nse-daily-volatility-report-2021-06-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-JUN-2021	20MICRONS	65.95	63.30	0.0410	0.0356	0.0356	0.6801
08-JUN-2021	21STCENMGM	17.05	16.75	0.0178	0.0217	0.0216	0.4127
08-JUN-2021	3IINFOTECH	8.80	8.85	-0.0057	0.0392	0.0391	0.7470
08-JUN-2021	3MINDIA	26304.05	26342.25	-0.0015	0.0223	0.0223	0.4260
08-JUN-2021	3PLAND	13.85	13.70	0.0109	0.0586	0.0585	1.1176
08-JUN-2021	500009	51.15	53.80	-0.0505	0.0426	0.0426	0.8139
08-JUN-2021	500012	84.80	85.75	-0.0111	0.0339	0.0338	0.6457
08-JUN-2021	500014	4.23	4.13	0.0239	0.0452	0.0451	0.8616
08-JUN-2021	500016	11.22	11.00	0.0198	0.0348	0.0347	0.6629
08-JUN-2021	500028	7.07	6.87	0.0287	0.0346	0.0346	0.6610
08-JUN-2021	500058	7.35	7.00	0.0488	0.0289	0.0290	0.5540
08-JUN-2021	500068	4491.45	4550.55	-0.0131	0.0258	0.0258	0.4929
08-JUN-2021	500069	194.05	195.30	-0.0064	0.0339	0.0338	0.6457
08-JUN-2021	500120	290.75	293.55	-0.0096	0.0381	0.0380	0.7260
08-JUN-2021	500123	3627.30	3704.75	-0.0211	0.0326	0.0326	0.6228
08-JUN-2021	500142	1.72	1.72	0.0000	0.0250	0.0250	0.4776
08-JUN-2021	500143	25.75	25.75	0.0000	0.0309	0.0308	0.5884
08-JUN-2021	500147	813.30	820.40	-0.0087	0.0323	0.0322	0.6152
08-JUN-2021	500153	75.65	72.25	0.0460	0.0321	0.0322	0.6152
08-JUN-2021	500159	71.50	72.40	-0.0125	0.0388	0.0387	0.7394
08-JUN-2021	500166	277.25	278.55	-0.0047	0.0297	0.0296	0.5655
08-JUN-2021	500170	13.58	12.93	0.0490	0.0406	0.0407	0.7776
08-JUN-2021	500192	2.12	2.16	-0.0187	0.0334	0.0333	0.6362
08-JUN-2021	500202	11.50	10.96	0.0481	0.0281	0.0282	0.5388
08-JUN-2021	500206	11.70	11.17	0.0464	0.0285	0.0286	0.5464
08-JUN-2021	500211	9.03	9.27	-0.0262	0.0451	0.0450	0.8597
08-JUN-2021	500212	31.25	31.20	0.0016	0.0265	0.0265	0.5063
08-JUN-2021	500213	94.50	96.45	-0.0204	0.0365	0.0364	0.6954
08-JUN-2021	500214	1696.85	1703.25	-0.0038	0.0296	0.0296	0.5655
08-JUN-2021	500220	117.80	112.60	0.0451	0.0398	0.0398	0.7604
08-JUN-2021	500223	1.98	1.89	0.0465	0.0380	0.0381	0.7279
08-JUN-2021	500236	1.86	1.86	0.0000	0.0248	0.0247	0.4719
08-JUN-2021	500239	40.05	40.00	0.0012	0.0375	0.0374	0.7145
08-JUN-2021	500240	47.00	47.35	-0.0074	0.0323	0.0322	0.6152
08-JUN-2021	500246	33.10	34.80	-0.0501	0.0320	0.0321	0.6133
08-JUN-2021	500248	3.35	3.20	0.0458	0.0732	0.0731	1.3966
08-JUN-2021	500264	118.05	117.50	0.0047	0.0325	0.0325	0.6209
08-JUN-2021	500267	125.85	127.25	-0.0111	0.0336	0.0335	0.6400
08-JUN-2021	500274	4.68	4.68	0.0000	0.0465	0.0464	0.8865
08-JUN-2021	500277	3.99	3.80	0.0488	0.0164	0.0167	0.3191
08-JUN-2021	500284	37.70	35.95	0.0475	0.0344	0.0345	0.6591
08-JUN-2021	500298	2461.95	2478.30	-0.0066	0.0334	0.0333	0.6362
08-JUN-2021	500306	32.60	31.05	0.0487	0.0402	0.0403	0.7699
08-JUN-2021	500307	310.60	310.45	0.0005	0.0182	0.0181	0.3458
08-JUN-2021	500319	36.70	35.80	0.0248	0.0401	0.0400	0.7642
08-JUN-2021	500333	467.15	447.45	0.0431	0.0353	0.0353	0.6744
08-JUN-2021	500346	43.00	39.10	0.0951	0.0445	0.0449	0.8578
08-JUN-2021	500357	12.27	11.69	0.0484	0.0333	0.0334	0.6381
08-JUN-2021	500358	3.41	3.25	0.0481	0.0302	0.0303	0.5789
08-JUN-2021	500360	32.45	31.05	0.0441	0.0378	0.0378	0.7222
08-JUN-2021	500365	15.47	15.32	0.0097	0.0406	0.0405	0.7738
08-JUN-2021	500367	83.90	82.85	0.0126	0.0328	0.0328	0.6266
08-JUN-2021	500370	49.00	46.95	0.0427	0.0329	0.0330	0.6305
08-JUN-2021	500388	13.44	12.80	0.0488	0.0214	0.0216	0.4127
08-JUN-2021	500414	37.90	36.10	0.0487	0.0363	0.0364	0.6954
08-JUN-2021	500422	30.65	30.95	-0.0097	0.0482	0.0481	0.9189
08-JUN-2021	500426	12.50	12.32	0.0145	0.0325	0.0324	0.6190
08-JUN-2021	500449	46.25	45.00	0.0274	0.0403	0.0403	0.7699
08-JUN-2021	500450	225.00	225.00	0.0000	0.0242	0.0242	0.4623
08-JUN-2021	500456	19.60	19.45	0.0077	0.0390	0.0389	0.7432
08-JUN-2021	500458	2.45	2.52	-0.0282	0.0295	0.0295	0.5636
08-JUN-2021	500655	880.10	875.40	0.0054	0.0326	0.0325	0.6209
08-JUN-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	501111	10.50	10.50	0.0000	0.0033	0.0033	0.0630
08-JUN-2021	501144	13.35	13.35	0.0000	0.0049	0.0049	0.0936
08-JUN-2021	501148	270.00	264.85	0.0193	0.0170	0.0170	0.3248
08-JUN-2021	501151	716.60	716.60	0.0000	0.0099	0.0098	0.1872
08-JUN-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
08-JUN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	501298	1357.50	1396.45	-0.0283	0.0235	0.0235	0.4490
08-JUN-2021	501311	5.33	5.33	0.0000	0.0214	0.0213	0.4069
08-JUN-2021	501314	67.35	64.60	0.0417	0.0217	0.0219	0.4184
08-JUN-2021	501351	33.25	33.25	0.0000	0.0033	0.0033	0.0630
08-JUN-2021	501370	80.80	83.00	-0.0269	0.0393	0.0393	0.7508
08-JUN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	501391	138.30	145.50	-0.0508	0.0332	0.0334	0.6381
08-JUN-2021	501423	1656.40	1689.30	-0.0197	0.0368	0.0368	0.7031
08-JUN-2021	501430	728.10	683.30	0.0635	0.0373	0.0375	0.7164
08-JUN-2021	501477	79.60	83.65	-0.0496	0.0249	0.0251	0.4795
08-JUN-2021	501622	14.29	14.29	0.0000	0.0312	0.0311	0.5942
08-JUN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	501700	17.00	17.15	-0.0088	0.0316	0.0316	0.6037
08-JUN-2021	501831	327.65	274.00	0.1788	0.0336	0.0358	0.6840
08-JUN-2021	501833	6.34	6.04	0.0485	0.0376	0.0376	0.7183
08-JUN-2021	501848	8.23	7.92	0.0384	0.0388	0.0388	0.7413
08-JUN-2021	501945	2.29	2.33	-0.0173	0.0111	0.0112	0.2140
08-JUN-2021	502015	28.15	28.70	-0.0193	0.0455	0.0454	0.8674
08-JUN-2021	502175	89.20	84.15	0.0583	0.0327	0.0329	0.6286
08-JUN-2021	502250	240.00	240.00	0.0000	0.0133	0.0133	0.2541
08-JUN-2021	502271	8.14	8.45	-0.0374	0.0218	0.0219	0.4184
08-JUN-2021	502281	7.16	6.80	0.0516	0.0398	0.0398	0.7604
08-JUN-2021	502294	31.60	31.60	0.0000	0.0172	0.0172	0.3286
08-JUN-2021	502445	11.75	11.98	-0.0194	0.0394	0.0393	0.7508
08-JUN-2021	502460	34.00	35.00	-0.0290	0.0126	0.0127	0.2426
08-JUN-2021	502563	2.83	2.97	-0.0483	0.0098	0.0103	0.1968
08-JUN-2021	502587	107.65	110.60	-0.0270	0.0395	0.0395	0.7546
08-JUN-2021	502589	15.70	15.70	0.0000	0.0187	0.0187	0.3573
08-JUN-2021	502850	16.90	16.90	0.0000	0.0438	0.0437	0.8349
08-JUN-2021	502865	2103.70	2095.30	0.0040	0.0312	0.0312	0.5961
08-JUN-2021	502873	74.80	69.75	0.0699	0.0362	0.0365	0.6973
08-JUN-2021	502893	24.30	24.30	0.0000	0.0260	0.0259	0.4948
08-JUN-2021	502901	2766.70	2639.75	0.0470	0.0283	0.0284	0.5426
08-JUN-2021	502933	15.00	15.00	0.0000	0.0226	0.0225	0.4299
08-JUN-2021	502958	2773.50	2830.00	-0.0202	0.0354	0.0353	0.6744
08-JUN-2021	503092	8.25	7.93	0.0396	0.0291	0.0292	0.5579
08-JUN-2021	503127	3269.00	3113.35	0.0488	0.0202	0.0205	0.3917
08-JUN-2021	503162	96.05	97.55	-0.0155	0.0357	0.0356	0.6801
08-JUN-2021	503229	76.75	73.10	0.0487	0.0350	0.0351	0.6706
08-JUN-2021	503349	2682.05	2884.75	-0.0729	0.0315	0.0318	0.6075
08-JUN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	503624	4.08	4.08	0.0000	0.0277	0.0276	0.5273
08-JUN-2021	503635	12.00	12.00	0.0000	0.0024	0.0024	0.0459
08-JUN-2021	503641	12.40	11.81	0.0487	0.0340	0.0341	0.6515
08-JUN-2021	503657	10.45	10.34	0.0106	0.0333	0.0332	0.6343
08-JUN-2021	503659	21.15	20.15	0.0484	0.0107	0.0112	0.2140
08-JUN-2021	503663	3.90	3.83	0.0181	0.0303	0.0302	0.5770
08-JUN-2021	503669	7.24	6.90	0.0481	0.0255	0.0257	0.4910
08-JUN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	503675	1.40	1.46	-0.0420	0.0154	0.0156	0.2980
08-JUN-2021	503681	15.47	15.47	0.0000	0.0090	0.0090	0.1719
08-JUN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	503691	32.25	33.90	-0.0499	0.0231	0.0233	0.4451
08-JUN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	503772	12.83	12.22	0.0487	0.0178	0.0180	0.3439
08-JUN-2021	503776	25.20	25.20	0.0000	0.0280	0.0280	0.5349
08-JUN-2021	503804	519.95	518.35	0.0031	0.0349	0.0348	0.6649
08-JUN-2021	503816	5.60	5.65	-0.0089	0.0256	0.0256	0.4891
08-JUN-2021	503837	3.88	3.88	0.0000	0.0193	0.0192	0.3668
08-JUN-2021	503863	3.27	3.27	0.0000	0.0125	0.0125	0.2388
08-JUN-2021	504000	43.25	44.25	-0.0229	0.0283	0.0283	0.5407
08-JUN-2021	504028	57.05	57.70	-0.0113	0.0347	0.0346	0.6610
08-JUN-2021	504076	12.70	13.03	-0.0257	0.0358	0.0358	0.6840
08-JUN-2021	504080	164.95	163.40	0.0094	0.0244	0.0244	0.4662
08-JUN-2021	504084	4186.90	3806.30	0.0953	0.0273	0.0281	0.5368
08-JUN-2021	504092	33.50	33.15	0.0105	0.0364	0.0363	0.6935
08-JUN-2021	504093	267.85	261.35	0.0246	0.0325	0.0325	0.6209
08-JUN-2021	504132	303.05	304.25	-0.0040	0.0389	0.0388	0.7413
08-JUN-2021	504176	1330.50	1274.70	0.0428	0.0478	0.0478	0.9132
08-JUN-2021	504180	23.80	24.25	-0.0187	0.0288	0.0288	0.5502
08-JUN-2021	504240	65.60	69.85	-0.0628	0.0386	0.0387	0.7394
08-JUN-2021	504258	417.85	433.10	-0.0358	0.0295	0.0295	0.5636
08-JUN-2021	504273	14.03	13.48	0.0400	0.0362	0.0362	0.6916
08-JUN-2021	504335	0.40	0.39	0.0253	0.0349	0.0349	0.6668
08-JUN-2021	504340	2.98	3.04	-0.0199	0.0142	0.0142	0.2713
08-JUN-2021	504341	35.40	34.75	0.0185	0.0390	0.0389	0.7432
08-JUN-2021	504356	9.60	9.42	0.0189	0.0050	0.0051	0.0974
08-JUN-2021	504375	112.00	109.00	0.0272	0.0006	0.0020	0.0382
08-JUN-2021	504378	5.11	4.87	0.0481	0.0286	0.0287	0.5483
08-JUN-2021	504380	9.98	9.98	0.0000	0.0135	0.0135	0.2579
08-JUN-2021	504392	11.46	10.93	0.0474	0.0331	0.0332	0.6343
08-JUN-2021	504397	15.43	15.43	0.0000	0.0056	0.0056	0.1070
08-JUN-2021	504398	12.18	12.18	0.0000	0.0099	0.0099	0.1891
08-JUN-2021	504605	612.70	614.55	-0.0030	0.0296	0.0295	0.5636
08-JUN-2021	504646	141.35	150.75	-0.0644	0.0322	0.0325	0.6209
08-JUN-2021	504673	3.14	3.20	-0.0189	0.0201	0.0200	0.3821
08-JUN-2021	504697	1.38	1.32	0.0445	0.0271	0.0272	0.5197
08-JUN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	504731	18.70	18.70	0.0000	0.0078	0.0078	0.1490
08-JUN-2021	504746	350.15	350.15	0.0000	0.0127	0.0127	0.2426
08-JUN-2021	504786	222.50	218.20	0.0195	0.0337	0.0336	0.6419
08-JUN-2021	504810	29.15	30.55	-0.0469	0.0289	0.0290	0.5540
08-JUN-2021	504840	1109.30	1111.05	-0.0016	0.0340	0.0339	0.6477
08-JUN-2021	504882	1297.80	1236.00	0.0488	0.0296	0.0297	0.5674
08-JUN-2021	504908	171.75	174.15	-0.0139	0.0486	0.0485	0.9266
08-JUN-2021	504918	1608.90	1633.10	-0.0149	0.0353	0.0352	0.6725
08-JUN-2021	504959	2324.55	2327.50	-0.0013	0.0275	0.0275	0.5254
08-JUN-2021	504961	53.85	52.00	0.0350	0.0350	0.0350	0.6687
08-JUN-2021	504988	423.25	431.85	-0.0201	0.0315	0.0314	0.5999
08-JUN-2021	505036	401.45	389.40	0.0305	0.0261	0.0261	0.4986
08-JUN-2021	505141	38.75	37.90	0.0222	0.0318	0.0317	0.6056
08-JUN-2021	505163	503.10	509.15	-0.0120	0.0316	0.0316	0.6037
08-JUN-2021	505212	42.25	42.25	0.0000	0.0049	0.0049	0.0936
08-JUN-2021	505216	697.15	714.00	-0.0239	0.0267	0.0267	0.5101
08-JUN-2021	505232	1136.00	1153.60	-0.0154	0.0318	0.0317	0.6056
08-JUN-2021	505250	48.30	51.40	-0.0622	0.0369	0.0371	0.7088
08-JUN-2021	505283	391.40	398.75	-0.0186	0.0345	0.0345	0.6591
08-JUN-2021	505285	180.00	181.05	-0.0058	0.0065	0.0065	0.1242
08-JUN-2021	505299	133.40	135.05	-0.0123	0.0371	0.0371	0.7088
08-JUN-2021	505320	24.85	24.85	0.0000	0.0045	0.0044	0.0841
08-JUN-2021	505336	0.78	0.78	0.0000	0.0061	0.0060	0.1146
08-JUN-2021	505358	32.75	33.40	-0.0197	0.0373	0.0372	0.7107
08-JUN-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
08-JUN-2021	505515	19.85	19.85	0.0000	0.0158	0.0157	0.2999
08-JUN-2021	505523	0.48	0.50	-0.0408	0.0216	0.0217	0.4146
08-JUN-2021	505576	93.60	89.95	0.0398	0.0289	0.0289	0.5521
08-JUN-2021	505585	13.46	13.46	0.0000	0.0090	0.0090	0.1719
08-JUN-2021	505590	83.10	84.35	-0.0149	0.0383	0.0382	0.7298
08-JUN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	505650	8.85	8.62	0.0263	0.0272	0.0272	0.5197
08-JUN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	505681	341.85	339.85	0.0059	0.0282	0.0281	0.5368
08-JUN-2021	505685	90.55	90.55	0.0000	0.0050	0.0050	0.0955
08-JUN-2021	505690	85.00	87.15	-0.0250	0.0326	0.0325	0.6209
08-JUN-2021	505693	101.65	96.85	0.0484	0.0332	0.0333	0.6362
08-JUN-2021	505703	4.90	4.90	0.0000	0.0158	0.0157	0.2999
08-JUN-2021	505710	59.10	53.85	0.0930	0.0306	0.0312	0.5961
08-JUN-2021	505711	2.01	2.09	-0.0390	0.0307	0.0307	0.5865
08-JUN-2021	505712	112.65	110.30	0.0211	0.0445	0.0444	0.8483
08-JUN-2021	505725	218.40	208.20	0.0478	0.0301	0.0302	0.5770
08-JUN-2021	505729	52.90	52.35	0.0105	0.0368	0.0367	0.7012
08-JUN-2021	505737	222.60	215.65	0.0317	0.0357	0.0356	0.6801
08-JUN-2021	505750	431.75	445.05	-0.0303	0.0611	0.0610	1.1654
08-JUN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
08-JUN-2021	505827	249.60	261.65	-0.0471	0.0415	0.0415	0.7929
08-JUN-2021	505840	11.84	11.30	0.0467	0.0380	0.0380	0.7260
08-JUN-2021	505850	60.30	59.70	0.0100	0.0224	0.0223	0.4260
08-JUN-2021	505872	875.40	897.80	-0.0253	0.0301	0.0300	0.5731
08-JUN-2021	505893	160.00	160.90	-0.0056	0.0238	0.0238	0.4547
08-JUN-2021	505978	1136.45	1130.50	0.0052	0.0287	0.0286	0.5464
08-JUN-2021	506003	6.17	5.61	0.0951	0.1737	0.1734	3.3128
08-JUN-2021	506105	90.90	88.10	0.0313	0.0313	0.0313	0.5980
08-JUN-2021	506122	68.25	68.25	0.0000	0.0381	0.0380	0.7260
08-JUN-2021	506128	26.10	27.45	-0.0504	0.0409	0.0410	0.7833
08-JUN-2021	506134	3.40	3.30	0.0299	0.0143	0.0144	0.2751
08-JUN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
08-JUN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	506180	139.65	139.65	0.0000	0.0069	0.0069	0.1318
08-JUN-2021	506186	16.50	16.50	0.0000	0.0444	0.0443	0.8464
08-JUN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	506248	111.05	110.80	0.0023	0.0373	0.0372	0.7107
08-JUN-2021	506260	131.25	131.15	0.0008	0.0478	0.0477	0.9113
08-JUN-2021	506313	81.90	81.90	0.0000	0.0063	0.0062	0.1185
08-JUN-2021	506365	28.85	29.00	-0.0052	0.0252	0.0251	0.4795
08-JUN-2021	506405	339.40	345.75	-0.0185	0.0367	0.0366	0.6992
08-JUN-2021	506414	321.15	319.15	0.0062	0.0343	0.0342	0.6534
08-JUN-2021	506520	5.17	4.95	0.0435	0.0427	0.0427	0.8158
08-JUN-2021	506522	1998.55	1993.05	0.0028	0.0264	0.0263	0.5025
08-JUN-2021	506528	665.10	670.65	-0.0083	0.0325	0.0324	0.6190
08-JUN-2021	506530	409.00	409.00	0.0000	0.0179	0.0179	0.3420
08-JUN-2021	506532	191.30	189.35	0.0102	0.0317	0.0316	0.6037
08-JUN-2021	506543	3.22	3.38	-0.0485	0.0249	0.0251	0.4795
08-JUN-2021	506597	352.35	360.55	-0.0230	0.0377	0.0376	0.7183
08-JUN-2021	506605	600.00	625.05	-0.0409	0.0373	0.0373	0.7126
08-JUN-2021	506640	96.50	96.50	0.0000	0.0256	0.0255	0.4872
08-JUN-2021	506642	49.25	48.30	0.0195	0.0432	0.0431	0.8234
08-JUN-2021	506685	339.60	336.95	0.0078	0.0339	0.0339	0.6477
08-JUN-2021	506687	1492.35	1508.70	-0.0109	0.0271	0.0270	0.5158
08-JUN-2021	506734	136.10	139.45	-0.0243	0.0472	0.0472	0.9018
08-JUN-2021	506808	11.06	11.16	-0.0090	0.0384	0.0383	0.7317
08-JUN-2021	506852	92.25	94.70	-0.0262	0.0414	0.0413	0.7890
08-JUN-2021	506854	242.55	235.45	0.0297	0.0402	0.0401	0.7661
08-JUN-2021	506858	42.55	40.55	0.0481	0.0275	0.0277	0.5292
08-JUN-2021	506863	0.86	0.90	-0.0455	0.0239	0.0241	0.4604
08-JUN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	506879	297.85	297.40	0.0015	0.0356	0.0355	0.6782
08-JUN-2021	506910	66.15	65.20	0.0145	0.0357	0.0356	0.6801
08-JUN-2021	506919	231.65	235.40	-0.0161	0.0380	0.0379	0.7241
08-JUN-2021	506935	13.23	13.23	0.0000	0.0187	0.0186	0.3554
08-JUN-2021	506947	38.00	38.00	0.0000	0.0047	0.0047	0.0898
08-JUN-2021	506975	4.00	4.00	0.0000	0.0194	0.0194	0.3706
08-JUN-2021	506981	98.90	100.40	-0.0151	0.0370	0.0370	0.7069
08-JUN-2021	507155	46.95	46.40	0.0118	0.0299	0.0299	0.5712
08-JUN-2021	507180	87.30	73.95	0.1660	0.0471	0.0484	0.9247
08-JUN-2021	507265	54.45	51.90	0.0480	0.0500	0.0500	0.9552
08-JUN-2021	507300	2015.00	2008.15	0.0034	0.0327	0.0326	0.6228
08-JUN-2021	507435	72.25	72.20	0.0007	0.0323	0.0322	0.6152
08-JUN-2021	507474	78.65	70.80	0.1051	0.0397	0.0403	0.7699
08-JUN-2021	507486	62.05	62.25	-0.0032	0.0338	0.0338	0.6457
08-JUN-2021	507498	9.92	9.45	0.0485	0.0426	0.0426	0.8139
08-JUN-2021	507508	7.01	6.38	0.0942	0.0379	0.0384	0.7336
08-JUN-2021	507515	22.45	22.60	-0.0067	0.0354	0.0353	0.6744
08-JUN-2021	507522	5.56	5.46	0.0181	0.0253	0.0252	0.4814
08-JUN-2021	507525	735.40	733.25	0.0029	0.0270	0.0269	0.5139
08-JUN-2021	507552	61.00	64.40	-0.0542	0.0327	0.0329	0.6286
08-JUN-2021	507598	68.90	69.45	-0.0080	0.0399	0.0398	0.7604
08-JUN-2021	507609	60.95	60.95	0.0000	0.0149	0.0148	0.2828
08-JUN-2021	507621	368.75	353.40	0.0425	0.0245	0.0247	0.4719
08-JUN-2021	507645	13900.75	14014.60	-0.0082	0.0313	0.0312	0.5961
08-JUN-2021	507690	74.35	75.15	-0.0107	0.0399	0.0398	0.7604
08-JUN-2021	507753	31.40	32.25	-0.0267	0.0346	0.0346	0.6610
08-JUN-2021	507759	27.75	29.15	-0.0492	0.0355	0.0356	0.6801
08-JUN-2021	507808	6.45	6.45	0.0000	0.0086	0.0086	0.1643
08-JUN-2021	507817	66.60	69.65	-0.0448	0.0297	0.0298	0.5693
08-JUN-2021	507836	374.75	382.80	-0.0213	0.0362	0.0361	0.6897
08-JUN-2021	507852	5.51	5.25	0.0483	0.0227	0.0229	0.4375
08-JUN-2021	507864	33.05	32.45	0.0183	0.0337	0.0337	0.6438
08-JUN-2021	507872	21.90	21.90	0.0000	0.0357	0.0356	0.6801
08-JUN-2021	507886	9.73	9.27	0.0484	0.0113	0.0118	0.2254
08-JUN-2021	507894	10.00	10.00	0.0000	0.0173	0.0173	0.3305
08-JUN-2021	507910	40.60	39.25	0.0338	0.0352	0.0352	0.6725
08-JUN-2021	507912	103.65	99.35	0.0424	0.0472	0.0472	0.9018
08-JUN-2021	507917	11.24	11.24	0.0000	0.0063	0.0063	0.1204
08-JUN-2021	507938	5.32	5.32	0.0000	0.0037	0.0037	0.0707
08-JUN-2021	507944	648.55	648.30	0.0004	0.0385	0.0384	0.7336
08-JUN-2021	507946	25.65	27.00	-0.0513	0.0194	0.0197	0.3764
08-JUN-2021	507948	16.05	16.05	0.0000	0.0243	0.0243	0.4643
08-JUN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	507960	185.25	194.95	-0.0510	0.0331	0.0332	0.6343
08-JUN-2021	507962	7.35	7.35	0.0000	0.0045	0.0045	0.0860
08-JUN-2021	507966	31.00	31.40	-0.0128	0.0281	0.0280	0.5349
08-JUN-2021	507970	18.45	18.95	-0.0267	0.0301	0.0301	0.5751
08-JUN-2021	507981	37.85	37.45	0.0106	0.0401	0.0400	0.7642
08-JUN-2021	507987	3.32	3.32	0.0000	0.0065	0.0065	0.1242
08-JUN-2021	507998	37.80	37.40	0.0106	0.0441	0.0440	0.8406
08-JUN-2021	508136	229.65	231.95	-0.0100	0.0341	0.0340	0.6496
08-JUN-2021	508306	43.05	45.30	-0.0509	0.0239	0.0241	0.4604
08-JUN-2021	508486	5968.85	5982.55	-0.0023	0.0173	0.0172	0.3286
08-JUN-2021	508494	59.95	59.80	0.0025	0.0322	0.0321	0.6133
08-JUN-2021	508571	56.90	57.00	-0.0018	0.0139	0.0138	0.2636
08-JUN-2021	508664	19.00	19.85	-0.0438	0.0214	0.0215	0.4108
08-JUN-2021	508670	2450.95	2334.25	0.0488	0.0189	0.0191	0.3649
08-JUN-2021	508807	390.00	394.15	-0.0106	0.0332	0.0331	0.6324
08-JUN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	508875	79.25	80.15	-0.0113	0.0346	0.0345	0.6591
08-JUN-2021	508905	40.75	39.65	0.0274	0.0275	0.0275	0.5254
08-JUN-2021	508918	30.40	30.00	0.0132	0.0254	0.0253	0.4834
08-JUN-2021	508922	12.75	12.48	0.0214	0.0413	0.0413	0.7890
08-JUN-2021	508929	9.47	9.47	0.0000	0.0315	0.0314	0.5999
08-JUN-2021	508941	487.80	492.15	-0.0089	0.0259	0.0258	0.4929
08-JUN-2021	508954	65.30	68.00	-0.0405	0.0328	0.0329	0.6286
08-JUN-2021	508956	2.79	2.84	-0.0178	0.0292	0.0292	0.5579
08-JUN-2021	508961	31.75	31.75	0.0000	0.0067	0.0067	0.1280
08-JUN-2021	508963	5.85	5.85	0.0000	0.0218	0.0218	0.4165
08-JUN-2021	508969	2.28	2.18	0.0449	0.0337	0.0338	0.6457
08-JUN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	508996	1.32	1.26	0.0465	0.0286	0.0287	0.5483
08-JUN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	509015	5.39	5.39	0.0000	0.0132	0.0132	0.2522
08-JUN-2021	509026	42.40	42.40	0.0000	0.0159	0.0159	0.3038
08-JUN-2021	509038	19.40	19.40	0.0000	0.0046	0.0046	0.0879
08-JUN-2021	509040	17.35	18.20	-0.0478	0.0267	0.0268	0.5120
08-JUN-2021	509048	7.25	6.97	0.0394	0.0428	0.0428	0.8177
08-JUN-2021	509051	0.76	0.73	0.0403	0.0460	0.0460	0.8788
08-JUN-2021	509053	7.37	7.02	0.0487	0.0397	0.0397	0.7585
08-JUN-2021	509073	19.75	20.15	-0.0201	0.0273	0.0273	0.5216
08-JUN-2021	509084	27.00	27.50	-0.0183	0.0191	0.0191	0.3649
08-JUN-2021	509099	11.36	11.36	0.0000	0.0041	0.0041	0.0783
08-JUN-2021	509162	95.70	91.10	0.0493	0.0368	0.0368	0.7031
08-JUN-2021	509196	65.00	65.00	0.0000	0.0328	0.0328	0.6266
08-JUN-2021	509423	29.05	28.50	0.0191	0.0308	0.0307	0.5865
08-JUN-2021	509438	1445.55	1398.55	0.0331	0.0208	0.0209	0.3993
08-JUN-2021	509449	40.40	39.65	0.0187	0.0283	0.0283	0.5407
08-JUN-2021	509470	13351.25	12715.50	0.0488	0.0308	0.0309	0.5903
08-JUN-2021	509472	300.00	291.30	0.0294	0.0353	0.0353	0.6744
08-JUN-2021	509486	130.45	133.70	-0.0246	0.0396	0.0395	0.7546
08-JUN-2021	509525	890.70	857.70	0.0378	0.0298	0.0299	0.5712
08-JUN-2021	509546	16.30	15.75	0.0343	0.0341	0.0341	0.6515
08-JUN-2021	509563	5.71	5.44	0.0484	0.0286	0.0287	0.5483
08-JUN-2021	509597	228.45	236.70	-0.0355	0.0303	0.0304	0.5808
08-JUN-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
08-JUN-2021	509709	51.95	52.45	-0.0096	0.0387	0.0386	0.7375
08-JUN-2021	509760	7.60	7.60	0.0000	0.0137	0.0136	0.2598
08-JUN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	509835	12.81	12.55	0.0205	0.0262	0.0262	0.5006
08-JUN-2021	509845	813.00	813.00	0.0000	0.0083	0.0083	0.1586
08-JUN-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
08-JUN-2021	509887	215.25	215.25	0.0000	0.0296	0.0296	0.5655
08-JUN-2021	509895	286.45	296.40	-0.0341	0.0406	0.0406	0.7757
08-JUN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
08-JUN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	509945	215.10	216.30	-0.0056	0.0262	0.0261	0.4986
08-JUN-2021	509953	52.55	52.55	0.0000	0.0088	0.0088	0.1681
08-JUN-2021	510245	7.67	6.98	0.0943	0.0416	0.0420	0.8024
08-JUN-2021	511000	1.03	1.03	0.0000	0.0168	0.0167	0.3191
08-JUN-2021	511012	0.73	0.70	0.0420	0.0272	0.0273	0.5216
08-JUN-2021	511016	31.70	33.35	-0.0507	0.0145	0.0149	0.2847
08-JUN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	511066	16.25	16.45	-0.0122	0.0324	0.0323	0.6171
08-JUN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
08-JUN-2021	511076	18.95	18.90	0.0026	0.0307	0.0306	0.5846
08-JUN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	511110	4.80	4.79	0.0021	0.0329	0.0329	0.6286
08-JUN-2021	511116	0.34	0.33	0.0299	0.0287	0.0287	0.5483
08-JUN-2021	511122	34.00	34.00	0.0000	0.0146	0.0145	0.2770
08-JUN-2021	511131	8.95	8.65	0.0341	0.0401	0.0401	0.7661
08-JUN-2021	511139	13.83	13.83	0.0000	0.0043	0.0043	0.0822
08-JUN-2021	511144	6.09	5.80	0.0488	0.0353	0.0354	0.6763
08-JUN-2021	511147	22.45	21.85	0.0271	0.0425	0.0424	0.8101
08-JUN-2021	511149	13.99	13.99	0.0000	0.0017	0.0017	0.0325
08-JUN-2021	511153	385.25	393.10	-0.0202	0.0293	0.0293	0.5598
08-JUN-2021	511169	3.74	3.74	0.0000	0.0740	0.0738	1.4099
08-JUN-2021	511176	28.60	29.65	-0.0361	0.0231	0.0232	0.4432
08-JUN-2021	511185	5.75	5.75	0.0000	0.0027	0.0027	0.0516
08-JUN-2021	511187	1.05	1.07	-0.0189	0.0168	0.0168	0.3210
08-JUN-2021	511200	62.00	62.00	0.0000	0.0027	0.0026	0.0497
08-JUN-2021	511260	16.65	16.65	0.0000	0.0128	0.0128	0.2445
08-JUN-2021	511355	6.48	6.71	-0.0349	0.0371	0.0371	0.7088
08-JUN-2021	511359	21.95	22.05	-0.0045	0.0284	0.0283	0.5407
08-JUN-2021	511367	3.50	3.50	0.0000	0.0069	0.0069	0.1318
08-JUN-2021	511377	7.06	6.73	0.0479	0.0238	0.0240	0.4585
08-JUN-2021	511391	10.31	10.03	0.0275	0.0269	0.0269	0.5139
08-JUN-2021	511401	2.73	2.73	0.0000	0.0100	0.0100	0.1910
08-JUN-2021	511411	61.85	58.95	0.0480	0.0301	0.0303	0.5789
08-JUN-2021	511441	9.22	9.04	0.0197	0.0252	0.0252	0.4814
08-JUN-2021	511447	2.25	2.25	0.0000	0.0161	0.0161	0.3076
08-JUN-2021	511451	4.29	4.10	0.0453	0.0235	0.0237	0.4528
08-JUN-2021	511463	17.10	16.20	0.0541	0.0292	0.0294	0.5617
08-JUN-2021	511501	24.90	24.05	0.0347	0.0406	0.0406	0.7757
08-JUN-2021	511507	5.93	5.65	0.0484	0.0210	0.0213	0.4069
08-JUN-2021	511509	73.05	74.70	-0.0223	0.0483	0.0482	0.9209
08-JUN-2021	511523	9.11	9.00	0.0121	0.0388	0.0387	0.7394
08-JUN-2021	511525	0.61	0.59	0.0333	0.0251	0.0252	0.4814
08-JUN-2021	511533	56.50	47.10	0.1820	0.0416	0.0434	0.8292
08-JUN-2021	511535	5.51	5.51	0.0000	0.0155	0.0155	0.2961
08-JUN-2021	511539	8.93	8.93	0.0000	0.0093	0.0093	0.1777
08-JUN-2021	511543	12.83	13.50	-0.0509	0.0301	0.0302	0.5770
08-JUN-2021	511549	52.85	48.80	0.0797	0.0414	0.0417	0.7967
08-JUN-2021	511551	68.00	69.90	-0.0276	0.0365	0.0365	0.6973
08-JUN-2021	511557	35.60	34.95	0.0184	0.0347	0.0346	0.6610
08-JUN-2021	511571	17.75	16.20	0.0914	0.0315	0.0321	0.6133
08-JUN-2021	511577	10.50	10.90	-0.0374	0.0166	0.0168	0.3210
08-JUN-2021	511585	1.59	1.62	-0.0187	0.0086	0.0087	0.1662
08-JUN-2021	511589	25.50	25.30	0.0079	0.0425	0.0424	0.8101
08-JUN-2021	511593	5.80	5.82	-0.0034	0.0187	0.0187	0.3573
08-JUN-2021	511597	4.20	4.00	0.0488	0.0254	0.0256	0.4891
08-JUN-2021	511601	11.26	11.42	-0.0141	0.0369	0.0368	0.7031
08-JUN-2021	511605	115.20	114.40	0.0070	0.0387	0.0386	0.7375
08-JUN-2021	511609	11.99	11.51	0.0409	0.0256	0.0257	0.4910
08-JUN-2021	511628	51.75	53.60	-0.0351	0.0383	0.0383	0.7317
08-JUN-2021	511654	8.80	8.73	0.0080	0.0310	0.0310	0.5923
08-JUN-2021	511658	56.75	58.40	-0.0287	0.0312	0.0312	0.5961
08-JUN-2021	511672	28.10	26.80	0.0474	0.0386	0.0387	0.7394
08-JUN-2021	511688	8.82	8.82	0.0000	0.0176	0.0175	0.3343
08-JUN-2021	511692	19.90	19.05	0.0437	0.0163	0.0166	0.3171
08-JUN-2021	511696	55.00	57.80	-0.0497	0.0198	0.0201	0.3840
08-JUN-2021	511700	1.21	1.21	0.0000	0.0122	0.0121	0.2312
08-JUN-2021	511702	4.50	4.32	0.0408	0.0146	0.0149	0.2847
08-JUN-2021	511710	1.30	1.32	-0.0153	0.0328	0.0327	0.6247
08-JUN-2021	511712	11.80	12.00	-0.0168	0.0206	0.0206	0.3936
08-JUN-2021	511714	38.25	38.25	0.0000	0.0262	0.0262	0.5006
08-JUN-2021	511716	5.49	5.23	0.0485	0.0357	0.0358	0.6840
08-JUN-2021	511724	28.70	28.70	0.0000	0.0416	0.0415	0.7929
08-JUN-2021	511728	11.31	10.78	0.0480	0.0303	0.0304	0.5808
08-JUN-2021	511730	8.13	8.13	0.0000	0.0234	0.0233	0.4451
08-JUN-2021	511738	10.77	10.26	0.0485	0.0123	0.0127	0.2426
08-JUN-2021	511742	140.45	156.05	-0.1053	0.0352	0.0359	0.6859
08-JUN-2021	511754	54.50	55.00	-0.0091	0.0363	0.0362	0.6916
08-JUN-2021	511756	4.38	4.18	0.0467	0.0187	0.0190	0.3630
08-JUN-2021	511758	25.35	25.35	0.0000	0.0278	0.0277	0.5292
08-JUN-2021	511760	4.27	4.27	0.0000	0.0082	0.0082	0.1567
08-JUN-2021	511764	14.22	14.28	-0.0042	0.0350	0.0349	0.6668
08-JUN-2021	511768	44.15	42.95	0.0276	0.0390	0.0389	0.7432
08-JUN-2021	512008	60.55	60.55	0.0000	0.0051	0.0051	0.0974
08-JUN-2021	512014	1.80	1.80	0.0000	0.0044	0.0044	0.0841
08-JUN-2021	512018	2.00	1.87	0.0672	0.0404	0.0406	0.7757
08-JUN-2021	512020	2147.25	2045.00	0.0488	0.0348	0.0349	0.6668
08-JUN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512024	23.80	23.80	0.0000	0.0024	0.0024	0.0459
08-JUN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
08-JUN-2021	512036	24.30	24.30	0.0000	0.0091	0.0090	0.1719
08-JUN-2021	512047	1.21	1.16	0.0422	0.0313	0.0314	0.5999
08-JUN-2021	512048	0.60	0.60	0.0000	0.0240	0.0240	0.4585
08-JUN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512064	76.10	76.10	0.0000	0.0334	0.0334	0.6381
08-JUN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512068	28.40	27.05	0.0487	0.0367	0.0368	0.7031
08-JUN-2021	512093	2.40	2.36	0.0168	0.0401	0.0400	0.7642
08-JUN-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
08-JUN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512109	10.39	10.39	0.0000	0.0046	0.0046	0.0879
08-JUN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512165	124.00	124.75	-0.0060	0.0325	0.0324	0.6190
08-JUN-2021	512169	5.88	5.88	0.0000	0.0214	0.0214	0.4088
08-JUN-2021	512175	8.52	8.69	-0.0198	0.0447	0.0446	0.8521
08-JUN-2021	512197	3.08	2.94	0.0465	0.0201	0.0203	0.3878
08-JUN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512215	26.60	26.60	0.0000	0.0174	0.0174	0.3324
08-JUN-2021	512217	9.06	9.24	-0.0197	0.0355	0.0354	0.6763
08-JUN-2021	512229	90.80	89.05	0.0195	0.0165	0.0165	0.3152
08-JUN-2021	512247	4.39	4.30	0.0207	0.0338	0.0338	0.6457
08-JUN-2021	512257	3.84	3.79	0.0131	0.0410	0.0410	0.7833
08-JUN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512267	6.06	5.05	0.1823	0.0350	0.0373	0.7126
08-JUN-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
08-JUN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512279	6.40	6.19	0.0334	0.0205	0.0206	0.3936
08-JUN-2021	512297	26.70	28.10	-0.0511	0.0119	0.0124	0.2369
08-JUN-2021	512301	2.43	2.45	-0.0082	0.0243	0.0243	0.4643
08-JUN-2021	512329	125.00	125.00	0.0000	0.0102	0.0101	0.1930
08-JUN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512344	1.81	1.81	0.0000	0.0291	0.0291	0.5560
08-JUN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512359	8.10	8.10	0.0000	0.0181	0.0180	0.3439
08-JUN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
08-JUN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512379	0.76	0.73	0.0403	0.0241	0.0242	0.4623
08-JUN-2021	512381	74.50	72.80	0.0231	0.0325	0.0325	0.6209
08-JUN-2021	512393	54.05	55.20	-0.0211	0.0376	0.0376	0.7183
08-JUN-2021	512399	39.95	39.20	0.0190	0.0376	0.0376	0.7183
08-JUN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512425	346.00	330.00	0.0473	0.0272	0.0274	0.5235
08-JUN-2021	512437	687.85	655.45	0.0482	0.0354	0.0354	0.6763
08-JUN-2021	512441	35.00	35.00	0.0000	0.0128	0.0127	0.2426
08-JUN-2021	512443	10.10	10.10	0.0000	0.0058	0.0058	0.1108
08-JUN-2021	512453	760.40	764.10	-0.0049	0.0436	0.0435	0.8311
08-JUN-2021	512455	33.15	32.50	0.0198	0.0392	0.0392	0.7489
08-JUN-2021	512463	5.63	5.55	0.0143	0.0306	0.0305	0.5827
08-JUN-2021	512477	52.50	50.00	0.0488	0.0291	0.0292	0.5579
08-JUN-2021	512479	85.00	81.00	0.0482	0.0156	0.0159	0.3038
08-JUN-2021	512481	1.42	1.36	0.0432	0.0199	0.0201	0.3840
08-JUN-2021	512485	12.43	12.43	0.0000	0.0121	0.0120	0.2293
08-JUN-2021	512489	15.15	15.90	-0.0483	0.0151	0.0154	0.2942
08-JUN-2021	512493	28.15	26.85	0.0473	0.0358	0.0358	0.6840
08-JUN-2021	512499	0.49	0.49	0.0000	0.0072	0.0072	0.1376
08-JUN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	512527	587.55	584.95	0.0044	0.0325	0.0325	0.6209
08-JUN-2021	512565	2.25	2.15	0.0455	0.0162	0.0164	0.3133
08-JUN-2021	512589	10.07	10.07	0.0000	0.0269	0.0268	0.5120
08-JUN-2021	512591	1.57	1.57	0.0000	0.0062	0.0062	0.1185
08-JUN-2021	512595	11.56	11.56	0.0000	0.0125	0.0125	0.2388
08-JUN-2021	512600	8.75	8.75	0.0000	0.0048	0.0048	0.0917
08-JUN-2021	512604	2.28	2.24	0.0177	0.0645	0.0644	1.2304
08-JUN-2021	512618	3.25	3.10	0.0473	0.0263	0.0264	0.5044
08-JUN-2021	512624	2.03	2.13	-0.0481	0.0289	0.0290	0.5540
08-JUN-2021	512634	47.15	48.75	-0.0334	0.0348	0.0348	0.6649
08-JUN-2021	513005	25.35	25.85	-0.0195	0.0352	0.0351	0.6706
08-JUN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	513043	18.35	18.30	0.0027	0.0345	0.0344	0.6572
08-JUN-2021	513059	8.72	8.55	0.0197	0.0391	0.0390	0.7451
08-JUN-2021	513063	9.81	10.12	-0.0311	0.0272	0.0273	0.5216
08-JUN-2021	513097	99.15	99.80	-0.0065	0.0357	0.0356	0.6801
08-JUN-2021	513117	2.49	2.41	0.0327	0.0315	0.0315	0.6018
08-JUN-2021	513119	7.71	7.35	0.0478	0.0224	0.0226	0.4318
08-JUN-2021	513149	134.40	133.05	0.0101	0.0385	0.0384	0.7336
08-JUN-2021	513173	7.45	7.31	0.0190	0.0250	0.0250	0.4776
08-JUN-2021	513252	484.05	491.65	-0.0156	0.0354	0.0353	0.6744
08-JUN-2021	513295	2.08	2.04	0.0194	0.0273	0.0273	0.5216
08-JUN-2021	513303	3.75	3.80	-0.0132	0.0341	0.0340	0.6496
08-JUN-2021	513305	1.64	1.57	0.0436	0.0370	0.0370	0.7069
08-JUN-2021	513307	25.10	25.15	-0.0020	0.0277	0.0277	0.5292
08-JUN-2021	513309	15.85	16.65	-0.0492	0.0523	0.0523	0.9992
08-JUN-2021	513337	7.65	7.65	0.0000	0.0213	0.0213	0.4069
08-JUN-2021	513353	134.40	134.50	-0.0007	0.0308	0.0307	0.5865
08-JUN-2021	513361	1.25	1.23	0.0161	0.0357	0.0357	0.6820
08-JUN-2021	513369	53.30	56.70	-0.0618	0.0383	0.0384	0.7336
08-JUN-2021	513397	8.86	9.19	-0.0366	0.0238	0.0238	0.4547
08-JUN-2021	513401	16.85	17.05	-0.0118	0.0296	0.0295	0.5636
08-JUN-2021	513418	0.72	0.71	0.0140	0.0153	0.0153	0.2923
08-JUN-2021	513422	11.11	11.11	0.0000	0.0048	0.0048	0.0917
08-JUN-2021	513430	10.56	11.08	-0.0481	0.0233	0.0235	0.4490
08-JUN-2021	513452	4.75	4.75	0.0000	0.0221	0.0221	0.4222
08-JUN-2021	513456	14.11	13.44	0.0486	0.0301	0.0302	0.5770
08-JUN-2021	513460	3.75	3.58	0.0464	0.0203	0.0205	0.3917
08-JUN-2021	513472	20.50	21.05	-0.0265	0.0391	0.0390	0.7451
08-JUN-2021	513488	23.70	24.05	-0.0147	0.0381	0.0380	0.7260
08-JUN-2021	513496	12.80	12.80	0.0000	0.0037	0.0037	0.0707
08-JUN-2021	513498	15.15	14.60	0.0370	0.0259	0.0260	0.4967
08-JUN-2021	513502	0.73	0.70	0.0420	0.0235	0.0236	0.4509
08-JUN-2021	513507	23.45	22.35	0.0480	0.0218	0.0220	0.4203
08-JUN-2021	513511	78.00	77.55	0.0058	0.0361	0.0360	0.6878
08-JUN-2021	513513	9.39	9.58	-0.0200	0.0314	0.0314	0.5999
08-JUN-2021	513515	3.03	2.76	0.0933	0.0317	0.0323	0.6171
08-JUN-2021	513517	160.10	166.70	-0.0404	0.0333	0.0333	0.6362
08-JUN-2021	513528	2.12	2.16	-0.0187	0.0316	0.0316	0.6037
08-JUN-2021	513532	50.80	49.85	0.0189	0.0408	0.0407	0.7776
08-JUN-2021	513536	12.96	13.20	-0.0183	0.0296	0.0296	0.5655
08-JUN-2021	513540	10.99	10.50	0.0456	0.0201	0.0203	0.3878
08-JUN-2021	513548	73.00	70.35	0.0370	0.0291	0.0291	0.5560
08-JUN-2021	513558	9.99	9.65	0.0346	0.0326	0.0326	0.6228
08-JUN-2021	513566	13.95	13.29	0.0485	0.0296	0.0298	0.5693
08-JUN-2021	513579	2.65	2.65	0.0000	0.0188	0.0188	0.3592
08-JUN-2021	513642	17.50	17.50	0.0000	0.0255	0.0254	0.4853
08-JUN-2021	513687	3.78	3.60	0.0488	0.0251	0.0253	0.4834
08-JUN-2021	513693	43.45	40.75	0.0642	0.0450	0.0451	0.8616
08-JUN-2021	513699	28.25	29.70	-0.0501	0.0293	0.0295	0.5636
08-JUN-2021	513709	99.95	100.55	-0.0060	0.0433	0.0432	0.8253
08-JUN-2021	513713	13.72	13.46	0.0191	0.0466	0.0465	0.8884
08-JUN-2021	513721	10.70	10.70	0.0000	0.0065	0.0065	0.1242
08-JUN-2021	513723	38.05	36.25	0.0485	0.0312	0.0313	0.5980
08-JUN-2021	514010	3.19	3.13	0.0190	0.0301	0.0301	0.5751
08-JUN-2021	514028	5.20	5.20	0.0000	0.0161	0.0161	0.3076
08-JUN-2021	514030	141.30	144.80	-0.0245	0.0320	0.0319	0.6094
08-JUN-2021	514036	640.05	663.60	-0.0361	0.0387	0.0387	0.7394
08-JUN-2021	514060	13.71	13.71	0.0000	0.0025	0.0025	0.0478
08-JUN-2021	514087	64.00	65.65	-0.0255	0.0348	0.0347	0.6629
08-JUN-2021	514113	2.90	2.90	0.0000	0.0228	0.0227	0.4337
08-JUN-2021	514128	7.91	7.54	0.0479	0.0278	0.0279	0.5330
08-JUN-2021	514138	174.70	179.00	-0.0243	0.0318	0.0318	0.6075
08-JUN-2021	514140	10.90	10.71	0.0176	0.0242	0.0241	0.4604
08-JUN-2021	514165	12.26	12.31	-0.0041	0.0325	0.0324	0.6190
08-JUN-2021	514171	9.00	8.66	0.0385	0.0287	0.0288	0.5502
08-JUN-2021	514183	210.50	213.15	-0.0125	0.0338	0.0337	0.6438
08-JUN-2021	514197	7.53	7.53	0.0000	0.0205	0.0204	0.3897
08-JUN-2021	514215	128.20	128.00	0.0016	0.0407	0.0406	0.7757
08-JUN-2021	514223	1.93	1.90	0.0157	0.0464	0.0463	0.8846
08-JUN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	514238	23.00	23.00	0.0000	0.0083	0.0083	0.1586
08-JUN-2021	514240	2.11	1.93	0.0892	0.0260	0.0267	0.5101
08-JUN-2021	514248	24.70	24.25	0.0184	0.0209	0.0209	0.3993
08-JUN-2021	514260	1.43	1.43	0.0000	0.0046	0.0046	0.0879
08-JUN-2021	514264	7.27	7.11	0.0223	0.0433	0.0432	0.8253
08-JUN-2021	514266	50.30	50.55	-0.0050	0.0415	0.0414	0.7909
08-JUN-2021	514272	16.70	16.80	-0.0060	0.0250	0.0250	0.4776
08-JUN-2021	514280	11.55	11.55	0.0000	0.0267	0.0266	0.5082
08-JUN-2021	514302	61.25	60.30	0.0156	0.0359	0.0358	0.6840
08-JUN-2021	514312	7.42	7.28	0.0190	0.0250	0.0250	0.4776
08-JUN-2021	514316	202.65	200.00	0.0132	0.0233	0.0233	0.4451
08-JUN-2021	514318	21.35	21.35	0.0000	0.0194	0.0193	0.3687
08-JUN-2021	514322	32.75	31.45	0.0405	0.0439	0.0439	0.8387
08-JUN-2021	514324	26.00	26.00	0.0000	0.0162	0.0161	0.3076
08-JUN-2021	514330	8.32	8.16	0.0194	0.0195	0.0195	0.3725
08-JUN-2021	514332	15.00	15.50	-0.0328	0.0205	0.0206	0.3936
08-JUN-2021	514336	7.46	7.46	0.0000	0.0061	0.0061	0.1165
08-JUN-2021	514358	13.98	13.40	0.0424	0.0252	0.0253	0.4834
08-JUN-2021	514360	19.70	19.85	-0.0076	0.0361	0.0360	0.6878
08-JUN-2021	514378	2.14	2.04	0.0479	0.0120	0.0124	0.2369
08-JUN-2021	514386	1.60	1.60	0.0000	0.0326	0.0326	0.6228
08-JUN-2021	514394	30.85	31.90	-0.0335	0.0309	0.0309	0.5903
08-JUN-2021	514400	13.71	13.98	-0.0195	0.0242	0.0242	0.4623
08-JUN-2021	514402	7.91	7.91	0.0000	0.0107	0.0107	0.2044
08-JUN-2021	514412	17.90	17.10	0.0457	0.0311	0.0312	0.5961
08-JUN-2021	514418	804.35	801.95	0.0030	0.0370	0.0369	0.7050
08-JUN-2021	514428	188.55	186.80	0.0093	0.0415	0.0414	0.7909
08-JUN-2021	514440	13.28	13.28	0.0000	0.0103	0.0102	0.1949
08-JUN-2021	514442	18.15	18.60	-0.0245	0.0346	0.0345	0.6591
08-JUN-2021	514448	859.00	865.55	-0.0076	0.0425	0.0424	0.8101
08-JUN-2021	514450	49.60	50.85	-0.0249	0.0398	0.0397	0.7585
08-JUN-2021	514454	10.45	9.96	0.0480	0.0258	0.0260	0.4967
08-JUN-2021	514460	5.48	5.65	-0.0306	0.0248	0.0249	0.4757
08-JUN-2021	514470	39.85	38.40	0.0371	0.0372	0.0372	0.7107
08-JUN-2021	514482	3.23	3.23	0.0000	0.0102	0.0102	0.1949
08-JUN-2021	514484	7.01	7.01	0.0000	0.0205	0.0204	0.3897
08-JUN-2021	515008	51.35	48.95	0.0479	0.0233	0.0234	0.4471
08-JUN-2021	515043	71.40	73.20	-0.0249	0.0297	0.0297	0.5674
08-JUN-2021	515059	14.99	13.87	0.0777	0.0304	0.0308	0.5884
08-JUN-2021	515085	4.11	3.43	0.1809	0.0481	0.0496	0.9476
08-JUN-2021	515127	2.75	2.62	0.0484	0.0303	0.0304	0.5808
08-JUN-2021	515147	42.40	43.05	-0.0152	0.0359	0.0358	0.6840
08-JUN-2021	516003	69.30	66.80	0.0367	0.0453	0.0452	0.8635
08-JUN-2021	516020	2.10	2.05	0.0241	0.0289	0.0288	0.5502
08-JUN-2021	516030	88.80	89.10	-0.0034	0.0363	0.0362	0.6916
08-JUN-2021	516032	3.60	3.60	0.0000	0.0145	0.0145	0.2770
08-JUN-2021	516062	8.70	8.65	0.0058	0.0469	0.0468	0.8941
08-JUN-2021	516078	11.45	10.91	0.0483	0.0343	0.0343	0.6553
08-JUN-2021	516086	2.67	2.62	0.0189	0.0323	0.0323	0.6171
08-JUN-2021	516096	83.30	87.20	-0.0458	0.0337	0.0338	0.6457
08-JUN-2021	516098	5.00	5.00	0.0000	0.0182	0.0182	0.3477
08-JUN-2021	516106	3.40	3.24	0.0482	0.0353	0.0354	0.6763
08-JUN-2021	516108	100.45	103.85	-0.0333	0.0340	0.0340	0.6496
08-JUN-2021	516110	16.85	16.20	0.0393	0.0308	0.0309	0.5903
08-JUN-2021	517035	51.55	52.40	-0.0164	0.0440	0.0439	0.8387
08-JUN-2021	517044	7.04	6.82	0.0317	0.0232	0.0233	0.4451
08-JUN-2021	517063	43.80	42.50	0.0301	0.0369	0.0369	0.7050
08-JUN-2021	517077	18.80	18.80	0.0000	0.0183	0.0183	0.3496
08-JUN-2021	517096	17.55	19.50	-0.1054	0.0425	0.0431	0.8234
08-JUN-2021	517119	10.70	10.24	0.0439	0.0374	0.0374	0.7145
08-JUN-2021	517166	16.95	17.70	-0.0433	0.0373	0.0373	0.7126
08-JUN-2021	517170	11.99	11.99	0.0000	0.0175	0.0175	0.3343
08-JUN-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	517201	54.00	56.80	-0.0506	0.0286	0.0287	0.5483
08-JUN-2021	517236	34.50	34.90	-0.0115	0.0410	0.0409	0.7814
08-JUN-2021	517238	73.25	73.25	0.0000	0.0325	0.0324	0.6190
08-JUN-2021	517246	13.81	13.25	0.0414	0.0314	0.0315	0.6018
08-JUN-2021	517258	33.85	33.85	0.0000	0.0331	0.0330	0.6305
08-JUN-2021	517264	24.30	24.45	-0.0062	0.0332	0.0331	0.6324
08-JUN-2021	517288	10.89	10.39	0.0470	0.0358	0.0358	0.6840
08-JUN-2021	517320	1.68	1.68	0.0000	0.0089	0.0089	0.1700
08-JUN-2021	517356	0.60	0.58	0.0339	0.0262	0.0263	0.5025
08-JUN-2021	517370	22.00	22.20	-0.0090	0.0320	0.0319	0.6094
08-JUN-2021	517372	113.80	119.45	-0.0485	0.0348	0.0349	0.6668
08-JUN-2021	517393	0.87	0.84	0.0351	0.0275	0.0275	0.5254
08-JUN-2021	517397	17.46	16.63	0.0487	0.0201	0.0204	0.3897
08-JUN-2021	517399	4.59	4.38	0.0468	0.0353	0.0354	0.6763
08-JUN-2021	517415	4.49	4.41	0.0180	0.0358	0.0357	0.6820
08-JUN-2021	517417	174.20	170.30	0.0226	0.0282	0.0282	0.5388
08-JUN-2021	517429	59.00	62.10	-0.0512	0.0378	0.0379	0.7241
08-JUN-2021	517437	158.60	151.05	0.0488	0.0348	0.0349	0.6668
08-JUN-2021	517449	156.05	157.05	-0.0064	0.0268	0.0267	0.5101
08-JUN-2021	517467	9.03	9.44	-0.0444	0.0269	0.0270	0.5158
08-JUN-2021	517477	145.25	145.55	-0.0021	0.0302	0.0302	0.5770
08-JUN-2021	517494	15.28	14.27	0.0684	0.0408	0.0410	0.7833
08-JUN-2021	517500	226.35	226.90	-0.0024	0.0317	0.0317	0.6056
08-JUN-2021	517514	18.95	19.00	-0.0026	0.0386	0.0385	0.7355
08-JUN-2021	517546	11.97	12.49	-0.0425	0.0301	0.0302	0.5770
08-JUN-2021	517548	2.95	2.85	0.0345	0.0381	0.0381	0.7279
08-JUN-2021	517554	10.45	10.00	0.0440	0.0421	0.0421	0.8043
08-JUN-2021	518011	146.05	148.30	-0.0153	0.0333	0.0332	0.6343
08-JUN-2021	518075	46.10	44.10	0.0444	0.0337	0.0338	0.6457
08-JUN-2021	519003	116.10	112.90	0.0279	0.0417	0.0416	0.7948
08-JUN-2021	519014	1.06	1.06	0.0000	0.0056	0.0056	0.1070
08-JUN-2021	519031	20.80	20.80	0.0000	0.0256	0.0255	0.4872
08-JUN-2021	519064	8.17	8.59	-0.0501	0.0180	0.0183	0.3496
08-JUN-2021	519097	65.70	63.30	0.0372	0.0333	0.0333	0.6362
08-JUN-2021	519152	1888.05	1871.10	0.0090	0.0272	0.0272	0.5197
08-JUN-2021	519174	6.90	6.58	0.0475	0.0251	0.0253	0.4834
08-JUN-2021	519191	25.05	25.45	-0.0158	0.0423	0.0422	0.8062
08-JUN-2021	519214	4.05	3.88	0.0429	0.0259	0.0260	0.4967
08-JUN-2021	519216	112.25	113.95	-0.0150	0.0413	0.0412	0.7871
08-JUN-2021	519230	2.23	2.27	-0.0178	0.0276	0.0276	0.5273
08-JUN-2021	519234	19.50	20.45	-0.0476	0.0270	0.0272	0.5197
08-JUN-2021	519238	11.15	11.15	0.0000	0.0194	0.0193	0.3687
08-JUN-2021	519242	33.60	34.25	-0.0192	0.0181	0.0181	0.3458
08-JUN-2021	519262	22.20	22.35	-0.0067	0.0307	0.0307	0.5865
08-JUN-2021	519279	4.09	4.09	0.0000	0.0219	0.0219	0.4184
08-JUN-2021	519285	4.45	4.25	0.0460	0.0343	0.0343	0.6553
08-JUN-2021	519287	13.46	12.82	0.0487	0.0390	0.0391	0.7470
08-JUN-2021	519295	261.30	262.25	-0.0036	0.0381	0.0380	0.7260
08-JUN-2021	519299	11.25	11.03	0.0197	0.0310	0.0310	0.5923
08-JUN-2021	519319	4.72	4.50	0.0477	0.0310	0.0311	0.5942
08-JUN-2021	519331	8.70	8.70	0.0000	0.0100	0.0099	0.1891
08-JUN-2021	519353	4.25	4.25	0.0000	0.0230	0.0229	0.4375
08-JUN-2021	519359	47.30	47.50	-0.0042	0.0395	0.0394	0.7527
08-JUN-2021	519367	162.50	168.95	-0.0389	0.0584	0.0583	1.1138
08-JUN-2021	519397	28.65	29.35	-0.0241	0.1385	0.1381	2.6384
08-JUN-2021	519413	19.00	19.00	0.0000	0.0335	0.0334	0.6381
08-JUN-2021	519415	16.35	16.35	0.0000	0.0090	0.0090	0.1719
08-JUN-2021	519421	2484.75	2446.05	0.0157	0.0206	0.0206	0.3936
08-JUN-2021	519439	7.95	7.95	0.0000	0.0048	0.0048	0.0917
08-JUN-2021	519455	36.00	36.00	0.0000	0.0325	0.0324	0.6190
08-JUN-2021	519457	37.60	33.40	0.1184	0.0441	0.0448	0.8559
08-JUN-2021	519463	14.55	14.55	0.0000	0.0193	0.0193	0.3687
08-JUN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	519475	179.50	179.75	-0.0014	0.0431	0.0430	0.8215
08-JUN-2021	519477	36.90	36.60	0.0082	0.0304	0.0303	0.5789
08-JUN-2021	519483	13.53	13.36	0.0126	0.0346	0.0345	0.6591
08-JUN-2021	519500	9.01	8.59	0.0477	0.0198	0.0200	0.3821
08-JUN-2021	519506	2.95	2.95	0.0000	0.0139	0.0139	0.2656
08-JUN-2021	519532	18.40	19.10	-0.0373	0.0331	0.0331	0.6324
08-JUN-2021	519566	140.35	133.70	0.0485	0.0371	0.0372	0.7107
08-JUN-2021	519604	7.28	6.94	0.0478	0.0200	0.0203	0.3878
08-JUN-2021	519606	3.24	3.24	0.0000	0.0092	0.0091	0.1739
08-JUN-2021	519612	20.25	20.00	0.0124	0.0371	0.0370	0.7069
08-JUN-2021	520073	329.00	320.45	0.0263	0.0375	0.0375	0.7164
08-JUN-2021	520075	182.35	183.10	-0.0041	0.0284	0.0283	0.5407
08-JUN-2021	520081	66.20	66.20	0.0000	0.0053	0.0053	0.1013
08-JUN-2021	520121	9.16	8.33	0.0950	0.0254	0.0262	0.5006
08-JUN-2021	520123	83.60	78.65	0.0610	0.0392	0.0393	0.7508
08-JUN-2021	520127	10.78	10.92	-0.0129	0.0380	0.0379	0.7241
08-JUN-2021	520131	14.75	14.75	0.0000	0.0172	0.0172	0.3286
08-JUN-2021	520141	7.55	7.22	0.0447	0.0335	0.0336	0.6419
08-JUN-2021	520155	11.07	11.40	-0.0294	0.0432	0.0431	0.8234
08-JUN-2021	521036	1.66	1.59	0.0431	0.0174	0.0176	0.3362
08-JUN-2021	521054	0.73	0.73	0.0000	0.0222	0.0222	0.4241
08-JUN-2021	521062	2.13	2.13	0.0000	0.0267	0.0267	0.5101
08-JUN-2021	521068	11.88	11.88	0.0000	0.0183	0.0183	0.3496
08-JUN-2021	521080	2.19	2.10	0.0420	0.0334	0.0334	0.6381
08-JUN-2021	521097	143.45	144.05	-0.0042	0.0343	0.0342	0.6534
08-JUN-2021	521105	32.20	33.80	-0.0485	0.0335	0.0336	0.6419
08-JUN-2021	521113	14.50	14.33	0.0118	0.0445	0.0444	0.8483
08-JUN-2021	521131	7.27	6.95	0.0450	0.0281	0.0282	0.5388
08-JUN-2021	521133	1.72	1.72	0.0000	0.0057	0.0057	0.1089
08-JUN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	521141	10.87	10.36	0.0481	0.0359	0.0359	0.6859
08-JUN-2021	521149	8.15	8.15	0.0000	0.0274	0.0273	0.5216
08-JUN-2021	521151	20.50	21.40	-0.0430	0.0331	0.0332	0.6343
08-JUN-2021	521161	6.34	6.04	0.0485	0.0189	0.0191	0.3649
08-JUN-2021	521178	17.80	17.45	0.0199	0.0276	0.0276	0.5273
08-JUN-2021	521182	2.18	2.08	0.0470	0.0266	0.0268	0.5120
08-JUN-2021	521188	4.67	4.45	0.0483	0.0251	0.0253	0.4834
08-JUN-2021	521206	1.23	1.12	0.0937	0.0296	0.0303	0.5789
08-JUN-2021	521210	6.55	6.55	0.0000	0.0220	0.0220	0.4203
08-JUN-2021	521216	34.80	35.10	-0.0086	0.0412	0.0411	0.7852
08-JUN-2021	521222	16.60	17.45	-0.0499	0.0243	0.0245	0.4681
08-JUN-2021	521226	7.82	7.45	0.0485	0.0302	0.0303	0.5789
08-JUN-2021	521228	0.72	0.69	0.0426	0.0240	0.0241	0.4604
08-JUN-2021	521232	16.95	16.95	0.0000	0.0243	0.0242	0.4623
08-JUN-2021	521234	20.45	19.50	0.0476	0.0302	0.0304	0.5808
08-JUN-2021	521240	129.50	135.75	-0.0471	0.0359	0.0359	0.6859
08-JUN-2021	521242	6.11	6.11	0.0000	0.0169	0.0168	0.3210
08-JUN-2021	521244	9.49	9.04	0.0486	0.0218	0.0220	0.4203
08-JUN-2021	522001	10.00	9.60	0.0408	0.0324	0.0324	0.6190
08-JUN-2021	522004	21.65	22.70	-0.0474	0.0362	0.0362	0.6916
08-JUN-2021	522005	60.25	57.65	0.0441	0.0415	0.0415	0.7929
08-JUN-2021	522017	101.00	101.30	-0.0030	0.0303	0.0302	0.5770
08-JUN-2021	522027	11.33	11.33	0.0000	0.0235	0.0234	0.4471
08-JUN-2021	522036	6.94	7.30	-0.0506	0.0180	0.0183	0.3496
08-JUN-2021	522091	18.50	18.50	0.0000	0.0332	0.0332	0.6343
08-JUN-2021	522101	24.90	25.05	-0.0060	0.0434	0.0433	0.8272
08-JUN-2021	522105	14.60	15.05	-0.0304	0.0368	0.0368	0.7031
08-JUN-2021	522108	541.00	535.65	0.0099	0.0276	0.0275	0.5254
08-JUN-2021	522122	1135.80	1150.55	-0.0129	0.0234	0.0234	0.4471
08-JUN-2021	522134	48.00	50.10	-0.0428	0.0376	0.0377	0.7203
08-JUN-2021	522152	39.25	39.00	0.0064	0.0458	0.0457	0.8731
08-JUN-2021	522165	14.33	14.18	0.0105	0.0355	0.0354	0.6763
08-JUN-2021	522183	137.05	138.30	-0.0091	0.0396	0.0395	0.7546
08-JUN-2021	522195	289.05	299.75	-0.0363	0.0322	0.0323	0.6171
08-JUN-2021	522207	70.95	74.00	-0.0421	0.0401	0.0401	0.7661
08-JUN-2021	522209	5.27	5.37	-0.0188	0.0357	0.0357	0.6820
08-JUN-2021	522229	40.00	36.90	0.0807	0.0374	0.0377	0.7203
08-JUN-2021	522231	28.25	28.35	-0.0035	0.0417	0.0416	0.7948
08-JUN-2021	522237	5.04	5.04	0.0000	0.0121	0.0120	0.2293
08-JUN-2021	522245	10.02	9.55	0.0480	0.0169	0.0172	0.3286
08-JUN-2021	522251	68.90	69.40	-0.0072	0.0414	0.0413	0.7890
08-JUN-2021	522257	32.15	32.25	-0.0031	0.0441	0.0440	0.8406
08-JUN-2021	522267	47.80	50.30	-0.0510	0.0344	0.0345	0.6591
08-JUN-2021	522273	15.76	15.60	0.0102	0.0246	0.0246	0.4700
08-JUN-2021	522281	103.35	105.35	-0.0192	0.0311	0.0311	0.5942
08-JUN-2021	522289	3.35	3.25	0.0303	0.0191	0.0192	0.3668
08-JUN-2021	522292	50.40	49.60	0.0160	0.0259	0.0258	0.4929
08-JUN-2021	522294	137.30	128.25	0.0682	0.0375	0.0377	0.7203
08-JUN-2021	522650	325.15	318.90	0.0194	0.0274	0.0273	0.5216
08-JUN-2021	523007	49.85	52.40	-0.0499	0.0427	0.0427	0.8158
08-JUN-2021	523019	28.50	28.00	0.0177	0.0441	0.0440	0.8406
08-JUN-2021	523021	24.70	24.50	0.0081	0.0446	0.0445	0.8502
08-JUN-2021	523023	68.55	70.20	-0.0238	0.0316	0.0316	0.6037
08-JUN-2021	523054	454.10	454.10	0.0000	0.0212	0.0212	0.4050
08-JUN-2021	523062	6.47	6.47	0.0000	0.0135	0.0135	0.2579
08-JUN-2021	523100	26.00	24.80	0.0473	0.0367	0.0367	0.7012
08-JUN-2021	523105	65.70	65.70	0.0000	0.0195	0.0194	0.3706
08-JUN-2021	523113	12.06	12.69	-0.0509	0.0131	0.0135	0.2579
08-JUN-2021	523116	265.95	286.90	-0.0758	0.0390	0.0393	0.7508
08-JUN-2021	523120	83.85	87.90	-0.0472	0.0353	0.0354	0.6763
08-JUN-2021	523144	50.05	48.80	0.0253	0.0369	0.0368	0.7031
08-JUN-2021	523151	3.99	3.92	0.0177	0.0240	0.0240	0.4585
08-JUN-2021	523160	842.20	843.85	-0.0020	0.0262	0.0262	0.5006
08-JUN-2021	523164	1.95	1.95	0.0000	0.0144	0.0144	0.2751
08-JUN-2021	523186	56.90	54.20	0.0486	0.0181	0.0184	0.3515
08-JUN-2021	523222	2.40	2.40	0.0000	0.0087	0.0087	0.1662
08-JUN-2021	523229	79.90	80.85	-0.0118	0.0325	0.0324	0.6190
08-JUN-2021	523232	60.30	59.70	0.0100	0.0459	0.0458	0.8750
08-JUN-2021	523242	1.43	1.43	0.0000	0.0115	0.0115	0.2197
08-JUN-2021	523248	145.75	140.95	0.0335	0.0407	0.0406	0.7757
08-JUN-2021	523277	0.63	0.60	0.0488	0.0361	0.0361	0.6897
08-JUN-2021	523289	8.34	7.95	0.0479	0.0362	0.0363	0.6935
08-JUN-2021	523315	2.04	2.04	0.0000	0.0023	0.0023	0.0439
08-JUN-2021	523323	1394.65	1407.90	-0.0095	0.0273	0.0272	0.5197
08-JUN-2021	523329	2472.05	2487.65	-0.0063	0.0338	0.0337	0.6438
08-JUN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	523351	9.12	9.12	0.0000	0.0056	0.0056	0.1070
08-JUN-2021	523369	312.15	307.60	0.0147	0.0300	0.0299	0.5712
08-JUN-2021	523373	6.55	6.55	0.0000	0.0260	0.0259	0.4948
08-JUN-2021	523411	293.55	272.10	0.0759	0.0337	0.0341	0.6515
08-JUN-2021	523425	2.45	2.45	0.0000	0.0195	0.0195	0.3725
08-JUN-2021	523449	29.50	28.60	0.0310	0.0371	0.0371	0.7088
08-JUN-2021	523465	36.55	36.55	0.0000	0.0408	0.0407	0.7776
08-JUN-2021	523475	27.85	29.30	-0.0508	0.0450	0.0451	0.8616
08-JUN-2021	523483	217.25	225.25	-0.0362	0.0402	0.0402	0.7680
08-JUN-2021	523489	13.76	14.04	-0.0201	0.0365	0.0364	0.6954
08-JUN-2021	523519	3.53	3.62	-0.0252	0.0352	0.0351	0.6706
08-JUN-2021	523537	29.15	30.20	-0.0354	0.0387	0.0387	0.7394
08-JUN-2021	523550	13.49	12.65	0.0643	0.0369	0.0371	0.7088
08-JUN-2021	523558	5.65	5.76	-0.0193	0.0231	0.0231	0.4413
08-JUN-2021	523566	44.45	42.50	0.0449	0.0289	0.0290	0.5540
08-JUN-2021	523586	194.50	196.75	-0.0115	0.0358	0.0358	0.6840
08-JUN-2021	523594	22.50	23.15	-0.0285	0.0286	0.0286	0.5464
08-JUN-2021	523606	370.15	364.60	0.0151	0.0413	0.0412	0.7871
08-JUN-2021	523620	33.00	34.20	-0.0357	0.0335	0.0335	0.6400
08-JUN-2021	523638	94.30	94.10	0.0021	0.0395	0.0394	0.7527
08-JUN-2021	523650	8.40	8.84	-0.0511	0.0205	0.0208	0.3974
08-JUN-2021	523652	3.15	3.21	-0.0189	0.0170	0.0170	0.3248
08-JUN-2021	523672	90.45	91.30	-0.0094	0.0327	0.0326	0.6228
08-JUN-2021	523676	43.40	41.35	0.0484	0.0427	0.0427	0.8158
08-JUN-2021	523696	66.20	66.15	0.0008	0.0247	0.0246	0.4700
08-JUN-2021	523710	252.00	253.75	-0.0069	0.0295	0.0294	0.5617
08-JUN-2021	523712	0.98	0.98	0.0000	0.0163	0.0163	0.3114
08-JUN-2021	523722	3.05	3.11	-0.0195	0.0266	0.0266	0.5082
08-JUN-2021	523732	4.75	5.00	-0.0513	0.0342	0.0343	0.6553
08-JUN-2021	523752	2.96	2.92	0.0136	0.0335	0.0334	0.6381
08-JUN-2021	523782	17.25	17.70	-0.0258	0.0438	0.0437	0.8349
08-JUN-2021	523790	12.50	12.50	0.0000	0.0083	0.0082	0.1567
08-JUN-2021	523826	6.20	6.20	0.0000	0.0178	0.0178	0.3401
08-JUN-2021	523832	3.80	3.85	-0.0131	0.0212	0.0211	0.4031
08-JUN-2021	523840	20.80	21.00	-0.0096	0.0403	0.0402	0.7680
08-JUN-2021	523842	4.16	4.44	-0.0651	0.0396	0.0398	0.7604
08-JUN-2021	523844	5.14	5.14	0.0000	0.0211	0.0210	0.4012
08-JUN-2021	523850	313.85	308.80	0.0162	0.0365	0.0365	0.6973
08-JUN-2021	523862	3.81	3.63	0.0484	0.0213	0.0215	0.4108
08-JUN-2021	523874	0.30	0.30	0.0000	0.0181	0.0180	0.3439
08-JUN-2021	523888	5.94	5.94	0.0000	0.0067	0.0067	0.1280
08-JUN-2021	523896	20.60	19.65	0.0472	0.0261	0.0262	0.5006
08-JUN-2021	524013	10.86	9.88	0.0946	0.0377	0.0382	0.7298
08-JUN-2021	524031	2.12	2.08	0.0190	0.0189	0.0189	0.3611
08-JUN-2021	524037	180.85	184.85	-0.0219	0.0420	0.0419	0.8005
08-JUN-2021	524038	2.08	1.99	0.0442	0.0290	0.0291	0.5560
08-JUN-2021	524080	40.35	42.30	-0.0472	0.0324	0.0325	0.6209
08-JUN-2021	524136	155.90	154.75	0.0074	0.0359	0.0359	0.6859
08-JUN-2021	524156	63.60	63.70	-0.0016	0.0268	0.0267	0.5101
08-JUN-2021	524202	31.35	30.55	0.0258	0.0365	0.0364	0.6954
08-JUN-2021	524218	160.40	157.25	0.0198	0.0400	0.0400	0.7642
08-JUN-2021	524288	115.45	111.00	0.0393	0.0363	0.0363	0.6935
08-JUN-2021	524314	8.95	8.55	0.0457	0.0353	0.0353	0.6744
08-JUN-2021	524322	4.93	4.70	0.0478	0.0214	0.0217	0.4146
08-JUN-2021	524336	74.45	74.45	0.0000	0.0379	0.0378	0.7222
08-JUN-2021	524342	1255.30	1271.50	-0.0128	0.0427	0.0426	0.8139
08-JUN-2021	524400	32.35	34.00	-0.0497	0.0353	0.0354	0.6763
08-JUN-2021	524408	92.00	91.45	0.0060	0.0312	0.0311	0.5942
08-JUN-2021	524412	35.35	35.70	-0.0099	0.0412	0.0411	0.7852
08-JUN-2021	524414	8.30	8.70	-0.0471	0.0287	0.0288	0.5502
08-JUN-2021	524434	3.20	3.17	0.0094	0.0118	0.0118	0.2254
08-JUN-2021	524440	31.20	31.70	-0.0159	0.0460	0.0459	0.8769
08-JUN-2021	524444	122.05	123.00	-0.0078	0.0294	0.0294	0.5617
08-JUN-2021	524458	7.11	7.11	0.0000	0.0203	0.0202	0.3859
08-JUN-2021	524470	8.69	8.52	0.0198	0.0365	0.0364	0.6954
08-JUN-2021	524480	331.95	336.05	-0.0123	0.0317	0.0317	0.6056
08-JUN-2021	524488	1.61	1.59	0.0125	0.0321	0.0320	0.6114
08-JUN-2021	524506	481.95	482.95	-0.0021	0.0389	0.0388	0.7413
08-JUN-2021	524514	18.90	18.05	0.0460	0.0080	0.0087	0.1662
08-JUN-2021	524520	39.40	39.95	-0.0139	0.0381	0.0380	0.7260
08-JUN-2021	524522	24.70	26.00	-0.0513	0.0362	0.0363	0.6935
08-JUN-2021	524534	38.40	36.60	0.0480	0.0335	0.0336	0.6419
08-JUN-2021	524542	226.05	220.95	0.0228	0.0252	0.0252	0.4814
08-JUN-2021	524564	10.97	10.76	0.0193	0.0256	0.0256	0.4891
08-JUN-2021	524572	22.75	22.35	0.0177	0.0286	0.0286	0.5464
08-JUN-2021	524576	28.20	26.00	0.0812	0.0456	0.0458	0.8750
08-JUN-2021	524580	7.75	7.41	0.0449	0.0276	0.0277	0.5292
08-JUN-2021	524582	51.15	49.90	0.0247	0.0353	0.0352	0.6725
08-JUN-2021	524590	10.83	11.40	-0.0513	0.0191	0.0194	0.3706
08-JUN-2021	524592	2.72	2.60	0.0451	0.0278	0.0279	0.5330
08-JUN-2021	524594	100.65	99.80	0.0085	0.0391	0.0390	0.7451
08-JUN-2021	524604	5.10	5.10	0.0000	0.0074	0.0074	0.1414
08-JUN-2021	524606	8.79	8.96	-0.0192	0.0377	0.0376	0.7183
08-JUN-2021	524622	2.94	2.89	0.0172	0.0256	0.0255	0.4872
08-JUN-2021	524624	19.65	19.30	0.0180	0.0226	0.0226	0.4318
08-JUN-2021	524628	7.96	7.96	0.0000	0.0214	0.0213	0.4069
08-JUN-2021	524632	62.70	63.80	-0.0174	0.0355	0.0354	0.6763
08-JUN-2021	524634	244.35	237.90	0.0268	0.0409	0.0409	0.7814
08-JUN-2021	524640	46.85	45.80	0.0227	0.0408	0.0407	0.7776
08-JUN-2021	524642	1.15	1.10	0.0445	0.0180	0.0182	0.3477
08-JUN-2021	524648	162.25	154.70	0.0477	0.0401	0.0401	0.7661
08-JUN-2021	524654	163.95	161.30	0.0163	0.0367	0.0366	0.6992
08-JUN-2021	524663	64.10	61.05	0.0488	0.0305	0.0306	0.5846
08-JUN-2021	524675	8.63	8.22	0.0487	0.0287	0.0288	0.5502
08-JUN-2021	524687	9.61	9.66	-0.0052	0.0397	0.0396	0.7566
08-JUN-2021	524703	50.05	48.80	0.0253	0.0463	0.0462	0.8826
08-JUN-2021	524711	11.43	11.39	0.0035	0.0442	0.0441	0.8425
08-JUN-2021	524717	306.50	303.25	0.0107	0.0432	0.0431	0.8234
08-JUN-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	524727	15.12	14.40	0.0488	0.0468	0.0468	0.8941
08-JUN-2021	524731	493.65	505.60	-0.0239	0.0273	0.0273	0.5216
08-JUN-2021	524743	24.95	24.95	0.0000	0.0275	0.0274	0.5235
08-JUN-2021	524748	37.30	36.20	0.0299	0.0431	0.0431	0.8234
08-JUN-2021	524752	36.95	36.90	0.0014	0.0385	0.0384	0.7336
08-JUN-2021	524768	41.85	41.05	0.0193	0.0381	0.0381	0.7279
08-JUN-2021	524774	2114.25	2021.00	0.0451	0.0321	0.0322	0.6152
08-JUN-2021	524790	364.90	360.55	0.0120	0.0427	0.0426	0.8139
08-JUN-2021	524808	24.05	24.15	-0.0041	0.0354	0.0353	0.6744
08-JUN-2021	524818	67.80	69.35	-0.0226	0.0381	0.0380	0.7260
08-JUN-2021	524828	107.55	103.10	0.0423	0.0258	0.0259	0.4948
08-JUN-2021	526001	5.16	5.17	-0.0019	0.0306	0.0306	0.5846
08-JUN-2021	526025	7.49	7.49	0.0000	0.0158	0.0157	0.2999
08-JUN-2021	526043	55.90	58.85	-0.0514	0.0428	0.0429	0.8196
08-JUN-2021	526071	6.70	6.70	0.0000	0.0086	0.0086	0.1643
08-JUN-2021	526073	216.20	220.30	-0.0188	0.0333	0.0332	0.6343
08-JUN-2021	526081	2.65	2.60	0.0190	0.0175	0.0175	0.3343
08-JUN-2021	526095	15.00	15.00	0.0000	0.0259	0.0258	0.4929
08-JUN-2021	526113	12.02	12.02	0.0000	0.0270	0.0270	0.5158
08-JUN-2021	526115	2.42	2.42	0.0000	0.0209	0.0208	0.3974
08-JUN-2021	526117	369.30	364.15	0.0140	0.0365	0.0364	0.6954
08-JUN-2021	526125	11.26	11.85	-0.0511	0.0109	0.0115	0.2197
08-JUN-2021	526133	5.30	5.31	-0.0019	0.0329	0.0328	0.6266
08-JUN-2021	526137	29.55	31.35	-0.0591	0.0408	0.0409	0.7814
08-JUN-2021	526139	4.31	4.27	0.0093	0.0275	0.0274	0.5235
08-JUN-2021	526143	7.34	7.48	-0.0189	0.0401	0.0401	0.7661
08-JUN-2021	526159	583.35	563.20	0.0352	0.0455	0.0455	0.8693
08-JUN-2021	526161	53.60	53.65	-0.0009	0.0358	0.0357	0.6820
08-JUN-2021	526169	241.35	247.50	-0.0252	0.0412	0.0411	0.7852
08-JUN-2021	526173	29.20	30.30	-0.0370	0.0382	0.0382	0.7298
08-JUN-2021	526179	84.25	83.50	0.0089	0.0306	0.0306	0.5846
08-JUN-2021	526187	3.66	3.66	0.0000	0.0200	0.0200	0.3821
08-JUN-2021	526193	8.26	8.69	-0.0507	0.0294	0.0295	0.5636
08-JUN-2021	526195	2.50	2.39	0.0450	0.0223	0.0225	0.4299
08-JUN-2021	526211	2.14	2.14	0.0000	0.0144	0.0144	0.2751
08-JUN-2021	526225	11.87	11.31	0.0483	0.0282	0.0283	0.5407
08-JUN-2021	526231	32.85	34.55	-0.0505	0.0383	0.0384	0.7336
08-JUN-2021	526237	11.90	12.50	-0.0492	0.0279	0.0281	0.5368
08-JUN-2021	526241	4.85	4.85	0.0000	0.0347	0.0346	0.6610
08-JUN-2021	526251	2.45	2.45	0.0000	0.0177	0.0176	0.3362
08-JUN-2021	526269	39.80	37.95	0.0476	0.0312	0.0313	0.5980
08-JUN-2021	526301	38.00	36.20	0.0485	0.0363	0.0363	0.6935
08-JUN-2021	526315	57.85	58.30	-0.0077	0.0358	0.0357	0.6820
08-JUN-2021	526335	6.40	6.10	0.0480	0.0263	0.0265	0.5063
08-JUN-2021	526355	22.00	22.25	-0.0113	0.0315	0.0314	0.5999
08-JUN-2021	526365	13.88	13.68	0.0145	0.0459	0.0458	0.8750
08-JUN-2021	526373	19.25	19.25	0.0000	0.0196	0.0196	0.3745
08-JUN-2021	526407	77.75	81.80	-0.0508	0.0372	0.0373	0.7126
08-JUN-2021	526409	32.95	32.45	0.0153	0.0392	0.0392	0.7489
08-JUN-2021	526415	22.45	22.20	0.0112	0.0293	0.0292	0.5579
08-JUN-2021	526423	70.90	71.40	-0.0070	0.0378	0.0377	0.7203
08-JUN-2021	526431	2.70	2.70	0.0000	0.0064	0.0064	0.1223
08-JUN-2021	526433	148.90	148.10	0.0054	0.0255	0.0254	0.4853
08-JUN-2021	526435	132.95	126.65	0.0485	0.0253	0.0254	0.4853
08-JUN-2021	526441	0.85	0.81	0.0482	0.0334	0.0335	0.6400
08-JUN-2021	526445	11.06	10.06	0.0948	0.0350	0.0355	0.6782
08-JUN-2021	526468	13.80	14.50	-0.0495	0.0152	0.0155	0.2961
08-JUN-2021	526471	7.40	7.26	0.0191	0.0319	0.0318	0.6075
08-JUN-2021	526473	2.23	2.03	0.0940	0.0273	0.0281	0.5368
08-JUN-2021	526477	10.51	11.01	-0.0465	0.0309	0.0310	0.5923
08-JUN-2021	526479	87.40	88.65	-0.0142	0.0335	0.0334	0.6381
08-JUN-2021	526481	15.64	16.17	-0.0333	0.0357	0.0357	0.6820
08-JUN-2021	526492	106.55	108.80	-0.0209	0.0439	0.0439	0.8387
08-JUN-2021	526494	3.69	3.88	-0.0502	0.0171	0.0175	0.3343
08-JUN-2021	526500	8.51	8.51	0.0000	0.0240	0.0239	0.4566
08-JUN-2021	526504	4.74	4.65	0.0192	0.0308	0.0308	0.5884
08-JUN-2021	526506	207.20	205.00	0.0107	0.0243	0.0242	0.4623
08-JUN-2021	526519	18.55	18.50	0.0027	0.0458	0.0456	0.8712
08-JUN-2021	526525	9.19	9.67	-0.0509	0.0230	0.0232	0.4432
08-JUN-2021	526532	5.97	5.97	0.0000	0.0120	0.0120	0.2293
08-JUN-2021	526544	14.65	14.40	0.0172	0.0325	0.0324	0.6190
08-JUN-2021	526546	14.59	13.90	0.0484	0.0420	0.0420	0.8024
08-JUN-2021	526554	9.92	9.45	0.0485	0.0190	0.0192	0.3668
08-JUN-2021	526568	16.70	17.00	-0.0178	0.0273	0.0273	0.5216
08-JUN-2021	526570	13.11	13.80	-0.0513	0.0094	0.0100	0.1910
08-JUN-2021	526574	8.67	8.36	0.0364	0.0303	0.0303	0.5789
08-JUN-2021	526586	522.20	530.55	-0.0159	0.0272	0.0271	0.5177
08-JUN-2021	526588	9.66	9.30	0.0380	0.0253	0.0254	0.4853
08-JUN-2021	526604	14.06	13.40	0.0481	0.0310	0.0311	0.5942
08-JUN-2021	526614	6.33	6.08	0.0403	0.0338	0.0338	0.6457
08-JUN-2021	526616	32.15	33.10	-0.0291	0.0386	0.0386	0.7375
08-JUN-2021	526622	0.28	0.24	0.1542	0.0306	0.0324	0.6190
08-JUN-2021	526628	6.83	6.83	0.0000	0.0114	0.0114	0.2178
08-JUN-2021	526638	61.80	60.60	0.0196	0.0462	0.0461	0.8807
08-JUN-2021	526640	17.85	18.20	-0.0194	0.0297	0.0297	0.5674
08-JUN-2021	526654	76.10	80.05	-0.0506	0.0254	0.0256	0.4891
08-JUN-2021	526687	5.69	5.58	0.0195	0.0327	0.0327	0.6247
08-JUN-2021	526703	69.65	69.75	-0.0014	0.0382	0.0381	0.7279
08-JUN-2021	526705	149.70	149.70	0.0000	0.0285	0.0284	0.5426
08-JUN-2021	526711	4.54	4.77	-0.0494	0.0220	0.0222	0.4241
08-JUN-2021	526717	30.30	29.75	0.0183	0.0399	0.0398	0.7604
08-JUN-2021	526721	44.00	43.20	0.0183	0.0279	0.0279	0.5330
08-JUN-2021	526723	65.35	65.40	-0.0008	0.0436	0.0434	0.8292
08-JUN-2021	526727	26.50	23.95	0.1012	0.0391	0.0397	0.7585
08-JUN-2021	526731	118.05	105.35	0.1138	0.0374	0.0382	0.7298
08-JUN-2021	526737	4.72	4.73	-0.0021	0.0357	0.0356	0.6801
08-JUN-2021	526739	174.75	174.00	0.0043	0.0245	0.0244	0.4662
08-JUN-2021	526747	102.45	101.15	0.0128	0.0367	0.0366	0.6992
08-JUN-2021	526751	8.96	8.96	0.0000	0.0206	0.0205	0.3917
08-JUN-2021	526755	3.79	3.68	0.0295	0.0409	0.0408	0.7795
08-JUN-2021	526761	6.00	5.98	0.0033	0.0328	0.0328	0.6266
08-JUN-2021	526775	57.10	59.20	-0.0361	0.0372	0.0372	0.7107
08-JUN-2021	526783	417.50	408.05	0.0229	0.0344	0.0344	0.6572
08-JUN-2021	526795	2.85	2.85	0.0000	0.0075	0.0075	0.1433
08-JUN-2021	526799	13.88	13.88	0.0000	0.0235	0.0235	0.4490
08-JUN-2021	526813	8.01	7.91	0.0126	0.0261	0.0260	0.4967
08-JUN-2021	526817	1296.50	1285.65	0.0084	0.0295	0.0295	0.5636
08-JUN-2021	526821	407.65	378.95	0.0730	0.0347	0.0350	0.6687
08-JUN-2021	526823	5.18	4.95	0.0454	0.0262	0.0264	0.5044
08-JUN-2021	526827	4.80	4.80	0.0000	0.0290	0.0289	0.5521
08-JUN-2021	526839	8.55	9.00	-0.0513	0.0283	0.0285	0.5445
08-JUN-2021	526847	14.00	13.88	0.0086	0.0313	0.0312	0.5961
08-JUN-2021	526851	67.00	67.00	0.0000	0.0253	0.0252	0.4814
08-JUN-2021	526853	63.40	58.05	0.0882	0.0300	0.0306	0.5846
08-JUN-2021	526859	2.15	2.05	0.0476	0.0245	0.0247	0.4719
08-JUN-2021	526861	15.50	15.50	0.0000	0.0437	0.0435	0.8311
08-JUN-2021	526865	3.21	3.06	0.0479	0.0191	0.0194	0.3706
08-JUN-2021	526871	12.98	13.66	-0.0511	0.0271	0.0273	0.5216
08-JUN-2021	526887	0.42	0.42	0.0000	0.0109	0.0109	0.2082
08-JUN-2021	526891	3.58	3.58	0.0000	0.0119	0.0119	0.2273
08-JUN-2021	526899	14.77	13.88	0.0621	0.0405	0.0406	0.7757
08-JUN-2021	526901	7.23	7.23	0.0000	0.0165	0.0165	0.3152
08-JUN-2021	526905	5.07	4.85	0.0444	0.0358	0.0358	0.6840
08-JUN-2021	526931	74.80	74.65	0.0020	0.0448	0.0447	0.8540
08-JUN-2021	526935	29.00	28.65	0.0121	0.0305	0.0304	0.5808
08-JUN-2021	526945	68.30	70.65	-0.0338	0.0289	0.0289	0.5521
08-JUN-2021	526951	930.30	949.85	-0.0208	0.0308	0.0307	0.5865
08-JUN-2021	526959	2.64	2.64	0.0000	0.0196	0.0195	0.3725
08-JUN-2021	526961	21.00	21.00	0.0000	0.0084	0.0084	0.1605
08-JUN-2021	526965	56.35	59.00	-0.0460	0.0294	0.0295	0.5636
08-JUN-2021	526967	1.34	1.28	0.0458	0.1482	0.1479	2.8256
08-JUN-2021	526971	45.00	44.75	0.0056	0.0376	0.0375	0.7164
08-JUN-2021	526977	8.10	8.10	0.0000	0.0064	0.0064	0.1223
08-JUN-2021	526981	289.55	295.45	-0.0202	0.0388	0.0388	0.7413
08-JUN-2021	526983	5.36	5.36	0.0000	0.0067	0.0067	0.1280
08-JUN-2021	527005	9.19	9.67	-0.0509	0.0188	0.0191	0.3649
08-JUN-2021	530025	19.90	20.20	-0.0150	0.0199	0.0198	0.3783
08-JUN-2021	530035	9.69	9.69	0.0000	0.0154	0.0154	0.2942
08-JUN-2021	530037	2.00	2.00	0.0000	0.0043	0.0043	0.0822
08-JUN-2021	530043	113.85	114.00	-0.0013	0.0431	0.0429	0.8196
08-JUN-2021	530045	10.99	10.69	0.0277	0.0406	0.0405	0.7738
08-JUN-2021	530053	4.63	4.41	0.0487	0.0205	0.0207	0.3955
08-JUN-2021	530055	5.14	5.14	0.0000	0.0087	0.0087	0.1662
08-JUN-2021	530057	86.50	82.40	0.0486	0.0228	0.0230	0.4394
08-JUN-2021	530063	2.20	2.14	0.0277	0.0288	0.0288	0.5502
08-JUN-2021	530065	4.63	4.63	0.0000	0.0247	0.0246	0.4700
08-JUN-2021	530067	248.85	255.00	-0.0244	0.0375	0.0375	0.7164
08-JUN-2021	530077	94.95	97.90	-0.0306	0.0353	0.0353	0.6744
08-JUN-2021	530079	102.05	100.10	0.0193	0.0410	0.0409	0.7814
08-JUN-2021	530095	28.95	28.95	0.0000	0.0159	0.0159	0.3038
08-JUN-2021	530109	8.04	8.05	-0.0012	0.0408	0.0407	0.7776
08-JUN-2021	530111	22.65	21.70	0.0428	0.0308	0.0308	0.5884
08-JUN-2021	530119	57.00	58.15	-0.0200	0.0291	0.0291	0.5560
08-JUN-2021	530125	246.45	247.95	-0.0061	0.0419	0.0418	0.7986
08-JUN-2021	530127	14.70	14.29	0.0283	0.0370	0.0370	0.7069
08-JUN-2021	530129	435.45	446.30	-0.0246	0.0359	0.0358	0.6840
08-JUN-2021	530131	26.05	26.10	-0.0019	0.0335	0.0334	0.6381
08-JUN-2021	530133	42.10	41.60	0.0119	0.0348	0.0347	0.6629
08-JUN-2021	530139	7.05	6.75	0.0435	0.0176	0.0178	0.3401
08-JUN-2021	530141	3.00	3.00	0.0000	0.0092	0.0092	0.1758
08-JUN-2021	530145	15.25	15.35	-0.0065	0.0347	0.0346	0.6610
08-JUN-2021	530151	38.50	38.45	0.0013	0.0320	0.0319	0.6094
08-JUN-2021	530161	5.32	5.32	0.0000	0.0080	0.0080	0.1528
08-JUN-2021	530163	56.85	57.60	-0.0131	0.0340	0.0340	0.6496
08-JUN-2021	530167	5.57	5.31	0.0478	0.0149	0.0152	0.2904
08-JUN-2021	530169	7.70	7.78	-0.0103	0.0349	0.0349	0.6668
08-JUN-2021	530171	10.28	10.08	0.0196	0.0266	0.0266	0.5082
08-JUN-2021	530173	2.95	2.95	0.0000	0.0210	0.0209	0.3993
08-JUN-2021	530175	58.50	58.80	-0.0051	0.0500	0.0499	0.9533
08-JUN-2021	530177	4.10	4.10	0.0000	0.0258	0.0257	0.4910
08-JUN-2021	530179	3.90	3.90	0.0000	0.0066	0.0066	0.1261
08-JUN-2021	530185	5.61	5.10	0.0953	0.0394	0.0398	0.7604
08-JUN-2021	530187	1.01	0.97	0.0404	0.0297	0.0298	0.5693
08-JUN-2021	530197	8.82	8.40	0.0488	0.0307	0.0308	0.5884
08-JUN-2021	530201	10.38	10.17	0.0204	0.0375	0.0375	0.7164
08-JUN-2021	530207	29.80	31.35	-0.0507	0.0359	0.0360	0.6878
08-JUN-2021	530213	18.90	18.00	0.0488	0.0226	0.0228	0.4356
08-JUN-2021	530215	31.75	31.80	-0.0016	0.0305	0.0304	0.5808
08-JUN-2021	530219	66.00	66.00	0.0000	0.0157	0.0156	0.2980
08-JUN-2021	530231	14.93	14.93	0.0000	0.0134	0.0134	0.2560
08-JUN-2021	530233	111.95	105.05	0.0636	0.0419	0.0420	0.8024
08-JUN-2021	530235	16.71	15.92	0.0484	0.0268	0.0270	0.5158
08-JUN-2021	530245	41.50	41.50	0.0000	0.0233	0.0233	0.4451
08-JUN-2021	530249	6.67	6.36	0.0476	0.0198	0.0201	0.3840
08-JUN-2021	530253	13.97	13.97	0.0000	0.0156	0.0155	0.2961
08-JUN-2021	530259	11.14	10.61	0.0487	0.0316	0.0317	0.6056
08-JUN-2021	530263	1.40	1.39	0.0072	0.0282	0.0282	0.5388
08-JUN-2021	530265	21.30	20.60	0.0334	0.0299	0.0299	0.5712
08-JUN-2021	530267	7.90	7.90	0.0000	0.0225	0.0224	0.4280
08-JUN-2021	530271	4.91	5.16	-0.0497	0.0155	0.0159	0.3038
08-JUN-2021	530281	3.50	3.50	0.0000	0.0174	0.0173	0.3305
08-JUN-2021	530289	19.80	18.90	0.0465	0.0154	0.0157	0.2999
08-JUN-2021	530291	12.00	12.00	0.0000	0.0126	0.0125	0.2388
08-JUN-2021	530305	17.89	16.27	0.0949	0.0407	0.0412	0.7871
08-JUN-2021	530309	39.05	38.50	0.0142	0.0345	0.0344	0.6572
08-JUN-2021	530313	43.90	44.95	-0.0236	0.0341	0.0341	0.6515
08-JUN-2021	530315	87.35	86.35	0.0115	0.0359	0.0358	0.6840
08-JUN-2021	530317	61.10	62.95	-0.0298	0.0414	0.0414	0.7909
08-JUN-2021	530331	365.00	361.55	0.0095	0.0360	0.0359	0.6859
08-JUN-2021	530341	146.90	144.75	0.0147	0.0359	0.0358	0.6840
08-JUN-2021	530355	112.05	106.90	0.0471	0.0306	0.0307	0.5865
08-JUN-2021	530357	4.10	4.04	0.0147	0.0177	0.0177	0.3382
08-JUN-2021	530369	20.00	19.50	0.0253	0.0331	0.0331	0.6324
08-JUN-2021	530401	27.50	26.20	0.0484	0.0318	0.0319	0.6094
08-JUN-2021	530405	14.75	14.05	0.0486	0.0342	0.0343	0.6553
08-JUN-2021	530407	3.92	4.08	-0.0400	0.0330	0.0330	0.6305
08-JUN-2021	530419	28.45	27.55	0.0321	0.0438	0.0437	0.8349
08-JUN-2021	530421	6.14	5.85	0.0484	0.0305	0.0306	0.5846
08-JUN-2021	530427	29.95	29.05	0.0305	0.0336	0.0336	0.6419
08-JUN-2021	530429	11.51	11.85	-0.0291	0.0236	0.0236	0.4509
08-JUN-2021	530431	56.60	56.90	-0.0053	0.0284	0.0283	0.5407
08-JUN-2021	530433	48.25	47.70	0.0115	0.0439	0.0438	0.8368
08-JUN-2021	530439	1.48	1.41	0.0485	0.1304	0.1301	2.4856
08-JUN-2021	530443	4.18	4.18	0.0000	0.0118	0.0118	0.2254
08-JUN-2021	530445	1.07	1.02	0.0479	0.0290	0.0291	0.5560
08-JUN-2021	530449	21.20	21.35	-0.0071	0.0286	0.0286	0.5464
08-JUN-2021	530457	1.91	1.91	0.0000	0.0085	0.0085	0.1624
08-JUN-2021	530459	20.55	20.60	-0.0024	0.0428	0.0427	0.8158
08-JUN-2021	530461	8.98	8.85	0.0146	0.0396	0.0395	0.7546
08-JUN-2021	530469	4.18	4.18	0.0000	0.0151	0.0150	0.2866
08-JUN-2021	530475	50.90	49.95	0.0188	0.0253	0.0253	0.4834
08-JUN-2021	530477	192.95	196.35	-0.0175	0.0313	0.0313	0.5980
08-JUN-2021	530495	17.45	16.65	0.0469	0.0230	0.0232	0.4432
08-JUN-2021	530499	437.95	449.95	-0.0270	0.0361	0.0360	0.6878
08-JUN-2021	530521	39.60	41.50	-0.0469	0.0464	0.0464	0.8865
08-JUN-2021	530525	2.72	2.76	-0.0146	0.0243	0.0243	0.4643
08-JUN-2021	530533	43.40	42.00	0.0328	0.0344	0.0344	0.6572
08-JUN-2021	530537	15.85	15.85	0.0000	0.0033	0.0033	0.0630
08-JUN-2021	530545	158.10	164.35	-0.0388	0.0423	0.0423	0.8081
08-JUN-2021	530557	0.58	0.56	0.0351	0.0347	0.0347	0.6629
08-JUN-2021	530571	2.74	2.61	0.0486	0.0154	0.0157	0.2999
08-JUN-2021	530577	15.78	14.61	0.0770	0.0323	0.0326	0.6228
08-JUN-2021	530579	5.38	5.50	-0.0221	0.0401	0.0400	0.7642
08-JUN-2021	530581	3.91	3.91	0.0000	0.0238	0.0237	0.4528
08-JUN-2021	530585	166.40	158.50	0.0486	0.0409	0.0410	0.7833
08-JUN-2021	530589	111.65	112.35	-0.0063	0.0407	0.0406	0.7757
08-JUN-2021	530595	6.43	6.13	0.0478	0.0213	0.0215	0.4108
08-JUN-2021	530601	1.17	1.12	0.0437	0.0202	0.0204	0.3897
08-JUN-2021	530609	5.47	5.23	0.0449	0.0354	0.0354	0.6763
08-JUN-2021	530611	0.38	0.37	0.0267	0.0183	0.0183	0.3496
08-JUN-2021	530615	31.90	30.40	0.0482	0.0270	0.0272	0.5197
08-JUN-2021	530617	18.60	18.30	0.0163	0.0351	0.0351	0.6706
08-JUN-2021	530621	23.10	22.30	0.0352	0.0426	0.0425	0.8120
08-JUN-2021	530627	194.45	190.65	0.0197	0.0364	0.0363	0.6935
08-JUN-2021	530643	54.05	54.10	-0.0009	0.0441	0.0440	0.8406
08-JUN-2021	530663	4.45	4.24	0.0483	0.0315	0.0316	0.6037
08-JUN-2021	530665	9.31	8.87	0.0484	0.0307	0.0308	0.5884
08-JUN-2021	530669	7.62	7.62	0.0000	0.0211	0.0211	0.4031
08-JUN-2021	530675	18.10	17.30	0.0452	0.0218	0.0219	0.4184
08-JUN-2021	530677	19.85	20.00	-0.0075	0.0370	0.0369	0.7050
08-JUN-2021	530683	11.85	11.85	0.0000	0.0032	0.0032	0.0611
08-JUN-2021	530689	34.00	34.55	-0.0160	0.0410	0.0409	0.7814
08-JUN-2021	530695	16.86	15.47	0.0860	0.0490	0.0492	0.9400
08-JUN-2021	530697	31.20	33.30	-0.0651	0.0407	0.0409	0.7814
08-JUN-2021	530705	6.93	6.93	0.0000	0.0083	0.0083	0.1586
08-JUN-2021	530709	18.50	18.50	0.0000	0.0302	0.0301	0.5751
08-JUN-2021	530711	39.00	39.60	-0.0153	0.0392	0.0392	0.7489
08-JUN-2021	530713	3.19	3.04	0.0482	0.0274	0.0275	0.5254
08-JUN-2021	530723	94.70	94.70	0.0000	0.0251	0.0250	0.4776
08-JUN-2021	530733	22.35	23.50	-0.0502	0.0241	0.0243	0.4643
08-JUN-2021	530735	10.11	10.64	-0.0511	0.0296	0.0297	0.5674
08-JUN-2021	530741	43.90	43.90	0.0000	0.0307	0.0306	0.5846
08-JUN-2021	530747	4.00	4.00	0.0000	0.0108	0.0108	0.2063
08-JUN-2021	530755	2.94	3.00	-0.0202	0.0291	0.0291	0.5560
08-JUN-2021	530765	3.48	3.32	0.0471	0.0182	0.0185	0.3534
08-JUN-2021	530771	8.00	8.34	-0.0416	0.0335	0.0335	0.6400
08-JUN-2021	530777	4.70	4.85	-0.0314	0.0177	0.0178	0.3401
08-JUN-2021	530779	3.40	3.40	0.0000	0.0238	0.0238	0.4547
08-JUN-2021	530783	4.72	4.72	0.0000	0.0061	0.0061	0.1165
08-JUN-2021	530789	86.90	85.35	0.0180	0.0356	0.0355	0.6782
08-JUN-2021	530795	3.40	3.42	-0.0059	0.0105	0.0105	0.2006
08-JUN-2021	530797	5.50	5.43	0.0128	0.0209	0.0209	0.3993
08-JUN-2021	530799	7.00	7.00	0.0000	0.0074	0.0074	0.1414
08-JUN-2021	530805	12.80	12.80	0.0000	0.0183	0.0183	0.3496
08-JUN-2021	530809	12.79	12.79	0.0000	0.0338	0.0337	0.6438
08-JUN-2021	530815	37.00	35.90	0.0302	0.0423	0.0422	0.8062
08-JUN-2021	530821	14.57	14.51	0.0041	0.0428	0.0427	0.8158
08-JUN-2021	530825	32.70	33.25	-0.0167	0.0418	0.0417	0.7967
08-JUN-2021	530829	17.10	14.30	0.1788	0.0393	0.0412	0.7871
08-JUN-2021	530839	1.59	1.52	0.0450	0.0264	0.0265	0.5063
08-JUN-2021	530841	7.49	7.14	0.0479	0.0053	0.0062	0.1185
08-JUN-2021	530845	289.55	292.20	-0.0091	0.0341	0.0340	0.6496
08-JUN-2021	530853	33.00	33.00	0.0000	0.0251	0.0250	0.4776
08-JUN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	530879	119.05	119.05	0.0000	0.0489	0.0488	0.9323
08-JUN-2021	530881	17.75	16.95	0.0461	0.0150	0.0153	0.2923
08-JUN-2021	530883	8.30	8.26	0.0048	0.0365	0.0364	0.6954
08-JUN-2021	530889	0.59	0.57	0.0345	0.0242	0.0243	0.4643
08-JUN-2021	530897	48.45	47.80	0.0135	0.0344	0.0344	0.6572
08-JUN-2021	530899	16.70	16.70	0.0000	0.0151	0.0151	0.2885
08-JUN-2021	530909	42.55	42.55	0.0000	0.0117	0.0117	0.2235
08-JUN-2021	530915	3.30	3.30	0.0000	0.0338	0.0337	0.6438
08-JUN-2021	530917	2.25	2.25	0.0000	0.0020	0.0020	0.0382
08-JUN-2021	530925	9.03	9.03	0.0000	0.0114	0.0113	0.2159
08-JUN-2021	530929	5.90	5.90	0.0000	0.0103	0.0103	0.1968
08-JUN-2021	530931	4.03	3.84	0.0483	0.0212	0.0214	0.4088
08-JUN-2021	530951	44.45	44.30	0.0034	0.0468	0.0467	0.8922
08-JUN-2021	530953	42.00	40.00	0.0488	0.0324	0.0325	0.6209
08-JUN-2021	530959	31.75	32.90	-0.0356	0.0400	0.0399	0.7623
08-JUN-2021	530973	29.55	28.15	0.0485	0.0326	0.0327	0.6247
08-JUN-2021	530977	37.15	36.85	0.0081	0.0390	0.0389	0.7432
08-JUN-2021	530979	46.85	48.10	-0.0263	0.0296	0.0296	0.5655
08-JUN-2021	530985	5.86	5.59	0.0472	0.0244	0.0246	0.4700
08-JUN-2021	530991	14.60	14.60	0.0000	0.0364	0.0364	0.6954
08-JUN-2021	530993	4.75	4.75	0.0000	0.0048	0.0048	0.0917
08-JUN-2021	530997	18.65	17.89	0.0416	0.0342	0.0342	0.6534
08-JUN-2021	531003	13.44	13.44	0.0000	0.0082	0.0082	0.1567
08-JUN-2021	531017	5.26	5.01	0.0487	0.0209	0.0212	0.4050
08-JUN-2021	531025	1.65	1.58	0.0434	0.0262	0.0263	0.5025
08-JUN-2021	531027	9.45	9.57	-0.0126	0.0161	0.0161	0.3076
08-JUN-2021	531033	8.50	8.50	0.0000	0.0055	0.0055	0.1051
08-JUN-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	531041	174.75	178.95	-0.0238	0.0344	0.0344	0.6572
08-JUN-2021	531043	6.21	6.15	0.0097	0.0288	0.0288	0.5502
08-JUN-2021	531049	8.10	8.10	0.0000	0.0179	0.0179	0.3420
08-JUN-2021	531051	4.21	4.43	-0.0509	0.0212	0.0215	0.4108
08-JUN-2021	531065	3.34	3.34	0.0000	0.0348	0.0348	0.6649
08-JUN-2021	531067	10.44	9.95	0.0481	0.0288	0.0290	0.5540
08-JUN-2021	531069	1859.55	1957.40	-0.0513	0.0295	0.0297	0.5674
08-JUN-2021	531080	15.87	15.39	0.0307	0.0239	0.0239	0.4566
08-JUN-2021	531083	7.01	6.68	0.0482	0.0385	0.0385	0.7355
08-JUN-2021	531091	10.87	10.65	0.0204	0.0393	0.0392	0.7489
08-JUN-2021	531099	3.87	3.69	0.0476	0.0276	0.0278	0.5311
08-JUN-2021	531109	62.10	62.80	-0.0112	0.0373	0.0372	0.7107
08-JUN-2021	531111	20.80	21.30	-0.0238	0.0260	0.0260	0.4967
08-JUN-2021	531112	232.10	242.50	-0.0438	0.0219	0.0221	0.4222
08-JUN-2021	531119	5.54	5.54	0.0000	0.0130	0.0130	0.2484
08-JUN-2021	531126	3.45	3.45	0.0000	0.0220	0.0220	0.4203
08-JUN-2021	531127	14.20	14.25	-0.0035	0.0246	0.0246	0.4700
08-JUN-2021	531129	18.15	18.70	-0.0299	0.0380	0.0380	0.7260
08-JUN-2021	531137	1.93	1.78	0.0809	0.0317	0.0321	0.6133
08-JUN-2021	531146	542.15	547.75	-0.0103	0.0321	0.0320	0.6114
08-JUN-2021	531153	10.39	9.45	0.0948	0.0241	0.0249	0.4757
08-JUN-2021	531155	4.94	5.19	-0.0494	0.0224	0.0226	0.4318
08-JUN-2021	531156	37.00	37.05	-0.0014	0.0148	0.0147	0.2808
08-JUN-2021	531157	6.00	5.75	0.0426	0.0259	0.0260	0.4967
08-JUN-2021	531158	8.40	8.40	0.0000	0.0345	0.0344	0.6572
08-JUN-2021	531161	122.75	126.00	-0.0261	0.0388	0.0387	0.7394
08-JUN-2021	531163	35.45	37.65	-0.0602	0.0256	0.0259	0.4948
08-JUN-2021	531164	0.37	0.37	0.0000	0.0070	0.0070	0.1337
08-JUN-2021	531169	63.50	61.50	0.0320	0.0267	0.0268	0.5120
08-JUN-2021	531172	15.80	16.46	-0.0409	0.0324	0.0324	0.6190
08-JUN-2021	531173	7.99	8.06	-0.0087	0.0380	0.0379	0.7241
08-JUN-2021	531176	6.50	6.75	-0.0377	0.0171	0.0172	0.3286
08-JUN-2021	531178	5.60	5.89	-0.0505	0.0118	0.0123	0.2350
08-JUN-2021	531190	7.25	6.92	0.0466	0.0115	0.0119	0.2273
08-JUN-2021	531192	0.99	0.99	0.0000	0.0265	0.0264	0.5044
08-JUN-2021	531196	1.80	1.72	0.0455	0.0299	0.0300	0.5731
08-JUN-2021	531198	5.61	5.35	0.0475	0.0300	0.0301	0.5751
08-JUN-2021	531199	60.50	60.60	-0.0017	0.0279	0.0279	0.5330
08-JUN-2021	531201	209.65	207.15	0.0120	0.0401	0.0400	0.7642
08-JUN-2021	531203	46.00	46.00	0.0000	0.0250	0.0250	0.4776
08-JUN-2021	531205	10.50	10.50	0.0000	0.0089	0.0088	0.1681
08-JUN-2021	531210	16.00	15.40	0.0382	0.0274	0.0274	0.5235
08-JUN-2021	531211	13.84	13.19	0.0481	0.0236	0.0238	0.4547
08-JUN-2021	531212	30.20	28.80	0.0475	0.0278	0.0280	0.5349
08-JUN-2021	531215	49.75	48.90	0.0172	0.0376	0.0375	0.7164
08-JUN-2021	531216	13.47	14.04	-0.0414	0.0401	0.0401	0.7661
08-JUN-2021	531221	4.00	4.00	0.0000	0.0154	0.0154	0.2942
08-JUN-2021	531223	25.00	24.85	0.0060	0.0394	0.0393	0.7508
08-JUN-2021	531225	28.15	27.15	0.0362	0.0339	0.0339	0.6477
08-JUN-2021	531227	31.40	29.95	0.0473	0.0204	0.0206	0.3936
08-JUN-2021	531228	8.20	8.36	-0.0193	0.0056	0.0058	0.1108
08-JUN-2021	531233	6.75	6.20	0.0850	0.0552	0.0554	1.0584
08-JUN-2021	531234	102.95	100.90	0.0201	0.0433	0.0432	0.8253
08-JUN-2021	531235	19.50	19.50	0.0000	0.0183	0.0183	0.3496
08-JUN-2021	531237	3.59	3.42	0.0485	0.0207	0.0210	0.4012
08-JUN-2021	531246	19.75	20.75	-0.0494	0.0292	0.0293	0.5598
08-JUN-2021	531252	8.84	8.84	0.0000	0.0200	0.0199	0.3802
08-JUN-2021	531253	111.70	112.30	-0.0054	0.0309	0.0308	0.5884
08-JUN-2021	531254	25.40	24.20	0.0484	0.0261	0.0262	0.5006
08-JUN-2021	531255	17.95	18.30	-0.0193	0.0365	0.0365	0.6973
08-JUN-2021	531257	7.88	7.51	0.0481	0.0426	0.0426	0.8139
08-JUN-2021	531259	5.15	5.15	0.0000	0.0182	0.0181	0.3458
08-JUN-2021	531260	60.15	61.35	-0.0198	0.0248	0.0248	0.4738
08-JUN-2021	531265	4.85	4.85	0.0000	0.0131	0.0130	0.2484
08-JUN-2021	531268	44.65	42.55	0.0482	0.0327	0.0328	0.6266
08-JUN-2021	531272	4.67	4.67	0.0000	0.0043	0.0043	0.0822
08-JUN-2021	531273	10.74	10.92	-0.0166	0.0377	0.0376	0.7183
08-JUN-2021	531274	5.60	5.60	0.0000	0.0120	0.0120	0.2293
08-JUN-2021	531278	33.30	34.05	-0.0223	0.0326	0.0325	0.6209
08-JUN-2021	531280	4.65	4.65	0.0000	0.0337	0.0337	0.6438
08-JUN-2021	531281	4.70	4.94	-0.0498	0.0391	0.0391	0.7470
08-JUN-2021	531283	3.34	3.34	0.0000	0.0075	0.0074	0.1414
08-JUN-2021	531287	42.80	43.35	-0.0128	0.0287	0.0286	0.5464
08-JUN-2021	531288	4.20	4.20	0.0000	0.0117	0.0117	0.2235
08-JUN-2021	531289	62.40	52.00	0.1823	0.0419	0.0438	0.8368
08-JUN-2021	531297	39.15	37.55	0.0417	0.0350	0.0351	0.6706
08-JUN-2021	531300	2.55	2.62	-0.0271	0.0223	0.0223	0.4260
08-JUN-2021	531301	13.30	13.78	-0.0355	0.0112	0.0115	0.2197
08-JUN-2021	531304	19.75	19.75	0.0000	0.0134	0.0134	0.2560
08-JUN-2021	531306	493.80	499.75	-0.0120	0.0276	0.0275	0.5254
08-JUN-2021	531307	15.49	16.08	-0.0374	0.0361	0.0361	0.6897
08-JUN-2021	531310	23.95	22.85	0.0470	0.0246	0.0247	0.4719
08-JUN-2021	531314	14.75	14.75	0.0000	0.0222	0.0221	0.4222
08-JUN-2021	531319	1.50	1.50	0.0000	0.0136	0.0136	0.2598
08-JUN-2021	531323	6.20	6.20	0.0000	0.0254	0.0253	0.4834
08-JUN-2021	531327	3.16	3.01	0.0486	0.0215	0.0217	0.4146
08-JUN-2021	531328	7.06	7.43	-0.0511	0.0281	0.0282	0.5388
08-JUN-2021	531334	2.64	2.64	0.0000	0.0256	0.0255	0.4872
08-JUN-2021	531336	6.60	6.44	0.0245	0.0205	0.0205	0.3917
08-JUN-2021	531338	9.66	9.66	0.0000	0.0146	0.0146	0.2789
08-JUN-2021	531340	10.50	10.30	0.0192	0.0280	0.0280	0.5349
08-JUN-2021	531341	3.90	3.72	0.0473	0.0223	0.0224	0.4280
08-JUN-2021	531343	5.16	4.92	0.0476	0.0241	0.0242	0.4623
08-JUN-2021	531346	55.35	57.00	-0.0294	0.0341	0.0341	0.6515
08-JUN-2021	531352	9.32	9.80	-0.0502	0.0251	0.0253	0.4834
08-JUN-2021	531357	1.70	1.70	0.0000	0.0108	0.0107	0.2044
08-JUN-2021	531358	115.00	114.30	0.0061	0.0296	0.0296	0.5655
08-JUN-2021	531359	98.00	100.00	-0.0202	0.0361	0.0360	0.6878
08-JUN-2021	531360	6.61	6.30	0.0480	0.0151	0.0154	0.2942
08-JUN-2021	531364	28.80	29.00	-0.0069	0.0219	0.0218	0.4165
08-JUN-2021	531370	5.76	5.49	0.0480	0.0313	0.0314	0.5999
08-JUN-2021	531380	52.00	49.55	0.0483	0.0272	0.0273	0.5216
08-JUN-2021	531387	4.00	4.00	0.0000	0.0083	0.0083	0.1586
08-JUN-2021	531390	33.60	33.85	-0.0074	0.0361	0.0360	0.6878
08-JUN-2021	531395	8.60	8.60	0.0000	0.0146	0.0146	0.2789
08-JUN-2021	531396	2.88	2.88	0.0000	0.0224	0.0223	0.4260
08-JUN-2021	531397	5.56	5.56	0.0000	0.0127	0.0127	0.2426
08-JUN-2021	531398	179.35	197.20	-0.0949	0.0345	0.0351	0.6706
08-JUN-2021	531402	10.60	10.13	0.0454	0.0205	0.0207	0.3955
08-JUN-2021	531406	10.67	11.00	-0.0305	0.0213	0.0214	0.4088
08-JUN-2021	531411	0.91	0.90	0.0110	0.0308	0.0307	0.5865
08-JUN-2021	531412	39.40	37.80	0.0415	0.0303	0.0304	0.5808
08-JUN-2021	531413	2.95	2.95	0.0000	0.0197	0.0197	0.3764
08-JUN-2021	531416	16.70	15.95	0.0459	0.0226	0.0228	0.4356
08-JUN-2021	531417	0.85	0.81	0.0482	0.0284	0.0286	0.5464
08-JUN-2021	531429	3.26	3.11	0.0471	0.0319	0.0320	0.6114
08-JUN-2021	531433	1.38	1.32	0.0445	0.0226	0.0227	0.4337
08-JUN-2021	531436	2.46	2.46	0.0000	0.0324	0.0323	0.6171
08-JUN-2021	531437	28.45	28.95	-0.0174	0.0468	0.0467	0.8922
08-JUN-2021	531444	3.78	3.60	0.0488	0.0153	0.0157	0.2999
08-JUN-2021	531449	2699.20	2805.60	-0.0387	0.0372	0.0372	0.7107
08-JUN-2021	531454	19.10	19.55	-0.0233	0.0494	0.0493	0.9419
08-JUN-2021	531456	0.88	0.84	0.0465	0.0345	0.0346	0.6610
08-JUN-2021	531460	3.15	3.15	0.0000	0.0322	0.0321	0.6133
08-JUN-2021	531465	11.65	11.43	0.0191	0.0049	0.0051	0.0974
08-JUN-2021	531471	12.26	12.28	-0.0016	0.0362	0.0361	0.6897
08-JUN-2021	531472	6.62	6.62	0.0000	0.0337	0.0336	0.6419
08-JUN-2021	531489	132.55	138.25	-0.0421	0.0401	0.0401	0.7661
08-JUN-2021	531494	17.25	18.15	-0.0509	0.0334	0.0336	0.6419
08-JUN-2021	531496	1.44	1.50	-0.0408	0.0218	0.0219	0.4184
08-JUN-2021	531499	5.11	4.99	0.0238	0.0370	0.0369	0.7050
08-JUN-2021	531502	2.01	1.98	0.0150	0.0157	0.0157	0.2999
08-JUN-2021	531503	49.50	48.55	0.0194	0.0322	0.0322	0.6152
08-JUN-2021	531505	2.71	2.71	0.0000	0.0109	0.0109	0.2082
08-JUN-2021	531506	9.05	9.05	0.0000	0.0165	0.0165	0.3152
08-JUN-2021	531509	5.40	5.40	0.0000	0.0222	0.0221	0.4222
08-JUN-2021	531512	4.81	4.59	0.0468	0.1063	0.1061	2.0270
08-JUN-2021	531515	0.26	0.27	-0.0377	0.0240	0.0241	0.4604
08-JUN-2021	531521	4.09	4.09	0.0000	0.0062	0.0062	0.1185
08-JUN-2021	531525	17.50	17.10	0.0231	0.0341	0.0340	0.6496
08-JUN-2021	531533	12.32	12.96	-0.0506	0.0257	0.0259	0.4948
08-JUN-2021	531539	25.05	25.35	-0.0119	0.0377	0.0376	0.7183
08-JUN-2021	531540	30.45	30.65	-0.0065	0.0352	0.0351	0.6706
08-JUN-2021	531541	5.80	5.80	0.0000	0.0299	0.0298	0.5693
08-JUN-2021	531550	3.96	3.78	0.0465	0.0139	0.0142	0.2713
08-JUN-2021	531552	6.90	6.58	0.0475	0.0240	0.0242	0.4623
08-JUN-2021	531553	9.70	9.70	0.0000	0.0091	0.0091	0.1739
08-JUN-2021	531560	20.35	20.35	0.0000	0.0116	0.0116	0.2216
08-JUN-2021	531568	0.85	0.85	0.0000	0.0178	0.0178	0.3401
08-JUN-2021	531574	3.20	3.06	0.0447	0.0345	0.0346	0.6610
08-JUN-2021	531578	4.10	4.00	0.0247	0.0278	0.0277	0.5292
08-JUN-2021	531582	6.30	6.20	0.0160	0.0276	0.0275	0.5254
08-JUN-2021	531583	10.90	10.90	0.0000	0.0327	0.0326	0.6228
08-JUN-2021	531585	2.90	2.80	0.0351	0.0237	0.0238	0.4547
08-JUN-2021	531592	9.81	9.96	-0.0152	0.0301	0.0301	0.5751
08-JUN-2021	531594	3.80	3.80	0.0000	0.0169	0.0169	0.3229
08-JUN-2021	531600	70.60	70.60	0.0000	0.0193	0.0192	0.3668
08-JUN-2021	531608	18.00	18.05	-0.0028	0.0302	0.0301	0.5751
08-JUN-2021	531609	324.00	316.90	0.0222	0.0302	0.0302	0.5770
08-JUN-2021	531613	1.66	1.66	0.0000	0.0307	0.0306	0.5846
08-JUN-2021	531616	124.25	118.40	0.0482	0.0241	0.0243	0.4643
08-JUN-2021	531621	1.39	1.39	0.0000	0.0222	0.0221	0.4222
08-JUN-2021	531626	3.14	3.14	0.0000	0.0261	0.0261	0.4986
08-JUN-2021	531635	36.55	37.25	-0.0190	0.0267	0.0266	0.5082
08-JUN-2021	531637	81.10	80.20	0.0112	0.0284	0.0283	0.5407
08-JUN-2021	531638	67.60	71.10	-0.0505	0.0308	0.0309	0.5903
08-JUN-2021	531640	17.95	17.95	0.0000	0.0062	0.0062	0.1185
08-JUN-2021	531644	10.72	10.21	0.0487	0.0191	0.0194	0.3706
08-JUN-2021	531648	0.94	0.86	0.0889	0.0282	0.0288	0.5502
08-JUN-2021	531651	28.35	28.35	0.0000	0.0067	0.0067	0.1280
08-JUN-2021	531652	36.45	35.00	0.0406	0.0244	0.0245	0.4681
08-JUN-2021	531658	8.27	8.11	0.0195	0.0270	0.0270	0.5158
08-JUN-2021	531661	3.95	4.15	-0.0494	0.0246	0.0248	0.4738
08-JUN-2021	531667	28.25	29.70	-0.0501	0.0242	0.0244	0.4662
08-JUN-2021	531668	2.35	2.24	0.0479	0.0333	0.0334	0.6381
08-JUN-2021	531672	17.45	17.45	0.0000	0.0177	0.0176	0.3362
08-JUN-2021	531673	11.00	11.00	0.0000	0.0207	0.0206	0.3936
08-JUN-2021	531676	10.48	9.99	0.0479	0.0097	0.0102	0.1949
08-JUN-2021	531680	8.20	8.36	-0.0193	0.0222	0.0221	0.4222
08-JUN-2021	531681	1.65	1.65	0.0000	0.0108	0.0107	0.2044
08-JUN-2021	531688	19.40	19.95	-0.0280	0.0428	0.0427	0.8158
08-JUN-2021	531692	0.82	0.79	0.0373	0.0202	0.0203	0.3878
08-JUN-2021	531694	16.85	17.10	-0.0147	0.0257	0.0257	0.4910
08-JUN-2021	531716	4.24	4.24	0.0000	0.0106	0.0106	0.2025
08-JUN-2021	531719	498.35	496.35	0.0040	0.0306	0.0305	0.5827
08-JUN-2021	531726	100.20	99.90	0.0030	0.0327	0.0326	0.6228
08-JUN-2021	531727	27.05	28.15	-0.0399	0.0394	0.0394	0.7527
08-JUN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	531739	6.78	6.92	-0.0204	0.0482	0.0481	0.9189
08-JUN-2021	531744	64.10	65.80	-0.0262	0.0269	0.0269	0.5139
08-JUN-2021	531752	0.26	0.24	0.0800	0.0327	0.0331	0.6324
08-JUN-2021	531758	1.85	1.77	0.0442	0.0209	0.0211	0.4031
08-JUN-2021	531762	10.19	10.09	0.0099	0.0330	0.0329	0.6286
08-JUN-2021	531778	4.44	4.23	0.0485	0.0266	0.0268	0.5120
08-JUN-2021	531780	0.36	0.36	0.0000	0.0168	0.0168	0.3210
08-JUN-2021	531784	2.11	2.07	0.0191	0.0287	0.0287	0.5483
08-JUN-2021	531797	3.17	3.17	0.0000	0.0037	0.0037	0.0707
08-JUN-2021	531802	17.30	17.35	-0.0029	0.0297	0.0296	0.5655
08-JUN-2021	531810	34.80	33.35	0.0426	0.0252	0.0253	0.4834
08-JUN-2021	531812	0.40	0.39	0.0253	0.0180	0.0181	0.3458
08-JUN-2021	531813	34.00	34.00	0.0000	0.0262	0.0262	0.5006
08-JUN-2021	531814	6.75	6.95	-0.0292	0.0435	0.0434	0.8292
08-JUN-2021	531819	6.68	6.68	0.0000	0.0034	0.0034	0.0650
08-JUN-2021	531821	16.55	16.55	0.0000	0.0137	0.0137	0.2617
08-JUN-2021	531822	64.20	64.40	-0.0031	0.0398	0.0397	0.7585
08-JUN-2021	531832	4.17	4.07	0.0243	0.0212	0.0212	0.4050
08-JUN-2021	531834	0.67	0.67	0.0000	0.0171	0.0170	0.3248
08-JUN-2021	531841	6.90	6.73	0.0249	0.0250	0.0250	0.4776
08-JUN-2021	531842	18.60	18.65	-0.0027	0.0413	0.0412	0.7871
08-JUN-2021	531846	11.74	11.74	0.0000	0.0175	0.0175	0.3343
08-JUN-2021	531847	1008.25	1045.00	-0.0358	0.0220	0.0221	0.4222
08-JUN-2021	531859	55.00	53.95	0.0193	0.0355	0.0354	0.6763
08-JUN-2021	531861	21.50	20.80	0.0331	0.0338	0.0338	0.6457
08-JUN-2021	531862	162.90	165.90	-0.0182	0.0209	0.0208	0.3974
08-JUN-2021	531867	4.45	4.25	0.0460	0.0335	0.0336	0.6419
08-JUN-2021	531869	16.75	16.90	-0.0089	0.0366	0.0365	0.6973
08-JUN-2021	531870	6.70	6.42	0.0427	0.0207	0.0209	0.3993
08-JUN-2021	531878	8.26	7.87	0.0484	0.0189	0.0191	0.3649
08-JUN-2021	531881	17.45	17.45	0.0000	0.0324	0.0324	0.6190
08-JUN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	531887	9.25	9.25	0.0000	0.0030	0.0029	0.0554
08-JUN-2021	531888	57.10	52.80	0.0783	0.0480	0.0482	0.9209
08-JUN-2021	531889	2.65	2.65	0.0000	0.0179	0.0179	0.3420
08-JUN-2021	531893	3.65	3.58	0.0194	0.0284	0.0284	0.5426
08-JUN-2021	531900	17.60	17.65	-0.0028	0.0283	0.0283	0.5407
08-JUN-2021	531902	4.18	4.18	0.0000	0.0213	0.0213	0.4069
08-JUN-2021	531909	3.87	3.92	-0.0128	0.0273	0.0272	0.5197
08-JUN-2021	531911	8.20	8.20	0.0000	0.0100	0.0099	0.1891
08-JUN-2021	531913	5.50	5.25	0.0465	0.0109	0.0113	0.2159
08-JUN-2021	531917	1.02	0.99	0.0299	0.0354	0.0354	0.6763
08-JUN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	531923	39.50	37.65	0.0480	0.0398	0.0398	0.7604
08-JUN-2021	531925	1.47	1.45	0.0137	0.0326	0.0325	0.6209
08-JUN-2021	531928	4.75	4.75	0.0000	0.0082	0.0081	0.1548
08-JUN-2021	531929	1.01	1.01	0.0000	0.0208	0.0208	0.3974
08-JUN-2021	531930	27.10	26.60	0.0186	0.0151	0.0151	0.2885
08-JUN-2021	531931	16.10	16.10	0.0000	0.0064	0.0063	0.1204
08-JUN-2021	531944	3.41	3.41	0.0000	0.0085	0.0085	0.1624
08-JUN-2021	531946	8.75	8.75	0.0000	0.0428	0.0427	0.8158
08-JUN-2021	531950	1.11	1.14	-0.0267	0.0394	0.0394	0.7527
08-JUN-2021	531952	56.90	56.85	0.0009	0.0389	0.0388	0.7413
08-JUN-2021	531962	31.15	29.70	0.0477	0.0327	0.0328	0.6266
08-JUN-2021	531968	26.50	26.80	-0.0113	0.0166	0.0165	0.3152
08-JUN-2021	531972	2.98	2.84	0.0481	0.0170	0.0173	0.3305
08-JUN-2021	531977	5.38	5.14	0.0456	0.0423	0.0423	0.8081
08-JUN-2021	531979	39.50	38.65	0.0218	0.0322	0.0321	0.6133
08-JUN-2021	531980	4.00	4.00	0.0000	0.0197	0.0196	0.3745
08-JUN-2021	531982	14.98	14.28	0.0479	0.0254	0.0256	0.4891
08-JUN-2021	531989	2.58	2.46	0.0476	0.0180	0.0183	0.3496
08-JUN-2021	531991	0.45	0.47	-0.0435	0.0208	0.0210	0.4012
08-JUN-2021	531994	44.30	45.70	-0.0311	0.0113	0.0115	0.2197
08-JUN-2021	531996	1.80	1.66	0.0810	0.0298	0.0303	0.5789
08-JUN-2021	532001	19.60	20.50	-0.0449	0.0275	0.0276	0.5273
08-JUN-2021	532005	19.18	17.45	0.0945	0.0341	0.0347	0.6629
08-JUN-2021	532007	4.07	4.20	-0.0314	0.0274	0.0274	0.5235
08-JUN-2021	532011	72.15	68.80	0.0475	0.0220	0.0222	0.4241
08-JUN-2021	532015	2.72	2.62	0.0375	0.0364	0.0364	0.6954
08-JUN-2021	532016	6.35	6.35	0.0000	0.0040	0.0039	0.0745
08-JUN-2021	532022	3.09	3.25	-0.0505	0.0426	0.0426	0.8139
08-JUN-2021	532024	7.29	7.29	0.0000	0.0091	0.0091	0.1739
08-JUN-2021	532029	77.55	73.90	0.0482	0.0257	0.0258	0.4929
08-JUN-2021	532035	4.54	4.20	0.0778	0.0330	0.0334	0.6381
08-JUN-2021	532039	43.80	43.15	0.0150	0.0345	0.0344	0.6572
08-JUN-2021	532041	4.12	3.93	0.0472	0.0300	0.0301	0.5751
08-JUN-2021	532042	7.53	7.53	0.0000	0.0140	0.0139	0.2656
08-JUN-2021	532053	41.05	40.05	0.0247	0.0396	0.0395	0.7546
08-JUN-2021	532056	8.11	8.53	-0.0505	0.0298	0.0299	0.5712
08-JUN-2021	532057	33.25	33.25	0.0000	0.0174	0.0173	0.3305
08-JUN-2021	532067	431.80	439.15	-0.0169	0.0386	0.0386	0.7375
08-JUN-2021	532070	12.01	12.25	-0.0198	0.0292	0.0291	0.5560
08-JUN-2021	532078	10.98	10.98	0.0000	0.0107	0.0107	0.2044
08-JUN-2021	532083	3.07	3.07	0.0000	0.0009	0.0009	0.0172
08-JUN-2021	532092	3.65	3.70	-0.0136	0.0414	0.0413	0.7890
08-JUN-2021	532100	3.15	3.12	0.0096	0.0185	0.0185	0.3534
08-JUN-2021	532102	17.65	17.35	0.0171	0.0330	0.0329	0.6286
08-JUN-2021	532113	2.19	2.09	0.0467	0.0226	0.0227	0.4337
08-JUN-2021	532114	3.86	3.79	0.0183	0.0288	0.0288	0.5502
08-JUN-2021	532124	9.05	8.62	0.0487	0.0377	0.0377	0.7203
08-JUN-2021	532140	13.60	12.96	0.0482	0.0296	0.0297	0.5674
08-JUN-2021	532145	6.71	6.47	0.0364	0.0382	0.0382	0.7298
08-JUN-2021	532154	2.45	2.45	0.0000	0.0199	0.0199	0.3802
08-JUN-2021	532159	53.75	53.95	-0.0037	0.0404	0.0403	0.7699
08-JUN-2021	532160	3.05	3.18	-0.0417	0.0303	0.0303	0.5789
08-JUN-2021	532164	1.34	1.41	-0.0509	0.0232	0.0234	0.4471
08-JUN-2021	532183	3.26	3.11	0.0471	0.0375	0.0376	0.7183
08-JUN-2021	532217	9.99	9.80	0.0192	0.0206	0.0206	0.3936
08-JUN-2021	532230	48.30	47.80	0.0104	0.0369	0.0368	0.7031
08-JUN-2021	532262	1145.95	1094.05	0.0463	0.0287	0.0288	0.5502
08-JUN-2021	532271	2.76	2.51	0.0949	0.0398	0.0403	0.7699
08-JUN-2021	532284	30.30	30.60	-0.0099	0.0392	0.0391	0.7470
08-JUN-2021	532304	17.81	16.97	0.0483	0.0243	0.0245	0.4681
08-JUN-2021	532320	5.22	4.98	0.0471	0.0293	0.0295	0.5636
08-JUN-2021	532323	29.10	28.85	0.0086	0.0351	0.0350	0.6687
08-JUN-2021	532329	359.75	342.65	0.0487	0.0428	0.0429	0.8196
08-JUN-2021	532333	27.60	26.55	0.0388	0.0474	0.0473	0.9037
08-JUN-2021	532334	12.06	10.97	0.0947	0.0385	0.0390	0.7451
08-JUN-2021	532340	1.09	1.09	0.0000	0.0188	0.0187	0.3573
08-JUN-2021	532344	94.30	93.75	0.0058	0.0325	0.0324	0.6190
08-JUN-2021	532350	2.77	2.65	0.0443	0.0353	0.0354	0.6763
08-JUN-2021	532355	1.19	1.19	0.0000	0.0243	0.0243	0.4643
08-JUN-2021	532359	0.67	0.70	-0.0438	0.0231	0.0233	0.4451
08-JUN-2021	532362	33.00	32.10	0.0277	0.0307	0.0307	0.5865
08-JUN-2021	532372	59.90	59.30	0.0101	0.0432	0.0431	0.8234
08-JUN-2021	532373	22.65	23.70	-0.0453	0.0511	0.0510	0.9744
08-JUN-2021	532378	0.95	0.95	0.0000	0.0244	0.0244	0.4662
08-JUN-2021	532379	6.30	6.00	0.0488	0.0324	0.0325	0.6209
08-JUN-2021	532380	17.25	18.00	-0.0426	0.0503	0.0503	0.9610
08-JUN-2021	532384	227.20	230.80	-0.0157	0.0411	0.0410	0.7833
08-JUN-2021	532397	6.53	6.41	0.0185	0.0213	0.0213	0.4069
08-JUN-2021	532402	3.50	3.44	0.0173	0.0196	0.0196	0.3745
08-JUN-2021	532403	3.25	3.25	0.0000	0.0145	0.0145	0.2770
08-JUN-2021	532404	27.70	27.05	0.0237	0.0396	0.0395	0.7546
08-JUN-2021	532406	538.90	564.75	-0.0469	0.0330	0.0331	0.6324
08-JUN-2021	532407	39.80	38.40	0.0358	0.0374	0.0374	0.7145
08-JUN-2021	532410	11.92	11.88	0.0034	0.0427	0.0426	0.8139
08-JUN-2021	532425	4.93	5.18	-0.0495	0.0229	0.0231	0.4413
08-JUN-2021	532435	97.00	99.00	-0.0204	0.0304	0.0304	0.5808
08-JUN-2021	532441	1.61	1.69	-0.0485	0.0260	0.0262	0.5006
08-JUN-2021	532444	0.69	0.66	0.0445	0.0279	0.0280	0.5349
08-JUN-2021	532455	7.83	7.46	0.0484	0.0415	0.0415	0.7929
08-JUN-2021	532459	91.90	93.15	-0.0135	0.0404	0.0403	0.7699
08-JUN-2021	532467	8.24	8.28	-0.0048	0.0698	0.0697	1.3316
08-JUN-2021	532468	8027.90	7278.15	0.0980	0.0257	0.0265	0.5063
08-JUN-2021	532470	5.53	5.27	0.0482	0.0194	0.0197	0.3764
08-JUN-2021	532485	486.35	486.70	-0.0007	0.0195	0.0194	0.3706
08-JUN-2021	532503	773.55	772.15	0.0018	0.0210	0.0209	0.3993
08-JUN-2021	532626	282.60	278.15	0.0159	0.0372	0.0371	0.7088
08-JUN-2021	532656	3.93	3.88	0.0128	0.0405	0.0404	0.7718
08-JUN-2021	532701	6.09	5.91	0.0300	0.0359	0.0358	0.6840
08-JUN-2021	532723	8.60	8.60	0.0000	0.0222	0.0222	0.4241
08-JUN-2021	532742	7306.85	7525.05	-0.0294	0.0336	0.0336	0.6419
08-JUN-2021	532745	38.80	37.00	0.0475	0.0408	0.0409	0.7814
08-JUN-2021	532766	1.24	1.22	0.0163	0.0252	0.0252	0.4814
08-JUN-2021	532806	13.45	13.00	0.0340	0.0359	0.0359	0.6859
08-JUN-2021	532820	5.21	5.44	-0.0432	0.0360	0.0361	0.6897
08-JUN-2021	532825	0.79	0.76	0.0387	0.0234	0.0235	0.4490
08-JUN-2021	532829	25.80	26.00	-0.0077	0.0371	0.0370	0.7069
08-JUN-2021	532841	521.30	530.85	-0.0182	0.0344	0.0344	0.6572
08-JUN-2021	532855	36.25	36.80	-0.0151	0.0329	0.0328	0.6266
08-JUN-2021	532874	0.69	0.66	0.0445	0.0321	0.0322	0.6152
08-JUN-2021	532879	57.00	54.35	0.0476	0.0477	0.0477	0.9113
08-JUN-2021	532893	30.25	30.35	-0.0033	0.0235	0.0235	0.4490
08-JUN-2021	532911	11.37	10.87	0.0450	0.0314	0.0315	0.6018
08-JUN-2021	532918	26.90	26.65	0.0093	0.0436	0.0435	0.8311
08-JUN-2021	532933	27.05	26.55	0.0187	0.0377	0.0376	0.7183
08-JUN-2021	532957	19.25	18.35	0.0479	0.0246	0.0248	0.4738
08-JUN-2021	532972	4.00	3.81	0.0487	0.0374	0.0375	0.7164
08-JUN-2021	532975	2.99	2.94	0.0169	0.0300	0.0299	0.5712
08-JUN-2021	532992	11.09	10.88	0.0191	0.0232	0.0231	0.4413
08-JUN-2021	533018	15.90	15.15	0.0483	0.0173	0.0176	0.3362
08-JUN-2021	533019	2.74	2.74	0.0000	0.0190	0.0190	0.3630
08-JUN-2021	533056	44.55	37.30	0.1776	0.0384	0.0403	0.7699
08-JUN-2021	533078	30.00	30.00	0.0000	0.0152	0.0152	0.2904
08-JUN-2021	533095	1728.05	1683.25	0.0263	0.0272	0.0272	0.5197
08-JUN-2021	533101	90.10	89.35	0.0084	0.0387	0.0386	0.7375
08-JUN-2021	533108	10.23	10.76	-0.0505	0.0459	0.0459	0.8769
08-JUN-2021	533149	4.00	3.64	0.0943	0.0305	0.0311	0.5942
08-JUN-2021	533167	32.30	32.75	-0.0138	0.0357	0.0356	0.6801
08-JUN-2021	533170	66.40	63.35	0.0470	0.0438	0.0438	0.8368
08-JUN-2021	533202	2.06	2.08	-0.0097	0.0356	0.0356	0.6801
08-JUN-2021	533210	43.35	42.45	0.0210	0.0379	0.0379	0.7241
08-JUN-2021	533212	68.40	70.45	-0.0295	0.0362	0.0362	0.6916
08-JUN-2021	533268	1.88	1.85	0.0161	0.0223	0.0223	0.4260
08-JUN-2021	533285	31.65	28.00	0.1225	0.0405	0.0414	0.7909
08-JUN-2021	533289	41.55	42.30	-0.0179	0.0373	0.0372	0.7107
08-JUN-2021	533315	8.50	8.37	0.0154	0.0432	0.0431	0.8234
08-JUN-2021	533407	15.70	15.45	0.0161	0.0149	0.0149	0.2847
08-JUN-2021	533427	11.25	10.26	0.0921	0.0388	0.0392	0.7489
08-JUN-2021	533477	381.80	362.50	0.0519	0.0354	0.0355	0.6782
08-JUN-2021	533602	2.21	2.25	-0.0179	0.0278	0.0277	0.5292
08-JUN-2021	533608	88.50	89.05	-0.0062	0.0419	0.0418	0.7986
08-JUN-2021	533896	21.75	20.80	0.0447	0.0467	0.0467	0.8922
08-JUN-2021	534060	2.26	2.22	0.0179	0.0407	0.0406	0.7757
08-JUN-2021	534063	22.05	23.00	-0.0422	0.0206	0.0208	0.3974
08-JUN-2021	534064	18.50	17.65	0.0470	0.0175	0.0177	0.3382
08-JUN-2021	534190	3.09	2.95	0.0464	0.0271	0.0272	0.5197
08-JUN-2021	534338	13.09	13.61	-0.0390	0.0257	0.0258	0.4929
08-JUN-2021	534422	8.20	7.98	0.0272	0.0260	0.0261	0.4986
08-JUN-2021	534600	475.85	466.55	0.0197	0.0332	0.0331	0.6324
08-JUN-2021	534612	12.79	12.19	0.0480	0.0396	0.0397	0.7585
08-JUN-2021	534618	115.50	118.60	-0.0265	0.0348	0.0348	0.6649
08-JUN-2021	534623	25.50	25.90	-0.0156	0.0318	0.0317	0.6056
08-JUN-2021	534639	8.43	8.43	0.0000	0.0138	0.0138	0.2636
08-JUN-2021	534680	178.00	185.00	-0.0386	0.0400	0.0400	0.7642
08-JUN-2021	534691	8.35	8.00	0.0428	0.0345	0.0346	0.6610
08-JUN-2021	534731	0.48	0.46	0.0426	0.0266	0.0267	0.5101
08-JUN-2021	534732	2.43	2.47	-0.0163	0.0272	0.0271	0.5177
08-JUN-2021	534741	1.10	1.05	0.0465	0.0327	0.0328	0.6266
08-JUN-2021	534755	3.50	3.39	0.0319	0.0398	0.0398	0.7604
08-JUN-2021	534796	25.00	23.85	0.0471	0.0258	0.0259	0.4948
08-JUN-2021	535136	32.95	33.50	-0.0166	0.0274	0.0273	0.5216
08-JUN-2021	535204	2.69	2.70	-0.0037	0.0342	0.0341	0.6515
08-JUN-2021	535205	3.58	3.46	0.0341	0.0355	0.0354	0.6763
08-JUN-2021	535267	14.05	14.74	-0.0479	0.0306	0.0307	0.5865
08-JUN-2021	535387	7.84	7.84	0.0000	0.0033	0.0033	0.0630
08-JUN-2021	535566	36.40	38.00	-0.0430	0.0320	0.0320	0.6114
08-JUN-2021	535620	78.00	76.00	0.0260	0.0347	0.0347	0.6629
08-JUN-2021	535621	52.25	53.00	-0.0143	0.0360	0.0359	0.6859
08-JUN-2021	535657	4.72	4.50	0.0477	0.0310	0.0311	0.5942
08-JUN-2021	535667	15.96	15.99	-0.0019	0.0237	0.0237	0.4528
08-JUN-2021	535693	17.27	16.90	0.0217	0.0365	0.0364	0.6954
08-JUN-2021	535719	2.37	2.37	0.0000	0.0181	0.0180	0.3439
08-JUN-2021	535730	0.28	0.26	0.0741	0.0254	0.0259	0.4948
08-JUN-2021	536170	5.18	4.94	0.0474	0.0298	0.0299	0.5712
08-JUN-2021	536264	45.25	46.75	-0.0326	0.0400	0.0400	0.7642
08-JUN-2021	536493	874.95	899.90	-0.0281	0.0350	0.0350	0.6687
08-JUN-2021	536565	8.05	8.05	0.0000	0.0273	0.0272	0.5197
08-JUN-2021	536659	5.09	5.09	0.0000	0.0319	0.0318	0.6075
08-JUN-2021	536672	6.93	6.93	0.0000	0.0311	0.0310	0.5923
08-JUN-2021	536709	12.30	12.33	-0.0024	0.0423	0.0422	0.8062
08-JUN-2021	536751	0.85	0.82	0.0359	0.0290	0.0291	0.5560
08-JUN-2021	536846	9.00	9.00	0.0000	0.0241	0.0241	0.4604
08-JUN-2021	536868	30.65	29.20	0.0485	0.0245	0.0246	0.4700
08-JUN-2021	536965	2.93	2.93	0.0000	0.0246	0.0246	0.4700
08-JUN-2021	536974	40.05	40.15	-0.0025	0.0413	0.0412	0.7871
08-JUN-2021	537069	20.10	19.70	0.0201	0.0327	0.0327	0.6247
08-JUN-2021	537253	31.15	31.20	-0.0016	0.0417	0.0416	0.7948
08-JUN-2021	537254	9.81	9.85	-0.0041	0.0377	0.0376	0.7183
08-JUN-2021	537259	415.65	440.35	-0.0577	0.0332	0.0333	0.6362
08-JUN-2021	537326	10.26	10.26	0.0000	0.0311	0.0310	0.5923
08-JUN-2021	537392	2.52	2.65	-0.0503	0.0153	0.0157	0.2999
08-JUN-2021	537524	1.39	1.41	-0.0143	0.0390	0.0389	0.7432
08-JUN-2021	537536	56.95	63.25	-0.1049	0.0442	0.0448	0.8559
08-JUN-2021	537707	31.35	31.35	0.0000	0.0229	0.0229	0.4375
08-JUN-2021	537750	117.35	120.75	-0.0286	0.0338	0.0337	0.6438
08-JUN-2021	537800	0.80	0.77	0.0382	0.0315	0.0316	0.6037
08-JUN-2021	537839	15.45	15.89	-0.0281	0.0334	0.0333	0.6362
08-JUN-2021	537840	23.40	22.30	0.0481	0.0319	0.0320	0.6114
08-JUN-2021	537985	5.74	5.74	0.0000	0.0032	0.0032	0.0611
08-JUN-2021	538019	7.99	7.82	0.0215	0.0357	0.0357	0.6820
08-JUN-2021	538092	140.25	133.85	0.0467	0.0288	0.0289	0.5521
08-JUN-2021	538119	67.00	64.30	0.0411	0.0312	0.0312	0.5961
08-JUN-2021	538180	0.32	0.33	-0.0308	0.0262	0.0262	0.5006
08-JUN-2021	538212	0.58	0.56	0.0351	0.0328	0.0328	0.6266
08-JUN-2021	538273	7.95	7.95	0.0000	0.0157	0.0156	0.2980
08-JUN-2021	538351	15.45	15.75	-0.0192	0.0200	0.0200	0.3821
08-JUN-2021	538382	93.50	91.70	0.0194	0.0048	0.0049	0.0936
08-JUN-2021	538395	41.00	41.00	0.0000	0.0185	0.0185	0.3534
08-JUN-2021	538401	81.55	78.00	0.0445	0.0339	0.0340	0.6496
08-JUN-2021	538433	0.38	0.37	0.0267	0.0261	0.0261	0.4986
08-JUN-2021	538446	67.10	70.00	-0.0423	0.0333	0.0334	0.6381
08-JUN-2021	538451	11.33	11.33	0.0000	0.0094	0.0094	0.1796
08-JUN-2021	538452	6.05	6.05	0.0000	0.0193	0.0192	0.3668
08-JUN-2021	538464	1.81	1.88	-0.0379	0.0246	0.0247	0.4719
08-JUN-2021	538476	7.08	7.21	-0.0182	0.0429	0.0428	0.8177
08-JUN-2021	538521	19.05	19.10	-0.0026	0.0244	0.0244	0.4662
08-JUN-2021	538537	0.59	0.57	0.0345	0.0164	0.0166	0.3171
08-JUN-2021	538539	1.20	1.15	0.0426	0.0266	0.0267	0.5101
08-JUN-2021	538540	0.40	0.39	0.0253	0.0261	0.0261	0.4986
08-JUN-2021	538542	3.30	3.30	0.0000	0.0174	0.0173	0.3305
08-JUN-2021	538556	54.60	54.60	0.0000	0.0073	0.0073	0.1395
08-JUN-2021	538563	6.01	6.01	0.0000	0.0018	0.0018	0.0344
08-JUN-2021	538564	193.85	182.45	0.0606	0.0369	0.0371	0.7088
08-JUN-2021	538565	82.75	76.50	0.0785	0.0281	0.0285	0.5445
08-JUN-2021	538566	1279.10	1283.90	-0.0037	0.0267	0.0266	0.5082
08-JUN-2021	538568	11.80	12.42	-0.0512	0.0179	0.0182	0.3477
08-JUN-2021	538569	12.80	12.48	0.0253	0.0215	0.0216	0.4127
08-JUN-2021	538596	3.80	3.80	0.0000	0.0128	0.0128	0.2445
08-JUN-2021	538597	1.80	1.77	0.0168	0.0269	0.0268	0.5120
08-JUN-2021	538607	1.75	1.67	0.0468	0.0374	0.0375	0.7164
08-JUN-2021	538609	10.00	10.00	0.0000	0.0017	0.0017	0.0325
08-JUN-2021	538610	25.65	24.55	0.0438	0.0158	0.0160	0.3057
08-JUN-2021	538611	8.40	8.44	-0.0048	0.0292	0.0292	0.5579
08-JUN-2021	538634	113.45	95.15	0.1759	0.0366	0.0385	0.7355
08-JUN-2021	538646	19.40	19.40	0.0000	0.0322	0.0322	0.6152
08-JUN-2021	538647	8.47	8.07	0.0484	0.0271	0.0272	0.5197
08-JUN-2021	538652	3.46	3.46	0.0000	0.0029	0.0028	0.0535
08-JUN-2021	538674	2.00	1.95	0.0253	0.0124	0.0125	0.2388
08-JUN-2021	538706	162.05	160.70	0.0084	0.0252	0.0251	0.4795
08-JUN-2021	538707	12.61	12.60	0.0008	0.0279	0.0279	0.5330
08-JUN-2021	538708	4.01	3.82	0.0485	0.0325	0.0326	0.6228
08-JUN-2021	538713	36.80	37.75	-0.0255	0.0408	0.0407	0.7776
08-JUN-2021	538714	37.55	37.55	0.0000	0.0277	0.0276	0.5273
08-JUN-2021	538715	66.70	66.25	0.0068	0.0500	0.0499	0.9533
08-JUN-2021	538732	52.25	55.00	-0.0513	0.0251	0.0253	0.4834
08-JUN-2021	538733	14.90	14.70	0.0135	0.0260	0.0260	0.4967
08-JUN-2021	538734	173.25	148.55	0.1538	0.0343	0.0359	0.6859
08-JUN-2021	538742	17.85	17.00	0.0488	0.0310	0.0311	0.5942
08-JUN-2021	538743	5.92	5.64	0.0485	0.0172	0.0175	0.3343
08-JUN-2021	538770	6.44	6.44	0.0000	0.0308	0.0307	0.5865
08-JUN-2021	538772	81.90	83.10	-0.0145	0.0356	0.0356	0.6801
08-JUN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	538778	39.50	37.55	0.0506	0.0329	0.0330	0.6305
08-JUN-2021	538786	6.09	6.09	0.0000	0.0219	0.0218	0.4165
08-JUN-2021	538787	3.75	3.58	0.0464	0.0351	0.0351	0.6706
08-JUN-2021	538788	37.45	37.45	0.0000	0.0268	0.0268	0.5120
08-JUN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	538795	322.45	328.60	-0.0189	0.0375	0.0374	0.7145
08-JUN-2021	538812	5.40	5.40	0.0000	0.0371	0.0370	0.7069
08-JUN-2021	538833	4.72	4.52	0.0433	0.0262	0.0263	0.5025
08-JUN-2021	538834	3.13	2.99	0.0458	0.0275	0.0277	0.5292
08-JUN-2021	538837	103.20	98.30	0.0486	0.0343	0.0344	0.6572
08-JUN-2021	538860	0.37	0.36	0.0274	0.0322	0.0322	0.6152
08-JUN-2021	538862	22.50	22.50	0.0000	0.0016	0.0016	0.0306
08-JUN-2021	538868	20.00	20.00	0.0000	0.0191	0.0190	0.3630
08-JUN-2021	538874	3.15	3.15	0.0000	0.0150	0.0150	0.2866
08-JUN-2021	538875	17.17	17.17	0.0000	0.0119	0.0119	0.2273
08-JUN-2021	538881	10.50	10.50	0.0000	0.0079	0.0079	0.1509
08-JUN-2021	538882	15.50	16.20	-0.0442	0.0415	0.0415	0.7929
08-JUN-2021	538890	39.00	41.15	-0.0537	0.0404	0.0405	0.7738
08-JUN-2021	538891	60.15	60.20	-0.0008	0.0195	0.0194	0.3706
08-JUN-2021	538894	4.68	4.68	0.0000	0.0087	0.0087	0.1662
08-JUN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	538896	1200.20	1208.35	-0.0068	0.0399	0.0398	0.7604
08-JUN-2021	538897	7.79	7.79	0.0000	0.0125	0.0125	0.2388
08-JUN-2021	538918	2.10	2.10	0.0000	0.0155	0.0155	0.2961
08-JUN-2021	538919	10.41	10.41	0.0000	0.0066	0.0066	0.1261
08-JUN-2021	538920	52.30	50.25	0.0400	0.0121	0.0124	0.2369
08-JUN-2021	538922	26.65	26.35	0.0113	0.0446	0.0445	0.8502
08-JUN-2021	538923	7.43	7.82	-0.0512	0.0149	0.0153	0.2923
08-JUN-2021	538926	117.00	117.00	0.0000	0.0080	0.0080	0.1528
08-JUN-2021	538928	18.75	17.95	0.0436	0.0317	0.0318	0.6075
08-JUN-2021	538935	12.90	12.90	0.0000	0.0066	0.0066	0.1261
08-JUN-2021	538942	19.10	19.15	-0.0026	0.0394	0.0393	0.7508
08-JUN-2021	538943	20.65	19.75	0.0446	0.0308	0.0309	0.5903
08-JUN-2021	538952	1.13	1.08	0.0453	0.0293	0.0294	0.5617
08-JUN-2021	538964	732.00	737.40	-0.0073	0.0378	0.0378	0.7222
08-JUN-2021	538965	35.45	35.30	0.0042	0.0348	0.0348	0.6649
08-JUN-2021	538970	70.80	71.80	-0.0140	0.0242	0.0242	0.4623
08-JUN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	538987	171.85	163.75	0.0483	0.0389	0.0390	0.7451
08-JUN-2021	538992	237.40	226.10	0.0488	0.0217	0.0219	0.4184
08-JUN-2021	538993	6.00	6.00	0.0000	0.0179	0.0178	0.3401
08-JUN-2021	539005	19.25	19.25	0.0000	0.0031	0.0031	0.0592
08-JUN-2021	539006	2000.75	2064.25	-0.0312	0.0363	0.0363	0.6935
08-JUN-2021	539009	2.50	2.39	0.0450	0.0282	0.0284	0.5426
08-JUN-2021	539011	6.40	6.40	0.0000	0.0224	0.0223	0.4260
08-JUN-2021	539012	23.10	23.10	0.0000	0.0220	0.0220	0.4203
08-JUN-2021	539013	57.05	55.95	0.0195	0.0182	0.0182	0.3477
08-JUN-2021	539016	7.76	7.90	-0.0179	0.0333	0.0333	0.6362
08-JUN-2021	539017	95.20	91.85	0.0358	0.0398	0.0397	0.7585
08-JUN-2021	539018	363.00	365.00	-0.0055	0.0336	0.0336	0.6419
08-JUN-2021	539032	6.15	5.95	0.0331	0.0320	0.0320	0.6114
08-JUN-2021	539040	5.77	5.66	0.0192	0.0318	0.0318	0.6075
08-JUN-2021	539042	95.10	96.20	-0.0115	0.0345	0.0344	0.6572
08-JUN-2021	539090	15.25	15.25	0.0000	0.0128	0.0127	0.2426
08-JUN-2021	539091	37.80	37.80	0.0000	0.0086	0.0086	0.1643
08-JUN-2021	539096	4.66	4.90	-0.0502	0.0153	0.0157	0.2999
08-JUN-2021	539110	26.00	26.00	0.0000	0.0155	0.0155	0.2961
08-JUN-2021	539111	8.13	7.75	0.0479	0.0160	0.0163	0.3114
08-JUN-2021	539112	34.30	32.75	0.0462	0.0244	0.0246	0.4700
08-JUN-2021	539113	1806.05	1854.30	-0.0264	0.0408	0.0408	0.7795
08-JUN-2021	539117	8.24	8.24	0.0000	0.0160	0.0160	0.3057
08-JUN-2021	539119	25.15	24.15	0.0406	0.0130	0.0132	0.2522
08-JUN-2021	539120	14.70	14.02	0.0474	0.0165	0.0168	0.3210
08-JUN-2021	539121	21.00	20.00	0.0488	0.0050	0.0061	0.1165
08-JUN-2021	539122	34.40	31.75	0.0802	0.0332	0.0336	0.6419
08-JUN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539132	4.32	4.40	-0.0183	0.0330	0.0330	0.6305
08-JUN-2021	539143	9.88	9.69	0.0194	0.0184	0.0184	0.3515
08-JUN-2021	539148	761.85	754.70	0.0094	0.0299	0.0299	0.5712
08-JUN-2021	539149	3.11	3.17	-0.0191	0.0247	0.0247	0.4719
08-JUN-2021	539151	81.65	77.80	0.0483	0.0440	0.0440	0.8406
08-JUN-2021	539174	10.86	10.86	0.0000	0.0192	0.0192	0.3668
08-JUN-2021	539175	8.05	8.13	-0.0099	0.0213	0.0212	0.4050
08-JUN-2021	539176	39.95	38.50	0.0370	0.0323	0.0324	0.6190
08-JUN-2021	539177	490.40	480.80	0.0198	0.0367	0.0366	0.6992
08-JUN-2021	539195	46.55	46.30	0.0054	0.0410	0.0409	0.7814
08-JUN-2021	539196	15.39	15.28	0.0072	0.0482	0.0480	0.9170
08-JUN-2021	539197	0.70	0.67	0.0438	0.0265	0.0266	0.5082
08-JUN-2021	539198	4.23	4.23	0.0000	0.0226	0.0225	0.4299
08-JUN-2021	539199	2.53	2.53	0.0000	0.0080	0.0080	0.1528
08-JUN-2021	539206	23.60	23.60	0.0000	0.0096	0.0096	0.1834
08-JUN-2021	539216	84.35	85.05	-0.0083	0.0227	0.0226	0.4318
08-JUN-2021	539217	2.22	2.22	0.0000	0.0238	0.0238	0.4547
08-JUN-2021	539218	46.00	46.00	0.0000	0.0139	0.0138	0.2636
08-JUN-2021	539219	19.60	19.25	0.0180	0.0316	0.0316	0.6037
08-JUN-2021	539220	32.60	32.50	0.0031	0.0116	0.0116	0.2216
08-JUN-2021	539221	1966.80	1873.15	0.0488	0.0344	0.0345	0.6591
08-JUN-2021	539223	5.70	5.90	-0.0345	0.0316	0.0316	0.6037
08-JUN-2021	539224	30.10	30.10	0.0000	0.0090	0.0090	0.1719
08-JUN-2021	539226	28.00	29.45	-0.0505	0.0333	0.0334	0.6381
08-JUN-2021	539227	34.10	34.05	0.0015	0.0335	0.0334	0.6381
08-JUN-2021	539228	35.80	34.85	0.0269	0.0300	0.0299	0.5712
08-JUN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539235	197.35	205.40	-0.0400	0.0207	0.0208	0.3974
08-JUN-2021	539246	33.95	33.95	0.0000	0.0166	0.0166	0.3171
08-JUN-2021	539253	15.17	15.17	0.0000	0.0046	0.0046	0.0879
08-JUN-2021	539255	90.00	88.95	0.0117	0.0322	0.0321	0.6133
08-JUN-2021	539267	34.65	33.05	0.0473	0.0299	0.0300	0.5731
08-JUN-2021	539274	3.57	3.57	0.0000	0.0268	0.0267	0.5101
08-JUN-2021	539275	100.00	100.15	-0.0015	0.0326	0.0325	0.6209
08-JUN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539278	1.27	1.16	0.0906	0.0331	0.0337	0.6438
08-JUN-2021	539288	21.45	20.45	0.0477	0.0192	0.0194	0.3706
08-JUN-2021	539291	17.65	17.35	0.0171	0.0334	0.0334	0.6381
08-JUN-2021	539300	20.90	20.65	0.0120	0.0263	0.0263	0.5025
08-JUN-2021	539310	35.45	35.10	0.0099	0.0269	0.0268	0.5120
08-JUN-2021	539353	204.70	192.50	0.0614	0.0360	0.0361	0.6897
08-JUN-2021	539354	64.00	64.00	0.0000	0.0350	0.0349	0.6668
08-JUN-2021	539359	19.90	20.55	-0.0321	0.0372	0.0372	0.7107
08-JUN-2021	539363	4.60	4.63	-0.0065	0.0330	0.0329	0.6286
08-JUN-2021	539378	33.25	33.25	0.0000	0.0112	0.0111	0.2121
08-JUN-2021	539383	5.13	5.03	0.0197	0.0238	0.0238	0.4547
08-JUN-2021	539384	4.64	4.42	0.0486	0.0225	0.0227	0.4337
08-JUN-2021	539391	14.21	13.54	0.0483	0.0260	0.0261	0.4986
08-JUN-2021	539393	21.25	21.25	0.0000	0.0062	0.0062	0.1185
08-JUN-2021	539398	36.70	39.35	-0.0697	0.0188	0.0194	0.3706
08-JUN-2021	539399	137.90	135.20	0.0198	0.0289	0.0289	0.5521
08-JUN-2021	539400	610.30	615.05	-0.0078	0.0325	0.0324	0.6190
08-JUN-2021	539405	14.22	14.22	0.0000	0.0021	0.0021	0.0401
08-JUN-2021	539406	21.18	19.26	0.0950	0.0185	0.0196	0.3745
08-JUN-2021	539408	0.79	0.79	0.0000	0.0205	0.0205	0.3917
08-JUN-2021	539409	11.95	11.39	0.0480	0.0122	0.0126	0.2407
08-JUN-2021	539410	5.11	5.11	0.0000	0.0291	0.0290	0.5540
08-JUN-2021	539428	66.50	65.65	0.0129	0.0370	0.0370	0.7069
08-JUN-2021	539433	18.45	18.45	0.0000	0.0040	0.0040	0.0764
08-JUN-2021	539434	6.50	6.50	0.0000	0.0043	0.0043	0.0822
08-JUN-2021	539435	7.20	7.20	0.0000	0.0063	0.0063	0.1204
08-JUN-2021	539449	29.35	29.35	0.0000	0.0150	0.0149	0.2847
08-JUN-2021	539455	16.50	16.50	0.0000	0.0210	0.0210	0.4012
08-JUN-2021	539468	18.05	18.05	0.0000	0.0036	0.0036	0.0688
08-JUN-2021	539469	44.00	45.00	-0.0225	0.0251	0.0251	0.4795
08-JUN-2021	539470	119.75	120.25	-0.0042	0.0214	0.0213	0.4069
08-JUN-2021	539479	22.65	23.00	-0.0153	0.0270	0.0269	0.5139
08-JUN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
08-JUN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539494	53.55	51.00	0.0488	0.0093	0.0099	0.1891
08-JUN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
08-JUN-2021	539506	6.13	6.13	0.0000	0.0078	0.0078	0.1490
08-JUN-2021	539515	318.50	317.55	0.0030	0.0198	0.0197	0.3764
08-JUN-2021	539518	120.10	119.90	0.0017	0.0357	0.0356	0.6801
08-JUN-2021	539519	20.20	20.70	-0.0245	0.0209	0.0209	0.3993
08-JUN-2021	539522	34.65	34.65	0.0000	0.0158	0.0158	0.3019
08-JUN-2021	539525	0.81	0.78	0.0377	0.0290	0.0291	0.5560
08-JUN-2021	539526	0.84	0.76	0.1001	0.0505	0.0509	0.9724
08-JUN-2021	539527	355.00	370.00	-0.0414	0.0251	0.0252	0.4814
08-JUN-2021	539528	34.00	34.70	-0.0204	0.0342	0.0341	0.6515
08-JUN-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539544	5.05	5.15	-0.0196	0.0242	0.0242	0.4623
08-JUN-2021	539546	6.25	5.99	0.0425	0.0300	0.0301	0.5751
08-JUN-2021	539552	3.57	3.57	0.0000	0.0047	0.0047	0.0898
08-JUN-2021	539559	11.75	11.75	0.0000	0.0095	0.0095	0.1815
08-JUN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539561	98.95	97.40	0.0158	0.0436	0.0435	0.8311
08-JUN-2021	539562	72.85	73.70	-0.0116	0.0271	0.0270	0.5158
08-JUN-2021	539574	5.77	5.77	0.0000	0.0091	0.0090	0.1719
08-JUN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539593	0.75	0.75	0.0000	0.0258	0.0258	0.4929
08-JUN-2021	539594	6.23	6.20	0.0048	0.0470	0.0469	0.8960
08-JUN-2021	539596	4.90	4.90	0.0000	0.0208	0.0207	0.3955
08-JUN-2021	539598	10.01	10.01	0.0000	0.0111	0.0110	0.2102
08-JUN-2021	539599	11.98	11.98	0.0000	0.0171	0.0170	0.3248
08-JUN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539607	8.89	8.89	0.0000	0.0128	0.0127	0.2426
08-JUN-2021	539620	33.00	34.70	-0.0502	0.0389	0.0389	0.7432
08-JUN-2021	539621	7.40	7.23	0.0232	0.0312	0.0312	0.5961
08-JUN-2021	539632	6.02	6.02	0.0000	0.0041	0.0041	0.0783
08-JUN-2021	539661	52.85	52.60	0.0047	0.0202	0.0202	0.3859
08-JUN-2021	539662	91.75	91.75	0.0000	0.0073	0.0073	0.1395
08-JUN-2021	539673	8.77	9.19	-0.0468	0.0261	0.0263	0.5025
08-JUN-2021	539679	10.00	9.91	0.0090	0.0186	0.0185	0.3534
08-JUN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539686	73.80	68.15	0.0796	0.0362	0.0365	0.6973
08-JUN-2021	539692	6.46	6.59	-0.0199	0.0260	0.0260	0.4967
08-JUN-2021	539697	10.97	10.45	0.0486	0.3206	0.3198	6.1098
08-JUN-2021	539724	4.18	4.18	0.0000	0.0135	0.0135	0.2579
08-JUN-2021	539730	420.55	426.40	-0.0138	0.0318	0.0318	0.6075
08-JUN-2021	539762	12.12	12.12	0.0000	0.0105	0.0104	0.1987
08-JUN-2021	539767	7.33	7.69	-0.0479	0.0291	0.0292	0.5579
08-JUN-2021	539770	4.55	4.34	0.0473	0.0340	0.0341	0.6515
08-JUN-2021	539773	3.57	3.50	0.0198	0.0373	0.0372	0.7107
08-JUN-2021	539798	7.86	7.86	0.0000	0.0460	0.0459	0.8769
08-JUN-2021	539800	14.74	14.04	0.0487	0.0249	0.0251	0.4795
08-JUN-2021	539814	44.15	43.95	0.0045	0.0436	0.0435	0.8311
08-JUN-2021	539819	3.85	3.85	0.0000	0.0022	0.0022	0.0420
08-JUN-2021	539833	0.33	0.34	-0.0299	0.0201	0.0202	0.3859
08-JUN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539835	175.95	176.20	-0.0014	0.1704	0.1700	3.2478
08-JUN-2021	539837	414.10	424.80	-0.0255	0.0326	0.0326	0.6228
08-JUN-2021	539841	93.60	93.00	0.0064	0.0395	0.0394	0.7527
08-JUN-2021	539854	140.90	138.15	0.0197	0.0247	0.0246	0.4700
08-JUN-2021	539872	776.45	759.70	0.0218	0.0278	0.0278	0.5311
08-JUN-2021	539875	36.75	36.75	0.0000	0.0276	0.0276	0.5273
08-JUN-2021	539884	21.00	20.15	0.0413	0.0391	0.0391	0.7470
08-JUN-2021	539894	4.13	4.20	-0.0168	0.0306	0.0305	0.5827
08-JUN-2021	539895	16.27	16.27	0.0000	0.0104	0.0103	0.1968
08-JUN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539910	0.96	0.92	0.0426	0.0182	0.0184	0.3515
08-JUN-2021	539921	154.90	158.45	-0.0227	0.0180	0.0181	0.3458
08-JUN-2021	539922	12.16	12.16	0.0000	0.0110	0.0110	0.2102
08-JUN-2021	539927	62.00	62.00	0.0000	0.0061	0.0061	0.1165
08-JUN-2021	539938	42.60	41.80	0.0190	0.0283	0.0283	0.5407
08-JUN-2021	539939	48.15	48.35	-0.0041	0.0260	0.0260	0.4967
08-JUN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	539947	14.95	14.65	0.0203	0.0195	0.0195	0.3725
08-JUN-2021	539956	671.50	676.70	-0.0077	0.0391	0.0390	0.7451
08-JUN-2021	539963	76.30	69.25	0.0969	0.0357	0.0362	0.6916
08-JUN-2021	539982	12.53	13.18	-0.0506	0.0422	0.0423	0.8081
08-JUN-2021	539984	3006.35	3024.25	-0.0059	0.0333	0.0332	0.6343
08-JUN-2021	539986	123.35	118.40	0.0410	0.0332	0.0332	0.6343
08-JUN-2021	539991	37.05	37.05	0.0000	0.4350	0.4339	8.2896
08-JUN-2021	540006	8.11	8.06	0.0062	0.0380	0.0379	0.7241
08-JUN-2021	540023	43.80	42.95	0.0196	0.0280	0.0280	0.5349
08-JUN-2021	540026	4.68	4.55	0.0282	0.0260	0.0260	0.4967
08-JUN-2021	540027	396.00	394.00	0.0051	0.0181	0.0181	0.3458
08-JUN-2021	540062	38.45	36.65	0.0479	0.0118	0.0122	0.2331
08-JUN-2021	540063	4.41	4.21	0.0464	0.0290	0.0291	0.5560
08-JUN-2021	540066	21.25	21.25	0.0000	0.0033	0.0033	0.0630
08-JUN-2021	540078	222.95	227.45	-0.0200	0.0239	0.0239	0.4566
08-JUN-2021	540080	37.90	38.00	-0.0026	0.0343	0.0343	0.6553
08-JUN-2021	540097	9.76	10.19	-0.0431	0.0110	0.0114	0.2178
08-JUN-2021	540108	48.55	50.00	-0.0294	0.0349	0.0349	0.6668
08-JUN-2021	540132	4.10	4.10	0.0000	0.0190	0.0189	0.3611
08-JUN-2021	540134	4.04	4.75	-0.1619	0.0394	0.0409	0.7814
08-JUN-2021	540135	4.64	4.72	-0.0171	0.0213	0.0213	0.4069
08-JUN-2021	540143	225.10	214.40	0.0487	0.0475	0.0475	0.9075
08-JUN-2021	540147	32.05	33.70	-0.0502	0.0333	0.0334	0.6381
08-JUN-2021	540159	38.75	38.75	0.0000	0.0189	0.0189	0.3611
08-JUN-2021	540168	19.30	19.30	0.0000	0.0087	0.0087	0.1662
08-JUN-2021	540174	20.60	19.65	0.0472	0.0233	0.0235	0.4490
08-JUN-2021	540175	13.92	13.46	0.0336	0.0403	0.0403	0.7699
08-JUN-2021	540181	4.01	4.01	0.0000	0.0128	0.0128	0.2445
08-JUN-2021	540190	8.92	8.50	0.0482	0.0261	0.0262	0.5006
08-JUN-2021	540192	9.96	10.19	-0.0228	0.0427	0.0427	0.8158
08-JUN-2021	540198	33.90	32.90	0.0299	0.0393	0.0393	0.7508
08-JUN-2021	540199	14.46	14.46	0.0000	0.0039	0.0039	0.0745
08-JUN-2021	540204	76.40	74.95	0.0192	0.0243	0.0243	0.4643
08-JUN-2021	540205	440.75	432.15	0.0197	0.0431	0.0431	0.8234
08-JUN-2021	540211	13.99	13.99	0.0000	0.0051	0.0051	0.0974
08-JUN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
08-JUN-2021	540243	18.90	18.00	0.0488	0.0308	0.0309	0.5903
08-JUN-2021	540253	1.62	1.55	0.0442	0.0304	0.0305	0.5827
08-JUN-2021	540254	5.16	4.92	0.0476	0.0321	0.0322	0.6152
08-JUN-2021	540259	10.04	10.07	-0.0030	0.0304	0.0303	0.5789
08-JUN-2021	540266	15.16	15.11	0.0033	0.0171	0.0170	0.3248
08-JUN-2021	540268	799.90	793.55	0.0080	0.0340	0.0339	0.6477
08-JUN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	540310	4.45	4.24	0.0483	0.0155	0.0158	0.3019
08-JUN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	540359	62.15	59.20	0.0486	0.0294	0.0295	0.5636
08-JUN-2021	540360	76.95	74.90	0.0270	0.0324	0.0324	0.6190
08-JUN-2021	540361	24.55	25.55	-0.0399	0.0373	0.0373	0.7126
08-JUN-2021	540385	12.29	11.90	0.0322	0.0248	0.0248	0.4738
08-JUN-2021	540386	3.90	4.10	-0.0500	0.0299	0.0300	0.5731
08-JUN-2021	540401	99.05	99.20	-0.0015	0.0333	0.0332	0.6343
08-JUN-2021	540405	56.70	59.55	-0.0490	0.0366	0.0367	0.7012
08-JUN-2021	540481	15.25	16.05	-0.0511	0.0165	0.0168	0.3210
08-JUN-2021	540515	14.00	14.00	0.0000	0.0061	0.0061	0.1165
08-JUN-2021	540545	19.20	18.85	0.0184	0.0224	0.0224	0.4280
08-JUN-2021	540570	39.85	38.95	0.0228	0.0332	0.0332	0.6343
08-JUN-2021	540590	165.00	165.00	0.0000	0.0344	0.0343	0.6553
08-JUN-2021	540614	110.25	110.95	-0.0063	0.0364	0.0364	0.6954
08-JUN-2021	540615	8.74	8.85	-0.0125	0.0304	0.0304	0.5808
08-JUN-2021	540654	68.40	68.70	-0.0044	0.0376	0.0375	0.7164
08-JUN-2021	540686	287.15	273.50	0.0487	0.0385	0.0385	0.7355
08-JUN-2021	540693	69.65	70.80	-0.0164	0.0234	0.0234	0.4471
08-JUN-2021	540696	40.95	39.00	0.0488	0.0228	0.0230	0.4394
08-JUN-2021	540697	1.85	1.83	0.0109	0.0300	0.0299	0.5712
08-JUN-2021	540703	5.74	5.47	0.0482	0.0319	0.0320	0.6114
08-JUN-2021	540717	5.46	5.46	0.0000	0.0208	0.0208	0.3974
08-JUN-2021	540726	39.55	38.20	0.0347	0.0248	0.0249	0.4757
08-JUN-2021	540728	242.35	247.00	-0.0190	0.0341	0.0341	0.6515
08-JUN-2021	540730	62.00	63.10	-0.0176	0.0351	0.0351	0.6706
08-JUN-2021	540737	327.50	334.75	-0.0219	0.0242	0.0242	0.4623
08-JUN-2021	540744	11.19	11.21	-0.0018	0.0330	0.0329	0.6286
08-JUN-2021	540786	62.15	61.10	0.0170	0.0620	0.0618	1.1807
08-JUN-2021	540795	52.30	48.70	0.0713	0.0504	0.0505	0.9648
08-JUN-2021	540821	11.00	11.00	0.0000	0.0221	0.0220	0.4203
08-JUN-2021	540823	26.95	26.40	0.0206	0.0310	0.0309	0.5903
08-JUN-2021	540829	5.02	4.57	0.0939	0.0249	0.0257	0.4910
08-JUN-2021	540904	73.60	70.10	0.0487	0.0205	0.0207	0.3955
08-JUN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	540936	12.93	12.68	0.0195	0.0437	0.0436	0.8330
08-JUN-2021	540954	42.45	43.05	-0.0140	0.0323	0.0322	0.6152
08-JUN-2021	540955	30.60	29.05	0.0520	0.0448	0.0448	0.8559
08-JUN-2021	540956	66.50	69.00	-0.0369	0.0295	0.0295	0.5636
08-JUN-2021	540980	16749.00	16000.00	0.0457	0.0292	0.0293	0.5598
08-JUN-2021	541005	68.95	72.00	-0.0433	0.0367	0.0367	0.7012
08-JUN-2021	541096	405.25	426.55	-0.0512	0.0268	0.0269	0.5139
08-JUN-2021	541133	45.60	45.60	0.0000	0.0027	0.0027	0.0516
08-JUN-2021	541167	456.60	460.05	-0.0075	0.0276	0.0275	0.5254
08-JUN-2021	541347	3.33	3.27	0.0182	0.0349	0.0348	0.6649
08-JUN-2021	541400	90.05	91.10	-0.0116	0.0381	0.0380	0.7260
08-JUN-2021	541444	72.10	72.85	-0.0103	0.0253	0.0253	0.4834
08-JUN-2021	541503	29.25	29.50	-0.0085	0.0277	0.0277	0.5292
08-JUN-2021	541627	5.85	5.67	0.0313	0.0366	0.0365	0.6973
08-JUN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	541702	4.78	4.56	0.0471	0.0285	0.0286	0.5464
08-JUN-2021	541735	14.45	15.21	-0.0513	0.0279	0.0281	0.5368
08-JUN-2021	541741	16.95	16.25	0.0422	0.0288	0.0289	0.5521
08-JUN-2021	541771	2.14	2.04	0.0479	0.0434	0.0434	0.8292
08-JUN-2021	541778	99.90	96.30	0.0367	0.0194	0.0195	0.3725
08-JUN-2021	541865	83.90	79.50	0.0539	0.0350	0.0351	0.6706
08-JUN-2021	541890	1.03	0.99	0.0396	0.0293	0.0294	0.5617
08-JUN-2021	541999	2.24	2.35	-0.0479	0.0337	0.0337	0.6438
08-JUN-2021	542019	97.25	92.65	0.0485	0.0066	0.0074	0.1414
08-JUN-2021	542057	53.45	53.70	-0.0047	0.0362	0.0361	0.6897
08-JUN-2021	542117	4.97	4.97	0.0000	0.0306	0.0305	0.5827
08-JUN-2021	542123	52.50	53.90	-0.0263	0.0245	0.0245	0.4681
08-JUN-2021	542176	6.60	6.60	0.0000	0.0095	0.0095	0.1815
08-JUN-2021	542206	6.65	6.65	0.0000	0.0143	0.0143	0.2732
08-JUN-2021	542232	51.80	52.00	-0.0039	0.0244	0.0243	0.4643
08-JUN-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	542351	822.05	834.70	-0.0153	0.0289	0.0289	0.5521
08-JUN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	542377	3.36	3.36	0.0000	0.0094	0.0093	0.1777
08-JUN-2021	542524	20.29	20.29	0.0000	0.0100	0.0099	0.1891
08-JUN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	542627	8.75	8.70	0.0057	0.0320	0.0319	0.6094
08-JUN-2021	542669	34.95	31.80	0.0945	0.0236	0.0244	0.4662
08-JUN-2021	542670	46.70	47.10	-0.0085	0.0316	0.0315	0.6018
08-JUN-2021	542677	5.18	4.94	0.0474	0.0283	0.0284	0.5426
08-JUN-2021	542679	17.14	15.59	0.0948	0.0327	0.0333	0.6362
08-JUN-2021	542753	197.25	184.85	0.0649	0.0284	0.0287	0.5483
08-JUN-2021	542774	33.40	32.60	0.0242	0.0435	0.0434	0.8292
08-JUN-2021	542803	38.15	38.15	0.0000	0.0194	0.0193	0.3687
08-JUN-2021	542862	81.25	85.50	-0.0510	0.0308	0.0309	0.5903
08-JUN-2021	542864	35.10	35.10	0.0000	0.0082	0.0081	0.1548
08-JUN-2021	542866	37.10	37.10	0.0000	0.0194	0.0193	0.3687
08-JUN-2021	542906	23.75	23.50	0.0106	0.0252	0.0251	0.4795
08-JUN-2021	542911	490.90	490.90	0.0000	0.0209	0.0208	0.3974
08-JUN-2021	543207	15.61	15.61	0.0000	0.0098	0.0098	0.1872
08-JUN-2021	543229	86.65	91.20	-0.0512	0.0199	0.0202	0.3859
08-JUN-2021	543267	15.43	15.43	0.0000	0.0031	0.0031	0.0592
08-JUN-2021	590082	73.40	69.95	0.0481	0.0218	0.0220	0.4203
08-JUN-2021	590122	50.50	50.50	0.0000	0.0337	0.0336	0.6419
08-JUN-2021	5PAISA	390.55	399.60	-0.0229	0.0386	0.0386	0.7375
08-JUN-2021	63MOONS	88.00	88.25	-0.0028	0.0346	0.0345	0.6591
08-JUN-2021	A2ZINFRA	5.05	5.10	-0.0099	0.0381	0.0380	0.7260
08-JUN-2021	AAKASH	166.55	166.00	0.0033	0.0115	0.0115	0.2197
08-JUN-2021	AARON	83.55	84.35	-0.0095	0.0332	0.0331	0.6324
08-JUN-2021	AARTIDRUGS	745.05	752.65	-0.0101	0.0324	0.0323	0.6171
08-JUN-2021	AARTIIND	1771.65	1710.70	0.0350	0.0245	0.0245	0.4681
08-JUN-2021	AARTISURF	1394.55	1393.30	0.0009	0.0315	0.0314	0.5999
08-JUN-2021	AARVEEDEN	23.55	23.55	0.0000	0.0396	0.0395	0.7546
08-JUN-2021	AARVI	69.45	68.30	0.0167	0.0375	0.0375	0.7164
08-JUN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	AAVAS	2436.85	2434.55	0.0009	0.0257	0.0256	0.4891
08-JUN-2021	ABAN	47.80	43.45	0.0954	0.0325	0.0332	0.6343
08-JUN-2021	ABB	1680.25	1685.65	-0.0032	0.0206	0.0205	0.3917
08-JUN-2021	ABBOTINDIA	15954.70	15898.95	0.0035	0.0167	0.0167	0.3191
08-JUN-2021	ABCAPITAL	123.95	124.90	-0.0076	0.0310	0.0310	0.5923
08-JUN-2021	ABFRL	205.70	205.00	0.0034	0.0259	0.0259	0.4948
08-JUN-2021	ABMINTLTD	70.10	63.75	0.0950	0.0385	0.0390	0.7451
08-JUN-2021	ABSLBANETF	348.86	351.51	-0.0076	0.0239	0.0238	0.4547
08-JUN-2021	ABSLNN50ET	393.50	396.78	-0.0083	0.0299	0.0298	0.5693
08-JUN-2021	ACC	2042.65	2045.95	-0.0016	0.0190	0.0190	0.3630
08-JUN-2021	ACCELYA	1129.50	1114.80	0.0131	0.0202	0.0201	0.3840
08-JUN-2021	ACCURACY	81.35	70.95	0.1368	0.0255	0.0272	0.5197
08-JUN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ACE	190.05	178.65	0.0619	0.0344	0.0346	0.6610
08-JUN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ACRYSIL	537.05	552.50	-0.0284	0.0280	0.0280	0.5349
08-JUN-2021	ADANIENT	1636.45	1624.25	0.0075	0.0343	0.0343	0.6553
08-JUN-2021	ADANIGREEN	1267.50	1264.85	0.0021	0.0320	0.0319	0.6094
08-JUN-2021	ADANIPORTS	874.20	878.60	-0.0050	0.0263	0.0262	0.5006
08-JUN-2021	ADANIPOWER	151.75	126.90	0.1788	0.0375	0.0395	0.7546
08-JUN-2021	ADANITRANS	1592.60	1589.35	0.0020	0.0341	0.0340	0.6496
08-JUN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ADFFOODS	1022.50	1024.80	-0.0022	0.0290	0.0289	0.5521
08-JUN-2021	ADL	31.55	30.05	0.0487	0.0229	0.0231	0.4413
08-JUN-2021	ADORWELD	617.75	553.05	0.1106	0.0307	0.0316	0.6037
08-JUN-2021	ADROITINFO	10.55	9.65	0.0892	0.0573	0.0575	1.0985
08-JUN-2021	ADSL	61.40	63.10	-0.0273	0.0387	0.0386	0.7375
08-JUN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ADVANIHOTR	67.55	68.00	-0.0066	0.0295	0.0294	0.5617
08-JUN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ADVENZYMES	419.90	415.50	0.0105	0.0310	0.0310	0.5923
08-JUN-2021	AEGISCHEM	362.90	377.40	-0.0392	0.0300	0.0301	0.5751
08-JUN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	AFFLE	5372.90	5276.00	0.0182	0.0284	0.0284	0.5426
08-JUN-2021	AGARIND	245.30	238.75	0.0271	0.0382	0.0381	0.7279
08-JUN-2021	AGCNET	1302.15	1344.10	-0.0317	0.0352	0.0352	0.6725
08-JUN-2021	AGRITECH	48.55	47.90	0.0135	0.0381	0.0380	0.7260
08-JUN-2021	AGROPHOS	14.40	14.35	0.0035	0.0357	0.0356	0.6801
08-JUN-2021	AHLADA	131.65	132.45	-0.0061	0.0216	0.0216	0.4127
08-JUN-2021	AHLEAST	180.65	191.30	-0.0573	0.0259	0.0261	0.4986
08-JUN-2021	AHLUCONT	318.85	322.30	-0.0108	0.0279	0.0278	0.5311
08-JUN-2021	AHLWEST	209.65	241.30	-0.1406	0.0301	0.0317	0.6056
08-JUN-2021	AIAENG	1973.00	1938.60	0.0176	0.0214	0.0214	0.4088
08-JUN-2021	AIRAN	23.70	24.20	-0.0209	0.0367	0.0366	0.6992
08-JUN-2021	AJANTPHARM	1968.95	1951.45	0.0089	0.0215	0.0215	0.4108
08-JUN-2021	AJMERA	153.20	156.65	-0.0223	0.0344	0.0344	0.6572
08-JUN-2021	AJOONI	56.60	59.55	-0.0508	0.0134	0.0139	0.2656
08-JUN-2021	AKASH	218.95	222.35	-0.0154	0.0349	0.0348	0.6649
08-JUN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	AKG	28.25	27.40	0.0306	0.0213	0.0213	0.4069
08-JUN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	AKSHARCHEM	320.45	307.65	0.0408	0.0315	0.0316	0.6037
08-JUN-2021	AKSHOPTFBR	7.25	7.20	0.0069	0.0387	0.0386	0.7375
08-JUN-2021	AKZOINDIA	2279.05	2277.40	0.0007	0.0189	0.0189	0.3611
08-JUN-2021	ALANKIT	19.75	20.35	-0.0299	0.0359	0.0359	0.6859
08-JUN-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
08-JUN-2021	ALBERTDAVD	481.50	471.20	0.0216	0.0272	0.0272	0.5197
08-JUN-2021	ALEMBICLTD	131.50	125.80	0.0443	0.0328	0.0329	0.6286
08-JUN-2021	ALICON	552.20	570.45	-0.0325	0.0352	0.0352	0.6725
08-JUN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ALKALI	76.65	82.00	-0.0675	0.0386	0.0388	0.7413
08-JUN-2021	ALKEM	3175.70	3140.40	0.0112	0.0181	0.0181	0.3458
08-JUN-2021	ALKYLAMINE	3612.20	3628.55	-0.0045	0.0371	0.0370	0.7069
08-JUN-2021	ALLCARGO	136.35	135.95	0.0029	0.0240	0.0239	0.4566
08-JUN-2021	ALLSEC	381.80	390.15	-0.0216	0.0335	0.0335	0.6400
08-JUN-2021	ALMONDZ	48.85	47.10	0.0365	0.0413	0.0413	0.7890
08-JUN-2021	ALOKINDS	20.55	20.75	-0.0097	0.0312	0.0311	0.5942
08-JUN-2021	ALPA	59.00	56.20	0.0486	0.0430	0.0430	0.8215
08-JUN-2021	ALPHAGEO	278.45	284.00	-0.0197	0.0382	0.0381	0.7279
08-JUN-2021	ALPSINDUS	2.40	2.25	0.0645	0.1353	0.1350	2.5792
08-JUN-2021	AMARAJABAT	756.15	760.50	-0.0057	0.0213	0.0212	0.4050
08-JUN-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	AMBER	2800.55	2802.65	-0.0007	0.0284	0.0284	0.5426
08-JUN-2021	AMBICAAGAR	23.45	24.15	-0.0294	0.0260	0.0260	0.4967
08-JUN-2021	AMBIKCO	1240.75	1260.40	-0.0157	0.0252	0.0251	0.4795
08-JUN-2021	AMBUJACEM	340.35	339.05	0.0038	0.0215	0.0214	0.4088
08-JUN-2021	AMDIND	23.55	23.00	0.0236	0.0416	0.0415	0.7929
08-JUN-2021	AMJLAND	29.85	30.10	-0.0083	0.0310	0.0309	0.5903
08-JUN-2021	AMRUTANJAN	704.70	699.90	0.0068	0.0286	0.0286	0.5464
08-JUN-2021	ANANTRAJ	64.60	65.40	-0.0123	0.0377	0.0377	0.7203
08-JUN-2021	ANDHRACEMT	11.70	11.10	0.0526	0.0368	0.0369	0.7050
08-JUN-2021	ANDHRAPAP	236.65	240.95	-0.0180	0.0272	0.0272	0.5197
08-JUN-2021	ANDHRSUGAR	446.95	446.70	0.0006	0.0313	0.0313	0.5980
08-JUN-2021	ANGELBRKG	892.20	927.65	-0.0390	0.0300	0.0301	0.5751
08-JUN-2021	ANIKINDS	20.20	20.65	-0.0220	0.0367	0.0367	0.7012
08-JUN-2021	ANKITMETAL	1.35	1.30	0.0377	0.0723	0.0722	1.3794
08-JUN-2021	ANMOL	173.60	172.85	0.0043	0.0058	0.0058	0.1108
08-JUN-2021	ANSALAPI	8.30	7.55	0.0947	0.0381	0.0386	0.7375
08-JUN-2021	ANSALHSG	8.60	8.70	-0.0116	0.0368	0.0367	0.7012
08-JUN-2021	ANUP	895.25	898.05	-0.0031	0.0329	0.0328	0.6266
08-JUN-2021	ANURAS	760.85	773.00	-0.0158	0.0126	0.0127	0.2426
08-JUN-2021	APARINDS	527.15	532.55	-0.0102	0.0271	0.0271	0.5177
08-JUN-2021	APCL	352.80	335.00	0.0518	0.0310	0.0312	0.5961
08-JUN-2021	APCOTEXIND	324.50	324.40	0.0003	0.0347	0.0347	0.6629
08-JUN-2021	APEX	270.45	270.55	-0.0004	0.0319	0.0318	0.6075
08-JUN-2021	APLAPOLLO	1371.05	1348.35	0.0167	0.0286	0.0285	0.5445
08-JUN-2021	APLLTD	986.80	949.25	0.0388	0.0241	0.0242	0.4623
08-JUN-2021	APOLLO	116.05	115.80	0.0022	0.0378	0.0377	0.7203
08-JUN-2021	APOLLOHOSP	3289.50	3315.10	-0.0078	0.0253	0.0253	0.4834
08-JUN-2021	APOLLOPIPE	1069.35	1055.10	0.0134	0.0280	0.0280	0.5349
08-JUN-2021	APOLLOTYRE	236.10	237.40	-0.0055	0.0292	0.0291	0.5560
08-JUN-2021	APOLSINHOT	845.95	857.05	-0.0130	0.0364	0.0363	0.6935
08-JUN-2021	APTECHT	261.70	239.65	0.0880	0.0358	0.0363	0.6935
08-JUN-2021	ARCHIDPLY	34.70	33.10	0.0472	0.0387	0.0388	0.7413
08-JUN-2021	ARCHIES	15.35	15.60	-0.0162	0.0330	0.0329	0.6286
08-JUN-2021	ARENTERP	12.65	12.60	0.0040	0.0495	0.0494	0.9438
08-JUN-2021	ARIES	129.20	135.15	-0.0450	0.0342	0.0343	0.6553
08-JUN-2021	ARIHANT	26.00	24.85	0.0452	0.0382	0.0382	0.7298
08-JUN-2021	ARIHANTSUP	98.30	93.15	0.0538	0.0378	0.0379	0.7241
08-JUN-2021	ARMANFIN	634.50	634.60	-0.0002	0.0308	0.0307	0.5865
08-JUN-2021	AROGRANITE	53.85	54.05	-0.0037	0.0377	0.0376	0.7183
08-JUN-2021	ARROWGREEN	129.85	123.70	0.0485	0.0367	0.0367	0.7012
08-JUN-2021	ARSHIYA	28.60	29.95	-0.0461	0.0392	0.0392	0.7489
08-JUN-2021	ARSSINFRA	32.65	32.60	0.0015	0.0422	0.0421	0.8043
08-JUN-2021	ARTEMISMED	300.25	287.45	0.0436	0.0284	0.0285	0.5445
08-JUN-2021	ARVEE	100.20	95.45	0.0486	0.0231	0.0232	0.4432
08-JUN-2021	ARVIND	79.05	78.50	0.0070	0.0352	0.0351	0.6706
08-JUN-2021	ARVINDFASN	141.80	144.70	-0.0202	0.0283	0.0283	0.5407
08-JUN-2021	ARVSMART	109.85	110.60	-0.0068	0.0305	0.0305	0.5827
08-JUN-2021	ASAHIINDIA	330.20	326.05	0.0126	0.0265	0.0264	0.5044
08-JUN-2021	ASAHISONG	363.70	364.95	-0.0034	0.0356	0.0355	0.6782
08-JUN-2021	ASAL	47.85	46.20	0.0351	0.0316	0.0317	0.6056
08-JUN-2021	ASALCBR	459.55	454.10	0.0119	0.0235	0.0235	0.4490
08-JUN-2021	ASHAPURMIN	152.50	154.95	-0.0159	0.0371	0.0370	0.7069
08-JUN-2021	ASHIANA	138.85	137.65	0.0087	0.0331	0.0330	0.6305
08-JUN-2021	ASHIMASYN	20.05	20.40	-0.0173	0.0383	0.0382	0.7298
08-JUN-2021	ASHOKA	93.40	94.30	-0.0096	0.0321	0.0321	0.6133
08-JUN-2021	ASHOKLEY	129.75	128.40	0.0105	0.0321	0.0320	0.6114
08-JUN-2021	ASIANHOTNR	96.90	100.30	-0.0345	0.0312	0.0312	0.5961
08-JUN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ASIANPAINT	2926.70	2933.15	-0.0022	0.0199	0.0198	0.3783
08-JUN-2021	ASIANTILES	177.85	180.70	-0.0159	0.0347	0.0346	0.6610
08-JUN-2021	ASPINWALL	205.65	206.90	-0.0061	0.0331	0.0330	0.6305
08-JUN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ASTEC	1386.45	1395.40	-0.0064	0.0332	0.0332	0.6343
08-JUN-2021	ASTERDM	149.45	151.05	-0.0106	0.0259	0.0258	0.4929
08-JUN-2021	ASTRAL	1928.70	1904.50	0.0126	0.0298	0.0297	0.5674
08-JUN-2021	ASTRAMICRO	162.80	142.25	0.1349	0.0309	0.0323	0.6171
08-JUN-2021	ASTRAZEN	3806.50	3795.80	0.0028	0.0283	0.0283	0.5407
08-JUN-2021	ASTRON	49.35	50.40	-0.0211	0.0327	0.0327	0.6247
08-JUN-2021	ATFL	969.40	976.45	-0.0072	0.0268	0.0268	0.5120
08-JUN-2021	ATGL	1640.80	1626.95	0.0085	0.0395	0.0394	0.7527
08-JUN-2021	ATLANTA	11.40	10.90	0.0449	0.0338	0.0339	0.6477
08-JUN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ATUL	9067.75	8933.20	0.0149	0.0206	0.0206	0.3936
08-JUN-2021	ATULAUTO	197.75	198.35	-0.0030	0.0240	0.0239	0.4566
08-JUN-2021	AUBANK	1007.55	1022.15	-0.0144	0.0316	0.0315	0.6018
08-JUN-2021	AURIONPRO	158.10	154.00	0.0263	0.0431	0.0430	0.8215
08-JUN-2021	AUROPHARMA	972.15	959.50	0.0131	0.0273	0.0273	0.5216
08-JUN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	AUSOMENT	69.75	67.15	0.0380	0.0452	0.0452	0.8635
08-JUN-2021	AUTOAXLES	1372.35	1386.50	-0.0103	0.0351	0.0350	0.6687
08-JUN-2021	AUTOIND	46.65	42.45	0.0943	0.0336	0.0342	0.6534
08-JUN-2021	AVADHSUGAR	376.80	369.30	0.0201	0.0402	0.0401	0.7661
08-JUN-2021	AVANTIFEED	575.40	586.85	-0.0197	0.0275	0.0275	0.5254
08-JUN-2021	AVTNPL	68.10	66.50	0.0238	0.0319	0.0318	0.6075
08-JUN-2021	AWHCL	343.95	338.95	0.0146	0.0182	0.0182	0.3477
08-JUN-2021	AXISBANK	746.35	751.10	-0.0063	0.0300	0.0300	0.5731
08-JUN-2021	AXISBNKETF	350.78	353.49	-0.0077	0.0123	0.0123	0.2350
08-JUN-2021	AXISBPSETF	10.15	10.15	0.0000	0.0002	0.0002	0.0038
08-JUN-2021	AXISCADES	89.70	93.60	-0.0426	0.0405	0.0405	0.7738
08-JUN-2021	AXISGOLD	42.35	42.20	0.0035	0.0130	0.0130	0.2484
08-JUN-2021	AXISHCETF	85.55	85.48	0.0008	0.0017	0.0017	0.0325
08-JUN-2021	AXISNIFTY	166.68	164.49	0.0132	0.0169	0.0169	0.3229
08-JUN-2021	AXISTECETF	272.94	272.50	0.0016	0.0069	0.0069	0.1318
08-JUN-2021	AYMSYNTEX	72.55	76.20	-0.0491	0.0368	0.0368	0.7031
08-JUN-2021	BAFNAPH	142.95	140.05	0.0205	0.1591	0.1587	3.0320
08-JUN-2021	BAGFILMS	3.45	3.35	0.0294	0.0360	0.0359	0.6859
08-JUN-2021	BAJAJ-AUTO	4269.90	4249.75	0.0047	0.0199	0.0198	0.3783
08-JUN-2021	BAJAJCON	295.90	298.45	-0.0086	0.0283	0.0283	0.5407
08-JUN-2021	BAJAJELEC	1052.25	1056.75	-0.0043	0.0298	0.0297	0.5674
08-JUN-2021	BAJAJFINSV	11733.05	11828.55	-0.0081	0.0284	0.0283	0.5407
08-JUN-2021	BAJAJHIND	13.45	12.85	0.0456	0.0404	0.0404	0.7718
08-JUN-2021	BAJAJHLDNG	3491.55	3485.85	0.0016	0.0225	0.0225	0.4299
08-JUN-2021	BAJFINANCE	5755.45	5729.65	0.0045	0.0304	0.0303	0.5789
08-JUN-2021	BALAJITELE	69.75	69.15	0.0086	0.0320	0.0319	0.6094
08-JUN-2021	BALAMINES	2720.15	2662.30	0.0215	0.0403	0.0403	0.7699
08-JUN-2021	BALAXI	611.50	606.15	0.0088	0.0332	0.0332	0.6343
08-JUN-2021	BALKRISHNA	22.60	21.60	0.0453	0.0426	0.0426	0.8139
08-JUN-2021	BALKRISIND	2253.80	2244.65	0.0041	0.0248	0.0247	0.4719
08-JUN-2021	BALLARPUR	1.45	1.40	0.0351	0.0464	0.0464	0.8865
08-JUN-2021	BALMLAWRIE	144.20	143.95	0.0017	0.0254	0.0253	0.4834
08-JUN-2021	BALPHARMA	99.60	100.40	-0.0080	0.0432	0.0431	0.8234
08-JUN-2021	BALRAMCHIN	348.25	336.70	0.0337	0.0348	0.0348	0.6649
08-JUN-2021	BANARBEADS	58.45	59.25	-0.0136	0.0356	0.0355	0.6782
08-JUN-2021	BANARISUG	1918.40	1885.05	0.0175	0.0246	0.0245	0.4681
08-JUN-2021	BANCOINDIA	167.30	168.65	-0.0080	0.0289	0.0288	0.5502
08-JUN-2021	BANDHANBNK	316.50	320.00	-0.0110	0.0362	0.0361	0.6897
08-JUN-2021	BANG	32.80	33.10	-0.0091	0.0355	0.0354	0.6763
08-JUN-2021	BANKA	71.60	74.05	-0.0336	0.0274	0.0274	0.5235
08-JUN-2021	BANKBARODA	81.80	82.90	-0.0134	0.0324	0.0323	0.6171
08-JUN-2021	BANKBEES	352.13	356.01	-0.0110	0.0206	0.0205	0.3917
08-JUN-2021	BANKINDIA	82.10	84.60	-0.0300	0.0346	0.0346	0.6610
08-JUN-2021	BANSWRAS	180.35	175.30	0.0284	0.0343	0.0342	0.6534
08-JUN-2021	BARBEQUE	849.55	857.05	-0.0088	0.0226	0.0226	0.4318
08-JUN-2021	BARTRONICS	3.80	3.60	0.0541	0.0461	0.0461	0.8807
08-JUN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	BASF	2517.20	2484.20	0.0132	0.0283	0.0282	0.5388
08-JUN-2021	BASML	76.05	78.30	-0.0292	0.0393	0.0393	0.7508
08-JUN-2021	BATAINDIA	1574.55	1575.40	-0.0005	0.0201	0.0200	0.3821
08-JUN-2021	BAYERCROP	5295.30	5308.00	-0.0024	0.0207	0.0206	0.3936
08-JUN-2021	BBL	1278.50	1261.95	0.0130	0.0255	0.0255	0.4872
08-JUN-2021	BBTC	1316.95	1312.20	0.0036	0.0265	0.0264	0.5044
08-JUN-2021	BCG	12.20	11.05	0.0990	0.0411	0.0416	0.7948
08-JUN-2021	BCLIND	182.70	180.75	0.0107	0.0254	0.0254	0.4853
08-JUN-2021	BCP	3.35	3.45	-0.0294	0.0340	0.0339	0.6477
08-JUN-2021	BDL	365.05	369.10	-0.0110	0.0276	0.0276	0.5273
08-JUN-2021	BEARDSELL	14.35	14.35	0.0000	0.0406	0.0405	0.7738
08-JUN-2021	BECTORFOOD	440.50	431.35	0.0210	0.0187	0.0187	0.3573
08-JUN-2021	BEDMUTHA	33.80	28.30	0.1776	0.0355	0.0376	0.7183
08-JUN-2021	BEL	152.95	153.30	-0.0023	0.0269	0.0268	0.5120
08-JUN-2021	BEML	1338.45	1351.35	-0.0096	0.0318	0.0318	0.6075
08-JUN-2021	BEPL	186.95	191.15	-0.0222	0.0375	0.0375	0.7164
08-JUN-2021	BERGEPAINT	806.95	810.65	-0.0046	0.0192	0.0191	0.3649
08-JUN-2021	BESTAGRO	301.35	299.70	0.0055	0.0304	0.0303	0.5789
08-JUN-2021	BFINVEST	337.95	331.40	0.0196	0.0342	0.0342	0.6534
08-JUN-2021	BFUTILITIE	336.25	321.65	0.0444	0.0338	0.0338	0.6457
08-JUN-2021	BGRENERGY	64.20	64.05	0.0023	0.0426	0.0425	0.8120
08-JUN-2021	BHAGERIA	236.45	198.00	0.1775	0.0293	0.0318	0.6075
08-JUN-2021	BHAGYANGR	53.55	51.70	0.0352	0.0381	0.0381	0.7279
08-JUN-2021	BHAGYAPROP	29.20	29.45	-0.0085	0.0315	0.0314	0.5999
08-JUN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	BHANDARI	3.00	2.95	0.0168	0.0446	0.0445	0.8502
08-JUN-2021	BHARATFORG	757.65	750.00	0.0101	0.0284	0.0283	0.5407
08-JUN-2021	BHARATGEAR	108.55	109.15	-0.0055	0.0385	0.0384	0.7336
08-JUN-2021	BHARATRAS	12865.90	12933.50	-0.0052	0.0299	0.0298	0.5693
08-JUN-2021	BHARATWIRE	53.50	54.30	-0.0148	0.0367	0.0367	0.7012
08-JUN-2021	BHARTIARTL	546.80	536.45	0.0191	0.0219	0.0219	0.4184
08-JUN-2021	BHEL	75.75	77.00	-0.0164	0.0364	0.0364	0.6954
08-JUN-2021	BIGBLOC	104.75	99.70	0.0494	0.0371	0.0372	0.7107
08-JUN-2021	BIL	218.10	218.00	0.0005	0.0338	0.0337	0.6438
08-JUN-2021	BINDALAGRO	24.65	24.75	-0.0040	0.0402	0.0401	0.7661
08-JUN-2021	BIOCON	402.45	389.05	0.0339	0.0270	0.0270	0.5158
08-JUN-2021	BIOFILCHEM	70.05	70.10	-0.0007	0.0505	0.0504	0.9629
08-JUN-2021	BIRET	261.52	257.97	0.0137	0.0087	0.0088	0.1681
08-JUN-2021	BIRLACABLE	80.15	75.35	0.0618	0.0367	0.0368	0.7031
08-JUN-2021	BIRLACORPN	1265.20	1235.30	0.0239	0.0308	0.0308	0.5884
08-JUN-2021	BIRLAMONEY	56.00	53.60	0.0438	0.0334	0.0335	0.6400
08-JUN-2021	BIRLATYRE	27.75	27.85	-0.0036	0.0376	0.0375	0.7164
08-JUN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	BKMINDST	1.05	1.05	0.0000	0.0441	0.0440	0.8406
08-JUN-2021	BLBLIMITED	7.10	7.10	0.0000	0.0401	0.0400	0.7642
08-JUN-2021	BLISSGVS	113.05	113.55	-0.0044	0.0339	0.0338	0.6457
08-JUN-2021	BLKASHYAP	22.70	21.00	0.0778	0.0377	0.0380	0.7260
08-JUN-2021	BLS	127.05	128.65	-0.0125	0.0382	0.0381	0.7279
08-JUN-2021	BLUEDART	5977.45	5997.40	-0.0033	0.0249	0.0249	0.4757
08-JUN-2021	BLUESTARCO	837.90	827.50	0.0125	0.0206	0.0206	0.3936
08-JUN-2021	BODALCHEM	107.75	103.20	0.0431	0.0335	0.0336	0.6419
08-JUN-2021	BOMDYEING	84.60	85.15	-0.0065	0.0320	0.0319	0.6094
08-JUN-2021	BOROLTD	218.40	220.30	-0.0087	0.0273	0.0272	0.5197
08-JUN-2021	BORORENEW	288.75	269.55	0.0688	0.0406	0.0407	0.7776
08-JUN-2021	BOSCHLTD	15893.80	15649.15	0.0155	0.0234	0.0233	0.4451
08-JUN-2021	BPCL	487.45	481.40	0.0125	0.0251	0.0250	0.4776
08-JUN-2021	BPL	36.45	36.60	-0.0041	0.0377	0.0376	0.7183
08-JUN-2021	BRFL	7.40	7.65	-0.0332	0.0346	0.0346	0.6610
08-JUN-2021	BRIGADE	279.30	267.00	0.0450	0.0273	0.0275	0.5254
08-JUN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	BRITANNIA	3601.70	3542.60	0.0165	0.0185	0.0185	0.3534
08-JUN-2021	BRNL	32.80	30.95	0.0581	0.0269	0.0271	0.5177
08-JUN-2021	BROOKS	101.60	102.40	-0.0078	0.0365	0.0364	0.6954
08-JUN-2021	BSE	925.05	931.50	-0.0069	0.0244	0.0243	0.4643
08-JUN-2021	BSELINFRA	1.40	1.30	0.0741	0.0401	0.0404	0.7718
08-JUN-2021	BSHSL	192.50	194.85	-0.0121	0.0240	0.0240	0.4585
08-JUN-2021	BSL	62.40	65.65	-0.0508	0.0400	0.0401	0.7661
08-JUN-2021	BSLGOLDETF	4469.70	4459.95	0.0022	0.0109	0.0109	0.2082
08-JUN-2021	BSLNIFTY	173.21	173.27	-0.0003	0.0165	0.0165	0.3152
08-JUN-2021	BSOFT	376.70	342.60	0.0949	0.0324	0.0330	0.6305
08-JUN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	BURGERKING	160.75	165.00	-0.0261	0.0255	0.0255	0.4872
08-JUN-2021	BUTTERFLY	795.05	801.90	-0.0086	0.0392	0.0391	0.7470
08-JUN-2021	BVCL	23.40	22.80	0.0260	0.0360	0.0360	0.6878
08-JUN-2021	BYKE	30.10	31.15	-0.0343	0.0419	0.0419	0.8005
08-JUN-2021	CADILAHC	634.00	636.15	-0.0034	0.0218	0.0218	0.4165
08-JUN-2021	CALSOFT	10.65	10.20	0.0432	0.0344	0.0345	0.6591
08-JUN-2021	CAMLINFINE	173.35	172.45	0.0052	0.0326	0.0325	0.6209
08-JUN-2021	CAMS	2694.15	2751.05	-0.0209	0.0179	0.0179	0.3420
08-JUN-2021	CANBK	157.95	160.90	-0.0185	0.0323	0.0323	0.6171
08-JUN-2021	CANDC	5.10	5.00	0.0198	0.0591	0.0590	1.1272
08-JUN-2021	CANFINHOME	543.25	544.00	-0.0014	0.0268	0.0267	0.5101
08-JUN-2021	CANTABIL	394.50	393.75	0.0019	0.0229	0.0228	0.4356
08-JUN-2021	CAPACITE	206.55	207.75	-0.0058	0.0312	0.0311	0.5942
08-JUN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	CAPLIPOINT	598.15	597.20	0.0016	0.0315	0.0314	0.5999
08-JUN-2021	CAPTRUST	93.85	93.00	0.0091	0.0522	0.0520	0.9935
08-JUN-2021	CARBORUNIV	600.45	592.10	0.0140	0.0256	0.0255	0.4872
08-JUN-2021	CAREERP	138.80	139.40	-0.0043	0.0305	0.0305	0.5827
08-JUN-2021	CARERATING	579.40	576.05	0.0058	0.0284	0.0283	0.5407
08-JUN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	CASTROLIND	150.35	153.30	-0.0194	0.0215	0.0215	0.4108
08-JUN-2021	CCCL	0.60	0.65	-0.0800	0.1248	0.1246	2.3805
08-JUN-2021	CCHHL	6.80	6.50	0.0451	0.0382	0.0382	0.7298
08-JUN-2021	CCL	349.55	357.20	-0.0216	0.0243	0.0243	0.4643
08-JUN-2021	CDSL	981.40	986.00	-0.0047	0.0261	0.0261	0.4986
08-JUN-2021	CEATLTD	1339.65	1351.95	-0.0091	0.0229	0.0229	0.4375
08-JUN-2021	CEBBCO	20.95	20.50	0.0217	0.0384	0.0383	0.7317
08-JUN-2021	CELEBRITY	6.90	6.80	0.0146	0.0375	0.0374	0.7145
08-JUN-2021	CENTENKA	403.55	390.95	0.0317	0.0290	0.0290	0.5540
08-JUN-2021	CENTEXT	7.05	7.20	-0.0211	0.0492	0.0491	0.9381
08-JUN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	CENTRALBK	23.00	23.00	0.0000	0.0373	0.0372	0.7107
08-JUN-2021	CENTRUM	38.15	38.05	0.0026	0.0329	0.0328	0.6266
08-JUN-2021	CENTUM	436.65	424.00	0.0294	0.0323	0.0323	0.6171
08-JUN-2021	CENTURYPLY	419.15	418.05	0.0026	0.0282	0.0281	0.5368
08-JUN-2021	CENTURYTEX	562.55	518.75	0.0811	0.0296	0.0300	0.5731
08-JUN-2021	CERA	4494.90	4348.45	0.0331	0.0232	0.0232	0.4432
08-JUN-2021	CEREBRAINT	63.50	61.90	0.0255	0.0329	0.0329	0.6286
08-JUN-2021	CESC	758.20	742.65	0.0207	0.0210	0.0210	0.4012
08-JUN-2021	CGCL	531.75	531.25	0.0009	0.0293	0.0292	0.5579
08-JUN-2021	CGPOWER	83.15	84.95	-0.0214	0.0372	0.0371	0.7088
08-JUN-2021	CHALET	181.55	187.65	-0.0330	0.0274	0.0274	0.5235
08-JUN-2021	CHAMBLFERT	285.25	289.40	-0.0144	0.0258	0.0257	0.4910
08-JUN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	CHEMBOND	214.20	212.35	0.0087	0.0313	0.0312	0.5961
08-JUN-2021	CHEMCON	508.45	502.30	0.0122	0.0217	0.0216	0.4127
08-JUN-2021	CHEMFAB	147.30	146.90	0.0027	0.0317	0.0316	0.6037
08-JUN-2021	CHENNPETRO	135.55	135.90	-0.0026	0.0346	0.0345	0.6591
08-JUN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	CHOLAFIN	570.90	580.10	-0.0160	0.0358	0.0357	0.6820
08-JUN-2021	CHOLAHLDNG	700.00	693.05	0.0100	0.0224	0.0223	0.4260
08-JUN-2021	CIGNITITEC	461.35	466.40	-0.0109	0.0304	0.0303	0.5789
08-JUN-2021	CINELINE	46.10	44.95	0.0253	0.0396	0.0395	0.7546
08-JUN-2021	CINEVISTA	12.10	11.75	0.0294	0.0412	0.0411	0.7852
08-JUN-2021	CIPLA	953.70	939.85	0.0146	0.0198	0.0198	0.3783
08-JUN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	CLEDUCATE	113.20	102.95	0.0949	0.0373	0.0378	0.7222
08-JUN-2021	CLNINDIA	548.55	551.15	-0.0047	0.0297	0.0296	0.5655
08-JUN-2021	CLSEL	133.55	131.40	0.0162	0.0100	0.0101	0.1930
08-JUN-2021	CMICABLES	50.30	51.00	-0.0138	0.0357	0.0356	0.6801
08-JUN-2021	COALINDIA	156.00	156.25	-0.0016	0.0218	0.0218	0.4165
08-JUN-2021	COCHINSHIP	391.30	397.40	-0.0155	0.0226	0.0226	0.4318
08-JUN-2021	COFFEEDAY	40.30	41.85	-0.0377	0.0488	0.0488	0.9323
08-JUN-2021	COFORGE	3824.10	3713.40	0.0294	0.0327	0.0327	0.6247
08-JUN-2021	COLPAL	1698.60	1710.60	-0.0070	0.0167	0.0167	0.3191
08-JUN-2021	COMPINFO	26.70	27.40	-0.0259	0.0432	0.0432	0.8253
08-JUN-2021	COMPUSOFT	10.50	10.40	0.0096	0.0319	0.0319	0.6094
08-JUN-2021	CONCOR	714.10	719.70	-0.0078	0.0265	0.0264	0.5044
08-JUN-2021	CONFIPET	61.65	60.75	0.0147	0.0401	0.0400	0.7642
08-JUN-2021	CONSOFINVT	88.00	80.90	0.0841	0.0389	0.0392	0.7489
08-JUN-2021	CONTROLPR	367.85	367.25	0.0016	0.0472	0.0471	0.8998
08-JUN-2021	CORALFINAC	34.75	33.65	0.0322	0.0439	0.0439	0.8387
08-JUN-2021	CORDSCABLE	57.85	57.75	0.0017	0.0302	0.0302	0.5770
08-JUN-2021	COROMANDEL	853.15	859.80	-0.0078	0.0204	0.0203	0.3878
08-JUN-2021	COSMOFILMS	789.90	804.00	-0.0177	0.0307	0.0306	0.5846
08-JUN-2021	COUNCODOS	2.95	2.75	0.0702	0.0501	0.0502	0.9591
08-JUN-2021	COX&KINGS	1.90	1.80	0.0541	0.0380	0.0381	0.7279
08-JUN-2021	CPSEETF	26.19	26.28	-0.0034	0.0169	0.0168	0.3210
08-JUN-2021	CRAFTSMAN	1800.50	1808.35	-0.0044	0.0112	0.0112	0.2140
08-JUN-2021	CREATIVE	100.40	89.50	0.1149	0.0251	0.0264	0.5044
08-JUN-2021	CREATIVEYE	3.15	3.15	0.0000	0.0617	0.0616	1.1769
08-JUN-2021	CREDITACC	709.75	739.35	-0.0409	0.0281	0.0282	0.5388
08-JUN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	CREST	103.05	102.80	0.0024	0.0363	0.0362	0.6916
08-JUN-2021	CRISIL	2160.05	2038.60	0.0579	0.0177	0.0181	0.3458
08-JUN-2021	CROMPTON	406.20	407.05	-0.0021	0.0219	0.0218	0.4165
08-JUN-2021	CSBBANK	324.45	327.00	-0.0078	0.0274	0.0274	0.5235
08-JUN-2021	CTE	33.30	33.45	-0.0045	0.0397	0.0396	0.7566
08-JUN-2021	CUB	165.35	167.30	-0.0117	0.0250	0.0249	0.4757
08-JUN-2021	CUBEXTUB	27.75	27.45	0.0109	0.0410	0.0409	0.7814
08-JUN-2021	CUMMINSIND	816.40	813.00	0.0042	0.0225	0.0225	0.4299
08-JUN-2021	CUPID	225.55	228.30	-0.0121	0.0308	0.0308	0.5884
08-JUN-2021	CYBERMEDIA	10.30	10.25	0.0049	0.0392	0.0391	0.7470
08-JUN-2021	CYBERTECH	153.40	143.15	0.0692	0.0465	0.0466	0.8903
08-JUN-2021	CYIENT	802.90	804.55	-0.0021	0.0270	0.0270	0.5158
08-JUN-2021	DAAWAT	76.55	77.20	-0.0085	0.0338	0.0337	0.6438
08-JUN-2021	DABUR	556.35	548.50	0.0142	0.0140	0.0140	0.2675
08-JUN-2021	DALALSTCOM	0.75	0.75	0.0000	0.0610	0.0609	1.1635
08-JUN-2021	DALBHARAT	1790.60	1768.60	0.0124	0.0257	0.0257	0.4910
08-JUN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DALMIASUG	403.30	397.05	0.0156	0.0392	0.0391	0.7470
08-JUN-2021	DAMODARIND	37.20	37.10	0.0027	0.0382	0.0381	0.7279
08-JUN-2021	DANGEE	169.10	168.00	0.0065	0.0229	0.0228	0.4356
08-JUN-2021	DATAMATICS	140.35	139.30	0.0075	0.0373	0.0372	0.7107
08-JUN-2021	DBCORP	117.20	97.70	0.1820	0.0226	0.0260	0.4967
08-JUN-2021	DBL	579.65	563.40	0.0284	0.0299	0.0299	0.5712
08-JUN-2021	DBREALTY	24.80	22.70	0.0885	0.0417	0.0420	0.8024
08-JUN-2021	DBSTOCKBRO	17.55	18.15	-0.0336	0.0495	0.0494	0.9438
08-JUN-2021	DCAL	218.55	221.95	-0.0154	0.0407	0.0406	0.7757
08-JUN-2021	DCBBANK	104.05	105.60	-0.0148	0.0276	0.0275	0.5254
08-JUN-2021	DCM	40.65	38.75	0.0479	0.0364	0.0365	0.6973
08-JUN-2021	DCMFINSERV	2.05	1.85	0.1027	0.0774	0.0776	1.4825
08-JUN-2021	DCMNVL	128.50	131.50	-0.0231	0.0342	0.0342	0.6534
08-JUN-2021	DCMSHRIRAM	767.00	755.55	0.0150	0.0324	0.0323	0.6171
08-JUN-2021	DCW	36.40	36.75	-0.0096	0.0403	0.0402	0.7680
08-JUN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DECCANCE	569.15	540.10	0.0524	0.0274	0.0276	0.5273
08-JUN-2021	DEEPAKFERT	312.80	299.85	0.0423	0.0331	0.0332	0.6343
08-JUN-2021	DEEPAKNTR	1825.70	1754.15	0.0400	0.0306	0.0306	0.5846
08-JUN-2021	DEEPENR	42.85	41.70	0.0272	0.0358	0.0358	0.6840
08-JUN-2021	DEEPINDS	81.25	67.60	0.1839	0.0172	0.0216	0.4127
08-JUN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DELTACORP	184.85	188.85	-0.0214	0.0332	0.0331	0.6324
08-JUN-2021	DELTAMAGNT	44.20	42.15	0.0475	0.0381	0.0382	0.7298
08-JUN-2021	DEN	56.75	56.80	-0.0009	0.0337	0.0336	0.6419
08-JUN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DENORA	377.25	373.65	0.0096	0.0366	0.0365	0.6973
08-JUN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DFMFOODS	388.70	389.65	-0.0024	0.0305	0.0304	0.5808
08-JUN-2021	DGCONTENT	9.15	9.65	-0.0532	0.0380	0.0381	0.7279
08-JUN-2021	DHAMPURSUG	356.45	344.35	0.0345	0.0362	0.0362	0.6916
08-JUN-2021	DHANBANK	15.20	15.35	-0.0098	0.0310	0.0309	0.5903
08-JUN-2021	DHANI	205.25	195.65	0.0479	0.0418	0.0419	0.8005
08-JUN-2021	DHANUKA	939.95	935.40	0.0049	0.0243	0.0242	0.4623
08-JUN-2021	DHARSUGAR	13.20	11.95	0.0995	0.0408	0.0413	0.7890
08-JUN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DHFL	22.85	20.80	0.0940	0.0433	0.0437	0.8349
08-JUN-2021	DHUNINV	501.05	489.90	0.0225	0.0384	0.0383	0.7317
08-JUN-2021	DIAMONDYD	610.30	621.85	-0.0187	0.0207	0.0207	0.3955
08-JUN-2021	DIAPOWER	1.10	1.05	0.0465	0.0812	0.0811	1.5494
08-JUN-2021	DICIND	485.05	497.30	-0.0249	0.0220	0.0220	0.4203
08-JUN-2021	DIGISPICE	55.70	57.85	-0.0379	0.0430	0.0429	0.8196
08-JUN-2021	DISHTV	15.45	15.85	-0.0256	0.0456	0.0456	0.8712
08-JUN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DIVISLAB	4241.20	4230.00	0.0026	0.0192	0.0191	0.3649
08-JUN-2021	DIXON	4226.10	4267.25	-0.0097	0.0280	0.0279	0.5330
08-JUN-2021	DLF	304.45	298.65	0.0192	0.0314	0.0313	0.5980
08-JUN-2021	DLINKINDIA	109.70	111.35	-0.0149	0.0315	0.0314	0.5999
08-JUN-2021	DMART	3179.70	3188.95	-0.0029	0.0223	0.0222	0.4241
08-JUN-2021	DNAMEDIA	2.60	2.55	0.0194	0.0748	0.0746	1.4252
08-JUN-2021	DOLAT	72.75	74.50	-0.0238	0.0326	0.0325	0.6209
08-JUN-2021	DOLLAR	325.45	324.50	0.0029	0.0319	0.0319	0.6094
08-JUN-2021	DONEAR	37.50	37.15	0.0094	0.0317	0.0316	0.6037
08-JUN-2021	DPABHUSHAN	166.60	160.85	0.0351	0.0267	0.0268	0.5120
08-JUN-2021	DPSCLTD	18.35	15.30	0.1818	0.0403	0.0422	0.8062
08-JUN-2021	DPWIRES	167.30	166.40	0.0054	0.0419	0.0418	0.7986
08-JUN-2021	DRCSYSTEMS	275.45	279.50	-0.0146	0.0240	0.0240	0.4585
08-JUN-2021	DREDGECORP	425.00	428.30	-0.0077	0.0330	0.0329	0.6286
08-JUN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DRREDDY	5274.75	5219.20	0.0106	0.0183	0.0183	0.3496
08-JUN-2021	DSSL	126.25	119.70	0.0533	0.0478	0.0478	0.9132
08-JUN-2021	DTIL	362.45	369.35	-0.0189	0.0273	0.0272	0.5197
08-JUN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	DUCON	10.75	10.30	0.0428	0.0402	0.0402	0.7680
08-JUN-2021	DVL	206.40	212.55	-0.0294	0.0353	0.0353	0.6744
08-JUN-2021	DWARKESH	68.80	65.95	0.0423	0.0391	0.0391	0.7470
08-JUN-2021	DYNAMATECH	1478.70	1502.05	-0.0157	0.0352	0.0351	0.6706
08-JUN-2021	DYNPRO	502.90	503.40	-0.0010	0.0376	0.0375	0.7164
08-JUN-2021	EASEMYTRIP	377.80	373.25	0.0121	0.0267	0.0266	0.5082
08-JUN-2021	EASTSILK	4.20	4.00	0.0488	0.0561	0.0560	1.0699
08-JUN-2021	EASUNREYRL	3.00	2.85	0.0513	0.0426	0.0426	0.8139
08-JUN-2021	EBANK	3805.00	3900.00	-0.0247	0.0337	0.0336	0.6419
08-JUN-2021	EBBETF0423	1134.95	1132.82	0.0019	0.0014	0.0014	0.0267
08-JUN-2021	EBBETF0425	1047.85	1046.63	0.0012	0.0014	0.0014	0.0267
08-JUN-2021	EBBETF0430	1159.80	1156.54	0.0028	0.0024	0.0024	0.0459
08-JUN-2021	EBBETF0431	1041.97	1040.39	0.0015	0.0018	0.0018	0.0344
08-JUN-2021	EBIXFOREX	652.30	662.45	-0.0154	0.0366	0.0365	0.6973
08-JUN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ECLERX	1324.85	1277.00	0.0368	0.0287	0.0288	0.5502
08-JUN-2021	EDELWEISS	74.10	74.35	-0.0034	0.0357	0.0356	0.6801
08-JUN-2021	EDUCOMP	3.30	3.15	0.0465	0.0390	0.0390	0.7451
08-JUN-2021	EICHERMOT	2763.75	2754.50	0.0034	0.0231	0.0230	0.4394
08-JUN-2021	EIDPARRY	457.60	439.60	0.0401	0.0302	0.0302	0.5770
08-JUN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	EIHAHOTELS	360.80	363.50	-0.0075	0.0291	0.0291	0.5560
08-JUN-2021	EIHOTEL	115.70	118.55	-0.0243	0.0269	0.0269	0.5139
08-JUN-2021	EIMCOELECO	380.35	379.55	0.0021	0.0263	0.0263	0.5025
08-JUN-2021	EKC	100.15	101.30	-0.0114	0.0443	0.0442	0.8444
08-JUN-2021	ELECON	122.05	120.65	0.0115	0.0436	0.0435	0.8311
08-JUN-2021	ELECTCAST	32.95	32.45	0.0153	0.0336	0.0335	0.6400
08-JUN-2021	ELECTHERM	128.95	131.50	-0.0196	0.0387	0.0386	0.7375
08-JUN-2021	ELGIEQUIP	214.35	214.65	-0.0014	0.0283	0.0282	0.5388
08-JUN-2021	ELGIRUBCO	37.40	37.65	-0.0067	0.0401	0.0400	0.7642
08-JUN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	EMAMILTD	552.85	534.80	0.0332	0.0239	0.0240	0.4585
08-JUN-2021	EMAMIPAP	151.20	155.60	-0.0287	0.0400	0.0399	0.7623
08-JUN-2021	EMAMIREAL	61.85	63.05	-0.0192	0.0371	0.0370	0.7069
08-JUN-2021	EMBASSY	338.50	332.39	0.0182	0.0165	0.0165	0.3152
08-JUN-2021	EMCO	2.20	2.10	0.0465	0.0737	0.0736	1.4061
08-JUN-2021	EMKAY	80.60	81.00	-0.0050	0.0388	0.0387	0.7394
08-JUN-2021	EMMBI	103.05	104.60	-0.0149	0.0353	0.0353	0.6744
08-JUN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ENDURANCE	1504.15	1506.35	-0.0015	0.0241	0.0240	0.4585
08-JUN-2021	ENERGYDEV	12.25	11.20	0.0896	0.0361	0.0365	0.6973
08-JUN-2021	ENGINERSIN	87.85	88.20	-0.0040	0.0235	0.0234	0.4471
08-JUN-2021	ENIL	179.40	180.90	-0.0083	0.0288	0.0288	0.5502
08-JUN-2021	EPL	252.50	253.35	-0.0034	0.0267	0.0266	0.5082
08-JUN-2021	EQ30	408.70	410.25	-0.0038	0.0230	0.0229	0.4375
08-JUN-2021	EQUITAS	95.90	94.35	0.0163	0.0347	0.0346	0.6610
08-JUN-2021	EQUITASBNK	60.40	60.30	0.0017	0.0225	0.0224	0.4280
08-JUN-2021	ERIS	716.90	719.85	-0.0041	0.0206	0.0205	0.3917
08-JUN-2021	EROSMEDIA	31.70	32.10	-0.0125	0.0397	0.0396	0.7566
08-JUN-2021	ESABINDIA	1819.80	1829.15	-0.0051	0.0254	0.0253	0.4834
08-JUN-2021	ESCORTS	1204.95	1212.40	-0.0062	0.0263	0.0263	0.5025
08-JUN-2021	ESSARSHPNG	10.65	10.30	0.0334	0.0357	0.0357	0.6820
08-JUN-2021	ESTER	136.55	139.25	-0.0196	0.0357	0.0356	0.6801
08-JUN-2021	EUROTEXIND	8.75	8.35	0.0468	0.0955	0.0954	1.8226
08-JUN-2021	EVEREADY	342.25	345.55	-0.0096	0.0324	0.0324	0.6190
08-JUN-2021	EVERESTIND	385.70	389.20	-0.0090	0.0327	0.0326	0.6228
08-JUN-2021	EXCEL	2.55	2.45	0.0400	0.0437	0.0437	0.8349
08-JUN-2021	EXCELINDUS	1093.90	1101.85	-0.0072	0.0304	0.0304	0.5808
08-JUN-2021	EXIDEIND	196.70	196.90	-0.0010	0.0189	0.0189	0.3611
08-JUN-2021	EXPLEOSOL	627.50	625.60	0.0030	0.0348	0.0347	0.6629
08-JUN-2021	FACT	124.10	124.15	-0.0004	0.0425	0.0424	0.8101
08-JUN-2021	FAIRCHEMOR	1120.35	933.05	0.1829	0.0157	0.0203	0.3878
08-JUN-2021	FCL	90.55	91.85	-0.0143	0.0394	0.0393	0.7508
08-JUN-2021	FCONSUMER	8.05	8.20	-0.0185	0.0353	0.0352	0.6725
08-JUN-2021	FCSSOFT	1.50	1.45	0.0339	0.0923	0.0921	1.7596
08-JUN-2021	FDC	340.05	333.50	0.0194	0.0241	0.0241	0.4604
08-JUN-2021	FEDERALBNK	86.20	87.55	-0.0155	0.0301	0.0300	0.5731
08-JUN-2021	FEL	10.05	10.20	-0.0148	0.0368	0.0367	0.7012
08-JUN-2021	FELDVR	13.05	13.30	-0.0190	0.0379	0.0378	0.7222
08-JUN-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	FIEMIND	667.75	670.40	-0.0040	0.0314	0.0313	0.5980
08-JUN-2021	FILATEX	95.70	95.85	-0.0016	0.0398	0.0397	0.7585
08-JUN-2021	FINCABLES	508.85	500.60	0.0163	0.0265	0.0265	0.5063
08-JUN-2021	FINEORG	2998.85	2974.40	0.0082	0.0260	0.0259	0.4948
08-JUN-2021	FINPIPE	173.35	172.90	0.0026	0.0237	0.0237	0.4528
08-JUN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	FLEXITUFF	24.95	25.60	-0.0257	0.0587	0.0586	1.1196
08-JUN-2021	FLFL	64.15	65.45	-0.0201	0.0352	0.0351	0.6706
08-JUN-2021	FLUOROCHEM	1123.75	1084.65	0.0354	0.0296	0.0296	0.5655
08-JUN-2021	FMGOETZE	332.60	336.95	-0.0130	0.0283	0.0282	0.5388
08-JUN-2021	FMNL	16.10	16.15	-0.0031	0.0385	0.0384	0.7336
08-JUN-2021	FORCEMOT	1206.90	1214.30	-0.0061	0.0252	0.0251	0.4795
08-JUN-2021	FORTIS	235.90	236.25	-0.0015	0.0222	0.0221	0.4222
08-JUN-2021	FOSECOIND	1430.85	1425.20	0.0040	0.0206	0.0205	0.3917
08-JUN-2021	FRETAIL	53.30	53.20	0.0019	0.0371	0.0370	0.7069
08-JUN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	FSC	85.30	86.00	-0.0082	0.0311	0.0311	0.5942
08-JUN-2021	FSL	156.40	152.30	0.0266	0.0329	0.0329	0.6286
08-JUN-2021	G5	48.43	48.34	0.0019	0.0080	0.0079	0.1509
08-JUN-2021	GABRIEL	130.45	130.80	-0.0027	0.0317	0.0316	0.6037
08-JUN-2021	GAEL	170.75	169.30	0.0085	0.0336	0.0335	0.6400
08-JUN-2021	GAIL	167.80	168.35	-0.0033	0.0252	0.0251	0.4795
08-JUN-2021	GAL	2.35	2.30	0.0215	0.0393	0.0392	0.7489
08-JUN-2021	GALAXYSURF	3061.75	3036.20	0.0084	0.0224	0.0224	0.4280
08-JUN-2021	GALLANTT	60.40	59.85	0.0091	0.0365	0.0364	0.6954
08-JUN-2021	GALLISPAT	50.35	48.90	0.0292	0.0401	0.0400	0.7642
08-JUN-2021	GAMMNINFRA	1.95	2.00	-0.0253	0.0638	0.0637	1.2170
08-JUN-2021	GANDHITUBE	327.40	330.25	-0.0087	0.0250	0.0249	0.4757
08-JUN-2021	GANECOS	560.05	560.55	-0.0009	0.0311	0.0310	0.5923
08-JUN-2021	GANESHHOUC	90.45	94.10	-0.0396	0.0396	0.0396	0.7566
08-JUN-2021	GANGESSECU	74.20	74.00	0.0027	0.0409	0.0408	0.7795
08-JUN-2021	GARFIBRES	2981.00	2957.70	0.0078	0.0245	0.0245	0.4681
08-JUN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	GATI	127.15	128.95	-0.0141	0.0376	0.0375	0.7164
08-JUN-2021	GAYAHWS	0.90	1.00	-0.1054	0.0736	0.0738	1.4099
08-JUN-2021	GAYAPROJ	35.75	36.20	-0.0125	0.0375	0.0374	0.7145
08-JUN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	GDL	313.85	297.00	0.0552	0.0325	0.0327	0.6247
08-JUN-2021	GEECEE	120.00	117.25	0.0232	0.0308	0.0307	0.5865
08-JUN-2021	GEEKAYWIRE	89.80	89.40	0.0045	0.0252	0.0252	0.4814
08-JUN-2021	GENCON	45.50	44.80	0.0155	0.0187	0.0187	0.3573
08-JUN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	GENESYS	114.45	111.00	0.0306	0.0377	0.0377	0.7203
08-JUN-2021	GENUSPAPER	9.25	9.40	-0.0161	0.0374	0.0373	0.7126
08-JUN-2021	GENUSPOWER	56.40	53.75	0.0481	0.0356	0.0356	0.6801
08-JUN-2021	GEOJITFSL	80.05	79.05	0.0126	0.0360	0.0359	0.6859
08-JUN-2021	GEPIL	333.55	328.55	0.0151	0.0296	0.0295	0.5636
08-JUN-2021	GESHIP	414.80	417.50	-0.0065	0.0300	0.0300	0.5731
08-JUN-2021	GET&D	138.85	140.10	-0.0090	0.0314	0.0313	0.5980
08-JUN-2021	GFLLIMITED	78.85	79.15	-0.0038	0.0306	0.0306	0.5846
08-JUN-2021	GFSTEELS	3.10	2.95	0.0496	0.0711	0.0710	1.3565
08-JUN-2021	GHCL	283.50	280.40	0.0110	0.0281	0.0280	0.5349
08-JUN-2021	GICHSGFIN	145.55	148.50	-0.0201	0.0308	0.0307	0.5865
08-JUN-2021	GICRE	199.30	201.15	-0.0092	0.0315	0.0314	0.5999
08-JUN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	GILLANDERS	48.05	48.90	-0.0175	0.0341	0.0340	0.6496
08-JUN-2021	GILLETTE	5855.60	5807.55	0.0082	0.0127	0.0127	0.2426
08-JUN-2021	GINNIFILA	32.80	29.85	0.0942	0.0387	0.0392	0.7489
08-JUN-2021	GIPCL	85.35	83.65	0.0201	0.0225	0.0225	0.4299
08-JUN-2021	GISOLUTION	3.70	3.60	0.0274	0.0716	0.0714	1.3641
08-JUN-2021	GKWLIMITED	594.15	600.25	-0.0102	0.0309	0.0308	0.5884
08-JUN-2021	GLAND	3126.50	3118.70	0.0025	0.0218	0.0217	0.4146
08-JUN-2021	GLAXO	1486.15	1491.95	-0.0039	0.0156	0.0156	0.2980
08-JUN-2021	GLENMARK	629.30	616.30	0.0209	0.0273	0.0272	0.5197
08-JUN-2021	GLFL	2.25	2.10	0.0690	0.1120	0.1119	2.1378
08-JUN-2021	GLOBAL	52.65	53.90	-0.0235	0.0206	0.0206	0.3936
08-JUN-2021	GLOBALVECT	57.55	52.35	0.0947	0.0360	0.0366	0.6992
08-JUN-2021	GLOBE	61.45	58.55	0.0483	0.0199	0.0202	0.3859
08-JUN-2021	GLOBUSSPR	368.50	360.55	0.0218	0.0321	0.0320	0.6114
08-JUN-2021	GMBREW	584.85	629.00	-0.0728	0.0296	0.0300	0.5731
08-JUN-2021	GMDCLTD	73.95	74.35	-0.0054	0.0304	0.0303	0.5789
08-JUN-2021	GMMPFAUDLR	4817.70	4778.85	0.0081	0.0316	0.0315	0.6018
08-JUN-2021	GMRINFRA	26.70	26.70	0.0000	0.0256	0.0255	0.4872
08-JUN-2021	GNA	433.60	437.75	-0.0095	0.0324	0.0323	0.6171
08-JUN-2021	GNFC	382.95	381.50	0.0038	0.0302	0.0302	0.5770
08-JUN-2021	GOACARBON	444.60	414.65	0.0697	0.0344	0.0347	0.6629
08-JUN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	GOCLCORP	264.05	279.20	-0.0558	0.0311	0.0313	0.5980
08-JUN-2021	GODFRYPHLP	931.25	934.05	-0.0030	0.0208	0.0207	0.3955
08-JUN-2021	GODHA	41.70	41.75	-0.0012	0.0233	0.0233	0.4451
08-JUN-2021	GODREJAGRO	557.20	560.50	-0.0059	0.0198	0.0197	0.3764
08-JUN-2021	GODREJCP	855.65	849.10	0.0077	0.0228	0.0228	0.4356
08-JUN-2021	GODREJIND	541.90	533.85	0.0150	0.0201	0.0201	0.3840
08-JUN-2021	GODREJPROP	1407.30	1403.80	0.0025	0.0291	0.0290	0.5540
08-JUN-2021	GOENKA	1.50	1.55	-0.0328	0.0938	0.0935	1.7863
08-JUN-2021	GOKEX	140.55	144.75	-0.0294	0.0406	0.0406	0.7757
08-JUN-2021	GOKUL	33.00	35.45	-0.0716	0.0416	0.0418	0.7986
08-JUN-2021	GOKULAGRO	44.60	47.30	-0.0588	0.0445	0.0446	0.8521
08-JUN-2021	GOLDBEES	42.41	42.28	0.0031	0.0095	0.0095	0.1815
08-JUN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	GOLDENTOBC	51.15	51.40	-0.0049	0.0350	0.0350	0.6687
08-JUN-2021	GOLDIAM	417.35	426.90	-0.0226	0.0358	0.0358	0.6840
08-JUN-2021	GOLDSHARE	42.65	42.50	0.0035	0.0087	0.0087	0.1662
08-JUN-2021	GOLDTECH	12.70	11.55	0.0949	0.0403	0.0408	0.7795
08-JUN-2021	GOODLUCK	106.80	109.05	-0.0208	0.0427	0.0427	0.8158
08-JUN-2021	GOODYEAR	994.75	992.95	0.0018	0.0229	0.0229	0.4375
08-JUN-2021	GPIL	989.00	983.65	0.0054	0.0372	0.0371	0.7088
08-JUN-2021	GPPL	111.00	105.55	0.0503	0.0241	0.0243	0.4643
08-JUN-2021	GPTINFRA	55.75	56.70	-0.0169	0.0425	0.0424	0.8101
08-JUN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	GRANULES	329.15	328.50	0.0020	0.0303	0.0302	0.5770
08-JUN-2021	GRAPHITE	770.30	780.15	-0.0127	0.0365	0.0364	0.6954
08-JUN-2021	GRASIM	1503.20	1500.90	0.0015	0.0230	0.0230	0.4394
08-JUN-2021	GRAVITA	106.70	109.15	-0.0227	0.0348	0.0348	0.6649
08-JUN-2021	GREAVESCOT	136.85	129.60	0.0544	0.0291	0.0292	0.5579
08-JUN-2021	GREENLAM	1190.35	1205.80	-0.0129	0.0246	0.0246	0.4700
08-JUN-2021	GREENPANEL	252.05	252.55	-0.0020	0.0306	0.0305	0.5827
08-JUN-2021	GREENPLY	215.15	208.10	0.0333	0.0299	0.0299	0.5712
08-JUN-2021	GREENPOWER	2.85	2.60	0.0918	0.0365	0.0369	0.7050
08-JUN-2021	GRINDWELL	1205.55	1199.95	0.0047	0.0237	0.0236	0.4509
08-JUN-2021	GROBTEA	964.25	982.00	-0.0182	0.0367	0.0367	0.7012
08-JUN-2021	GRPLTD	1043.70	1072.85	-0.0275	0.0330	0.0330	0.6305
08-JUN-2021	GRSE	205.65	203.50	0.0105	0.0279	0.0278	0.5311
08-JUN-2021	GSCLCEMENT	41.00	40.65	0.0086	0.0336	0.0335	0.6400
08-JUN-2021	GSFC	114.20	115.15	-0.0083	0.0287	0.0287	0.5483
08-JUN-2021	GSPL	303.80	306.00	-0.0072	0.0230	0.0229	0.4375
08-JUN-2021	GSS	70.60	69.15	0.0208	0.0417	0.0416	0.7948
08-JUN-2021	GTL	12.50	11.75	0.0619	0.0469	0.0470	0.8979
08-JUN-2021	GTLINFRA	1.10	1.00	0.0953	0.0568	0.0571	1.0909
08-JUN-2021	GTNTEX	6.80	6.45	0.0528	0.0414	0.0414	0.7909
08-JUN-2021	GTPL	170.45	173.15	-0.0157	0.0358	0.0358	0.6840
08-JUN-2021	GUFICBIO	184.05	186.35	-0.0124	0.0366	0.0365	0.6973
08-JUN-2021	GUJALKALI	414.65	407.55	0.0173	0.0298	0.0297	0.5674
08-JUN-2021	GUJAPOLLO	234.25	232.90	0.0058	0.0357	0.0357	0.6820
08-JUN-2021	GUJGASLTD	598.90	607.50	-0.0143	0.0237	0.0237	0.4528
08-JUN-2021	GUJRAFFIA	69.70	69.40	0.0043	0.0513	0.0511	0.9763
08-JUN-2021	GULFOILLUB	729.25	723.65	0.0077	0.0223	0.0222	0.4241
08-JUN-2021	GULFPETRO	72.35	74.85	-0.0340	0.0375	0.0375	0.7164
08-JUN-2021	GULPOLY	170.35	172.85	-0.0146	0.0349	0.0348	0.6649
08-JUN-2021	HAL	1070.05	1065.35	0.0044	0.0250	0.0249	0.4757
08-JUN-2021	HAPPSTMNDS	925.55	894.65	0.0340	0.0258	0.0258	0.4929
08-JUN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	HARRMALAYA	199.75	200.75	-0.0050	0.0352	0.0351	0.6706
08-JUN-2021	HATHWAY	26.10	26.85	-0.0283	0.0365	0.0364	0.6954
08-JUN-2021	HATSUN	864.10	860.15	0.0046	0.0233	0.0232	0.4432
08-JUN-2021	HAVELLS	1038.95	1050.80	-0.0113	0.0231	0.0231	0.4413
08-JUN-2021	HAVISHA	1.25	1.20	0.0408	0.0557	0.0557	1.0641
08-JUN-2021	HBANKETF	350.68	353.65	-0.0084	0.0126	0.0126	0.2407
08-JUN-2021	HBLPOWER	45.95	44.60	0.0298	0.0380	0.0380	0.7260
08-JUN-2021	HBSL	17.90	17.95	-0.0028	0.0424	0.0423	0.8081
08-JUN-2021	HCC	10.85	10.95	-0.0092	0.0387	0.0386	0.7375
08-JUN-2021	HCG	185.25	185.15	0.0005	0.0259	0.0259	0.4948
08-JUN-2021	HCL-INSYS	13.50	12.30	0.0931	0.0342	0.0348	0.6649
08-JUN-2021	HCLTECH	967.20	949.60	0.0184	0.0204	0.0204	0.3897
08-JUN-2021	HDFC	2554.50	2585.70	-0.0121	0.0235	0.0235	0.4490
08-JUN-2021	HDFCAMC	3068.95	3032.70	0.0119	0.0217	0.0217	0.4146
08-JUN-2021	HDFCBANK	1483.05	1499.85	-0.0113	0.0200	0.0199	0.3802
08-JUN-2021	HDFCLIFE	689.70	680.10	0.0140	0.0222	0.0221	0.4222
08-JUN-2021	HDFCMFGETF	43.46	43.29	0.0039	0.0084	0.0084	0.1605
08-JUN-2021	HDFCNIFETF	166.97	167.05	-0.0005	0.0144	0.0143	0.2732
08-JUN-2021	HDFCSENETF	555.11	557.32	-0.0040	0.0167	0.0167	0.3191
08-JUN-2021	HDIL	6.20	5.90	0.0496	0.0402	0.0403	0.7699
08-JUN-2021	HEG	2335.30	2369.75	-0.0146	0.0406	0.0405	0.7738
08-JUN-2021	HEIDELBERG	253.45	254.75	-0.0051	0.0213	0.0213	0.4069
08-JUN-2021	HEMIPROP	155.65	161.80	-0.0388	0.0316	0.0317	0.6056
08-JUN-2021	HERANBA	771.65	780.80	-0.0118	0.0146	0.0146	0.2789
08-JUN-2021	HERCULES	132.05	134.10	-0.0154	0.0332	0.0332	0.6343
08-JUN-2021	HERITGFOOD	443.15	428.65	0.0333	0.0316	0.0316	0.6037
08-JUN-2021	HEROMOTOCO	3056.00	3052.25	0.0012	0.0220	0.0220	0.4203
08-JUN-2021	HESTERBIO	2747.30	2758.35	-0.0040	0.0341	0.0340	0.6496
08-JUN-2021	HEXATRADEX	118.55	119.75	-0.0101	0.0389	0.0388	0.7413
08-JUN-2021	HFCL	51.15	48.20	0.0594	0.0397	0.0398	0.7604
08-JUN-2021	HGINFRA	422.95	423.85	-0.0021	0.0316	0.0315	0.6018
08-JUN-2021	HGS	2374.70	2406.20	-0.0132	0.0335	0.0334	0.6381
08-JUN-2021	HIKAL	497.80	502.80	-0.0100	0.0364	0.0363	0.6935
08-JUN-2021	HIL	4750.35	4625.15	0.0267	0.0340	0.0339	0.6477
08-JUN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	HILTON	12.75	12.50	0.0198	0.0363	0.0362	0.6916
08-JUN-2021	HIMATSEIDE	176.55	169.35	0.0416	0.0387	0.0388	0.7413
08-JUN-2021	HINDALCO	387.75	395.00	-0.0185	0.0303	0.0303	0.5789
08-JUN-2021	HINDCOMPOS	320.55	311.80	0.0277	0.0351	0.0351	0.6706
08-JUN-2021	HINDCOPPER	157.90	161.35	-0.0216	0.0410	0.0409	0.7814
08-JUN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	HINDMOTORS	8.00	8.10	-0.0124	0.0346	0.0346	0.6610
08-JUN-2021	HINDNATGLS	35.30	35.25	0.0014	0.0371	0.0370	0.7069
08-JUN-2021	HINDOILEXP	106.40	107.20	-0.0075	0.0329	0.0328	0.6266
08-JUN-2021	HINDPETRO	302.25	301.10	0.0038	0.0255	0.0254	0.4853
08-JUN-2021	HINDUNILVR	2358.25	2339.30	0.0081	0.0166	0.0165	0.3152
08-JUN-2021	HINDZINC	338.60	339.85	-0.0037	0.0257	0.0256	0.4891
08-JUN-2021	HIRECT	166.05	164.25	0.0109	0.0306	0.0305	0.5827
08-JUN-2021	HISARMETAL	113.40	114.30	-0.0079	0.0436	0.0435	0.8311
08-JUN-2021	HITECH	423.15	431.25	-0.0190	0.0341	0.0340	0.6496
08-JUN-2021	HITECHCORP	175.75	178.00	-0.0127	0.0365	0.0364	0.6954
08-JUN-2021	HITECHGEAR	235.25	236.20	-0.0040	0.0334	0.0333	0.6362
08-JUN-2021	HLEGLAS	3410.85	3371.40	0.0116	0.0201	0.0200	0.3821
08-JUN-2021	HLVLTD	10.85	11.90	-0.0924	0.0416	0.0420	0.8024
08-JUN-2021	HMT	31.70	31.80	-0.0031	0.0322	0.0321	0.6133
08-JUN-2021	HMVL	92.70	90.40	0.0251	0.0325	0.0325	0.6209
08-JUN-2021	HNDFDS	2060.05	2081.55	-0.0104	0.0313	0.0313	0.5980
08-JUN-2021	HNGSNGBEES	356.35	354.27	0.0059	0.0182	0.0182	0.3477
08-JUN-2021	HOMEFIRST	553.95	563.80	-0.0176	0.0187	0.0187	0.3573
08-JUN-2021	HONAUT	41540.75	41528.55	0.0003	0.0231	0.0230	0.4394
08-JUN-2021	HONDAPOWER	1079.75	1084.15	-0.0041	0.0213	0.0212	0.4050
08-JUN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	HOTELRUGBY	1.20	1.60	-0.2877	0.0685	0.0713	1.3622
08-JUN-2021	HOVS	56.70	54.00	0.0488	0.0354	0.0355	0.6782
08-JUN-2021	HPL	61.20	55.55	0.0969	0.0341	0.0347	0.6629
08-JUN-2021	HSCL	55.30	52.05	0.0606	0.0360	0.0361	0.6897
08-JUN-2021	HSIL	229.10	231.45	-0.0102	0.0363	0.0362	0.6916
08-JUN-2021	HTMEDIA	28.90	26.25	0.0962	0.0361	0.0366	0.6992
08-JUN-2021	HUBTOWN	25.55	24.80	0.0298	0.0318	0.0318	0.6075
08-JUN-2021	HUDCO	50.60	51.35	-0.0147	0.0289	0.0288	0.5502
08-JUN-2021	HUHTAMAKI	296.25	299.65	-0.0114	0.0263	0.0263	0.5025
08-JUN-2021	IBMFNIFTY	160.05	162.68	-0.0163	0.0212	0.0212	0.4050
08-JUN-2021	IBREALEST	106.55	112.35	-0.0530	0.0407	0.0408	0.7795
08-JUN-2021	IBULHSGFIN	251.90	247.80	0.0164	0.0474	0.0473	0.9037
08-JUN-2021	ICEMAKE	82.45	83.65	-0.0144	0.0222	0.0222	0.4241
08-JUN-2021	ICICI500	222.22	222.15	0.0003	0.0159	0.0159	0.3038
08-JUN-2021	ICICIALPLV	156.67	155.20	0.0094	0.0078	0.0078	0.1490
08-JUN-2021	ICICIB22	40.34	40.42	-0.0020	0.0153	0.0153	0.2923
08-JUN-2021	ICICIBANK	642.40	648.20	-0.0090	0.0271	0.0271	0.5177
08-JUN-2021	ICICIBANKN	348.33	352.10	-0.0108	0.0199	0.0199	0.3802
08-JUN-2021	ICICIBANKP	182.08	184.03	-0.0107	0.0207	0.0206	0.3936
08-JUN-2021	ICICIGI	1467.65	1444.40	0.0160	0.0228	0.0228	0.4356
08-JUN-2021	ICICIGOLD	43.42	43.24	0.0042	0.0090	0.0090	0.1719
08-JUN-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
08-JUN-2021	ICICILOVOL	129.13	128.82	0.0024	0.0126	0.0126	0.2407
08-JUN-2021	ICICIM150	103.78	102.21	0.0152	0.0176	0.0176	0.3362
08-JUN-2021	ICICIMCAP	93.09	92.78	0.0033	0.0153	0.0152	0.2904
08-JUN-2021	ICICINF100	172.38	172.88	-0.0029	0.0172	0.0171	0.3267
08-JUN-2021	ICICINIFTY	167.50	167.59	-0.0005	0.0140	0.0140	0.2675
08-JUN-2021	ICICINV20	83.60	82.96	0.0077	0.0150	0.0150	0.2866
08-JUN-2021	ICICINXT50	39.73	39.72	0.0003	0.0140	0.0139	0.2656
08-JUN-2021	ICICIPHARM	85.17	84.75	0.0049	0.0010	0.0011	0.0210
08-JUN-2021	ICICIPRULI	573.70	582.15	-0.0146	0.0274	0.0274	0.5235
08-JUN-2021	ICICISENSX	565.19	563.51	0.0030	0.0131	0.0131	0.2503
08-JUN-2021	ICICITECH	279.28	276.10	0.0115	0.0132	0.0131	0.2503
08-JUN-2021	ICIL	174.65	158.10	0.0996	0.0388	0.0393	0.7508
08-JUN-2021	ICRA	3274.85	3229.90	0.0138	0.0249	0.0248	0.4738
08-JUN-2021	IDBI	39.70	39.30	0.0101	0.0350	0.0349	0.6668
08-JUN-2021	IDBIGOLD	4510.80	4475.05	0.0080	0.0145	0.0145	0.2770
08-JUN-2021	IDEA	10.05	10.10	-0.0050	0.0539	0.0537	1.0259
08-JUN-2021	IDFC	56.25	57.15	-0.0159	0.0308	0.0307	0.5865
08-JUN-2021	IDFCFIRSTB	59.35	60.40	-0.0175	0.0303	0.0303	0.5789
08-JUN-2021	IDFNIFTYET	164.31	164.38	-0.0004	0.0238	0.0237	0.4528
08-JUN-2021	IEX	370.85	365.20	0.0154	0.0249	0.0248	0.4738
08-JUN-2021	IFBAGRO	513.75	509.80	0.0077	0.0333	0.0332	0.6343
08-JUN-2021	IFBIND	1146.60	1148.00	-0.0012	0.0335	0.0334	0.6381
08-JUN-2021	IFCI	13.70	14.10	-0.0288	0.0399	0.0398	0.7604
08-JUN-2021	IFGLEXPOR	380.35	360.75	0.0529	0.0394	0.0394	0.7527
08-JUN-2021	IGARASHI	449.30	449.50	-0.0004	0.0372	0.0371	0.7088
08-JUN-2021	IGL	529.85	528.40	0.0027	0.0226	0.0225	0.4299
08-JUN-2021	IGPL	620.10	610.30	0.0159	0.0360	0.0360	0.6878
08-JUN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	IIFL	284.30	279.35	0.0176	0.0391	0.0390	0.7451
08-JUN-2021	IIFLSEC	74.95	76.15	-0.0159	0.0422	0.0422	0.8062
08-JUN-2021	IIFLWAM	1178.05	1180.50	-0.0021	0.0241	0.0240	0.4585
08-JUN-2021	IITL	72.10	74.45	-0.0321	0.0362	0.0362	0.6916
08-JUN-2021	IL&FSENGG	4.25	4.05	0.0482	0.0334	0.0335	0.6400
08-JUN-2021	IL&FSTRANS	2.75	2.70	0.0183	0.0413	0.0412	0.7871
08-JUN-2021	IMAGICAA	8.50	8.15	0.0420	0.0383	0.0383	0.7317
08-JUN-2021	IMFA	489.95	502.90	-0.0261	0.0323	0.0323	0.6171
08-JUN-2021	IMPAL	704.95	690.90	0.0201	0.0205	0.0205	0.3917
08-JUN-2021	IMPEXFERRO	0.90	0.90	0.0000	0.0840	0.0838	1.6010
08-JUN-2021	INCREDIBLE	28.05	28.20	-0.0053	0.0456	0.0455	0.8693
08-JUN-2021	INDBANK	16.45	16.90	-0.0270	0.0421	0.0420	0.8024
08-JUN-2021	INDHOTEL	135.40	135.95	-0.0041	0.0275	0.0275	0.5254
08-JUN-2021	INDIACEM	185.25	189.85	-0.0245	0.0312	0.0312	0.5961
08-JUN-2021	INDIAGLYCO	554.15	565.50	-0.0203	0.0326	0.0325	0.6209
08-JUN-2021	INDIAMART	7240.25	7119.65	0.0168	0.0323	0.0323	0.6171
08-JUN-2021	INDIANB	139.65	142.75	-0.0220	0.0347	0.0347	0.6629
08-JUN-2021	INDIANCARD	161.10	160.70	0.0025	0.0300	0.0300	0.5731
08-JUN-2021	INDIANHUME	216.05	221.00	-0.0227	0.0297	0.0297	0.5674
08-JUN-2021	INDIGO	1784.25	1755.40	0.0163	0.0256	0.0256	0.4891
08-JUN-2021	INDIGOPNTS	2513.00	2507.90	0.0020	0.0163	0.0163	0.3114
08-JUN-2021	INDIGRID	132.93	133.00	-0.0005	0.0108	0.0108	0.2063
08-JUN-2021	INDINFR	116.75	116.75	0.0000	0.0045	0.0045	0.0860
08-JUN-2021	INDLMETER	15.05	15.35	-0.0197	0.0399	0.0399	0.7623
08-JUN-2021	INDNIPPON	360.05	363.30	-0.0090	0.0285	0.0284	0.5426
08-JUN-2021	INDOCO	425.05	395.30	0.0726	0.0328	0.0331	0.6324
08-JUN-2021	INDORAMA	55.15	56.20	-0.0189	0.0396	0.0395	0.7546
08-JUN-2021	INDOSOLAR	2.25	2.15	0.0455	0.0469	0.0469	0.8960
08-JUN-2021	INDOSTAR	373.95	374.05	-0.0003	0.0280	0.0279	0.5330
08-JUN-2021	INDOTECH	138.75	134.90	0.0281	0.0331	0.0331	0.6324
08-JUN-2021	INDOTHAI	51.90	52.75	-0.0162	0.0372	0.0371	0.7088
08-JUN-2021	INDOWIND	5.45	4.95	0.0962	0.0364	0.0370	0.7069
08-JUN-2021	INDRAMEDCO	95.05	95.90	-0.0089	0.0332	0.0331	0.6324
08-JUN-2021	INDSWFTLAB	95.10	87.30	0.0856	0.0345	0.0349	0.6668
08-JUN-2021	INDTERRAIN	35.90	36.80	-0.0248	0.0318	0.0318	0.6075
08-JUN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	INDUSINDBK	1020.15	1025.20	-0.0049	0.0389	0.0388	0.7413
08-JUN-2021	INDUSTOWER	257.40	252.45	0.0194	0.0317	0.0317	0.6056
08-JUN-2021	INEOSSTYRO	1489.45	1540.25	-0.0335	0.0299	0.0300	0.5731
08-JUN-2021	INFIBEAM	49.70	50.55	-0.0170	0.0391	0.0390	0.7451
08-JUN-2021	INFOBEAN	329.40	320.15	0.0285	0.0363	0.0363	0.6935
08-JUN-2021	INFOMEDIA	4.30	4.30	0.0000	0.0993	0.0991	1.8933
08-JUN-2021	INFRABEES	466.67	466.25	0.0009	0.0153	0.0152	0.2904
08-JUN-2021	INFY	1412.95	1389.65	0.0166	0.0192	0.0192	0.3668
08-JUN-2021	INGERRAND	983.40	969.60	0.0141	0.0233	0.0233	0.4451
08-JUN-2021	INOXLEISUR	333.70	328.40	0.0160	0.0264	0.0264	0.5044
08-JUN-2021	INOXWIND	88.90	88.55	0.0039	0.0400	0.0399	0.7623
08-JUN-2021	INSECTICID	571.35	568.40	0.0052	0.0255	0.0255	0.4872
08-JUN-2021	INSPIRISYS	44.85	44.45	0.0090	0.0381	0.0381	0.7279
08-JUN-2021	INTELLECT	768.85	735.55	0.0443	0.0379	0.0379	0.7241
08-JUN-2021	INTENTECH	71.65	75.70	-0.0550	0.0425	0.0426	0.8139
08-JUN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	INVENTURE	36.00	35.45	0.0154	0.0392	0.0391	0.7470
08-JUN-2021	IOB	21.85	21.50	0.0161	0.0369	0.0368	0.7031
08-JUN-2021	IOC	116.70	114.70	0.0173	0.0203	0.0203	0.3878
08-JUN-2021	IOLCP	662.30	657.70	0.0070	0.0354	0.0354	0.6763
08-JUN-2021	IPCALAB	2036.80	2042.40	-0.0027	0.0235	0.0234	0.4471
08-JUN-2021	IRB	124.95	128.95	-0.0315	0.0325	0.0324	0.6190
08-JUN-2021	IRBINVIT	55.91	55.47	0.0079	0.0173	0.0173	0.3305
08-JUN-2021	IRCON	48.60	47.85	0.0156	0.0261	0.0260	0.4967
08-JUN-2021	IRCTC	2144.85	2095.10	0.0235	0.0248	0.0248	0.4738
08-JUN-2021	IRFC	24.75	24.70	0.0020	0.0099	0.0099	0.1891
08-JUN-2021	IRISDOREME	116.80	117.60	-0.0068	0.0249	0.0248	0.4738
08-JUN-2021	ISEC	599.80	607.65	-0.0130	0.0276	0.0276	0.5273
08-JUN-2021	ISFT	96.85	90.60	0.0667	0.0389	0.0391	0.7470
08-JUN-2021	ISGEC	640.05	604.95	0.0564	0.0089	0.0098	0.1872
08-JUN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ISMTLTD	16.90	17.00	-0.0059	0.0403	0.0402	0.7680
08-JUN-2021	ITC	213.65	211.45	0.0104	0.0186	0.0186	0.3554
08-JUN-2021	ITDC	393.05	394.85	-0.0046	0.0357	0.0356	0.6801
08-JUN-2021	ITDCEM	82.35	82.15	0.0024	0.0366	0.0365	0.6973
08-JUN-2021	ITI	124.00	125.90	-0.0152	0.0323	0.0322	0.6152
08-JUN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	IVC	5.95	6.05	-0.0167	0.0376	0.0375	0.7164
08-JUN-2021	IVP	143.15	130.40	0.0933	0.0397	0.0401	0.7661
08-JUN-2021	IVZINGOLD	4419.50	4387.70	0.0072	0.0142	0.0142	0.2713
08-JUN-2021	IVZINNIFTY	1712.50	1695.35	0.0101	0.0228	0.0228	0.4356
08-JUN-2021	IZMO	80.05	80.85	-0.0099	0.0370	0.0369	0.7050
08-JUN-2021	J&KBANK	29.00	29.45	-0.0154	0.0349	0.0348	0.6649
08-JUN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	JAGRAN	63.70	60.50	0.0515	0.0235	0.0237	0.4528
08-JUN-2021	JAGSNPHARM	124.55	129.60	-0.0397	0.0432	0.0432	0.8253
08-JUN-2021	JAIBALAJI	48.45	47.40	0.0219	0.0328	0.0328	0.6266
08-JUN-2021	JAICORPLTD	117.75	122.25	-0.0375	0.0311	0.0312	0.5961
08-JUN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	JAINSTUDIO	2.55	2.55	0.0000	0.0796	0.0794	1.5169
08-JUN-2021	JAMNAAUTO	82.45	80.50	0.0239	0.0327	0.0327	0.6247
08-JUN-2021	JASH	406.75	420.30	-0.0328	0.0301	0.0301	0.5751
08-JUN-2021	JAYAGROGN	217.05	221.20	-0.0189	0.0365	0.0365	0.6973
08-JUN-2021	JAYBARMARU	258.05	229.10	0.1190	0.0367	0.0375	0.7164
08-JUN-2021	JAYNECOIND	22.55	21.50	0.0477	0.0373	0.0373	0.7126
08-JUN-2021	JAYSREETEA	104.60	98.70	0.0581	0.0299	0.0301	0.5751
08-JUN-2021	JBCHEPHARM	1580.80	1515.45	0.0422	0.0239	0.0240	0.4585
08-JUN-2021	JBFIND	24.50	24.00	0.0206	0.0396	0.0395	0.7546
08-JUN-2021	JBMA	457.75	426.45	0.0708	0.0322	0.0325	0.6209
08-JUN-2021	JCHAC	2213.55	2212.95	0.0003	0.0251	0.0250	0.4776
08-JUN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	JETAIRWAYS	103.40	103.85	-0.0043	0.0431	0.0430	0.8215
08-JUN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	JHS	23.70	23.40	0.0127	0.0363	0.0362	0.6916
08-JUN-2021	JIKIND	0.70	0.65	0.0741	0.1026	0.1024	1.9563
08-JUN-2021	JINDALPHOT	64.00	64.40	-0.0062	0.0399	0.0398	0.7604
08-JUN-2021	JINDALPOLY	812.75	838.70	-0.0314	0.0344	0.0344	0.6572
08-JUN-2021	JINDALSAW	113.70	109.45	0.0381	0.0327	0.0327	0.6247
08-JUN-2021	JINDALSTEL	401.75	404.75	-0.0074	0.0368	0.0367	0.7012
08-JUN-2021	JINDRILL	129.50	123.40	0.0482	0.0334	0.0335	0.6400
08-JUN-2021	JINDWORLD	51.40	52.00	-0.0116	0.0306	0.0305	0.5827
08-JUN-2021	JISLDVREQS	16.55	15.15	0.0884	0.0352	0.0357	0.6820
08-JUN-2021	JISLJALEQS	27.15	25.40	0.0666	0.0389	0.0390	0.7451
08-JUN-2021	JITFINFRA	13.15	12.90	0.0192	0.0376	0.0376	0.7183
08-JUN-2021	JIYAECO	6.30	6.00	0.0488	0.0315	0.0316	0.6037
08-JUN-2021	JKCEMENT	2880.15	2871.30	0.0031	0.0223	0.0223	0.4260
08-JUN-2021	JKIL	179.45	179.15	0.0017	0.0303	0.0302	0.5770
08-JUN-2021	JKLAKSHMI	557.00	572.25	-0.0270	0.0256	0.0256	0.4891
08-JUN-2021	JKPAPER	162.70	161.45	0.0077	0.0308	0.0308	0.5884
08-JUN-2021	JKTYRE	139.50	137.15	0.0170	0.0313	0.0312	0.5961
08-JUN-2021	JMA	47.35	46.15	0.0257	0.0359	0.0359	0.6859
08-JUN-2021	JMCPROJECT	112.85	112.65	0.0018	0.0348	0.0347	0.6629
08-JUN-2021	JMFINANCIL	95.05	90.85	0.0452	0.0269	0.0271	0.5177
08-JUN-2021	JMTAUTOLTD	2.80	2.75	0.0180	0.0338	0.0337	0.6438
08-JUN-2021	JOCIL	196.00	193.35	0.0136	0.0361	0.0360	0.6878
08-JUN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	JPASSOCIAT	8.75	8.85	-0.0114	0.0444	0.0443	0.8464
08-JUN-2021	JPINFRATEC	3.25	3.05	0.0635	0.0435	0.0436	0.8330
08-JUN-2021	JPPOWER	3.85	3.90	-0.0129	0.0470	0.0469	0.8960
08-JUN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	JSL	92.85	93.20	-0.0038	0.0357	0.0356	0.6801
08-JUN-2021	JSLHISAR	173.65	176.95	-0.0188	0.0339	0.0339	0.6477
08-JUN-2021	JSWENERGY	143.60	140.15	0.0243	0.0297	0.0296	0.5655
08-JUN-2021	JSWHL	5400.60	5536.85	-0.0249	0.0287	0.0287	0.5483
08-JUN-2021	JSWISPL	57.50	59.85	-0.0401	0.0353	0.0353	0.6744
08-JUN-2021	JSWSTEEL	707.50	715.75	-0.0116	0.0276	0.0275	0.5254
08-JUN-2021	JTEKTINDIA	112.60	107.95	0.0422	0.0347	0.0347	0.6629
08-JUN-2021	JUBLFOOD	3143.65	3146.15	-0.0008	0.0241	0.0241	0.4604
08-JUN-2021	JUBLINDS	321.35	324.85	-0.0108	0.0399	0.0398	0.7604
08-JUN-2021	JUBLINGREA	573.65	589.40	-0.0271	0.0245	0.0245	0.4681
08-JUN-2021	JUBLPHARMA	777.50	786.30	-0.0113	0.0304	0.0304	0.5808
08-JUN-2021	JUMPNET	9.75	9.20	0.0581	0.0331	0.0332	0.6343
08-JUN-2021	JUNIORBEES	410.20	407.82	0.0058	0.0124	0.0124	0.2369
08-JUN-2021	JUSTDIAL	991.30	989.40	0.0019	0.0410	0.0409	0.7814
08-JUN-2021	JYOTHYLAB	156.85	159.45	-0.0164	0.0203	0.0203	0.3878
08-JUN-2021	JYOTISTRUC	4.90	4.75	0.0311	0.0677	0.0675	1.2896
08-JUN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	KABRAEXTRU	188.45	189.20	-0.0040	0.0391	0.0390	0.7451
08-JUN-2021	KAJARIACER	1001.85	991.95	0.0099	0.0213	0.0212	0.4050
08-JUN-2021	KAKATCEM	287.45	253.30	0.1265	0.0335	0.0346	0.6610
08-JUN-2021	KALPATPOWR	437.90	446.65	-0.0198	0.0255	0.0255	0.4872
08-JUN-2021	KALYANIFRG	226.55	220.95	0.0250	0.0281	0.0281	0.5368
08-JUN-2021	KALYANKJIL	81.60	83.20	-0.0194	0.0156	0.0157	0.2999
08-JUN-2021	KAMATHOTEL	55.95	54.40	0.0281	0.0380	0.0380	0.7260
08-JUN-2021	KAMDHENU	166.55	172.95	-0.0377	0.0353	0.0353	0.6744
08-JUN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	KANANIIND	5.90	5.60	0.0522	0.0448	0.0449	0.8578
08-JUN-2021	KANORICHEM	132.00	133.10	-0.0083	0.0366	0.0365	0.6973
08-JUN-2021	KANPRPLA	229.05	225.90	0.0138	0.0259	0.0258	0.4929
08-JUN-2021	KANSAINER	591.10	589.35	0.0030	0.0231	0.0230	0.4394
08-JUN-2021	KAPSTON	93.85	92.00	0.0199	0.0338	0.0337	0.6438
08-JUN-2021	KARDA	177.30	182.65	-0.0297	0.0278	0.0278	0.5311
08-JUN-2021	KARMAENG	19.70	17.70	0.1071	0.0422	0.0428	0.8177
08-JUN-2021	KARURVYSYA	54.25	55.00	-0.0137	0.0316	0.0315	0.6018
08-JUN-2021	KAUSHALYA	1.80	1.75	0.0282	0.0680	0.0679	1.2972
08-JUN-2021	KAYA	366.80	377.95	-0.0299	0.0345	0.0344	0.6572
08-JUN-2021	KCP	116.40	115.20	0.0104	0.0314	0.0313	0.5980
08-JUN-2021	KCPSUGIND	26.70	25.15	0.0598	0.0350	0.0352	0.6725
08-JUN-2021	KDDL	331.95	316.15	0.0488	0.0365	0.0366	0.6992
08-JUN-2021	KEC	404.85	406.30	-0.0036	0.0237	0.0236	0.4509
08-JUN-2021	KECL	20.20	20.55	-0.0172	0.0374	0.0373	0.7126
08-JUN-2021	KEERTI	21.95	21.95	0.0000	0.0253	0.0252	0.4814
08-JUN-2021	KEI	678.65	681.80	-0.0046	0.0277	0.0277	0.5292
08-JUN-2021	KELLTONTEC	80.35	78.15	0.0278	0.0397	0.0396	0.7566
08-JUN-2021	KENNAMET	1201.30	1197.85	0.0029	0.0269	0.0268	0.5120
08-JUN-2021	KERNEX	55.50	52.40	0.0575	0.0380	0.0381	0.7279
08-JUN-2021	KESORAMIND	80.80	81.55	-0.0092	0.0382	0.0381	0.7279
08-JUN-2021	KEYFINSERV	69.65	69.50	0.0022	0.0632	0.0631	1.2055
08-JUN-2021	KHADIM	168.20	161.00	0.0437	0.0333	0.0333	0.6362
08-JUN-2021	KHAICHEM	39.15	36.00	0.0839	0.0311	0.0316	0.6037
08-JUN-2021	KHANDSE	17.80	18.05	-0.0139	0.0415	0.0414	0.7909
08-JUN-2021	KICL	1973.60	1914.75	0.0303	0.0225	0.0225	0.4299
08-JUN-2021	KILITCH	157.45	161.30	-0.0242	0.0372	0.0371	0.7088
08-JUN-2021	KINGFA	1112.65	1079.15	0.0306	0.0384	0.0384	0.7336
08-JUN-2021	KIOCL	276.45	289.20	-0.0451	0.0376	0.0376	0.7183
08-JUN-2021	KIRIINDUS	565.50	585.90	-0.0354	0.0343	0.0343	0.6553
08-JUN-2021	KIRLFER	237.30	247.15	-0.0407	0.0292	0.0293	0.5598
08-JUN-2021	KIRLOSBROS	466.20	473.40	-0.0153	0.0397	0.0397	0.7585
08-JUN-2021	KIRLOSENG	252.85	258.05	-0.0204	0.0297	0.0296	0.5655
08-JUN-2021	KIRLOSIND	1765.05	1773.10	-0.0046	0.0330	0.0329	0.6286
08-JUN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	KITEX	126.65	113.95	0.1057	0.0258	0.0268	0.5120
08-JUN-2021	KKCL	891.35	896.95	-0.0063	0.0198	0.0197	0.3764
08-JUN-2021	KMSUGAR	28.05	23.40	0.1813	0.0424	0.0442	0.8444
08-JUN-2021	KNRCON	225.85	227.45	-0.0071	0.0248	0.0247	0.4719
08-JUN-2021	KOKUYOCMLN	68.30	65.85	0.0365	0.0313	0.0314	0.5999
08-JUN-2021	KOLTEPATIL	257.35	247.15	0.0404	0.0306	0.0306	0.5846
08-JUN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	KOPRAN	188.65	189.20	-0.0029	0.0402	0.0401	0.7661
08-JUN-2021	KOTAKBANK	1793.65	1815.15	-0.0119	0.0231	0.0231	0.4413
08-JUN-2021	KOTAKBKETF	353.35	357.05	-0.0104	0.0209	0.0208	0.3974
08-JUN-2021	KOTAKGOLD	426.00	424.60	0.0033	0.0088	0.0088	0.1681
08-JUN-2021	KOTAKIT	27.79	27.46	0.0119	0.0071	0.0072	0.1376
08-JUN-2021	KOTAKNIFTY	164.58	164.59	-0.0001	0.0128	0.0128	0.2445
08-JUN-2021	KOTAKNV20	85.49	85.49	0.0000	0.0126	0.0126	0.2407
08-JUN-2021	KOTAKPSUBK	242.79	245.88	-0.0126	0.0244	0.0243	0.4643
08-JUN-2021	KOTARISUG	43.65	41.55	0.0493	0.0460	0.0460	0.8788
08-JUN-2021	KOTHARIPET	41.65	41.65	0.0000	0.0398	0.0397	0.7585
08-JUN-2021	KOTHARIPRO	83.45	84.90	-0.0172	0.0363	0.0363	0.6935
08-JUN-2021	KPITTECH	244.05	240.40	0.0151	0.0318	0.0317	0.6056
08-JUN-2021	KPRMILL	1618.25	1557.85	0.0380	0.0295	0.0296	0.5655
08-JUN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	KRBL	234.55	233.05	0.0064	0.0370	0.0369	0.7050
08-JUN-2021	KREBSBIO	125.35	126.60	-0.0099	0.0435	0.0434	0.8292
08-JUN-2021	KRIDHANINF	5.60	5.35	0.0457	0.0394	0.0394	0.7527
08-JUN-2021	KRISHANA	87.65	87.15	0.0057	0.0250	0.0250	0.4776
08-JUN-2021	KSB	1044.00	1064.95	-0.0199	0.0247	0.0247	0.4719
08-JUN-2021	KSCL	704.60	707.85	-0.0046	0.0294	0.0294	0.5617
08-JUN-2021	KSL	372.40	376.90	-0.0120	0.0284	0.0284	0.5426
08-JUN-2021	KTKBANK	64.20	64.70	-0.0078	0.0249	0.0249	0.4757
08-JUN-2021	KUANTUM	69.80	70.85	-0.0149	0.0366	0.0366	0.6992
08-JUN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	L&TFH	96.60	97.45	-0.0088	0.0323	0.0323	0.6171
08-JUN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	LAKPRE	5.10	5.10	0.0000	0.1704	0.1699	3.2459
08-JUN-2021	LALPATHLAB	2983.15	2968.00	0.0051	0.0260	0.0259	0.4948
08-JUN-2021	LAMBODHARA	70.10	70.75	-0.0092	0.0427	0.0426	0.8139
08-JUN-2021	LAOPALA	279.55	281.45	-0.0068	0.0284	0.0284	0.5426
08-JUN-2021	LASA	75.85	76.90	-0.0137	0.0351	0.0351	0.6706
08-JUN-2021	LAURUSLABS	608.80	572.15	0.0621	0.0285	0.0288	0.5502
08-JUN-2021	LAXMIMACH	6680.45	6807.45	-0.0188	0.0256	0.0256	0.4891
08-JUN-2021	LCCINFOTEC	1.75	1.80	-0.0282	0.1984	0.1979	3.7809
08-JUN-2021	LEMONTREE	44.90	45.45	-0.0122	0.0329	0.0328	0.6266
08-JUN-2021	LFIC	80.95	83.40	-0.0298	0.0336	0.0336	0.6419
08-JUN-2021	LGBBROSLTD	345.55	342.75	0.0081	0.0299	0.0298	0.5693
08-JUN-2021	LGBFORGE	4.55	4.70	-0.0324	0.0386	0.0386	0.7375
08-JUN-2021	LIBAS	59.05	56.95	0.0362	0.0275	0.0276	0.5273
08-JUN-2021	LIBERTSHOE	152.25	147.35	0.0327	0.0279	0.0279	0.5330
08-JUN-2021	LICHSGFIN	514.70	520.30	-0.0108	0.0284	0.0283	0.5407
08-JUN-2021	LICNETFGSC	22.15	21.96	0.0086	0.0122	0.0122	0.2331
08-JUN-2021	LICNETFN50	199.20	199.46	-0.0013	0.0232	0.0232	0.4432
08-JUN-2021	LICNETFSEN	554.40	555.96	-0.0028	0.0257	0.0256	0.4891
08-JUN-2021	LICNFNHGP	168.89	169.60	-0.0042	0.0249	0.0248	0.4738
08-JUN-2021	LIKHITHA	400.10	392.60	0.0189	0.0250	0.0250	0.4776
08-JUN-2021	LINCOLN	292.40	293.40	-0.0034	0.0312	0.0311	0.5942
08-JUN-2021	LINCPEN	186.60	190.85	-0.0225	0.0264	0.0264	0.5044
08-JUN-2021	LINDEINDIA	1600.10	1605.65	-0.0035	0.0270	0.0269	0.5139
08-JUN-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0010	0.0010	0.0191
08-JUN-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	LODHA	690.80	670.35	0.0301	0.0137	0.0139	0.2656
08-JUN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	LOKESHMACH	44.95	43.70	0.0282	0.0381	0.0381	0.7279
08-JUN-2021	LOTUSEYE	46.35	45.95	0.0087	0.0334	0.0333	0.6362
08-JUN-2021	LOVABLE	127.05	129.00	-0.0152	0.0395	0.0394	0.7527
08-JUN-2021	LPDC	3.05	2.80	0.0855	0.0501	0.0503	0.9610
08-JUN-2021	LSIL	2.40	2.30	0.0426	0.0480	0.0480	0.9170
08-JUN-2021	LT	1549.05	1557.80	-0.0056	0.0204	0.0204	0.3897
08-JUN-2021	LTI	4001.20	3889.70	0.0283	0.0246	0.0247	0.4719
08-JUN-2021	LTTS	2784.25	2777.00	0.0026	0.0264	0.0264	0.5044
08-JUN-2021	LUMAXIND	1647.45	1666.35	-0.0114	0.0259	0.0258	0.4929
08-JUN-2021	LUMAXTECH	153.10	152.65	0.0029	0.0347	0.0346	0.6610
08-JUN-2021	LUPIN	1236.40	1233.55	0.0023	0.0225	0.0225	0.4299
08-JUN-2021	LUXIND	3217.15	3216.95	0.0001	0.0268	0.0267	0.5101
08-JUN-2021	LXCHEM	226.55	222.65	0.0174	0.0167	0.0167	0.3191
08-JUN-2021	LYKALABS	62.45	65.65	-0.0500	0.0385	0.0386	0.7375
08-JUN-2021	LYPSAGEMS	5.15	5.15	0.0000	0.0416	0.0415	0.7929
08-JUN-2021	M&M	807.85	803.85	0.0050	0.0249	0.0249	0.4757
08-JUN-2021	M&MFIN	168.25	170.70	-0.0145	0.0356	0.0355	0.6782
08-JUN-2021	M100	28.37	28.35	0.0007	0.0139	0.0139	0.2656
08-JUN-2021	M50	155.36	155.73	-0.0024	0.0147	0.0146	0.2789
08-JUN-2021	MAANALU	225.65	205.90	0.0916	0.0435	0.0439	0.8387
08-JUN-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MACPOWER	111.15	103.50	0.0713	0.0360	0.0363	0.6935
08-JUN-2021	MADHAV	57.35	56.90	0.0079	0.0375	0.0374	0.7145
08-JUN-2021	MADHUCON	6.45	5.85	0.0976	0.0391	0.0396	0.7566
08-JUN-2021	MADRASFERT	31.35	29.35	0.0659	0.0370	0.0372	0.7107
08-JUN-2021	MAESGETF	26.83	26.89	-0.0022	0.0076	0.0075	0.1433
08-JUN-2021	MAFANG	49.49	48.95	0.0110	0.0044	0.0044	0.0841
08-JUN-2021	MAGADSUGAR	258.75	235.25	0.0952	0.0390	0.0395	0.7546
08-JUN-2021	MAGMA	154.95	162.20	-0.0457	0.0385	0.0385	0.7355
08-JUN-2021	MAGNUM	5.95	5.95	0.0000	0.0438	0.0437	0.8349
08-JUN-2021	MAHABANK	26.40	28.65	-0.0818	0.0391	0.0395	0.7546
08-JUN-2021	MAHAPEXLTD	88.05	90.55	-0.0280	0.0573	0.0572	1.0928
08-JUN-2021	MAHASTEEL	89.00	91.00	-0.0222	0.0346	0.0345	0.6591
08-JUN-2021	MAHEPC	154.45	153.00	0.0094	0.0281	0.0280	0.5349
08-JUN-2021	MAHESHWARI	107.20	108.25	-0.0097	0.0326	0.0326	0.6228
08-JUN-2021	MAHINDCIE	224.05	221.15	0.0130	0.0313	0.0313	0.5980
08-JUN-2021	MAHLIFE	582.55	571.55	0.0191	0.0243	0.0243	0.4643
08-JUN-2021	MAHLOG	574.40	557.35	0.0301	0.0276	0.0277	0.5292
08-JUN-2021	MAHSCOOTER	3851.55	3888.45	-0.0095	0.0255	0.0254	0.4853
08-JUN-2021	MAHSEAMLES	293.85	288.65	0.0179	0.0221	0.0221	0.4222
08-JUN-2021	MAITHANALL	833.10	836.85	-0.0045	0.0320	0.0319	0.6094
08-JUN-2021	MAJESCO	96.80	88.00	0.0953	0.0327	0.0333	0.6362
08-JUN-2021	MALUPAPER	32.90	32.60	0.0092	0.0361	0.0361	0.6897
08-JUN-2021	MAN50ETF	161.51	161.30	0.0013	0.0152	0.0152	0.2904
08-JUN-2021	MANAKALUCO	19.90	19.65	0.0126	0.0440	0.0439	0.8387
08-JUN-2021	MANAKCOAT	15.55	15.40	0.0097	0.0476	0.0474	0.9056
08-JUN-2021	MANAKSIA	64.30	63.95	0.0055	0.0314	0.0313	0.5980
08-JUN-2021	MANAKSTEEL	25.85	27.10	-0.0472	0.0376	0.0376	0.7183
08-JUN-2021	MANALIPETC	84.30	85.25	-0.0112	0.0386	0.0385	0.7355
08-JUN-2021	MANAPPURAM	166.50	165.40	0.0066	0.0299	0.0298	0.5693
08-JUN-2021	MANGALAM	131.75	133.20	-0.0109	0.0399	0.0398	0.7604
08-JUN-2021	MANGCHEFER	85.70	86.05	-0.0041	0.0398	0.0397	0.7585
08-JUN-2021	MANGLMCEM	310.60	312.15	-0.0050	0.0267	0.0266	0.5082
08-JUN-2021	MANGTIMBER	12.80	12.80	0.0000	0.0344	0.0343	0.6553
08-JUN-2021	MANINDS	112.15	105.55	0.0607	0.0358	0.0360	0.6878
08-JUN-2021	MANINFRA	57.90	57.05	0.0148	0.0342	0.0341	0.6515
08-JUN-2021	MANUGRAPH	13.30	12.10	0.0946	0.0355	0.0360	0.6878
08-JUN-2021	MANXT50	388.89	388.01	0.0023	0.0157	0.0156	0.2980
08-JUN-2021	MARALOVER	42.15	42.75	-0.0141	0.0342	0.0342	0.6534
08-JUN-2021	MARATHON	71.40	74.70	-0.0452	0.0363	0.0364	0.6954
08-JUN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MARICO	488.10	489.30	-0.0025	0.0154	0.0154	0.2942
08-JUN-2021	MARINE	76.70	77.75	-0.0136	0.0200	0.0199	0.3802
08-JUN-2021	MARKSANS	69.10	68.95	0.0022	0.0367	0.0366	0.6992
08-JUN-2021	MARUTI	7336.70	7275.70	0.0083	0.0216	0.0215	0.4108
08-JUN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MASFIN	875.55	893.65	-0.0205	0.0262	0.0262	0.5006
08-JUN-2021	MASKINVEST	25.80	24.60	0.0476	0.0272	0.0274	0.5235
08-JUN-2021	MASTEK	2011.70	1994.35	0.0087	0.0355	0.0354	0.6763
08-JUN-2021	MATRIMONY	947.45	939.85	0.0081	0.0350	0.0350	0.6687
08-JUN-2021	MAWANASUG	57.70	54.95	0.0488	0.0364	0.0364	0.6954
08-JUN-2021	MAXHEALTH	245.10	244.15	0.0039	0.0221	0.0221	0.4222
08-JUN-2021	MAXIND	71.90	72.65	-0.0104	0.0185	0.0184	0.3515
08-JUN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MAXVIL	71.70	72.15	-0.0063	0.0305	0.0304	0.5808
08-JUN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MAYURUNIQ	496.60	490.45	0.0125	0.0318	0.0318	0.6075
08-JUN-2021	MAZDA	683.00	649.15	0.0508	0.0312	0.0313	0.5980
08-JUN-2021	MAZDOCK	273.85	274.00	-0.0005	0.0250	0.0249	0.4757
08-JUN-2021	MBAPL	103.95	94.60	0.0943	0.0251	0.0260	0.4967
08-JUN-2021	MBECL	8.90	8.60	0.0343	0.0380	0.0380	0.7260
08-JUN-2021	MBLINFRA	22.20	22.80	-0.0267	0.0357	0.0357	0.6820
08-JUN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MCDHOLDING	53.20	50.60	0.0501	0.0334	0.0335	0.6400
08-JUN-2021	MCDOWELL-N	639.90	633.35	0.0103	0.0198	0.0197	0.3764
08-JUN-2021	MCL	85.00	85.55	-0.0064	0.0361	0.0361	0.6897
08-JUN-2021	MCLEODRUSS	41.85	39.90	0.0477	0.0367	0.0368	0.7031
08-JUN-2021	MCX	1620.20	1610.30	0.0061	0.0253	0.0252	0.4814
08-JUN-2021	MEGASOFT	12.55	12.80	-0.0197	0.0371	0.0370	0.7069
08-JUN-2021	MELSTAR	2.35	2.40	-0.0211	0.0834	0.0832	1.5895
08-JUN-2021	MENONBE	68.35	69.15	-0.0116	0.0320	0.0319	0.6094
08-JUN-2021	MEP	24.40	25.40	-0.0402	0.0419	0.0419	0.8005
08-JUN-2021	MERCATOR	1.50	1.40	0.0690	0.0421	0.0423	0.8081
08-JUN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	METALFORGE	6.70	6.30	0.0616	0.0404	0.0406	0.7757
08-JUN-2021	METROPOLIS	2883.05	2858.85	0.0084	0.0274	0.0274	0.5235
08-JUN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MFSL	1014.40	983.70	0.0307	0.0296	0.0296	0.5655
08-JUN-2021	MGEL	47.10	46.80	0.0064	0.0174	0.0174	0.3324
08-JUN-2021	MGL	1185.45	1185.20	0.0002	0.0227	0.0226	0.4318
08-JUN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MHRIL	262.65	258.30	0.0167	0.0257	0.0257	0.4910
08-JUN-2021	MIDHANI	205.20	201.45	0.0184	0.0271	0.0271	0.5177
08-JUN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MINDACORP	135.55	135.40	0.0011	0.0318	0.0317	0.6056
08-JUN-2021	MINDAIND	584.45	585.35	-0.0015	0.0290	0.0289	0.5521
08-JUN-2021	MINDSPACE	281.83	281.94	-0.0004	0.0075	0.0075	0.1433
08-JUN-2021	MINDTECK	70.90	74.60	-0.0509	0.0365	0.0366	0.6992
08-JUN-2021	MINDTREE	2441.15	2407.70	0.0138	0.0267	0.0267	0.5101
08-JUN-2021	MIRCELECTR	17.60	17.65	-0.0028	0.0358	0.0357	0.6820
08-JUN-2021	MIRZAINT	57.65	56.75	0.0157	0.0299	0.0298	0.5693
08-JUN-2021	MITTAL	12.35	12.30	0.0041	0.0319	0.0318	0.6075
08-JUN-2021	MMFL	516.05	511.70	0.0085	0.0310	0.0309	0.5903
08-JUN-2021	MMP	104.55	100.50	0.0395	0.0331	0.0331	0.6324
08-JUN-2021	MMTC	61.45	60.10	0.0222	0.0403	0.0402	0.7680
08-JUN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MODIRUBBER	75.10	75.60	-0.0066	0.0480	0.0478	0.9132
08-JUN-2021	MODISNME	63.10	62.80	0.0048	0.0106	0.0106	0.2025
08-JUN-2021	MOHITIND	9.45	9.15	0.0323	0.0530	0.0529	1.0107
08-JUN-2021	MOHOTAIND	8.20	7.50	0.0892	0.0444	0.0447	0.8540
08-JUN-2021	MOIL	192.75	191.45	0.0068	0.0262	0.0262	0.5006
08-JUN-2021	MOKSH	79.80	78.30	0.0190	0.0089	0.0090	0.1719
08-JUN-2021	MOLDTECH	59.65	62.00	-0.0386	0.0301	0.0301	0.5751
08-JUN-2021	MOLDTKPAC	493.90	496.30	-0.0048	0.0257	0.0256	0.4891
08-JUN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
08-JUN-2021	MONTECARLO	304.60	303.90	0.0023	0.0284	0.0283	0.5407
08-JUN-2021	MORARJEE	18.45	16.90	0.0878	0.0385	0.0389	0.7432
08-JUN-2021	MOREPENLAB	63.90	64.55	-0.0101	0.0444	0.0443	0.8464
08-JUN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	MOTHERSUMI	252.35	253.35	-0.0040	0.0350	0.0349	0.6668
08-JUN-2021	MOTILALOFS	769.20	784.20	-0.0193	0.0253	0.0253	0.4834
08-JUN-2021	MOTOGENFIN	20.35	19.95	0.0199	0.0374	0.0373	0.7126
08-JUN-2021	MPHASIS	1932.50	1964.90	-0.0166	0.0243	0.0243	0.4643
08-JUN-2021	MPSLTD	547.20	539.85	0.0135	0.0342	0.0341	0.6515
08-JUN-2021	MRF	81349.30	82399.75	-0.0128	0.0196	0.0196	0.3745
08-JUN-2021	MRO-TEK	30.15	27.75	0.0829	0.0531	0.0533	1.0183
08-JUN-2021	MRPL	50.90	51.30	-0.0078	0.0303	0.0303	0.5789
08-JUN-2021	MSPL	11.20	11.20	0.0000	0.0356	0.0355	0.6782
08-JUN-2021	MSTCLTD	259.50	259.40	0.0004	0.0413	0.0412	0.7871
08-JUN-2021	MTARTECH	1011.15	1014.70	-0.0035	0.0124	0.0124	0.2369
08-JUN-2021	MTEDUCARE	8.90	9.25	-0.0386	0.0348	0.0348	0.6649
08-JUN-2021	MTNL	21.30	22.15	-0.0391	0.0442	0.0442	0.8444
08-JUN-2021	MUKANDLTD	117.70	118.50	-0.0068	0.0401	0.0400	0.7642
08-JUN-2021	MUKTAARTS	36.55	34.85	0.0476	0.0334	0.0334	0.6381
08-JUN-2021	MUNJALAU	66.65	65.60	0.0159	0.0331	0.0331	0.6324
08-JUN-2021	MUNJALSHOW	159.60	157.85	0.0110	0.0272	0.0272	0.5197
08-JUN-2021	MURUDCERA	26.60	26.05	0.0209	0.0382	0.0381	0.7279
08-JUN-2021	MUTHOOTCAP	430.25	430.40	-0.0003	0.0289	0.0289	0.5521
08-JUN-2021	MUTHOOTFIN	1491.35	1513.15	-0.0145	0.0273	0.0273	0.5216
08-JUN-2021	N100	997.85	986.82	0.0111	0.0160	0.0160	0.3057
08-JUN-2021	NACLIND	73.75	69.85	0.0543	0.0350	0.0351	0.6706
08-JUN-2021	NAGAFERT	9.60	9.60	0.0000	0.0339	0.0338	0.6457
08-JUN-2021	NAGREEKCAP	7.40	7.40	0.0000	0.0621	0.0620	1.1845
08-JUN-2021	NAGREEKEXP	27.30	28.00	-0.0253	0.0400	0.0400	0.7642
08-JUN-2021	NAHARCAP	136.30	135.10	0.0088	0.0348	0.0347	0.6629
08-JUN-2021	NAHARINDUS	71.30	70.15	0.0163	0.0324	0.0324	0.6190
08-JUN-2021	NAHARPOLY	153.35	156.25	-0.0187	0.0426	0.0426	0.8139
08-JUN-2021	NAHARSPING	147.90	151.90	-0.0267	0.0339	0.0339	0.6477
08-JUN-2021	NAM-INDIA	375.85	377.00	-0.0031	0.0289	0.0289	0.5521
08-JUN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	NATCOPHARM	1070.75	1038.30	0.0308	0.0222	0.0223	0.4260
08-JUN-2021	NATHBIOGEN	419.20	418.20	0.0024	0.0350	0.0349	0.6668
08-JUN-2021	NATIONALUM	72.70	74.20	-0.0204	0.0295	0.0295	0.5636
08-JUN-2021	NAUKRI	4658.55	4662.05	-0.0008	0.0285	0.0284	0.5426
08-JUN-2021	NAVINFLUOR	3411.80	3207.25	0.0618	0.0296	0.0298	0.5693
08-JUN-2021	NAVKARCORP	42.00	41.60	0.0096	0.0408	0.0407	0.7776
08-JUN-2021	NAVNETEDUL	89.05	88.50	0.0062	0.0243	0.0243	0.4643
08-JUN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	NAZARA	1658.50	1658.50	0.0000	0.0157	0.0156	0.2980
08-JUN-2021	NBCC	49.40	49.80	-0.0081	0.0336	0.0336	0.6419
08-JUN-2021	NBIFIN	2268.45	2297.60	-0.0128	0.0323	0.0322	0.6152
08-JUN-2021	NBVENTURES	93.85	95.00	-0.0122	0.0320	0.0319	0.6094
08-JUN-2021	NCC	81.90	82.30	-0.0049	0.0392	0.0391	0.7470
08-JUN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	NCLIND	210.00	206.85	0.0151	0.0290	0.0290	0.5540
08-JUN-2021	NCPSESDL24	105.10	105.06	0.0004	0.0014	0.0014	0.0267
08-JUN-2021	NDGL	1101.70	1138.50	-0.0329	0.0396	0.0396	0.7566
08-JUN-2021	NDL	47.95	49.00	-0.0217	0.0407	0.0406	0.7757
08-JUN-2021	NDRAUTO	219.15	221.10	-0.0089	0.0337	0.0336	0.6419
08-JUN-2021	NDTV	69.35	69.25	0.0014	0.0335	0.0334	0.6381
08-JUN-2021	NECCLTD	12.70	12.90	-0.0156	0.0411	0.0410	0.7833
08-JUN-2021	NECLIFE	36.75	35.50	0.0346	0.0429	0.0429	0.8196
08-JUN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	NELCAST	76.15	77.70	-0.0202	0.0370	0.0369	0.7050
08-JUN-2021	NELCO	242.05	248.00	-0.0243	0.0289	0.0289	0.5521
08-JUN-2021	NEOGEN	898.20	897.40	0.0009	0.0309	0.0308	0.5884
08-JUN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	NESCO	567.60	562.20	0.0096	0.0226	0.0226	0.4318
08-JUN-2021	NESTLEIND	17482.70	17532.55	-0.0028	0.0171	0.0170	0.3248
08-JUN-2021	NETF	193.28	193.53	-0.0013	0.0236	0.0235	0.4490
08-JUN-2021	NETFCONSUM	67.40	67.30	0.0015	0.0155	0.0155	0.2961
08-JUN-2021	NETFDIVOPP	39.54	39.50	0.0010	0.0216	0.0216	0.4127
08-JUN-2021	NETFGILT5Y	48.47	48.38	0.0019	0.0006	0.0006	0.0115
08-JUN-2021	NETFIT	28.01	27.56	0.0162	0.0121	0.0122	0.2331
08-JUN-2021	NETFLTGILT	22.53	22.51	0.0009	0.0102	0.0102	0.1949
08-JUN-2021	NETFMID150	102.86	101.57	0.0126	0.0171	0.0171	0.3267
08-JUN-2021	NETFNIF100	164.62	169.90	-0.0316	0.0216	0.0217	0.4146
08-JUN-2021	NETFNV20	86.25	85.42	0.0097	0.0179	0.0179	0.3420
08-JUN-2021	NETFSDL26	103.46	103.45	0.0001	0.0008	0.0008	0.0153
08-JUN-2021	NETWORK18	46.30	45.55	0.0163	0.0307	0.0307	0.5865
08-JUN-2021	NEULANDLAB	2141.50	2039.25	0.0489	0.0395	0.0395	0.7546
08-JUN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	NEWGEN	445.45	421.35	0.0556	0.0297	0.0299	0.5712
08-JUN-2021	NEXTMEDIA	6.50	6.30	0.0313	0.0482	0.0482	0.9209
08-JUN-2021	NFL	69.20	70.05	-0.0122	0.0369	0.0368	0.7031
08-JUN-2021	NH	482.25	481.15	0.0023	0.0252	0.0251	0.4795
08-JUN-2021	NHPC	26.90	26.35	0.0207	0.0205	0.0205	0.3917
08-JUN-2021	NIACL	174.45	176.80	-0.0134	0.0354	0.0353	0.6744
08-JUN-2021	NIBL	22.15	21.60	0.0251	0.0453	0.0452	0.8635
08-JUN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	NIFTYBEES	168.57	168.62	-0.0003	0.0144	0.0144	0.2751
08-JUN-2021	NIFTYEES	20500.00	20500.00	0.0000	0.0264	0.0263	0.5025
08-JUN-2021	NIITLTD	287.50	253.05	0.1276	0.0341	0.0352	0.6725
08-JUN-2021	NILAINFRA	6.05	5.85	0.0336	0.0393	0.0392	0.7489
08-JUN-2021	NILASPACES	2.00	1.80	0.1054	0.0420	0.0425	0.8120
08-JUN-2021	NILKAMAL	2324.90	2332.80	-0.0034	0.0230	0.0229	0.4375
08-JUN-2021	NIPPOBATRY	964.75	982.30	-0.0180	0.0335	0.0335	0.6400
08-JUN-2021	NIRAJ	42.95	43.35	-0.0093	0.0236	0.0236	0.4509
08-JUN-2021	NITCO	28.85	26.15	0.0983	0.0317	0.0324	0.6190
08-JUN-2021	NITINFIRE	1.05	1.00	0.0488	0.0696	0.0695	1.3278
08-JUN-2021	NITINSPIN	119.85	117.30	0.0215	0.0330	0.0330	0.6305
08-JUN-2021	NITIRAJ	53.90	52.60	0.0244	0.0129	0.0130	0.2484
08-JUN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	NKIND	25.35	23.50	0.0758	0.0618	0.0619	1.1826
08-JUN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	NLCINDIA	64.25	65.10	-0.0131	0.0236	0.0235	0.4490
08-JUN-2021	NMDC	178.20	182.30	-0.0227	0.0291	0.0290	0.5540
08-JUN-2021	NOCIL	207.10	205.15	0.0095	0.0323	0.0323	0.6171
08-JUN-2021	NOIDATOLL	6.60	6.00	0.0953	0.0331	0.0337	0.6438
08-JUN-2021	NORBTEAEXP	6.10	6.10	0.0000	0.0279	0.0278	0.5311
08-JUN-2021	NOVARTIND	664.85	668.15	-0.0050	0.0549	0.0548	1.0470
08-JUN-2021	NPBET	182.55	183.15	-0.0033	0.0205	0.0205	0.3917
08-JUN-2021	NRAIL	224.05	227.30	-0.0144	0.0325	0.0324	0.6190
08-JUN-2021	NRBBEARING	132.30	135.20	-0.0217	0.0314	0.0314	0.5999
08-JUN-2021	NSIL	1740.90	1725.60	0.0088	0.0321	0.0321	0.6133
08-JUN-2021	NTL	1.10	1.00	0.0953	0.0875	0.0876	1.6736
08-JUN-2021	NTPC	116.20	116.40	-0.0017	0.0195	0.0194	0.3706
08-JUN-2021	NUCLEUS	559.20	567.20	-0.0142	0.0294	0.0294	0.5617
08-JUN-2021	NURECA	1503.85	1512.00	-0.0054	0.0263	0.0263	0.5025
08-JUN-2021	NXTDIGITAL	499.20	499.80	-0.0012	0.0279	0.0278	0.5311
08-JUN-2021	OAL	790.55	807.95	-0.0218	0.0358	0.0357	0.6820
08-JUN-2021	OBEROIRLTY	650.05	648.10	0.0030	0.0278	0.0277	0.5292
08-JUN-2021	OCCL	1104.75	1130.70	-0.0232	0.0234	0.0234	0.4471
08-JUN-2021	OEGIL	29.45	29.45	0.0000	0.0023	0.0023	0.0439
08-JUN-2021	OFSS	3575.05	3557.50	0.0049	0.0210	0.0210	0.4012
08-JUN-2021	OIL	141.60	143.10	-0.0105	0.0245	0.0245	0.4681
08-JUN-2021	OLECTRA	189.30	174.90	0.0791	0.0353	0.0356	0.6801
08-JUN-2021	OMAXAUTO	48.20	48.20	0.0000	0.0364	0.0364	0.6954
08-JUN-2021	OMAXE	81.90	82.15	-0.0030	0.0260	0.0259	0.4948
08-JUN-2021	OMINFRAL	27.30	28.60	-0.0465	0.0380	0.0381	0.7279
08-JUN-2021	ONELIFECAP	10.00	9.10	0.0943	0.0566	0.0569	1.0871
08-JUN-2021	ONEPOINT	18.70	19.15	-0.0238	0.0381	0.0381	0.7279
08-JUN-2021	ONGC	124.80	125.15	-0.0028	0.0272	0.0271	0.5177
08-JUN-2021	ONMOBILE	121.40	122.00	-0.0049	0.0433	0.0432	0.8253
08-JUN-2021	ONWARDTEC	186.80	189.80	-0.0159	0.0449	0.0448	0.8559
08-JUN-2021	OPTIEMUS	128.65	132.55	-0.0299	0.0394	0.0393	0.7508
08-JUN-2021	OPTOCIRCUI	4.70	4.60	0.0215	0.0413	0.0413	0.7890
08-JUN-2021	ORBTEXP	70.10	69.85	0.0036	0.0318	0.0317	0.6056
08-JUN-2021	ORCHPHARMA	1390.35	1400.90	-0.0076	0.0326	0.0325	0.6209
08-JUN-2021	ORICONENT	26.00	26.70	-0.0266	0.0332	0.0332	0.6343
08-JUN-2021	ORIENTABRA	27.00	27.35	-0.0129	0.0349	0.0349	0.6668
08-JUN-2021	ORIENTALTL	9.75	9.55	0.0207	0.0387	0.0386	0.7375
08-JUN-2021	ORIENTBELL	308.95	322.25	-0.0421	0.0360	0.0361	0.6897
08-JUN-2021	ORIENTCEM	139.85	141.10	-0.0089	0.0316	0.0315	0.6018
08-JUN-2021	ORIENTELEC	304.25	304.95	-0.0023	0.0237	0.0236	0.4509
08-JUN-2021	ORIENTHOT	41.10	41.85	-0.0181	0.0321	0.0321	0.6133
08-JUN-2021	ORIENTLTD	113.30	94.30	0.1836	0.0381	0.0402	0.7680
08-JUN-2021	ORIENTPPR	27.75	28.10	-0.0125	0.0344	0.0344	0.6572
08-JUN-2021	ORIENTREF	316.50	311.90	0.0146	0.0294	0.0293	0.5598
08-JUN-2021	ORISSAMINE	3289.95	3270.50	0.0059	0.0387	0.0386	0.7375
08-JUN-2021	ORTEL	1.25	1.25	0.0000	0.0820	0.0818	1.5628
08-JUN-2021	ORTINLAB	29.55	30.85	-0.0431	0.0236	0.0237	0.4528
08-JUN-2021	OSWALAGRO	12.45	12.60	-0.0120	0.0415	0.0414	0.7909
08-JUN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PAEL	7.95	7.75	0.0255	0.0748	0.0746	1.4252
08-JUN-2021	PAGEIND	30971.00	30861.00	0.0036	0.0234	0.0234	0.4471
08-JUN-2021	PAISALO	616.45	623.85	-0.0119	0.0341	0.0340	0.6496
08-JUN-2021	PALASHSECU	79.50	72.25	0.0956	0.0419	0.0423	0.8081
08-JUN-2021	PALREDTEC	163.60	156.40	0.0450	0.0385	0.0385	0.7355
08-JUN-2021	PANACEABIO	382.50	394.55	-0.0310	0.0411	0.0411	0.7852
08-JUN-2021	PANACHE	62.45	57.20	0.0878	0.0367	0.0372	0.7107
08-JUN-2021	PANAMAPET	209.15	211.90	-0.0131	0.0404	0.0403	0.7699
08-JUN-2021	PARACABLES	13.85	14.40	-0.0389	0.0413	0.0413	0.7890
08-JUN-2021	PARAGMILK	140.85	138.75	0.0150	0.0321	0.0321	0.6133
08-JUN-2021	PARSVNATH	13.40	12.80	0.0458	0.0365	0.0365	0.6973
08-JUN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PATELENG	15.55	15.55	0.0000	0.0397	0.0396	0.7566
08-JUN-2021	PATINTLOG	25.60	24.65	0.0378	0.0421	0.0421	0.8043
08-JUN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PATSPINLTD	6.70	6.25	0.0695	0.0508	0.0509	0.9724
08-JUN-2021	PBAINFRA	9.95	9.50	0.0463	0.0509	0.0508	0.9705
08-JUN-2021	PCJEWELLER	27.70	28.15	-0.0161	0.0393	0.0393	0.7508
08-JUN-2021	PDMJEPAPER	30.90	32.65	-0.0551	0.0332	0.0334	0.6381
08-JUN-2021	PDSMFL	988.55	982.55	0.0061	0.0219	0.0219	0.4184
08-JUN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PEARLPOLY	19.00	19.95	-0.0488	0.0348	0.0349	0.6668
08-JUN-2021	PEL	2166.75	1960.75	0.0999	0.0323	0.0330	0.6305
08-JUN-2021	PENIND	27.40	27.80	-0.0145	0.0340	0.0340	0.6496
08-JUN-2021	PENINLAND	9.30	8.90	0.0440	0.0359	0.0359	0.6859
08-JUN-2021	PERSISTENT	2512.90	2461.20	0.0208	0.0248	0.0248	0.4738
08-JUN-2021	PETRONET	248.15	249.35	-0.0048	0.0200	0.0199	0.3802
08-JUN-2021	PFC	124.75	125.75	-0.0080	0.0253	0.0252	0.4814
08-JUN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PFIZER	5427.80	5198.95	0.0431	0.0201	0.0203	0.3878
08-JUN-2021	PFOCUS	62.25	62.60	-0.0056	0.0444	0.0443	0.8464
08-JUN-2021	PFS	21.05	21.30	-0.0118	0.0321	0.0320	0.6114
08-JUN-2021	PGEL	468.75	466.65	0.0045	0.0410	0.0409	0.7814
08-JUN-2021	PGHH	13002.65	12900.05	0.0079	0.0150	0.0150	0.2866
08-JUN-2021	PGHL	5828.90	5824.35	0.0008	0.0207	0.0207	0.3955
08-JUN-2021	PGIL	212.70	215.15	-0.0115	0.0310	0.0309	0.5903
08-JUN-2021	PGINVIT	113.49	113.00	0.0043	0.0032	0.0032	0.0611
08-JUN-2021	PHILIPCARB	239.50	242.45	-0.0122	0.0312	0.0311	0.5942
08-JUN-2021	PHOENIXLTD	867.95	850.10	0.0208	0.0284	0.0284	0.5426
08-JUN-2021	PIDILITIND	2074.75	2084.40	-0.0046	0.0182	0.0182	0.3477
08-JUN-2021	PIIND	2822.20	2696.00	0.0457	0.0231	0.0233	0.4451
08-JUN-2021	PILANIINVS	2075.35	1831.30	0.1251	0.0231	0.0247	0.4719
08-JUN-2021	PILITA	10.80	11.00	-0.0183	0.0379	0.0378	0.7222
08-JUN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PIONDIST	129.25	129.05	0.0015	0.0231	0.0230	0.4394
08-JUN-2021	PIONEEREMB	57.25	56.80	0.0079	0.0365	0.0364	0.6954
08-JUN-2021	PITTIENG	109.70	105.50	0.0390	0.0358	0.0358	0.6840
08-JUN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PKTEA	222.00	222.35	-0.0016	0.0301	0.0300	0.5731
08-JUN-2021	PLASTIBLEN	248.00	250.75	-0.0110	0.0307	0.0307	0.5865
08-JUN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PNB	41.45	42.10	-0.0156	0.0301	0.0300	0.5731
08-JUN-2021	PNBGILTS	81.60	82.55	-0.0116	0.0332	0.0332	0.6343
08-JUN-2021	PNBHOUSING	852.90	881.40	-0.0329	0.0362	0.0362	0.6916
08-JUN-2021	PNC	42.60	43.70	-0.0255	0.0423	0.0423	0.8081
08-JUN-2021	PNCINFRA	259.70	262.75	-0.0117	0.0268	0.0267	0.5101
08-JUN-2021	PODDARHOUS	182.15	180.55	0.0088	0.0351	0.0350	0.6687
08-JUN-2021	PODDARMENT	232.20	221.80	0.0458	0.0287	0.0288	0.5502
08-JUN-2021	POKARNA	374.35	370.15	0.0113	0.0386	0.0385	0.7355
08-JUN-2021	POLYCAB	1742.15	1739.90	0.0013	0.0229	0.0228	0.4356
08-JUN-2021	POLYMED	996.10	1015.50	-0.0193	0.0312	0.0311	0.5942
08-JUN-2021	POLYPLEX	1209.70	1211.65	-0.0016	0.0311	0.0310	0.5923
08-JUN-2021	PONNIERODE	225.80	224.55	0.0056	0.0337	0.0336	0.6419
08-JUN-2021	PORSCHE	350.00	350.00	0.0000	0.0014	0.0014	0.0267
08-JUN-2021	POWERGRID	234.05	236.25	-0.0094	0.0197	0.0197	0.3764
08-JUN-2021	POWERINDIA	1873.30	1889.20	-0.0085	0.0220	0.0220	0.4203
08-JUN-2021	POWERMECH	687.95	681.50	0.0094	0.0299	0.0298	0.5693
08-JUN-2021	PPAP	210.40	216.05	-0.0265	0.0309	0.0309	0.5903
08-JUN-2021	PPL	175.05	178.20	-0.0178	0.0378	0.0377	0.7203
08-JUN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PRAENG	12.00	12.15	-0.0124	0.0406	0.0405	0.7738
08-JUN-2021	PRAJIND	398.40	392.20	0.0157	0.0380	0.0380	0.7260
08-JUN-2021	PRAKASH	78.40	80.30	-0.0239	0.0416	0.0415	0.7929
08-JUN-2021	PRAKASHSTL	1.00	1.05	-0.0488	0.0860	0.0859	1.6411
08-JUN-2021	PRAXIS	46.45	45.05	0.0306	0.0401	0.0400	0.7642
08-JUN-2021	PRECAM	57.60	53.90	0.0664	0.0364	0.0366	0.6992
08-JUN-2021	PRECOT	169.00	173.65	-0.0271	0.0371	0.0370	0.7069
08-JUN-2021	PRECWIRE	208.05	210.10	-0.0098	0.0311	0.0310	0.5923
08-JUN-2021	PREMEXPLN	145.00	144.55	0.0031	0.0333	0.0332	0.6343
08-JUN-2021	PREMIER	3.50	3.65	-0.0420	0.0468	0.0468	0.8941
08-JUN-2021	PREMIERPOL	49.85	50.25	-0.0080	0.0450	0.0449	0.8578
08-JUN-2021	PRESSMN	26.35	25.85	0.0192	0.0367	0.0366	0.6992
08-JUN-2021	PRESTIGE	291.55	288.10	0.0119	0.0307	0.0306	0.5846
08-JUN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PRICOLLTD	93.10	89.60	0.0383	0.0342	0.0342	0.6534
08-JUN-2021	PRIMESECU	56.05	55.90	0.0027	0.0344	0.0343	0.6553
08-JUN-2021	PRINCEPIPE	713.30	701.15	0.0172	0.0324	0.0323	0.6171
08-JUN-2021	PRIVISCL	1047.70	1044.35	0.0032	0.0288	0.0288	0.5502
08-JUN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PROINDIA	3.10	2.70	0.1382	0.0196	0.0219	0.4184
08-JUN-2021	PROZONINTU	46.50	44.30	0.0485	0.0390	0.0391	0.7470
08-JUN-2021	PRSMJOHNSN	134.90	137.00	-0.0154	0.0316	0.0316	0.6037
08-JUN-2021	PSB	20.55	21.00	-0.0217	0.0342	0.0341	0.6515
08-JUN-2021	PSPPROJECT	427.60	430.05	-0.0057	0.0208	0.0208	0.3974
08-JUN-2021	PSUBNKBEES	26.89	27.37	-0.0177	0.0250	0.0250	0.4776
08-JUN-2021	PTC	93.15	91.70	0.0157	0.0237	0.0236	0.4509
08-JUN-2021	PTL	46.05	46.75	-0.0151	0.0219	0.0219	0.4184
08-JUN-2021	PUNJABCHEM	1232.95	1228.80	0.0034	0.0289	0.0288	0.5502
08-JUN-2021	PUNJLLOYD	2.45	2.30	0.0632	0.0395	0.0396	0.7566
08-JUN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	PURVA	87.85	90.55	-0.0303	0.0345	0.0345	0.6591
08-JUN-2021	PVR	1436.50	1431.05	0.0038	0.0295	0.0294	0.5617
08-JUN-2021	QGOLDHALF	2110.00	2100.00	0.0048	0.0090	0.0090	0.1719
08-JUN-2021	QNIFTY	1632.00	1633.00	-0.0006	0.0130	0.0129	0.2465
08-JUN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	QUESS	760.00	719.85	0.0543	0.0293	0.0295	0.5636
08-JUN-2021	QUICKHEAL	236.95	234.95	0.0085	0.0347	0.0346	0.6610
08-JUN-2021	RADAAN	1.10	1.10	0.0000	0.0609	0.0608	1.1616
08-JUN-2021	RADICO	708.40	705.25	0.0045	0.0271	0.0271	0.5177
08-JUN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	RADIOCITY	25.20	26.00	-0.0313	0.0258	0.0258	0.4929
08-JUN-2021	RAILTEL	138.30	137.65	0.0047	0.0223	0.0223	0.4260
08-JUN-2021	RAIN	185.90	182.90	0.0163	0.0341	0.0340	0.6496
08-JUN-2021	RAJESHEXPO	556.70	570.15	-0.0239	0.0186	0.0187	0.3573
08-JUN-2021	RAJMET	113.20	109.75	0.0310	0.0214	0.0215	0.4108
08-JUN-2021	RAJRATAN	1101.55	1093.40	0.0074	0.0298	0.0297	0.5674
08-JUN-2021	RAJRAYON	0.25	0.20	0.2231	0.2447	0.2446	4.6731
08-JUN-2021	RAJSREESUG	25.50	24.30	0.0482	0.0362	0.0363	0.6935
08-JUN-2021	RAJTV	39.90	39.90	0.0000	0.0333	0.0332	0.6343
08-JUN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	RALLIS	329.70	324.45	0.0161	0.0238	0.0237	0.4528
08-JUN-2021	RAMANEWS	18.30	18.25	0.0027	0.0314	0.0313	0.5980
08-JUN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	RAMASTEEL	77.95	78.40	-0.0058	0.0326	0.0325	0.6209
08-JUN-2021	RAMCOCEM	997.40	988.65	0.0088	0.0201	0.0201	0.3840
08-JUN-2021	RAMCOIND	269.80	269.95	-0.0006	0.0255	0.0254	0.4853
08-JUN-2021	RAMCOSYS	552.75	552.65	0.0002	0.0362	0.0361	0.6897
08-JUN-2021	RAMKY	106.65	96.75	0.0974	0.0406	0.0410	0.7833
08-JUN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	RAMSARUP	1.20	1.10	0.0870	0.1269	0.1267	2.4206
08-JUN-2021	RANASUG	19.05	17.35	0.0935	0.0425	0.0429	0.8196
08-JUN-2021	RANEENGINE	316.05	318.60	-0.0080	0.0344	0.0344	0.6572
08-JUN-2021	RANEHOLDIN	673.35	669.85	0.0052	0.0345	0.0344	0.6572
08-JUN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	RATNAMANI	2015.75	2035.70	-0.0098	0.0200	0.0200	0.3821
08-JUN-2021	RAYMOND	426.35	409.65	0.0400	0.0262	0.0263	0.5025
08-JUN-2021	RBL	932.30	939.45	-0.0076	0.0281	0.0281	0.5368
08-JUN-2021	RBLBANK	216.45	216.70	-0.0012	0.0368	0.0367	0.7012
08-JUN-2021	RCF	83.15	83.15	0.0000	0.0335	0.0334	0.6381
08-JUN-2021	RCOM	3.20	3.00	0.0645	0.0441	0.0443	0.8464
08-JUN-2021	RECLTD	154.65	153.60	0.0068	0.0241	0.0241	0.4604
08-JUN-2021	REDINGTON	268.85	258.80	0.0381	0.0390	0.0390	0.7451
08-JUN-2021	REFEX	149.70	150.50	-0.0053	0.0461	0.0460	0.8788
08-JUN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	RELAXO	1082.05	1075.90	0.0057	0.0204	0.0204	0.3897
08-JUN-2021	RELCAPITAL	17.70	16.85	0.0492	0.0402	0.0403	0.7699
08-JUN-2021	RELIANCE	2214.60	2227.40	-0.0058	0.0220	0.0220	0.4203
08-JUN-2021	RELIGARE	146.70	143.05	0.0252	0.0423	0.0422	0.8062
08-JUN-2021	RELINFRA	76.90	73.25	0.0486	0.0470	0.0470	0.8979
08-JUN-2021	REMSONSIND	212.75	215.45	-0.0126	0.0416	0.0415	0.7929
08-JUN-2021	RENUKA	19.70	17.95	0.0930	0.0371	0.0376	0.7183
08-JUN-2021	REPCOHOME	371.35	367.65	0.0100	0.0339	0.0338	0.6457
08-JUN-2021	REPL	241.65	231.95	0.0410	0.0214	0.0216	0.4127
08-JUN-2021	REPRO	390.00	378.25	0.0306	0.0250	0.0250	0.4776
08-JUN-2021	RESPONIND	146.85	146.95	-0.0007	0.0266	0.0265	0.5063
08-JUN-2021	REVATHI	577.20	572.25	0.0086	0.0347	0.0346	0.6610
08-JUN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	RGL	545.25	542.00	0.0060	0.0345	0.0345	0.6591
08-JUN-2021	RHFL	3.80	3.65	0.0403	0.0413	0.0413	0.7890
08-JUN-2021	RICOAUTO	46.20	46.40	-0.0043	0.0375	0.0374	0.7145
08-JUN-2021	RIIL	477.00	483.15	-0.0128	0.0275	0.0275	0.5254
08-JUN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	RITES	268.25	264.65	0.0135	0.0192	0.0192	0.3668
08-JUN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	RKDL	12.50	12.55	-0.0040	0.0436	0.0434	0.8292
08-JUN-2021	RKEC	90.75	92.85	-0.0229	0.0342	0.0342	0.6534
08-JUN-2021	RKFORGE	649.40	661.25	-0.0181	0.0345	0.0345	0.6591
08-JUN-2021	RKMAN	299.30	299.30	0.0000	0.0009	0.0009	0.0172
08-JUN-2021	RMCL	2.70	2.60	0.0377	0.0323	0.0324	0.6190
08-JUN-2021	RML	390.60	385.80	0.0124	0.0405	0.0404	0.7718
08-JUN-2021	RNAVAL	4.15	4.00	0.0368	0.0414	0.0414	0.7909
08-JUN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ROHLTD	88.70	91.55	-0.0316	0.0344	0.0344	0.6572
08-JUN-2021	ROLLT	2.85	2.90	-0.0174	0.0400	0.0399	0.7623
08-JUN-2021	ROLTA	6.45	6.35	0.0156	0.0377	0.0376	0.7183
08-JUN-2021	ROML	98.50	99.05	-0.0056	0.0486	0.0485	0.9266
08-JUN-2021	ROSSARI	1277.45	1252.70	0.0196	0.0214	0.0214	0.4088
08-JUN-2021	ROSSELLIND	122.90	122.70	0.0016	0.0304	0.0303	0.5789
08-JUN-2021	ROUTE	1807.80	1757.75	0.0281	0.0297	0.0297	0.5674
08-JUN-2021	RPGLIFE	429.85	441.95	-0.0278	0.0316	0.0315	0.6018
08-JUN-2021	RPOWER	10.95	10.45	0.0467	0.0466	0.0466	0.8903
08-JUN-2021	RPPINFRA	66.95	67.10	-0.0022	0.0439	0.0438	0.8368
08-JUN-2021	RPSGVENT	461.65	449.70	0.0262	0.0331	0.0330	0.6305
08-JUN-2021	RSSOFTWARE	31.75	33.80	-0.0626	0.0393	0.0394	0.7527
08-JUN-2021	RSWM	255.70	257.10	-0.0055	0.0341	0.0340	0.6496
08-JUN-2021	RSYSTEMS	136.15	134.70	0.0107	0.0331	0.0330	0.6305
08-JUN-2021	RTNINDIA	22.70	21.85	0.0382	0.0426	0.0426	0.8139
08-JUN-2021	RTNPOWER	4.55	4.10	0.1041	0.0446	0.0451	0.8616
08-JUN-2021	RUBYMILLS	230.75	233.35	-0.0112	0.0328	0.0328	0.6266
08-JUN-2021	RUCHI	1317.65	1254.90	0.0488	0.0337	0.0338	0.6457
08-JUN-2021	RUCHINFRA	9.70	9.25	0.0475	0.0461	0.0461	0.8807
08-JUN-2021	RUCHIRA	79.15	82.65	-0.0433	0.0336	0.0336	0.6419
08-JUN-2021	RUPA	480.45	460.00	0.0435	0.0340	0.0340	0.6496
08-JUN-2021	RUSHIL	245.20	249.10	-0.0158	0.0409	0.0408	0.7795
08-JUN-2021	RVHL	20.70	21.05	-0.0168	0.0236	0.0235	0.4490
08-JUN-2021	RVNL	31.45	31.55	-0.0032	0.0291	0.0290	0.5540
08-JUN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	S&SPOWER	22.65	20.60	0.0949	0.0491	0.0495	0.9457
08-JUN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SABEVENTS	1.60	1.55	0.0317	0.0881	0.0879	1.6793
08-JUN-2021	SABTN	1.80	1.75	0.0282	0.0462	0.0461	0.8807
08-JUN-2021	SADBHAV	74.95	74.00	0.0128	0.0349	0.0348	0.6649
08-JUN-2021	SADBHIN	24.85	24.80	0.0020	0.0382	0.0381	0.7279
08-JUN-2021	SAFARI	671.55	678.95	-0.0110	0.0266	0.0265	0.5063
08-JUN-2021	SAGARDEEP	45.45	43.85	0.0358	0.0312	0.0313	0.5980
08-JUN-2021	SAGCEM	857.60	860.90	-0.0038	0.0289	0.0288	0.5502
08-JUN-2021	SAIL	121.45	123.00	-0.0127	0.0364	0.0363	0.6935
08-JUN-2021	SAKAR	139.55	139.85	-0.0021	0.0350	0.0350	0.6687
08-JUN-2021	SAKHTISUG	14.60	13.90	0.0491	0.0349	0.0350	0.6687
08-JUN-2021	SAKSOFT	483.05	487.85	-0.0099	0.0367	0.0367	0.7012
08-JUN-2021	SAKUMA	6.95	6.85	0.0145	0.0384	0.0383	0.7317
08-JUN-2021	SALASAR	691.35	690.55	0.0012	0.0334	0.0333	0.6362
08-JUN-2021	SALONA	167.70	151.25	0.1032	0.0421	0.0426	0.8139
08-JUN-2021	SALSTEEL	5.05	4.95	0.0200	0.0379	0.0378	0.7222
08-JUN-2021	SALZERELEC	152.55	152.80	-0.0016	0.0345	0.0344	0.6572
08-JUN-2021	SAMBHAAV	2.90	2.90	0.0000	0.0388	0.0387	0.7394
08-JUN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SANCO	11.10	10.10	0.0944	0.0408	0.0413	0.7890
08-JUN-2021	SANDESH	830.80	828.70	0.0025	0.0246	0.0246	0.4700
08-JUN-2021	SANDHAR	244.20	245.25	-0.0043	0.0247	0.0246	0.4700
08-JUN-2021	SANGAMIND	110.00	109.75	0.0023	0.0346	0.0345	0.6591
08-JUN-2021	SANGHIIND	57.15	57.35	-0.0035	0.0369	0.0368	0.7031
08-JUN-2021	SANGHVIMOV	184.25	176.05	0.0455	0.0385	0.0386	0.7375
08-JUN-2021	SANGINITA	24.35	23.85	0.0207	0.0354	0.0353	0.6744
08-JUN-2021	SANOFI	7762.15	7730.05	0.0041	0.0139	0.0139	0.2656
08-JUN-2021	SANWARIA	0.95	0.90	0.0541	0.0488	0.0488	0.9323
08-JUN-2021	SARDAEN	540.70	534.00	0.0125	0.0337	0.0336	0.6419
08-JUN-2021	SAREGAMA	2499.85	2448.75	0.0207	0.0348	0.0347	0.6629
08-JUN-2021	SARLAPOLY	35.90	36.45	-0.0152	0.0396	0.0396	0.7566
08-JUN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SASKEN	969.15	969.15	0.0000	0.0273	0.0272	0.5197
08-JUN-2021	SASTASUNDR	239.45	232.75	0.0284	0.0378	0.0377	0.7203
08-JUN-2021	SATIA	84.40	84.00	0.0048	0.0270	0.0269	0.5139
08-JUN-2021	SATIN	89.20	85.20	0.0459	0.0325	0.0326	0.6228
08-JUN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SBICARD	1059.40	1044.30	0.0144	0.0219	0.0219	0.4184
08-JUN-2021	SBIETFIT	280.21	275.49	0.0170	0.0100	0.0100	0.1910
08-JUN-2021	SBIETFPB	185.19	188.36	-0.0170	0.0206	0.0206	0.3936
08-JUN-2021	SBIETFQLTY	136.37	136.16	0.0015	0.0125	0.0125	0.2388
08-JUN-2021	SBILIFE	979.85	988.50	-0.0088	0.0209	0.0209	0.3993
08-JUN-2021	SBIN	427.20	432.25	-0.0118	0.0265	0.0264	0.5044
08-JUN-2021	SCAPDVR	2.10	2.05	0.0241	0.0731	0.0729	1.3928
08-JUN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SCHAEFFLER	5246.25	5201.90	0.0085	0.0164	0.0164	0.3133
08-JUN-2021	SCHAND	111.60	101.40	0.0958	0.0368	0.0373	0.7126
08-JUN-2021	SCHNEIDER	133.65	127.90	0.0440	0.0341	0.0342	0.6534
08-JUN-2021	SCI	113.95	114.65	-0.0061	0.0363	0.0362	0.6916
08-JUN-2021	SDBL	48.20	48.25	-0.0010	0.0374	0.0373	0.7126
08-JUN-2021	SEAMECLTD	468.75	473.15	-0.0093	0.0296	0.0296	0.5655
08-JUN-2021	SECURKLOUD	91.95	93.95	-0.0215	0.0294	0.0293	0.5598
08-JUN-2021	SELAN	154.75	157.35	-0.0167	0.0305	0.0305	0.5827
08-JUN-2021	SEPOWER	7.25	7.45	-0.0272	0.0431	0.0430	0.8215
08-JUN-2021	SEQUENT	279.65	277.15	0.0090	0.0310	0.0309	0.5903
08-JUN-2021	SESHAPAPER	175.55	177.35	-0.0102	0.0288	0.0288	0.5502
08-JUN-2021	SETCO	19.90	20.25	-0.0174	0.0384	0.0383	0.7317
08-JUN-2021	SETF10GILT	206.30	205.80	0.0024	0.0157	0.0157	0.2999
08-JUN-2021	SETFGOLD	4348.40	4330.65	0.0041	0.0094	0.0093	0.1777
08-JUN-2021	SETFNIF50	159.34	159.53	-0.0012	0.0131	0.0131	0.2503
08-JUN-2021	SETFNIFBK	349.38	352.99	-0.0103	0.0199	0.0199	0.3802
08-JUN-2021	SETFNN50	405.86	402.60	0.0081	0.0128	0.0127	0.2426
08-JUN-2021	SETUINFRA	1.05	1.05	0.0000	0.0463	0.0462	0.8826
08-JUN-2021	SEYAIND	64.25	58.40	0.0955	0.0346	0.0351	0.6706
08-JUN-2021	SFL	2174.95	2176.40	-0.0007	0.0196	0.0195	0.3725
08-JUN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SGL	12.25	12.50	-0.0202	0.0443	0.0442	0.8444
08-JUN-2021	SHAKTIPUMP	875.80	834.65	0.0481	0.0372	0.0372	0.7107
08-JUN-2021	SHALBY	171.60	173.25	-0.0096	0.0350	0.0349	0.6668
08-JUN-2021	SHALPAINTS	111.10	113.90	-0.0249	0.0349	0.0349	0.6668
08-JUN-2021	SHANKARA	468.85	466.05	0.0060	0.0375	0.0374	0.7145
08-JUN-2021	SHANTIGEAR	148.15	149.20	-0.0071	0.0287	0.0287	0.5483
08-JUN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SHARDACROP	351.70	352.75	-0.0030	0.0293	0.0292	0.5579
08-JUN-2021	SHARDAMOTR	409.00	412.70	-0.0090	0.0389	0.0388	0.7413
08-JUN-2021	SHAREINDIA	464.70	469.50	-0.0103	0.0268	0.0267	0.5101
08-JUN-2021	SHARIABEES	392.13	388.28	0.0099	0.0190	0.0190	0.3630
08-JUN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SHEMAROO	129.45	133.60	-0.0316	0.0462	0.0461	0.8807
08-JUN-2021	SHIL	370.15	352.55	0.0487	0.0340	0.0341	0.6515
08-JUN-2021	SHILPAMED	567.45	575.15	-0.0135	0.0317	0.0316	0.6037
08-JUN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SHIVAMAUTO	25.80	25.75	0.0019	0.0342	0.0341	0.6515
08-JUN-2021	SHIVAMILLS	78.55	80.90	-0.0295	0.0348	0.0348	0.6649
08-JUN-2021	SHIVATEX	198.55	204.05	-0.0273	0.0406	0.0405	0.7738
08-JUN-2021	SHK	158.40	160.50	-0.0132	0.0311	0.0311	0.5942
08-JUN-2021	SHOPERSTOP	240.35	243.55	-0.0132	0.0285	0.0284	0.5426
08-JUN-2021	SHRADHA	48.45	46.80	0.0346	0.0236	0.0237	0.4528
08-JUN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SHREDIGCEM	89.20	83.10	0.0708	0.0320	0.0323	0.6171
08-JUN-2021	SHREECEM	28956.10	29155.50	-0.0069	0.0216	0.0216	0.4127
08-JUN-2021	SHREEPUSHK	187.35	193.85	-0.0341	0.0352	0.0352	0.6725
08-JUN-2021	SHREERAMA	15.90	16.20	-0.0187	0.0423	0.0422	0.8062
08-JUN-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SHRENIK	2.50	2.50	0.0000	0.0382	0.0381	0.7279
08-JUN-2021	SHREYANIND	100.90	102.85	-0.0191	0.0352	0.0351	0.6706
08-JUN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SHREYAS	191.85	201.90	-0.0511	0.0435	0.0436	0.8330
08-JUN-2021	SHRIPISTON	796.20	801.85	-0.0071	0.0258	0.0257	0.4910
08-JUN-2021	SHRIRAMCIT	1708.45	1732.25	-0.0138	0.0279	0.0278	0.5311
08-JUN-2021	SHRIRAMEPC	4.85	5.00	-0.0305	0.0440	0.0439	0.8387
08-JUN-2021	SHYAMCENT	9.95	9.95	0.0000	0.0418	0.0417	0.7967
08-JUN-2021	SHYAMTEL	12.70	12.70	0.0000	0.0495	0.0494	0.9438
08-JUN-2021	SICAGEN	22.60	22.90	-0.0132	0.0382	0.0381	0.7279
08-JUN-2021	SICAL	15.70	14.95	0.0489	0.0411	0.0411	0.7852
08-JUN-2021	SIEMENS	2108.90	2110.90	-0.0009	0.0203	0.0202	0.3859
08-JUN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SIGIND	50.75	52.05	-0.0253	0.0431	0.0430	0.8215
08-JUN-2021	SIL	16.70	17.05	-0.0207	0.0307	0.0306	0.5846
08-JUN-2021	SILGO	42.50	43.30	-0.0186	0.0303	0.0302	0.5770
08-JUN-2021	SILINV	239.55	237.55	0.0084	0.0322	0.0321	0.6133
08-JUN-2021	SILLYMONKS	23.00	23.55	-0.0236	0.0286	0.0285	0.5445
08-JUN-2021	SIMBHALS	17.15	16.10	0.0632	0.0355	0.0357	0.6820
08-JUN-2021	SIMPLEXINF	43.80	44.60	-0.0181	0.0337	0.0336	0.6419
08-JUN-2021	SINTERCOM	83.20	78.10	0.0633	0.0195	0.0199	0.3802
08-JUN-2021	SINTEX	4.80	4.35	0.0984	0.0440	0.0445	0.8502
08-JUN-2021	SIRCA	362.60	357.35	0.0146	0.0264	0.0264	0.5044
08-JUN-2021	SIS	422.95	430.30	-0.0172	0.0245	0.0244	0.4662
08-JUN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SITINET	1.60	1.55	0.0317	0.0468	0.0467	0.8922
08-JUN-2021	SIYSIL	315.00	307.40	0.0244	0.0331	0.0331	0.6324
08-JUN-2021	SJVN	29.10	28.40	0.0243	0.0175	0.0176	0.3362
08-JUN-2021	SKFINDIA	2389.15	2380.60	0.0036	0.0210	0.0210	0.4012
08-JUN-2021	SKIL	4.00	3.90	0.0253	0.0430	0.0429	0.8196
08-JUN-2021	SKIPPER	67.15	62.80	0.0670	0.0375	0.0377	0.7203
08-JUN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SKMEGGPROD	77.95	78.20	-0.0032	0.0379	0.0378	0.7222
08-JUN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SMARTLINK	95.85	98.05	-0.0227	0.0295	0.0295	0.5636
08-JUN-2021	SMCGLOBAL	83.45	86.95	-0.0411	0.0196	0.0198	0.3783
08-JUN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SMLISUZU	479.45	480.25	-0.0017	0.0274	0.0273	0.5216
08-JUN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SMPL	0.20	0.25	-0.2231	0.1562	0.1566	2.9918
08-JUN-2021	SMSLIFE	641.50	648.85	-0.0114	0.0375	0.0375	0.7164
08-JUN-2021	SMSPHARMA	176.80	158.80	0.1074	0.0317	0.0325	0.6209
08-JUN-2021	SNOWMAN	55.75	54.80	0.0172	0.0394	0.0393	0.7508
08-JUN-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SOBHA	509.05	505.35	0.0073	0.0324	0.0324	0.6190
08-JUN-2021	SOLARA	1696.75	1717.40	-0.0121	0.0338	0.0337	0.6438
08-JUN-2021	SOLARINDS	1629.70	1607.70	0.0136	0.0199	0.0199	0.3802
08-JUN-2021	SOMANYCERA	471.90	468.15	0.0080	0.0312	0.0311	0.5942
08-JUN-2021	SOMATEX	6.90	6.30	0.0910	0.0420	0.0423	0.8081
08-JUN-2021	SOMICONVEY	49.00	48.45	0.0113	0.0446	0.0445	0.8502
08-JUN-2021	SONATSOFTW	736.90	723.95	0.0177	0.0268	0.0268	0.5120
08-JUN-2021	SOPHIA	9.80	9.80	0.0000	0.0009	0.0009	0.0172
08-JUN-2021	SORILINFRA	168.35	170.15	-0.0106	0.0500	0.0499	0.9533
08-JUN-2021	SOTL	1311.00	1339.60	-0.0216	0.0254	0.0253	0.4834
08-JUN-2021	SOUTHBANK	10.95	10.80	0.0138	0.0319	0.0319	0.6094
08-JUN-2021	SOUTHWEST	38.00	38.65	-0.0170	0.0334	0.0333	0.6362
08-JUN-2021	SPAL	219.95	226.95	-0.0313	0.0385	0.0384	0.7336
08-JUN-2021	SPANDANA	700.15	736.25	-0.0503	0.0335	0.0336	0.6419
08-JUN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SPARC	255.75	232.50	0.0953	0.0329	0.0335	0.6400
08-JUN-2021	SPECIALITY	61.70	59.80	0.0313	0.0363	0.0362	0.6916
08-JUN-2021	SPENCERS	81.80	82.65	-0.0103	0.0313	0.0312	0.5961
08-JUN-2021	SPENTEX	0.95	0.90	0.0541	0.0806	0.0804	1.5360
08-JUN-2021	SPIC	44.50	44.95	-0.0101	0.0394	0.0393	0.7508
08-JUN-2021	SPICEJET	79.50	80.60	-0.0137	0.0314	0.0314	0.5999
08-JUN-2021	SPLIL	49.05	47.45	0.0332	0.0406	0.0405	0.7738
08-JUN-2021	SPMLINFRA	12.45	11.95	0.0410	0.0425	0.0425	0.8120
08-JUN-2021	SPTL	4.90	4.65	0.0524	0.0447	0.0447	0.8540
08-JUN-2021	SREEL	179.45	172.55	0.0392	0.0255	0.0256	0.4891
08-JUN-2021	SREINFRA	8.60	8.15	0.0537	0.0448	0.0448	0.8559
08-JUN-2021	SRF	6997.80	6686.25	0.0455	0.0238	0.0239	0.4566
08-JUN-2021	SRHHYPOLTD	296.80	297.05	-0.0008	0.0361	0.0360	0.6878
08-JUN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SRIPIPES	189.95	189.95	0.0000	0.0314	0.0313	0.5980
08-JUN-2021	SRPL	30.00	31.05	-0.0344	0.0265	0.0266	0.5082
08-JUN-2021	SRTRANSFIN	1489.15	1487.55	0.0011	0.0369	0.0368	0.7031
08-JUN-2021	SSWL	771.20	776.60	-0.0070	0.0251	0.0251	0.4795
08-JUN-2021	STAR	819.50	778.60	0.0512	0.0323	0.0324	0.6190
08-JUN-2021	STARCEMENT	114.80	114.60	0.0017	0.0237	0.0236	0.4509
08-JUN-2021	STARPAPER	146.75	148.35	-0.0108	0.0319	0.0319	0.6094
08-JUN-2021	STCINDIA	125.25	118.30	0.0571	0.0369	0.0370	0.7069
08-JUN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	STEELCITY	44.05	45.90	-0.0411	0.0343	0.0344	0.6572
08-JUN-2021	STEELXIND	58.10	58.45	-0.0060	0.0320	0.0319	0.6094
08-JUN-2021	STEL	95.00	97.00	-0.0208	0.0310	0.0310	0.5923
08-JUN-2021	STERTOOLS	217.55	214.20	0.0155	0.0287	0.0286	0.5464
08-JUN-2021	STLTECH	269.00	261.05	0.0300	0.0328	0.0328	0.6266
08-JUN-2021	STOVEKRAFT	593.05	598.45	-0.0091	0.0202	0.0201	0.3840
08-JUN-2021	SUBCAPCITY	21.00	20.00	0.0488	0.0323	0.0324	0.6190
08-JUN-2021	SUBEXLTD	60.80	60.30	0.0083	0.0366	0.0365	0.6973
08-JUN-2021	SUBROS	332.35	337.35	-0.0149	0.0299	0.0299	0.5712
08-JUN-2021	SUDARSCHEM	693.80	696.10	-0.0033	0.0271	0.0270	0.5158
08-JUN-2021	SUMEETINDS	5.15	4.95	0.0396	0.0375	0.0375	0.7164
08-JUN-2021	SUMICHEM	377.55	367.55	0.0268	0.0244	0.0244	0.4662
08-JUN-2021	SUMIT	13.10	12.95	0.0115	0.0390	0.0389	0.7432
08-JUN-2021	SUMMITSEC	624.35	599.90	0.0399	0.0208	0.0209	0.3993
08-JUN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SUNCLAYLTD	3773.35	3868.70	-0.0250	0.0281	0.0281	0.5368
08-JUN-2021	SUNDARAM	1.90	1.75	0.0822	0.0371	0.0375	0.7164
08-JUN-2021	SUNDARMFIN	2573.80	2570.35	0.0013	0.0242	0.0241	0.4604
08-JUN-2021	SUNDARMHLD	79.80	77.95	0.0235	0.0288	0.0288	0.5502
08-JUN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SUNDRMBRAK	406.15	360.75	0.1185	0.0303	0.0314	0.5999
08-JUN-2021	SUNDRMFAST	831.40	816.70	0.0178	0.0247	0.0247	0.4719
08-JUN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SUNFLAG	81.25	79.80	0.0180	0.0388	0.0387	0.7394
08-JUN-2021	SUNPHARMA	678.75	675.35	0.0050	0.0205	0.0204	0.3897
08-JUN-2021	SUNTECK	306.90	302.85	0.0133	0.0296	0.0295	0.5636
08-JUN-2021	SUNTV	528.60	523.50	0.0097	0.0259	0.0259	0.4948
08-JUN-2021	SUPERHOUSE	159.85	156.65	0.0202	0.0347	0.0347	0.6629
08-JUN-2021	SUPERSPIN	6.25	6.30	-0.0080	0.0389	0.0388	0.7413
08-JUN-2021	SUPPETRO	768.15	769.25	-0.0014	0.0297	0.0296	0.5655
08-JUN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SUPRAJIT	292.75	284.25	0.0295	0.0258	0.0258	0.4929
08-JUN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	SUPREMEENG	39.35	39.85	-0.0126	0.0259	0.0259	0.4948
08-JUN-2021	SUPREMEIND	2266.55	2229.50	0.0165	0.0227	0.0227	0.4337
08-JUN-2021	SURANASOL	12.20	11.25	0.0811	0.0369	0.0372	0.7107
08-JUN-2021	SURANAT&P	5.80	5.55	0.0441	0.0441	0.0441	0.8425
08-JUN-2021	SURYALAXMI	47.30	47.85	-0.0116	0.0396	0.0396	0.7566
08-JUN-2021	SURYAROSNI	489.95	482.15	0.0160	0.0355	0.0354	0.6763
08-JUN-2021	SURYODAY	228.35	234.25	-0.0255	0.0079	0.0081	0.1548
08-JUN-2021	SUTLEJTEX	56.95	58.35	-0.0243	0.0384	0.0384	0.7336
08-JUN-2021	SUULD	463.65	460.40	0.0070	0.0257	0.0256	0.4891
08-JUN-2021	SUVEN	98.70	93.70	0.0520	0.0420	0.0421	0.8043
08-JUN-2021	SUVENPHAR	496.50	515.75	-0.0380	0.0266	0.0267	0.5101
08-JUN-2021	SUVIDHAA	22.80	23.20	-0.0174	0.0222	0.0222	0.4241
08-JUN-2021	SUZLON	6.90	7.25	-0.0495	0.0413	0.0413	0.7890
08-JUN-2021	SWANENERGY	136.25	137.95	-0.0124	0.0232	0.0232	0.4432
08-JUN-2021	SWARAJENG	1538.35	1543.85	-0.0036	0.0192	0.0192	0.3668
08-JUN-2021	SWELECTES	224.50	223.00	0.0067	0.0345	0.0344	0.6572
08-JUN-2021	SWSOLAR	238.30	237.40	0.0038	0.0401	0.0400	0.7642
08-JUN-2021	SYMPHONY	1077.15	1076.05	0.0010	0.0263	0.0262	0.5006
08-JUN-2021	SYNCOM	4.75	4.60	0.0321	0.0556	0.0556	1.0622
08-JUN-2021	SYNGENE	593.00	585.85	0.0121	0.0206	0.0205	0.3917
08-JUN-2021	TAINWALCHM	77.55	76.30	0.0162	0.0441	0.0440	0.8406
08-JUN-2021	TAJGVK	148.45	145.90	0.0173	0.0292	0.0292	0.5579
08-JUN-2021	TAKE	71.70	65.50	0.0904	0.0349	0.0354	0.6763
08-JUN-2021	TALBROAUTO	259.45	259.85	-0.0015	0.0349	0.0348	0.6649
08-JUN-2021	TANLA	864.15	873.10	-0.0103	0.0335	0.0335	0.6400
08-JUN-2021	TANTIACONS	8.00	7.60	0.0513	0.1047	0.1045	1.9965
08-JUN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	TARAPUR	5.85	5.70	0.0260	0.0219	0.0219	0.4184
08-JUN-2021	TARC	31.70	29.20	0.0821	0.0244	0.0250	0.4776
08-JUN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	TARMAT	61.10	61.20	-0.0016	0.0418	0.0417	0.7967
08-JUN-2021	TASTYBITE	15340.50	15514.95	-0.0113	0.0263	0.0262	0.5006
08-JUN-2021	TATACHEM	744.15	748.20	-0.0054	0.0250	0.0249	0.4757
08-JUN-2021	TATACOFFEE	177.45	174.35	0.0176	0.0273	0.0273	0.5216
08-JUN-2021	TATACOMM	1223.80	1223.70	0.0001	0.0281	0.0280	0.5349
08-JUN-2021	TATACONSUM	710.40	699.95	0.0148	0.0230	0.0230	0.4394
08-JUN-2021	TATAELXSI	3742.15	3612.60	0.0352	0.0301	0.0301	0.5751
08-JUN-2021	TATAINVEST	1150.60	1123.05	0.0242	0.0198	0.0198	0.3783
08-JUN-2021	TATAMETALI	1066.15	1077.55	-0.0106	0.0343	0.0342	0.6534
08-JUN-2021	TATAMOTORS	352.75	345.50	0.0208	0.0344	0.0343	0.6553
08-JUN-2021	TATAMTRDVR	163.60	156.35	0.0453	0.0343	0.0344	0.6572
08-JUN-2021	TATAPOWER	117.05	113.35	0.0321	0.0275	0.0275	0.5254
08-JUN-2021	TATASTEEL	1111.05	1128.70	-0.0158	0.0284	0.0283	0.5407
08-JUN-2021	TATASTLBSL	92.40	94.00	-0.0172	0.0352	0.0351	0.6706
08-JUN-2021	TATASTLLP	919.75	937.65	-0.0193	0.0339	0.0339	0.6477
08-JUN-2021	TBZ	80.70	82.00	-0.0160	0.0395	0.0395	0.7546
08-JUN-2021	TCI	424.75	433.40	-0.0202	0.0319	0.0319	0.6094
08-JUN-2021	TCIDEVELOP	444.30	455.00	-0.0238	0.0364	0.0364	0.6954
08-JUN-2021	TCIEXP	1504.65	1467.25	0.0252	0.0292	0.0292	0.5579
08-JUN-2021	TCIFINANCE	7.00	6.60	0.0588	0.0401	0.0402	0.7680
08-JUN-2021	TCNSBRANDS	533.70	541.95	-0.0153	0.0287	0.0286	0.5464
08-JUN-2021	TCPLPACK	482.00	483.25	-0.0026	0.0345	0.0344	0.6572
08-JUN-2021	TCS	3200.15	3183.20	0.0053	0.0176	0.0176	0.3362
08-JUN-2021	TDPOWERSYS	208.05	205.20	0.0138	0.0308	0.0308	0.5884
08-JUN-2021	TEAMLEASE	3460.40	3436.35	0.0070	0.0256	0.0255	0.4872
08-JUN-2021	TECHIN	6.40	6.10	0.0480	0.0545	0.0545	1.0412
08-JUN-2021	TECHM	1057.75	1034.35	0.0224	0.0209	0.0209	0.3993
08-JUN-2021	TECHNOE	344.30	347.55	-0.0094	0.0285	0.0285	0.5445
08-JUN-2021	TEJASNET	179.85	179.15	0.0039	0.0382	0.0381	0.7279
08-JUN-2021	TEMBO	191.55	189.00	0.0134	0.0123	0.0124	0.2369
08-JUN-2021	TERASOFT	51.70	53.95	-0.0426	0.0454	0.0454	0.8674
08-JUN-2021	TEXINFRA	69.95	69.95	0.0000	0.0317	0.0316	0.6037
08-JUN-2021	TEXMOPIPES	48.15	49.75	-0.0327	0.0443	0.0443	0.8464
08-JUN-2021	TEXRAIL	32.35	32.70	-0.0108	0.0335	0.0334	0.6381
08-JUN-2021	TFCILTD	71.85	72.65	-0.0111	0.0311	0.0311	0.5942
08-JUN-2021	TFL	4.30	4.25	0.0117	0.0494	0.0493	0.9419
08-JUN-2021	TGBHOTELS	7.45	7.00	0.0623	0.0524	0.0525	1.0030
08-JUN-2021	THANGAMAYL	851.65	849.00	0.0031	0.0345	0.0344	0.6572
08-JUN-2021	THEINVEST	107.95	108.10	-0.0014	0.0382	0.0381	0.7279
08-JUN-2021	THEMISMED	784.45	810.00	-0.0321	0.0370	0.0370	0.7069
08-JUN-2021	THERMAX	1519.95	1490.05	0.0199	0.0225	0.0225	0.4299
08-JUN-2021	THOMASCOOK	67.85	66.10	0.0261	0.0365	0.0365	0.6973
08-JUN-2021	THOMASCOTT	9.60	9.15	0.0480	0.0871	0.0869	1.6602
08-JUN-2021	THYROCARE	1104.25	1131.40	-0.0243	0.0271	0.0271	0.5177
08-JUN-2021	TI	37.90	38.55	-0.0170	0.0374	0.0373	0.7126
08-JUN-2021	TIDEWATER	11302.25	11898.55	-0.0514	0.0280	0.0282	0.5388
08-JUN-2021	TIIL	455.55	469.95	-0.0311	0.0341	0.0340	0.6496
08-JUN-2021	TIINDIA	1271.00	1227.40	0.0349	0.0257	0.0257	0.4910
08-JUN-2021	TIJARIA	7.70	7.40	0.0397	0.0346	0.0346	0.6610
08-JUN-2021	TIL	185.95	183.80	0.0116	0.0331	0.0330	0.6305
08-JUN-2021	TIMESGTY	50.45	50.65	-0.0040	0.0467	0.0466	0.8903
08-JUN-2021	TIMETECHNO	85.20	86.30	-0.0128	0.0322	0.0321	0.6133
08-JUN-2021	TIMKEN	1361.00	1341.10	0.0147	0.0247	0.0246	0.4700
08-JUN-2021	TINPLATE	206.50	203.50	0.0146	0.0321	0.0321	0.6133
08-JUN-2021	TIPSINDLTD	924.70	880.20	0.0493	0.0402	0.0403	0.7699
08-JUN-2021	TIRUMALCHM	133.60	134.85	-0.0093	0.0354	0.0353	0.6744
08-JUN-2021	TIRUPATIFL	30.00	30.00	0.0000	0.0263	0.0263	0.5025
08-JUN-2021	TITAN	1712.50	1685.10	0.0161	0.0218	0.0218	0.4165
08-JUN-2021	TMRVL	18.60	17.45	0.0638	0.0344	0.0346	0.6610
08-JUN-2021	TNPETRO	105.85	101.75	0.0395	0.0328	0.0329	0.6286
08-JUN-2021	TNPL	149.35	150.90	-0.0103	0.0242	0.0241	0.4604
08-JUN-2021	TNTELE	5.35	5.60	-0.0457	0.0823	0.0822	1.5704
08-JUN-2021	TOKYOPLAST	96.35	100.40	-0.0412	0.0336	0.0336	0.6419
08-JUN-2021	TORNTPHARM	2834.35	2824.80	0.0034	0.0202	0.0202	0.3859
08-JUN-2021	TORNTPOWER	468.50	461.20	0.0157	0.0218	0.0218	0.4165
08-JUN-2021	TOTAL	53.40	50.10	0.0638	0.0363	0.0365	0.6973
08-JUN-2021	TOUCHWOOD	83.55	85.00	-0.0172	0.0316	0.0315	0.6018
08-JUN-2021	TPLPLASTEH	244.65	242.95	0.0070	0.0377	0.0376	0.7183
08-JUN-2021	TREEHOUSE	8.00	7.95	0.0063	0.0339	0.0338	0.6457
08-JUN-2021	TREJHARA	50.30	42.00	0.1803	0.0443	0.0460	0.8788
08-JUN-2021	TRENT	865.85	857.55	0.0096	0.0269	0.0269	0.5139
08-JUN-2021	TRF	110.10	110.70	-0.0054	0.0328	0.0327	0.6247
08-JUN-2021	TRIDENT	16.40	16.80	-0.0241	0.0356	0.0355	0.6782
08-JUN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	TRIGYN	117.15	120.45	-0.0278	0.0426	0.0425	0.8120
08-JUN-2021	TRIL	27.65	27.80	-0.0054	0.0437	0.0436	0.8330
08-JUN-2021	TRITURBINE	119.35	122.50	-0.0261	0.0306	0.0306	0.5846
08-JUN-2021	TRIVENI	187.45	167.95	0.1098	0.0338	0.0346	0.6610
08-JUN-2021	TTKHLTCARE	668.55	670.70	-0.0032	0.0327	0.0326	0.6228
08-JUN-2021	TTKPRESTIG	8928.90	8853.30	0.0085	0.0247	0.0246	0.4700
08-JUN-2021	TTL	64.00	65.40	-0.0216	0.0349	0.0348	0.6649
08-JUN-2021	TTML	20.90	19.90	0.0490	0.0418	0.0418	0.7986
08-JUN-2021	TV18BRDCST	42.60	43.05	-0.0105	0.0359	0.0358	0.6840
08-JUN-2021	TVSELECT	165.70	150.65	0.0952	0.0338	0.0343	0.6553
08-JUN-2021	TVSMOTOR	647.10	648.80	-0.0026	0.0246	0.0245	0.4681
08-JUN-2021	TVSSRICHAK	1969.85	1995.55	-0.0130	0.0261	0.0261	0.4986
08-JUN-2021	TVTODAY	302.40	310.00	-0.0248	0.0279	0.0278	0.5311
08-JUN-2021	TVVISION	2.20	1.90	0.1466	0.0503	0.0513	0.9801
08-JUN-2021	TWL	57.75	58.65	-0.0155	0.0322	0.0322	0.6152
08-JUN-2021	UBL	1379.25	1346.05	0.0244	0.0206	0.0206	0.3936
08-JUN-2021	UCALFUEL	172.20	175.10	-0.0167	0.0318	0.0317	0.6056
08-JUN-2021	UCOBANK	13.90	13.60	0.0218	0.0256	0.0255	0.4872
08-JUN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	UFLEX	439.65	447.10	-0.0168	0.0269	0.0268	0.5120
08-JUN-2021	UFO	92.95	92.50	0.0049	0.0308	0.0307	0.5865
08-JUN-2021	UGARSUGAR	32.00	30.45	0.0496	0.0381	0.0382	0.7298
08-JUN-2021	UJAAS	3.15	3.10	0.0160	0.0387	0.0386	0.7375
08-JUN-2021	UJJIVAN	215.25	215.25	0.0000	0.0299	0.0298	0.5693
08-JUN-2021	UJJIVANSFB	30.70	30.80	-0.0033	0.0249	0.0248	0.4738
08-JUN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ULTRACEMCO	6794.25	6849.60	-0.0081	0.0210	0.0210	0.4012
08-JUN-2021	UMANGDAIRY	81.35	79.70	0.0205	0.0392	0.0391	0.7470
08-JUN-2021	UMESLTD	5.15	4.95	0.0396	0.0648	0.0647	1.2361
08-JUN-2021	UNICHEMLAB	335.25	329.30	0.0179	0.0301	0.0301	0.5751
08-JUN-2021	UNIDT	321.50	312.75	0.0276	0.0260	0.0260	0.4967
08-JUN-2021	UNIENTER	125.95	117.90	0.0660	0.0323	0.0326	0.6228
08-JUN-2021	UNIONBANK	35.65	35.60	0.0014	0.0283	0.0282	0.5388
08-JUN-2021	UNITECH	2.70	2.70	0.0000	0.0391	0.0390	0.7451
08-JUN-2021	UNITEDTEA	352.10	355.45	-0.0095	0.0246	0.0245	0.4681
08-JUN-2021	UNIVASTU	44.30	45.70	-0.0311	0.0318	0.0318	0.6075
08-JUN-2021	UNIVCABLES	199.15	195.60	0.0180	0.0340	0.0339	0.6477
08-JUN-2021	UNIVPHOTO	234.90	223.20	0.0511	0.0337	0.0338	0.6457
08-JUN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	UPELECT	173.00	173.00	0.0000	0.2613	0.2606	4.9788
08-JUN-2021	UPL	853.55	850.50	0.0036	0.0290	0.0289	0.5521
08-JUN-2021	URJA	7.40	7.10	0.0414	0.0360	0.0360	0.6878
08-JUN-2021	USHAMART	49.65	49.45	0.0040	0.0392	0.0391	0.7470
08-JUN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	UTIAMC	768.70	763.75	0.0065	0.0146	0.0145	0.2770
08-JUN-2021	UTIBANKETF	35.55	35.69	-0.0039	0.0161	0.0161	0.3076
08-JUN-2021	UTINEXT50	40.30	40.25	0.0012	0.0200	0.0200	0.3821
08-JUN-2021	UTINIFTETF	1650.00	1649.42	0.0004	0.0148	0.0148	0.2828
08-JUN-2021	UTISENSETF	548.57	544.51	0.0074	0.0161	0.0160	0.3057
08-JUN-2021	UTISXN50	44.49	44.99	-0.0112	0.0330	0.0329	0.6286
08-JUN-2021	UTTAMSTL	7.15	7.40	-0.0344	0.0371	0.0371	0.7088
08-JUN-2021	UTTAMSUGAR	170.30	166.95	0.0199	0.0393	0.0393	0.7508
08-JUN-2021	V2RETAIL	138.95	131.35	0.0562	0.0350	0.0351	0.6706
08-JUN-2021	VADILALIND	1086.70	1029.90	0.0537	0.0237	0.0240	0.4585
08-JUN-2021	VAIBHAVGBL	798.40	813.25	-0.0184	0.0322	0.0322	0.6152
08-JUN-2021	VAISHALI	36.50	36.80	-0.0082	0.0341	0.0341	0.6515
08-JUN-2021	VAKRANGEE	48.70	48.75	-0.0010	0.0368	0.0367	0.7012
08-JUN-2021	VALIANTORG	1685.10	1604.90	0.0488	0.0219	0.0221	0.4222
08-JUN-2021	VARDHACRLC	43.70	42.85	0.0196	0.0242	0.0242	0.4623
08-JUN-2021	VARDMNPOLY	20.40	18.65	0.0897	0.0441	0.0444	0.8483
08-JUN-2021	VARROC	388.45	384.55	0.0101	0.0327	0.0326	0.6228
08-JUN-2021	VASCONEQ	20.30	20.75	-0.0219	0.0398	0.0397	0.7585
08-JUN-2021	VASWANI	13.90	13.85	0.0036	0.0485	0.0484	0.9247
08-JUN-2021	VBL	1116.55	1126.15	-0.0086	0.0237	0.0237	0.4528
08-JUN-2021	VEDL	273.05	278.00	-0.0180	0.0306	0.0306	0.5846
08-JUN-2021	VENKEYS	2722.50	2710.80	0.0043	0.0323	0.0322	0.6152
08-JUN-2021	VENUSREM	330.75	328.65	0.0064	0.0374	0.0373	0.7126
08-JUN-2021	VERTOZ	218.55	220.35	-0.0082	0.0247	0.0246	0.4700
08-JUN-2021	VESUVIUS	1077.40	1098.40	-0.0193	0.0220	0.0220	0.4203
08-JUN-2021	VETO	132.30	131.45	0.0064	0.0373	0.0372	0.7107
08-JUN-2021	VGUARD	267.20	265.40	0.0068	0.0209	0.0208	0.3974
08-JUN-2021	VHL	2500.10	2501.85	-0.0007	0.0298	0.0297	0.5674
08-JUN-2021	VICEROY	3.60	3.45	0.0426	0.0366	0.0366	0.6992
08-JUN-2021	VIDEOIND	6.15	5.80	0.0586	0.0441	0.0441	0.8425
08-JUN-2021	VIDHIING	229.00	220.50	0.0378	0.0369	0.0369	0.7050
08-JUN-2021	VIJIFIN	1.15	1.10	0.0445	0.0716	0.0715	1.3660
08-JUN-2021	VIKASECO	2.65	2.55	0.0385	0.0463	0.0462	0.8826
08-JUN-2021	VIKASLIFE	3.50	3.35	0.0438	0.0384	0.0384	0.7336
08-JUN-2021	VIKASPROP	2.45	2.50	-0.0202	0.0331	0.0331	0.6324
08-JUN-2021	VIKASWSP	6.35	6.85	-0.0758	0.0388	0.0391	0.7470
08-JUN-2021	VIMTALABS	243.80	246.90	-0.0126	0.0395	0.0394	0.7527
08-JUN-2021	VINATIORGA	1824.95	1766.05	0.0328	0.0255	0.0256	0.4891
08-JUN-2021	VINDHYATEL	1109.10	1075.85	0.0304	0.0300	0.0300	0.5731
08-JUN-2021	VINYLINDIA	149.45	145.15	0.0292	0.0350	0.0349	0.6668
08-JUN-2021	VIPCLOTHNG	18.45	18.65	-0.0108	0.0345	0.0345	0.6591
08-JUN-2021	VIPIND	386.50	384.75	0.0045	0.0260	0.0259	0.4948
08-JUN-2021	VIPULLTD	30.10	29.90	0.0067	0.0381	0.0380	0.7260
08-JUN-2021	VISAKAIND	654.05	655.85	-0.0027	0.0320	0.0319	0.6094
08-JUN-2021	VISASTEEL	9.10	9.25	-0.0163	0.0368	0.0368	0.7031
08-JUN-2021	VISHAL	56.75	52.80	0.0721	0.0267	0.0271	0.5177
08-JUN-2021	VISHNU	424.10	403.80	0.0490	0.0361	0.0362	0.6916
08-JUN-2021	VISHWARAJ	147.40	146.70	0.0048	0.0306	0.0305	0.5827
08-JUN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	VIVIDHA	0.75	0.80	-0.0645	0.0833	0.0832	1.5895
08-JUN-2021	VIVIMEDLAB	29.70	29.80	-0.0034	0.0526	0.0525	1.0030
08-JUN-2021	VLSFINANCE	131.85	133.40	-0.0117	0.0343	0.0343	0.6553
08-JUN-2021	VMART	2882.35	2821.90	0.0212	0.0265	0.0265	0.5063
08-JUN-2021	VOLTAMP	1271.75	1268.00	0.0030	0.0234	0.0233	0.4451
08-JUN-2021	VOLTAS	1071.60	1096.80	-0.0232	0.0215	0.0216	0.4127
08-JUN-2021	VPL	365.00	365.00	0.0000	0.1983	0.1978	3.7790
08-JUN-2021	VRLLOG	267.45	263.25	0.0158	0.0262	0.0261	0.4986
08-JUN-2021	VSSL	200.00	199.00	0.0050	0.0309	0.0308	0.5884
08-JUN-2021	VSTIND	3507.65	3529.90	-0.0063	0.0160	0.0160	0.3057
08-JUN-2021	VSTTILLERS	2127.45	2147.25	-0.0093	0.0272	0.0272	0.5197
08-JUN-2021	VTL	1339.80	1325.45	0.0108	0.0218	0.0218	0.4165
08-JUN-2021	WABAG	307.30	299.45	0.0259	0.0352	0.0351	0.6706
08-JUN-2021	WABCOINDIA	6846.50	6830.25	0.0024	0.0204	0.0203	0.3878
08-JUN-2021	WALCHANNAG	78.15	79.70	-0.0196	0.0341	0.0340	0.6496
08-JUN-2021	WANBURY	103.50	102.50	0.0097	0.0348	0.0347	0.6629
08-JUN-2021	WATERBASE	119.10	120.55	-0.0121	0.0309	0.0309	0.5903
08-JUN-2021	WEALTH	134.90	133.05	0.0138	0.0219	0.0219	0.4184
08-JUN-2021	WEBELSOLAR	49.40	50.15	-0.0151	0.0369	0.0369	0.7050
08-JUN-2021	WEIZMANIND	53.25	54.05	-0.0149	0.0385	0.0384	0.7336
08-JUN-2021	WELCORP	155.10	155.85	-0.0048	0.0308	0.0307	0.5865
08-JUN-2021	WELENT	125.25	120.95	0.0349	0.0330	0.0330	0.6305
08-JUN-2021	WELINV	410.10	406.00	0.0100	0.0335	0.0334	0.6381
08-JUN-2021	WELSPUNIND	92.40	92.60	-0.0022	0.0350	0.0349	0.6668
08-JUN-2021	WENDT	3761.00	3778.25	-0.0046	0.0286	0.0285	0.5445
08-JUN-2021	WESTLIFE	521.10	499.40	0.0425	0.0250	0.0251	0.4795
08-JUN-2021	WHEELS	592.70	608.15	-0.0257	0.0258	0.0258	0.4929
08-JUN-2021	WHIRLPOOL	2165.85	2185.00	-0.0088	0.0215	0.0215	0.4108
08-JUN-2021	WILLAMAGOR	21.80	21.75	0.0023	0.0428	0.0427	0.8158
08-JUN-2021	WINDMACHIN	40.35	36.85	0.0907	0.0354	0.0359	0.6859
08-JUN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	WIPL	71.50	70.40	0.0155	0.0243	0.0242	0.4623
08-JUN-2021	WIPRO	550.60	548.25	0.0043	0.0214	0.0214	0.4088
08-JUN-2021	WOCKPHARMA	651.30	652.15	-0.0013	0.0363	0.0363	0.6935
08-JUN-2021	WONDERLA	210.60	210.75	-0.0007	0.0246	0.0245	0.4681
08-JUN-2021	WORTH	68.25	67.20	0.0155	0.0269	0.0269	0.5139
08-JUN-2021	WSI	6.10	5.80	0.0504	0.0675	0.0674	1.2877
08-JUN-2021	WSTCSTPAPR	226.90	231.45	-0.0199	0.0308	0.0307	0.5865
08-JUN-2021	XCHANGING	74.00	76.55	-0.0339	0.0323	0.0323	0.6171
08-JUN-2021	XELPMOC	294.60	293.85	0.0025	0.0370	0.0369	0.7050
08-JUN-2021	XPROINDIA	134.85	140.05	-0.0378	0.0404	0.0404	0.7718
08-JUN-2021	YAARII	120.65	120.95	-0.0025	0.0400	0.0399	0.7623
08-JUN-2021	YESBANK	14.75	15.05	-0.0201	0.0538	0.0537	1.0259
08-JUN-2021	ZEEL	220.15	217.60	0.0117	0.0361	0.0360	0.6878
08-JUN-2021	ZEELEARN	13.75	13.90	-0.0109	0.0329	0.0328	0.6266
08-JUN-2021	ZEEMEDIA	9.65	9.85	-0.0205	0.0328	0.0328	0.6266
08-JUN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ZENITHEXPO	95.70	95.80	-0.0010	0.0450	0.0449	0.8578
08-JUN-2021	ZENSARTECH	305.00	284.70	0.0689	0.0292	0.0295	0.5636
08-JUN-2021	ZENTEC	76.40	71.05	0.0726	0.0355	0.0357	0.6820
08-JUN-2021	ZODIACLOTH	110.35	107.35	0.0276	0.0269	0.0269	0.5139
08-JUN-2021	ZODJRDMKJ	36.10	35.95	0.0042	0.0391	0.0390	0.7451
08-JUN-2021	ZOTA	166.30	172.15	-0.0346	0.0219	0.0220	0.4203
08-JUN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-JUN-2021	ZUARI	100.75	100.25	0.0050	0.0337	0.0336	0.6419
08-JUN-2021	ZUARIGLOB	102.90	101.95	0.0093	0.0394	0.0393	0.7508
08-JUN-2021	ZYDUSWELL	2074.45	2101.70	-0.0131	0.0173	0.0173	0.3305
08-JUN-2021	502216	-	-	-	-	-	-
08-JUN-2021	503639	-	-	-	-	-	-
08-JUN-2021	503893	-	-	-	-	-	-
08-JUN-2021	504346	-	-	-	-	-	-
08-JUN-2021	504365	-	-	-	-	-	-
08-JUN-2021	504998	-	-	-	-	-	-
08-JUN-2021	506024	-	-	-	-	-	-
08-JUN-2021	506042	-	-	-	-	-	-
08-JUN-2021	506120	-	-	-	-	-	-
08-JUN-2021	506162	-	-	-	-	-	-
08-JUN-2021	506945	-	-	-	-	-	-
08-JUN-2021	507543	-	-	-	-	-	-
08-JUN-2021	507663	-	-	-	-	-	-
08-JUN-2021	508924	-	-	-	-	-	-
08-JUN-2021	509046	-	-	-	-	-	-
08-JUN-2021	511254	-	-	-	-	-	-
08-JUN-2021	511634	-	-	-	-	-	-
08-JUN-2021	512004	-	-	-	-	-	-
08-JUN-2021	512011	-	-	-	-	-	-
08-JUN-2021	512038	-	-	-	-	-	-
08-JUN-2021	512060	-	-	-	-	-	-
08-JUN-2021	512063	-	-	-	-	-	-
08-JUN-2021	512091	-	-	-	-	-	-
08-JUN-2021	512153	-	-	-	-	-	-
08-JUN-2021	512157	-	-	-	-	-	-
08-JUN-2021	512195	-	-	-	-	-	-
08-JUN-2021	512221	-	-	-	-	-	-
08-JUN-2021	512245	-	-	-	-	-	-
08-JUN-2021	512291	-	-	-	-	-	-
08-JUN-2021	512303	-	-	-	-	-	-
08-JUN-2021	512337	-	-	-	-	-	-
08-JUN-2021	512404	-	-	-	-	-	-
08-JUN-2021	512433	-	-	-	-	-	-
08-JUN-2021	512445	-	-	-	-	-	-
08-JUN-2021	512461	-	-	-	-	-	-
08-JUN-2021	512522	-	-	-	-	-	-
08-JUN-2021	517360	-	-	-	-	-	-
08-JUN-2021	521003	-	-	-	-	-	-
08-JUN-2021	522171	-	-	-	-	-	-
08-JUN-2021	526349	-	-	-	-	-	-
08-JUN-2021	526488	-	-	-	-	-	-
08-JUN-2021	530361	-	-	-	-	-	-
08-JUN-2021	530905	-	-	-	-	-	-
08-JUN-2021	531628	-	-	-	-	-	-
08-JUN-2021	531677	-	-	-	-	-	-
08-JUN-2021	531743	-	-	-	-	-	-
08-JUN-2021	531971	-	-	-	-	-	-
08-JUN-2021	532105	-	-	-	-	-	-
08-JUN-2021	532138	-	-	-	-	-	-
08-JUN-2021	538863	-	-	-	-	-	-
08-JUN-2021	539682	-	-	-	-	-	-
08-JUN-2021	540467	-	-	-	-	-	-
08-JUN-2021	542931	-	-	-	-	-	-
08-JUN-2021	542938	-	-	-	-	-	-
08-JUN-2021	543208	-	-	-	-	-	-
08-JUN-2021	543225	-	-	-	-	-	-
08-JUN-2021	543256	-	-	-	-	-	-
08-JUN-2021	ADITRI	-	-	-	-	-	-
08-JUN-2021	AGGARSAIN	-	-	-	-	-	-
08-JUN-2021	ANKUR	-	-	-	-	-	-
08-JUN-2021	ARIHANTCFL	-	-	-	-	-	-
08-JUN-2021	AVAIL	-	-	-	-	-	-
08-JUN-2021	BALAJIAGRO	-	-	-	-	-	-
08-JUN-2021	BESWASTH	-	-	-	-	-	-
08-JUN-2021	CRESCENT	-	-	-	-	-	-
08-JUN-2021	DHSL	-	-	-	-	-	-
08-JUN-2021	FFL	-	-	-	-	-	-
08-JUN-2021	GANODAYA	-	-	-	-	-	-
08-JUN-2021	INDIASTUFF	-	-	-	-	-	-
08-JUN-2021	ISCCL	-	-	-	-	-	-
08-JUN-2021	KCLL	-	-	-	-	-	-
08-JUN-2021	LARK	-	-	-	-	-	-
08-JUN-2021	MAXIMAA	-	-	-	-	-	-
08-JUN-2021	MEPL	-	-	-	-	-	-
08-JUN-2021	MONOT	-	-	-	-	-	-
08-JUN-2021	NATUREIND	-	-	-	-	-	-
08-JUN-2021	OJSWI	-	-	-	-	-	-
08-JUN-2021	OSEINTRUST	-	-	-	-	-	-
08-JUN-2021	PACT	-	-	-	-	-	-
08-JUN-2021	PHF	-	-	-	-	-	-
08-JUN-2021	RATHIIND	-	-	-	-	-	-
08-JUN-2021	RICHNRICH	-	-	-	-	-	-
08-JUN-2021	RRCSL	-	-	-	-	-	-
08-JUN-2021	SARVARAYA	-	-	-	-	-	-
08-JUN-2021	SGEL	-	-	-	-	-	-
08-JUN-2021	SHAKUMBHRI	-	-	-	-	-	-
08-JUN-2021	SHREETULSI	-	-	-	-	-	-
08-JUN-2021	SHWL	-	-	-	-	-	-
08-JUN-2021	SKYBOX	-	-	-	-	-	-
08-JUN-2021	SNSLAB	-	-	-	-	-	-
08-JUN-2021	SPMLINDIA	-	-	-	-	-	-
08-JUN-2021	SSF	-	-	-	-	-	-
08-JUN-2021	SVARNIM	-	-	-	-	-	-
08-JUN-2021	SWATI	-	-	-	-	-	-
08-JUN-2021	TECHAINPOW	-	-	-	-	-	-
08-JUN-2021	TLFL	-	-	-	-	-	-
08-JUN-2021	TRANSGLOBE	-	-	-	-	-	-