nse-daily-volatility-report-2021-05-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-MAY-2021	20MICRONS	68.10	68.35	-0.0037	0.0354	0.0353	0.6744
27-MAY-2021	21STCENMGM	15.35	15.00	0.0231	0.0217	0.0217	0.4146
27-MAY-2021	3IINFOTECH	9.30	9.30	0.0000	0.0397	0.0396	0.7566
27-MAY-2021	3MINDIA	26580.45	26330.35	0.0095	0.0224	0.0224	0.4280
27-MAY-2021	3PLAND	13.90	13.95	-0.0036	0.0597	0.0596	1.1387
27-MAY-2021	500009	63.80	60.80	0.0482	0.0430	0.0431	0.8234
27-MAY-2021	500012	76.50	75.50	0.0132	0.0341	0.0340	0.6496
27-MAY-2021	500014	3.01	2.89	0.0407	0.0452	0.0452	0.8635
27-MAY-2021	500016	11.53	10.99	0.0480	0.0350	0.0351	0.6706
27-MAY-2021	500028	6.26	6.37	-0.0174	0.0347	0.0346	0.6610
27-MAY-2021	500058	5.95	5.84	0.0187	0.0290	0.0290	0.5540
27-MAY-2021	500068	4476.25	4489.25	-0.0029	0.0262	0.0262	0.5006
27-MAY-2021	500069	194.75	194.40	0.0018	0.0346	0.0345	0.6591
27-MAY-2021	500120	281.30	280.90	0.0014	0.0385	0.0384	0.7336
27-MAY-2021	500123	3702.45	3710.55	-0.0022	0.0329	0.0329	0.6286
27-MAY-2021	500142	1.51	1.49	0.0133	0.0253	0.0252	0.4814
27-MAY-2021	500143	24.50	25.70	-0.0478	0.0306	0.0307	0.5865
27-MAY-2021	500147	974.20	951.95	0.0231	0.0307	0.0307	0.5865
27-MAY-2021	500153	72.65	75.55	-0.0391	0.0325	0.0325	0.6209
27-MAY-2021	500159	76.55	72.90	0.0489	0.0386	0.0387	0.7394
27-MAY-2021	500166	268.10	267.80	0.0011	0.0299	0.0298	0.5693
27-MAY-2021	500170	12.43	13.18	-0.0586	0.0399	0.0400	0.7642
27-MAY-2021	500192	2.31	2.21	0.0443	0.0332	0.0332	0.6343
27-MAY-2021	500202	11.00	11.57	-0.0505	0.0276	0.0277	0.5292
27-MAY-2021	500206	10.04	10.02	0.0020	0.0284	0.0284	0.5426
27-MAY-2021	500211	10.38	9.05	0.1371	0.0419	0.0429	0.8196
27-MAY-2021	500212	32.05	32.00	0.0016	0.0270	0.0269	0.5139
27-MAY-2021	500213	69.95	71.85	-0.0268	0.0337	0.0336	0.6419
27-MAY-2021	500214	1457.90	1425.20	0.0227	0.0294	0.0294	0.5617
27-MAY-2021	500220	94.40	92.05	0.0252	0.0378	0.0378	0.7222
27-MAY-2021	500223	1.37	1.31	0.0448	0.0377	0.0377	0.7203
27-MAY-2021	500236	1.90	1.93	-0.0157	0.0249	0.0248	0.4738
27-MAY-2021	500239	39.45	39.65	-0.0051	0.0381	0.0380	0.7260
27-MAY-2021	500240	39.00	39.90	-0.0228	0.0323	0.0323	0.6171
27-MAY-2021	500246	33.40	32.10	0.0397	0.0325	0.0325	0.6209
27-MAY-2021	500248	3.23	3.23	0.0000	0.0745	0.0744	1.4214
27-MAY-2021	500264	115.50	111.95	0.0312	0.0327	0.0327	0.6247
27-MAY-2021	500267	111.80	110.45	0.0121	0.0334	0.0334	0.6381
27-MAY-2021	500274	4.46	4.67	-0.0460	0.0470	0.0470	0.8979
27-MAY-2021	500277	3.78	3.85	-0.0183	0.0166	0.0166	0.3171
27-MAY-2021	500284	35.55	35.60	-0.0014	0.0350	0.0349	0.6668
27-MAY-2021	500298	2528.20	2408.15	0.0486	0.0338	0.0339	0.6477
27-MAY-2021	500306	29.60	30.20	-0.0201	0.0407	0.0407	0.7776
27-MAY-2021	500307	285.15	285.80	-0.0023	0.0183	0.0182	0.3477
27-MAY-2021	500319	30.90	32.70	-0.0566	0.0398	0.0399	0.7623
27-MAY-2021	500333	449.20	452.70	-0.0078	0.0352	0.0351	0.6706
27-MAY-2021	500346	22.15	21.55	0.0275	0.0400	0.0400	0.7642
27-MAY-2021	500357	11.92	12.30	-0.0314	0.0331	0.0331	0.6324
27-MAY-2021	500358	3.26	3.11	0.0471	0.0294	0.0295	0.5636
27-MAY-2021	500360	34.15	34.95	-0.0232	0.0380	0.0379	0.7241
27-MAY-2021	500365	14.90	15.00	-0.0067	0.0412	0.0411	0.7852
27-MAY-2021	500367	84.50	87.70	-0.0372	0.0332	0.0333	0.6362
27-MAY-2021	500370	47.85	47.80	0.0010	0.0335	0.0334	0.6381
27-MAY-2021	500388	13.60	13.60	0.0000	0.0208	0.0208	0.3974
27-MAY-2021	500414	31.95	32.10	-0.0047	0.0364	0.0363	0.6935
27-MAY-2021	500422	25.50	25.40	0.0039	0.0479	0.0478	0.9132
27-MAY-2021	500426	12.72	12.33	0.0311	0.0325	0.0325	0.6209
27-MAY-2021	500449	39.05	39.05	0.0000	0.0403	0.0402	0.7680
27-MAY-2021	500450	245.00	257.00	-0.0478	0.0241	0.0243	0.4643
27-MAY-2021	500456	19.10	19.30	-0.0104	0.0394	0.0393	0.7508
27-MAY-2021	500458	2.45	2.35	0.0417	0.0293	0.0294	0.5617
27-MAY-2021	500655	809.70	884.25	-0.0881	0.0318	0.0323	0.6171
27-MAY-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	501111	10.50	10.50	0.0000	0.0033	0.0033	0.0630
27-MAY-2021	501144	13.35	13.35	0.0000	0.0050	0.0050	0.0955
27-MAY-2021	501148	281.75	279.00	0.0098	0.0170	0.0170	0.3248
27-MAY-2021	501151	650.00	650.00	0.0000	0.0088	0.0088	0.1681
27-MAY-2021	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
27-MAY-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	501298	1342.00	1324.00	0.0135	0.0235	0.0235	0.4490
27-MAY-2021	501311	5.33	5.33	0.0000	0.0218	0.0217	0.4146
27-MAY-2021	501314	71.70	71.60	0.0014	0.0217	0.0216	0.4127
27-MAY-2021	501351	32.60	32.60	0.0000	0.0031	0.0030	0.0573
27-MAY-2021	501370	71.95	70.00	0.0275	0.0390	0.0389	0.7432
27-MAY-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	501391	132.00	132.00	0.0000	0.0333	0.0332	0.6343
27-MAY-2021	501423	1134.10	1139.70	-0.0049	0.0333	0.0332	0.6343
27-MAY-2021	501430	589.00	617.00	-0.0464	0.0347	0.0347	0.6629
27-MAY-2021	501477	91.30	93.15	-0.0201	0.0250	0.0250	0.4776
27-MAY-2021	501622	15.45	15.45	0.0000	0.0317	0.0316	0.6037
27-MAY-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	501700	15.77	15.02	0.0487	0.0317	0.0318	0.6075
27-MAY-2021	501831	228.20	222.45	0.0255	0.0316	0.0316	0.6037
27-MAY-2021	501833	5.21	4.97	0.0472	0.0379	0.0379	0.7241
27-MAY-2021	501848	8.37	7.98	0.0477	0.0389	0.0389	0.7432
27-MAY-2021	501945	2.45	2.41	0.0165	0.0111	0.0111	0.2121
27-MAY-2021	502015	31.00	31.85	-0.0271	0.0460	0.0459	0.8769
27-MAY-2021	502175	74.70	73.30	0.0189	0.0327	0.0327	0.6247
27-MAY-2021	502250	240.00	240.00	0.0000	0.0129	0.0129	0.2465
27-MAY-2021	502271	8.21	8.05	0.0197	0.0221	0.0221	0.4222
27-MAY-2021	502281	6.15	6.40	-0.0398	0.0397	0.0397	0.7585
27-MAY-2021	502294	31.00	31.00	0.0000	0.0175	0.0175	0.3343
27-MAY-2021	502445	11.00	11.57	-0.0505	0.0394	0.0395	0.7546
27-MAY-2021	502460	34.50	34.50	0.0000	0.0126	0.0126	0.2407
27-MAY-2021	502563	3.45	3.45	0.0000	0.0078	0.0078	0.1490
27-MAY-2021	502587	114.90	124.10	-0.0770	0.0394	0.0397	0.7585
27-MAY-2021	502589	14.70	14.70	0.0000	0.0187	0.0187	0.3573
27-MAY-2021	502850	16.90	16.90	0.0000	0.0447	0.0446	0.8521
27-MAY-2021	502865	1645.75	1661.75	-0.0097	0.0309	0.0308	0.5884
27-MAY-2021	502873	50.50	50.85	-0.0069	0.0346	0.0345	0.6591
27-MAY-2021	502893	19.95	19.00	0.0488	0.0249	0.0251	0.4795
27-MAY-2021	502901	2593.00	2470.00	0.0486	0.0283	0.0285	0.5445
27-MAY-2021	502933	14.64	14.69	-0.0034	0.0230	0.0229	0.4375
27-MAY-2021	502958	2870.00	2779.50	0.0320	0.0358	0.0358	0.6840
27-MAY-2021	503015	45.70	45.50	0.0044	0.0326	0.0325	0.6209
27-MAY-2021	503092	7.28	7.28	0.0000	0.0295	0.0294	0.5617
27-MAY-2021	503127	2860.00	2915.00	-0.0190	0.0201	0.0201	0.3840
27-MAY-2021	503162	88.50	89.50	-0.0112	0.0363	0.0362	0.6916
27-MAY-2021	503229	53.95	51.45	0.0474	0.0345	0.0346	0.6610
27-MAY-2021	503349	2323.20	2332.20	-0.0039	0.0304	0.0303	0.5789
27-MAY-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	503624	4.16	4.08	0.0194	0.0280	0.0280	0.5349
27-MAY-2021	503635	12.00	12.00	0.0000	0.0024	0.0024	0.0459
27-MAY-2021	503641	10.21	10.20	0.0010	0.0344	0.0343	0.6553
27-MAY-2021	503657	9.67	8.99	0.0729	0.0332	0.0335	0.6400
27-MAY-2021	503659	20.15	20.15	0.0000	0.0109	0.0109	0.2082
27-MAY-2021	503663	2.83	2.70	0.0470	0.0295	0.0296	0.5655
27-MAY-2021	503669	5.70	6.00	-0.0513	0.0248	0.0250	0.4776
27-MAY-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	503675	2.05	2.15	-0.0476	0.0123	0.0127	0.2426
27-MAY-2021	503681	15.47	15.47	0.0000	0.0092	0.0092	0.1758
27-MAY-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	503691	35.75	34.05	0.0487	0.0226	0.0228	0.4356
27-MAY-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	503772	12.86	12.86	0.0000	0.0177	0.0177	0.3382
27-MAY-2021	503776	26.60	26.60	0.0000	0.0280	0.0279	0.5330
27-MAY-2021	503804	460.90	450.20	0.0235	0.0353	0.0353	0.6744
27-MAY-2021	503816	4.63	4.41	0.0487	0.0250	0.0252	0.4814
27-MAY-2021	503837	3.88	3.88	0.0000	0.0196	0.0196	0.3745
27-MAY-2021	503863	3.27	3.27	0.0000	0.0128	0.0127	0.2426
27-MAY-2021	504000	42.00	41.30	0.0168	0.0287	0.0286	0.5464
27-MAY-2021	504028	55.45	59.00	-0.0621	0.0349	0.0351	0.6706
27-MAY-2021	504076	12.82	12.30	0.0414	0.0358	0.0359	0.6859
27-MAY-2021	504080	165.75	158.15	0.0469	0.0239	0.0240	0.4585
27-MAY-2021	504084	2990.00	3038.00	-0.0159	0.0265	0.0265	0.5063
27-MAY-2021	504092	34.35	35.35	-0.0287	0.0369	0.0369	0.7050
27-MAY-2021	504093	233.85	239.20	-0.0226	0.0308	0.0308	0.5884
27-MAY-2021	504132	294.90	299.75	-0.0163	0.0392	0.0391	0.7470
27-MAY-2021	504176	835.10	809.95	0.0306	0.0444	0.0443	0.8464
27-MAY-2021	504180	27.75	28.30	-0.0196	0.0291	0.0291	0.5560
27-MAY-2021	504240	47.95	46.75	0.0253	0.0354	0.0354	0.6763
27-MAY-2021	504258	326.70	321.85	0.0150	0.0267	0.0266	0.5082
27-MAY-2021	504273	14.05	14.19	-0.0099	0.0368	0.0367	0.7012
27-MAY-2021	504335	0.32	0.31	0.0317	0.0351	0.0351	0.6706
27-MAY-2021	504340	3.34	3.40	-0.0178	0.0140	0.0140	0.2675
27-MAY-2021	504341	36.75	35.90	0.0234	0.0392	0.0391	0.7470
27-MAY-2021	504356	9.42	9.42	0.0000	0.0051	0.0050	0.0955
27-MAY-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
27-MAY-2021	504378	4.15	4.23	-0.0191	0.0287	0.0287	0.5483
27-MAY-2021	504380	9.06	8.89	0.0189	0.0134	0.0134	0.2560
27-MAY-2021	504392	11.80	11.93	-0.0110	0.0327	0.0327	0.6247
27-MAY-2021	504397	14.70	14.70	0.0000	0.0045	0.0045	0.0860
27-MAY-2021	504398	12.18	12.18	0.0000	0.0101	0.0100	0.1910
27-MAY-2021	504605	453.30	452.60	0.0015	0.0287	0.0286	0.5464
27-MAY-2021	504646	144.05	150.20	-0.0418	0.0323	0.0323	0.6171
27-MAY-2021	504648	2.74	2.61	0.0486	0.0495	0.0495	0.9457
27-MAY-2021	504673	3.24	3.30	-0.0183	0.0204	0.0204	0.3897
27-MAY-2021	504697	1.20	1.17	0.0253	0.0268	0.0268	0.5120
27-MAY-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	504731	18.00	18.50	-0.0274	0.0072	0.0074	0.1414
27-MAY-2021	504746	333.70	333.70	0.0000	0.0125	0.0125	0.2388
27-MAY-2021	504786	217.40	224.80	-0.0335	0.0340	0.0340	0.6496
27-MAY-2021	504810	29.00	29.85	-0.0289	0.0292	0.0292	0.5579
27-MAY-2021	504840	1153.85	1099.95	0.0478	0.0341	0.0342	0.6534
27-MAY-2021	504882	878.65	836.85	0.0487	0.0285	0.0286	0.5464
27-MAY-2021	504908	162.75	165.15	-0.0146	0.0493	0.0492	0.9400
27-MAY-2021	504918	1415.85	1433.15	-0.0121	0.0352	0.0351	0.6706
27-MAY-2021	504959	2295.90	2309.45	-0.0059	0.0279	0.0278	0.5311
27-MAY-2021	504961	46.70	47.60	-0.0191	0.0352	0.0351	0.6706
27-MAY-2021	504988	497.25	507.35	-0.0201	0.0318	0.0318	0.6075
27-MAY-2021	505036	369.90	369.90	0.0000	0.0263	0.0263	0.5025
27-MAY-2021	505141	36.45	35.95	0.0138	0.0318	0.0318	0.6075
27-MAY-2021	505163	504.35	501.95	0.0048	0.0316	0.0315	0.6018
27-MAY-2021	505212	40.25	40.25	0.0000	0.0036	0.0036	0.0688
27-MAY-2021	505216	685.90	690.00	-0.0060	0.0268	0.0267	0.5101
27-MAY-2021	505232	833.25	823.70	0.0115	0.0290	0.0289	0.5521
27-MAY-2021	505250	48.60	50.45	-0.0374	0.0370	0.0370	0.7069
27-MAY-2021	505283	366.20	365.05	0.0031	0.0343	0.0343	0.6553
27-MAY-2021	505285	192.00	192.00	0.0000	0.0061	0.0061	0.1165
27-MAY-2021	505299	148.75	147.60	0.0078	0.0373	0.0372	0.7107
27-MAY-2021	505320	24.85	24.85	0.0000	0.0045	0.0045	0.0860
27-MAY-2021	505336	0.78	0.78	0.0000	0.0062	0.0062	0.1185
27-MAY-2021	505358	33.95	36.10	-0.0614	0.0374	0.0376	0.7183
27-MAY-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
27-MAY-2021	505515	21.25	21.25	0.0000	0.0151	0.0151	0.2885
27-MAY-2021	505523	0.58	0.57	0.0174	0.0216	0.0216	0.4127
27-MAY-2021	505576	74.90	71.40	0.0479	0.0280	0.0282	0.5388
27-MAY-2021	505585	13.46	13.46	0.0000	0.0092	0.0091	0.1739
27-MAY-2021	505590	82.85	83.40	-0.0066	0.1236	0.1233	2.3556
27-MAY-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	505650	9.08	8.79	0.0325	0.0267	0.0267	0.5101
27-MAY-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	505681	319.05	328.80	-0.0301	0.0283	0.0283	0.5407
27-MAY-2021	505685	90.55	90.55	0.0000	0.0051	0.0051	0.0974
27-MAY-2021	505690	87.15	90.90	-0.0421	0.0327	0.0328	0.6266
27-MAY-2021	505693	72.45	72.05	0.0055	0.0329	0.0328	0.6266
27-MAY-2021	505703	4.93	4.93	0.0000	0.0161	0.0161	0.3076
27-MAY-2021	505710	54.40	54.30	0.0018	0.0308	0.0307	0.5865
27-MAY-2021	505711	1.70	1.78	-0.0460	0.0304	0.0305	0.5827
27-MAY-2021	505712	89.30	90.90	-0.0178	0.0442	0.0441	0.8425
27-MAY-2021	505725	194.75	194.95	-0.0010	0.0301	0.0301	0.5751
27-MAY-2021	505729	50.80	48.00	0.0567	0.0367	0.0368	0.7031
27-MAY-2021	505737	250.55	243.00	0.0306	0.0357	0.0356	0.6801
27-MAY-2021	505750	489.35	515.10	-0.0513	0.0621	0.0621	1.1864
27-MAY-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
27-MAY-2021	505827	207.00	207.00	0.0000	0.0388	0.0388	0.7413
27-MAY-2021	505840	8.98	9.45	-0.0510	0.0377	0.0378	0.7222
27-MAY-2021	505850	60.60	62.00	-0.0228	0.0227	0.0227	0.4337
27-MAY-2021	505872	790.60	794.05	-0.0044	0.0296	0.0295	0.5636
27-MAY-2021	505893	172.85	164.65	0.0486	0.0233	0.0235	0.4490
27-MAY-2021	505978	990.75	999.95	-0.0092	0.0280	0.0279	0.5330
27-MAY-2021	506003	4.35	4.33	0.0046	0.1770	0.1765	3.3720
27-MAY-2021	506105	85.00	85.00	0.0000	0.0317	0.0317	0.6056
27-MAY-2021	506122	63.00	60.10	0.0471	0.0381	0.0381	0.7279
27-MAY-2021	506128	34.05	34.60	-0.0160	0.0409	0.0408	0.7795
27-MAY-2021	506134	3.00	3.00	0.0000	0.0138	0.0137	0.2617
27-MAY-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
27-MAY-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	506180	139.65	139.65	0.0000	0.0070	0.0070	0.1337
27-MAY-2021	506186	15.90	15.90	0.0000	0.0452	0.0451	0.8616
27-MAY-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	506248	103.70	99.40	0.0424	0.0369	0.0370	0.7069
27-MAY-2021	506260	135.05	136.85	-0.0132	0.0486	0.0485	0.9266
27-MAY-2021	506313	81.90	81.90	0.0000	0.0064	0.0064	0.1223
27-MAY-2021	506365	28.95	27.60	0.0478	0.0243	0.0245	0.4681
27-MAY-2021	506405	343.85	346.00	-0.0062	0.0370	0.0370	0.7069
27-MAY-2021	506414	333.70	319.60	0.0432	0.0347	0.0348	0.6649
27-MAY-2021	506520	4.69	4.69	0.0000	0.0433	0.0432	0.8253
27-MAY-2021	506522	2000.00	2030.00	-0.0149	0.0267	0.0266	0.5082
27-MAY-2021	506528	568.85	531.15	0.0686	0.0289	0.0292	0.5579
27-MAY-2021	506530	450.90	429.45	0.0487	0.0173	0.0176	0.3362
27-MAY-2021	506532	195.05	193.35	0.0088	0.0322	0.0321	0.6133
27-MAY-2021	506543	3.50	3.50	0.0000	0.0245	0.0244	0.4662
27-MAY-2021	506597	350.75	334.05	0.0488	0.0381	0.0382	0.7298
27-MAY-2021	506605	490.15	477.00	0.0272	0.0364	0.0364	0.6954
27-MAY-2021	506640	70.05	70.00	0.0007	0.0246	0.0245	0.4681
27-MAY-2021	506642	49.05	48.10	0.0196	0.0439	0.0438	0.8368
27-MAY-2021	506685	334.25	336.30	-0.0061	0.0342	0.0342	0.6534
27-MAY-2021	506687	1485.90	1518.00	-0.0214	0.0273	0.0273	0.5216
27-MAY-2021	506734	97.00	91.75	0.0556	0.0451	0.0451	0.8616
27-MAY-2021	506808	12.17	11.94	0.0191	0.0389	0.0388	0.7413
27-MAY-2021	506852	79.75	83.00	-0.0399	0.0415	0.0415	0.7929
27-MAY-2021	506854	229.90	230.35	-0.0020	0.0409	0.0408	0.7795
27-MAY-2021	506858	41.55	40.75	0.0194	0.0277	0.0277	0.5292
27-MAY-2021	506863	0.95	0.95	0.0000	0.0243	0.0242	0.4623
27-MAY-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	506879	264.50	266.30	-0.0068	0.0351	0.0350	0.6687
27-MAY-2021	506910	64.50	65.05	-0.0085	0.0362	0.0362	0.6916
27-MAY-2021	506919	228.05	230.25	-0.0096	0.0385	0.0384	0.7336
27-MAY-2021	506935	13.23	13.23	0.0000	0.0190	0.0190	0.3630
27-MAY-2021	506947	38.00	38.00	0.0000	0.0048	0.0048	0.0917
27-MAY-2021	506975	4.13	4.13	0.0000	0.0197	0.0196	0.3745
27-MAY-2021	506981	106.85	104.05	0.0266	0.0372	0.0372	0.7107
27-MAY-2021	507155	46.00	46.70	-0.0151	0.0301	0.0301	0.5751
27-MAY-2021	507180	64.55	65.70	-0.0177	0.0473	0.0472	0.9018
27-MAY-2021	507265	70.55	74.25	-0.0511	0.0501	0.0501	0.9572
27-MAY-2021	507300	1990.00	1940.00	0.0254	0.0331	0.0330	0.6305
27-MAY-2021	507435	69.30	66.45	0.0420	0.0323	0.0323	0.6171
27-MAY-2021	507474	66.05	65.95	0.0015	0.0403	0.0402	0.7680
27-MAY-2021	507486	46.35	44.15	0.0486	0.0333	0.0334	0.6381
27-MAY-2021	507498	8.34	7.95	0.0479	0.0429	0.0430	0.8215
27-MAY-2021	507508	5.90	6.19	-0.0480	0.0374	0.0374	0.7145
27-MAY-2021	507515	24.60	25.50	-0.0359	0.0358	0.0358	0.6840
27-MAY-2021	507522	4.49	4.28	0.0479	0.0247	0.0249	0.4757
27-MAY-2021	507525	735.00	735.00	0.0000	0.0267	0.0266	0.5082
27-MAY-2021	507552	56.35	57.50	-0.0202	0.0320	0.0319	0.6094
27-MAY-2021	507598	64.75	65.30	-0.0085	0.0398	0.0397	0.7585
27-MAY-2021	507609	60.95	60.95	0.0000	0.0152	0.0151	0.2885
27-MAY-2021	507621	354.60	363.00	-0.0234	0.0249	0.0249	0.4757
27-MAY-2021	507645	9496.30	9490.00	0.0007	0.0259	0.0258	0.4929
27-MAY-2021	507690	76.50	69.55	0.0952	0.0397	0.0402	0.7680
27-MAY-2021	507753	34.05	34.70	-0.0189	0.0351	0.0350	0.6687
27-MAY-2021	507759	24.40	24.45	-0.0020	0.0350	0.0349	0.6668
27-MAY-2021	507808	6.45	6.45	0.0000	0.0088	0.0088	0.1681
27-MAY-2021	507817	66.75	70.00	-0.0475	0.0296	0.0297	0.5674
27-MAY-2021	507836	368.05	385.85	-0.0472	0.0366	0.0367	0.7012
27-MAY-2021	507852	4.56	4.56	0.0000	0.0224	0.0224	0.4280
27-MAY-2021	507864	30.75	32.25	-0.0476	0.0338	0.0338	0.6457
27-MAY-2021	507872	21.94	21.00	0.0438	0.0357	0.0358	0.6840
27-MAY-2021	507886	9.75	9.75	0.0000	0.0110	0.0109	0.2082
27-MAY-2021	507894	10.20	10.20	0.0000	0.0176	0.0176	0.3362
27-MAY-2021	507910	40.30	40.10	0.0050	0.0349	0.0348	0.6649
27-MAY-2021	507912	86.40	81.00	0.0645	0.0465	0.0466	0.8903
27-MAY-2021	507917	11.24	11.24	0.0000	0.0065	0.0064	0.1223
27-MAY-2021	507938	5.60	5.60	0.0000	0.0006	0.0006	0.0115
27-MAY-2021	507944	573.40	562.20	0.0197	0.0386	0.0386	0.7375
27-MAY-2021	507946	23.00	23.00	0.0000	0.0188	0.0188	0.3592
27-MAY-2021	507948	14.70	14.00	0.0488	0.0237	0.0239	0.4566
27-MAY-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	507960	138.45	137.55	0.0065	0.0310	0.0310	0.5923
27-MAY-2021	507962	7.00	7.00	0.0000	0.0031	0.0031	0.0592
27-MAY-2021	507966	24.45	23.30	0.0482	0.0272	0.0274	0.5235
27-MAY-2021	507970	21.70	21.20	0.0233	0.0299	0.0299	0.5712
27-MAY-2021	507981	38.25	34.90	0.0917	0.0399	0.0403	0.7699
27-MAY-2021	507987	3.32	3.32	0.0000	0.0067	0.0066	0.1261
27-MAY-2021	507998	35.60	35.20	0.0113	0.0434	0.0433	0.8272
27-MAY-2021	508136	206.75	214.35	-0.0361	0.0342	0.0342	0.6534
27-MAY-2021	508306	43.50	44.80	-0.0294	0.0237	0.0238	0.4547
27-MAY-2021	508486	5958.80	5924.85	0.0057	0.0175	0.0175	0.3343
27-MAY-2021	508494	61.40	61.35	0.0008	0.0326	0.0325	0.6209
27-MAY-2021	508571	56.00	56.00	0.0000	0.0132	0.0132	0.2522
27-MAY-2021	508664	22.00	21.50	0.0230	0.0202	0.0202	0.3859
27-MAY-2021	508670	1659.00	1580.00	0.0488	0.0165	0.0168	0.3210
27-MAY-2021	508807	372.50	370.65	0.0050	0.0338	0.0337	0.6438
27-MAY-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	508875	74.50	78.40	-0.0510	0.0346	0.0347	0.6629
27-MAY-2021	508905	36.00	34.30	0.0484	0.0270	0.0271	0.5177
27-MAY-2021	508918	30.50	31.30	-0.0259	0.0253	0.0253	0.4834
27-MAY-2021	508922	12.40	12.30	0.0081	0.0418	0.0417	0.7967
27-MAY-2021	508929	9.47	9.47	0.0000	0.0321	0.0320	0.6114
27-MAY-2021	508941	471.40	476.35	-0.0104	0.0259	0.0258	0.4929
27-MAY-2021	508954	62.85	62.10	0.0120	0.0330	0.0330	0.6305
27-MAY-2021	508956	3.09	3.15	-0.0192	0.0296	0.0295	0.5636
27-MAY-2021	508961	31.75	31.75	0.0000	0.0069	0.0069	0.1318
27-MAY-2021	508963	6.25	6.25	0.0000	0.0217	0.0216	0.4127
27-MAY-2021	508969	1.83	1.67	0.0915	0.0332	0.0338	0.6457
27-MAY-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	508996	1.14	1.15	-0.0087	0.0284	0.0284	0.5426
27-MAY-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	509015	5.67	5.67	0.0000	0.0130	0.0130	0.2484
27-MAY-2021	509026	42.35	42.35	0.0000	0.0156	0.0156	0.2980
27-MAY-2021	509038	19.05	19.05	0.0000	0.0045	0.0045	0.0860
27-MAY-2021	509040	16.20	16.15	0.0031	0.0269	0.0268	0.5120
27-MAY-2021	509048	7.16	7.19	-0.0042	0.0432	0.0431	0.8234
27-MAY-2021	509051	0.59	0.57	0.0345	0.0462	0.0462	0.8826
27-MAY-2021	509053	7.01	6.88	0.0187	0.0404	0.0403	0.7699
27-MAY-2021	509073	18.00	18.20	-0.0110	0.0275	0.0274	0.5235
27-MAY-2021	509084	26.00	26.00	0.0000	0.0186	0.0186	0.3554
27-MAY-2021	509099	11.36	11.36	0.0000	0.0042	0.0042	0.0802
27-MAY-2021	509162	88.00	88.80	-0.0090	0.0373	0.0373	0.7126
27-MAY-2021	509196	67.00	66.70	0.0045	0.0329	0.0329	0.6286
27-MAY-2021	509423	28.25	28.70	-0.0158	0.0312	0.0312	0.5961
27-MAY-2021	509438	1361.00	1352.00	0.0066	0.0211	0.0210	0.4012
27-MAY-2021	509449	34.70	34.05	0.0189	0.0286	0.0286	0.5464
27-MAY-2021	509470	15109.40	15417.75	-0.0202	0.0310	0.0309	0.5903
27-MAY-2021	509472	312.10	324.20	-0.0380	0.0356	0.0356	0.6801
27-MAY-2021	509486	116.60	114.40	0.0190	0.0387	0.0386	0.7375
27-MAY-2021	509525	673.20	680.10	-0.0102	0.0276	0.0275	0.5254
27-MAY-2021	509546	15.02	14.75	0.0181	0.0340	0.0339	0.6477
27-MAY-2021	509563	5.32	5.22	0.0190	0.0287	0.0287	0.5483
27-MAY-2021	509597	247.00	247.00	0.0000	0.0307	0.0306	0.5846
27-MAY-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
27-MAY-2021	509709	43.50	43.30	0.0046	0.0380	0.0379	0.7241
27-MAY-2021	509760	6.58	6.27	0.0483	0.0121	0.0126	0.2407
27-MAY-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	509835	13.75	14.00	-0.0180	0.0264	0.0264	0.5044
27-MAY-2021	509845	813.00	813.00	0.0000	0.0084	0.0084	0.1605
27-MAY-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
27-MAY-2021	509887	215.25	215.25	0.0000	0.0303	0.0302	0.5770
27-MAY-2021	509895	304.60	290.20	0.0484	0.0410	0.0410	0.7833
27-MAY-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
27-MAY-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	509945	198.00	199.00	-0.0050	0.0259	0.0258	0.4929
27-MAY-2021	509953	52.55	52.55	0.0000	0.0090	0.0090	0.1719
27-MAY-2021	510245	6.23	6.15	0.0129	0.0417	0.0416	0.7948
27-MAY-2021	511000	1.03	1.03	0.0000	0.0171	0.0171	0.3267
27-MAY-2021	511012	0.54	0.52	0.0377	0.0266	0.0267	0.5101
27-MAY-2021	511016	47.50	50.00	-0.0513	0.0107	0.0112	0.2140
27-MAY-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	511066	15.99	15.94	0.0031	0.0327	0.0326	0.6228
27-MAY-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
27-MAY-2021	511076	19.20	18.45	0.0398	0.0309	0.0309	0.5903
27-MAY-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	511110	4.50	4.29	0.0478	0.0326	0.0327	0.6247
27-MAY-2021	511116	0.28	0.27	0.0364	0.0284	0.0285	0.5445
27-MAY-2021	511122	33.00	33.00	0.0000	0.0147	0.0147	0.2808
27-MAY-2021	511131	6.86	6.54	0.0478	0.0402	0.0402	0.7680
27-MAY-2021	511139	13.83	13.83	0.0000	0.0044	0.0044	0.0841
27-MAY-2021	511144	4.20	4.00	0.0488	0.0348	0.0349	0.6668
27-MAY-2021	511147	24.70	24.00	0.0287	0.0427	0.0426	0.8139
27-MAY-2021	511149	13.99	13.99	0.0000	0.0018	0.0018	0.0344
27-MAY-2021	511153	299.90	285.65	0.0487	0.0284	0.0285	0.5445
27-MAY-2021	511169	3.74	3.74	0.0000	0.0755	0.0753	1.4386
27-MAY-2021	511176	28.80	28.80	0.0000	0.0234	0.0233	0.4451
27-MAY-2021	511185	5.75	5.75	0.0000	0.0027	0.0027	0.0516
27-MAY-2021	511187	1.02	1.02	0.0000	0.0168	0.0168	0.3210
27-MAY-2021	511200	62.00	62.00	0.0000	0.0027	0.0027	0.0516
27-MAY-2021	511260	16.65	16.65	0.0000	0.0131	0.0131	0.2503
27-MAY-2021	511355	6.17	6.49	-0.0506	0.0370	0.0371	0.7088
27-MAY-2021	511359	21.55	22.45	-0.0409	0.0287	0.0287	0.5483
27-MAY-2021	511367	3.50	3.50	0.0000	0.0071	0.0071	0.1356
27-MAY-2021	511377	6.19	6.31	-0.0192	0.0237	0.0237	0.4528
27-MAY-2021	511391	10.54	10.54	0.0000	0.0268	0.0267	0.5101
27-MAY-2021	511401	2.50	2.50	0.0000	0.0092	0.0091	0.1739
27-MAY-2021	511411	63.00	60.00	0.0488	0.0302	0.0304	0.5808
27-MAY-2021	511441	6.64	6.33	0.0478	0.0240	0.0242	0.4623
27-MAY-2021	511447	2.25	2.25	0.0000	0.0164	0.0164	0.3133
27-MAY-2021	511451	4.61	4.85	-0.0508	0.0223	0.0225	0.4299
27-MAY-2021	511463	16.00	15.10	0.0579	0.0290	0.0292	0.5579
27-MAY-2021	511501	21.50	21.80	-0.0139	0.0411	0.0410	0.7833
27-MAY-2021	511507	4.24	4.24	0.0000	0.0197	0.0197	0.3764
27-MAY-2021	511509	72.80	74.40	-0.0217	0.0477	0.0476	0.9094
27-MAY-2021	511523	9.88	8.99	0.0944	0.0375	0.0380	0.7260
27-MAY-2021	511525	0.46	0.44	0.0445	0.0245	0.0246	0.4700
27-MAY-2021	511533	37.50	36.40	0.0298	0.0398	0.0398	0.7604
27-MAY-2021	511535	5.93	5.93	0.0000	0.0149	0.0149	0.2847
27-MAY-2021	511539	8.93	8.93	0.0000	0.0095	0.0095	0.1815
27-MAY-2021	511543	13.30	13.99	-0.0506	0.0304	0.0305	0.5827
27-MAY-2021	511549	47.20	47.30	-0.0021	0.0416	0.0415	0.7929
27-MAY-2021	511551	63.00	62.55	0.0072	0.0368	0.0367	0.7012
27-MAY-2021	511557	34.85	34.20	0.0188	0.0353	0.0352	0.6725
27-MAY-2021	511571	17.90	17.25	0.0370	0.0318	0.0318	0.6075
27-MAY-2021	511577	10.50	10.50	0.0000	0.0168	0.0167	0.3191
27-MAY-2021	511585	1.72	1.72	0.0000	0.0085	0.0085	0.1624
27-MAY-2021	511589	22.30	22.50	-0.0089	0.0431	0.0430	0.8215
27-MAY-2021	511593	5.93	5.93	0.0000	0.0191	0.0190	0.3630
27-MAY-2021	511597	3.00	3.03	-0.0100	0.0245	0.0245	0.4681
27-MAY-2021	511601	11.60	11.59	0.0009	0.0357	0.0356	0.6801
27-MAY-2021	511605	85.60	86.10	-0.0058	0.0376	0.0375	0.7164
27-MAY-2021	511609	11.30	11.33	-0.0027	0.0250	0.0249	0.4757
27-MAY-2021	511628	54.80	57.65	-0.0507	0.0384	0.0385	0.7355
27-MAY-2021	511654	10.00	9.62	0.0387	0.0306	0.0307	0.5865
27-MAY-2021	511658	60.00	58.90	0.0185	0.0313	0.0313	0.5980
27-MAY-2021	511672	28.05	28.60	-0.0194	0.0391	0.0391	0.7470
27-MAY-2021	511688	8.82	8.82	0.0000	0.0179	0.0179	0.3420
27-MAY-2021	511692	19.50	18.80	0.0366	0.0160	0.0161	0.3076
27-MAY-2021	511696	60.80	60.80	0.0000	0.0199	0.0199	0.3802
27-MAY-2021	511700	1.19	1.19	0.0000	0.0123	0.0123	0.2350
27-MAY-2021	511702	4.32	4.23	0.0211	0.0149	0.0149	0.2847
27-MAY-2021	511710	1.38	1.43	-0.0356	0.0329	0.0329	0.6286
27-MAY-2021	511712	13.44	12.80	0.0488	0.0201	0.0204	0.3897
27-MAY-2021	511714	41.25	41.30	-0.0012	0.0266	0.0266	0.5082
27-MAY-2021	511716	4.99	4.88	0.0223	0.0357	0.0356	0.6801
27-MAY-2021	511724	28.80	27.80	0.0353	0.0415	0.0415	0.7929
27-MAY-2021	511728	10.40	10.40	0.0000	0.0304	0.0304	0.5808
27-MAY-2021	511730	8.13	7.75	0.0479	0.0220	0.0222	0.4241
27-MAY-2021	511738	9.81	10.32	-0.0507	0.0103	0.0109	0.2082
27-MAY-2021	511742	106.75	104.75	0.0189	0.0337	0.0336	0.6419
27-MAY-2021	511754	51.50	53.00	-0.0287	0.0367	0.0367	0.7012
27-MAY-2021	511756	3.62	3.80	-0.0485	0.0178	0.0181	0.3458
27-MAY-2021	511758	27.75	27.75	0.0000	0.0276	0.0275	0.5254
27-MAY-2021	511760	4.27	4.27	0.0000	0.0083	0.0083	0.1586
27-MAY-2021	511764	13.00	12.95	0.0039	0.0344	0.0343	0.6553
27-MAY-2021	511768	44.80	44.40	0.0090	0.0397	0.0396	0.7566
27-MAY-2021	512008	63.70	63.70	0.0000	0.0037	0.0037	0.0707
27-MAY-2021	512014	1.80	1.80	0.0000	0.0045	0.0045	0.0860
27-MAY-2021	512018	1.81	1.81	0.0000	0.0408	0.0407	0.7776
27-MAY-2021	512020	1950.00	1924.75	0.0130	0.0352	0.0351	0.6706
27-MAY-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512024	23.80	23.80	0.0000	0.0024	0.0024	0.0459
27-MAY-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
27-MAY-2021	512036	24.30	24.30	0.0000	0.0093	0.0092	0.1758
27-MAY-2021	512047	0.85	0.81	0.0482	0.0306	0.0307	0.5865
27-MAY-2021	512048	0.52	0.52	0.0000	0.0240	0.0239	0.4566
27-MAY-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512064	88.85	84.65	0.0484	0.0333	0.0334	0.6381
27-MAY-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512068	27.75	27.70	0.0018	0.0369	0.0368	0.7031
27-MAY-2021	512093	2.08	2.04	0.0194	0.0408	0.0407	0.7776
27-MAY-2021	512099	19.65	19.65	0.0000	0.0014	0.0014	0.0267
27-MAY-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512109	11.00	11.22	-0.0198	0.0038	0.0041	0.0783
27-MAY-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512165	121.15	123.65	-0.0204	0.0327	0.0326	0.6228
27-MAY-2021	512169	6.49	6.83	-0.0511	0.0210	0.0212	0.4050
27-MAY-2021	512175	9.09	8.99	0.0111	0.0446	0.0445	0.8502
27-MAY-2021	512197	2.85	3.00	-0.0513	0.0192	0.0195	0.3725
27-MAY-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512215	26.60	26.60	0.0000	0.0178	0.0178	0.3401
27-MAY-2021	512217	10.50	10.71	-0.0198	0.0360	0.0359	0.6859
27-MAY-2021	512229	77.70	76.20	0.0195	0.0163	0.0164	0.3133
27-MAY-2021	512247	3.90	3.94	-0.0102	0.0343	0.0342	0.6534
27-MAY-2021	512257	3.69	3.64	0.0136	0.0416	0.0415	0.7929
27-MAY-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512267	5.14	5.11	0.0059	0.0357	0.0356	0.6801
27-MAY-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
27-MAY-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512279	5.68	5.68	0.0000	0.0191	0.0191	0.3649
27-MAY-2021	512297	28.10	29.55	-0.0503	0.0117	0.0122	0.2331
27-MAY-2021	512301	2.32	2.28	0.0174	0.0247	0.0246	0.4700
27-MAY-2021	512329	125.00	125.00	0.0000	0.0104	0.0103	0.1968
27-MAY-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512344	1.90	1.90	0.0000	0.0287	0.0286	0.5464
27-MAY-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512359	8.00	8.00	0.0000	0.0182	0.0181	0.3458
27-MAY-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
27-MAY-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512379	0.55	0.53	0.0370	0.0232	0.0232	0.4432
27-MAY-2021	512381	65.00	65.60	-0.0092	0.0325	0.0325	0.6209
27-MAY-2021	512393	53.55	53.65	-0.0019	0.0380	0.0379	0.7241
27-MAY-2021	512399	36.30	35.60	0.0195	0.0382	0.0382	0.7298
27-MAY-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512425	320.90	320.90	0.0000	0.0271	0.0270	0.5158
27-MAY-2021	512437	466.60	444.40	0.0487	0.0347	0.0348	0.6649
27-MAY-2021	512441	37.35	37.35	0.0000	0.0126	0.0125	0.2388
27-MAY-2021	512443	10.10	10.10	0.0000	0.0059	0.0059	0.1127
27-MAY-2021	512453	687.80	658.70	0.0432	0.0440	0.0440	0.8406
27-MAY-2021	512455	26.85	25.60	0.0477	0.0395	0.0395	0.7546
27-MAY-2021	512463	5.17	5.08	0.0176	0.0311	0.0310	0.5923
27-MAY-2021	512477	49.85	50.65	-0.0159	0.0295	0.0294	0.5617
27-MAY-2021	512479	81.00	81.00	0.0000	0.0159	0.0158	0.3019
27-MAY-2021	512481	1.20	1.18	0.0168	0.0198	0.0198	0.3783
27-MAY-2021	512485	12.43	12.43	0.0000	0.0123	0.0123	0.2350
27-MAY-2021	512489	15.20	15.95	-0.0482	0.0138	0.0141	0.2694
27-MAY-2021	512493	29.60	30.90	-0.0430	0.0360	0.0361	0.6897
27-MAY-2021	512499	0.49	0.49	0.0000	0.0074	0.0074	0.1414
27-MAY-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	512527	618.65	610.60	0.0131	0.0330	0.0329	0.6286
27-MAY-2021	512565	2.14	2.11	0.0141	0.0159	0.0159	0.3038
27-MAY-2021	512589	10.00	10.00	0.0000	0.0269	0.0268	0.5120
27-MAY-2021	512591	1.57	1.57	0.0000	0.0064	0.0063	0.1204
27-MAY-2021	512595	13.47	13.47	0.0000	0.0111	0.0111	0.2121
27-MAY-2021	512600	8.75	8.75	0.0000	0.0049	0.0049	0.0936
27-MAY-2021	512604	1.97	1.94	0.0153	0.0657	0.0656	1.2533
27-MAY-2021	512618	3.22	3.36	-0.0426	0.0257	0.0258	0.4929
27-MAY-2021	512624	2.47	2.36	0.0456	0.0278	0.0279	0.5330
27-MAY-2021	512634	47.80	45.90	0.0406	0.0348	0.0349	0.6668
27-MAY-2021	513005	29.58	29.37	0.0071	0.0357	0.0356	0.6801
27-MAY-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	513043	20.65	20.75	-0.0048	0.0346	0.0345	0.6591
27-MAY-2021	513059	6.55	6.24	0.0485	0.0389	0.0390	0.7451
27-MAY-2021	513063	10.35	10.46	-0.0106	0.0267	0.0267	0.5101
27-MAY-2021	513097	104.75	105.50	-0.0071	0.0362	0.0362	0.6916
27-MAY-2021	513117	2.25	2.19	0.0270	0.0311	0.0311	0.5942
27-MAY-2021	513119	6.75	6.75	0.0000	0.0219	0.0219	0.4184
27-MAY-2021	513149	135.10	135.50	-0.0030	0.0386	0.0386	0.7375
27-MAY-2021	513173	6.77	6.45	0.0484	0.0246	0.0248	0.4738
27-MAY-2021	513252	461.80	453.30	0.0186	0.0355	0.0354	0.6763
27-MAY-2021	513295	1.86	1.78	0.0440	0.0274	0.0275	0.5254
27-MAY-2021	513303	4.41	4.41	0.0000	0.0339	0.0338	0.6457
27-MAY-2021	513305	1.64	1.72	-0.0476	0.0366	0.0366	0.6992
27-MAY-2021	513307	26.35	25.40	0.0367	0.0275	0.0275	0.5254
27-MAY-2021	513309	19.60	20.00	-0.0202	0.0532	0.0530	1.0126
27-MAY-2021	513337	7.67	7.67	0.0000	0.0206	0.0205	0.3917
27-MAY-2021	513353	140.15	142.00	-0.0131	0.0314	0.0313	0.5980
27-MAY-2021	513361	1.29	1.31	-0.0154	0.0363	0.0362	0.6916
27-MAY-2021	513369	54.60	56.95	-0.0421	0.0382	0.0382	0.7298
27-MAY-2021	513397	9.40	9.42	-0.0021	0.0241	0.0241	0.4604
27-MAY-2021	513401	17.25	17.60	-0.0201	0.0296	0.0295	0.5636
27-MAY-2021	513418	0.78	0.79	-0.0127	0.0154	0.0154	0.2942
27-MAY-2021	513422	11.11	11.11	0.0000	0.0049	0.0049	0.0936
27-MAY-2021	513430	9.23	9.60	-0.0393	0.0221	0.0223	0.4260
27-MAY-2021	513452	4.90	5.00	-0.0202	0.0223	0.0223	0.4260
27-MAY-2021	513456	12.91	13.57	-0.0499	0.0304	0.0305	0.5827
27-MAY-2021	513460	3.65	3.80	-0.0403	0.0192	0.0193	0.3687
27-MAY-2021	513472	19.05	19.20	-0.0078	0.0395	0.0394	0.7527
27-MAY-2021	513488	26.25	27.25	-0.0374	0.0375	0.0375	0.7164
27-MAY-2021	513496	12.80	12.80	0.0000	0.0038	0.0038	0.0726
27-MAY-2021	513498	16.80	16.94	-0.0083	0.0256	0.0255	0.4872
27-MAY-2021	513502	0.79	0.80	-0.0126	0.0236	0.0236	0.4509
27-MAY-2021	513507	16.80	16.00	0.0488	0.0203	0.0205	0.3917
27-MAY-2021	513511	73.75	74.50	-0.0101	0.0363	0.0362	0.6916
27-MAY-2021	513513	11.00	11.22	-0.0198	0.0318	0.0318	0.6075
27-MAY-2021	513515	2.80	2.94	-0.0488	0.0319	0.0320	0.6114
27-MAY-2021	513517	152.60	152.70	-0.0007	0.0333	0.0333	0.6362
27-MAY-2021	513528	2.28	2.18	0.0449	0.0320	0.0321	0.6133
27-MAY-2021	513532	46.80	46.25	0.0118	0.0414	0.0413	0.7890
27-MAY-2021	513536	13.69	13.26	0.0319	0.0298	0.0298	0.5693
27-MAY-2021	513540	10.12	10.12	0.0000	0.0198	0.0197	0.3764
27-MAY-2021	513548	74.80	75.30	-0.0067	0.0292	0.0291	0.5560
27-MAY-2021	513558	7.87	7.50	0.0482	0.0321	0.0322	0.6152
27-MAY-2021	513566	14.17	14.45	-0.0196	0.0300	0.0299	0.5712
27-MAY-2021	513579	2.60	2.60	0.0000	0.0192	0.0191	0.3649
27-MAY-2021	513642	15.70	14.96	0.0483	0.0252	0.0254	0.4853
27-MAY-2021	513687	2.74	2.81	-0.0252	0.0243	0.0243	0.4643
27-MAY-2021	513693	39.80	41.10	-0.0321	0.0447	0.0446	0.8521
27-MAY-2021	513699	25.85	24.65	0.0475	0.0283	0.0284	0.5426
27-MAY-2021	513709	102.80	100.70	0.0206	0.0436	0.0435	0.8311
27-MAY-2021	513713	8.73	7.94	0.0949	0.0454	0.0458	0.8750
27-MAY-2021	513721	10.22	10.22	0.0000	0.0058	0.0058	0.1108
27-MAY-2021	513723	25.95	25.95	0.0000	0.0305	0.0304	0.5808
27-MAY-2021	514010	2.76	2.71	0.0183	0.0305	0.0305	0.5827
27-MAY-2021	514028	5.47	5.47	0.0000	0.0161	0.0160	0.3057
27-MAY-2021	514030	143.60	144.05	-0.0031	0.0324	0.0323	0.6171
27-MAY-2021	514036	675.45	689.30	-0.0203	0.0393	0.0392	0.7489
27-MAY-2021	514060	13.71	13.71	0.0000	0.0025	0.0025	0.0478
27-MAY-2021	514087	61.95	61.00	0.0155	0.0351	0.0350	0.6687
27-MAY-2021	514113	2.71	2.85	-0.0504	0.0224	0.0227	0.4337
27-MAY-2021	514128	6.22	6.22	0.0000	0.0275	0.0274	0.5235
27-MAY-2021	514138	178.65	181.00	-0.0131	0.0324	0.0323	0.6171
27-MAY-2021	514140	9.55	9.37	0.0190	0.0244	0.0244	0.4662
27-MAY-2021	514165	13.87	13.92	-0.0036	0.0329	0.0328	0.6266
27-MAY-2021	514171	6.93	6.60	0.0488	0.0283	0.0284	0.5426
27-MAY-2021	514183	178.70	195.40	-0.0893	0.0309	0.0315	0.6018
27-MAY-2021	514197	5.64	5.63	0.0018	0.0191	0.0190	0.3630
27-MAY-2021	514215	121.65	121.20	0.0037	0.0414	0.0412	0.7871
27-MAY-2021	514223	1.90	1.87	0.0159	0.0473	0.0472	0.9018
27-MAY-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	514238	23.00	23.00	0.0000	0.0085	0.0085	0.1624
27-MAY-2021	514240	1.62	1.70	-0.0482	0.0248	0.0250	0.4776
27-MAY-2021	514248	21.90	21.50	0.0184	0.0211	0.0210	0.4012
27-MAY-2021	514260	1.43	1.43	0.0000	0.0047	0.0047	0.0898
27-MAY-2021	514264	6.43	6.56	-0.0200	0.0438	0.0437	0.8349
27-MAY-2021	514266	42.95	43.50	-0.0127	0.0416	0.0415	0.7929
27-MAY-2021	514272	17.00	16.45	0.0329	0.0245	0.0245	0.4681
27-MAY-2021	514280	11.55	11.55	0.0000	0.0268	0.0267	0.5101
27-MAY-2021	514302	60.65	62.70	-0.0332	0.0362	0.0362	0.6916
27-MAY-2021	514312	6.37	6.25	0.0190	0.0252	0.0252	0.4814
27-MAY-2021	514316	203.20	203.15	0.0002	0.0234	0.0234	0.4471
27-MAY-2021	514318	21.35	21.35	0.0000	0.0198	0.0197	0.3764
27-MAY-2021	514322	28.45	30.90	-0.0826	0.0440	0.0443	0.8464
27-MAY-2021	514324	22.80	22.80	0.0000	0.0148	0.0148	0.2828
27-MAY-2021	514330	7.16	7.02	0.0197	0.0196	0.0196	0.3745
27-MAY-2021	514332	14.20	14.20	0.0000	0.0205	0.0205	0.3917
27-MAY-2021	514336	7.46	7.46	0.0000	0.0062	0.0062	0.1185
27-MAY-2021	514358	11.65	12.13	-0.0404	0.0240	0.0241	0.4604
27-MAY-2021	514360	20.40	21.55	-0.0548	0.0360	0.0361	0.6897
27-MAY-2021	514378	1.90	1.90	0.0000	0.0111	0.0111	0.2121
27-MAY-2021	514386	1.40	1.40	0.0000	0.0440	0.0439	0.8387
27-MAY-2021	514394	29.95	30.25	-0.0100	0.0310	0.0309	0.5903
27-MAY-2021	514400	12.67	12.43	0.0191	0.0244	0.0244	0.4662
27-MAY-2021	514402	8.32	8.75	-0.0504	0.0096	0.0103	0.1968
27-MAY-2021	514412	14.60	14.55	0.0034	0.0308	0.0307	0.5865
27-MAY-2021	514418	720.90	719.15	0.0024	0.0365	0.0364	0.6954
27-MAY-2021	514428	181.65	194.55	-0.0686	0.0417	0.0419	0.8005
27-MAY-2021	514440	13.28	13.28	0.0000	0.0105	0.0104	0.1987
27-MAY-2021	514442	17.97	17.89	0.0045	0.0342	0.0341	0.6515
27-MAY-2021	514448	679.40	688.25	-0.0129	0.0424	0.0423	0.8081
27-MAY-2021	514450	49.55	49.55	0.0000	0.0404	0.0403	0.7699
27-MAY-2021	514454	8.20	7.87	0.0411	0.0253	0.0254	0.4853
27-MAY-2021	514460	5.49	5.23	0.0485	0.0234	0.0236	0.4509
27-MAY-2021	514470	39.50	38.70	0.0205	0.0376	0.0375	0.7164
27-MAY-2021	514482	3.23	3.23	0.0000	0.0104	0.0104	0.1987
27-MAY-2021	514484	7.01	7.01	0.0000	0.0209	0.0208	0.3974
27-MAY-2021	515008	47.10	48.70	-0.0334	0.0226	0.0226	0.4318
27-MAY-2021	515043	71.20	71.70	-0.0070	0.0301	0.0301	0.5751
27-MAY-2021	515059	13.76	13.19	0.0423	0.0301	0.0302	0.5770
27-MAY-2021	515085	2.34	2.34	0.0000	0.0462	0.0461	0.8807
27-MAY-2021	515127	2.20	2.20	0.0000	0.0299	0.0298	0.5693
27-MAY-2021	515147	41.20	42.05	-0.0204	0.0364	0.0363	0.6935
27-MAY-2021	516003	59.75	58.05	0.0289	0.0458	0.0457	0.8731
27-MAY-2021	516020	2.14	2.07	0.0333	0.0287	0.0287	0.5483
27-MAY-2021	516030	95.15	97.45	-0.0239	0.0369	0.0368	0.7031
27-MAY-2021	516032	3.44	3.44	0.0000	0.0135	0.0135	0.2579
27-MAY-2021	516062	8.83	8.41	0.0487	0.0477	0.0477	0.9113
27-MAY-2021	516078	13.98	13.37	0.0446	0.0339	0.0339	0.6477
27-MAY-2021	516086	2.18	2.08	0.0470	0.0322	0.0323	0.6171
27-MAY-2021	516096	78.05	80.00	-0.0247	0.0337	0.0336	0.6419
27-MAY-2021	516098	5.00	5.00	0.0000	0.0186	0.0186	0.3554
27-MAY-2021	516106	2.33	2.22	0.0484	0.0347	0.0348	0.6649
27-MAY-2021	516108	84.80	84.95	-0.0018	0.0314	0.0313	0.5980
27-MAY-2021	516110	16.90	17.75	-0.0491	0.0306	0.0307	0.5865
27-MAY-2021	517035	52.90	52.75	0.0028	0.0445	0.0444	0.8483
27-MAY-2021	517044	6.70	6.70	0.0000	0.0226	0.0225	0.4299
27-MAY-2021	517063	37.10	37.50	-0.0107	0.0370	0.0369	0.7050
27-MAY-2021	517077	19.50	19.50	0.0000	0.0185	0.0185	0.3534
27-MAY-2021	517096	19.25	19.25	0.0000	0.0363	0.0362	0.6916
27-MAY-2021	517119	7.51	7.16	0.0477	0.0370	0.0371	0.7088
27-MAY-2021	517166	15.40	14.92	0.0317	0.0373	0.0373	0.7126
27-MAY-2021	517170	13.90	13.90	0.0000	0.0161	0.0161	0.3076
27-MAY-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	517201	52.15	52.15	0.0000	0.0284	0.0283	0.5407
27-MAY-2021	517236	26.35	26.95	-0.0225	0.0410	0.0409	0.7814
27-MAY-2021	517238	72.80	72.80	0.0000	0.0325	0.0324	0.6190
27-MAY-2021	517246	14.14	13.87	0.0193	0.0317	0.0317	0.6056
27-MAY-2021	517258	34.00	35.00	-0.0290	0.0330	0.0330	0.6305
27-MAY-2021	517264	24.00	23.45	0.0232	0.0329	0.0328	0.6266
27-MAY-2021	517288	8.26	7.87	0.0484	0.0355	0.0356	0.6801
27-MAY-2021	517320	1.68	1.71	-0.0177	0.0090	0.0091	0.1739
27-MAY-2021	517356	0.44	0.42	0.0465	0.0255	0.0256	0.4891
27-MAY-2021	517370	23.10	23.50	-0.0172	0.0320	0.0319	0.6094
27-MAY-2021	517372	105.35	105.70	-0.0033	0.0341	0.0340	0.6496
27-MAY-2021	517393	0.64	0.61	0.0480	0.0268	0.0269	0.5139
27-MAY-2021	517397	12.50	12.50	0.0000	0.0189	0.0189	0.3611
27-MAY-2021	517399	4.83	4.83	0.0000	0.0357	0.0356	0.6801
27-MAY-2021	517415	3.15	3.00	0.0488	0.0352	0.0352	0.6725
27-MAY-2021	517417	165.95	167.95	-0.0120	0.0285	0.0284	0.5426
27-MAY-2021	517429	46.30	44.10	0.0487	0.0374	0.0375	0.7164
27-MAY-2021	517437	151.55	158.95	-0.0477	0.0346	0.0347	0.6629
27-MAY-2021	517449	155.50	159.40	-0.0248	0.0272	0.0272	0.5197
27-MAY-2021	517463	0.76	0.76	0.0000	0.0172	0.0172	0.3286
27-MAY-2021	517467	9.93	10.45	-0.0510	0.0269	0.0271	0.5177
27-MAY-2021	517477	148.65	150.50	-0.0124	0.0304	0.0303	0.5789
27-MAY-2021	517494	13.15	13.07	0.0061	0.0409	0.0408	0.7795
27-MAY-2021	517500	215.95	214.40	0.0072	0.0319	0.0318	0.6075
27-MAY-2021	517514	18.20	17.50	0.0392	0.0385	0.0385	0.7355
27-MAY-2021	517546	12.06	12.03	0.0025	0.0304	0.0304	0.5808
27-MAY-2021	517548	2.44	2.33	0.0461	0.0384	0.0384	0.7336
27-MAY-2021	517554	7.56	7.30	0.0350	0.0407	0.0406	0.7757
27-MAY-2021	518011	149.90	153.15	-0.0214	0.0336	0.0336	0.6419
27-MAY-2021	518075	38.70	38.70	0.0000	0.0333	0.0332	0.6343
27-MAY-2021	519003	110.95	108.90	0.0186	0.0422	0.0421	0.8043
27-MAY-2021	519014	1.01	1.01	0.0000	0.0045	0.0045	0.0860
27-MAY-2021	519031	18.05	18.05	0.0000	0.0254	0.0254	0.4853
27-MAY-2021	519064	8.17	8.17	0.0000	0.0167	0.0167	0.3191
27-MAY-2021	519097	45.20	43.05	0.0487	0.0325	0.0326	0.6228
27-MAY-2021	519152	1694.00	1782.90	-0.0511	0.0269	0.0271	0.5177
27-MAY-2021	519174	5.85	5.74	0.0190	0.0252	0.0252	0.4814
27-MAY-2021	519191	25.60	26.00	-0.0155	0.0430	0.0429	0.8196
27-MAY-2021	519214	4.70	4.70	0.0000	0.0256	0.0255	0.4872
27-MAY-2021	519216	114.65	116.90	-0.0194	0.0419	0.0418	0.7986
27-MAY-2021	519230	2.39	2.35	0.0169	0.0280	0.0280	0.5349
27-MAY-2021	519234	22.60	22.60	0.0000	0.0271	0.0270	0.5158
27-MAY-2021	519238	11.15	11.15	0.0000	0.0198	0.0197	0.3764
27-MAY-2021	519242	31.30	30.70	0.0194	0.0181	0.0181	0.3458
27-MAY-2021	519262	22.10	22.80	-0.0312	0.0308	0.0308	0.5884
27-MAY-2021	519279	3.88	3.70	0.0475	0.0214	0.0216	0.4127
27-MAY-2021	519285	4.25	4.22	0.0071	0.0342	0.0342	0.6534
27-MAY-2021	519287	10.41	10.89	-0.0451	0.0387	0.0388	0.7413
27-MAY-2021	519295	214.15	219.40	-0.0242	0.0362	0.0362	0.6916
27-MAY-2021	519299	9.63	9.45	0.0189	0.0314	0.0314	0.5999
27-MAY-2021	519319	3.99	3.80	0.0488	0.0307	0.0308	0.5884
27-MAY-2021	519331	8.70	8.70	0.0000	0.0102	0.0101	0.1930
27-MAY-2021	519353	4.70	4.70	0.0000	0.0229	0.0228	0.4356
27-MAY-2021	519359	47.70	46.95	0.0158	0.0399	0.0398	0.7604
27-MAY-2021	519367	166.00	176.00	-0.0585	0.0584	0.0584	1.1157
27-MAY-2021	519397	30.00	30.10	-0.0033	0.1411	0.1408	2.6900
27-MAY-2021	519413	19.00	19.00	0.0000	0.0341	0.0341	0.6515
27-MAY-2021	519415	17.15	18.05	-0.0511	0.0077	0.0085	0.1624
27-MAY-2021	519421	2294.95	2274.20	0.0091	0.0208	0.0208	0.3974
27-MAY-2021	519439	7.95	7.95	0.0000	0.0049	0.0049	0.0936
27-MAY-2021	519455	31.05	29.60	0.0478	0.0322	0.0323	0.6171
27-MAY-2021	519457	23.25	23.95	-0.0297	0.0419	0.0419	0.8005
27-MAY-2021	519463	15.00	14.33	0.0457	0.0191	0.0193	0.3687
27-MAY-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	519475	181.90	182.15	-0.0014	0.0436	0.0435	0.8311
27-MAY-2021	519477	39.00	37.60	0.0366	0.0300	0.0300	0.5731
27-MAY-2021	519483	11.95	12.20	-0.0207	0.0346	0.0346	0.6610
27-MAY-2021	519500	7.86	7.71	0.0193	0.0196	0.0196	0.3745
27-MAY-2021	519506	2.95	2.95	0.0000	0.0142	0.0142	0.2713
27-MAY-2021	519532	18.50	19.05	-0.0293	0.0333	0.0333	0.6362
27-MAY-2021	519566	114.45	116.75	-0.0199	0.0371	0.0370	0.7069
27-MAY-2021	519604	5.37	5.21	0.0302	0.0188	0.0189	0.3611
27-MAY-2021	519606	3.24	3.24	0.0000	0.0094	0.0093	0.1777
27-MAY-2021	519612	18.40	18.05	0.0192	0.0377	0.0376	0.7183
27-MAY-2021	520073	283.85	288.55	-0.0164	0.0371	0.0371	0.7088
27-MAY-2021	520075	160.95	164.45	-0.0215	0.0282	0.0281	0.5368
27-MAY-2021	520081	66.20	66.20	0.0000	0.0054	0.0054	0.1032
27-MAY-2021	520121	6.11	6.09	0.0033	0.0239	0.0239	0.4566
27-MAY-2021	520123	72.65	73.00	-0.0048	0.0392	0.0391	0.7470
27-MAY-2021	520127	9.80	9.51	0.0300	0.0382	0.0381	0.7279
27-MAY-2021	520131	15.20	15.20	0.0000	0.0175	0.0174	0.3324
27-MAY-2021	520141	6.49	6.78	-0.0437	0.0336	0.0337	0.6438
27-MAY-2021	520155	15.70	15.80	-0.0063	0.0429	0.0428	0.8177
27-MAY-2021	521036	1.33	1.27	0.0462	0.0162	0.0165	0.3152
27-MAY-2021	521054	0.61	0.61	0.0000	0.0218	0.0217	0.4146
27-MAY-2021	521062	2.49	2.40	0.0368	0.0258	0.0258	0.4929
27-MAY-2021	521068	11.88	11.88	0.0000	0.0187	0.0187	0.3573
27-MAY-2021	521080	1.56	1.57	-0.0064	0.0331	0.0330	0.6305
27-MAY-2021	521097	140.85	131.35	0.0698	0.0341	0.0344	0.6572
27-MAY-2021	521105	38.70	38.80	-0.0026	0.0332	0.0332	0.6343
27-MAY-2021	521113	14.70	14.00	0.0488	0.0450	0.0450	0.8597
27-MAY-2021	521131	5.21	5.45	-0.0450	0.0272	0.0273	0.5216
27-MAY-2021	521133	1.72	1.72	0.0000	0.0058	0.0058	0.1108
27-MAY-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	521141	11.24	10.71	0.0483	0.0359	0.0360	0.6878
27-MAY-2021	521149	8.15	8.15	0.0000	0.0280	0.0279	0.5330
27-MAY-2021	521151	19.95	19.00	0.0488	0.0329	0.0330	0.6305
27-MAY-2021	521161	5.49	5.49	0.0000	0.0186	0.0186	0.3554
27-MAY-2021	521178	13.65	13.02	0.0473	0.0269	0.0270	0.5158
27-MAY-2021	521182	1.58	1.58	0.0000	0.0259	0.0259	0.4948
27-MAY-2021	521188	3.95	4.09	-0.0348	0.0247	0.0248	0.4738
27-MAY-2021	521206	1.12	1.17	-0.0437	0.0291	0.0292	0.5579
27-MAY-2021	521210	6.01	5.73	0.0477	0.0218	0.0220	0.4203
27-MAY-2021	521216	36.20	38.70	-0.0668	0.0416	0.0417	0.7967
27-MAY-2021	521222	18.35	18.35	0.0000	0.0245	0.0245	0.4681
27-MAY-2021	521226	5.33	5.33	0.0000	0.0294	0.0294	0.5617
27-MAY-2021	521228	0.62	0.63	-0.0160	0.0241	0.0240	0.4585
27-MAY-2021	521232	14.19	13.52	0.0484	0.0234	0.0235	0.4490
27-MAY-2021	521234	17.62	16.79	0.0483	0.0296	0.0297	0.5674
27-MAY-2021	521240	126.50	121.50	0.0403	0.0357	0.0358	0.6840
27-MAY-2021	521242	6.61	6.61	0.0000	0.0166	0.0166	0.3171
27-MAY-2021	521244	7.89	7.74	0.0192	0.0219	0.0219	0.4184
27-MAY-2021	522001	10.50	10.20	0.0290	0.0321	0.0321	0.6133
27-MAY-2021	522004	23.50	22.40	0.0479	0.0360	0.0361	0.6897
27-MAY-2021	522005	49.45	48.65	0.0163	0.0419	0.0418	0.7986
27-MAY-2021	522017	106.95	106.20	0.0070	0.0305	0.0304	0.5808
27-MAY-2021	522027	11.56	11.56	0.0000	0.0239	0.0238	0.4547
27-MAY-2021	522036	7.30	7.30	0.0000	0.0184	0.0183	0.3496
27-MAY-2021	522091	19.55	20.25	-0.0352	0.0333	0.0333	0.6362
27-MAY-2021	522101	25.60	25.50	0.0039	0.0442	0.0440	0.8406
27-MAY-2021	522105	14.80	14.10	0.0485	0.0371	0.0372	0.7107
27-MAY-2021	522108	455.90	460.30	-0.0096	0.0273	0.0272	0.5197
27-MAY-2021	522122	1100.10	1113.25	-0.0119	0.0237	0.0236	0.4509
27-MAY-2021	522134	51.75	49.30	0.0485	0.0380	0.0381	0.7279
27-MAY-2021	522152	25.40	25.35	0.0020	0.0435	0.0434	0.8292
27-MAY-2021	522165	14.07	13.71	0.0259	0.0360	0.0360	0.6878
27-MAY-2021	522183	136.45	137.25	-0.0058	0.0402	0.0401	0.7661
27-MAY-2021	522195	289.10	295.95	-0.0234	0.0319	0.0318	0.6075
27-MAY-2021	522207	72.45	69.00	0.0488	0.0400	0.0400	0.7642
27-MAY-2021	522209	5.49	5.39	0.0184	0.0363	0.0363	0.6935
27-MAY-2021	522229	33.90	33.20	0.0209	0.0377	0.0377	0.7203
27-MAY-2021	522231	27.25	27.10	0.0055	0.0422	0.0421	0.8043
27-MAY-2021	522237	4.80	5.00	-0.0408	0.0114	0.0118	0.2254
27-MAY-2021	522245	9.10	9.10	0.0000	0.0169	0.0168	0.3210
27-MAY-2021	522251	71.00	70.00	0.0142	0.0418	0.0417	0.7967
27-MAY-2021	522257	31.50	31.15	0.0112	0.0449	0.0448	0.8559
27-MAY-2021	522267	47.95	45.70	0.0481	0.0344	0.0344	0.6572
27-MAY-2021	522273	15.00	15.00	0.0000	0.0240	0.0239	0.4566
27-MAY-2021	522281	95.15	95.65	-0.0052	0.0306	0.0305	0.5827
27-MAY-2021	522289	3.45	3.45	0.0000	0.0191	0.0191	0.3649
27-MAY-2021	522292	50.90	49.25	0.0330	0.0259	0.0259	0.4948
27-MAY-2021	522294	127.05	125.70	0.0107	0.0381	0.0380	0.7260
27-MAY-2021	522650	301.00	309.85	-0.0290	0.0276	0.0276	0.5273
27-MAY-2021	523007	47.00	47.75	-0.0158	0.0429	0.0429	0.8196
27-MAY-2021	523019	27.65	28.75	-0.0390	0.0447	0.0447	0.8540
27-MAY-2021	523021	25.30	24.55	0.0301	0.0450	0.0449	0.8578
27-MAY-2021	523023	59.95	61.00	-0.0174	0.0294	0.0294	0.5617
27-MAY-2021	523054	413.10	413.10	0.0000	0.0204	0.0203	0.3878
27-MAY-2021	523062	6.47	6.17	0.0475	0.0134	0.0138	0.2636
27-MAY-2021	523100	24.70	23.55	0.0477	0.0368	0.0368	0.7031
27-MAY-2021	523105	66.05	66.05	0.0000	0.0186	0.0185	0.3534
27-MAY-2021	523113	13.12	13.12	0.0000	0.0131	0.0131	0.2503
27-MAY-2021	523116	231.20	240.30	-0.0386	0.0369	0.0369	0.7050
27-MAY-2021	523120	89.95	94.50	-0.0493	0.0345	0.0346	0.6610
27-MAY-2021	523144	47.70	49.75	-0.0421	0.0368	0.0368	0.7031
27-MAY-2021	523151	4.00	4.07	-0.0173	0.0242	0.0242	0.4623
27-MAY-2021	523160	856.45	856.15	0.0004	0.0262	0.0261	0.4986
27-MAY-2021	523164	1.96	2.06	-0.0498	0.0134	0.0139	0.2656
27-MAY-2021	523186	42.60	42.60	0.0000	0.0168	0.0167	0.3191
27-MAY-2021	523222	2.40	2.40	0.0000	0.0089	0.0088	0.1681
27-MAY-2021	523229	73.30	73.65	-0.0048	0.0327	0.0326	0.6228
27-MAY-2021	523232	51.75	51.80	-0.0010	0.0462	0.0461	0.8807
27-MAY-2021	523242	1.43	1.43	0.0000	0.0117	0.0117	0.2235
27-MAY-2021	523248	102.30	99.70	0.0257	0.0385	0.0385	0.7355
27-MAY-2021	523277	0.44	0.40	0.0953	0.0350	0.0356	0.6801
27-MAY-2021	523289	7.61	7.25	0.0485	0.0361	0.0361	0.6897
27-MAY-2021	523315	2.04	2.04	0.0000	0.0024	0.0024	0.0459
27-MAY-2021	523323	1349.20	1348.80	0.0003	0.0273	0.0273	0.5216
27-MAY-2021	523329	2188.20	2078.35	0.0515	0.0335	0.0337	0.6438
27-MAY-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	523351	9.12	9.12	0.0000	0.0058	0.0057	0.1089
27-MAY-2021	523369	273.85	277.85	-0.0145	0.0302	0.0302	0.5770
27-MAY-2021	523373	6.68	6.68	0.0000	0.0265	0.0264	0.5044
27-MAY-2021	523411	217.75	227.95	-0.0458	0.0324	0.0325	0.6209
27-MAY-2021	523425	2.45	2.45	0.0000	0.0199	0.0198	0.3783
27-MAY-2021	523449	28.30	27.55	0.0269	0.0368	0.0367	0.7012
27-MAY-2021	523465	32.10	30.95	0.0365	0.0405	0.0404	0.7718
27-MAY-2021	523475	26.32	25.07	0.0487	0.0450	0.0450	0.8597
27-MAY-2021	523483	222.85	206.35	0.0769	0.0400	0.0402	0.7680
27-MAY-2021	523489	15.61	15.92	-0.0197	0.0370	0.0369	0.7050
27-MAY-2021	523519	3.52	3.36	0.0465	0.0349	0.0350	0.6687
27-MAY-2021	523537	28.75	26.50	0.0815	0.0365	0.0369	0.7050
27-MAY-2021	523550	11.41	11.58	-0.0148	0.0369	0.0369	0.7050
27-MAY-2021	523558	5.56	5.47	0.0163	0.0234	0.0234	0.4471
27-MAY-2021	523566	39.70	38.00	0.0438	0.0288	0.0289	0.5521
27-MAY-2021	523586	193.15	196.80	-0.0187	0.0364	0.0363	0.6935
27-MAY-2021	523594	25.50	25.50	0.0000	0.0286	0.0286	0.5464
27-MAY-2021	523606	321.30	341.65	-0.0614	0.0394	0.0396	0.7566
27-MAY-2021	523620	39.70	37.90	0.0464	0.0333	0.0334	0.6381
27-MAY-2021	523638	91.20	91.40	-0.0022	0.0401	0.0400	0.7642
27-MAY-2021	523650	7.42	7.42	0.0000	0.0200	0.0199	0.3802
27-MAY-2021	523652	3.06	3.06	0.0000	0.0170	0.0170	0.3248
27-MAY-2021	523672	82.05	81.90	0.0018	0.0329	0.0328	0.6266
27-MAY-2021	523676	33.30	30.30	0.0944	0.0394	0.0399	0.7623
27-MAY-2021	523696	67.25	68.20	-0.0140	0.0251	0.0251	0.4795
27-MAY-2021	523710	237.70	226.40	0.0487	0.0295	0.0296	0.5655
27-MAY-2021	523712	0.90	0.90	0.0000	0.0161	0.0161	0.3076
27-MAY-2021	523722	3.54	3.61	-0.0196	0.0269	0.0268	0.5120
27-MAY-2021	523732	5.04	4.80	0.0488	0.0344	0.0345	0.6591
27-MAY-2021	523752	2.35	2.34	0.0043	0.0335	0.0334	0.6381
27-MAY-2021	523782	18.20	17.07	0.0641	0.0435	0.0437	0.8349
27-MAY-2021	523790	12.50	12.50	0.0000	0.0084	0.0084	0.1605
27-MAY-2021	523826	6.17	6.17	0.0000	0.0176	0.0176	0.3362
27-MAY-2021	523832	4.00	3.93	0.0177	0.0214	0.0214	0.4088
27-MAY-2021	523840	19.00	19.25	-0.0131	0.0403	0.0402	0.7680
27-MAY-2021	523842	3.61	3.49	0.0338	0.0389	0.0389	0.7432
27-MAY-2021	523844	4.66	4.66	0.0000	0.0209	0.0209	0.3993
27-MAY-2021	523850	340.65	328.95	0.0349	0.0359	0.0359	0.6859
27-MAY-2021	523862	3.00	3.00	0.0000	0.0206	0.0206	0.3936
27-MAY-2021	523874	0.30	0.30	0.0000	0.0184	0.0184	0.3515
27-MAY-2021	523888	5.94	5.94	0.0000	0.0069	0.0068	0.1299
27-MAY-2021	523896	17.45	16.62	0.0487	0.0251	0.0252	0.4814
27-MAY-2021	524013	8.91	9.23	-0.0353	0.0379	0.0379	0.7241
27-MAY-2021	524031	1.88	1.85	0.0161	0.0190	0.0190	0.3630
27-MAY-2021	524037	167.05	168.40	-0.0080	0.0424	0.0423	0.8081
27-MAY-2021	524038	1.85	1.85	0.0000	0.0287	0.0286	0.5464
27-MAY-2021	524080	39.75	37.90	0.0477	0.0323	0.0324	0.6190
27-MAY-2021	524136	128.40	129.20	-0.0062	0.0357	0.0357	0.6820
27-MAY-2021	524156	59.50	61.00	-0.0249	0.0263	0.0262	0.5006
27-MAY-2021	524202	29.50	28.95	0.0188	0.0371	0.0370	0.7069
27-MAY-2021	524218	149.45	144.45	0.0340	0.0401	0.0401	0.7661
27-MAY-2021	524288	110.95	112.10	-0.0103	0.0366	0.0365	0.6973
27-MAY-2021	524314	8.60	9.00	-0.0455	0.0348	0.0349	0.6668
27-MAY-2021	524322	4.31	4.11	0.0475	0.0206	0.0208	0.3974
27-MAY-2021	524336	54.80	60.05	-0.0915	0.0356	0.0360	0.6878
27-MAY-2021	524342	798.40	800.60	-0.0028	0.0371	0.0370	0.7069
27-MAY-2021	524400	35.00	34.40	0.0173	0.0358	0.0357	0.6820
27-MAY-2021	524408	95.25	90.75	0.0484	0.0306	0.0308	0.5884
27-MAY-2021	524412	34.60	33.85	0.0219	0.0416	0.0415	0.7929
27-MAY-2021	524414	9.00	9.12	-0.0132	0.0289	0.0289	0.5521
27-MAY-2021	524434	3.33	3.33	0.0000	0.0115	0.0115	0.2197
27-MAY-2021	524440	33.50	34.40	-0.0265	0.0463	0.0463	0.8846
27-MAY-2021	524444	126.90	125.75	0.0091	0.0298	0.0298	0.5693
27-MAY-2021	524458	6.91	6.78	0.0190	0.0203	0.0203	0.3878
27-MAY-2021	524470	7.45	7.31	0.0190	0.0370	0.0370	0.7069
27-MAY-2021	524480	371.95	365.80	0.0167	0.0314	0.0314	0.5999
27-MAY-2021	524488	1.16	1.14	0.0174	0.0316	0.0315	0.6018
27-MAY-2021	524506	499.70	536.95	-0.0719	0.0386	0.0388	0.7413
27-MAY-2021	524514	17.35	17.35	0.0000	0.0077	0.0077	0.1471
27-MAY-2021	524520	40.25	40.20	0.0012	0.0385	0.0384	0.7336
27-MAY-2021	524522	21.70	21.80	-0.0046	0.0347	0.0346	0.6610
27-MAY-2021	524534	37.50	36.00	0.0408	0.0337	0.0338	0.6457
27-MAY-2021	524542	249.45	245.70	0.0151	0.0241	0.0241	0.4604
27-MAY-2021	524564	9.99	9.52	0.0482	0.0252	0.0254	0.4853
27-MAY-2021	524572	25.60	26.10	-0.0193	0.0289	0.0289	0.5521
27-MAY-2021	524576	26.65	25.60	0.0402	0.0457	0.0457	0.8731
27-MAY-2021	524580	6.25	6.47	-0.0346	0.0274	0.0274	0.5235
27-MAY-2021	524582	48.50	47.10	0.0293	0.0357	0.0357	0.6820
27-MAY-2021	524590	11.30	10.79	0.0462	0.0185	0.0187	0.3573
27-MAY-2021	524592	2.86	2.86	0.0000	0.0275	0.0274	0.5235
27-MAY-2021	524594	95.20	96.90	-0.0177	0.0396	0.0395	0.7546
27-MAY-2021	524604	5.10	5.10	0.0000	0.0075	0.0075	0.1433
27-MAY-2021	524606	10.29	10.50	-0.0202	0.0382	0.0381	0.7279
27-MAY-2021	524622	2.55	2.50	0.0198	0.0258	0.0258	0.4929
27-MAY-2021	524624	16.92	16.59	0.0197	0.0228	0.0228	0.4356
27-MAY-2021	524628	7.75	7.75	0.0000	0.0212	0.0211	0.4031
27-MAY-2021	524632	72.00	72.55	-0.0076	0.0360	0.0359	0.6859
27-MAY-2021	524634	247.15	245.95	0.0049	0.0417	0.0416	0.7948
27-MAY-2021	524640	39.00	39.50	-0.0127	0.0411	0.0410	0.7833
27-MAY-2021	524642	0.87	0.91	-0.0450	0.0166	0.0169	0.3229
27-MAY-2021	524648	162.65	154.95	0.0485	0.0402	0.0403	0.7699
27-MAY-2021	524654	145.40	144.85	0.0038	0.0365	0.0364	0.6954
27-MAY-2021	524663	63.00	64.25	-0.0196	0.0307	0.0306	0.5846
27-MAY-2021	524675	7.54	7.69	-0.0197	0.0288	0.0288	0.5502
27-MAY-2021	524687	10.06	10.02	0.0040	0.0400	0.0399	0.7623
27-MAY-2021	524703	41.45	43.20	-0.0414	0.0446	0.0445	0.8502
27-MAY-2021	524711	12.26	12.16	0.0082	0.0450	0.0449	0.8578
27-MAY-2021	524717	312.00	316.35	-0.0138	0.0441	0.0440	0.8406
27-MAY-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	524727	13.87	14.60	-0.0513	0.0474	0.0474	0.9056
27-MAY-2021	524731	549.45	539.60	0.0181	0.0272	0.0271	0.5177
27-MAY-2021	524743	26.25	26.25	0.0000	0.0278	0.0277	0.5292
27-MAY-2021	524748	33.25	33.80	-0.0164	0.0434	0.0433	0.8272
27-MAY-2021	524752	35.15	34.70	0.0129	0.0390	0.0389	0.7432
27-MAY-2021	524768	29.40	28.00	0.0488	0.0377	0.0378	0.7222
27-MAY-2021	524774	1876.30	1841.90	0.0185	0.0319	0.0318	0.6075
27-MAY-2021	524790	418.50	439.05	-0.0479	0.0424	0.0424	0.8101
27-MAY-2021	524808	22.80	22.90	-0.0044	0.0356	0.0355	0.6782
27-MAY-2021	524818	61.60	58.70	0.0482	0.0381	0.0382	0.7298
27-MAY-2021	524828	99.00	100.55	-0.0155	0.0259	0.0258	0.4929
27-MAY-2021	526001	5.30	5.11	0.0365	0.0308	0.0309	0.5903
27-MAY-2021	526025	7.49	7.49	0.0000	0.0161	0.0161	0.3076
27-MAY-2021	526043	38.05	40.30	-0.0575	0.0384	0.0385	0.7355
27-MAY-2021	526071	6.70	6.70	0.0000	0.0088	0.0087	0.1662
27-MAY-2021	526073	215.00	210.00	0.0235	0.0332	0.0332	0.6343
27-MAY-2021	526081	2.38	2.38	0.0000	0.0175	0.0175	0.3343
27-MAY-2021	526095	12.29	11.71	0.0483	0.0254	0.0255	0.4872
27-MAY-2021	526113	10.75	10.24	0.0486	0.0262	0.0263	0.5025
27-MAY-2021	526115	1.98	1.89	0.0465	0.0199	0.0201	0.3840
27-MAY-2021	526117	235.05	240.40	-0.0225	0.0333	0.0332	0.6343
27-MAY-2021	526125	13.00	13.65	-0.0488	0.0097	0.0103	0.1968
27-MAY-2021	526133	5.10	5.29	-0.0366	0.0330	0.0330	0.6305
27-MAY-2021	526137	28.05	28.50	-0.0159	0.0388	0.0387	0.7394
27-MAY-2021	526139	4.24	4.16	0.0190	0.0279	0.0278	0.5311
27-MAY-2021	526143	7.69	7.84	-0.0193	0.0408	0.0407	0.7776
27-MAY-2021	526159	550.70	539.25	0.0210	0.0464	0.0463	0.8846
27-MAY-2021	526161	47.55	45.00	0.0551	0.0351	0.0352	0.6725
27-MAY-2021	526169	210.35	209.40	0.0045	0.0397	0.0396	0.7566
27-MAY-2021	526173	28.70	23.95	0.1809	0.0361	0.0382	0.7298
27-MAY-2021	526179	81.70	82.75	-0.0128	0.0311	0.0310	0.5923
27-MAY-2021	526187	3.85	3.85	0.0000	0.0201	0.0200	0.3821
27-MAY-2021	526193	9.65	10.10	-0.0456	0.0285	0.0286	0.5464
27-MAY-2021	526195	1.90	1.89	0.0053	0.0215	0.0215	0.4108
27-MAY-2021	526211	2.14	2.14	0.0000	0.0147	0.0147	0.2808
27-MAY-2021	526225	9.67	9.21	0.0487	0.0275	0.0276	0.5273
27-MAY-2021	526231	43.30	41.25	0.0485	0.0379	0.0379	0.7241
27-MAY-2021	526237	12.65	12.05	0.0486	0.0271	0.0272	0.5197
27-MAY-2021	526241	5.12	5.38	-0.0495	0.0346	0.0347	0.6629
27-MAY-2021	526251	2.45	2.45	0.0000	0.0180	0.0180	0.3439
27-MAY-2021	526269	33.00	33.00	0.0000	0.0309	0.0308	0.5884
27-MAY-2021	526301	36.95	37.65	-0.0188	0.0364	0.0363	0.6935
27-MAY-2021	526315	60.85	56.80	0.0689	0.0350	0.0352	0.6725
27-MAY-2021	526335	6.26	6.58	-0.0499	0.0253	0.0255	0.4872
27-MAY-2021	526355	24.00	24.25	-0.0104	0.0314	0.0313	0.5980
27-MAY-2021	526365	12.75	13.37	-0.0475	0.0462	0.0462	0.8826
27-MAY-2021	526373	19.25	19.25	0.0000	0.0200	0.0200	0.3821
27-MAY-2021	526407	74.15	74.40	-0.0034	0.0368	0.0367	0.7012
27-MAY-2021	526409	34.55	34.45	0.0029	0.0397	0.0396	0.7566
27-MAY-2021	526415	22.00	21.95	0.0023	0.0296	0.0296	0.5655
27-MAY-2021	526423	73.30	71.50	0.0249	0.0385	0.0384	0.7336
27-MAY-2021	526431	2.70	2.70	0.0000	0.0065	0.0065	0.1242
27-MAY-2021	526433	145.00	138.10	0.0488	0.0523	0.0522	0.9973
27-MAY-2021	526435	128.00	127.60	0.0031	0.0251	0.0250	0.4776
27-MAY-2021	526441	0.67	0.66	0.0150	0.0334	0.0333	0.6362
27-MAY-2021	526443	2.28	2.18	0.0449	0.0223	0.0224	0.4280
27-MAY-2021	526445	4.99	5.05	-0.0120	0.0269	0.0268	0.5120
27-MAY-2021	526468	16.05	15.30	0.0479	0.0136	0.0140	0.2675
27-MAY-2021	526471	7.71	7.86	-0.0193	0.0323	0.0322	0.6152
27-MAY-2021	526473	1.62	1.68	-0.0364	0.0265	0.0266	0.5082
27-MAY-2021	526477	12.06	11.83	0.0193	0.0313	0.0313	0.5980
27-MAY-2021	526479	84.65	89.10	-0.0512	0.0331	0.0332	0.6343
27-MAY-2021	526481	13.53	13.50	0.0022	0.0357	0.0356	0.6801
27-MAY-2021	526492	87.55	95.55	-0.0874	0.0438	0.0441	0.8425
27-MAY-2021	526494	4.51	4.74	-0.0497	0.0159	0.0163	0.3114
27-MAY-2021	526500	8.71	8.71	0.0000	0.0241	0.0241	0.4604
27-MAY-2021	526504	4.08	4.00	0.0198	0.0312	0.0312	0.5961
27-MAY-2021	526506	215.75	216.00	-0.0012	0.0243	0.0242	0.4623
27-MAY-2021	526519	14.73	14.52	0.0144	0.0448	0.0447	0.8540
27-MAY-2021	526525	10.17	10.17	0.0000	0.0232	0.0231	0.4413
27-MAY-2021	526532	5.69	5.69	0.0000	0.0118	0.0118	0.2254
27-MAY-2021	526544	14.85	14.95	-0.0067	0.0329	0.0328	0.6266
27-MAY-2021	526546	11.60	11.86	-0.0222	0.0423	0.0423	0.8081
27-MAY-2021	526554	11.00	10.50	0.0465	0.0180	0.0183	0.3496
27-MAY-2021	526568	19.45	19.45	0.0000	0.0276	0.0276	0.5273
27-MAY-2021	526570	13.80	13.80	0.0000	0.0096	0.0096	0.1834
27-MAY-2021	526574	9.66	10.11	-0.0455	0.0297	0.0298	0.5693
27-MAY-2021	526586	480.85	502.00	-0.0430	0.0270	0.0271	0.5177
27-MAY-2021	526588	8.06	8.01	0.0062	0.0252	0.0252	0.4814
27-MAY-2021	526604	10.46	9.97	0.0480	0.0305	0.0306	0.5846
27-MAY-2021	526614	5.86	6.01	-0.0253	0.0338	0.0338	0.6457
27-MAY-2021	526616	33.40	33.50	-0.0030	0.0392	0.0391	0.7470
27-MAY-2021	526622	0.17	0.17	0.0000	0.0269	0.0269	0.5139
27-MAY-2021	526628	6.83	6.83	0.0000	0.0117	0.0116	0.2216
27-MAY-2021	526638	52.90	51.90	0.0191	0.0470	0.0469	0.8960
27-MAY-2021	526640	16.45	16.55	-0.0061	0.0300	0.0299	0.5712
27-MAY-2021	526654	73.00	73.00	0.0000	0.0253	0.0252	0.4814
27-MAY-2021	526687	4.24	4.04	0.0483	0.0323	0.0324	0.6190
27-MAY-2021	526703	72.30	71.10	0.0167	0.0388	0.0387	0.7394
27-MAY-2021	526705	150.00	144.40	0.0380	0.0283	0.0283	0.5407
27-MAY-2021	526711	4.95	4.98	-0.0060	0.0213	0.0213	0.4069
27-MAY-2021	526717	26.05	25.55	0.0194	0.0405	0.0404	0.7718
27-MAY-2021	526721	42.95	43.00	-0.0012	0.0285	0.0284	0.5426
27-MAY-2021	526723	58.30	60.15	-0.0312	0.0441	0.0440	0.8406
27-MAY-2021	526727	22.30	23.55	-0.0545	0.0391	0.0392	0.7489
27-MAY-2021	526731	98.20	88.20	0.1074	0.0361	0.0368	0.7031
27-MAY-2021	526737	3.99	3.80	0.0488	0.0358	0.0358	0.6840
27-MAY-2021	526739	174.00	178.75	-0.0269	0.0246	0.0247	0.4719
27-MAY-2021	526747	97.60	95.10	0.0259	0.0368	0.0368	0.7031
27-MAY-2021	526751	9.43	9.43	0.0000	0.0207	0.0206	0.3936
27-MAY-2021	526755	3.91	3.98	-0.0177	0.0414	0.0414	0.7909
27-MAY-2021	526761	4.66	4.44	0.0484	0.0325	0.0326	0.6228
27-MAY-2021	526775	67.20	66.40	0.0120	0.0371	0.0370	0.7069
27-MAY-2021	526783	395.25	401.00	-0.0144	0.0349	0.0348	0.6649
27-MAY-2021	526795	2.85	2.85	0.0000	0.0077	0.0077	0.1471
27-MAY-2021	526799	14.62	14.62	0.0000	0.0232	0.0231	0.4413
27-MAY-2021	526813	6.99	6.66	0.0484	0.0253	0.0254	0.4853
27-MAY-2021	526817	1111.60	1129.55	-0.0160	0.0292	0.0291	0.5560
27-MAY-2021	526821	380.15	383.90	-0.0098	0.0354	0.0353	0.6744
27-MAY-2021	526823	3.72	3.89	-0.0447	0.0252	0.0254	0.4853
27-MAY-2021	526827	4.42	4.42	0.0000	0.0291	0.0290	0.5540
27-MAY-2021	526839	10.86	10.36	0.0471	0.0279	0.0280	0.5349
27-MAY-2021	526847	14.00	14.41	-0.0289	0.0318	0.0318	0.6075
27-MAY-2021	526851	71.50	75.00	-0.0478	0.0248	0.0250	0.4776
27-MAY-2021	526853	58.45	57.20	0.0216	0.0304	0.0304	0.5808
27-MAY-2021	526859	1.82	1.79	0.0166	0.0246	0.0246	0.4700
27-MAY-2021	526861	15.46	14.73	0.0484	0.0441	0.0442	0.8444
27-MAY-2021	526865	2.62	2.57	0.0193	0.0189	0.0189	0.3611
27-MAY-2021	526871	14.10	14.10	0.0000	0.0265	0.0264	0.5044
27-MAY-2021	526887	0.38	0.37	0.0267	0.0101	0.0102	0.1949
27-MAY-2021	526891	3.41	3.41	0.0000	0.0116	0.0116	0.2216
27-MAY-2021	526899	11.21	11.37	-0.0142	0.0395	0.0394	0.7527
27-MAY-2021	526901	7.60	8.00	-0.0513	0.0161	0.0164	0.3133
27-MAY-2021	526905	5.01	5.27	-0.0506	0.0356	0.0357	0.6820
27-MAY-2021	526931	78.40	79.15	-0.0095	0.0453	0.0452	0.8635
27-MAY-2021	526935	29.55	31.50	-0.0639	0.0285	0.0288	0.5502
27-MAY-2021	526945	76.10	72.50	0.0485	0.0289	0.0291	0.5560
27-MAY-2021	526951	876.60	855.25	0.0247	0.0307	0.0307	0.5865
27-MAY-2021	526959	2.64	2.64	0.0000	0.0200	0.0199	0.3802
27-MAY-2021	526961	21.00	21.00	0.0000	0.0086	0.0085	0.1624
27-MAY-2021	526965	47.70	45.95	0.0374	0.0292	0.0293	0.5598
27-MAY-2021	526967	1.10	1.08	0.0183	0.1512	0.1508	2.8810
27-MAY-2021	526971	40.30	40.00	0.0075	0.0380	0.0379	0.7241
27-MAY-2021	526977	8.10	8.10	0.0000	0.0065	0.0065	0.1242
27-MAY-2021	526981	210.05	209.50	0.0026	0.0385	0.0384	0.7336
27-MAY-2021	526983	5.36	5.36	0.0000	0.0068	0.0068	0.1299
27-MAY-2021	527005	9.67	10.17	-0.0504	0.0189	0.0192	0.3668
27-MAY-2021	530025	20.10	19.75	0.0176	0.0197	0.0197	0.3764
27-MAY-2021	530035	9.41	9.41	0.0000	0.0156	0.0156	0.2980
27-MAY-2021	530037	2.00	2.00	0.0000	0.0044	0.0044	0.0841
27-MAY-2021	530043	108.60	108.95	-0.0032	0.0437	0.0436	0.8330
27-MAY-2021	530045	10.31	10.55	-0.0230	0.0413	0.0412	0.7871
27-MAY-2021	530053	4.00	4.00	0.0000	0.0203	0.0203	0.3878
27-MAY-2021	530055	5.14	5.14	0.0000	0.0089	0.0088	0.1681
27-MAY-2021	530057	74.00	72.55	0.0198	0.0228	0.0227	0.4337
27-MAY-2021	530063	2.09	2.20	-0.0513	0.0286	0.0288	0.5502
27-MAY-2021	530065	4.20	4.00	0.0488	0.0244	0.0246	0.4700
27-MAY-2021	530067	227.20	235.80	-0.0372	0.0380	0.0380	0.7260
27-MAY-2021	530077	87.40	87.85	-0.0051	0.0346	0.0345	0.6591
27-MAY-2021	530079	93.05	93.15	-0.0011	0.0417	0.0416	0.7948
27-MAY-2021	530095	28.00	29.45	-0.0505	0.0156	0.0159	0.3038
27-MAY-2021	530109	8.30	8.25	0.0060	0.0415	0.0414	0.7909
27-MAY-2021	530111	21.55	22.20	-0.0297	0.0307	0.0307	0.5865
27-MAY-2021	530119	66.80	68.15	-0.0200	0.0294	0.0294	0.5617
27-MAY-2021	530125	223.20	227.55	-0.0193	0.0424	0.0423	0.8081
27-MAY-2021	530127	13.51	13.51	0.0000	0.0362	0.0361	0.6897
27-MAY-2021	530129	406.10	412.90	-0.0166	0.0363	0.0363	0.6935
27-MAY-2021	530131	26.40	26.60	-0.0075	0.0341	0.0340	0.6496
27-MAY-2021	530133	34.50	33.05	0.0429	0.0349	0.0350	0.6687
27-MAY-2021	530139	6.46	6.46	0.0000	0.0177	0.0176	0.3362
27-MAY-2021	530141	3.00	3.00	0.0000	0.0094	0.0094	0.1796
27-MAY-2021	530145	16.18	16.49	-0.0190	0.0352	0.0351	0.6706
27-MAY-2021	530151	37.70	37.05	0.0174	0.0325	0.0324	0.6190
27-MAY-2021	530161	5.32	5.32	0.0000	0.0082	0.0082	0.1567
27-MAY-2021	530163	52.30	52.80	-0.0095	0.0343	0.0342	0.6534
27-MAY-2021	530167	4.56	4.35	0.0471	0.0129	0.0133	0.2541
27-MAY-2021	530169	6.32	6.61	-0.0449	0.0346	0.0347	0.6629
27-MAY-2021	530171	8.13	7.75	0.0479	0.0261	0.0263	0.5025
27-MAY-2021	530173	3.22	3.22	0.0000	0.0209	0.0209	0.3993
27-MAY-2021	530175	61.45	58.55	0.0483	0.0504	0.0504	0.9629
27-MAY-2021	530177	4.45	4.45	0.0000	0.0259	0.0259	0.4948
27-MAY-2021	530179	4.00	4.00	0.0000	0.0065	0.0064	0.1223
27-MAY-2021	530185	4.45	4.37	0.0181	0.0393	0.0392	0.7489
27-MAY-2021	530187	1.00	1.00	0.0000	0.0296	0.0295	0.5636
27-MAY-2021	530197	6.50	6.81	-0.0466	0.0299	0.0300	0.5731
27-MAY-2021	530201	10.16	10.32	-0.0156	0.0379	0.0379	0.7241
27-MAY-2021	530207	39.75	37.90	0.0477	0.0353	0.0354	0.6763
27-MAY-2021	530213	13.23	13.23	0.0000	0.0214	0.0214	0.4088
27-MAY-2021	530215	32.05	31.65	0.0126	0.0311	0.0310	0.5923
27-MAY-2021	530219	66.00	66.00	0.0000	0.0160	0.0160	0.3057
27-MAY-2021	530231	12.67	12.07	0.0485	0.0114	0.0118	0.2254
27-MAY-2021	530233	111.85	107.65	0.0383	0.0423	0.0423	0.8081
27-MAY-2021	530235	12.10	11.55	0.0465	0.0259	0.0261	0.4986
27-MAY-2021	530245	42.50	42.50	0.0000	0.0225	0.0225	0.4299
27-MAY-2021	530249	5.51	5.25	0.0483	0.0190	0.0193	0.3687
27-MAY-2021	530253	14.00	14.00	0.0000	0.0151	0.0150	0.2866
27-MAY-2021	530259	10.53	11.08	-0.0509	0.0311	0.0312	0.5961
27-MAY-2021	530263	1.40	1.40	0.0000	0.0283	0.0282	0.5388
27-MAY-2021	530265	20.25	21.25	-0.0482	0.0298	0.0299	0.5712
27-MAY-2021	530267	10.15	10.68	-0.0509	0.0212	0.0214	0.4088
27-MAY-2021	530271	3.87	4.07	-0.0504	0.0129	0.0134	0.2560
27-MAY-2021	530281	3.45	3.60	-0.0426	0.0174	0.0177	0.3382
27-MAY-2021	530289	18.90	18.90	0.0000	0.0157	0.0156	0.2980
27-MAY-2021	530291	12.15	12.15	0.0000	0.0128	0.0128	0.2445
27-MAY-2021	530305	14.61	15.00	-0.0263	0.0410	0.0410	0.7833
27-MAY-2021	530309	39.25	39.15	0.0026	0.0351	0.0350	0.6687
27-MAY-2021	530313	46.65	44.45	0.0483	0.0343	0.0344	0.6572
27-MAY-2021	530315	89.05	89.20	-0.0017	0.0364	0.0363	0.6935
27-MAY-2021	530317	63.50	67.40	-0.0596	0.0416	0.0417	0.7967
27-MAY-2021	530331	360.00	361.10	-0.0031	0.0364	0.0363	0.6935
27-MAY-2021	530341	145.00	145.00	0.0000	0.0362	0.0361	0.6897
27-MAY-2021	530355	96.05	97.90	-0.0191	0.0302	0.0302	0.5770
27-MAY-2021	530357	3.80	3.80	0.0000	0.0169	0.0169	0.3229
27-MAY-2021	530369	19.00	19.95	-0.0488	0.0330	0.0331	0.6324
27-MAY-2021	530401	31.90	31.10	0.0254	0.0316	0.0316	0.6037
27-MAY-2021	530405	16.29	15.52	0.0484	0.0342	0.0343	0.6553
27-MAY-2021	530407	3.58	3.32	0.0754	0.0323	0.0327	0.6247
27-MAY-2021	530419	26.80	26.50	0.0113	0.0438	0.0437	0.8349
27-MAY-2021	530421	6.21	6.53	-0.0502	0.0302	0.0303	0.5789
27-MAY-2021	530427	29.00	29.50	-0.0171	0.0340	0.0339	0.6477
27-MAY-2021	530429	10.55	10.05	0.0486	0.0227	0.0229	0.4375
27-MAY-2021	530431	43.10	44.70	-0.0365	0.0262	0.0263	0.5025
27-MAY-2021	530433	41.05	40.20	0.0209	0.0439	0.0438	0.8368
27-MAY-2021	530439	1.45	1.52	-0.0471	0.1327	0.1325	2.5314
27-MAY-2021	530443	4.00	4.00	0.0000	0.0104	0.0104	0.1987
27-MAY-2021	530445	1.00	0.97	0.0305	0.0287	0.0287	0.5483
27-MAY-2021	530449	22.15	21.10	0.0486	0.0281	0.0282	0.5388
27-MAY-2021	530457	1.91	1.91	0.0000	0.0087	0.0087	0.1662
27-MAY-2021	530459	19.65	20.65	-0.0496	0.0434	0.0434	0.8292
27-MAY-2021	530461	7.83	7.68	0.0193	0.0403	0.0402	0.7680
27-MAY-2021	530469	4.40	4.40	0.0000	0.0149	0.0149	0.2847
27-MAY-2021	530475	43.65	42.80	0.0197	0.0255	0.0255	0.4872
27-MAY-2021	530477	197.20	198.35	-0.0058	0.0317	0.0316	0.6037
27-MAY-2021	530495	17.75	18.05	-0.0168	0.0231	0.0230	0.4394
27-MAY-2021	530499	477.30	482.40	-0.0106	0.0363	0.0362	0.6916
27-MAY-2021	530521	37.75	36.90	0.0228	0.0466	0.0465	0.8884
27-MAY-2021	530525	2.70	2.73	-0.0110	0.0244	0.0244	0.4662
27-MAY-2021	530533	42.95	42.75	0.0047	0.0349	0.0348	0.6649
27-MAY-2021	530537	15.85	15.85	0.0000	0.0034	0.0033	0.0630
27-MAY-2021	530545	155.85	160.65	-0.0303	0.0423	0.0422	0.8062
27-MAY-2021	530557	0.42	0.44	-0.0465	0.0344	0.0345	0.6591
27-MAY-2021	530571	2.38	2.27	0.0473	0.0146	0.0149	0.2847
27-MAY-2021	530577	13.70	14.00	-0.0217	0.0325	0.0324	0.6190
27-MAY-2021	530579	4.50	4.46	0.0089	0.0405	0.0404	0.7718
27-MAY-2021	530581	4.06	3.87	0.0479	0.0239	0.0240	0.4585
27-MAY-2021	530585	169.45	174.85	-0.0314	0.0411	0.0411	0.7852
27-MAY-2021	530589	111.60	111.50	0.0009	0.0408	0.0407	0.7776
27-MAY-2021	530595	5.88	6.18	-0.0498	0.0194	0.0196	0.3745
27-MAY-2021	530601	0.94	0.94	0.0000	0.0196	0.0196	0.3745
27-MAY-2021	530609	5.19	5.19	0.0000	0.0352	0.0351	0.6706
27-MAY-2021	530611	0.34	0.35	-0.0290	0.0177	0.0178	0.3401
27-MAY-2021	530615	35.60	37.10	-0.0413	0.0263	0.0264	0.5044
27-MAY-2021	530617	18.20	17.50	0.0392	0.0352	0.0352	0.6725
27-MAY-2021	530621	19.00	18.65	0.0186	0.0428	0.0427	0.8158
27-MAY-2021	530627	173.10	176.35	-0.0186	0.0364	0.0364	0.6954
27-MAY-2021	530643	53.65	53.30	0.0065	0.0445	0.0444	0.8483
27-MAY-2021	530663	3.62	3.55	0.0195	0.0318	0.0317	0.6056
27-MAY-2021	530665	9.11	8.94	0.0188	0.0309	0.0309	0.5903
27-MAY-2021	530669	7.48	7.48	0.0000	0.0215	0.0215	0.4108
27-MAY-2021	530675	15.75	15.40	0.0225	0.0216	0.0216	0.4127
27-MAY-2021	530677	20.95	20.90	0.0024	0.0373	0.0372	0.7107
27-MAY-2021	530683	11.85	11.85	0.0000	0.0033	0.0033	0.0630
27-MAY-2021	530689	36.60	37.85	-0.0336	0.0414	0.0414	0.7909
27-MAY-2021	530695	10.83	10.24	0.0560	0.0454	0.0455	0.8693
27-MAY-2021	530697	24.10	24.85	-0.0306	0.0388	0.0387	0.7394
27-MAY-2021	530705	6.93	6.93	0.0000	0.0085	0.0085	0.1624
27-MAY-2021	530709	18.20	18.30	-0.0055	0.0304	0.0303	0.5789
27-MAY-2021	530711	35.50	35.60	-0.0028	0.0389	0.0388	0.7413
27-MAY-2021	530713	2.52	2.50	0.0080	0.0271	0.0271	0.5177
27-MAY-2021	530723	88.00	88.00	0.0000	0.0253	0.0252	0.4814
27-MAY-2021	530733	25.75	25.75	0.0000	0.0241	0.0241	0.4604
27-MAY-2021	530735	11.22	11.81	-0.0512	0.0293	0.0294	0.5617
27-MAY-2021	530741	38.45	36.65	0.0479	0.0307	0.0308	0.5884
27-MAY-2021	530747	4.08	4.08	0.0000	0.0109	0.0109	0.2082
27-MAY-2021	530755	2.84	2.89	-0.0175	0.0296	0.0295	0.5636
27-MAY-2021	530765	2.39	2.28	0.0471	0.0160	0.0163	0.3114
27-MAY-2021	530771	10.22	9.74	0.0481	0.0332	0.0333	0.6362
27-MAY-2021	530777	5.70	5.70	0.0000	0.0170	0.0169	0.3229
27-MAY-2021	530779	3.44	3.50	-0.0173	0.0242	0.0242	0.4623
27-MAY-2021	530783	4.72	4.72	0.0000	0.0063	0.0062	0.1185
27-MAY-2021	530789	74.90	75.10	-0.0027	0.0354	0.0354	0.6763
27-MAY-2021	530795	3.80	3.80	0.0000	0.0094	0.0094	0.1796
27-MAY-2021	530797	5.80	6.05	-0.0422	0.0205	0.0207	0.3955
27-MAY-2021	530799	7.00	7.00	0.0000	0.0057	0.0057	0.1089
27-MAY-2021	530805	13.40	13.40	0.0000	0.0184	0.0184	0.3515
27-MAY-2021	530809	11.07	11.07	0.0000	0.0340	0.0339	0.6477
27-MAY-2021	530815	38.40	37.10	0.0344	0.0425	0.0424	0.8101
27-MAY-2021	530821	14.70	15.15	-0.0302	0.0432	0.0431	0.8234
27-MAY-2021	530825	33.85	33.85	0.0000	0.0424	0.0423	0.8081
27-MAY-2021	530829	12.55	12.16	0.0316	0.0390	0.0389	0.7432
27-MAY-2021	530839	1.33	1.31	0.0152	0.0265	0.0265	0.5063
27-MAY-2021	530841	7.14	7.14	0.0000	0.0054	0.0054	0.1032
27-MAY-2021	530845	298.50	296.20	0.0077	0.0343	0.0342	0.6534
27-MAY-2021	530853	35.50	35.20	0.0085	0.0254	0.0254	0.4853
27-MAY-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	530879	111.70	112.90	-0.0107	0.0497	0.0496	0.9476
27-MAY-2021	530881	16.34	16.02	0.0198	0.0151	0.0152	0.2904
27-MAY-2021	530883	7.79	7.42	0.0487	0.0366	0.0367	0.7012
27-MAY-2021	530889	0.44	0.46	-0.0445	0.0234	0.0236	0.4509
27-MAY-2021	530897	48.60	47.35	0.0261	0.0349	0.0349	0.6668
27-MAY-2021	530899	16.50	16.50	0.0000	0.0146	0.0146	0.2789
27-MAY-2021	530909	42.55	42.55	0.0000	0.0120	0.0119	0.2273
27-MAY-2021	530915	3.74	3.59	0.0409	0.0337	0.0337	0.6438
27-MAY-2021	530917	2.25	2.25	0.0000	0.0021	0.0021	0.0401
27-MAY-2021	530925	10.00	10.00	0.0000	0.0104	0.0104	0.1987
27-MAY-2021	530929	5.90	5.90	0.0000	0.0105	0.0105	0.2006
27-MAY-2021	530931	2.76	2.76	0.0000	0.0197	0.0197	0.3764
27-MAY-2021	530951	44.50	44.70	-0.0045	0.0470	0.0468	0.8941
27-MAY-2021	530953	37.50	35.95	0.0422	0.0326	0.0327	0.6247
27-MAY-2021	530959	21.10	21.40	-0.0141	0.0364	0.0363	0.6935
27-MAY-2021	530973	29.30	27.95	0.0472	0.0325	0.0326	0.6228
27-MAY-2021	530977	34.75	36.50	-0.0491	0.0393	0.0394	0.7527
27-MAY-2021	530979	48.50	47.90	0.0124	0.0301	0.0300	0.5731
27-MAY-2021	530985	5.84	5.57	0.0473	0.0234	0.0236	0.4509
27-MAY-2021	530991	15.25	15.24	0.0007	0.0367	0.0366	0.6992
27-MAY-2021	530993	4.75	4.75	0.0000	0.0049	0.0049	0.0936
27-MAY-2021	530997	14.82	15.59	-0.0507	0.0339	0.0340	0.6496
27-MAY-2021	531003	13.44	13.44	0.0000	0.0083	0.0083	0.1586
27-MAY-2021	531017	3.96	3.96	0.0000	0.0200	0.0199	0.3802
27-MAY-2021	531025	1.15	1.10	0.0445	0.0251	0.0252	0.4814
27-MAY-2021	531027	10.39	10.39	0.0000	0.0161	0.0160	0.3057
27-MAY-2021	531033	8.70	8.70	0.0000	0.0054	0.0054	0.1032
27-MAY-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	531041	161.00	158.35	0.0166	0.0340	0.0339	0.6477
27-MAY-2021	531043	6.95	6.63	0.0471	0.0280	0.0282	0.5388
27-MAY-2021	531049	8.50	8.50	0.0000	0.0180	0.0179	0.3420
27-MAY-2021	531051	5.97	6.28	-0.0506	0.0195	0.0197	0.3764
27-MAY-2021	531065	3.19	3.19	0.0000	0.0354	0.0353	0.6744
27-MAY-2021	531067	10.45	11.00	-0.0513	0.0285	0.0287	0.5483
27-MAY-2021	531069	2325.75	2373.20	-0.0202	0.0297	0.0296	0.5655
27-MAY-2021	531080	13.60	13.00	0.0451	0.0229	0.0231	0.4413
27-MAY-2021	531083	5.27	5.04	0.0446	0.0384	0.0385	0.7355
27-MAY-2021	531091	10.98	10.87	0.0101	0.0400	0.0399	0.7623
27-MAY-2021	531099	3.00	2.86	0.0478	0.0271	0.0272	0.5197
27-MAY-2021	531109	71.55	66.05	0.0800	0.0348	0.0352	0.6725
27-MAY-2021	531111	19.40	20.15	-0.0379	0.0255	0.0255	0.4872
27-MAY-2021	531112	235.50	232.05	0.0148	0.0222	0.0222	0.4241
27-MAY-2021	531119	5.54	5.54	0.0000	0.0133	0.0132	0.2522
27-MAY-2021	531126	2.00	2.00	0.0000	0.0200	0.0200	0.3821
27-MAY-2021	531127	14.30	14.30	0.0000	0.0246	0.0246	0.4700
27-MAY-2021	531129	18.75	18.40	0.0188	0.0384	0.0384	0.7336
27-MAY-2021	531137	1.71	1.63	0.0479	0.0308	0.0310	0.5923
27-MAY-2021	531146	570.00	575.35	-0.0093	0.0325	0.0325	0.6209
27-MAY-2021	531153	7.64	7.37	0.0360	0.0224	0.0225	0.4299
27-MAY-2021	531155	3.83	3.65	0.0481	0.0210	0.0212	0.4050
27-MAY-2021	531156	36.80	35.05	0.0487	0.0140	0.0143	0.2732
27-MAY-2021	531157	6.00	6.12	-0.0198	0.0259	0.0259	0.4948
27-MAY-2021	531158	7.69	7.83	-0.0180	0.0348	0.0348	0.6649
27-MAY-2021	531161	118.35	118.95	-0.0051	0.0391	0.0390	0.7451
27-MAY-2021	531163	38.95	40.95	-0.0501	0.0248	0.0249	0.4757
27-MAY-2021	531164	0.37	0.37	0.0000	0.0072	0.0072	0.1376
27-MAY-2021	531169	59.90	59.95	-0.0008	0.0264	0.0263	0.5025
27-MAY-2021	531172	14.65	15.40	-0.0499	0.0321	0.0323	0.6171
27-MAY-2021	531173	8.96	9.49	-0.0575	0.0377	0.0378	0.7222
27-MAY-2021	531176	6.13	5.84	0.0485	0.0164	0.0167	0.3191
27-MAY-2021	531178	5.90	5.90	0.0000	0.0109	0.0109	0.2082
27-MAY-2021	531190	7.66	7.66	0.0000	0.0105	0.0105	0.2006
27-MAY-2021	531192	0.96	0.96	0.0000	0.0264	0.0263	0.5025
27-MAY-2021	531196	1.93	1.84	0.0478	0.0291	0.0292	0.5579
27-MAY-2021	531198	4.87	4.78	0.0187	0.0302	0.0302	0.5770
27-MAY-2021	531199	59.75	57.90	0.0315	0.0273	0.0273	0.5216
27-MAY-2021	531201	241.35	230.00	0.0482	0.0398	0.0399	0.7623
27-MAY-2021	531203	46.00	46.00	0.0000	0.0256	0.0255	0.4872
27-MAY-2021	531205	10.50	10.50	0.0000	0.0090	0.0090	0.1719
27-MAY-2021	531210	13.87	13.60	0.0197	0.0275	0.0275	0.5254
27-MAY-2021	531211	9.82	9.82	0.0000	0.0225	0.0224	0.4280
27-MAY-2021	531212	24.15	24.40	-0.0103	0.0273	0.0272	0.5197
27-MAY-2021	531215	48.85	48.10	0.0155	0.0382	0.0382	0.7298
27-MAY-2021	531216	14.00	14.51	-0.0358	0.0403	0.0403	0.7699
27-MAY-2021	531221	4.20	4.20	0.0000	0.0153	0.0153	0.2923
27-MAY-2021	531223	25.20	24.90	0.0120	0.0401	0.0400	0.7642
27-MAY-2021	531225	27.00	26.90	0.0037	0.0341	0.0340	0.6496
27-MAY-2021	531227	28.00	28.00	0.0000	0.0192	0.0192	0.3668
27-MAY-2021	531228	9.41	9.41	0.0000	0.0046	0.0046	0.0879
27-MAY-2021	531233	4.42	4.35	0.0160	0.0532	0.0531	1.0145
27-MAY-2021	531234	101.75	103.05	-0.0127	0.0441	0.0440	0.8406
27-MAY-2021	531235	18.05	18.05	0.0000	0.0181	0.0180	0.3439
27-MAY-2021	531237	2.46	2.35	0.0457	0.0189	0.0191	0.3649
27-MAY-2021	531246	19.00	18.50	0.0267	0.0290	0.0289	0.5521
27-MAY-2021	531252	8.46	8.46	0.0000	0.0195	0.0194	0.3706
27-MAY-2021	531253	109.00	110.10	-0.0100	0.0314	0.0313	0.5980
27-MAY-2021	531254	21.00	20.00	0.0488	0.0253	0.0255	0.4872
27-MAY-2021	531255	18.65	18.60	0.0027	0.0367	0.0366	0.6992
27-MAY-2021	531257	10.18	10.70	-0.0498	0.0424	0.0424	0.8101
27-MAY-2021	531259	5.15	5.42	-0.0511	0.0182	0.0185	0.3534
27-MAY-2021	531260	70.55	71.95	-0.0196	0.0250	0.0249	0.4757
27-MAY-2021	531265	4.84	4.84	0.0000	0.0124	0.0124	0.2369
27-MAY-2021	531268	32.40	31.20	0.0377	0.0321	0.0321	0.6133
27-MAY-2021	531272	4.77	4.77	0.0000	0.0037	0.0037	0.0707
27-MAY-2021	531273	9.46	9.62	-0.0168	0.0341	0.0340	0.6496
27-MAY-2021	531274	5.34	5.34	0.0000	0.0118	0.0118	0.2254
27-MAY-2021	531278	32.95	32.30	0.0199	0.0330	0.0329	0.6286
27-MAY-2021	531280	4.25	4.09	0.0384	0.0336	0.0337	0.6438
27-MAY-2021	531281	4.80	4.79	0.0021	0.0393	0.0392	0.7489
27-MAY-2021	531283	3.04	3.04	0.0000	0.0059	0.0059	0.1127
27-MAY-2021	531287	42.70	43.20	-0.0116	0.0285	0.0284	0.5426
27-MAY-2021	531288	4.20	4.20	0.0000	0.0119	0.0119	0.2273
27-MAY-2021	531289	43.70	43.10	0.0138	0.0415	0.0414	0.7909
27-MAY-2021	531297	35.00	35.90	-0.0254	0.0347	0.0346	0.6610
27-MAY-2021	531300	2.50	2.62	-0.0469	0.0222	0.0224	0.4280
27-MAY-2021	531301	14.33	14.33	0.0000	0.0108	0.0108	0.2063
27-MAY-2021	531304	19.75	19.75	0.0000	0.0137	0.0136	0.2598
27-MAY-2021	531306	422.85	429.20	-0.0149	0.0266	0.0266	0.5082
27-MAY-2021	531307	12.93	12.32	0.0483	0.0361	0.0361	0.6897
27-MAY-2021	531310	21.80	22.20	-0.0182	0.0246	0.0245	0.4681
27-MAY-2021	531314	13.09	12.49	0.0469	0.0207	0.0209	0.3993
27-MAY-2021	531319	1.50	1.48	0.0134	0.0138	0.0138	0.2636
27-MAY-2021	531323	6.48	6.20	0.0442	0.0248	0.0250	0.4776
27-MAY-2021	531327	2.27	2.17	0.0451	0.0200	0.0202	0.3859
27-MAY-2021	531328	9.07	9.54	-0.0505	0.0271	0.0273	0.5216
27-MAY-2021	531334	2.62	2.62	0.0000	0.0249	0.0249	0.4757
27-MAY-2021	531336	5.04	4.80	0.0488	0.0194	0.0196	0.3745
27-MAY-2021	531338	9.20	8.77	0.0479	0.0141	0.0145	0.2770
27-MAY-2021	531340	11.40	11.40	0.0000	0.0282	0.0281	0.5368
27-MAY-2021	531341	3.39	3.39	0.0000	0.0222	0.0222	0.4241
27-MAY-2021	531343	4.47	4.47	0.0000	0.0241	0.0240	0.4585
27-MAY-2021	531346	55.50	55.70	-0.0036	0.0343	0.0342	0.6534
27-MAY-2021	531352	11.00	11.00	0.0000	0.0245	0.0244	0.4662
27-MAY-2021	531357	1.99	1.99	0.0000	0.0094	0.0094	0.1796
27-MAY-2021	531358	116.00	115.60	0.0035	0.0302	0.0301	0.5751
27-MAY-2021	531359	102.50	102.50	0.0000	0.0366	0.0365	0.6973
27-MAY-2021	531360	5.80	5.79	0.0017	0.0148	0.0147	0.2808
27-MAY-2021	531364	31.55	30.75	0.0257	0.0219	0.0219	0.4184
27-MAY-2021	531370	3.94	3.93	0.0025	0.0306	0.0306	0.5846
27-MAY-2021	531380	58.90	58.90	0.0000	0.0265	0.0265	0.5063
27-MAY-2021	531387	4.06	4.06	0.0000	0.0084	0.0084	0.1605
27-MAY-2021	531390	29.60	28.20	0.0485	0.0355	0.0356	0.6801
27-MAY-2021	531395	8.60	8.60	0.0000	0.0149	0.0149	0.2847
27-MAY-2021	531396	3.44	3.44	0.0000	0.0219	0.0218	0.4165
27-MAY-2021	531397	4.18	4.18	0.0000	0.0099	0.0099	0.1891
27-MAY-2021	531398	141.15	152.95	-0.0803	0.0305	0.0309	0.5903
27-MAY-2021	531402	8.60	8.44	0.0188	0.0203	0.0203	0.3878
27-MAY-2021	531406	10.80	10.50	0.0282	0.0214	0.0215	0.4108
27-MAY-2021	531411	0.67	0.64	0.0458	0.0302	0.0303	0.5789
27-MAY-2021	531412	38.55	39.50	-0.0243	0.0305	0.0305	0.5827
27-MAY-2021	531413	3.25	3.42	-0.0510	0.0179	0.0182	0.3477
27-MAY-2021	531416	15.50	15.50	0.0000	0.0228	0.0227	0.4337
27-MAY-2021	531417	0.82	0.83	-0.0121	0.0288	0.0287	0.5483
27-MAY-2021	531429	2.25	2.15	0.0455	0.0312	0.0313	0.5980
27-MAY-2021	531433	1.10	1.05	0.0465	0.0213	0.0215	0.4108
27-MAY-2021	531436	2.14	2.14	0.0000	0.0326	0.0325	0.6209
27-MAY-2021	531437	31.60	30.70	0.0289	0.0473	0.0472	0.9018
27-MAY-2021	531444	3.60	3.60	0.0000	0.0156	0.0156	0.2980
27-MAY-2021	531449	2589.60	2487.25	0.0403	0.0371	0.0372	0.7107
27-MAY-2021	531454	18.63	19.69	-0.0553	0.0502	0.0502	0.9591
27-MAY-2021	531456	1.06	1.01	0.0483	0.0340	0.0340	0.6496
27-MAY-2021	531460	3.46	3.30	0.0473	0.0320	0.0320	0.6114
27-MAY-2021	531465	11.45	11.45	0.0000	0.0046	0.0046	0.0879
27-MAY-2021	531471	12.25	11.83	0.0349	0.0366	0.0366	0.6992
27-MAY-2021	531472	6.98	6.65	0.0484	0.0333	0.0333	0.6362
27-MAY-2021	531489	132.00	123.95	0.0629	0.0383	0.0385	0.7355
27-MAY-2021	531494	16.48	15.99	0.0302	0.0335	0.0334	0.6381
27-MAY-2021	531496	1.47	1.49	-0.0135	0.0220	0.0220	0.4203
27-MAY-2021	531499	4.90	5.14	-0.0478	0.0365	0.0366	0.6992
27-MAY-2021	531502	1.77	1.74	0.0171	0.0157	0.0157	0.2999
27-MAY-2021	531503	35.45	33.80	0.0477	0.0315	0.0316	0.6037
27-MAY-2021	531505	2.71	2.71	0.0000	0.0111	0.0111	0.2121
27-MAY-2021	531506	9.76	9.30	0.0483	0.0157	0.0160	0.3057
27-MAY-2021	531509	5.26	5.26	0.0000	0.0225	0.0225	0.4299
27-MAY-2021	531512	4.37	4.45	-0.0181	0.1083	0.1081	2.0652
27-MAY-2021	531515	0.29	0.30	-0.0339	0.0241	0.0241	0.4604
27-MAY-2021	531521	4.09	4.09	0.0000	0.0064	0.0064	0.1223
27-MAY-2021	531525	16.40	16.20	0.0123	0.0343	0.0342	0.6534
27-MAY-2021	531533	9.24	9.31	-0.0075	0.0246	0.0245	0.4681
27-MAY-2021	531539	22.30	22.80	-0.0222	0.0377	0.0376	0.7183
27-MAY-2021	531540	29.10	30.80	-0.0568	0.0354	0.0355	0.6782
27-MAY-2021	531541	6.00	6.10	-0.0165	0.0303	0.0302	0.5770
27-MAY-2021	531550	3.27	3.12	0.0470	0.0124	0.0128	0.2445
27-MAY-2021	531552	5.50	5.25	0.0465	0.0233	0.0235	0.4490
27-MAY-2021	531553	9.69	10.20	-0.0513	0.0085	0.0093	0.1777
27-MAY-2021	531560	20.35	20.35	0.0000	0.0119	0.0118	0.2254
27-MAY-2021	531568	0.92	0.92	0.0000	0.0177	0.0177	0.3382
27-MAY-2021	531574	3.54	3.54	0.0000	0.0347	0.0346	0.6610
27-MAY-2021	531578	3.93	3.93	0.0000	0.0279	0.0278	0.5311
27-MAY-2021	531582	7.35	7.35	0.0000	0.0274	0.0273	0.5216
27-MAY-2021	531583	10.15	9.71	0.0443	0.0326	0.0327	0.6247
27-MAY-2021	531585	2.78	2.78	0.0000	0.0241	0.0241	0.4604
27-MAY-2021	531591	3.75	3.76	-0.0027	0.0404	0.0403	0.7699
27-MAY-2021	531592	8.24	8.39	-0.0180	0.0262	0.0262	0.5006
27-MAY-2021	531594	4.20	4.20	0.0000	0.0165	0.0164	0.3133
27-MAY-2021	531600	55.50	55.50	0.0000	0.0181	0.0181	0.3458
27-MAY-2021	531608	19.80	20.75	-0.0469	0.0295	0.0297	0.5674
27-MAY-2021	531609	309.55	301.35	0.0268	0.0303	0.0302	0.5770
27-MAY-2021	531613	1.33	1.27	0.0462	0.0300	0.0301	0.5751
27-MAY-2021	531616	127.50	130.00	-0.0194	0.0241	0.0241	0.4604
27-MAY-2021	531621	1.40	1.40	0.0000	0.0222	0.0222	0.4241
27-MAY-2021	531626	3.25	3.25	0.0000	0.0264	0.0264	0.5044
27-MAY-2021	531635	28.15	26.85	0.0473	0.0258	0.0259	0.4948
27-MAY-2021	531637	72.80	73.45	-0.0089	0.0261	0.0260	0.4967
27-MAY-2021	531638	50.70	48.30	0.0485	0.0298	0.0300	0.5731
27-MAY-2021	531640	17.10	17.10	0.0000	0.0053	0.0053	0.1013
27-MAY-2021	531644	11.23	10.70	0.0483	0.0186	0.0189	0.3611
27-MAY-2021	531648	0.70	0.70	0.0000	0.0273	0.0273	0.5216
27-MAY-2021	531651	28.35	28.35	0.0000	0.0068	0.0068	0.1299
27-MAY-2021	531652	33.00	34.70	-0.0502	0.0241	0.0243	0.4643
27-MAY-2021	531658	8.28	8.12	0.0195	0.0273	0.0273	0.5216
27-MAY-2021	531661	3.67	3.50	0.0474	0.0242	0.0243	0.4643
27-MAY-2021	531667	31.25	31.25	0.0000	0.0244	0.0243	0.4643
27-MAY-2021	531668	2.20	2.12	0.0370	0.0334	0.0334	0.6381
27-MAY-2021	531672	17.45	16.70	0.0439	0.0173	0.0175	0.3343
27-MAY-2021	531673	10.30	10.20	0.0098	0.0201	0.0200	0.3821
27-MAY-2021	531676	9.70	9.70	0.0000	0.0091	0.0091	0.1739
27-MAY-2021	531680	8.20	8.20	0.0000	0.0225	0.0224	0.4280
27-MAY-2021	531681	1.65	1.65	0.0000	0.0110	0.0109	0.2082
27-MAY-2021	531688	20.25	19.55	0.0352	0.0435	0.0434	0.8292
27-MAY-2021	531692	0.59	0.57	0.0345	0.0188	0.0189	0.3611
27-MAY-2021	531694	17.49	17.15	0.0196	0.0260	0.0260	0.4967
27-MAY-2021	531716	4.05	4.05	0.0000	0.0103	0.0103	0.1968
27-MAY-2021	531719	504.95	507.40	-0.0048	0.0310	0.0310	0.5923
27-MAY-2021	531726	100.75	97.00	0.0379	0.0331	0.0332	0.6343
27-MAY-2021	531727	22.80	22.60	0.0088	0.0364	0.0363	0.6935
27-MAY-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	531739	6.36	6.51	-0.0233	0.0483	0.0482	0.9209
27-MAY-2021	531744	61.30	61.30	0.0000	0.0268	0.0267	0.5101
27-MAY-2021	531752	0.23	0.23	0.0000	0.0323	0.0323	0.6171
27-MAY-2021	531758	1.93	2.03	-0.0505	0.0206	0.0209	0.3993
27-MAY-2021	531762	9.38	9.64	-0.0273	0.0331	0.0331	0.6324
27-MAY-2021	531778	4.17	4.10	0.0169	0.0268	0.0268	0.5120
27-MAY-2021	531780	0.35	0.35	0.0000	0.0170	0.0170	0.3248
27-MAY-2021	531784	1.55	1.48	0.0462	0.0280	0.0281	0.5368
27-MAY-2021	531797	3.17	3.17	0.0000	0.0037	0.0037	0.0707
27-MAY-2021	531802	17.35	17.70	-0.0200	0.0299	0.0299	0.5712
27-MAY-2021	531810	28.90	28.70	0.0069	0.0246	0.0246	0.4700
27-MAY-2021	531812	0.35	0.34	0.0290	0.0176	0.0177	0.3382
27-MAY-2021	531813	34.30	34.00	0.0088	0.0267	0.0266	0.5082
27-MAY-2021	531814	7.20	7.09	0.0154	0.0438	0.0437	0.8349
27-MAY-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	531821	17.45	17.45	0.0000	0.0126	0.0126	0.2407
27-MAY-2021	531822	66.90	63.30	0.0553	0.0399	0.0400	0.7642
27-MAY-2021	531832	4.70	4.70	0.0000	0.0208	0.0207	0.3955
27-MAY-2021	531834	0.64	0.64	0.0000	0.0171	0.0171	0.3267
27-MAY-2021	531841	7.66	7.30	0.0481	0.0244	0.0246	0.4700
27-MAY-2021	531842	18.99	18.95	0.0021	0.0419	0.0418	0.7986
27-MAY-2021	531846	12.35	13.00	-0.0513	0.0171	0.0175	0.3343
27-MAY-2021	531847	975.10	928.70	0.0488	0.0217	0.0220	0.4203
27-MAY-2021	531859	53.30	54.90	-0.0296	0.0357	0.0357	0.6820
27-MAY-2021	531861	19.50	19.00	0.0260	0.0340	0.0340	0.6496
27-MAY-2021	531862	163.20	163.05	0.0009	0.0212	0.0212	0.4050
27-MAY-2021	531867	3.90	3.77	0.0339	0.0335	0.0335	0.6400
27-MAY-2021	531869	16.60	16.35	0.0152	0.0371	0.0370	0.7069
27-MAY-2021	531870	7.59	7.23	0.0486	0.0193	0.0196	0.3745
27-MAY-2021	531878	6.69	6.56	0.0196	0.0186	0.0186	0.3554
27-MAY-2021	531881	17.00	17.00	0.0000	0.0324	0.0323	0.6171
27-MAY-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	531887	9.25	9.25	0.0000	0.0030	0.0030	0.0573
27-MAY-2021	531888	49.10	50.30	-0.0241	0.0486	0.0485	0.9266
27-MAY-2021	531889	2.70	2.70	0.0000	0.0183	0.0182	0.3477
27-MAY-2021	531893	3.15	3.09	0.0192	0.0287	0.0287	0.5483
27-MAY-2021	531900	16.30	15.65	0.0407	0.0283	0.0284	0.5426
27-MAY-2021	531902	3.99	3.99	0.0000	0.0215	0.0215	0.4108
27-MAY-2021	531909	2.81	2.95	-0.0486	0.0261	0.0263	0.5025
27-MAY-2021	531911	8.20	8.20	0.0000	0.0102	0.0101	0.1930
27-MAY-2021	531913	5.25	5.25	0.0000	0.0111	0.0111	0.2121
27-MAY-2021	531917	1.03	1.07	-0.0381	0.0351	0.0351	0.6706
27-MAY-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	531923	33.75	34.35	-0.0176	0.0402	0.0401	0.7661
27-MAY-2021	531925	1.13	1.08	0.0453	0.0323	0.0324	0.6190
27-MAY-2021	531928	4.70	4.70	0.0000	0.0083	0.0083	0.1586
27-MAY-2021	531929	0.93	0.89	0.0440	0.0206	0.0208	0.3974
27-MAY-2021	531930	23.28	22.83	0.0195	0.0149	0.0149	0.2847
27-MAY-2021	531931	16.10	16.10	0.0000	0.0065	0.0065	0.1242
27-MAY-2021	531944	3.24	3.24	0.0000	0.0080	0.0080	0.1528
27-MAY-2021	531946	8.75	8.75	0.0000	0.0437	0.0436	0.8330
27-MAY-2021	531950	1.03	0.99	0.0396	0.0398	0.0398	0.7604
27-MAY-2021	531952	53.30	56.95	-0.0662	0.0386	0.0388	0.7413
27-MAY-2021	531962	30.90	29.45	0.0481	0.0322	0.0323	0.6171
27-MAY-2021	531968	28.20	28.20	0.0000	0.0165	0.0164	0.3133
27-MAY-2021	531972	2.59	2.59	0.0000	0.0167	0.0166	0.3171
27-MAY-2021	531977	5.96	5.68	0.0481	0.0420	0.0420	0.8024
27-MAY-2021	531979	39.85	40.65	-0.0199	0.0327	0.0326	0.6228
27-MAY-2021	531980	3.87	3.87	0.0000	0.0199	0.0199	0.3802
27-MAY-2021	531982	13.79	13.59	0.0146	0.0250	0.0250	0.4776
27-MAY-2021	531989	2.35	2.35	0.0000	0.0174	0.0174	0.3324
27-MAY-2021	531991	0.42	0.44	-0.0465	0.0196	0.0198	0.3783
27-MAY-2021	531994	45.70	43.55	0.0482	0.0110	0.0115	0.2197
27-MAY-2021	531996	1.60	1.60	0.0000	0.0290	0.0290	0.5540
27-MAY-2021	532001	25.20	25.20	0.0000	0.0269	0.0268	0.5120
27-MAY-2021	532005	15.09	14.91	0.0120	0.0339	0.0338	0.6457
27-MAY-2021	532007	3.71	3.70	0.0027	0.0270	0.0269	0.5139
27-MAY-2021	532011	73.95	71.40	0.0351	0.0214	0.0215	0.4108
27-MAY-2021	532015	3.11	3.05	0.0195	0.0362	0.0361	0.6897
27-MAY-2021	532016	6.35	6.35	0.0000	0.0040	0.0040	0.0764
27-MAY-2021	532022	2.72	2.86	-0.0502	0.0426	0.0426	0.8139
27-MAY-2021	532024	7.29	7.29	0.0000	0.0093	0.0093	0.1777
27-MAY-2021	532029	58.00	58.00	0.0000	0.0250	0.0249	0.4757
27-MAY-2021	532035	3.55	3.40	0.0432	0.0327	0.0328	0.6266
27-MAY-2021	532039	43.10	43.75	-0.0150	0.0348	0.0348	0.6649
27-MAY-2021	532041	4.20	4.31	-0.0259	0.0294	0.0294	0.5617
27-MAY-2021	532042	7.23	7.59	-0.0486	0.0136	0.0140	0.2675
27-MAY-2021	532053	40.65	40.55	0.0025	0.0402	0.0401	0.7661
27-MAY-2021	532056	6.72	6.72	0.0000	0.0289	0.0289	0.5521
27-MAY-2021	532057	34.30	34.30	0.0000	0.0173	0.0173	0.3305
27-MAY-2021	532067	409.90	409.90	0.0000	0.0390	0.0389	0.7432
27-MAY-2021	532070	11.95	11.95	0.0000	0.0296	0.0295	0.5636
27-MAY-2021	532078	10.98	10.98	0.0000	0.0109	0.0109	0.2082
27-MAY-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
27-MAY-2021	532092	4.20	4.00	0.0488	0.0415	0.0416	0.7948
27-MAY-2021	532100	3.10	3.15	-0.0160	0.0187	0.0187	0.3573
27-MAY-2021	532102	14.82	14.12	0.0484	0.0331	0.0332	0.6343
27-MAY-2021	532113	2.08	2.04	0.0194	0.0226	0.0226	0.4318
27-MAY-2021	532114	2.76	2.63	0.0482	0.0279	0.0280	0.5349
27-MAY-2021	532124	7.02	7.02	0.0000	0.0376	0.0375	0.7164
27-MAY-2021	532140	12.00	12.35	-0.0287	0.0290	0.0290	0.5540
27-MAY-2021	532145	6.25	6.10	0.0243	0.0380	0.0380	0.7260
27-MAY-2021	532154	2.45	2.45	0.0000	0.0202	0.0202	0.3859
27-MAY-2021	532159	55.40	56.30	-0.0161	0.0411	0.0410	0.7833
27-MAY-2021	532160	3.10	2.96	0.0462	0.0299	0.0300	0.5731
27-MAY-2021	532164	1.48	1.41	0.0485	0.0231	0.0233	0.4451
27-MAY-2021	532167	19.90	19.00	0.0463	0.0110	0.0114	0.2178
27-MAY-2021	532183	2.73	2.60	0.0488	0.0370	0.0371	0.7088
27-MAY-2021	532217	8.56	8.40	0.0189	0.0206	0.0206	0.3936
27-MAY-2021	532230	47.10	46.00	0.0236	0.0369	0.0368	0.7031
27-MAY-2021	532262	932.45	888.05	0.0488	0.0281	0.0282	0.5388
27-MAY-2021	532271	1.94	1.93	0.0052	0.0397	0.0396	0.7566
27-MAY-2021	532284	29.40	30.00	-0.0202	0.0399	0.0398	0.7604
27-MAY-2021	532304	12.73	13.31	-0.0446	0.0231	0.0233	0.4451
27-MAY-2021	532320	3.58	3.41	0.0487	0.0284	0.0285	0.5445
27-MAY-2021	532323	28.80	28.50	0.0105	0.0354	0.0353	0.6744
27-MAY-2021	532329	313.65	314.95	-0.0041	0.0431	0.0430	0.8215
27-MAY-2021	532333	23.90	24.35	-0.0187	0.0471	0.0470	0.8979
27-MAY-2021	532334	10.76	10.31	0.0427	0.0382	0.0382	0.7298
27-MAY-2021	532340	1.25	1.31	-0.0469	0.0180	0.0183	0.3496
27-MAY-2021	532344	84.30	82.25	0.0246	0.0326	0.0325	0.6209
27-MAY-2021	532350	2.40	2.39	0.0042	0.0355	0.0354	0.6763
27-MAY-2021	532355	1.14	1.09	0.0449	0.0244	0.0246	0.4700
27-MAY-2021	532359	0.59	0.57	0.0345	0.0222	0.0223	0.4260
27-MAY-2021	532362	32.50	31.30	0.0376	0.0310	0.0311	0.5942
27-MAY-2021	532372	60.40	61.30	-0.0148	0.0436	0.0435	0.8311
27-MAY-2021	532373	19.65	20.30	-0.0325	0.0510	0.0509	0.9724
27-MAY-2021	532378	0.87	0.86	0.0116	0.0242	0.0241	0.4604
27-MAY-2021	532379	5.89	6.19	-0.0497	0.0323	0.0324	0.6190
27-MAY-2021	532380	19.39	19.52	-0.0067	0.0512	0.0511	0.9763
27-MAY-2021	532384	221.70	224.90	-0.0143	0.0415	0.0415	0.7929
27-MAY-2021	532397	5.61	5.50	0.0198	0.0214	0.0214	0.4088
27-MAY-2021	532402	3.02	2.97	0.0167	0.0197	0.0197	0.3764
27-MAY-2021	532403	3.75	3.75	0.0000	0.0136	0.0136	0.2598
27-MAY-2021	532404	29.45	29.30	0.0051	0.0402	0.0401	0.7661
27-MAY-2021	532406	527.70	552.25	-0.0455	0.0330	0.0331	0.6324
27-MAY-2021	532407	33.10	33.75	-0.0194	0.0375	0.0374	0.7145
27-MAY-2021	532410	11.24	10.71	0.0483	0.0431	0.0432	0.8253
27-MAY-2021	532425	5.78	5.78	0.0000	0.0230	0.0229	0.4375
27-MAY-2021	532435	90.75	93.35	-0.0282	0.0304	0.0304	0.5808
27-MAY-2021	532441	1.69	1.61	0.0485	0.0255	0.0256	0.4891
27-MAY-2021	532444	0.50	0.48	0.0408	0.0273	0.0274	0.5235
27-MAY-2021	532455	9.64	9.19	0.0478	0.0411	0.0411	0.7852
27-MAY-2021	532459	90.50	95.20	-0.0506	0.0409	0.0410	0.7833
27-MAY-2021	532467	7.70	7.47	0.0303	0.0710	0.0709	1.3545
27-MAY-2021	532468	7010.35	6892.80	0.0169	0.0258	0.0258	0.4929
27-MAY-2021	532470	5.50	5.50	0.0000	0.0190	0.0189	0.3611
27-MAY-2021	532485	484.90	476.80	0.0168	0.0197	0.0197	0.3764
27-MAY-2021	532503	782.95	773.40	0.0123	0.0212	0.0211	0.4031
27-MAY-2021	532626	259.00	245.35	0.0541	0.0363	0.0364	0.6954
27-MAY-2021	532645	0.93	0.89	0.0440	0.0227	0.0229	0.4375
27-MAY-2021	532656	3.67	3.74	-0.0189	0.0412	0.0411	0.7852
27-MAY-2021	532701	6.10	5.91	0.0316	0.0362	0.0362	0.6916
27-MAY-2021	532723	9.14	9.62	-0.0512	0.0221	0.0223	0.4260
27-MAY-2021	532742	6989.30	6992.60	-0.0005	0.0338	0.0337	0.6438
27-MAY-2021	532745	35.10	35.80	-0.0197	0.0400	0.0399	0.7623
27-MAY-2021	532766	0.97	0.93	0.0421	0.0246	0.0248	0.4738
27-MAY-2021	532806	13.24	13.24	0.0000	0.0363	0.0362	0.6916
27-MAY-2021	532820	4.03	4.03	0.0000	0.0339	0.0338	0.6457
27-MAY-2021	532825	0.59	0.59	0.0000	0.0226	0.0226	0.4318
27-MAY-2021	532829	26.70	26.70	0.0000	0.0377	0.0376	0.7183
27-MAY-2021	532841	459.50	431.35	0.0632	0.0332	0.0334	0.6381
27-MAY-2021	532855	35.00	34.65	0.0101	0.0331	0.0330	0.6305
27-MAY-2021	532874	0.69	0.71	-0.0286	0.0316	0.0316	0.6037
27-MAY-2021	532879	58.90	62.00	-0.0513	0.0477	0.0477	0.9113
27-MAY-2021	532893	30.00	29.95	0.0017	0.0238	0.0238	0.4547
27-MAY-2021	532911	11.08	10.56	0.0481	0.0314	0.0315	0.6018
27-MAY-2021	532918	24.95	23.85	0.0451	0.0439	0.0439	0.8387
27-MAY-2021	532933	21.00	20.70	0.0144	0.0360	0.0359	0.6859
27-MAY-2021	532957	19.10	18.75	0.0185	0.0248	0.0248	0.4738
27-MAY-2021	532972	3.64	3.47	0.0478	0.0372	0.0372	0.7107
27-MAY-2021	532975	2.95	2.90	0.0171	0.0304	0.0304	0.5808
27-MAY-2021	532992	7.77	7.40	0.0488	0.0215	0.0217	0.4146
27-MAY-2021	533018	12.56	12.56	0.0000	0.0163	0.0162	0.3095
27-MAY-2021	533019	2.38	2.38	0.0000	0.0185	0.0185	0.3534
27-MAY-2021	533056	33.25	32.20	0.0321	0.0375	0.0374	0.7145
27-MAY-2021	533078	30.90	30.90	0.0000	0.0154	0.0153	0.2923
27-MAY-2021	533095	1555.55	1597.65	-0.0267	0.0273	0.0273	0.5216
27-MAY-2021	533101	86.50	89.05	-0.0291	0.0391	0.0391	0.7470
27-MAY-2021	533108	8.51	8.11	0.0481	0.0460	0.0460	0.8788
27-MAY-2021	533149	3.39	3.27	0.0360	0.0301	0.0301	0.5751
27-MAY-2021	533167	30.25	30.00	0.0083	0.0359	0.0358	0.6840
27-MAY-2021	533170	39.15	40.45	-0.0327	0.0414	0.0414	0.7909
27-MAY-2021	533202	1.99	2.00	-0.0050	0.0362	0.0361	0.6897
27-MAY-2021	533210	43.25	43.50	-0.0058	0.0386	0.0386	0.7375
27-MAY-2021	533212	71.95	72.05	-0.0014	0.0367	0.0366	0.6992
27-MAY-2021	533268	1.73	1.65	0.0473	0.0224	0.0226	0.4318
27-MAY-2021	533285	23.65	22.00	0.0723	0.0382	0.0385	0.7355
27-MAY-2021	533289	39.85	41.60	-0.0430	0.0370	0.0371	0.7088
27-MAY-2021	533315	8.45	8.25	0.0240	0.0435	0.0435	0.8311
27-MAY-2021	533407	14.91	15.48	-0.0375	0.0144	0.0146	0.2789
27-MAY-2021	533427	10.05	10.57	-0.0504	0.0392	0.0392	0.7489
27-MAY-2021	533477	308.25	318.55	-0.0329	0.0332	0.0332	0.6343
27-MAY-2021	533602	2.13	2.03	0.0481	0.0279	0.0281	0.5368
27-MAY-2021	533608	95.15	91.05	0.0440	0.0423	0.0423	0.8081
27-MAY-2021	533896	21.95	24.38	-0.1050	0.0459	0.0464	0.8865
27-MAY-2021	534060	1.90	1.81	0.0485	0.0411	0.0412	0.7871
27-MAY-2021	534063	23.00	22.65	0.0153	0.0210	0.0210	0.4012
27-MAY-2021	534064	15.50	15.50	0.0000	0.0170	0.0169	0.3229
27-MAY-2021	534190	3.72	3.57	0.0412	0.0260	0.0261	0.4986
27-MAY-2021	534338	12.30	12.30	0.0000	0.0252	0.0251	0.4795
27-MAY-2021	534422	8.53	8.13	0.0480	0.0256	0.0258	0.4929
27-MAY-2021	534600	472.40	482.00	-0.0201	0.0336	0.0336	0.6419
27-MAY-2021	534612	10.93	11.25	-0.0289	0.0400	0.0399	0.7623
27-MAY-2021	534618	104.00	104.35	-0.0034	0.0346	0.0346	0.6610
27-MAY-2021	534623	26.50	26.50	0.0000	0.0323	0.0322	0.6152
27-MAY-2021	534639	8.03	8.03	0.0000	0.0136	0.0136	0.2598
27-MAY-2021	534680	186.70	182.25	0.0241	0.0400	0.0400	0.7642
27-MAY-2021	534691	8.33	8.76	-0.0503	0.0344	0.0345	0.6591
27-MAY-2021	534707	1.32	1.28	0.0308	0.0283	0.0283	0.5407
27-MAY-2021	534731	0.38	0.37	0.0267	0.0262	0.0262	0.5006
27-MAY-2021	534732	2.70	2.70	0.0000	0.0276	0.0275	0.5254
27-MAY-2021	534741	0.77	0.74	0.0397	0.0322	0.0322	0.6152
27-MAY-2021	534755	3.81	3.85	-0.0104	0.1050	0.1047	2.0003
27-MAY-2021	534796	26.40	25.35	0.0406	0.0247	0.0248	0.4738
27-MAY-2021	535136	34.25	34.75	-0.0145	0.0271	0.0270	0.5158
27-MAY-2021	535204	2.42	2.31	0.0465	0.0341	0.0341	0.6515
27-MAY-2021	535205	3.00	2.90	0.0339	0.0354	0.0354	0.6763
27-MAY-2021	535267	11.92	11.36	0.0481	0.0300	0.0301	0.5751
27-MAY-2021	535387	7.84	7.84	0.0000	0.0034	0.0034	0.0650
27-MAY-2021	535566	39.00	38.00	0.0260	0.0320	0.0320	0.6114
27-MAY-2021	535620	71.15	68.00	0.0453	0.0348	0.0349	0.6668
27-MAY-2021	535621	55.20	52.60	0.0482	0.0358	0.0359	0.6859
27-MAY-2021	535657	4.32	4.12	0.0474	0.0301	0.0302	0.5770
27-MAY-2021	535667	14.76	15.06	-0.0201	0.0237	0.0237	0.4528
27-MAY-2021	535693	15.90	16.50	-0.0370	0.0367	0.0367	0.7012
27-MAY-2021	535719	2.42	2.45	-0.0123	0.0184	0.0184	0.3515
27-MAY-2021	535730	0.23	0.24	-0.0426	0.0245	0.0246	0.4700
27-MAY-2021	536170	4.50	4.46	0.0089	0.0301	0.0301	0.5751
27-MAY-2021	536264	43.40	42.85	0.0128	0.0404	0.0403	0.7699
27-MAY-2021	536493	791.50	812.05	-0.0256	0.0352	0.0352	0.6725
27-MAY-2021	536565	8.65	8.82	-0.0195	0.0276	0.0275	0.5254
27-MAY-2021	536659	5.18	5.11	0.0136	0.0323	0.0323	0.6171
27-MAY-2021	536672	5.75	6.05	-0.0509	0.0309	0.0310	0.5923
27-MAY-2021	536709	10.25	9.66	0.0593	0.0415	0.0416	0.7948
27-MAY-2021	536751	0.77	0.76	0.0131	0.0294	0.0293	0.5598
27-MAY-2021	536846	8.90	8.90	0.0000	0.0246	0.0246	0.4700
27-MAY-2021	536868	40.50	40.35	0.0037	0.0233	0.0232	0.4432
27-MAY-2021	536965	3.08	3.08	0.0000	0.0249	0.0248	0.4738
27-MAY-2021	536974	40.40	42.10	-0.0412	0.0415	0.0415	0.7929
27-MAY-2021	537069	20.45	20.20	0.0123	0.0332	0.0331	0.6324
27-MAY-2021	537253	31.70	33.20	-0.0462	0.0421	0.0421	0.8043
27-MAY-2021	537254	9.92	9.47	0.0464	0.0382	0.0382	0.7298
27-MAY-2021	537259	430.65	434.00	-0.0077	0.0337	0.0336	0.6419
27-MAY-2021	537326	10.43	10.97	-0.0505	0.0311	0.0312	0.5961
27-MAY-2021	537392	2.58	2.58	0.0000	0.0155	0.0155	0.2961
27-MAY-2021	537524	1.58	1.51	0.0453	0.0396	0.0396	0.7566
27-MAY-2021	537536	57.50	57.15	0.0061	0.0428	0.0427	0.8158
27-MAY-2021	537707	32.80	34.20	-0.0418	0.0220	0.0221	0.4222
27-MAY-2021	537750	114.90	113.80	0.0096	0.0339	0.0338	0.6457
27-MAY-2021	537800	0.68	0.67	0.0148	0.0319	0.0319	0.6094
27-MAY-2021	537839	14.36	14.46	-0.0069	0.0335	0.0334	0.6381
27-MAY-2021	537840	23.45	23.70	-0.0106	0.0318	0.0317	0.6056
27-MAY-2021	537985	5.74	5.74	0.0000	0.0032	0.0032	0.0611
27-MAY-2021	538019	7.30	7.09	0.0292	0.0359	0.0359	0.6859
27-MAY-2021	538092	122.00	117.00	0.0418	0.0289	0.0290	0.5540
27-MAY-2021	538119	66.00	64.95	0.0160	0.0314	0.0313	0.5980
27-MAY-2021	538180	0.33	0.33	0.0000	0.0263	0.0262	0.5006
27-MAY-2021	538212	0.42	0.40	0.0488	0.0324	0.0325	0.6209
27-MAY-2021	538273	7.95	7.95	0.0000	0.0160	0.0160	0.3057
27-MAY-2021	538351	17.20	16.90	0.0176	0.0202	0.0202	0.3859
27-MAY-2021	538382	81.60	81.60	0.0000	0.0034	0.0034	0.0650
27-MAY-2021	538395	43.00	43.00	0.0000	0.0186	0.0186	0.3554
27-MAY-2021	538401	72.25	73.50	-0.0172	0.0343	0.0342	0.6534
27-MAY-2021	538433	0.32	0.32	0.0000	0.0260	0.0259	0.4948
27-MAY-2021	538446	69.70	71.55	-0.0262	0.0336	0.0336	0.6419
27-MAY-2021	538451	11.33	11.33	0.0000	0.0096	0.0095	0.1815
27-MAY-2021	538452	6.05	6.35	-0.0484	0.0194	0.0196	0.3745
27-MAY-2021	538464	1.93	1.84	0.0478	0.0243	0.0244	0.4662
27-MAY-2021	538476	5.31	5.45	-0.0260	0.0398	0.0398	0.7604
27-MAY-2021	538521	18.80	18.70	0.0053	0.0249	0.0248	0.4738
27-MAY-2021	538537	0.49	0.47	0.0417	0.0156	0.0158	0.3019
27-MAY-2021	538539	1.25	1.27	-0.0159	0.0270	0.0269	0.5139
27-MAY-2021	538540	0.38	0.37	0.0267	0.0260	0.0260	0.4967
27-MAY-2021	538542	3.25	3.23	0.0062	0.0173	0.0173	0.3305
27-MAY-2021	538556	54.60	54.60	0.0000	0.0075	0.0075	0.1433
27-MAY-2021	538563	6.01	6.01	0.0000	0.0019	0.0019	0.0363
27-MAY-2021	538564	150.00	150.75	-0.0050	0.0355	0.0355	0.6782
27-MAY-2021	538565	71.10	67.80	0.0475	0.0276	0.0277	0.5292
27-MAY-2021	538566	1211.25	1164.20	0.0396	0.0267	0.0267	0.5101
27-MAY-2021	538568	13.14	13.14	0.0000	0.0172	0.0171	0.3267
27-MAY-2021	538569	15.60	16.40	-0.0500	0.0205	0.0207	0.3955
27-MAY-2021	538596	4.00	4.00	0.0000	0.0126	0.0125	0.2388
27-MAY-2021	538597	1.96	2.00	-0.0202	0.0272	0.0272	0.5197
27-MAY-2021	538607	1.68	1.65	0.0180	0.0381	0.0380	0.7260
27-MAY-2021	538609	10.00	10.00	0.0000	0.0017	0.0017	0.0325
27-MAY-2021	538610	26.00	26.00	0.0000	0.0158	0.0157	0.2999
27-MAY-2021	538611	7.15	7.15	0.0000	0.0292	0.0291	0.5560
27-MAY-2021	538634	97.30	96.05	0.0129	0.0372	0.0371	0.7088
27-MAY-2021	538646	16.30	17.00	-0.0420	0.0322	0.0322	0.6152
27-MAY-2021	538647	6.99	6.99	0.0000	0.0270	0.0269	0.5139
27-MAY-2021	538652	3.46	3.46	0.0000	0.0029	0.0029	0.0554
27-MAY-2021	538674	1.87	1.87	0.0000	0.0112	0.0112	0.2140
27-MAY-2021	538706	145.35	141.50	0.0268	0.0255	0.0255	0.4872
27-MAY-2021	538707	12.45	11.86	0.0485	0.0278	0.0280	0.5349
27-MAY-2021	538708	3.26	3.20	0.0186	0.0328	0.0328	0.6266
27-MAY-2021	538713	30.55	31.40	-0.0274	0.0393	0.0393	0.7508
27-MAY-2021	538714	41.00	41.00	0.0000	0.0278	0.0277	0.5292
27-MAY-2021	538715	68.20	69.30	-0.0160	0.0506	0.0505	0.9648
27-MAY-2021	538732	47.35	46.45	0.0192	0.0252	0.0252	0.4814
27-MAY-2021	538733	13.90	14.60	-0.0491	0.0253	0.0255	0.4872
27-MAY-2021	538734	132.60	129.15	0.0264	0.0326	0.0326	0.6228
27-MAY-2021	538742	19.00	18.10	0.0485	0.0304	0.0305	0.5827
27-MAY-2021	538743	4.89	4.66	0.0482	0.0161	0.0165	0.3152
27-MAY-2021	538770	4.62	4.40	0.0488	0.0299	0.0300	0.5731
27-MAY-2021	538772	84.70	80.70	0.0484	0.0358	0.0359	0.6859
27-MAY-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	538778	36.55	36.90	-0.0095	0.0333	0.0332	0.6343
27-MAY-2021	538786	5.27	5.02	0.0486	0.0212	0.0214	0.4088
27-MAY-2021	538787	3.78	3.60	0.0488	0.0344	0.0345	0.6591
27-MAY-2021	538788	35.00	35.00	0.0000	0.0264	0.0263	0.5025
27-MAY-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	538795	312.65	326.00	-0.0418	0.0380	0.0380	0.7260
27-MAY-2021	538812	5.34	5.22	0.0227	0.0377	0.0376	0.7183
27-MAY-2021	538833	4.63	4.41	0.0487	0.0255	0.0257	0.4910
27-MAY-2021	538834	2.99	2.85	0.0480	0.0273	0.0274	0.5235
27-MAY-2021	538837	91.40	89.65	0.0193	0.0347	0.0346	0.6610
27-MAY-2021	538860	0.29	0.28	0.0351	0.0323	0.0323	0.6171
27-MAY-2021	538862	22.50	22.50	0.0000	0.0017	0.0017	0.0325
27-MAY-2021	538868	19.25	19.25	0.0000	0.0188	0.0187	0.3573
27-MAY-2021	538874	3.00	3.00	0.0000	0.0149	0.0149	0.2847
27-MAY-2021	538875	17.17	17.17	0.0000	0.0121	0.0121	0.2312
27-MAY-2021	538881	10.50	10.50	0.0000	0.0081	0.0081	0.1548
27-MAY-2021	538882	18.31	18.60	-0.0157	0.0417	0.0416	0.7948
27-MAY-2021	538890	45.00	45.30	-0.0066	0.0401	0.0400	0.7642
27-MAY-2021	538891	58.30	58.95	-0.0111	0.0196	0.0196	0.3745
27-MAY-2021	538894	4.68	4.68	0.0000	0.0089	0.0089	0.1700
27-MAY-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	538896	1115.55	1116.05	-0.0004	0.0399	0.0398	0.7604
27-MAY-2021	538897	7.85	7.51	0.0443	0.0114	0.0118	0.2254
27-MAY-2021	538918	1.75	1.75	0.0000	0.0144	0.0144	0.2751
27-MAY-2021	538919	10.41	10.41	0.0000	0.0068	0.0067	0.1280
27-MAY-2021	538920	45.50	44.85	0.0144	0.0115	0.0115	0.2197
27-MAY-2021	538922	22.00	22.75	-0.0335	0.0446	0.0446	0.8521
27-MAY-2021	538923	10.61	10.61	0.0000	0.0124	0.0123	0.2350
27-MAY-2021	538926	117.00	117.00	0.0000	0.0082	0.0082	0.1567
27-MAY-2021	538928	18.95	18.90	0.0026	0.0318	0.0317	0.6056
27-MAY-2021	538935	12.90	12.90	0.0000	0.0068	0.0067	0.1280
27-MAY-2021	538942	19.15	18.50	0.0345	0.0384	0.0383	0.7317
27-MAY-2021	538943	17.50	16.70	0.0468	0.0304	0.0305	0.5827
27-MAY-2021	538952	0.82	0.81	0.0123	0.0285	0.0284	0.5426
27-MAY-2021	538964	774.15	804.55	-0.0385	0.0382	0.0382	0.7298
27-MAY-2021	538965	36.85	35.10	0.0487	0.0348	0.0348	0.6649
27-MAY-2021	538970	72.15	74.65	-0.0341	0.1504	0.1501	2.8677
27-MAY-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	538987	160.00	158.95	0.0066	0.0397	0.0396	0.7566
27-MAY-2021	538992	250.00	250.00	0.0000	0.0217	0.0216	0.4127
27-MAY-2021	538993	6.30	6.30	0.0000	0.0179	0.0178	0.3401
27-MAY-2021	539005	19.25	19.25	0.0000	0.0032	0.0032	0.0611
27-MAY-2021	539006	1964.25	1871.30	0.0485	0.0367	0.0368	0.7031
27-MAY-2021	539009	2.04	2.00	0.0198	0.0284	0.0284	0.5426
27-MAY-2021	539011	6.47	6.47	0.0000	0.0224	0.0224	0.4280
27-MAY-2021	539012	23.10	23.10	0.0000	0.0225	0.0224	0.4280
27-MAY-2021	539013	48.90	47.95	0.0196	0.0181	0.0181	0.3458
27-MAY-2021	539016	8.80	8.43	0.0430	0.0332	0.0333	0.6362
27-MAY-2021	539017	89.40	86.10	0.0376	0.0397	0.0397	0.7585
27-MAY-2021	539018	368.55	347.65	0.0584	0.0340	0.0342	0.6534
27-MAY-2021	539032	6.00	6.00	0.0000	0.0316	0.0315	0.6018
27-MAY-2021	539040	4.46	4.27	0.0435	0.0316	0.0316	0.6037
27-MAY-2021	539042	79.40	75.65	0.0484	0.0343	0.0344	0.6572
27-MAY-2021	539090	15.25	15.25	0.0000	0.0130	0.0130	0.2484
27-MAY-2021	539091	37.80	37.80	0.0000	0.0088	0.0087	0.1662
27-MAY-2021	539096	5.04	4.95	0.0180	0.0155	0.0155	0.2961
27-MAY-2021	539110	23.70	23.70	0.0000	0.0153	0.0153	0.2923
27-MAY-2021	539111	8.99	8.95	0.0045	0.0156	0.0156	0.2980
27-MAY-2021	539112	29.00	29.70	-0.0239	0.0236	0.0236	0.4509
27-MAY-2021	539113	1412.90	1418.90	-0.0042	0.0373	0.0372	0.7107
27-MAY-2021	539117	7.50	7.15	0.0478	0.0144	0.0147	0.2808
27-MAY-2021	539119	21.15	20.25	0.0435	0.0116	0.0120	0.2293
27-MAY-2021	539120	12.73	12.73	0.0000	0.0161	0.0161	0.3076
27-MAY-2021	539121	19.50	19.50	0.0000	0.0048	0.0048	0.0917
27-MAY-2021	539122	27.40	28.40	-0.0358	0.0315	0.0316	0.6037
27-MAY-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539132	4.44	4.36	0.0182	0.0336	0.0335	0.6400
27-MAY-2021	539143	9.79	9.88	-0.0092	0.0184	0.0184	0.3515
27-MAY-2021	539148	715.40	733.15	-0.0245	0.0304	0.0304	0.5808
27-MAY-2021	539149	3.61	3.68	-0.0192	0.0249	0.0249	0.4757
27-MAY-2021	539151	70.20	69.05	0.0165	0.0444	0.0443	0.8464
27-MAY-2021	539174	10.75	10.75	0.0000	0.0195	0.0194	0.3706
27-MAY-2021	539175	8.55	9.00	-0.0513	0.0211	0.0214	0.4088
27-MAY-2021	539176	35.80	34.10	0.0487	0.0319	0.0320	0.6114
27-MAY-2021	539177	418.75	410.55	0.0198	0.0372	0.0371	0.7088
27-MAY-2021	539195	46.25	45.00	0.0274	0.0411	0.0411	0.7852
27-MAY-2021	539196	15.00	15.18	-0.0119	0.0489	0.0488	0.9323
27-MAY-2021	539197	0.61	0.61	0.0000	0.0262	0.0261	0.4986
27-MAY-2021	539198	4.22	4.22	0.0000	0.0230	0.0230	0.4394
27-MAY-2021	539199	2.53	2.53	0.0000	0.0081	0.0081	0.1548
27-MAY-2021	539206	23.60	23.60	0.0000	0.0098	0.0098	0.1872
27-MAY-2021	539216	86.00	86.70	-0.0081	0.0230	0.0229	0.4375
27-MAY-2021	539217	2.50	2.50	0.0000	0.0235	0.0235	0.4490
27-MAY-2021	539218	49.00	49.00	0.0000	0.0137	0.0137	0.2617
27-MAY-2021	539219	15.01	14.30	0.0485	0.0313	0.0314	0.5999
27-MAY-2021	539220	31.00	30.50	0.0163	0.0116	0.0116	0.2216
27-MAY-2021	539221	1964.90	1871.80	0.0485	0.0346	0.0347	0.6629
27-MAY-2021	539223	5.95	6.13	-0.0298	0.0318	0.0318	0.6075
27-MAY-2021	539224	30.10	30.10	0.0000	0.0092	0.0092	0.1758
27-MAY-2021	539226	39.95	39.25	0.0177	0.0328	0.0327	0.6247
27-MAY-2021	539227	32.35	30.55	0.0572	0.0327	0.0328	0.6266
27-MAY-2021	539228	30.40	31.00	-0.0195	0.0299	0.0298	0.5693
27-MAY-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539235	256.95	258.00	-0.0041	0.0200	0.0200	0.3821
27-MAY-2021	539246	33.95	33.95	0.0000	0.0169	0.0169	0.3229
27-MAY-2021	539253	15.17	15.17	0.0000	0.0047	0.0047	0.0898
27-MAY-2021	539255	85.75	83.10	0.0314	0.0325	0.0324	0.6190
27-MAY-2021	539267	32.60	32.60	0.0000	0.0298	0.0297	0.5674
27-MAY-2021	539274	3.75	3.75	0.0000	0.0271	0.0271	0.5177
27-MAY-2021	539275	88.65	84.45	0.0485	0.0320	0.0321	0.6133
27-MAY-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539278	0.81	0.85	-0.0482	0.0320	0.0321	0.6133
27-MAY-2021	539288	14.68	14.68	0.0000	0.0174	0.0173	0.3305
27-MAY-2021	539291	18.80	19.75	-0.0493	0.0334	0.0335	0.6400
27-MAY-2021	539300	24.90	25.00	-0.0040	0.0256	0.0256	0.4891
27-MAY-2021	539310	33.80	33.95	-0.0044	0.0273	0.0273	0.5216
27-MAY-2021	539353	182.05	167.50	0.0833	0.0357	0.0361	0.6897
27-MAY-2021	539354	60.75	57.35	0.0576	0.0353	0.0354	0.6763
27-MAY-2021	539359	17.54	15.70	0.1108	0.1126	0.1126	2.1512
27-MAY-2021	539363	4.45	4.46	-0.0022	0.0331	0.0330	0.6305
27-MAY-2021	539378	32.05	33.70	-0.0502	0.0091	0.0097	0.1853
27-MAY-2021	539383	3.99	3.80	0.0488	0.0230	0.0232	0.4432
27-MAY-2021	539384	4.78	4.79	-0.0021	0.0228	0.0227	0.4337
27-MAY-2021	539391	13.25	13.25	0.0000	0.0261	0.0260	0.4967
27-MAY-2021	539393	21.25	21.25	0.0000	0.0063	0.0063	0.1204
27-MAY-2021	539399	131.20	128.85	0.0181	0.0293	0.0292	0.5579
27-MAY-2021	539400	579.80	608.20	-0.0478	0.0327	0.0328	0.6266
27-MAY-2021	539405	14.22	14.22	0.0000	0.0022	0.0022	0.0420
27-MAY-2021	539408	0.71	0.71	0.0000	0.0206	0.0206	0.3936
27-MAY-2021	539409	11.39	11.39	0.0000	0.0124	0.0124	0.2369
27-MAY-2021	539410	5.11	5.37	-0.0496	0.0295	0.0296	0.5655
27-MAY-2021	539428	62.20	61.80	0.0065	0.0371	0.0370	0.7069
27-MAY-2021	539433	18.45	18.45	0.0000	0.0041	0.0041	0.0783
27-MAY-2021	539434	6.50	6.50	0.0000	0.0043	0.0043	0.0822
27-MAY-2021	539435	7.20	7.20	0.0000	0.0065	0.0064	0.1223
27-MAY-2021	539449	33.45	33.45	0.0000	0.0143	0.0142	0.2713
27-MAY-2021	539455	15.80	15.80	0.0000	0.0212	0.0212	0.4050
27-MAY-2021	539468	18.05	18.05	0.0000	0.0036	0.0036	0.0688
27-MAY-2021	539469	43.55	43.55	0.0000	0.0253	0.0253	0.4834
27-MAY-2021	539470	121.70	120.80	0.0074	0.0217	0.0216	0.4127
27-MAY-2021	539479	23.45	23.50	-0.0021	0.0266	0.0265	0.5063
27-MAY-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
27-MAY-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539494	51.00	51.00	0.0000	0.0095	0.0095	0.1815
27-MAY-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
27-MAY-2021	539506	6.13	6.13	0.0000	0.0079	0.0079	0.1509
27-MAY-2021	539515	313.95	313.05	0.0029	0.0494	0.0493	0.9419
27-MAY-2021	539518	108.75	105.40	0.0313	0.0358	0.0358	0.6840
27-MAY-2021	539519	18.85	18.20	0.0351	0.0205	0.0206	0.3936
27-MAY-2021	539522	34.00	34.00	0.0000	0.0152	0.0152	0.2904
27-MAY-2021	539525	0.70	0.67	0.0438	0.0289	0.0290	0.5540
27-MAY-2021	539526	0.58	0.59	-0.0171	0.0498	0.0497	0.9495
27-MAY-2021	539527	355.00	355.00	0.0000	0.0255	0.0254	0.4853
27-MAY-2021	539528	32.35	31.50	0.0266	0.0332	0.0332	0.6343
27-MAY-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539544	5.25	5.25	0.0000	0.0246	0.0246	0.4700
27-MAY-2021	539546	5.71	5.71	0.0000	0.0297	0.0297	0.5674
27-MAY-2021	539552	3.57	3.57	0.0000	0.0048	0.0048	0.0917
27-MAY-2021	539559	11.75	11.75	0.0000	0.0097	0.0097	0.1853
27-MAY-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539561	90.75	90.10	0.0072	0.0444	0.0443	0.8464
27-MAY-2021	539562	72.50	74.55	-0.0279	0.0274	0.0274	0.5235
27-MAY-2021	539574	5.50	5.50	0.0000	0.0086	0.0086	0.1643
27-MAY-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539593	0.75	0.75	0.0000	0.0264	0.0263	0.5025
27-MAY-2021	539594	4.43	4.41	0.0045	0.0457	0.0456	0.8712
27-MAY-2021	539596	4.90	4.90	0.0000	0.0212	0.0211	0.4031
27-MAY-2021	539598	9.54	9.54	0.0000	0.0107	0.0107	0.2044
27-MAY-2021	539599	12.61	12.61	0.0000	0.0170	0.0170	0.3248
27-MAY-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539607	10.00	10.00	0.0000	0.0120	0.0119	0.2273
27-MAY-2021	539620	24.00	24.45	-0.0186	0.0375	0.0375	0.7164
27-MAY-2021	539621	7.01	7.18	-0.0240	0.0316	0.0316	0.6037
27-MAY-2021	539632	6.02	6.02	0.0000	0.0042	0.0042	0.0802
27-MAY-2021	539661	56.00	56.00	0.0000	0.0202	0.0202	0.3859
27-MAY-2021	539662	91.75	91.75	0.0000	0.0075	0.0075	0.1433
27-MAY-2021	539673	9.03	8.81	0.0247	0.0257	0.0257	0.4910
27-MAY-2021	539679	10.00	10.00	0.0000	0.0179	0.0179	0.3420
27-MAY-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539686	64.30	65.50	-0.0185	0.0363	0.0362	0.6916
27-MAY-2021	539692	7.49	7.64	-0.0198	0.0262	0.0262	0.5006
27-MAY-2021	539697	9.00	8.90	0.0112	0.3270	0.3262	6.2320
27-MAY-2021	539724	4.18	4.18	0.0000	0.0138	0.0138	0.2636
27-MAY-2021	539730	424.00	420.00	0.0095	0.0324	0.0323	0.6171
27-MAY-2021	539762	12.12	12.12	0.0000	0.0107	0.0107	0.2044
27-MAY-2021	539767	6.92	7.20	-0.0397	0.0287	0.0288	0.5502
27-MAY-2021	539770	3.94	3.80	0.0362	0.0337	0.0337	0.6438
27-MAY-2021	539773	3.08	3.02	0.0197	0.0378	0.0378	0.7222
27-MAY-2021	539798	7.70	7.70	0.0000	0.0462	0.0461	0.8807
27-MAY-2021	539800	12.93	13.19	-0.0199	0.0251	0.0251	0.4795
27-MAY-2021	539814	41.50	42.80	-0.0308	0.0438	0.0438	0.8368
27-MAY-2021	539819	3.85	3.85	0.0000	0.0022	0.0022	0.0420
27-MAY-2021	539833	0.37	0.37	0.0000	0.0200	0.0200	0.3821
27-MAY-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539835	172.40	172.30	0.0006	0.1738	0.1734	3.3128
27-MAY-2021	539837	358.30	364.20	-0.0163	0.0326	0.0325	0.6209
27-MAY-2021	539841	82.75	81.05	0.0208	0.0394	0.0394	0.7527
27-MAY-2021	539854	120.30	117.95	0.0197	0.0248	0.0248	0.4738
27-MAY-2021	539872	636.05	626.45	0.0152	0.0273	0.0272	0.5197
27-MAY-2021	539875	34.10	35.75	-0.0473	0.0274	0.0275	0.5254
27-MAY-2021	539884	17.31	16.50	0.0479	0.0394	0.0394	0.7527
27-MAY-2021	539894	4.04	4.07	-0.0074	0.0310	0.0309	0.5903
27-MAY-2021	539895	14.85	14.15	0.0483	0.0084	0.0091	0.1739
27-MAY-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539910	0.84	0.84	0.0000	0.0182	0.0181	0.3458
27-MAY-2021	539921	155.00	155.00	0.0000	0.0179	0.0179	0.3420
27-MAY-2021	539922	12.16	12.16	0.0000	0.0112	0.0112	0.2140
27-MAY-2021	539927	62.00	62.00	0.0000	0.0062	0.0062	0.1185
27-MAY-2021	539938	39.20	40.00	-0.0202	0.0287	0.0286	0.5464
27-MAY-2021	539939	49.80	48.75	0.0213	0.0263	0.0263	0.5025
27-MAY-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	539947	16.15	16.95	-0.0483	0.0187	0.0190	0.3630
27-MAY-2021	539956	665.75	638.85	0.0412	0.0396	0.0396	0.7566
27-MAY-2021	539963	66.15	66.95	-0.0120	0.0362	0.0361	0.6897
27-MAY-2021	539982	14.24	14.40	-0.0112	0.0426	0.0425	0.8120
27-MAY-2021	539984	2873.45	2925.15	-0.0178	0.0337	0.0336	0.6419
27-MAY-2021	539986	108.70	104.20	0.0423	0.0334	0.0335	0.6400
27-MAY-2021	539991	35.30	35.30	0.0000	0.4438	0.4427	8.4578
27-MAY-2021	540006	8.18	8.15	0.0037	0.1207	0.1204	2.3002
27-MAY-2021	540023	37.55	36.85	0.0188	0.0283	0.0283	0.5407
27-MAY-2021	540026	3.56	3.56	0.0000	0.0254	0.0254	0.4853
27-MAY-2021	540027	384.95	383.30	0.0043	0.0185	0.0184	0.3515
27-MAY-2021	540062	28.85	28.85	0.0000	0.0092	0.0092	0.1758
27-MAY-2021	540063	3.01	2.87	0.0476	0.0279	0.0281	0.5368
27-MAY-2021	540066	21.25	21.25	0.0000	0.0033	0.0033	0.0630
27-MAY-2021	540078	258.90	264.15	-0.0201	0.0241	0.0241	0.4604
27-MAY-2021	540080	33.05	32.85	0.0061	0.0347	0.0346	0.6610
27-MAY-2021	540097	12.30	12.90	-0.0476	0.0074	0.0081	0.1548
27-MAY-2021	540108	45.85	45.85	0.0000	0.0348	0.0347	0.6629
27-MAY-2021	540132	4.10	4.10	0.0000	0.0194	0.0193	0.3687
27-MAY-2021	540134	4.50	4.50	0.0000	0.0397	0.0396	0.7566
27-MAY-2021	540135	5.30	5.40	-0.0187	0.0214	0.0214	0.4088
27-MAY-2021	540143	231.80	220.85	0.0484	0.0476	0.0476	0.9094
27-MAY-2021	540147	31.45	31.50	-0.0016	0.0331	0.0330	0.6305
27-MAY-2021	540159	36.95	36.95	0.0000	0.0190	0.0189	0.3611
27-MAY-2021	540168	19.30	19.30	0.0000	0.0089	0.0088	0.1681
27-MAY-2021	540174	16.80	16.50	0.0180	0.0233	0.0232	0.4432
27-MAY-2021	540175	13.34	13.42	-0.0060	0.0402	0.0401	0.7661
27-MAY-2021	540181	3.82	3.82	0.0000	0.0126	0.0126	0.2407
27-MAY-2021	540190	9.30	9.30	0.0000	0.0254	0.0254	0.4853
27-MAY-2021	540192	8.14	8.23	-0.0110	0.0422	0.0421	0.8043
27-MAY-2021	540198	28.35	25.90	0.0904	0.0385	0.0389	0.7432
27-MAY-2021	540199	14.46	14.46	0.0000	0.0040	0.0040	0.0764
27-MAY-2021	540204	81.10	82.75	-0.0201	0.0246	0.0246	0.4700
27-MAY-2021	540205	376.40	369.05	0.0197	0.0438	0.0437	0.8349
27-MAY-2021	540211	13.99	13.99	0.0000	0.0052	0.0052	0.0993
27-MAY-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
27-MAY-2021	540243	19.00	20.00	-0.0513	0.0300	0.0301	0.5751
27-MAY-2021	540253	1.46	1.47	-0.0068	0.0303	0.0302	0.5770
27-MAY-2021	540254	5.25	5.39	-0.0263	0.0318	0.0318	0.6075
27-MAY-2021	540259	11.12	11.19	-0.0063	0.0307	0.0307	0.5865
27-MAY-2021	540266	12.45	12.45	0.0000	0.0160	0.0159	0.3038
27-MAY-2021	540268	758.45	756.25	0.0029	0.0346	0.0345	0.6591
27-MAY-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	540310	3.34	3.19	0.0459	0.0135	0.0138	0.2636
27-MAY-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	540359	58.40	57.30	0.0190	0.0298	0.0298	0.5693
27-MAY-2021	540360	73.35	72.90	0.0062	0.0331	0.0330	0.6305
27-MAY-2021	540361	21.00	21.65	-0.0305	0.0373	0.0373	0.7126
27-MAY-2021	540385	14.85	15.55	-0.0461	0.0235	0.0237	0.4528
27-MAY-2021	540386	4.14	3.96	0.0445	0.0297	0.0297	0.5674
27-MAY-2021	540401	102.45	101.55	0.0088	0.0338	0.0338	0.6457
27-MAY-2021	540405	59.90	57.40	0.0426	0.0363	0.0363	0.6935
27-MAY-2021	540481	16.84	16.51	0.0198	0.0162	0.0162	0.3095
27-MAY-2021	540515	14.00	14.00	0.0000	0.0062	0.0062	0.1185
27-MAY-2021	540545	19.60	19.95	-0.0177	0.0226	0.0226	0.4318
27-MAY-2021	540570	36.90	35.30	0.0443	0.0330	0.0331	0.6324
27-MAY-2021	540590	165.00	165.00	0.0000	0.0351	0.0350	0.6687
27-MAY-2021	540614	104.70	103.95	0.0072	0.0368	0.0367	0.7012
27-MAY-2021	540615	6.92	6.64	0.0413	0.0293	0.0293	0.5598
27-MAY-2021	540654	67.45	69.80	-0.0342	0.0379	0.0379	0.7241
27-MAY-2021	540686	330.40	314.70	0.0487	0.0860	0.0859	1.6411
27-MAY-2021	540693	84.60	83.55	0.0125	0.0226	0.0226	0.4318
27-MAY-2021	540696	41.95	42.00	-0.0012	0.0220	0.0219	0.4184
27-MAY-2021	540697	1.85	1.80	0.0274	0.0304	0.0304	0.5808
27-MAY-2021	540703	5.42	5.70	-0.0504	0.0316	0.0317	0.6056
27-MAY-2021	540717	5.20	5.20	0.0000	0.0210	0.0209	0.3993
27-MAY-2021	540726	32.00	33.15	-0.0353	0.0243	0.0244	0.4662
27-MAY-2021	540728	244.35	232.75	0.0486	0.0340	0.0341	0.6515
27-MAY-2021	540730	64.75	64.05	0.0109	0.0358	0.0357	0.6820
27-MAY-2021	540737	337.55	328.95	0.0258	0.0245	0.0246	0.4700
27-MAY-2021	540744	11.06	11.64	-0.0511	0.0324	0.0325	0.6209
27-MAY-2021	540795	40.10	43.00	-0.0698	0.0501	0.0502	0.9591
27-MAY-2021	540821	11.02	10.50	0.0483	0.0223	0.0225	0.4299
27-MAY-2021	540823	25.65	25.70	-0.0019	0.0310	0.0309	0.5903
27-MAY-2021	540829	4.02	3.88	0.0354	0.0234	0.0235	0.4490
27-MAY-2021	540904	55.10	52.50	0.0483	0.0191	0.0194	0.3706
27-MAY-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	540936	14.50	14.75	-0.0171	0.0584	0.0583	1.1138
27-MAY-2021	540954	40.00	38.60	0.0356	0.0324	0.0324	0.6190
27-MAY-2021	540955	24.85	24.05	0.0327	0.0435	0.0435	0.8311
27-MAY-2021	540956	69.00	69.00	0.0000	0.0298	0.0297	0.5674
27-MAY-2021	540980	15999.95	15500.00	0.0317	0.0293	0.0293	0.5598
27-MAY-2021	541005	79.05	76.00	0.0393	0.0369	0.0369	0.7050
27-MAY-2021	541096	470.15	447.80	0.0487	0.0266	0.0268	0.5120
27-MAY-2021	541133	45.60	45.60	0.0000	0.0028	0.0028	0.0535
27-MAY-2021	541167	509.70	505.25	0.0088	0.0280	0.0279	0.5330
27-MAY-2021	541347	3.71	3.78	-0.0187	0.0354	0.0353	0.6744
27-MAY-2021	541400	93.60	96.45	-0.0300	0.0383	0.0382	0.7298
27-MAY-2021	541444	75.10	75.80	-0.0093	0.0257	0.0257	0.4910
27-MAY-2021	541503	32.00	31.75	0.0078	0.0277	0.0276	0.5273
27-MAY-2021	541627	5.47	5.21	0.0487	0.0365	0.0365	0.6973
27-MAY-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	541702	6.00	5.72	0.0478	0.0275	0.0277	0.5292
27-MAY-2021	541735	13.24	12.61	0.0488	0.0271	0.0273	0.5216
27-MAY-2021	541741	17.99	17.99	0.0000	0.0285	0.0284	0.5426
27-MAY-2021	541771	1.08	1.01	0.0670	0.0390	0.0391	0.7470
27-MAY-2021	541778	89.90	88.55	0.0151	0.0194	0.0194	0.3706
27-MAY-2021	541865	63.85	59.35	0.0731	0.0341	0.0344	0.6572
27-MAY-2021	541890	0.89	0.90	-0.0112	0.0297	0.0296	0.5655
27-MAY-2021	541999	2.08	1.99	0.0442	0.0334	0.0334	0.6381
27-MAY-2021	542057	57.45	57.55	-0.0017	0.0368	0.0368	0.7031
27-MAY-2021	542117	4.11	4.11	0.0000	0.0304	0.0304	0.5808
27-MAY-2021	542123	59.00	56.75	0.0389	0.0244	0.0245	0.4681
27-MAY-2021	542176	6.60	6.60	0.0000	0.0097	0.0097	0.1853
27-MAY-2021	542206	7.00	7.00	0.0000	0.0141	0.0141	0.2694
27-MAY-2021	542232	53.95	52.55	0.0263	0.0239	0.0240	0.4585
27-MAY-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	542351	777.60	780.60	-0.0039	0.0290	0.0290	0.5540
27-MAY-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	542377	3.36	3.36	0.0000	0.0096	0.0095	0.1815
27-MAY-2021	542524	18.41	17.54	0.0484	0.0082	0.0089	0.1700
27-MAY-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	542627	8.79	8.98	-0.0214	0.0324	0.0324	0.6190
27-MAY-2021	542669	28.90	28.80	0.0035	0.0232	0.0231	0.4413
27-MAY-2021	542670	45.00	44.85	0.0033	0.0319	0.0319	0.6094
27-MAY-2021	542677	4.84	4.84	0.0000	0.0284	0.0283	0.5407
27-MAY-2021	542679	13.91	13.25	0.0486	0.0316	0.0317	0.6056
27-MAY-2021	542753	177.00	178.25	-0.0070	0.0282	0.0282	0.5388
27-MAY-2021	542774	32.25	29.20	0.0993	0.0431	0.0436	0.8330
27-MAY-2021	542803	41.75	41.75	0.0000	0.0193	0.0193	0.3687
27-MAY-2021	542862	95.05	98.50	-0.0357	0.0306	0.0306	0.5846
27-MAY-2021	542864	35.10	35.10	0.0000	0.0083	0.0083	0.1586
27-MAY-2021	542866	35.70	35.70	0.0000	0.0196	0.0195	0.3725
27-MAY-2021	542906	21.75	20.90	0.0399	0.0250	0.0251	0.4795
27-MAY-2021	542911	366.45	349.00	0.0488	0.0192	0.0195	0.3725
27-MAY-2021	543207	15.61	15.61	0.0000	0.0100	0.0100	0.1910
27-MAY-2021	543229	105.00	105.00	0.0000	0.0192	0.0192	0.3668
27-MAY-2021	543267	15.43	15.43	0.0000	0.0032	0.0032	0.0611
27-MAY-2021	590082	51.45	51.45	0.0000	0.0206	0.0205	0.3917
27-MAY-2021	590122	50.65	50.75	-0.0020	0.0344	0.0343	0.6553
27-MAY-2021	5PAISA	344.65	346.00	-0.0039	0.0383	0.0382	0.7298
27-MAY-2021	63MOONS	93.15	91.40	0.0190	0.0351	0.0350	0.6687
27-MAY-2021	A2ZINFRA	4.70	4.45	0.0547	0.0381	0.0382	0.7298
27-MAY-2021	AAKASH	157.50	155.75	0.0112	0.0116	0.0116	0.2216
27-MAY-2021	AARON	86.70	91.15	-0.0501	0.0334	0.0335	0.6400
27-MAY-2021	AARTIDRUGS	730.50	727.95	0.0035	0.0330	0.0329	0.6286
27-MAY-2021	AARTIIND	1658.95	1664.25	-0.0032	0.0248	0.0248	0.4738
27-MAY-2021	AARTISURF	1468.95	1511.25	-0.0284	0.0320	0.0319	0.6094
27-MAY-2021	AARVEEDEN	22.50	23.05	-0.0242	0.0403	0.0402	0.7680
27-MAY-2021	AARVI	71.75	71.10	0.0091	0.0382	0.0381	0.7279
27-MAY-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	AAVAS	2310.55	2319.15	-0.0037	0.0259	0.0259	0.4948
27-MAY-2021	ABAN	38.10	36.25	0.0498	0.0317	0.0318	0.6075
27-MAY-2021	ABB	1579.00	1501.35	0.0504	0.0202	0.0205	0.3917
27-MAY-2021	ABBOTINDIA	15992.95	16048.70	-0.0035	0.0171	0.0170	0.3248
27-MAY-2021	ABCAPITAL	124.85	125.00	-0.0012	0.0314	0.0314	0.5999
27-MAY-2021	ABFRL	185.50	184.90	0.0032	0.0262	0.0261	0.4986
27-MAY-2021	ABMINTLTD	61.35	59.55	0.0298	0.0388	0.0387	0.7394
27-MAY-2021	ABSLBANETF	349.44	343.59	0.0169	0.0243	0.0243	0.4643
27-MAY-2021	ABSLNN50ET	378.10	379.00	-0.0024	0.0304	0.0304	0.5808
27-MAY-2021	ACC	2000.20	1977.45	0.0114	0.0193	0.0192	0.3668
27-MAY-2021	ACCELYA	993.50	948.10	0.0468	0.0190	0.0193	0.3687
27-MAY-2021	ACCURACY	59.55	60.15	-0.0100	0.0225	0.0224	0.4280
27-MAY-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ACE	163.20	168.70	-0.0331	0.0344	0.0344	0.6572
27-MAY-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ACRYSIL	440.75	451.40	-0.0239	0.0254	0.0254	0.4853
27-MAY-2021	ADANIENT	1325.80	1322.80	0.0023	0.0334	0.0333	0.6362
27-MAY-2021	ADANIGREEN	1266.55	1264.65	0.0015	0.0325	0.0324	0.6190
27-MAY-2021	ADANIPORTS	751.40	758.30	-0.0091	0.0262	0.0262	0.5006
27-MAY-2021	ADANIPOWER	95.15	99.25	-0.0422	0.0353	0.0353	0.6744
27-MAY-2021	ADANITRANS	1439.80	1392.55	0.0334	0.0345	0.0345	0.6591
27-MAY-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ADFFOODS	975.20	988.70	-0.0137	0.0295	0.0294	0.5617
27-MAY-2021	ADL	32.00	30.70	0.0415	0.0229	0.0230	0.4394
27-MAY-2021	ADORWELD	429.15	439.65	-0.0242	0.0291	0.0291	0.5560
27-MAY-2021	ADROITINFO	9.85	10.00	-0.0151	0.0581	0.0580	1.1081
27-MAY-2021	ADSL	72.25	71.40	0.0118	0.0386	0.0385	0.7355
27-MAY-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ADVANIHOTR	63.70	64.20	-0.0078	0.0296	0.0295	0.5636
27-MAY-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ADVENZYMES	473.65	478.10	-0.0094	0.0311	0.0310	0.5923
27-MAY-2021	AEGISCHEM	359.60	347.10	0.0354	0.0296	0.0297	0.5674
27-MAY-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	AFFLE	5264.85	5248.55	0.0031	0.0289	0.0288	0.5502
27-MAY-2021	AGARIND	221.30	227.25	-0.0265	0.0381	0.0381	0.7279
27-MAY-2021	AGCNET	1495.85	1478.80	0.0115	0.0357	0.0356	0.6801
27-MAY-2021	AGRITECH	46.30	45.30	0.0218	0.0383	0.0383	0.7317
27-MAY-2021	AGROPHOS	13.60	13.60	0.0000	0.0363	0.0362	0.6916
27-MAY-2021	AHLADA	118.50	116.40	0.0179	0.0191	0.0190	0.3630
27-MAY-2021	AHLEAST	182.20	188.55	-0.0343	0.0252	0.0252	0.4814
27-MAY-2021	AHLUCONT	309.65	307.80	0.0060	0.0282	0.0281	0.5368
27-MAY-2021	AHLWEST	226.85	221.55	0.0236	0.0303	0.0303	0.5789
27-MAY-2021	AIAENG	1934.00	1899.70	0.0179	0.0217	0.0217	0.4146
27-MAY-2021	AIRAN	21.75	21.55	0.0092	0.0364	0.0363	0.6935
27-MAY-2021	AJANTPHARM	1994.90	1930.05	0.0330	0.0216	0.0217	0.4146
27-MAY-2021	AJMERA	151.95	153.85	-0.0124	0.0345	0.0344	0.6572
27-MAY-2021	AJOONI	70.00	66.70	0.0483	0.0094	0.0099	0.1891
27-MAY-2021	AKASH	209.95	210.95	-0.0048	0.0350	0.0349	0.6668
27-MAY-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	AKG	26.45	27.10	-0.0243	0.0215	0.0215	0.4108
27-MAY-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	AKSHARCHEM	302.65	305.15	-0.0082	0.0319	0.0319	0.6094
27-MAY-2021	AKSHOPTFBR	7.40	7.30	0.0136	0.0392	0.0391	0.7470
27-MAY-2021	AKZOINDIA	2278.10	2314.40	-0.0158	0.0192	0.0192	0.3668
27-MAY-2021	ALANKIT	18.15	18.55	-0.0218	0.0360	0.0359	0.6859
27-MAY-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
27-MAY-2021	ALBERTDAVD	474.00	489.40	-0.0320	0.0275	0.0276	0.5273
27-MAY-2021	ALEMBICLTD	133.25	134.85	-0.0119	0.0333	0.0333	0.6362
27-MAY-2021	ALICON	569.15	568.25	0.0016	0.0357	0.0356	0.6801
27-MAY-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ALKALI	60.00	59.85	0.0025	0.0363	0.0362	0.6916
27-MAY-2021	ALKEM	2934.35	2935.45	-0.0004	0.0182	0.0181	0.3458
27-MAY-2021	ALKYLAMINE	3864.15	3580.35	0.0763	0.0373	0.0376	0.7183
27-MAY-2021	ALLCARGO	130.15	130.60	-0.0035	0.0242	0.0242	0.4623
27-MAY-2021	ALLSEC	395.10	383.35	0.0302	0.0336	0.0336	0.6419
27-MAY-2021	ALMONDZ	37.70	35.90	0.0489	0.0415	0.0415	0.7929
27-MAY-2021	ALOKINDS	21.55	20.65	0.0427	0.0315	0.0316	0.6037
27-MAY-2021	ALPA	56.90	56.10	0.0142	0.0439	0.0438	0.8368
27-MAY-2021	ALPHAGEO	246.10	249.70	-0.0145	0.0367	0.0366	0.6992
27-MAY-2021	ALPSINDUS	2.00	1.95	0.0253	0.1378	0.1375	2.6269
27-MAY-2021	AMARAJABAT	737.50	742.10	-0.0062	0.0216	0.0216	0.4127
27-MAY-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	AMBER	2735.90	2717.85	0.0066	0.0289	0.0289	0.5521
27-MAY-2021	AMBICAAGAR	22.85	24.05	-0.0512	0.0255	0.0257	0.4910
27-MAY-2021	AMBIKCO	1158.20	1111.65	0.0410	0.0246	0.0247	0.4719
27-MAY-2021	AMBUJACEM	330.10	323.10	0.0214	0.0217	0.0217	0.4146
27-MAY-2021	AMDIND	21.50	21.30	0.0093	0.0420	0.0419	0.8005
27-MAY-2021	AMJLAND	29.70	27.55	0.0751	0.0304	0.0308	0.5884
27-MAY-2021	AMRUTANJAN	760.85	797.60	-0.0472	0.0284	0.0285	0.5445
27-MAY-2021	ANANTRAJ	60.50	59.95	0.0091	0.0377	0.0376	0.7183
27-MAY-2021	ANDHRACEMT	8.05	7.30	0.0978	0.0358	0.0364	0.6954
27-MAY-2021	ANDHRAPAP	233.00	229.10	0.0169	0.0275	0.0274	0.5235
27-MAY-2021	ANDHRSUGAR	407.30	412.15	-0.0118	0.0316	0.0316	0.6037
27-MAY-2021	ANGELBRKG	732.60	750.35	-0.0239	0.0287	0.0287	0.5483
27-MAY-2021	ANIKINDS	16.90	17.80	-0.0519	0.0364	0.0365	0.6973
27-MAY-2021	ANKITMETAL	1.25	1.25	0.0000	0.0736	0.0734	1.4023
27-MAY-2021	ANSALAPI	6.45	6.05	0.0640	0.0376	0.0378	0.7222
27-MAY-2021	ANSALHSG	6.60	6.40	0.0308	0.0353	0.0353	0.6744
27-MAY-2021	ANUP	755.75	771.00	-0.0200	0.0323	0.0323	0.6171
27-MAY-2021	ANURAS	767.35	772.40	-0.0066	0.0119	0.0119	0.2273
27-MAY-2021	APARINDS	564.35	564.80	-0.0008	0.0267	0.0266	0.5082
27-MAY-2021	APCL	320.70	322.95	-0.0070	0.0312	0.0311	0.5942
27-MAY-2021	APCOTEXIND	345.40	342.25	0.0092	0.0351	0.0350	0.6687
27-MAY-2021	APEX	268.85	277.05	-0.0300	0.0323	0.0323	0.6171
27-MAY-2021	APLAPOLLO	1303.80	1249.30	0.0427	0.0287	0.0288	0.5502
27-MAY-2021	APLLTD	950.00	951.10	-0.0012	0.0246	0.0245	0.4681
27-MAY-2021	APOLLO	111.60	110.95	0.0058	0.0384	0.0383	0.7317
27-MAY-2021	APOLLOHOSP	3198.95	3183.65	0.0048	0.0255	0.0254	0.4853
27-MAY-2021	APOLLOPIPE	1083.05	1089.40	-0.0058	0.0286	0.0285	0.5445
27-MAY-2021	APOLLOTYRE	223.20	222.10	0.0049	0.0296	0.0295	0.5636
27-MAY-2021	APOLSINHOT	875.95	915.35	-0.0440	0.0369	0.0369	0.7050
27-MAY-2021	APTECHT	204.60	207.70	-0.0150	0.0356	0.0355	0.6782
27-MAY-2021	ARCHIDPLY	34.85	35.00	-0.0043	0.0394	0.0393	0.7508
27-MAY-2021	ARCHIES	14.70	12.25	0.1823	0.0302	0.0328	0.6266
27-MAY-2021	ARENTERP	12.50	12.05	0.0367	0.0500	0.0500	0.9552
27-MAY-2021	ARIES	112.75	109.10	0.0329	0.0335	0.0335	0.6400
27-MAY-2021	ARIHANT	21.25	22.35	-0.0505	0.0383	0.0384	0.7336
27-MAY-2021	ARIHANTSUP	72.90	69.75	0.0442	0.0378	0.0379	0.7241
27-MAY-2021	ARMANFIN	602.40	619.70	-0.0283	0.0311	0.0311	0.5942
27-MAY-2021	AROGRANITE	51.45	52.65	-0.0231	0.0382	0.0381	0.7279
27-MAY-2021	ARROWGREEN	113.90	119.20	-0.0455	0.0364	0.0364	0.6954
27-MAY-2021	ARSHIYA	28.90	28.45	0.0157	0.0397	0.0396	0.7566
27-MAY-2021	ARSSINFRA	33.35	27.80	0.1820	0.0390	0.0410	0.7833
27-MAY-2021	ARTEMISMED	271.40	271.35	0.0002	0.0288	0.0287	0.5483
27-MAY-2021	ARVEE	123.50	129.95	-0.0509	0.0212	0.0214	0.4088
27-MAY-2021	ARVIND	77.05	78.50	-0.0186	0.0357	0.0356	0.6801
27-MAY-2021	ARVINDFASN	144.05	144.90	-0.0059	0.0287	0.0287	0.5483
27-MAY-2021	ARVSMART	108.10	111.25	-0.0287	0.0302	0.0302	0.5770
27-MAY-2021	ASAHIINDIA	319.75	314.45	0.0167	0.0264	0.0264	0.5044
27-MAY-2021	ASAHISONG	377.65	376.45	0.0032	0.0355	0.0354	0.6763
27-MAY-2021	ASAL	38.60	38.40	0.0052	0.0311	0.0310	0.5923
27-MAY-2021	ASALCBR	457.30	451.70	0.0123	0.0231	0.0231	0.4413
27-MAY-2021	ASHAPURMIN	151.65	152.00	-0.0023	0.0377	0.0376	0.7183
27-MAY-2021	ASHIANA	135.75	124.85	0.0837	0.0326	0.0331	0.6324
27-MAY-2021	ASHIMASYN	18.00	18.40	-0.0220	0.0386	0.0386	0.7375
27-MAY-2021	ASHOKA	92.40	91.75	0.0071	0.0327	0.0326	0.6228
27-MAY-2021	ASHOKLEY	126.40	125.50	0.0071	0.0326	0.0325	0.6209
27-MAY-2021	ASIANHOTNR	76.65	79.55	-0.0371	0.0287	0.0287	0.5483
27-MAY-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ASIANPAINT	2949.35	2941.60	0.0026	0.0202	0.0202	0.3859
27-MAY-2021	ASIANTILES	196.15	193.20	0.0152	0.0346	0.0345	0.6591
27-MAY-2021	ASPINWALL	212.95	206.50	0.0308	0.0336	0.0336	0.6419
27-MAY-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ASTEC	1414.90	1453.90	-0.0272	0.0336	0.0336	0.6419
27-MAY-2021	ASTERDM	149.45	146.45	0.0203	0.0262	0.0262	0.5006
27-MAY-2021	ASTRAL	1897.55	1850.30	0.0252	0.0303	0.0302	0.5770
27-MAY-2021	ASTRAMICRO	140.70	139.05	0.0118	0.0307	0.0306	0.5846
27-MAY-2021	ASTRAZEN	3798.75	3892.90	-0.0245	0.0289	0.0288	0.5502
27-MAY-2021	ASTRON	46.25	47.00	-0.0161	0.0318	0.0318	0.6075
27-MAY-2021	ATFL	1008.90	1007.90	0.0010	0.0272	0.0272	0.5197
27-MAY-2021	ATGL	1354.15	1327.60	0.0198	0.0394	0.0393	0.7508
27-MAY-2021	ATLANTA	9.75	9.30	0.0473	0.0339	0.0340	0.6496
27-MAY-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ATUL	8500.70	8623.65	-0.0144	0.0208	0.0208	0.3974
27-MAY-2021	ATULAUTO	186.45	187.55	-0.0059	0.0241	0.0240	0.4585
27-MAY-2021	AUBANK	982.30	963.05	0.0198	0.0321	0.0321	0.6133
27-MAY-2021	AURIONPRO	157.30	172.35	-0.0914	0.0433	0.0437	0.8349
27-MAY-2021	AUROPHARMA	1031.60	1023.35	0.0080	0.0277	0.0276	0.5273
27-MAY-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	AUSOMENT	68.65	67.45	0.0176	0.0460	0.0459	0.8769
27-MAY-2021	AUTOAXLES	1432.95	1307.75	0.0914	0.0349	0.0354	0.6763
27-MAY-2021	AUTOIND	37.75	38.75	-0.0261	0.0335	0.0334	0.6381
27-MAY-2021	AVADHSUGAR	300.30	304.85	-0.0150	0.0389	0.0389	0.7432
27-MAY-2021	AVANTIFEED	585.05	571.80	0.0229	0.0278	0.0278	0.5311
27-MAY-2021	AVTNPL	67.10	70.70	-0.0523	0.0320	0.0322	0.6152
27-MAY-2021	AWHCL	310.00	313.50	-0.0112	0.0163	0.0163	0.3114
27-MAY-2021	AXISBANK	750.35	735.10	0.0205	0.0305	0.0305	0.5827
27-MAY-2021	AXISBNKETF	351.72	347.44	0.0122	0.0125	0.0125	0.2388
27-MAY-2021	AXISBPSETF	10.15	10.14	0.0010	0.0002	0.0002	0.0038
27-MAY-2021	AXISCADES	78.50	81.75	-0.0406	0.0388	0.0388	0.7413
27-MAY-2021	AXISGOLD	42.32	42.48	-0.0038	0.0132	0.0132	0.2522
27-MAY-2021	AXISHCETF	84.76	85.20	-0.0052	0.0011	0.0011	0.0210
27-MAY-2021	AXISNIFTY	160.19	160.66	-0.0029	0.0172	0.0172	0.3286
27-MAY-2021	AXISTECETF	268.00	262.15	0.0221	0.0067	0.0069	0.1318
27-MAY-2021	AYMSYNTEX	67.30	66.35	0.0142	0.0371	0.0370	0.7069
27-MAY-2021	BAFNAPH	136.20	136.45	-0.0018	0.1623	0.1618	3.0912
27-MAY-2021	BAGFILMS	3.50	3.35	0.0438	0.0360	0.0360	0.6878
27-MAY-2021	BAJAJ-AUTO	4246.10	4166.30	0.0190	0.0202	0.0202	0.3859
27-MAY-2021	BAJAJCON	292.25	281.45	0.0377	0.0286	0.0287	0.5483
27-MAY-2021	BAJAJELEC	1098.70	1094.05	0.0042	0.0303	0.0302	0.5770
27-MAY-2021	BAJAJFINSV	11888.65	11906.45	-0.0015	0.0288	0.0287	0.5483
27-MAY-2021	BAJAJHIND	11.25	11.50	-0.0220	0.0407	0.0406	0.7757
27-MAY-2021	BAJAJHLDNG	3591.40	3568.55	0.0064	0.0229	0.0228	0.4356
27-MAY-2021	BAJFINANCE	5682.20	5771.15	-0.0155	0.0307	0.0306	0.5846
27-MAY-2021	BALAJITELE	70.40	68.15	0.0325	0.0321	0.0321	0.6133
27-MAY-2021	BALAMINES	2896.20	2777.85	0.0417	0.0409	0.0409	0.7814
27-MAY-2021	BALAXI	716.40	713.35	0.0043	0.0335	0.0334	0.6381
27-MAY-2021	BALKRISHNA	26.90	28.10	-0.0436	0.0422	0.0422	0.8062
27-MAY-2021	BALKRISIND	2193.00	2164.50	0.0131	0.0252	0.0251	0.4795
27-MAY-2021	BALLARPUR	1.20	1.15	0.0426	0.0469	0.0469	0.8960
27-MAY-2021	BALMLAWRIE	137.15	137.20	-0.0004	0.0256	0.0255	0.4872
27-MAY-2021	BALPHARMA	108.95	103.40	0.0523	0.0436	0.0437	0.8349
27-MAY-2021	BALRAMCHIN	303.80	296.35	0.0248	0.0350	0.0349	0.6668
27-MAY-2021	BANARBEADS	57.25	55.95	0.0230	0.0359	0.0359	0.6859
27-MAY-2021	BANARISUG	1691.40	1716.25	-0.0146	0.0244	0.0244	0.4662
27-MAY-2021	BANCOINDIA	164.80	165.90	-0.0067	0.0291	0.0291	0.5560
27-MAY-2021	BANDHANBNK	295.35	292.10	0.0111	0.0367	0.0367	0.7012
27-MAY-2021	BANG	30.85	30.85	0.0000	0.0359	0.0358	0.6840
27-MAY-2021	BANKA	75.30	76.25	-0.0125	0.0278	0.0278	0.5311
27-MAY-2021	BANKBARODA	83.55	80.60	0.0359	0.0328	0.0328	0.6266
27-MAY-2021	BANKBEES	352.59	348.89	0.0105	0.0210	0.0209	0.3993
27-MAY-2021	BANKINDIA	77.00	76.90	0.0013	0.0351	0.0350	0.6687
27-MAY-2021	BANSWRAS	133.75	132.20	0.0117	0.0327	0.0326	0.6228
27-MAY-2021	BARBEQUE	877.50	892.85	-0.0173	0.0226	0.0225	0.4299
27-MAY-2021	BARTRONICS	3.45	3.35	0.0294	0.0464	0.0463	0.8846
27-MAY-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	BASF	2374.05	2340.20	0.0144	0.0287	0.0286	0.5464
27-MAY-2021	BASML	93.05	89.55	0.0383	0.0370	0.0370	0.7069
27-MAY-2021	BATAINDIA	1546.00	1535.40	0.0069	0.0204	0.0204	0.3897
27-MAY-2021	BAYERCROP	5287.70	5311.85	-0.0046	0.0211	0.0210	0.4012
27-MAY-2021	BBL	1393.55	1406.95	-0.0096	0.0254	0.0253	0.4834
27-MAY-2021	BBTC	1337.65	1323.50	0.0106	0.0268	0.0267	0.5101
27-MAY-2021	BCG	8.40	8.15	0.0302	0.0408	0.0408	0.7795
27-MAY-2021	BCLIND	150.35	154.65	-0.0282	0.0238	0.0238	0.4547
27-MAY-2021	BCP	3.45	3.55	-0.0286	0.0343	0.0343	0.6553
27-MAY-2021	BDL	369.00	373.55	-0.0123	0.0280	0.0280	0.5349
27-MAY-2021	BEARDSELL	12.85	12.75	0.0078	0.0410	0.0409	0.7814
27-MAY-2021	BECTORFOOD	418.95	429.85	-0.0257	0.0188	0.0188	0.3592
27-MAY-2021	BEDMUTHA	24.45	23.55	0.0375	0.0332	0.0333	0.6362
27-MAY-2021	BEL	148.55	149.75	-0.0080	0.0273	0.0272	0.5197
27-MAY-2021	BEML	1320.50	1311.30	0.0070	0.0324	0.0323	0.6171
27-MAY-2021	BEPL	160.40	161.10	-0.0044	0.0372	0.0371	0.7088
27-MAY-2021	BERGEPAINT	798.30	832.35	-0.0418	0.0193	0.0194	0.3706
27-MAY-2021	BESTAGRO	285.80	282.20	0.0127	0.0306	0.0305	0.5827
27-MAY-2021	BFINVEST	320.95	312.90	0.0254	0.0348	0.0348	0.6649
27-MAY-2021	BFUTILITIE	313.55	308.20	0.0172	0.0342	0.0342	0.6534
27-MAY-2021	BGRENERGY	62.35	61.80	0.0089	0.0423	0.0422	0.8062
27-MAY-2021	BHAGERIA	200.65	203.70	-0.0151	0.0296	0.0296	0.5655
27-MAY-2021	BHAGYANGR	54.45	56.60	-0.0387	0.0381	0.0381	0.7279
27-MAY-2021	BHAGYAPROP	28.90	28.95	-0.0017	0.0315	0.0314	0.5999
27-MAY-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	BHANDARI	2.70	2.60	0.0377	0.0449	0.0449	0.8578
27-MAY-2021	BHARATFORG	682.75	667.90	0.0220	0.0281	0.0281	0.5368
27-MAY-2021	BHARATGEAR	105.20	102.20	0.0289	0.0387	0.0387	0.7394
27-MAY-2021	BHARATRAS	12113.60	12241.05	-0.0105	0.0300	0.0299	0.5712
27-MAY-2021	BHARATWIRE	54.60	55.75	-0.0208	0.0373	0.0373	0.7126
27-MAY-2021	BHARTIARTL	519.80	525.75	-0.0114	0.0223	0.0222	0.4241
27-MAY-2021	BHEL	73.30	72.50	0.0110	0.0370	0.0369	0.7050
27-MAY-2021	BIGBLOC	91.55	90.60	0.0104	0.0369	0.0368	0.7031
27-MAY-2021	BIL	211.55	210.35	0.0057	0.0344	0.0343	0.6553
27-MAY-2021	BINDALAGRO	24.95	26.25	-0.0508	0.0401	0.0402	0.7680
27-MAY-2021	BIOCON	381.90	383.05	-0.0030	0.0275	0.0274	0.5235
27-MAY-2021	BIOFILCHEM	70.20	70.95	-0.0106	0.0515	0.0513	0.9801
27-MAY-2021	BIRET	250.01	249.49	0.0021	0.0087	0.0087	0.1662
27-MAY-2021	BIRLACABLE	75.10	76.30	-0.0159	0.0373	0.0372	0.7107
27-MAY-2021	BIRLACORPN	1225.60	1202.70	0.0189	0.0311	0.0311	0.5942
27-MAY-2021	BIRLAMONEY	47.60	47.35	0.0053	0.0330	0.0329	0.6286
27-MAY-2021	BIRLATYRE	28.40	28.40	0.0000	0.0383	0.0382	0.7298
27-MAY-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	BKMINDST	1.05	1.05	0.0000	0.0447	0.0446	0.8521
27-MAY-2021	BLBLIMITED	6.75	7.00	-0.0364	0.0405	0.0405	0.7738
27-MAY-2021	BLISSGVS	109.15	110.00	-0.0078	0.0344	0.0343	0.6553
27-MAY-2021	BLKASHYAP	20.05	19.15	0.0459	0.0375	0.0376	0.7183
27-MAY-2021	BLS	108.70	110.75	-0.0187	0.0380	0.0379	0.7241
27-MAY-2021	BLUEDART	6003.00	6101.15	-0.0162	0.0254	0.0253	0.4834
27-MAY-2021	BLUESTARCO	835.70	808.20	0.0335	0.0208	0.0209	0.3993
27-MAY-2021	BODALCHEM	106.70	111.40	-0.0431	0.0339	0.0340	0.6496
27-MAY-2021	BOMDYEING	81.45	84.20	-0.0332	0.0320	0.0320	0.6114
27-MAY-2021	BOROLTD	243.60	245.30	-0.0070	0.0271	0.0271	0.5177
27-MAY-2021	BORORENEW	283.30	283.30	0.0000	0.0412	0.0411	0.7852
27-MAY-2021	BOSCHLTD	15068.00	14882.55	0.0124	0.0238	0.0237	0.4528
27-MAY-2021	BPCL	467.85	472.15	-0.0091	0.0255	0.0255	0.4872
27-MAY-2021	BPL	35.40	35.35	0.0014	0.0380	0.0379	0.7241
27-MAY-2021	BRFL	6.75	6.75	0.0000	0.0340	0.0339	0.6477
27-MAY-2021	BRIGADE	265.80	266.60	-0.0030	0.0278	0.0277	0.5292
27-MAY-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	BRITANNIA	3414.70	3416.10	-0.0004	0.0188	0.0187	0.3573
27-MAY-2021	BRNL	30.30	29.00	0.0439	0.0270	0.0271	0.5177
27-MAY-2021	BROOKS	107.40	108.80	-0.0130	0.0366	0.0365	0.6973
27-MAY-2021	BSE	910.60	911.35	-0.0008	0.0246	0.0245	0.4681
27-MAY-2021	BSELINFRA	1.25	1.20	0.0408	0.0402	0.0402	0.7680
27-MAY-2021	BSHSL	191.50	182.40	0.0487	0.0238	0.0240	0.4585
27-MAY-2021	BSL	48.65	47.65	0.0208	0.0391	0.0390	0.7451
27-MAY-2021	BSLGOLDETF	4447.65	4469.10	-0.0048	0.0111	0.0110	0.2102
27-MAY-2021	BSLNIFTY	168.49	168.05	0.0026	0.0168	0.0168	0.3210
27-MAY-2021	BSOFT	326.80	321.25	0.0171	0.0328	0.0328	0.6266
27-MAY-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	BURGERKING	152.05	156.30	-0.0276	0.0253	0.0253	0.4834
27-MAY-2021	BUTTERFLY	846.80	862.40	-0.0183	0.0397	0.0396	0.7566
27-MAY-2021	BVCL	24.00	24.05	-0.0021	0.0363	0.0362	0.6916
27-MAY-2021	BYKE	29.60	24.70	0.1810	0.0389	0.0409	0.7814
27-MAY-2021	CADILAHC	626.85	628.10	-0.0020	0.0222	0.0222	0.4241
27-MAY-2021	CALSOFT	10.15	10.00	0.0149	0.0347	0.0347	0.6629
27-MAY-2021	CAMLINFINE	185.70	189.95	-0.0226	0.0330	0.0330	0.6305
27-MAY-2021	CAMS	2419.45	2422.65	-0.0013	0.0170	0.0170	0.3248
27-MAY-2021	CANBK	153.65	149.55	0.0270	0.0326	0.0326	0.6228
27-MAY-2021	CANDC	4.50	4.70	-0.0435	0.0597	0.0596	1.1387
27-MAY-2021	CANFINHOME	546.75	538.85	0.0146	0.0270	0.0270	0.5158
27-MAY-2021	CANTABIL	378.90	370.20	0.0232	0.0230	0.0230	0.4394
27-MAY-2021	CAPACITE	205.55	209.50	-0.0190	0.0314	0.0313	0.5980
27-MAY-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	CAPLIPOINT	600.50	601.20	-0.0012	0.0321	0.0320	0.6114
27-MAY-2021	CAPTRUST	91.95	91.95	0.0000	0.0531	0.0529	1.0107
27-MAY-2021	CARBORUNIV	602.90	599.80	0.0052	0.0261	0.0260	0.4967
27-MAY-2021	CAREERP	131.85	133.55	-0.0128	0.0308	0.0308	0.5884
27-MAY-2021	CARERATING	570.20	569.10	0.0019	0.0288	0.0288	0.5502
27-MAY-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	CASTROLIND	136.85	133.65	0.0237	0.0206	0.0206	0.3936
27-MAY-2021	CCCL	0.55	0.50	0.0953	0.1264	0.1263	2.4130
27-MAY-2021	CCHHL	5.75	5.60	0.0264	0.0384	0.0383	0.7317
27-MAY-2021	CCL	355.25	339.80	0.0445	0.0240	0.0241	0.4604
27-MAY-2021	CDSL	892.60	887.60	0.0056	0.0258	0.0258	0.4929
27-MAY-2021	CEATLTD	1306.45	1307.40	-0.0007	0.0233	0.0233	0.4451
27-MAY-2021	CEBBCO	20.80	20.90	-0.0048	0.0387	0.0386	0.7375
27-MAY-2021	CELEBRITY	6.45	6.15	0.0476	0.0377	0.0378	0.7222
27-MAY-2021	CENTENKA	301.70	309.15	-0.0244	0.0254	0.0254	0.4853
27-MAY-2021	CENTEXT	6.50	6.70	-0.0303	0.0496	0.0495	0.9457
27-MAY-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	CENTRALBK	19.30	19.10	0.0104	0.0370	0.0369	0.7050
27-MAY-2021	CENTRUM	36.75	36.90	-0.0041	0.0334	0.0333	0.6362
27-MAY-2021	CENTUM	404.15	404.55	-0.0010	0.0326	0.0325	0.6209
27-MAY-2021	CENTURYPLY	405.40	417.65	-0.0298	0.0284	0.0284	0.5426
27-MAY-2021	CENTURYTEX	510.45	512.70	-0.0044	0.0301	0.0300	0.5731
27-MAY-2021	CERA	4016.30	4084.95	-0.0169	0.0230	0.0230	0.4394
27-MAY-2021	CEREBRAINT	53.45	56.60	-0.0573	0.0317	0.0319	0.6094
27-MAY-2021	CESC	669.95	676.65	-0.0100	0.0209	0.0208	0.3974
27-MAY-2021	CGCL	461.05	460.55	0.0011	0.0269	0.0269	0.5139
27-MAY-2021	CGPOWER	88.65	85.25	0.0391	0.0377	0.0377	0.7203
27-MAY-2021	CHALET	175.40	171.55	0.0222	0.0274	0.0274	0.5235
27-MAY-2021	CHAMBLFERT	298.00	298.80	-0.0027	0.0260	0.0259	0.4948
27-MAY-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	CHEMBOND	202.65	201.55	0.0054	0.0315	0.0314	0.5999
27-MAY-2021	CHEMCON	438.80	433.55	0.0120	0.0207	0.0206	0.3936
27-MAY-2021	CHEMFAB	152.95	145.50	0.0499	0.0320	0.0321	0.6133
27-MAY-2021	CHENNPETRO	134.40	131.70	0.0203	0.0351	0.0350	0.6687
27-MAY-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	CHOLAFIN	537.80	544.10	-0.0116	0.0364	0.0363	0.6935
27-MAY-2021	CHOLAHLDNG	649.85	643.80	0.0094	0.0227	0.0226	0.4318
27-MAY-2021	CIGNITITEC	417.05	417.00	0.0001	0.0305	0.0304	0.5808
27-MAY-2021	CINELINE	43.55	42.30	0.0291	0.0400	0.0399	0.7623
27-MAY-2021	CINEVISTA	12.50	12.65	-0.0119	0.0417	0.0416	0.7948
27-MAY-2021	CIPLA	942.35	945.15	-0.0030	0.0201	0.0201	0.3840
27-MAY-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	CLEDUCATE	89.55	89.85	-0.0033	0.0369	0.0368	0.7031
27-MAY-2021	CLNINDIA	490.90	491.85	-0.0019	0.0293	0.0293	0.5598
27-MAY-2021	CLSEL	129.15	129.05	0.0008	0.0061	0.0061	0.1165
27-MAY-2021	CMICABLES	47.05	45.85	0.0258	0.0356	0.0355	0.6782
27-MAY-2021	COALINDIA	144.55	145.70	-0.0079	0.0221	0.0221	0.4222
27-MAY-2021	COCHINSHIP	381.35	383.30	-0.0051	0.0228	0.0228	0.4356
27-MAY-2021	COFFEEDAY	41.45	34.95	0.1706	0.0468	0.0482	0.9209
27-MAY-2021	COFORGE	3495.85	3484.75	0.0032	0.0333	0.0332	0.6343
27-MAY-2021	COLPAL	1684.85	1679.15	0.0034	0.0170	0.0170	0.3248
27-MAY-2021	COMPINFO	25.55	25.50	0.0020	0.0421	0.0420	0.8024
27-MAY-2021	COMPUSOFT	11.00	9.25	0.1733	0.0287	0.0311	0.5942
27-MAY-2021	CONCOR	667.70	666.60	0.0016	0.0269	0.0268	0.5120
27-MAY-2021	CONFIPET	64.00	63.70	0.0047	0.0407	0.0406	0.7757
27-MAY-2021	CONSOFINVT	59.80	59.65	0.0025	0.0370	0.0369	0.7050
27-MAY-2021	CONTROLPR	367.85	373.90	-0.0163	0.0480	0.0479	0.9151
27-MAY-2021	CORALFINAC	33.15	27.65	0.1814	0.0417	0.0435	0.8311
27-MAY-2021	CORDSCABLE	49.55	50.05	-0.0100	0.0301	0.0300	0.5731
27-MAY-2021	COROMANDEL	820.45	833.95	-0.0163	0.0204	0.0204	0.3897
27-MAY-2021	COSMOFILMS	806.65	786.65	0.0251	0.0312	0.0312	0.5961
27-MAY-2021	COUNCODOS	2.45	2.30	0.0632	0.0499	0.0500	0.9552
27-MAY-2021	COX&KINGS	1.35	1.30	0.0377	0.0377	0.0377	0.7203
27-MAY-2021	CPSEETF	24.79	24.85	-0.0024	0.0171	0.0171	0.3267
27-MAY-2021	CRAFTSMAN	1632.55	1630.05	0.0015	0.0109	0.0109	0.2082
27-MAY-2021	CREATIVE	90.55	90.70	-0.0017	0.0251	0.0250	0.4776
27-MAY-2021	CREATIVEYE	2.65	2.65	0.0000	0.0626	0.0625	1.1941
27-MAY-2021	CREDITACC	655.40	628.25	0.0423	0.0274	0.0275	0.5254
27-MAY-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	CREST	96.25	98.15	-0.0195	0.0366	0.0365	0.6973
27-MAY-2021	CRISIL	1942.65	1906.80	0.0186	0.0177	0.0178	0.3401
27-MAY-2021	CROMPTON	400.60	396.00	0.0115	0.0221	0.0220	0.4203
27-MAY-2021	CSBBANK	316.05	324.05	-0.0250	0.0276	0.0276	0.5273
27-MAY-2021	CTE	34.75	33.55	0.0351	0.0400	0.0400	0.7642
27-MAY-2021	CUB	173.90	174.35	-0.0026	0.0254	0.0253	0.4834
27-MAY-2021	CUBEXTUB	27.95	28.60	-0.0230	0.0415	0.0415	0.7929
27-MAY-2021	CUMMINSIND	771.75	802.65	-0.0393	0.0227	0.0228	0.4356
27-MAY-2021	CUPID	238.55	233.60	0.0210	0.0308	0.0307	0.5865
27-MAY-2021	CYBERMEDIA	10.65	10.75	-0.0093	0.0397	0.0396	0.7566
27-MAY-2021	CYBERTECH	144.45	146.35	-0.0131	0.0473	0.0472	0.9018
27-MAY-2021	CYIENT	815.30	813.95	0.0017	0.0276	0.0275	0.5254
27-MAY-2021	DAAWAT	76.60	79.05	-0.0315	0.0343	0.0343	0.6553
27-MAY-2021	DABUR	527.20	532.20	-0.0094	0.0141	0.0141	0.2694
27-MAY-2021	DALALSTCOM	0.85	0.80	0.0606	0.0614	0.0614	1.1730
27-MAY-2021	DALBHARAT	1821.05	1845.60	-0.0134	0.0260	0.0260	0.4967
27-MAY-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DALMIASUG	329.95	328.35	0.0049	0.0379	0.0378	0.7222
27-MAY-2021	DAMODARIND	33.60	33.60	0.0000	0.0382	0.0381	0.7279
27-MAY-2021	DANGEE	166.50	163.00	0.0212	0.0229	0.0229	0.4375
27-MAY-2021	DATAMATICS	153.10	146.95	0.0410	0.0376	0.0376	0.7183
27-MAY-2021	DBCORP	97.80	97.80	0.0000	0.0228	0.0227	0.4337
27-MAY-2021	DBL	561.35	559.75	0.0029	0.0303	0.0302	0.5770
27-MAY-2021	DBREALTY	21.75	21.35	0.0186	0.0415	0.0415	0.7929
27-MAY-2021	DBSTOCKBRO	12.05	10.05	0.1815	0.0452	0.0468	0.8941
27-MAY-2021	DCAL	212.70	211.05	0.0078	0.0409	0.0408	0.7795
27-MAY-2021	DCBBANK	104.95	105.30	-0.0033	0.0280	0.0279	0.5330
27-MAY-2021	DCM	29.45	29.85	-0.0135	0.0354	0.0353	0.6744
27-MAY-2021	DCMFINSERV	1.85	1.90	-0.0267	0.0789	0.0787	1.5036
27-MAY-2021	DCMNVL	118.70	115.30	0.0291	0.0345	0.0345	0.6591
27-MAY-2021	DCMSHRIRAM	698.60	648.55	0.0743	0.0322	0.0325	0.6209
27-MAY-2021	DCW	37.75	38.05	-0.0079	0.0410	0.0409	0.7814
27-MAY-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DECCANCE	488.20	494.95	-0.0137	0.0274	0.0273	0.5216
27-MAY-2021	DEEPAKFERT	290.25	295.90	-0.0193	0.0331	0.0331	0.6324
27-MAY-2021	DEEPAKNTR	1765.30	1784.85	-0.0110	0.0311	0.0311	0.5942
27-MAY-2021	DEEPENR	40.50	40.80	-0.0074	0.0363	0.0362	0.6916
27-MAY-2021	DEEPINDS	65.00	67.25	-0.0340	0.0164	0.0166	0.3171
27-MAY-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DELTACORP	173.85	176.05	-0.0126	0.0335	0.0334	0.6381
27-MAY-2021	DELTAMAGNT	32.10	30.90	0.0381	0.0379	0.0379	0.7241
27-MAY-2021	DEN	48.65	48.10	0.0114	0.0335	0.0334	0.6381
27-MAY-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DENORA	383.05	374.95	0.0214	0.0363	0.0362	0.6916
27-MAY-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DFMFOODS	366.90	362.30	0.0126	0.0292	0.0291	0.5560
27-MAY-2021	DGCONTENT	9.25	9.05	0.0219	0.0373	0.0373	0.7126
27-MAY-2021	DHAMPURSUG	322.25	327.50	-0.0162	0.0366	0.0365	0.6973
27-MAY-2021	DHANBANK	15.60	15.95	-0.0222	0.0312	0.0312	0.5961
27-MAY-2021	DHANI	175.45	178.75	-0.0186	0.0421	0.0421	0.8043
27-MAY-2021	DHANUKA	859.35	864.35	-0.0058	0.0243	0.0243	0.4643
27-MAY-2021	DHARSUGAR	9.95	9.90	0.0050	0.0407	0.0406	0.7757
27-MAY-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DHFL	18.10	18.05	0.0028	0.0433	0.0432	0.8253
27-MAY-2021	DHUNINV	380.70	379.85	0.0022	0.0372	0.0371	0.7088
27-MAY-2021	DIAMONDYD	580.40	566.45	0.0243	0.0204	0.0204	0.3897
27-MAY-2021	DIAPOWER	0.70	0.70	0.0000	0.0809	0.0807	1.5418
27-MAY-2021	DICIND	404.40	404.70	-0.0007	0.0207	0.0206	0.3936
27-MAY-2021	DIGISPICE	43.65	41.60	0.0481	0.0429	0.0430	0.8215
27-MAY-2021	DISHTV	15.55	17.00	-0.0892	0.0455	0.0458	0.8750
27-MAY-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DIVISLAB	4079.25	4098.60	-0.0047	0.0195	0.0194	0.3706
27-MAY-2021	DIXON	3993.40	3902.70	0.0230	0.0283	0.0283	0.5407
27-MAY-2021	DLF	283.40	291.20	-0.0272	0.0319	0.0318	0.6075
27-MAY-2021	DLINKINDIA	116.95	114.25	0.0234	0.0317	0.0317	0.6056
27-MAY-2021	DMART	3025.50	3096.20	-0.0231	0.0224	0.0225	0.4299
27-MAY-2021	DNAMEDIA	1.90	2.05	-0.0760	0.0749	0.0749	1.4310
27-MAY-2021	DOLAT	69.70	70.15	-0.0064	0.0326	0.0325	0.6209
27-MAY-2021	DOLLAR	336.75	342.15	-0.0159	0.0315	0.0314	0.5999
27-MAY-2021	DONEAR	38.70	40.15	-0.0368	0.0318	0.0319	0.6094
27-MAY-2021	DPABHUSHAN	141.80	140.45	0.0096	0.0249	0.0249	0.4757
27-MAY-2021	DPSCLTD	13.05	13.20	-0.0114	0.0388	0.0387	0.7394
27-MAY-2021	DPWIRES	132.15	130.25	0.0145	0.0414	0.0413	0.7890
27-MAY-2021	DRCSYSTEMS	281.95	290.65	-0.0304	0.0242	0.0243	0.4643
27-MAY-2021	DREDGECORP	398.20	393.90	0.0109	0.0333	0.0332	0.6343
27-MAY-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DRREDDY	5268.85	5285.20	-0.0031	0.0185	0.0185	0.3534
27-MAY-2021	DSSL	107.00	106.65	0.0033	0.0481	0.0480	0.9170
27-MAY-2021	DTIL	319.40	320.95	-0.0048	0.0264	0.0264	0.5044
27-MAY-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	DUCON	7.00	7.05	-0.0071	0.0390	0.0389	0.7432
27-MAY-2021	DVL	164.70	159.55	0.0318	0.0335	0.0335	0.6400
27-MAY-2021	DWARKESH	53.20	53.30	-0.0019	0.0382	0.0381	0.7279
27-MAY-2021	DYNAMATECH	1303.55	1282.25	0.0165	0.0354	0.0354	0.6763
27-MAY-2021	DYNPRO	551.35	562.70	-0.0204	0.0380	0.0379	0.7241
27-MAY-2021	EASEMYTRIP	291.55	292.90	-0.0046	0.0235	0.0234	0.4471
27-MAY-2021	EASTSILK	3.05	3.05	0.0000	0.0567	0.0565	1.0794
27-MAY-2021	EASUNREYRL	2.65	2.65	0.0000	0.0431	0.0430	0.8215
27-MAY-2021	EBANK	3839.99	3630.00	0.0562	0.0341	0.0342	0.6534
27-MAY-2021	EBBETF0423	1132.08	1131.99	0.0001	0.0014	0.0014	0.0267
27-MAY-2021	EBBETF0425	1047.50	1047.67	-0.0002	0.0014	0.0014	0.0267
27-MAY-2021	EBBETF0430	1159.23	1158.84	0.0003	0.0025	0.0025	0.0478
27-MAY-2021	EBBETF0431	1041.87	1041.95	-0.0001	0.0019	0.0019	0.0363
27-MAY-2021	EBIXFOREX	669.65	673.30	-0.0054	0.0373	0.0372	0.7107
27-MAY-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ECLERX	1179.65	1120.85	0.0511	0.0289	0.0290	0.5540
27-MAY-2021	EDELWEISS	66.10	66.45	-0.0053	0.0359	0.0358	0.6840
27-MAY-2021	EDUCOMP	3.05	3.00	0.0165	0.0393	0.0392	0.7489
27-MAY-2021	EICHERMOT	2604.05	2633.45	-0.0112	0.0234	0.0233	0.4451
27-MAY-2021	EIDPARRY	421.85	419.90	0.0046	0.0305	0.0305	0.5827
27-MAY-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	EIHAHOTELS	311.85	293.45	0.0608	0.0260	0.0263	0.5025
27-MAY-2021	EIHOTEL	113.15	107.15	0.0545	0.0268	0.0270	0.5158
27-MAY-2021	EIMCOELECO	354.80	354.95	-0.0004	0.0262	0.0262	0.5006
27-MAY-2021	EKC	104.10	107.10	-0.0284	0.0450	0.0449	0.8578
27-MAY-2021	ELECON	103.55	104.85	-0.0125	0.0436	0.0435	0.8311
27-MAY-2021	ELECTCAST	32.80	33.45	-0.0196	0.0342	0.0341	0.6515
27-MAY-2021	ELECTHERM	128.20	130.25	-0.0159	0.0388	0.0388	0.7413
27-MAY-2021	ELGIEQUIP	209.50	214.60	-0.0241	0.0287	0.0286	0.5464
27-MAY-2021	ELGIRUBCO	35.25	36.40	-0.0321	0.0406	0.0406	0.7757
27-MAY-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	EMAMILTD	502.40	504.20	-0.0036	0.0240	0.0240	0.4585
27-MAY-2021	EMAMIPAP	129.05	124.60	0.0351	0.0372	0.0372	0.7107
27-MAY-2021	EMAMIREAL	61.45	56.00	0.0929	0.0366	0.0371	0.7088
27-MAY-2021	EMBASSY	326.34	322.21	0.0127	0.0167	0.0167	0.3191
27-MAY-2021	EMCO	1.95	1.85	0.0526	0.0745	0.0744	1.4214
27-MAY-2021	EMKAY	82.90	73.35	0.1224	0.0381	0.0390	0.7451
27-MAY-2021	EMMBI	96.20	104.00	-0.0780	0.0349	0.0352	0.6725
27-MAY-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ENDURANCE	1493.95	1492.55	0.0009	0.0245	0.0245	0.4681
27-MAY-2021	ENERGYDEV	10.20	10.45	-0.0242	0.0359	0.0359	0.6859
27-MAY-2021	ENGINERSIN	86.50	85.20	0.0151	0.0235	0.0235	0.4490
27-MAY-2021	ENIL	187.10	188.80	-0.0090	0.0289	0.0288	0.5502
27-MAY-2021	EPL	227.95	232.50	-0.0198	0.0268	0.0267	0.5101
27-MAY-2021	EQ30	441.75	441.97	-0.0005	0.0229	0.0229	0.4375
27-MAY-2021	EQUITAS	92.40	91.35	0.0114	0.0352	0.0351	0.6706
27-MAY-2021	EQUITASBNK	62.55	63.80	-0.0198	0.0227	0.0227	0.4337
27-MAY-2021	ERIS	693.55	697.65	-0.0059	0.0208	0.0208	0.3974
27-MAY-2021	EROSMEDIA	32.65	35.85	-0.0935	0.0391	0.0395	0.7546
27-MAY-2021	ESABINDIA	1833.25	1839.70	-0.0035	0.0258	0.0257	0.4910
27-MAY-2021	ESCORTS	1143.30	1137.95	0.0047	0.0266	0.0266	0.5082
27-MAY-2021	ESSARSHPNG	9.20	9.05	0.0164	0.0359	0.0358	0.6840
27-MAY-2021	ESTER	141.80	141.55	0.0018	0.0362	0.0361	0.6897
27-MAY-2021	EUROTEXIND	6.90	7.05	-0.0215	0.0968	0.0966	1.8455
27-MAY-2021	EVEREADY	318.20	324.70	-0.0202	0.0327	0.0326	0.6228
27-MAY-2021	EVERESTIND	391.55	388.60	0.0076	0.0329	0.0328	0.6266
27-MAY-2021	EXCEL	2.25	2.30	-0.0220	0.0442	0.0441	0.8425
27-MAY-2021	EXCELINDUS	1092.10	1105.95	-0.0126	0.0301	0.0300	0.5731
27-MAY-2021	EXIDEIND	188.85	190.20	-0.0071	0.0192	0.0191	0.3649
27-MAY-2021	EXPLEOSOL	615.70	628.50	-0.0206	0.0353	0.0352	0.6725
27-MAY-2021	FACT	125.90	127.60	-0.0134	0.0432	0.0432	0.8253
27-MAY-2021	FAIRCHEMOR	922.35	925.85	-0.0038	0.0157	0.0156	0.2980
27-MAY-2021	FCL	89.10	91.10	-0.0222	0.0398	0.0397	0.7585
27-MAY-2021	FCONSUMER	6.90	6.90	0.0000	0.0345	0.0344	0.6572
27-MAY-2021	FCSSOFT	1.10	1.05	0.0465	0.0938	0.0936	1.7882
27-MAY-2021	FDC	329.15	347.55	-0.0544	0.0242	0.0244	0.4662
27-MAY-2021	FEDERALBNK	88.05	87.00	0.0120	0.0306	0.0305	0.5827
27-MAY-2021	FEL	9.10	9.15	-0.0055	0.0367	0.0366	0.6992
27-MAY-2021	FELDVR	12.60	12.85	-0.0196	0.0380	0.0380	0.7260
27-MAY-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	FIEMIND	694.60	645.60	0.0732	0.0313	0.0317	0.6056
27-MAY-2021	FILATEX	94.90	95.75	-0.0089	0.0402	0.0401	0.7661
27-MAY-2021	FINCABLES	459.85	453.50	0.0139	0.0264	0.0264	0.5044
27-MAY-2021	FINEORG	3248.25	3258.65	-0.0032	0.0255	0.0254	0.4853
27-MAY-2021	FINPIPE	173.50	171.05	0.0142	0.0240	0.0239	0.4566
27-MAY-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	FLEXITUFF	25.30	26.25	-0.0369	0.0594	0.0593	1.1329
27-MAY-2021	FLFL	54.35	54.35	0.0000	0.0352	0.0351	0.6706
27-MAY-2021	FLUOROCHEM	833.70	848.05	-0.0171	0.0280	0.0280	0.5349
27-MAY-2021	FMGOETZE	307.10	299.90	0.0237	0.0281	0.0281	0.5368
27-MAY-2021	FMNL	14.80	14.50	0.0205	0.0386	0.0386	0.7375
27-MAY-2021	FORCEMOT	1255.75	1262.70	-0.0055	0.0254	0.0253	0.4834
27-MAY-2021	FORTIS	226.25	227.25	-0.0044	0.0224	0.0223	0.4260
27-MAY-2021	FOSECOIND	1370.20	1378.60	-0.0061	0.0209	0.0208	0.3974
27-MAY-2021	FRETAIL	45.60	45.95	-0.0076	0.0372	0.0371	0.7088
27-MAY-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	FSC	72.75	72.90	-0.0021	0.0311	0.0310	0.5923
27-MAY-2021	FSL	140.95	138.95	0.0143	0.0333	0.0332	0.6343
27-MAY-2021	G5	48.40	48.46	-0.0012	0.0081	0.0081	0.1548
27-MAY-2021	GABRIEL	126.10	123.50	0.0208	0.0314	0.0314	0.5999
27-MAY-2021	GAEL	173.85	175.40	-0.0089	0.0339	0.0338	0.6457
27-MAY-2021	GAIL	152.80	152.10	0.0046	0.0253	0.0252	0.4814
27-MAY-2021	GAL	2.55	2.65	-0.0385	0.0392	0.0392	0.7489
27-MAY-2021	GALAXYSURF	3057.35	3058.85	-0.0005	0.0227	0.0227	0.4337
27-MAY-2021	GALLANTT	61.55	62.75	-0.0193	0.0370	0.0369	0.7050
27-MAY-2021	GALLISPAT	49.30	49.65	-0.0071	0.0404	0.0403	0.7699
27-MAY-2021	GAMMNINFRA	1.45	1.35	0.0715	0.0643	0.0643	1.2284
27-MAY-2021	GANDHITUBE	310.75	314.75	-0.0128	0.0252	0.0251	0.4795
27-MAY-2021	GANECOS	569.00	567.05	0.0034	0.0316	0.0315	0.6018
27-MAY-2021	GANESHHOUC	63.45	66.45	-0.0462	0.0374	0.0374	0.7145
27-MAY-2021	GANGESSECU	68.55	69.35	-0.0116	0.0416	0.0415	0.7929
27-MAY-2021	GARFIBRES	2825.50	2813.25	0.0043	0.0249	0.0249	0.4757
27-MAY-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	GATI	122.95	124.15	-0.0097	0.0379	0.0379	0.7241
27-MAY-2021	GAYAHWS	0.90	0.85	0.0572	0.0741	0.0741	1.4157
27-MAY-2021	GAYAPROJ	35.05	35.95	-0.0254	0.0376	0.0375	0.7164
27-MAY-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	GDL	293.10	300.35	-0.0244	0.0326	0.0326	0.6228
27-MAY-2021	GEECEE	118.05	116.50	0.0132	0.0310	0.0309	0.5903
27-MAY-2021	GEEKAYWIRE	91.35	92.25	-0.0098	0.0255	0.0255	0.4872
27-MAY-2021	GENCON	49.15	43.35	0.1256	0.0164	0.0186	0.3554
27-MAY-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	GENESYS	103.25	105.70	-0.0235	0.0376	0.0376	0.7183
27-MAY-2021	GENUSPAPER	9.95	9.20	0.0784	0.0373	0.0376	0.7183
27-MAY-2021	GENUSPOWER	60.70	59.70	0.0166	0.0353	0.0352	0.6725
27-MAY-2021	GEOJITFSL	67.45	67.35	0.0015	0.0355	0.0355	0.6782
27-MAY-2021	GEPIL	295.35	289.20	0.0210	0.0294	0.0294	0.5617
27-MAY-2021	GESHIP	411.15	411.50	-0.0009	0.0305	0.0304	0.5808
27-MAY-2021	GET&D	137.05	133.85	0.0236	0.0317	0.0317	0.6056
27-MAY-2021	GFLLIMITED	77.70	73.80	0.0515	0.0306	0.0307	0.5865
27-MAY-2021	GFSTEELS	2.75	2.90	-0.0531	0.0722	0.0721	1.3775
27-MAY-2021	GHCL	261.20	264.95	-0.0143	0.0284	0.0284	0.5426
27-MAY-2021	GICHSGFIN	125.95	125.05	0.0072	0.0305	0.0304	0.5808
27-MAY-2021	GICRE	189.85	193.40	-0.0185	0.0320	0.0320	0.6114
27-MAY-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	GILLANDERS	43.75	41.95	0.0420	0.0339	0.0339	0.6477
27-MAY-2021	GILLETTE	5624.10	5574.65	0.0088	0.0128	0.0128	0.2445
27-MAY-2021	GINNIFILA	29.35	29.20	0.0051	0.0391	0.0390	0.7451
27-MAY-2021	GIPCL	83.70	83.25	0.0054	0.0227	0.0227	0.4337
27-MAY-2021	GISOLUTION	2.80	2.70	0.0364	0.0723	0.0722	1.3794
27-MAY-2021	GKWLIMITED	560.75	531.40	0.0538	0.0307	0.0309	0.5903
27-MAY-2021	GLAND	3282.75	3258.45	0.0074	0.0219	0.0219	0.4184
27-MAY-2021	GLAXO	1504.70	1464.00	0.0274	0.0156	0.0157	0.2999
27-MAY-2021	GLENMARK	606.60	608.40	-0.0030	0.0276	0.0276	0.5273
27-MAY-2021	GLFL	2.15	2.30	-0.0674	0.1139	0.1137	2.1722
27-MAY-2021	GLOBAL	50.25	52.30	-0.0400	0.0203	0.0205	0.3917
27-MAY-2021	GLOBALVECT	48.65	47.70	0.0197	0.0361	0.0360	0.6878
27-MAY-2021	GLOBE	47.00	47.75	-0.0158	0.0191	0.0190	0.3630
27-MAY-2021	GLOBUSSPR	346.10	325.80	0.0604	0.0319	0.0322	0.6152
27-MAY-2021	GMBREW	433.40	425.35	0.0187	0.0254	0.0253	0.4834
27-MAY-2021	GMDCLTD	72.80	72.60	0.0028	0.0308	0.0308	0.5884
27-MAY-2021	GMMPFAUDLR	5144.10	5176.85	-0.0063	0.0319	0.0318	0.6075
27-MAY-2021	GMRINFRA	26.80	27.20	-0.0148	0.0259	0.0259	0.4948
27-MAY-2021	GNA	428.15	441.10	-0.0298	0.0324	0.0324	0.6190
27-MAY-2021	GNFC	393.95	375.80	0.0472	0.0304	0.0305	0.5827
27-MAY-2021	GOACARBON	348.30	351.20	-0.0083	0.0338	0.0337	0.6438
27-MAY-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	GOCLCORP	214.00	215.85	-0.0086	0.0300	0.0299	0.5712
27-MAY-2021	GODFRYPHLP	898.00	905.20	-0.0080	0.0211	0.0210	0.4012
27-MAY-2021	GODHA	42.00	42.00	0.0000	0.0230	0.0229	0.4375
27-MAY-2021	GODREJAGRO	547.75	548.25	-0.0009	0.0201	0.0201	0.3840
27-MAY-2021	GODREJCP	831.35	824.90	0.0078	0.0232	0.0231	0.4413
27-MAY-2021	GODREJIND	529.40	552.80	-0.0433	0.0202	0.0204	0.3897
27-MAY-2021	GODREJPROP	1361.65	1348.55	0.0097	0.0296	0.0296	0.5655
27-MAY-2021	GOENKA	1.30	1.25	0.0392	0.0954	0.0952	1.8188
27-MAY-2021	GOKEX	136.60	133.90	0.0200	0.0403	0.0402	0.7680
27-MAY-2021	GOKUL	25.00	25.35	-0.0139	0.0387	0.0386	0.7375
27-MAY-2021	GOKULAGRO	29.85	27.60	0.0784	0.0412	0.0415	0.7929
27-MAY-2021	GOLDBEES	42.39	42.64	-0.0059	0.0096	0.0096	0.1834
27-MAY-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	GOLDENTOBC	45.90	46.45	-0.0119	0.0353	0.0353	0.6744
27-MAY-2021	GOLDIAM	437.00	434.40	0.0060	0.0364	0.0363	0.6935
27-MAY-2021	GOLDSHARE	42.90	43.20	-0.0070	0.0088	0.0088	0.1681
27-MAY-2021	GOLDTECH	11.15	10.50	0.0601	0.0407	0.0408	0.7795
27-MAY-2021	GOODLUCK	98.35	100.60	-0.0226	0.0428	0.0427	0.8158
27-MAY-2021	GOODYEAR	929.45	939.45	-0.0107	0.0232	0.0231	0.4413
27-MAY-2021	GPIL	968.10	995.05	-0.0275	0.0376	0.0376	0.7183
27-MAY-2021	GPPL	107.90	103.90	0.0378	0.0243	0.0244	0.4662
27-MAY-2021	GPTINFRA	45.05	47.25	-0.0477	0.0410	0.0411	0.7852
27-MAY-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	GRANULES	315.90	318.85	-0.0093	0.0308	0.0308	0.5884
27-MAY-2021	GRAPHITE	766.35	758.60	0.0102	0.0371	0.0370	0.7069
27-MAY-2021	GRASIM	1417.15	1409.40	0.0055	0.0232	0.0232	0.4432
27-MAY-2021	GRAVITA	104.05	103.95	0.0010	0.0351	0.0350	0.6687
27-MAY-2021	GREAVESCOT	128.80	130.40	-0.0123	0.0296	0.0295	0.5636
27-MAY-2021	GREENLAM	1174.00	1159.70	0.0123	0.0243	0.0243	0.4643
27-MAY-2021	GREENPANEL	262.70	259.35	0.0128	0.0310	0.0309	0.5903
27-MAY-2021	GREENPLY	204.30	210.60	-0.0304	0.0302	0.0302	0.5770
27-MAY-2021	GREENPOWER	2.50	2.40	0.0408	0.0363	0.0363	0.6935
27-MAY-2021	GRINDWELL	1186.60	1204.75	-0.0152	0.0238	0.0238	0.4547
27-MAY-2021	GROBTEA	959.15	940.00	0.0202	0.0371	0.0370	0.7069
27-MAY-2021	GRPLTD	1029.00	1029.10	-0.0001	0.0335	0.0334	0.6381
27-MAY-2021	GRSE	184.80	187.80	-0.0161	0.0275	0.0275	0.5254
27-MAY-2021	GSCLCEMENT	40.30	39.65	0.0163	0.0341	0.0341	0.6515
27-MAY-2021	GSFC	119.30	120.85	-0.0129	0.0284	0.0284	0.5426
27-MAY-2021	GSPL	281.50	277.50	0.0143	0.0226	0.0226	0.4318
27-MAY-2021	GSS	60.50	60.80	-0.0049	0.0421	0.0420	0.8024
27-MAY-2021	GTL	8.50	8.10	0.0482	0.0469	0.0469	0.8960
27-MAY-2021	GTLINFRA	0.90	0.85	0.0572	0.0568	0.0568	1.0852
27-MAY-2021	GTNTEX	5.75	5.80	-0.0087	0.0418	0.0417	0.7967
27-MAY-2021	GTPL	145.15	146.10	-0.0065	0.0350	0.0349	0.6668
27-MAY-2021	GUFICBIO	186.30	189.25	-0.0157	0.0366	0.0365	0.6973
27-MAY-2021	GUJALKALI	411.90	415.00	-0.0075	0.0302	0.0301	0.5751
27-MAY-2021	GUJAPOLLO	230.50	223.50	0.0308	0.0361	0.0361	0.6897
27-MAY-2021	GUJGASLTD	512.75	513.90	-0.0022	0.0235	0.0235	0.4490
27-MAY-2021	GUJRAFFIA	74.85	72.45	0.0326	0.0519	0.0518	0.9896
27-MAY-2021	GULFOILLUB	706.55	713.00	-0.0091	0.0224	0.0224	0.4280
27-MAY-2021	GULFPETRO	57.35	56.55	0.0140	0.0357	0.0356	0.6801
27-MAY-2021	GULPOLY	161.65	162.95	-0.0080	0.0352	0.0351	0.6706
27-MAY-2021	HAL	1033.80	1035.80	-0.0019	0.0255	0.0254	0.4853
27-MAY-2021	HAPPSTMNDS	854.05	802.25	0.0626	0.0255	0.0258	0.4929
27-MAY-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	HARRMALAYA	193.10	196.90	-0.0195	0.0356	0.0355	0.6782
27-MAY-2021	HATHWAY	26.20	25.80	0.0154	0.0368	0.0368	0.7031
27-MAY-2021	HATSUN	856.75	859.75	-0.0035	0.0237	0.0237	0.4528
27-MAY-2021	HAVELLS	1019.80	996.40	0.0232	0.0234	0.0234	0.4471
27-MAY-2021	HAVISHA	0.90	0.90	0.0000	0.0560	0.0558	1.0661
27-MAY-2021	HBANKETF	348.62	344.70	0.0113	0.0128	0.0128	0.2445
27-MAY-2021	HBLPOWER	45.20	46.80	-0.0348	0.0381	0.0380	0.7260
27-MAY-2021	HBSL	18.65	18.15	0.0272	0.0430	0.0429	0.8196
27-MAY-2021	HCC	10.50	10.30	0.0192	0.0388	0.0387	0.7394
27-MAY-2021	HCG	188.90	193.70	-0.0251	0.0263	0.0263	0.5025
27-MAY-2021	HCL-INSYS	10.25	9.80	0.0449	0.0333	0.0334	0.6381
27-MAY-2021	HCLTECH	942.40	945.80	-0.0036	0.0207	0.0207	0.3955
27-MAY-2021	HDFC	2508.85	2567.55	-0.0231	0.0238	0.0238	0.4547
27-MAY-2021	HDFCAMC	2839.80	2820.15	0.0069	0.0219	0.0218	0.4165
27-MAY-2021	HDFCBANK	1482.60	1477.05	0.0038	0.0203	0.0203	0.3878
27-MAY-2021	HDFCLIFE	664.05	658.50	0.0084	0.0226	0.0225	0.4299
27-MAY-2021	HDFCMFGETF	43.36	43.63	-0.0062	0.0084	0.0084	0.1605
27-MAY-2021	HDFCNIFETF	162.35	161.56	0.0049	0.0146	0.0146	0.2789
27-MAY-2021	HDFCSENETF	548.24	543.25	0.0091	0.0170	0.0170	0.3248
27-MAY-2021	HDIL	5.45	5.15	0.0566	0.0404	0.0405	0.7738
27-MAY-2021	HEG	2353.35	2353.25	0.0000	0.0405	0.0404	0.7718
27-MAY-2021	HEIDELBERG	248.45	248.25	0.0008	0.0217	0.0216	0.4127
27-MAY-2021	HEMIPROP	135.60	142.30	-0.0482	0.0308	0.0309	0.5903
27-MAY-2021	HERANBA	723.40	733.25	-0.0135	0.0142	0.0142	0.2713
27-MAY-2021	HERCULES	141.50	126.85	0.1093	0.0328	0.0336	0.6419
27-MAY-2021	HERITGFOOD	330.20	336.25	-0.0182	0.0311	0.0311	0.5942
27-MAY-2021	HEROMOTOCO	2991.35	2964.75	0.0089	0.0224	0.0224	0.4280
27-MAY-2021	HESTERBIO	2709.40	2528.55	0.0691	0.0340	0.0342	0.6534
27-MAY-2021	HEXATRADEX	116.50	120.40	-0.0329	0.0394	0.0394	0.7527
27-MAY-2021	HFCL	46.80	47.65	-0.0180	0.0401	0.0400	0.7642
27-MAY-2021	HGINFRA	390.60	369.75	0.0549	0.0317	0.0318	0.6075
27-MAY-2021	HGS	1782.95	1769.05	0.0078	0.0322	0.0322	0.6152
27-MAY-2021	HIKAL	429.35	419.75	0.0226	0.0351	0.0350	0.6687
27-MAY-2021	HIL	4702.10	4633.95	0.0146	0.0341	0.0340	0.6496
27-MAY-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	HILTON	11.35	11.15	0.0178	0.0365	0.0364	0.6954
27-MAY-2021	HIMATSEIDE	179.10	177.70	0.0078	0.0390	0.0389	0.7432
27-MAY-2021	HINDALCO	385.85	381.00	0.0126	0.0309	0.0308	0.5884
27-MAY-2021	HINDCOMPOS	322.90	320.50	0.0075	0.0358	0.0357	0.6820
27-MAY-2021	HINDCOPPER	171.55	168.90	0.0156	0.0416	0.0415	0.7929
27-MAY-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	HINDMOTORS	8.20	7.90	0.0373	0.0351	0.0351	0.6706
27-MAY-2021	HINDNATGLS	35.95	36.35	-0.0111	0.0375	0.0375	0.7164
27-MAY-2021	HINDOILEXP	97.20	99.35	-0.0219	0.0331	0.0330	0.6305
27-MAY-2021	HINDPETRO	280.40	284.25	-0.0136	0.0257	0.0257	0.4910
27-MAY-2021	HINDUNILVR	2326.40	2353.95	-0.0118	0.0169	0.0168	0.3210
27-MAY-2021	HINDZINC	328.75	325.85	0.0089	0.0261	0.0260	0.4967
27-MAY-2021	HIRECT	148.35	146.35	0.0136	0.0295	0.0295	0.5636
27-MAY-2021	HISARMETAL	116.55	116.45	0.0009	0.0443	0.0442	0.8444
27-MAY-2021	HITECH	410.85	414.65	-0.0092	0.0346	0.0346	0.6610
27-MAY-2021	HITECHCORP	180.85	182.95	-0.0115	0.0371	0.0370	0.7069
27-MAY-2021	HITECHGEAR	193.60	194.50	-0.0046	0.0308	0.0307	0.5865
27-MAY-2021	HLEGLAS	3423.80	3432.15	-0.0024	0.0202	0.0201	0.3840
27-MAY-2021	HLVLTD	7.40	7.25	0.0205	0.0375	0.0374	0.7145
27-MAY-2021	HMT	27.85	27.50	0.0126	0.0323	0.0322	0.6152
27-MAY-2021	HMVL	92.85	97.40	-0.0478	0.0324	0.0325	0.6209
27-MAY-2021	HNDFDS	2262.20	2352.95	-0.0393	0.0317	0.0318	0.6075
27-MAY-2021	HNGSNGBEES	350.70	352.11	-0.0040	0.0186	0.0185	0.3534
27-MAY-2021	HOMEFIRST	560.65	530.85	0.0546	0.0183	0.0187	0.3573
27-MAY-2021	HONAUT	43152.20	43704.95	-0.0127	0.0234	0.0234	0.4471
27-MAY-2021	HONDAPOWER	1082.95	1090.35	-0.0068	0.0214	0.0213	0.4069
27-MAY-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	HOTELRUGBY	1.25	1.20	0.0408	0.0661	0.0660	1.2609
27-MAY-2021	HOVS	54.85	56.75	-0.0341	0.0357	0.0357	0.6820
27-MAY-2021	HPL	55.00	54.30	0.0128	0.0347	0.0347	0.6629
27-MAY-2021	HSCL	54.20	53.40	0.0149	0.0365	0.0364	0.6954
27-MAY-2021	HSIL	227.45	219.10	0.0374	0.0365	0.0365	0.6973
27-MAY-2021	HTMEDIA	27.25	28.85	-0.0571	0.0360	0.0361	0.6897
27-MAY-2021	HUBTOWN	19.95	19.00	0.0488	0.0314	0.0315	0.6018
27-MAY-2021	HUDCO	48.50	48.80	-0.0062	0.0291	0.0290	0.5540
27-MAY-2021	HUHTAMAKI	278.25	281.00	-0.0098	0.0264	0.0263	0.5025
27-MAY-2021	IBMFNIFTY	150.67	152.95	-0.0150	0.0213	0.0213	0.4069
27-MAY-2021	IBREALEST	100.45	103.15	-0.0265	0.0409	0.0408	0.7795
27-MAY-2021	IBULHSGFIN	225.65	224.60	0.0047	0.0471	0.0470	0.8979
27-MAY-2021	ICEMAKE	78.85	79.35	-0.0063	0.0218	0.0217	0.4146
27-MAY-2021	ICICI500	214.41	214.06	0.0016	0.0162	0.0161	0.3076
27-MAY-2021	ICICIALPLV	150.77	150.93	-0.0011	0.0078	0.0078	0.1490
27-MAY-2021	ICICIB22	38.88	38.67	0.0054	0.0156	0.0155	0.2961
27-MAY-2021	ICICIBANK	652.25	652.50	-0.0004	0.0275	0.0274	0.5235
27-MAY-2021	ICICIBANKN	349.11	345.19	0.0113	0.0203	0.0203	0.3878
27-MAY-2021	ICICIBANKP	181.01	180.28	0.0040	0.0210	0.0210	0.4012
27-MAY-2021	ICICIGI	1446.40	1476.85	-0.0208	0.0231	0.0231	0.4413
27-MAY-2021	ICICIGOLD	43.38	43.55	-0.0039	0.0091	0.0091	0.1739
27-MAY-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
27-MAY-2021	ICICILOVOL	125.68	125.25	0.0034	0.0128	0.0127	0.2426
27-MAY-2021	ICICIM150	97.66	97.70	-0.0004	0.0178	0.0178	0.3401
27-MAY-2021	ICICIMCAP	88.83	88.76	0.0008	0.0155	0.0154	0.2942
27-MAY-2021	ICICINF100	167.00	167.00	0.0000	0.0175	0.0174	0.3324
27-MAY-2021	ICICINIFTY	163.25	162.51	0.0045	0.0143	0.0143	0.2732
27-MAY-2021	ICICINV20	80.97	81.67	-0.0086	0.0153	0.0152	0.2904
27-MAY-2021	ICICINXT50	37.87	37.88	-0.0003	0.0141	0.0141	0.2694
27-MAY-2021	ICICIPHARM	84.49	84.79	-0.0035	0.0002	0.0003	0.0057
27-MAY-2021	ICICIPRULI	527.35	525.90	0.0028	0.0278	0.0277	0.5292
27-MAY-2021	ICICISENSX	549.82	549.95	-0.0002	0.0133	0.0133	0.2541
27-MAY-2021	ICICITECH	273.54	270.01	0.0130	0.0133	0.0133	0.2541
27-MAY-2021	ICIL	148.45	150.80	-0.0157	0.0392	0.0391	0.7470
27-MAY-2021	ICRA	3161.15	3172.00	-0.0034	0.0253	0.0252	0.4814
27-MAY-2021	IDBI	38.65	38.65	0.0000	0.0356	0.0355	0.6782
27-MAY-2021	IDBIGOLD	4425.95	4430.15	-0.0009	0.0147	0.0147	0.2808
27-MAY-2021	IDEA	8.45	8.55	-0.0118	0.0545	0.0544	1.0393
27-MAY-2021	IDFC	58.15	59.20	-0.0179	0.0312	0.0312	0.5961
27-MAY-2021	IDFCFIRSTB	57.90	57.80	0.0017	0.0306	0.0305	0.5827
27-MAY-2021	IDFNIFTYET	159.98	159.49	0.0031	0.0242	0.0242	0.4623
27-MAY-2021	IEX	352.65	356.45	-0.0107	0.0252	0.0251	0.4795
27-MAY-2021	IFBAGRO	476.90	472.30	0.0097	0.0338	0.0337	0.6438
27-MAY-2021	IFBIND	1071.10	1111.85	-0.0373	0.0337	0.0337	0.6438
27-MAY-2021	IFCI	12.00	12.25	-0.0206	0.0396	0.0396	0.7566
27-MAY-2021	IFGLEXPOR	364.00	351.60	0.0347	0.0396	0.0396	0.7566
27-MAY-2021	IGARASHI	436.15	456.55	-0.0457	0.0375	0.0376	0.7183
27-MAY-2021	IGL	517.25	509.20	0.0157	0.0228	0.0228	0.4356
27-MAY-2021	IGPL	567.00	590.25	-0.0402	0.0364	0.0364	0.6954
27-MAY-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	IIFL	255.55	259.85	-0.0167	0.0394	0.0394	0.7527
27-MAY-2021	IIFLSEC	78.20	74.80	0.0445	0.0428	0.0428	0.8177
27-MAY-2021	IIFLWAM	1166.80	1166.05	0.0006	0.0245	0.0245	0.4681
27-MAY-2021	IITL	67.20	62.40	0.0741	0.0360	0.0363	0.6935
27-MAY-2021	IL&FSENGG	3.75	3.55	0.0548	0.0330	0.0332	0.6343
27-MAY-2021	IL&FSTRANS	2.45	2.40	0.0206	0.0414	0.0413	0.7890
27-MAY-2021	IMAGICAA	7.90	7.65	0.0322	0.0383	0.0382	0.7298
27-MAY-2021	IMFA	423.60	415.20	0.0200	0.0323	0.0322	0.6152
27-MAY-2021	IMPAL	685.55	666.05	0.0289	0.0206	0.0206	0.3936
27-MAY-2021	IMPEXFERRO	0.80	0.85	-0.0606	0.0848	0.0847	1.6182
27-MAY-2021	INCREDIBLE	28.85	29.05	-0.0069	0.0464	0.0463	0.8846
27-MAY-2021	INDBANK	16.00	15.80	0.0126	0.0424	0.0423	0.8081
27-MAY-2021	INDHOTEL	132.30	131.20	0.0083	0.0278	0.0278	0.5311
27-MAY-2021	INDIACEM	186.90	189.50	-0.0138	0.0315	0.0314	0.5999
27-MAY-2021	INDIAGLYCO	476.45	486.55	-0.0210	0.0325	0.0324	0.6190
27-MAY-2021	INDIAMART	7557.30	7542.20	0.0020	0.0328	0.0327	0.6247
27-MAY-2021	INDIANB	140.85	142.70	-0.0130	0.0350	0.0350	0.6687
27-MAY-2021	INDIANCARD	158.60	160.60	-0.0125	0.0305	0.0305	0.5827
27-MAY-2021	INDIANHUME	220.15	203.85	0.0769	0.0292	0.0296	0.5655
27-MAY-2021	INDIGO	1740.70	1724.15	0.0096	0.0261	0.0260	0.4967
27-MAY-2021	INDIGOPNTS	2544.00	2571.90	-0.0109	0.0163	0.0163	0.3114
27-MAY-2021	INDIGRID	131.75	132.06	-0.0024	0.0109	0.0109	0.2082
27-MAY-2021	INDINFR	116.75	104.45	0.1113	0.0046	0.0091	0.1739
27-MAY-2021	INDLMETER	15.25	15.30	-0.0033	0.0407	0.0406	0.7757
27-MAY-2021	INDNIPPON	395.00	392.95	0.0052	0.0285	0.0285	0.5445
27-MAY-2021	INDOCO	389.05	397.40	-0.0212	0.0330	0.0329	0.6286
27-MAY-2021	INDORAMA	52.10	53.15	-0.0200	0.0394	0.0393	0.7508
27-MAY-2021	INDOSOLAR	1.95	1.90	0.0260	0.0473	0.0472	0.9018
27-MAY-2021	INDOSTAR	310.40	305.65	0.0154	0.0270	0.0270	0.5158
27-MAY-2021	INDOTECH	125.00	129.15	-0.0327	0.0330	0.0330	0.6305
27-MAY-2021	INDOTHAI	54.50	52.80	0.0317	0.0376	0.0376	0.7183
27-MAY-2021	INDOWIND	4.25	4.25	0.0000	0.0362	0.0361	0.6897
27-MAY-2021	INDRAMEDCO	87.15	89.15	-0.0227	0.0335	0.0335	0.6400
27-MAY-2021	INDSWFTLAB	87.45	88.30	-0.0097	0.0350	0.0349	0.6668
27-MAY-2021	INDTERRAIN	33.40	33.85	-0.0134	0.0319	0.0319	0.6094
27-MAY-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	INDUSINDBK	1006.85	998.45	0.0084	0.0396	0.0395	0.7546
27-MAY-2021	INDUSTOWER	242.60	241.45	0.0048	0.0323	0.0322	0.6152
27-MAY-2021	INEOSSTYRO	1357.55	1369.40	-0.0087	0.0299	0.0298	0.5693
27-MAY-2021	INFIBEAM	41.30	40.20	0.0270	0.0384	0.0384	0.7336
27-MAY-2021	INFOBEAN	256.90	256.75	0.0006	0.0344	0.0343	0.6553
27-MAY-2021	INFOMEDIA	4.95	4.90	0.0102	0.1011	0.1008	1.9258
27-MAY-2021	INFRABEES	438.89	438.60	0.0007	0.0154	0.0153	0.2923
27-MAY-2021	INFY	1402.25	1397.25	0.0036	0.0196	0.0195	0.3725
27-MAY-2021	INGERRAND	985.65	997.05	-0.0115	0.0228	0.0228	0.4356
27-MAY-2021	INOXLEISUR	314.20	308.20	0.0193	0.0267	0.0267	0.5101
27-MAY-2021	INOXWIND	74.35	74.85	-0.0067	0.0392	0.0391	0.7470
27-MAY-2021	INSECTICID	534.35	550.85	-0.0304	0.0256	0.0257	0.4910
27-MAY-2021	INSPIRISYS	42.40	43.70	-0.0302	0.0387	0.0387	0.7394
27-MAY-2021	INTELLECT	767.60	762.45	0.0067	0.0385	0.0384	0.7336
27-MAY-2021	INTENTECH	53.75	53.30	0.0084	0.0407	0.0406	0.7757
27-MAY-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	INVENTURE	33.05	32.95	0.0030	0.0397	0.0396	0.7566
27-MAY-2021	IOB	16.80	16.75	0.0030	0.0359	0.0359	0.6859
27-MAY-2021	IOC	110.25	112.00	-0.0157	0.0206	0.0206	0.3936
27-MAY-2021	IOLCP	661.30	648.00	0.0203	0.0355	0.0355	0.6782
27-MAY-2021	IPCALAB	2202.95	2243.95	-0.0184	0.0231	0.0231	0.4413
27-MAY-2021	IRB	107.60	108.60	-0.0093	0.0314	0.0314	0.5999
27-MAY-2021	IRBINVIT	54.70	53.73	0.0179	0.0176	0.0176	0.3362
27-MAY-2021	IRCON	48.65	49.05	-0.0082	0.0264	0.0264	0.5044
27-MAY-2021	IRCTC	1928.30	1894.05	0.0179	0.0244	0.0244	0.4662
27-MAY-2021	IRFC	23.65	23.85	-0.0084	0.0095	0.0095	0.1815
27-MAY-2021	IRISDOREME	114.70	114.40	0.0026	0.0252	0.0251	0.4795
27-MAY-2021	ISEC	584.15	573.40	0.0186	0.0276	0.0276	0.5273
27-MAY-2021	ISFT	87.10	89.70	-0.0294	0.0393	0.0392	0.7489
27-MAY-2021	ISGEC	568.40	536.80	0.0572	0.0066	0.0077	0.1471
27-MAY-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ISMTLTD	19.25	19.40	-0.0078	0.0408	0.0407	0.7776
27-MAY-2021	ITC	211.15	210.60	0.0026	0.0188	0.0187	0.3573
27-MAY-2021	ITDC	388.15	387.05	0.0028	0.0364	0.0363	0.6935
27-MAY-2021	ITDCEM	84.20	83.85	0.0042	0.0371	0.0370	0.7069
27-MAY-2021	ITI	120.25	119.95	0.0025	0.0328	0.0327	0.6247
27-MAY-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	IVC	5.95	6.00	-0.0084	0.0380	0.0379	0.7241
27-MAY-2021	IVP	124.80	124.80	0.0000	0.0402	0.0401	0.7661
27-MAY-2021	IVZINGOLD	4399.60	4429.00	-0.0067	0.0145	0.0144	0.2751
27-MAY-2021	IVZINNIFTY	1664.59	1644.84	0.0119	0.0232	0.0232	0.4432
27-MAY-2021	IZMO	78.65	82.45	-0.0472	0.0373	0.0373	0.7126
27-MAY-2021	J&KBANK	29.05	28.90	0.0052	0.0355	0.0354	0.6763
27-MAY-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	JAGRAN	58.00	59.60	-0.0272	0.0236	0.0236	0.4509
27-MAY-2021	JAGSNPHARM	99.10	101.35	-0.0225	0.0416	0.0415	0.7929
27-MAY-2021	JAIBALAJI	46.05	44.15	0.0421	0.0327	0.0328	0.6266
27-MAY-2021	JAICORPLTD	113.90	103.60	0.0948	0.0308	0.0315	0.6018
27-MAY-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	JAINSTUDIO	2.30	2.25	0.0220	0.0810	0.0808	1.5437
27-MAY-2021	JAMNAAUTO	84.55	84.15	0.0047	0.0332	0.0331	0.6324
27-MAY-2021	JASH	433.15	422.00	0.0261	0.0303	0.0303	0.5789
27-MAY-2021	JAYAGROGN	187.90	187.60	0.0016	0.0361	0.0360	0.6878
27-MAY-2021	JAYBARMARU	368.55	356.75	0.0325	0.0348	0.0348	0.6649
27-MAY-2021	JAYNECOIND	17.85	17.65	0.0113	0.0375	0.0374	0.7145
27-MAY-2021	JAYSREETEA	100.60	101.45	-0.0084	0.0304	0.0303	0.5789
27-MAY-2021	JBCHEPHARM	1446.80	1473.55	-0.0183	0.0242	0.0242	0.4623
27-MAY-2021	JBFIND	24.65	24.75	-0.0040	0.0400	0.0399	0.7623
27-MAY-2021	JBMA	428.35	428.30	0.0001	0.0327	0.0327	0.6247
27-MAY-2021	JCHAC	2279.20	2296.95	-0.0078	0.0255	0.0255	0.4872
27-MAY-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	JETAIRWAYS	102.95	98.20	0.0472	0.0437	0.0437	0.8349
27-MAY-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	JHS	20.35	20.65	-0.0146	0.0364	0.0363	0.6935
27-MAY-2021	JIKIND	0.60	0.60	0.0000	0.1038	0.1036	1.9793
27-MAY-2021	JINDALPHOT	53.10	53.55	-0.0084	0.0402	0.0401	0.7661
27-MAY-2021	JINDALPOLY	857.35	837.60	0.0233	0.0344	0.0344	0.6572
27-MAY-2021	JINDALSAW	94.45	95.85	-0.0147	0.0324	0.0323	0.6171
27-MAY-2021	JINDALSTEL	394.85	389.85	0.0127	0.0374	0.0373	0.7126
27-MAY-2021	JINDRILL	110.95	112.50	-0.0139	0.0327	0.0327	0.6247
27-MAY-2021	JINDWORLD	51.75	52.95	-0.0229	0.0310	0.0309	0.5903
27-MAY-2021	JISLDVREQS	13.95	13.55	0.0291	0.0355	0.0355	0.6782
27-MAY-2021	JISLJALEQS	23.00	22.05	0.0422	0.0387	0.0387	0.7394
27-MAY-2021	JITFINFRA	11.05	11.35	-0.0268	0.0375	0.0375	0.7164
27-MAY-2021	JIYAECO	5.10	5.10	0.0000	0.0316	0.0315	0.6018
27-MAY-2021	JKCEMENT	2805.35	2869.40	-0.0226	0.0227	0.0227	0.4337
27-MAY-2021	JKIL	175.65	179.70	-0.0228	0.0307	0.0307	0.5865
27-MAY-2021	JKLAKSHMI	551.10	551.45	-0.0006	0.0257	0.0256	0.4891
27-MAY-2021	JKPAPER	153.50	152.80	0.0046	0.0310	0.0309	0.5903
27-MAY-2021	JKTYRE	128.50	127.10	0.0110	0.0317	0.0316	0.6037
27-MAY-2021	JMA	46.80	48.95	-0.0449	0.0364	0.0364	0.6954
27-MAY-2021	JMCPROJECT	111.80	115.60	-0.0334	0.0349	0.0349	0.6668
27-MAY-2021	JMFINANCIL	87.50	85.25	0.0261	0.0270	0.0270	0.5158
27-MAY-2021	JMTAUTOLTD	2.75	2.70	0.0183	0.0341	0.0341	0.6515
27-MAY-2021	JOCIL	191.80	196.40	-0.0237	0.0365	0.0365	0.6973
27-MAY-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	JPASSOCIAT	8.75	9.25	-0.0556	0.0447	0.0447	0.8540
27-MAY-2021	JPINFRATEC	2.25	2.15	0.0455	0.0433	0.0434	0.8292
27-MAY-2021	JPPOWER	3.95	4.05	-0.0250	0.0477	0.0476	0.9094
27-MAY-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	JSL	91.40	92.65	-0.0136	0.0363	0.0362	0.6916
27-MAY-2021	JSLHISAR	175.75	177.65	-0.0108	0.0345	0.0344	0.6572
27-MAY-2021	JSWENERGY	115.70	115.10	0.0052	0.0295	0.0294	0.5617
27-MAY-2021	JSWHL	4446.15	4468.60	-0.0050	0.0275	0.0274	0.5235
27-MAY-2021	JSWISPL	53.50	53.15	0.0066	0.0354	0.0353	0.6744
27-MAY-2021	JSWSTEEL	681.85	682.20	-0.0005	0.0279	0.0278	0.5311
27-MAY-2021	JTEKTINDIA	114.60	116.00	-0.0121	0.0347	0.0346	0.6610
27-MAY-2021	JUBLFOOD	3096.30	3144.40	-0.0154	0.0243	0.0243	0.4643
27-MAY-2021	JUBLINDS	285.70	291.50	-0.0201	0.0400	0.0399	0.7623
27-MAY-2021	JUBLINGREA	477.15	484.75	-0.0158	0.0232	0.0232	0.4432
27-MAY-2021	JUBLPHARMA	887.15	896.95	-0.0110	0.0306	0.0305	0.5827
27-MAY-2021	JUMPNET	7.05	7.25	-0.0280	0.0326	0.0326	0.6228
27-MAY-2021	JUNIORBEES	391.53	389.53	0.0051	0.0126	0.0126	0.2407
27-MAY-2021	JUSTDIAL	863.30	857.05	0.0073	0.0413	0.0412	0.7871
27-MAY-2021	JYOTHYLAB	156.90	156.90	0.0000	0.0206	0.0205	0.3917
27-MAY-2021	JYOTISTRUC	4.40	4.35	0.0114	0.0686	0.0684	1.3068
27-MAY-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	KABRAEXTRU	194.75	200.40	-0.0286	0.0397	0.0397	0.7585
27-MAY-2021	KAJARIACER	958.60	962.60	-0.0042	0.0216	0.0215	0.4108
27-MAY-2021	KAKATCEM	246.35	243.80	0.0104	0.0338	0.0337	0.6438
27-MAY-2021	KALPATPOWR	426.90	426.40	0.0012	0.0258	0.0257	0.4910
27-MAY-2021	KALYANIFRG	195.00	199.10	-0.0208	0.0280	0.0280	0.5349
27-MAY-2021	KALYANKJIL	68.40	71.20	-0.0401	0.0121	0.0124	0.2369
27-MAY-2021	KAMATHOTEL	44.65	44.40	0.0056	0.0375	0.0374	0.7145
27-MAY-2021	KAMDHENU	149.15	148.45	0.0047	0.0355	0.0354	0.6763
27-MAY-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	KANANIIND	4.70	4.25	0.1006	0.0444	0.0449	0.8578
27-MAY-2021	KANORICHEM	140.35	141.65	-0.0092	0.0367	0.0366	0.6992
27-MAY-2021	KANPRPLA	239.40	255.90	-0.0667	0.0255	0.0259	0.4948
27-MAY-2021	KANSAINER	588.70	582.25	0.0110	0.0234	0.0233	0.4451
27-MAY-2021	KAPSTON	89.70	90.65	-0.0105	0.0343	0.0343	0.6553
27-MAY-2021	KARDA	176.20	177.95	-0.0099	0.0282	0.0281	0.5368
27-MAY-2021	KARMAENG	15.20	14.80	0.0267	0.0419	0.0418	0.7986
27-MAY-2021	KARURVYSYA	59.30	58.25	0.0179	0.0321	0.0320	0.6114
27-MAY-2021	KAUSHALYA	1.45	1.40	0.0351	0.0689	0.0688	1.3144
27-MAY-2021	KAYA	315.60	294.10	0.0706	0.0331	0.0334	0.6381
27-MAY-2021	KCP	106.40	107.70	-0.0121	0.0310	0.0309	0.5903
27-MAY-2021	KCPSUGIND	21.10	21.45	-0.0165	0.0346	0.0345	0.6591
27-MAY-2021	KDDL	283.60	285.20	-0.0056	0.0369	0.0368	0.7031
27-MAY-2021	KEC	430.45	430.45	0.0000	0.0239	0.0239	0.4566
27-MAY-2021	KECL	20.85	19.65	0.0593	0.0376	0.0377	0.7203
27-MAY-2021	KEERTI	21.85	21.75	0.0046	0.0256	0.0255	0.4872
27-MAY-2021	KEI	623.65	602.85	0.0339	0.0273	0.0273	0.5216
27-MAY-2021	KELLTONTEC	74.65	74.20	0.0060	0.0402	0.0401	0.7661
27-MAY-2021	KENNAMET	1180.05	1232.15	-0.0432	0.0272	0.0273	0.5216
27-MAY-2021	KERNEX	65.30	63.35	0.0303	0.0378	0.0378	0.7222
27-MAY-2021	KESORAMIND	85.35	87.05	-0.0197	0.0389	0.0388	0.7413
27-MAY-2021	KEYFINSERV	67.70	67.40	0.0044	0.0644	0.0642	1.2265
27-MAY-2021	KHADIM	166.10	167.50	-0.0084	0.0338	0.0337	0.6438
27-MAY-2021	KHAICHEM	34.15	34.95	-0.0232	0.0312	0.0312	0.5961
27-MAY-2021	KHANDSE	18.05	18.65	-0.0327	0.0421	0.0420	0.8024
27-MAY-2021	KICL	1703.95	1699.20	0.0028	0.0220	0.0219	0.4184
27-MAY-2021	KILITCH	176.70	181.30	-0.0257	0.0376	0.0376	0.7183
27-MAY-2021	KINGFA	909.50	922.20	-0.0139	0.0383	0.0382	0.7298
27-MAY-2021	KIOCL	234.85	223.65	0.0489	0.0374	0.0374	0.7145
27-MAY-2021	KIRIINDUS	463.15	463.00	0.0003	0.0304	0.0304	0.5808
27-MAY-2021	KIRLFER	248.55	254.25	-0.0227	0.0295	0.0295	0.5636
27-MAY-2021	KIRLOSBROS	370.40	357.00	0.0368	0.0391	0.0391	0.7470
27-MAY-2021	KIRLOSENG	229.40	237.35	-0.0341	0.0290	0.0290	0.5540
27-MAY-2021	KIRLOSIND	1525.65	1506.45	0.0127	0.0318	0.0317	0.6056
27-MAY-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	KITEX	115.65	115.80	-0.0013	0.0261	0.0260	0.4967
27-MAY-2021	KKCL	864.80	884.00	-0.0220	0.0198	0.0198	0.3783
27-MAY-2021	KMSUGAR	18.30	18.50	-0.0109	0.0410	0.0409	0.7814
27-MAY-2021	KNRCON	222.65	229.90	-0.0320	0.0250	0.0250	0.4776
27-MAY-2021	KOKUYOCMLN	60.70	62.90	-0.0356	0.0313	0.0313	0.5980
27-MAY-2021	KOLTEPATIL	233.10	233.15	-0.0002	0.0304	0.0303	0.5789
27-MAY-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	KOPRAN	196.55	206.90	-0.0513	0.0402	0.0403	0.7699
27-MAY-2021	KOTAKBANK	1777.25	1740.65	0.0208	0.0235	0.0234	0.4471
27-MAY-2021	KOTAKBKETF	353.55	350.15	0.0097	0.0212	0.0212	0.4050
27-MAY-2021	KOTAKGOLD	426.80	427.80	-0.0023	0.0089	0.0089	0.1700
27-MAY-2021	KOTAKIT	26.97	26.57	0.0149	0.0065	0.0066	0.1261
27-MAY-2021	KOTAKNIFTY	160.28	159.54	0.0046	0.0130	0.0130	0.2484
27-MAY-2021	KOTAKNV20	83.35	82.84	0.0061	0.0128	0.0127	0.2426
27-MAY-2021	KOTAKPSUBK	236.49	230.92	0.0238	0.0247	0.0247	0.4719
27-MAY-2021	KOTARISUG	37.75	38.90	-0.0300	0.0461	0.0461	0.8807
27-MAY-2021	KOTHARIPET	40.50	41.55	-0.0256	0.0402	0.0402	0.7680
27-MAY-2021	KOTHARIPRO	77.10	79.90	-0.0357	0.0366	0.0365	0.6973
27-MAY-2021	KPITTECH	234.00	227.15	0.0297	0.0321	0.0321	0.6133
27-MAY-2021	KPRMILL	1604.95	1549.50	0.0352	0.0299	0.0299	0.5712
27-MAY-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	KRBL	218.95	235.95	-0.0748	0.0364	0.0367	0.7012
27-MAY-2021	KREBSBIO	124.90	138.55	-0.1037	0.0437	0.0442	0.8444
27-MAY-2021	KRIDHANINF	4.90	4.50	0.0852	0.0386	0.0390	0.7451
27-MAY-2021	KRISHANA	85.55	83.35	0.0261	0.0254	0.0255	0.4872
27-MAY-2021	KSB	998.00	1027.15	-0.0288	0.0247	0.0248	0.4738
27-MAY-2021	KSCL	752.80	757.90	-0.0068	0.0298	0.0298	0.5693
27-MAY-2021	KSL	378.40	385.20	-0.0178	0.0286	0.0286	0.5464
27-MAY-2021	KTKBANK	65.90	71.95	-0.0878	0.0245	0.0252	0.4814
27-MAY-2021	KUANTUM	67.70	64.35	0.0507	0.0370	0.0371	0.7088
27-MAY-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	L&TFH	88.50	88.65	-0.0017	0.0325	0.0325	0.6209
27-MAY-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	LAKPRE	5.00	4.75	0.0513	0.1736	0.1732	3.3090
27-MAY-2021	LALPATHLAB	2783.20	2788.40	-0.0019	0.0261	0.0260	0.4967
27-MAY-2021	LAMBODHARA	65.75	66.10	-0.0053	0.0429	0.0428	0.8177
27-MAY-2021	LAOPALA	264.45	266.45	-0.0075	0.0287	0.0286	0.5464
27-MAY-2021	LASA	78.00	78.95	-0.0121	0.0351	0.0350	0.6687
27-MAY-2021	LAURUSLABS	520.60	523.60	-0.0057	0.0288	0.0288	0.5502
27-MAY-2021	LAXMIMACH	6505.40	6553.50	-0.0074	0.0259	0.0258	0.4929
27-MAY-2021	LCCINFOTEC	1.60	1.50	0.0645	0.2022	0.2017	3.8535
27-MAY-2021	LEMONTREE	42.30	41.25	0.0251	0.0332	0.0332	0.6343
27-MAY-2021	LFIC	79.10	78.75	0.0044	0.0342	0.0341	0.6515
27-MAY-2021	LGBBROSLTD	318.40	322.25	-0.0120	0.0302	0.0301	0.5751
27-MAY-2021	LGBFORGE	4.70	4.75	-0.0106	0.0388	0.0388	0.7413
27-MAY-2021	LIBAS	47.85	46.15	0.0362	0.0272	0.0273	0.5216
27-MAY-2021	LIBERTSHOE	141.60	142.05	-0.0032	0.0282	0.0281	0.5368
27-MAY-2021	LICHSGFIN	450.80	449.05	0.0039	0.0284	0.0283	0.5407
27-MAY-2021	LICNETFGSC	21.99	21.98	0.0005	0.0124	0.0124	0.2369
27-MAY-2021	LICNETFN50	193.00	192.41	0.0031	0.0237	0.0236	0.4509
27-MAY-2021	LICNETFSEN	556.80	540.01	0.0306	0.0261	0.0261	0.4986
27-MAY-2021	LICNFNHGP	163.79	164.61	-0.0050	0.0253	0.0252	0.4814
27-MAY-2021	LIKHITHA	408.70	409.20	-0.0012	0.0252	0.0251	0.4795
27-MAY-2021	LINCOLN	287.00	291.05	-0.0140	0.0315	0.0315	0.6018
27-MAY-2021	LINCPEN	168.10	167.45	0.0039	0.0252	0.0252	0.4814
27-MAY-2021	LINDEINDIA	1609.40	1620.40	-0.0068	0.0273	0.0273	0.5216
27-MAY-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0011	0.0011	0.0210
27-MAY-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	LODHA	614.75	625.15	-0.0168	0.0128	0.0129	0.2465
27-MAY-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	LOKESHMACH	46.15	46.30	-0.0032	0.0385	0.0384	0.7336
27-MAY-2021	LOTUSEYE	46.50	47.05	-0.0118	0.0337	0.0337	0.6438
27-MAY-2021	LOVABLE	127.15	137.45	-0.0779	0.0394	0.0397	0.7585
27-MAY-2021	LPDC	2.20	2.25	-0.0225	0.0501	0.0500	0.9552
27-MAY-2021	LSIL	2.10	1.95	0.0741	0.0481	0.0483	0.9228
27-MAY-2021	LT	1482.85	1472.90	0.0067	0.0207	0.0206	0.3936
27-MAY-2021	LTI	3924.25	3799.65	0.0323	0.0250	0.0250	0.4776
27-MAY-2021	LTTS	2725.05	2704.10	0.0077	0.0269	0.0268	0.5120
27-MAY-2021	LUMAXIND	1641.20	1643.75	-0.0016	0.0263	0.0262	0.5006
27-MAY-2021	LUMAXTECH	148.45	150.30	-0.0124	0.0352	0.0352	0.6725
27-MAY-2021	LUPIN	1203.35	1195.95	0.0062	0.0229	0.0228	0.4356
27-MAY-2021	LUXIND	2802.10	2715.75	0.0313	0.0245	0.0245	0.4681
27-MAY-2021	LXCHEM	223.45	223.90	-0.0020	0.0167	0.0167	0.3191
27-MAY-2021	LYKALABS	73.30	69.80	0.0489	0.0384	0.0384	0.7336
27-MAY-2021	LYPSAGEMS	4.70	4.45	0.0547	0.0418	0.0418	0.7986
27-MAY-2021	M&M	828.60	821.25	0.0089	0.0252	0.0251	0.4795
27-MAY-2021	M&MFIN	154.50	155.35	-0.0055	0.0361	0.0360	0.6878
27-MAY-2021	M100	27.26	27.04	0.0081	0.0140	0.0140	0.2675
27-MAY-2021	M50	151.39	150.50	0.0059	0.0149	0.0149	0.2847
27-MAY-2021	MAANALU	187.55	190.50	-0.0156	0.0440	0.0440	0.8406
27-MAY-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MACPOWER	109.95	104.75	0.0484	0.0364	0.0365	0.6973
27-MAY-2021	MADHAV	58.45	59.60	-0.0195	0.0380	0.0380	0.7260
27-MAY-2021	MADHUCON	5.25	5.40	-0.0282	0.0390	0.0389	0.7432
27-MAY-2021	MADRASFERT	29.30	29.75	-0.0152	0.0377	0.0376	0.7183
27-MAY-2021	MAESGETF	26.07	25.97	0.0038	0.0076	0.0076	0.1452
27-MAY-2021	MAFANG	48.37	48.38	-0.0002	0.0043	0.0043	0.0822
27-MAY-2021	MAGADSUGAR	180.30	178.85	0.0081	0.0382	0.0382	0.7298
27-MAY-2021	MAGMA	133.05	131.65	0.0106	0.0384	0.0383	0.7317
27-MAY-2021	MAGNUM	6.35	6.20	0.0239	0.0441	0.0440	0.8406
27-MAY-2021	MAHABANK	24.70	24.70	0.0000	0.0384	0.0383	0.7317
27-MAY-2021	MAHAPEXLTD	89.70	93.00	-0.0361	0.0583	0.0582	1.1119
27-MAY-2021	MAHASTEEL	91.35	90.35	0.0110	0.0350	0.0349	0.6668
27-MAY-2021	MAHEPC	149.45	148.45	0.0067	0.0286	0.0286	0.5464
27-MAY-2021	MAHESHWARI	117.90	117.35	0.0047	0.0321	0.0321	0.6133
27-MAY-2021	MAHINDCIE	201.70	188.70	0.0666	0.0304	0.0307	0.5865
27-MAY-2021	MAHLIFE	529.05	528.55	0.0009	0.0243	0.0242	0.4623
27-MAY-2021	MAHLOG	528.55	532.20	-0.0069	0.0280	0.0280	0.5349
27-MAY-2021	MAHSCOOTER	3766.05	3779.25	-0.0035	0.0259	0.0258	0.4929
27-MAY-2021	MAHSEAMLES	295.55	295.05	0.0017	0.0225	0.0225	0.4299
27-MAY-2021	MAITHANALL	761.50	754.95	0.0086	0.0312	0.0311	0.5942
27-MAY-2021	MAJESCO	76.40	76.45	-0.0007	0.0324	0.0323	0.6171
27-MAY-2021	MALUPAPER	28.70	28.25	0.0158	0.0347	0.0346	0.6610
27-MAY-2021	MAN50ETF	156.89	156.88	0.0001	0.0155	0.0155	0.2961
27-MAY-2021	MANAKALUCO	22.85	21.90	0.0425	0.0441	0.0441	0.8425
27-MAY-2021	MANAKCOAT	15.65	14.90	0.0491	0.0481	0.0481	0.9189
27-MAY-2021	MANAKSIA	65.10	64.55	0.0085	0.0319	0.0318	0.6075
27-MAY-2021	MANAKSTEEL	24.90	25.10	-0.0080	0.0377	0.0376	0.7183
27-MAY-2021	MANALIPETC	86.30	86.75	-0.0052	0.0391	0.0390	0.7451
27-MAY-2021	MANAPPURAM	154.20	160.35	-0.0391	0.0301	0.0302	0.5770
27-MAY-2021	MANGALAM	133.90	133.25	0.0049	0.0401	0.0400	0.7642
27-MAY-2021	MANGCHEFER	87.85	89.60	-0.0197	0.0404	0.0403	0.7699
27-MAY-2021	MANGLMCEM	309.70	310.05	-0.0011	0.0270	0.0269	0.5139
27-MAY-2021	MANGTIMBER	12.70	12.50	0.0159	0.0345	0.0344	0.6572
27-MAY-2021	MANINDS	102.20	101.05	0.0113	0.0347	0.0346	0.6610
27-MAY-2021	MANINFRA	47.85	46.70	0.0243	0.0344	0.0344	0.6572
27-MAY-2021	MANUGRAPH	11.85	11.65	0.0170	0.0361	0.0360	0.6878
27-MAY-2021	MANXT50	371.36	370.84	0.0014	0.0159	0.0159	0.3038
27-MAY-2021	MARALOVER	39.00	39.80	-0.0203	0.0345	0.0344	0.6572
27-MAY-2021	MARATHON	63.10	60.10	0.0487	0.0355	0.0355	0.6782
27-MAY-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MARICO	473.15	459.15	0.0300	0.0154	0.0155	0.2961
27-MAY-2021	MARINE	79.75	80.85	-0.0137	0.0201	0.0201	0.3840
27-MAY-2021	MARKSANS	74.95	75.65	-0.0093	0.0373	0.0372	0.7107
27-MAY-2021	MARUTI	6968.85	7034.15	-0.0093	0.0220	0.0219	0.4184
27-MAY-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MASFIN	951.05	905.80	0.0487	0.0263	0.0265	0.5063
27-MAY-2021	MASKINVEST	26.05	25.85	0.0077	0.0262	0.0261	0.4986
27-MAY-2021	MASTEK	1885.15	1865.40	0.0105	0.0358	0.0357	0.6820
27-MAY-2021	MATRIMONY	917.40	884.45	0.0366	0.0355	0.0355	0.6782
27-MAY-2021	MAWANASUG	51.25	51.60	-0.0068	0.0368	0.0367	0.7012
27-MAY-2021	MAXHEALTH	231.60	231.30	0.0013	0.0218	0.0218	0.4165
27-MAY-2021	MAXIND	71.55	72.50	-0.0132	0.0182	0.0181	0.3458
27-MAY-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MAXVIL	67.20	66.40	0.0120	0.0302	0.0301	0.5751
27-MAY-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MAYURUNIQ	437.25	435.50	0.0040	0.0321	0.0320	0.6114
27-MAY-2021	MAZDA	569.05	577.40	-0.0146	0.0282	0.0281	0.5368
27-MAY-2021	MAZDOCK	215.70	217.20	-0.0069	0.0214	0.0214	0.4088
27-MAY-2021	MBAPL	84.20	83.90	0.0036	0.0248	0.0248	0.4738
27-MAY-2021	MBECL	8.20	8.15	0.0061	0.0383	0.0382	0.7298
27-MAY-2021	MBLINFRA	22.90	24.15	-0.0531	0.0357	0.0358	0.6840
27-MAY-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MCDHOLDING	40.05	39.70	0.0088	0.0316	0.0315	0.6018
27-MAY-2021	MCDOWELL-N	602.20	590.85	0.0190	0.0200	0.0200	0.3821
27-MAY-2021	MCL	86.25	85.85	0.0046	0.0367	0.0366	0.6992
27-MAY-2021	MCLEODRUSS	29.70	28.30	0.0483	0.0364	0.0365	0.6973
27-MAY-2021	MCX	1553.15	1519.50	0.0219	0.0257	0.0256	0.4891
27-MAY-2021	MEGASOFT	11.65	11.75	-0.0085	0.0375	0.0374	0.7145
27-MAY-2021	MELSTAR	2.40	2.30	0.0426	0.0848	0.0847	1.6182
27-MAY-2021	MENONBE	67.00	64.50	0.0380	0.0320	0.0320	0.6114
27-MAY-2021	MEP	22.70	24.65	-0.0824	0.0408	0.0411	0.7852
27-MAY-2021	MERCATOR	1.45	1.55	-0.0667	0.0421	0.0422	0.8062
27-MAY-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	METALFORGE	6.60	6.60	0.0000	0.0409	0.0408	0.7795
27-MAY-2021	METROPOLIS	2298.10	2338.65	-0.0175	0.0254	0.0253	0.4834
27-MAY-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MFSL	943.10	934.30	0.0094	0.0300	0.0300	0.5731
27-MAY-2021	MGEL	47.05	47.25	-0.0042	0.0173	0.0173	0.3305
27-MAY-2021	MGL	1210.75	1190.40	0.0170	0.0230	0.0230	0.4394
27-MAY-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MHRIL	256.65	267.65	-0.0420	0.0257	0.0258	0.4929
27-MAY-2021	MIC	1.20	1.15	0.0426	0.0619	0.0618	1.1807
27-MAY-2021	MIDHANI	190.85	197.50	-0.0343	0.0273	0.0274	0.5235
27-MAY-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MINDACORP	113.85	110.95	0.0258	0.0312	0.0312	0.5961
27-MAY-2021	MINDAIND	565.75	567.80	-0.0036	0.0292	0.0291	0.5560
27-MAY-2021	MINDSPACE	279.44	279.78	-0.0012	0.0074	0.0074	0.1414
27-MAY-2021	MINDTECK	58.00	56.40	0.0280	0.0353	0.0353	0.6744
27-MAY-2021	MINDTREE	2310.25	2207.40	0.0455	0.0270	0.0271	0.5177
27-MAY-2021	MIRCELECTR	18.15	18.05	0.0055	0.0361	0.0360	0.6878
27-MAY-2021	MIRZAINT	53.45	55.30	-0.0340	0.0300	0.0300	0.5731
27-MAY-2021	MITTAL	13.30	12.10	0.0946	0.0316	0.0322	0.6152
27-MAY-2021	MMFL	482.80	491.05	-0.0169	0.0312	0.0311	0.5942
27-MAY-2021	MMP	96.70	93.75	0.0310	0.0332	0.0332	0.6343
27-MAY-2021	MMTC	57.50	59.55	-0.0350	0.0404	0.0403	0.7699
27-MAY-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MODIRUBBER	75.30	74.75	0.0073	0.0489	0.0487	0.9304
27-MAY-2021	MODISNME	63.35	59.45	0.0635	0.0070	0.0083	0.1586
27-MAY-2021	MOHITIND	7.95	7.95	0.0000	0.0536	0.0535	1.0221
27-MAY-2021	MOHOTAIND	6.75	6.40	0.0532	0.0442	0.0442	0.8444
27-MAY-2021	MOIL	168.40	171.15	-0.0162	0.0263	0.0262	0.5006
27-MAY-2021	MOKSH	61.75	61.45	0.0049	0.0011	0.0012	0.0229
27-MAY-2021	MOLDTECH	59.35	60.25	-0.0151	0.0303	0.0303	0.5789
27-MAY-2021	MOLDTKPAC	486.35	490.80	-0.0091	0.0258	0.0257	0.4910
27-MAY-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
27-MAY-2021	MONTECARLO	290.30	289.05	0.0043	0.0278	0.0277	0.5292
27-MAY-2021	MORARJEE	16.25	16.15	0.0062	0.0389	0.0388	0.7413
27-MAY-2021	MOREPENLAB	57.90	58.40	-0.0086	0.0444	0.0443	0.8464
27-MAY-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	MOTHERSUMI	233.10	233.95	-0.0036	0.0341	0.0340	0.6496
27-MAY-2021	MOTILALOFS	832.50	807.90	0.0300	0.0255	0.0256	0.4891
27-MAY-2021	MOTOGENFIN	20.05	20.45	-0.0198	0.0380	0.0379	0.7241
27-MAY-2021	MPHASIS	1968.65	1914.05	0.0281	0.0245	0.0246	0.4700
27-MAY-2021	MPSLTD	560.10	655.90	-0.1579	0.0329	0.0347	0.6629
27-MAY-2021	MRF	82795.60	81572.50	0.0149	0.0198	0.0198	0.3783
27-MAY-2021	MRO-TEK	24.30	24.60	-0.0123	0.0538	0.0536	1.0240
27-MAY-2021	MRPL	51.35	51.55	-0.0039	0.0307	0.0306	0.5846
27-MAY-2021	MSPL	10.95	11.00	-0.0046	0.0361	0.0360	0.6878
27-MAY-2021	MSTCLTD	268.95	268.20	0.0028	0.0421	0.0420	0.8024
27-MAY-2021	MTARTECH	998.00	991.15	0.0069	0.0121	0.0121	0.2312
27-MAY-2021	MTEDUCARE	8.55	8.30	0.0297	0.0345	0.0344	0.6572
27-MAY-2021	MTNL	21.85	19.90	0.0935	0.0439	0.0443	0.8464
27-MAY-2021	MUKANDLTD	118.90	121.90	-0.0249	0.0408	0.0408	0.7795
27-MAY-2021	MUKTAARTS	34.85	36.65	-0.0504	0.0336	0.0337	0.6438
27-MAY-2021	MUNJALAU	63.55	65.10	-0.0241	0.0336	0.0336	0.6419
27-MAY-2021	MUNJALSHOW	150.45	150.55	-0.0007	0.0275	0.0275	0.5254
27-MAY-2021	MURUDCERA	26.15	25.80	0.0135	0.0383	0.0382	0.7298
27-MAY-2021	MUTHOOTCAP	408.85	416.15	-0.0177	0.0292	0.0291	0.5560
27-MAY-2021	MUTHOOTFIN	1244.15	1270.30	-0.0208	0.0267	0.0267	0.5101
27-MAY-2021	N100	978.53	985.48	-0.0071	0.0163	0.0163	0.3114
27-MAY-2021	NACLIND	58.50	55.55	0.0517	0.0332	0.0333	0.6362
27-MAY-2021	NAGAFERT	10.10	9.65	0.0456	0.0339	0.0340	0.6496
27-MAY-2021	NAGREEKCAP	7.35	7.30	0.0068	0.0633	0.0631	1.2055
27-MAY-2021	NAGREEKEXP	20.40	20.10	0.0148	0.0393	0.0392	0.7489
27-MAY-2021	NAHARCAP	123.90	122.95	0.0077	0.0352	0.0351	0.6706
27-MAY-2021	NAHARINDUS	56.65	56.75	-0.0018	0.0325	0.0324	0.6190
27-MAY-2021	NAHARPOLY	152.35	157.55	-0.0336	0.0430	0.0429	0.8196
27-MAY-2021	NAHARSPING	137.75	134.20	0.0261	0.0341	0.0341	0.6515
27-MAY-2021	NAM-INDIA	347.85	349.45	-0.0046	0.0291	0.0291	0.5560
27-MAY-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	NATCOPHARM	1074.45	1085.00	-0.0098	0.0226	0.0226	0.4318
27-MAY-2021	NATHBIOGEN	421.30	430.40	-0.0214	0.0350	0.0349	0.6668
27-MAY-2021	NATIONALUM	73.80	71.80	0.0275	0.0299	0.0298	0.5693
27-MAY-2021	NAUKRI	4484.45	4520.60	-0.0080	0.0288	0.0288	0.5502
27-MAY-2021	NAVINFLUOR	3201.35	3212.55	-0.0035	0.0301	0.0301	0.5751
27-MAY-2021	NAVKARCORP	46.65	43.70	0.0653	0.0400	0.0401	0.7661
27-MAY-2021	NAVNETEDUL	88.30	89.25	-0.0107	0.0245	0.0244	0.4662
27-MAY-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	NAZARA	1766.25	1764.65	0.0009	0.0158	0.0157	0.2999
27-MAY-2021	NBCC	49.20	48.80	0.0082	0.0342	0.0341	0.6515
27-MAY-2021	NBIFIN	2476.75	2510.70	-0.0136	0.0327	0.0326	0.6228
27-MAY-2021	NBVENTURES	88.20	90.50	-0.0257	0.0322	0.0322	0.6152
27-MAY-2021	NCC	88.10	87.30	0.0091	0.0396	0.0395	0.7546
27-MAY-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	NCLIND	209.40	204.45	0.0239	0.0293	0.0293	0.5598
27-MAY-2021	NCPSESDL24	104.75	104.79	-0.0004	0.0014	0.0014	0.0267
27-MAY-2021	NDGL	998.00	1002.50	-0.0045	0.0391	0.0390	0.7451
27-MAY-2021	NDL	46.60	47.25	-0.0139	0.0413	0.0412	0.7871
27-MAY-2021	NDRAUTO	222.45	225.60	-0.0141	0.0340	0.0339	0.6477
27-MAY-2021	NDTV	81.35	79.80	0.0192	0.0332	0.0331	0.6324
27-MAY-2021	NECCLTD	11.15	11.95	-0.0693	0.0398	0.0400	0.7642
27-MAY-2021	NECLIFE	33.20	31.40	0.0557	0.0429	0.0429	0.8196
27-MAY-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	NELCAST	75.70	77.20	-0.0196	0.0369	0.0368	0.7031
27-MAY-2021	NELCO	219.85	219.05	0.0036	0.0282	0.0281	0.5368
27-MAY-2021	NEOGEN	973.15	970.30	0.0029	0.0313	0.0312	0.5961
27-MAY-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	NESCO	562.50	548.50	0.0252	0.0228	0.0228	0.4356
27-MAY-2021	NESTLEIND	17746.90	17540.45	0.0117	0.0173	0.0172	0.3286
27-MAY-2021	NETF	187.27	187.06	0.0011	0.0240	0.0240	0.4585
27-MAY-2021	NETFCONSUM	65.87	66.38	-0.0077	0.0158	0.0157	0.2999
27-MAY-2021	NETFDIVOPP	37.88	38.30	-0.0110	0.0218	0.0218	0.4165
27-MAY-2021	NETFGILT5Y	48.38	48.44	-0.0012	0.0006	0.0006	0.0115
27-MAY-2021	NETFIT	27.37	27.19	0.0066	0.0124	0.0123	0.2350
27-MAY-2021	NETFLTGILT	22.55	22.56	-0.0004	0.0104	0.0104	0.1987
27-MAY-2021	NETFMID150	97.93	97.50	0.0044	0.0174	0.0174	0.3324
27-MAY-2021	NETFNIF100	159.30	158.71	0.0037	0.0218	0.0218	0.4165
27-MAY-2021	NETFNV20	84.36	84.35	0.0001	0.0183	0.0182	0.3477
27-MAY-2021	NETFSDL26	103.23	103.05	0.0017	0.0007	0.0007	0.0134
27-MAY-2021	NETWORK18	40.90	40.35	0.0135	0.0308	0.0307	0.5865
27-MAY-2021	NEULANDLAB	2247.00	2252.40	-0.0024	0.0400	0.0399	0.7623
27-MAY-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	NEWGEN	414.25	406.35	0.0193	0.0302	0.0301	0.5751
27-MAY-2021	NEXTMEDIA	5.10	4.95	0.0299	0.0488	0.0487	0.9304
27-MAY-2021	NFL	68.90	70.65	-0.0251	0.0375	0.0375	0.7164
27-MAY-2021	NH	429.70	430.75	-0.0024	0.0240	0.0239	0.4566
27-MAY-2021	NHPC	26.10	25.70	0.0154	0.0209	0.0209	0.3993
27-MAY-2021	NIACL	162.30	164.30	-0.0122	0.0359	0.0358	0.6840
27-MAY-2021	NIBL	20.60	20.15	0.0221	0.0459	0.0458	0.8750
27-MAY-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	NIFTYBEES	164.12	163.45	0.0041	0.0147	0.0146	0.2789
27-MAY-2021	NIFTYEES	19722.50	19762.50	-0.0020	0.0269	0.0268	0.5120
27-MAY-2021	NIITLTD	190.05	183.75	0.0337	0.0321	0.0321	0.6133
27-MAY-2021	NILAINFRA	5.15	5.15	0.0000	0.0392	0.0391	0.7470
27-MAY-2021	NILASPACES	1.60	1.55	0.0317	0.0421	0.0421	0.8043
27-MAY-2021	NILKAMAL	2197.70	2195.45	0.0010	0.0219	0.0219	0.4184
27-MAY-2021	NIPPOBATRY	855.95	849.15	0.0080	0.0309	0.0308	0.5884
27-MAY-2021	NIRAJ	44.20	47.20	-0.0657	0.0232	0.0236	0.4509
27-MAY-2021	NITCO	26.50	24.60	0.0744	0.0318	0.0321	0.6133
27-MAY-2021	NITINFIRE	0.80	0.80	0.0000	0.0702	0.0701	1.3393
27-MAY-2021	NITINSPIN	119.00	116.25	0.0234	0.0334	0.0333	0.6362
27-MAY-2021	NITIRAJ	60.50	57.75	0.0465	0.0102	0.0107	0.2044
27-MAY-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	NKIND	23.40	25.00	-0.0661	0.0585	0.0585	1.1176
27-MAY-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	NLCINDIA	60.95	60.05	0.0149	0.0236	0.0236	0.4509
27-MAY-2021	NMDC	178.55	177.10	0.0082	0.0292	0.0291	0.5560
27-MAY-2021	NOCIL	208.70	212.35	-0.0173	0.0328	0.0327	0.6247
27-MAY-2021	NOIDATOLL	6.00	5.90	0.0168	0.0336	0.0335	0.6400
27-MAY-2021	NORBTEAEXP	5.85	6.00	-0.0253	0.0279	0.0278	0.5311
27-MAY-2021	NOVARTIND	630.60	632.70	-0.0033	0.0559	0.0557	1.0641
27-MAY-2021	NPBET	174.40	175.65	-0.0071	0.0208	0.0207	0.3955
27-MAY-2021	NRAIL	214.80	223.40	-0.0393	0.0327	0.0328	0.6266
27-MAY-2021	NRBBEARING	117.00	117.00	0.0000	0.0313	0.0312	0.5961
27-MAY-2021	NSIL	1603.70	1617.70	-0.0087	0.0316	0.0316	0.6037
27-MAY-2021	NTL	1.00	0.95	0.0513	0.0889	0.0888	1.6965
27-MAY-2021	NTPC	110.30	111.10	-0.0072	0.0196	0.0196	0.3745
27-MAY-2021	NUCLEUS	611.30	618.85	-0.0123	0.0297	0.0297	0.5674
27-MAY-2021	NURECA	1528.80	1561.90	-0.0214	0.0264	0.0264	0.5044
27-MAY-2021	NXTDIGITAL	491.70	505.40	-0.0275	0.0281	0.0281	0.5368
27-MAY-2021	OAL	762.00	779.65	-0.0229	0.0362	0.0362	0.6916
27-MAY-2021	OBEROIRLTY	588.60	582.35	0.0107	0.0274	0.0274	0.5235
27-MAY-2021	OCCL	1092.80	1060.95	0.0296	0.0234	0.0234	0.4471
27-MAY-2021	OEGIL	29.45	29.45	0.0000	0.0023	0.0023	0.0439
27-MAY-2021	OFSS	3487.75	3510.25	-0.0064	0.0214	0.0213	0.4069
27-MAY-2021	OIL	133.25	134.10	-0.0064	0.0249	0.0248	0.4738
27-MAY-2021	OLECTRA	180.80	181.60	-0.0044	0.0358	0.0357	0.6820
27-MAY-2021	OMAXAUTO	48.05	48.55	-0.0104	0.0368	0.0367	0.7012
27-MAY-2021	OMAXE	81.65	81.95	-0.0037	0.0263	0.0262	0.5006
27-MAY-2021	OMINFRAL	21.90	21.55	0.0161	0.0351	0.0350	0.6687
27-MAY-2021	ONELIFECAP	7.85	7.95	-0.0127	0.0571	0.0569	1.0871
27-MAY-2021	ONEPOINT	16.00	15.25	0.0480	0.0382	0.0382	0.7298
27-MAY-2021	ONGC	111.85	113.35	-0.0133	0.0274	0.0273	0.5216
27-MAY-2021	ONMOBILE	125.95	126.30	-0.0028	0.0437	0.0436	0.8330
27-MAY-2021	ONWARDTEC	179.15	149.25	0.1826	0.0430	0.0448	0.8559
27-MAY-2021	OPTIEMUS	132.30	139.25	-0.0512	0.0396	0.0397	0.7585
27-MAY-2021	OPTOCIRCUI	4.70	4.50	0.0435	0.0417	0.0417	0.7967
27-MAY-2021	ORBTEXP	70.60	71.05	-0.0064	0.0322	0.0321	0.6133
27-MAY-2021	ORCHPHARMA	1438.10	1464.70	-0.0183	0.0332	0.0332	0.6343
27-MAY-2021	ORICONENT	26.15	25.85	0.0115	0.0335	0.0334	0.6381
27-MAY-2021	ORIENTABRA	25.30	25.00	0.0119	0.0350	0.0349	0.6668
27-MAY-2021	ORIENTALTL	9.00	8.90	0.0112	0.0388	0.0387	0.7394
27-MAY-2021	ORIENTBELL	273.35	272.80	0.0020	0.0363	0.0362	0.6916
27-MAY-2021	ORIENTCEM	148.00	139.90	0.0563	0.0316	0.0318	0.6075
27-MAY-2021	ORIENTELEC	308.30	305.20	0.0101	0.0240	0.0239	0.4566
27-MAY-2021	ORIENTHOT	38.50	38.60	-0.0026	0.0323	0.0322	0.6152
27-MAY-2021	ORIENTLTD	78.95	77.70	0.0160	0.0362	0.0362	0.6916
27-MAY-2021	ORIENTPPR	26.80	26.70	0.0037	0.0348	0.0347	0.6629
27-MAY-2021	ORIENTREF	306.30	313.60	-0.0236	0.0298	0.0297	0.5674
27-MAY-2021	ORISSAMINE	2839.95	2601.00	0.0879	0.0360	0.0365	0.6973
27-MAY-2021	ORTEL	1.05	1.05	0.0000	0.0831	0.0828	1.5819
27-MAY-2021	ORTINLAB	28.05	28.10	-0.0018	0.0225	0.0225	0.4299
27-MAY-2021	OSWALAGRO	13.15	13.85	-0.0519	0.0414	0.0414	0.7909
27-MAY-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PAEL	8.20	8.50	-0.0359	0.0759	0.0758	1.4482
27-MAY-2021	PAGEIND	31765.65	31836.40	-0.0022	0.0238	0.0237	0.4528
27-MAY-2021	PAISALO	603.85	604.20	-0.0006	0.0346	0.0345	0.6591
27-MAY-2021	PALASHSECU	57.55	58.70	-0.0198	0.0420	0.0419	0.8005
27-MAY-2021	PALREDTEC	146.70	140.75	0.0414	0.0390	0.0390	0.7451
27-MAY-2021	PANACEABIO	439.25	424.10	0.0351	0.0416	0.0416	0.7948
27-MAY-2021	PANACHE	57.10	57.50	-0.0070	0.0374	0.0374	0.7145
27-MAY-2021	PANAMAPET	216.50	215.55	0.0044	0.0409	0.0408	0.7795
27-MAY-2021	PARACABLES	12.25	12.55	-0.0242	0.0397	0.0397	0.7585
27-MAY-2021	PARAGMILK	141.15	140.60	0.0039	0.0326	0.0325	0.6209
27-MAY-2021	PARSVNATH	10.05	9.60	0.0458	0.0363	0.0363	0.6935
27-MAY-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PATELENG	16.80	16.30	0.0302	0.0398	0.0398	0.7604
27-MAY-2021	PATINTLOG	27.75	28.55	-0.0284	0.0415	0.0414	0.7909
27-MAY-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PATSPINLTD	6.00	6.15	-0.0247	0.0516	0.0515	0.9839
27-MAY-2021	PCJEWELLER	28.90	28.85	0.0017	0.0399	0.0398	0.7604
27-MAY-2021	PDMJEPAPER	25.80	26.25	-0.0173	0.0323	0.0323	0.6171
27-MAY-2021	PDSMFL	781.65	773.30	0.0107	0.0189	0.0188	0.3592
27-MAY-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PEARLPOLY	15.40	15.20	0.0131	0.0336	0.0336	0.6419
27-MAY-2021	PEL	1808.40	1701.60	0.0609	0.0324	0.0326	0.6228
27-MAY-2021	PENIND	23.35	21.35	0.0895	0.0324	0.0329	0.6286
27-MAY-2021	PENINLAND	7.60	7.25	0.0471	0.0357	0.0358	0.6840
27-MAY-2021	PERSISTENT	2528.10	2514.95	0.0052	0.0251	0.0250	0.4776
27-MAY-2021	PETRONET	239.50	234.50	0.0211	0.0202	0.0202	0.3859
27-MAY-2021	PFC	117.10	118.00	-0.0077	0.0256	0.0255	0.4872
27-MAY-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PFIZER	5132.60	5267.70	-0.0260	0.0204	0.0204	0.3897
27-MAY-2021	PFOCUS	63.80	63.90	-0.0016	0.0451	0.0450	0.8597
27-MAY-2021	PFS	18.85	19.00	-0.0079	0.0311	0.0310	0.5923
27-MAY-2021	PGEL	432.95	412.35	0.0487	0.0412	0.0412	0.7871
27-MAY-2021	PGHH	13301.40	13265.40	0.0027	0.0151	0.0151	0.2885
27-MAY-2021	PGHL	6035.05	5982.60	0.0087	0.0211	0.0210	0.4012
27-MAY-2021	PGIL	210.00	209.05	0.0045	0.0312	0.0312	0.5961
27-MAY-2021	PGINVIT	112.48	112.26	0.0020	0.0032	0.0032	0.0611
27-MAY-2021	PHILIPCARB	221.80	223.90	-0.0094	0.0309	0.0308	0.5884
27-MAY-2021	PHOENIXLTD	769.10	804.95	-0.0456	0.0282	0.0283	0.5407
27-MAY-2021	PIDILITIND	2097.45	2101.90	-0.0021	0.0185	0.0185	0.3534
27-MAY-2021	PIIND	2612.65	2559.30	0.0206	0.0235	0.0235	0.4490
27-MAY-2021	PILANIINVS	1686.95	1687.60	-0.0004	0.0227	0.0226	0.4318
27-MAY-2021	PILITA	13.00	13.50	-0.0377	0.0380	0.0380	0.7260
27-MAY-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PIONDIST	121.00	119.00	0.0167	0.0234	0.0233	0.4451
27-MAY-2021	PIONEEREMB	50.75	51.80	-0.0205	0.0363	0.0362	0.6916
27-MAY-2021	PITTIENG	96.90	90.10	0.0728	0.0357	0.0360	0.6878
27-MAY-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PKTEA	222.00	227.00	-0.0223	0.0303	0.0303	0.5789
27-MAY-2021	PLASTIBLEN	247.35	242.20	0.0210	0.0312	0.0312	0.5961
27-MAY-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PNB	42.15	39.25	0.0713	0.0299	0.0303	0.5789
27-MAY-2021	PNBGILTS	60.30	60.65	-0.0058	0.0289	0.0289	0.5521
27-MAY-2021	PNBHOUSING	429.45	425.45	0.0094	0.0296	0.0295	0.5636
27-MAY-2021	PNC	42.20	40.80	0.0337	0.0427	0.0427	0.8158
27-MAY-2021	PNCINFRA	261.20	254.05	0.0278	0.0271	0.0271	0.5177
27-MAY-2021	PODDARHOUS	156.70	155.00	0.0109	0.0350	0.0349	0.6668
27-MAY-2021	PODDARMENT	230.55	229.95	0.0026	0.0292	0.0291	0.5560
27-MAY-2021	POKARNA	333.70	336.60	-0.0087	0.0389	0.0388	0.7413
27-MAY-2021	POLYCAB	1698.70	1685.95	0.0075	0.0232	0.0232	0.4432
27-MAY-2021	POLYMED	1064.60	1012.00	0.0507	0.0315	0.0316	0.6037
27-MAY-2021	POLYPLEX	1150.25	1129.25	0.0184	0.0313	0.0312	0.5961
27-MAY-2021	PONNIERODE	189.40	189.35	0.0003	0.0328	0.0327	0.6247
27-MAY-2021	PORSCHE	350.00	350.00	0.0000	0.0014	0.0014	0.0267
27-MAY-2021	POWERGRID	228.30	225.60	0.0119	0.0198	0.0198	0.3783
27-MAY-2021	POWERINDIA	1922.95	1888.15	0.0183	0.0224	0.0223	0.4260
27-MAY-2021	POWERMECH	626.10	635.05	-0.0142	0.0295	0.0294	0.5617
27-MAY-2021	PPAP	206.10	209.70	-0.0173	0.0314	0.0314	0.5999
27-MAY-2021	PPL	162.50	168.20	-0.0345	0.0365	0.0365	0.6973
27-MAY-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PRAENG	11.15	10.45	0.0648	0.0392	0.0394	0.7527
27-MAY-2021	PRAJIND	347.60	361.35	-0.0388	0.0379	0.0379	0.7241
27-MAY-2021	PRAKASH	86.85	87.35	-0.0057	0.0421	0.0420	0.8024
27-MAY-2021	PRAKASHSTL	1.00	1.05	-0.0488	0.0876	0.0875	1.6717
27-MAY-2021	PRAXIS	38.10	37.50	0.0159	0.0401	0.0400	0.7642
27-MAY-2021	PRECAM	56.25	55.05	0.0216	0.0368	0.0368	0.7031
27-MAY-2021	PRECOT	156.35	163.15	-0.0426	0.0369	0.0369	0.7050
27-MAY-2021	PRECWIRE	207.35	204.50	0.0138	0.0313	0.0313	0.5980
27-MAY-2021	PREMEXPLN	147.05	140.10	0.0484	0.0333	0.0334	0.6381
27-MAY-2021	PREMIER	3.80	3.60	0.0541	0.0472	0.0472	0.9018
27-MAY-2021	PREMIERPOL	49.30	50.65	-0.0270	0.0455	0.0454	0.8674
27-MAY-2021	PRESSMN	26.80	25.00	0.0695	0.0364	0.0366	0.6992
27-MAY-2021	PRESTIGE	270.05	274.45	-0.0162	0.0311	0.0310	0.5923
27-MAY-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PRICOLLTD	81.80	84.95	-0.0378	0.0344	0.0344	0.6572
27-MAY-2021	PRIMESECU	48.80	47.80	0.0207	0.0348	0.0347	0.6629
27-MAY-2021	PRINCEPIPE	725.20	731.85	-0.0091	0.0329	0.0329	0.6286
27-MAY-2021	PRIVISCL	1070.10	1091.70	-0.0200	0.0291	0.0291	0.5560
27-MAY-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PROINDIA	1.70	1.70	0.0000	0.0067	0.0067	0.1280
27-MAY-2021	PROZONINTU	24.00	20.65	0.1503	0.0336	0.0352	0.6725
27-MAY-2021	PRSMJOHNSN	133.40	135.60	-0.0164	0.0317	0.0317	0.6056
27-MAY-2021	PSB	20.60	20.85	-0.0121	0.0345	0.0344	0.6572
27-MAY-2021	PSPPROJECT	404.80	411.55	-0.0165	0.0209	0.0209	0.3993
27-MAY-2021	PSUBNKBEES	26.42	25.87	0.0210	0.0254	0.0253	0.4834
27-MAY-2021	PTC	91.10	89.05	0.0228	0.0238	0.0238	0.4547
27-MAY-2021	PTL	43.20	42.15	0.0246	0.0217	0.0218	0.4165
27-MAY-2021	PUNJABCHEM	1191.20	1164.75	0.0225	0.0285	0.0285	0.5445
27-MAY-2021	PUNJLLOYD	1.80	1.70	0.0572	0.0390	0.0391	0.7470
27-MAY-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	PURVA	81.35	81.00	0.0043	0.0340	0.0339	0.6477
27-MAY-2021	PVR	1288.25	1265.65	0.0177	0.0298	0.0298	0.5693
27-MAY-2021	QGOLDHALF	2103.00	2116.30	-0.0063	0.0091	0.0091	0.1739
27-MAY-2021	QNIFTY	1587.00	1582.00	0.0032	0.0132	0.0131	0.2503
27-MAY-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	QUESS	680.80	659.05	0.0325	0.0296	0.0296	0.5655
27-MAY-2021	QUICKHEAL	229.70	231.50	-0.0078	0.0352	0.0351	0.6706
27-MAY-2021	RADAAN	1.10	1.10	0.0000	0.0618	0.0616	1.1769
27-MAY-2021	RADICO	626.55	587.90	0.0637	0.0265	0.0268	0.5120
27-MAY-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	RADIOCITY	23.90	23.65	0.0105	0.0259	0.0258	0.4929
27-MAY-2021	RAILTEL	128.10	129.25	-0.0089	0.0225	0.0224	0.4280
27-MAY-2021	RAIN	183.80	180.55	0.0178	0.0345	0.0345	0.6591
27-MAY-2021	RAJESHEXPO	516.45	518.75	-0.0044	0.0184	0.0184	0.3515
27-MAY-2021	RAJMET	97.10	97.65	-0.0056	0.0213	0.0213	0.4069
27-MAY-2021	RAJRATAN	1057.65	1033.35	0.0232	0.0292	0.0292	0.5579
27-MAY-2021	RAJRAYON	0.25	0.25	0.0000	0.2482	0.2475	4.7285
27-MAY-2021	RAJSREESUG	21.60	22.20	-0.0274	0.0364	0.0364	0.6954
27-MAY-2021	RAJTV	39.40	41.05	-0.0410	0.0331	0.0332	0.6343
27-MAY-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	RALLIS	309.05	307.00	0.0067	0.0241	0.0240	0.4585
27-MAY-2021	RAMANEWS	17.50	17.65	-0.0085	0.0311	0.0311	0.5942
27-MAY-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	RAMASTEEL	75.05	76.00	-0.0126	0.0329	0.0328	0.6266
27-MAY-2021	RAMCOCEM	959.65	946.30	0.0140	0.0204	0.0203	0.3878
27-MAY-2021	RAMCOIND	277.95	282.65	-0.0168	0.0259	0.0259	0.4948
27-MAY-2021	RAMCOSYS	562.65	557.55	0.0091	0.0367	0.0366	0.6992
27-MAY-2021	RAMKY	91.40	89.80	0.0177	0.0407	0.0406	0.7757
27-MAY-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	RAMSARUP	0.85	0.85	0.0000	0.1285	0.1282	2.4493
27-MAY-2021	RANASUG	14.95	15.30	-0.0231	0.0425	0.0424	0.8101
27-MAY-2021	RANEENGINE	291.40	284.75	0.0231	0.0347	0.0346	0.6610
27-MAY-2021	RANEHOLDIN	601.35	589.70	0.0196	0.0338	0.0338	0.6457
27-MAY-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	RATNAMANI	1944.15	1935.00	0.0047	0.0201	0.0200	0.3821
27-MAY-2021	RAYMOND	375.55	374.95	0.0016	0.0263	0.0262	0.5006
27-MAY-2021	RBL	869.40	867.45	0.0022	0.0284	0.0284	0.5426
27-MAY-2021	RBLBANK	211.05	207.85	0.0153	0.0373	0.0372	0.7107
27-MAY-2021	RCF	83.70	87.05	-0.0392	0.0340	0.0340	0.6496
27-MAY-2021	RCOM	2.10	1.95	0.0741	0.0435	0.0437	0.8349
27-MAY-2021	RECLTD	142.85	141.40	0.0102	0.0244	0.0244	0.4662
27-MAY-2021	REDINGTON	183.10	187.15	-0.0219	0.0348	0.0348	0.6649
27-MAY-2021	REFEX	148.05	149.50	-0.0097	0.0466	0.0465	0.8884
27-MAY-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	RELAXO	1124.75	1101.65	0.0208	0.0204	0.0204	0.3897
27-MAY-2021	RELCAPITAL	13.35	12.75	0.0460	0.0402	0.0402	0.7680
27-MAY-2021	RELIANCE	1976.10	1970.05	0.0031	0.0219	0.0219	0.4184
27-MAY-2021	RELIGARE	102.95	104.60	-0.0159	0.0404	0.0403	0.7699
27-MAY-2021	RELINFRA	68.05	61.85	0.0955	0.0467	0.0470	0.8979
27-MAY-2021	REMSONSIND	188.25	190.05	-0.0095	0.0398	0.0397	0.7585
27-MAY-2021	RENUKA	16.50	16.80	-0.0180	0.0367	0.0366	0.6992
27-MAY-2021	REPCOHOME	334.30	339.60	-0.0157	0.0343	0.0342	0.6534
27-MAY-2021	REPL	241.40	235.20	0.0260	0.0216	0.0217	0.4146
27-MAY-2021	REPRO	352.30	359.70	-0.0208	0.0253	0.0252	0.4814
27-MAY-2021	RESPONIND	156.65	157.85	-0.0076	0.0267	0.0267	0.5101
27-MAY-2021	REVATHI	583.60	568.05	0.0270	0.0352	0.0352	0.6725
27-MAY-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	RGL	510.45	513.90	-0.0067	0.0349	0.0348	0.6649
27-MAY-2021	RHFL	2.70	2.60	0.0377	0.0412	0.0412	0.7871
27-MAY-2021	RICOAUTO	46.40	46.75	-0.0075	0.0379	0.0378	0.7222
27-MAY-2021	RIIL	427.65	406.25	0.0513	0.0271	0.0273	0.5216
27-MAY-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	RITES	251.00	248.40	0.0104	0.0190	0.0190	0.3630
27-MAY-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	RKDL	9.70	9.75	-0.0051	0.0401	0.0400	0.7642
27-MAY-2021	RKEC	80.20	83.60	-0.0415	0.0337	0.0337	0.6438
27-MAY-2021	RKFORGE	667.90	668.15	-0.0004	0.0347	0.0346	0.6610
27-MAY-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
27-MAY-2021	RMCL	2.45	2.35	0.0417	0.0324	0.0324	0.6190
27-MAY-2021	RML	351.60	351.15	0.0013	0.0410	0.0409	0.7814
27-MAY-2021	RNAVAL	3.20	3.05	0.0480	0.0415	0.0416	0.7948
27-MAY-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ROHLTD	80.85	81.25	-0.0049	0.0344	0.0343	0.6553
27-MAY-2021	ROLLT	2.70	2.75	-0.0183	0.0406	0.0405	0.7738
27-MAY-2021	ROLTA	5.85	5.35	0.0893	0.0370	0.0375	0.7164
27-MAY-2021	ROML	112.65	108.70	0.0357	0.0488	0.0488	0.9323
27-MAY-2021	ROSSARI	1275.65	1242.55	0.0263	0.0212	0.0212	0.4050
27-MAY-2021	ROSSELLIND	120.00	121.95	-0.0161	0.0309	0.0308	0.5884
27-MAY-2021	ROUTE	1765.90	1715.05	0.0292	0.0300	0.0300	0.5731
27-MAY-2021	RPGLIFE	448.30	446.20	0.0047	0.0322	0.0321	0.6133
27-MAY-2021	RPOWER	8.65	8.25	0.0473	0.0467	0.0467	0.8922
27-MAY-2021	RPPINFRA	67.55	67.55	0.0000	0.0442	0.0441	0.8425
27-MAY-2021	RPSGVENT	442.25	445.35	-0.0070	0.0333	0.0332	0.6343
27-MAY-2021	RSSOFTWARE	30.40	27.65	0.0948	0.0368	0.0373	0.7126
27-MAY-2021	RSWM	239.65	241.80	-0.0089	0.0335	0.0335	0.6400
27-MAY-2021	RSYSTEMS	135.10	136.65	-0.0114	0.0335	0.0334	0.6381
27-MAY-2021	RTNINDIA	16.35	17.05	-0.0419	0.0425	0.0425	0.8120
27-MAY-2021	RTNPOWER	3.60	3.45	0.0426	0.0442	0.0442	0.8444
27-MAY-2021	RUBYMILLS	204.40	202.35	0.0101	0.0307	0.0306	0.5846
27-MAY-2021	RUCHI	1020.25	1073.95	-0.0513	0.0333	0.0334	0.6381
27-MAY-2021	RUCHINFRA	7.55	7.90	-0.0453	0.0463	0.0463	0.8846
27-MAY-2021	RUCHIRA	68.15	66.50	0.0245	0.0331	0.0331	0.6324
27-MAY-2021	RUPA	374.95	333.90	0.1160	0.0301	0.0311	0.5942
27-MAY-2021	RUSHIL	267.05	263.95	0.0117	0.0416	0.0415	0.7929
27-MAY-2021	RVHL	22.50	21.55	0.0431	0.0235	0.0236	0.4509
27-MAY-2021	RVNL	29.60	29.95	-0.0118	0.0294	0.0294	0.5617
27-MAY-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	S&SPOWER	19.85	19.90	-0.0025	0.0500	0.0499	0.9533
27-MAY-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SABEVENTS	1.45	1.40	0.0351	0.0896	0.0894	1.7080
27-MAY-2021	SABTN	1.85	1.65	0.1144	0.0459	0.0465	0.8884
27-MAY-2021	SADBHAV	69.80	70.40	-0.0086	0.0351	0.0350	0.6687
27-MAY-2021	SADBHIN	22.60	23.00	-0.0175	0.0378	0.0378	0.7222
27-MAY-2021	SAFARI	607.30	613.30	-0.0098	0.0259	0.0259	0.4948
27-MAY-2021	SAGARDEEP	43.40	45.50	-0.0473	0.0315	0.0316	0.6037
27-MAY-2021	SAGCEM	894.75	904.95	-0.0113	0.0294	0.0294	0.5617
27-MAY-2021	SAIL	122.25	118.75	0.0290	0.0367	0.0367	0.7012
27-MAY-2021	SAKAR	134.65	138.35	-0.0271	0.0350	0.0350	0.6687
27-MAY-2021	SAKHTISUG	11.95	12.00	-0.0042	0.0351	0.0350	0.6687
27-MAY-2021	SAKSOFT	481.75	494.85	-0.0268	0.0374	0.0373	0.7126
27-MAY-2021	SAKUMA	7.05	6.90	0.0215	0.0389	0.0388	0.7413
27-MAY-2021	SALASAR	640.55	635.55	0.0078	0.0327	0.0326	0.6228
27-MAY-2021	SALONA	113.00	110.60	0.0215	0.0402	0.0401	0.7661
27-MAY-2021	SALSTEEL	4.50	4.20	0.0690	0.0381	0.0383	0.7317
27-MAY-2021	SALZERELEC	132.50	136.75	-0.0316	0.0342	0.0341	0.6515
27-MAY-2021	SAMBHAAV	2.65	2.75	-0.0370	0.0388	0.0388	0.7413
27-MAY-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SANCO	8.65	8.75	-0.0115	0.0410	0.0409	0.7814
27-MAY-2021	SANDESH	806.20	831.55	-0.0310	0.0244	0.0245	0.4681
27-MAY-2021	SANDHAR	249.15	252.30	-0.0126	0.0251	0.0250	0.4776
27-MAY-2021	SANGAMIND	97.00	97.10	-0.0010	0.0349	0.0348	0.6649
27-MAY-2021	SANGHIIND	49.65	49.60	0.0010	0.0365	0.0364	0.6954
27-MAY-2021	SANGHVIMOV	168.10	166.50	0.0096	0.0390	0.0389	0.7432
27-MAY-2021	SANGINITA	23.55	23.45	0.0043	0.0360	0.0359	0.6859
27-MAY-2021	SANOFI	7748.85	7730.90	0.0023	0.0142	0.0141	0.2694
27-MAY-2021	SANWARIA	0.75	0.70	0.0690	0.0485	0.0486	0.9285
27-MAY-2021	SARDAEN	519.70	526.00	-0.0120	0.0340	0.0339	0.6477
27-MAY-2021	SAREGAMA	2451.15	2443.95	0.0029	0.0352	0.0351	0.6706
27-MAY-2021	SARLAPOLY	36.00	36.05	-0.0014	0.0393	0.0392	0.7489
27-MAY-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SASKEN	1001.05	978.00	0.0233	0.0277	0.0277	0.5292
27-MAY-2021	SASTASUNDR	191.80	199.65	-0.0401	0.0376	0.0376	0.7183
27-MAY-2021	SATIA	85.35	84.35	0.0118	0.0273	0.0273	0.5216
27-MAY-2021	SATIN	88.95	87.25	0.0193	0.0330	0.0330	0.6305
27-MAY-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SBICARD	1051.05	1025.05	0.0250	0.0223	0.0223	0.4260
27-MAY-2021	SBIETFIT	273.30	269.61	0.0136	0.0101	0.0101	0.1930
27-MAY-2021	SBIETFPB	185.77	183.35	0.0131	0.0210	0.0209	0.3993
27-MAY-2021	SBIETFQLTY	133.31	133.13	0.0014	0.0127	0.0127	0.2426
27-MAY-2021	SBILIFE	982.10	971.75	0.0106	0.0213	0.0213	0.4069
27-MAY-2021	SBIN	425.20	413.55	0.0278	0.0268	0.0268	0.5120
27-MAY-2021	SCAPDVR	2.25	2.25	0.0000	0.0743	0.0741	1.4157
27-MAY-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SCHAEFFLER	5211.15	5159.15	0.0100	0.0167	0.0166	0.3171
27-MAY-2021	SCHAND	102.55	105.25	-0.0260	0.0371	0.0370	0.7069
27-MAY-2021	SCHNEIDER	125.75	123.65	0.0168	0.0344	0.0343	0.6553
27-MAY-2021	SCI	116.20	112.70	0.0306	0.0369	0.0368	0.7031
27-MAY-2021	SDBL	48.70	47.45	0.0260	0.0376	0.0375	0.7164
27-MAY-2021	SEAMECLTD	489.95	472.45	0.0364	0.0297	0.0298	0.5693
27-MAY-2021	SECURKLOUD	81.45	81.70	-0.0031	0.0293	0.0292	0.5579
27-MAY-2021	SELAN	143.20	154.20	-0.0740	0.0305	0.0308	0.5884
27-MAY-2021	SEPOWER	7.05	6.85	0.0288	0.0433	0.0432	0.8253
27-MAY-2021	SEQUENT	277.15	274.80	0.0085	0.0310	0.0310	0.5923
27-MAY-2021	SESHAPAPER	176.10	166.50	0.0561	0.0290	0.0292	0.5579
27-MAY-2021	SETCO	23.20	23.30	-0.0043	0.0386	0.0385	0.7355
27-MAY-2021	SETF10GILT	205.80	206.80	-0.0048	0.0160	0.0160	0.3057
27-MAY-2021	SETFGOLD	4333.00	4356.60	-0.0054	0.0095	0.0095	0.1815
27-MAY-2021	SETFNIF50	155.43	154.61	0.0053	0.0134	0.0133	0.2541
27-MAY-2021	SETFNIFBK	350.03	345.92	0.0118	0.0203	0.0203	0.3878
27-MAY-2021	SETFNN50	387.47	385.92	0.0040	0.0129	0.0129	0.2465
27-MAY-2021	SETUINFRA	1.10	1.05	0.0465	0.0464	0.0464	0.8865
27-MAY-2021	SEYAIND	58.25	58.30	-0.0009	0.0350	0.0349	0.6668
27-MAY-2021	SFHL-RE	13.60	13.25	0.0261	0.0199	0.0199	0.3802
27-MAY-2021	SFL	2088.85	2068.80	0.0096	0.0195	0.0195	0.3725
27-MAY-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SGL	13.30	14.75	-0.1035	0.0441	0.0446	0.8521
27-MAY-2021	SHAKTIPUMP	750.90	765.85	-0.0197	0.0369	0.0368	0.7031
27-MAY-2021	SHALBY	167.20	164.90	0.0139	0.0353	0.0353	0.6744
27-MAY-2021	SHALPAINTS	111.70	113.55	-0.0164	0.0348	0.0347	0.6629
27-MAY-2021	SHANKARA	441.45	452.55	-0.0248	0.0380	0.0379	0.7241
27-MAY-2021	SHANTIGEAR	154.25	151.50	0.0180	0.0291	0.0291	0.5560
27-MAY-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SHARDACROP	352.90	356.05	-0.0089	0.0297	0.0296	0.5655
27-MAY-2021	SHARDAMOTR	425.00	396.10	0.0704	0.0393	0.0395	0.7546
27-MAY-2021	SHAREINDIA	508.10	500.10	0.0159	0.0271	0.0271	0.5177
27-MAY-2021	SHARIABEES	383.13	380.14	0.0078	0.0193	0.0193	0.3687
27-MAY-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SHEMAROO	152.40	166.65	-0.0894	0.0456	0.0460	0.8788
27-MAY-2021	SHIL	328.95	339.40	-0.0313	0.0342	0.0341	0.6515
27-MAY-2021	SHILPAMED	516.05	529.35	-0.0254	0.0315	0.0315	0.6018
27-MAY-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SHIVAMAUTO	26.90	27.70	-0.0293	0.0346	0.0345	0.6591
27-MAY-2021	SHIVAMILLS	59.85	57.00	0.0488	0.0344	0.0344	0.6572
27-MAY-2021	SHIVATEX	187.80	188.15	-0.0019	0.0411	0.0410	0.7833
27-MAY-2021	SHK	158.95	159.90	-0.0060	0.0315	0.0314	0.5999
27-MAY-2021	SHOPERSTOP	221.70	230.10	-0.0372	0.0285	0.0286	0.5464
27-MAY-2021	SHRADHA	47.40	45.80	0.0343	0.0233	0.0234	0.4471
27-MAY-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SHREDIGCEM	77.50	75.85	0.0215	0.0322	0.0322	0.6152
27-MAY-2021	SHREECEM	28066.25	27077.40	0.0359	0.0217	0.0218	0.4165
27-MAY-2021	SHREEPUSHK	196.45	201.80	-0.0269	0.0357	0.0356	0.6801
27-MAY-2021	SHREERAMA	17.00	16.95	0.0029	0.0427	0.0426	0.8139
27-MAY-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SHRENIK	2.80	2.70	0.0364	0.0381	0.0381	0.7279
27-MAY-2021	SHREYANIND	95.05	92.00	0.0326	0.0352	0.0352	0.6725
27-MAY-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SHREYAS	140.45	116.95	0.1831	0.0392	0.0412	0.7871
27-MAY-2021	SHRIPISTON	782.25	782.25	0.0000	0.0262	0.0261	0.4986
27-MAY-2021	SHRIRAMCIT	1730.05	1802.85	-0.0412	0.0281	0.0282	0.5388
27-MAY-2021	SHRIRAMEPC	5.30	5.05	0.0483	0.0445	0.0445	0.8502
27-MAY-2021	SHYAMCENT	8.15	8.20	-0.0061	0.0408	0.0407	0.7776
27-MAY-2021	SHYAMTEL	13.35	15.20	-0.1298	0.0493	0.0500	0.9552
27-MAY-2021	SICAGEN	22.65	21.90	0.0337	0.0383	0.0383	0.7317
27-MAY-2021	SICAL	13.15	12.55	0.0467	0.0410	0.0410	0.7833
27-MAY-2021	SIEMENS	2043.70	1995.20	0.0240	0.0204	0.0204	0.3897
27-MAY-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SIGIND	43.15	45.45	-0.0519	0.0409	0.0409	0.7814
27-MAY-2021	SIL	16.70	16.60	0.0060	0.0311	0.0310	0.5923
27-MAY-2021	SILGO	43.40	43.65	-0.0057	0.0307	0.0307	0.5865
27-MAY-2021	SILINV	239.10	236.85	0.0095	0.0328	0.0327	0.6247
27-MAY-2021	SILLYMONKS	24.80	23.65	0.0475	0.0284	0.0285	0.5445
27-MAY-2021	SIMBHALS	13.25	12.75	0.0385	0.0352	0.0352	0.6725
27-MAY-2021	SIMPLEXINF	34.45	31.35	0.0943	0.0319	0.0326	0.6228
27-MAY-2021	SINTERCOM	77.50	78.90	-0.0179	0.0196	0.0195	0.3725
27-MAY-2021	SINTEX	3.75	3.60	0.0408	0.0441	0.0441	0.8425
27-MAY-2021	SIRCA	367.75	363.55	0.0115	0.0266	0.0265	0.5063
27-MAY-2021	SIS	404.90	394.30	0.0265	0.0240	0.0241	0.4604
27-MAY-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SITINET	1.25	1.20	0.0408	0.0469	0.0469	0.8960
27-MAY-2021	SIYSIL	273.40	282.45	-0.0326	0.0323	0.0323	0.6171
27-MAY-2021	SJVN	27.15	27.00	0.0055	0.0175	0.0175	0.3343
27-MAY-2021	SKFINDIA	2382.10	2423.65	-0.0173	0.0213	0.0213	0.4069
27-MAY-2021	SKIL	2.85	2.75	0.0357	0.0429	0.0429	0.8196
27-MAY-2021	SKIPPER	61.00	63.00	-0.0323	0.0379	0.0379	0.7241
27-MAY-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SKMEGGPROD	62.95	65.90	-0.0458	0.0364	0.0365	0.6973
27-MAY-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SMARTLINK	95.30	97.55	-0.0233	0.0299	0.0299	0.5712
27-MAY-2021	SMCGLOBAL	68.95	71.35	-0.0342	0.0176	0.0177	0.3382
27-MAY-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SMLISUZU	458.90	449.30	0.0211	0.0276	0.0276	0.5273
27-MAY-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SMPL	0.20	0.20	0.0000	0.1558	0.1554	2.9689
27-MAY-2021	SMSLIFE	592.85	597.40	-0.0076	0.0381	0.0380	0.7260
27-MAY-2021	SMSPHARMA	167.60	171.60	-0.0236	0.0322	0.0321	0.6133
27-MAY-2021	SNOWMAN	55.80	53.10	0.0496	0.0390	0.0391	0.7470
27-MAY-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SOBHA	474.40	485.15	-0.0224	0.0329	0.0328	0.6266
27-MAY-2021	SOLARA	1802.05	1780.85	0.0118	0.0344	0.0344	0.6572
27-MAY-2021	SOLARINDS	1337.45	1326.70	0.0081	0.0176	0.0176	0.3362
27-MAY-2021	SOMANYCERA	467.40	468.70	-0.0028	0.0318	0.0317	0.6056
27-MAY-2021	SOMATEX	6.00	5.85	0.0253	0.0420	0.0420	0.8024
27-MAY-2021	SOMICONVEY	48.40	48.40	0.0000	0.0454	0.0453	0.8655
27-MAY-2021	SONATSOFTW	689.90	644.80	0.0676	0.0263	0.0267	0.5101
27-MAY-2021	SOPHIA	9.80	9.80	0.0000	0.0009	0.0009	0.0172
27-MAY-2021	SORILINFRA	145.15	150.60	-0.0369	0.0497	0.0497	0.9495
27-MAY-2021	SOTL	1138.50	1164.00	-0.0222	0.0237	0.0237	0.4528
27-MAY-2021	SOUTHBANK	10.55	10.60	-0.0047	0.0322	0.0321	0.6133
27-MAY-2021	SOUTHWEST	37.05	37.20	-0.0040	0.0340	0.0339	0.6477
27-MAY-2021	SPAL	200.60	201.05	-0.0022	0.0373	0.0372	0.7107
27-MAY-2021	SPANDANA	589.15	579.85	0.0159	0.0309	0.0308	0.5884
27-MAY-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SPARC	231.45	233.20	-0.0075	0.0332	0.0332	0.6343
27-MAY-2021	SPECIALITY	54.60	57.30	-0.0483	0.0359	0.0360	0.6878
27-MAY-2021	SPENCERS	75.40	75.50	-0.0013	0.0312	0.0311	0.5942
27-MAY-2021	SPENTEX	0.90	0.90	0.0000	0.0820	0.0818	1.5628
27-MAY-2021	SPIC	49.05	46.55	0.0523	0.0398	0.0399	0.7623
27-MAY-2021	SPICEJET	78.65	81.00	-0.0294	0.0317	0.0317	0.6056
27-MAY-2021	SPLIL	44.80	45.80	-0.0221	0.0409	0.0409	0.7814
27-MAY-2021	SPMLINFRA	11.95	11.70	0.0211	0.0431	0.0430	0.8215
27-MAY-2021	SPTL	4.10	4.00	0.0247	0.0451	0.0451	0.8616
27-MAY-2021	SREEL	168.90	164.45	0.0267	0.0256	0.0256	0.4891
27-MAY-2021	SREINFRA	7.15	7.35	-0.0276	0.0451	0.0450	0.8597
27-MAY-2021	SRF	6499.40	6441.10	0.0090	0.0242	0.0242	0.4623
27-MAY-2021	SRHHYPOLTD	307.60	311.15	-0.0115	0.0366	0.0365	0.6973
27-MAY-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SRIPIPES	189.20	189.75	-0.0029	0.0319	0.0319	0.6094
27-MAY-2021	SRPL	30.25	30.15	0.0033	0.0268	0.0267	0.5101
27-MAY-2021	SRTRANSFIN	1441.40	1432.75	0.0060	0.0374	0.0373	0.7126
27-MAY-2021	SSWL	760.45	766.30	-0.0077	0.0253	0.0253	0.4834
27-MAY-2021	STAR	807.75	812.85	-0.0063	0.0327	0.0326	0.6228
27-MAY-2021	STARCEMENT	113.85	111.15	0.0240	0.0238	0.0238	0.4547
27-MAY-2021	STARPAPER	125.90	124.30	0.0128	0.0319	0.0319	0.6094
27-MAY-2021	STCINDIA	90.60	90.35	0.0028	0.0347	0.0346	0.6610
27-MAY-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	STEELCITY	39.15	39.85	-0.0177	0.0331	0.0331	0.6324
27-MAY-2021	STEELXIND	60.45	61.75	-0.0213	0.0324	0.0323	0.6171
27-MAY-2021	STEL	89.40	88.75	0.0073	0.0311	0.0310	0.5923
27-MAY-2021	STERTOOLS	205.10	203.60	0.0073	0.0287	0.0286	0.5464
27-MAY-2021	STLTECH	255.65	240.95	0.0592	0.0330	0.0332	0.6343
27-MAY-2021	STOVEKRAFT	597.95	634.00	-0.0585	0.0199	0.0203	0.3878
27-MAY-2021	SUBCAPCITY	17.10	17.10	0.0000	0.0324	0.0323	0.6171
27-MAY-2021	SUBEXLTD	59.30	61.20	-0.0315	0.0371	0.0371	0.7088
27-MAY-2021	SUBROS	330.25	335.05	-0.0144	0.0303	0.0303	0.5789
27-MAY-2021	SUDARSCHEM	660.15	667.70	-0.0114	0.0274	0.0273	0.5216
27-MAY-2021	SUMEETINDS	4.85	4.95	-0.0204	0.0378	0.0377	0.7203
27-MAY-2021	SUMICHEM	321.75	319.90	0.0058	0.0228	0.0227	0.4337
27-MAY-2021	SUMIT	11.30	11.30	0.0000	0.0395	0.0394	0.7527
27-MAY-2021	SUMMITSEC	601.30	598.65	0.0044	0.0212	0.0211	0.4031
27-MAY-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SUNCLAYLTD	3436.70	3241.80	0.0584	0.0277	0.0280	0.5349
27-MAY-2021	SUNDARAM	1.45	1.50	-0.0339	0.0372	0.0372	0.7107
27-MAY-2021	SUNDARMFIN	2477.95	2398.45	0.0326	0.0245	0.0246	0.4700
27-MAY-2021	SUNDARMHLD	70.20	69.95	0.0036	0.0288	0.0287	0.5483
27-MAY-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SUNDRMBRAK	349.05	349.25	-0.0006	0.0309	0.0308	0.5884
27-MAY-2021	SUNDRMFAST	802.85	775.30	0.0349	0.0249	0.0250	0.4776
27-MAY-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SUNFLAG	81.75	82.15	-0.0049	0.0394	0.0393	0.7508
27-MAY-2021	SUNPHARMA	699.50	703.80	-0.0061	0.0207	0.0206	0.3936
27-MAY-2021	SUNTECK	285.10	272.40	0.0456	0.0296	0.0297	0.5674
27-MAY-2021	SUNTV	541.90	539.20	0.0050	0.0263	0.0263	0.5025
27-MAY-2021	SUPERHOUSE	161.20	144.15	0.1118	0.0338	0.0346	0.6610
27-MAY-2021	SUPERSPIN	6.60	6.30	0.0465	0.0391	0.0392	0.7489
27-MAY-2021	SUPPETRO	775.95	760.85	0.0197	0.0300	0.0299	0.5712
27-MAY-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SUPRAJIT	266.40	270.50	-0.0153	0.0261	0.0260	0.4967
27-MAY-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	SUPREMEENG	36.45	36.30	0.0041	0.0253	0.0252	0.4814
27-MAY-2021	SUPREMEIND	2267.70	2230.05	0.0167	0.0230	0.0230	0.4394
27-MAY-2021	SURANASOL	10.70	10.45	0.0236	0.0369	0.0368	0.7031
27-MAY-2021	SURANAT&P	5.45	5.70	-0.0449	0.0445	0.0445	0.8502
27-MAY-2021	SURYALAXMI	46.00	45.60	0.0087	0.0402	0.0401	0.7661
27-MAY-2021	SURYAROSNI	483.25	481.30	0.0040	0.0359	0.0358	0.6840
27-MAY-2021	SURYODAY	237.30	236.70	0.0025	0.0064	0.0064	0.1223
27-MAY-2021	SUTLEJTEX	48.75	49.00	-0.0051	0.0363	0.0363	0.6935
27-MAY-2021	SUULD	366.55	351.40	0.0422	0.0251	0.0252	0.4814
27-MAY-2021	SUVEN	94.15	95.15	-0.0106	0.0428	0.0427	0.8158
27-MAY-2021	SUVENPHAR	516.05	508.55	0.0146	0.0270	0.0270	0.5158
27-MAY-2021	SUVIDHAA	22.75	22.95	-0.0088	0.0222	0.0222	0.4241
27-MAY-2021	SUZLON	5.75	5.90	-0.0258	0.0409	0.0408	0.7795
27-MAY-2021	SWANENERGY	136.10	136.85	-0.0055	0.0236	0.0236	0.4509
27-MAY-2021	SWARAJENG	1532.35	1533.15	-0.0005	0.0196	0.0196	0.3745
27-MAY-2021	SWELECTES	232.15	229.80	0.0102	0.0351	0.0350	0.6687
27-MAY-2021	SWSOLAR	231.35	234.00	-0.0114	0.0406	0.0405	0.7738
27-MAY-2021	SYMPHONY	1086.95	1088.50	-0.0014	0.0268	0.0267	0.5101
27-MAY-2021	SYNCOM	3.45	3.25	0.0597	0.0560	0.0560	1.0699
27-MAY-2021	SYNGENE	603.75	580.75	0.0388	0.0207	0.0208	0.3974
27-MAY-2021	TAINWALCHM	72.35	73.45	-0.0151	0.0444	0.0443	0.8464
27-MAY-2021	TAJGVK	140.85	138.95	0.0136	0.0295	0.0294	0.5617
27-MAY-2021	TAKE	71.20	67.90	0.0475	0.0351	0.0352	0.6725
27-MAY-2021	TALBROAUTO	233.15	235.50	-0.0100	0.0352	0.0351	0.6706
27-MAY-2021	TANLA	927.20	890.10	0.0408	0.0339	0.0339	0.6477
27-MAY-2021	TANTIACONS	7.75	8.15	-0.0503	0.1064	0.1062	2.0289
27-MAY-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	TARAPUR	6.40	6.25	0.0237	0.0213	0.0213	0.4069
27-MAY-2021	TARC	30.00	28.65	0.0460	0.0243	0.0245	0.4681
27-MAY-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	TARMAT	63.15	57.60	0.0920	0.0414	0.0418	0.7986
27-MAY-2021	TASTYBITE	15389.40	15570.75	-0.0117	0.0268	0.0267	0.5101
27-MAY-2021	TATACHEM	691.75	699.80	-0.0116	0.0253	0.0252	0.4814
27-MAY-2021	TATACOFFEE	183.80	178.65	0.0284	0.0277	0.0277	0.5292
27-MAY-2021	TATACOMM	1053.65	1061.15	-0.0071	0.0279	0.0279	0.5330
27-MAY-2021	TATACONSUM	648.55	641.90	0.0103	0.0233	0.0233	0.4451
27-MAY-2021	TATAELXSI	3604.30	3560.80	0.0121	0.0307	0.0306	0.5846
27-MAY-2021	TATAINVEST	1058.75	1054.05	0.0044	0.0200	0.0200	0.3821
27-MAY-2021	TATAMETALI	1072.30	1077.75	-0.0051	0.0350	0.0349	0.6668
27-MAY-2021	TATAMOTORS	318.60	315.50	0.0098	0.0349	0.0348	0.6649
27-MAY-2021	TATAMTRDVR	152.20	147.05	0.0344	0.0346	0.0346	0.6610
27-MAY-2021	TATAPOWER	106.35	106.10	0.0024	0.0277	0.0276	0.5273
27-MAY-2021	TATASTEEL	1096.65	1082.15	0.0133	0.0288	0.0288	0.5502
27-MAY-2021	TATASTLBSL	95.00	96.50	-0.0157	0.0358	0.0358	0.6840
27-MAY-2021	TATASTLLP	919.65	924.90	-0.0057	0.0345	0.0344	0.6572
27-MAY-2021	TBZ	77.95	79.30	-0.0172	0.0398	0.0397	0.7585
27-MAY-2021	TCI	353.65	366.70	-0.0362	0.0281	0.0281	0.5368
27-MAY-2021	TCIDEVELOP	354.15	374.20	-0.0551	0.0313	0.0314	0.5999
27-MAY-2021	TCIEXP	1338.85	1357.05	-0.0135	0.0282	0.0281	0.5368
27-MAY-2021	TCIFINANCE	5.95	5.95	0.0000	0.0399	0.0398	0.7604
27-MAY-2021	TCNSBRANDS	555.45	573.15	-0.0314	0.0291	0.0291	0.5560
27-MAY-2021	TCPLPACK	469.50	479.40	-0.0209	0.0348	0.0348	0.6649
27-MAY-2021	TCS	3180.00	3158.50	0.0068	0.0179	0.0179	0.3420
27-MAY-2021	TDPOWERSYS	202.25	206.40	-0.0203	0.0310	0.0310	0.5923
27-MAY-2021	TEAMLEASE	3599.00	3593.35	0.0016	0.0260	0.0259	0.4948
27-MAY-2021	TECHIN	6.60	6.55	0.0076	0.0552	0.0551	1.0527
27-MAY-2021	TECHM	1019.80	1007.80	0.0118	0.0212	0.0212	0.4050
27-MAY-2021	TECHNOE	329.05	326.90	0.0066	0.0289	0.0289	0.5521
27-MAY-2021	TEJASNET	177.95	181.60	-0.0203	0.0386	0.0385	0.7355
27-MAY-2021	TEMBO	162.90	158.55	0.0271	0.0116	0.0117	0.2235
27-MAY-2021	TERASOFT	47.55	47.00	0.0116	0.0447	0.0446	0.8521
27-MAY-2021	TEXINFRA	72.80	72.80	0.0000	0.0322	0.0321	0.6133
27-MAY-2021	TEXMOPIPES	59.60	62.70	-0.0507	0.0444	0.0444	0.8483
27-MAY-2021	TEXRAIL	30.55	30.80	-0.0082	0.0334	0.0333	0.6362
27-MAY-2021	TFCILTD	69.75	67.65	0.0306	0.0312	0.0312	0.5961
27-MAY-2021	TFL	3.95	3.80	0.0387	0.0497	0.0496	0.9476
27-MAY-2021	TGBHOTELS	5.85	6.00	-0.0253	0.0531	0.0529	1.0107
27-MAY-2021	THANGAMAYL	844.95	876.75	-0.0369	0.0343	0.0343	0.6553
27-MAY-2021	THEINVEST	111.85	115.05	-0.0282	0.0388	0.0387	0.7394
27-MAY-2021	THEMISMED	531.95	570.95	-0.0708	0.0337	0.0340	0.6496
27-MAY-2021	THERMAX	1452.50	1462.35	-0.0068	0.0226	0.0225	0.4299
27-MAY-2021	THIRUSUGAR	7.00	7.25	-0.0351	0.0533	0.0532	1.0164
27-MAY-2021	THOMASCOOK	61.25	64.45	-0.0509	0.0363	0.0364	0.6954
27-MAY-2021	THOMASCOTT	7.95	7.60	0.0450	0.0884	0.0882	1.6851
27-MAY-2021	THYROCARE	1006.70	1008.40	-0.0017	0.0269	0.0269	0.5139
27-MAY-2021	TI	42.95	42.30	0.0152	0.0366	0.0365	0.6973
27-MAY-2021	TIDEWATER	7219.55	6014.40	0.1826	0.0176	0.0218	0.4165
27-MAY-2021	TIIL	393.30	386.50	0.0174	0.0319	0.0319	0.6094
27-MAY-2021	TIINDIA	1160.20	1201.00	-0.0346	0.0259	0.0260	0.4967
27-MAY-2021	TIJARIA	8.75	8.30	0.0528	0.0344	0.0345	0.6591
27-MAY-2021	TIL	207.70	203.90	0.0185	0.0331	0.0331	0.6324
27-MAY-2021	TIMESGTY	50.45	48.05	0.0487	0.0472	0.0472	0.9018
27-MAY-2021	TIMETECHNO	88.70	83.65	0.0586	0.0322	0.0324	0.6190
27-MAY-2021	TIMKEN	1319.80	1286.55	0.0255	0.0250	0.0250	0.4776
27-MAY-2021	TINPLATE	204.50	204.00	0.0024	0.0327	0.0327	0.6247
27-MAY-2021	TIPSINDLTD	898.85	945.75	-0.0509	0.0403	0.0404	0.7718
27-MAY-2021	TIRUMALCHM	135.95	133.80	0.0159	0.0358	0.0357	0.6820
27-MAY-2021	TIRUPATIFL	27.00	27.00	0.0000	0.0256	0.0256	0.4891
27-MAY-2021	TITAN	1594.25	1582.95	0.0071	0.0217	0.0217	0.4146
27-MAY-2021	TMRVL	13.05	12.50	0.0431	0.0340	0.0340	0.6496
27-MAY-2021	TNPETRO	102.55	106.60	-0.0387	0.0329	0.0329	0.6286
27-MAY-2021	TNPL	150.60	143.50	0.0483	0.0231	0.0233	0.4451
27-MAY-2021	TNTELE	5.00	4.90	0.0202	0.0838	0.0836	1.5972
27-MAY-2021	TOKYOPLAST	93.25	81.00	0.1408	0.0315	0.0329	0.6286
27-MAY-2021	TORNTPHARM	2719.25	2710.20	0.0033	0.0206	0.0205	0.3917
27-MAY-2021	TORNTPOWER	429.90	424.85	0.0118	0.0217	0.0216	0.4127
27-MAY-2021	TOTAL	42.45	42.55	-0.0024	0.0347	0.0346	0.6610
27-MAY-2021	TOUCHWOOD	84.30	84.70	-0.0047	0.0321	0.0320	0.6114
27-MAY-2021	TPLPLASTEH	268.55	247.30	0.0824	0.0378	0.0382	0.7298
27-MAY-2021	TREEHOUSE	8.00	8.20	-0.0247	0.0344	0.0344	0.6572
27-MAY-2021	TREJHARA	39.85	39.95	-0.0025	0.0446	0.0445	0.8502
27-MAY-2021	TRENT	828.10	826.00	0.0025	0.0273	0.0273	0.5216
27-MAY-2021	TRF	108.80	108.40	0.0037	0.0329	0.0328	0.6266
27-MAY-2021	TRIDENT	16.55	16.80	-0.0150	0.0361	0.0360	0.6878
27-MAY-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	TRIGYN	109.65	96.95	0.1231	0.0411	0.0419	0.8005
27-MAY-2021	TRIL	28.20	29.45	-0.0434	0.0433	0.0433	0.8272
27-MAY-2021	TRITURBINE	102.20	102.55	-0.0034	0.0299	0.0298	0.5693
27-MAY-2021	TRIVENI	141.20	142.35	-0.0081	0.0334	0.0333	0.6362
27-MAY-2021	TTKHLTCARE	645.10	605.40	0.0635	0.0312	0.0314	0.5999
27-MAY-2021	TTKPRESTIG	8869.95	8262.45	0.0709	0.0245	0.0249	0.4757
27-MAY-2021	TTL	60.45	60.55	-0.0017	0.0343	0.0343	0.6553
27-MAY-2021	TTML	14.30	13.60	0.0502	0.0415	0.0415	0.7929
27-MAY-2021	TV18BRDCST	43.65	40.95	0.0639	0.0362	0.0364	0.6954
27-MAY-2021	TVSELECT	146.50	150.45	-0.0266	0.0340	0.0339	0.6477
27-MAY-2021	TVSMOTOR	650.35	651.45	-0.0017	0.0247	0.0246	0.4700
27-MAY-2021	TVSSRICHAK	1994.40	1996.85	-0.0012	0.0266	0.0265	0.5063
27-MAY-2021	TVTODAY	354.90	357.85	-0.0083	0.0263	0.0262	0.5006
27-MAY-2021	TVVISION	2.05	2.15	-0.0476	0.0510	0.0510	0.9744
27-MAY-2021	TWL	54.05	54.80	-0.0138	0.0325	0.0324	0.6190
27-MAY-2021	UBL	1298.70	1299.15	-0.0003	0.0205	0.0204	0.3897
27-MAY-2021	UCALFUEL	161.55	163.80	-0.0138	0.0322	0.0321	0.6133
27-MAY-2021	UCOBANK	13.15	12.95	0.0153	0.0258	0.0258	0.4929
27-MAY-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	UFLEX	442.75	440.65	0.0048	0.0271	0.0271	0.5177
27-MAY-2021	UFO	85.45	87.70	-0.0260	0.0280	0.0280	0.5349
27-MAY-2021	UGARSUGAR	29.35	30.35	-0.0335	0.0382	0.0382	0.7298
27-MAY-2021	UJAAS	2.85	2.85	0.0000	0.0391	0.0390	0.7451
27-MAY-2021	UJJIVAN	219.35	220.20	-0.0039	0.0305	0.0304	0.5808
27-MAY-2021	UJJIVANSFB	29.95	29.90	0.0017	0.0253	0.0252	0.4814
27-MAY-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ULTRACEMCO	6673.25	6580.85	0.0139	0.0213	0.0212	0.4050
27-MAY-2021	UMANGDAIRY	71.60	72.85	-0.0173	0.0393	0.0392	0.7489
27-MAY-2021	UMESLTD	4.00	3.85	0.0382	0.0653	0.0652	1.2456
27-MAY-2021	UNICHEMLAB	361.90	365.20	-0.0091	0.0303	0.0302	0.5770
27-MAY-2021	UNIDT	321.35	313.95	0.0233	0.0258	0.0258	0.4929
27-MAY-2021	UNIENTER	118.20	105.30	0.1156	0.0311	0.0321	0.6133
27-MAY-2021	UNIONBANK	33.95	34.10	-0.0044	0.0288	0.0287	0.5483
27-MAY-2021	UNITECH	2.35	2.25	0.0435	0.0384	0.0384	0.7336
27-MAY-2021	UNITEDTEA	332.90	332.25	0.0020	0.0248	0.0247	0.4719
27-MAY-2021	UNIVASTU	40.25	41.85	-0.0390	0.0317	0.0318	0.6075
27-MAY-2021	UNIVCABLES	178.30	184.45	-0.0339	0.0332	0.0332	0.6343
27-MAY-2021	UNIVPHOTO	193.65	198.25	-0.0235	0.0321	0.0321	0.6133
27-MAY-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	UPELECT	172.90	172.80	0.0006	0.2666	0.2659	5.0800
27-MAY-2021	UPL	819.75	812.60	0.0088	0.0295	0.0294	0.5617
27-MAY-2021	URJA	6.85	6.85	0.0000	0.0364	0.0363	0.6935
27-MAY-2021	USHAMART	50.95	50.80	0.0029	0.0399	0.0398	0.7604
27-MAY-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	UTIAMC	749.20	746.30	0.0039	0.0148	0.0148	0.2828
27-MAY-2021	UTIBANKETF	34.99	34.55	0.0127	0.0164	0.0164	0.3133
27-MAY-2021	UTINEXT50	38.63	38.51	0.0031	0.0203	0.0202	0.3859
27-MAY-2021	UTINIFTETF	1594.84	1588.90	0.0037	0.0151	0.0150	0.2866
27-MAY-2021	UTISENSETF	532.65	529.32	0.0063	0.0164	0.0163	0.3114
27-MAY-2021	UTISXN50	42.86	43.01	-0.0035	0.0336	0.0335	0.6400
27-MAY-2021	UTTAMSTL	7.90	7.90	0.0000	0.0373	0.0372	0.7107
27-MAY-2021	UTTAMSUGAR	145.70	146.75	-0.0072	0.0387	0.0386	0.7375
27-MAY-2021	V2RETAIL	122.45	127.80	-0.0428	0.0351	0.0352	0.6725
27-MAY-2021	VADILALIND	1026.95	1002.40	0.0242	0.0240	0.0240	0.4585
27-MAY-2021	VAIBHAVGBL	854.15	825.35	0.0343	0.0327	0.0328	0.6266
27-MAY-2021	VAISHALI	37.25	37.05	0.0054	0.0348	0.0347	0.6629
27-MAY-2021	VAKRANGEE	42.65	44.85	-0.0503	0.0363	0.0364	0.6954
27-MAY-2021	VALIANTORG	1583.55	1578.75	0.0030	0.0218	0.0217	0.4146
27-MAY-2021	VARDHACRLC	43.50	44.60	-0.0250	0.0243	0.0243	0.4643
27-MAY-2021	VARDMNPOLY	18.90	18.95	-0.0026	0.0449	0.0448	0.8559
27-MAY-2021	VARROC	414.75	404.25	0.0256	0.0317	0.0317	0.6056
27-MAY-2021	VASCONEQ	18.45	18.70	-0.0135	0.0392	0.0391	0.7470
27-MAY-2021	VASWANI	14.20	13.60	0.0432	0.0492	0.0492	0.9400
27-MAY-2021	VBL	1017.45	1016.45	0.0010	0.0237	0.0236	0.4509
27-MAY-2021	VEDL	267.70	268.85	-0.0043	0.0311	0.0310	0.5923
27-MAY-2021	VENKEYS	2289.25	2284.75	0.0020	0.0320	0.0320	0.6114
27-MAY-2021	VENUSREM	325.25	323.00	0.0069	0.0375	0.0374	0.7145
27-MAY-2021	VERTOZ	235.60	240.75	-0.0216	0.0243	0.0243	0.4643
27-MAY-2021	VESUVIUS	1036.55	1042.80	-0.0060	0.0215	0.0215	0.4108
27-MAY-2021	VETO	125.85	129.15	-0.0259	0.0379	0.0378	0.7222
27-MAY-2021	VGUARD	262.70	248.95	0.0538	0.0204	0.0207	0.3955
27-MAY-2021	VHL	2479.20	2533.90	-0.0218	0.0303	0.0302	0.5770
27-MAY-2021	VICEROY	3.10	3.10	0.0000	0.0368	0.0367	0.7012
27-MAY-2021	VIDEOIND	5.45	5.15	0.0566	0.0442	0.0443	0.8464
27-MAY-2021	VIDHIING	204.95	209.30	-0.0210	0.0367	0.0366	0.6992
27-MAY-2021	VIJIFIN	1.05	1.00	0.0488	0.0726	0.0725	1.3851
27-MAY-2021	VIKASECO	2.30	2.35	-0.0215	0.0468	0.0467	0.8922
27-MAY-2021	VIKASLIFE	3.15	3.15	0.0000	0.0387	0.0386	0.7375
27-MAY-2021	VIKASPROP	2.20	2.20	0.0000	0.0324	0.0323	0.6171
27-MAY-2021	VIKASWSP	5.45	5.65	-0.0360	0.0383	0.0383	0.7317
27-MAY-2021	VIMTALABS	216.70	219.75	-0.0140	0.0397	0.0396	0.7566
27-MAY-2021	VINATIORGA	1786.60	1772.00	0.0082	0.0260	0.0259	0.4948
27-MAY-2021	VINDHYATEL	1039.20	1019.10	0.0195	0.0304	0.0304	0.5808
27-MAY-2021	VINYLINDIA	151.05	152.70	-0.0109	0.0356	0.0355	0.6782
27-MAY-2021	VIPCLOTHNG	16.25	15.45	0.0505	0.0347	0.0348	0.6649
27-MAY-2021	VIPIND	370.40	363.50	0.0188	0.0262	0.0262	0.5006
27-MAY-2021	VIPULLTD	28.55	29.70	-0.0395	0.0386	0.0386	0.7375
27-MAY-2021	VISAKAIND	701.30	672.40	0.0421	0.0323	0.0324	0.6190
27-MAY-2021	VISASTEEL	9.40	9.20	0.0215	0.0374	0.0373	0.7126
27-MAY-2021	VISHAL	44.85	45.25	-0.0089	0.0261	0.0261	0.4986
27-MAY-2021	VISHNU	370.15	370.95	-0.0022	0.0363	0.0362	0.6916
27-MAY-2021	VISHWARAJ	149.55	154.10	-0.0300	0.0310	0.0310	0.5923
27-MAY-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	VIVIDHA	1.10	1.05	0.0465	0.0839	0.0838	1.6010
27-MAY-2021	VIVIMEDLAB	32.40	32.25	0.0046	0.0534	0.0532	1.0164
27-MAY-2021	VLIFE-RE	1.75	1.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	VLSFINANCE	128.05	137.45	-0.0708	0.0341	0.0344	0.6572
27-MAY-2021	VMART	2799.85	2760.40	0.0142	0.0268	0.0267	0.5101
27-MAY-2021	VOLTAMP	1193.75	1207.35	-0.0113	0.0234	0.0233	0.4451
27-MAY-2021	VOLTAS	996.35	989.35	0.0071	0.0213	0.0212	0.4050
27-MAY-2021	VPL	365.00	365.00	0.0000	0.2023	0.2018	3.8554
27-MAY-2021	VRLLOG	245.55	248.15	-0.0105	0.0263	0.0262	0.5006
27-MAY-2021	VSSL	196.00	198.55	-0.0129	0.0314	0.0313	0.5980
27-MAY-2021	VSTIND	3294.20	3285.95	0.0025	0.0160	0.0160	0.3057
27-MAY-2021	VSTTILLERS	1905.55	1902.95	0.0014	0.0252	0.0251	0.4795
27-MAY-2021	VTL	1289.40	1301.65	-0.0095	0.0221	0.0221	0.4222
27-MAY-2021	WABAG	273.55	273.65	-0.0004	0.0354	0.0353	0.6744
27-MAY-2021	WABCOINDIA	6794.70	6715.95	0.0117	0.0207	0.0207	0.3955
27-MAY-2021	WALCHANNAG	79.30	74.50	0.0624	0.0341	0.0343	0.6553
27-MAY-2021	WANBURY	102.75	102.15	0.0059	0.0350	0.0349	0.6668
27-MAY-2021	WATERBASE	120.85	123.10	-0.0184	0.0314	0.0314	0.5999
27-MAY-2021	WEALTH	125.00	125.90	-0.0072	0.0214	0.0214	0.4088
27-MAY-2021	WEBELSOLAR	54.95	57.80	-0.0506	0.0373	0.0374	0.7145
27-MAY-2021	WEIZMANIND	54.05	53.55	0.0093	0.0391	0.0390	0.7451
27-MAY-2021	WELCORP	148.80	145.55	0.0221	0.0309	0.0309	0.5903
27-MAY-2021	WELENT	108.15	111.25	-0.0283	0.0331	0.0331	0.6324
27-MAY-2021	WELINV	397.70	398.55	-0.0021	0.0340	0.0339	0.6477
27-MAY-2021	WELSPUNIND	90.65	93.00	-0.0256	0.0351	0.0351	0.6706
27-MAY-2021	WENDT	3456.60	3466.45	-0.0028	0.0277	0.0277	0.5292
27-MAY-2021	WESTLIFE	486.60	471.30	0.0319	0.0252	0.0252	0.4814
27-MAY-2021	WHEELS	569.40	567.75	0.0029	0.0247	0.0247	0.4719
27-MAY-2021	WHIRLPOOL	2163.30	2163.45	-0.0001	0.0220	0.0219	0.4184
27-MAY-2021	WILLAMAGOR	18.60	19.45	-0.0447	0.0423	0.0423	0.8081
27-MAY-2021	WINDMACHIN	35.45	36.00	-0.0154	0.0359	0.0358	0.6840
27-MAY-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	WIPL	55.50	57.15	-0.0293	0.0237	0.0238	0.4547
27-MAY-2021	WIPRO	540.90	527.25	0.0256	0.0217	0.0218	0.4165
27-MAY-2021	WOCKPHARMA	674.60	786.60	-0.1536	0.0351	0.0366	0.6992
27-MAY-2021	WONDERLA	207.05	210.90	-0.0184	0.0250	0.0250	0.4776
27-MAY-2021	WORTH	66.65	67.65	-0.0149	0.0268	0.0267	0.5101
27-MAY-2021	WSI	4.80	5.00	-0.0408	0.0684	0.0682	1.3030
27-MAY-2021	WSTCSTPAPR	221.20	211.00	0.0472	0.0310	0.0311	0.5942
27-MAY-2021	XCHANGING	74.65	73.50	0.0155	0.0321	0.0320	0.6114
27-MAY-2021	XELPMOC	282.50	287.70	-0.0182	0.0377	0.0376	0.7183
27-MAY-2021	XPROINDIA	149.10	142.00	0.0488	0.0406	0.0407	0.7776
27-MAY-2021	YAARII	108.00	111.55	-0.0323	0.0402	0.0402	0.7680
27-MAY-2021	YESBANK	13.40	13.45	-0.0037	0.0545	0.0544	1.0393
27-MAY-2021	ZEEL	209.75	205.95	0.0183	0.0367	0.0366	0.6992
27-MAY-2021	ZEELEARN	12.45	13.25	-0.0623	0.0317	0.0319	0.6094
27-MAY-2021	ZEEMEDIA	9.65	10.15	-0.0505	0.0329	0.0330	0.6305
27-MAY-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ZENITHEXPO	103.30	106.50	-0.0305	0.0457	0.0456	0.8712
27-MAY-2021	ZENSARTECH	294.75	299.20	-0.0150	0.0297	0.0296	0.5655
27-MAY-2021	ZENTEC	72.85	72.30	0.0076	0.0361	0.0360	0.6878
27-MAY-2021	ZODIACLOTH	108.95	108.40	0.0051	0.0271	0.0270	0.5158
27-MAY-2021	ZODJRDMKJ	40.65	33.90	0.1816	0.0370	0.0390	0.7451
27-MAY-2021	ZOTA	151.15	149.30	0.0123	0.0193	0.0192	0.3668
27-MAY-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2021	ZUARI	98.45	100.60	-0.0216	0.0341	0.0340	0.6496
27-MAY-2021	ZUARIGLOB	96.35	96.85	-0.0052	0.0394	0.0393	0.7508
27-MAY-2021	ZYDUSWELL	2102.70	2113.60	-0.0052	0.0176	0.0176	0.3362
27-MAY-2021	502216	-	-	-	-	-	-
27-MAY-2021	503639	-	-	-	-	-	-
27-MAY-2021	503893	-	-	-	-	-	-
27-MAY-2021	504346	-	-	-	-	-	-
27-MAY-2021	504365	-	-	-	-	-	-
27-MAY-2021	504998	-	-	-	-	-	-
27-MAY-2021	506024	-	-	-	-	-	-
27-MAY-2021	506042	-	-	-	-	-	-
27-MAY-2021	506120	-	-	-	-	-	-
27-MAY-2021	506162	-	-	-	-	-	-
27-MAY-2021	506945	-	-	-	-	-	-
27-MAY-2021	507543	-	-	-	-	-	-
27-MAY-2021	507663	-	-	-	-	-	-
27-MAY-2021	508924	-	-	-	-	-	-
27-MAY-2021	509046	-	-	-	-	-	-
27-MAY-2021	511254	-	-	-	-	-	-
27-MAY-2021	511634	-	-	-	-	-	-
27-MAY-2021	512004	-	-	-	-	-	-
27-MAY-2021	512011	-	-	-	-	-	-
27-MAY-2021	512038	-	-	-	-	-	-
27-MAY-2021	512060	-	-	-	-	-	-
27-MAY-2021	512063	-	-	-	-	-	-
27-MAY-2021	512091	-	-	-	-	-	-
27-MAY-2021	512153	-	-	-	-	-	-
27-MAY-2021	512157	-	-	-	-	-	-
27-MAY-2021	512195	-	-	-	-	-	-
27-MAY-2021	512221	-	-	-	-	-	-
27-MAY-2021	512245	-	-	-	-	-	-
27-MAY-2021	512291	-	-	-	-	-	-
27-MAY-2021	512303	-	-	-	-	-	-
27-MAY-2021	512337	-	-	-	-	-	-
27-MAY-2021	512404	-	-	-	-	-	-
27-MAY-2021	512433	-	-	-	-	-	-
27-MAY-2021	512445	-	-	-	-	-	-
27-MAY-2021	512461	-	-	-	-	-	-
27-MAY-2021	512522	-	-	-	-	-	-
27-MAY-2021	517360	-	-	-	-	-	-
27-MAY-2021	521003	-	-	-	-	-	-
27-MAY-2021	522171	-	-	-	-	-	-
27-MAY-2021	526349	-	-	-	-	-	-
27-MAY-2021	526488	-	-	-	-	-	-
27-MAY-2021	530361	-	-	-	-	-	-
27-MAY-2021	530905	-	-	-	-	-	-
27-MAY-2021	531628	-	-	-	-	-	-
27-MAY-2021	531677	-	-	-	-	-	-
27-MAY-2021	531743	-	-	-	-	-	-
27-MAY-2021	531971	-	-	-	-	-	-
27-MAY-2021	532105	-	-	-	-	-	-
27-MAY-2021	532138	-	-	-	-	-	-
27-MAY-2021	538863	-	-	-	-	-	-
27-MAY-2021	539406	-	-	-	-	-	-
27-MAY-2021	539682	-	-	-	-	-	-
27-MAY-2021	540467	-	-	-	-	-	-
27-MAY-2021	542931	-	-	-	-	-	-
27-MAY-2021	542938	-	-	-	-	-	-
27-MAY-2021	543208	-	-	-	-	-	-
27-MAY-2021	543225	-	-	-	-	-	-
27-MAY-2021	543256	-	-	-	-	-	-
27-MAY-2021	AGGARSAIN	-	-	-	-	-	-
27-MAY-2021	ANKUR	-	-	-	-	-	-
27-MAY-2021	ARIHANTCFL	-	-	-	-	-	-
27-MAY-2021	AVAIL	-	-	-	-	-	-
27-MAY-2021	BALAJIAGRO	-	-	-	-	-	-
27-MAY-2021	BESWASTH	-	-	-	-	-	-
27-MAY-2021	CRESCENT	-	-	-	-	-	-
27-MAY-2021	DHSL	-	-	-	-	-	-
27-MAY-2021	FFL	-	-	-	-	-	-
27-MAY-2021	GANODAYA	-	-	-	-	-	-
27-MAY-2021	INDIASTUFF	-	-	-	-	-	-
27-MAY-2021	ISCCL	-	-	-	-	-	-
27-MAY-2021	KCLL	-	-	-	-	-	-
27-MAY-2021	LARK	-	-	-	-	-	-
27-MAY-2021	MAXIMAA	-	-	-	-	-	-
27-MAY-2021	MEPL	-	-	-	-	-	-
27-MAY-2021	MONOT	-	-	-	-	-	-
27-MAY-2021	NATUREIND	-	-	-	-	-	-
27-MAY-2021	OJSWI	-	-	-	-	-	-
27-MAY-2021	OSEINTRUST	-	-	-	-	-	-
27-MAY-2021	PACT	-	-	-	-	-	-
27-MAY-2021	PHF	-	-	-	-	-	-
27-MAY-2021	RATHIIND	-	-	-	-	-	-
27-MAY-2021	RICHNRICH	-	-	-	-	-	-
27-MAY-2021	RRCSL	-	-	-	-	-	-
27-MAY-2021	SARVARAYA	-	-	-	-	-	-
27-MAY-2021	SGEL	-	-	-	-	-	-
27-MAY-2021	SHAKUMBHRI	-	-	-	-	-	-
27-MAY-2021	SHREETULSI	-	-	-	-	-	-
27-MAY-2021	SHWL	-	-	-	-	-	-
27-MAY-2021	SKYBOX	-	-	-	-	-	-
27-MAY-2021	SNSLAB	-	-	-	-	-	-
27-MAY-2021	SPMLINDIA	-	-	-	-	-	-
27-MAY-2021	SSF	-	-	-	-	-	-
27-MAY-2021	SVARNIM	-	-	-	-	-	-
27-MAY-2021	SWATI	-	-	-	-	-	-
27-MAY-2021	TECHAINPOW	-	-	-	-	-	-
27-MAY-2021	TLFL	-	-	-	-	-	-
27-MAY-2021	TRANSGLOBE	-	-	-	-	-	-