUEDART	5810.85	5846.70	-0.0062	0.0256	0.0255	0.4872
20-MAY-2021	BLUESTARCO	803.30	809.25	-0.0074	0.0211	0.0210	0.4012
20-MAY-2021	BODALCHEM	100.95	101.20	-0.0025	0.0336	0.0336	0.6419
20-MAY-2021	BOMDYEING	78.00	76.95	0.0136	0.0318	0.0318	0.6075
20-MAY-2021	BOROLTD	229.10	234.80	-0.0246	0.0270	0.0270	0.5158
20-MAY-2021	BORORENEW	285.10	294.35	-0.0319	0.0416	0.0416	0.7948
20-MAY-2021	BOSCHLTD	15845.40	14781.45	0.0695	0.0234	0.0238	0.4547
20-MAY-2021	BPCL	454.80	446.45	0.0185	0.0257	0.0257	0.4910
20-MAY-2021	BPL	35.60	36.50	-0.0250	0.0382	0.0381	0.7279
20-MAY-2021	BRFL	6.80	6.85	-0.0073	0.0344	0.0343	0.6553
20-MAY-2021	BRIGADE	264.05	259.70	0.0166	0.0281	0.0280	0.5349
20-MAY-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	BRITANNIA	3422.60	3534.40	-0.0321	0.0188	0.0189	0.3611
20-MAY-2021	BRNL	28.70	29.20	-0.0173	0.0268	0.0268	0.5120
20-MAY-2021	BROOKS	93.20	89.35	0.0422	0.0365	0.0366	0.6992
20-MAY-2021	BSE	751.45	757.60	-0.0082	0.0227	0.0227	0.4337
20-MAY-2021	BSELINFRA	1.10	1.10	0.0000	0.0399	0.0398	0.7604
20-MAY-2021	BSHSL	186.65	177.80	0.0486	0.0229	0.0231	0.4413
20-MAY-2021	BSL	47.00	47.20	-0.0042	0.0392	0.0391	0.7470
20-MAY-2021	BSLGOLDETF	4438.80	4427.20	0.0026	0.0112	0.0112	0.2140
20-MAY-2021	BSLNIFTY	164.10	165.20	-0.0067	0.0170	0.0169	0.3229
20-MAY-2021	BSOFT	269.85	269.50	0.0013	0.0321	0.0320	0.6114
20-MAY-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	BURGERKING	144.95	140.10	0.0340	0.0253	0.0254	0.4853
20-MAY-2021	BURNPUR	3.30	3.15	0.0465	0.0401	0.0402	0.7680
20-MAY-2021	BUTTERFLY	649.85	648.80	0.0016	0.0379	0.0378	0.7222
20-MAY-2021	BVCL	22.05	21.30	0.0346	0.0363	0.0363	0.6935
20-MAY-2021	BYKE	21.35	20.95	0.0189	0.0387	0.0387	0.7394
20-MAY-2021	CADILAHC	615.70	614.95	0.0012	0.0225	0.0224	0.4280
20-MAY-2021	CALSOFT	8.90	9.00	-0.0112	0.0345	0.0345	0.6591
20-MAY-2021	CAMLINFINE	164.35	167.30	-0.0178	0.0327	0.0326	0.6228
20-MAY-2021	CAMS	2331.30	2315.40	0.0068	0.0165	0.0165	0.3152
20-MAY-2021	CANBK	147.40	146.40	0.0068	0.0329	0.0328	0.6266
20-MAY-2021	CANDC	4.60	4.65	-0.0108	0.0601	0.0600	1.1463
20-MAY-2021	CANFINHOME	516.90	521.85	-0.0095	0.0270	0.0270	0.5158
20-MAY-2021	CANTABIL	370.65	369.45	0.0032	0.0233	0.0232	0.4432
20-MAY-2021	CAPACITE	203.00	202.20	0.0039	0.0317	0.0316	0.6037
20-MAY-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	CAPLIPOINT	584.15	588.65	-0.0077	0.0322	0.0321	0.6133
20-MAY-2021	CAPTRUST	89.00	88.55	0.0051	0.0536	0.0535	1.0221
20-MAY-2021	CARBORUNIV	592.60	598.45	-0.0098	0.0263	0.0263	0.5025
20-MAY-2021	CAREERP	132.05	132.75	-0.0053	0.0311	0.0311	0.5942
20-MAY-2021	CARERATING	544.80	540.85	0.0073	0.0291	0.0291	0.5560
20-MAY-2021	CASTEXTECH	0.80	0.85	-0.0606	0.0931	0.0930	1.7768
20-MAY-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	CASTROLIND	127.55	128.35	-0.0063	0.0206	0.0205	0.3917
20-MAY-2021	CCCL	0.30	0.30	0.0000	0.1267	0.1264	2.4149
20-MAY-2021	CCHHL	5.30	5.40	-0.0187	0.0387	0.0386	0.7375
20-MAY-2021	CCL	317.65	314.85	0.0089	0.0239	0.0239	0.4566
20-MAY-2021	CDSL	869.50	879.45	-0.0114	0.0261	0.0261	0.4986
20-MAY-2021	CEATLTD	1298.00	1298.20	-0.0002	0.0235	0.0234	0.4471
20-MAY-2021	CEBBCO	22.20	21.15	0.0485	0.0386	0.0386	0.7375
20-MAY-2021	CELEBRITY	5.95	5.70	0.0429	0.0376	0.0376	0.7183
20-MAY-2021	CENTENKA	297.15	304.40	-0.0241	0.0253	0.0253	0.4834
20-MAY-2021	CENTEXT	6.50	6.60	-0.0153	0.0497	0.0496	0.9476
20-MAY-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	CENTRALBK	18.15	18.60	-0.0245	0.0373	0.0372	0.7107
20-MAY-2021	CENTRUM	38.30	39.15	-0.0220	0.0336	0.0336	0.6419
20-MAY-2021	CENTUM	434.65	428.05	0.0153	0.0327	0.0327	0.6247
20-MAY-2021	CENTURYPLY	383.15	391.35	-0.0212	0.0276	0.0275	0.5254
20-MAY-2021	CENTURYTEX	496.10	492.45	0.0074	0.0304	0.0303	0.5789
20-MAY-2021	CERA	3956.80	3922.20	0.0088	0.0232	0.0231	0.4413
20-MAY-2021	CEREBRAINT	49.00	48.80	0.0041	0.0306	0.0305	0.5827
20-MAY-2021	CESC	683.65	695.70	-0.0175	0.0211	0.0211	0.4031
20-MAY-2021	CGCL	459.90	460.75	-0.0018	0.0273	0.0272	0.5197
20-MAY-2021	CGPOWER	87.80	87.30	0.0057	0.0381	0.0380	0.7260
20-MAY-2021	CHALET	155.40	157.20	-0.0115	0.0274	0.0273	0.5216
20-MAY-2021	CHAMBLFERT	292.55	284.60	0.0276	0.0259	0.0259	0.4948
20-MAY-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	CHEMBOND	201.45	200.95	0.0025	0.0318	0.0318	0.6075
20-MAY-2021	CHEMCON	436.45	437.60	-0.0026	0.0209	0.0209	0.3993
20-MAY-2021	CHEMFAB	160.70	163.55	-0.0176	0.0319	0.0318	0.6075
20-MAY-2021	CHENNPETRO	121.05	122.90	-0.0152	0.0350	0.0350	0.6687
20-MAY-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	CHOLAFIN	570.00	544.05	0.0466	0.0365	0.0365	0.6973
20-MAY-2021	CHOLAHLDNG	585.15	571.60	0.0234	0.0225	0.0225	0.4299
20-MAY-2021	CIGNITITEC	427.85	410.75	0.0408	0.0307	0.0308	0.5884
20-MAY-2021	CINELINE	35.80	35.75	0.0014	0.0398	0.0397	0.7585
20-MAY-2021	CINEVISTA	13.75	14.35	-0.0427	0.0419	0.0419	0.8005
20-MAY-2021	CIPLA	924.25	903.95	0.0222	0.0203	0.0203	0.3878
20-MAY-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	CLEDUCATE	85.90	84.90	0.0117	0.0372	0.0371	0.7088
20-MAY-2021	CLNINDIA	480.25	522.05	-0.0835	0.0291	0.0296	0.5655
20-MAY-2021	CLSEL	132.95	130.20	0.0209	0.0054	0.0056	0.1070
20-MAY-2021	CMICABLES	45.05	46.45	-0.0306	0.0357	0.0357	0.6820
20-MAY-2021	COALINDIA	146.65	151.85	-0.0348	0.0222	0.0223	0.4260
20-MAY-2021	COCHINSHIP	386.20	380.50	0.0149	0.0231	0.0230	0.4394
20-MAY-2021	COFFEEDAY	25.05	26.35	-0.0506	0.0434	0.0434	0.8292
20-MAY-2021	COFORGE	3323.30	3264.25	0.0179	0.0336	0.0335	0.6400
20-MAY-2021	COLPAL	1621.20	1605.90	0.0095	0.0168	0.0168	0.3210
20-MAY-2021	COMPINFO	21.65	22.15	-0.0228	0.0407	0.0407	0.7776
20-MAY-2021	COMPUSOFT	9.10	9.30	-0.0217	0.0289	0.0289	0.5521
20-MAY-2021	CONCOR	591.60	599.75	-0.0137	0.0263	0.0263	0.5025
20-MAY-2021	CONFIPET	65.15	62.85	0.0359	0.0411	0.0411	0.7852
20-MAY-2021	CONSOFINVT	59.75	59.45	0.0050	0.0374	0.0373	0.7126
20-MAY-2021	CONTROLPR	367.85	316.75	0.1496	0.0471	0.0482	0.9209
20-MAY-2021	CORALFINAC	28.15	28.90	-0.0263	0.0420	0.0419	0.8005
20-MAY-2021	CORDSCABLE	46.05	46.20	-0.0033	0.0303	0.0302	0.5770
20-MAY-2021	COROMANDEL	806.00	775.20	0.0390	0.0202	0.0203	0.3878
20-MAY-2021	COSMOFILMS	795.70	762.80	0.0422	0.0314	0.0315	0.6018
20-MAY-2021	COUNCODOS	2.10	2.05	0.0241	0.0503	0.0502	0.9591
20-MAY-2021	COX&KINGS	1.15	1.15	0.0000	0.0378	0.0377	0.7203
20-MAY-2021	CPSEETF	25.02	25.46	-0.0174	0.0172	0.0172	0.3286
20-MAY-2021	CRAFTSMAN	1484.50	1489.90	-0.0036	0.0098	0.0098	0.1872
20-MAY-2021	CREATIVE	84.15	85.45	-0.0153	0.0249	0.0249	0.4757
20-MAY-2021	CREATIVEYE	2.95	2.95	0.0000	0.0632	0.0631	1.2055
20-MAY-2021	CREDITACC	610.50	608.95	0.0025	0.0277	0.0277	0.5292
20-MAY-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	CREST	85.05	86.55	-0.0175	0.0345	0.0345	0.6591
20-MAY-2021	CRISIL	1910.15	1930.80	-0.0108	0.0179	0.0179	0.3420
20-MAY-2021	CROMPTON	383.65	383.10	0.0014	0.0222	0.0222	0.4241
20-MAY-2021	CSBBANK	305.75	320.05	-0.0457	0.0274	0.0275	0.5254
20-MAY-2021	CTE	31.20	29.75	0.0476	0.0398	0.0399	0.7623
20-MAY-2021	CUB	171.65	169.95	0.0100	0.0256	0.0255	0.4872
20-MAY-2021	CUBEXTUB	28.95	29.80	-0.0289	0.0420	0.0419	0.8005
20-MAY-2021	CUMMINSIND	848.50	836.20	0.0146	0.0227	0.0227	0.4337
20-MAY-2021	CUPID	226.65	226.00	0.0029	0.0309	0.0309	0.5903
20-MAY-2021	CYBERMEDIA	10.40	10.50	-0.0096	0.0401	0.0401	0.7661
20-MAY-2021	CYBERTECH	137.80	139.50	-0.0123	0.0477	0.0476	0.9094
20-MAY-2021	CYIENT	827.20	794.00	0.0410	0.0277	0.0278	0.5311
20-MAY-2021	DAAWAT	86.30	85.60	0.0081	0.0338	0.0338	0.6457
20-MAY-2021	DABUR	535.80	538.05	-0.0042	0.0142	0.0142	0.2713
20-MAY-2021	DALALSTCOM	0.80	0.80	0.0000	0.0619	0.0617	1.1788
20-MAY-2021	DALBHARAT	1814.70	1794.70	0.0111	0.0263	0.0262	0.5006
20-MAY-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DALMIASUG	347.50	349.90	-0.0069	0.0382	0.0381	0.7279
20-MAY-2021	DAMODARIND	30.60	30.90	-0.0098	0.0381	0.0380	0.7260
20-MAY-2021	DANGEE	154.15	151.80	0.0154	0.0230	0.0229	0.4375
20-MAY-2021	DATAMATICS	133.60	129.95	0.0277	0.0378	0.0377	0.7203
20-MAY-2021	DBCORP	90.90	91.15	-0.0027	0.0227	0.0226	0.4318
20-MAY-2021	DBL	546.00	542.65	0.0062	0.0305	0.0304	0.5808
20-MAY-2021	DBREALTY	19.30	19.80	-0.0256	0.0417	0.0417	0.7967
20-MAY-2021	DBSTOCKBRO	9.25	9.40	-0.0161	0.0454	0.0453	0.8655
20-MAY-2021	DCAL	184.65	190.95	-0.0335	0.0403	0.0403	0.7699
20-MAY-2021	DCBBANK	102.85	101.70	0.0112	0.0283	0.0282	0.5388
20-MAY-2021	DCM	30.05	28.90	0.0390	0.0356	0.0357	0.6820
20-MAY-2021	DCMFINSERV	1.85	1.85	0.0000	0.0798	0.0796	1.5208
20-MAY-2021	DCMNVL	120.20	114.75	0.0464	0.0347	0.0348	0.6649
20-MAY-2021	DCMSHRIRAM	681.45	680.35	0.0016	0.0325	0.0324	0.6190
20-MAY-2021	DCW	39.00	40.05	-0.0266	0.0410	0.0409	0.7814
20-MAY-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DECCANCE	488.80	482.75	0.0125	0.0276	0.0275	0.5254
20-MAY-2021	DEEPAKFERT	295.05	288.25	0.0233	0.0334	0.0334	0.6381
20-MAY-2021	DEEPAKNTR	1774.20	1775.40	-0.0007	0.0315	0.0314	0.5999
20-MAY-2021	DEEPENR	41.50	40.00	0.0368	0.0365	0.0365	0.6973
20-MAY-2021	DEEPINDS	62.20	61.70	0.0081	0.0153	0.0153	0.2923
20-MAY-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DELTACORP	158.90	161.85	-0.0184	0.0335	0.0334	0.6381
20-MAY-2021	DELTAMAGNT	29.75	29.75	0.0000	0.0383	0.0382	0.7298
20-MAY-2021	DEN	43.90	43.70	0.0046	0.0334	0.0333	0.6362
20-MAY-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DENORA	309.65	300.75	0.0292	0.0354	0.0354	0.6763
20-MAY-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DFMFOODS	332.25	337.30	-0.0151	0.0293	0.0292	0.5579
20-MAY-2021	DGCONTENT	7.70	7.45	0.0330	0.0369	0.0368	0.7031
20-MAY-2021	DHAMPURSUG	339.65	351.80	-0.0351	0.0366	0.0366	0.6992
20-MAY-2021	DHANBANK	14.25	14.35	-0.0070	0.0300	0.0299	0.5712
20-MAY-2021	DHANI	178.15	175.55	0.0147	0.0426	0.0425	0.8120
20-MAY-2021	DHANUKA	901.90	891.45	0.0117	0.0245	0.0244	0.4662
20-MAY-2021	DHARSUGAR	12.05	11.55	0.0424	0.0405	0.0405	0.7738
20-MAY-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DHFL	16.55	15.80	0.0464	0.0432	0.0433	0.8272
20-MAY-2021	DHUNINV	367.55	361.55	0.0165	0.0376	0.0375	0.7164
20-MAY-2021	DIAMONDYD	562.55	561.35	0.0021	0.0205	0.0205	0.3917
20-MAY-2021	DIAPOWER	0.85	0.90	-0.0572	0.0814	0.0813	1.5532
20-MAY-2021	DICIND	392.95	395.10	-0.0055	0.0209	0.0208	0.3974
20-MAY-2021	DIGISPICE	45.50	43.35	0.0484	0.0428	0.0429	0.8196
20-MAY-2021	DISHTV	12.55	12.55	0.0000	0.0436	0.0435	0.8311
20-MAY-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DIVISLAB	4040.80	4039.65	0.0003	0.0197	0.0196	0.3745
20-MAY-2021	DIXON	3903.70	3920.25	-0.0042	0.0286	0.0286	0.5464
20-MAY-2021	DLF	267.35	265.05	0.0086	0.0320	0.0320	0.6114
20-MAY-2021	DLINKINDIA	108.05	108.60	-0.0051	0.0318	0.0317	0.6056
20-MAY-2021	DMART	3026.60	3027.80	-0.0004	0.0227	0.0226	0.4318
20-MAY-2021	DNAMEDIA	1.75	1.75	0.0000	0.0754	0.0752	1.4367
20-MAY-2021	DOLAT	72.65	73.55	-0.0123	0.0329	0.0328	0.6266
20-MAY-2021	DOLLAR	261.85	255.30	0.0253	0.0291	0.0291	0.5560
20-MAY-2021	DONEAR	35.55	36.40	-0.0236	0.0318	0.0318	0.6075
20-MAY-2021	DPABHUSHAN	125.50	122.55	0.0238	0.0246	0.0246	0.4700
20-MAY-2021	DPSCLTD	12.05	12.15	-0.0083	0.0391	0.0390	0.7451
20-MAY-2021	DPWIRES	143.35	144.90	-0.0108	0.0416	0.0415	0.7929
20-MAY-2021	DRCSYSTEMS	315.05	300.15	0.0484	0.0240	0.0242	0.4623
20-MAY-2021	DREDGECORP	391.70	393.60	-0.0048	0.0336	0.0335	0.6400
20-MAY-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DRREDDY	5236.30	5237.75	-0.0003	0.0188	0.0187	0.3573
20-MAY-2021	DSSL	109.25	110.70	-0.0132	0.0486	0.0485	0.9266
20-MAY-2021	DTIL	315.60	316.45	-0.0027	0.0266	0.0266	0.5082
20-MAY-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	DUCON	6.90	6.90	0.0000	0.0394	0.0393	0.7508
20-MAY-2021	DVL	144.00	141.20	0.0196	0.0335	0.0335	0.6400
20-MAY-2021	DWARKESH	53.70	54.90	-0.0221	0.0385	0.0385	0.7355
20-MAY-2021	DYNAMATECH	1241.85	1034.90	0.1823	0.0322	0.0346	0.6610
20-MAY-2021	DYNPRO	499.10	496.60	0.0050	0.0373	0.0372	0.7107
20-MAY-2021	EASEMYTRIP	225.80	232.70	-0.0301	0.0216	0.0216	0.4127
20-MAY-2021	EASTSILK	3.05	2.90	0.0504	0.0572	0.0572	1.0928
20-MAY-2021	EASUNREYRL	2.60	2.50	0.0392	0.0435	0.0435	0.8311
20-MAY-2021	EBANK	3587.00	3575.00	0.0034	0.0342	0.0341	0.6515
20-MAY-2021	EBBETF0423	1129.22	1128.09	0.0010	0.0014	0.0014	0.0267
20-MAY-2021	EBBETF0425	1045.36	1045.06	0.0003	0.0014	0.0014	0.0267
20-MAY-2021	EBBETF0430	1157.18	1156.11	0.0009	0.0025	0.0025	0.0478
20-MAY-2021	EBBETF0431	1038.66	1036.69	0.0019	0.0019	0.0019	0.0363
20-MAY-2021	EBIXFOREX	662.35	683.90	-0.0320	0.0368	0.0368	0.7031
20-MAY-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ECLERX	1209.65	1180.05	0.0248	0.0290	0.0290	0.5540
20-MAY-2021	EDELWEISS	60.95	60.95	0.0000	0.0361	0.0360	0.6878
20-MAY-2021	EDUCOMP	2.95	3.05	-0.0333	0.0397	0.0397	0.7585
20-MAY-2021	EICHERMOT	2530.60	2564.70	-0.0134	0.0236	0.0235	0.4490
20-MAY-2021	EIDPARRY	422.90	426.90	-0.0094	0.0309	0.0308	0.5884
20-MAY-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	EIHAHOTELS	267.95	263.65	0.0162	0.0261	0.0261	0.4986
20-MAY-2021	EIHOTEL	97.20	98.75	-0.0158	0.0265	0.0265	0.5063
20-MAY-2021	EIMCOELECO	346.65	353.45	-0.0194	0.0265	0.0265	0.5063
20-MAY-2021	EKC	107.85	111.40	-0.0324	0.0453	0.0452	0.8635
20-MAY-2021	ELECON	91.30	88.15	0.0351	0.0431	0.0431	0.8234
20-MAY-2021	ELECTCAST	32.80	32.95	-0.0046	0.0345	0.0344	0.6572
20-MAY-2021	ELECTHERM	120.55	121.25	-0.0058	0.0385	0.0384	0.7336
20-MAY-2021	ELGIEQUIP	215.75	213.80	0.0091	0.0290	0.0289	0.5521
20-MAY-2021	ELGIRUBCO	36.75	37.85	-0.0295	0.0410	0.0410	0.7833
20-MAY-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	EMAMILTD	499.90	508.25	-0.0166	0.0242	0.0242	0.4623
20-MAY-2021	EMAMIPAP	126.50	121.70	0.0387	0.0375	0.0375	0.7164
20-MAY-2021	EMAMIREAL	50.40	45.85	0.0946	0.0357	0.0362	0.6916
20-MAY-2021	EMBASSY	330.24	329.96	0.0008	0.0169	0.0168	0.3210
20-MAY-2021	EMCO	1.60	1.70	-0.0606	0.0750	0.0750	1.4329
20-MAY-2021	EMKAY	74.35	72.40	0.0266	0.0382	0.0381	0.7279
20-MAY-2021	EMMBI	103.20	98.35	0.0481	0.0349	0.0350	0.6687
20-MAY-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ENDURANCE	1398.85	1357.60	0.0299	0.0244	0.0245	0.4681
20-MAY-2021	ENERGYDEV	10.15	10.15	0.0000	0.0362	0.0361	0.6897
20-MAY-2021	ENGINERSIN	80.95	83.00	-0.0250	0.0236	0.0236	0.4509
20-MAY-2021	ENIL	153.95	152.15	0.0118	0.0281	0.0281	0.5368
20-MAY-2021	EPL	248.85	248.10	0.0030	0.0270	0.0269	0.5139
20-MAY-2021	EQ30	439.00	430.00	0.0207	0.0232	0.0231	0.4413
20-MAY-2021	EQUITAS	88.30	88.95	-0.0073	0.0355	0.0354	0.6763
20-MAY-2021	EQUITASBNK	56.65	55.40	0.0223	0.0224	0.0224	0.4280
20-MAY-2021	ERIS	717.80	720.40	-0.0036	0.0210	0.0210	0.4012
20-MAY-2021	EROSMEDIA	23.20	23.35	-0.0064	0.0353	0.0352	0.6725
20-MAY-2021	ESABINDIA	1871.50	1804.60	0.0364	0.0259	0.0260	0.4967
20-MAY-2021	ESCORTS	1161.40	1176.20	-0.0127	0.0269	0.0269	0.5139
20-MAY-2021	ESSARSHPNG	9.05	9.05	0.0000	0.0363	0.0363	0.6935
20-MAY-2021	ESTER	142.75	143.15	-0.0028	0.0366	0.0365	0.6973
20-MAY-2021	EUROTEXIND	7.40	7.40	0.0000	0.0978	0.0976	1.8646
20-MAY-2021	EVEREADY	280.20	283.00	-0.0099	0.0323	0.0322	0.6152
20-MAY-2021	EVERESTIND	364.50	359.65	0.0134	0.0332	0.0332	0.6343
20-MAY-2021	EXCEL	2.50	2.65	-0.0583	0.0443	0.0444	0.8483
20-MAY-2021	EXCELINDUS	1144.80	1166.90	-0.0191	0.0304	0.0303	0.5789
20-MAY-2021	EXIDEIND	186.95	187.25	-0.0016	0.0193	0.0192	0.3668
20-MAY-2021	EXPLEOSOL	700.25	708.60	-0.0119	0.0349	0.0348	0.6649
20-MAY-2021	FACT	131.55	125.60	0.0463	0.0436	0.0436	0.8330
20-MAY-2021	FAIRCHEMOR	869.75	827.90	0.0493	0.0150	0.0154	0.2942
20-MAY-2021	FCL	80.00	79.75	0.0031	0.0398	0.0397	0.7585
20-MAY-2021	FCONSUMER	6.65	6.65	0.0000	0.0349	0.0348	0.6649
20-MAY-2021	FCSSOFT	0.90	0.95	-0.0541	0.0947	0.0945	1.8054
20-MAY-2021	FDC	338.80	338.20	0.0018	0.0239	0.0238	0.4547
20-MAY-2021	FEDERALBNK	83.45	84.40	-0.0113	0.0309	0.0308	0.5884
20-MAY-2021	FEL	8.95	9.00	-0.0056	0.0371	0.0370	0.7069
20-MAY-2021	FELDVR	11.95	11.80	0.0126	0.0384	0.0383	0.7317
20-MAY-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	FIEMIND	581.10	583.70	-0.0045	0.0313	0.0312	0.5961
20-MAY-2021	FILATEX	100.20	103.10	-0.0285	0.0405	0.0405	0.7738
20-MAY-2021	FINCABLES	384.25	381.45	0.0073	0.0252	0.0251	0.4795
20-MAY-2021	FINEORG	3508.35	3372.40	0.0395	0.0254	0.0255	0.4872
20-MAY-2021	FINPIPE	159.25	154.80	0.0283	0.0239	0.0239	0.4566
20-MAY-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	FLEXITUFF	26.10	27.00	-0.0339	0.0600	0.0599	1.1444
20-MAY-2021	FLFL	52.45	52.50	-0.0010	0.0356	0.0355	0.6782
20-MAY-2021	FLUOROCHEM	839.25	817.95	0.0257	0.0282	0.0282	0.5388
20-MAY-2021	FMGOETZE	290.40	289.60	0.0028	0.0284	0.0283	0.5407
20-MAY-2021	FMNL	14.40	14.40	0.0000	0.0391	0.0390	0.7451
20-MAY-2021	FORCEMOT	1237.40	1259.85	-0.0180	0.0257	0.0256	0.4891
20-MAY-2021	FORTIS	221.40	221.60	-0.0009	0.0226	0.0225	0.4299
20-MAY-2021	FOSECOIND	1402.50	1377.10	0.0183	0.0211	0.0211	0.4031
20-MAY-2021	FRETAIL	45.15	45.05	0.0022	0.0376	0.0375	0.7164
20-MAY-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	FSC	72.65	72.55	0.0014	0.0315	0.0314	0.5999
20-MAY-2021	FSL	140.95	137.40	0.0255	0.0336	0.0335	0.6400
20-MAY-2021	G5	48.29	48.28	0.0002	0.0082	0.0082	0.1567
20-MAY-2021	GABRIEL	118.05	118.40	-0.0030	0.0314	0.0313	0.5980
20-MAY-2021	GAEL	178.90	179.55	-0.0036	0.0341	0.0340	0.6496
20-MAY-2021	GAIL	147.35	152.80	-0.0363	0.0252	0.0253	0.4834
20-MAY-2021	GAL	3.15	3.30	-0.0465	0.0391	0.0391	0.7470
20-MAY-2021	GALAXYSURF	3104.95	3133.85	-0.0093	0.0230	0.0229	0.4375
20-MAY-2021	GALLANTT	62.80	62.50	0.0048	0.0374	0.0373	0.7126
20-MAY-2021	GALLISPAT	49.75	50.10	-0.0070	0.0409	0.0408	0.7795
20-MAY-2021	GAMMNINFRA	1.15	1.15	0.0000	0.0647	0.0646	1.2342
20-MAY-2021	GANDHITUBE	304.55	305.40	-0.0028	0.0254	0.0253	0.4834
20-MAY-2021	GANECOS	600.15	587.30	0.0216	0.0315	0.0315	0.6018
20-MAY-2021	GANESHHOUC	61.50	64.25	-0.0437	0.0374	0.0374	0.7145
20-MAY-2021	GANGESSECU	70.10	72.65	-0.0357	0.0420	0.0419	0.8005
20-MAY-2021	GARFIBRES	2808.15	2808.95	-0.0003	0.0251	0.0250	0.4776
20-MAY-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	GATI	125.65	119.75	0.0481	0.0380	0.0380	0.7260
20-MAY-2021	GAYAHWS	0.75	0.70	0.0690	0.0743	0.0743	1.4195
20-MAY-2021	GAYAPROJ	33.50	29.70	0.1204	0.0368	0.0376	0.7183
20-MAY-2021	GBGLOBAL	9.90	9.45	0.0465	0.0724	0.0723	1.3813
20-MAY-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	GDL	284.50	277.10	0.0264	0.0328	0.0328	0.6266
20-MAY-2021	GEECEE	106.05	106.30	-0.0024	0.0310	0.0309	0.5903
20-MAY-2021	GEEKAYWIRE	90.95	90.80	0.0017	0.0258	0.0257	0.4910
20-MAY-2021	GENCON	45.15	44.95	0.0044	0.0164	0.0163	0.3114
20-MAY-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	GENESYS	100.15	100.80	-0.0065	0.0377	0.0376	0.7183
20-MAY-2021	GENUSPAPER	8.70	8.40	0.0351	0.0376	0.0376	0.7183
20-MAY-2021	GENUSPOWER	52.10	53.05	-0.0181	0.0351	0.0351	0.6706
20-MAY-2021	GEOJITFSL	69.35	70.65	-0.0186	0.0359	0.0358	0.6840
20-MAY-2021	GEPIL	255.00	259.15	-0.0161	0.0290	0.0290	0.5540
20-MAY-2021	GESHIP	399.75	402.45	-0.0067	0.0308	0.0307	0.5865
20-MAY-2021	GET&D	122.75	124.75	-0.0162	0.0316	0.0315	0.6018
20-MAY-2021	GFLLIMITED	72.30	71.85	0.0062	0.0309	0.0309	0.5903
20-MAY-2021	GFSTEELS	2.70	2.55	0.0572	0.0717	0.0716	1.3679
20-MAY-2021	GHCL	257.15	259.75	-0.0101	0.0288	0.0287	0.5483
20-MAY-2021	GICHSGFIN	123.95	123.55	0.0032	0.0307	0.0306	0.5846
20-MAY-2021	GICRE	195.85	197.25	-0.0071	0.0324	0.0324	0.6190
20-MAY-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	GILLANDERS	41.20	41.65	-0.0109	0.0342	0.0341	0.6515
20-MAY-2021	GILLETTE	5523.30	5536.20	-0.0023	0.0129	0.0129	0.2465
20-MAY-2021	GINNIFILA	32.25	31.70	0.0172	0.0393	0.0392	0.7489
20-MAY-2021	GIPCL	83.60	84.60	-0.0119	0.0230	0.0229	0.4375
20-MAY-2021	GISOLUTION	2.60	2.55	0.0194	0.0729	0.0728	1.3908
20-MAY-2021	GKWLIMITED	531.45	528.35	0.0059	0.0309	0.0309	0.5903
20-MAY-2021	GLAND	3159.55	3340.85	-0.0558	0.0216	0.0219	0.4184
20-MAY-2021	GLAXO	1463.60	1492.40	-0.0195	0.0158	0.0158	0.3019
20-MAY-2021	GLENMARK	606.95	614.50	-0.0124	0.0280	0.0279	0.5330
20-MAY-2021	GLFL	2.15	2.10	0.0235	0.1152	0.1149	2.1952
20-MAY-2021	GLOBAL	52.50	50.00	0.0488	0.0203	0.0205	0.3917
20-MAY-2021	GLOBALVECT	43.25	43.90	-0.0149	0.0363	0.0362	0.6916
20-MAY-2021	GLOBE	47.10	45.25	0.0401	0.0189	0.0190	0.3630
20-MAY-2021	GLOBUSSPR	323.05	319.25	0.0118	0.0323	0.0322	0.6152
20-MAY-2021	GMBREW	418.35	411.95	0.0154	0.0254	0.0254	0.4853
20-MAY-2021	GMDCLTD	73.50	75.80	-0.0308	0.0311	0.0311	0.5942
20-MAY-2021	GMMPFAUDLR	5187.35	4826.65	0.0721	0.0317	0.0320	0.6114
20-MAY-2021	GMRINFRA	26.10	26.80	-0.0265	0.0261	0.0261	0.4986
20-MAY-2021	GNA	394.80	379.35	0.0399	0.0316	0.0317	0.6056
20-MAY-2021	GNFC	384.35	387.15	-0.0073	0.0306	0.0305	0.5827
20-MAY-2021	GOACARBON	330.05	338.10	-0.0241	0.0339	0.0338	0.6457
20-MAY-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	GOCLCORP	229.35	200.80	0.1329	0.0287	0.0301	0.5751
20-MAY-2021	GODFRYPHLP	893.45	913.65	-0.0224	0.0213	0.0213	0.4069
20-MAY-2021	GODHA	39.80	39.50	0.0076	0.0230	0.0229	0.4375
20-MAY-2021	GODREJAGRO	540.90	546.10	-0.0096	0.0203	0.0202	0.3859
20-MAY-2021	GODREJCP	815.50	821.65	-0.0075	0.0234	0.0234	0.4471
20-MAY-2021	GODREJIND	560.60	561.25	-0.0012	0.0204	0.0203	0.3878
20-MAY-2021	GODREJPROP	1288.70	1281.05	0.0060	0.0299	0.0298	0.5693
20-MAY-2021	GOENKA	1.35	1.40	-0.0364	0.0965	0.0962	1.8379
20-MAY-2021	GOKEX	131.10	133.50	-0.0181	0.0404	0.0404	0.7718
20-MAY-2021	GOKUL	25.45	26.95	-0.0573	0.0388	0.0389	0.7432
20-MAY-2021	GOKULAGRO	28.00	28.70	-0.0247	0.0416	0.0415	0.7929
20-MAY-2021	GOLDBEES	42.13	41.94	0.0045	0.0097	0.0097	0.1853
20-MAY-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	GOLDENTOBC	46.30	46.70	-0.0086	0.0358	0.0357	0.6820
20-MAY-2021	GOLDIAM	408.50	402.65	0.0144	0.0367	0.0366	0.6992
20-MAY-2021	GOLDSHARE	43.00	42.90	0.0023	0.0089	0.0089	0.1700
20-MAY-2021	GOLDTECH	10.30	10.10	0.0196	0.0411	0.0410	0.7833
20-MAY-2021	GOODLUCK	96.50	99.70	-0.0326	0.0432	0.0431	0.8234
20-MAY-2021	GOODYEAR	915.25	911.90	0.0037	0.0234	0.0234	0.4471
20-MAY-2021	GPIL	869.35	939.95	-0.0781	0.0373	0.0376	0.7183
20-MAY-2021	GPPL	101.85	103.60	-0.0170	0.0245	0.0244	0.4662
20-MAY-2021	GPTINFRA	43.55	40.60	0.0701	0.0410	0.0412	0.7871
20-MAY-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	GRANULES	323.50	328.50	-0.0153	0.0312	0.0311	0.5942
20-MAY-2021	GRAPHITE	748.05	740.15	0.0106	0.0372	0.0371	0.7088
20-MAY-2021	GRASIM	1375.25	1389.65	-0.0104	0.0234	0.0234	0.4471
20-MAY-2021	GRAVITA	107.80	114.70	-0.0620	0.0352	0.0354	0.6763
20-MAY-2021	GREAVESCOT	132.50	135.45	-0.0220	0.0299	0.0299	0.5712
20-MAY-2021	GREENLAM	1139.45	1097.80	0.0372	0.0244	0.0245	0.4681
20-MAY-2021	GREENPANEL	260.45	256.25	0.0163	0.0310	0.0310	0.5923
20-MAY-2021	GREENPLY	217.65	212.60	0.0235	0.0304	0.0304	0.5808
20-MAY-2021	GREENPOWER	2.30	2.40	-0.0426	0.0365	0.0365	0.6973
20-MAY-2021	GRINDWELL	1199.20	1228.50	-0.0241	0.0240	0.0240	0.4585
20-MAY-2021	GROBTEA	816.40	838.00	-0.0261	0.0371	0.0371	0.7088
20-MAY-2021	GRPLTD	1060.15	1067.80	-0.0072	0.0338	0.0337	0.6438
20-MAY-2021	GRSE	185.95	180.65	0.0289	0.0278	0.0278	0.5311
20-MAY-2021	GSCLCEMENT	41.45	39.95	0.0369	0.0343	0.0343	0.6553
20-MAY-2021	GSFC	121.45	117.90	0.0297	0.0286	0.0286	0.5464
20-MAY-2021	GSPL	269.25	271.45	-0.0081	0.0228	0.0228	0.4356
20-MAY-2021	GSS	70.15	69.95	0.0029	0.0420	0.0419	0.8005
20-MAY-2021	GTL	7.05	7.00	0.0071	0.0471	0.0470	0.8979
20-MAY-2021	GTLINFRA	0.75	0.75	0.0000	0.0572	0.0571	1.0909
20-MAY-2021	GTNTEX	5.85	5.70	0.0260	0.0420	0.0420	0.8024
20-MAY-2021	GTPL	143.10	142.85	0.0017	0.0354	0.0353	0.6744
20-MAY-2021	GUFICBIO	191.15	189.85	0.0068	0.0369	0.0368	0.7031
20-MAY-2021	GUJALKALI	415.15	425.45	-0.0245	0.0305	0.0304	0.5808
20-MAY-2021	GUJAPOLLO	234.20	241.65	-0.0313	0.0362	0.0362	0.6916
20-MAY-2021	GUJGASLTD	512.05	520.65	-0.0167	0.0237	0.0237	0.4528
20-MAY-2021	GUJRAFFIA	64.35	57.15	0.1187	0.0516	0.0522	0.9973
20-MAY-2021	GULFOILLUB	696.90	702.60	-0.0081	0.0226	0.0226	0.4318
20-MAY-2021	GULFPETRO	45.15	45.40	-0.0055	0.0346	0.0345	0.6591
20-MAY-2021	GULPOLY	171.30	168.80	0.0147	0.0354	0.0353	0.6744
20-MAY-2021	HAL	1010.60	1014.75	-0.0041	0.0257	0.0257	0.4910
20-MAY-2021	HAPPSTMNDS	749.15	759.35	-0.0135	0.0255	0.0254	0.4853
20-MAY-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	HARRMALAYA	172.50	169.90	0.0152	0.0349	0.0348	0.6649
20-MAY-2021	HATHWAY	24.20	23.20	0.0422	0.0369	0.0370	0.7069
20-MAY-2021	HATSUN	860.55	851.75	0.0103	0.0240	0.0239	0.4566
20-MAY-2021	HAVELLS	1072.35	1074.10	-0.0016	0.0234	0.0234	0.4471
20-MAY-2021	HAVISHA	0.80	0.80	0.0000	0.0564	0.0562	1.0737
20-MAY-2021	HBANKETF	332.45	334.80	-0.0070	0.0128	0.0127	0.2426
20-MAY-2021	HBLPOWER	39.65	39.10	0.0140	0.0370	0.0369	0.7050
20-MAY-2021	HBSL	18.95	18.75	0.0106	0.0434	0.0433	0.8272
20-MAY-2021	HCC	9.15	8.70	0.0504	0.0384	0.0385	0.7355
20-MAY-2021	HCG	187.90	189.75	-0.0098	0.0265	0.0265	0.5063
20-MAY-2021	HCL-INSYS	9.40	9.40	0.0000	0.0336	0.0335	0.6400
20-MAY-2021	HCLTECH	924.40	931.40	-0.0075	0.0210	0.0209	0.3993
20-MAY-2021	HDFC	2445.00	2459.85	-0.0061	0.0240	0.0239	0.4566
20-MAY-2021	HDFCAMC	2812.80	2848.35	-0.0126	0.0221	0.0221	0.4222
20-MAY-2021	HDFCBANK	1432.80	1458.20	-0.0176	0.0202	0.0202	0.3859
20-MAY-2021	HDFCLIFE	667.50	666.15	0.0020	0.0228	0.0228	0.4356
20-MAY-2021	HDFCMFGETF	43.20	43.02	0.0042	0.0085	0.0085	0.1624
20-MAY-2021	HDFCNIFETF	158.53	160.42	-0.0119	0.0147	0.0147	0.2808
20-MAY-2021	HDFCSENETF	533.28	533.29	-0.0000	0.0172	0.0171	0.3267
20-MAY-2021	HDIL	5.05	4.85	0.0404	0.0407	0.0407	0.7776
20-MAY-2021	HEG	2198.75	2184.65	0.0064	0.0404	0.0403	0.7699
20-MAY-2021	HEIDELBERG	247.70	245.05	0.0108	0.0219	0.0218	0.4165
20-MAY-2021	HEMIPROP	133.50	131.85	0.0124	0.0309	0.0308	0.5884
20-MAY-2021	HERANBA	727.40	750.70	-0.0315	0.0141	0.0143	0.2732
20-MAY-2021	HERCULES	125.10	122.80	0.0186	0.0330	0.0330	0.6305
20-MAY-2021	HERITGFOOD	333.60	345.15	-0.0340	0.0313	0.0313	0.5980
20-MAY-2021	HEROMOTOCO	2865.10	2914.90	-0.0172	0.0226	0.0226	0.4318
20-MAY-2021	HESTERBIO	2848.30	2738.20	0.0394	0.0340	0.0340	0.6496
20-MAY-2021	HEXATRADEX	119.70	119.40	0.0025	0.0397	0.0396	0.7566
20-MAY-2021	HFCL	44.40	41.80	0.0603	0.0386	0.0387	0.7394
20-MAY-2021	HGINFRA	358.70	339.80	0.0541	0.0316	0.0318	0.6075
20-MAY-2021	HGS	1726.00	1732.70	-0.0039	0.0325	0.0324	0.6190
20-MAY-2021	HIKAL	367.60	354.40	0.0366	0.0349	0.0349	0.6668
20-MAY-2021	HIL	4721.75	4521.45	0.0433	0.0343	0.0344	0.6572
20-MAY-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	HILTON	11.55	11.30	0.0219	0.0368	0.0368	0.7031
20-MAY-2021	HIMATSEIDE	168.85	173.45	-0.0269	0.0393	0.0393	0.7508
20-MAY-2021	HINDALCO	385.20	403.30	-0.0459	0.0310	0.0311	0.5942
20-MAY-2021	HINDCOMPOS	289.30	278.75	0.0371	0.0352	0.0352	0.6725
20-MAY-2021	HINDCOPPER	170.95	174.75	-0.0220	0.0421	0.0420	0.8024
20-MAY-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	HINDMOTORS	8.15	8.30	-0.0182	0.0352	0.0351	0.6706
20-MAY-2021	HINDNATGLS	36.85	35.50	0.0373	0.0379	0.0379	0.7241
20-MAY-2021	HINDOILEXP	109.65	112.45	-0.0252	0.0327	0.0326	0.6228
20-MAY-2021	HINDPETRO	266.40	272.75	-0.0236	0.0258	0.0258	0.4929
20-MAY-2021	HINDUNILVR	2344.15	2359.75	-0.0066	0.0170	0.0170	0.3248
20-MAY-2021	HINDZINC	344.60	347.60	-0.0087	0.0262	0.0261	0.4986
20-MAY-2021	HIRECT	138.00	141.65	-0.0261	0.0297	0.0297	0.5674
20-MAY-2021	HISARMETAL	116.45	116.65	-0.0017	0.0448	0.0447	0.8540
20-MAY-2021	HITECH	390.70	390.90	-0.0005	0.0346	0.0345	0.6591
20-MAY-2021	HITECHCORP	176.25	169.55	0.0388	0.0373	0.0373	0.7126
20-MAY-2021	HITECHGEAR	199.80	197.25	0.0128	0.0311	0.0311	0.5942
20-MAY-2021	HLEGLAS	3216.75	3135.30	0.0256	0.0197	0.0197	0.3764
20-MAY-2021	HLVLTD	6.70	6.60	0.0150	0.0374	0.0374	0.7145
20-MAY-2021	HMT	27.80	28.00	-0.0072	0.0326	0.0326	0.6228
20-MAY-2021	HMVL	68.80	68.20	0.0088	0.0292	0.0292	0.5579
20-MAY-2021	HNDFDS	2167.40	2201.55	-0.0156	0.0317	0.0317	0.6056
20-MAY-2021	HNGSNGBEES	356.27	366.08	-0.0272	0.0187	0.0187	0.3573
20-MAY-2021	HOMEFIRST	510.05	507.85	0.0043	0.0183	0.0183	0.3496
20-MAY-2021	HONAUT	42029.55	42499.30	-0.0111	0.0236	0.0235	0.4490
20-MAY-2021	HONDAPOWER	1037.65	1035.10	0.0025	0.0215	0.0215	0.4108
20-MAY-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	HOTELRUGBY	1.00	1.10	-0.0953	0.0657	0.0659	1.2590
20-MAY-2021	HOVS	54.15	51.80	0.0444	0.0358	0.0358	0.6840
20-MAY-2021	HPL	51.70	49.25	0.0485	0.0346	0.0346	0.6610
20-MAY-2021	HSCL	49.85	49.25	0.0121	0.0365	0.0364	0.6954
20-MAY-2021	HSIL	204.65	203.45	0.0059	0.0366	0.0365	0.6973
20-MAY-2021	HTMEDIA	21.95	21.80	0.0069	0.0336	0.0335	0.6400
20-MAY-2021	HUBTOWN	16.05	15.85	0.0125	0.0312	0.0311	0.5942
20-MAY-2021	HUDCO	45.95	46.15	-0.0043	0.0292	0.0291	0.5560
20-MAY-2021	HUHTAMAKI	263.90	261.85	0.0078	0.0263	0.0262	0.5006
20-MAY-2021	IBMFNIFTY	151.59	150.77	0.0054	0.0215	0.0215	0.4108
20-MAY-2021	IBREALEST	91.85	84.50	0.0834	0.0405	0.0408	0.7795
20-MAY-2021	IBULHSGFIN	209.25	193.25	0.0795	0.0472	0.0475	0.9075
20-MAY-2021	ICEMAKE	70.20	71.15	-0.0134	0.0214	0.0214	0.4088
20-MAY-2021	ICICI500	209.38	209.83	-0.0021	0.0164	0.0163	0.3114
20-MAY-2021	ICICIALPLV	150.50	149.79	0.0047	0.0079	0.0079	0.1509
20-MAY-2021	ICICIB22	38.01	38.24	-0.0060	0.0157	0.0157	0.2999
20-MAY-2021	ICICIBANK	618.60	625.45	-0.0110	0.0277	0.0276	0.5273
20-MAY-2021	ICICIBANKN	331.13	334.22	-0.0093	0.0203	0.0203	0.3878
20-MAY-2021	ICICIBANKP	174.51	175.98	-0.0084	0.0211	0.0211	0.4031
20-MAY-2021	ICICIGI	1527.85	1505.00	0.0151	0.0233	0.0232	0.4432
20-MAY-2021	ICICIGOLD	43.11	42.96	0.0035	0.0092	0.0092	0.1758
20-MAY-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
20-MAY-2021	ICICILOVOL	123.10	123.01	0.0007	0.0129	0.0129	0.2465
20-MAY-2021	ICICIM150	95.74	95.84	-0.0010	0.0180	0.0180	0.3439
20-MAY-2021	ICICIMCAP	87.44	86.99	0.0052	0.0157	0.0156	0.2980
20-MAY-2021	ICICINF100	163.62	164.28	-0.0040	0.0177	0.0176	0.3362
20-MAY-2021	ICICINIFTY	158.73	159.71	-0.0062	0.0144	0.0144	0.2751
20-MAY-2021	ICICINV20	80.03	80.77	-0.0092	0.0154	0.0154	0.2942
20-MAY-2021	ICICINXT50	37.62	37.41	0.0056	0.0143	0.0143	0.2732
20-MAY-2021	ICICIPRULI	541.90	544.30	-0.0044	0.0279	0.0278	0.5311
20-MAY-2021	ICICISENSX	535.06	538.88	-0.0071	0.0134	0.0134	0.2560
20-MAY-2021	ICICITECH	262.33	261.67	0.0025	0.0134	0.0134	0.2560
20-MAY-2021	ICIL	156.20	154.05	0.0139	0.0396	0.0395	0.7546
20-MAY-2021	ICRA	3180.90	3241.90	-0.0190	0.0256	0.0255	0.4872
20-MAY-2021	IDBI	38.55	38.80	-0.0065	0.0360	0.0359	0.6859
20-MAY-2021	IDBIGOLD	4410.65	4408.35	0.0005	0.0149	0.0149	0.2847
20-MAY-2021	IDEA	8.40	8.45	-0.0059	0.0552	0.0551	1.0527
20-MAY-2021	IDFC	53.45	53.50	-0.0009	0.0314	0.0313	0.5980
20-MAY-2021	IDFCFIRSTB	55.15	55.55	-0.0072	0.0307	0.0306	0.5846
20-MAY-2021	IDFNIFTYET	155.46	156.46	-0.0064	0.0245	0.0244	0.4662
20-MAY-2021	IEX	361.10	381.80	-0.0557	0.0250	0.0253	0.4834
20-MAY-2021	IFBAGRO	454.00	454.75	-0.0017	0.0337	0.0336	0.6419
20-MAY-2021	IFBIND	990.35	998.15	-0.0078	0.0330	0.0329	0.6286
20-MAY-2021	IFCI	11.15	11.10	0.0045	0.0398	0.0397	0.7585
20-MAY-2021	IFGLEXPOR	370.85	361.15	0.0265	0.0398	0.0397	0.7585
20-MAY-2021	IGARASHI	455.80	465.55	-0.0212	0.0377	0.0376	0.7183
20-MAY-2021	IGL	502.50	515.05	-0.0247	0.0231	0.0231	0.4413
20-MAY-2021	IGPL	532.20	522.85	0.0177	0.0365	0.0364	0.6954
20-MAY-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	IIFL	262.10	263.00	-0.0034	0.0399	0.0398	0.7604
20-MAY-2021	IIFLSEC	62.60	62.50	0.0016	0.0419	0.0418	0.7986
20-MAY-2021	IIFLWAM	1100.60	1103.55	-0.0027	0.0243	0.0242	0.4623
20-MAY-2021	IITL	60.80	62.85	-0.0332	0.0363	0.0363	0.6935
20-MAY-2021	IL&FSENGG	3.35	3.35	0.0000	0.0328	0.0327	0.6247
20-MAY-2021	IL&FSTRANS	2.35	2.35	0.0000	0.0417	0.0416	0.7948
20-MAY-2021	IMAGICAA	6.90	6.60	0.0445	0.0383	0.0384	0.7336
20-MAY-2021	IMFA	415.45	423.10	-0.0182	0.0327	0.0326	0.6228
20-MAY-2021	IMPAL	682.75	674.05	0.0128	0.0207	0.0207	0.3955
20-MAY-2021	IMPEXFERRO	0.90	0.90	0.0000	0.0854	0.0852	1.6277
20-MAY-2021	INCREDIBLE	27.10	28.20	-0.0398	0.0450	0.0449	0.8578
20-MAY-2021	INDBANK	15.55	15.90	-0.0223	0.0428	0.0428	0.8177
20-MAY-2021	INDHOTEL	128.35	129.00	-0.0051	0.0279	0.0278	0.5311
20-MAY-2021	INDIACEM	196.90	178.35	0.0989	0.0307	0.0314	0.5999
20-MAY-2021	INDIAGLYCO	490.70	498.00	-0.0148	0.0328	0.0327	0.6247
20-MAY-2021	INDIAMART	7535.30	7366.90	0.0226	0.0331	0.0330	0.6305
20-MAY-2021	INDIANB	126.65	127.05	-0.0032	0.0346	0.0345	0.6591
20-MAY-2021	INDIANCARD	161.60	166.65	-0.0308	0.0306	0.0306	0.5846
20-MAY-2021	INDIANHUME	177.00	176.85	0.0008	0.0288	0.0287	0.5483
20-MAY-2021	INDIGO	1669.60	1689.60	-0.0119	0.0263	0.0263	0.5025
20-MAY-2021	INDIGOPNTS	2469.05	2463.30	0.0023	0.0164	0.0163	0.3114
20-MAY-2021	INDIGRID	130.00	129.67	0.0025	0.0110	0.0109	0.2082
20-MAY-2021	INDINFR	116.75	116.75	0.0000	0.0047	0.0047	0.0898
20-MAY-2021	INDLMETER	14.55	15.85	-0.0856	0.0407	0.0410	0.7833
20-MAY-2021	INDNIPPON	379.20	375.10	0.0109	0.0287	0.0287	0.5483
20-MAY-2021	INDOCO	336.75	342.80	-0.0178	0.0309	0.0308	0.5884
20-MAY-2021	INDORAMA	53.80	59.55	-0.1015	0.0391	0.0396	0.7566
20-MAY-2021	INDOSOLAR	1.90	1.95	-0.0260	0.0477	0.0477	0.9113
20-MAY-2021	INDOSTAR	302.80	302.90	-0.0003	0.0273	0.0273	0.5216
20-MAY-2021	INDOTECH	119.15	105.05	0.1259	0.0317	0.0328	0.6266
20-MAY-2021	INDOTHAI	52.80	53.75	-0.0178	0.0379	0.0378	0.7222
20-MAY-2021	INDOWIND	4.20	4.35	-0.0351	0.0364	0.0364	0.6954
20-MAY-2021	INDRAMEDCO	89.95	91.15	-0.0133	0.0338	0.0337	0.6438
20-MAY-2021	INDSWFTLAB	80.45	82.40	-0.0239	0.0346	0.0346	0.6610
20-MAY-2021	INDTERRAIN	33.80	32.25	0.0469	0.0318	0.0319	0.6094
20-MAY-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	INDUSINDBK	975.50	967.00	0.0088	0.0399	0.0398	0.7604
20-MAY-2021	INDUSTOWER	243.65	243.65	0.0000	0.0327	0.0326	0.6228
20-MAY-2021	INEOSSTYRO	1386.10	1304.85	0.0604	0.0298	0.0300	0.5731
20-MAY-2021	INFIBEAM	40.10	41.15	-0.0258	0.0388	0.0387	0.7394
20-MAY-2021	INFOBEAN	226.45	208.80	0.0811	0.0327	0.0331	0.6324
20-MAY-2021	INFOMEDIA	4.05	3.85	0.0506	0.1021	0.1019	1.9468
20-MAY-2021	INFRABEES	433.28	434.74	-0.0034	0.0156	0.0155	0.2961
20-MAY-2021	INFY	1339.30	1337.00	0.0017	0.0197	0.0197	0.3764
20-MAY-2021	INGERRAND	822.05	807.40	0.0180	0.0212	0.0212	0.4050
20-MAY-2021	INOXLEISUR	291.55	293.70	-0.0073	0.0270	0.0269	0.5139
20-MAY-2021	INOXWIND	75.80	76.35	-0.0072	0.0396	0.0395	0.7546
20-MAY-2021	INSECTICID	550.90	539.70	0.0205	0.0258	0.0257	0.4910
20-MAY-2021	INSPIRISYS	46.10	45.20	0.0197	0.0391	0.0390	0.7451
20-MAY-2021	INTELLECT	755.75	743.25	0.0167	0.0389	0.0389	0.7432
20-MAY-2021	INTENTECH	56.60	58.55	-0.0339	0.0408	0.0408	0.7795
20-MAY-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	INVENTURE	32.90	32.55	0.0107	0.0402	0.0401	0.7661
20-MAY-2021	IOB	16.80	17.15	-0.0206	0.0363	0.0363	0.6935
20-MAY-2021	IOC	104.70	107.20	-0.0236	0.0205	0.0205	0.3917
20-MAY-2021	IOLCP	620.95	626.85	-0.0095	0.0358	0.0357	0.6820
20-MAY-2021	IPCALAB	2208.55	2178.90	0.0135	0.0233	0.0233	0.4451
20-MAY-2021	IRB	108.85	110.15	-0.0119	0.0318	0.0317	0.6056
20-MAY-2021	IRBINVIT	54.06	53.72	0.0063	0.0178	0.0177	0.3382
20-MAY-2021	IRCON	50.95	48.65	0.0462	0.0264	0.0266	0.5082
20-MAY-2021	IRCTC	1855.60	1858.15	-0.0014	0.0247	0.0246	0.4700
20-MAY-2021	IRFC	23.10	23.10	0.0000	0.0094	0.0094	0.1796
20-MAY-2021	IRISDOREME	117.00	116.90	0.0009	0.0253	0.0252	0.4814
20-MAY-2021	ISEC	577.50	552.00	0.0452	0.0277	0.0278	0.5311
20-MAY-2021	ISFT	79.60	83.25	-0.0448	0.0393	0.0393	0.7508
20-MAY-2021	ISGEC	542.95	557.75	-0.0269	0.0061	0.0064	0.1223
20-MAY-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ISMTLTD	17.95	18.90	-0.0516	0.0408	0.0409	0.7814
20-MAY-2021	ITC	207.00	207.75	-0.0036	0.0190	0.0189	0.3611
20-MAY-2021	ITDC	367.10	372.90	-0.0157	0.0367	0.0366	0.6992
20-MAY-2021	ITDCEM	80.60	79.30	0.0163	0.0371	0.0370	0.7069
20-MAY-2021	ITI	118.85	119.55	-0.0059	0.0332	0.0331	0.6324
20-MAY-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	IVC	6.25	6.45	-0.0315	0.0382	0.0381	0.7279
20-MAY-2021	IVP	123.00	120.95	0.0168	0.0405	0.0404	0.7718
20-MAY-2021	IVZINGOLD	4384.00	4369.30	0.0034	0.0146	0.0146	0.2789
20-MAY-2021	IVZINNIFTY	1605.10	1625.25	-0.0125	0.0235	0.0234	0.4471
20-MAY-2021	IZMO	83.20	79.40	0.0467	0.0371	0.0372	0.7107
20-MAY-2021	J&KBANK	27.55	27.75	-0.0072	0.0356	0.0355	0.6782
20-MAY-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	JAGRAN	54.30	54.45	-0.0028	0.0234	0.0233	0.4451
20-MAY-2021	JAGSNPHARM	97.05	97.35	-0.0031	0.0419	0.0418	0.7986
20-MAY-2021	JAIBALAJI	47.80	48.75	-0.0197	0.0329	0.0329	0.6286
20-MAY-2021	JAICORPLTD	103.20	94.95	0.0833	0.0302	0.0307	0.5865
20-MAY-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	JAINSTUDIO	2.10	2.10	0.0000	0.0819	0.0817	1.5609
20-MAY-2021	JAMNAAUTO	70.20	72.20	-0.0281	0.0326	0.0326	0.6228
20-MAY-2021	JASH	397.30	400.20	-0.0073	0.0300	0.0300	0.5731
20-MAY-2021	JAYAGROGN	180.25	183.90	-0.0200	0.0363	0.0362	0.6916
20-MAY-2021	JAYBARMARU	317.55	316.70	0.0027	0.0343	0.0342	0.6534
20-MAY-2021	JAYNECOIND	17.35	18.20	-0.0478	0.0376	0.0376	0.7183
20-MAY-2021	JAYSREETEA	98.25	100.30	-0.0207	0.0303	0.0303	0.5789
20-MAY-2021	JBCHEPHARM	1377.70	1373.10	0.0033	0.0241	0.0240	0.4585
20-MAY-2021	JBFIND	20.15	19.45	0.0354	0.0397	0.0397	0.7585
20-MAY-2021	JBMA	427.80	433.90	-0.0142	0.0330	0.0330	0.6305
20-MAY-2021	JCHAC	2206.40	2223.80	-0.0079	0.0258	0.0257	0.4910
20-MAY-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	JETAIRWAYS	88.90	90.05	-0.0129	0.0440	0.0439	0.8387
20-MAY-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	JHS	21.50	21.30	0.0093	0.0368	0.0367	0.7012
20-MAY-2021	JIKIND	0.65	0.65	0.0000	0.1050	0.1047	2.0003
20-MAY-2021	JINDALPHOT	52.60	53.95	-0.0253	0.0407	0.0406	0.7757
20-MAY-2021	JINDALPOLY	861.00	820.10	0.0487	0.0346	0.0347	0.6629
20-MAY-2021	JINDALSAW	86.00	87.40	-0.0161	0.0325	0.0324	0.6190
20-MAY-2021	JINDALSTEL	401.05	421.85	-0.0506	0.0375	0.0376	0.7183
20-MAY-2021	JINDRILL	109.10	113.95	-0.0435	0.0326	0.0327	0.6247
20-MAY-2021	JINDWORLD	53.80	52.95	0.0159	0.0312	0.0312	0.5961
20-MAY-2021	JISLDVREQS	13.55	13.60	-0.0037	0.0359	0.0358	0.6840
20-MAY-2021	JISLJALEQS	22.05	21.95	0.0045	0.0390	0.0389	0.7432
20-MAY-2021	JITFINFRA	12.10	11.70	0.0336	0.0378	0.0378	0.7222
20-MAY-2021	JIYAECO	5.00	5.10	-0.0198	0.0320	0.0319	0.6094
20-MAY-2021	JKCEMENT	2902.80	2846.55	0.0196	0.0229	0.0228	0.4356
20-MAY-2021	JKIL	184.80	183.65	0.0062	0.0307	0.0306	0.5846
20-MAY-2021	JKLAKSHMI	465.85	444.70	0.0465	0.0249	0.0250	0.4776
20-MAY-2021	JKPAPER	155.45	147.25	0.0542	0.0310	0.0311	0.5942
20-MAY-2021	JKTYRE	125.60	123.75	0.0148	0.0320	0.0319	0.6094
20-MAY-2021	JMA	45.70	46.70	-0.0216	0.0365	0.0364	0.6954
20-MAY-2021	JMCPROJECT	100.75	98.15	0.0261	0.0349	0.0349	0.6668
20-MAY-2021	JMFINANCIL	79.85	80.05	-0.0025	0.0268	0.0268	0.5120
20-MAY-2021	JMTAUTOLTD	2.65	2.70	-0.0187	0.0345	0.0344	0.6572
20-MAY-2021	JOCIL	172.75	173.40	-0.0038	0.0353	0.0352	0.6725
20-MAY-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	JPASSOCIAT	7.85	7.85	0.0000	0.0443	0.0442	0.8444
20-MAY-2021	JPINFRATEC	1.90	1.80	0.0541	0.0433	0.0434	0.8292
20-MAY-2021	JPPOWER	3.45	3.60	-0.0426	0.0479	0.0479	0.9151
20-MAY-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	JSL	94.50	94.40	0.0011	0.0367	0.0366	0.6992
20-MAY-2021	JSLHISAR	182.35	184.95	-0.0142	0.0348	0.0348	0.6649
20-MAY-2021	JSWENERGY	117.40	117.80	-0.0034	0.0298	0.0297	0.5674
20-MAY-2021	JSWHL	4445.95	4469.95	-0.0054	0.0278	0.0277	0.5292
20-MAY-2021	JSWISPL	53.55	56.35	-0.0510	0.0349	0.0350	0.6687
20-MAY-2021	JSWSTEEL	694.50	705.85	-0.0162	0.0281	0.0280	0.5349
20-MAY-2021	JTEKTINDIA	90.95	86.05	0.0554	0.0322	0.0323	0.6171
20-MAY-2021	JUBLFOOD	2985.60	3014.65	-0.0097	0.0245	0.0245	0.4681
20-MAY-2021	JUBLINDS	300.50	301.00	-0.0017	0.0405	0.0404	0.7718
20-MAY-2021	JUBLINGREA	412.50	419.40	-0.0166	0.0218	0.0217	0.4146
20-MAY-2021	JUBLPHARMA	848.40	833.20	0.0181	0.0306	0.0306	0.5846
20-MAY-2021	JUMPNET	6.35	6.05	0.0484	0.0323	0.0324	0.6190
20-MAY-2021	JUNIORBEES	386.14	387.10	-0.0025	0.0127	0.0127	0.2426
20-MAY-2021	JUSTDIAL	798.20	732.75	0.0856	0.0409	0.0412	0.7871
20-MAY-2021	JYOTHYLAB	145.95	144.45	0.0103	0.0205	0.0205	0.3917
20-MAY-2021	JYOTISTRUC	4.90	4.85	0.0103	0.0692	0.0690	1.3182
20-MAY-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	KABRAEXTRU	192.35	191.55	0.0042	0.0391	0.0390	0.7451
20-MAY-2021	KAJARIACER	909.45	917.95	-0.0093	0.0217	0.0216	0.4127
20-MAY-2021	KAKATCEM	258.85	258.90	-0.0002	0.0341	0.0340	0.6496
20-MAY-2021	KALPATPOWR	400.25	389.65	0.0268	0.0257	0.0257	0.4910
20-MAY-2021	KALYANIFRG	196.00	201.50	-0.0277	0.0282	0.0282	0.5388
20-MAY-2021	KALYANKJIL	60.10	61.20	-0.0181	0.0102	0.0102	0.1949
20-MAY-2021	KAMATHOTEL	35.10	34.65	0.0129	0.0363	0.0362	0.6916
20-MAY-2021	KAMDHENU	150.75	153.45	-0.0178	0.0359	0.0358	0.6840
20-MAY-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	KANANIIND	4.20	4.10	0.0241	0.0449	0.0448	0.8559
20-MAY-2021	KANORICHEM	128.55	127.95	0.0047	0.0369	0.0368	0.7031
20-MAY-2021	KANPRPLA	191.70	187.65	0.0214	0.0215	0.0215	0.4108
20-MAY-2021	KANSAINER	558.05	561.95	-0.0070	0.0236	0.0236	0.4509
20-MAY-2021	KAPSTON	91.15	87.30	0.0432	0.0346	0.0346	0.6610
20-MAY-2021	KARDA	183.50	174.55	0.0500	0.0282	0.0284	0.5426
20-MAY-2021	KARMAENG	14.15	14.70	-0.0381	0.0421	0.0421	0.8043
20-MAY-2021	KARURVYSYA	56.55	57.70	-0.0201	0.0323	0.0323	0.6171
20-MAY-2021	KAUSHALYA	1.40	1.45	-0.0351	0.0697	0.0696	1.3297
20-MAY-2021	KAYA	277.80	280.45	-0.0095	0.0334	0.0333	0.6362
20-MAY-2021	KCP	111.80	111.00	0.0072	0.0313	0.0312	0.5961
20-MAY-2021	KCPSUGIND	21.95	22.45	-0.0225	0.0347	0.0347	0.6629
20-MAY-2021	KDDL	293.80	297.60	-0.0129	0.0372	0.0371	0.7088
20-MAY-2021	KEC	398.60	405.15	-0.0163	0.0240	0.0240	0.4585
20-MAY-2021	KECL	19.25	20.05	-0.0407	0.0375	0.0375	0.7164
20-MAY-2021	KEERTI	22.60	22.75	-0.0066	0.0250	0.0249	0.4757
20-MAY-2021	KEI	597.55	607.20	-0.0160	0.0276	0.0275	0.5254
20-MAY-2021	KELLTONTEC	63.30	62.85	0.0071	0.0402	0.0401	0.7661
20-MAY-2021	KENNAMET	1286.45	1193.85	0.0747	0.0268	0.0272	0.5197
20-MAY-2021	KERNEX	52.75	49.85	0.0565	0.0375	0.0376	0.7183
20-MAY-2021	KESORAMIND	78.20	76.30	0.0246	0.0387	0.0386	0.7375
20-MAY-2021	KEYFINSERV	59.85	57.20	0.0453	0.0641	0.0640	1.2227
20-MAY-2021	KHADIM	161.20	161.45	-0.0015	0.0340	0.0339	0.6477
20-MAY-2021	KHAICHEM	35.20	34.85	0.0100	0.0307	0.0307	0.5865
20-MAY-2021	KHANDSE	15.35	14.70	0.0433	0.0416	0.0416	0.7948
20-MAY-2021	KICL	1696.15	1686.95	0.0054	0.0222	0.0221	0.4222
20-MAY-2021	KILITCH	154.85	157.65	-0.0179	0.0376	0.0375	0.7164
20-MAY-2021	KINGFA	995.30	1037.65	-0.0417	0.0385	0.0385	0.7355
20-MAY-2021	KIOCL	198.80	204.45	-0.0280	0.0374	0.0374	0.7145
20-MAY-2021	KIRIINDUS	460.30	451.20	0.0200	0.0308	0.0307	0.5865
20-MAY-2021	KIRLFER	241.75	248.30	-0.0267	0.0296	0.0296	0.5655
20-MAY-2021	KIRLOSBROS	293.65	280.90	0.0444	0.0372	0.0372	0.7107
20-MAY-2021	KIRLOSENG	209.05	209.45	-0.0019	0.0282	0.0281	0.5368
20-MAY-2021	KIRLOSIND	1444.90	1472.15	-0.0187	0.0320	0.0319	0.6094
20-MAY-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	KITEX	112.85	106.15	0.0612	0.0258	0.0261	0.4986
20-MAY-2021	KKCL	883.90	905.20	-0.0238	0.0199	0.0199	0.3802
20-MAY-2021	KMSUGAR	19.25	19.90	-0.0332	0.0411	0.0410	0.7833
20-MAY-2021	KNRCON	215.85	216.35	-0.0023	0.0249	0.0248	0.4738
20-MAY-2021	KOKUYOCMLN	57.45	58.25	-0.0138	0.0312	0.0312	0.5961
20-MAY-2021	KOLTEPATIL	231.65	228.55	0.0135	0.0307	0.0307	0.5865
20-MAY-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	KOPRAN	192.65	192.50	0.0008	0.0406	0.0405	0.7738
20-MAY-2021	KOTAKBANK	1708.20	1730.55	-0.0130	0.0236	0.0236	0.4509
20-MAY-2021	KOTAKBKETF	336.25	339.20	-0.0087	0.0213	0.0213	0.4069
20-MAY-2021	KOTAKGOLD	424.20	422.25	0.0046	0.0090	0.0090	0.1719
20-MAY-2021	KOTAKIT	25.89	26.25	-0.0138	0.0064	0.0065	0.1242
20-MAY-2021	KOTAKNIFTY	155.95	156.95	-0.0064	0.0131	0.0131	0.2503
20-MAY-2021	KOTAKNV20	81.28	82.10	-0.0100	0.0129	0.0129	0.2465
20-MAY-2021	KOTAKPSUBK	221.26	220.76	0.0023	0.0248	0.0248	0.4738
20-MAY-2021	KOTARISUG	40.85	42.65	-0.0431	0.0461	0.0460	0.8788
20-MAY-2021	KOTHARIPET	42.30	43.30	-0.0234	0.0402	0.0401	0.7661
20-MAY-2021	KOTHARIPRO	84.65	86.05	-0.0164	0.0369	0.0368	0.7031
20-MAY-2021	KPITTECH	243.15	240.00	0.0130	0.0323	0.0322	0.6152
20-MAY-2021	KPRMILL	1454.95	1482.95	-0.0191	0.0299	0.0299	0.5712
20-MAY-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	KRBL	242.70	231.70	0.0464	0.0366	0.0367	0.7012
20-MAY-2021	KREBSBIO	127.25	115.70	0.0952	0.0433	0.0437	0.8349
20-MAY-2021	KRIDHANINF	3.95	4.05	-0.0250	0.0384	0.0383	0.7317
20-MAY-2021	KRISHANA	81.80	83.25	-0.0176	0.0257	0.0257	0.4910
20-MAY-2021	KSB	944.10	915.30	0.0310	0.0248	0.0248	0.4738
20-MAY-2021	KSCL	769.00	761.20	0.0102	0.0301	0.0300	0.5731
20-MAY-2021	KSL	399.05	414.40	-0.0377	0.0287	0.0287	0.5483
20-MAY-2021	KTKBANK	67.25	67.10	0.0022	0.0246	0.0245	0.4681
20-MAY-2021	KUANTUM	66.05	65.55	0.0076	0.0375	0.0374	0.7145
20-MAY-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	L&TFH	90.20	90.30	-0.0011	0.0329	0.0328	0.6266
20-MAY-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	LAKPRE	4.75	5.05	-0.0612	0.1754	0.1750	3.3434
20-MAY-2021	LALPATHLAB	2854.95	2810.55	0.0157	0.0264	0.0263	0.5025
20-MAY-2021	LAMBODHARA	62.50	62.70	-0.0032	0.0434	0.0433	0.8272
20-MAY-2021	LAOPALA	274.70	231.80	0.1698	0.0248	0.0275	0.5254
20-MAY-2021	LASA	78.35	77.65	0.0090	0.0352	0.0351	0.6706
20-MAY-2021	LAURUSLABS	481.65	486.10	-0.0092	0.0289	0.0289	0.5521
20-MAY-2021	LAXMIMACH	6871.50	6581.60	0.0431	0.0260	0.0261	0.4986
20-MAY-2021	LCCINFOTEC	1.60	1.60	0.0000	0.2046	0.2041	3.8993
20-MAY-2021	LEMONTREE	40.20	40.85	-0.0160	0.0336	0.0335	0.6400
20-MAY-2021	LFIC	79.95	78.90	0.0132	0.0346	0.0346	0.6610
20-MAY-2021	LGBBROSLTD	302.45	306.95	-0.0148	0.0301	0.0300	0.5731
20-MAY-2021	LGBFORGE	4.55	4.70	-0.0324	0.0391	0.0391	0.7470
20-MAY-2021	LIBAS	46.85	46.30	0.0118	0.0269	0.0268	0.5120
20-MAY-2021	LIBERTSHOE	137.45	138.30	-0.0062	0.0285	0.0284	0.5426
20-MAY-2021	LICHSGFIN	450.95	448.25	0.0060	0.0287	0.0286	0.5464
20-MAY-2021	LICNETFGSC	21.92	21.92	0.0000	0.0126	0.0125	0.2388
20-MAY-2021	LICNETFN50	190.83	189.32	0.0079	0.0239	0.0239	0.4566
20-MAY-2021	LICNETFSEN	549.25	553.75	-0.0082	0.0263	0.0262	0.5006
20-MAY-2021	LICNFNHGP	159.69	162.28	-0.0161	0.0253	0.0252	0.4814
20-MAY-2021	LIKHITHA	409.00	385.95	0.0580	0.0250	0.0253	0.4834
20-MAY-2021	LINCOLN	318.30	314.95	0.0106	0.0313	0.0312	0.5961
20-MAY-2021	LINCPEN	155.20	156.20	-0.0064	0.0253	0.0253	0.4834
20-MAY-2021	LINDEINDIA	1685.95	1702.50	-0.0098	0.0276	0.0275	0.5254
20-MAY-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0011	0.0011	0.0210
20-MAY-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	LODHA	628.50	634.30	-0.0092	0.0128	0.0128	0.2445
20-MAY-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	LOKESHMACH	42.95	44.25	-0.0298	0.0387	0.0387	0.7394
20-MAY-2021	LOTUSEYE	49.50	49.60	-0.0020	0.0337	0.0336	0.6419
20-MAY-2021	LOVABLE	97.15	99.20	-0.0209	0.0369	0.0368	0.7031
20-MAY-2021	LPDC	2.20	2.15	0.0230	0.0506	0.0505	0.9648
20-MAY-2021	LSIL	1.80	1.85	-0.0274	0.0484	0.0484	0.9247
20-MAY-2021	LT	1409.75	1403.45	0.0045	0.0209	0.0208	0.3974
20-MAY-2021	LTI	3673.75	3747.60	-0.0199	0.0252	0.0252	0.4814
20-MAY-2021	LTTS	2610.85	2638.10	-0.0104	0.0271	0.0270	0.5158
20-MAY-2021	LUMAXIND	1579.05	1593.25	-0.0090	0.0264	0.0264	0.5044
20-MAY-2021	LUMAXTECH	136.55	138.25	-0.0124	0.0353	0.0352	0.6725
20-MAY-2021	LUPIN	1204.30	1206.85	-0.0021	0.0231	0.0230	0.4394
20-MAY-2021	LUXIND	2057.45	2088.50	-0.0150	0.0208	0.0208	0.3974
20-MAY-2021	LXCHEM	217.90	219.20	-0.0059	0.0160	0.0159	0.3038
20-MAY-2021	LYKALABS	57.45	54.85	0.0463	0.0381	0.0381	0.7279
20-MAY-2021	LYPSAGEMS	4.05	4.05	0.0000	0.0421	0.0420	0.8024
20-MAY-2021	M&M	803.25	784.80	0.0232	0.0254	0.0254	0.4853
20-MAY-2021	M&MFIN	160.25	154.20	0.0385	0.0363	0.0363	0.6935
20-MAY-2021	M100	26.61	26.47	0.0053	0.0142	0.0141	0.2694
20-MAY-2021	M50	146.61	147.08	-0.0032	0.0151	0.0150	0.2866
20-MAY-2021	MAANALU	186.80	190.95	-0.0220	0.0445	0.0445	0.8502
20-MAY-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MACPOWER	90.20	88.35	0.0207	0.0363	0.0363	0.6935
20-MAY-2021	MADHAV	58.25	52.50	0.1039	0.0376	0.0382	0.7298
20-MAY-2021	MADHUCON	5.50	5.40	0.0183	0.0392	0.0391	0.7470
20-MAY-2021	MADRASFERT	30.65	29.20	0.0485	0.0379	0.0379	0.7241
20-MAY-2021	MAESGETF	25.47	25.62	-0.0059	0.0076	0.0076	0.1452
20-MAY-2021	MAFANG	46.41	46.17	0.0052	0.0038	0.0038	0.0726
20-MAY-2021	MAGADSUGAR	182.00	189.90	-0.0425	0.0384	0.0384	0.7336
20-MAY-2021	MAGMA	134.85	137.40	-0.0187	0.0388	0.0388	0.7413
20-MAY-2021	MAGNUM	5.05	4.85	0.0404	0.0439	0.0439	0.8387
20-MAY-2021	MAHABANK	24.85	25.10	-0.0100	0.0389	0.0388	0.7413
20-MAY-2021	MAHAPEXLTD	91.90	88.85	0.0338	0.0589	0.0588	1.1234
20-MAY-2021	MAHASTEEL	88.80	89.10	-0.0034	0.0354	0.0353	0.6744
20-MAY-2021	MAHEPC	143.75	143.20	0.0038	0.0289	0.0289	0.5521
20-MAY-2021	MAHESHWARI	112.75	113.50	-0.0066	0.0324	0.0323	0.6171
20-MAY-2021	MAHINDCIE	189.65	181.70	0.0428	0.0306	0.0306	0.5846
20-MAY-2021	MAHLIFE	531.70	547.60	-0.0295	0.0245	0.0245	0.4681
20-MAY-2021	MAHLOG	527.15	531.65	-0.0085	0.0283	0.0283	0.5407
20-MAY-2021	MAHSCOOTER	3540.25	3566.25	-0.0073	0.0258	0.0258	0.4929
20-MAY-2021	MAHSEAMLES	290.65	292.40	-0.0060	0.0228	0.0227	0.4337
20-MAY-2021	MAITHANALL	769.10	757.65	0.0150	0.0315	0.0314	0.5999
20-MAY-2021	MAJESCO	78.00	77.10	0.0116	0.0328	0.0327	0.6247
20-MAY-2021	MALUPAPER	29.00	28.50	0.0174	0.0351	0.0350	0.6687
20-MAY-2021	MAN50ETF	152.76	153.83	-0.0070	0.0157	0.0156	0.2980
20-MAY-2021	MANAKALUCO	18.10	17.20	0.0510	0.0440	0.0441	0.8425
20-MAY-2021	MANAKCOAT	16.05	16.25	-0.0124	0.0486	0.0484	0.9247
20-MAY-2021	MANAKSIA	62.70	64.00	-0.0205	0.0320	0.0320	0.6114
20-MAY-2021	MANAKSTEEL	25.40	25.75	-0.0137	0.0379	0.0379	0.7241
20-MAY-2021	MANALIPETC	82.30	82.30	0.0000	0.0394	0.0393	0.7508
20-MAY-2021	MANAPPURAM	159.70	158.00	0.0107	0.0305	0.0304	0.5808
20-MAY-2021	MANGALAM	149.60	151.80	-0.0146	0.0400	0.0399	0.7623
20-MAY-2021	MANGCHEFER	92.55	92.30	0.0027	0.0408	0.0407	0.7776
20-MAY-2021	MANGLMCEM	324.10	318.10	0.0187	0.0268	0.0268	0.5120
20-MAY-2021	MANGTIMBER	12.25	11.65	0.0502	0.0345	0.0346	0.6610
20-MAY-2021	MANINDS	99.40	100.05	-0.0065	0.0348	0.0347	0.6629
20-MAY-2021	MANINFRA	43.50	41.80	0.0399	0.0339	0.0339	0.6477
20-MAY-2021	MANUGRAPH	12.85	12.85	0.0000	0.0362	0.0361	0.6897
20-MAY-2021	MANXT50	368.82	368.50	0.0009	0.0161	0.0160	0.3057
20-MAY-2021	MARALOVER	38.00	38.60	-0.0157	0.0348	0.0348	0.6649
20-MAY-2021	MARATHON	53.85	51.05	0.0534	0.0352	0.0353	0.6744
20-MAY-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MARICO	469.05	473.55	-0.0095	0.0155	0.0155	0.2961
20-MAY-2021	MARINE	84.80	84.25	0.0065	0.0202	0.0202	0.3859
20-MAY-2021	MARKSANS	73.80	74.30	-0.0068	0.0377	0.0376	0.7183
20-MAY-2021	MARUTI	6737.85	6775.90	-0.0056	0.0222	0.0221	0.4222
20-MAY-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MASFIN	857.85	877.25	-0.0224	0.0265	0.0265	0.5063
20-MAY-2021	MASKINVEST	27.20	27.25	-0.0018	0.0263	0.0262	0.5006
20-MAY-2021	MASTEK	1824.40	1836.90	-0.0068	0.0362	0.0361	0.6897
20-MAY-2021	MATRIMONY	873.50	887.30	-0.0157	0.0358	0.0358	0.6840
20-MAY-2021	MAWANASUG	49.15	50.85	-0.0340	0.0370	0.0370	0.7069
20-MAY-2021	MAXHEALTH	225.10	225.95	-0.0038	0.0220	0.0219	0.4184
20-MAY-2021	MAXIND	68.55	68.70	-0.0022	0.0182	0.0181	0.3458
20-MAY-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MAXVIL	64.10	64.30	-0.0031	0.0305	0.0304	0.5808
20-MAY-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MAYURUNIQ	433.55	436.85	-0.0076	0.0324	0.0324	0.6190
20-MAY-2021	MAZDA	500.15	490.75	0.0190	0.0268	0.0268	0.5120
20-MAY-2021	MAZDOCK	213.60	217.30	-0.0172	0.0215	0.0215	0.4108
20-MAY-2021	MBAPL	82.05	80.85	0.0147	0.0251	0.0250	0.4776
20-MAY-2021	MBECL	7.50	7.45	0.0067	0.0386	0.0385	0.7355
20-MAY-2021	MBLINFRA	18.45	18.70	-0.0135	0.0345	0.0344	0.6572
20-MAY-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MCDHOLDING	40.50	39.80	0.0174	0.0319	0.0319	0.6094
20-MAY-2021	MCDOWELL-N	572.15	572.40	-0.0004	0.0202	0.0201	0.3840
20-MAY-2021	MCL	87.25	85.50	0.0203	0.0371	0.0371	0.7088
20-MAY-2021	MCLEODRUSS	26.10	25.90	0.0077	0.0364	0.0363	0.6935
20-MAY-2021	MCX	1625.75	1615.25	0.0065	0.0258	0.0257	0.4910
20-MAY-2021	MEGASOFT	11.55	11.70	-0.0129	0.0379	0.0379	0.7241
20-MAY-2021	MELSTAR	2.20	2.20	0.0000	0.0858	0.0856	1.6354
20-MAY-2021	MENONBE	60.40	58.15	0.0380	0.0319	0.0319	0.6094
20-MAY-2021	MEP	17.95	17.95	0.0000	0.0383	0.0382	0.7298
20-MAY-2021	MERCATOR	1.30	1.25	0.0392	0.0420	0.0420	0.8024
20-MAY-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	METALFORGE	7.30	6.95	0.0491	0.0405	0.0406	0.7757
20-MAY-2021	METROPOLIS	2295.15	2318.70	-0.0102	0.0256	0.0256	0.4891
20-MAY-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MFSL	884.35	884.85	-0.0006	0.0303	0.0302	0.5770
20-MAY-2021	MGEL	47.10	47.05	0.0011	0.0173	0.0173	0.3305
20-MAY-2021	MGL	1115.90	1121.20	-0.0047	0.0230	0.0230	0.4394
20-MAY-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MHRIL	216.95	216.90	0.0002	0.0237	0.0236	0.4509
20-MAY-2021	MIC	1.10	1.10	0.0000	0.0624	0.0622	1.1883
20-MAY-2021	MIDHANI	200.40	198.05	0.0118	0.0277	0.0276	0.5273
20-MAY-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MINDACORP	112.80	112.65	0.0013	0.0315	0.0314	0.5999
20-MAY-2021	MINDAIND	562.70	576.10	-0.0235	0.0295	0.0295	0.5636
20-MAY-2021	MINDSPACE	289.97	285.44	0.0157	0.0072	0.0073	0.1395
20-MAY-2021	MINDTECK	54.25	55.75	-0.0273	0.0355	0.0355	0.6782
20-MAY-2021	MINDTREE	2094.10	2084.75	0.0045	0.0272	0.0272	0.5197
20-MAY-2021	MIRCELECTR	16.85	17.00	-0.0089	0.0362	0.0361	0.6897
20-MAY-2021	MIRZAINT	50.20	51.00	-0.0158	0.0300	0.0300	0.5731
20-MAY-2021	MITTAL	10.00	10.05	-0.0050	0.0307	0.0306	0.5846
20-MAY-2021	MMFL	498.90	480.00	0.0386	0.0314	0.0314	0.5999
20-MAY-2021	MMP	92.55	96.95	-0.0464	0.0333	0.0334	0.6381
20-MAY-2021	MMTC	53.75	53.85	-0.0019	0.0401	0.0400	0.7642
20-MAY-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MODIRUBBER	76.15	76.35	-0.0026	0.0495	0.0493	0.9419
20-MAY-2021	MODISNME	54.30	55.85	-0.0281	0.0057	0.0060	0.1146
20-MAY-2021	MOHITIND	7.40	7.75	-0.0462	0.0541	0.0541	1.0336
20-MAY-2021	MOHOTAIND	6.80	7.10	-0.0432	0.0443	0.0443	0.8464
20-MAY-2021	MOIL	171.45	175.10	-0.0211	0.0265	0.0264	0.5044
20-MAY-2021	MOLDTECH	52.40	45.65	0.1379	0.0281	0.0297	0.5674
20-MAY-2021	MOLDTKPAC	467.45	477.05	-0.0203	0.0255	0.0254	0.4853
20-MAY-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
20-MAY-2021	MONTECARLO	265.40	255.90	0.0365	0.0278	0.0278	0.5311
20-MAY-2021	MORARJEE	16.55	17.40	-0.0501	0.0390	0.0391	0.7470
20-MAY-2021	MOREPENLAB	57.50	58.80	-0.0224	0.0448	0.0447	0.8540
20-MAY-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	MOTHERSUMI	238.85	242.65	-0.0158	0.0344	0.0343	0.6553
20-MAY-2021	MOTILALOFS	747.50	746.85	0.0009	0.0249	0.0248	0.4738
20-MAY-2021	MOTOGENFIN	20.60	21.05	-0.0216	0.0382	0.0381	0.7279
20-MAY-2021	MPHASIS	1764.30	1768.00	-0.0021	0.0247	0.0246	0.4700
20-MAY-2021	MPSLTD	631.75	619.70	0.0193	0.0331	0.0330	0.6305
20-MAY-2021	MRF	81246.40	79681.10	0.0195	0.0200	0.0200	0.3821
20-MAY-2021	MRO-TEK	23.50	23.40	0.0043	0.0542	0.0541	1.0336
20-MAY-2021	MRPL	50.15	51.90	-0.0343	0.0308	0.0308	0.5884
20-MAY-2021	MSPL	10.95	10.90	0.0046	0.0365	0.0364	0.6954
20-MAY-2021	MSTCLTD	278.15	275.55	0.0094	0.0426	0.0425	0.8120
20-MAY-2021	MTARTECH	927.15	937.85	-0.0115	0.0116	0.0116	0.2216
20-MAY-2021	MTEDUCARE	7.45	7.30	0.0203	0.0346	0.0345	0.6591
20-MAY-2021	MTNL	17.60	17.15	0.0259	0.0439	0.0439	0.8387
20-MAY-2021	MUKANDLTD	131.90	125.50	0.0497	0.0407	0.0408	0.7795
20-MAY-2021	MUKTAARTS	34.65	34.95	-0.0086	0.0332	0.0331	0.6324
20-MAY-2021	MUNJALAU	60.25	58.50	0.0295	0.0335	0.0335	0.6400
20-MAY-2021	MUNJALSHOW	137.25	143.00	-0.0410	0.0270	0.0271	0.5177
20-MAY-2021	MURUDCERA	23.90	21.85	0.0897	0.0379	0.0384	0.7336
20-MAY-2021	MUTHOOTCAP	379.70	391.20	-0.0298	0.0292	0.0292	0.5579
20-MAY-2021	MUTHOOTFIN	1263.15	1264.45	-0.0010	0.0271	0.0270	0.5158
20-MAY-2021	N100	952.89	951.36	0.0016	0.0164	0.0164	0.3133
20-MAY-2021	NACLIND	51.50	51.30	0.0039	0.0330	0.0329	0.6286
20-MAY-2021	NAGAFERT	10.30	9.80	0.0498	0.0338	0.0339	0.6477
20-MAY-2021	NAGREEKCAP	6.95	6.60	0.0517	0.0639	0.0638	1.2189
20-MAY-2021	NAGREEKEXP	19.85	20.55	-0.0347	0.0393	0.0393	0.7508
20-MAY-2021	NAHARCAP	125.20	127.25	-0.0162	0.0356	0.0355	0.6782
20-MAY-2021	NAHARINDUS	58.45	61.15	-0.0452	0.0327	0.0328	0.6266
20-MAY-2021	NAHARPOLY	151.90	155.65	-0.0244	0.0433	0.0433	0.8272
20-MAY-2021	NAHARSPING	134.50	139.05	-0.0333	0.0344	0.0344	0.6572
20-MAY-2021	NAM-INDIA	349.65	351.75	-0.0060	0.0295	0.0294	0.5617
20-MAY-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	NATCOPHARM	934.40	923.55	0.0117	0.0214	0.0213	0.4069
20-MAY-2021	NATHBIOGEN	416.00	408.30	0.0187	0.0353	0.0353	0.6744
20-MAY-2021	NATIONALUM	71.65	73.80	-0.0296	0.0300	0.0300	0.5731
20-MAY-2021	NAUKRI	4394.90	4399.70	-0.0011	0.0290	0.0290	0.5540
20-MAY-2021	NAVINFLUOR	3188.30	3190.15	-0.0006	0.0304	0.0304	0.5808
20-MAY-2021	NAVKARCORP	42.50	42.95	-0.0105	0.0404	0.0403	0.7699
20-MAY-2021	NAVNETEDUL	78.10	72.80	0.0703	0.0218	0.0223	0.4260
20-MAY-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	NAZARA	1665.20	1668.50	-0.0020	0.0152	0.0152	0.2904
20-MAY-2021	NBCC	49.40	50.10	-0.0141	0.0346	0.0345	0.6591
20-MAY-2021	NBIFIN	2405.55	2004.65	0.1823	0.0274	0.0303	0.5789
20-MAY-2021	NBVENTURES	90.55	93.80	-0.0353	0.0321	0.0321	0.6133
20-MAY-2021	NCC	83.30	81.30	0.0243	0.0398	0.0397	0.7585
20-MAY-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	NCLIND	199.25	202.05	-0.0140	0.0297	0.0296	0.5655
20-MAY-2021	NCPSESDL24	104.32	104.37	-0.0005	0.0014	0.0014	0.0267
20-MAY-2021	NDGL	891.00	915.10	-0.0267	0.0386	0.0385	0.7355
20-MAY-2021	NDL	45.30	47.60	-0.0495	0.0412	0.0412	0.7871
20-MAY-2021	NDRAUTO	222.35	203.15	0.0903	0.0335	0.0340	0.6496
20-MAY-2021	NDTV	74.45	71.05	0.0467	0.0330	0.0331	0.6324
20-MAY-2021	NECCLTD	10.10	10.65	-0.0530	0.0383	0.0383	0.7317
20-MAY-2021	NECLIFE	29.20	30.35	-0.0386	0.0427	0.0427	0.8158
20-MAY-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	NELCAST	75.25	76.85	-0.0210	0.0371	0.0371	0.7088
20-MAY-2021	NELCO	213.35	217.40	-0.0188	0.0284	0.0283	0.5407
20-MAY-2021	NEOGEN	927.10	891.80	0.0388	0.0313	0.0313	0.5980
20-MAY-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	NESCO	523.05	521.75	0.0025	0.0230	0.0230	0.4394
20-MAY-2021	NESTLEIND	17285.25	17449.25	-0.0094	0.0174	0.0174	0.3324
20-MAY-2021	NETF	186.00	183.38	0.0142	0.0243	0.0242	0.4623
20-MAY-2021	NETFCONSUM	65.63	64.94	0.0106	0.0159	0.0159	0.3038
20-MAY-2021	NETFDIVOPP	37.90	37.94	-0.0011	0.0220	0.0219	0.4184
20-MAY-2021	NETFGILT5Y	48.23	48.23	0.0000	0.0006	0.0006	0.0115
20-MAY-2021	NETFIT	26.22	26.23	-0.0004	0.0124	0.0124	0.2369
20-MAY-2021	NETFLTGILT	22.42	22.49	-0.0031	0.0106	0.0105	0.2006
20-MAY-2021	NETFMID150	95.70	95.77	-0.0007	0.0176	0.0176	0.3362
20-MAY-2021	NETFNIF100	155.61	156.67	-0.0068	0.0221	0.0220	0.4203
20-MAY-2021	NETFNV20	82.20	83.04	-0.0102	0.0185	0.0184	0.3515
20-MAY-2021	NETFSDL26	103.05	102.91	0.0014	0.0007	0.0007	0.0134
20-MAY-2021	NETWORK18	41.75	41.45	0.0072	0.0310	0.0310	0.5923
20-MAY-2021	NEULANDLAB	2264.80	2222.80	0.0187	0.0404	0.0403	0.7699
20-MAY-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	NEWGEN	341.75	344.95	-0.0093	0.0289	0.0289	0.5521
20-MAY-2021	NEXTMEDIA	4.40	4.30	0.0230	0.0492	0.0491	0.9381
20-MAY-2021	NFL	69.45	65.65	0.0563	0.0376	0.0377	0.7203
20-MAY-2021	NH	443.50	439.25	0.0096	0.0242	0.0242	0.4623
20-MAY-2021	NHPC	25.55	25.55	0.0000	0.0211	0.0211	0.4031
20-MAY-2021	NIACL	165.80	165.10	0.0042	0.0363	0.0362	0.6916
20-MAY-2021	NIBL	19.55	20.30	-0.0376	0.0463	0.0463	0.8846
20-MAY-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	NIFTYBEES	159.64	160.67	-0.0064	0.0148	0.0148	0.2828
20-MAY-2021	NIFTYEES	19579.00	19400.00	0.0092	0.0272	0.0271	0.5177
20-MAY-2021	NIITLTD	177.75	183.40	-0.0313	0.0324	0.0323	0.6171
20-MAY-2021	NILAINFRA	5.15	5.00	0.0296	0.0396	0.0395	0.7546
20-MAY-2021	NILASPACES	1.45	1.45	0.0000	0.0424	0.0423	0.8081
20-MAY-2021	NILKAMAL	2142.65	2135.15	0.0035	0.0221	0.0221	0.4222
20-MAY-2021	NIPPOBATRY	785.60	781.70	0.0050	0.0309	0.0308	0.5884
20-MAY-2021	NIRAJ	39.90	40.40	-0.0125	0.0200	0.0200	0.3821
20-MAY-2021	NITCO	22.35	21.70	0.0295	0.0314	0.0314	0.5999
20-MAY-2021	NITINFIRE	0.65	0.60	0.0800	0.0704	0.0704	1.3450
20-MAY-2021	NITINSPIN	119.75	119.65	0.0008	0.0336	0.0336	0.6419
20-MAY-2021	NITIRAJ	47.80	45.55	0.0482	0.0071	0.0078	0.1490
20-MAY-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	NKIND	25.15	25.80	-0.0255	0.0587	0.0586	1.1196
20-MAY-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	NLCINDIA	61.40	62.10	-0.0113	0.0239	0.0238	0.4547
20-MAY-2021	NMDC	178.70	184.35	-0.0311	0.0292	0.0293	0.5598
20-MAY-2021	NOCIL	212.50	212.70	-0.0009	0.0332	0.0331	0.6324
20-MAY-2021	NOIDATOLL	6.05	6.05	0.0000	0.0338	0.0338	0.6457
20-MAY-2021	NORBTEAEXP	6.30	6.00	0.0488	0.0274	0.0276	0.5273
20-MAY-2021	NOVARTIND	626.45	629.75	-0.0053	0.0566	0.0564	1.0775
20-MAY-2021	NPBET	173.43	173.42	0.0001	0.0208	0.0208	0.3974
20-MAY-2021	NRAIL	249.80	240.70	0.0371	0.0320	0.0320	0.6114
20-MAY-2021	NRBBEARING	114.20	113.75	0.0039	0.0315	0.0314	0.5999
20-MAY-2021	NSIL	1658.65	1646.35	0.0074	0.0320	0.0319	0.6094
20-MAY-2021	NTL	0.90	0.80	0.1178	0.0892	0.0894	1.7080
20-MAY-2021	NTPC	111.75	111.95	-0.0018	0.0198	0.0197	0.3764
20-MAY-2021	NUCLEUS	576.60	589.20	-0.0216	0.0297	0.0296	0.5655
20-MAY-2021	NURECA	1587.40	1623.45	-0.0225	0.0266	0.0266	0.5082
20-MAY-2021	NXTDIGITAL	525.10	530.50	-0.0102	0.0284	0.0283	0.5407
20-MAY-2021	OAL	797.20	802.00	-0.0060	0.0367	0.0366	0.6992
20-MAY-2021	OBEROIRLTY	598.05	586.80	0.0190	0.0274	0.0274	0.5235
20-MAY-2021	OCCL	953.75	949.10	0.0049	0.0232	0.0232	0.4432
20-MAY-2021	OEGIL	29.45	29.45	0.0000	0.0024	0.0024	0.0459
20-MAY-2021	OFSS	3622.95	3541.55	0.0227	0.0214	0.0214	0.4088
20-MAY-2021	OIL	133.05	134.55	-0.0112	0.0251	0.0250	0.4776
20-MAY-2021	OLECTRA	178.85	179.25	-0.0022	0.0360	0.0359	0.6859
20-MAY-2021	OMAXAUTO	46.20	46.85	-0.0140	0.0371	0.0370	0.7069
20-MAY-2021	OMAXE	81.70	80.75	0.0117	0.0266	0.0265	0.5063
20-MAY-2021	OMINFRAL	23.15	23.00	0.0065	0.0354	0.0353	0.6744
20-MAY-2021	ONELIFECAP	7.60	7.15	0.0610	0.0575	0.0575	1.0985
20-MAY-2021	ONEPOINT	15.75	15.00	0.0488	0.0384	0.0385	0.7355
20-MAY-2021	ONGC	111.80	114.90	-0.0274	0.0276	0.0276	0.5273
20-MAY-2021	ONMOBILE	105.70	105.75	-0.0005	0.0434	0.0433	0.8272
20-MAY-2021	ONWARDTEC	119.70	119.60	0.0008	0.0420	0.0419	0.8005
20-MAY-2021	OPTIEMUS	130.05	133.60	-0.0269	0.0398	0.0397	0.7585
20-MAY-2021	OPTOCIRCUI	4.40	4.50	-0.0225	0.0420	0.0420	0.8024
20-MAY-2021	ORBTEXP	72.60	68.80	0.0538	0.0323	0.0325	0.6209
20-MAY-2021	ORCHPHARMA	1486.85	1487.95	-0.0007	0.0336	0.0335	0.6400
20-MAY-2021	ORICONENT	25.35	24.15	0.0485	0.0336	0.0337	0.6438
20-MAY-2021	ORIENTABRA	25.05	25.20	-0.0060	0.0353	0.0352	0.6725
20-MAY-2021	ORIENTALTL	8.70	8.60	0.0116	0.0392	0.0391	0.7470
20-MAY-2021	ORIENTBELL	269.70	275.60	-0.0216	0.0365	0.0365	0.6973
20-MAY-2021	ORIENTCEM	134.75	126.80	0.0608	0.0316	0.0318	0.6075
20-MAY-2021	ORIENTELEC	291.95	285.05	0.0239	0.0241	0.0241	0.4604
20-MAY-2021	ORIENTHOT	29.15	28.95	0.0069	0.0291	0.0290	0.5540
20-MAY-2021	ORIENTLTD	78.70	79.65	-0.0120	0.0366	0.0365	0.6973
20-MAY-2021	ORIENTPPR	27.35	26.10	0.0468	0.0350	0.0351	0.6706
20-MAY-2021	ORIENTREF	313.55	324.75	-0.0351	0.0298	0.0298	0.5693
20-MAY-2021	ORISSAMINE	2487.25	2529.85	-0.0170	0.0363	0.0362	0.6916
20-MAY-2021	ORTEL	1.05	1.00	0.0488	0.0839	0.0837	1.5991
20-MAY-2021	ORTINLAB	29.65	29.35	0.0102	0.0227	0.0226	0.4318
20-MAY-2021	OSWALAGRO	9.50	9.40	0.0106	0.0377	0.0376	0.7183
20-MAY-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PAEL	9.80	9.55	0.0258	0.0766	0.0765	1.4615
20-MAY-2021	PAGEIND	29634.75	30065.80	-0.0144	0.0237	0.0237	0.4528
20-MAY-2021	PAISALO	604.00	602.00	0.0033	0.0350	0.0349	0.6668
20-MAY-2021	PALASHSECU	56.60	57.60	-0.0175	0.0422	0.0421	0.8043
20-MAY-2021	PALREDTEC	137.85	140.65	-0.0201	0.0394	0.0393	0.7508
20-MAY-2021	PANACEABIO	380.55	373.60	0.0184	0.0417	0.0416	0.7948
20-MAY-2021	PANACHE	57.15	57.30	-0.0026	0.0379	0.0378	0.7222
20-MAY-2021	PANAMAPET	191.55	195.25	-0.0191	0.0410	0.0409	0.7814
20-MAY-2021	PARACABLES	9.75	10.10	-0.0353	0.0382	0.0382	0.7298
20-MAY-2021	PARAGMILK	140.90	144.15	-0.0228	0.0328	0.0328	0.6266
20-MAY-2021	PARSVNATH	8.80	8.70	0.0114	0.0365	0.0364	0.6954
20-MAY-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PATELENG	14.75	14.85	-0.0068	0.0392	0.0392	0.7489
20-MAY-2021	PATINTLOG	30.60	29.30	0.0434	0.0418	0.0418	0.7986
20-MAY-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PATSPINLTD	6.10	6.00	0.0165	0.0521	0.0520	0.9935
20-MAY-2021	PCJEWELLER	26.10	24.35	0.0694	0.0399	0.0401	0.7661
20-MAY-2021	PDMJEPAPER	23.95	23.45	0.0211	0.0323	0.0322	0.6152
20-MAY-2021	PDSMFL	769.25	780.45	-0.0145	0.0191	0.0191	0.3649
20-MAY-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PEARLPOLY	15.00	15.00	0.0000	0.0340	0.0339	0.6477
20-MAY-2021	PEL	1680.85	1687.00	-0.0037	0.0327	0.0326	0.6228
20-MAY-2021	PENIND	20.25	20.65	-0.0196	0.0326	0.0326	0.6228
20-MAY-2021	PENINLAND	6.95	6.85	0.0145	0.0360	0.0360	0.6878
20-MAY-2021	PERSISTENT	2332.65	2408.20	-0.0319	0.0251	0.0252	0.4814
20-MAY-2021	PETRONET	236.40	243.30	-0.0288	0.0203	0.0203	0.3878
20-MAY-2021	PFC	117.00	116.45	0.0047	0.0259	0.0258	0.4929
20-MAY-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PFIZER	5244.75	5256.45	-0.0022	0.0207	0.0206	0.3936
20-MAY-2021	PFOCUS	61.80	61.75	0.0008	0.0455	0.0454	0.8674
20-MAY-2021	PFS	19.00	19.10	-0.0052	0.0315	0.0314	0.5999
20-MAY-2021	PGEL	339.30	323.15	0.0488	0.0410	0.0410	0.7833
20-MAY-2021	PGHH	13296.85	13416.25	-0.0089	0.0153	0.0152	0.2904
20-MAY-2021	PGHL	5829.50	5837.65	-0.0014	0.0212	0.0212	0.4050
20-MAY-2021	PGIL	229.35	197.90	0.1475	0.0297	0.0314	0.5999
20-MAY-2021	PGINVIT	112.02	110.39	0.0147	0.0029	0.0031	0.0592
20-MAY-2021	PHILIPCARB	232.20	225.75	0.0282	0.0311	0.0311	0.5942
20-MAY-2021	PHOENIXLTD	718.70	724.25	-0.0077	0.0280	0.0279	0.5330
20-MAY-2021	PIDILITIND	1936.05	1920.95	0.0078	0.0184	0.0183	0.3496
20-MAY-2021	PIIND	2586.65	2571.25	0.0060	0.0238	0.0237	0.4528
20-MAY-2021	PILANIINVS	1689.20	1689.70	-0.0003	0.0230	0.0229	0.4375
20-MAY-2021	PILITA	12.05	12.60	-0.0446	0.0370	0.0370	0.7069
20-MAY-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PIONDIST	112.25	112.90	-0.0058	0.0234	0.0234	0.4471
20-MAY-2021	PIONEEREMB	55.50	55.80	-0.0054	0.0365	0.0365	0.6973
20-MAY-2021	PITTIENG	68.60	69.00	-0.0058	0.0330	0.0329	0.6286
20-MAY-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PKTEA	222.00	221.75	0.0011	0.0305	0.0305	0.5827
20-MAY-2021	PLASTIBLEN	265.00	259.00	0.0229	0.0313	0.0313	0.5980
20-MAY-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PNB	37.50	36.20	0.0353	0.0300	0.0300	0.5731
20-MAY-2021	PNBGILTS	60.25	61.75	-0.0246	0.0292	0.0291	0.5560
20-MAY-2021	PNBHOUSING	392.75	394.60	-0.0047	0.0291	0.0290	0.5540
20-MAY-2021	PNC	38.90	40.10	-0.0304	0.0430	0.0430	0.8215
20-MAY-2021	PNCINFRA	245.75	240.20	0.0228	0.0273	0.0273	0.5216
20-MAY-2021	PODDARHOUS	149.95	144.05	0.0401	0.0351	0.0351	0.6706
20-MAY-2021	PODDARMENT	229.90	240.45	-0.0449	0.0292	0.0293	0.5598
20-MAY-2021	POKARNA	328.65	273.90	0.1822	0.0370	0.0391	0.7470
20-MAY-2021	POLYCAB	1613.20	1642.85	-0.0182	0.0234	0.0233	0.4451
20-MAY-2021	POLYMED	1069.45	1015.55	0.0517	0.0308	0.0310	0.5923
20-MAY-2021	POLYPLEX	1136.60	1138.45	-0.0016	0.0314	0.0313	0.5980
20-MAY-2021	PONNIERODE	192.40	197.90	-0.0282	0.0330	0.0330	0.6305
20-MAY-2021	PORSCHE	350.00	350.00	0.0000	0.0014	0.0014	0.0267
20-MAY-2021	POWERGRID	228.95	233.75	-0.0207	0.0199	0.0199	0.3802
20-MAY-2021	POWERINDIA	1706.10	1698.35	0.0046	0.0221	0.0220	0.4203
20-MAY-2021	POWERMECH	584.90	586.35	-0.0025	0.0296	0.0296	0.5655
20-MAY-2021	PPAP	200.00	200.15	-0.0007	0.0316	0.0315	0.6018
20-MAY-2021	PPL	136.55	134.25	0.0170	0.0348	0.0348	0.6649
20-MAY-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PRADIP	1.00	0.95	0.0513	0.0962	0.0960	1.8341
20-MAY-2021	PRAENG	9.00	9.30	-0.0328	0.0391	0.0390	0.7451
20-MAY-2021	PRAJIND	380.45	387.60	-0.0186	0.0373	0.0372	0.7107
20-MAY-2021	PRAKASH	87.70	90.15	-0.0276	0.0426	0.0425	0.8120
20-MAY-2021	PRAKASHSTL	0.95	1.00	-0.0513	0.0883	0.0882	1.6851
20-MAY-2021	PRAXIS	36.95	37.30	-0.0094	0.0405	0.0404	0.7718
20-MAY-2021	PRECAM	57.10	54.70	0.0429	0.0358	0.0359	0.6859
20-MAY-2021	PRECOT	158.55	156.70	0.0117	0.0372	0.0371	0.7088
20-MAY-2021	PRECWIRE	205.15	204.40	0.0037	0.0317	0.0316	0.6037
20-MAY-2021	PREMEXPLN	147.15	146.70	0.0031	0.0336	0.0335	0.6400
20-MAY-2021	PREMIER	3.20	3.35	-0.0458	0.0472	0.0472	0.9018
20-MAY-2021	PREMIERPOL	49.25	53.70	-0.0865	0.0452	0.0455	0.8693
20-MAY-2021	PRESSMN	25.30	25.50	-0.0079	0.0368	0.0367	0.7012
20-MAY-2021	PRESTIGE	267.50	269.90	-0.0089	0.0314	0.0313	0.5980
20-MAY-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PRICOLLTD	83.30	83.80	-0.0060	0.0344	0.0343	0.6553
20-MAY-2021	PRIMESECU	43.05	41.40	0.0391	0.0348	0.0349	0.6668
20-MAY-2021	PRINCEPIPE	688.35	696.10	-0.0112	0.0331	0.0330	0.6305
20-MAY-2021	PRIVISCL	1097.05	1077.85	0.0177	0.0294	0.0294	0.5617
20-MAY-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PROINDIA	1.45	1.40	0.0351	0.0000	0.0025	0.0478
20-MAY-2021	PROZONINTU	19.45	19.35	0.0052	0.0338	0.0338	0.6457
20-MAY-2021	PRSMJOHNSN	140.05	140.05	0.0000	0.0320	0.0320	0.6114
20-MAY-2021	PSB	20.30	19.70	0.0300	0.0348	0.0348	0.6649
20-MAY-2021	PSPPROJECT	399.95	399.90	0.0001	0.0211	0.0210	0.4012
20-MAY-2021	PSUBNKBEES	24.64	24.60	0.0016	0.0255	0.0254	0.4853
20-MAY-2021	PTC	92.65	95.10	-0.0261	0.0239	0.0239	0.4566
20-MAY-2021	PTL	41.45	41.75	-0.0072	0.0220	0.0219	0.4184
20-MAY-2021	PUNJABCHEM	1103.80	1138.45	-0.0309	0.0287	0.0287	0.5483
20-MAY-2021	PUNJLLOYD	1.65	1.70	-0.0299	0.0393	0.0392	0.7489
20-MAY-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	PURVA	80.25	80.25	0.0000	0.0344	0.0343	0.6553
20-MAY-2021	PVR	1204.85	1201.50	0.0028	0.0300	0.0299	0.5712
20-MAY-2021	QGOLDHALF	2096.80	2084.75	0.0058	0.0091	0.0091	0.1739
20-MAY-2021	QNIFTY	1546.02	1558.67	-0.0081	0.0133	0.0132	0.2522
20-MAY-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	QUESS	637.65	620.25	0.0277	0.0298	0.0298	0.5693
20-MAY-2021	QUICKHEAL	220.35	222.60	-0.0102	0.0354	0.0354	0.6763
20-MAY-2021	RADAAN	1.10	1.05	0.0465	0.0623	0.0622	1.1883
20-MAY-2021	RADICO	599.75	558.75	0.0708	0.0263	0.0267	0.5101
20-MAY-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	RADIOCITY	24.35	24.55	-0.0082	0.0260	0.0260	0.4967
20-MAY-2021	RAILTEL	130.45	133.20	-0.0209	0.0227	0.0227	0.4337
20-MAY-2021	RAIN	173.45	174.25	-0.0046	0.0349	0.0348	0.6649
20-MAY-2021	RAJESHEXPO	514.40	513.50	0.0018	0.0187	0.0186	0.3554
20-MAY-2021	RAJMET	97.00	97.80	-0.0082	0.0216	0.0215	0.4108
20-MAY-2021	RAJRATAN	1018.90	1019.70	-0.0008	0.0290	0.0290	0.5540
20-MAY-2021	RAJRAYON	0.25	0.25	0.0000	0.2503	0.2497	4.7705
20-MAY-2021	RAJSREESUG	22.30	22.90	-0.0266	0.0367	0.0366	0.6992
20-MAY-2021	RAJTV	36.40	34.60	0.0507	0.0304	0.0305	0.5827
20-MAY-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	RALLIS	315.55	313.55	0.0064	0.0243	0.0243	0.4643
20-MAY-2021	RAMANEWS	16.25	16.00	0.0155	0.0313	0.0312	0.5961
20-MAY-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	RAMASTEEL	74.80	74.60	0.0027	0.0332	0.0331	0.6324
20-MAY-2021	RAMCOCEM	997.40	977.95	0.0197	0.0204	0.0204	0.3897
20-MAY-2021	RAMCOIND	300.50	293.85	0.0224	0.0258	0.0258	0.4929
20-MAY-2021	RAMCOSYS	553.40	561.10	-0.0138	0.0369	0.0368	0.7031
20-MAY-2021	RAMKY	74.75	74.80	-0.0007	0.0407	0.0406	0.7757
20-MAY-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	RAMSARUP	0.80	0.75	0.0645	0.1300	0.1297	2.4779
20-MAY-2021	RANASUG	15.45	16.10	-0.0412	0.0424	0.0424	0.8101
20-MAY-2021	RANEENGINE	293.70	304.30	-0.0355	0.0349	0.0349	0.6668
20-MAY-2021	RANEHOLDIN	584.75	584.65	0.0002	0.0342	0.0341	0.6515
20-MAY-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	RATNAMANI	1924.35	1931.95	-0.0039	0.0203	0.0203	0.3878
20-MAY-2021	RAYMOND	368.50	359.50	0.0247	0.0265	0.0265	0.5063
20-MAY-2021	RBL	878.05	898.00	-0.0225	0.0287	0.0287	0.5483
20-MAY-2021	RBLBANK	204.25	199.95	0.0213	0.0377	0.0376	0.7183
20-MAY-2021	RCF	84.50	80.80	0.0448	0.0341	0.0342	0.6534
20-MAY-2021	RCOM	1.70	1.75	-0.0290	0.0436	0.0435	0.8311
20-MAY-2021	RECLTD	140.85	141.80	-0.0067	0.0247	0.0246	0.4700
20-MAY-2021	REDINGTON	187.20	185.25	0.0105	0.0352	0.0351	0.6706
20-MAY-2021	REFEX	133.15	132.90	0.0019	0.0467	0.0465	0.8884
20-MAY-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	RELAXO	1030.00	1012.05	0.0176	0.0201	0.0201	0.3840
20-MAY-2021	RELCAPITAL	11.35	11.45	-0.0088	0.0404	0.0403	0.7699
20-MAY-2021	RELIANCE	1985.40	1997.00	-0.0058	0.0222	0.0221	0.4222
20-MAY-2021	RELIGARE	92.35	92.80	-0.0049	0.0404	0.0403	0.7699
20-MAY-2021	RELINFRA	51.60	51.85	-0.0048	0.0465	0.0464	0.8865
20-MAY-2021	REMSONSIND	162.40	159.90	0.0155	0.0398	0.0397	0.7585
20-MAY-2021	RENUKA	14.90	15.65	-0.0491	0.0365	0.0365	0.6973
20-MAY-2021	REPCOHOME	340.90	340.10	0.0023	0.0346	0.0345	0.6591
20-MAY-2021	REPL	196.75	199.95	-0.0161	0.0200	0.0200	0.3821
20-MAY-2021	REPRO	355.75	356.80	-0.0029	0.0254	0.0253	0.4834
20-MAY-2021	RESPONIND	160.90	164.40	-0.0215	0.0270	0.0270	0.5158
20-MAY-2021	REVATHI	582.45	578.10	0.0075	0.0356	0.0355	0.6782
20-MAY-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	RGL	495.40	488.05	0.0149	0.0353	0.0352	0.6725
20-MAY-2021	RHFL	2.55	2.60	-0.0194	0.0417	0.0416	0.7948
20-MAY-2021	RICOAUTO	42.05	41.55	0.0120	0.0375	0.0374	0.7145
20-MAY-2021	RIIL	416.35	401.40	0.0366	0.0272	0.0273	0.5216
20-MAY-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	RITES	245.00	248.85	-0.0156	0.0192	0.0192	0.3668
20-MAY-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	RKDL	9.60	9.90	-0.0308	0.0405	0.0405	0.7738
20-MAY-2021	RKEC	64.00	61.50	0.0398	0.0309	0.0309	0.5903
20-MAY-2021	RKFORGE	636.40	634.15	0.0035	0.0348	0.0347	0.6629
20-MAY-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
20-MAY-2021	RMCL	2.20	2.20	0.0000	0.0324	0.0323	0.6171
20-MAY-2021	RML	382.95	381.70	0.0033	0.0410	0.0409	0.7814
20-MAY-2021	RNAVAL	2.85	2.85	0.0000	0.0418	0.0417	0.7967
20-MAY-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ROHITFERRO	3.00	2.90	0.0339	0.0984	0.0982	1.8761
20-MAY-2021	ROHLTD	68.30	68.10	0.0029	0.0339	0.0338	0.6457
20-MAY-2021	ROLLT	2.85	2.95	-0.0345	0.0408	0.0408	0.7795
20-MAY-2021	ROLTA	4.80	4.95	-0.0308	0.0368	0.0368	0.7031
20-MAY-2021	ROML	99.60	96.00	0.0368	0.0491	0.0491	0.9381
20-MAY-2021	ROSSARI	1166.55	1163.45	0.0027	0.0212	0.0212	0.4050
20-MAY-2021	ROSSELLIND	121.10	120.55	0.0046	0.0312	0.0311	0.5942
20-MAY-2021	ROUTE	1514.90	1513.15	0.0012	0.0294	0.0293	0.5598
20-MAY-2021	RPGLIFE	458.60	433.95	0.0552	0.0323	0.0325	0.6209
20-MAY-2021	RPOWER	6.90	7.00	-0.0144	0.0469	0.0468	0.8941
20-MAY-2021	RPPINFRA	70.50	68.95	0.0222	0.0447	0.0446	0.8521
20-MAY-2021	RPSGVENT	392.10	395.60	-0.0089	0.0330	0.0329	0.6286
20-MAY-2021	RSSOFTWARE	27.45	28.55	-0.0393	0.0372	0.0372	0.7107
20-MAY-2021	RSWM	244.35	237.85	0.0270	0.0338	0.0338	0.6457
20-MAY-2021	RSYSTEMS	136.50	140.35	-0.0278	0.0338	0.0338	0.6457
20-MAY-2021	RTNINDIA	17.20	16.40	0.0476	0.0423	0.0423	0.8081
20-MAY-2021	RTNPOWER	3.10	3.05	0.0163	0.0443	0.0442	0.8444
20-MAY-2021	RUBYMILLS	197.30	199.25	-0.0098	0.0310	0.0309	0.5903
20-MAY-2021	RUCHI	929.15	844.75	0.0952	0.0318	0.0324	0.6190
20-MAY-2021	RUCHINFRA	8.00	7.55	0.0579	0.0462	0.0463	0.8846
20-MAY-2021	RUCHIRA	67.10	66.20	0.0135	0.0335	0.0334	0.6381
20-MAY-2021	RUPA	320.05	315.35	0.0148	0.0303	0.0303	0.5789
20-MAY-2021	RUSHIL	266.85	254.50	0.0474	0.0414	0.0415	0.7929
20-MAY-2021	RVHL	17.85	17.00	0.0488	0.0225	0.0228	0.4356
20-MAY-2021	RVNL	29.80	29.60	0.0067	0.0298	0.0297	0.5674
20-MAY-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	S&SPOWER	20.05	19.55	0.0253	0.0505	0.0504	0.9629
20-MAY-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SABEVENTS	1.35	1.60	-0.1699	0.0896	0.0901	1.7214
20-MAY-2021	SABTN	1.65	1.70	-0.0299	0.0417	0.0417	0.7967
20-MAY-2021	SADBHAV	69.05	66.25	0.0414	0.0354	0.0354	0.6763
20-MAY-2021	SADBHIN	21.55	21.30	0.0117	0.0381	0.0380	0.7260
20-MAY-2021	SAFARI	581.30	579.00	0.0040	0.0258	0.0257	0.4910
20-MAY-2021	SAGARDEEP	48.30	48.95	-0.0134	0.0315	0.0315	0.6018
20-MAY-2021	SAGCEM	910.75	888.75	0.0245	0.0296	0.0296	0.5655
20-MAY-2021	SAIL	121.45	128.60	-0.0572	0.0368	0.0369	0.7050
20-MAY-2021	SAKAR	138.55	141.40	-0.0204	0.0354	0.0353	0.6744
20-MAY-2021	SAKHTISUG	12.90	13.25	-0.0268	0.0352	0.0352	0.6725
20-MAY-2021	SAKSOFT	494.45	496.95	-0.0050	0.0377	0.0377	0.7203
20-MAY-2021	SAKUMA	6.35	6.00	0.0567	0.0390	0.0391	0.7470
20-MAY-2021	SALASAR	520.10	528.90	-0.0168	0.0316	0.0316	0.6037
20-MAY-2021	SALONA	107.85	113.80	-0.0537	0.0402	0.0403	0.7699
20-MAY-2021	SALSTEEL	4.45	4.60	-0.0332	0.0384	0.0384	0.7336
20-MAY-2021	SALZERELEC	128.45	130.35	-0.0147	0.0344	0.0343	0.6553
20-MAY-2021	SAMBHAAV	2.70	2.65	0.0187	0.0393	0.0392	0.7489
20-MAY-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SANCO	8.50	8.50	0.0000	0.0415	0.0413	0.7890
20-MAY-2021	SANDESH	749.20	750.35	-0.0015	0.0242	0.0242	0.4623
20-MAY-2021	SANDHAR	225.30	214.55	0.0489	0.0243	0.0245	0.4681
20-MAY-2021	SANGAMIND	106.15	104.40	0.0166	0.0351	0.0350	0.6687
20-MAY-2021	SANGHIIND	49.45	48.70	0.0153	0.0368	0.0368	0.7031
20-MAY-2021	SANGHVIMOV	168.75	166.65	0.0125	0.0395	0.0394	0.7527
20-MAY-2021	SANGINITA	23.45	23.30	0.0064	0.0364	0.0364	0.6954
20-MAY-2021	SANOFI	7781.10	7789.45	-0.0011	0.0143	0.0143	0.2732
20-MAY-2021	SANWARIA	0.65	0.70	-0.0741	0.0478	0.0480	0.9170
20-MAY-2021	SARDAEN	511.55	521.60	-0.0195	0.0342	0.0341	0.6515
20-MAY-2021	SAREGAMA	2417.20	2335.85	0.0342	0.0355	0.0355	0.6782
20-MAY-2021	SARLAPOLY	37.50	36.80	0.0188	0.0397	0.0396	0.7566
20-MAY-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SASKEN	935.50	944.55	-0.0096	0.0280	0.0279	0.5330
20-MAY-2021	SASTASUNDR	196.75	200.70	-0.0199	0.0380	0.0379	0.7241
20-MAY-2021	SATIA	83.60	82.95	0.0078	0.0276	0.0276	0.5273
20-MAY-2021	SATIN	84.25	84.85	-0.0071	0.0332	0.0331	0.6324
20-MAY-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SBICARD	1035.25	1011.90	0.0228	0.0220	0.0220	0.4203
20-MAY-2021	SBIETFIT	261.90	261.95	-0.0002	0.0101	0.0101	0.1930
20-MAY-2021	SBIETFPB	176.54	179.00	-0.0138	0.0211	0.0210	0.4012
20-MAY-2021	SBIETFQLTY	129.86	129.87	-0.0001	0.0129	0.0128	0.2445
20-MAY-2021	SBILIFE	969.15	978.05	-0.0091	0.0215	0.0215	0.4108
20-MAY-2021	SBIN	384.55	384.40	0.0004	0.0269	0.0269	0.5139
20-MAY-2021	SCAPDVR	2.25	2.35	-0.0435	0.0751	0.0749	1.4310
20-MAY-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SCHAEFFLER	5043.80	5085.95	-0.0083	0.0168	0.0168	0.3210
20-MAY-2021	SCHAND	100.60	95.85	0.0484	0.0370	0.0371	0.7088
20-MAY-2021	SCHNEIDER	103.85	106.90	-0.0289	0.0322	0.0322	0.6152
20-MAY-2021	SCI	114.60	110.75	0.0342	0.0372	0.0372	0.7107
20-MAY-2021	SDBL	44.30	44.10	0.0045	0.0377	0.0376	0.7183
20-MAY-2021	SEAMECLTD	396.65	394.10	0.0064	0.0289	0.0289	0.5521
20-MAY-2021	SECURKLOUD	81.25	82.25	-0.0122	0.0296	0.0295	0.5636
20-MAY-2021	SELAN	136.50	140.20	-0.0267	0.0292	0.0292	0.5579
20-MAY-2021	SEPOWER	5.90	5.65	0.0433	0.0433	0.0433	0.8272
20-MAY-2021	SEQUENT	271.95	274.85	-0.0106	0.0313	0.0313	0.5980
20-MAY-2021	SESHAPAPER	165.75	156.50	0.0574	0.0289	0.0291	0.5560
20-MAY-2021	SETCO	19.20	18.45	0.0398	0.0384	0.0384	0.7336
20-MAY-2021	SETF10GILT	205.70	206.49	-0.0038	0.0162	0.0162	0.3095
20-MAY-2021	SETFGOLD	4322.65	4300.85	0.0051	0.0096	0.0095	0.1815
20-MAY-2021	SETFNIF50	151.05	152.04	-0.0065	0.0135	0.0134	0.2560
20-MAY-2021	SETFNIFBK	332.10	335.26	-0.0095	0.0204	0.0203	0.3878
20-MAY-2021	SETFNN50	382.49	380.94	0.0041	0.0131	0.0130	0.2484
20-MAY-2021	SETUINFRA	0.85	0.90	-0.0572	0.0462	0.0462	0.8826
20-MAY-2021	SEYAIND	55.35	55.85	-0.0090	0.0353	0.0352	0.6725
20-MAY-2021	SFHL-RE	13.55	13.70	-0.0110	0.0134	0.0133	0.2541
20-MAY-2021	SFL	2017.75	2024.70	-0.0034	0.0195	0.0195	0.3725
20-MAY-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SGL	10.75	10.90	-0.0139	0.0407	0.0406	0.7757
20-MAY-2021	SHAKTIPUMP	710.60	620.55	0.1355	0.0356	0.0367	0.7012
20-MAY-2021	SHALBY	160.25	153.80	0.0411	0.0354	0.0354	0.6763
20-MAY-2021	SHALPAINTS	105.85	101.55	0.0415	0.0339	0.0340	0.6496
20-MAY-2021	SHANKARA	413.95	385.00	0.0725	0.0371	0.0374	0.7145
20-MAY-2021	SHANTIGEAR	149.80	149.85	-0.0003	0.0292	0.0291	0.5560
20-MAY-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SHARDACROP	333.85	346.05	-0.0359	0.0298	0.0298	0.5693
20-MAY-2021	SHARDAMOTR	380.40	388.30	-0.0206	0.0397	0.0396	0.7566
20-MAY-2021	SHAREINDIA	459.35	471.65	-0.0264	0.0271	0.0271	0.5177
20-MAY-2021	SHARIABEES	370.40	371.40	-0.0027	0.0195	0.0195	0.3725
20-MAY-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SHEMAROO	98.10	98.90	-0.0081	0.0403	0.0402	0.7680
20-MAY-2021	SHIL	315.25	325.15	-0.0309	0.0340	0.0340	0.6496
20-MAY-2021	SHILPAMED	533.30	543.90	-0.0197	0.0318	0.0318	0.6075
20-MAY-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SHIVAMAUTO	23.25	21.15	0.0947	0.0333	0.0339	0.6477
20-MAY-2021	SHIVAMILLS	61.85	60.25	0.0262	0.0345	0.0345	0.6591
20-MAY-2021	SHIVATEX	180.40	182.20	-0.0099	0.0414	0.0413	0.7890
20-MAY-2021	SHK	145.65	147.55	-0.0130	0.0312	0.0312	0.5961
20-MAY-2021	SHOPERSTOP	208.40	209.35	-0.0045	0.0285	0.0284	0.5426
20-MAY-2021	SHRADHA	47.95	46.65	0.0275	0.0232	0.0232	0.4432
20-MAY-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SHREDIGCEM	77.75	76.05	0.0221	0.0325	0.0325	0.6209
20-MAY-2021	SHREECEM	27510.60	27532.90	-0.0008	0.0219	0.0218	0.4165
20-MAY-2021	SHREEPUSHK	176.60	173.30	0.0189	0.0348	0.0347	0.6629
20-MAY-2021	SHREERAMA	14.65	13.00	0.1195	0.0418	0.0425	0.8120
20-MAY-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SHRENIK	2.30	2.20	0.0445	0.0380	0.0381	0.7279
20-MAY-2021	SHREYANIND	93.45	93.35	0.0011	0.0356	0.0355	0.6782
20-MAY-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SHREYAS	109.70	111.00	-0.0118	0.0394	0.0393	0.7508
20-MAY-2021	SHRIPISTON	771.35	778.95	-0.0098	0.0264	0.0263	0.5025
20-MAY-2021	SHRIRAMCIT	1732.10	1726.25	0.0034	0.0276	0.0275	0.5254
20-MAY-2021	SHRIRAMEPC	5.10	5.65	-0.1024	0.0443	0.0447	0.8540
20-MAY-2021	SHYAMCENT	8.65	8.90	-0.0285	0.0412	0.0411	0.7852
20-MAY-2021	SHYAMTEL	15.20	15.20	0.0000	0.0499	0.0498	0.9514
20-MAY-2021	SICAGEN	19.50	19.75	-0.0127	0.0385	0.0384	0.7336
20-MAY-2021	SICAL	12.40	12.70	-0.0239	0.0412	0.0412	0.7871
20-MAY-2021	SIEMENS	2000.40	2031.35	-0.0154	0.0206	0.0206	0.3936
20-MAY-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SIGIND	37.25	37.80	-0.0147	0.0393	0.0393	0.7508
20-MAY-2021	SIL	16.85	17.10	-0.0147	0.0315	0.0314	0.5999
20-MAY-2021	SILGO	45.00	44.40	0.0134	0.0310	0.0310	0.5923
20-MAY-2021	SILINV	234.15	234.30	-0.0006	0.0332	0.0331	0.6324
20-MAY-2021	SILLYMONKS	20.85	20.40	0.0218	0.0281	0.0281	0.5368
20-MAY-2021	SIMBHALS	15.55	14.80	0.0494	0.0348	0.0349	0.6668
20-MAY-2021	SIMPLEXINF	31.50	31.15	0.0112	0.0323	0.0322	0.6152
20-MAY-2021	SINTERCOM	77.20	78.75	-0.0199	0.0197	0.0197	0.3764
20-MAY-2021	SINTEX	3.55	3.70	-0.0414	0.0445	0.0445	0.8502
20-MAY-2021	SIRCA	337.55	338.25	-0.0021	0.0267	0.0266	0.5082
20-MAY-2021	SIS	405.00	396.65	0.0208	0.0241	0.0241	0.4604
20-MAY-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SITINET	1.15	1.15	0.0000	0.0472	0.0471	0.8998
20-MAY-2021	SIYSIL	224.25	224.50	-0.0011	0.0314	0.0313	0.5980
20-MAY-2021	SJVN	26.50	26.80	-0.0113	0.0177	0.0177	0.3382
20-MAY-2021	SKFINDIA	2379.20	2365.30	0.0059	0.0214	0.0214	0.4088
20-MAY-2021	SKIL	2.75	2.65	0.0370	0.0432	0.0432	0.8253
20-MAY-2021	SKIPPER	62.50	58.80	0.0610	0.0378	0.0379	0.7241
20-MAY-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SKMEGGPROD	63.20	64.30	-0.0173	0.0367	0.0366	0.6992
20-MAY-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SMARTLINK	91.05	92.25	-0.0131	0.0301	0.0301	0.5751
20-MAY-2021	SMCGLOBAL	71.55	72.25	-0.0097	0.0173	0.0172	0.3286
20-MAY-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SMLISUZU	440.30	447.30	-0.0158	0.0279	0.0278	0.5311
20-MAY-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SMPL	0.25	0.25	0.0000	0.1554	0.1550	2.9613
20-MAY-2021	SMSLIFE	607.25	611.90	-0.0076	0.0386	0.0385	0.7355
20-MAY-2021	SMSPHARMA	151.10	150.80	0.0020	0.0320	0.0319	0.6094
20-MAY-2021	SNOWMAN	51.95	53.45	-0.0285	0.0394	0.0394	0.7527
20-MAY-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SOBHA	452.10	454.95	-0.0063	0.0331	0.0330	0.6305
20-MAY-2021	SOLARA	1750.10	1811.65	-0.0346	0.0347	0.0347	0.6629
20-MAY-2021	SOLARINDS	1254.65	1258.50	-0.0031	0.0176	0.0176	0.3362
20-MAY-2021	SOMANYCERA	437.30	434.05	0.0075	0.0320	0.0319	0.6094
20-MAY-2021	SOMATEX	6.40	6.40	0.0000	0.0424	0.0423	0.8081
20-MAY-2021	SOMICONVEY	51.50	52.50	-0.0192	0.0459	0.0458	0.8750
20-MAY-2021	SONATSOFTW	599.45	591.25	0.0138	0.0257	0.0257	0.4910
20-MAY-2021	SOPHIA	9.80	9.80	0.0000	0.0009	0.0009	0.0172
20-MAY-2021	SORILINFRA	141.10	128.30	0.0951	0.0491	0.0494	0.9438
20-MAY-2021	SOTL	1124.80	1102.25	0.0203	0.0239	0.0238	0.4547
20-MAY-2021	SOUTHBANK	11.30	10.85	0.0406	0.0323	0.0323	0.6171
20-MAY-2021	SOUTHWEST	37.45	38.00	-0.0146	0.0344	0.0343	0.6553
20-MAY-2021	SPAL	206.35	201.30	0.0248	0.0376	0.0375	0.7164
20-MAY-2021	SPANDANA	569.45	569.85	-0.0007	0.0311	0.0310	0.5923
20-MAY-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SPARC	223.45	226.35	-0.0129	0.0336	0.0335	0.6400
20-MAY-2021	SPECIALITY	42.60	43.75	-0.0266	0.0345	0.0344	0.6572
20-MAY-2021	SPENCERS	74.80	73.60	0.0162	0.0314	0.0314	0.5999
20-MAY-2021	SPENTEX	0.95	0.95	0.0000	0.0827	0.0825	1.5762
20-MAY-2021	SPIC	45.70	46.45	-0.0163	0.0398	0.0398	0.7604
20-MAY-2021	SPICEJET	74.85	75.00	-0.0020	0.0317	0.0317	0.6056
20-MAY-2021	SPLIL	39.10	40.85	-0.0438	0.0403	0.0404	0.7718
20-MAY-2021	SPMLINFRA	11.25	11.75	-0.0435	0.0432	0.0432	0.8253
20-MAY-2021	SPTL	3.90	4.00	-0.0253	0.0455	0.0454	0.8674
20-MAY-2021	SREEL	157.05	146.30	0.0709	0.0250	0.0254	0.4853
20-MAY-2021	SREINFRA	7.00	6.95	0.0072	0.0455	0.0454	0.8674
20-MAY-2021	SRF	6436.85	6413.95	0.0036	0.0245	0.0244	0.4662
20-MAY-2021	SRHHYPOLTD	298.60	303.60	-0.0166	0.0368	0.0367	0.7012
20-MAY-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SRIPIPES	191.80	194.65	-0.0147	0.0323	0.0322	0.6152
20-MAY-2021	SRPL	30.55	30.70	-0.0049	0.0267	0.0267	0.5101
20-MAY-2021	SRTRANSFIN	1415.95	1411.35	0.0033	0.0377	0.0376	0.7183
20-MAY-2021	SSWL	789.40	776.45	0.0165	0.0256	0.0256	0.4891
20-MAY-2021	STAR	789.55	800.60	-0.0139	0.0331	0.0330	0.6305
20-MAY-2021	STARCEMENT	106.80	106.40	0.0038	0.0239	0.0238	0.4547
20-MAY-2021	STARPAPER	125.95	123.65	0.0184	0.0323	0.0322	0.6152
20-MAY-2021	STCINDIA	87.75	89.00	-0.0141	0.0349	0.0348	0.6649
20-MAY-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	STEELCITY	39.10	39.30	-0.0051	0.0335	0.0334	0.6381
20-MAY-2021	STEELXIND	64.60	66.05	-0.0222	0.0322	0.0322	0.6152
20-MAY-2021	STEL	83.65	83.05	0.0072	0.0312	0.0312	0.5961
20-MAY-2021	STERTOOLS	188.75	188.05	0.0037	0.0285	0.0284	0.5426
20-MAY-2021	STLTECH	239.55	236.50	0.0128	0.0335	0.0334	0.6381
20-MAY-2021	STOVEKRAFT	588.20	581.45	0.0115	0.0195	0.0194	0.3706
20-MAY-2021	SUBCAPCITY	18.65	18.70	-0.0027	0.0325	0.0324	0.6190
20-MAY-2021	SUBEXLTD	59.05	59.40	-0.0059	0.0370	0.0369	0.7050
20-MAY-2021	SUBROS	313.15	315.55	-0.0076	0.0304	0.0303	0.5789
20-MAY-2021	SUDARSCHEM	686.05	660.75	0.0376	0.0275	0.0276	0.5273
20-MAY-2021	SUMEETINDS	4.75	4.85	-0.0208	0.0380	0.0379	0.7241
20-MAY-2021	SUMICHEM	314.35	315.30	-0.0030	0.0228	0.0228	0.4356
20-MAY-2021	SUMIT	12.00	12.75	-0.0606	0.0396	0.0397	0.7585
20-MAY-2021	SUMMITSEC	581.50	572.90	0.0149	0.0213	0.0213	0.4069
20-MAY-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SUNCLAYLTD	3101.10	3081.60	0.0063	0.0280	0.0279	0.5330
20-MAY-2021	SUNDARAM	1.45	1.40	0.0351	0.0371	0.0371	0.7088
20-MAY-2021	SUNDARMFIN	2426.85	2421.75	0.0021	0.0247	0.0247	0.4719
20-MAY-2021	SUNDARMHLD	68.60	69.10	-0.0073	0.0290	0.0289	0.5521
20-MAY-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SUNDRMBRAK	360.10	354.70	0.0151	0.0311	0.0310	0.5923
20-MAY-2021	SUNDRMFAST	739.40	748.75	-0.0126	0.0246	0.0246	0.4700
20-MAY-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SUNFLAG	79.90	83.15	-0.0399	0.0394	0.0394	0.7527
20-MAY-2021	SUNPHARMA	686.85	703.40	-0.0238	0.0208	0.0208	0.3974
20-MAY-2021	SUNTECK	259.90	259.35	0.0021	0.0298	0.0298	0.5693
20-MAY-2021	SUNTV	524.00	532.65	-0.0164	0.0265	0.0264	0.5044
20-MAY-2021	SUPERHOUSE	128.90	127.70	0.0094	0.0339	0.0338	0.6457
20-MAY-2021	SUPERSPIN	6.25	6.00	0.0408	0.0394	0.0394	0.7527
20-MAY-2021	SUPPETRO	699.15	696.75	0.0034	0.0295	0.0294	0.5617
20-MAY-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SUPRAJIT	267.45	265.00	0.0092	0.0262	0.0262	0.5006
20-MAY-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	SUPREMEENG	28.90	26.30	0.0943	0.0227	0.0236	0.4509
20-MAY-2021	SUPREMEIND	2218.10	2241.90	-0.0107	0.0232	0.0232	0.4432
20-MAY-2021	SURANASOL	9.90	9.70	0.0204	0.0371	0.0370	0.7069
20-MAY-2021	SURANAT&P	4.60	4.50	0.0220	0.0443	0.0442	0.8444
20-MAY-2021	SURYALAXMI	47.10	47.80	-0.0148	0.0405	0.0404	0.7718
20-MAY-2021	SURYAROSNI	465.90	454.25	0.0253	0.0361	0.0361	0.6897
20-MAY-2021	SURYODAY	237.65	238.85	-0.0050	0.0064	0.0064	0.1223
20-MAY-2021	SUTLEJTEX	47.60	47.85	-0.0052	0.0366	0.0365	0.6973
20-MAY-2021	SUULD	320.25	315.40	0.0153	0.0251	0.0250	0.4776
20-MAY-2021	SUVEN	98.25	98.15	0.0010	0.0433	0.0432	0.8253
20-MAY-2021	SUVENPHAR	507.90	524.45	-0.0321	0.0272	0.0272	0.5197
20-MAY-2021	SUVIDHAA	22.05	20.95	0.0512	0.0216	0.0219	0.4184
20-MAY-2021	SUZLON	5.50	5.60	-0.0180	0.0409	0.0408	0.7795
20-MAY-2021	SWANENERGY	133.10	134.20	-0.0082	0.0239	0.0239	0.4566
20-MAY-2021	SWARAJENG	1529.20	1553.80	-0.0160	0.0198	0.0198	0.3783
20-MAY-2021	SWELECTES	217.05	216.85	0.0009	0.0354	0.0353	0.6744
20-MAY-2021	SWSOLAR	242.25	251.25	-0.0365	0.0409	0.0409	0.7814
20-MAY-2021	SYMPHONY	1067.50	1074.05	-0.0061	0.0270	0.0270	0.5158
20-MAY-2021	SYNCOM	3.10	3.05	0.0163	0.0566	0.0565	1.0794
20-MAY-2021	SYNGENE	575.50	585.35	-0.0170	0.0209	0.0209	0.3993
20-MAY-2021	TAINWALCHM	73.65	74.00	-0.0047	0.0447	0.0446	0.8521
20-MAY-2021	TAJGVK	134.55	130.05	0.0340	0.0297	0.0297	0.5674
20-MAY-2021	TAKE	69.10	68.45	0.0095	0.0352	0.0351	0.6706
20-MAY-2021	TALBROAUTO	233.15	212.85	0.0911	0.0348	0.0354	0.6763
20-MAY-2021	TANLA	875.25	890.90	-0.0177	0.0342	0.0342	0.6534
20-MAY-2021	TANTIACONS	9.90	10.40	-0.0493	0.1074	0.1072	2.0481
20-MAY-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	TARAPUR	5.15	4.95	0.0396	0.0201	0.0202	0.3859
20-MAY-2021	TARC	29.00	27.65	0.0477	0.0242	0.0244	0.4662
20-MAY-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	TARMAT	54.95	50.85	0.0775	0.0411	0.0413	0.7890
20-MAY-2021	TASTYBITE	15332.35	15662.45	-0.0213	0.0270	0.0270	0.5158
20-MAY-2021	TATACHEM	706.95	712.40	-0.0077	0.0256	0.0255	0.4872
20-MAY-2021	TATACOFFEE	183.25	177.80	0.0302	0.0279	0.0279	0.5330
20-MAY-2021	TATACOMM	1081.85	1058.15	0.0222	0.0282	0.0282	0.5388
20-MAY-2021	TATACONSUM	644.90	653.30	-0.0129	0.0235	0.0235	0.4490
20-MAY-2021	TATAELXSI	3619.10	3654.20	-0.0097	0.0310	0.0310	0.5923
20-MAY-2021	TATAINVEST	1054.65	1067.20	-0.0118	0.0203	0.0202	0.3859
20-MAY-2021	TATAMETALI	1077.85	1102.60	-0.0227	0.0352	0.0351	0.6706
20-MAY-2021	TATAMOTORS	307.70	314.45	-0.0217	0.0353	0.0352	0.6725
20-MAY-2021	TATAMTRDVR	145.15	149.30	-0.0282	0.0349	0.0349	0.6668
20-MAY-2021	TATAPOWER	102.95	104.25	-0.0125	0.0279	0.0278	0.5311
20-MAY-2021	TATASTEEL	1105.05	1164.25	-0.0522	0.0289	0.0290	0.5540
20-MAY-2021	TATASTLBSL	98.10	100.85	-0.0276	0.0361	0.0361	0.6897
20-MAY-2021	TATASTLLP	926.25	961.30	-0.0371	0.0348	0.0348	0.6649
20-MAY-2021	TBZ	75.10	70.30	0.0660	0.0398	0.0400	0.7642
20-MAY-2021	TCI	302.80	295.45	0.0246	0.0251	0.0251	0.4795
20-MAY-2021	TCIDEVELOP	303.70	311.30	-0.0247	0.0292	0.0292	0.5579
20-MAY-2021	TCIEXP	1253.60	1083.40	0.1459	0.0260	0.0279	0.5330
20-MAY-2021	TCIFINANCE	6.00	5.70	0.0513	0.0400	0.0401	0.7661
20-MAY-2021	TCNSBRANDS	577.80	526.20	0.0935	0.0283	0.0290	0.5540
20-MAY-2021	TCPLPACK	482.45	469.85	0.0265	0.0351	0.0351	0.6706
20-MAY-2021	TCS	3060.00	3082.00	-0.0072	0.0181	0.0180	0.3439
20-MAY-2021	TDPOWERSYS	196.70	220.35	-0.1135	0.0299	0.0309	0.5903
20-MAY-2021	TEAMLEASE	3257.45	3282.45	-0.0076	0.0257	0.0257	0.4910
20-MAY-2021	TECHIN	5.70	5.40	0.0541	0.0555	0.0555	1.0603
20-MAY-2021	TECHM	973.10	977.65	-0.0047	0.0215	0.0214	0.4088
20-MAY-2021	TECHNOE	316.25	317.90	-0.0052	0.0291	0.0290	0.5540
20-MAY-2021	TEJASNET	176.65	179.65	-0.0168	0.0389	0.0388	0.7413
20-MAY-2021	TEMBO	142.15	142.40	-0.0018	0.0104	0.0104	0.1987
20-MAY-2021	TERASOFT	46.30	44.65	0.0363	0.0443	0.0442	0.8444
20-MAY-2021	TEXINFRA	71.30	70.55	0.0106	0.0325	0.0324	0.6190
20-MAY-2021	TEXMOPIPES	42.55	36.30	0.1589	0.0412	0.0426	0.8139
20-MAY-2021	TEXRAIL	30.40	28.20	0.0751	0.0329	0.0333	0.6362
20-MAY-2021	TFCILTD	63.30	63.75	-0.0071	0.0312	0.0311	0.5942
20-MAY-2021	TFL	3.30	3.20	0.0308	0.0499	0.0499	0.9533
20-MAY-2021	TGBHOTELS	5.65	5.75	-0.0175	0.0536	0.0535	1.0221
20-MAY-2021	THANGAMAYL	640.55	635.20	0.0084	0.0305	0.0304	0.5808
20-MAY-2021	THEINVEST	122.70	102.10	0.1838	0.0364	0.0386	0.7375
20-MAY-2021	THEMISMED	487.70	493.00	-0.0108	0.0333	0.0332	0.6343
20-MAY-2021	THERMAX	1413.60	1420.40	-0.0048	0.0227	0.0226	0.4318
20-MAY-2021	THIRUSUGAR	8.20	8.15	0.0061	0.0536	0.0535	1.0221
20-MAY-2021	THOMASCOOK	54.80	52.60	0.0410	0.0361	0.0362	0.6916
20-MAY-2021	THOMASCOTT	6.40	6.30	0.0157	0.0891	0.0889	1.6984
20-MAY-2021	THYROCARE	1029.70	1027.60	0.0020	0.0272	0.0272	0.5197
20-MAY-2021	TI	42.05	43.45	-0.0328	0.0369	0.0369	0.7050
20-MAY-2021	TIDEWATER	5487.80	5175.75	0.0585	0.0162	0.0167	0.3191
20-MAY-2021	TIIL	403.90	403.60	0.0007	0.0322	0.0322	0.6152
20-MAY-2021	TIINDIA	1183.30	1199.60	-0.0137	0.0262	0.0261	0.4986
20-MAY-2021	TIJARIA	7.05	6.85	0.0288	0.0342	0.0342	0.6534
20-MAY-2021	TIL	202.30	210.40	-0.0393	0.0333	0.0333	0.6362
20-MAY-2021	TIMESGTY	45.25	46.50	-0.0272	0.0476	0.0475	0.9075
20-MAY-2021	TIMETECHNO	81.60	80.80	0.0099	0.0324	0.0324	0.6190
20-MAY-2021	TIMKEN	1275.00	1281.60	-0.0052	0.0252	0.0251	0.4795
20-MAY-2021	TINPLATE	208.90	214.45	-0.0262	0.0330	0.0330	0.6305
20-MAY-2021	TIPSINDLTD	986.90	939.10	0.0496	0.0403	0.0403	0.7699
20-MAY-2021	TIRUMALCHM	125.75	121.85	0.0315	0.0358	0.0358	0.6840
20-MAY-2021	TIRUPATIFL	27.00	27.00	0.0000	0.0256	0.0255	0.4872
20-MAY-2021	TITAN	1531.35	1521.20	0.0067	0.0219	0.0218	0.4165
20-MAY-2021	TMRVL	11.70	12.10	-0.0336	0.0340	0.0340	0.6496
20-MAY-2021	TNPETRO	92.70	92.30	0.0043	0.0324	0.0323	0.6171
20-MAY-2021	TNPL	146.10	139.45	0.0466	0.0231	0.0233	0.4451
20-MAY-2021	TNTELE	5.15	5.20	-0.0097	0.0848	0.0846	1.6163
20-MAY-2021	TOKYOPLAST	76.55	76.75	-0.0026	0.0315	0.0314	0.5999
20-MAY-2021	TORNTPHARM	2723.35	2754.35	-0.0113	0.0208	0.0208	0.3974
20-MAY-2021	TORNTPOWER	430.75	435.40	-0.0107	0.0216	0.0215	0.4108
20-MAY-2021	TOTAL	43.55	43.95	-0.0091	0.0350	0.0350	0.6687
20-MAY-2021	TOUCHWOOD	81.90	78.25	0.0456	0.0323	0.0324	0.6190
20-MAY-2021	TPLPLASTEH	231.60	238.50	-0.0294	0.0378	0.0378	0.7222
20-MAY-2021	TREEHOUSE	7.75	7.75	0.0000	0.0348	0.0347	0.6629
20-MAY-2021	TREJHARA	40.75	39.30	0.0362	0.0450	0.0450	0.8597
20-MAY-2021	TRENT	811.60	819.45	-0.0096	0.0276	0.0275	0.5254
20-MAY-2021	TRF	97.15	98.80	-0.0168	0.0328	0.0327	0.6247
20-MAY-2021	TRIDENT	16.80	16.80	0.0000	0.0365	0.0364	0.6954
20-MAY-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	TRIGYN	84.45	84.00	0.0053	0.0395	0.0394	0.7527
20-MAY-2021	TRIL	23.90	23.00	0.0384	0.0429	0.0429	0.8196
20-MAY-2021	TRITURBINE	98.05	100.60	-0.0257	0.0300	0.0300	0.5731
20-MAY-2021	TRIVENI	145.50	149.15	-0.0248	0.0336	0.0336	0.6419
20-MAY-2021	TTKHLTCARE	587.10	583.30	0.0065	0.0314	0.0314	0.5999
20-MAY-2021	TTKPRESTIG	7202.65	7087.75	0.0161	0.0228	0.0228	0.4356
20-MAY-2021	TTL	52.55	53.25	-0.0132	0.0337	0.0337	0.6438
20-MAY-2021	TTML	12.55	12.70	-0.0119	0.0417	0.0416	0.7948
20-MAY-2021	TV18BRDCST	39.60	40.20	-0.0150	0.0365	0.0364	0.6954
20-MAY-2021	TVSELECT	147.65	144.40	0.0223	0.0341	0.0341	0.6515
20-MAY-2021	TVSMOTOR	627.90	637.70	-0.0155	0.0248	0.0248	0.4738
20-MAY-2021	TVSSRICHAK	1922.70	1918.50	0.0022	0.0268	0.0267	0.5101
20-MAY-2021	TVTODAY	319.60	288.40	0.1027	0.0248	0.0257	0.4910
20-MAY-2021	TVVISION	2.55	2.65	-0.0385	0.0512	0.0512	0.9782
20-MAY-2021	TWL	51.90	48.35	0.0709	0.0321	0.0325	0.6209
20-MAY-2021	UBL	1285.80	1283.20	0.0020	0.0207	0.0206	0.3936
20-MAY-2021	UCALFUEL	157.55	159.90	-0.0148	0.0319	0.0318	0.6075
20-MAY-2021	UCOBANK	12.55	12.60	-0.0040	0.0261	0.0260	0.4967
20-MAY-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	UFLEX	441.40	429.60	0.0271	0.0274	0.0274	0.5235
20-MAY-2021	UFO	77.20	75.70	0.0196	0.0278	0.0278	0.5311
20-MAY-2021	UGARSUGAR	31.20	32.40	-0.0377	0.0384	0.0384	0.7336
20-MAY-2021	UJAAS	2.70	2.65	0.0187	0.0394	0.0393	0.7508
20-MAY-2021	UJJIVAN	213.60	209.30	0.0203	0.0307	0.0307	0.5865
20-MAY-2021	UJJIVANSFB	29.95	29.60	0.0118	0.0256	0.0255	0.4872
20-MAY-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ULTRACEMCO	6573.80	6561.10	0.0019	0.0215	0.0215	0.4108
20-MAY-2021	UMANGDAIRY	77.25	76.90	0.0045	0.0396	0.0395	0.7546
20-MAY-2021	UMESLTD	3.25	3.10	0.0473	0.0658	0.0657	1.2552
20-MAY-2021	UNICHEMLAB	358.05	332.50	0.0740	0.0302	0.0305	0.5827
20-MAY-2021	UNIDT	293.25	289.15	0.0141	0.0232	0.0232	0.4432
20-MAY-2021	UNIENTER	101.60	100.05	0.0154	0.0312	0.0312	0.5961
20-MAY-2021	UNIONBANK	36.85	36.65	0.0054	0.0282	0.0282	0.5388
20-MAY-2021	UNITECH	1.95	1.85	0.0526	0.0383	0.0384	0.7336
20-MAY-2021	UNITEDTEA	323.90	325.60	-0.0052	0.0250	0.0250	0.4776
20-MAY-2021	UNIVASTU	44.50	42.55	0.0448	0.0319	0.0319	0.6094
20-MAY-2021	UNIVCABLES	176.60	175.95	0.0037	0.0334	0.0333	0.6362
20-MAY-2021	UNIVPHOTO	191.95	188.50	0.0181	0.0325	0.0324	0.6190
20-MAY-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	UPELECT	172.70	172.70	0.0000	0.2700	0.2693	5.1450
20-MAY-2021	UPL	767.50	782.15	-0.0189	0.0298	0.0297	0.5674
20-MAY-2021	URJA	6.70	6.75	-0.0074	0.0366	0.0365	0.6973
20-MAY-2021	USHAMART	55.15	55.60	-0.0081	0.0402	0.0401	0.7661
20-MAY-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	UTIAMC	752.40	767.20	-0.0195	0.0149	0.0149	0.2847
20-MAY-2021	UTIBANKETF	33.35	33.75	-0.0119	0.0164	0.0164	0.3133
20-MAY-2021	UTINEXT50	38.26	38.13	0.0034	0.0205	0.0205	0.3917
20-MAY-2021	UTINIFTETF	1558.50	1572.21	-0.0088	0.0152	0.0152	0.2904
20-MAY-2021	UTISENSETF	518.33	518.69	-0.0007	0.0165	0.0165	0.3152
20-MAY-2021	UTISXN50	42.24	42.50	-0.0061	0.0340	0.0339	0.6477
20-MAY-2021	UTTAMSTL	8.40	8.55	-0.0177	0.0374	0.0374	0.7145
20-MAY-2021	UTTAMSUGAR	150.20	154.60	-0.0289	0.0391	0.0390	0.7451
20-MAY-2021	V2RETAIL	113.00	107.70	0.0480	0.0349	0.0350	0.6687
20-MAY-2021	VADILALIND	986.80	991.85	-0.0051	0.0242	0.0242	0.4623
20-MAY-2021	VAIBHAVGBL	839.40	855.40	-0.0189	0.0331	0.0330	0.6305
20-MAY-2021	VAISHALI	36.95	37.75	-0.0214	0.0352	0.0351	0.6706
20-MAY-2021	VAKRANGEE	48.90	50.55	-0.0332	0.0365	0.0365	0.6973
20-MAY-2021	VALIANTORG	1729.80	1723.40	0.0037	0.0217	0.0216	0.4127
20-MAY-2021	VARDHACRLC	42.90	41.90	0.0236	0.0242	0.0242	0.4623
20-MAY-2021	VARDMNPOLY	18.50	18.50	0.0000	0.0454	0.0453	0.8655
20-MAY-2021	VARROC	393.05	388.20	0.0124	0.0318	0.0317	0.6056
20-MAY-2021	VASCONEQ	17.20	16.60	0.0355	0.0390	0.0389	0.7432
20-MAY-2021	VASWANI	12.85	13.50	-0.0493	0.0493	0.0493	0.9419
20-MAY-2021	VBL	1005.95	1003.70	0.0022	0.0239	0.0238	0.4547
20-MAY-2021	VEDL	275.80	282.70	-0.0247	0.0314	0.0313	0.5980
20-MAY-2021	VENKEYS	2266.25	2372.60	-0.0459	0.0322	0.0323	0.6171
20-MAY-2021	VENUSREM	305.55	307.80	-0.0073	0.0377	0.0376	0.7183
20-MAY-2021	VERTOZ	238.95	240.50	-0.0065	0.0246	0.0245	0.4681
20-MAY-2021	VESUVIUS	1037.25	1022.15	0.0147	0.0217	0.0217	0.4146
20-MAY-2021	VETO	125.00	126.90	-0.0151	0.0383	0.0382	0.7298
20-MAY-2021	VGUARD	242.45	233.80	0.0363	0.0202	0.0204	0.3897
20-MAY-2021	VHL	2409.75	2008.15	0.1823	0.0271	0.0299	0.5712
20-MAY-2021	VICEROY	2.80	2.75	0.0180	0.0370	0.0369	0.7050
20-MAY-2021	VIDEOIND	4.25	4.25	0.0000	0.0442	0.0441	0.8425
20-MAY-2021	VIDHIING	202.25	205.15	-0.0142	0.0370	0.0369	0.7050
20-MAY-2021	VIJIFIN	1.00	1.00	0.0000	0.0732	0.0730	1.3947
20-MAY-2021	VIKASECO	2.30	2.25	0.0220	0.0473	0.0472	0.9018
20-MAY-2021	VIKASLIFE	3.15	3.00	0.0488	0.0388	0.0388	0.7413
20-MAY-2021	VIKASPROP	2.15	2.20	-0.0230	0.0327	0.0327	0.6247
20-MAY-2021	VIKASWSP	5.70	5.80	-0.0174	0.0388	0.0387	0.7394
20-MAY-2021	VIMTALABS	221.70	223.10	-0.0063	0.0401	0.0400	0.7642
20-MAY-2021	VINATIORGA	1802.70	1812.40	-0.0054	0.0263	0.0262	0.5006
20-MAY-2021	VINDHYATEL	1081.35	1087.40	-0.0056	0.0306	0.0305	0.5827
20-MAY-2021	VINYLINDIA	149.35	147.50	0.0125	0.0360	0.0359	0.6859
20-MAY-2021	VIPCLOTHNG	13.70	14.15	-0.0323	0.0347	0.0347	0.6629
20-MAY-2021	VIPIND	349.95	358.70	-0.0247	0.0264	0.0264	0.5044
20-MAY-2021	VIPULLTD	30.70	29.25	0.0484	0.0385	0.0386	0.7375
20-MAY-2021	VISAKAIND	684.40	660.25	0.0359	0.0325	0.0325	0.6209
20-MAY-2021	VISASTEEL	9.05	9.20	-0.0164	0.0377	0.0376	0.7183
20-MAY-2021	VISHAL	47.00	45.20	0.0391	0.0262	0.0263	0.5025
20-MAY-2021	VISHNU	369.95	352.80	0.0475	0.0363	0.0364	0.6954
20-MAY-2021	VISHWARAJ	132.80	133.45	-0.0049	0.0303	0.0302	0.5770
20-MAY-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	VIVIDHA	0.85	0.80	0.0606	0.0845	0.0844	1.6125
20-MAY-2021	VIVIMEDLAB	28.10	28.60	-0.0176	0.0537	0.0535	1.0221
20-MAY-2021	VLSFINANCE	131.55	117.20	0.1155	0.0333	0.0342	0.6534
20-MAY-2021	VMART	2705.80	2653.55	0.0195	0.0269	0.0269	0.5139
20-MAY-2021	VOLTAMP	1161.35	1180.80	-0.0166	0.0235	0.0235	0.4490
20-MAY-2021	VOLTAS	1008.90	1020.00	-0.0109	0.0215	0.0215	0.4108
20-MAY-2021	VPL	365.00	365.00	0.0000	0.2048	0.2043	3.9031
20-MAY-2021	VRLLOG	246.35	246.05	0.0012	0.0266	0.0265	0.5063
20-MAY-2021	VSSL	203.90	202.55	0.0066	0.0317	0.0316	0.6037
20-MAY-2021	VSTIND	3255.65	3223.80	0.0098	0.0162	0.0162	0.3095
20-MAY-2021	VSTTILLERS	1816.10	1818.20	-0.0012	0.0252	0.0251	0.4795
20-MAY-2021	VTL	1276.15	1296.70	-0.0160	0.0222	0.0222	0.4241
20-MAY-2021	WABAG	278.15	267.15	0.0404	0.0357	0.0357	0.6820
20-MAY-2021	WABCOINDIA	6829.75	6888.95	-0.0086	0.0209	0.0209	0.3993
20-MAY-2021	WALCHANNAG	80.70	71.20	0.1252	0.0330	0.0340	0.6496
20-MAY-2021	WANBURY	102.80	106.90	-0.0391	0.0353	0.0353	0.6744
20-MAY-2021	WATERBASE	118.75	119.80	-0.0088	0.0314	0.0313	0.5980
20-MAY-2021	WEALTH	118.05	118.05	0.0000	0.0208	0.0208	0.3974
20-MAY-2021	WEBELSOLAR	43.65	44.60	-0.0215	0.0359	0.0359	0.6859
20-MAY-2021	WEIZMANIND	54.05	54.45	-0.0074	0.0395	0.0394	0.7527
20-MAY-2021	WELCORP	141.95	143.30	-0.0095	0.0312	0.0311	0.5942
20-MAY-2021	WELENT	111.15	111.70	-0.0049	0.0335	0.0334	0.6381
20-MAY-2021	WELINV	399.95	393.00	0.0175	0.0343	0.0343	0.6553
20-MAY-2021	WELSPUNIND	96.00	95.80	0.0021	0.0353	0.0353	0.6744
20-MAY-2021	WENDT	3402.25	3333.75	0.0203	0.0279	0.0278	0.5311
20-MAY-2021	WESTLIFE	472.30	464.90	0.0158	0.0254	0.0254	0.4853
20-MAY-2021	WHEELS	493.40	483.35	0.0206	0.0243	0.0243	0.4643
20-MAY-2021	WHIRLPOOL	2098.95	2097.25	0.0008	0.0222	0.0221	0.4222
20-MAY-2021	WILLAMAGOR	17.20	17.20	0.0000	0.0423	0.0422	0.8062
20-MAY-2021	WINDMACHIN	32.05	32.65	-0.0185	0.0358	0.0357	0.6820
20-MAY-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	WIPL	57.75	59.95	-0.0374	0.0236	0.0237	0.4528
20-MAY-2021	WIPRO	508.25	511.65	-0.0067	0.0220	0.0219	0.4184
20-MAY-2021	WOCKPHARMA	690.10	678.00	0.0177	0.0348	0.0348	0.6649
20-MAY-2021	WONDERLA	192.55	193.25	-0.0036	0.0250	0.0250	0.4776
20-MAY-2021	WORTH	61.35	63.00	-0.0265	0.0256	0.0256	0.4891
20-MAY-2021	WSI	5.25	5.20	0.0096	0.0692	0.0690	1.3182
20-MAY-2021	WSTCSTPAPR	205.70	197.70	0.0397	0.0311	0.0311	0.5942
20-MAY-2021	XCHANGING	69.90	68.55	0.0195	0.0322	0.0321	0.6133
20-MAY-2021	XELPMOC	327.85	298.05	0.0953	0.0366	0.0371	0.7088
20-MAY-2021	XPROINDIA	119.95	120.85	-0.0075	0.0407	0.0406	0.7757
20-MAY-2021	YAARII	106.10	101.00	0.0493	0.0402	0.0403	0.7699
20-MAY-2021	YESBANK	13.25	13.30	-0.0038	0.0551	0.0550	1.0508
20-MAY-2021	ZEEL	191.60	192.65	-0.0055	0.0370	0.0369	0.7050
20-MAY-2021	ZEELEARN	11.35	11.40	-0.0044	0.0310	0.0309	0.5903
20-MAY-2021	ZEEMEDIA	10.30	9.90	0.0396	0.0324	0.0325	0.6209
20-MAY-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ZENITHEXPO	96.65	80.55	0.1822	0.0431	0.0449	0.8578
20-MAY-2021	ZENSARTECH	279.65	282.20	-0.0091	0.0297	0.0296	0.5655
20-MAY-2021	ZENTEC	73.30	72.10	0.0165	0.0365	0.0364	0.6954
20-MAY-2021	ZODIACLOTH	102.40	98.55	0.0383	0.0269	0.0270	0.5158
20-MAY-2021	ZODJRDMKJ	28.35	28.05	0.0106	0.0350	0.0349	0.6668
20-MAY-2021	ZOTA	149.45	151.30	-0.0123	0.0194	0.0194	0.3706
20-MAY-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-MAY-2021	ZUARI	98.15	97.80	0.0036	0.0343	0.0342	0.6534
20-MAY-2021	ZUARIGLOB	93.90	93.25	0.0069	0.0397	0.0396	0.7566
20-MAY-2021	ZYDUSWELL	2122.25	2111.50	0.0051	0.0178	0.0177	0.3382
20-MAY-2021	502216	-	-	-	-	-	-
20-MAY-2021	503639	-	-	-	-	-	-
20-MAY-2021	503893	-	-	-	-	-	-
20-MAY-2021	504346	-	-	-	-	-	-
20-MAY-2021	504365	-	-	-	-	-	-
20-MAY-2021	504998	-	-	-	-	-	-
20-MAY-2021	506024	-	-	-	-	-	-
20-MAY-2021	506042	-	-	-	-	-	-
20-MAY-2021	506120	-	-	-	-	-	-
20-MAY-2021	506162	-	-	-	-	-	-
20-MAY-2021	506945	-	-	-	-	-	-
20-MAY-2021	507543	-	-	-	-	-	-
20-MAY-2021	507663	-	-	-	-	-	-
20-MAY-2021	508924	-	-	-	-	-	-
20-MAY-2021	509046	-	-	-	-	-	-
20-MAY-2021	511254	-	-	-	-	-	-
20-MAY-2021	511634	-	-	-	-	-	-
20-MAY-2021	512004	-	-	-	-	-	-
20-MAY-2021	512011	-	-	-	-	-	-
20-MAY-2021	512038	-	-	-	-	-	-
20-MAY-2021	512060	-	-	-	-	-	-
20-MAY-2021	512063	-	-	-	-	-	-
20-MAY-2021	512091	-	-	-	-	-	-
20-MAY-2021	512153	-	-	-	-	-	-
20-MAY-2021	512157	-	-	-	-	-	-
20-MAY-2021	512195	-	-	-	-	-	-
20-MAY-2021	512221	-	-	-	-	-	-
20-MAY-2021	512245	-	-	-	-	-	-
20-MAY-2021	512291	-	-	-	-	-	-
20-MAY-2021	512303	-	-	-	-	-	-
20-MAY-2021	512337	-	-	-	-	-	-
20-MAY-2021	512404	-	-	-	-	-	-
20-MAY-2021	512433	-	-	-	-	-	-
20-MAY-2021	512445	-	-	-	-	-	-
20-MAY-2021	512461	-	-	-	-	-	-
20-MAY-2021	512522	-	-	-	-	-	-
20-MAY-2021	517360	-	-	-	-	-	-
20-MAY-2021	521003	-	-	-	-	-	-
20-MAY-2021	522171	-	-	-	-	-	-
20-MAY-2021	526349	-	-	-	-	-	-
20-MAY-2021	526488	-	-	-	-	-	-
20-MAY-2021	530361	-	-	-	-	-	-
20-MAY-2021	530905	-	-	-	-	-	-
20-MAY-2021	531628	-	-	-	-	-	-
20-MAY-2021	531677	-	-	-	-	-	-
20-MAY-2021	531743	-	-	-	-	-	-
20-MAY-2021	531971	-	-	-	-	-	-
20-MAY-2021	532105	-	-	-	-	-	-
20-MAY-2021	532138	-	-	-	-	-	-
20-MAY-2021	538863	-	-	-	-	-	-
20-MAY-2021	539406	-	-	-	-	-	-
20-MAY-2021	539682	-	-	-	-	-	-
20-MAY-2021	540467	-	-	-	-	-	-
20-MAY-2021	542931	-	-	-	-	-	-
20-MAY-2021	542938	-	-	-	-	-	-
20-MAY-2021	543208	-	-	-	-	-	-
20-MAY-2021	543225	-	-	-	-	-	-
20-MAY-2021	543256	-	-	-	-	-	-
20-MAY-2021	AGGARSAIN	-	-	-	-	-	-
20-MAY-2021	ANKUR	-	-	-	-	-	-
20-MAY-2021	ARIHANTCFL	-	-	-	-	-	-
20-MAY-2021	AVAIL	-	-	-	-	-	-
20-MAY-2021	BALAJIAGRO	-	-	-	-	-	-
20-MAY-2021	BESWASTH	-	-	-	-	-	-
20-MAY-2021	CRESCENT	-	-	-	-	-	-
20-MAY-2021	DHSL	-	-	-	-	-	-
20-MAY-2021	FFL	-	-	-	-	-	-
20-MAY-2021	GANODAYA	-	-	-	-	-	-
20-MAY-2021	INDIASTUFF	-	-	-	-	-	-
20-MAY-2021	ISCCL	-	-	-	-	-	-
20-MAY-2021	KCLL	-	-	-	-	-	-
20-MAY-2021	LARK	-	-	-	-	-	-
20-MAY-2021	MAXIMAA	-	-	-	-	-	-
20-MAY-2021	MEPL	-	-	-	-	-	-
20-MAY-2021	MONOT	-	-	-	-	-	-
20-MAY-2021	NATUREIND	-	-	-	-	-	-
20-MAY-2021	OJSWI	-	-	-	-	-	-
20-MAY-2021	OSEINTRUST	-	-	-	-	-	-
20-MAY-2021	PACT	-	-	-	-	-	-
20-MAY-2021	PHF	-	-	-	-	-	-
20-MAY-2021	RATHIIND	-	-	-	-	-	-
20-MAY-2021	RICHNRICH	-	-	-	-	-	-
20-MAY-2021	RRCSL	-	-	-	-	-	-
20-MAY-2021	SARVARAYA	-	-	-	-	-	-
20-MAY-2021	SGEL	-	-	-	-	-	-
20-MAY-2021	SHAKUMBHRI	-	-	-	-	-	-
20-MAY-2021	SHREETULSI	-	-	-	-	-	-
20-MAY-2021	SHWL	-	-	-	-	-	-
20-MAY-2021	SKYBOX	-	-	-	-	-	-
20-MAY-2021	SNSLAB	-	-	-	-	-	-
20-MAY-2021	SPMLINDIA	-	-	-	-	-	-
20-MAY-2021	SSF	-	-	-	-	-	-
20-MAY-2021	SUNAYANA	-	-	-	-	-	-
20-MAY-2021	SVARNIM	-	-	-	-	-	-
20-MAY-2021	SWATI	-	-	-	-	-	-
20-MAY-2021	TECHAINPOW	-	-	-	-	-	-
20-MAY-2021	TLFL	-	-	-	-	-	-
20-MAY-2021	TRANSGLOBE	-	-	-	-	-	-