nse-daily-volatility-report-2021-05-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-MAY-2021	20MICRONS	68.35	70.10	-0.0253	0.0355	0.0354	0.6763
26-MAY-2021	21STCENMGM	15.00	15.25	-0.0165	0.0217	0.0217	0.4146
26-MAY-2021	3IINFOTECH	9.30	8.90	0.0440	0.0397	0.0397	0.7585
26-MAY-2021	3MINDIA	26330.35	26392.25	-0.0023	0.0225	0.0224	0.4280
26-MAY-2021	3PLAND	13.95	13.60	0.0254	0.0598	0.0597	1.1406
26-MAY-2021	500009	60.80	55.30	0.0948	0.0426	0.0430	0.8215
26-MAY-2021	500012	75.50	75.05	0.0060	0.0341	0.0341	0.6515
26-MAY-2021	500014	2.89	2.79	0.0352	0.0453	0.0452	0.8635
26-MAY-2021	500016	10.99	10.48	0.0475	0.0349	0.0350	0.6687
26-MAY-2021	500028	6.37	6.15	0.0351	0.0347	0.0347	0.6629
26-MAY-2021	500058	5.84	5.73	0.0190	0.0291	0.0290	0.5540
26-MAY-2021	500068	4489.25	4467.60	0.0048	0.0263	0.0262	0.5006
26-MAY-2021	500069	194.40	193.85	0.0028	0.0347	0.0346	0.6610
26-MAY-2021	500120	280.90	278.40	0.0089	0.0386	0.0385	0.7355
26-MAY-2021	500123	3710.55	3708.50	0.0006	0.0330	0.0329	0.6286
26-MAY-2021	500142	1.49	1.47	0.0135	0.0253	0.0253	0.4834
26-MAY-2021	500143	25.70	24.50	0.0478	0.0305	0.0306	0.5846
26-MAY-2021	500147	951.95	977.05	-0.0260	0.0307	0.0307	0.5865
26-MAY-2021	500153	75.55	75.65	-0.0013	0.0326	0.0325	0.6209
26-MAY-2021	500159	72.90	64.50	0.1224	0.0377	0.0386	0.7375
26-MAY-2021	500166	267.80	264.45	0.0126	0.0299	0.0299	0.5712
26-MAY-2021	500170	13.18	12.75	0.0332	0.0400	0.0399	0.7623
26-MAY-2021	500192	2.21	2.11	0.0463	0.0331	0.0332	0.6343
26-MAY-2021	500202	11.57	11.57	0.0000	0.0276	0.0276	0.5273
26-MAY-2021	500206	10.02	10.49	-0.0458	0.0283	0.0284	0.5426
26-MAY-2021	500211	9.05	7.67	0.1654	0.0403	0.0419	0.8005
26-MAY-2021	500212	32.00	31.00	0.0317	0.0270	0.0270	0.5158
26-MAY-2021	500213	71.85	69.40	0.0347	0.0337	0.0337	0.6438
26-MAY-2021	500214	1425.20	1359.75	0.0470	0.0293	0.0294	0.5617
26-MAY-2021	500220	92.05	95.30	-0.0347	0.0378	0.0378	0.7222
26-MAY-2021	500223	1.31	1.31	0.0000	0.0378	0.0377	0.7203
26-MAY-2021	500236	1.93	1.96	-0.0154	0.0249	0.0249	0.4757
26-MAY-2021	500239	39.65	39.10	0.0140	0.0382	0.0381	0.7279
26-MAY-2021	500240	39.90	38.60	0.0331	0.0323	0.0323	0.6171
26-MAY-2021	500246	32.10	32.40	-0.0093	0.0325	0.0325	0.6209
26-MAY-2021	500248	3.23	3.15	0.0251	0.0747	0.0745	1.4233
26-MAY-2021	500264	111.95	110.05	0.0171	0.0328	0.0327	0.6247
26-MAY-2021	500267	110.45	110.25	0.0018	0.0335	0.0334	0.6381
26-MAY-2021	500274	4.67	4.90	-0.0481	0.0470	0.0470	0.8979
26-MAY-2021	500277	3.85	3.78	0.0183	0.0166	0.0166	0.3171
26-MAY-2021	500284	35.60	35.65	-0.0014	0.0351	0.0350	0.6687
26-MAY-2021	500298	2408.15	2368.45	0.0166	0.0339	0.0338	0.6457
26-MAY-2021	500306	30.20	30.80	-0.0197	0.0408	0.0407	0.7776
26-MAY-2021	500307	285.80	280.00	0.0205	0.0183	0.0183	0.3496
26-MAY-2021	500319	32.70	33.45	-0.0227	0.0399	0.0398	0.7604
26-MAY-2021	500333	452.70	459.10	-0.0140	0.0352	0.0352	0.6725
26-MAY-2021	500346	21.55	21.80	-0.0115	0.0401	0.0400	0.7642
26-MAY-2021	500357	12.30	12.94	-0.0507	0.0330	0.0331	0.6324
26-MAY-2021	500358	3.11	3.06	0.0162	0.0294	0.0294	0.5617
26-MAY-2021	500360	34.95	36.20	-0.0351	0.0380	0.0380	0.7260
26-MAY-2021	500365	15.00	15.10	-0.0066	0.0413	0.0412	0.7871
26-MAY-2021	500367	87.70	92.05	-0.0484	0.0331	0.0332	0.6343
26-MAY-2021	500370	47.80	47.95	-0.0031	0.0335	0.0335	0.6400
26-MAY-2021	500388	13.60	13.01	0.0444	0.0206	0.0208	0.3974
26-MAY-2021	500414	32.10	31.60	0.0157	0.0365	0.0364	0.6954
26-MAY-2021	500422	25.40	24.90	0.0199	0.0480	0.0479	0.9151
26-MAY-2021	500426	12.33	11.81	0.0431	0.0324	0.0325	0.6209
26-MAY-2021	500449	39.05	38.75	0.0077	0.0404	0.0403	0.7699
26-MAY-2021	500450	257.00	257.00	0.0000	0.0241	0.0241	0.4604
26-MAY-2021	500456	19.30	19.40	-0.0052	0.0395	0.0394	0.7527
26-MAY-2021	500458	2.35	2.24	0.0479	0.0292	0.0293	0.5598
26-MAY-2021	500655	884.25	833.80	0.0587	0.0316	0.0318	0.6075
26-MAY-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	501111	10.50	10.50	0.0000	0.0034	0.0033	0.0630
26-MAY-2021	501144	13.35	13.35	0.0000	0.0050	0.0050	0.0955
26-MAY-2021	501148	279.00	277.15	0.0067	0.0170	0.0170	0.3248
26-MAY-2021	501151	650.00	650.00	0.0000	0.0088	0.0088	0.1681
26-MAY-2021	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
26-MAY-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	501298	1324.00	1299.85	0.0184	0.0235	0.0235	0.4490
26-MAY-2021	501311	5.33	5.33	0.0000	0.0218	0.0218	0.4165
26-MAY-2021	501314	71.60	70.60	0.0141	0.0217	0.0217	0.4146
26-MAY-2021	501351	32.60	32.60	0.0000	0.0031	0.0031	0.0592
26-MAY-2021	501370	70.00	66.60	0.0498	0.0389	0.0390	0.7451
26-MAY-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	501391	132.00	131.00	0.0076	0.0334	0.0333	0.6362
26-MAY-2021	501423	1139.70	1129.70	0.0088	0.0334	0.0333	0.6362
26-MAY-2021	501430	617.00	609.55	0.0121	0.0348	0.0347	0.6629
26-MAY-2021	501477	93.15	95.05	-0.0202	0.0250	0.0250	0.4776
26-MAY-2021	501622	15.45	16.25	-0.0505	0.0315	0.0317	0.6056
26-MAY-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	501700	15.02	14.31	0.0484	0.0316	0.0317	0.6056
26-MAY-2021	501831	222.45	227.30	-0.0216	0.0317	0.0316	0.6037
26-MAY-2021	501833	4.97	4.97	0.0000	0.0380	0.0379	0.7241
26-MAY-2021	501848	7.98	7.60	0.0488	0.0388	0.0389	0.7432
26-MAY-2021	501945	2.41	2.37	0.0167	0.0111	0.0111	0.2121
26-MAY-2021	502015	31.85	32.70	-0.0263	0.0461	0.0460	0.8788
26-MAY-2021	502175	73.30	73.05	0.0034	0.0328	0.0327	0.6247
26-MAY-2021	502250	240.00	240.00	0.0000	0.0129	0.0129	0.2465
26-MAY-2021	502271	8.05	7.90	0.0188	0.0221	0.0221	0.4222
26-MAY-2021	502281	6.40	6.31	0.0142	0.0398	0.0397	0.7585
26-MAY-2021	502294	31.00	31.00	0.0000	0.0176	0.0175	0.3343
26-MAY-2021	502445	11.57	11.96	-0.0332	0.0394	0.0394	0.7527
26-MAY-2021	502460	34.50	34.05	0.0131	0.0126	0.0126	0.2407
26-MAY-2021	502563	3.45	3.45	0.0000	0.0078	0.0078	0.1490
26-MAY-2021	502587	124.10	117.00	0.0589	0.0393	0.0394	0.7527
26-MAY-2021	502589	14.70	14.90	-0.0135	0.0188	0.0187	0.3573
26-MAY-2021	502850	16.90	16.90	0.0000	0.0448	0.0447	0.8540
26-MAY-2021	502865	1661.75	1685.10	-0.0140	0.0309	0.0309	0.5903
26-MAY-2021	502873	50.85	49.50	0.0269	0.0347	0.0346	0.6610
26-MAY-2021	502893	19.00	20.00	-0.0513	0.0247	0.0249	0.4757
26-MAY-2021	502901	2470.00	2600.00	-0.0513	0.0282	0.0283	0.5407
26-MAY-2021	502933	14.69	14.50	0.0130	0.0230	0.0230	0.4394
26-MAY-2021	502958	2779.50	2845.00	-0.0233	0.0358	0.0358	0.6840
26-MAY-2021	503015	45.50	45.05	0.0099	0.0326	0.0326	0.6228
26-MAY-2021	503092	7.28	7.14	0.0194	0.0295	0.0295	0.5636
26-MAY-2021	503127	2915.00	2940.00	-0.0085	0.0202	0.0201	0.3840
26-MAY-2021	503162	89.50	89.55	-0.0006	0.0364	0.0363	0.6935
26-MAY-2021	503229	51.45	50.00	0.0286	0.0346	0.0345	0.6591
26-MAY-2021	503349	2332.20	2178.65	0.0681	0.0301	0.0304	0.5808
26-MAY-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	503624	4.08	4.11	-0.0073	0.0281	0.0280	0.5349
26-MAY-2021	503635	12.00	12.00	0.0000	0.0024	0.0024	0.0459
26-MAY-2021	503641	10.20	10.13	0.0069	0.0345	0.0344	0.6572
26-MAY-2021	503657	8.99	8.95	0.0045	0.0333	0.0332	0.6343
26-MAY-2021	503659	20.15	20.15	0.0000	0.0109	0.0109	0.2082
26-MAY-2021	503663	2.70	2.59	0.0416	0.0295	0.0295	0.5636
26-MAY-2021	503669	6.00	6.00	0.0000	0.0249	0.0248	0.4738
26-MAY-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	503675	2.15	2.26	-0.0499	0.0118	0.0123	0.2350
26-MAY-2021	503681	15.47	15.47	0.0000	0.0092	0.0092	0.1758
26-MAY-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	503691	34.05	34.00	0.0015	0.0226	0.0226	0.4318
26-MAY-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	503772	12.86	12.86	0.0000	0.0178	0.0177	0.3382
26-MAY-2021	503776	26.60	28.00	-0.0513	0.0278	0.0280	0.5349
26-MAY-2021	503804	450.20	460.00	-0.0215	0.0354	0.0353	0.6744
26-MAY-2021	503816	4.41	4.20	0.0488	0.0248	0.0250	0.4776
26-MAY-2021	503837	3.88	3.88	0.0000	0.0197	0.0196	0.3745
26-MAY-2021	503863	3.27	3.27	0.0000	0.0128	0.0128	0.2445
26-MAY-2021	504000	41.30	40.00	0.0320	0.0287	0.0287	0.5483
26-MAY-2021	504028	59.00	54.15	0.0858	0.0345	0.0349	0.6668
26-MAY-2021	504076	12.30	12.94	-0.0507	0.0357	0.0358	0.6840
26-MAY-2021	504080	158.15	165.35	-0.0445	0.0237	0.0239	0.4566
26-MAY-2021	504084	3038.00	3042.40	-0.0014	0.0266	0.0265	0.5063
26-MAY-2021	504092	35.35	35.35	0.0000	0.0370	0.0369	0.7050
26-MAY-2021	504093	239.20	241.75	-0.0106	0.0309	0.0308	0.5884
26-MAY-2021	504132	299.75	302.95	-0.0106	0.0393	0.0392	0.7489
26-MAY-2021	504176	809.95	818.90	-0.0110	0.0445	0.0444	0.8483
26-MAY-2021	504180	28.30	28.85	-0.0192	0.0292	0.0291	0.5560
26-MAY-2021	504240	46.75	45.55	0.0260	0.0355	0.0354	0.6763
26-MAY-2021	504258	321.85	326.30	-0.0137	0.0267	0.0267	0.5101
26-MAY-2021	504273	14.19	13.65	0.0388	0.0368	0.0368	0.7031
26-MAY-2021	504335	0.31	0.30	0.0328	0.0352	0.0351	0.6706
26-MAY-2021	504340	3.40	3.46	-0.0175	0.0140	0.0140	0.2675
26-MAY-2021	504341	35.90	34.65	0.0354	0.0392	0.0392	0.7489
26-MAY-2021	504356	9.42	9.42	0.0000	0.0051	0.0051	0.0974
26-MAY-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
26-MAY-2021	504378	4.23	4.31	-0.0187	0.0288	0.0287	0.5483
26-MAY-2021	504380	8.89	8.72	0.0193	0.0133	0.0134	0.2560
26-MAY-2021	504392	11.93	11.93	0.0000	0.0328	0.0327	0.6247
26-MAY-2021	504397	14.70	14.70	0.0000	0.0046	0.0045	0.0860
26-MAY-2021	504398	12.18	12.18	0.0000	0.0101	0.0101	0.1930
26-MAY-2021	504605	452.60	431.80	0.0470	0.0286	0.0287	0.5483
26-MAY-2021	504646	150.20	149.85	0.0023	0.0323	0.0323	0.6171
26-MAY-2021	504648	2.61	2.49	0.0471	0.0496	0.0495	0.9457
26-MAY-2021	504673	3.30	3.30	0.0000	0.0205	0.0204	0.3897
26-MAY-2021	504697	1.17	1.12	0.0437	0.0267	0.0268	0.5120
26-MAY-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	504731	18.50	18.50	0.0000	0.0072	0.0072	0.1376
26-MAY-2021	504746	333.70	333.70	0.0000	0.0125	0.0125	0.2388
26-MAY-2021	504786	224.80	235.50	-0.0465	0.0340	0.0340	0.6496
26-MAY-2021	504810	29.85	28.75	0.0375	0.0291	0.0292	0.5579
26-MAY-2021	504840	1099.95	1096.75	0.0029	0.0342	0.0341	0.6515
26-MAY-2021	504882	836.85	797.00	0.0488	0.0284	0.0285	0.5445
26-MAY-2021	504908	165.15	168.95	-0.0227	0.0494	0.0493	0.9419
26-MAY-2021	504918	1433.15	1459.15	-0.0180	0.0353	0.0352	0.6725
26-MAY-2021	504959	2309.45	2296.45	0.0056	0.0280	0.0279	0.5330
26-MAY-2021	504961	47.60	47.95	-0.0073	0.0352	0.0352	0.6725
26-MAY-2021	504988	507.35	517.70	-0.0202	0.0319	0.0318	0.6075
26-MAY-2021	505036	369.90	369.90	0.0000	0.0264	0.0263	0.5025
26-MAY-2021	505141	35.95	36.05	-0.0028	0.0319	0.0318	0.6075
26-MAY-2021	505163	501.95	492.75	0.0185	0.0317	0.0316	0.6037
26-MAY-2021	505212	40.25	40.25	0.0000	0.0036	0.0036	0.0688
26-MAY-2021	505216	690.00	682.00	0.0117	0.0268	0.0268	0.5120
26-MAY-2021	505232	823.70	851.65	-0.0334	0.0289	0.0290	0.5540
26-MAY-2021	505250	50.45	50.50	-0.0010	0.0371	0.0370	0.7069
26-MAY-2021	505283	365.05	356.30	0.0243	0.0344	0.0343	0.6553
26-MAY-2021	505285	192.00	192.00	0.0000	0.0061	0.0061	0.1165
26-MAY-2021	505299	147.60	138.95	0.0604	0.0371	0.0373	0.7126
26-MAY-2021	505320	24.85	24.85	0.0000	0.0046	0.0045	0.0860
26-MAY-2021	505336	0.78	0.78	0.0000	0.0062	0.0062	0.1185
26-MAY-2021	505358	36.10	36.90	-0.0219	0.0375	0.0374	0.7145
26-MAY-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
26-MAY-2021	505515	21.25	21.25	0.0000	0.0152	0.0151	0.2885
26-MAY-2021	505523	0.57	0.56	0.0177	0.0216	0.0216	0.4127
26-MAY-2021	505576	71.40	68.00	0.0488	0.0279	0.0280	0.5349
26-MAY-2021	505585	13.46	13.46	0.0000	0.0092	0.0092	0.1758
26-MAY-2021	505590	83.40	83.35	0.0006	0.1239	0.1236	2.3614
26-MAY-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	505650	8.79	8.40	0.0454	0.0266	0.0267	0.5101
26-MAY-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	505681	328.80	325.45	0.0102	0.0283	0.0283	0.5407
26-MAY-2021	505685	90.55	90.55	0.0000	0.0051	0.0051	0.0974
26-MAY-2021	505690	90.90	88.00	0.0324	0.0327	0.0327	0.6247
26-MAY-2021	505693	72.05	74.95	-0.0395	0.0328	0.0329	0.6286
26-MAY-2021	505703	4.93	4.93	0.0000	0.0161	0.0161	0.3076
26-MAY-2021	505710	54.30	54.60	-0.0055	0.0309	0.0308	0.5884
26-MAY-2021	505711	1.78	1.78	0.0000	0.0305	0.0304	0.5808
26-MAY-2021	505712	90.90	87.05	0.0433	0.0442	0.0442	0.8444
26-MAY-2021	505725	194.95	193.95	0.0051	0.0302	0.0301	0.5751
26-MAY-2021	505729	48.00	48.80	-0.0165	0.0368	0.0367	0.7012
26-MAY-2021	505737	243.00	233.40	0.0403	0.0356	0.0357	0.6820
26-MAY-2021	505750	515.10	542.20	-0.0513	0.0622	0.0621	1.1864
26-MAY-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
26-MAY-2021	505827	207.00	207.15	-0.0007	0.0389	0.0388	0.7413
26-MAY-2021	505840	9.45	9.01	0.0477	0.0377	0.0377	0.7203
26-MAY-2021	505850	62.00	61.05	0.0154	0.0227	0.0227	0.4337
26-MAY-2021	505872	794.05	772.15	0.0280	0.0296	0.0296	0.5655
26-MAY-2021	505893	164.65	163.50	0.0070	0.0233	0.0233	0.4451
26-MAY-2021	505978	999.95	992.75	0.0072	0.0281	0.0280	0.5349
26-MAY-2021	506003	4.33	4.55	-0.0496	0.1774	0.1770	3.3816
26-MAY-2021	506105	85.00	84.00	0.0118	0.0318	0.0317	0.6056
26-MAY-2021	506122	60.10	57.25	0.0486	0.0380	0.0381	0.7279
26-MAY-2021	506128	34.60	33.15	0.0428	0.0408	0.0409	0.7814
26-MAY-2021	506134	3.00	3.00	0.0000	0.0138	0.0138	0.2636
26-MAY-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
26-MAY-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	506180	139.65	139.65	0.0000	0.0071	0.0070	0.1337
26-MAY-2021	506186	15.90	15.90	0.0000	0.0453	0.0452	0.8635
26-MAY-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	506248	99.40	99.90	-0.0050	0.0370	0.0369	0.7050
26-MAY-2021	506260	136.85	141.25	-0.0316	0.0487	0.0486	0.9285
26-MAY-2021	506313	81.90	81.90	0.0000	0.0064	0.0064	0.1223
26-MAY-2021	506365	27.60	28.40	-0.0286	0.0243	0.0243	0.4643
26-MAY-2021	506405	346.00	359.55	-0.0384	0.0370	0.0370	0.7069
26-MAY-2021	506414	319.60	319.55	0.0002	0.0348	0.0347	0.6629
26-MAY-2021	506520	4.69	4.77	-0.0169	0.0434	0.0433	0.8272
26-MAY-2021	506522	2030.00	2063.95	-0.0166	0.0267	0.0267	0.5101
26-MAY-2021	506528	531.15	559.10	-0.0513	0.0287	0.0289	0.5521
26-MAY-2021	506530	429.45	409.00	0.0488	0.0170	0.0173	0.3305
26-MAY-2021	506532	193.35	190.30	0.0159	0.0323	0.0322	0.6152
26-MAY-2021	506543	3.50	3.61	-0.0309	0.0244	0.0245	0.4681
26-MAY-2021	506597	334.05	336.15	-0.0063	0.0382	0.0381	0.7279
26-MAY-2021	506605	477.00	487.95	-0.0227	0.0365	0.0364	0.6954
26-MAY-2021	506640	70.00	70.00	0.0000	0.0247	0.0246	0.4700
26-MAY-2021	506642	48.10	47.20	0.0189	0.0440	0.0439	0.8387
26-MAY-2021	506685	336.30	347.65	-0.0332	0.0342	0.0342	0.6534
26-MAY-2021	506687	1518.00	1571.80	-0.0348	0.0272	0.0273	0.5216
26-MAY-2021	506734	91.75	98.40	-0.0700	0.0449	0.0451	0.8616
26-MAY-2021	506808	11.94	11.50	0.0375	0.0389	0.0389	0.7432
26-MAY-2021	506852	83.00	87.35	-0.0511	0.0414	0.0415	0.7929
26-MAY-2021	506854	230.35	230.70	-0.0015	0.0410	0.0409	0.7814
26-MAY-2021	506858	40.75	40.50	0.0062	0.0278	0.0277	0.5292
26-MAY-2021	506863	0.95	0.94	0.0106	0.0244	0.0243	0.4643
26-MAY-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	506879	266.30	257.95	0.0319	0.0351	0.0351	0.6706
26-MAY-2021	506910	65.05	66.95	-0.0288	0.0363	0.0362	0.6916
26-MAY-2021	506919	230.25	228.40	0.0081	0.0385	0.0385	0.7355
26-MAY-2021	506935	13.23	13.23	0.0000	0.0191	0.0190	0.3630
26-MAY-2021	506947	38.00	38.00	0.0000	0.0048	0.0048	0.0917
26-MAY-2021	506975	4.13	4.13	0.0000	0.0197	0.0197	0.3764
26-MAY-2021	506981	104.05	105.80	-0.0167	0.0373	0.0372	0.7107
26-MAY-2021	507155	46.70	46.50	0.0043	0.0302	0.0301	0.5751
26-MAY-2021	507180	65.70	67.80	-0.0315	0.0474	0.0473	0.9037
26-MAY-2021	507265	74.25	78.00	-0.0493	0.0501	0.0501	0.9572
26-MAY-2021	507300	1940.00	1990.00	-0.0254	0.0331	0.0331	0.6324
26-MAY-2021	507435	66.45	68.50	-0.0304	0.0323	0.0323	0.6171
26-MAY-2021	507474	65.95	69.35	-0.0503	0.0403	0.0403	0.7699
26-MAY-2021	507486	44.15	45.70	-0.0345	0.0333	0.0333	0.6362
26-MAY-2021	507498	7.95	7.58	0.0477	0.0429	0.0429	0.8196
26-MAY-2021	507508	6.19	5.90	0.0480	0.0373	0.0374	0.7145
26-MAY-2021	507515	25.50	25.80	-0.0117	0.0359	0.0358	0.6840
26-MAY-2021	507522	4.28	4.08	0.0479	0.0246	0.0247	0.4719
26-MAY-2021	507525	735.00	750.00	-0.0202	0.0267	0.0267	0.5101
26-MAY-2021	507552	57.50	53.05	0.0806	0.0316	0.0320	0.6114
26-MAY-2021	507598	65.30	59.35	0.0955	0.0393	0.0398	0.7604
26-MAY-2021	507609	60.95	60.95	0.0000	0.0152	0.0152	0.2904
26-MAY-2021	507621	363.00	362.15	0.0023	0.0250	0.0249	0.4757
26-MAY-2021	507645	9490.00	9505.65	-0.0016	0.0259	0.0259	0.4948
26-MAY-2021	507690	69.55	68.85	0.0101	0.0398	0.0397	0.7585
26-MAY-2021	507753	34.70	33.90	0.0233	0.0351	0.0351	0.6706
26-MAY-2021	507759	24.45	23.30	0.0482	0.0349	0.0350	0.6687
26-MAY-2021	507808	6.45	6.45	0.0000	0.0088	0.0088	0.1681
26-MAY-2021	507817	70.00	68.65	0.0195	0.0296	0.0296	0.5655
26-MAY-2021	507836	385.85	367.50	0.0487	0.0365	0.0366	0.6992
26-MAY-2021	507852	4.56	4.56	0.0000	0.0225	0.0224	0.4280
26-MAY-2021	507864	32.25	32.30	-0.0015	0.0338	0.0338	0.6457
26-MAY-2021	507872	21.00	21.88	-0.0411	0.0357	0.0357	0.6820
26-MAY-2021	507886	9.75	9.75	0.0000	0.0110	0.0110	0.2102
26-MAY-2021	507894	10.20	10.20	0.0000	0.0177	0.0176	0.3362
26-MAY-2021	507910	40.10	39.15	0.0240	0.0349	0.0349	0.6668
26-MAY-2021	507912	81.00	79.95	0.0130	0.0466	0.0465	0.8884
26-MAY-2021	507917	11.24	11.24	0.0000	0.0065	0.0065	0.1242
26-MAY-2021	507938	5.60	5.60	0.0000	0.0006	0.0006	0.0115
26-MAY-2021	507944	562.20	571.55	-0.0165	0.0387	0.0386	0.7375
26-MAY-2021	507946	23.00	23.00	0.0000	0.0189	0.0188	0.3592
26-MAY-2021	507948	14.00	14.00	0.0000	0.0238	0.0237	0.4528
26-MAY-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	507960	137.55	136.55	0.0073	0.0311	0.0310	0.5923
26-MAY-2021	507962	7.00	7.00	0.0000	0.0031	0.0031	0.0592
26-MAY-2021	507966	23.30	22.20	0.0484	0.0271	0.0272	0.5197
26-MAY-2021	507970	21.20	21.20	0.0000	0.0300	0.0299	0.5712
26-MAY-2021	507981	34.90	29.10	0.1817	0.0379	0.0399	0.7623
26-MAY-2021	507987	3.32	3.32	0.0000	0.0067	0.0067	0.1280
26-MAY-2021	507998	35.20	36.45	-0.0349	0.0434	0.0434	0.8292
26-MAY-2021	508136	214.35	216.00	-0.0077	0.0343	0.0342	0.6534
26-MAY-2021	508306	44.80	43.90	0.0203	0.0238	0.0237	0.4528
26-MAY-2021	508486	5924.85	5927.70	-0.0005	0.0176	0.0175	0.3343
26-MAY-2021	508494	61.35	62.40	-0.0170	0.0327	0.0326	0.6228
26-MAY-2021	508571	56.00	56.00	0.0000	0.0133	0.0132	0.2522
26-MAY-2021	508664	21.50	21.50	0.0000	0.0203	0.0202	0.3859
26-MAY-2021	508670	1580.00	1580.00	0.0000	0.0166	0.0165	0.3152
26-MAY-2021	508807	370.65	370.80	-0.0004	0.0339	0.0338	0.6457
26-MAY-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	508875	78.40	74.70	0.0483	0.0345	0.0346	0.6610
26-MAY-2021	508905	34.30	34.30	0.0000	0.0271	0.0270	0.5158
26-MAY-2021	508918	31.30	31.30	0.0000	0.0254	0.0253	0.4834
26-MAY-2021	508922	12.30	11.97	0.0272	0.0418	0.0418	0.7986
26-MAY-2021	508929	9.47	9.47	0.0000	0.0322	0.0321	0.6133
26-MAY-2021	508941	476.35	481.15	-0.0100	0.0259	0.0259	0.4948
26-MAY-2021	508954	62.10	59.65	0.0403	0.0330	0.0330	0.6305
26-MAY-2021	508956	3.15	3.09	0.0192	0.0296	0.0296	0.5655
26-MAY-2021	508961	31.75	31.75	0.0000	0.0069	0.0069	0.1318
26-MAY-2021	508963	6.25	6.01	0.0392	0.0215	0.0217	0.4146
26-MAY-2021	508969	1.67	1.59	0.0491	0.0331	0.0332	0.6343
26-MAY-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	508996	1.15	1.10	0.0445	0.0283	0.0284	0.5426
26-MAY-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	509015	5.67	5.67	0.0000	0.0130	0.0130	0.2484
26-MAY-2021	509026	42.35	44.55	-0.0506	0.0152	0.0156	0.2980
26-MAY-2021	509038	19.05	19.05	0.0000	0.0045	0.0045	0.0860
26-MAY-2021	509040	16.15	16.70	-0.0335	0.0269	0.0269	0.5139
26-MAY-2021	509048	7.19	6.73	0.0661	0.0431	0.0432	0.8253
26-MAY-2021	509051	0.57	0.55	0.0357	0.0463	0.0462	0.8826
26-MAY-2021	509053	6.88	6.75	0.0191	0.0404	0.0404	0.7718
26-MAY-2021	509073	18.20	18.10	0.0055	0.0275	0.0275	0.5254
26-MAY-2021	509084	26.00	26.00	0.0000	0.0187	0.0186	0.3554
26-MAY-2021	509099	11.36	11.36	0.0000	0.0042	0.0042	0.0802
26-MAY-2021	509162	88.80	88.70	0.0011	0.0374	0.0373	0.7126
26-MAY-2021	509196	66.70	64.00	0.0413	0.0329	0.0329	0.6286
26-MAY-2021	509423	28.70	29.20	-0.0173	0.0313	0.0312	0.5961
26-MAY-2021	509438	1352.00	1367.30	-0.0113	0.0211	0.0211	0.4031
26-MAY-2021	509449	34.05	33.40	0.0193	0.0287	0.0286	0.5464
26-MAY-2021	509470	15417.75	15417.75	0.0000	0.0311	0.0310	0.5923
26-MAY-2021	509472	324.20	345.90	-0.0648	0.0354	0.0356	0.6801
26-MAY-2021	509486	114.40	114.30	0.0009	0.0388	0.0387	0.7394
26-MAY-2021	509525	680.10	674.70	0.0080	0.0276	0.0276	0.5273
26-MAY-2021	509546	14.75	14.05	0.0486	0.0339	0.0340	0.6496
26-MAY-2021	509563	5.22	5.12	0.0193	0.0288	0.0287	0.5483
26-MAY-2021	509597	247.00	244.55	0.0100	0.0307	0.0307	0.5865
26-MAY-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
26-MAY-2021	509709	43.30	42.15	0.0269	0.0381	0.0380	0.7260
26-MAY-2021	509760	6.27	5.98	0.0474	0.0117	0.0121	0.2312
26-MAY-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	509835	14.00	14.25	-0.0177	0.0265	0.0264	0.5044
26-MAY-2021	509845	813.00	855.60	-0.0511	0.0077	0.0084	0.1605
26-MAY-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
26-MAY-2021	509887	215.25	215.25	0.0000	0.0303	0.0303	0.5789
26-MAY-2021	509895	290.20	298.70	-0.0289	0.0410	0.0410	0.7833
26-MAY-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
26-MAY-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	509945	199.00	199.00	0.0000	0.0260	0.0259	0.4948
26-MAY-2021	509953	52.55	52.55	0.0000	0.0090	0.0090	0.1719
26-MAY-2021	510245	6.15	6.23	-0.0129	0.0418	0.0417	0.7967
26-MAY-2021	511000	1.03	1.03	0.0000	0.0171	0.0171	0.3267
26-MAY-2021	511012	0.52	0.50	0.0392	0.0266	0.0266	0.5082
26-MAY-2021	511016	50.00	47.85	0.0440	0.0102	0.0107	0.2044
26-MAY-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	511066	15.94	16.02	-0.0050	0.0328	0.0327	0.6247
26-MAY-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
26-MAY-2021	511076	18.45	18.80	-0.0188	0.0309	0.0309	0.5903
26-MAY-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	511110	4.29	4.29	0.0000	0.0327	0.0326	0.6228
26-MAY-2021	511116	0.27	0.26	0.0377	0.0284	0.0284	0.5426
26-MAY-2021	511122	33.00	33.00	0.0000	0.0147	0.0147	0.2808
26-MAY-2021	511131	6.54	6.28	0.0406	0.0402	0.0402	0.7680
26-MAY-2021	511139	13.83	13.83	0.0000	0.0044	0.0044	0.0841
26-MAY-2021	511144	4.00	4.00	0.0000	0.0349	0.0348	0.6649
26-MAY-2021	511147	24.00	22.90	0.0469	0.0426	0.0427	0.8158
26-MAY-2021	511149	13.99	13.99	0.0000	0.0018	0.0018	0.0344
26-MAY-2021	511153	285.65	272.05	0.0488	0.0283	0.0284	0.5426
26-MAY-2021	511169	3.74	3.74	0.0000	0.0757	0.0755	1.4424
26-MAY-2021	511176	28.80	30.25	-0.0491	0.0231	0.0234	0.4471
26-MAY-2021	511185	5.75	5.75	0.0000	0.0027	0.0027	0.0516
26-MAY-2021	511187	1.02	1.02	0.0000	0.0169	0.0168	0.3210
26-MAY-2021	511200	62.00	62.00	0.0000	0.0027	0.0027	0.0516
26-MAY-2021	511260	16.65	16.65	0.0000	0.0131	0.0131	0.2503
26-MAY-2021	511355	6.49	6.83	-0.0511	0.0369	0.0370	0.7069
26-MAY-2021	511359	22.45	22.85	-0.0177	0.0287	0.0287	0.5483
26-MAY-2021	511367	3.50	3.50	0.0000	0.0071	0.0071	0.1356
26-MAY-2021	511377	6.31	6.43	-0.0188	0.0238	0.0237	0.4528
26-MAY-2021	511391	10.54	10.51	0.0029	0.0268	0.0268	0.5120
26-MAY-2021	511401	2.50	2.50	0.0000	0.0092	0.0092	0.1758
26-MAY-2021	511411	60.00	60.00	0.0000	0.0303	0.0302	0.5770
26-MAY-2021	511441	6.33	6.03	0.0486	0.0238	0.0240	0.4585
26-MAY-2021	511447	2.25	2.25	0.0000	0.0165	0.0164	0.3133
26-MAY-2021	511451	4.85	5.10	-0.0503	0.0220	0.0223	0.4260
26-MAY-2021	511463	15.10	15.50	-0.0261	0.0290	0.0290	0.5540
26-MAY-2021	511501	21.80	21.35	0.0209	0.0412	0.0411	0.7852
26-MAY-2021	511507	4.24	4.24	0.0000	0.0198	0.0197	0.3764
26-MAY-2021	511509	74.40	68.90	0.0768	0.0475	0.0477	0.9113
26-MAY-2021	511523	8.99	9.00	-0.0011	0.0376	0.0375	0.7164
26-MAY-2021	511525	0.44	0.42	0.0465	0.0243	0.0245	0.4681
26-MAY-2021	511533	36.40	34.70	0.0478	0.0398	0.0398	0.7604
26-MAY-2021	511535	5.93	5.93	0.0000	0.0149	0.0149	0.2847
26-MAY-2021	511539	8.93	8.93	0.0000	0.0096	0.0095	0.1815
26-MAY-2021	511543	13.99	13.86	0.0093	0.0305	0.0304	0.5808
26-MAY-2021	511549	47.30	46.50	0.0171	0.0417	0.0416	0.7948
26-MAY-2021	511551	62.55	61.95	0.0096	0.0369	0.0368	0.7031
26-MAY-2021	511557	34.20	33.90	0.0088	0.0353	0.0353	0.6744
26-MAY-2021	511571	17.25	18.00	-0.0426	0.0317	0.0318	0.6075
26-MAY-2021	511577	10.50	10.60	-0.0095	0.0168	0.0168	0.3210
26-MAY-2021	511585	1.72	1.72	0.0000	0.0085	0.0085	0.1624
26-MAY-2021	511589	22.50	22.65	-0.0066	0.0432	0.0431	0.8234
26-MAY-2021	511593	5.93	5.93	0.0000	0.0191	0.0191	0.3649
26-MAY-2021	511597	3.03	3.01	0.0066	0.0246	0.0245	0.4681
26-MAY-2021	511601	11.59	11.62	-0.0026	0.0358	0.0357	0.6820
26-MAY-2021	511605	86.10	88.00	-0.0218	0.0376	0.0376	0.7183
26-MAY-2021	511609	11.33	11.86	-0.0457	0.0248	0.0250	0.4776
26-MAY-2021	511628	57.65	58.85	-0.0206	0.0385	0.0384	0.7336
26-MAY-2021	511654	9.62	9.17	0.0479	0.0305	0.0306	0.5846
26-MAY-2021	511658	58.90	60.10	-0.0202	0.0314	0.0313	0.5980
26-MAY-2021	511672	28.60	28.90	-0.0104	0.0392	0.0391	0.7470
26-MAY-2021	511688	8.82	8.82	0.0000	0.0180	0.0179	0.3420
26-MAY-2021	511692	18.80	18.10	0.0379	0.0158	0.0160	0.3057
26-MAY-2021	511696	60.80	60.80	0.0000	0.0200	0.0199	0.3802
26-MAY-2021	511700	1.19	1.19	0.0000	0.0124	0.0123	0.2350
26-MAY-2021	511702	4.23	4.23	0.0000	0.0149	0.0149	0.2847
26-MAY-2021	511710	1.43	1.41	0.0141	0.0329	0.0329	0.6286
26-MAY-2021	511712	12.80	12.80	0.0000	0.0202	0.0201	0.3840
26-MAY-2021	511714	41.30	41.30	0.0000	0.0267	0.0266	0.5082
26-MAY-2021	511716	4.88	4.76	0.0249	0.0357	0.0357	0.6820
26-MAY-2021	511724	27.80	25.90	0.0708	0.0413	0.0415	0.7929
26-MAY-2021	511728	10.40	9.91	0.0483	0.0303	0.0304	0.5808
26-MAY-2021	511730	7.75	7.39	0.0476	0.0218	0.0220	0.4203
26-MAY-2021	511738	10.32	10.32	0.0000	0.0104	0.0103	0.1968
26-MAY-2021	511742	104.75	101.65	0.0300	0.0337	0.0337	0.6438
26-MAY-2021	511754	53.00	55.75	-0.0506	0.0366	0.0367	0.7012
26-MAY-2021	511756	3.80	3.80	0.0000	0.0178	0.0178	0.3401
26-MAY-2021	511758	27.75	29.20	-0.0509	0.0274	0.0276	0.5273
26-MAY-2021	511760	4.27	4.27	0.0000	0.0084	0.0083	0.1586
26-MAY-2021	511764	12.95	12.90	0.0039	0.0345	0.0344	0.6572
26-MAY-2021	511768	44.40	45.25	-0.0190	0.0398	0.0397	0.7585
26-MAY-2021	512008	63.70	63.70	0.0000	0.0037	0.0037	0.0707
26-MAY-2021	512014	1.80	1.80	0.0000	0.0046	0.0045	0.0860
26-MAY-2021	512018	1.81	1.73	0.0452	0.0408	0.0408	0.7795
26-MAY-2021	512020	1924.75	1895.00	0.0156	0.0353	0.0352	0.6725
26-MAY-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512024	23.80	23.80	0.0000	0.0025	0.0024	0.0459
26-MAY-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
26-MAY-2021	512036	24.30	23.15	0.0485	0.0086	0.0093	0.1777
26-MAY-2021	512047	0.81	0.78	0.0377	0.0306	0.0306	0.5846
26-MAY-2021	512048	0.52	0.50	0.0392	0.0239	0.0240	0.4585
26-MAY-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512064	84.65	84.70	-0.0006	0.0334	0.0333	0.6362
26-MAY-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512068	27.70	27.80	-0.0036	0.0370	0.0369	0.7050
26-MAY-2021	512093	2.04	2.00	0.0198	0.0409	0.0408	0.7795
26-MAY-2021	512099	19.65	19.65	0.0000	0.0014	0.0014	0.0267
26-MAY-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512109	11.22	11.00	0.0198	0.0036	0.0038	0.0726
26-MAY-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512165	123.65	115.10	0.0717	0.0323	0.0327	0.6247
26-MAY-2021	512169	6.83	6.83	0.0000	0.0210	0.0210	0.4012
26-MAY-2021	512175	8.99	8.87	0.0134	0.0447	0.0446	0.8521
26-MAY-2021	512197	3.00	3.00	0.0000	0.0193	0.0192	0.3668
26-MAY-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512215	26.60	26.60	0.0000	0.0178	0.0178	0.3401
26-MAY-2021	512217	10.71	10.92	-0.0194	0.0360	0.0360	0.6878
26-MAY-2021	512229	76.20	74.75	0.0192	0.0163	0.0163	0.3114
26-MAY-2021	512247	3.94	3.85	0.0231	0.0343	0.0343	0.6553
26-MAY-2021	512257	3.64	3.74	-0.0271	0.0417	0.0416	0.7948
26-MAY-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512267	5.11	5.06	0.0098	0.0358	0.0357	0.6820
26-MAY-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
26-MAY-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512279	5.68	5.66	0.0035	0.0192	0.0191	0.3649
26-MAY-2021	512297	29.55	30.90	-0.0447	0.0112	0.0117	0.2235
26-MAY-2021	512301	2.28	2.18	0.0449	0.0245	0.0247	0.4719
26-MAY-2021	512329	125.00	125.00	0.0000	0.0104	0.0104	0.1987
26-MAY-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512344	1.90	2.00	-0.0513	0.0285	0.0287	0.5483
26-MAY-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512359	8.00	8.00	0.0000	0.0182	0.0182	0.3477
26-MAY-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
26-MAY-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512379	0.53	0.51	0.0385	0.0231	0.0232	0.4432
26-MAY-2021	512381	65.60	64.95	0.0100	0.0326	0.0325	0.6209
26-MAY-2021	512393	53.65	54.00	-0.0065	0.0381	0.0380	0.7260
26-MAY-2021	512399	35.60	35.80	-0.0056	0.0383	0.0382	0.7298
26-MAY-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512425	320.90	307.55	0.0425	0.0270	0.0271	0.5177
26-MAY-2021	512437	444.40	423.25	0.0488	0.0346	0.0347	0.6629
26-MAY-2021	512441	37.35	37.35	0.0000	0.0126	0.0126	0.2407
26-MAY-2021	512443	10.10	10.10	0.0000	0.0059	0.0059	0.1127
26-MAY-2021	512453	658.70	637.65	0.0325	0.0440	0.0440	0.8406
26-MAY-2021	512455	25.60	24.40	0.0480	0.0394	0.0395	0.7546
26-MAY-2021	512463	5.08	5.09	-0.0020	0.0311	0.0311	0.5942
26-MAY-2021	512477	50.65	51.65	-0.0196	0.0295	0.0295	0.5636
26-MAY-2021	512479	81.00	81.00	0.0000	0.0159	0.0159	0.3038
26-MAY-2021	512481	1.18	1.18	0.0000	0.0199	0.0198	0.3783
26-MAY-2021	512485	12.43	12.43	0.0000	0.0123	0.0123	0.2350
26-MAY-2021	512489	15.95	15.95	0.0000	0.0138	0.0138	0.2636
26-MAY-2021	512493	30.90	30.15	0.0246	0.0361	0.0360	0.6878
26-MAY-2021	512499	0.49	0.49	0.0000	0.0074	0.0074	0.1414
26-MAY-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	512527	610.60	624.95	-0.0232	0.0330	0.0330	0.6305
26-MAY-2021	512565	2.11	2.11	0.0000	0.0159	0.0159	0.3038
26-MAY-2021	512589	10.00	10.10	-0.0100	0.0269	0.0269	0.5139
26-MAY-2021	512591	1.57	1.57	0.0000	0.0064	0.0064	0.1223
26-MAY-2021	512595	13.47	12.83	0.0487	0.0106	0.0111	0.2121
26-MAY-2021	512600	8.75	8.75	0.0000	0.0049	0.0049	0.0936
26-MAY-2021	512604	1.94	1.91	0.0156	0.0659	0.0657	1.2552
26-MAY-2021	512618	3.36	3.51	-0.0437	0.0255	0.0257	0.4910
26-MAY-2021	512624	2.36	2.25	0.0477	0.0277	0.0278	0.5311
26-MAY-2021	512634	45.90	45.95	-0.0011	0.0349	0.0348	0.6649
26-MAY-2021	513005	29.37	28.42	0.0329	0.0357	0.0357	0.6820
26-MAY-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	513043	20.75	21.35	-0.0285	0.0346	0.0346	0.6610
26-MAY-2021	513059	6.24	5.95	0.0476	0.0389	0.0389	0.7432
26-MAY-2021	513063	10.46	9.97	0.0480	0.0266	0.0267	0.5101
26-MAY-2021	513097	105.50	99.65	0.0570	0.0361	0.0362	0.6916
26-MAY-2021	513117	2.19	2.10	0.0420	0.0311	0.0311	0.5942
26-MAY-2021	513119	6.75	6.75	0.0000	0.0220	0.0219	0.4184
26-MAY-2021	513149	135.50	140.00	-0.0327	0.0387	0.0386	0.7375
26-MAY-2021	513173	6.45	6.17	0.0444	0.0245	0.0246	0.4700
26-MAY-2021	513252	453.30	465.00	-0.0255	0.0355	0.0355	0.6782
26-MAY-2021	513295	1.78	1.70	0.0460	0.0273	0.0274	0.5235
26-MAY-2021	513303	4.41	4.20	0.0488	0.0338	0.0339	0.6477
26-MAY-2021	513305	1.72	1.81	-0.0510	0.0365	0.0366	0.6992
26-MAY-2021	513307	25.40	24.25	0.0463	0.0273	0.0275	0.5254
26-MAY-2021	513309	20.00	20.40	-0.0198	0.0533	0.0532	1.0164
26-MAY-2021	513337	7.67	7.31	0.0481	0.0203	0.0206	0.3936
26-MAY-2021	513353	142.00	135.15	0.0494	0.0312	0.0314	0.5999
26-MAY-2021	513361	1.31	1.33	-0.0152	0.0364	0.0363	0.6935
26-MAY-2021	513369	56.95	58.35	-0.0243	0.0382	0.0382	0.7298
26-MAY-2021	513397	9.42	9.05	0.0401	0.0240	0.0241	0.4604
26-MAY-2021	513401	17.60	17.00	0.0347	0.0295	0.0296	0.5655
26-MAY-2021	513418	0.79	0.80	-0.0126	0.0154	0.0154	0.2942
26-MAY-2021	513422	11.11	11.11	0.0000	0.0049	0.0049	0.0936
26-MAY-2021	513430	9.60	9.15	0.0480	0.0219	0.0221	0.4222
26-MAY-2021	513452	5.00	5.10	-0.0198	0.0223	0.0223	0.4260
26-MAY-2021	513456	13.57	13.75	-0.0132	0.0304	0.0304	0.5808
26-MAY-2021	513460	3.80	3.80	0.0000	0.0192	0.0192	0.3668
26-MAY-2021	513472	19.20	19.16	0.0021	0.0396	0.0395	0.7546
26-MAY-2021	513488	27.25	28.20	-0.0343	0.0375	0.0375	0.7164
26-MAY-2021	513496	12.80	12.80	0.0000	0.0038	0.0038	0.0726
26-MAY-2021	513498	16.94	16.99	-0.0029	0.0256	0.0256	0.4891
26-MAY-2021	513502	0.80	0.81	-0.0124	0.0237	0.0236	0.4509
26-MAY-2021	513507	16.00	15.25	0.0480	0.0201	0.0203	0.3878
26-MAY-2021	513511	74.50	74.85	-0.0047	0.0364	0.0363	0.6935
26-MAY-2021	513513	11.22	11.00	0.0198	0.0319	0.0318	0.6075
26-MAY-2021	513515	2.94	2.95	-0.0034	0.0320	0.0319	0.6094
26-MAY-2021	513517	152.70	156.20	-0.0227	0.0334	0.0333	0.6362
26-MAY-2021	513528	2.18	2.08	0.0470	0.0319	0.0320	0.6114
26-MAY-2021	513532	46.25	47.05	-0.0171	0.0415	0.0414	0.7909
26-MAY-2021	513536	13.26	13.29	-0.0023	0.0299	0.0298	0.5693
26-MAY-2021	513540	10.12	10.46	-0.0330	0.0197	0.0198	0.3783
26-MAY-2021	513548	75.30	78.50	-0.0416	0.0291	0.0292	0.5579
26-MAY-2021	513558	7.50	7.15	0.0478	0.0320	0.0321	0.6133
26-MAY-2021	513566	14.45	14.74	-0.0199	0.0300	0.0300	0.5731
26-MAY-2021	513579	2.60	2.55	0.0194	0.0192	0.0192	0.3668
26-MAY-2021	513642	14.96	14.25	0.0486	0.0251	0.0252	0.4814
26-MAY-2021	513687	2.81	2.68	0.0474	0.0241	0.0243	0.4643
26-MAY-2021	513693	41.10	40.40	0.0172	0.0448	0.0447	0.8540
26-MAY-2021	513699	24.65	23.50	0.0478	0.0281	0.0283	0.5407
26-MAY-2021	513709	100.70	104.20	-0.0342	0.0437	0.0436	0.8330
26-MAY-2021	513713	7.94	6.62	0.1818	0.0436	0.0454	0.8674
26-MAY-2021	513721	10.22	10.22	0.0000	0.0058	0.0058	0.1108
26-MAY-2021	513723	25.95	24.75	0.0473	0.0304	0.0305	0.5827
26-MAY-2021	514010	2.71	2.59	0.0453	0.0304	0.0305	0.5827
26-MAY-2021	514028	5.47	5.75	-0.0499	0.0157	0.0161	0.3076
26-MAY-2021	514030	144.05	133.00	0.0798	0.0320	0.0324	0.6190
26-MAY-2021	514036	689.30	670.65	0.0274	0.0394	0.0393	0.7508
26-MAY-2021	514060	13.71	13.71	0.0000	0.0025	0.0025	0.0478
26-MAY-2021	514087	61.00	59.85	0.0190	0.0351	0.0351	0.6706
26-MAY-2021	514113	2.85	2.72	0.0467	0.0222	0.0224	0.4280
26-MAY-2021	514128	6.22	6.22	0.0000	0.0276	0.0275	0.5254
26-MAY-2021	514138	181.00	180.55	0.0025	0.0325	0.0324	0.6190
26-MAY-2021	514140	9.37	9.19	0.0194	0.0244	0.0244	0.4662
26-MAY-2021	514165	13.92	13.75	0.0123	0.0329	0.0329	0.6286
26-MAY-2021	514171	6.60	6.33	0.0418	0.0282	0.0283	0.5407
26-MAY-2021	514183	195.40	189.70	0.0296	0.0309	0.0309	0.5903
26-MAY-2021	514197	5.63	5.62	0.0018	0.0191	0.0191	0.3649
26-MAY-2021	514215	121.20	121.80	-0.0049	0.0415	0.0414	0.7909
26-MAY-2021	514223	1.87	1.90	-0.0159	0.0474	0.0473	0.9037
26-MAY-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	514238	23.00	23.00	0.0000	0.0085	0.0085	0.1624
26-MAY-2021	514240	1.70	1.78	-0.0460	0.0247	0.0248	0.4738
26-MAY-2021	514248	21.50	21.10	0.0188	0.0211	0.0211	0.4031
26-MAY-2021	514260	1.43	1.43	0.0000	0.0047	0.0047	0.0898
26-MAY-2021	514264	6.56	6.28	0.0436	0.0438	0.0438	0.8368
26-MAY-2021	514266	43.50	43.40	0.0023	0.0417	0.0416	0.7948
26-MAY-2021	514272	16.45	16.00	0.0277	0.0245	0.0245	0.4681
26-MAY-2021	514280	11.55	11.55	0.0000	0.0269	0.0268	0.5120
26-MAY-2021	514302	62.70	63.00	-0.0048	0.0363	0.0362	0.6916
26-MAY-2021	514312	6.25	6.37	-0.0190	0.0252	0.0252	0.4814
26-MAY-2021	514316	203.15	198.10	0.0252	0.0234	0.0234	0.4471
26-MAY-2021	514318	21.35	21.35	0.0000	0.0198	0.0198	0.3783
26-MAY-2021	514322	30.90	30.15	0.0246	0.0441	0.0440	0.8406
26-MAY-2021	514324	25.45	25.45	0.0000	0.0161	0.0160	0.3057
26-MAY-2021	514330	7.02	6.89	0.0187	0.0196	0.0196	0.3745
26-MAY-2021	514332	14.20	14.40	-0.0140	0.0206	0.0205	0.3917
26-MAY-2021	514336	7.46	7.46	0.0000	0.0062	0.0062	0.1185
26-MAY-2021	514358	12.13	11.56	0.0481	0.0238	0.0240	0.4585
26-MAY-2021	514360	21.55	17.96	0.1822	0.0337	0.0360	0.6878
26-MAY-2021	514378	1.90	1.81	0.0485	0.0106	0.0111	0.2121
26-MAY-2021	514386	1.40	1.40	0.0000	0.0441	0.0440	0.8406
26-MAY-2021	514394	30.25	31.35	-0.0357	0.0310	0.0310	0.5923
26-MAY-2021	514400	12.43	12.19	0.0195	0.0245	0.0244	0.4662
26-MAY-2021	514402	8.75	9.21	-0.0512	0.0090	0.0096	0.1834
26-MAY-2021	514412	14.55	14.91	-0.0244	0.0308	0.0308	0.5884
26-MAY-2021	514418	719.15	706.50	0.0177	0.0366	0.0365	0.6973
26-MAY-2021	514428	194.55	195.80	-0.0064	0.0418	0.0417	0.7967
26-MAY-2021	514440	13.28	13.28	0.0000	0.0105	0.0105	0.2006
26-MAY-2021	514442	17.89	16.78	0.0641	0.0340	0.0342	0.6534
26-MAY-2021	514448	688.25	688.90	-0.0009	0.0425	0.0424	0.8101
26-MAY-2021	514450	49.55	51.10	-0.0308	0.0404	0.0404	0.7718
26-MAY-2021	514454	7.87	8.28	-0.0508	0.0251	0.0253	0.4834
26-MAY-2021	514460	5.23	5.50	-0.0503	0.0232	0.0234	0.4471
26-MAY-2021	514470	38.70	38.50	0.0052	0.0377	0.0376	0.7183
26-MAY-2021	514482	3.23	3.23	0.0000	0.0104	0.0104	0.1987
26-MAY-2021	514484	7.01	7.25	-0.0337	0.0208	0.0209	0.3993
26-MAY-2021	515008	48.70	46.40	0.0484	0.0224	0.0226	0.4318
26-MAY-2021	515043	71.70	72.35	-0.0090	0.0302	0.0301	0.5751
26-MAY-2021	515059	13.19	12.78	0.0316	0.0301	0.0301	0.5751
26-MAY-2021	515085	2.34	2.20	0.0617	0.0461	0.0462	0.8826
26-MAY-2021	515127	2.20	2.10	0.0465	0.0298	0.0299	0.5712
26-MAY-2021	515147	42.05	40.90	0.0277	0.0364	0.0364	0.6954
26-MAY-2021	516003	58.05	53.40	0.0835	0.0455	0.0458	0.8750
26-MAY-2021	516020	2.07	1.98	0.0445	0.0286	0.0287	0.5483
26-MAY-2021	516030	97.45	99.90	-0.0248	0.0369	0.0369	0.7050
26-MAY-2021	516032	3.44	3.44	0.0000	0.0136	0.0135	0.2579
26-MAY-2021	516062	8.41	8.01	0.0487	0.0477	0.0477	0.9113
26-MAY-2021	516078	13.37	12.74	0.0483	0.0338	0.0339	0.6477
26-MAY-2021	516086	2.08	1.99	0.0442	0.0321	0.0322	0.6152
26-MAY-2021	516096	80.00	77.15	0.0363	0.0336	0.0337	0.6438
26-MAY-2021	516098	5.00	5.01	-0.0020	0.0187	0.0186	0.3554
26-MAY-2021	516106	2.22	2.12	0.0461	0.0347	0.0347	0.6629
26-MAY-2021	516108	84.95	84.25	0.0083	0.0314	0.0314	0.5999
26-MAY-2021	516110	17.75	17.90	-0.0084	0.0307	0.0306	0.5846
26-MAY-2021	517035	52.75	50.75	0.0387	0.0445	0.0445	0.8502
26-MAY-2021	517044	6.70	6.70	0.0000	0.0226	0.0226	0.4318
26-MAY-2021	517063	37.50	36.85	0.0175	0.0370	0.0370	0.7069
26-MAY-2021	517077	19.50	19.50	0.0000	0.0186	0.0185	0.3534
26-MAY-2021	517096	19.25	20.00	-0.0382	0.0363	0.0363	0.6935
26-MAY-2021	517119	7.16	7.01	0.0212	0.0371	0.0370	0.7069
26-MAY-2021	517166	14.92	14.53	0.0265	0.0374	0.0373	0.7126
26-MAY-2021	517170	13.90	14.20	-0.0214	0.0161	0.0161	0.3076
26-MAY-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	517201	52.15	52.15	0.0000	0.0285	0.0284	0.5426
26-MAY-2021	517236	26.95	25.70	0.0475	0.0409	0.0410	0.7833
26-MAY-2021	517238	72.80	71.00	0.0250	0.0325	0.0325	0.6209
26-MAY-2021	517246	13.87	13.60	0.0197	0.0318	0.0317	0.6056
26-MAY-2021	517258	35.00	35.65	-0.0184	0.0331	0.0330	0.6305
26-MAY-2021	517264	23.45	22.90	0.0237	0.0329	0.0329	0.6286
26-MAY-2021	517288	7.87	7.50	0.0482	0.0354	0.0355	0.6782
26-MAY-2021	517320	1.71	1.71	0.0000	0.0090	0.0090	0.1719
26-MAY-2021	517356	0.42	0.40	0.0488	0.0253	0.0255	0.4872
26-MAY-2021	517370	23.50	22.85	0.0280	0.0320	0.0320	0.6114
26-MAY-2021	517372	105.70	106.80	-0.0104	0.0341	0.0341	0.6515
26-MAY-2021	517393	0.61	0.61	0.0000	0.0269	0.0268	0.5120
26-MAY-2021	517397	12.50	12.59	-0.0072	0.0189	0.0189	0.3611
26-MAY-2021	517399	4.83	4.82	0.0021	0.0358	0.0357	0.6820
26-MAY-2021	517415	3.00	2.86	0.0478	0.0351	0.0352	0.6725
26-MAY-2021	517417	167.95	170.10	-0.0127	0.0285	0.0285	0.5445
26-MAY-2021	517429	44.10	42.00	0.0488	0.0374	0.0374	0.7145
26-MAY-2021	517437	158.95	151.45	0.0483	0.0345	0.0346	0.6610
26-MAY-2021	517449	159.40	159.55	-0.0009	0.0273	0.0272	0.5197
26-MAY-2021	517463	0.76	0.76	0.0000	0.0172	0.0172	0.3286
26-MAY-2021	517467	10.45	10.45	0.0000	0.0270	0.0269	0.5139
26-MAY-2021	517477	150.50	146.60	0.0263	0.0304	0.0304	0.5808
26-MAY-2021	517494	13.07	13.34	-0.0204	0.0410	0.0409	0.7814
26-MAY-2021	517500	214.40	217.70	-0.0153	0.0319	0.0319	0.6094
26-MAY-2021	517514	17.50	18.00	-0.0282	0.0386	0.0385	0.7355
26-MAY-2021	517546	12.03	12.30	-0.0222	0.0305	0.0304	0.5808
26-MAY-2021	517548	2.33	2.43	-0.0420	0.0383	0.0384	0.7336
26-MAY-2021	517554	7.30	7.06	0.0334	0.0407	0.0407	0.7776
26-MAY-2021	518011	153.15	152.40	0.0049	0.0337	0.0336	0.6419
26-MAY-2021	518075	38.70	40.70	-0.0504	0.0332	0.0333	0.6362
26-MAY-2021	519003	108.90	110.05	-0.0105	0.0423	0.0422	0.8062
26-MAY-2021	519014	1.01	1.01	0.0000	0.0046	0.0045	0.0860
26-MAY-2021	519031	18.05	17.20	0.0482	0.0252	0.0254	0.4853
26-MAY-2021	519064	8.17	8.17	0.0000	0.0167	0.0167	0.3191
26-MAY-2021	519097	43.05	41.00	0.0488	0.0324	0.0325	0.6209
26-MAY-2021	519152	1782.90	1758.05	0.0140	0.0270	0.0269	0.5139
26-MAY-2021	519174	5.74	5.63	0.0193	0.0253	0.0252	0.4814
26-MAY-2021	519191	26.00	25.80	0.0077	0.0431	0.0430	0.8215
26-MAY-2021	519214	4.70	4.70	0.0000	0.0256	0.0256	0.4891
26-MAY-2021	519216	116.90	119.55	-0.0224	0.0420	0.0419	0.8005
26-MAY-2021	519230	2.35	2.31	0.0172	0.0280	0.0280	0.5349
26-MAY-2021	519234	22.60	22.60	0.0000	0.0272	0.0271	0.5177
26-MAY-2021	519238	11.15	11.15	0.0000	0.0198	0.0198	0.3783
26-MAY-2021	519242	30.70	30.10	0.0197	0.0181	0.0181	0.3458
26-MAY-2021	519262	22.80	22.55	0.0110	0.0309	0.0308	0.5884
26-MAY-2021	519279	3.70	3.88	-0.0475	0.0212	0.0214	0.4088
26-MAY-2021	519285	4.22	4.17	0.0119	0.0343	0.0342	0.6534
26-MAY-2021	519287	10.89	10.38	0.0480	0.0387	0.0387	0.7394
26-MAY-2021	519295	219.40	202.80	0.0787	0.0359	0.0362	0.6916
26-MAY-2021	519299	9.45	9.27	0.0192	0.0315	0.0314	0.5999
26-MAY-2021	519319	3.80	3.99	-0.0488	0.0305	0.0307	0.5865
26-MAY-2021	519331	8.70	8.70	0.0000	0.0102	0.0102	0.1949
26-MAY-2021	519353	4.70	4.70	0.0000	0.0229	0.0229	0.4375
26-MAY-2021	519359	46.95	47.30	-0.0074	0.0400	0.0399	0.7623
26-MAY-2021	519367	176.00	172.00	0.0230	0.0586	0.0584	1.1157
26-MAY-2021	519397	30.10	30.95	-0.0278	0.1415	0.1411	2.6957
26-MAY-2021	519413	19.00	19.00	0.0000	0.0342	0.0341	0.6515
26-MAY-2021	519415	18.05	18.05	0.0000	0.0078	0.0077	0.1471
26-MAY-2021	519421	2274.20	2297.05	-0.0100	0.0208	0.0208	0.3974
26-MAY-2021	519439	7.95	7.95	0.0000	0.0049	0.0049	0.0936
26-MAY-2021	519455	29.60	28.20	0.0485	0.0321	0.0322	0.6152
26-MAY-2021	519457	23.95	24.35	-0.0166	0.0420	0.0419	0.8005
26-MAY-2021	519463	14.33	13.65	0.0486	0.0188	0.0191	0.3649
26-MAY-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	519475	182.15	185.20	-0.0166	0.0437	0.0436	0.8330
26-MAY-2021	519477	37.60	39.00	-0.0366	0.0299	0.0300	0.5731
26-MAY-2021	519483	12.20	12.21	-0.0008	0.0347	0.0346	0.6610
26-MAY-2021	519500	7.71	7.56	0.0196	0.0196	0.0196	0.3745
26-MAY-2021	519506	2.95	2.95	0.0000	0.0142	0.0142	0.2713
26-MAY-2021	519532	19.05	17.90	0.0623	0.0331	0.0333	0.6362
26-MAY-2021	519566	116.75	119.10	-0.0199	0.0371	0.0371	0.7088
26-MAY-2021	519604	5.21	5.12	0.0174	0.0188	0.0188	0.3592
26-MAY-2021	519606	3.24	3.24	0.0000	0.0094	0.0094	0.1796
26-MAY-2021	519612	18.05	18.45	-0.0219	0.0377	0.0377	0.7203
26-MAY-2021	520073	288.55	288.65	-0.0003	0.0372	0.0371	0.7088
26-MAY-2021	520075	164.45	164.70	-0.0015	0.0282	0.0282	0.5388
26-MAY-2021	520081	66.20	66.20	0.0000	0.0055	0.0054	0.1032
26-MAY-2021	520121	6.09	5.80	0.0488	0.0237	0.0239	0.4566
26-MAY-2021	520123	73.00	72.00	0.0138	0.0393	0.0392	0.7489
26-MAY-2021	520127	9.51	9.50	0.0011	0.0383	0.0382	0.7298
26-MAY-2021	520131	15.20	15.20	0.0000	0.0175	0.0175	0.3343
26-MAY-2021	520141	6.78	6.46	0.0483	0.0335	0.0336	0.6419
26-MAY-2021	520155	15.80	15.60	0.0127	0.0430	0.0429	0.8196
26-MAY-2021	521036	1.27	1.27	0.0000	0.0163	0.0162	0.3095
26-MAY-2021	521054	0.61	0.64	-0.0480	0.0216	0.0218	0.4165
26-MAY-2021	521062	2.40	2.44	-0.0165	0.0258	0.0258	0.4929
26-MAY-2021	521068	11.88	11.88	0.0000	0.0188	0.0187	0.3573
26-MAY-2021	521080	1.57	1.50	0.0456	0.0330	0.0331	0.6324
26-MAY-2021	521097	131.35	133.15	-0.0136	0.0342	0.0341	0.6515
26-MAY-2021	521105	38.80	38.45	0.0091	0.0333	0.0332	0.6343
26-MAY-2021	521113	14.00	13.36	0.0468	0.0450	0.0450	0.8597
26-MAY-2021	521131	5.45	5.33	0.0223	0.0272	0.0272	0.5197
26-MAY-2021	521133	1.72	1.72	0.0000	0.0058	0.0058	0.1108
26-MAY-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	521141	10.71	10.20	0.0488	0.0358	0.0359	0.6859
26-MAY-2021	521149	8.15	8.15	0.0000	0.0280	0.0280	0.5349
26-MAY-2021	521151	19.00	20.00	-0.0513	0.0328	0.0329	0.6286
26-MAY-2021	521161	5.49	5.23	0.0485	0.0184	0.0186	0.3554
26-MAY-2021	521178	13.02	12.40	0.0488	0.0267	0.0269	0.5139
26-MAY-2021	521182	1.58	1.58	0.0000	0.0260	0.0259	0.4948
26-MAY-2021	521188	4.09	4.09	0.0000	0.0248	0.0247	0.4719
26-MAY-2021	521206	1.17	1.19	-0.0169	0.0291	0.0291	0.5560
26-MAY-2021	521210	5.73	5.46	0.0483	0.0216	0.0218	0.4165
26-MAY-2021	521216	38.70	33.15	0.1548	0.0402	0.0416	0.7948
26-MAY-2021	521222	18.35	18.35	0.0000	0.0246	0.0245	0.4681
26-MAY-2021	521226	5.33	5.33	0.0000	0.0295	0.0294	0.5617
26-MAY-2021	521228	0.63	0.64	-0.0157	0.0241	0.0241	0.4604
26-MAY-2021	521232	13.52	12.88	0.0485	0.0232	0.0234	0.4471
26-MAY-2021	521234	16.79	17.20	-0.0241	0.0296	0.0296	0.5655
26-MAY-2021	521240	121.50	125.70	-0.0340	0.0357	0.0357	0.6820
26-MAY-2021	521242	6.61	6.61	0.0000	0.0167	0.0166	0.3171
26-MAY-2021	521244	7.74	7.89	-0.0192	0.0219	0.0219	0.4184
26-MAY-2021	522001	10.20	10.17	0.0029	0.0322	0.0321	0.6133
26-MAY-2021	522004	22.40	21.35	0.0480	0.0359	0.0360	0.6878
26-MAY-2021	522005	48.65	46.80	0.0388	0.0419	0.0419	0.8005
26-MAY-2021	522017	106.20	102.10	0.0394	0.0305	0.0305	0.5827
26-MAY-2021	522027	11.56	11.56	0.0000	0.0240	0.0239	0.4566
26-MAY-2021	522036	7.30	7.30	0.0000	0.0184	0.0184	0.3515
26-MAY-2021	522091	20.25	21.20	-0.0458	0.0332	0.0333	0.6362
26-MAY-2021	522101	25.50	24.95	0.0218	0.0442	0.0442	0.8444
26-MAY-2021	522105	14.10	13.69	0.0295	0.0372	0.0371	0.7088
26-MAY-2021	522108	460.30	453.30	0.0153	0.0274	0.0273	0.5216
26-MAY-2021	522122	1113.25	1120.00	-0.0060	0.0237	0.0237	0.4528
26-MAY-2021	522134	49.30	47.90	0.0288	0.0381	0.0380	0.7260
26-MAY-2021	522152	25.35	25.45	-0.0039	0.0436	0.0435	0.8311
26-MAY-2021	522165	13.71	14.01	-0.0216	0.0361	0.0360	0.6878
26-MAY-2021	522183	137.25	138.70	-0.0105	0.0403	0.0402	0.7680
26-MAY-2021	522195	295.95	302.00	-0.0202	0.0319	0.0319	0.6094
26-MAY-2021	522207	69.00	66.00	0.0445	0.0400	0.0400	0.7642
26-MAY-2021	522209	5.39	5.29	0.0187	0.0364	0.0363	0.6935
26-MAY-2021	522229	33.20	33.05	0.0045	0.0378	0.0377	0.7203
26-MAY-2021	522231	27.10	27.75	-0.0237	0.0423	0.0422	0.8062
26-MAY-2021	522237	5.00	5.00	0.0000	0.0115	0.0114	0.2178
26-MAY-2021	522245	9.10	9.10	0.0000	0.0169	0.0169	0.3229
26-MAY-2021	522251	70.00	69.70	0.0043	0.0419	0.0418	0.7986
26-MAY-2021	522257	31.15	31.45	-0.0096	0.0450	0.0449	0.8578
26-MAY-2021	522267	45.70	44.90	0.0177	0.0344	0.0344	0.6572
26-MAY-2021	522273	15.00	14.45	0.0374	0.0239	0.0240	0.4585
26-MAY-2021	522281	95.65	95.75	-0.0010	0.0307	0.0306	0.5846
26-MAY-2021	522289	3.45	3.55	-0.0286	0.0191	0.0191	0.3649
26-MAY-2021	522292	49.25	49.75	-0.0101	0.0259	0.0259	0.4948
26-MAY-2021	522294	125.70	126.50	-0.0063	0.0382	0.0381	0.7279
26-MAY-2021	522650	309.85	296.90	0.0427	0.0275	0.0276	0.5273
26-MAY-2021	523007	47.75	45.50	0.0483	0.0429	0.0429	0.8196
26-MAY-2021	523019	28.75	31.75	-0.0993	0.0443	0.0447	0.8540
26-MAY-2021	523021	24.55	24.30	0.0102	0.0451	0.0450	0.8597
26-MAY-2021	523023	61.00	63.00	-0.0323	0.0294	0.0294	0.5617
26-MAY-2021	523054	413.10	434.80	-0.0512	0.0201	0.0204	0.3897
26-MAY-2021	523062	6.17	6.17	0.0000	0.0134	0.0134	0.2560
26-MAY-2021	523100	23.55	22.45	0.0478	0.0367	0.0368	0.7031
26-MAY-2021	523105	66.05	66.05	0.0000	0.0186	0.0186	0.3554
26-MAY-2021	523113	13.12	13.12	0.0000	0.0132	0.0131	0.2503
26-MAY-2021	523116	240.30	232.15	0.0345	0.0369	0.0369	0.7050
26-MAY-2021	523120	94.50	93.00	0.0160	0.0346	0.0345	0.6591
26-MAY-2021	523144	49.75	49.40	0.0071	0.0369	0.0368	0.7031
26-MAY-2021	523151	4.07	4.15	-0.0195	0.0242	0.0242	0.4623
26-MAY-2021	523160	856.15	854.40	0.0020	0.0263	0.0262	0.5006
26-MAY-2021	523164	2.06	2.06	0.0000	0.0135	0.0134	0.2560
26-MAY-2021	523186	42.60	42.60	0.0000	0.0168	0.0168	0.3210
26-MAY-2021	523222	2.40	2.40	0.0000	0.0089	0.0089	0.1700
26-MAY-2021	523229	73.65	74.10	-0.0061	0.0328	0.0327	0.6247
26-MAY-2021	523232	51.80	52.80	-0.0191	0.0463	0.0462	0.8826
26-MAY-2021	523242	1.43	1.43	0.0000	0.0118	0.0117	0.2235
26-MAY-2021	523248	99.70	99.85	-0.0015	0.0386	0.0385	0.7355
26-MAY-2021	523277	0.40	0.37	0.0780	0.0347	0.0350	0.6687
26-MAY-2021	523289	7.25	7.53	-0.0379	0.0360	0.0361	0.6897
26-MAY-2021	523315	2.04	2.04	0.0000	0.0024	0.0024	0.0459
26-MAY-2021	523323	1348.80	1284.90	0.0485	0.0272	0.0273	0.5216
26-MAY-2021	523329	2078.35	1900.00	0.0897	0.0330	0.0335	0.6400
26-MAY-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	523351	9.12	9.12	0.0000	0.0058	0.0058	0.1108
26-MAY-2021	523369	277.85	276.55	0.0047	0.0303	0.0302	0.5770
26-MAY-2021	523373	6.68	6.68	0.0000	0.0266	0.0265	0.5063
26-MAY-2021	523411	227.95	229.85	-0.0083	0.0325	0.0324	0.6190
26-MAY-2021	523425	2.45	2.45	0.0000	0.0199	0.0199	0.3802
26-MAY-2021	523449	27.55	27.00	0.0202	0.0368	0.0368	0.7031
26-MAY-2021	523465	30.95	31.10	-0.0048	0.0406	0.0405	0.7738
26-MAY-2021	523475	25.07	23.88	0.0486	0.0450	0.0450	0.8597
26-MAY-2021	523483	206.35	213.70	-0.0350	0.0400	0.0400	0.7642
26-MAY-2021	523489	15.92	16.24	-0.0199	0.0371	0.0370	0.7069
26-MAY-2021	523519	3.36	3.20	0.0488	0.0348	0.0349	0.6668
26-MAY-2021	523537	26.50	26.40	0.0038	0.0366	0.0365	0.6973
26-MAY-2021	523550	11.58	10.99	0.0523	0.0368	0.0369	0.7050
26-MAY-2021	523558	5.47	5.58	-0.0199	0.0234	0.0234	0.4471
26-MAY-2021	523566	38.00	36.50	0.0403	0.0287	0.0288	0.5502
26-MAY-2021	523586	196.80	192.95	0.0198	0.0364	0.0364	0.6954
26-MAY-2021	523594	25.50	25.50	0.0000	0.0287	0.0286	0.5464
26-MAY-2021	523606	341.65	341.95	-0.0009	0.0395	0.0394	0.7527
26-MAY-2021	523620	37.90	36.10	0.0487	0.0332	0.0333	0.6362
26-MAY-2021	523638	91.40	92.00	-0.0065	0.0402	0.0401	0.7661
26-MAY-2021	523650	7.42	7.42	0.0000	0.0200	0.0200	0.3821
26-MAY-2021	523652	3.06	3.06	0.0000	0.0171	0.0170	0.3248
26-MAY-2021	523672	81.90	80.30	0.0197	0.0330	0.0329	0.6286
26-MAY-2021	523676	30.30	25.25	0.1823	0.0373	0.0394	0.7527
26-MAY-2021	523696	68.20	67.45	0.0111	0.0252	0.0251	0.4795
26-MAY-2021	523710	226.40	215.65	0.0486	0.0294	0.0295	0.5636
26-MAY-2021	523712	0.90	0.90	0.0000	0.0161	0.0161	0.3076
26-MAY-2021	523722	3.61	3.68	-0.0192	0.0269	0.0269	0.5139
26-MAY-2021	523732	4.80	4.93	-0.0267	0.0344	0.0344	0.6572
26-MAY-2021	523752	2.34	2.23	0.0481	0.0334	0.0335	0.6400
26-MAY-2021	523782	17.07	14.23	0.1820	0.0417	0.0435	0.8311
26-MAY-2021	523790	12.50	12.50	0.0000	0.0084	0.0084	0.1605
26-MAY-2021	523826	6.17	5.88	0.0481	0.0173	0.0176	0.3362
26-MAY-2021	523832	3.93	3.86	0.0180	0.0214	0.0214	0.4088
26-MAY-2021	523840	19.25	19.15	0.0052	0.0404	0.0403	0.7699
26-MAY-2021	523842	3.49	3.34	0.0439	0.0389	0.0389	0.7432
26-MAY-2021	523844	4.66	4.66	0.0000	0.0210	0.0209	0.3993
26-MAY-2021	523850	328.95	331.55	-0.0079	0.0360	0.0359	0.6859
26-MAY-2021	523862	3.00	3.00	0.0000	0.0207	0.0206	0.3936
26-MAY-2021	523874	0.30	0.31	-0.0328	0.0183	0.0184	0.3515
26-MAY-2021	523888	5.94	5.94	0.0000	0.0069	0.0069	0.1318
26-MAY-2021	523896	16.62	15.83	0.0487	0.0249	0.0251	0.4795
26-MAY-2021	524013	9.23	9.25	-0.0022	0.0380	0.0379	0.7241
26-MAY-2021	524031	1.85	1.82	0.0163	0.0190	0.0190	0.3630
26-MAY-2021	524037	168.40	168.70	-0.0018	0.0425	0.0424	0.8101
26-MAY-2021	524038	1.85	1.87	-0.0108	0.0287	0.0287	0.5483
26-MAY-2021	524080	37.90	36.10	0.0487	0.0322	0.0323	0.6171
26-MAY-2021	524136	129.20	129.50	-0.0023	0.0358	0.0357	0.6820
26-MAY-2021	524156	61.00	58.40	0.0436	0.0261	0.0263	0.5025
26-MAY-2021	524202	28.95	29.50	-0.0188	0.0371	0.0371	0.7088
26-MAY-2021	524218	144.45	142.25	0.0153	0.0402	0.0401	0.7661
26-MAY-2021	524288	112.10	110.80	0.0117	0.0367	0.0366	0.6992
26-MAY-2021	524314	9.00	9.42	-0.0456	0.0347	0.0348	0.6649
26-MAY-2021	524322	4.11	3.92	0.0473	0.0204	0.0206	0.3936
26-MAY-2021	524336	60.05	59.35	0.0117	0.0356	0.0356	0.6801
26-MAY-2021	524342	800.60	800.10	0.0006	0.0372	0.0371	0.7088
26-MAY-2021	524400	34.40	33.20	0.0355	0.0358	0.0358	0.6840
26-MAY-2021	524408	90.75	86.45	0.0485	0.0305	0.0306	0.5846
26-MAY-2021	524412	33.85	31.10	0.0847	0.0412	0.0416	0.7948
26-MAY-2021	524414	9.12	9.12	0.0000	0.0290	0.0289	0.5521
26-MAY-2021	524434	3.33	3.50	-0.0498	0.0110	0.0115	0.2197
26-MAY-2021	524440	34.40	36.05	-0.0469	0.0463	0.0463	0.8846
26-MAY-2021	524444	125.75	128.20	-0.0193	0.0299	0.0298	0.5693
26-MAY-2021	524458	6.78	6.78	0.0000	0.0204	0.0203	0.3878
26-MAY-2021	524470	7.31	7.17	0.0193	0.0371	0.0370	0.7069
26-MAY-2021	524480	365.80	376.45	-0.0287	0.0315	0.0314	0.5999
26-MAY-2021	524488	1.14	1.09	0.0449	0.0315	0.0316	0.6037
26-MAY-2021	524506	536.95	485.25	0.1012	0.0380	0.0386	0.7375
26-MAY-2021	524514	17.35	17.35	0.0000	0.0077	0.0077	0.1471
26-MAY-2021	524520	40.20	39.95	0.0062	0.0386	0.0385	0.7355
26-MAY-2021	524522	21.80	21.50	0.0139	0.0347	0.0347	0.6629
26-MAY-2021	524534	36.00	36.00	0.0000	0.0338	0.0337	0.6438
26-MAY-2021	524542	245.70	226.95	0.0794	0.0235	0.0241	0.4604
26-MAY-2021	524564	9.52	9.07	0.0484	0.0251	0.0252	0.4814
26-MAY-2021	524572	26.10	26.60	-0.0190	0.0290	0.0289	0.5521
26-MAY-2021	524576	25.60	25.80	-0.0078	0.0458	0.0457	0.8731
26-MAY-2021	524580	6.47	6.81	-0.0512	0.0272	0.0274	0.5235
26-MAY-2021	524582	47.10	45.80	0.0280	0.0357	0.0357	0.6820
26-MAY-2021	524590	10.79	10.99	-0.0184	0.0185	0.0185	0.3534
26-MAY-2021	524592	2.86	3.01	-0.0511	0.0273	0.0275	0.5254
26-MAY-2021	524594	96.90	96.70	0.0021	0.0397	0.0396	0.7566
26-MAY-2021	524604	5.10	5.10	0.0000	0.0076	0.0075	0.1433
26-MAY-2021	524606	10.50	10.71	-0.0198	0.0383	0.0382	0.7298
26-MAY-2021	524622	2.50	2.46	0.0161	0.0259	0.0258	0.4929
26-MAY-2021	524624	16.59	16.27	0.0195	0.0228	0.0228	0.4356
26-MAY-2021	524628	7.75	7.75	0.0000	0.0212	0.0212	0.4050
26-MAY-2021	524632	72.55	74.00	-0.0198	0.0361	0.0360	0.6878
26-MAY-2021	524634	245.95	250.55	-0.0185	0.0418	0.0417	0.7967
26-MAY-2021	524640	39.50	34.45	0.1368	0.0400	0.0411	0.7852
26-MAY-2021	524642	0.91	0.91	0.0000	0.0167	0.0166	0.3171
26-MAY-2021	524648	154.95	140.90	0.0951	0.0398	0.0402	0.7680
26-MAY-2021	524654	144.85	138.85	0.0423	0.0364	0.0365	0.6973
26-MAY-2021	524663	64.25	63.00	0.0196	0.0307	0.0307	0.5865
26-MAY-2021	524675	7.69	7.84	-0.0193	0.0289	0.0288	0.5502
26-MAY-2021	524687	10.02	9.60	0.0428	0.0400	0.0400	0.7642
26-MAY-2021	524703	43.20	41.60	0.0377	0.0446	0.0446	0.8521
26-MAY-2021	524711	12.16	11.97	0.0157	0.0451	0.0450	0.8597
26-MAY-2021	524717	316.35	298.30	0.0587	0.0440	0.0441	0.8425
26-MAY-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	524727	14.60	14.26	0.0236	0.0475	0.0474	0.9056
26-MAY-2021	524731	539.60	523.05	0.0312	0.0271	0.0272	0.5197
26-MAY-2021	524743	26.25	26.25	0.0000	0.0279	0.0278	0.5311
26-MAY-2021	524748	33.80	34.80	-0.0292	0.0434	0.0434	0.8292
26-MAY-2021	524752	34.70	34.40	0.0087	0.0391	0.0390	0.7451
26-MAY-2021	524768	28.00	26.70	0.0475	0.0376	0.0377	0.7203
26-MAY-2021	524774	1841.90	1754.20	0.0488	0.0318	0.0319	0.6094
26-MAY-2021	524790	439.05	399.50	0.0944	0.0420	0.0424	0.8101
26-MAY-2021	524808	22.90	22.80	0.0044	0.0357	0.0356	0.6801
26-MAY-2021	524818	58.70	57.05	0.0285	0.0382	0.0381	0.7279
26-MAY-2021	524828	100.55	100.00	0.0055	0.0259	0.0259	0.4948
26-MAY-2021	526001	5.11	5.37	-0.0496	0.0307	0.0308	0.5884
26-MAY-2021	526025	7.49	7.49	0.0000	0.0161	0.0161	0.3076
26-MAY-2021	526043	40.30	40.10	0.0050	0.0385	0.0384	0.7336
26-MAY-2021	526071	6.70	6.70	0.0000	0.0088	0.0088	0.1681
26-MAY-2021	526073	210.00	214.70	-0.0221	0.0332	0.0332	0.6343
26-MAY-2021	526081	2.38	2.38	0.0000	0.0176	0.0175	0.3343
26-MAY-2021	526095	11.71	11.71	0.0000	0.0254	0.0254	0.4853
26-MAY-2021	526113	10.24	9.76	0.0480	0.0260	0.0262	0.5006
26-MAY-2021	526115	1.89	1.80	0.0488	0.0197	0.0199	0.3802
26-MAY-2021	526117	240.40	229.70	0.0455	0.0332	0.0333	0.6362
26-MAY-2021	526125	13.65	14.35	-0.0500	0.0091	0.0097	0.1853
26-MAY-2021	526133	5.29	5.55	-0.0480	0.0329	0.0330	0.6305
26-MAY-2021	526137	28.50	27.15	0.0485	0.0387	0.0388	0.7413
26-MAY-2021	526139	4.16	4.16	0.0000	0.0279	0.0279	0.5330
26-MAY-2021	526143	7.84	7.69	0.0193	0.0409	0.0408	0.7795
26-MAY-2021	526159	539.25	556.40	-0.0313	0.0464	0.0464	0.8865
26-MAY-2021	526161	45.00	42.75	0.0513	0.0350	0.0351	0.6706
26-MAY-2021	526169	209.40	204.30	0.0247	0.0397	0.0397	0.7585
26-MAY-2021	526173	23.95	23.30	0.0275	0.0361	0.0361	0.6897
26-MAY-2021	526179	82.75	82.70	0.0006	0.0311	0.0311	0.5942
26-MAY-2021	526187	3.85	3.85	0.0000	0.0201	0.0201	0.3840
26-MAY-2021	526193	10.10	10.55	-0.0436	0.0284	0.0285	0.5445
26-MAY-2021	526195	1.89	1.80	0.0488	0.0213	0.0215	0.4108
26-MAY-2021	526211	2.14	2.14	0.0000	0.0147	0.0147	0.2808
26-MAY-2021	526225	9.21	9.60	-0.0415	0.0274	0.0275	0.5254
26-MAY-2021	526231	41.25	39.30	0.0484	0.0378	0.0379	0.7241
26-MAY-2021	526237	12.05	11.55	0.0424	0.0270	0.0271	0.5177
26-MAY-2021	526241	5.38	5.66	-0.0507	0.0345	0.0346	0.6610
26-MAY-2021	526251	2.45	2.45	0.0000	0.0181	0.0180	0.3439
26-MAY-2021	526269	33.00	33.30	-0.0090	0.0310	0.0309	0.5903
26-MAY-2021	526301	37.65	35.90	0.0476	0.0363	0.0364	0.6954
26-MAY-2021	526315	56.80	50.95	0.1087	0.0342	0.0350	0.6687
26-MAY-2021	526335	6.58	6.92	-0.0504	0.0251	0.0253	0.4834
26-MAY-2021	526355	24.25	24.45	-0.0082	0.0314	0.0314	0.5999
26-MAY-2021	526365	13.37	13.36	0.0007	0.0463	0.0462	0.8826
26-MAY-2021	526373	19.25	19.50	-0.0129	0.0201	0.0200	0.3821
26-MAY-2021	526407	74.40	70.05	0.0602	0.0366	0.0368	0.7031
26-MAY-2021	526409	34.45	34.50	-0.0015	0.0398	0.0397	0.7585
26-MAY-2021	526415	21.95	22.30	-0.0158	0.0297	0.0296	0.5655
26-MAY-2021	526423	71.50	68.10	0.0487	0.0384	0.0385	0.7355
26-MAY-2021	526431	2.70	2.70	0.0000	0.0065	0.0065	0.1242
26-MAY-2021	526433	138.10	142.50	-0.0314	0.0523	0.0523	0.9992
26-MAY-2021	526435	127.60	123.00	0.0367	0.0250	0.0251	0.4795
26-MAY-2021	526441	0.66	0.63	0.0465	0.0333	0.0334	0.6381
26-MAY-2021	526443	2.18	2.08	0.0470	0.0221	0.0223	0.4260
26-MAY-2021	526445	5.05	5.04	0.0020	0.0269	0.0269	0.5139
26-MAY-2021	526468	15.30	14.60	0.0468	0.0133	0.0136	0.2598
26-MAY-2021	526471	7.86	7.71	0.0193	0.0323	0.0323	0.6171
26-MAY-2021	526473	1.68	1.63	0.0302	0.0265	0.0265	0.5063
26-MAY-2021	526477	11.83	12.06	-0.0193	0.0314	0.0313	0.5980
26-MAY-2021	526479	89.10	91.85	-0.0304	0.0331	0.0331	0.6324
26-MAY-2021	526481	13.50	13.05	0.0339	0.0357	0.0357	0.6820
26-MAY-2021	526492	95.55	97.10	-0.0161	0.0439	0.0438	0.8368
26-MAY-2021	526494	4.74	4.74	0.0000	0.0160	0.0159	0.3038
26-MAY-2021	526500	8.71	8.71	0.0000	0.0242	0.0241	0.4604
26-MAY-2021	526504	4.00	3.93	0.0177	0.0313	0.0312	0.5961
26-MAY-2021	526506	216.00	215.80	0.0009	0.0244	0.0243	0.4643
26-MAY-2021	526519	14.52	14.47	0.0034	0.0450	0.0448	0.8559
26-MAY-2021	526525	10.17	10.37	-0.0195	0.0232	0.0232	0.4432
26-MAY-2021	526532	5.69	5.69	0.0000	0.0118	0.0118	0.2254
26-MAY-2021	526544	14.95	14.85	0.0067	0.0330	0.0329	0.6286
26-MAY-2021	526546	11.86	11.30	0.0484	0.0423	0.0423	0.8081
26-MAY-2021	526554	10.50	11.02	-0.0483	0.0177	0.0180	0.3439
26-MAY-2021	526568	19.45	19.45	0.0000	0.0277	0.0276	0.5273
26-MAY-2021	526570	13.80	13.80	0.0000	0.0096	0.0096	0.1834
26-MAY-2021	526574	10.11	9.97	0.0139	0.0298	0.0297	0.5674
26-MAY-2021	526586	502.00	487.80	0.0287	0.0269	0.0270	0.5158
26-MAY-2021	526588	8.01	8.10	-0.0112	0.0253	0.0252	0.4814
26-MAY-2021	526604	9.97	9.97	0.0000	0.0306	0.0305	0.5827
26-MAY-2021	526614	6.01	5.73	0.0477	0.0337	0.0338	0.6457
26-MAY-2021	526616	33.50	34.05	-0.0163	0.0393	0.0392	0.7489
26-MAY-2021	526622	0.17	0.17	0.0000	0.0270	0.0269	0.5139
26-MAY-2021	526628	6.83	6.83	0.0000	0.0117	0.0117	0.2235
26-MAY-2021	526638	51.90	50.90	0.0195	0.0471	0.0470	0.8979
26-MAY-2021	526640	16.55	16.60	-0.0030	0.0301	0.0300	0.5731
26-MAY-2021	526654	73.00	73.25	-0.0034	0.0253	0.0253	0.4834
26-MAY-2021	526687	4.04	3.85	0.0482	0.0322	0.0323	0.6171
26-MAY-2021	526703	71.10	71.15	-0.0007	0.0389	0.0388	0.7413
26-MAY-2021	526705	144.40	137.55	0.0486	0.0281	0.0283	0.5407
26-MAY-2021	526711	4.98	4.98	0.0000	0.0214	0.0213	0.4069
26-MAY-2021	526717	25.55	25.05	0.0198	0.0406	0.0405	0.7738
26-MAY-2021	526721	43.00	43.00	0.0000	0.0286	0.0285	0.5445
26-MAY-2021	526723	60.15	59.00	0.0193	0.0441	0.0441	0.8425
26-MAY-2021	526727	23.55	24.65	-0.0457	0.0390	0.0391	0.7470
26-MAY-2021	526731	88.20	84.70	0.0405	0.0360	0.0361	0.6897
26-MAY-2021	526737	3.80	3.72	0.0213	0.0358	0.0358	0.6840
26-MAY-2021	526739	178.75	179.00	-0.0014	0.0247	0.0246	0.4700
26-MAY-2021	526747	95.10	94.40	0.0074	0.0369	0.0368	0.7031
26-MAY-2021	526751	9.43	9.92	-0.0507	0.0204	0.0207	0.3955
26-MAY-2021	526755	3.98	4.18	-0.0490	0.0414	0.0414	0.7909
26-MAY-2021	526761	4.44	4.67	-0.0505	0.0324	0.0325	0.6209
26-MAY-2021	526775	66.40	67.20	-0.0120	0.0372	0.0371	0.7088
26-MAY-2021	526783	401.00	404.80	-0.0094	0.0349	0.0349	0.6668
26-MAY-2021	526795	2.85	2.85	0.0000	0.0077	0.0077	0.1471
26-MAY-2021	526799	14.62	14.33	0.0200	0.0232	0.0232	0.4432
26-MAY-2021	526813	6.66	6.35	0.0477	0.0251	0.0253	0.4834
26-MAY-2021	526817	1129.55	1130.65	-0.0010	0.0293	0.0292	0.5579
26-MAY-2021	526821	383.90	379.30	0.0121	0.0354	0.0354	0.6763
26-MAY-2021	526823	3.89	3.71	0.0474	0.0251	0.0252	0.4814
26-MAY-2021	526827	4.42	4.42	0.0000	0.0292	0.0291	0.5560
26-MAY-2021	526839	10.36	9.87	0.0485	0.0277	0.0279	0.5330
26-MAY-2021	526847	14.41	14.04	0.0260	0.0318	0.0318	0.6075
26-MAY-2021	526851	75.00	71.50	0.0478	0.0247	0.0248	0.4738
26-MAY-2021	526853	57.20	55.70	0.0266	0.0305	0.0304	0.5808
26-MAY-2021	526859	1.79	1.78	0.0056	0.0247	0.0246	0.4700
26-MAY-2021	526861	14.73	15.50	-0.0510	0.0441	0.0441	0.8425
26-MAY-2021	526865	2.57	2.55	0.0078	0.0189	0.0189	0.3611
26-MAY-2021	526871	14.10	14.10	0.0000	0.0266	0.0265	0.5063
26-MAY-2021	526887	0.37	0.37	0.0000	0.0101	0.0101	0.1930
26-MAY-2021	526891	3.41	3.41	0.0000	0.0116	0.0116	0.2216
26-MAY-2021	526899	11.37	11.57	-0.0174	0.0396	0.0395	0.7546
26-MAY-2021	526901	8.00	7.93	0.0088	0.0161	0.0161	0.3076
26-MAY-2021	526905	5.27	5.02	0.0486	0.0355	0.0356	0.6801
26-MAY-2021	526931	79.15	79.50	-0.0044	0.0454	0.0453	0.8655
26-MAY-2021	526935	31.50	31.50	0.0000	0.0286	0.0285	0.5445
26-MAY-2021	526945	72.50	69.05	0.0488	0.0288	0.0289	0.5521
26-MAY-2021	526951	855.25	855.75	-0.0006	0.0308	0.0307	0.5865
26-MAY-2021	526959	2.64	2.64	0.0000	0.0200	0.0200	0.3821
26-MAY-2021	526961	21.00	21.00	0.0000	0.0086	0.0086	0.1643
26-MAY-2021	526965	45.95	46.25	-0.0065	0.0293	0.0292	0.5579
26-MAY-2021	526967	1.08	1.06	0.0187	0.1515	0.1512	2.8887
26-MAY-2021	526971	40.00	38.55	0.0369	0.0380	0.0380	0.7260
26-MAY-2021	526977	8.10	8.10	0.0000	0.0065	0.0065	0.1242
26-MAY-2021	526981	209.50	199.55	0.0487	0.0385	0.0385	0.7355
26-MAY-2021	526983	5.36	5.36	0.0000	0.0068	0.0068	0.1299
26-MAY-2021	527005	10.17	10.70	-0.0508	0.0186	0.0189	0.3611
26-MAY-2021	530025	19.75	20.00	-0.0126	0.0198	0.0197	0.3764
26-MAY-2021	530035	9.41	9.41	0.0000	0.0157	0.0156	0.2980
26-MAY-2021	530037	2.00	2.00	0.0000	0.0044	0.0044	0.0841
26-MAY-2021	530043	108.95	108.65	0.0028	0.0438	0.0437	0.8349
26-MAY-2021	530045	10.55	10.40	0.0143	0.0414	0.0413	0.7890
26-MAY-2021	530053	4.00	4.00	0.0000	0.0204	0.0203	0.3878
26-MAY-2021	530055	5.14	5.14	0.0000	0.0089	0.0089	0.1700
26-MAY-2021	530057	72.55	71.15	0.0195	0.0228	0.0228	0.4356
26-MAY-2021	530063	2.20	2.12	0.0370	0.0286	0.0286	0.5464
26-MAY-2021	530065	4.00	3.92	0.0202	0.0245	0.0244	0.4662
26-MAY-2021	530067	235.80	236.20	-0.0017	0.0381	0.0380	0.7260
26-MAY-2021	530077	87.85	87.35	0.0057	0.0347	0.0346	0.6610
26-MAY-2021	530079	93.15	94.30	-0.0123	0.0418	0.0417	0.7967
26-MAY-2021	530095	29.45	31.00	-0.0513	0.0152	0.0156	0.2980
26-MAY-2021	530109	8.25	8.25	0.0000	0.0416	0.0415	0.7929
26-MAY-2021	530111	22.20	21.25	0.0437	0.0306	0.0307	0.5865
26-MAY-2021	530119	68.15	65.40	0.0412	0.0294	0.0294	0.5617
26-MAY-2021	530125	227.55	227.95	-0.0018	0.0425	0.0424	0.8101
26-MAY-2021	530127	13.51	12.50	0.0777	0.0359	0.0362	0.6916
26-MAY-2021	530129	412.90	378.30	0.0875	0.0359	0.0363	0.6935
26-MAY-2021	530131	26.60	26.95	-0.0131	0.0342	0.0341	0.6515
26-MAY-2021	530133	33.05	33.05	0.0000	0.0350	0.0349	0.6668
26-MAY-2021	530139	6.46	6.46	0.0000	0.0177	0.0177	0.3382
26-MAY-2021	530141	3.00	3.00	0.0000	0.0095	0.0094	0.1796
26-MAY-2021	530145	16.49	16.84	-0.0210	0.0352	0.0352	0.6725
26-MAY-2021	530151	37.05	36.85	0.0054	0.0326	0.0325	0.6209
26-MAY-2021	530161	5.32	5.32	0.0000	0.0082	0.0082	0.1567
26-MAY-2021	530163	52.80	54.35	-0.0289	0.0343	0.0343	0.6553
26-MAY-2021	530167	4.35	4.16	0.0447	0.0125	0.0129	0.2465
26-MAY-2021	530169	6.61	6.30	0.0480	0.0346	0.0346	0.6610
26-MAY-2021	530171	7.75	7.39	0.0476	0.0259	0.0261	0.4986
26-MAY-2021	530173	3.22	3.22	0.0000	0.0210	0.0209	0.3993
26-MAY-2021	530175	58.55	55.80	0.0481	0.0505	0.0504	0.9629
26-MAY-2021	530177	4.45	4.45	0.0000	0.0260	0.0259	0.4948
26-MAY-2021	530179	4.00	4.00	0.0000	0.0065	0.0065	0.1242
26-MAY-2021	530185	4.37	4.37	0.0000	0.0394	0.0393	0.7508
26-MAY-2021	530187	1.00	1.02	-0.0198	0.0296	0.0296	0.5655
26-MAY-2021	530197	6.81	6.49	0.0481	0.0298	0.0299	0.5712
26-MAY-2021	530201	10.32	10.44	-0.0116	0.0380	0.0379	0.7241
26-MAY-2021	530207	37.90	36.10	0.0487	0.0353	0.0353	0.6744
26-MAY-2021	530213	13.23	13.23	0.0000	0.0215	0.0214	0.4088
26-MAY-2021	530215	31.65	31.60	0.0016	0.0312	0.0311	0.5942
26-MAY-2021	530219	66.00	66.00	0.0000	0.0160	0.0160	0.3057
26-MAY-2021	530231	12.07	11.50	0.0484	0.0109	0.0114	0.2178
26-MAY-2021	530233	107.65	103.95	0.0350	0.0423	0.0423	0.8081
26-MAY-2021	530235	11.55	11.00	0.0488	0.0258	0.0259	0.4948
26-MAY-2021	530245	42.50	42.50	0.0000	0.0226	0.0225	0.4299
26-MAY-2021	530249	5.25	5.00	0.0488	0.0188	0.0190	0.3630
26-MAY-2021	530253	14.00	14.00	0.0000	0.0151	0.0151	0.2885
26-MAY-2021	530259	11.08	10.56	0.0481	0.0310	0.0311	0.5942
26-MAY-2021	530263	1.40	1.39	0.0072	0.0283	0.0283	0.5407
26-MAY-2021	530265	21.25	20.70	0.0262	0.0298	0.0298	0.5693
26-MAY-2021	530267	10.68	10.18	0.0479	0.0210	0.0212	0.4050
26-MAY-2021	530271	4.07	4.15	-0.0195	0.0129	0.0129	0.2465
26-MAY-2021	530281	3.60	3.60	0.0000	0.0175	0.0174	0.3324
26-MAY-2021	530289	18.90	18.90	0.0000	0.0157	0.0157	0.2999
26-MAY-2021	530291	12.15	12.20	-0.0041	0.0128	0.0128	0.2445
26-MAY-2021	530305	15.00	15.22	-0.0146	0.0411	0.0410	0.7833
26-MAY-2021	530309	39.15	39.40	-0.0064	0.0352	0.0351	0.6706
26-MAY-2021	530313	44.45	43.35	0.0251	0.0344	0.0343	0.6553
26-MAY-2021	530315	89.20	91.40	-0.0244	0.0365	0.0364	0.6954
26-MAY-2021	530317	67.40	62.15	0.0811	0.0413	0.0416	0.7948
26-MAY-2021	530331	361.10	370.00	-0.0243	0.0364	0.0364	0.6954
26-MAY-2021	530341	145.00	141.00	0.0280	0.0362	0.0362	0.6916
26-MAY-2021	530355	97.90	96.70	0.0123	0.0303	0.0302	0.5770
26-MAY-2021	530357	3.80	3.99	-0.0488	0.0166	0.0169	0.3229
26-MAY-2021	530369	19.95	19.85	0.0050	0.0330	0.0330	0.6305
26-MAY-2021	530401	31.10	30.80	0.0097	0.0317	0.0316	0.6037
26-MAY-2021	530405	15.52	16.17	-0.0410	0.0342	0.0342	0.6534
26-MAY-2021	530407	3.32	3.36	-0.0120	0.0324	0.0323	0.6171
26-MAY-2021	530419	26.50	26.20	0.0114	0.0439	0.0438	0.8368
26-MAY-2021	530421	6.53	6.54	-0.0015	0.0303	0.0302	0.5770
26-MAY-2021	530427	29.50	28.10	0.0486	0.0339	0.0340	0.6496
26-MAY-2021	530429	10.05	9.58	0.0479	0.0225	0.0227	0.4337
26-MAY-2021	530431	44.70	44.10	0.0135	0.0263	0.0262	0.5006
26-MAY-2021	530433	40.20	39.10	0.0277	0.0440	0.0439	0.8387
26-MAY-2021	530439	1.52	1.39	0.0894	0.1329	0.1327	2.5352
26-MAY-2021	530443	4.00	4.00	0.0000	0.0104	0.0104	0.1987
26-MAY-2021	530445	0.97	0.93	0.0421	0.0286	0.0287	0.5483
26-MAY-2021	530449	21.10	20.15	0.0461	0.0280	0.0281	0.5368
26-MAY-2021	530457	1.91	1.91	0.0000	0.0087	0.0087	0.1662
26-MAY-2021	530459	20.65	21.30	-0.0310	0.0434	0.0434	0.8292
26-MAY-2021	530461	7.68	7.53	0.0197	0.0403	0.0403	0.7699
26-MAY-2021	530469	4.40	4.40	0.0000	0.0150	0.0149	0.2847
26-MAY-2021	530475	42.80	42.00	0.0189	0.0255	0.0255	0.4872
26-MAY-2021	530477	198.35	203.95	-0.0278	0.0317	0.0317	0.6056
26-MAY-2021	530495	18.05	18.40	-0.0192	0.0231	0.0231	0.4413
26-MAY-2021	530499	482.40	492.65	-0.0210	0.0364	0.0363	0.6935
26-MAY-2021	530521	36.90	38.30	-0.0372	0.0466	0.0466	0.8903
26-MAY-2021	530525	2.73	2.77	-0.0145	0.0245	0.0244	0.4662
26-MAY-2021	530533	42.75	42.95	-0.0047	0.0350	0.0349	0.6668
26-MAY-2021	530537	15.85	15.85	0.0000	0.0034	0.0034	0.0650
26-MAY-2021	530545	160.65	160.75	-0.0006	0.0424	0.0423	0.8081
26-MAY-2021	530557	0.44	0.46	-0.0445	0.0343	0.0344	0.6572
26-MAY-2021	530571	2.27	2.17	0.0451	0.0142	0.0146	0.2789
26-MAY-2021	530577	14.00	13.96	0.0029	0.0325	0.0325	0.6209
26-MAY-2021	530579	4.46	4.51	-0.0111	0.0406	0.0405	0.7738
26-MAY-2021	530581	3.87	3.87	0.0000	0.0239	0.0239	0.4566
26-MAY-2021	530585	174.85	175.00	-0.0009	0.0412	0.0411	0.7852
26-MAY-2021	530589	111.50	110.10	0.0126	0.0409	0.0408	0.7795
26-MAY-2021	530595	6.18	6.50	-0.0505	0.0191	0.0194	0.3706
26-MAY-2021	530601	0.94	0.94	0.0000	0.0197	0.0196	0.3745
26-MAY-2021	530609	5.19	5.19	0.0000	0.0353	0.0352	0.6725
26-MAY-2021	530611	0.35	0.35	0.0000	0.0178	0.0177	0.3382
26-MAY-2021	530615	37.10	35.35	0.0483	0.0261	0.0263	0.5025
26-MAY-2021	530617	17.50	18.40	-0.0501	0.0351	0.0352	0.6725
26-MAY-2021	530621	18.65	19.30	-0.0343	0.0428	0.0428	0.8177
26-MAY-2021	530627	176.35	175.40	0.0054	0.0365	0.0364	0.6954
26-MAY-2021	530643	53.30	55.15	-0.0341	0.0446	0.0445	0.8502
26-MAY-2021	530663	3.55	3.49	0.0170	0.0318	0.0318	0.6075
26-MAY-2021	530665	8.94	8.77	0.0192	0.0310	0.0309	0.5903
26-MAY-2021	530669	7.48	7.34	0.0189	0.0215	0.0215	0.4108
26-MAY-2021	530675	15.40	14.67	0.0486	0.0214	0.0216	0.4127
26-MAY-2021	530677	20.90	20.75	0.0072	0.0374	0.0373	0.7126
26-MAY-2021	530683	11.85	11.85	0.0000	0.0033	0.0033	0.0630
26-MAY-2021	530689	37.85	36.35	0.0404	0.0414	0.0414	0.7909
26-MAY-2021	530695	10.24	8.90	0.1403	0.0444	0.0454	0.8674
26-MAY-2021	530697	24.85	25.20	-0.0140	0.0389	0.0388	0.7413
26-MAY-2021	530705	6.93	6.93	0.0000	0.0085	0.0085	0.1624
26-MAY-2021	530709	18.30	18.00	0.0165	0.0304	0.0304	0.5808
26-MAY-2021	530711	35.60	36.35	-0.0208	0.0390	0.0389	0.7432
26-MAY-2021	530713	2.50	2.50	0.0000	0.0272	0.0271	0.5177
26-MAY-2021	530723	88.00	88.00	0.0000	0.0253	0.0253	0.4834
26-MAY-2021	530733	25.75	27.10	-0.0511	0.0239	0.0241	0.4604
26-MAY-2021	530735	11.81	11.81	0.0000	0.0294	0.0293	0.5598
26-MAY-2021	530741	36.65	36.50	0.0041	0.0307	0.0307	0.5865
26-MAY-2021	530747	4.08	4.08	0.0000	0.0109	0.0109	0.2082
26-MAY-2021	530755	2.89	2.90	-0.0035	0.0296	0.0296	0.5655
26-MAY-2021	530765	2.28	2.18	0.0449	0.0157	0.0160	0.3057
26-MAY-2021	530771	9.74	9.29	0.0473	0.0331	0.0332	0.6343
26-MAY-2021	530777	5.70	5.75	-0.0087	0.0170	0.0170	0.3248
26-MAY-2021	530779	3.50	3.67	-0.0474	0.0241	0.0242	0.4623
26-MAY-2021	530783	4.72	4.72	0.0000	0.0063	0.0063	0.1204
26-MAY-2021	530789	75.10	72.85	0.0304	0.0355	0.0354	0.6763
26-MAY-2021	530795	3.80	3.80	0.0000	0.0094	0.0094	0.1796
26-MAY-2021	530797	6.05	6.05	0.0000	0.0206	0.0205	0.3917
26-MAY-2021	530799	7.00	7.00	0.0000	0.0057	0.0057	0.1089
26-MAY-2021	530805	13.40	13.40	0.0000	0.0185	0.0184	0.3515
26-MAY-2021	530809	11.07	11.07	0.0000	0.0341	0.0340	0.6496
26-MAY-2021	530815	37.10	38.95	-0.0487	0.0424	0.0425	0.8120
26-MAY-2021	530821	15.15	15.70	-0.0357	0.0432	0.0432	0.8253
26-MAY-2021	530825	33.85	32.25	0.0484	0.0424	0.0424	0.8101
26-MAY-2021	530829	12.16	12.26	-0.0082	0.0390	0.0390	0.7451
26-MAY-2021	530839	1.31	1.31	0.0000	0.0266	0.0265	0.5063
26-MAY-2021	530841	7.14	7.14	0.0000	0.0054	0.0054	0.1032
26-MAY-2021	530845	296.20	285.70	0.0361	0.0343	0.0343	0.6553
26-MAY-2021	530853	35.20	34.75	0.0129	0.0255	0.0254	0.4853
26-MAY-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	530879	112.90	110.50	0.0215	0.0498	0.0497	0.9495
26-MAY-2021	530881	16.02	16.02	0.0000	0.0152	0.0151	0.2885
26-MAY-2021	530883	7.42	7.38	0.0054	0.0367	0.0366	0.6992
26-MAY-2021	530889	0.46	0.48	-0.0426	0.0233	0.0234	0.4471
26-MAY-2021	530897	47.35	46.15	0.0257	0.0349	0.0349	0.6668
26-MAY-2021	530899	16.50	16.50	0.0000	0.0147	0.0146	0.2789
26-MAY-2021	530909	42.55	42.55	0.0000	0.0120	0.0120	0.2293
26-MAY-2021	530915	3.59	3.42	0.0485	0.0336	0.0337	0.6438
26-MAY-2021	530917	2.25	2.25	0.0000	0.0021	0.0021	0.0401
26-MAY-2021	530925	10.00	10.00	0.0000	0.0104	0.0104	0.1987
26-MAY-2021	530929	5.90	5.90	0.0000	0.0106	0.0105	0.2006
26-MAY-2021	530931	2.76	2.76	0.0000	0.0198	0.0197	0.3764
26-MAY-2021	530951	44.70	38.15	0.1584	0.0457	0.0470	0.8979
26-MAY-2021	530953	35.95	36.65	-0.0193	0.0327	0.0326	0.6228
26-MAY-2021	530959	21.40	21.30	0.0047	0.0365	0.0364	0.6954
26-MAY-2021	530973	27.95	29.00	-0.0369	0.0324	0.0325	0.6209
26-MAY-2021	530977	36.50	37.95	-0.0390	0.0393	0.0393	0.7508
26-MAY-2021	530979	47.90	46.70	0.0254	0.0301	0.0301	0.5751
26-MAY-2021	530985	5.57	5.31	0.0478	0.0232	0.0234	0.4471
26-MAY-2021	530991	15.24	15.00	0.0159	0.0368	0.0367	0.7012
26-MAY-2021	530993	4.75	4.75	0.0000	0.0050	0.0049	0.0936
26-MAY-2021	530997	15.59	14.85	0.0486	0.0338	0.0339	0.6477
26-MAY-2021	531003	13.44	13.44	0.0000	0.0084	0.0083	0.1586
26-MAY-2021	531017	3.96	3.96	0.0000	0.0200	0.0200	0.3821
26-MAY-2021	531025	1.10	1.05	0.0465	0.0249	0.0251	0.4795
26-MAY-2021	531027	10.39	10.39	0.0000	0.0161	0.0161	0.3076
26-MAY-2021	531033	8.70	8.70	0.0000	0.0054	0.0054	0.1032
26-MAY-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	531041	158.35	159.05	-0.0044	0.0341	0.0340	0.6496
26-MAY-2021	531043	6.63	6.33	0.0463	0.0279	0.0280	0.5349
26-MAY-2021	531049	8.50	8.50	0.0000	0.0180	0.0180	0.3439
26-MAY-2021	531051	6.28	6.61	-0.0512	0.0192	0.0195	0.3725
26-MAY-2021	531065	3.19	3.19	0.0000	0.0355	0.0354	0.6763
26-MAY-2021	531067	11.00	11.23	-0.0207	0.0286	0.0285	0.5445
26-MAY-2021	531069	2373.20	2421.60	-0.0202	0.0297	0.0297	0.5674
26-MAY-2021	531080	13.00	13.04	-0.0031	0.0230	0.0229	0.4375
26-MAY-2021	531083	5.04	4.80	0.0488	0.0384	0.0384	0.7336
26-MAY-2021	531091	10.87	11.12	-0.0227	0.0401	0.0400	0.7642
26-MAY-2021	531099	2.86	2.73	0.0465	0.0270	0.0271	0.5177
26-MAY-2021	531109	66.05	63.95	0.0323	0.0348	0.0348	0.6649
26-MAY-2021	531111	20.15	19.50	0.0328	0.0254	0.0255	0.4872
26-MAY-2021	531112	232.05	232.05	0.0000	0.0223	0.0222	0.4241
26-MAY-2021	531119	5.54	5.28	0.0481	0.0128	0.0133	0.2541
26-MAY-2021	531126	2.00	2.00	0.0000	0.0201	0.0200	0.3821
26-MAY-2021	531127	14.30	14.30	0.0000	0.0247	0.0246	0.4700
26-MAY-2021	531129	18.40	18.55	-0.0081	0.0385	0.0384	0.7336
26-MAY-2021	531137	1.63	1.56	0.0439	0.0308	0.0308	0.5884
26-MAY-2021	531146	575.35	578.95	-0.0062	0.0326	0.0325	0.6209
26-MAY-2021	531153	7.37	7.05	0.0444	0.0223	0.0224	0.4280
26-MAY-2021	531155	3.65	3.67	-0.0055	0.0210	0.0210	0.4012
26-MAY-2021	531156	35.05	36.85	-0.0501	0.0135	0.0140	0.2675
26-MAY-2021	531157	6.12	6.12	0.0000	0.0260	0.0259	0.4948
26-MAY-2021	531158	7.83	7.48	0.0457	0.0348	0.0348	0.6649
26-MAY-2021	531161	118.95	117.25	0.0144	0.0392	0.0391	0.7470
26-MAY-2021	531163	40.95	40.75	0.0049	0.0248	0.0248	0.4738
26-MAY-2021	531164	0.37	0.37	0.0000	0.0072	0.0072	0.1376
26-MAY-2021	531169	59.95	61.00	-0.0174	0.0264	0.0264	0.5044
26-MAY-2021	531172	15.40	16.15	-0.0476	0.0321	0.0321	0.6133
26-MAY-2021	531173	9.49	9.54	-0.0053	0.0378	0.0377	0.7203
26-MAY-2021	531176	5.84	5.57	0.0473	0.0161	0.0164	0.3133
26-MAY-2021	531178	5.90	5.76	0.0240	0.0108	0.0109	0.2082
26-MAY-2021	531190	7.66	7.66	0.0000	0.0105	0.0105	0.2006
26-MAY-2021	531192	0.96	0.92	0.0426	0.0263	0.0264	0.5044
26-MAY-2021	531196	1.84	1.81	0.0164	0.0291	0.0291	0.5560
26-MAY-2021	531198	4.78	4.69	0.0190	0.0303	0.0302	0.5770
26-MAY-2021	531199	57.90	55.15	0.0487	0.0271	0.0273	0.5216
26-MAY-2021	531201	230.00	225.10	0.0215	0.0399	0.0398	0.7604
26-MAY-2021	531203	46.00	46.00	0.0000	0.0256	0.0256	0.4891
26-MAY-2021	531205	10.50	10.50	0.0000	0.0091	0.0090	0.1719
26-MAY-2021	531210	13.60	13.87	-0.0197	0.0276	0.0275	0.5254
26-MAY-2021	531211	9.82	9.36	0.0480	0.0223	0.0225	0.4299
26-MAY-2021	531212	24.40	23.55	0.0355	0.0272	0.0273	0.5216
26-MAY-2021	531215	48.10	48.30	-0.0041	0.0383	0.0382	0.7298
26-MAY-2021	531216	14.51	14.41	0.0069	0.0404	0.0403	0.7699
26-MAY-2021	531221	4.20	4.07	0.0314	0.0152	0.0153	0.2923
26-MAY-2021	531223	24.90	25.10	-0.0080	0.0402	0.0401	0.7661
26-MAY-2021	531225	26.90	28.05	-0.0419	0.0341	0.0341	0.6515
26-MAY-2021	531227	28.00	28.00	0.0000	0.0193	0.0192	0.3668
26-MAY-2021	531228	9.41	9.41	0.0000	0.0046	0.0046	0.0879
26-MAY-2021	531233	4.35	4.35	0.0000	0.0533	0.0532	1.0164
26-MAY-2021	531234	103.05	100.05	0.0295	0.0441	0.0441	0.8425
26-MAY-2021	531235	18.05	18.05	0.0000	0.0181	0.0181	0.3458
26-MAY-2021	531237	2.35	2.24	0.0479	0.0186	0.0189	0.3611
26-MAY-2021	531246	18.50	18.40	0.0054	0.0290	0.0290	0.5540
26-MAY-2021	531252	8.46	8.46	0.0000	0.0195	0.0195	0.3725
26-MAY-2021	531253	110.10	108.25	0.0169	0.0314	0.0314	0.5999
26-MAY-2021	531254	20.00	20.90	-0.0440	0.0252	0.0253	0.4834
26-MAY-2021	531255	18.60	18.60	0.0000	0.0368	0.0367	0.7012
26-MAY-2021	531257	10.70	10.34	0.0342	0.0424	0.0424	0.8101
26-MAY-2021	531259	5.42	5.42	0.0000	0.0182	0.0182	0.3477
26-MAY-2021	531260	71.95	71.30	0.0091	0.0250	0.0250	0.4776
26-MAY-2021	531265	4.84	4.84	0.0000	0.0125	0.0124	0.2369
26-MAY-2021	531268	31.20	29.75	0.0476	0.0320	0.0321	0.6133
26-MAY-2021	531272	4.77	4.77	0.0000	0.0037	0.0037	0.0707
26-MAY-2021	531273	9.62	8.87	0.0812	0.0337	0.0341	0.6515
26-MAY-2021	531274	5.34	5.34	0.0000	0.0118	0.0118	0.2254
26-MAY-2021	531278	32.30	31.40	0.0283	0.0330	0.0330	0.6305
26-MAY-2021	531280	4.09	4.30	-0.0501	0.0335	0.0336	0.6419
26-MAY-2021	531281	4.79	4.89	-0.0207	0.0393	0.0393	0.7508
26-MAY-2021	531283	3.04	3.04	0.0000	0.0059	0.0059	0.1127
26-MAY-2021	531287	43.20	43.00	0.0046	0.0286	0.0285	0.5445
26-MAY-2021	531288	4.20	4.20	0.0000	0.0119	0.0119	0.2273
26-MAY-2021	531289	43.10	40.25	0.0684	0.0414	0.0415	0.7929
26-MAY-2021	531297	35.90	36.00	-0.0028	0.0348	0.0347	0.6629
26-MAY-2021	531300	2.62	2.62	0.0000	0.0222	0.0222	0.4241
26-MAY-2021	531301	14.33	14.33	0.0000	0.0109	0.0108	0.2063
26-MAY-2021	531304	19.75	19.75	0.0000	0.0137	0.0137	0.2617
26-MAY-2021	531306	429.20	433.40	-0.0097	0.0267	0.0266	0.5082
26-MAY-2021	531307	12.32	11.74	0.0482	0.0360	0.0361	0.6897
26-MAY-2021	531310	22.20	22.65	-0.0201	0.0246	0.0246	0.4700
26-MAY-2021	531314	12.49	11.90	0.0484	0.0204	0.0207	0.3955
26-MAY-2021	531319	1.48	1.48	0.0000	0.0139	0.0138	0.2636
26-MAY-2021	531323	6.20	5.92	0.0462	0.0247	0.0248	0.4738
26-MAY-2021	531327	2.17	2.07	0.0472	0.0198	0.0200	0.3821
26-MAY-2021	531328	9.54	9.09	0.0483	0.0270	0.0271	0.5177
26-MAY-2021	531334	2.62	2.62	0.0000	0.0250	0.0249	0.4757
26-MAY-2021	531336	4.80	4.58	0.0469	0.0191	0.0194	0.3706
26-MAY-2021	531338	8.77	8.77	0.0000	0.0141	0.0141	0.2694
26-MAY-2021	531340	11.40	11.40	0.0000	0.0282	0.0282	0.5388
26-MAY-2021	531341	3.39	3.39	0.0000	0.0223	0.0222	0.4241
26-MAY-2021	531343	4.47	4.47	0.0000	0.0241	0.0241	0.4604
26-MAY-2021	531346	55.70	55.50	0.0036	0.0344	0.0343	0.6553
26-MAY-2021	531352	11.00	11.00	0.0000	0.0245	0.0245	0.4681
26-MAY-2021	531357	1.99	1.99	0.0000	0.0094	0.0094	0.1796
26-MAY-2021	531358	115.60	116.05	-0.0039	0.0302	0.0302	0.5770
26-MAY-2021	531359	102.50	104.45	-0.0188	0.0367	0.0366	0.6992
26-MAY-2021	531360	5.79	5.79	0.0000	0.0148	0.0148	0.2828
26-MAY-2021	531364	30.75	30.00	0.0247	0.0219	0.0219	0.4184
26-MAY-2021	531370	3.93	3.90	0.0077	0.0307	0.0306	0.5846
26-MAY-2021	531380	58.90	60.00	-0.0185	0.0266	0.0265	0.5063
26-MAY-2021	531387	4.06	4.06	0.0000	0.0084	0.0084	0.1605
26-MAY-2021	531390	28.20	26.90	0.0472	0.0355	0.0355	0.6782
26-MAY-2021	531395	8.60	8.60	0.0000	0.0149	0.0149	0.2847
26-MAY-2021	531396	3.44	3.28	0.0476	0.0217	0.0219	0.4184
26-MAY-2021	531397	4.18	4.18	0.0000	0.0099	0.0099	0.1891
26-MAY-2021	531398	152.95	152.90	0.0003	0.0306	0.0305	0.5827
26-MAY-2021	531402	8.44	8.28	0.0191	0.0203	0.0203	0.3878
26-MAY-2021	531406	10.50	10.50	0.0000	0.0215	0.0214	0.4088
26-MAY-2021	531409	8.28	7.90	0.0470	0.0259	0.0261	0.4986
26-MAY-2021	531411	0.64	0.61	0.0480	0.0300	0.0302	0.5770
26-MAY-2021	531412	39.50	39.80	-0.0076	0.0306	0.0305	0.5827
26-MAY-2021	531413	3.42	3.59	-0.0485	0.0176	0.0179	0.3420
26-MAY-2021	531416	15.50	15.50	0.0000	0.0228	0.0228	0.4356
26-MAY-2021	531417	0.83	0.84	-0.0120	0.0288	0.0288	0.5502
26-MAY-2021	531429	2.15	2.15	0.0000	0.0313	0.0312	0.5961
26-MAY-2021	531433	1.05	1.00	0.0488	0.0211	0.0213	0.4069
26-MAY-2021	531436	2.14	2.14	0.0000	0.0327	0.0326	0.6228
26-MAY-2021	531437	30.70	31.00	-0.0097	0.0474	0.0473	0.9037
26-MAY-2021	531444	3.60	3.60	0.0000	0.0157	0.0156	0.2980
26-MAY-2021	531449	2487.25	2489.10	-0.0007	0.0372	0.0371	0.7088
26-MAY-2021	531454	19.69	19.00	0.0357	0.0503	0.0502	0.9591
26-MAY-2021	531456	1.01	0.97	0.0404	0.0339	0.0340	0.6496
26-MAY-2021	531460	3.30	3.47	-0.0502	0.0318	0.0320	0.6114
26-MAY-2021	531465	11.45	11.45	0.0000	0.0047	0.0046	0.0879
26-MAY-2021	531471	11.83	12.30	-0.0390	0.0366	0.0366	0.6992
26-MAY-2021	531472	6.65	6.35	0.0462	0.0332	0.0333	0.6362
26-MAY-2021	531489	123.95	117.45	0.0539	0.0382	0.0383	0.7317
26-MAY-2021	531494	15.99	15.26	0.0467	0.0334	0.0335	0.6400
26-MAY-2021	531496	1.49	1.52	-0.0199	0.0220	0.0220	0.4203
26-MAY-2021	531499	5.14	5.20	-0.0116	0.0366	0.0365	0.6973
26-MAY-2021	531502	1.74	1.71	0.0174	0.0157	0.0157	0.2999
26-MAY-2021	531503	33.80	33.80	0.0000	0.0316	0.0315	0.6018
26-MAY-2021	531505	2.71	2.71	0.0000	0.0111	0.0111	0.2121
26-MAY-2021	531506	9.30	9.75	-0.0473	0.0154	0.0157	0.2999
26-MAY-2021	531509	5.26	5.26	0.0000	0.0226	0.0225	0.4299
26-MAY-2021	531512	4.45	4.54	-0.0200	0.1086	0.1083	2.0691
26-MAY-2021	531515	0.30	0.30	0.0000	0.0242	0.0241	0.4604
26-MAY-2021	531521	4.09	4.09	0.0000	0.0064	0.0064	0.1223
26-MAY-2021	531525	16.20	14.74	0.0944	0.0337	0.0343	0.6553
26-MAY-2021	531533	9.31	9.80	-0.0513	0.0244	0.0246	0.4700
26-MAY-2021	531539	22.80	22.70	0.0044	0.0378	0.0377	0.7203
26-MAY-2021	531540	30.80	30.90	-0.0032	0.0355	0.0354	0.6763
26-MAY-2021	531541	6.10	6.21	-0.0179	0.0303	0.0303	0.5789
26-MAY-2021	531550	3.12	2.98	0.0459	0.0120	0.0124	0.2369
26-MAY-2021	531552	5.25	5.44	-0.0356	0.0232	0.0233	0.4451
26-MAY-2021	531553	10.20	10.71	-0.0488	0.0078	0.0085	0.1624
26-MAY-2021	531560	20.35	20.35	0.0000	0.0119	0.0119	0.2273
26-MAY-2021	531568	0.92	0.96	-0.0426	0.0175	0.0177	0.3382
26-MAY-2021	531574	3.54	3.59	-0.0140	0.0348	0.0347	0.6629
26-MAY-2021	531578	3.93	3.93	0.0000	0.0280	0.0279	0.5330
26-MAY-2021	531582	7.35	7.35	0.0000	0.0275	0.0274	0.5235
26-MAY-2021	531583	9.71	9.25	0.0485	0.0325	0.0326	0.6228
26-MAY-2021	531585	2.78	2.78	0.0000	0.0242	0.0241	0.4604
26-MAY-2021	531591	3.76	3.76	0.0000	0.0405	0.0404	0.7718
26-MAY-2021	531592	8.39	8.30	0.0108	0.0263	0.0262	0.5006
26-MAY-2021	531594	4.20	4.25	-0.0118	0.0165	0.0165	0.3152
26-MAY-2021	531600	55.50	52.95	0.0470	0.0178	0.0181	0.3458
26-MAY-2021	531608	20.75	21.65	-0.0425	0.0295	0.0295	0.5636
26-MAY-2021	531609	301.35	287.00	0.0488	0.0301	0.0303	0.5789
26-MAY-2021	531613	1.27	1.21	0.0484	0.0298	0.0300	0.5731
26-MAY-2021	531616	130.00	132.65	-0.0202	0.0241	0.0241	0.4604
26-MAY-2021	531621	1.40	1.40	0.0000	0.0223	0.0222	0.4241
26-MAY-2021	531626	3.25	3.25	0.0000	0.0265	0.0264	0.5044
26-MAY-2021	531635	26.85	25.60	0.0477	0.0256	0.0258	0.4929
26-MAY-2021	531637	73.45	73.10	0.0048	0.0262	0.0261	0.4986
26-MAY-2021	531638	48.30	46.00	0.0488	0.0297	0.0298	0.5693
26-MAY-2021	531640	17.10	17.10	0.0000	0.0053	0.0053	0.1013
26-MAY-2021	531644	10.70	10.70	0.0000	0.0186	0.0186	0.3554
26-MAY-2021	531648	0.70	0.67	0.0438	0.0272	0.0273	0.5216
26-MAY-2021	531651	28.35	28.35	0.0000	0.0068	0.0068	0.1299
26-MAY-2021	531652	34.70	36.50	-0.0506	0.0239	0.0241	0.4604
26-MAY-2021	531658	8.12	7.97	0.0186	0.0273	0.0273	0.5216
26-MAY-2021	531661	3.50	3.50	0.0000	0.0242	0.0242	0.4623
26-MAY-2021	531667	31.25	31.25	0.0000	0.0244	0.0244	0.4662
26-MAY-2021	531668	2.12	2.22	-0.0461	0.0333	0.0334	0.6381
26-MAY-2021	531672	14.41	14.41	0.0000	0.0117	0.0117	0.2235
26-MAY-2021	531673	10.20	10.20	0.0000	0.0201	0.0201	0.3840
26-MAY-2021	531676	9.70	9.70	0.0000	0.0092	0.0091	0.1739
26-MAY-2021	531680	8.20	8.20	0.0000	0.0225	0.0225	0.4299
26-MAY-2021	531681	1.65	1.65	0.0000	0.0110	0.0110	0.2102
26-MAY-2021	531688	19.55	19.90	-0.0177	0.0436	0.0435	0.8311
26-MAY-2021	531692	0.57	0.55	0.0357	0.0187	0.0188	0.3592
26-MAY-2021	531694	17.15	16.34	0.0484	0.0258	0.0260	0.4967
26-MAY-2021	531716	4.05	4.05	0.0000	0.0104	0.0103	0.1968
26-MAY-2021	531719	507.40	507.90	-0.0010	0.0311	0.0310	0.5923
26-MAY-2021	531726	97.00	96.40	0.0062	0.0332	0.0331	0.6324
26-MAY-2021	531727	22.60	22.70	-0.0044	0.0365	0.0364	0.6954
26-MAY-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	531739	6.51	6.43	0.0124	0.0484	0.0483	0.9228
26-MAY-2021	531744	61.30	61.30	0.0000	0.0268	0.0268	0.5120
26-MAY-2021	531752	0.23	0.22	0.0445	0.0323	0.0323	0.6171
26-MAY-2021	531758	2.03	2.13	-0.0481	0.0204	0.0206	0.3936
26-MAY-2021	531762	9.64	9.84	-0.0205	0.0332	0.0331	0.6324
26-MAY-2021	531778	4.10	4.10	0.0000	0.0269	0.0268	0.5120
26-MAY-2021	531780	0.35	0.35	0.0000	0.0171	0.0170	0.3248
26-MAY-2021	531784	1.48	1.41	0.0485	0.0278	0.0280	0.5349
26-MAY-2021	531797	3.17	3.17	0.0000	0.0038	0.0037	0.0707
26-MAY-2021	531802	17.70	18.20	-0.0279	0.0300	0.0299	0.5712
26-MAY-2021	531810	28.70	28.00	0.0247	0.0246	0.0246	0.4700
26-MAY-2021	531812	0.34	0.33	0.0299	0.0176	0.0176	0.3362
26-MAY-2021	531813	34.00	34.00	0.0000	0.0267	0.0267	0.5101
26-MAY-2021	531814	7.09	7.66	-0.0773	0.0436	0.0438	0.8368
26-MAY-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	531821	17.45	17.45	0.0000	0.0126	0.0126	0.2407
26-MAY-2021	531822	63.30	61.45	0.0297	0.0400	0.0399	0.7623
26-MAY-2021	531832	4.70	4.70	0.0000	0.0208	0.0208	0.3974
26-MAY-2021	531834	0.64	0.64	0.0000	0.0172	0.0171	0.3267
26-MAY-2021	531841	7.30	7.59	-0.0390	0.0243	0.0244	0.4662
26-MAY-2021	531842	18.95	19.50	-0.0286	0.0420	0.0419	0.8005
26-MAY-2021	531846	13.00	13.00	0.0000	0.0172	0.0171	0.3267
26-MAY-2021	531847	928.70	884.50	0.0488	0.0215	0.0217	0.4146
26-MAY-2021	531859	54.90	54.35	0.0101	0.0358	0.0357	0.6820
26-MAY-2021	531861	19.00	19.55	-0.0285	0.0341	0.0340	0.6496
26-MAY-2021	531862	163.05	163.00	0.0003	0.0213	0.0212	0.4050
26-MAY-2021	531867	3.77	3.95	-0.0466	0.0334	0.0335	0.6400
26-MAY-2021	531869	16.35	16.20	0.0092	0.0372	0.0371	0.7088
26-MAY-2021	531870	7.23	7.02	0.0295	0.0193	0.0193	0.3687
26-MAY-2021	531878	6.56	6.44	0.0185	0.0186	0.0186	0.3554
26-MAY-2021	531881	17.00	17.00	0.0000	0.0325	0.0324	0.6190
26-MAY-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
26-MAY-2021	531888	50.30	51.85	-0.0303	0.0487	0.0486	0.9285
26-MAY-2021	531889	2.70	2.70	0.0000	0.0183	0.0183	0.3496
26-MAY-2021	531893	3.09	3.03	0.0196	0.0288	0.0287	0.5483
26-MAY-2021	531900	15.65	15.80	-0.0095	0.0283	0.0283	0.5407
26-MAY-2021	531902	3.99	3.99	0.0000	0.0216	0.0215	0.4108
26-MAY-2021	531909	2.95	3.10	-0.0496	0.0259	0.0261	0.4986
26-MAY-2021	531911	8.20	8.20	0.0000	0.0102	0.0102	0.1949
26-MAY-2021	531913	5.25	5.25	0.0000	0.0111	0.0111	0.2121
26-MAY-2021	531917	1.07	1.02	0.0479	0.0351	0.0351	0.6706
26-MAY-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	531923	34.35	34.30	0.0015	0.0403	0.0402	0.7680
26-MAY-2021	531925	1.08	1.03	0.0474	0.0322	0.0323	0.6171
26-MAY-2021	531928	4.70	4.70	0.0000	0.0083	0.0083	0.1586
26-MAY-2021	531929	0.89	0.87	0.0227	0.0206	0.0206	0.3936
26-MAY-2021	531930	22.83	22.39	0.0195	0.0149	0.0149	0.2847
26-MAY-2021	531931	16.10	16.10	0.0000	0.0065	0.0065	0.1242
26-MAY-2021	531944	3.24	3.24	0.0000	0.0080	0.0080	0.1528
26-MAY-2021	531946	8.75	8.75	0.0000	0.0438	0.0437	0.8349
26-MAY-2021	531950	0.99	0.95	0.0412	0.0398	0.0398	0.7604
26-MAY-2021	531952	56.95	57.40	-0.0079	0.0387	0.0386	0.7375
26-MAY-2021	531962	29.45	29.45	0.0000	0.0323	0.0322	0.6152
26-MAY-2021	531968	28.20	28.20	0.0000	0.0165	0.0165	0.3152
26-MAY-2021	531972	2.59	2.59	0.0000	0.0167	0.0167	0.3191
26-MAY-2021	531977	5.68	5.45	0.0413	0.0420	0.0420	0.8024
26-MAY-2021	531979	40.65	40.55	0.0025	0.0327	0.0327	0.6247
26-MAY-2021	531980	3.87	3.87	0.0000	0.0200	0.0199	0.3802
26-MAY-2021	531982	13.59	13.04	0.0413	0.0249	0.0250	0.4776
26-MAY-2021	531989	2.35	2.47	-0.0498	0.0171	0.0174	0.3324
26-MAY-2021	531991	0.44	0.44	0.0000	0.0197	0.0196	0.3745
26-MAY-2021	531994	43.55	43.55	0.0000	0.0110	0.0110	0.2102
26-MAY-2021	531996	1.60	1.60	0.0000	0.0291	0.0290	0.5540
26-MAY-2021	532001	25.20	26.50	-0.0503	0.0267	0.0269	0.5139
26-MAY-2021	532005	14.91	14.80	0.0074	0.0339	0.0339	0.6477
26-MAY-2021	532007	3.70	3.83	-0.0345	0.0270	0.0270	0.5158
26-MAY-2021	532011	71.40	68.90	0.0356	0.0213	0.0214	0.4088
26-MAY-2021	532015	3.05	2.92	0.0436	0.0362	0.0362	0.6916
26-MAY-2021	532016	6.35	6.35	0.0000	0.0040	0.0040	0.0764
26-MAY-2021	532022	2.86	2.74	0.0429	0.0426	0.0426	0.8139
26-MAY-2021	532024	7.29	7.29	0.0000	0.0093	0.0093	0.1777
26-MAY-2021	532029	58.00	58.00	0.0000	0.0251	0.0250	0.4776
26-MAY-2021	532035	3.40	3.25	0.0451	0.0327	0.0327	0.6247
26-MAY-2021	532039	43.75	44.90	-0.0259	0.0349	0.0348	0.6649
26-MAY-2021	532041	4.31	4.32	-0.0023	0.0295	0.0294	0.5617
26-MAY-2021	532042	7.59	7.59	0.0000	0.0136	0.0136	0.2598
26-MAY-2021	532053	40.55	40.10	0.0112	0.0403	0.0402	0.7680
26-MAY-2021	532056	6.72	6.72	0.0000	0.0290	0.0289	0.5521
26-MAY-2021	532057	34.30	34.30	0.0000	0.0173	0.0173	0.3305
26-MAY-2021	532067	409.90	410.45	-0.0013	0.0391	0.0390	0.7451
26-MAY-2021	532070	11.95	11.94	0.0008	0.0297	0.0296	0.5655
26-MAY-2021	532078	10.98	10.98	0.0000	0.0110	0.0109	0.2082
26-MAY-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
26-MAY-2021	532092	4.00	3.83	0.0434	0.0415	0.0415	0.7929
26-MAY-2021	532100	3.15	3.10	0.0160	0.0187	0.0187	0.3573
26-MAY-2021	532102	14.12	13.45	0.0486	0.0330	0.0331	0.6324
26-MAY-2021	532113	2.04	2.00	0.0198	0.0226	0.0226	0.4318
26-MAY-2021	532114	2.63	2.51	0.0467	0.0277	0.0279	0.5330
26-MAY-2021	532124	7.02	7.02	0.0000	0.0376	0.0375	0.7164
26-MAY-2021	532140	12.35	12.95	-0.0474	0.0289	0.0290	0.5540
26-MAY-2021	532145	6.10	5.90	0.0333	0.0380	0.0380	0.7260
26-MAY-2021	532154	2.45	2.48	-0.0122	0.0203	0.0202	0.3859
26-MAY-2021	532159	56.30	55.90	0.0071	0.0412	0.0411	0.7852
26-MAY-2021	532160	2.96	3.00	-0.0134	0.0300	0.0299	0.5712
26-MAY-2021	532164	1.41	1.35	0.0435	0.0230	0.0231	0.4413
26-MAY-2021	532167	19.00	19.00	0.0000	0.0110	0.0110	0.2102
26-MAY-2021	532183	2.60	2.49	0.0432	0.0370	0.0370	0.7069
26-MAY-2021	532217	8.40	8.24	0.0192	0.0207	0.0206	0.3936
26-MAY-2021	532230	46.00	48.05	-0.0436	0.0369	0.0369	0.7050
26-MAY-2021	532262	888.05	919.25	-0.0345	0.0280	0.0281	0.5368
26-MAY-2021	532271	1.93	1.99	-0.0306	0.0397	0.0397	0.7585
26-MAY-2021	532284	30.00	30.05	-0.0017	0.0400	0.0399	0.7623
26-MAY-2021	532304	13.31	12.68	0.0485	0.0229	0.0231	0.4413
26-MAY-2021	532320	3.41	3.25	0.0481	0.0282	0.0284	0.5426
26-MAY-2021	532323	28.50	29.50	-0.0345	0.0354	0.0354	0.6763
26-MAY-2021	532329	314.95	315.40	-0.0014	0.0432	0.0431	0.8234
26-MAY-2021	532333	24.35	23.70	0.0271	0.0472	0.0471	0.8998
26-MAY-2021	532334	10.31	10.38	-0.0068	0.0382	0.0382	0.7298
26-MAY-2021	532340	1.31	1.37	-0.0448	0.0178	0.0180	0.3439
26-MAY-2021	532344	82.25	78.35	0.0486	0.0325	0.0326	0.6228
26-MAY-2021	532350	2.39	2.28	0.0471	0.0354	0.0355	0.6782
26-MAY-2021	532355	1.09	1.14	-0.0449	0.0243	0.0244	0.4662
26-MAY-2021	532359	0.57	0.55	0.0357	0.0221	0.0222	0.4241
26-MAY-2021	532362	31.30	31.70	-0.0127	0.0311	0.0310	0.5923
26-MAY-2021	532372	61.30	61.75	-0.0073	0.0437	0.0436	0.8330
26-MAY-2021	532373	20.30	20.75	-0.0219	0.0511	0.0510	0.9744
26-MAY-2021	532378	0.86	0.90	-0.0455	0.0240	0.0242	0.4623
26-MAY-2021	532379	6.19	6.19	0.0000	0.0323	0.0323	0.6171
26-MAY-2021	532380	19.52	18.92	0.0312	0.0513	0.0512	0.9782
26-MAY-2021	532384	224.90	223.60	0.0058	0.0416	0.0415	0.7929
26-MAY-2021	532397	5.50	5.40	0.0183	0.0214	0.0214	0.4088
26-MAY-2021	532402	2.97	2.92	0.0170	0.0197	0.0197	0.3764
26-MAY-2021	532403	3.75	3.73	0.0053	0.0136	0.0136	0.2598
26-MAY-2021	532404	29.30	29.30	0.0000	0.0403	0.0402	0.7680
26-MAY-2021	532406	552.25	542.05	0.0186	0.0331	0.0330	0.6305
26-MAY-2021	532407	33.75	33.65	0.0030	0.0376	0.0375	0.7164
26-MAY-2021	532410	10.71	10.20	0.0488	0.0431	0.0431	0.8234
26-MAY-2021	532425	5.78	5.89	-0.0189	0.0230	0.0230	0.4394
26-MAY-2021	532435	93.35	90.45	0.0316	0.0304	0.0304	0.5808
26-MAY-2021	532441	1.61	1.54	0.0445	0.0253	0.0255	0.4872
26-MAY-2021	532444	0.48	0.46	0.0426	0.0272	0.0273	0.5216
26-MAY-2021	532455	9.19	8.76	0.0479	0.0410	0.0411	0.7852
26-MAY-2021	532459	95.20	99.45	-0.0437	0.0409	0.0409	0.7814
26-MAY-2021	532467	7.47	7.15	0.0438	0.0711	0.0710	1.3565
26-MAY-2021	532468	6892.80	6737.15	0.0228	0.0258	0.0258	0.4929
26-MAY-2021	532470	5.50	5.55	-0.0090	0.0190	0.0190	0.3630
26-MAY-2021	532485	476.80	480.25	-0.0072	0.0198	0.0197	0.3764
26-MAY-2021	532503	773.40	767.40	0.0078	0.0212	0.0212	0.4050
26-MAY-2021	532626	245.35	242.55	0.0115	0.0364	0.0363	0.6935
26-MAY-2021	532645	0.89	0.85	0.0460	0.0225	0.0227	0.4337
26-MAY-2021	532656	3.74	3.81	-0.0185	0.0413	0.0412	0.7871
26-MAY-2021	532701	5.91	6.18	-0.0447	0.0361	0.0362	0.6916
26-MAY-2021	532723	9.62	9.62	0.0000	0.0221	0.0221	0.4222
26-MAY-2021	532742	6992.60	6815.25	0.0257	0.0338	0.0338	0.6457
26-MAY-2021	532745	35.80	32.05	0.1107	0.0393	0.0400	0.7642
26-MAY-2021	532766	0.93	0.89	0.0440	0.0245	0.0246	0.4700
26-MAY-2021	532806	13.24	13.25	-0.0008	0.0364	0.0363	0.6935
26-MAY-2021	532820	4.03	4.01	0.0050	0.0340	0.0339	0.6477
26-MAY-2021	532825	0.59	0.57	0.0345	0.0226	0.0226	0.4318
26-MAY-2021	532829	26.70	26.95	-0.0093	0.0378	0.0377	0.7203
26-MAY-2021	532841	431.35	417.55	0.0325	0.0332	0.0332	0.6343
26-MAY-2021	532855	34.65	33.00	0.0488	0.0330	0.0331	0.6324
26-MAY-2021	532874	0.71	0.71	0.0000	0.0317	0.0316	0.6037
26-MAY-2021	532879	62.00	59.30	0.0445	0.0477	0.0477	0.9113
26-MAY-2021	532893	29.95	28.95	0.0340	0.0238	0.0238	0.4547
26-MAY-2021	532911	10.56	10.06	0.0485	0.0313	0.0314	0.5999
26-MAY-2021	532918	23.85	21.80	0.0899	0.0436	0.0439	0.8387
26-MAY-2021	532933	20.70	21.70	-0.0472	0.0359	0.0360	0.6878
26-MAY-2021	532957	18.75	18.40	0.0188	0.0249	0.0248	0.4738
26-MAY-2021	532972	3.47	3.31	0.0472	0.0371	0.0372	0.7107
26-MAY-2021	532975	2.90	2.85	0.0174	0.0305	0.0304	0.5808
26-MAY-2021	532992	7.40	7.14	0.0358	0.0214	0.0215	0.4108
26-MAY-2021	533018	12.56	13.22	-0.0512	0.0159	0.0163	0.3114
26-MAY-2021	533019	2.38	2.38	0.0000	0.0186	0.0185	0.3534
26-MAY-2021	533056	32.20	32.80	-0.0185	0.0375	0.0375	0.7164
26-MAY-2021	533078	30.90	30.90	0.0000	0.0154	0.0154	0.2942
26-MAY-2021	533095	1597.65	1589.70	0.0050	0.0273	0.0273	0.5216
26-MAY-2021	533101	89.05	92.20	-0.0348	0.0391	0.0391	0.7470
26-MAY-2021	533108	8.11	7.38	0.0943	0.0456	0.0460	0.8788
26-MAY-2021	533149	3.27	3.37	-0.0301	0.0301	0.0301	0.5751
26-MAY-2021	533167	30.00	29.10	0.0305	0.0359	0.0359	0.6859
26-MAY-2021	533170	40.45	41.70	-0.0304	0.0415	0.0414	0.7909
26-MAY-2021	533202	2.00	2.04	-0.0198	0.0363	0.0362	0.6916
26-MAY-2021	533210	43.50	43.60	-0.0023	0.0387	0.0386	0.7375
26-MAY-2021	533212	72.05	69.35	0.0382	0.0366	0.0367	0.7012
26-MAY-2021	533268	1.65	1.58	0.0434	0.0222	0.0224	0.4280
26-MAY-2021	533285	22.00	21.15	0.0394	0.0382	0.0382	0.7298
26-MAY-2021	533289	41.60	41.60	0.0000	0.0371	0.0370	0.7069
26-MAY-2021	533315	8.25	8.40	-0.0180	0.0436	0.0435	0.8311
26-MAY-2021	533407	15.48	16.29	-0.0510	0.0140	0.0144	0.2751
26-MAY-2021	533427	10.57	8.85	0.1776	0.0372	0.0392	0.7489
26-MAY-2021	533477	318.55	327.95	-0.0291	0.0332	0.0332	0.6343
26-MAY-2021	533602	2.03	1.94	0.0453	0.0278	0.0279	0.5330
26-MAY-2021	533608	91.05	82.40	0.0998	0.0418	0.0423	0.8081
26-MAY-2021	533896	24.38	23.23	0.0483	0.0459	0.0459	0.8769
26-MAY-2021	534060	1.81	1.73	0.0452	0.0411	0.0411	0.7852
26-MAY-2021	534063	22.65	22.65	0.0000	0.0211	0.0210	0.4012
26-MAY-2021	534064	15.50	15.50	0.0000	0.0170	0.0170	0.3248
26-MAY-2021	534190	3.57	3.40	0.0488	0.0258	0.0260	0.4967
26-MAY-2021	534338	12.30	12.30	0.0000	0.0252	0.0252	0.4814
26-MAY-2021	534422	8.13	8.55	-0.0504	0.0254	0.0256	0.4891
26-MAY-2021	534600	482.00	491.50	-0.0195	0.0337	0.0336	0.6419
26-MAY-2021	534612	11.25	11.10	0.0134	0.0401	0.0400	0.7642
26-MAY-2021	534618	104.35	99.40	0.0486	0.0346	0.0346	0.6610
26-MAY-2021	534623	26.50	26.85	-0.0131	0.0324	0.0323	0.6171
26-MAY-2021	534639	8.03	8.03	0.0000	0.0137	0.0136	0.2598
26-MAY-2021	534680	182.25	180.75	0.0083	0.0401	0.0400	0.7642
26-MAY-2021	534691	8.76	8.36	0.0467	0.0343	0.0344	0.6572
26-MAY-2021	534707	1.28	1.23	0.0398	0.0282	0.0283	0.5407
26-MAY-2021	534731	0.37	0.36	0.0274	0.0262	0.0262	0.5006
26-MAY-2021	534732	2.70	2.72	-0.0074	0.0276	0.0276	0.5273
26-MAY-2021	534741	0.74	0.72	0.0274	0.0322	0.0322	0.6152
26-MAY-2021	534755	3.85	3.83	0.0052	0.1052	0.1050	2.0060
26-MAY-2021	534796	25.35	24.15	0.0485	0.0245	0.0247	0.4719
26-MAY-2021	535136	34.75	34.95	-0.0057	0.0271	0.0271	0.5177
26-MAY-2021	535204	2.31	2.20	0.0488	0.0340	0.0341	0.6515
26-MAY-2021	535205	2.90	2.90	0.0000	0.0355	0.0354	0.6763
26-MAY-2021	535267	11.36	10.83	0.0478	0.0299	0.0300	0.5731
26-MAY-2021	535387	7.84	7.84	0.0000	0.0034	0.0034	0.0650
26-MAY-2021	535566	38.00	38.00	0.0000	0.0321	0.0320	0.6114
26-MAY-2021	535620	68.00	64.80	0.0482	0.0347	0.0348	0.6649
26-MAY-2021	535621	52.60	50.10	0.0487	0.0358	0.0358	0.6840
26-MAY-2021	535657	4.12	3.93	0.0472	0.0300	0.0301	0.5751
26-MAY-2021	535667	15.06	15.36	-0.0197	0.0237	0.0237	0.4528
26-MAY-2021	535693	16.50	15.60	0.0561	0.0365	0.0367	0.7012
26-MAY-2021	535719	2.45	2.41	0.0165	0.0184	0.0184	0.3515
26-MAY-2021	535730	0.24	0.25	-0.0408	0.0244	0.0245	0.4681
26-MAY-2021	536170	4.46	4.49	-0.0067	0.0302	0.0301	0.5751
26-MAY-2021	536264	42.85	42.40	0.0106	0.0405	0.0404	0.7718
26-MAY-2021	536493	812.05	811.00	0.0013	0.0353	0.0352	0.6725
26-MAY-2021	536565	8.82	8.99	-0.0191	0.0276	0.0276	0.5273
26-MAY-2021	536659	5.11	5.19	-0.0155	0.0324	0.0323	0.6171
26-MAY-2021	536672	6.05	6.36	-0.0500	0.0308	0.0309	0.5903
26-MAY-2021	536709	9.66	10.39	-0.0729	0.0412	0.0415	0.7929
26-MAY-2021	536751	0.76	0.75	0.0132	0.0295	0.0294	0.5617
26-MAY-2021	536846	8.90	8.90	0.0000	0.0247	0.0246	0.4700
26-MAY-2021	536868	40.35	40.25	0.0025	0.0234	0.0233	0.4451
26-MAY-2021	536965	3.08	3.08	0.0000	0.0249	0.0249	0.4757
26-MAY-2021	536974	42.10	41.05	0.0253	0.0416	0.0415	0.7929
26-MAY-2021	537069	20.20	20.60	-0.0196	0.0332	0.0332	0.6343
26-MAY-2021	537253	33.20	31.80	0.0431	0.0421	0.0421	0.8043
26-MAY-2021	537254	9.47	9.30	0.0181	0.0382	0.0382	0.7298
26-MAY-2021	537259	434.00	435.80	-0.0041	0.0338	0.0337	0.6438
26-MAY-2021	537326	10.97	10.97	0.0000	0.0312	0.0311	0.5942
26-MAY-2021	537392	2.58	2.58	0.0000	0.0156	0.0155	0.2961
26-MAY-2021	537524	1.51	1.44	0.0475	0.0395	0.0396	0.7566
26-MAY-2021	537536	57.15	57.30	-0.0026	0.0429	0.0428	0.8177
26-MAY-2021	537707	34.20	36.00	-0.0513	0.0217	0.0220	0.4203
26-MAY-2021	537750	113.80	112.15	0.0146	0.0340	0.0339	0.6477
26-MAY-2021	537800	0.67	0.66	0.0150	0.0320	0.0319	0.6094
26-MAY-2021	537839	14.46	14.59	-0.0090	0.0336	0.0335	0.6400
26-MAY-2021	537840	23.70	22.95	0.0322	0.0318	0.0318	0.6075
26-MAY-2021	537985	5.74	5.74	0.0000	0.0032	0.0032	0.0611
26-MAY-2021	538019	7.09	7.02	0.0099	0.0360	0.0359	0.6859
26-MAY-2021	538092	117.00	116.00	0.0086	0.0290	0.0289	0.5521
26-MAY-2021	538119	64.95	63.75	0.0186	0.0314	0.0314	0.5999
26-MAY-2021	538180	0.33	0.32	0.0308	0.0262	0.0263	0.5025
26-MAY-2021	538212	0.40	0.40	0.0000	0.0325	0.0324	0.6190
26-MAY-2021	538273	7.95	7.95	0.0000	0.0160	0.0160	0.3057
26-MAY-2021	538351	16.90	17.20	-0.0176	0.0202	0.0202	0.3859
26-MAY-2021	538382	81.60	81.60	0.0000	0.0034	0.0034	0.0650
26-MAY-2021	538395	43.00	44.90	-0.0432	0.0184	0.0186	0.3554
26-MAY-2021	538401	73.50	73.50	0.0000	0.0344	0.0343	0.6553
26-MAY-2021	538433	0.32	0.32	0.0000	0.0261	0.0260	0.4967
26-MAY-2021	538446	71.55	68.50	0.0436	0.0336	0.0336	0.6419
26-MAY-2021	538451	11.33	11.33	0.0000	0.0096	0.0096	0.1834
26-MAY-2021	538452	6.35	6.35	0.0000	0.0194	0.0194	0.3706
26-MAY-2021	538464	1.84	1.76	0.0445	0.0241	0.0243	0.4643
26-MAY-2021	538476	5.45	5.30	0.0279	0.0399	0.0398	0.7604
26-MAY-2021	538521	18.70	18.75	-0.0027	0.0250	0.0249	0.4757
26-MAY-2021	538537	0.47	0.47	0.0000	0.0156	0.0156	0.2980
26-MAY-2021	538539	1.27	1.25	0.0159	0.0270	0.0270	0.5158
26-MAY-2021	538540	0.37	0.36	0.0274	0.0259	0.0260	0.4967
26-MAY-2021	538542	3.23	3.40	-0.0513	0.0170	0.0173	0.3305
26-MAY-2021	538556	54.60	54.60	0.0000	0.0075	0.0075	0.1433
26-MAY-2021	538563	6.01	6.01	0.0000	0.0019	0.0019	0.0363
26-MAY-2021	538564	150.75	149.20	0.0103	0.0356	0.0355	0.6782
26-MAY-2021	538565	67.80	64.60	0.0483	0.0274	0.0276	0.5273
26-MAY-2021	538566	1164.20	1192.00	-0.0236	0.0267	0.0267	0.5101
26-MAY-2021	538568	13.14	13.14	0.0000	0.0172	0.0172	0.3286
26-MAY-2021	538569	16.40	15.70	0.0436	0.0203	0.0205	0.3917
26-MAY-2021	538596	4.00	4.00	0.0000	0.0126	0.0126	0.2407
26-MAY-2021	538597	2.00	2.00	0.0000	0.0273	0.0272	0.5197
26-MAY-2021	538607	1.65	1.62	0.0183	0.0381	0.0381	0.7279
26-MAY-2021	538609	10.00	10.00	0.0000	0.0018	0.0017	0.0325
26-MAY-2021	538610	26.00	25.55	0.0175	0.0158	0.0158	0.3019
26-MAY-2021	538611	7.15	6.81	0.0487	0.0290	0.0292	0.5579
26-MAY-2021	538634	96.05	96.75	-0.0073	0.0373	0.0372	0.7107
26-MAY-2021	538646	17.00	17.00	0.0000	0.0323	0.0322	0.6152
26-MAY-2021	538647	6.99	6.66	0.0484	0.0268	0.0270	0.5158
26-MAY-2021	538652	3.46	3.46	0.0000	0.0029	0.0029	0.0554
26-MAY-2021	538674	1.87	1.87	0.0000	0.0112	0.0112	0.2140
26-MAY-2021	538706	141.50	141.05	0.0032	0.0255	0.0255	0.4872
26-MAY-2021	538707	11.86	11.30	0.0484	0.0277	0.0278	0.5311
26-MAY-2021	538708	3.20	3.14	0.0189	0.0329	0.0328	0.6266
26-MAY-2021	538713	31.40	31.20	0.0064	0.0394	0.0393	0.7508
26-MAY-2021	538714	41.00	42.10	-0.0265	0.0278	0.0278	0.5311
26-MAY-2021	538715	69.30	69.80	-0.0072	0.0508	0.0506	0.9667
26-MAY-2021	538732	46.45	45.55	0.0196	0.0252	0.0252	0.4814
26-MAY-2021	538733	14.60	15.30	-0.0468	0.0251	0.0253	0.4834
26-MAY-2021	538734	129.15	138.95	-0.0731	0.0323	0.0326	0.6228
26-MAY-2021	538742	18.10	18.60	-0.0272	0.0304	0.0304	0.5808
26-MAY-2021	538743	4.66	4.90	-0.0502	0.0158	0.0161	0.3076
26-MAY-2021	538770	4.40	4.40	0.0000	0.0300	0.0299	0.5712
26-MAY-2021	538772	80.70	76.90	0.0482	0.0357	0.0358	0.6840
26-MAY-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	538778	36.90	35.80	0.0303	0.0333	0.0333	0.6362
26-MAY-2021	538786	5.02	5.02	0.0000	0.0213	0.0212	0.4050
26-MAY-2021	538787	3.60	3.43	0.0484	0.0343	0.0344	0.6572
26-MAY-2021	538788	35.00	34.25	0.0217	0.0264	0.0264	0.5044
26-MAY-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	538795	326.00	324.75	0.0038	0.0380	0.0380	0.7260
26-MAY-2021	538812	5.22	5.36	-0.0265	0.0378	0.0377	0.7203
26-MAY-2021	538833	4.41	4.20	0.0488	0.0254	0.0255	0.4872
26-MAY-2021	538834	2.85	2.99	-0.0480	0.0272	0.0273	0.5216
26-MAY-2021	538837	89.65	87.90	0.0197	0.0347	0.0347	0.6629
26-MAY-2021	538860	0.28	0.27	0.0364	0.0322	0.0323	0.6171
26-MAY-2021	538862	22.50	22.50	0.0000	0.0017	0.0017	0.0325
26-MAY-2021	538868	19.25	18.95	0.0157	0.0188	0.0188	0.3592
26-MAY-2021	538874	3.00	3.13	-0.0424	0.0146	0.0149	0.2847
26-MAY-2021	538875	17.17	17.17	0.0000	0.0122	0.0121	0.2312
26-MAY-2021	538881	10.50	10.50	0.0000	0.0081	0.0081	0.1548
26-MAY-2021	538882	18.60	18.56	0.0022	0.0418	0.0417	0.7967
26-MAY-2021	538890	45.30	38.40	0.1652	0.0385	0.0401	0.7661
26-MAY-2021	538891	58.95	59.45	-0.0084	0.0196	0.0196	0.3745
26-MAY-2021	538894	4.68	4.68	0.0000	0.0089	0.0089	0.1700
26-MAY-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	538896	1116.05	1112.80	0.0029	0.0400	0.0399	0.7623
26-MAY-2021	538897	7.51	7.51	0.0000	0.0114	0.0114	0.2178
26-MAY-2021	538918	1.75	1.75	0.0000	0.0145	0.0144	0.2751
26-MAY-2021	538919	10.41	10.41	0.0000	0.0068	0.0068	0.1299
26-MAY-2021	538920	44.85	45.75	-0.0199	0.0114	0.0115	0.2197
26-MAY-2021	538922	22.75	24.80	-0.0863	0.0443	0.0446	0.8521
26-MAY-2021	538923	10.61	10.61	0.0000	0.0124	0.0124	0.2369
26-MAY-2021	538926	117.00	117.00	0.0000	0.0082	0.0082	0.1567
26-MAY-2021	538928	18.90	18.80	0.0053	0.0319	0.0318	0.6075
26-MAY-2021	538935	12.90	12.85	0.0039	0.0068	0.0068	0.1299
26-MAY-2021	538942	18.50	18.50	0.0000	0.0385	0.0384	0.7336
26-MAY-2021	538943	16.70	15.95	0.0459	0.0303	0.0304	0.5808
26-MAY-2021	538952	0.81	0.74	0.0904	0.0278	0.0285	0.5445
26-MAY-2021	538964	804.55	781.95	0.0285	0.0383	0.0382	0.7298
26-MAY-2021	538965	35.10	35.80	-0.0197	0.0348	0.0348	0.6649
26-MAY-2021	538970	74.65	73.55	0.0148	0.1508	0.1504	2.8734
26-MAY-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	538987	158.95	156.85	0.0133	0.0398	0.0397	0.7585
26-MAY-2021	538992	250.00	254.00	-0.0159	0.0217	0.0217	0.4146
26-MAY-2021	538993	6.30	6.30	0.0000	0.0179	0.0179	0.3420
26-MAY-2021	539005	19.25	19.25	0.0000	0.0032	0.0032	0.0611
26-MAY-2021	539006	1871.30	1782.20	0.0488	0.0367	0.0367	0.7012
26-MAY-2021	539009	2.00	1.97	0.0151	0.0285	0.0284	0.5426
26-MAY-2021	539011	6.47	6.47	0.0000	0.0225	0.0224	0.4280
26-MAY-2021	539012	23.10	23.10	0.0000	0.0225	0.0225	0.4299
26-MAY-2021	539013	47.95	47.05	0.0189	0.0181	0.0181	0.3458
26-MAY-2021	539016	8.43	7.67	0.0945	0.0326	0.0332	0.6343
26-MAY-2021	539017	86.10	89.70	-0.0410	0.0397	0.0397	0.7585
26-MAY-2021	539018	347.65	345.65	0.0058	0.0341	0.0340	0.6496
26-MAY-2021	539032	6.00	5.89	0.0185	0.0316	0.0316	0.6037
26-MAY-2021	539040	4.27	4.10	0.0406	0.0315	0.0316	0.6037
26-MAY-2021	539042	75.65	73.80	0.0248	0.0343	0.0343	0.6553
26-MAY-2021	539090	15.25	15.25	0.0000	0.0130	0.0130	0.2484
26-MAY-2021	539091	37.80	37.80	0.0000	0.0088	0.0088	0.1681
26-MAY-2021	539096	4.95	4.88	0.0142	0.0155	0.0155	0.2961
26-MAY-2021	539110	23.70	22.60	0.0475	0.0150	0.0153	0.2923
26-MAY-2021	539111	8.95	9.01	-0.0067	0.0156	0.0156	0.2980
26-MAY-2021	539112	29.70	29.10	0.0204	0.0236	0.0236	0.4509
26-MAY-2021	539113	1418.90	1393.85	0.0178	0.0373	0.0373	0.7126
26-MAY-2021	539117	7.15	6.81	0.0487	0.0140	0.0144	0.2751
26-MAY-2021	539119	20.25	19.40	0.0429	0.0112	0.0116	0.2216
26-MAY-2021	539120	12.73	12.73	0.0000	0.0162	0.0161	0.3076
26-MAY-2021	539121	19.50	19.50	0.0000	0.0048	0.0048	0.0917
26-MAY-2021	539122	28.40	28.85	-0.0157	0.0316	0.0315	0.6018
26-MAY-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539132	4.36	4.28	0.0185	0.0337	0.0336	0.6419
26-MAY-2021	539143	9.88	10.08	-0.0200	0.0184	0.0184	0.3515
26-MAY-2021	539148	733.15	731.95	0.0016	0.0305	0.0304	0.5808
26-MAY-2021	539149	3.68	3.73	-0.0135	0.0250	0.0249	0.4757
26-MAY-2021	539151	69.05	72.00	-0.0418	0.0445	0.0444	0.8483
26-MAY-2021	539174	10.75	10.95	-0.0184	0.0195	0.0195	0.3725
26-MAY-2021	539175	9.00	9.00	0.0000	0.0212	0.0211	0.4031
26-MAY-2021	539176	34.10	32.50	0.0481	0.0318	0.0319	0.6094
26-MAY-2021	539177	410.55	402.50	0.0198	0.0373	0.0372	0.7107
26-MAY-2021	539195	45.00	45.15	-0.0033	0.0412	0.0411	0.7852
26-MAY-2021	539196	15.18	14.19	0.0674	0.0488	0.0489	0.9342
26-MAY-2021	539197	0.61	0.64	-0.0480	0.0260	0.0262	0.5006
26-MAY-2021	539198	4.22	4.22	0.0000	0.0231	0.0230	0.4394
26-MAY-2021	539199	2.53	2.53	0.0000	0.0082	0.0081	0.1548
26-MAY-2021	539206	23.60	23.60	0.0000	0.0098	0.0098	0.1872
26-MAY-2021	539216	86.70	86.05	0.0075	0.0230	0.0230	0.4394
26-MAY-2021	539217	2.50	2.50	0.0000	0.0236	0.0235	0.4490
26-MAY-2021	539218	49.00	49.00	0.0000	0.0138	0.0137	0.2617
26-MAY-2021	539219	14.30	13.68	0.0443	0.0312	0.0313	0.5980
26-MAY-2021	539220	30.50	30.05	0.0149	0.0116	0.0116	0.2216
26-MAY-2021	539221	1871.80	1782.70	0.0488	0.0345	0.0346	0.6610
26-MAY-2021	539223	6.13	5.85	0.0468	0.0317	0.0318	0.6075
26-MAY-2021	539224	30.10	30.10	0.0000	0.0092	0.0092	0.1758
26-MAY-2021	539226	39.25	37.45	0.0469	0.0327	0.0328	0.6266
26-MAY-2021	539227	30.55	28.00	0.0872	0.0322	0.0327	0.6247
26-MAY-2021	539228	31.00	30.15	0.0278	0.0299	0.0299	0.5712
26-MAY-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539235	258.00	256.90	0.0043	0.0201	0.0200	0.3821
26-MAY-2021	539246	33.95	33.95	0.0000	0.0170	0.0169	0.3229
26-MAY-2021	539253	15.17	15.17	0.0000	0.0047	0.0047	0.0898
26-MAY-2021	539255	83.10	85.55	-0.0291	0.0325	0.0325	0.6209
26-MAY-2021	539267	32.60	34.30	-0.0508	0.0297	0.0298	0.5693
26-MAY-2021	539274	3.75	3.75	0.0000	0.0272	0.0271	0.5177
26-MAY-2021	539275	84.45	81.30	0.0380	0.0320	0.0320	0.6114
26-MAY-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539278	0.85	0.81	0.0482	0.0319	0.0320	0.6114
26-MAY-2021	539288	14.68	13.99	0.0481	0.0171	0.0174	0.3324
26-MAY-2021	539291	19.75	20.75	-0.0494	0.0333	0.0334	0.6381
26-MAY-2021	539300	25.00	25.00	0.0000	0.0257	0.0256	0.4891
26-MAY-2021	539310	33.95	33.60	0.0104	0.0274	0.0273	0.5216
26-MAY-2021	539353	167.50	167.65	-0.0009	0.0358	0.0357	0.6820
26-MAY-2021	539354	57.35	56.95	0.0070	0.0354	0.0353	0.6744
26-MAY-2021	539359	15.70	15.63	0.0045	0.1129	0.1126	2.1512
26-MAY-2021	539363	4.46	4.25	0.0482	0.0330	0.0331	0.6324
26-MAY-2021	539378	33.70	32.10	0.0486	0.0084	0.0091	0.1739
26-MAY-2021	539383	3.80	3.62	0.0485	0.0228	0.0230	0.4394
26-MAY-2021	539384	4.79	4.70	0.0190	0.0228	0.0228	0.4356
26-MAY-2021	539391	13.25	13.50	-0.0187	0.0261	0.0261	0.4986
26-MAY-2021	539393	21.25	21.25	0.0000	0.0063	0.0063	0.1204
26-MAY-2021	539399	128.85	124.25	0.0364	0.0292	0.0293	0.5598
26-MAY-2021	539400	608.20	627.70	-0.0316	0.0327	0.0327	0.6247
26-MAY-2021	539405	14.22	14.22	0.0000	0.0022	0.0022	0.0420
26-MAY-2021	539408	0.71	0.71	0.0000	0.0207	0.0206	0.3936
26-MAY-2021	539409	11.39	11.39	0.0000	0.0125	0.0124	0.2369
26-MAY-2021	539410	5.37	5.65	-0.0508	0.0293	0.0295	0.5636
26-MAY-2021	539428	61.80	61.30	0.0081	0.0372	0.0371	0.7088
26-MAY-2021	539433	18.45	18.45	0.0000	0.0041	0.0041	0.0783
26-MAY-2021	539434	6.50	6.50	0.0000	0.0044	0.0043	0.0822
26-MAY-2021	539435	7.20	7.20	0.0000	0.0065	0.0065	0.1242
26-MAY-2021	539449	33.45	33.45	0.0000	0.0143	0.0143	0.2732
26-MAY-2021	539455	15.80	15.20	0.0387	0.0211	0.0212	0.4050
26-MAY-2021	539468	18.05	18.05	0.0000	0.0036	0.0036	0.0688
26-MAY-2021	539469	43.55	42.55	0.0232	0.0253	0.0253	0.4834
26-MAY-2021	539470	120.80	118.95	0.0154	0.0217	0.0217	0.4146
26-MAY-2021	539479	23.50	22.80	0.0302	0.0265	0.0266	0.5082
26-MAY-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
26-MAY-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539494	51.00	51.00	0.0000	0.0095	0.0095	0.1815
26-MAY-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
26-MAY-2021	539506	6.13	6.13	0.0000	0.0080	0.0079	0.1509
26-MAY-2021	539515	313.05	313.80	-0.0024	0.0495	0.0494	0.9438
26-MAY-2021	539518	105.40	106.05	-0.0061	0.0359	0.0358	0.6840
26-MAY-2021	539519	18.20	17.80	0.0222	0.0205	0.0205	0.3917
26-MAY-2021	539522	34.00	34.00	0.0000	0.0152	0.0152	0.2904
26-MAY-2021	539525	0.67	0.70	-0.0438	0.0288	0.0289	0.5521
26-MAY-2021	539526	0.59	0.60	-0.0168	0.0500	0.0498	0.9514
26-MAY-2021	539527	355.00	355.00	0.0000	0.0255	0.0255	0.4872
26-MAY-2021	539528	31.50	31.50	0.0000	0.0333	0.0332	0.6343
26-MAY-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539544	5.25	5.25	0.0000	0.0247	0.0246	0.4700
26-MAY-2021	539546	5.71	5.72	-0.0017	0.0298	0.0297	0.5674
26-MAY-2021	539552	3.57	3.57	0.0000	0.0048	0.0048	0.0917
26-MAY-2021	539559	11.75	11.75	0.0000	0.0097	0.0097	0.1853
26-MAY-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539561	90.10	89.90	0.0022	0.0445	0.0444	0.8483
26-MAY-2021	539562	74.55	75.30	-0.0100	0.0274	0.0274	0.5235
26-MAY-2021	539574	5.50	5.50	0.0000	0.0086	0.0086	0.1643
26-MAY-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539593	0.75	0.75	0.0000	0.0264	0.0264	0.5044
26-MAY-2021	539594	4.41	4.41	0.0000	0.0458	0.0457	0.8731
26-MAY-2021	539596	4.90	4.90	0.0000	0.0212	0.0212	0.4050
26-MAY-2021	539598	9.54	9.54	0.0000	0.0108	0.0107	0.2044
26-MAY-2021	539599	12.61	12.61	0.0000	0.0170	0.0170	0.3248
26-MAY-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539607	10.00	9.97	0.0030	0.0120	0.0120	0.2293
26-MAY-2021	539620	24.45	24.00	0.0186	0.0376	0.0375	0.7164
26-MAY-2021	539621	7.18	7.11	0.0098	0.0317	0.0316	0.6037
26-MAY-2021	539632	6.02	6.02	0.0000	0.0042	0.0042	0.0802
26-MAY-2021	539661	56.00	54.20	0.0327	0.0201	0.0202	0.3859
26-MAY-2021	539662	91.75	91.75	0.0000	0.0075	0.0075	0.1433
26-MAY-2021	539673	8.81	8.70	0.0126	0.0258	0.0257	0.4910
26-MAY-2021	539679	10.00	10.00	0.0000	0.0179	0.0179	0.3420
26-MAY-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539686	65.50	60.90	0.0728	0.0360	0.0363	0.6935
26-MAY-2021	539692	7.64	7.79	-0.0194	0.0263	0.0262	0.5006
26-MAY-2021	539697	8.90	8.50	0.0460	0.3278	0.3270	6.2473
26-MAY-2021	539724	4.18	4.18	0.0000	0.0139	0.0138	0.2636
26-MAY-2021	539730	420.00	424.00	-0.0095	0.0325	0.0324	0.6190
26-MAY-2021	539762	12.12	12.12	0.0000	0.0107	0.0107	0.2044
26-MAY-2021	539767	7.20	7.45	-0.0341	0.0287	0.0287	0.5483
26-MAY-2021	539770	3.80	3.68	0.0321	0.0337	0.0337	0.6438
26-MAY-2021	539773	3.02	2.97	0.0167	0.0379	0.0378	0.7222
26-MAY-2021	539798	7.70	7.70	0.0000	0.0464	0.0462	0.8826
26-MAY-2021	539800	13.19	13.35	-0.0121	0.0251	0.0251	0.4795
26-MAY-2021	539814	42.80	44.80	-0.0457	0.0438	0.0438	0.8368
26-MAY-2021	539819	3.85	3.85	0.0000	0.0023	0.0022	0.0420
26-MAY-2021	539833	0.37	0.37	0.0000	0.0201	0.0200	0.3821
26-MAY-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539835	172.30	170.80	0.0087	0.1743	0.1738	3.3204
26-MAY-2021	539837	364.20	372.95	-0.0237	0.0326	0.0326	0.6228
26-MAY-2021	539841	81.05	79.70	0.0168	0.0395	0.0394	0.7527
26-MAY-2021	539854	117.95	115.65	0.0197	0.0249	0.0248	0.4738
26-MAY-2021	539872	626.45	610.55	0.0257	0.0273	0.0273	0.5216
26-MAY-2021	539875	35.75	37.60	-0.0505	0.0272	0.0274	0.5235
26-MAY-2021	539884	16.50	15.95	0.0339	0.0394	0.0394	0.7527
26-MAY-2021	539894	4.07	4.02	0.0124	0.0311	0.0310	0.5923
26-MAY-2021	539895	14.15	14.15	0.0000	0.0085	0.0084	0.1605
26-MAY-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539910	0.84	0.83	0.0120	0.0182	0.0182	0.3477
26-MAY-2021	539921	155.00	155.00	0.0000	0.0180	0.0179	0.3420
26-MAY-2021	539922	12.16	12.16	0.0000	0.0112	0.0112	0.2140
26-MAY-2021	539927	62.00	62.00	0.0000	0.0062	0.0062	0.1185
26-MAY-2021	539938	40.00	40.50	-0.0124	0.0287	0.0287	0.5483
26-MAY-2021	539939	48.75	49.95	-0.0243	0.0263	0.0263	0.5025
26-MAY-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	539947	16.95	16.95	0.0000	0.0187	0.0187	0.3573
26-MAY-2021	539956	638.85	665.85	-0.0414	0.0396	0.0396	0.7566
26-MAY-2021	539963	66.95	66.45	0.0075	0.0363	0.0362	0.6916
26-MAY-2021	539982	14.40	14.01	0.0275	0.0427	0.0426	0.8139
26-MAY-2021	539984	2925.15	3024.65	-0.0334	0.0337	0.0337	0.6438
26-MAY-2021	539986	104.20	99.25	0.0487	0.0333	0.0334	0.6381
26-MAY-2021	539991	35.30	35.30	0.0000	0.4449	0.4438	8.4788
26-MAY-2021	540006	8.15	8.12	0.0037	0.1210	0.1207	2.3060
26-MAY-2021	540023	36.85	36.15	0.0192	0.0284	0.0283	0.5407
26-MAY-2021	540026	3.56	3.41	0.0430	0.0253	0.0254	0.4853
26-MAY-2021	540027	383.30	385.00	-0.0044	0.0185	0.0185	0.3534
26-MAY-2021	540062	28.85	28.85	0.0000	0.0093	0.0092	0.1758
26-MAY-2021	540063	2.87	2.74	0.0464	0.0278	0.0279	0.5330
26-MAY-2021	540066	21.25	21.25	0.0000	0.0033	0.0033	0.0630
26-MAY-2021	540078	264.15	259.25	0.0187	0.0241	0.0241	0.4604
26-MAY-2021	540080	32.85	32.70	0.0046	0.0348	0.0347	0.6629
26-MAY-2021	540097	12.90	13.22	-0.0245	0.0073	0.0074	0.1414
26-MAY-2021	540108	45.85	45.00	0.0187	0.0349	0.0348	0.6649
26-MAY-2021	540132	4.10	4.10	0.0000	0.0194	0.0194	0.3706
26-MAY-2021	540134	4.50	4.98	-0.1014	0.0391	0.0397	0.7585
26-MAY-2021	540135	5.40	5.41	-0.0019	0.0215	0.0214	0.4088
26-MAY-2021	540143	220.85	210.35	0.0487	0.0476	0.0476	0.9094
26-MAY-2021	540147	31.50	31.50	0.0000	0.0331	0.0331	0.6324
26-MAY-2021	540159	36.95	36.95	0.0000	0.0190	0.0190	0.3630
26-MAY-2021	540168	19.30	19.30	0.0000	0.0089	0.0089	0.1700
26-MAY-2021	540174	16.50	16.20	0.0183	0.0233	0.0233	0.4451
26-MAY-2021	540175	13.42	12.52	0.0694	0.0400	0.0402	0.7680
26-MAY-2021	540181	3.82	3.82	0.0000	0.0127	0.0126	0.2407
26-MAY-2021	540190	9.30	9.25	0.0054	0.0255	0.0254	0.4853
26-MAY-2021	540192	8.23	7.93	0.0371	0.0422	0.0422	0.8062
26-MAY-2021	540198	25.90	23.55	0.0951	0.0380	0.0385	0.7355
26-MAY-2021	540199	14.46	14.46	0.0000	0.0040	0.0040	0.0764
26-MAY-2021	540204	82.75	84.40	-0.0197	0.0246	0.0246	0.4700
26-MAY-2021	540205	369.05	361.85	0.0197	0.0439	0.0438	0.8368
26-MAY-2021	540211	13.99	13.99	0.0000	0.0052	0.0052	0.0993
26-MAY-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
26-MAY-2021	540243	20.00	19.45	0.0279	0.0300	0.0300	0.5731
26-MAY-2021	540253	1.47	1.54	-0.0465	0.0302	0.0303	0.5789
26-MAY-2021	540254	5.39	5.14	0.0475	0.0317	0.0318	0.6075
26-MAY-2021	540259	11.19	11.55	-0.0317	0.0307	0.0307	0.5865
26-MAY-2021	540266	12.45	12.45	0.0000	0.0160	0.0160	0.3057
26-MAY-2021	540268	756.25	754.90	0.0018	0.0347	0.0346	0.6610
26-MAY-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	540310	3.19	3.33	-0.0430	0.0131	0.0135	0.2579
26-MAY-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	540359	57.30	56.20	0.0194	0.0299	0.0298	0.5693
26-MAY-2021	540360	72.90	70.90	0.0278	0.0331	0.0331	0.6324
26-MAY-2021	540361	21.65	21.55	0.0046	0.0374	0.0373	0.7126
26-MAY-2021	540385	15.55	16.35	-0.0502	0.0233	0.0235	0.4490
26-MAY-2021	540386	3.96	3.78	0.0465	0.0295	0.0297	0.5674
26-MAY-2021	540401	101.55	100.15	0.0139	0.0339	0.0338	0.6457
26-MAY-2021	540405	57.40	59.45	-0.0351	0.0363	0.0363	0.6935
26-MAY-2021	540481	16.51	16.19	0.0196	0.0162	0.0162	0.3095
26-MAY-2021	540515	14.00	14.00	0.0000	0.0063	0.0062	0.1185
26-MAY-2021	540545	19.95	20.35	-0.0199	0.0226	0.0226	0.4318
26-MAY-2021	540570	35.30	36.50	-0.0334	0.0330	0.0330	0.6305
26-MAY-2021	540590	165.00	165.00	0.0000	0.0352	0.0351	0.6706
26-MAY-2021	540614	103.95	105.10	-0.0110	0.0369	0.0368	0.7031
26-MAY-2021	540615	6.64	6.46	0.0275	0.0293	0.0293	0.5598
26-MAY-2021	540654	69.80	72.30	-0.0352	0.0379	0.0379	0.7241
26-MAY-2021	540686	314.70	299.75	0.0487	0.0862	0.0860	1.6430
26-MAY-2021	540693	83.55	83.45	0.0012	0.0227	0.0226	0.4318
26-MAY-2021	540696	42.00	42.50	-0.0118	0.0220	0.0220	0.4203
26-MAY-2021	540697	1.80	1.88	-0.0435	0.0303	0.0304	0.5808
26-MAY-2021	540703	5.70	5.49	0.0375	0.0315	0.0316	0.6037
26-MAY-2021	540717	5.20	5.20	0.0000	0.0210	0.0210	0.4012
26-MAY-2021	540726	33.15	32.15	0.0306	0.0243	0.0243	0.4643
26-MAY-2021	540728	232.75	245.00	-0.0513	0.0339	0.0340	0.6496
26-MAY-2021	540730	64.05	65.05	-0.0155	0.0358	0.0358	0.6840
26-MAY-2021	540737	328.95	330.85	-0.0058	0.0246	0.0245	0.4681
26-MAY-2021	540744	11.64	12.23	-0.0494	0.0323	0.0324	0.6190
26-MAY-2021	540795	43.00	41.95	0.0247	0.0501	0.0501	0.9572
26-MAY-2021	540821	10.50	10.50	0.0000	0.0223	0.0223	0.4260
26-MAY-2021	540823	25.70	25.30	0.0157	0.0311	0.0310	0.5923
26-MAY-2021	540829	3.88	3.72	0.0421	0.0233	0.0234	0.4471
26-MAY-2021	540904	52.50	52.50	0.0000	0.0192	0.0191	0.3649
26-MAY-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	540936	14.75	15.05	-0.0201	0.0586	0.0584	1.1157
26-MAY-2021	540954	38.60	39.60	-0.0256	0.0325	0.0324	0.6190
26-MAY-2021	540955	24.05	25.05	-0.0407	0.0435	0.0435	0.8311
26-MAY-2021	540956	69.00	69.00	0.0000	0.0298	0.0298	0.5693
26-MAY-2021	540980	15500.00	16300.00	-0.0503	0.0292	0.0293	0.5598
26-MAY-2021	541005	76.00	79.05	-0.0393	0.0369	0.0369	0.7050
26-MAY-2021	541096	447.80	426.50	0.0487	0.0264	0.0266	0.5082
26-MAY-2021	541133	45.60	45.60	0.0000	0.0028	0.0028	0.0535
26-MAY-2021	541167	505.25	490.95	0.0287	0.0280	0.0280	0.5349
26-MAY-2021	541347	3.78	3.85	-0.0183	0.0354	0.0354	0.6763
26-MAY-2021	541400	96.45	93.10	0.0354	0.0383	0.0383	0.7317
26-MAY-2021	541444	75.80	73.60	0.0295	0.0257	0.0257	0.4910
26-MAY-2021	541503	31.75	31.50	0.0079	0.0278	0.0277	0.5292
26-MAY-2021	541627	5.21	4.97	0.0472	0.0364	0.0365	0.6973
26-MAY-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	541702	5.72	5.72	0.0000	0.0276	0.0275	0.5254
26-MAY-2021	541735	12.61	12.01	0.0488	0.0270	0.0271	0.5177
26-MAY-2021	541741	17.99	17.99	0.0000	0.0285	0.0285	0.5445
26-MAY-2021	541771	1.01	1.01	0.0000	0.0391	0.0390	0.7451
26-MAY-2021	541778	88.55	82.65	0.0690	0.0189	0.0194	0.3706
26-MAY-2021	541865	59.35	55.00	0.0761	0.0337	0.0341	0.6515
26-MAY-2021	541890	0.90	0.89	0.0112	0.0297	0.0297	0.5674
26-MAY-2021	541999	1.99	2.08	-0.0442	0.0333	0.0334	0.6381
26-MAY-2021	542057	57.55	57.75	-0.0035	0.0369	0.0368	0.7031
26-MAY-2021	542117	4.11	3.93	0.0448	0.0303	0.0304	0.5808
26-MAY-2021	542123	56.75	54.05	0.0487	0.0242	0.0244	0.4662
26-MAY-2021	542176	6.60	6.60	0.0000	0.0097	0.0097	0.1853
26-MAY-2021	542206	7.00	7.00	0.0000	0.0142	0.0141	0.2694
26-MAY-2021	542232	52.55	53.00	-0.0085	0.0240	0.0239	0.4566
26-MAY-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	542351	780.60	791.80	-0.0142	0.0291	0.0290	0.5540
26-MAY-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	542377	3.36	3.36	0.0000	0.0096	0.0096	0.1834
26-MAY-2021	542524	17.54	16.71	0.0485	0.0075	0.0082	0.1567
26-MAY-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	542627	8.98	8.60	0.0432	0.0323	0.0324	0.6190
26-MAY-2021	542669	28.80	28.80	0.0000	0.0233	0.0232	0.4432
26-MAY-2021	542670	44.85	44.70	0.0034	0.0320	0.0319	0.6094
26-MAY-2021	542677	4.84	4.84	0.0000	0.0284	0.0284	0.5426
26-MAY-2021	542679	13.25	13.55	-0.0224	0.0316	0.0316	0.6037
26-MAY-2021	542753	178.25	178.70	-0.0025	0.0283	0.0282	0.5388
26-MAY-2021	542774	29.20	31.00	-0.0598	0.0430	0.0431	0.8234
26-MAY-2021	542803	41.75	42.60	-0.0202	0.0193	0.0193	0.3687
26-MAY-2021	542862	98.50	98.95	-0.0046	0.0307	0.0306	0.5846
26-MAY-2021	542864	35.10	35.10	0.0000	0.0083	0.0083	0.1586
26-MAY-2021	542866	35.70	35.70	0.0000	0.0196	0.0196	0.3745
26-MAY-2021	542906	20.90	19.95	0.0465	0.0248	0.0250	0.4776
26-MAY-2021	542911	349.00	349.00	0.0000	0.0193	0.0192	0.3668
26-MAY-2021	543207	15.61	15.61	0.0000	0.0100	0.0100	0.1910
26-MAY-2021	543229	105.00	105.00	0.0000	0.0193	0.0192	0.3668
26-MAY-2021	543267	15.43	15.43	0.0000	0.0032	0.0032	0.0611
26-MAY-2021	590082	51.45	51.45	0.0000	0.0206	0.0206	0.3936
26-MAY-2021	590122	50.75	49.95	0.0159	0.0345	0.0344	0.6572
26-MAY-2021	5PAISA	346.00	351.80	-0.0166	0.0383	0.0383	0.7317
26-MAY-2021	63MOONS	91.40	93.95	-0.0275	0.0351	0.0351	0.6706
26-MAY-2021	A2ZINFRA	4.45	4.25	0.0460	0.0380	0.0381	0.7279
26-MAY-2021	AAKASH	155.75	157.45	-0.0109	0.0116	0.0116	0.2216
26-MAY-2021	AARON	91.15	86.85	0.0483	0.0333	0.0334	0.6381
26-MAY-2021	AARTIDRUGS	727.95	725.30	0.0036	0.0330	0.0330	0.6305
26-MAY-2021	AARTIIND	1664.25	1653.85	0.0063	0.0249	0.0248	0.4738
26-MAY-2021	AARTISURF	1511.25	1373.55	0.0955	0.0313	0.0320	0.6114
26-MAY-2021	AARVEEDEN	23.05	22.65	0.0175	0.0403	0.0403	0.7699
26-MAY-2021	AARVI	71.10	59.25	0.1823	0.0360	0.0382	0.7298
26-MAY-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	AAVAS	2319.15	2314.30	0.0021	0.0260	0.0259	0.4948
26-MAY-2021	ABAN	36.25	34.70	0.0437	0.0316	0.0317	0.6056
26-MAY-2021	ABB	1501.35	1495.60	0.0038	0.0203	0.0202	0.3859
26-MAY-2021	ABBOTINDIA	16048.70	16130.80	-0.0051	0.0171	0.0171	0.3267
26-MAY-2021	ABCAPITAL	125.00	124.30	0.0056	0.0315	0.0314	0.5999
26-MAY-2021	ABFRL	184.90	184.85	0.0003	0.0263	0.0262	0.5006
26-MAY-2021	ABMINTLTD	59.55	59.95	-0.0067	0.0389	0.0388	0.7413
26-MAY-2021	ABSLBANETF	343.59	344.47	-0.0026	0.0244	0.0243	0.4643
26-MAY-2021	ABSLNN50ET	379.00	380.60	-0.0042	0.0305	0.0304	0.5808
26-MAY-2021	ACC	1977.45	1961.25	0.0082	0.0193	0.0193	0.3687
26-MAY-2021	ACCELYA	948.10	898.10	0.0542	0.0187	0.0190	0.3630
26-MAY-2021	ACCURACY	60.15	59.65	0.0083	0.0225	0.0225	0.4299
26-MAY-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ACE	168.70	172.35	-0.0214	0.0345	0.0344	0.6572
26-MAY-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ACRYSIL	451.40	469.95	-0.0403	0.0253	0.0254	0.4853
26-MAY-2021	ADANIENT	1322.80	1282.75	0.0307	0.0334	0.0334	0.6381
26-MAY-2021	ADANIGREEN	1264.65	1314.25	-0.0385	0.0324	0.0325	0.6209
26-MAY-2021	ADANIPORTS	758.30	764.00	-0.0075	0.0263	0.0262	0.5006
26-MAY-2021	ADANIPOWER	99.25	100.40	-0.0115	0.0354	0.0353	0.6744
26-MAY-2021	ADANITRANS	1392.55	1450.25	-0.0406	0.0345	0.0345	0.6591
26-MAY-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ADFFOODS	988.70	1009.95	-0.0213	0.0295	0.0295	0.5636
26-MAY-2021	ADL	30.70	29.75	0.0314	0.0228	0.0229	0.4375
26-MAY-2021	ADORWELD	439.65	441.20	-0.0035	0.0292	0.0291	0.5560
26-MAY-2021	ADROITINFO	10.00	9.60	0.0408	0.0582	0.0581	1.1100
26-MAY-2021	ADSL	71.40	64.95	0.0947	0.0381	0.0386	0.7375
26-MAY-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ADVANIHOTR	64.20	64.00	0.0031	0.0296	0.0296	0.5655
26-MAY-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ADVENZYMES	478.10	483.35	-0.0109	0.0312	0.0311	0.5942
26-MAY-2021	AEGISCHEM	347.10	357.40	-0.0292	0.0296	0.0296	0.5655
26-MAY-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	AFFLE	5248.55	5147.30	0.0195	0.0289	0.0289	0.5521
26-MAY-2021	AGARIND	227.25	229.35	-0.0092	0.0382	0.0381	0.7279
26-MAY-2021	AGCNET	1478.80	1472.05	0.0046	0.0358	0.0357	0.6820
26-MAY-2021	AGRITECH	45.30	43.65	0.0371	0.0383	0.0383	0.7317
26-MAY-2021	AGROPHOS	13.60	13.75	-0.0110	0.0363	0.0363	0.6935
26-MAY-2021	AHLADA	116.40	106.90	0.0851	0.0181	0.0191	0.3649
26-MAY-2021	AHLEAST	188.55	175.65	0.0709	0.0247	0.0252	0.4814
26-MAY-2021	AHLUCONT	307.80	306.05	0.0057	0.0283	0.0282	0.5388
26-MAY-2021	AHLWEST	221.55	215.70	0.0268	0.0303	0.0303	0.5789
26-MAY-2021	AIAENG	1899.70	1943.20	-0.0226	0.0217	0.0217	0.4146
26-MAY-2021	AIRAN	21.55	21.65	-0.0046	0.0365	0.0364	0.6954
26-MAY-2021	AJANTPHARM	1930.05	1969.00	-0.0200	0.0217	0.0216	0.4127
26-MAY-2021	AJMERA	153.85	145.95	0.0527	0.0344	0.0345	0.6591
26-MAY-2021	AJOONI	66.70	63.55	0.0484	0.0087	0.0094	0.1796
26-MAY-2021	AKASH	210.95	212.20	-0.0059	0.0351	0.0350	0.6687
26-MAY-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	AKG	27.10	27.45	-0.0128	0.0215	0.0215	0.4108
26-MAY-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	AKSHARCHEM	305.15	302.80	0.0077	0.0320	0.0319	0.6094
26-MAY-2021	AKSHOPTFBR	7.30	7.20	0.0138	0.0393	0.0392	0.7489
26-MAY-2021	AKZOINDIA	2314.40	2250.30	0.0281	0.0192	0.0192	0.3668
26-MAY-2021	ALANKIT	18.55	17.15	0.0785	0.0356	0.0360	0.6878
26-MAY-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
26-MAY-2021	ALBERTDAVD	489.40	477.65	0.0243	0.0276	0.0275	0.5254
26-MAY-2021	ALEMBICLTD	134.85	131.05	0.0286	0.0334	0.0333	0.6362
26-MAY-2021	ALICON	568.25	572.95	-0.0082	0.0358	0.0357	0.6820
26-MAY-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ALKALI	59.85	59.45	0.0067	0.0364	0.0363	0.6935
26-MAY-2021	ALKEM	2935.45	2905.00	0.0104	0.0182	0.0182	0.3477
26-MAY-2021	ALKYLAMINE	3580.35	3605.20	-0.0069	0.0374	0.0373	0.7126
26-MAY-2021	ALLCARGO	130.60	129.70	0.0069	0.0243	0.0242	0.4623
26-MAY-2021	ALLSEC	383.35	367.75	0.0415	0.0336	0.0336	0.6419
26-MAY-2021	ALMONDZ	35.90	37.20	-0.0356	0.0415	0.0415	0.7929
26-MAY-2021	ALOKINDS	20.65	20.90	-0.0120	0.0316	0.0315	0.6018
26-MAY-2021	ALPA	56.10	55.80	0.0054	0.0440	0.0439	0.8387
26-MAY-2021	ALPHAGEO	249.70	238.85	0.0444	0.0366	0.0367	0.7012
26-MAY-2021	ALPSINDUS	1.95	1.90	0.0260	0.1382	0.1378	2.6327
26-MAY-2021	AMARAJABAT	742.10	733.55	0.0116	0.0217	0.0216	0.4127
26-MAY-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	AMBER	2717.85	2766.25	-0.0177	0.0290	0.0289	0.5521
26-MAY-2021	AMBICAAGAR	24.05	25.30	-0.0507	0.0253	0.0255	0.4872
26-MAY-2021	AMBIKCO	1111.65	1101.15	0.0095	0.0247	0.0246	0.4700
26-MAY-2021	AMBUJACEM	323.10	322.30	0.0025	0.0217	0.0217	0.4146
26-MAY-2021	AMDIND	21.30	20.70	0.0286	0.0420	0.0420	0.8024
26-MAY-2021	AMJLAND	27.55	27.90	-0.0126	0.0304	0.0304	0.5808
26-MAY-2021	AMRUTANJAN	797.60	776.70	0.0266	0.0284	0.0284	0.5426
26-MAY-2021	ANANTRAJ	59.95	60.15	-0.0033	0.0378	0.0377	0.7203
26-MAY-2021	ANDHRACEMT	7.30	6.65	0.0933	0.0353	0.0358	0.6840
26-MAY-2021	ANDHRAPAP	229.10	236.10	-0.0301	0.0275	0.0275	0.5254
26-MAY-2021	ANDHRSUGAR	412.15	413.20	-0.0025	0.0317	0.0316	0.6037
26-MAY-2021	ANGELBRKG	750.35	714.50	0.0490	0.0286	0.0287	0.5483
26-MAY-2021	ANIKINDS	17.80	16.95	0.0489	0.0363	0.0364	0.6954
26-MAY-2021	ANKITMETAL	1.25	1.20	0.0408	0.0738	0.0736	1.4061
26-MAY-2021	ANSALAPI	6.05	5.80	0.0422	0.0376	0.0376	0.7183
26-MAY-2021	ANSALHSG	6.40	5.95	0.0729	0.0350	0.0353	0.6744
26-MAY-2021	ANUP	771.00	730.70	0.0537	0.0322	0.0323	0.6171
26-MAY-2021	ANURAS	772.40	761.75	0.0139	0.0119	0.0119	0.2273
26-MAY-2021	APARINDS	564.80	556.80	0.0143	0.0267	0.0267	0.5101
26-MAY-2021	APCL	322.95	305.05	0.0570	0.0310	0.0312	0.5961
26-MAY-2021	APCOTEXIND	342.25	341.10	0.0034	0.0352	0.0351	0.6706
26-MAY-2021	APEX	277.05	263.70	0.0494	0.0322	0.0323	0.6171
26-MAY-2021	APLAPOLLO	1249.30	1271.65	-0.0177	0.0288	0.0287	0.5483
26-MAY-2021	APLLTD	951.10	954.45	-0.0035	0.0247	0.0246	0.4700
26-MAY-2021	APOLLO	110.95	115.50	-0.0402	0.0384	0.0384	0.7336
26-MAY-2021	APOLLOHOSP	3183.65	3199.65	-0.0050	0.0256	0.0255	0.4872
26-MAY-2021	APOLLOPIPE	1089.40	1093.35	-0.0036	0.0286	0.0286	0.5464
26-MAY-2021	APOLLOTYRE	222.10	219.00	0.0141	0.0297	0.0296	0.5655
26-MAY-2021	APOLSINHOT	915.35	902.30	0.0144	0.0369	0.0369	0.7050
26-MAY-2021	APTECHT	207.70	206.00	0.0082	0.0357	0.0356	0.6801
26-MAY-2021	ARCHIDPLY	35.00	35.15	-0.0043	0.0395	0.0394	0.7527
26-MAY-2021	ARCHIES	12.25	12.05	0.0165	0.0303	0.0302	0.5770
26-MAY-2021	ARENTERP	12.05	12.25	-0.0165	0.0501	0.0500	0.9552
26-MAY-2021	ARIES	109.10	108.80	0.0028	0.0336	0.0335	0.6400
26-MAY-2021	ARIHANT	22.35	23.40	-0.0459	0.0383	0.0383	0.7317
26-MAY-2021	ARIHANTSUP	69.75	68.35	0.0203	0.0379	0.0378	0.7222
26-MAY-2021	ARMANFIN	619.70	619.45	0.0004	0.0312	0.0311	0.5942
26-MAY-2021	AROGRANITE	52.65	53.70	-0.0197	0.0382	0.0382	0.7298
26-MAY-2021	ARROWGREEN	119.20	116.65	0.0216	0.0364	0.0364	0.6954
26-MAY-2021	ARSHIYA	28.45	28.60	-0.0053	0.0398	0.0397	0.7585
26-MAY-2021	ARSSINFRA	27.80	28.00	-0.0072	0.0391	0.0390	0.7451
26-MAY-2021	ARTEMISMED	271.35	269.00	0.0087	0.0288	0.0288	0.5502
26-MAY-2021	ARVEE	129.95	136.65	-0.0503	0.0209	0.0212	0.4050
26-MAY-2021	ARVIND	78.50	77.15	0.0173	0.0358	0.0357	0.6820
26-MAY-2021	ARVINDFASN	144.90	144.20	0.0048	0.0288	0.0287	0.5483
26-MAY-2021	ARVSMART	111.25	106.70	0.0418	0.0301	0.0302	0.5770
26-MAY-2021	ASAHIINDIA	314.45	311.10	0.0107	0.0264	0.0264	0.5044
26-MAY-2021	ASAHISONG	376.45	371.45	0.0134	0.0355	0.0355	0.6782
26-MAY-2021	ASAL	38.40	38.60	-0.0052	0.0312	0.0311	0.5942
26-MAY-2021	ASALCBR	451.70	450.45	0.0028	0.0232	0.0231	0.4413
26-MAY-2021	ASHAPURMIN	152.00	153.95	-0.0127	0.0378	0.0377	0.7203
26-MAY-2021	ASHIANA	124.85	121.20	0.0297	0.0326	0.0326	0.6228
26-MAY-2021	ASHIMASYN	18.40	18.25	0.0082	0.0387	0.0386	0.7375
26-MAY-2021	ASHOKA	91.75	93.75	-0.0216	0.0328	0.0327	0.6247
26-MAY-2021	ASHOKLEY	125.50	126.35	-0.0068	0.0327	0.0326	0.6228
26-MAY-2021	ASIANHOTNR	79.55	75.95	0.0463	0.0286	0.0287	0.5483
26-MAY-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ASIANPAINT	2941.60	2914.40	0.0093	0.0202	0.0202	0.3859
26-MAY-2021	ASIANTILES	193.20	194.20	-0.0052	0.0347	0.0346	0.6610
26-MAY-2021	ASPINWALL	206.50	215.60	-0.0431	0.0335	0.0336	0.6419
26-MAY-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ASTEC	1453.90	1467.20	-0.0091	0.0337	0.0336	0.6419
26-MAY-2021	ASTERDM	146.45	148.80	-0.0159	0.0263	0.0262	0.5006
26-MAY-2021	ASTRAL	1850.30	1815.80	0.0188	0.0303	0.0303	0.5789
26-MAY-2021	ASTRAMICRO	139.05	133.30	0.0422	0.0306	0.0307	0.5865
26-MAY-2021	ASTRAZEN	3892.90	3859.65	0.0086	0.0289	0.0289	0.5521
26-MAY-2021	ASTRON	47.00	43.45	0.0785	0.0314	0.0318	0.6075
26-MAY-2021	ATFL	1007.90	996.15	0.0117	0.0273	0.0272	0.5197
26-MAY-2021	ATGL	1327.60	1294.35	0.0254	0.0395	0.0394	0.7527
26-MAY-2021	ATLANTA	9.30	8.90	0.0440	0.0338	0.0339	0.6477
26-MAY-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ATUL	8623.65	8597.00	0.0031	0.0209	0.0208	0.3974
26-MAY-2021	ATULAUTO	187.55	185.80	0.0094	0.0241	0.0241	0.4604
26-MAY-2021	AUBANK	963.05	963.85	-0.0008	0.0322	0.0321	0.6133
26-MAY-2021	AURIONPRO	172.35	156.60	0.0958	0.0429	0.0433	0.8272
26-MAY-2021	AUROPHARMA	1023.35	1022.65	0.0007	0.0278	0.0277	0.5292
26-MAY-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	AUSOMENT	67.45	63.70	0.0572	0.0459	0.0460	0.8788
26-MAY-2021	AUTOAXLES	1307.75	1317.55	-0.0075	0.0350	0.0349	0.6668
26-MAY-2021	AUTOIND	38.75	36.85	0.0503	0.0334	0.0335	0.6400
26-MAY-2021	AVADHSUGAR	304.85	304.50	0.0011	0.0390	0.0389	0.7432
26-MAY-2021	AVANTIFEED	571.80	554.25	0.0312	0.0278	0.0278	0.5311
26-MAY-2021	AVTNPL	70.70	68.90	0.0258	0.0321	0.0320	0.6114
26-MAY-2021	AWHCL	313.50	308.20	0.0171	0.0163	0.0163	0.3114
26-MAY-2021	AXISBANK	735.10	731.55	0.0048	0.0306	0.0305	0.5827
26-MAY-2021	AXISBNKETF	347.44	344.92	0.0073	0.0125	0.0125	0.2388
26-MAY-2021	AXISBPSETF	10.14	10.13	0.0010	0.0001	0.0002	0.0038
26-MAY-2021	AXISCADES	81.75	80.40	0.0167	0.0389	0.0388	0.7413
26-MAY-2021	AXISGOLD	42.48	41.95	0.0126	0.0132	0.0132	0.2522
26-MAY-2021	AXISHCETF	85.20	84.56	0.0075	0.0009	0.0011	0.0210
26-MAY-2021	AXISNIFTY	160.66	158.49	0.0136	0.0173	0.0172	0.3286
26-MAY-2021	AXISTECETF	262.15	257.50	0.0179	0.0066	0.0067	0.1280
26-MAY-2021	AYMSYNTEX	66.35	66.05	0.0045	0.0371	0.0371	0.7088
26-MAY-2021	BAFNAPH	136.45	135.80	0.0048	0.1627	0.1623	3.1007
26-MAY-2021	BAGFILMS	3.35	3.15	0.0616	0.0358	0.0360	0.6878
26-MAY-2021	BAJAJ-AUTO	4166.30	4150.15	0.0039	0.0202	0.0202	0.3859
26-MAY-2021	BAJAJCON	281.45	285.25	-0.0134	0.0287	0.0286	0.5464
26-MAY-2021	BAJAJELEC	1094.05	1131.00	-0.0332	0.0303	0.0303	0.5789
26-MAY-2021	BAJAJFINSV	11906.45	11375.65	0.0456	0.0287	0.0288	0.5502
26-MAY-2021	BAJAJHIND	11.50	11.35	0.0131	0.0408	0.0407	0.7776
26-MAY-2021	BAJAJHLDNG	3568.55	3560.10	0.0024	0.0229	0.0229	0.4375
26-MAY-2021	BAJFINANCE	5771.15	5618.65	0.0268	0.0307	0.0307	0.5865
26-MAY-2021	BALAJITELE	68.15	67.85	0.0044	0.0322	0.0321	0.6133
26-MAY-2021	BALAMINES	2777.85	2794.90	-0.0061	0.0410	0.0409	0.7814
26-MAY-2021	BALAXI	713.35	679.75	0.0482	0.0334	0.0335	0.6400
26-MAY-2021	BALKRISHNA	28.10	26.80	0.0474	0.0422	0.0422	0.8062
26-MAY-2021	BALKRISIND	2164.50	2208.65	-0.0202	0.0252	0.0252	0.4814
26-MAY-2021	BALLARPUR	1.15	1.15	0.0000	0.0470	0.0469	0.8960
26-MAY-2021	BALMLAWRIE	137.20	137.85	-0.0047	0.0256	0.0256	0.4891
26-MAY-2021	BALPHARMA	103.40	98.95	0.0440	0.0436	0.0436	0.8330
26-MAY-2021	BALRAMCHIN	296.35	297.30	-0.0032	0.0351	0.0350	0.6687
26-MAY-2021	BANARBEADS	55.95	53.95	0.0364	0.0359	0.0359	0.6859
26-MAY-2021	BANARISUG	1716.25	1785.80	-0.0397	0.0243	0.0244	0.4662
26-MAY-2021	BANCOINDIA	165.90	170.25	-0.0259	0.0291	0.0291	0.5560
26-MAY-2021	BANDHANBNK	292.10	294.10	-0.0068	0.0368	0.0367	0.7012
26-MAY-2021	BANG	30.85	30.40	0.0147	0.0359	0.0359	0.6859
26-MAY-2021	BANKA	76.25	75.00	0.0165	0.0279	0.0278	0.5311
26-MAY-2021	BANKBARODA	80.60	80.85	-0.0031	0.0328	0.0328	0.6266
26-MAY-2021	BANKBEES	348.89	348.59	0.0009	0.0210	0.0210	0.4012
26-MAY-2021	BANKINDIA	76.90	77.00	-0.0013	0.0352	0.0351	0.6706
26-MAY-2021	BANSWRAS	132.20	131.95	0.0019	0.0328	0.0327	0.6247
26-MAY-2021	BARBEQUE	892.85	752.00	0.1717	0.0191	0.0226	0.4318
26-MAY-2021	BARTRONICS	3.35	3.15	0.0616	0.0463	0.0464	0.8865
26-MAY-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	BASF	2340.20	2403.30	-0.0266	0.0287	0.0287	0.5483
26-MAY-2021	BASML	89.55	77.95	0.1387	0.0358	0.0370	0.7069
26-MAY-2021	BATAINDIA	1535.40	1531.00	0.0029	0.0205	0.0204	0.3897
26-MAY-2021	BAYERCROP	5311.85	5259.85	0.0098	0.0211	0.0211	0.4031
26-MAY-2021	BBL	1406.95	1318.55	0.0649	0.0250	0.0254	0.4853
26-MAY-2021	BBTC	1323.50	1223.95	0.0782	0.0263	0.0268	0.5120
26-MAY-2021	BCG	8.15	8.15	0.0000	0.0409	0.0408	0.7795
26-MAY-2021	BCLIND	154.65	158.80	-0.0265	0.0237	0.0238	0.4547
26-MAY-2021	BCP	3.55	3.50	0.0142	0.0344	0.0343	0.6553
26-MAY-2021	BDL	373.55	360.15	0.0365	0.0280	0.0280	0.5349
26-MAY-2021	BEARDSELL	12.75	13.05	-0.0233	0.0411	0.0410	0.7833
26-MAY-2021	BECTORFOOD	429.85	411.35	0.0440	0.0186	0.0188	0.3592
26-MAY-2021	BEDMUTHA	23.55	23.10	0.0193	0.0333	0.0332	0.6343
26-MAY-2021	BEL	149.75	149.20	0.0037	0.0273	0.0273	0.5216
26-MAY-2021	BEML	1311.30	1313.15	-0.0014	0.0325	0.0324	0.6190
26-MAY-2021	BEPL	161.10	158.25	0.0178	0.0373	0.0372	0.7107
26-MAY-2021	BERGEPAINT	832.35	820.05	0.0149	0.0193	0.0193	0.3687
26-MAY-2021	BESTAGRO	282.20	288.45	-0.0219	0.0306	0.0306	0.5846
26-MAY-2021	BFINVEST	312.90	317.15	-0.0135	0.0349	0.0348	0.6649
26-MAY-2021	BFUTILITIE	308.20	312.70	-0.0145	0.0343	0.0342	0.6534
26-MAY-2021	BGRENERGY	61.80	56.25	0.0941	0.0419	0.0423	0.8081
26-MAY-2021	BHAGERIA	203.70	200.05	0.0181	0.0297	0.0296	0.5655
26-MAY-2021	BHAGYANGR	56.60	57.30	-0.0123	0.0381	0.0381	0.7279
26-MAY-2021	BHAGYAPROP	28.95	28.95	0.0000	0.0316	0.0315	0.6018
26-MAY-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	BHANDARI	2.60	2.55	0.0194	0.0450	0.0449	0.8578
26-MAY-2021	BHARATFORG	667.90	658.20	0.0146	0.0282	0.0281	0.5368
26-MAY-2021	BHARATGEAR	102.20	103.70	-0.0146	0.0388	0.0387	0.7394
26-MAY-2021	BHARATRAS	12241.05	12337.50	-0.0078	0.0300	0.0300	0.5731
26-MAY-2021	BHARATWIRE	55.75	53.10	0.0487	0.0372	0.0373	0.7126
26-MAY-2021	BHARTIARTL	525.75	526.10	-0.0007	0.0223	0.0223	0.4260
26-MAY-2021	BHEL	72.50	74.50	-0.0272	0.0370	0.0370	0.7069
26-MAY-2021	BIGBLOC	90.60	92.00	-0.0153	0.0370	0.0369	0.7050
26-MAY-2021	BIL	210.35	207.10	0.0156	0.0345	0.0344	0.6572
26-MAY-2021	BINDALAGRO	26.25	21.90	0.1812	0.0381	0.0401	0.7661
26-MAY-2021	BIOCON	383.05	381.55	0.0039	0.0275	0.0275	0.5254
26-MAY-2021	BIOFILCHEM	70.95	70.85	0.0014	0.0516	0.0515	0.9839
26-MAY-2021	BIRET	249.49	252.55	-0.0122	0.0087	0.0087	0.1662
26-MAY-2021	BIRLACABLE	76.30	73.60	0.0360	0.0373	0.0373	0.7126
26-MAY-2021	BIRLACORPN	1202.70	1228.50	-0.0212	0.0312	0.0311	0.5942
26-MAY-2021	BIRLAMONEY	47.35	47.55	-0.0042	0.0331	0.0330	0.6305
26-MAY-2021	BIRLATYRE	28.40	28.45	-0.0018	0.0384	0.0383	0.7317
26-MAY-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	BKMINDST	1.05	1.00	0.0488	0.0447	0.0447	0.8540
26-MAY-2021	BLBLIMITED	7.00	7.00	0.0000	0.0406	0.0405	0.7738
26-MAY-2021	BLISSGVS	110.00	109.00	0.0091	0.0345	0.0344	0.6572
26-MAY-2021	BLKASHYAP	19.15	18.25	0.0481	0.0374	0.0375	0.7164
26-MAY-2021	BLS	110.75	110.15	0.0054	0.0381	0.0380	0.7260
26-MAY-2021	BLUEDART	6101.15	6068.15	0.0054	0.0254	0.0254	0.4853
26-MAY-2021	BLUESTARCO	808.20	811.75	-0.0044	0.0209	0.0208	0.3974
26-MAY-2021	BODALCHEM	111.40	101.80	0.0901	0.0334	0.0339	0.6477
26-MAY-2021	BOMDYEING	84.20	81.20	0.0363	0.0319	0.0320	0.6114
26-MAY-2021	BOROLTD	245.30	229.25	0.0677	0.0268	0.0271	0.5177
26-MAY-2021	BORORENEW	283.30	283.15	0.0005	0.0413	0.0412	0.7871
26-MAY-2021	BOSCHLTD	14882.55	15031.30	-0.0099	0.0238	0.0238	0.4547
26-MAY-2021	BPCL	472.15	474.40	-0.0048	0.0256	0.0255	0.4872
26-MAY-2021	BPL	35.35	36.30	-0.0265	0.0380	0.0380	0.7260
26-MAY-2021	BRFL	6.75	6.70	0.0074	0.0341	0.0340	0.6496
26-MAY-2021	BRIGADE	266.60	269.15	-0.0095	0.0278	0.0278	0.5311
26-MAY-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	BRITANNIA	3416.10	3439.50	-0.0068	0.0188	0.0188	0.3592
26-MAY-2021	BRNL	29.00	28.10	0.0315	0.0270	0.0270	0.5158
26-MAY-2021	BROOKS	108.80	103.65	0.0485	0.0366	0.0366	0.6992
26-MAY-2021	BSE	911.35	799.05	0.1315	0.0228	0.0246	0.4700
26-MAY-2021	BSELINFRA	1.20	1.15	0.0426	0.0401	0.0402	0.7680
26-MAY-2021	BSHSL	182.40	173.75	0.0486	0.0236	0.0238	0.4547
26-MAY-2021	BSL	47.65	47.90	-0.0052	0.0392	0.0391	0.7470
26-MAY-2021	BSLGOLDETF	4469.10	4443.30	0.0058	0.0111	0.0111	0.2121
26-MAY-2021	BSLNIFTY	168.05	167.24	0.0048	0.0168	0.0168	0.3210
26-MAY-2021	BSOFT	321.25	308.65	0.0400	0.0328	0.0328	0.6266
26-MAY-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	BURGERKING	156.30	152.90	0.0220	0.0253	0.0253	0.4834
26-MAY-2021	BURNPUR	3.80	3.75	0.0132	0.0403	0.0402	0.7680
26-MAY-2021	BUTTERFLY	862.40	820.15	0.0502	0.0397	0.0397	0.7585
26-MAY-2021	BVCL	24.05	24.60	-0.0226	0.0364	0.0363	0.6935
26-MAY-2021	BYKE	24.70	24.15	0.0225	0.0390	0.0389	0.7432
26-MAY-2021	CADILAHC	628.10	622.55	0.0089	0.0223	0.0222	0.4241
26-MAY-2021	CALSOFT	10.00	9.15	0.0888	0.0343	0.0347	0.6629
26-MAY-2021	CAMLINFINE	189.95	185.05	0.0261	0.0330	0.0330	0.6305
26-MAY-2021	CAMS	2422.65	2462.30	-0.0162	0.0170	0.0170	0.3248
26-MAY-2021	CANBK	149.55	150.45	-0.0060	0.0327	0.0326	0.6228
26-MAY-2021	CANDC	4.70	4.35	0.0774	0.0596	0.0597	1.1406
26-MAY-2021	CANFINHOME	538.85	525.85	0.0244	0.0270	0.0270	0.5158
26-MAY-2021	CANTABIL	370.20	369.55	0.0018	0.0231	0.0230	0.4394
26-MAY-2021	CAPACITE	209.50	212.00	-0.0119	0.0315	0.0314	0.5999
26-MAY-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	CAPLIPOINT	601.20	612.05	-0.0179	0.0321	0.0321	0.6133
26-MAY-2021	CAPTRUST	91.95	93.05	-0.0119	0.0532	0.0531	1.0145
26-MAY-2021	CARBORUNIV	599.80	601.65	-0.0031	0.0261	0.0261	0.4986
26-MAY-2021	CAREERP	133.55	130.85	0.0204	0.0309	0.0308	0.5884
26-MAY-2021	CARERATING	569.10	557.45	0.0207	0.0289	0.0288	0.5502
26-MAY-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	CASTROLIND	133.65	132.65	0.0075	0.0206	0.0206	0.3936
26-MAY-2021	CCCL	0.50	0.45	0.1054	0.1265	0.1264	2.4149
26-MAY-2021	CCHHL	5.60	5.35	0.0457	0.0384	0.0384	0.7336
26-MAY-2021	CCL	339.80	336.85	0.0087	0.0240	0.0240	0.4585
26-MAY-2021	CDSL	887.60	886.85	0.0008	0.0259	0.0258	0.4929
26-MAY-2021	CEATLTD	1307.40	1330.15	-0.0173	0.0233	0.0233	0.4451
26-MAY-2021	CEBBCO	20.90	19.95	0.0465	0.0387	0.0387	0.7394
26-MAY-2021	CELEBRITY	6.15	6.25	-0.0161	0.0378	0.0377	0.7203
26-MAY-2021	CENTENKA	309.15	316.20	-0.0225	0.0255	0.0254	0.4853
26-MAY-2021	CENTEXT	6.70	6.10	0.0938	0.0493	0.0496	0.9476
26-MAY-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	CENTRALBK	19.10	19.15	-0.0026	0.0371	0.0370	0.7069
26-MAY-2021	CENTRUM	36.90	38.35	-0.0385	0.0334	0.0334	0.6381
26-MAY-2021	CENTUM	404.55	396.55	0.0200	0.0326	0.0326	0.6228
26-MAY-2021	CENTURYPLY	417.65	413.10	0.0110	0.0284	0.0284	0.5426
26-MAY-2021	CENTURYTEX	512.70	511.00	0.0033	0.0301	0.0301	0.5751
26-MAY-2021	CERA	4084.95	4024.85	0.0148	0.0231	0.0230	0.4394
26-MAY-2021	CEREBRAINT	56.60	49.50	0.1340	0.0303	0.0317	0.6056
26-MAY-2021	CESC	676.65	682.10	-0.0080	0.0209	0.0209	0.3993
26-MAY-2021	CGCL	460.55	460.25	0.0007	0.0270	0.0269	0.5139
26-MAY-2021	CGPOWER	85.25	87.30	-0.0238	0.0378	0.0377	0.7203
26-MAY-2021	CHALET	171.55	169.00	0.0150	0.0274	0.0274	0.5235
26-MAY-2021	CHAMBLFERT	298.80	294.25	0.0153	0.0260	0.0260	0.4967
26-MAY-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	CHEMBOND	201.55	201.20	0.0017	0.0316	0.0315	0.6018
26-MAY-2021	CHEMCON	433.55	434.90	-0.0031	0.0207	0.0207	0.3955
26-MAY-2021	CHEMFAB	145.50	144.90	0.0041	0.0321	0.0320	0.6114
26-MAY-2021	CHENNPETRO	131.70	130.40	0.0099	0.0351	0.0351	0.6706
26-MAY-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	CHOLAFIN	544.10	551.55	-0.0136	0.0364	0.0364	0.6954
26-MAY-2021	CHOLAHLDNG	643.80	640.05	0.0058	0.0227	0.0227	0.4337
26-MAY-2021	CIGNITITEC	419.50	422.95	-0.0082	0.0306	0.0305	0.5827
26-MAY-2021	CINELINE	42.30	40.45	0.0447	0.0400	0.0400	0.7642
26-MAY-2021	CINEVISTA	12.65	12.40	0.0200	0.0418	0.0417	0.7967
26-MAY-2021	CIPLA	945.15	935.60	0.0102	0.0202	0.0201	0.3840
26-MAY-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	CLEDUCATE	89.85	85.65	0.0479	0.0369	0.0369	0.7050
26-MAY-2021	CLNINDIA	491.85	487.00	0.0099	0.0294	0.0293	0.5598
26-MAY-2021	CLSEL	129.05	129.95	-0.0069	0.0061	0.0061	0.1165
26-MAY-2021	CMICABLES	45.85	43.70	0.0480	0.0355	0.0356	0.6801
26-MAY-2021	COALINDIA	145.70	147.45	-0.0119	0.0221	0.0221	0.4222
26-MAY-2021	COCHINSHIP	383.30	385.50	-0.0057	0.0229	0.0228	0.4356
26-MAY-2021	COFFEEDAY	34.95	29.15	0.1815	0.0451	0.0468	0.8941
26-MAY-2021	COFORGE	3484.75	3341.75	0.0419	0.0333	0.0333	0.6362
26-MAY-2021	COLPAL	1679.15	1709.65	-0.0180	0.0170	0.0170	0.3248
26-MAY-2021	COMPINFO	25.50	21.50	0.1706	0.0404	0.0421	0.8043
26-MAY-2021	COMPUSOFT	9.25	9.00	0.0274	0.0287	0.0287	0.5483
26-MAY-2021	CONCOR	666.60	668.05	-0.0022	0.0269	0.0269	0.5139
26-MAY-2021	CONFIPET	63.70	63.90	-0.0031	0.0408	0.0407	0.7776
26-MAY-2021	CONSOFINVT	59.65	59.10	0.0093	0.0371	0.0370	0.7069
26-MAY-2021	CONTROLPR	373.90	373.10	0.0021	0.0481	0.0480	0.9170
26-MAY-2021	CORALFINAC	27.65	26.90	0.0275	0.0417	0.0417	0.7967
26-MAY-2021	CORDSCABLE	50.05	48.20	0.0377	0.0301	0.0301	0.5751
26-MAY-2021	COROMANDEL	833.95	845.15	-0.0133	0.0204	0.0204	0.3897
26-MAY-2021	COSMOFILMS	786.65	801.80	-0.0191	0.0313	0.0312	0.5961
26-MAY-2021	COUNCODOS	2.30	2.20	0.0445	0.0500	0.0499	0.9533
26-MAY-2021	COX&KINGS	1.30	1.25	0.0392	0.0377	0.0377	0.7203
26-MAY-2021	CPSEETF	24.85	25.22	-0.0148	0.0171	0.0171	0.3267
26-MAY-2021	CRAFTSMAN	1630.05	1593.65	0.0226	0.0108	0.0109	0.2082
26-MAY-2021	CREATIVE	90.70	89.60	0.0122	0.0251	0.0251	0.4795
26-MAY-2021	CREATIVEYE	2.65	2.80	-0.0551	0.0626	0.0626	1.1960
26-MAY-2021	CREDITACC	628.25	624.30	0.0063	0.0275	0.0274	0.5235
26-MAY-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	CREST	98.15	99.40	-0.0127	0.0367	0.0366	0.6992
26-MAY-2021	CRISIL	1906.80	1910.25	-0.0018	0.0178	0.0177	0.3382
26-MAY-2021	CROMPTON	396.00	402.95	-0.0174	0.0221	0.0221	0.4222
26-MAY-2021	CSBBANK	324.05	314.80	0.0290	0.0276	0.0276	0.5273
26-MAY-2021	CTE	33.55	31.55	0.0615	0.0398	0.0400	0.7642
26-MAY-2021	CUB	174.35	173.10	0.0072	0.0254	0.0254	0.4853
26-MAY-2021	CUBEXTUB	28.60	28.95	-0.0122	0.0416	0.0415	0.7929
26-MAY-2021	CUMMINSIND	802.65	808.55	-0.0073	0.0227	0.0227	0.4337
26-MAY-2021	CUPID	233.60	238.45	-0.0205	0.0308	0.0308	0.5884
26-MAY-2021	CYBERMEDIA	10.75	10.45	0.0283	0.0398	0.0397	0.7585
26-MAY-2021	CYBERTECH	146.35	144.25	0.0145	0.0474	0.0473	0.9037
26-MAY-2021	CYIENT	813.95	809.20	0.0059	0.0276	0.0276	0.5273
26-MAY-2021	DAAWAT	79.05	87.80	-0.1050	0.0335	0.0343	0.6553
26-MAY-2021	DABUR	532.20	530.55	0.0031	0.0141	0.0141	0.2694
26-MAY-2021	DALALSTCOM	0.80	0.85	-0.0606	0.0614	0.0614	1.1730
26-MAY-2021	DALBHARAT	1845.60	1859.10	-0.0073	0.0261	0.0260	0.4967
26-MAY-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DALMIASUG	328.35	325.65	0.0083	0.0380	0.0379	0.7241
26-MAY-2021	DAMODARIND	33.60	32.20	0.0426	0.0381	0.0382	0.7298
26-MAY-2021	DANGEE	163.00	158.50	0.0280	0.0229	0.0229	0.4375
26-MAY-2021	DATAMATICS	146.95	144.55	0.0165	0.0376	0.0376	0.7183
26-MAY-2021	DBCORP	97.80	98.40	-0.0061	0.0228	0.0228	0.4356
26-MAY-2021	DBL	559.75	537.15	0.0412	0.0302	0.0303	0.5789
26-MAY-2021	DBREALTY	21.35	21.55	-0.0093	0.0416	0.0415	0.7929
26-MAY-2021	DBSTOCKBRO	10.05	9.50	0.0563	0.0451	0.0452	0.8635
26-MAY-2021	DCAL	211.05	216.50	-0.0255	0.0410	0.0409	0.7814
26-MAY-2021	DCBBANK	105.30	103.95	0.0129	0.0280	0.0280	0.5349
26-MAY-2021	DCM	29.85	29.85	0.0000	0.0355	0.0354	0.6763
26-MAY-2021	DCMFINSERV	1.90	1.90	0.0000	0.0791	0.0789	1.5074
26-MAY-2021	DCMNVL	115.30	115.05	0.0022	0.0346	0.0345	0.6591
26-MAY-2021	DCMSHRIRAM	648.55	655.25	-0.0103	0.0322	0.0322	0.6152
26-MAY-2021	DCW	38.05	38.75	-0.0182	0.0410	0.0410	0.7833
26-MAY-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DECCANCE	494.95	493.90	0.0021	0.0275	0.0274	0.5235
26-MAY-2021	DEEPAKFERT	295.90	304.20	-0.0277	0.0332	0.0331	0.6324
26-MAY-2021	DEEPAKNTR	1784.85	1805.30	-0.0114	0.0312	0.0311	0.5942
26-MAY-2021	DEEPENR	40.80	42.05	-0.0302	0.0364	0.0363	0.6935
26-MAY-2021	DEEPINDS	67.25	66.95	0.0045	0.0165	0.0164	0.3133
26-MAY-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DELTACORP	176.05	175.00	0.0060	0.0336	0.0335	0.6400
26-MAY-2021	DELTAMAGNT	30.90	29.60	0.0430	0.0379	0.0379	0.7241
26-MAY-2021	DEN	48.10	48.85	-0.0155	0.0336	0.0335	0.6400
26-MAY-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DENORA	374.95	350.75	0.0667	0.0360	0.0363	0.6935
26-MAY-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DFMFOODS	362.30	347.25	0.0424	0.0291	0.0292	0.5579
26-MAY-2021	DGCONTENT	9.05	8.25	0.0926	0.0368	0.0373	0.7126
26-MAY-2021	DHAMPURSUG	327.50	325.20	0.0070	0.0367	0.0366	0.6992
26-MAY-2021	DHANBANK	15.95	16.60	-0.0399	0.0311	0.0312	0.5961
26-MAY-2021	DHANI	178.75	175.80	0.0166	0.0422	0.0421	0.8043
26-MAY-2021	DHANUKA	864.35	864.20	0.0002	0.0244	0.0243	0.4643
26-MAY-2021	DHARSUGAR	9.90	10.30	-0.0396	0.0407	0.0407	0.7776
26-MAY-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DHFL	18.05	17.40	0.0367	0.0433	0.0433	0.8272
26-MAY-2021	DHUNINV	379.85	378.90	0.0025	0.0373	0.0372	0.7107
26-MAY-2021	DIAMONDYD	566.45	567.00	-0.0010	0.0204	0.0204	0.3897
26-MAY-2021	DIAPOWER	0.70	0.75	-0.0690	0.0810	0.0809	1.5456
26-MAY-2021	DICIND	404.70	401.15	0.0088	0.0207	0.0207	0.3955
26-MAY-2021	DIGISPICE	41.60	39.65	0.0480	0.0429	0.0429	0.8196
26-MAY-2021	DISHTV	17.00	15.40	0.0988	0.0451	0.0455	0.8693
26-MAY-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DIVISLAB	4098.60	4097.90	0.0002	0.0195	0.0195	0.3725
26-MAY-2021	DIXON	3902.70	3923.60	-0.0053	0.0284	0.0283	0.5407
26-MAY-2021	DLF	291.20	279.00	0.0428	0.0318	0.0319	0.6094
26-MAY-2021	DLINKINDIA	114.25	108.20	0.0544	0.0315	0.0317	0.6056
26-MAY-2021	DMART	3096.20	3103.80	-0.0025	0.0225	0.0224	0.4280
26-MAY-2021	DNAMEDIA	2.05	1.95	0.0500	0.0750	0.0749	1.4310
26-MAY-2021	DOLAT	70.15	72.55	-0.0336	0.0326	0.0326	0.6228
26-MAY-2021	DOLLAR	342.15	305.70	0.1126	0.0305	0.0315	0.6018
26-MAY-2021	DONEAR	40.15	37.90	0.0577	0.0317	0.0318	0.6075
26-MAY-2021	DPABHUSHAN	140.45	139.65	0.0057	0.0250	0.0249	0.4757
26-MAY-2021	DPSCLTD	13.20	12.85	0.0269	0.0388	0.0388	0.7413
26-MAY-2021	DPWIRES	130.25	137.00	-0.0505	0.0413	0.0414	0.7909
26-MAY-2021	DRCSYSTEMS	290.65	300.15	-0.0322	0.0242	0.0242	0.4623
26-MAY-2021	DREDGECORP	393.90	397.80	-0.0099	0.0333	0.0333	0.6362
26-MAY-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DRREDDY	5285.20	5311.10	-0.0049	0.0186	0.0185	0.3534
26-MAY-2021	DSSL	106.65	107.80	-0.0107	0.0482	0.0481	0.9189
26-MAY-2021	DTIL	320.95	317.10	0.0121	0.0265	0.0264	0.5044
26-MAY-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	DUCON	7.05	7.15	-0.0141	0.0391	0.0390	0.7451
26-MAY-2021	DVL	159.55	156.90	0.0167	0.0336	0.0335	0.6400
26-MAY-2021	DWARKESH	53.30	53.50	-0.0037	0.0383	0.0382	0.7298
26-MAY-2021	DYNAMATECH	1282.25	1313.60	-0.0242	0.0355	0.0354	0.6763
26-MAY-2021	DYNPRO	562.70	556.75	0.0106	0.0380	0.0380	0.7260
26-MAY-2021	EASEMYTRIP	292.90	273.55	0.0683	0.0230	0.0235	0.4490
26-MAY-2021	EASTSILK	3.05	3.05	0.0000	0.0568	0.0567	1.0833
26-MAY-2021	EASUNREYRL	2.65	2.65	0.0000	0.0432	0.0431	0.8234
26-MAY-2021	EBANK	3630.00	3812.03	-0.0489	0.0340	0.0341	0.6515
26-MAY-2021	EBBETF0423	1131.99	1131.70	0.0003	0.0014	0.0014	0.0267
26-MAY-2021	EBBETF0425	1047.67	1047.36	0.0003	0.0014	0.0014	0.0267
26-MAY-2021	EBBETF0430	1158.84	1157.37	0.0013	0.0025	0.0025	0.0478
26-MAY-2021	EBBETF0431	1041.95	1040.18	0.0017	0.0019	0.0019	0.0363
26-MAY-2021	EBIXFOREX	673.30	683.05	-0.0144	0.0374	0.0373	0.7126
26-MAY-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ECLERX	1120.85	1158.20	-0.0328	0.0288	0.0289	0.5521
26-MAY-2021	EDELWEISS	66.45	66.45	0.0000	0.0360	0.0359	0.6859
26-MAY-2021	EDUCOMP	3.00	3.00	0.0000	0.0394	0.0393	0.7508
26-MAY-2021	EICHERMOT	2633.45	2625.00	0.0032	0.0234	0.0234	0.4471
26-MAY-2021	EIDPARRY	419.90	417.30	0.0062	0.0306	0.0305	0.5827
26-MAY-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	EIHAHOTELS	293.45	287.70	0.0198	0.0261	0.0260	0.4967
26-MAY-2021	EIHOTEL	107.15	109.25	-0.0194	0.0268	0.0268	0.5120
26-MAY-2021	EIMCOELECO	354.95	350.50	0.0126	0.0263	0.0262	0.5006
26-MAY-2021	EKC	107.10	107.80	-0.0065	0.0451	0.0450	0.8597
26-MAY-2021	ELECON	104.85	106.00	-0.0109	0.0437	0.0436	0.8330
26-MAY-2021	ELECTCAST	33.45	33.45	0.0000	0.0343	0.0342	0.6534
26-MAY-2021	ELECTHERM	130.25	132.95	-0.0205	0.0389	0.0388	0.7413
26-MAY-2021	ELGIEQUIP	214.60	216.40	-0.0084	0.0287	0.0287	0.5483
26-MAY-2021	ELGIRUBCO	36.40	36.70	-0.0082	0.0407	0.0406	0.7757
26-MAY-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	EMAMILTD	504.20	499.85	0.0087	0.0241	0.0240	0.4585
26-MAY-2021	EMAMIPAP	124.60	123.70	0.0072	0.0373	0.0372	0.7107
26-MAY-2021	EMAMIREAL	56.00	54.80	0.0217	0.0367	0.0366	0.6992
26-MAY-2021	EMBASSY	322.21	323.39	-0.0037	0.0168	0.0167	0.3191
26-MAY-2021	EMCO	1.85	1.75	0.0556	0.0746	0.0745	1.4233
26-MAY-2021	EMKAY	73.35	71.70	0.0228	0.0382	0.0381	0.7279
26-MAY-2021	EMMBI	104.00	106.70	-0.0256	0.0349	0.0349	0.6668
26-MAY-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ENDURANCE	1492.55	1426.20	0.0455	0.0244	0.0245	0.4681
26-MAY-2021	ENERGYDEV	10.45	10.10	0.0341	0.0359	0.0359	0.6859
26-MAY-2021	ENGINERSIN	85.20	84.15	0.0124	0.0235	0.0235	0.4490
26-MAY-2021	ENIL	188.80	176.70	0.0662	0.0286	0.0289	0.5521
26-MAY-2021	EPL	232.50	238.50	-0.0255	0.0268	0.0268	0.5120
26-MAY-2021	EQ30	441.97	441.10	0.0020	0.0230	0.0229	0.4375
26-MAY-2021	EQUITAS	91.35	91.45	-0.0011	0.0353	0.0352	0.6725
26-MAY-2021	EQUITASBNK	63.80	60.05	0.0606	0.0223	0.0227	0.4337
26-MAY-2021	ERIS	697.65	707.65	-0.0142	0.0208	0.0208	0.3974
26-MAY-2021	EROSMEDIA	35.85	29.90	0.1815	0.0370	0.0391	0.7470
26-MAY-2021	ESABINDIA	1839.70	1846.80	-0.0039	0.0259	0.0258	0.4929
26-MAY-2021	ESCORTS	1137.95	1150.80	-0.0112	0.0267	0.0266	0.5082
26-MAY-2021	ESSARSHPNG	9.05	9.05	0.0000	0.0360	0.0359	0.6859
26-MAY-2021	ESTER	141.55	143.50	-0.0137	0.0363	0.0362	0.6916
26-MAY-2021	EUROTEXIND	7.05	7.05	0.0000	0.0970	0.0968	1.8494
26-MAY-2021	EVEREADY	324.70	314.85	0.0308	0.0327	0.0327	0.6247
26-MAY-2021	EVERESTIND	388.60	379.15	0.0246	0.0330	0.0329	0.6286
26-MAY-2021	EXCEL	2.30	2.25	0.0220	0.0442	0.0442	0.8444
26-MAY-2021	EXCELINDUS	1105.95	1107.55	-0.0014	0.0302	0.0301	0.5751
26-MAY-2021	EXIDEIND	190.20	190.45	-0.0013	0.0192	0.0192	0.3668
26-MAY-2021	EXPLEOSOL	628.50	620.45	0.0129	0.0353	0.0353	0.6744
26-MAY-2021	FACT	127.60	126.20	0.0110	0.0434	0.0432	0.8253
26-MAY-2021	FAIRCHEMOR	925.85	925.25	0.0006	0.0157	0.0157	0.2999
26-MAY-2021	FCL	91.10	87.15	0.0443	0.0398	0.0398	0.7604
26-MAY-2021	FCONSUMER	6.90	6.85	0.0073	0.0346	0.0345	0.6591
26-MAY-2021	FCSSOFT	1.05	1.05	0.0000	0.0940	0.0938	1.7920
26-MAY-2021	FDC	347.55	346.85	0.0020	0.0242	0.0242	0.4623
26-MAY-2021	FEDERALBNK	87.00	86.85	0.0017	0.0307	0.0306	0.5846
26-MAY-2021	FEL	9.15	9.15	0.0000	0.0368	0.0367	0.7012
26-MAY-2021	FELDVR	12.85	12.75	0.0078	0.0381	0.0380	0.7260
26-MAY-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	FIEMIND	645.60	608.95	0.0584	0.0312	0.0313	0.5980
26-MAY-2021	FILATEX	95.75	99.75	-0.0409	0.0402	0.0402	0.7680
26-MAY-2021	FINCABLES	453.50	450.55	0.0065	0.0265	0.0264	0.5044
26-MAY-2021	FINEORG	3258.65	3396.80	-0.0415	0.0254	0.0255	0.4872
26-MAY-2021	FINPIPE	171.05	165.30	0.0342	0.0239	0.0240	0.4585
26-MAY-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	FLEXITUFF	26.25	26.25	0.0000	0.0596	0.0594	1.1348
26-MAY-2021	FLFL	54.35	53.95	0.0074	0.0353	0.0352	0.6725
26-MAY-2021	FLUOROCHEM	848.05	823.95	0.0288	0.0280	0.0280	0.5349
26-MAY-2021	FMGOETZE	299.90	289.85	0.0341	0.0281	0.0281	0.5368
26-MAY-2021	FMNL	14.50	14.50	0.0000	0.0387	0.0386	0.7375
26-MAY-2021	FORCEMOT	1262.70	1251.25	0.0091	0.0254	0.0254	0.4853
26-MAY-2021	FORTIS	227.25	225.65	0.0071	0.0225	0.0224	0.4280
26-MAY-2021	FOSECOIND	1378.60	1375.65	0.0021	0.0209	0.0209	0.3993
26-MAY-2021	FRETAIL	45.95	46.00	-0.0011	0.0373	0.0372	0.7107
26-MAY-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	FSC	72.90	72.75	0.0021	0.0311	0.0311	0.5942
26-MAY-2021	FSL	138.95	136.20	0.0200	0.0333	0.0333	0.6362
26-MAY-2021	G5	48.46	48.42	0.0008	0.0081	0.0081	0.1548
26-MAY-2021	GABRIEL	123.50	126.85	-0.0268	0.0315	0.0314	0.5999
26-MAY-2021	GAEL	175.40	172.85	0.0146	0.0340	0.0339	0.6477
26-MAY-2021	GAIL	152.10	155.10	-0.0195	0.0253	0.0253	0.4834
26-MAY-2021	GAL	2.65	2.75	-0.0370	0.0393	0.0392	0.7489
26-MAY-2021	GALAXYSURF	3058.85	3037.60	0.0070	0.0228	0.0227	0.4337
26-MAY-2021	GALLANTT	62.75	62.00	0.0120	0.0371	0.0370	0.7069
26-MAY-2021	GALLISPAT	49.65	50.65	-0.0199	0.0405	0.0404	0.7718
26-MAY-2021	GAMMNINFRA	1.35	1.30	0.0377	0.0644	0.0643	1.2284
26-MAY-2021	GANDHITUBE	314.75	314.30	0.0014	0.0252	0.0252	0.4814
26-MAY-2021	GANECOS	567.05	560.10	0.0123	0.0317	0.0316	0.6037
26-MAY-2021	GANESHHOUC	66.45	64.15	0.0352	0.0374	0.0374	0.7145
26-MAY-2021	GANGESSECU	69.35	68.70	0.0094	0.0417	0.0416	0.7948
26-MAY-2021	GARFIBRES	2813.25	2893.60	-0.0282	0.0249	0.0249	0.4757
26-MAY-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	GATI	124.15	121.05	0.0253	0.0380	0.0379	0.7241
26-MAY-2021	GAYAHWS	0.85	0.80	0.0606	0.0742	0.0741	1.4157
26-MAY-2021	GAYAPROJ	35.95	36.70	-0.0206	0.0376	0.0376	0.7183
26-MAY-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	GDL	300.35	292.05	0.0280	0.0326	0.0326	0.6228
26-MAY-2021	GEECEE	116.50	113.55	0.0256	0.0310	0.0310	0.5923
26-MAY-2021	GEEKAYWIRE	92.25	91.60	0.0071	0.0256	0.0255	0.4872
26-MAY-2021	GENCON	43.35	43.60	-0.0058	0.0164	0.0164	0.3133
26-MAY-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	GENESYS	105.70	100.90	0.0465	0.0376	0.0376	0.7183
26-MAY-2021	GENUSPAPER	9.20	9.05	0.0164	0.0374	0.0373	0.7126
26-MAY-2021	GENUSPOWER	59.70	56.70	0.0516	0.0352	0.0353	0.6744
26-MAY-2021	GEOJITFSL	67.35	68.00	-0.0096	0.0356	0.0355	0.6782
26-MAY-2021	GEPIL	289.20	268.45	0.0745	0.0290	0.0294	0.5617
26-MAY-2021	GESHIP	411.50	406.05	0.0133	0.0305	0.0305	0.5827
26-MAY-2021	GET&D	133.85	125.70	0.0628	0.0315	0.0317	0.6056
26-MAY-2021	GFLLIMITED	73.80	73.65	0.0020	0.0307	0.0306	0.5846
26-MAY-2021	GFSTEELS	2.90	2.80	0.0351	0.0724	0.0722	1.3794
26-MAY-2021	GHCL	264.95	260.80	0.0158	0.0285	0.0284	0.5426
26-MAY-2021	GICHSGFIN	125.05	125.15	-0.0008	0.0305	0.0305	0.5827
26-MAY-2021	GICRE	193.40	193.65	-0.0013	0.0321	0.0320	0.6114
26-MAY-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	GILLANDERS	41.95	41.80	0.0036	0.0340	0.0339	0.6477
26-MAY-2021	GILLETTE	5574.65	5508.70	0.0119	0.0128	0.0128	0.2445
26-MAY-2021	GINNIFILA	29.20	29.05	0.0052	0.0392	0.0391	0.7470
26-MAY-2021	GIPCL	83.25	82.35	0.0109	0.0228	0.0227	0.4337
26-MAY-2021	GISOLUTION	2.70	2.80	-0.0364	0.0725	0.0723	1.3813
26-MAY-2021	GKWLIMITED	531.40	523.15	0.0156	0.0308	0.0307	0.5865
26-MAY-2021	GLAND	3258.45	3274.90	-0.0050	0.0220	0.0219	0.4184
26-MAY-2021	GLAXO	1464.00	1466.55	-0.0017	0.0157	0.0156	0.2980
26-MAY-2021	GLENMARK	608.40	601.55	0.0113	0.0277	0.0276	0.5273
26-MAY-2021	GLFL	2.30	2.25	0.0220	0.1142	0.1139	2.1761
26-MAY-2021	GLOBAL	52.30	52.20	0.0019	0.0204	0.0203	0.3878
26-MAY-2021	GLOBALVECT	47.70	46.90	0.0169	0.0361	0.0361	0.6897
26-MAY-2021	GLOBE	47.75	48.95	-0.0248	0.0190	0.0191	0.3649
26-MAY-2021	GLOBUSSPR	325.80	324.50	0.0040	0.0320	0.0319	0.6094
26-MAY-2021	GMBREW	425.35	438.00	-0.0293	0.0254	0.0254	0.4853
26-MAY-2021	GMDCLTD	72.60	74.30	-0.0231	0.0309	0.0308	0.5884
26-MAY-2021	GMMPFAUDLR	5176.85	5222.30	-0.0087	0.0320	0.0319	0.6094
26-MAY-2021	GMRINFRA	27.20	26.95	0.0092	0.0260	0.0259	0.4948
26-MAY-2021	GNA	441.10	436.05	0.0115	0.0324	0.0324	0.6190
26-MAY-2021	GNFC	375.80	366.15	0.0260	0.0304	0.0304	0.5808
26-MAY-2021	GOACARBON	351.20	334.45	0.0489	0.0337	0.0338	0.6457
26-MAY-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	GOCLCORP	215.85	217.80	-0.0090	0.0301	0.0300	0.5731
26-MAY-2021	GODFRYPHLP	905.20	902.10	0.0034	0.0211	0.0211	0.4031
26-MAY-2021	GODHA	42.00	41.05	0.0229	0.0230	0.0230	0.4394
26-MAY-2021	GODREJAGRO	548.25	552.30	-0.0074	0.0202	0.0201	0.3840
26-MAY-2021	GODREJCP	824.90	806.75	0.0222	0.0232	0.0232	0.4432
26-MAY-2021	GODREJIND	552.80	553.85	-0.0019	0.0203	0.0202	0.3859
26-MAY-2021	GODREJPROP	1348.55	1343.00	0.0041	0.0297	0.0296	0.5655
26-MAY-2021	GOENKA	1.25	1.25	0.0000	0.0956	0.0954	1.8226
26-MAY-2021	GOKEX	133.90	127.05	0.0525	0.0402	0.0403	0.7699
26-MAY-2021	GOKUL	25.35	24.65	0.0280	0.0387	0.0387	0.7394
26-MAY-2021	GOKULAGRO	27.60	27.05	0.0201	0.0413	0.0412	0.7871
26-MAY-2021	GOLDBEES	42.64	42.12	0.0123	0.0096	0.0096	0.1834
26-MAY-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	GOLDENTOBC	46.45	45.75	0.0152	0.0354	0.0353	0.6744
26-MAY-2021	GOLDIAM	434.40	428.10	0.0146	0.0365	0.0364	0.6954
26-MAY-2021	GOLDSHARE	43.20	42.85	0.0081	0.0089	0.0088	0.1681
26-MAY-2021	GOLDTECH	10.50	10.35	0.0144	0.0408	0.0407	0.7776
26-MAY-2021	GOODLUCK	100.60	101.50	-0.0089	0.0429	0.0428	0.8177
26-MAY-2021	GOODYEAR	939.45	935.60	0.0041	0.0232	0.0232	0.4432
26-MAY-2021	GPIL	995.05	956.20	0.0398	0.0376	0.0376	0.7183
26-MAY-2021	GPPL	103.90	102.65	0.0121	0.0243	0.0243	0.4643
26-MAY-2021	GPTINFRA	47.25	46.10	0.0246	0.0411	0.0410	0.7833
26-MAY-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	GRANULES	318.85	319.40	-0.0017	0.0309	0.0308	0.5884
26-MAY-2021	GRAPHITE	758.60	788.05	-0.0381	0.0371	0.0371	0.7088
26-MAY-2021	GRASIM	1409.40	1374.85	0.0248	0.0232	0.0232	0.4432
26-MAY-2021	GRAVITA	103.95	105.85	-0.0181	0.0352	0.0351	0.6706
26-MAY-2021	GREAVESCOT	130.40	130.90	-0.0038	0.0297	0.0296	0.5655
26-MAY-2021	GREENLAM	1159.70	1134.30	0.0221	0.0244	0.0243	0.4643
26-MAY-2021	GREENPANEL	259.35	247.00	0.0488	0.0308	0.0310	0.5923
26-MAY-2021	GREENPLY	210.60	215.15	-0.0214	0.0302	0.0302	0.5770
26-MAY-2021	GREENPOWER	2.40	2.30	0.0426	0.0362	0.0363	0.6935
26-MAY-2021	GRINDWELL	1204.75	1197.10	0.0064	0.0239	0.0238	0.4547
26-MAY-2021	GROBTEA	940.00	895.25	0.0488	0.0370	0.0371	0.7088
26-MAY-2021	GRPLTD	1029.10	1034.50	-0.0052	0.0336	0.0335	0.6400
26-MAY-2021	GRSE	187.80	184.65	0.0169	0.0276	0.0275	0.5254
26-MAY-2021	GSCLCEMENT	39.65	39.50	0.0038	0.0342	0.0341	0.6515
26-MAY-2021	GSFC	120.85	118.95	0.0158	0.0285	0.0284	0.5426
26-MAY-2021	GSPL	277.50	272.05	0.0198	0.0226	0.0226	0.4318
26-MAY-2021	GSS	60.80	66.65	-0.0919	0.0417	0.0421	0.8043
26-MAY-2021	GTL	8.10	7.70	0.0506	0.0469	0.0469	0.8960
26-MAY-2021	GTLINFRA	0.85	0.80	0.0606	0.0568	0.0568	1.0852
26-MAY-2021	GTNTEX	5.80	6.00	-0.0339	0.0418	0.0418	0.7986
26-MAY-2021	GTPL	146.10	146.45	-0.0024	0.0351	0.0350	0.6687
26-MAY-2021	GUFICBIO	189.25	191.85	-0.0136	0.0367	0.0366	0.6992
26-MAY-2021	GUJALKALI	415.00	408.75	0.0152	0.0302	0.0302	0.5770
26-MAY-2021	GUJAPOLLO	223.50	218.20	0.0240	0.0361	0.0361	0.6897
26-MAY-2021	GUJGASLTD	513.90	515.25	-0.0026	0.0236	0.0235	0.4490
26-MAY-2021	GUJRAFFIA	72.45	71.90	0.0076	0.0520	0.0519	0.9915
26-MAY-2021	GULFOILLUB	713.00	713.30	-0.0004	0.0225	0.0224	0.4280
26-MAY-2021	GULFPETRO	56.55	50.60	0.1112	0.0349	0.0357	0.6820
26-MAY-2021	GULPOLY	162.95	167.00	-0.0246	0.0352	0.0352	0.6725
26-MAY-2021	HAL	1035.80	1026.85	0.0087	0.0255	0.0255	0.4872
26-MAY-2021	HAPPSTMNDS	802.25	769.00	0.0423	0.0254	0.0255	0.4872
26-MAY-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	HARRMALAYA	196.90	202.45	-0.0278	0.0356	0.0356	0.6801
26-MAY-2021	HATHWAY	25.80	25.90	-0.0039	0.0369	0.0368	0.7031
26-MAY-2021	HATSUN	859.75	861.05	-0.0015	0.0238	0.0237	0.4528
26-MAY-2021	HAVELLS	996.40	995.10	0.0013	0.0234	0.0234	0.4471
26-MAY-2021	HAVISHA	0.90	0.85	0.0572	0.0560	0.0560	1.0699
26-MAY-2021	HBANKETF	344.70	345.15	-0.0013	0.0129	0.0128	0.2445
26-MAY-2021	HBLPOWER	46.80	40.45	0.1458	0.0367	0.0381	0.7279
26-MAY-2021	HBSL	18.15	18.45	-0.0164	0.0431	0.0430	0.8215
26-MAY-2021	HCC	10.30	9.40	0.0914	0.0384	0.0388	0.7413
26-MAY-2021	HCG	193.70	194.40	-0.0036	0.0263	0.0263	0.5025
26-MAY-2021	HCL-INSYS	9.80	9.35	0.0470	0.0333	0.0333	0.6362
26-MAY-2021	HCLTECH	945.80	940.60	0.0055	0.0208	0.0207	0.3955
26-MAY-2021	HDFC	2567.55	2530.50	0.0145	0.0239	0.0238	0.4547
26-MAY-2021	HDFCAMC	2820.15	2824.90	-0.0017	0.0219	0.0219	0.4184
26-MAY-2021	HDFCBANK	1477.05	1478.95	-0.0013	0.0204	0.0203	0.3878
26-MAY-2021	HDFCLIFE	658.50	659.15	-0.0010	0.0226	0.0226	0.4318
26-MAY-2021	HDFCMFGETF	43.63	43.19	0.0101	0.0084	0.0084	0.1605
26-MAY-2021	HDFCNIFETF	161.56	160.59	0.0060	0.0146	0.0146	0.2789
26-MAY-2021	HDFCSENETF	543.25	537.91	0.0099	0.0171	0.0170	0.3248
26-MAY-2021	HDIL	5.15	4.95	0.0396	0.0404	0.0404	0.7718
26-MAY-2021	HEG	2353.25	2397.80	-0.0188	0.0406	0.0405	0.7738
26-MAY-2021	HEIDELBERG	248.25	248.15	0.0004	0.0217	0.0217	0.4146
26-MAY-2021	HEMIPROP	142.30	139.00	0.0235	0.0308	0.0308	0.5884
26-MAY-2021	HERANBA	733.25	735.85	-0.0035	0.0142	0.0142	0.2713
26-MAY-2021	HERCULES	126.85	123.50	0.0268	0.0328	0.0328	0.6266
26-MAY-2021	HERITGFOOD	336.25	341.05	-0.0142	0.0312	0.0311	0.5942
26-MAY-2021	HEROMOTOCO	2964.75	2929.70	0.0119	0.0224	0.0224	0.4280
26-MAY-2021	HESTERBIO	2528.55	2666.90	-0.0533	0.0339	0.0340	0.6496
26-MAY-2021	HEXATRADEX	120.40	124.40	-0.0327	0.0394	0.0394	0.7527
26-MAY-2021	HFCL	47.65	48.95	-0.0269	0.0401	0.0401	0.7661
26-MAY-2021	HGINFRA	369.75	363.90	0.0159	0.0317	0.0317	0.6056
26-MAY-2021	HGS	1769.05	1822.20	-0.0296	0.0323	0.0322	0.6152
26-MAY-2021	HIKAL	419.75	399.75	0.0488	0.0350	0.0351	0.6706
26-MAY-2021	HIL	4633.95	4537.40	0.0211	0.0342	0.0341	0.6515
26-MAY-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	HILTON	11.15	11.40	-0.0222	0.0365	0.0365	0.6973
26-MAY-2021	HIMATSEIDE	177.70	179.90	-0.0123	0.0391	0.0390	0.7451
26-MAY-2021	HINDALCO	381.00	391.20	-0.0264	0.0309	0.0309	0.5903
26-MAY-2021	HINDCOMPOS	320.50	328.90	-0.0259	0.0358	0.0358	0.6840
26-MAY-2021	HINDCOPPER	168.90	169.10	-0.0012	0.0417	0.0416	0.7948
26-MAY-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	HINDMOTORS	7.90	7.55	0.0453	0.0350	0.0351	0.6706
26-MAY-2021	HINDNATGLS	36.35	36.85	-0.0137	0.0376	0.0375	0.7164
26-MAY-2021	HINDOILEXP	99.35	98.55	0.0081	0.0332	0.0331	0.6324
26-MAY-2021	HINDPETRO	284.25	288.15	-0.0136	0.0258	0.0257	0.4910
26-MAY-2021	HINDUNILVR	2353.95	2344.05	0.0042	0.0169	0.0169	0.3229
26-MAY-2021	HINDZINC	325.85	333.30	-0.0226	0.0261	0.0261	0.4986
26-MAY-2021	HIRECT	146.35	142.20	0.0288	0.0295	0.0295	0.5636
26-MAY-2021	HISARMETAL	116.45	118.80	-0.0200	0.0444	0.0443	0.8464
26-MAY-2021	HITECH	414.65	421.60	-0.0166	0.0347	0.0346	0.6610
26-MAY-2021	HITECHCORP	182.95	184.95	-0.0109	0.0372	0.0371	0.7088
26-MAY-2021	HITECHGEAR	194.50	194.60	-0.0005	0.0309	0.0308	0.5884
26-MAY-2021	HLEGLAS	3432.15	3383.45	0.0143	0.0202	0.0202	0.3859
26-MAY-2021	HLVLTD	7.25	7.30	-0.0069	0.0376	0.0375	0.7164
26-MAY-2021	HMT	27.50	28.00	-0.0180	0.0323	0.0323	0.6171
26-MAY-2021	HMVL	97.40	91.50	0.0625	0.0322	0.0324	0.6190
26-MAY-2021	HNDFDS	2352.95	2409.80	-0.0239	0.0318	0.0317	0.6056
26-MAY-2021	HNGSNGBEES	352.11	351.99	0.0003	0.0186	0.0186	0.3554
26-MAY-2021	HOMEFIRST	530.85	531.65	-0.0015	0.0183	0.0183	0.3496
26-MAY-2021	HONAUT	43704.95	42278.15	0.0332	0.0233	0.0234	0.4471
26-MAY-2021	HONDAPOWER	1090.35	1073.10	0.0159	0.0214	0.0214	0.4088
26-MAY-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	HOTELRUGBY	1.20	1.15	0.0426	0.0662	0.0661	1.2628
26-MAY-2021	HOVS	56.75	58.25	-0.0261	0.0357	0.0357	0.6820
26-MAY-2021	HPL	54.30	55.60	-0.0237	0.0348	0.0347	0.6629
26-MAY-2021	HSCL	53.40	49.45	0.0768	0.0361	0.0365	0.6973
26-MAY-2021	HSIL	219.10	211.70	0.0344	0.0365	0.0365	0.6973
26-MAY-2021	HTMEDIA	28.85	28.00	0.0299	0.0360	0.0360	0.6878
26-MAY-2021	HUBTOWN	19.00	18.10	0.0485	0.0313	0.0314	0.5999
26-MAY-2021	HUDCO	48.80	48.25	0.0113	0.0291	0.0291	0.5560
26-MAY-2021	HUHTAMAKI	281.00	281.80	-0.0028	0.0264	0.0264	0.5044
26-MAY-2021	IBMFNIFTY	152.95	150.17	0.0183	0.0213	0.0213	0.4069
26-MAY-2021	IBREALEST	103.15	94.85	0.0839	0.0406	0.0409	0.7814
26-MAY-2021	IBULHSGFIN	224.60	214.90	0.0441	0.0472	0.0471	0.8998
26-MAY-2021	ICEMAKE	79.35	79.20	0.0019	0.0218	0.0218	0.4165
26-MAY-2021	ICICI500	214.06	213.13	0.0044	0.0162	0.0162	0.3095
26-MAY-2021	ICICIALPLV	150.93	150.95	-0.0001	0.0079	0.0078	0.1490
26-MAY-2021	ICICIB22	38.67	38.84	-0.0044	0.0156	0.0156	0.2980
26-MAY-2021	ICICIBANK	652.50	650.25	0.0035	0.0276	0.0275	0.5254
26-MAY-2021	ICICIBANKN	345.19	344.95	0.0007	0.0203	0.0203	0.3878
26-MAY-2021	ICICIBANKP	180.28	180.05	0.0013	0.0211	0.0210	0.4012
26-MAY-2021	ICICIGI	1476.85	1479.85	-0.0020	0.0231	0.0231	0.4413
26-MAY-2021	ICICIGOLD	43.55	43.16	0.0090	0.0091	0.0091	0.1739
26-MAY-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
26-MAY-2021	ICICILOVOL	125.25	124.77	0.0038	0.0128	0.0128	0.2445
26-MAY-2021	ICICIM150	97.70	97.09	0.0063	0.0179	0.0178	0.3401
26-MAY-2021	ICICIMCAP	88.76	88.89	-0.0015	0.0155	0.0155	0.2961
26-MAY-2021	ICICINF100	167.00	166.46	0.0032	0.0175	0.0175	0.3343
26-MAY-2021	ICICINIFTY	162.51	161.62	0.0055	0.0143	0.0143	0.2732
26-MAY-2021	ICICINV20	81.67	80.83	0.0103	0.0153	0.0153	0.2923
26-MAY-2021	ICICINXT50	37.88	37.89	-0.0003	0.0142	0.0141	0.2694
26-MAY-2021	ICICIPHARM	84.79	84.56	0.0027	0.0000	0.0002	0.0038
26-MAY-2021	ICICIPRULI	525.90	531.15	-0.0099	0.0278	0.0278	0.5311
26-MAY-2021	ICICISENSX	549.95	546.48	0.0063	0.0133	0.0133	0.2541
26-MAY-2021	ICICITECH	270.01	265.96	0.0151	0.0133	0.0133	0.2541
26-MAY-2021	ICIL	150.80	151.45	-0.0043	0.0393	0.0392	0.7489
26-MAY-2021	ICRA	3172.00	3166.95	0.0016	0.0254	0.0253	0.4834
26-MAY-2021	IDBI	38.65	38.60	0.0013	0.0357	0.0356	0.6801
26-MAY-2021	IDBIGOLD	4430.15	4412.65	0.0040	0.0148	0.0147	0.2808
26-MAY-2021	IDEA	8.55	8.55	0.0000	0.0547	0.0545	1.0412
26-MAY-2021	IDFC	59.20	58.65	0.0093	0.0313	0.0312	0.5961
26-MAY-2021	IDFCFIRSTB	57.80	58.95	-0.0197	0.0306	0.0306	0.5846
26-MAY-2021	IDFNIFTYET	159.49	157.88	0.0101	0.0243	0.0242	0.4623
26-MAY-2021	IEX	356.45	360.00	-0.0099	0.0252	0.0252	0.4814
26-MAY-2021	IFBAGRO	472.30	477.15	-0.0102	0.0339	0.0338	0.6457
26-MAY-2021	IFBIND	1111.85	1094.05	0.0161	0.0337	0.0337	0.6438
26-MAY-2021	IFCI	12.25	11.70	0.0459	0.0396	0.0396	0.7566
26-MAY-2021	IFGLEXPOR	351.60	360.90	-0.0261	0.0397	0.0396	0.7566
26-MAY-2021	IGARASHI	456.55	480.00	-0.0501	0.0375	0.0375	0.7164
26-MAY-2021	IGL	509.20	508.35	0.0017	0.0229	0.0228	0.4356
26-MAY-2021	IGPL	590.25	598.75	-0.0143	0.0365	0.0364	0.6954
26-MAY-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	IIFL	259.85	260.95	-0.0042	0.0395	0.0394	0.7527
26-MAY-2021	IIFLSEC	74.80	74.10	0.0094	0.0429	0.0428	0.8177
26-MAY-2021	IIFLWAM	1166.05	1187.95	-0.0186	0.0246	0.0245	0.4681
26-MAY-2021	IITL	62.40	63.10	-0.0112	0.0361	0.0360	0.6878
26-MAY-2021	IL&FSENGG	3.55	3.30	0.0730	0.0327	0.0330	0.6305
26-MAY-2021	IL&FSTRANS	2.40	2.35	0.0211	0.0414	0.0414	0.7909
26-MAY-2021	IMAGICAA	7.65	7.35	0.0400	0.0383	0.0383	0.7317
26-MAY-2021	IMFA	415.20	415.55	-0.0008	0.0324	0.0323	0.6171
26-MAY-2021	IMPAL	666.05	658.50	0.0114	0.0206	0.0206	0.3936
26-MAY-2021	IMPEXFERRO	0.85	0.80	0.0606	0.0849	0.0848	1.6201
26-MAY-2021	INCREDIBLE	29.05	29.15	-0.0034	0.0465	0.0464	0.8865
26-MAY-2021	INDBANK	15.80	16.00	-0.0126	0.0425	0.0424	0.8101
26-MAY-2021	INDHOTEL	131.20	135.15	-0.0297	0.0278	0.0278	0.5311
26-MAY-2021	INDIACEM	189.50	186.45	0.0162	0.0316	0.0315	0.6018
26-MAY-2021	INDIAGLYCO	486.55	482.00	0.0094	0.0325	0.0325	0.6209
26-MAY-2021	INDIAMART	7542.20	7654.95	-0.0148	0.0328	0.0328	0.6266
26-MAY-2021	INDIANB	142.70	142.45	0.0018	0.0351	0.0350	0.6687
26-MAY-2021	INDIANCARD	160.60	164.10	-0.0216	0.0306	0.0305	0.5827
26-MAY-2021	INDIANHUME	203.85	188.85	0.0764	0.0287	0.0292	0.5579
26-MAY-2021	INDIGO	1724.15	1719.10	0.0029	0.0262	0.0261	0.4986
26-MAY-2021	INDIGOPNTS	2571.90	2541.25	0.0120	0.0163	0.0163	0.3114
26-MAY-2021	INDIGRID	132.06	130.86	0.0091	0.0109	0.0109	0.2082
26-MAY-2021	INDINFR	116.75	116.75	0.0000	0.0046	0.0046	0.0879
26-MAY-2021	INDLMETER	15.30	15.20	0.0066	0.0408	0.0407	0.7776
26-MAY-2021	INDNIPPON	392.95	399.55	-0.0167	0.0286	0.0285	0.5445
26-MAY-2021	INDOCO	397.40	338.20	0.1613	0.0310	0.0330	0.6305
26-MAY-2021	INDORAMA	53.15	51.50	0.0315	0.0394	0.0394	0.7527
26-MAY-2021	INDOSOLAR	1.90	1.90	0.0000	0.0474	0.0473	0.9037
26-MAY-2021	INDOSTAR	305.65	303.10	0.0084	0.0271	0.0270	0.5158
26-MAY-2021	INDOTECH	129.15	121.75	0.0590	0.0328	0.0330	0.6305
26-MAY-2021	INDOTHAI	52.80	53.85	-0.0197	0.0377	0.0376	0.7183
26-MAY-2021	INDOWIND	4.25	4.15	0.0238	0.0362	0.0362	0.6916
26-MAY-2021	INDRAMEDCO	89.15	86.15	0.0342	0.0335	0.0335	0.6400
26-MAY-2021	INDSWFTLAB	88.30	87.80	0.0057	0.0351	0.0350	0.6687
26-MAY-2021	INDTERRAIN	33.85	34.55	-0.0205	0.0320	0.0319	0.6094
26-MAY-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	INDUSINDBK	998.45	993.90	0.0046	0.0397	0.0396	0.7566
26-MAY-2021	INDUSTOWER	241.45	241.85	-0.0017	0.0324	0.0323	0.6171
26-MAY-2021	INEOSSTYRO	1369.40	1321.55	0.0356	0.0298	0.0299	0.5712
26-MAY-2021	INFIBEAM	40.20	40.00	0.0050	0.0385	0.0384	0.7336
26-MAY-2021	INFOBEAN	256.75	257.25	-0.0019	0.0345	0.0344	0.6572
26-MAY-2021	INFOMEDIA	4.90	4.65	0.0524	0.1013	0.1011	1.9315
26-MAY-2021	INFRABEES	438.60	438.26	0.0008	0.0154	0.0154	0.2942
26-MAY-2021	INFY	1397.25	1361.60	0.0258	0.0195	0.0196	0.3745
26-MAY-2021	INGERRAND	997.05	894.40	0.1086	0.0215	0.0228	0.4356
26-MAY-2021	INOXLEISUR	308.20	306.30	0.0062	0.0268	0.0267	0.5101
26-MAY-2021	INOXWIND	74.85	74.15	0.0094	0.0393	0.0392	0.7489
26-MAY-2021	INSECTICID	550.85	540.65	0.0187	0.0257	0.0256	0.4891
26-MAY-2021	INSPIRISYS	43.70	44.20	-0.0114	0.0388	0.0387	0.7394
26-MAY-2021	INTELLECT	762.45	769.40	-0.0091	0.0386	0.0385	0.7355
26-MAY-2021	INTENTECH	53.30	55.10	-0.0332	0.0407	0.0407	0.7776
26-MAY-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	INVENTURE	32.95	32.95	0.0000	0.0398	0.0397	0.7585
26-MAY-2021	IOB	16.75	16.85	-0.0060	0.0360	0.0359	0.6859
26-MAY-2021	IOC	112.00	110.30	0.0153	0.0206	0.0206	0.3936
26-MAY-2021	IOLCP	648.00	617.15	0.0488	0.0355	0.0355	0.6782
26-MAY-2021	IPCALAB	2243.95	2213.20	0.0138	0.0231	0.0231	0.4413
26-MAY-2021	IRB	108.60	109.20	-0.0055	0.0315	0.0314	0.5999
26-MAY-2021	IRBINVIT	53.73	54.08	-0.0065	0.0176	0.0176	0.3362
26-MAY-2021	IRCON	49.05	49.20	-0.0031	0.0265	0.0264	0.5044
26-MAY-2021	IRCTC	1894.05	1907.95	-0.0073	0.0245	0.0244	0.4662
26-MAY-2021	IRFC	23.85	23.95	-0.0042	0.0095	0.0095	0.1815
26-MAY-2021	IRISDOREME	114.40	114.45	-0.0004	0.0252	0.0252	0.4814
26-MAY-2021	ISEC	573.40	572.25	0.0020	0.0277	0.0276	0.5273
26-MAY-2021	ISFT	89.70	85.40	0.0491	0.0392	0.0393	0.7508
26-MAY-2021	ISGEC	536.80	526.95	0.0185	0.0065	0.0066	0.1261
26-MAY-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ISMTLTD	19.40	18.95	0.0235	0.0408	0.0408	0.7795
26-MAY-2021	ITC	210.60	210.90	-0.0014	0.0188	0.0188	0.3592
26-MAY-2021	ITDC	387.05	384.10	0.0077	0.0364	0.0364	0.6954
26-MAY-2021	ITDCEM	83.85	84.85	-0.0119	0.0371	0.0371	0.7088
26-MAY-2021	ITI	119.95	119.75	0.0017	0.0329	0.0328	0.6266
26-MAY-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	IVC	6.00	5.85	0.0253	0.0381	0.0380	0.7260
26-MAY-2021	IVP	124.80	125.10	-0.0024	0.0403	0.0402	0.7680
26-MAY-2021	IVZINGOLD	4429.00	4390.00	0.0088	0.0145	0.0145	0.2770
26-MAY-2021	IVZINNIFTY	1644.84	1639.90	0.0030	0.0233	0.0232	0.4432
26-MAY-2021	IZMO	82.45	80.20	0.0277	0.0373	0.0373	0.7126
26-MAY-2021	J&KBANK	28.90	29.45	-0.0189	0.0356	0.0355	0.6782
26-MAY-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	JAGRAN	59.60	59.65	-0.0008	0.0236	0.0236	0.4509
26-MAY-2021	JAGSNPHARM	101.35	104.30	-0.0287	0.0417	0.0416	0.7948
26-MAY-2021	JAIBALAJI	44.15	45.70	-0.0345	0.0327	0.0327	0.6247
26-MAY-2021	JAICORPLTD	103.60	102.20	0.0136	0.0309	0.0308	0.5884
26-MAY-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	JAINSTUDIO	2.25	2.25	0.0000	0.0812	0.0810	1.5475
26-MAY-2021	JAMNAAUTO	84.15	81.55	0.0314	0.0332	0.0332	0.6343
26-MAY-2021	JASH	422.00	427.80	-0.0137	0.0304	0.0303	0.5789
26-MAY-2021	JAYAGROGN	187.60	191.75	-0.0219	0.0362	0.0361	0.6897
26-MAY-2021	JAYBARMARU	356.75	334.60	0.0641	0.0346	0.0348	0.6649
26-MAY-2021	JAYNECOIND	17.65	18.00	-0.0196	0.0376	0.0375	0.7164
26-MAY-2021	JAYSREETEA	101.45	104.45	-0.0291	0.0304	0.0304	0.5808
26-MAY-2021	JBCHEPHARM	1473.55	1415.10	0.0405	0.0241	0.0242	0.4623
26-MAY-2021	JBFIND	24.75	23.60	0.0476	0.0400	0.0400	0.7642
26-MAY-2021	JBMA	428.30	439.40	-0.0256	0.0328	0.0327	0.6247
26-MAY-2021	JCHAC	2296.95	2313.65	-0.0072	0.0256	0.0255	0.4872
26-MAY-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	JETAIRWAYS	98.20	93.30	0.0512	0.0437	0.0437	0.8349
26-MAY-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	JHS	20.65	20.90	-0.0120	0.0365	0.0364	0.6954
26-MAY-2021	JIKIND	0.60	0.60	0.0000	0.1041	0.1038	1.9831
26-MAY-2021	JINDALPHOT	53.55	52.75	0.0151	0.0403	0.0402	0.7680
26-MAY-2021	JINDALPOLY	837.60	845.05	-0.0089	0.0345	0.0344	0.6572
26-MAY-2021	JINDALSAW	95.85	94.55	0.0137	0.0325	0.0324	0.6190
26-MAY-2021	JINDALSTEL	389.85	407.65	-0.0446	0.0374	0.0374	0.7145
26-MAY-2021	JINDRILL	112.50	105.55	0.0638	0.0325	0.0327	0.6247
26-MAY-2021	JINDWORLD	52.95	53.65	-0.0131	0.0310	0.0310	0.5923
26-MAY-2021	JISLDVREQS	13.55	13.45	0.0074	0.0356	0.0355	0.6782
26-MAY-2021	JISLJALEQS	22.05	21.45	0.0276	0.0388	0.0387	0.7394
26-MAY-2021	JITFINFRA	11.35	11.75	-0.0346	0.0375	0.0375	0.7164
26-MAY-2021	JIYAECO	5.10	5.05	0.0099	0.0317	0.0316	0.6037
26-MAY-2021	JKCEMENT	2869.40	2867.95	0.0005	0.0227	0.0227	0.4337
26-MAY-2021	JKIL	179.70	191.25	-0.0623	0.0305	0.0307	0.5865
26-MAY-2021	JKLAKSHMI	551.45	532.05	0.0358	0.0256	0.0257	0.4910
26-MAY-2021	JKPAPER	152.80	156.60	-0.0246	0.0310	0.0310	0.5923
26-MAY-2021	JKTYRE	127.10	126.70	0.0032	0.0318	0.0317	0.6056
26-MAY-2021	JMA	48.95	46.15	0.0589	0.0362	0.0364	0.6954
26-MAY-2021	JMCPROJECT	115.60	111.25	0.0384	0.0349	0.0349	0.6668
26-MAY-2021	JMFINANCIL	85.25	82.00	0.0389	0.0269	0.0270	0.5158
26-MAY-2021	JMTAUTOLTD	2.70	2.65	0.0187	0.0342	0.0341	0.6515
26-MAY-2021	JOCIL	196.40	202.25	-0.0294	0.0366	0.0365	0.6973
26-MAY-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	JPASSOCIAT	9.25	8.20	0.1205	0.0440	0.0447	0.8540
26-MAY-2021	JPINFRATEC	2.15	2.15	0.0000	0.0435	0.0433	0.8272
26-MAY-2021	JPPOWER	4.05	3.90	0.0377	0.0478	0.0477	0.9113
26-MAY-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	JSL	92.65	93.95	-0.0139	0.0364	0.0363	0.6935
26-MAY-2021	JSLHISAR	177.65	176.00	0.0093	0.0346	0.0345	0.6591
26-MAY-2021	JSWENERGY	115.10	118.10	-0.0257	0.0295	0.0295	0.5636
26-MAY-2021	JSWHL	4468.60	4461.80	0.0015	0.0276	0.0275	0.5254
26-MAY-2021	JSWISPL	53.15	55.90	-0.0504	0.0353	0.0354	0.6763
26-MAY-2021	JSWSTEEL	682.20	700.80	-0.0269	0.0279	0.0279	0.5330
26-MAY-2021	JTEKTINDIA	116.00	114.50	0.0130	0.0348	0.0347	0.6629
26-MAY-2021	JUBLFOOD	3144.40	3073.95	0.0227	0.0244	0.0243	0.4643
26-MAY-2021	JUBLINDS	291.50	295.70	-0.0143	0.0401	0.0400	0.7642
26-MAY-2021	JUBLINGREA	484.75	471.65	0.0274	0.0232	0.0232	0.4432
26-MAY-2021	JUBLPHARMA	896.95	845.30	0.0593	0.0304	0.0306	0.5846
26-MAY-2021	JUMPNET	7.25	7.35	-0.0137	0.0327	0.0326	0.6228
26-MAY-2021	JUNIORBEES	389.53	389.64	-0.0003	0.0126	0.0126	0.2407
26-MAY-2021	JUSTDIAL	857.05	786.85	0.0855	0.0410	0.0413	0.7890
26-MAY-2021	JYOTHYLAB	156.90	149.90	0.0456	0.0204	0.0206	0.3936
26-MAY-2021	JYOTISTRUC	4.35	4.50	-0.0339	0.0687	0.0686	1.3106
26-MAY-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	KABRAEXTRU	200.40	190.00	0.0533	0.0396	0.0397	0.7585
26-MAY-2021	KAJARIACER	962.60	950.45	0.0127	0.0216	0.0216	0.4127
26-MAY-2021	KAKATCEM	243.80	250.05	-0.0253	0.0338	0.0338	0.6457
26-MAY-2021	KALPATPOWR	426.40	427.45	-0.0025	0.0258	0.0258	0.4929
26-MAY-2021	KALYANIFRG	199.10	197.30	0.0091	0.0281	0.0280	0.5349
26-MAY-2021	KALYANKJIL	71.20	67.85	0.0482	0.0117	0.0121	0.2312
26-MAY-2021	KAMATHOTEL	44.40	45.50	-0.0245	0.0376	0.0375	0.7164
26-MAY-2021	KAMDHENU	148.45	149.70	-0.0084	0.0356	0.0355	0.6782
26-MAY-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	KANANIIND	4.25	4.25	0.0000	0.0445	0.0444	0.8483
26-MAY-2021	KANORICHEM	141.65	137.90	0.0268	0.0367	0.0367	0.7012
26-MAY-2021	KANPRPLA	255.90	213.20	0.1826	0.0220	0.0255	0.4872
26-MAY-2021	KANSAINER	582.25	574.70	0.0131	0.0234	0.0234	0.4471
26-MAY-2021	KAPSTON	90.65	89.95	0.0078	0.0344	0.0343	0.6553
26-MAY-2021	KARDA	177.95	177.15	0.0045	0.0282	0.0282	0.5388
26-MAY-2021	KARMAENG	14.80	14.70	0.0068	0.0420	0.0419	0.8005
26-MAY-2021	KARURVYSYA	58.25	58.15	0.0017	0.0322	0.0321	0.6133
26-MAY-2021	KAUSHALYA	1.40	1.40	0.0000	0.0691	0.0689	1.3163
26-MAY-2021	KAYA	294.10	289.30	0.0165	0.0331	0.0331	0.6324
26-MAY-2021	KCP	107.70	108.15	-0.0042	0.0310	0.0310	0.5923
26-MAY-2021	KCPSUGIND	21.45	21.50	-0.0023	0.0347	0.0346	0.6610
26-MAY-2021	KDDL	285.20	284.50	0.0025	0.0369	0.0369	0.7050
26-MAY-2021	KEC	430.45	424.70	0.0134	0.0240	0.0239	0.4566
26-MAY-2021	KECL	19.65	19.05	0.0310	0.0376	0.0376	0.7183
26-MAY-2021	KEERTI	21.75	20.45	0.0616	0.0253	0.0256	0.4891
26-MAY-2021	KEI	602.85	602.50	0.0006	0.0274	0.0273	0.5216
26-MAY-2021	KELLTONTEC	74.20	70.55	0.0504	0.0401	0.0402	0.7680
26-MAY-2021	KENNAMET	1232.15	1294.40	-0.0493	0.0271	0.0272	0.5197
26-MAY-2021	KERNEX	63.35	59.95	0.0552	0.0377	0.0378	0.7222
26-MAY-2021	KESORAMIND	87.05	79.05	0.0964	0.0384	0.0389	0.7432
26-MAY-2021	KEYFINSERV	67.40	68.85	-0.0213	0.0646	0.0644	1.2304
26-MAY-2021	KHADIM	167.50	171.30	-0.0224	0.0338	0.0338	0.6457
26-MAY-2021	KHAICHEM	34.95	32.15	0.0835	0.0307	0.0312	0.5961
26-MAY-2021	KHANDSE	18.65	18.00	0.0355	0.0421	0.0421	0.8043
26-MAY-2021	KICL	1699.20	1691.40	0.0046	0.0220	0.0220	0.4203
26-MAY-2021	KILITCH	181.30	178.50	0.0156	0.0377	0.0376	0.7183
26-MAY-2021	KINGFA	922.20	958.85	-0.0390	0.0383	0.0383	0.7317
26-MAY-2021	KIOCL	223.65	225.45	-0.0080	0.0375	0.0374	0.7145
26-MAY-2021	KIRIINDUS	463.00	456.95	0.0132	0.0305	0.0304	0.5808
26-MAY-2021	KIRLFER	254.25	245.15	0.0364	0.0294	0.0295	0.5636
26-MAY-2021	KIRLOSBROS	357.00	297.40	0.1827	0.0370	0.0391	0.7470
26-MAY-2021	KIRLOSENG	237.35	212.00	0.1129	0.0279	0.0290	0.5540
26-MAY-2021	KIRLOSIND	1506.45	1447.35	0.0400	0.0317	0.0318	0.6075
26-MAY-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	KITEX	115.80	111.20	0.0405	0.0260	0.0261	0.4986
26-MAY-2021	KKCL	884.00	906.65	-0.0253	0.0198	0.0198	0.3783
26-MAY-2021	KMSUGAR	18.50	18.90	-0.0214	0.0411	0.0410	0.7833
26-MAY-2021	KNRCON	229.90	228.40	0.0065	0.0250	0.0250	0.4776
26-MAY-2021	KOKUYOCMLN	62.90	61.45	0.0233	0.0313	0.0313	0.5980
26-MAY-2021	KOLTEPATIL	233.15	232.05	0.0047	0.0305	0.0304	0.5808
26-MAY-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	KOPRAN	206.90	197.65	0.0457	0.0402	0.0402	0.7680
26-MAY-2021	KOTAKBANK	1740.65	1750.50	-0.0056	0.0235	0.0235	0.4490
26-MAY-2021	KOTAKBKETF	350.15	350.05	0.0003	0.0213	0.0212	0.4050
26-MAY-2021	KOTAKGOLD	427.80	422.75	0.0119	0.0089	0.0089	0.1700
26-MAY-2021	KOTAKIT	26.57	26.44	0.0049	0.0066	0.0065	0.1242
26-MAY-2021	KOTAKNIFTY	159.54	158.77	0.0048	0.0131	0.0130	0.2484
26-MAY-2021	KOTAKNV20	82.84	82.47	0.0045	0.0128	0.0128	0.2445
26-MAY-2021	KOTAKPSUBK	230.92	232.87	-0.0084	0.0248	0.0247	0.4719
26-MAY-2021	KOTARISUG	38.90	39.30	-0.0102	0.0462	0.0461	0.8807
26-MAY-2021	KOTHARIPET	41.55	39.10	0.0608	0.0401	0.0402	0.7680
26-MAY-2021	KOTHARIPRO	79.90	80.55	-0.0081	0.0366	0.0366	0.6992
26-MAY-2021	KPITTECH	227.15	238.15	-0.0473	0.0320	0.0321	0.6133
26-MAY-2021	KPRMILL	1549.50	1464.10	0.0567	0.0297	0.0299	0.5712
26-MAY-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	KRBL	235.95	232.10	0.0165	0.0365	0.0364	0.6954
26-MAY-2021	KREBSBIO	138.55	128.10	0.0784	0.0434	0.0437	0.8349
26-MAY-2021	KRIDHANINF	4.50	4.20	0.0690	0.0384	0.0386	0.7375
26-MAY-2021	KRISHANA	83.35	83.30	0.0006	0.0255	0.0254	0.4853
26-MAY-2021	KSB	1027.15	1004.95	0.0219	0.0248	0.0247	0.4719
26-MAY-2021	KSCL	757.90	744.35	0.0180	0.0299	0.0298	0.5693
26-MAY-2021	KSL	385.20	390.70	-0.0142	0.0287	0.0286	0.5464
26-MAY-2021	KTKBANK	71.95	70.85	0.0154	0.0245	0.0245	0.4681
26-MAY-2021	KUANTUM	64.35	64.80	-0.0070	0.0371	0.0370	0.7069
26-MAY-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	L&TFH	88.65	88.25	0.0045	0.0326	0.0325	0.6209
26-MAY-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	LAKPRE	4.75	4.95	-0.0412	0.1740	0.1736	3.3166
26-MAY-2021	LALPATHLAB	2788.40	2773.00	0.0055	0.0262	0.0261	0.4986
26-MAY-2021	LAMBODHARA	66.10	64.30	0.0276	0.0430	0.0429	0.8196
26-MAY-2021	LAOPALA	266.45	263.25	0.0121	0.0287	0.0287	0.5483
26-MAY-2021	LASA	78.95	76.85	0.0270	0.0351	0.0351	0.6706
26-MAY-2021	LAURUSLABS	523.60	515.70	0.0152	0.0289	0.0288	0.5502
26-MAY-2021	LAXMIMACH	6553.50	6627.25	-0.0112	0.0259	0.0259	0.4948
26-MAY-2021	LCCINFOTEC	1.50	1.45	0.0339	0.2027	0.2022	3.8630
26-MAY-2021	LEMONTREE	41.25	41.70	-0.0109	0.0333	0.0332	0.6343
26-MAY-2021	LFIC	78.75	79.10	-0.0044	0.0343	0.0342	0.6534
26-MAY-2021	LGBBROSLTD	322.25	318.75	0.0109	0.0303	0.0302	0.5770
26-MAY-2021	LGBFORGE	4.75	4.70	0.0106	0.0389	0.0388	0.7413
26-MAY-2021	LIBAS	46.15	44.70	0.0319	0.0272	0.0272	0.5197
26-MAY-2021	LIBERTSHOE	142.05	141.90	0.0011	0.0282	0.0282	0.5388
26-MAY-2021	LICHSGFIN	449.05	451.90	-0.0063	0.0284	0.0284	0.5426
26-MAY-2021	LICNETFGSC	21.98	22.08	-0.0045	0.0125	0.0124	0.2369
26-MAY-2021	LICNETFN50	192.41	192.54	-0.0007	0.0237	0.0237	0.4528
26-MAY-2021	LICNETFSEN	540.01	552.99	-0.0238	0.0261	0.0261	0.4986
26-MAY-2021	LICNFNHGP	164.61	164.50	0.0007	0.0253	0.0253	0.4834
26-MAY-2021	LIKHITHA	409.20	415.75	-0.0159	0.0252	0.0252	0.4814
26-MAY-2021	LINCOLN	291.05	296.25	-0.0177	0.0316	0.0315	0.6018
26-MAY-2021	LINCPEN	167.45	161.70	0.0349	0.0252	0.0252	0.4814
26-MAY-2021	LINDEINDIA	1620.40	1633.80	-0.0082	0.0274	0.0273	0.5216
26-MAY-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0011	0.0011	0.0210
26-MAY-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
26-MAY-2021	LODHA	625.15	632.55	-0.0118	0.0128	0.0128	0.2445
26-MAY-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	LOKESHMACH	46.30	46.75	-0.0097	0.0386	0.0385	0.7355
26-MAY-2021	LOTUSEYE	47.05	46.35	0.0150	0.0338	0.0337	0.6438
26-MAY-2021	LOVABLE	137.45	114.55	0.1822	0.0373	0.0394	0.7527
26-MAY-2021	LPDC	2.25	2.15	0.0455	0.0502	0.0501	0.9572
26-MAY-2021	LSIL	1.95	1.90	0.0260	0.0482	0.0481	0.9189
26-MAY-2021	LT	1472.90	1450.95	0.0150	0.0207	0.0207	0.3955
26-MAY-2021	LTI	3799.65	3707.55	0.0245	0.0250	0.0250	0.4776
26-MAY-2021	LTTS	2704.10	2616.90	0.0328	0.0268	0.0269	0.5139
26-MAY-2021	LUMAXIND	1643.75	1632.90	0.0066	0.0264	0.0263	0.5025
26-MAY-2021	LUMAXTECH	150.30	146.65	0.0246	0.0353	0.0352	0.6725
26-MAY-2021	LUPIN	1195.95	1211.05	-0.0125	0.0229	0.0229	0.4375
26-MAY-2021	LUXIND	2715.75	2312.05	0.1609	0.0217	0.0245	0.4681
26-MAY-2021	LXCHEM	223.90	233.60	-0.0424	0.0165	0.0167	0.3191
26-MAY-2021	LYKALABS	69.80	66.55	0.0477	0.0383	0.0384	0.7336
26-MAY-2021	LYPSAGEMS	4.45	4.30	0.0343	0.0418	0.0418	0.7986
26-MAY-2021	M&M	821.25	811.25	0.0123	0.0252	0.0252	0.4814
26-MAY-2021	M&MFIN	155.35	157.30	-0.0125	0.0362	0.0361	0.6897
26-MAY-2021	M100	27.04	26.87	0.0063	0.0140	0.0140	0.2675
26-MAY-2021	M50	150.50	150.06	0.0029	0.0150	0.0149	0.2847
26-MAY-2021	MAANALU	190.50	192.80	-0.0120	0.0441	0.0440	0.8406
26-MAY-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MACPOWER	104.75	99.80	0.0484	0.0363	0.0364	0.6954
26-MAY-2021	MADHAV	59.60	60.90	-0.0216	0.0381	0.0380	0.7260
26-MAY-2021	MADHUCON	5.40	5.20	0.0377	0.0390	0.0390	0.7451
26-MAY-2021	MADRASFERT	29.75	29.50	0.0084	0.0377	0.0377	0.7203
26-MAY-2021	MAESGETF	25.97	25.86	0.0042	0.0076	0.0076	0.1452
26-MAY-2021	MAFANG	48.38	48.39	-0.0002	0.0043	0.0043	0.0822
26-MAY-2021	MAGADSUGAR	178.85	171.40	0.0425	0.0382	0.0382	0.7298
26-MAY-2021	MAGMA	131.65	133.00	-0.0102	0.0385	0.0384	0.7336
26-MAY-2021	MAGNUM	6.20	5.80	0.0667	0.0440	0.0441	0.8425
26-MAY-2021	MAHABANK	24.70	24.75	-0.0020	0.0385	0.0384	0.7336
26-MAY-2021	MAHAPEXLTD	93.00	91.95	0.0114	0.0584	0.0583	1.1138
26-MAY-2021	MAHASTEEL	90.35	90.95	-0.0066	0.0351	0.0350	0.6687
26-MAY-2021	MAHEPC	148.45	147.05	0.0095	0.0287	0.0286	0.5464
26-MAY-2021	MAHESHWARI	117.35	113.50	0.0334	0.0321	0.0321	0.6133
26-MAY-2021	MAHINDCIE	188.70	185.55	0.0168	0.0304	0.0304	0.5808
26-MAY-2021	MAHLIFE	528.55	523.85	0.0089	0.0243	0.0243	0.4643
26-MAY-2021	MAHLOG	532.20	533.40	-0.0023	0.0281	0.0280	0.5349
26-MAY-2021	MAHSCOOTER	3779.25	3547.60	0.0633	0.0256	0.0259	0.4948
26-MAY-2021	MAHSEAMLES	295.05	293.25	0.0061	0.0226	0.0225	0.4299
26-MAY-2021	MAITHANALL	754.95	769.45	-0.0190	0.0313	0.0312	0.5961
26-MAY-2021	MAJESCO	76.45	76.20	0.0033	0.0325	0.0324	0.6190
26-MAY-2021	MALUPAPER	28.25	28.25	0.0000	0.0348	0.0347	0.6629
26-MAY-2021	MAN50ETF	156.88	155.25	0.0104	0.0155	0.0155	0.2961
26-MAY-2021	MANAKALUCO	21.90	20.90	0.0467	0.0441	0.0441	0.8425
26-MAY-2021	MANAKCOAT	14.90	14.90	0.0000	0.0482	0.0481	0.9189
26-MAY-2021	MANAKSIA	64.55	65.65	-0.0169	0.0319	0.0319	0.6094
26-MAY-2021	MANAKSTEEL	25.10	25.90	-0.0314	0.0377	0.0377	0.7203
26-MAY-2021	MANALIPETC	86.75	82.75	0.0472	0.0391	0.0391	0.7470
26-MAY-2021	MANAPPURAM	160.35	159.60	0.0047	0.0302	0.0301	0.5751
26-MAY-2021	MANGALAM	133.25	134.10	-0.0064	0.0402	0.0401	0.7661
26-MAY-2021	MANGCHEFER	89.60	87.65	0.0220	0.0404	0.0404	0.7718
26-MAY-2021	MANGLMCEM	310.05	302.60	0.0243	0.0270	0.0270	0.5158
26-MAY-2021	MANGTIMBER	12.50	12.35	0.0121	0.0346	0.0345	0.6591
26-MAY-2021	MANINDS	101.05	103.25	-0.0215	0.0347	0.0347	0.6629
26-MAY-2021	MANINFRA	46.70	42.10	0.1037	0.0337	0.0344	0.6572
26-MAY-2021	MANUGRAPH	11.65	12.20	-0.0461	0.0360	0.0361	0.6897
26-MAY-2021	MANXT50	370.84	370.89	-0.0001	0.0159	0.0159	0.3038
26-MAY-2021	MARALOVER	39.80	38.55	0.0319	0.0345	0.0345	0.6591
26-MAY-2021	MARATHON	60.10	57.25	0.0486	0.0354	0.0355	0.6782
26-MAY-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MARICO	459.15	463.45	-0.0093	0.0154	0.0154	0.2942
26-MAY-2021	MARINE	80.85	80.85	0.0000	0.0202	0.0201	0.3840
26-MAY-2021	MARKSANS	75.65	73.45	0.0295	0.0374	0.0373	0.7126
26-MAY-2021	MARUTI	7034.15	6911.70	0.0176	0.0220	0.0220	0.4203
26-MAY-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MASFIN	905.80	899.65	0.0068	0.0264	0.0263	0.5025
26-MAY-2021	MASKINVEST	25.85	25.85	0.0000	0.0263	0.0262	0.5006
26-MAY-2021	MASTEK	1865.40	1842.60	0.0123	0.0359	0.0358	0.6840
26-MAY-2021	MATRIMONY	884.45	882.45	0.0023	0.0355	0.0355	0.6782
26-MAY-2021	MAWANASUG	51.60	51.05	0.0107	0.0369	0.0368	0.7031
26-MAY-2021	MAXHEALTH	231.30	233.40	-0.0090	0.0219	0.0218	0.4165
26-MAY-2021	MAXIND	72.50	70.35	0.0301	0.0181	0.0182	0.3477
26-MAY-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MAXVIL	66.40	66.80	-0.0060	0.0303	0.0302	0.5770
26-MAY-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MAYURUNIQ	435.50	437.40	-0.0044	0.0321	0.0321	0.6133
26-MAY-2021	MAZDA	577.40	568.70	0.0152	0.0282	0.0282	0.5388
26-MAY-2021	MAZDOCK	217.20	215.50	0.0079	0.0214	0.0214	0.4088
26-MAY-2021	MBAPL	83.90	84.00	-0.0012	0.0249	0.0248	0.4738
26-MAY-2021	MBECL	8.15	8.00	0.0186	0.0384	0.0383	0.7317
26-MAY-2021	MBLINFRA	24.15	22.65	0.0641	0.0355	0.0357	0.6820
26-MAY-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MCDHOLDING	39.70	39.80	-0.0025	0.0317	0.0316	0.6037
26-MAY-2021	MCDOWELL-N	590.85	588.30	0.0043	0.0200	0.0200	0.3821
26-MAY-2021	MCL	85.85	87.25	-0.0162	0.0368	0.0367	0.7012
26-MAY-2021	MCLEODRUSS	28.30	29.20	-0.0313	0.0364	0.0364	0.6954
26-MAY-2021	MCX	1519.50	1543.00	-0.0153	0.0257	0.0257	0.4910
26-MAY-2021	MEGASOFT	11.75	11.55	0.0172	0.0376	0.0375	0.7164
26-MAY-2021	MELSTAR	2.30	2.40	-0.0426	0.0850	0.0848	1.6201
26-MAY-2021	MENONBE	64.50	65.80	-0.0200	0.0320	0.0320	0.6114
26-MAY-2021	MEP	24.65	25.35	-0.0280	0.0408	0.0408	0.7795
26-MAY-2021	MERCATOR	1.55	1.50	0.0328	0.0421	0.0421	0.8043
26-MAY-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	METALFORGE	6.60	6.30	0.0465	0.0409	0.0409	0.7814
26-MAY-2021	METROPOLIS	2338.65	2329.55	0.0039	0.0254	0.0254	0.4853
26-MAY-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MFSL	934.30	928.15	0.0066	0.0301	0.0300	0.5731
26-MAY-2021	MGEL	47.25	47.10	0.0032	0.0174	0.0173	0.3305
26-MAY-2021	MGL	1190.40	1138.55	0.0445	0.0228	0.0230	0.4394
26-MAY-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MHRIL	267.65	233.80	0.1352	0.0239	0.0257	0.4910
26-MAY-2021	MIC	1.15	1.10	0.0445	0.0619	0.0619	1.1826
26-MAY-2021	MIDHANI	197.50	198.25	-0.0038	0.0274	0.0273	0.5216
26-MAY-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MINDACORP	110.95	112.65	-0.0152	0.0313	0.0312	0.5961
26-MAY-2021	MINDAIND	567.80	564.65	0.0056	0.0293	0.0292	0.5579
26-MAY-2021	MINDSPACE	279.78	281.67	-0.0067	0.0074	0.0074	0.1414
26-MAY-2021	MINDTECK	56.40	54.10	0.0416	0.0353	0.0353	0.6744
26-MAY-2021	MINDTREE	2207.40	2171.80	0.0163	0.0270	0.0270	0.5158
26-MAY-2021	MIRCELECTR	18.05	17.90	0.0083	0.0362	0.0361	0.6897
26-MAY-2021	MIRZAINT	55.30	54.30	0.0182	0.0300	0.0300	0.5731
26-MAY-2021	MITTAL	12.10	11.00	0.0953	0.0309	0.0316	0.6037
26-MAY-2021	MMFL	491.05	486.70	0.0089	0.0313	0.0312	0.5961
26-MAY-2021	MMP	93.75	95.10	-0.0143	0.0333	0.0332	0.6343
26-MAY-2021	MMTC	59.55	59.20	0.0059	0.0405	0.0404	0.7718
26-MAY-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MODIRUBBER	74.75	76.45	-0.0225	0.0490	0.0489	0.9342
26-MAY-2021	MODISNME	59.45	58.60	0.0144	0.0070	0.0070	0.1337
26-MAY-2021	MOHITIND	7.95	7.90	0.0063	0.0538	0.0536	1.0240
26-MAY-2021	MOHOTAIND	6.40	6.60	-0.0308	0.0442	0.0442	0.8444
26-MAY-2021	MOIL	171.15	172.40	-0.0073	0.0263	0.0263	0.5025
26-MAY-2021	MOKSH	61.45	61.55	-0.0016	0.0011	0.0011	0.0210
26-MAY-2021	MOLDTECH	60.25	58.90	0.0227	0.0304	0.0303	0.5789
26-MAY-2021	MOLDTKPAC	490.80	500.05	-0.0187	0.0258	0.0258	0.4929
26-MAY-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
26-MAY-2021	MONTECARLO	289.05	284.25	0.0167	0.0279	0.0278	0.5311
26-MAY-2021	MORARJEE	16.15	15.65	0.0314	0.0389	0.0389	0.7432
26-MAY-2021	MOREPENLAB	58.40	57.35	0.0181	0.0445	0.0444	0.8483
26-MAY-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	MOTHERSUMI	233.95	240.45	-0.0274	0.0341	0.0341	0.6515
26-MAY-2021	MOTILALOFS	807.90	808.30	-0.0005	0.0256	0.0255	0.4872
26-MAY-2021	MOTOGENFIN	20.45	19.90	0.0273	0.0380	0.0380	0.7260
26-MAY-2021	MPHASIS	1914.05	1880.35	0.0178	0.0246	0.0245	0.4681
26-MAY-2021	MPSLTD	655.90	637.55	0.0284	0.0329	0.0329	0.6286
26-MAY-2021	MRF	81572.50	82181.55	-0.0074	0.0199	0.0198	0.3783
26-MAY-2021	MRO-TEK	24.60	23.50	0.0457	0.0538	0.0538	1.0278
26-MAY-2021	MRPL	51.55	50.40	0.0226	0.0307	0.0307	0.5865
26-MAY-2021	MSPL	11.00	11.10	-0.0090	0.0362	0.0361	0.6897
26-MAY-2021	MSTCLTD	268.20	269.85	-0.0061	0.0422	0.0421	0.8043
26-MAY-2021	MTARTECH	991.15	944.70	0.0480	0.0116	0.0121	0.2312
26-MAY-2021	MTEDUCARE	8.30	7.90	0.0494	0.0344	0.0345	0.6591
26-MAY-2021	MTNL	19.90	18.30	0.0838	0.0436	0.0439	0.8387
26-MAY-2021	MUKANDLTD	121.90	127.00	-0.0410	0.0408	0.0408	0.7795
26-MAY-2021	MUKTAARTS	36.65	38.55	-0.0505	0.0335	0.0336	0.6419
26-MAY-2021	MUNJALAU	65.10	67.05	-0.0295	0.0336	0.0336	0.6419
26-MAY-2021	MUNJALSHOW	150.55	152.85	-0.0152	0.0276	0.0275	0.5254
26-MAY-2021	MURUDCERA	25.80	24.20	0.0640	0.0381	0.0383	0.7317
26-MAY-2021	MUTHOOTCAP	416.15	410.85	0.0128	0.0292	0.0292	0.5579
26-MAY-2021	MUTHOOTFIN	1270.30	1260.80	0.0075	0.0268	0.0267	0.5101
26-MAY-2021	N100	985.48	984.34	0.0012	0.0164	0.0163	0.3114
26-MAY-2021	NACLIND	55.55	51.25	0.0806	0.0328	0.0332	0.6343
26-MAY-2021	NAGAFERT	9.65	9.50	0.0157	0.0340	0.0339	0.6477
26-MAY-2021	NAGREEKCAP	7.30	7.00	0.0420	0.0633	0.0633	1.2093
26-MAY-2021	NAGREEKEXP	20.10	20.45	-0.0173	0.0393	0.0393	0.7508
26-MAY-2021	NAHARCAP	122.95	124.85	-0.0153	0.0353	0.0352	0.6725
26-MAY-2021	NAHARINDUS	56.75	57.45	-0.0123	0.0325	0.0325	0.6209
26-MAY-2021	NAHARPOLY	157.55	156.85	0.0045	0.0431	0.0430	0.8215
26-MAY-2021	NAHARSPING	134.20	137.65	-0.0254	0.0342	0.0341	0.6515
26-MAY-2021	NAM-INDIA	349.45	348.60	0.0024	0.0292	0.0291	0.5560
26-MAY-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	NATCOPHARM	1085.00	1051.80	0.0311	0.0226	0.0226	0.4318
26-MAY-2021	NATHBIOGEN	430.40	423.00	0.0173	0.0350	0.0350	0.6687
26-MAY-2021	NATIONALUM	71.80	72.60	-0.0111	0.0299	0.0299	0.5712
26-MAY-2021	NAUKRI	4520.60	4346.30	0.0393	0.0288	0.0288	0.5502
26-MAY-2021	NAVINFLUOR	3212.55	3286.90	-0.0229	0.0302	0.0301	0.5751
26-MAY-2021	NAVKARCORP	43.70	42.35	0.0314	0.0400	0.0400	0.7642
26-MAY-2021	NAVNETEDUL	89.25	91.75	-0.0276	0.0245	0.0245	0.4681
26-MAY-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	NAZARA	1764.65	1648.60	0.0680	0.0151	0.0158	0.3019
26-MAY-2021	NBCC	48.80	48.30	0.0103	0.0342	0.0342	0.6534
26-MAY-2021	NBIFIN	2510.70	2627.00	-0.0453	0.0326	0.0327	0.6247
26-MAY-2021	NBVENTURES	90.50	92.75	-0.0246	0.0323	0.0322	0.6152
26-MAY-2021	NCC	87.30	87.65	-0.0040	0.0397	0.0396	0.7566
26-MAY-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	NCLIND	204.45	203.55	0.0044	0.0294	0.0293	0.5598
26-MAY-2021	NCPSESDL24	104.79	104.69	0.0010	0.0014	0.0014	0.0267
26-MAY-2021	NDGL	1002.50	1047.60	-0.0440	0.0390	0.0391	0.7470
26-MAY-2021	NDL	47.25	47.65	-0.0084	0.0414	0.0413	0.7890
26-MAY-2021	NDRAUTO	225.60	231.95	-0.0278	0.0340	0.0340	0.6496
26-MAY-2021	NDTV	79.80	79.75	0.0006	0.0333	0.0332	0.6343
26-MAY-2021	NECCLTD	11.95	10.10	0.1682	0.0381	0.0398	0.7604
26-MAY-2021	NECLIFE	31.40	28.55	0.0952	0.0424	0.0429	0.8196
26-MAY-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	NELCAST	77.20	77.90	-0.0090	0.0370	0.0369	0.7050
26-MAY-2021	NELCO	219.05	214.35	0.0217	0.0282	0.0282	0.5388
26-MAY-2021	NEOGEN	970.30	974.75	-0.0046	0.0314	0.0313	0.5980
26-MAY-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	NESCO	548.50	540.30	0.0151	0.0229	0.0228	0.4356
26-MAY-2021	NESTLEIND	17540.45	17516.75	0.0014	0.0173	0.0173	0.3305
26-MAY-2021	NETF	187.06	186.80	0.0014	0.0241	0.0240	0.4585
26-MAY-2021	NETFCONSUM	66.38	65.11	0.0193	0.0158	0.0158	0.3019
26-MAY-2021	NETFDIVOPP	38.30	37.26	0.0275	0.0218	0.0218	0.4165
26-MAY-2021	NETFGILT5Y	48.44	48.40	0.0008	0.0006	0.0006	0.0115
26-MAY-2021	NETFIT	27.19	26.60	0.0219	0.0123	0.0124	0.2369
26-MAY-2021	NETFLTGILT	22.56	22.55	0.0004	0.0105	0.0104	0.1987
26-MAY-2021	NETFMID150	97.50	97.42	0.0008	0.0175	0.0174	0.3324
26-MAY-2021	NETFNIF100	158.71	160.02	-0.0082	0.0219	0.0218	0.4165
26-MAY-2021	NETFNV20	84.35	83.63	0.0086	0.0183	0.0183	0.3496
26-MAY-2021	NETFSDL26	103.05	103.05	0.0000	0.0007	0.0007	0.0134
26-MAY-2021	NETWORK18	40.35	39.55	0.0200	0.0308	0.0308	0.5884
26-MAY-2021	NEULANDLAB	2252.40	2211.15	0.0185	0.0401	0.0400	0.7642
26-MAY-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	NEWGEN	406.35	365.85	0.1050	0.0293	0.0302	0.5770
26-MAY-2021	NEXTMEDIA	4.95	4.75	0.0412	0.0488	0.0488	0.9323
26-MAY-2021	NFL	70.65	68.40	0.0324	0.0375	0.0375	0.7164
26-MAY-2021	NH	430.75	431.70	-0.0022	0.0241	0.0240	0.4585
26-MAY-2021	NHPC	25.70	25.65	0.0019	0.0209	0.0209	0.3993
26-MAY-2021	NIACL	164.30	166.90	-0.0157	0.0360	0.0359	0.6859
26-MAY-2021	NIBL	20.15	20.25	-0.0050	0.0460	0.0459	0.8769
26-MAY-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	NIFTYBEES	163.45	162.53	0.0056	0.0147	0.0147	0.2808
26-MAY-2021	NIFTYEES	19762.50	19435.00	0.0167	0.0269	0.0269	0.5139
26-MAY-2021	NIITLTD	183.75	185.50	-0.0095	0.0322	0.0321	0.6133
26-MAY-2021	NILAINFRA	5.15	5.10	0.0098	0.0393	0.0392	0.7489
26-MAY-2021	NILASPACES	1.55	1.50	0.0328	0.0422	0.0421	0.8043
26-MAY-2021	NILKAMAL	2195.45	2193.75	0.0008	0.0220	0.0219	0.4184
26-MAY-2021	NIPPOBATRY	849.15	816.75	0.0389	0.0308	0.0309	0.5903
26-MAY-2021	NIRAJ	47.20	39.75	0.1718	0.0198	0.0232	0.4432
26-MAY-2021	NITCO	24.60	22.40	0.0937	0.0311	0.0318	0.6075
26-MAY-2021	NITINFIRE	0.80	0.75	0.0645	0.0703	0.0702	1.3412
26-MAY-2021	NITINSPIN	116.25	113.10	0.0275	0.0334	0.0334	0.6381
26-MAY-2021	NITIRAJ	57.75	55.00	0.0488	0.0096	0.0102	0.1949
26-MAY-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	NKIND	25.00	26.90	-0.0733	0.0584	0.0585	1.1176
26-MAY-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	NLCINDIA	60.05	60.65	-0.0099	0.0237	0.0236	0.4509
26-MAY-2021	NMDC	177.10	181.65	-0.0254	0.0292	0.0292	0.5579
26-MAY-2021	NOCIL	212.35	213.80	-0.0068	0.0329	0.0328	0.6266
26-MAY-2021	NOIDATOLL	5.90	6.10	-0.0333	0.0336	0.0336	0.6419
26-MAY-2021	NORBTEAEXP	6.00	5.75	0.0426	0.0278	0.0279	0.5330
26-MAY-2021	NOVARTIND	632.70	639.40	-0.0105	0.0560	0.0559	1.0680
26-MAY-2021	NPBET	175.65	179.70	-0.0228	0.0208	0.0208	0.3974
26-MAY-2021	NRAIL	223.40	249.90	-0.1121	0.0318	0.0327	0.6247
26-MAY-2021	NRBBEARING	117.00	118.10	-0.0094	0.0314	0.0313	0.5980
26-MAY-2021	NSIL	1617.70	1648.15	-0.0186	0.0317	0.0316	0.6037
26-MAY-2021	NTL	0.95	0.95	0.0000	0.0892	0.0889	1.6984
26-MAY-2021	NTPC	111.10	113.30	-0.0196	0.0196	0.0196	0.3745
26-MAY-2021	NUCLEUS	618.85	578.35	0.0677	0.0294	0.0297	0.5674
26-MAY-2021	NURECA	1561.90	1573.20	-0.0072	0.0265	0.0264	0.5044
26-MAY-2021	NXTDIGITAL	505.40	514.25	-0.0174	0.0282	0.0281	0.5368
26-MAY-2021	OAL	779.65	785.00	-0.0068	0.0363	0.0362	0.6916
26-MAY-2021	OBEROIRLTY	582.35	569.85	0.0217	0.0275	0.0274	0.5235
26-MAY-2021	OCCL	1060.95	1018.30	0.0410	0.0233	0.0234	0.4471
26-MAY-2021	OEGIL	29.45	29.45	0.0000	0.0023	0.0023	0.0439
26-MAY-2021	OFSS	3510.25	3595.15	-0.0239	0.0214	0.0214	0.4088
26-MAY-2021	OIL	134.10	134.15	-0.0004	0.0249	0.0249	0.4757
26-MAY-2021	OLECTRA	181.60	184.30	-0.0148	0.0358	0.0358	0.6840
26-MAY-2021	OMAXAUTO	48.55	48.60	-0.0010	0.0369	0.0368	0.7031
26-MAY-2021	OMAXE	81.95	81.15	0.0098	0.0263	0.0263	0.5025
26-MAY-2021	OMINFRAL	21.55	22.00	-0.0207	0.0351	0.0351	0.6706
26-MAY-2021	ONELIFECAP	7.95	7.80	0.0190	0.0572	0.0571	1.0909
26-MAY-2021	ONEPOINT	15.25	15.30	-0.0033	0.0383	0.0382	0.7298
26-MAY-2021	ONGC	113.35	114.60	-0.0110	0.0275	0.0274	0.5235
26-MAY-2021	ONMOBILE	126.30	125.60	0.0056	0.0438	0.0437	0.8349
26-MAY-2021	ONWARDTEC	149.25	141.40	0.0540	0.0429	0.0430	0.8215
26-MAY-2021	OPTIEMUS	139.25	132.95	0.0463	0.0396	0.0396	0.7566
26-MAY-2021	OPTOCIRCUI	4.50	4.30	0.0455	0.0417	0.0417	0.7967
26-MAY-2021	ORBTEXP	71.05	70.45	0.0085	0.0323	0.0322	0.6152
26-MAY-2021	ORCHPHARMA	1464.70	1461.10	0.0025	0.0333	0.0332	0.6343
26-MAY-2021	ORICONENT	25.85	26.20	-0.0134	0.0335	0.0335	0.6400
26-MAY-2021	ORIENTABRA	25.00	24.15	0.0346	0.0350	0.0350	0.6687
26-MAY-2021	ORIENTALTL	8.90	8.85	0.0056	0.0389	0.0388	0.7413
26-MAY-2021	ORIENTBELL	272.80	272.95	-0.0005	0.0363	0.0363	0.6935
26-MAY-2021	ORIENTCEM	139.90	140.60	-0.0050	0.0317	0.0316	0.6037
26-MAY-2021	ORIENTELEC	305.20	301.95	0.0107	0.0240	0.0240	0.4585
26-MAY-2021	ORIENTHOT	38.60	39.80	-0.0306	0.0323	0.0323	0.6171
26-MAY-2021	ORIENTLTD	77.70	78.05	-0.0045	0.0363	0.0362	0.6916
26-MAY-2021	ORIENTPPR	26.70	26.95	-0.0093	0.0349	0.0348	0.6649
26-MAY-2021	ORIENTREF	313.60	321.40	-0.0246	0.0298	0.0298	0.5693
26-MAY-2021	ORISSAMINE	2601.00	2574.10	0.0104	0.0361	0.0360	0.6878
26-MAY-2021	ORTEL	1.05	1.05	0.0000	0.0833	0.0831	1.5876
26-MAY-2021	ORTINLAB	28.10	28.05	0.0018	0.0226	0.0225	0.4299
26-MAY-2021	OSWALAGRO	13.85	11.55	0.1816	0.0394	0.0414	0.7909
26-MAY-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PAEL	8.50	8.55	-0.0059	0.0761	0.0759	1.4501
26-MAY-2021	PAGEIND	31836.40	31515.00	0.0101	0.0238	0.0238	0.4547
26-MAY-2021	PAISALO	604.20	609.50	-0.0087	0.0347	0.0346	0.6610
26-MAY-2021	PALASHSECU	58.70	58.60	0.0017	0.0421	0.0420	0.8024
26-MAY-2021	PALREDTEC	140.75	140.55	0.0014	0.0391	0.0390	0.7451
26-MAY-2021	PANACEABIO	424.10	404.10	0.0483	0.0416	0.0416	0.7948
26-MAY-2021	PANACHE	57.50	56.70	0.0140	0.0375	0.0374	0.7145
26-MAY-2021	PANAMAPET	215.55	209.25	0.0297	0.0409	0.0409	0.7814
26-MAY-2021	PARACABLES	12.55	10.95	0.1364	0.0387	0.0397	0.7585
26-MAY-2021	PARAGMILK	140.60	145.40	-0.0336	0.0326	0.0326	0.6228
26-MAY-2021	PARSVNATH	9.60	9.15	0.0480	0.0362	0.0363	0.6935
26-MAY-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PATELENG	16.30	14.35	0.1274	0.0389	0.0398	0.7604
26-MAY-2021	PATINTLOG	28.55	29.35	-0.0276	0.0416	0.0415	0.7929
26-MAY-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PATSPINLTD	6.15	6.00	0.0247	0.0517	0.0516	0.9858
26-MAY-2021	PCJEWELLER	28.85	28.70	0.0052	0.0400	0.0399	0.7623
26-MAY-2021	PDMJEPAPER	26.25	25.60	0.0251	0.0324	0.0323	0.6171
26-MAY-2021	PDSMFL	773.30	770.90	0.0031	0.0189	0.0189	0.3611
26-MAY-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PEARLPOLY	15.20	14.80	0.0267	0.0337	0.0336	0.6419
26-MAY-2021	PEL	1701.60	1700.60	0.0006	0.0325	0.0324	0.6190
26-MAY-2021	PENIND	21.35	20.45	0.0431	0.0324	0.0324	0.6190
26-MAY-2021	PENINLAND	7.25	6.95	0.0423	0.0357	0.0357	0.6820
26-MAY-2021	PERSISTENT	2514.95	2499.55	0.0061	0.0251	0.0251	0.4795
26-MAY-2021	PETRONET	234.50	236.20	-0.0072	0.0202	0.0202	0.3859
26-MAY-2021	PFC	118.00	118.95	-0.0080	0.0256	0.0256	0.4891
26-MAY-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PFIZER	5267.70	5252.30	0.0029	0.0204	0.0204	0.3897
26-MAY-2021	PFOCUS	63.90	64.90	-0.0155	0.0452	0.0451	0.8616
26-MAY-2021	PFS	19.00	18.95	0.0026	0.0312	0.0311	0.5942
26-MAY-2021	PGEL	412.35	392.75	0.0487	0.0411	0.0412	0.7871
26-MAY-2021	PGHH	13265.40	13254.20	0.0008	0.0152	0.0151	0.2885
26-MAY-2021	PGHL	5982.60	6046.20	-0.0106	0.0211	0.0211	0.4031
26-MAY-2021	PGIL	209.05	213.90	-0.0229	0.0313	0.0312	0.5961
26-MAY-2021	PGINVIT	112.26	112.08	0.0016	0.0032	0.0032	0.0611
26-MAY-2021	PHILIPCARB	223.90	221.75	0.0096	0.0310	0.0309	0.5903
26-MAY-2021	PHOENIXLTD	804.95	771.00	0.0431	0.0281	0.0282	0.5388
26-MAY-2021	PIDILITIND	2101.90	2050.50	0.0248	0.0185	0.0185	0.3534
26-MAY-2021	PIIND	2559.30	2563.00	-0.0014	0.0236	0.0235	0.4490
26-MAY-2021	PILANIINVS	1687.60	1686.60	0.0006	0.0228	0.0227	0.4337
26-MAY-2021	PILITA	13.50	11.75	0.1388	0.0368	0.0380	0.7260
26-MAY-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PIONDIST	119.00	118.15	0.0072	0.0234	0.0234	0.4471
26-MAY-2021	PIONEEREMB	51.80	53.80	-0.0379	0.0363	0.0363	0.6935
26-MAY-2021	PITTIENG	90.10	75.50	0.1768	0.0335	0.0357	0.6820
26-MAY-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PKTEA	227.00	223.95	0.0135	0.0304	0.0303	0.5789
26-MAY-2021	PLASTIBLEN	242.20	250.65	-0.0343	0.0312	0.0312	0.5961
26-MAY-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PNB	39.25	39.35	-0.0025	0.0300	0.0299	0.5712
26-MAY-2021	PNBGILTS	60.65	60.55	0.0017	0.0290	0.0289	0.5521
26-MAY-2021	PNBHOUSING	425.45	403.70	0.0525	0.0294	0.0296	0.5655
26-MAY-2021	PNC	40.80	42.00	-0.0290	0.0428	0.0427	0.8158
26-MAY-2021	PNCINFRA	254.05	253.05	0.0039	0.0271	0.0271	0.5177
26-MAY-2021	PODDARHOUS	155.00	154.80	0.0013	0.0351	0.0350	0.6687
26-MAY-2021	PODDARMENT	229.95	231.75	-0.0078	0.0293	0.0292	0.5579
26-MAY-2021	POKARNA	336.60	339.95	-0.0099	0.0390	0.0389	0.7432
26-MAY-2021	POLYCAB	1685.95	1685.60	0.0002	0.0233	0.0232	0.4432
26-MAY-2021	POLYMED	1012.00	1046.20	-0.0332	0.0314	0.0315	0.6018
26-MAY-2021	POLYPLEX	1129.25	1187.25	-0.0501	0.0311	0.0313	0.5980
26-MAY-2021	PONNIERODE	189.35	191.50	-0.0113	0.0329	0.0328	0.6266
26-MAY-2021	PORSCHE	350.00	350.00	0.0000	0.0014	0.0014	0.0267
26-MAY-2021	POWERGRID	225.60	232.90	-0.0318	0.0197	0.0198	0.3783
26-MAY-2021	POWERINDIA	1888.15	1806.35	0.0443	0.0222	0.0224	0.4280
26-MAY-2021	POWERMECH	635.05	630.75	0.0068	0.0296	0.0295	0.5636
26-MAY-2021	PPAP	209.70	210.95	-0.0059	0.0315	0.0314	0.5999
26-MAY-2021	PPL	168.20	155.05	0.0814	0.0362	0.0365	0.6973
26-MAY-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PRAENG	10.45	10.15	0.0291	0.0393	0.0392	0.7489
26-MAY-2021	PRAJIND	361.35	352.95	0.0235	0.0380	0.0379	0.7241
26-MAY-2021	PRAKASH	87.35	88.30	-0.0108	0.0422	0.0421	0.8043
26-MAY-2021	PRAKASHSTL	1.05	1.00	0.0488	0.0878	0.0876	1.6736
26-MAY-2021	PRAXIS	37.50	37.70	-0.0053	0.0402	0.0401	0.7661
26-MAY-2021	PRECAM	55.05	59.70	-0.0811	0.0365	0.0368	0.7031
26-MAY-2021	PRECOT	163.15	158.85	0.0267	0.0369	0.0369	0.7050
26-MAY-2021	PRECWIRE	204.50	201.10	0.0168	0.0314	0.0313	0.5980
26-MAY-2021	PREMEXPLN	140.10	140.30	-0.0014	0.0334	0.0333	0.6362
26-MAY-2021	PREMIER	3.60	3.55	0.0140	0.0473	0.0472	0.9018
26-MAY-2021	PREMIERPOL	50.65	50.90	-0.0049	0.0456	0.0455	0.8693
26-MAY-2021	PRESSMN	25.00	24.85	0.0060	0.0365	0.0364	0.6954
26-MAY-2021	PRESTIGE	274.45	266.55	0.0292	0.0311	0.0311	0.5942
26-MAY-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PRICOLLTD	84.95	85.95	-0.0117	0.0344	0.0344	0.6572
26-MAY-2021	PRIMESECU	47.80	47.85	-0.0010	0.0349	0.0348	0.6649
26-MAY-2021	PRINCEPIPE	731.85	730.10	0.0024	0.0330	0.0329	0.6286
26-MAY-2021	PRIVISCL	1091.70	1082.80	0.0082	0.0292	0.0291	0.5560
26-MAY-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PROINDIA	1.70	1.70	0.0000	0.0067	0.0067	0.1280
26-MAY-2021	PROZONINTU	20.65	20.15	0.0245	0.0337	0.0336	0.6419
26-MAY-2021	PRSMJOHNSN	135.60	135.20	0.0030	0.0318	0.0317	0.6056
26-MAY-2021	PSB	20.85	21.05	-0.0095	0.0346	0.0345	0.6591
26-MAY-2021	PSPPROJECT	411.55	409.95	0.0039	0.0210	0.0209	0.3993
26-MAY-2021	PSUBNKBEES	25.87	25.73	0.0054	0.0254	0.0254	0.4853
26-MAY-2021	PTC	89.05	91.20	-0.0239	0.0238	0.0238	0.4547
26-MAY-2021	PTL	42.15	42.20	-0.0012	0.0218	0.0217	0.4146
26-MAY-2021	PUNJABCHEM	1164.75	1155.90	0.0076	0.0286	0.0285	0.5445
26-MAY-2021	PUNJLLOYD	1.70	1.65	0.0299	0.0391	0.0390	0.7451
26-MAY-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	PURVA	81.00	80.15	0.0105	0.0341	0.0340	0.6496
26-MAY-2021	PVR	1265.65	1287.35	-0.0170	0.0299	0.0298	0.5693
26-MAY-2021	QGOLDHALF	2116.30	2091.95	0.0116	0.0091	0.0091	0.1739
26-MAY-2021	QNIFTY	1582.00	1574.00	0.0051	0.0132	0.0132	0.2522
26-MAY-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	QUESS	659.05	646.60	0.0191	0.0297	0.0296	0.5655
26-MAY-2021	QUICKHEAL	231.50	233.65	-0.0092	0.0353	0.0352	0.6725
26-MAY-2021	RADAAN	1.10	1.05	0.0465	0.0618	0.0618	1.1807
26-MAY-2021	RADICO	587.90	586.20	0.0029	0.0265	0.0265	0.5063
26-MAY-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	RADIOCITY	23.65	23.70	-0.0021	0.0259	0.0259	0.4948
26-MAY-2021	RAILTEL	129.25	129.90	-0.0050	0.0225	0.0225	0.4299
26-MAY-2021	RAIN	180.55	179.00	0.0086	0.0346	0.0345	0.6591
26-MAY-2021	RAJESHEXPO	518.75	516.20	0.0049	0.0185	0.0184	0.3515
26-MAY-2021	RAJMET	97.65	97.75	-0.0010	0.0214	0.0213	0.4069
26-MAY-2021	RAJRATAN	1033.35	1007.25	0.0256	0.0292	0.0292	0.5579
26-MAY-2021	RAJRAYON	0.25	0.25	0.0000	0.2488	0.2482	4.7419
26-MAY-2021	RAJSREESUG	22.20	21.65	0.0251	0.0365	0.0364	0.6954
26-MAY-2021	RAJTV	41.05	43.35	-0.0545	0.0330	0.0331	0.6324
26-MAY-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	RALLIS	307.00	302.95	0.0133	0.0241	0.0241	0.4604
26-MAY-2021	RAMANEWS	17.65	16.80	0.0494	0.0310	0.0311	0.5942
26-MAY-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	RAMASTEEL	76.00	74.70	0.0173	0.0329	0.0329	0.6286
26-MAY-2021	RAMCOCEM	946.30	946.10	0.0002	0.0204	0.0204	0.3897
26-MAY-2021	RAMCOIND	282.65	281.55	0.0039	0.0260	0.0259	0.4948
26-MAY-2021	RAMCOSYS	557.55	572.80	-0.0270	0.0367	0.0367	0.7012
26-MAY-2021	RAMKY	89.80	86.45	0.0380	0.0407	0.0407	0.7776
26-MAY-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	RAMSARUP	0.85	0.85	0.0000	0.1288	0.1285	2.4550
26-MAY-2021	RANASUG	15.30	15.60	-0.0194	0.0426	0.0425	0.8120
26-MAY-2021	RANEENGINE	284.75	285.30	-0.0019	0.0347	0.0347	0.6629
26-MAY-2021	RANEHOLDIN	589.70	586.95	0.0047	0.0339	0.0338	0.6457
26-MAY-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	RATNAMANI	1935.00	1936.65	-0.0009	0.0201	0.0201	0.3840
26-MAY-2021	RAYMOND	374.95	368.05	0.0186	0.0263	0.0263	0.5025
26-MAY-2021	RBL	867.45	882.75	-0.0175	0.0285	0.0284	0.5426
26-MAY-2021	RBLBANK	207.85	206.10	0.0085	0.0374	0.0373	0.7126
26-MAY-2021	RCF	87.05	86.20	0.0098	0.0341	0.0340	0.6496
26-MAY-2021	RCOM	1.95	1.80	0.0800	0.0433	0.0435	0.8311
26-MAY-2021	RECLTD	141.40	143.10	-0.0120	0.0245	0.0244	0.4662
26-MAY-2021	REDINGTON	187.15	183.05	0.0222	0.0349	0.0348	0.6649
26-MAY-2021	REFEX	149.50	154.60	-0.0335	0.0467	0.0466	0.8903
26-MAY-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	RELAXO	1101.65	1099.50	0.0020	0.0205	0.0204	0.3897
26-MAY-2021	RELCAPITAL	12.75	12.15	0.0482	0.0401	0.0402	0.7680
26-MAY-2021	RELIANCE	1970.05	1963.20	0.0035	0.0220	0.0219	0.4184
26-MAY-2021	RELIGARE	104.60	106.60	-0.0189	0.0404	0.0404	0.7718
26-MAY-2021	RELINFRA	61.85	58.00	0.0643	0.0465	0.0467	0.8922
26-MAY-2021	REMSONSIND	190.05	183.95	0.0326	0.0398	0.0398	0.7604
26-MAY-2021	RENUKA	16.80	16.00	0.0488	0.0366	0.0367	0.7012
26-MAY-2021	REPCOHOME	339.60	340.95	-0.0040	0.0343	0.0343	0.6553
26-MAY-2021	REPL	235.20	214.20	0.0935	0.0207	0.0216	0.4127
26-MAY-2021	REPRO	359.70	366.55	-0.0189	0.0253	0.0253	0.4834
26-MAY-2021	RESPONIND	157.85	159.90	-0.0129	0.0268	0.0267	0.5101
26-MAY-2021	REVATHI	568.05	563.90	0.0073	0.0353	0.0352	0.6725
26-MAY-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	RGL	513.90	520.05	-0.0119	0.0350	0.0349	0.6668
26-MAY-2021	RHFL	2.60	2.55	0.0194	0.0413	0.0412	0.7871
26-MAY-2021	RICOAUTO	46.75	46.70	0.0011	0.0380	0.0379	0.7241
26-MAY-2021	RIIL	406.25	406.45	-0.0005	0.0272	0.0271	0.5177
26-MAY-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	RITES	248.40	246.70	0.0069	0.0191	0.0190	0.3630
26-MAY-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	RKDL	9.75	9.60	0.0155	0.0402	0.0401	0.7661
26-MAY-2021	RKEC	83.60	69.70	0.1818	0.0312	0.0337	0.6438
26-MAY-2021	RKFORGE	668.15	626.20	0.0648	0.0345	0.0347	0.6629
26-MAY-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
26-MAY-2021	RMCL	2.35	2.30	0.0215	0.0324	0.0324	0.6190
26-MAY-2021	RML	351.15	352.05	-0.0026	0.0411	0.0410	0.7833
26-MAY-2021	RNAVAL	3.05	2.90	0.0504	0.0415	0.0415	0.7929
26-MAY-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ROHLTD	81.25	82.15	-0.0110	0.0345	0.0344	0.6572
26-MAY-2021	ROLLT	2.75	2.75	0.0000	0.0407	0.0406	0.7757
26-MAY-2021	ROLTA	5.35	4.90	0.0879	0.0366	0.0370	0.7069
26-MAY-2021	ROML	108.70	106.85	0.0172	0.0489	0.0488	0.9323
26-MAY-2021	ROSSARI	1242.55	1241.40	0.0009	0.0212	0.0212	0.4050
26-MAY-2021	ROSSELLIND	121.95	119.70	0.0186	0.0309	0.0309	0.5903
26-MAY-2021	ROUTE	1715.05	1679.85	0.0207	0.0300	0.0300	0.5731
26-MAY-2021	RPGLIFE	446.20	448.95	-0.0061	0.0322	0.0322	0.6152
26-MAY-2021	RPOWER	8.25	7.85	0.0497	0.0467	0.0467	0.8922
26-MAY-2021	RPPINFRA	67.55	66.85	0.0104	0.0443	0.0442	0.8444
26-MAY-2021	RPSGVENT	445.35	449.90	-0.0102	0.0334	0.0333	0.6362
26-MAY-2021	RSSOFTWARE	27.65	27.45	0.0073	0.0369	0.0368	0.7031
26-MAY-2021	RSWM	241.80	241.30	0.0021	0.0336	0.0335	0.6400
26-MAY-2021	RSYSTEMS	136.65	133.70	0.0218	0.0336	0.0335	0.6400
26-MAY-2021	RTNINDIA	17.05	17.95	-0.0514	0.0425	0.0425	0.8120
26-MAY-2021	RTNPOWER	3.45	3.25	0.0597	0.0441	0.0442	0.8444
26-MAY-2021	RUBYMILLS	202.35	197.05	0.0265	0.0307	0.0307	0.5865
26-MAY-2021	RUCHI	1073.95	1126.85	-0.0481	0.0332	0.0333	0.6362
26-MAY-2021	RUCHINFRA	7.90	8.30	-0.0494	0.0463	0.0463	0.8846
26-MAY-2021	RUCHIRA	66.50	67.95	-0.0216	0.0332	0.0331	0.6324
26-MAY-2021	RUPA	333.90	324.85	0.0275	0.0301	0.0301	0.5751
26-MAY-2021	RUSHIL	263.95	253.10	0.0420	0.0416	0.0416	0.7948
26-MAY-2021	RVHL	21.55	20.55	0.0475	0.0233	0.0235	0.4490
26-MAY-2021	RVNL	29.95	30.00	-0.0017	0.0295	0.0294	0.5617
26-MAY-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	S&SPOWER	19.90	19.60	0.0152	0.0501	0.0500	0.9552
26-MAY-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SABEVENTS	1.40	1.45	-0.0351	0.0898	0.0896	1.7118
26-MAY-2021	SABTN	1.65	1.95	-0.1671	0.0445	0.0459	0.8769
26-MAY-2021	SADBHAV	70.40	69.05	0.0194	0.0352	0.0351	0.6706
26-MAY-2021	SADBHIN	23.00	22.00	0.0445	0.0378	0.0378	0.7222
26-MAY-2021	SAFARI	613.30	620.65	-0.0119	0.0260	0.0259	0.4948
26-MAY-2021	SAGARDEEP	45.50	46.00	-0.0109	0.0316	0.0315	0.6018
26-MAY-2021	SAGCEM	904.95	907.90	-0.0033	0.0295	0.0294	0.5617
26-MAY-2021	SAIL	118.75	123.95	-0.0429	0.0367	0.0367	0.7012
26-MAY-2021	SAKAR	138.35	135.85	0.0182	0.0351	0.0350	0.6687
26-MAY-2021	SAKHTISUG	12.00	12.05	-0.0042	0.0351	0.0351	0.6706
26-MAY-2021	SAKSOFT	494.85	508.00	-0.0262	0.0374	0.0374	0.7145
26-MAY-2021	SAKUMA	6.90	6.60	0.0445	0.0389	0.0389	0.7432
26-MAY-2021	SALASAR	635.55	621.00	0.0232	0.0327	0.0327	0.6247
26-MAY-2021	SALONA	110.60	108.55	0.0187	0.0403	0.0402	0.7680
26-MAY-2021	SALSTEEL	4.20	4.20	0.0000	0.0382	0.0381	0.7279
26-MAY-2021	SALZERELEC	136.75	136.15	0.0044	0.0342	0.0342	0.6534
26-MAY-2021	SAMBHAAV	2.75	2.75	0.0000	0.0389	0.0388	0.7413
26-MAY-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SANCO	8.75	8.65	0.0115	0.0411	0.0410	0.7833
26-MAY-2021	SANDESH	831.55	828.80	0.0033	0.0245	0.0244	0.4662
26-MAY-2021	SANDHAR	252.30	237.05	0.0623	0.0247	0.0251	0.4795
26-MAY-2021	SANGAMIND	97.10	97.30	-0.0021	0.0349	0.0349	0.6668
26-MAY-2021	SANGHIIND	49.60	49.90	-0.0060	0.0366	0.0365	0.6973
26-MAY-2021	SANGHVIMOV	166.50	165.40	0.0066	0.0391	0.0390	0.7451
26-MAY-2021	SANGINITA	23.45	23.25	0.0086	0.0361	0.0360	0.6878
26-MAY-2021	SANOFI	7730.90	7719.05	0.0015	0.0142	0.0142	0.2713
26-MAY-2021	SANWARIA	0.70	0.70	0.0000	0.0486	0.0485	0.9266
26-MAY-2021	SARDAEN	526.00	541.35	-0.0288	0.0340	0.0340	0.6496
26-MAY-2021	SAREGAMA	2443.95	2480.80	-0.0150	0.0353	0.0352	0.6725
26-MAY-2021	SARLAPOLY	36.05	37.05	-0.0274	0.0394	0.0393	0.7508
26-MAY-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SASKEN	978.00	971.65	0.0065	0.0278	0.0277	0.5292
26-MAY-2021	SASTASUNDR	199.65	197.30	0.0118	0.0377	0.0376	0.7183
26-MAY-2021	SATIA	84.35	84.25	0.0012	0.0274	0.0273	0.5216
26-MAY-2021	SATIN	87.25	83.10	0.0487	0.0329	0.0330	0.6305
26-MAY-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SBICARD	1025.05	1036.80	-0.0114	0.0223	0.0223	0.4260
26-MAY-2021	SBIETFIT	269.61	265.60	0.0150	0.0101	0.0101	0.1930
26-MAY-2021	SBIETFPB	183.35	183.35	0.0000	0.0210	0.0210	0.4012
26-MAY-2021	SBIETFQLTY	133.13	132.30	0.0063	0.0128	0.0127	0.2426
26-MAY-2021	SBILIFE	971.75	965.30	0.0067	0.0213	0.0213	0.4069
26-MAY-2021	SBIN	413.55	412.35	0.0029	0.0269	0.0268	0.5120
26-MAY-2021	SCAPDVR	2.25	2.30	-0.0220	0.0744	0.0743	1.4195
26-MAY-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SCHAEFFLER	5159.15	5163.35	-0.0008	0.0167	0.0167	0.3191
26-MAY-2021	SCHAND	105.25	100.15	0.0497	0.0370	0.0371	0.7088
26-MAY-2021	SCHNEIDER	123.65	126.35	-0.0216	0.0344	0.0344	0.6572
26-MAY-2021	SCI	112.70	113.15	-0.0040	0.0370	0.0369	0.7050
26-MAY-2021	SDBL	47.45	49.30	-0.0382	0.0376	0.0376	0.7183
26-MAY-2021	SEAMECLTD	472.45	471.30	0.0024	0.0298	0.0297	0.5674
26-MAY-2021	SECURKLOUD	81.70	81.30	0.0049	0.0294	0.0293	0.5598
26-MAY-2021	SELAN	154.20	134.80	0.1345	0.0290	0.0305	0.5827
26-MAY-2021	SEPOWER	6.85	6.50	0.0524	0.0432	0.0433	0.8272
26-MAY-2021	SEQUENT	274.80	277.80	-0.0109	0.0311	0.0310	0.5923
26-MAY-2021	SESHAPAPER	166.50	161.90	0.0280	0.0290	0.0290	0.5540
26-MAY-2021	SETCO	23.30	22.20	0.0484	0.0386	0.0386	0.7375
26-MAY-2021	SETF10GILT	206.80	206.35	0.0022	0.0161	0.0160	0.3057
26-MAY-2021	SETFGOLD	4356.60	4321.30	0.0081	0.0095	0.0095	0.1815
26-MAY-2021	SETFNIF50	154.61	153.73	0.0057	0.0134	0.0134	0.2560
26-MAY-2021	SETFNIFBK	345.92	345.77	0.0004	0.0204	0.0203	0.3878
26-MAY-2021	SETFNN50	385.92	385.87	0.0001	0.0129	0.0129	0.2465
26-MAY-2021	SETUINFRA	1.05	1.00	0.0488	0.0464	0.0464	0.8865
26-MAY-2021	SEYAIND	58.30	58.75	-0.0077	0.0351	0.0350	0.6687
26-MAY-2021	SFHL-RE	13.25	13.85	-0.0443	0.0197	0.0199	0.3802
26-MAY-2021	SFL	2068.80	2096.55	-0.0133	0.0195	0.0195	0.3725
26-MAY-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SGL	14.75	12.30	0.1816	0.0423	0.0441	0.8425
26-MAY-2021	SHAKTIPUMP	765.85	745.90	0.0264	0.0369	0.0369	0.7050
26-MAY-2021	SHALBY	164.90	155.30	0.0600	0.0352	0.0353	0.6744
26-MAY-2021	SHALPAINTS	113.55	102.80	0.0995	0.0341	0.0348	0.6649
26-MAY-2021	SHANKARA	452.55	403.70	0.1142	0.0372	0.0380	0.7260
26-MAY-2021	SHANTIGEAR	151.50	151.85	-0.0023	0.0292	0.0291	0.5560
26-MAY-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SHARDACROP	356.05	355.70	0.0010	0.0298	0.0297	0.5674
26-MAY-2021	SHARDAMOTR	396.10	398.20	-0.0053	0.0394	0.0393	0.7508
26-MAY-2021	SHAREINDIA	500.10	475.30	0.0509	0.0269	0.0271	0.5177
26-MAY-2021	SHARIABEES	380.14	377.00	0.0083	0.0194	0.0193	0.3687
26-MAY-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SHEMAROO	166.65	138.95	0.1818	0.0439	0.0456	0.8712
26-MAY-2021	SHIL	339.40	353.60	-0.0410	0.0341	0.0342	0.6534
26-MAY-2021	SHILPAMED	529.35	522.50	0.0130	0.0316	0.0315	0.6018
26-MAY-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SHIVAMAUTO	27.70	28.10	-0.0143	0.0346	0.0346	0.6610
26-MAY-2021	SHIVAMILLS	57.00	57.20	-0.0035	0.0344	0.0344	0.6572
26-MAY-2021	SHIVATEX	188.15	184.25	0.0209	0.0412	0.0411	0.7852
26-MAY-2021	SHK	159.90	152.35	0.0484	0.0314	0.0315	0.6018
26-MAY-2021	SHOPERSTOP	230.10	221.90	0.0363	0.0285	0.0285	0.5445
26-MAY-2021	SHRADHA	45.80	45.00	0.0176	0.0234	0.0233	0.4451
26-MAY-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SHREDIGCEM	75.85	75.25	0.0079	0.0323	0.0322	0.6152
26-MAY-2021	SHREECEM	27077.40	27041.35	0.0013	0.0217	0.0217	0.4146
26-MAY-2021	SHREEPUSHK	201.80	177.15	0.1303	0.0346	0.0357	0.6820
26-MAY-2021	SHREERAMA	16.95	17.15	-0.0117	0.0428	0.0427	0.8158
26-MAY-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SHRENIK	2.70	2.60	0.0377	0.0381	0.0381	0.7279
26-MAY-2021	SHREYANIND	92.00	92.50	-0.0054	0.0353	0.0352	0.6725
26-MAY-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SHREYAS	116.95	115.10	0.0159	0.0393	0.0392	0.7489
26-MAY-2021	SHRIPISTON	782.25	776.00	0.0080	0.0262	0.0262	0.5006
26-MAY-2021	SHRIRAMCIT	1802.85	1860.25	-0.0313	0.0281	0.0281	0.5368
26-MAY-2021	SHRIRAMEPC	5.05	4.85	0.0404	0.0445	0.0445	0.8502
26-MAY-2021	SHYAMCENT	8.20	8.30	-0.0121	0.0409	0.0408	0.7795
26-MAY-2021	SHYAMTEL	15.20	15.20	0.0000	0.0494	0.0493	0.9419
26-MAY-2021	SICAGEN	21.90	20.90	0.0467	0.0383	0.0383	0.7317
26-MAY-2021	SICAL	12.55	11.95	0.0490	0.0409	0.0410	0.7833
26-MAY-2021	SIEMENS	1995.20	2010.60	-0.0077	0.0204	0.0204	0.3897
26-MAY-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SIGIND	45.45	44.25	0.0268	0.0409	0.0409	0.7814
26-MAY-2021	SIL	16.60	16.60	0.0000	0.0312	0.0311	0.5942
26-MAY-2021	SILGO	43.65	43.25	0.0092	0.0308	0.0307	0.5865
26-MAY-2021	SILINV	236.85	233.45	0.0145	0.0328	0.0328	0.6266
26-MAY-2021	SILLYMONKS	23.65	23.85	-0.0084	0.0284	0.0284	0.5426
26-MAY-2021	SIMBHALS	12.75	13.35	-0.0460	0.0352	0.0352	0.6725
26-MAY-2021	SIMPLEXINF	31.35	30.80	0.0177	0.0320	0.0319	0.6094
26-MAY-2021	SINTERCOM	78.90	77.10	0.0231	0.0195	0.0196	0.3745
26-MAY-2021	SINTEX	3.60	3.50	0.0282	0.0442	0.0441	0.8425
26-MAY-2021	SIRCA	363.55	355.95	0.0211	0.0266	0.0266	0.5082
26-MAY-2021	SIS	394.30	393.85	0.0011	0.0241	0.0240	0.4585
26-MAY-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SITINET	1.20	1.15	0.0426	0.0470	0.0469	0.8960
26-MAY-2021	SIYSIL	282.45	277.75	0.0168	0.0323	0.0323	0.6171
26-MAY-2021	SJVN	27.00	26.85	0.0056	0.0175	0.0175	0.3343
26-MAY-2021	SKFINDIA	2423.65	2449.75	-0.0107	0.0213	0.0213	0.4069
26-MAY-2021	SKIL	2.75	2.75	0.0000	0.0430	0.0429	0.8196
26-MAY-2021	SKIPPER	63.00	60.35	0.0430	0.0379	0.0379	0.7241
26-MAY-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SKMEGGPROD	65.90	63.90	0.0308	0.0364	0.0364	0.6954
26-MAY-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SMARTLINK	97.55	96.70	0.0088	0.0300	0.0299	0.5712
26-MAY-2021	SMCGLOBAL	71.35	67.75	0.0518	0.0173	0.0176	0.3362
26-MAY-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SMLISUZU	449.30	449.30	0.0000	0.0277	0.0276	0.5273
26-MAY-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SMPL	0.20	0.25	-0.2231	0.1554	0.1558	2.9766
26-MAY-2021	SMSLIFE	597.40	599.30	-0.0032	0.0382	0.0381	0.7279
26-MAY-2021	SMSPHARMA	171.60	172.35	-0.0044	0.0323	0.0322	0.6152
26-MAY-2021	SNOWMAN	53.10	52.85	0.0047	0.0391	0.0390	0.7451
26-MAY-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SOBHA	485.15	476.10	0.0188	0.0329	0.0329	0.6286
26-MAY-2021	SOLARA	1780.85	1779.70	0.0006	0.0345	0.0344	0.6572
26-MAY-2021	SOLARINDS	1326.70	1334.20	-0.0056	0.0176	0.0176	0.3362
26-MAY-2021	SOMANYCERA	468.70	466.60	0.0045	0.0319	0.0318	0.6075
26-MAY-2021	SOMATEX	5.85	5.90	-0.0085	0.0421	0.0420	0.8024
26-MAY-2021	SOMICONVEY	48.40	48.50	-0.0021	0.0455	0.0454	0.8674
26-MAY-2021	SONATSOFTW	644.80	587.25	0.0935	0.0255	0.0263	0.5025
26-MAY-2021	SOPHIA	9.80	9.80	0.0000	0.0009	0.0009	0.0172
26-MAY-2021	SORILINFRA	150.60	149.25	0.0090	0.0498	0.0497	0.9495
26-MAY-2021	SOTL	1164.00	1160.35	0.0031	0.0237	0.0237	0.4528
26-MAY-2021	SOUTHBANK	10.60	10.55	0.0047	0.0322	0.0322	0.6152
26-MAY-2021	SOUTHWEST	37.20	37.05	0.0040	0.0341	0.0340	0.6496
26-MAY-2021	SPAL	201.05	196.65	0.0221	0.0373	0.0373	0.7126
26-MAY-2021	SPANDANA	579.85	566.85	0.0227	0.0309	0.0309	0.5903
26-MAY-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SPARC	233.20	228.80	0.0190	0.0333	0.0332	0.6343
26-MAY-2021	SPECIALITY	57.30	52.70	0.0837	0.0355	0.0359	0.6859
26-MAY-2021	SPENCERS	75.50	76.00	-0.0066	0.0313	0.0312	0.5961
26-MAY-2021	SPENTEX	0.90	0.85	0.0572	0.0821	0.0820	1.5666
26-MAY-2021	SPIC	46.55	47.05	-0.0107	0.0399	0.0398	0.7604
26-MAY-2021	SPICEJET	81.00	82.25	-0.0153	0.0318	0.0317	0.6056
26-MAY-2021	SPLIL	45.80	45.95	-0.0033	0.0410	0.0409	0.7814
26-MAY-2021	SPMLINFRA	11.70	11.60	0.0086	0.0432	0.0431	0.8234
26-MAY-2021	SPTL	4.00	4.00	0.0000	0.0452	0.0451	0.8616
26-MAY-2021	SREEL	164.45	155.45	0.0563	0.0253	0.0256	0.4891
26-MAY-2021	SREINFRA	7.35	7.05	0.0417	0.0451	0.0451	0.8616
26-MAY-2021	SRF	6441.10	6430.00	0.0017	0.0243	0.0242	0.4623
26-MAY-2021	SRHHYPOLTD	311.15	296.10	0.0496	0.0365	0.0366	0.6992
26-MAY-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SRIPIPES	189.75	188.75	0.0053	0.0320	0.0319	0.6094
26-MAY-2021	SRPL	30.15	29.35	0.0269	0.0268	0.0268	0.5120
26-MAY-2021	SRTRANSFIN	1432.75	1434.30	-0.0011	0.0375	0.0374	0.7145
26-MAY-2021	SSWL	766.30	768.65	-0.0031	0.0254	0.0253	0.4834
26-MAY-2021	STAR	812.85	798.55	0.0177	0.0328	0.0327	0.6247
26-MAY-2021	STARCEMENT	111.15	110.80	0.0032	0.0238	0.0238	0.4547
26-MAY-2021	STARPAPER	124.30	124.50	-0.0016	0.0320	0.0319	0.6094
26-MAY-2021	STCINDIA	90.35	92.10	-0.0192	0.0347	0.0347	0.6629
26-MAY-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	STEELCITY	39.85	39.90	-0.0013	0.0332	0.0331	0.6324
26-MAY-2021	STEELXIND	61.75	65.60	-0.0605	0.0322	0.0324	0.6190
26-MAY-2021	STEL	88.75	84.55	0.0485	0.0309	0.0311	0.5942
26-MAY-2021	STERTOOLS	203.60	206.80	-0.0156	0.0287	0.0287	0.5483
26-MAY-2021	STLTECH	240.95	239.90	0.0044	0.0331	0.0330	0.6305
26-MAY-2021	STOVEKRAFT	634.00	656.00	-0.0341	0.0198	0.0199	0.3802
26-MAY-2021	SUBCAPCITY	17.10	17.95	-0.0485	0.0323	0.0324	0.6190
26-MAY-2021	SUBEXLTD	61.20	61.00	0.0033	0.0372	0.0371	0.7088
26-MAY-2021	SUBROS	335.05	320.90	0.0432	0.0303	0.0303	0.5789
26-MAY-2021	SUDARSCHEM	667.70	669.80	-0.0031	0.0275	0.0274	0.5235
26-MAY-2021	SUMEETINDS	4.95	5.05	-0.0200	0.0378	0.0378	0.7222
26-MAY-2021	SUMICHEM	319.90	308.10	0.0376	0.0227	0.0228	0.4356
26-MAY-2021	SUMIT	11.30	11.60	-0.0262	0.0395	0.0395	0.7546
26-MAY-2021	SUMMITSEC	598.65	602.80	-0.0069	0.0212	0.0212	0.4050
26-MAY-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SUNCLAYLTD	3241.80	3215.80	0.0081	0.0278	0.0277	0.5292
26-MAY-2021	SUNDARAM	1.50	1.55	-0.0328	0.0373	0.0372	0.7107
26-MAY-2021	SUNDARMFIN	2398.45	2433.85	-0.0147	0.0246	0.0245	0.4681
26-MAY-2021	SUNDARMHLD	69.95	70.70	-0.0107	0.0288	0.0288	0.5502
26-MAY-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SUNDRMBRAK	349.25	356.70	-0.0211	0.0309	0.0309	0.5903
26-MAY-2021	SUNDRMFAST	775.30	785.80	-0.0135	0.0250	0.0249	0.4757
26-MAY-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SUNFLAG	82.15	85.05	-0.0347	0.0395	0.0394	0.7527
26-MAY-2021	SUNPHARMA	703.80	696.10	0.0110	0.0207	0.0207	0.3955
26-MAY-2021	SUNTECK	272.40	262.35	0.0376	0.0296	0.0296	0.5655
26-MAY-2021	SUNTV	539.20	518.00	0.0401	0.0262	0.0263	0.5025
26-MAY-2021	SUPERHOUSE	144.15	136.30	0.0560	0.0336	0.0338	0.6457
26-MAY-2021	SUPERSPIN	6.30	6.10	0.0323	0.0392	0.0391	0.7470
26-MAY-2021	SUPPETRO	760.85	791.40	-0.0394	0.0299	0.0300	0.5731
26-MAY-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SUPRAJIT	270.50	277.05	-0.0239	0.0261	0.0261	0.4986
26-MAY-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	SUPREMEENG	36.30	33.00	0.0953	0.0244	0.0253	0.4834
26-MAY-2021	SUPREMEIND	2230.05	2210.25	0.0089	0.0231	0.0230	0.4394
26-MAY-2021	SURANASOL	10.45	9.85	0.0591	0.0367	0.0369	0.7050
26-MAY-2021	SURANAT&P	5.70	5.25	0.0822	0.0443	0.0445	0.8502
26-MAY-2021	SURYALAXMI	45.60	44.80	0.0177	0.0402	0.0402	0.7680
26-MAY-2021	SURYAROSNI	481.30	500.35	-0.0388	0.0359	0.0359	0.6859
26-MAY-2021	SURYODAY	236.70	236.00	0.0030	0.0064	0.0064	0.1223
26-MAY-2021	SUTLEJTEX	49.00	49.15	-0.0031	0.0364	0.0363	0.6935
26-MAY-2021	SUULD	351.40	335.60	0.0460	0.0249	0.0251	0.4795
26-MAY-2021	SUVEN	95.15	94.75	0.0042	0.0429	0.0428	0.8177
26-MAY-2021	SUVENPHAR	508.55	512.80	-0.0083	0.0271	0.0270	0.5158
26-MAY-2021	SUVIDHAA	22.95	22.95	0.0000	0.0223	0.0222	0.4241
26-MAY-2021	SUZLON	5.90	5.40	0.0886	0.0405	0.0409	0.7814
26-MAY-2021	SWANENERGY	136.85	135.80	0.0077	0.0237	0.0236	0.4509
26-MAY-2021	SWARAJENG	1533.15	1529.85	0.0022	0.0197	0.0196	0.3745
26-MAY-2021	SWELECTES	229.80	225.05	0.0209	0.0352	0.0351	0.6706
26-MAY-2021	SWSOLAR	234.00	232.60	0.0060	0.0407	0.0406	0.7757
26-MAY-2021	SYMPHONY	1088.50	1086.65	0.0017	0.0268	0.0268	0.5120
26-MAY-2021	SYNCOM	3.25	3.15	0.0313	0.0561	0.0560	1.0699
26-MAY-2021	SYNGENE	580.75	578.60	0.0037	0.0208	0.0207	0.3955
26-MAY-2021	TAINWALCHM	73.45	74.65	-0.0162	0.0445	0.0444	0.8483
26-MAY-2021	TAJGVK	138.95	140.15	-0.0086	0.0295	0.0295	0.5636
26-MAY-2021	TAKE	67.90	65.40	0.0375	0.0351	0.0351	0.6706
26-MAY-2021	TALBROAUTO	235.50	226.00	0.0412	0.0351	0.0352	0.6725
26-MAY-2021	TANLA	890.10	876.50	0.0154	0.0339	0.0339	0.6477
26-MAY-2021	TANTIACONS	8.15	8.55	-0.0479	0.1066	0.1064	2.0328
26-MAY-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	TARAPUR	6.25	5.85	0.0661	0.0208	0.0213	0.4069
26-MAY-2021	TARC	28.65	29.20	-0.0190	0.0244	0.0243	0.4643
26-MAY-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	TARMAT	57.60	53.25	0.0785	0.0411	0.0414	0.7909
26-MAY-2021	TASTYBITE	15570.75	15363.65	0.0134	0.0268	0.0268	0.5120
26-MAY-2021	TATACHEM	699.80	703.45	-0.0052	0.0253	0.0253	0.4834
26-MAY-2021	TATACOFFEE	178.65	178.00	0.0036	0.0277	0.0277	0.5292
26-MAY-2021	TATACOMM	1061.15	1047.90	0.0126	0.0280	0.0279	0.5330
26-MAY-2021	TATACONSUM	641.90	649.95	-0.0125	0.0234	0.0233	0.4451
26-MAY-2021	TATAELXSI	3560.80	3566.00	-0.0015	0.0308	0.0307	0.5865
26-MAY-2021	TATAINVEST	1054.05	1052.20	0.0018	0.0201	0.0200	0.3821
26-MAY-2021	TATAMETALI	1077.75	1099.80	-0.0203	0.0350	0.0350	0.6687
26-MAY-2021	TATAMOTORS	315.50	315.25	0.0008	0.0350	0.0349	0.6668
26-MAY-2021	TATAMTRDVR	147.05	149.45	-0.0162	0.0346	0.0346	0.6610
26-MAY-2021	TATAPOWER	106.10	107.45	-0.0126	0.0277	0.0277	0.5292
26-MAY-2021	TATASTEEL	1082.15	1105.20	-0.0211	0.0288	0.0288	0.5502
26-MAY-2021	TATASTLBSL	96.50	97.80	-0.0134	0.0359	0.0358	0.6840
26-MAY-2021	TATASTLLP	924.90	943.90	-0.0203	0.0346	0.0345	0.6591
26-MAY-2021	TBZ	79.30	78.40	0.0114	0.0399	0.0398	0.7604
26-MAY-2021	TCI	366.70	305.50	0.1826	0.0250	0.0281	0.5368
26-MAY-2021	TCIDEVELOP	374.20	316.90	0.1662	0.0290	0.0313	0.5980
26-MAY-2021	TCIEXP	1357.05	1412.80	-0.0403	0.0281	0.0282	0.5388
26-MAY-2021	TCIFINANCE	5.95	6.00	-0.0084	0.0400	0.0399	0.7623
26-MAY-2021	TCNSBRANDS	573.15	543.85	0.0525	0.0289	0.0291	0.5560
26-MAY-2021	TCPLPACK	479.40	486.45	-0.0146	0.0349	0.0348	0.6649
26-MAY-2021	TCS	3158.50	3114.00	0.0142	0.0180	0.0179	0.3420
26-MAY-2021	TDPOWERSYS	206.40	196.30	0.0502	0.0309	0.0310	0.5923
26-MAY-2021	TEAMLEASE	3593.35	3335.05	0.0746	0.0255	0.0260	0.4967
26-MAY-2021	TECHIN	6.55	6.45	0.0154	0.0554	0.0552	1.0546
26-MAY-2021	TECHM	1007.80	992.65	0.0151	0.0213	0.0212	0.4050
26-MAY-2021	TECHNOE	326.90	325.70	0.0037	0.0290	0.0289	0.5521
26-MAY-2021	TEJASNET	181.60	183.45	-0.0101	0.0387	0.0386	0.7375
26-MAY-2021	TEMBO	158.55	156.25	0.0146	0.0116	0.0116	0.2216
26-MAY-2021	TERASOFT	47.00	45.75	0.0270	0.0447	0.0447	0.8540
26-MAY-2021	TEXINFRA	72.80	73.70	-0.0123	0.0323	0.0322	0.6152
26-MAY-2021	TEXMOPIPES	62.70	57.00	0.0953	0.0440	0.0444	0.8483
26-MAY-2021	TEXRAIL	30.80	28.85	0.0654	0.0331	0.0334	0.6381
26-MAY-2021	TFCILTD	67.65	67.90	-0.0037	0.0313	0.0312	0.5961
26-MAY-2021	TFL	3.80	3.65	0.0403	0.0497	0.0497	0.9495
26-MAY-2021	TGBHOTELS	6.00	5.80	0.0339	0.0531	0.0531	1.0145
26-MAY-2021	THANGAMAYL	876.75	853.00	0.0275	0.0343	0.0343	0.6553
26-MAY-2021	THEINVEST	115.05	111.60	0.0304	0.0388	0.0388	0.7413
26-MAY-2021	THEMISMED	570.95	522.10	0.0894	0.0332	0.0337	0.6438
26-MAY-2021	THERMAX	1462.35	1408.65	0.0374	0.0225	0.0226	0.4318
26-MAY-2021	THIRUSUGAR	7.25	7.15	0.0139	0.0534	0.0533	1.0183
26-MAY-2021	THOMASCOOK	64.45	61.40	0.0485	0.0362	0.0363	0.6935
26-MAY-2021	THOMASCOTT	7.60	6.90	0.0966	0.0884	0.0884	1.6889
26-MAY-2021	THYROCARE	1008.40	1002.75	0.0056	0.0270	0.0269	0.5139
26-MAY-2021	TI	42.30	42.25	0.0012	0.0367	0.0366	0.6992
26-MAY-2021	TIDEWATER	6014.40	5527.05	0.0845	0.0166	0.0176	0.3362
26-MAY-2021	TIIL	386.50	390.15	-0.0094	0.0320	0.0319	0.6094
26-MAY-2021	TIINDIA	1201.00	1173.40	0.0232	0.0260	0.0259	0.4948
26-MAY-2021	TIJARIA	8.30	8.00	0.0368	0.0344	0.0344	0.6572
26-MAY-2021	TIL	203.90	202.80	0.0054	0.0332	0.0331	0.6324
26-MAY-2021	TIMESGTY	48.05	45.80	0.0480	0.0472	0.0472	0.9018
26-MAY-2021	TIMETECHNO	83.65	80.60	0.0371	0.0321	0.0322	0.6152
26-MAY-2021	TIMKEN	1286.55	1274.75	0.0092	0.0250	0.0250	0.4776
26-MAY-2021	TINPLATE	204.00	207.15	-0.0153	0.0328	0.0327	0.6247
26-MAY-2021	TIPSINDLTD	945.75	996.10	-0.0519	0.0402	0.0403	0.7699
26-MAY-2021	TIRUMALCHM	133.80	126.95	0.0526	0.0356	0.0358	0.6840
26-MAY-2021	TIRUPATIFL	27.00	27.00	0.0000	0.0257	0.0256	0.4891
26-MAY-2021	TITAN	1582.95	1569.15	0.0088	0.0218	0.0217	0.4146
26-MAY-2021	TMRVL	12.50	11.90	0.0492	0.0339	0.0340	0.6496
26-MAY-2021	TNPETRO	106.60	105.05	0.0146	0.0330	0.0329	0.6286
26-MAY-2021	TNPL	143.50	142.40	0.0077	0.0232	0.0231	0.4413
26-MAY-2021	TNTELE	4.90	5.05	-0.0302	0.0840	0.0838	1.6010
26-MAY-2021	TOKYOPLAST	81.00	81.00	0.0000	0.0316	0.0315	0.6018
26-MAY-2021	TORNTPHARM	2710.20	2723.70	-0.0050	0.0206	0.0206	0.3936
26-MAY-2021	TORNTPOWER	424.85	434.70	-0.0229	0.0217	0.0217	0.4146
26-MAY-2021	TOTAL	42.55	43.95	-0.0324	0.0347	0.0347	0.6629
26-MAY-2021	TOUCHWOOD	84.70	84.45	0.0030	0.0322	0.0321	0.6133
26-MAY-2021	TPLPLASTEH	247.30	230.05	0.0723	0.0376	0.0378	0.7222
26-MAY-2021	TREEHOUSE	8.20	8.15	0.0061	0.0345	0.0344	0.6572
26-MAY-2021	TREJHARA	39.95	40.05	-0.0025	0.0447	0.0446	0.8521
26-MAY-2021	TRENT	826.00	824.65	0.0016	0.0274	0.0273	0.5216
26-MAY-2021	TRF	108.40	108.35	0.0005	0.0330	0.0329	0.6286
26-MAY-2021	TRIDENT	16.80	16.60	0.0120	0.0362	0.0361	0.6897
26-MAY-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	TRIGYN	96.95	100.75	-0.0384	0.0411	0.0411	0.7852
26-MAY-2021	TRIL	29.45	26.90	0.0906	0.0429	0.0433	0.8272
26-MAY-2021	TRITURBINE	102.55	97.85	0.0469	0.0298	0.0299	0.5712
26-MAY-2021	TRIVENI	142.35	141.00	0.0095	0.0335	0.0334	0.6381
26-MAY-2021	TTKHLTCARE	605.40	610.65	-0.0086	0.0312	0.0312	0.5961
26-MAY-2021	TTKPRESTIG	8262.45	8418.25	-0.0187	0.0245	0.0245	0.4681
26-MAY-2021	TTL	60.55	54.55	0.1044	0.0336	0.0343	0.6553
26-MAY-2021	TTML	13.60	12.95	0.0490	0.0415	0.0415	0.7929
26-MAY-2021	TV18BRDCST	40.95	40.90	0.0012	0.0363	0.0362	0.6916
26-MAY-2021	TVSELECT	150.45	154.40	-0.0259	0.0340	0.0340	0.6496
26-MAY-2021	TVSMOTOR	651.45	633.90	0.0273	0.0247	0.0247	0.4719
26-MAY-2021	TVSSRICHAK	1996.85	1978.30	0.0093	0.0267	0.0266	0.5082
26-MAY-2021	TVTODAY	357.85	364.85	-0.0194	0.0263	0.0263	0.5025
26-MAY-2021	TVVISION	2.15	2.25	-0.0455	0.0511	0.0510	0.9744
26-MAY-2021	TWL	54.80	52.15	0.0496	0.0324	0.0325	0.6209
26-MAY-2021	UBL	1299.15	1296.80	0.0018	0.0205	0.0205	0.3917
26-MAY-2021	UCALFUEL	163.80	163.35	0.0028	0.0322	0.0322	0.6152
26-MAY-2021	UCOBANK	12.95	13.00	-0.0039	0.0259	0.0258	0.4929
26-MAY-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	UFLEX	440.65	447.90	-0.0163	0.0272	0.0271	0.5177
26-MAY-2021	UFO	87.70	83.85	0.0449	0.0279	0.0280	0.5349
26-MAY-2021	UGARSUGAR	30.35	29.60	0.0250	0.0383	0.0382	0.7298
26-MAY-2021	UJAAS	2.85	2.70	0.0541	0.0390	0.0391	0.7470
26-MAY-2021	UJJIVAN	220.20	213.65	0.0302	0.0305	0.0305	0.5827
26-MAY-2021	UJJIVANSFB	29.90	29.80	0.0034	0.0253	0.0253	0.4834
26-MAY-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ULTRACEMCO	6580.85	6556.60	0.0037	0.0213	0.0213	0.4069
26-MAY-2021	UMANGDAIRY	72.85	73.65	-0.0109	0.0394	0.0393	0.7508
26-MAY-2021	UMESLTD	3.85	3.70	0.0397	0.0654	0.0653	1.2476
26-MAY-2021	UNICHEMLAB	365.20	358.25	0.0192	0.0303	0.0303	0.5789
26-MAY-2021	UNIDT	313.95	326.85	-0.0403	0.0258	0.0258	0.4929
26-MAY-2021	UNIENTER	105.30	100.10	0.0506	0.0310	0.0311	0.5942
26-MAY-2021	UNIONBANK	34.10	35.00	-0.0261	0.0288	0.0288	0.5502
26-MAY-2021	UNITECH	2.25	2.15	0.0455	0.0383	0.0384	0.7336
26-MAY-2021	UNITEDTEA	332.25	334.95	-0.0081	0.0248	0.0248	0.4738
26-MAY-2021	UNIVASTU	41.85	42.20	-0.0083	0.0318	0.0317	0.6056
26-MAY-2021	UNIVCABLES	184.45	182.15	0.0125	0.0333	0.0332	0.6343
26-MAY-2021	UNIVPHOTO	198.25	195.00	0.0165	0.0322	0.0321	0.6133
26-MAY-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	UPELECT	172.80	172.95	-0.0009	0.2673	0.2666	5.0934
26-MAY-2021	UPL	812.60	796.65	0.0198	0.0295	0.0295	0.5636
26-MAY-2021	URJA	6.85	6.90	-0.0073	0.0365	0.0364	0.6954
26-MAY-2021	USHAMART	50.80	51.75	-0.0185	0.0399	0.0399	0.7623
26-MAY-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	UTIAMC	746.30	735.75	0.0142	0.0148	0.0148	0.2828
26-MAY-2021	UTIBANKETF	34.55	34.58	-0.0009	0.0164	0.0164	0.3133
26-MAY-2021	UTINEXT50	38.51	38.72	-0.0054	0.0203	0.0203	0.3878
26-MAY-2021	UTINIFTETF	1588.90	1593.98	-0.0032	0.0151	0.0151	0.2885
26-MAY-2021	UTISENSETF	529.32	529.00	0.0006	0.0164	0.0164	0.3133
26-MAY-2021	UTISXN50	43.01	43.45	-0.0102	0.0337	0.0336	0.6419
26-MAY-2021	UTTAMSTL	7.90	7.70	0.0256	0.0373	0.0373	0.7126
26-MAY-2021	UTTAMSUGAR	146.75	148.25	-0.0102	0.0388	0.0387	0.7394
26-MAY-2021	V2RETAIL	127.80	129.60	-0.0140	0.0352	0.0351	0.6706
26-MAY-2021	VADILALIND	1002.40	990.85	0.0116	0.0240	0.0240	0.4585
26-MAY-2021	VAIBHAVGBL	825.35	838.45	-0.0157	0.0328	0.0327	0.6247
26-MAY-2021	VAISHALI	37.05	37.00	0.0014	0.0349	0.0348	0.6649
26-MAY-2021	VAKRANGEE	44.85	47.20	-0.0511	0.0363	0.0363	0.6935
26-MAY-2021	VALIANTORG	1578.75	1629.90	-0.0319	0.0217	0.0218	0.4165
26-MAY-2021	VARDHACRLC	44.60	44.10	0.0113	0.0244	0.0243	0.4643
26-MAY-2021	VARDMNPOLY	18.95	18.50	0.0240	0.0450	0.0449	0.8578
26-MAY-2021	VARROC	404.25	410.35	-0.0150	0.0318	0.0317	0.6056
26-MAY-2021	VASCONEQ	18.70	18.25	0.0244	0.0393	0.0392	0.7489
26-MAY-2021	VASWANI	13.60	12.95	0.0490	0.0492	0.0492	0.9400
26-MAY-2021	VBL	1016.45	1026.25	-0.0096	0.0237	0.0237	0.4528
26-MAY-2021	VEDL	268.85	273.90	-0.0186	0.0311	0.0311	0.5942
26-MAY-2021	VENKEYS	2284.75	2299.60	-0.0065	0.0321	0.0320	0.6114
26-MAY-2021	VENUSREM	323.00	320.65	0.0073	0.0376	0.0375	0.7164
26-MAY-2021	VERTOZ	240.75	236.00	0.0199	0.0243	0.0243	0.4643
26-MAY-2021	VESUVIUS	1042.80	1039.70	0.0030	0.0216	0.0215	0.4108
26-MAY-2021	VETO	129.15	127.00	0.0168	0.0380	0.0379	0.7241
26-MAY-2021	VGUARD	248.95	240.20	0.0358	0.0203	0.0204	0.3897
26-MAY-2021	VHL	2533.90	2579.05	-0.0177	0.0303	0.0303	0.5789
26-MAY-2021	VICEROY	3.10	3.05	0.0163	0.0369	0.0368	0.7031
26-MAY-2021	VIDEOIND	5.15	4.95	0.0396	0.0442	0.0442	0.8444
26-MAY-2021	VIDHIING	209.30	201.75	0.0367	0.0367	0.0367	0.7012
26-MAY-2021	VIJIFIN	1.00	1.05	-0.0488	0.0727	0.0726	1.3870
26-MAY-2021	VIKASECO	2.35	2.35	0.0000	0.0469	0.0468	0.8941
26-MAY-2021	VIKASLIFE	3.15	3.05	0.0323	0.0387	0.0387	0.7394
26-MAY-2021	VIKASPROP	2.20	2.20	0.0000	0.0325	0.0324	0.6190
26-MAY-2021	VIKASWSP	5.65	5.65	0.0000	0.0384	0.0383	0.7317
26-MAY-2021	VIMTALABS	219.75	220.70	-0.0043	0.0398	0.0397	0.7585
26-MAY-2021	VINATIORGA	1772.00	1791.30	-0.0108	0.0260	0.0260	0.4967
26-MAY-2021	VINDHYATEL	1019.10	1061.05	-0.0403	0.0303	0.0304	0.5808
26-MAY-2021	VINYLINDIA	152.70	151.80	0.0059	0.0357	0.0356	0.6801
26-MAY-2021	VIPCLOTHNG	15.45	14.75	0.0464	0.0346	0.0347	0.6629
26-MAY-2021	VIPIND	363.50	366.30	-0.0077	0.0263	0.0262	0.5006
26-MAY-2021	VIPULLTD	29.70	29.95	-0.0084	0.0387	0.0386	0.7375
26-MAY-2021	VISAKAIND	672.40	653.55	0.0284	0.0323	0.0323	0.6171
26-MAY-2021	VISASTEEL	9.20	9.15	0.0054	0.0375	0.0374	0.7145
26-MAY-2021	VISHAL	45.25	45.70	-0.0099	0.0262	0.0261	0.4986
26-MAY-2021	VISHNU	370.95	368.35	0.0070	0.0364	0.0363	0.6935
26-MAY-2021	VISHWARAJ	154.10	138.55	0.1064	0.0301	0.0310	0.5923
26-MAY-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	VIVIDHA	1.05	1.00	0.0488	0.0840	0.0839	1.6029
26-MAY-2021	VIVIMEDLAB	32.25	30.70	0.0493	0.0534	0.0534	1.0202
26-MAY-2021	VLSFINANCE	137.45	135.30	0.0158	0.0342	0.0341	0.6515
26-MAY-2021	VMART	2760.40	2776.25	-0.0057	0.0268	0.0268	0.5120
26-MAY-2021	VOLTAMP	1207.35	1198.40	0.0074	0.0234	0.0234	0.4471
26-MAY-2021	VOLTAS	989.35	988.20	0.0012	0.0213	0.0213	0.4069
26-MAY-2021	VPL	365.00	365.00	0.0000	0.2028	0.2023	3.8649
26-MAY-2021	VRLLOG	248.15	248.70	-0.0022	0.0263	0.0263	0.5025
26-MAY-2021	VSSL	198.55	197.75	0.0040	0.0314	0.0314	0.5999
26-MAY-2021	VSTIND	3285.95	3289.60	-0.0011	0.0161	0.0160	0.3057
26-MAY-2021	VSTTILLERS	1902.95	1939.90	-0.0192	0.0252	0.0252	0.4814
26-MAY-2021	VTL	1301.65	1309.35	-0.0059	0.0221	0.0221	0.4222
26-MAY-2021	WABAG	273.65	273.45	0.0007	0.0355	0.0354	0.6763
26-MAY-2021	WABCOINDIA	6715.95	6685.55	0.0045	0.0208	0.0207	0.3955
26-MAY-2021	WALCHANNAG	74.50	75.20	-0.0094	0.0342	0.0341	0.6515
26-MAY-2021	WANBURY	102.15	102.15	0.0000	0.0351	0.0350	0.6687
26-MAY-2021	WATERBASE	123.10	124.90	-0.0145	0.0315	0.0314	0.5999
26-MAY-2021	WEALTH	125.90	120.00	0.0480	0.0212	0.0214	0.4088
26-MAY-2021	WEBELSOLAR	57.80	52.80	0.0905	0.0368	0.0373	0.7126
26-MAY-2021	WEIZMANIND	53.55	53.00	0.0103	0.0392	0.0391	0.7470
26-MAY-2021	WELCORP	145.55	144.75	0.0055	0.0310	0.0309	0.5903
26-MAY-2021	WELENT	111.25	113.35	-0.0187	0.0332	0.0331	0.6324
26-MAY-2021	WELINV	398.55	399.85	-0.0033	0.0341	0.0340	0.6496
26-MAY-2021	WELSPUNIND	93.00	92.35	0.0070	0.0352	0.0351	0.6706
26-MAY-2021	WENDT	3466.45	3414.35	0.0151	0.0278	0.0277	0.5292
26-MAY-2021	WESTLIFE	471.30	478.50	-0.0152	0.0252	0.0252	0.4814
26-MAY-2021	WHEELS	567.75	553.10	0.0261	0.0247	0.0247	0.4719
26-MAY-2021	WHIRLPOOL	2163.45	2171.60	-0.0038	0.0220	0.0220	0.4203
26-MAY-2021	WILLAMAGOR	19.45	17.75	0.0915	0.0419	0.0423	0.8081
26-MAY-2021	WINDMACHIN	36.00	36.95	-0.0260	0.0360	0.0359	0.6859
26-MAY-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	WIPL	57.15	57.90	-0.0130	0.0238	0.0237	0.4528
26-MAY-2021	WIPRO	527.25	517.55	0.0186	0.0218	0.0217	0.4146
26-MAY-2021	WOCKPHARMA	786.60	723.65	0.0834	0.0347	0.0351	0.6706
26-MAY-2021	WONDERLA	210.90	208.85	0.0098	0.0251	0.0250	0.4776
26-MAY-2021	WORTH	67.65	60.35	0.1142	0.0256	0.0268	0.5120
26-MAY-2021	WSI	5.00	5.20	-0.0392	0.0685	0.0684	1.3068
26-MAY-2021	WSTCSTPAPR	211.00	210.70	0.0014	0.0310	0.0310	0.5923
26-MAY-2021	XCHANGING	73.50	72.55	0.0130	0.0321	0.0321	0.6133
26-MAY-2021	XELPMOC	287.70	285.75	0.0068	0.0378	0.0377	0.7203
26-MAY-2021	XPROINDIA	142.00	135.25	0.0487	0.0406	0.0406	0.7757
26-MAY-2021	YAARII	111.55	113.70	-0.0191	0.0403	0.0402	0.7680
26-MAY-2021	YESBANK	13.45	13.60	-0.0111	0.0546	0.0545	1.0412
26-MAY-2021	ZEEL	205.95	201.55	0.0216	0.0367	0.0367	0.7012
26-MAY-2021	ZEELEARN	13.25	12.50	0.0583	0.0315	0.0317	0.6056
26-MAY-2021	ZEEMEDIA	10.15	9.75	0.0402	0.0328	0.0329	0.6286
26-MAY-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ZENITHEXPO	106.50	96.70	0.0965	0.0453	0.0457	0.8731
26-MAY-2021	ZENSARTECH	299.20	282.95	0.0558	0.0295	0.0297	0.5674
26-MAY-2021	ZENTEC	72.30	72.95	-0.0090	0.0362	0.0361	0.6897
26-MAY-2021	ZODIACLOTH	108.40	105.55	0.0266	0.0271	0.0271	0.5177
26-MAY-2021	ZODJRDMKJ	33.90	28.25	0.1823	0.0347	0.0370	0.7069
26-MAY-2021	ZOTA	149.30	147.45	0.0125	0.0193	0.0193	0.3687
26-MAY-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2021	ZUARI	100.60	96.05	0.0463	0.0340	0.0341	0.6515
26-MAY-2021	ZUARIGLOB	96.85	92.05	0.0508	0.0393	0.0394	0.7527
26-MAY-2021	ZYDUSWELL	2113.60	2116.75	-0.0015	0.0176	0.0176	0.3362
26-MAY-2021	502216	-	-	-	-	-	-
26-MAY-2021	503639	-	-	-	-	-	-
26-MAY-2021	503893	-	-	-	-	-	-
26-MAY-2021	504346	-	-	-	-	-	-
26-MAY-2021	504365	-	-	-	-	-	-
26-MAY-2021	504998	-	-	-	-	-	-
26-MAY-2021	506024	-	-	-	-	-	-
26-MAY-2021	506042	-	-	-	-	-	-
26-MAY-2021	506120	-	-	-	-	-	-
26-MAY-2021	506162	-	-	-	-	-	-
26-MAY-2021	506945	-	-	-	-	-	-
26-MAY-2021	507543	-	-	-	-	-	-
26-MAY-2021	507663	-	-	-	-	-	-
26-MAY-2021	508924	-	-	-	-	-	-
26-MAY-2021	509046	-	-	-	-	-	-
26-MAY-2021	511254	-	-	-	-	-	-
26-MAY-2021	511634	-	-	-	-	-	-
26-MAY-2021	512004	-	-	-	-	-	-
26-MAY-2021	512011	-	-	-	-	-	-
26-MAY-2021	512038	-	-	-	-	-	-
26-MAY-2021	512060	-	-	-	-	-	-
26-MAY-2021	512063	-	-	-	-	-	-
26-MAY-2021	512091	-	-	-	-	-	-
26-MAY-2021	512153	-	-	-	-	-	-
26-MAY-2021	512157	-	-	-	-	-	-
26-MAY-2021	512195	-	-	-	-	-	-
26-MAY-2021	512221	-	-	-	-	-	-
26-MAY-2021	512245	-	-	-	-	-	-
26-MAY-2021	512291	-	-	-	-	-	-
26-MAY-2021	512303	-	-	-	-	-	-
26-MAY-2021	512337	-	-	-	-	-	-
26-MAY-2021	512404	-	-	-	-	-	-
26-MAY-2021	512433	-	-	-	-	-	-
26-MAY-2021	512445	-	-	-	-	-	-
26-MAY-2021	512461	-	-	-	-	-	-
26-MAY-2021	512522	-	-	-	-	-	-
26-MAY-2021	517360	-	-	-	-	-	-
26-MAY-2021	521003	-	-	-	-	-	-
26-MAY-2021	522171	-	-	-	-	-	-
26-MAY-2021	526349	-	-	-	-	-	-
26-MAY-2021	526488	-	-	-	-	-	-
26-MAY-2021	530361	-	-	-	-	-	-
26-MAY-2021	530905	-	-	-	-	-	-
26-MAY-2021	531628	-	-	-	-	-	-
26-MAY-2021	531677	-	-	-	-	-	-
26-MAY-2021	531743	-	-	-	-	-	-
26-MAY-2021	531971	-	-	-	-	-	-
26-MAY-2021	532105	-	-	-	-	-	-
26-MAY-2021	532138	-	-	-	-	-	-
26-MAY-2021	538863	-	-	-	-	-	-
26-MAY-2021	539406	-	-	-	-	-	-
26-MAY-2021	539682	-	-	-	-	-	-
26-MAY-2021	540467	-	-	-	-	-	-
26-MAY-2021	542931	-	-	-	-	-	-
26-MAY-2021	542938	-	-	-	-	-	-
26-MAY-2021	543208	-	-	-	-	-	-
26-MAY-2021	543225	-	-	-	-	-	-
26-MAY-2021	543256	-	-	-	-	-	-
26-MAY-2021	AGGARSAIN	-	-	-	-	-	-
26-MAY-2021	ANKUR	-	-	-	-	-	-
26-MAY-2021	ARIHANTCFL	-	-	-	-	-	-
26-MAY-2021	AVAIL	-	-	-	-	-	-
26-MAY-2021	BALAJIAGRO	-	-	-	-	-	-
26-MAY-2021	BESWASTH	-	-	-	-	-	-
26-MAY-2021	CRESCENT	-	-	-	-	-	-
26-MAY-2021	DHSL	-	-	-	-	-	-
26-MAY-2021	FFL	-	-	-	-	-	-
26-MAY-2021	GANODAYA	-	-	-	-	-	-
26-MAY-2021	INDIASTUFF	-	-	-	-	-	-
26-MAY-2021	ISCCL	-	-	-	-	-	-
26-MAY-2021	KCLL	-	-	-	-	-	-
26-MAY-2021	LARK	-	-	-	-	-	-
26-MAY-2021	MAXIMAA	-	-	-	-	-	-
26-MAY-2021	MEPL	-	-	-	-	-	-
26-MAY-2021	MONOT	-	-	-	-	-	-
26-MAY-2021	NATUREIND	-	-	-	-	-	-
26-MAY-2021	OJSWI	-	-	-	-	-	-
26-MAY-2021	OSEINTRUST	-	-	-	-	-	-
26-MAY-2021	PACT	-	-	-	-	-	-
26-MAY-2021	PHF	-	-	-	-	-	-
26-MAY-2021	RATHIIND	-	-	-	-	-	-
26-MAY-2021	RICHNRICH	-	-	-	-	-	-
26-MAY-2021	RRCSL	-	-	-	-	-	-
26-MAY-2021	SARVARAYA	-	-	-	-	-	-
26-MAY-2021	SGEL	-	-	-	-	-	-
26-MAY-2021	SHAKUMBHRI	-	-	-	-	-	-
26-MAY-2021	SHREETULSI	-	-	-	-	-	-
26-MAY-2021	SHWL	-	-	-	-	-	-
26-MAY-2021	SKYBOX	-	-	-	-	-	-
26-MAY-2021	SNSLAB	-	-	-	-	-	-
26-MAY-2021	SPMLINDIA	-	-	-	-	-	-
26-MAY-2021	SSF	-	-	-	-	-	-
26-MAY-2021	SVARNIM	-	-	-	-	-	-
26-MAY-2021	SWATI	-	-	-	-	-	-
26-MAY-2021	TECHAINPOW	-	-	-	-	-	-
26-MAY-2021	TLFL	-	-	-	-	-	-
26-MAY-2021	TRANSGLOBE	-	-	-	-	-	-