nse-daily-volatility-report-2021-06-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-JUN-2021	20MICRONS	60.40	63.35	-0.0477	0.0352	0.0352	0.6725
29-JUN-2021	21STCENMGM	22.25	21.85	0.0181	0.0215	0.0215	0.4108
29-JUN-2021	3IINFOTECH	9.95	10.00	-0.0050	0.0390	0.0389	0.7432
29-JUN-2021	3MINDIA	24501.70	24759.35	-0.0105	0.0217	0.0216	0.4127
29-JUN-2021	3PLAND	13.55	13.60	-0.0037	0.0566	0.0565	1.0794
29-JUN-2021	500009	34.45	34.80	-0.0101	0.0430	0.0429	0.8196
29-JUN-2021	500012	120.85	110.10	0.0932	0.0352	0.0358	0.6840
29-JUN-2021	500014	3.62	3.69	-0.0192	0.0440	0.0439	0.8387
29-JUN-2021	500016	14.34	14.06	0.0197	0.0339	0.0338	0.6457
29-JUN-2021	500028	8.46	8.06	0.0484	0.0341	0.0342	0.6534
29-JUN-2021	500058	12.01	12.25	-0.0198	0.0302	0.0302	0.5770
29-JUN-2021	500068	5365.45	4964.60	0.0776	0.0269	0.0273	0.5216
29-JUN-2021	500069	191.65	193.00	-0.0070	0.0327	0.0326	0.6228
29-JUN-2021	500120	274.05	276.10	-0.0075	0.0368	0.0367	0.7012
29-JUN-2021	500123	3713.15	3719.90	-0.0018	0.0316	0.0315	0.6018
29-JUN-2021	500142	1.80	1.80	0.0000	0.0245	0.0244	0.4662
29-JUN-2021	500143	29.55	28.15	0.0485	0.0316	0.0317	0.6056
29-JUN-2021	500147	923.55	869.85	0.0599	0.0323	0.0325	0.6209
29-JUN-2021	500153	78.80	75.10	0.0481	0.0319	0.0320	0.6114
29-JUN-2021	500159	69.20	70.85	-0.0236	0.0379	0.0378	0.7222
29-JUN-2021	500166	255.80	257.90	-0.0082	0.0294	0.0294	0.5617
29-JUN-2021	500170	18.13	17.27	0.0486	0.0411	0.0411	0.7852
29-JUN-2021	500192	2.49	2.38	0.0452	0.0332	0.0333	0.6362
29-JUN-2021	500202	12.12	11.55	0.0482	0.0287	0.0289	0.5521
29-JUN-2021	500206	9.82	10.00	-0.0182	0.0294	0.0294	0.5617
29-JUN-2021	500211	8.03	8.10	-0.0087	0.0439	0.0438	0.8368
29-JUN-2021	500212	34.20	32.60	0.0479	0.0265	0.0267	0.5101
29-JUN-2021	500213	88.45	88.20	0.0028	0.0363	0.0362	0.6916
29-JUN-2021	500214	2170.65	2095.40	0.0353	0.0317	0.0318	0.6075
29-JUN-2021	500220	131.05	129.40	0.0127	0.0397	0.0396	0.7566
29-JUN-2021	500223	2.19	2.23	-0.0181	0.0376	0.0375	0.7164
29-JUN-2021	500236	2.46	2.53	-0.0281	0.0261	0.0261	0.4986
29-JUN-2021	500239	41.55	42.10	-0.0132	0.0365	0.0364	0.6954
29-JUN-2021	500240	57.95	57.85	0.0017	0.0322	0.0322	0.6152
29-JUN-2021	500246	36.35	37.40	-0.0285	0.0319	0.0319	0.6094
29-JUN-2021	500248	3.30	3.40	-0.0299	0.0709	0.0707	1.3507
29-JUN-2021	500264	141.60	139.35	0.0160	0.0377	0.0376	0.7183
29-JUN-2021	500267	135.65	135.15	0.0037	0.0355	0.0354	0.6763
29-JUN-2021	500274	3.64	3.64	0.0000	0.0454	0.0453	0.8655
29-JUN-2021	500284	38.05	38.40	-0.0092	0.0342	0.0341	0.6515
29-JUN-2021	500298	2303.75	2428.80	-0.0529	0.0324	0.0325	0.6209
29-JUN-2021	500306	35.40	36.00	-0.0168	0.0403	0.0402	0.7680
29-JUN-2021	500307	295.70	294.70	0.0034	0.0184	0.0183	0.3496
29-JUN-2021	500319	41.80	40.00	0.0440	0.0398	0.0398	0.7604
29-JUN-2021	500333	641.40	641.35	0.0001	0.0370	0.0369	0.7050
29-JUN-2021	500346	38.90	37.20	0.0447	0.0445	0.0445	0.8502
29-JUN-2021	500357	16.22	15.50	0.0454	0.0332	0.0333	0.6362
29-JUN-2021	500358	4.70	4.50	0.0435	0.0313	0.0314	0.5999
29-JUN-2021	500360	34.15	37.70	-0.0989	0.0380	0.0385	0.7355
29-JUN-2021	500365	15.79	15.67	0.0076	0.0397	0.0396	0.7566
29-JUN-2021	500367	93.30	94.85	-0.0165	0.0332	0.0331	0.6324
29-JUN-2021	500370	45.75	45.55	0.0044	0.0329	0.0328	0.6266
29-JUN-2021	500388	12.93	12.92	0.0008	0.0221	0.0220	0.4203
29-JUN-2021	500414	38.05	38.85	-0.0208	0.0358	0.0357	0.6820
29-JUN-2021	500422	26.05	25.70	0.0135	0.0471	0.0470	0.8979
29-JUN-2021	500426	10.25	10.01	0.0237	0.0346	0.0345	0.6591
29-JUN-2021	500449	39.15	39.35	-0.0051	0.0397	0.0396	0.7566
29-JUN-2021	500450	249.90	248.00	0.0076	0.0252	0.0252	0.4814
29-JUN-2021	500456	27.15	24.70	0.0946	0.0392	0.0397	0.7585
29-JUN-2021	500458	3.12	2.98	0.0459	0.0302	0.0303	0.5789
29-JUN-2021	500655	888.60	899.80	-0.0125	0.0315	0.0314	0.5999
29-JUN-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
29-JUN-2021	501144	13.35	13.35	0.0000	0.0047	0.0047	0.0898
29-JUN-2021	501148	242.90	238.15	0.0197	0.0169	0.0169	0.3229
29-JUN-2021	501151	680.80	680.80	0.0000	0.0102	0.0101	0.1930
29-JUN-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
29-JUN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	501298	1530.00	1508.20	0.0144	0.0271	0.0271	0.5177
29-JUN-2021	501311	6.43	6.13	0.0478	0.0219	0.0221	0.4222
29-JUN-2021	501314	66.00	65.80	0.0030	0.0222	0.0221	0.4222
29-JUN-2021	501351	33.25	33.25	0.0000	0.0032	0.0032	0.0611
29-JUN-2021	501370	83.40	76.20	0.0903	0.0396	0.0400	0.7642
29-JUN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	501391	165.50	173.55	-0.0475	0.0335	0.0336	0.6419
29-JUN-2021	501423	1620.65	1623.00	-0.0014	0.0361	0.0360	0.6878
29-JUN-2021	501430	691.65	667.65	0.0353	0.0365	0.0365	0.6973
29-JUN-2021	501477	100.05	95.30	0.0486	0.0254	0.0256	0.4891
29-JUN-2021	501622	14.17	13.50	0.0484	0.0317	0.0318	0.6075
29-JUN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	501700	19.40	19.50	-0.0051	0.0317	0.0316	0.6037
29-JUN-2021	501831	303.45	303.50	-0.0002	0.0349	0.0348	0.6649
29-JUN-2021	501833	7.37	7.75	-0.0503	0.0378	0.0379	0.7241
29-JUN-2021	501848	10.05	9.88	0.0171	0.0392	0.0391	0.7470
29-JUN-2021	501945	2.07	2.11	-0.0191	0.0112	0.0113	0.2159
29-JUN-2021	502015	28.10	28.70	-0.0211	0.0445	0.0444	0.8483
29-JUN-2021	502175	92.20	93.20	-0.0108	0.0324	0.0323	0.6171
29-JUN-2021	502250	228.00	228.00	0.0000	0.0133	0.0133	0.2541
29-JUN-2021	502271	8.78	8.37	0.0478	0.0235	0.0236	0.4509
29-JUN-2021	502281	7.20	6.80	0.0572	0.0428	0.0429	0.8196
29-JUN-2021	502294	32.90	32.90	0.0000	0.0176	0.0175	0.3343
29-JUN-2021	502445	9.82	10.10	-0.0281	0.0389	0.0388	0.7413
29-JUN-2021	502460	34.00	34.00	0.0000	0.0126	0.0126	0.2407
29-JUN-2021	502563	2.48	2.48	0.0000	0.0139	0.0139	0.2656
29-JUN-2021	502587	113.25	107.60	0.0512	0.0383	0.0384	0.7336
29-JUN-2021	502589	19.06	19.06	0.0000	0.0192	0.0192	0.3668
29-JUN-2021	502850	16.90	16.90	0.0000	0.0422	0.0421	0.8043
29-JUN-2021	502865	2446.20	2389.45	0.0235	0.0309	0.0308	0.5884
29-JUN-2021	502873	68.50	69.60	-0.0159	0.0376	0.0375	0.7164
29-JUN-2021	502893	34.35	32.75	0.0477	0.0263	0.0265	0.5063
29-JUN-2021	502901	3009.30	2866.00	0.0488	0.0290	0.0291	0.5560
29-JUN-2021	502933	17.15	17.15	0.0000	0.0220	0.0220	0.4203
29-JUN-2021	502958	3192.45	3202.75	-0.0032	0.0347	0.0346	0.6610
29-JUN-2021	503092	13.28	13.02	0.0198	0.0297	0.0297	0.5674
29-JUN-2021	503127	5878.70	5763.45	0.0198	0.0226	0.0226	0.4318
29-JUN-2021	503162	125.95	123.55	0.0192	0.0379	0.0379	0.7241
29-JUN-2021	503229	82.55	84.20	-0.0198	0.0347	0.0347	0.6629
29-JUN-2021	503349	2545.00	2529.15	0.0062	0.0314	0.0313	0.5980
29-JUN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	503624	4.08	4.08	0.0000	0.0273	0.0273	0.5216
29-JUN-2021	503635	12.00	12.00	0.0000	0.0023	0.0023	0.0439
29-JUN-2021	503641	18.88	18.28	0.0323	0.0341	0.0341	0.6515
29-JUN-2021	503657	13.35	13.62	-0.0200	0.0345	0.0345	0.6591
29-JUN-2021	503659	23.30	23.30	0.0000	0.0118	0.0118	0.2254
29-JUN-2021	503663	3.14	3.20	-0.0189	0.0296	0.0295	0.5636
29-JUN-2021	503669	9.00	9.13	-0.0143	0.0275	0.0274	0.5235
29-JUN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	503675	1.62	1.60	0.0124	0.0156	0.0155	0.2961
29-JUN-2021	503681	15.47	15.47	0.0000	0.0087	0.0087	0.1662
29-JUN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	503691	28.25	29.40	-0.0399	0.0238	0.0239	0.4566
29-JUN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	503772	14.82	14.82	0.0000	0.0184	0.0183	0.3496
29-JUN-2021	503776	26.00	25.75	0.0097	0.0286	0.0286	0.5464
29-JUN-2021	503804	513.10	527.15	-0.0270	0.0340	0.0340	0.6496
29-JUN-2021	503816	5.15	5.42	-0.0511	0.0267	0.0269	0.5139
29-JUN-2021	503837	3.66	3.66	0.0000	0.0206	0.0206	0.3936
29-JUN-2021	503863	3.43	3.43	0.0000	0.0125	0.0125	0.2388
29-JUN-2021	504000	52.85	50.40	0.0475	0.0290	0.0291	0.5560
29-JUN-2021	504028	62.45	63.35	-0.0143	0.0341	0.0340	0.6496
29-JUN-2021	504076	14.02	14.31	-0.0205	0.0355	0.0354	0.6763
29-JUN-2021	504080	163.10	170.00	-0.0414	0.0251	0.0252	0.4814
29-JUN-2021	504084	4000.00	4045.00	-0.0112	0.0296	0.0295	0.5636
29-JUN-2021	504092	41.65	41.95	-0.0072	0.0372	0.0371	0.7088
29-JUN-2021	504093	276.35	283.80	-0.0266	0.0332	0.0332	0.6343
29-JUN-2021	504132	336.70	334.80	0.0057	0.0389	0.0388	0.7413
29-JUN-2021	504176	1210.45	1207.65	0.0023	0.0466	0.0465	0.8884
29-JUN-2021	504180	26.10	26.60	-0.0190	0.0282	0.0282	0.5388
29-JUN-2021	504240	50.90	53.05	-0.0414	0.0387	0.0387	0.7394
29-JUN-2021	504258	409.50	408.95	0.0013	0.0296	0.0296	0.5655
29-JUN-2021	504273	17.90	17.06	0.0481	0.0358	0.0359	0.6859
29-JUN-2021	504335	0.63	0.64	-0.0157	0.0349	0.0348	0.6649
29-JUN-2021	504340	2.93	2.98	-0.0169	0.0144	0.0144	0.2751
29-JUN-2021	504341	38.85	32.40	0.1815	0.0379	0.0399	0.7623
29-JUN-2021	504356	9.70	9.70	0.0000	0.0050	0.0050	0.0955
29-JUN-2021	504375	117.40	117.40	0.0000	0.0038	0.0038	0.0726
29-JUN-2021	504378	8.33	8.50	-0.0202	0.0299	0.0299	0.5712
29-JUN-2021	504380	11.87	11.64	0.0196	0.0136	0.0136	0.2598
29-JUN-2021	504392	11.00	10.59	0.0380	0.0331	0.0332	0.6343
29-JUN-2021	504397	15.43	15.43	0.0000	0.0054	0.0054	0.1032
29-JUN-2021	504398	13.41	12.78	0.0481	0.0101	0.0106	0.2025
29-JUN-2021	504605	569.00	561.20	0.0138	0.0291	0.0290	0.5540
29-JUN-2021	504646	170.00	168.15	0.0109	0.0327	0.0327	0.6247
29-JUN-2021	504648	3.64	3.47	0.0478	0.0485	0.0485	0.9266
29-JUN-2021	504697	2.14	2.18	-0.0185	0.0283	0.0282	0.5388
29-JUN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	504731	18.00	18.00	0.0000	0.0080	0.0080	0.1528
29-JUN-2021	504746	349.30	349.30	0.0000	0.0132	0.0131	0.2503
29-JUN-2021	504786	221.00	218.85	0.0098	0.0328	0.0327	0.6247
29-JUN-2021	504810	35.20	33.55	0.0480	0.0293	0.0294	0.5617
29-JUN-2021	504840	1363.95	1341.15	0.0169	0.0351	0.0350	0.6687
29-JUN-2021	504882	989.55	1009.70	-0.0202	0.0291	0.0291	0.5560
29-JUN-2021	504908	162.00	165.50	-0.0214	0.0472	0.0471	0.8998
29-JUN-2021	504918	2013.90	2012.00	0.0009	0.0358	0.0357	0.6820
29-JUN-2021	504959	2635.25	2634.90	0.0001	0.0274	0.0274	0.5235
29-JUN-2021	504961	54.55	52.15	0.0450	0.0360	0.0360	0.6878
29-JUN-2021	504988	390.00	387.80	0.0057	0.0307	0.0306	0.5846
29-JUN-2021	505036	417.55	406.55	0.0267	0.0255	0.0255	0.4872
29-JUN-2021	505141	37.05	36.85	0.0054	0.0309	0.0308	0.5884
29-JUN-2021	505163	491.80	481.25	0.0217	0.0309	0.0308	0.5884
29-JUN-2021	505212	42.15	42.15	0.0000	0.0068	0.0068	0.1299
29-JUN-2021	505216	729.00	725.00	0.0055	0.0265	0.0264	0.5044
29-JUN-2021	505232	975.00	976.00	-0.0010	0.0313	0.0312	0.5961
29-JUN-2021	505250	53.40	53.15	0.0047	0.0370	0.0370	0.7069
29-JUN-2021	505283	394.20	391.60	0.0066	0.0342	0.0341	0.6515
29-JUN-2021	505285	166.00	166.60	-0.0036	0.0068	0.0068	0.1299
29-JUN-2021	505299	157.30	156.25	0.0067	0.0395	0.0394	0.7527
29-JUN-2021	505302	583.35	575.00	0.0144	0.1649	0.1644	3.1409
29-JUN-2021	505320	26.05	26.05	0.0000	0.0054	0.0054	0.1032
29-JUN-2021	505336	0.81	0.81	0.0000	0.0064	0.0064	0.1223
29-JUN-2021	505358	45.45	47.35	-0.0410	0.0391	0.0392	0.7489
29-JUN-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
29-JUN-2021	505515	16.40	16.40	0.0000	0.0167	0.0166	0.3171
29-JUN-2021	505523	0.44	0.42	0.0465	0.0227	0.0229	0.4375
29-JUN-2021	505576	89.95	90.00	-0.0006	0.0288	0.0287	0.5483
29-JUN-2021	505585	13.46	13.46	0.0000	0.0086	0.0086	0.1643
29-JUN-2021	505590	92.30	83.95	0.0948	0.0372	0.0377	0.7203
29-JUN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	505650	12.38	11.94	0.0362	0.0296	0.0296	0.5655
29-JUN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	505681	360.00	361.65	-0.0046	0.0287	0.0286	0.5464
29-JUN-2021	505685	90.55	90.55	0.0000	0.0048	0.0048	0.0917
29-JUN-2021	505690	88.00	90.00	-0.0225	0.0320	0.0320	0.6114
29-JUN-2021	505693	109.30	115.05	-0.0513	0.0341	0.0342	0.6534
29-JUN-2021	505703	5.93	5.93	0.0000	0.0166	0.0165	0.3152
29-JUN-2021	505710	55.75	56.10	-0.0063	0.0304	0.0303	0.5789
29-JUN-2021	505711	2.92	3.07	-0.0501	0.0318	0.0319	0.6094
29-JUN-2021	505712	108.25	110.25	-0.0183	0.0441	0.0440	0.8406
29-JUN-2021	505725	238.50	238.50	0.0000	0.0298	0.0297	0.5674
29-JUN-2021	505729	67.80	61.60	0.0959	0.0374	0.0379	0.7241
29-JUN-2021	505737	218.30	218.55	-0.0011	0.0349	0.0348	0.6649
29-JUN-2021	505750	425.45	421.10	0.0103	0.0619	0.0618	1.1807
29-JUN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
29-JUN-2021	505827	290.60	292.25	-0.0057	0.0427	0.0426	0.8139
29-JUN-2021	505840	11.56	11.10	0.0406	0.0376	0.0376	0.7183
29-JUN-2021	505850	60.15	60.40	-0.0041	0.0217	0.0217	0.4146
29-JUN-2021	505872	962.20	943.75	0.0194	0.0304	0.0303	0.5789
29-JUN-2021	505893	219.50	220.50	-0.0045	0.0258	0.0257	0.4910
29-JUN-2021	505978	1631.75	1639.60	-0.0048	0.0320	0.0319	0.6094
29-JUN-2021	506003	6.93	7.08	-0.0214	0.1679	0.1674	3.1982
29-JUN-2021	506105	92.05	93.05	-0.0108	0.0303	0.0302	0.5770
29-JUN-2021	506122	99.35	94.65	0.0485	0.0383	0.0383	0.7317
29-JUN-2021	506128	25.00	25.25	-0.0100	0.0405	0.0404	0.7718
29-JUN-2021	506134	5.35	5.10	0.0479	0.0167	0.0170	0.3248
29-JUN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
29-JUN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	506180	139.65	139.65	0.0000	0.0066	0.0066	0.1261
29-JUN-2021	506186	15.30	14.90	0.0265	0.0436	0.0435	0.8311
29-JUN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	506248	106.70	108.40	-0.0158	0.0365	0.0364	0.6954
29-JUN-2021	506260	140.30	137.90	0.0173	0.0468	0.0467	0.8922
29-JUN-2021	506313	81.90	81.90	0.0000	0.0060	0.0060	0.1146
29-JUN-2021	506365	27.00	25.80	0.0455	0.0257	0.0258	0.4929
29-JUN-2021	506405	338.25	326.40	0.0357	0.0367	0.0367	0.7012
29-JUN-2021	506414	360.90	331.25	0.0857	0.0332	0.0337	0.6438
29-JUN-2021	506520	4.94	5.01	-0.0141	0.0418	0.0417	0.7967
29-JUN-2021	506522	1961.15	1961.15	0.0000	0.0257	0.0256	0.4891
29-JUN-2021	506528	611.15	620.15	-0.0146	0.0318	0.0317	0.6056
29-JUN-2021	506530	666.60	634.90	0.0487	0.0206	0.0208	0.3974
29-JUN-2021	506532	198.25	198.40	-0.0008	0.0308	0.0307	0.5865
29-JUN-2021	506543	4.45	4.51	-0.0134	0.0264	0.0263	0.5025
29-JUN-2021	506597	400.20	404.00	-0.0095	0.0372	0.0371	0.7088
29-JUN-2021	506605	617.40	649.85	-0.0512	0.0413	0.0414	0.7909
29-JUN-2021	506640	164.35	156.55	0.0486	0.0269	0.0270	0.5158
29-JUN-2021	506642	63.40	62.20	0.0191	0.0420	0.0419	0.8005
29-JUN-2021	506685	333.20	332.65	0.0017	0.0328	0.0328	0.6266
29-JUN-2021	506687	1639.05	1640.90	-0.0011	0.0266	0.0265	0.5063
29-JUN-2021	506734	105.50	106.55	-0.0099	0.0466	0.0465	0.8884
29-JUN-2021	506808	10.37	10.65	-0.0266	0.0375	0.0375	0.7164
29-JUN-2021	506852	85.10	84.30	0.0094	0.0401	0.0400	0.7642
29-JUN-2021	506854	239.00	238.25	0.0031	0.0389	0.0388	0.7413
29-JUN-2021	506858	77.35	75.85	0.0196	0.0290	0.0290	0.5540
29-JUN-2021	506863	1.29	1.23	0.0476	0.0253	0.0255	0.4872
29-JUN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	506879	314.90	321.55	-0.0209	0.0357	0.0356	0.6801
29-JUN-2021	506910	63.75	63.40	0.0055	0.0349	0.0348	0.6649
29-JUN-2021	506919	187.50	187.10	0.0021	0.0370	0.0369	0.7050
29-JUN-2021	506935	24.86	23.68	0.0486	0.0214	0.0217	0.4146
29-JUN-2021	506947	38.00	38.00	0.0000	0.0045	0.0045	0.0860
29-JUN-2021	506975	3.33	3.33	0.0000	0.0202	0.0201	0.3840
29-JUN-2021	506981	94.30	93.25	0.0112	0.0360	0.0359	0.6859
29-JUN-2021	507155	60.00	59.40	0.0101	0.0298	0.0298	0.5693
29-JUN-2021	507180	109.40	121.10	-0.1016	0.0507	0.0511	0.9763
29-JUN-2021	507265	88.20	84.00	0.0488	0.0495	0.0495	0.9457
29-JUN-2021	507300	2812.00	2679.05	0.0484	0.0327	0.0328	0.6266
29-JUN-2021	507435	75.00	76.95	-0.0257	0.0321	0.0321	0.6133
29-JUN-2021	507474	80.25	79.85	0.0050	0.0429	0.0428	0.8177
29-JUN-2021	507486	93.30	91.50	0.0195	0.0336	0.0336	0.6419
29-JUN-2021	507498	11.38	10.84	0.0486	0.0423	0.0423	0.8081
29-JUN-2021	507508	9.45	9.00	0.0488	0.0394	0.0394	0.7527
29-JUN-2021	507515	20.95	22.05	-0.0512	0.0357	0.0358	0.6840
29-JUN-2021	507522	7.02	6.89	0.0187	0.0248	0.0248	0.4738
29-JUN-2021	507525	760.00	769.50	-0.0124	0.0266	0.0266	0.5082
29-JUN-2021	507552	71.30	68.80	0.0357	0.0339	0.0339	0.6477
29-JUN-2021	507598	67.35	68.00	-0.0096	0.0390	0.0389	0.7432
29-JUN-2021	507609	59.00	59.00	0.0000	0.0145	0.0144	0.2751
29-JUN-2021	507621	375.35	365.55	0.0265	0.0241	0.0241	0.4604
29-JUN-2021	507645	15065.15	15168.65	-0.0068	0.0321	0.0320	0.6114
29-JUN-2021	507690	73.00	70.85	0.0299	0.0389	0.0388	0.7413
29-JUN-2021	507753	30.35	30.20	0.0050	0.0337	0.0336	0.6419
29-JUN-2021	507759	28.45	28.05	0.0142	0.0351	0.0350	0.6687
29-JUN-2021	507808	6.45	6.45	0.0000	0.0083	0.0083	0.1586
29-JUN-2021	507813	55.00	55.00	0.0000	0.0368	0.0367	0.7012
29-JUN-2021	507817	63.80	63.80	0.0000	0.0298	0.0297	0.5674
29-JUN-2021	507836	435.00	434.85	0.0003	0.0355	0.0354	0.6763
29-JUN-2021	507852	6.70	6.39	0.0474	0.0239	0.0241	0.4604
29-JUN-2021	507864	40.10	39.10	0.0253	0.0339	0.0338	0.6457
29-JUN-2021	507872	20.20	21.00	-0.0388	0.0354	0.0354	0.6763
29-JUN-2021	507886	10.72	10.72	0.0000	0.0123	0.0123	0.2350
29-JUN-2021	507894	10.03	10.03	0.0000	0.0167	0.0167	0.3191
29-JUN-2021	507910	44.60	43.35	0.0284	0.0352	0.0352	0.6725
29-JUN-2021	507912	110.40	110.60	-0.0018	0.0468	0.0467	0.8922
29-JUN-2021	507917	15.75	15.04	0.0461	0.0103	0.0108	0.2063
29-JUN-2021	507938	5.58	5.58	0.0000	0.0048	0.0048	0.0917
29-JUN-2021	507944	774.95	792.00	-0.0218	0.0393	0.0392	0.7489
29-JUN-2021	507946	23.00	23.00	0.0000	0.0197	0.0196	0.3745
29-JUN-2021	507948	25.45	24.25	0.0483	0.0254	0.0256	0.4891
29-JUN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	507960	182.45	182.00	0.0025	0.0326	0.0326	0.6228
29-JUN-2021	507962	7.35	7.35	0.0000	0.0044	0.0044	0.0841
29-JUN-2021	507966	31.00	31.00	0.0000	0.0279	0.0278	0.5311
29-JUN-2021	507970	19.50	18.90	0.0313	0.0309	0.0309	0.5903
29-JUN-2021	507981	34.95	34.95	0.0000	0.0388	0.0387	0.7394
29-JUN-2021	507987	3.30	3.30	0.0000	0.0063	0.0063	0.1204
29-JUN-2021	507998	38.20	38.75	-0.0143	0.0463	0.0462	0.8826
29-JUN-2021	508136	230.45	225.50	0.0217	0.0345	0.0345	0.6591
29-JUN-2021	508306	39.35	41.05	-0.0423	0.0238	0.0239	0.4566
29-JUN-2021	508486	5795.65	5778.50	0.0030	0.0168	0.0167	0.3191
29-JUN-2021	508494	62.15	64.00	-0.0293	0.0319	0.0319	0.6094
29-JUN-2021	508571	57.70	57.70	0.0000	0.0136	0.0136	0.2598
29-JUN-2021	508664	20.00	20.70	-0.0344	0.0217	0.0218	0.4165
29-JUN-2021	508670	2881.50	2908.60	-0.0094	0.0197	0.0197	0.3764
29-JUN-2021	508807	400.05	408.90	-0.0219	0.0325	0.0324	0.6190
29-JUN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	508875	88.55	91.95	-0.0377	0.0346	0.0346	0.6610
29-JUN-2021	508905	40.00	41.95	-0.0476	0.0273	0.0274	0.5235
29-JUN-2021	508918	33.00	32.30	0.0214	0.0259	0.0259	0.4948
29-JUN-2021	508922	11.55	11.95	-0.0340	0.0404	0.0403	0.7699
29-JUN-2021	508929	9.47	9.47	0.0000	0.0303	0.0302	0.5770
29-JUN-2021	508941	533.45	527.35	0.0115	0.0262	0.0262	0.5006
29-JUN-2021	508954	64.40	66.00	-0.0245	0.0329	0.0329	0.6286
29-JUN-2021	508956	2.66	2.71	-0.0186	0.0285	0.0284	0.5426
29-JUN-2021	508961	31.75	31.75	0.0000	0.0065	0.0065	0.1242
29-JUN-2021	508963	4.60	4.80	-0.0426	0.0237	0.0238	0.4547
29-JUN-2021	508969	3.47	3.54	-0.0200	0.0342	0.0341	0.6515
29-JUN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	508996	1.54	1.49	0.0330	0.0295	0.0296	0.5655
29-JUN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	509015	5.77	5.77	0.0000	0.0132	0.0132	0.2522
29-JUN-2021	509026	55.50	55.50	0.0000	0.0182	0.0182	0.3477
29-JUN-2021	509038	19.10	19.10	0.0000	0.0046	0.0045	0.0860
29-JUN-2021	509040	25.40	25.90	-0.0195	0.0283	0.0283	0.5407
29-JUN-2021	509048	6.79	7.01	-0.0319	0.0418	0.0418	0.7986
29-JUN-2021	509051	1.10	1.12	-0.0180	0.0452	0.0451	0.8616
29-JUN-2021	509053	6.54	6.84	-0.0449	0.0398	0.0398	0.7604
29-JUN-2021	509073	20.70	20.70	0.0000	0.0272	0.0272	0.5197
29-JUN-2021	509084	25.10	26.35	-0.0486	0.0208	0.0210	0.4012
29-JUN-2021	509099	12.51	12.51	0.0000	0.0062	0.0062	0.1185
29-JUN-2021	509162	92.45	92.85	-0.0043	0.0358	0.0357	0.6820
29-JUN-2021	509196	59.60	62.70	-0.0507	0.0322	0.0323	0.6171
29-JUN-2021	509423	28.15	27.60	0.0197	0.0300	0.0299	0.5712
29-JUN-2021	509438	1565.00	1544.25	0.0133	0.0217	0.0217	0.4146
29-JUN-2021	509449	44.40	45.30	-0.0201	0.0278	0.0277	0.5292
29-JUN-2021	509470	13643.55	13767.00	-0.0090	0.0307	0.0306	0.5846
29-JUN-2021	509472	295.25	301.45	-0.0208	0.0344	0.0344	0.6572
29-JUN-2021	509486	165.75	163.70	0.0124	0.0407	0.0406	0.7757
29-JUN-2021	509525	770.00	776.40	-0.0083	0.0295	0.0295	0.5636
29-JUN-2021	509546	14.25	15.00	-0.0513	0.0342	0.0343	0.6553
29-JUN-2021	509563	5.44	5.20	0.0451	0.0290	0.0291	0.5560
29-JUN-2021	509597	235.00	235.30	-0.0013	0.0306	0.0305	0.5827
29-JUN-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
29-JUN-2021	509709	67.10	65.35	0.0264	0.0410	0.0410	0.7833
29-JUN-2021	509760	9.26	9.26	0.0000	0.0155	0.0155	0.2961
29-JUN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	509835	14.49	13.80	0.0488	0.0268	0.0270	0.5158
29-JUN-2021	509845	697.10	733.75	-0.0512	0.0094	0.0101	0.1930
29-JUN-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
29-JUN-2021	509887	215.25	215.25	0.0000	0.0286	0.0285	0.5445
29-JUN-2021	509895	298.00	289.30	0.0296	0.0400	0.0399	0.7623
29-JUN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
29-JUN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	509945	220.95	218.00	0.0134	0.0268	0.0267	0.5101
29-JUN-2021	509953	52.00	52.00	0.0000	0.0085	0.0085	0.1624
29-JUN-2021	510245	7.96	7.91	0.0063	0.0417	0.0416	0.7948
29-JUN-2021	511000	1.08	1.08	0.0000	0.0165	0.0164	0.3133
29-JUN-2021	511012	1.06	1.04	0.0190	0.0274	0.0274	0.5235
29-JUN-2021	511016	21.65	22.05	-0.0183	0.0162	0.0162	0.3095
29-JUN-2021	511018	23.00	23.00	0.0000	0.0314	0.0314	0.5999
29-JUN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	511066	23.15	23.15	0.0000	0.0340	0.0339	0.6477
29-JUN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
29-JUN-2021	511076	23.20	22.05	0.0508	0.0337	0.0338	0.6457
29-JUN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	511110	8.43	8.03	0.0486	0.0337	0.0338	0.6457
29-JUN-2021	511122	34.00	34.00	0.0000	0.0140	0.0140	0.2675
29-JUN-2021	511131	7.89	8.08	-0.0238	0.0403	0.0402	0.7680
29-JUN-2021	511144	6.10	6.22	-0.0195	0.0350	0.0350	0.6687
29-JUN-2021	511147	20.85	21.35	-0.0237	0.0414	0.0413	0.7890
29-JUN-2021	511149	13.99	13.99	0.0000	0.0017	0.0017	0.0325
29-JUN-2021	511153	284.75	290.55	-0.0202	0.0287	0.0287	0.5483
29-JUN-2021	511169	3.75	3.75	0.0000	0.0713	0.0711	1.3584
29-JUN-2021	511176	28.50	28.50	0.0000	0.0238	0.0237	0.4528
29-JUN-2021	511185	5.75	5.75	0.0000	0.0026	0.0026	0.0497
29-JUN-2021	511187	1.73	1.65	0.0473	0.0191	0.0193	0.3687
29-JUN-2021	511200	62.00	62.00	0.0000	0.0026	0.0025	0.0478
29-JUN-2021	511260	16.65	16.65	0.0000	0.0124	0.0123	0.2350
29-JUN-2021	511355	7.18	7.25	-0.0097	0.0373	0.0372	0.7107
29-JUN-2021	511359	20.60	21.60	-0.0474	0.0288	0.0289	0.5521
29-JUN-2021	511367	3.60	3.60	0.0000	0.0089	0.0089	0.1700
29-JUN-2021	511377	8.33	7.94	0.0480	0.0261	0.0263	0.5025
29-JUN-2021	511391	18.54	18.24	0.0163	0.0283	0.0282	0.5388
29-JUN-2021	511401	3.58	3.41	0.0487	0.0129	0.0133	0.2541
29-JUN-2021	511411	60.00	60.00	0.0000	0.0306	0.0306	0.5846
29-JUN-2021	511441	10.75	10.96	-0.0193	0.0248	0.0247	0.4719
29-JUN-2021	511447	2.26	2.26	0.0000	0.0161	0.0161	0.3076
29-JUN-2021	511451	4.95	4.95	0.0000	0.0246	0.0245	0.4681
29-JUN-2021	511463	26.80	27.25	-0.0167	0.0334	0.0333	0.6362
29-JUN-2021	511493	1.80	1.75	0.0282	0.0182	0.0182	0.3477
29-JUN-2021	511501	23.85	25.00	-0.0471	0.0399	0.0399	0.7623
29-JUN-2021	511507	6.32	6.32	0.0000	0.0229	0.0228	0.4356
29-JUN-2021	511509	87.70	89.10	-0.0158	0.0501	0.0500	0.9552
29-JUN-2021	511523	10.58	10.08	0.0484	0.0389	0.0389	0.7432
29-JUN-2021	511525	0.82	0.83	-0.0121	0.0252	0.0252	0.4814
29-JUN-2021	511533	51.70	52.35	-0.0125	0.0439	0.0438	0.8368
29-JUN-2021	511535	5.30	5.30	0.0000	0.0153	0.0153	0.2923
29-JUN-2021	511539	9.00	9.00	0.0000	0.0090	0.0090	0.1719
29-JUN-2021	511543	8.40	8.84	-0.0511	0.0310	0.0312	0.5961
29-JUN-2021	511549	53.30	50.80	0.0480	0.0414	0.0414	0.7909
29-JUN-2021	511551	117.10	111.55	0.0486	0.0386	0.0387	0.7394
29-JUN-2021	511557	35.75	34.95	0.0226	0.0372	0.0371	0.7088
29-JUN-2021	511571	33.20	31.65	0.0478	0.0338	0.0338	0.6457
29-JUN-2021	511577	9.49	9.49	0.0000	0.0176	0.0175	0.3343
29-JUN-2021	511585	1.48	1.46	0.0136	0.0088	0.0088	0.1681
29-JUN-2021	511589	33.25	31.00	0.0701	0.0433	0.0434	0.8292
29-JUN-2021	511593	6.80	6.82	-0.0029	0.0202	0.0202	0.3859
29-JUN-2021	511597	5.10	5.10	0.0000	0.0256	0.0255	0.4872
29-JUN-2021	511601	10.76	10.96	-0.0184	0.0363	0.0362	0.6916
29-JUN-2021	511609	11.65	11.10	0.0484	0.0263	0.0265	0.5063
29-JUN-2021	511628	66.80	66.45	0.0053	0.0386	0.0385	0.7355
29-JUN-2021	511654	9.55	9.51	0.0042	0.0316	0.0315	0.6018
29-JUN-2021	511658	57.05	56.25	0.0141	0.0320	0.0319	0.6094
29-JUN-2021	511672	47.70	45.45	0.0483	0.0390	0.0391	0.7470
29-JUN-2021	511688	8.00	8.01	-0.0012	0.0175	0.0174	0.3324
29-JUN-2021	511692	24.25	23.25	0.0421	0.0189	0.0191	0.3649
29-JUN-2021	511696	50.90	53.55	-0.0508	0.0197	0.0200	0.3821
29-JUN-2021	511700	1.21	1.21	0.0000	0.0126	0.0126	0.2407
29-JUN-2021	511702	4.54	4.54	0.0000	0.0168	0.0167	0.3191
29-JUN-2021	511710	1.26	1.20	0.0488	0.0383	0.0384	0.7336
29-JUN-2021	511712	12.80	12.80	0.0000	0.0214	0.0213	0.4069
29-JUN-2021	511714	33.60	34.25	-0.0192	0.0255	0.0254	0.4853
29-JUN-2021	511716	4.97	5.08	-0.0219	0.0362	0.0362	0.6916
29-JUN-2021	511724	40.90	41.45	-0.0134	0.0419	0.0418	0.7986
29-JUN-2021	511728	10.66	11.21	-0.0503	0.0305	0.0307	0.5865
29-JUN-2021	511730	7.74	8.13	-0.0492	0.0241	0.0243	0.4643
29-JUN-2021	511738	15.79	16.62	-0.0512	0.0167	0.0170	0.3248
29-JUN-2021	511742	129.95	124.90	0.0396	0.0353	0.0353	0.6744
29-JUN-2021	511754	59.25	61.20	-0.0324	0.0363	0.0363	0.6935
29-JUN-2021	511756	4.20	4.20	0.0000	0.0195	0.0195	0.3725
29-JUN-2021	511758	25.95	25.95	0.0000	0.0285	0.0284	0.5426
29-JUN-2021	511760	4.27	4.27	0.0000	0.0079	0.0079	0.1509
29-JUN-2021	511764	14.89	14.11	0.0538	0.0370	0.0371	0.7088
29-JUN-2021	511768	84.60	82.95	0.0197	0.0394	0.0393	0.7508
29-JUN-2021	512008	57.55	57.55	0.0000	0.0061	0.0060	0.1146
29-JUN-2021	512014	1.80	1.80	0.0000	0.0043	0.0043	0.0822
29-JUN-2021	512018	2.00	1.98	0.0101	0.0407	0.0406	0.7757
29-JUN-2021	512020	2870.90	3022.00	-0.0513	0.0353	0.0354	0.6763
29-JUN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512024	23.80	23.80	0.0000	0.0023	0.0023	0.0439
29-JUN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
29-JUN-2021	512036	43.20	43.25	-0.0012	0.0145	0.0144	0.2751
29-JUN-2021	512047	1.32	1.32	0.0000	0.0310	0.0309	0.5903
29-JUN-2021	512048	0.54	0.56	-0.0364	0.0251	0.0252	0.4814
29-JUN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512064	74.95	71.40	0.0485	0.0342	0.0343	0.6553
29-JUN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512068	31.10	31.95	-0.0270	0.0369	0.0369	0.7050
29-JUN-2021	512093	3.13	3.07	0.0194	0.0389	0.0389	0.7432
29-JUN-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
29-JUN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512103	37.80	37.80	0.0000	0.0127	0.0127	0.2426
29-JUN-2021	512109	9.80	9.80	0.0000	0.0050	0.0050	0.0955
29-JUN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512165	127.15	129.20	-0.0160	0.0318	0.0317	0.6056
29-JUN-2021	512169	7.14	7.14	0.0000	0.0222	0.0222	0.4241
29-JUN-2021	512175	7.62	7.98	-0.0462	0.0434	0.0434	0.8292
29-JUN-2021	512197	3.52	3.52	0.0000	0.0220	0.0220	0.4203
29-JUN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512215	26.60	26.60	0.0000	0.0168	0.0168	0.3210
29-JUN-2021	512217	7.54	7.69	-0.0197	0.0344	0.0344	0.6572
29-JUN-2021	512229	121.80	119.45	0.0195	0.0167	0.0167	0.3191
29-JUN-2021	512247	4.17	4.28	-0.0260	0.0330	0.0329	0.6286
29-JUN-2021	512257	4.52	4.29	0.0522	0.0433	0.0434	0.8292
29-JUN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512267	8.28	7.99	0.0357	0.0406	0.0406	0.7757
29-JUN-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
29-JUN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512279	12.03	11.80	0.0193	0.0231	0.0231	0.4413
29-JUN-2021	512297	23.00	23.00	0.0000	0.0139	0.0138	0.2636
29-JUN-2021	512301	2.15	2.12	0.0141	0.0237	0.0236	0.4509
29-JUN-2021	512329	131.15	124.95	0.0484	0.0140	0.0143	0.2732
29-JUN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512344	2.60	2.68	-0.0303	0.0303	0.0303	0.5789
29-JUN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512359	4.88	5.13	-0.0500	0.0209	0.0211	0.4031
29-JUN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
29-JUN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512379	0.98	0.97	0.0103	0.0240	0.0239	0.4566
29-JUN-2021	512381	86.00	90.60	-0.0521	0.0333	0.0334	0.6381
29-JUN-2021	512393	67.25	64.30	0.0449	0.0373	0.0374	0.7145
29-JUN-2021	512399	52.25	51.25	0.0193	0.0366	0.0365	0.6973
29-JUN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512425	426.90	425.00	0.0045	0.0287	0.0287	0.5483
29-JUN-2021	512437	588.70	600.70	-0.0202	0.0347	0.0347	0.6629
29-JUN-2021	512441	33.25	33.25	0.0000	0.0128	0.0128	0.2445
29-JUN-2021	512443	10.10	10.10	0.0000	0.0056	0.0056	0.1070
29-JUN-2021	512453	806.65	807.85	-0.0015	0.0422	0.0421	0.8043
29-JUN-2021	512455	48.40	46.10	0.0487	0.0391	0.0391	0.7470
29-JUN-2021	512463	6.15	6.03	0.0197	0.0297	0.0296	0.5655
29-JUN-2021	512477	70.45	67.10	0.0487	0.0305	0.0306	0.5846
29-JUN-2021	512479	85.00	85.00	0.0000	0.0153	0.0153	0.2923
29-JUN-2021	512481	2.52	2.48	0.0160	0.0222	0.0221	0.4222
29-JUN-2021	512485	12.45	12.45	0.0000	0.0116	0.0116	0.2216
29-JUN-2021	512489	16.60	15.85	0.0462	0.0173	0.0176	0.3362
29-JUN-2021	512493	24.50	25.25	-0.0302	0.0357	0.0357	0.6820
29-JUN-2021	512499	0.49	0.49	0.0000	0.0070	0.0070	0.1337
29-JUN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	512527	571.80	570.00	0.0032	0.0316	0.0315	0.6018
29-JUN-2021	512565	2.36	2.36	0.0000	0.0162	0.0162	0.3095
29-JUN-2021	512589	10.88	11.45	-0.0511	0.0272	0.0273	0.5216
29-JUN-2021	512591	1.64	1.64	0.0000	0.0067	0.0067	0.1280
29-JUN-2021	512595	12.72	12.72	0.0000	0.0129	0.0129	0.2465
29-JUN-2021	512600	8.75	8.75	0.0000	0.0046	0.0046	0.0879
29-JUN-2021	512604	2.51	2.47	0.0161	0.0623	0.0621	1.1864
29-JUN-2021	512618	3.89	3.71	0.0474	0.0275	0.0276	0.5273
29-JUN-2021	512624	1.93	1.92	0.0052	0.0297	0.0296	0.5655
29-JUN-2021	512634	48.75	49.80	-0.0213	0.0351	0.0350	0.6687
29-JUN-2021	513005	21.90	22.30	-0.0181	0.0341	0.0341	0.6515
29-JUN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	513043	20.80	19.30	0.0748	0.0354	0.0357	0.6820
29-JUN-2021	513059	11.31	11.09	0.0196	0.0380	0.0379	0.7241
29-JUN-2021	513063	12.01	12.51	-0.0408	0.0288	0.0289	0.5521
29-JUN-2021	513117	3.61	3.68	-0.0192	0.0321	0.0320	0.6114
29-JUN-2021	513149	147.90	142.00	0.0407	0.0385	0.0385	0.7355
29-JUN-2021	513173	8.86	8.69	0.0194	0.0245	0.0245	0.4681
29-JUN-2021	513252	510.00	508.15	0.0036	0.0353	0.0352	0.6725
29-JUN-2021	513295	2.70	2.67	0.0112	0.0267	0.0267	0.5101
29-JUN-2021	513303	4.02	4.23	-0.0509	0.0342	0.0343	0.6553
29-JUN-2021	513305	1.88	1.97	-0.0468	0.0375	0.0375	0.7164
29-JUN-2021	513307	26.90	25.65	0.0476	0.0277	0.0279	0.5330
29-JUN-2021	513309	13.10	13.20	-0.0076	0.0514	0.0513	0.9801
29-JUN-2021	513337	7.50	7.60	-0.0132	0.0216	0.0216	0.4127
29-JUN-2021	513353	139.35	135.65	0.0269	0.0299	0.0299	0.5712
29-JUN-2021	513361	1.54	1.51	0.0197	0.0346	0.0346	0.6610
29-JUN-2021	513369	57.40	59.00	-0.0275	0.0404	0.0404	0.7718
29-JUN-2021	513397	9.03	9.50	-0.0507	0.0246	0.0248	0.4738
29-JUN-2021	513401	17.25	16.60	0.0384	0.0294	0.0295	0.5636
29-JUN-2021	513418	0.87	0.86	0.0116	0.0152	0.0151	0.2885
29-JUN-2021	513422	10.56	10.56	0.0000	0.0058	0.0058	0.1108
29-JUN-2021	513430	11.00	11.49	-0.0436	0.0248	0.0249	0.4757
29-JUN-2021	513452	4.70	4.70	0.0000	0.0218	0.0217	0.4146
29-JUN-2021	513456	18.72	17.83	0.0487	0.0305	0.0306	0.5846
29-JUN-2021	513460	3.19	3.04	0.0482	0.0215	0.0217	0.4146
29-JUN-2021	513472	27.20	25.95	0.0470	0.0386	0.0387	0.7394
29-JUN-2021	513488	22.85	22.10	0.0334	0.0375	0.0375	0.7164
29-JUN-2021	513496	12.80	12.80	0.0000	0.0036	0.0036	0.0688
29-JUN-2021	513498	15.65	14.95	0.0458	0.0260	0.0262	0.5006
29-JUN-2021	513502	1.36	1.34	0.0148	0.0255	0.0254	0.4853
29-JUN-2021	513507	20.00	19.90	0.0050	0.0221	0.0220	0.4203
29-JUN-2021	513511	98.30	103.45	-0.0511	0.0365	0.0366	0.6992
29-JUN-2021	513513	7.71	7.56	0.0196	0.0307	0.0307	0.5865
29-JUN-2021	513515	3.14	3.14	0.0000	0.0349	0.0348	0.6649
29-JUN-2021	513517	170.00	160.55	0.0572	0.0324	0.0325	0.6209
29-JUN-2021	513528	2.18	2.14	0.0185	0.0308	0.0308	0.5884
29-JUN-2021	513532	56.30	57.20	-0.0159	0.0407	0.0406	0.7757
29-JUN-2021	513536	12.98	13.19	-0.0160	0.0287	0.0287	0.5483
29-JUN-2021	513540	17.78	16.94	0.0484	0.0226	0.0228	0.4356
29-JUN-2021	513548	73.75	76.90	-0.0418	0.0292	0.0293	0.5598
29-JUN-2021	513558	8.40	8.57	-0.0200	0.0331	0.0331	0.6324
29-JUN-2021	513566	18.65	19.63	-0.0512	0.0309	0.0310	0.5923
29-JUN-2021	513579	2.40	2.52	-0.0488	0.0185	0.0188	0.3592
29-JUN-2021	513642	18.00	18.00	0.0000	0.0259	0.0258	0.4929
29-JUN-2021	513687	5.04	5.04	0.0000	0.0260	0.0259	0.4948
29-JUN-2021	513693	58.40	55.65	0.0482	0.0451	0.0451	0.8616
29-JUN-2021	513699	24.95	25.00	-0.0020	0.0297	0.0297	0.5674
29-JUN-2021	513709	101.85	102.25	-0.0039	0.0421	0.0420	0.8024
29-JUN-2021	513713	8.58	8.21	0.0441	0.0468	0.0467	0.8922
29-JUN-2021	513721	10.70	10.70	0.0000	0.0063	0.0063	0.1204
29-JUN-2021	514010	3.45	3.52	-0.0201	0.0294	0.0294	0.5617
29-JUN-2021	514028	4.40	4.21	0.0441	0.0182	0.0185	0.3534
29-JUN-2021	514030	215.85	225.30	-0.0428	0.0363	0.0364	0.6954
29-JUN-2021	514036	632.55	626.40	0.0098	0.0377	0.0376	0.7183
29-JUN-2021	514060	13.71	13.71	0.0000	0.0024	0.0024	0.0459
29-JUN-2021	514087	92.35	87.45	0.0545	0.0367	0.0368	0.7031
29-JUN-2021	514113	5.28	5.18	0.0191	0.0247	0.0246	0.4700
29-JUN-2021	514128	8.69	8.69	0.0000	0.0282	0.0281	0.5368
29-JUN-2021	514138	233.25	222.15	0.0488	0.0315	0.0316	0.6037
29-JUN-2021	514140	14.29	14.01	0.0198	0.0238	0.0238	0.4547
29-JUN-2021	514165	15.74	13.41	0.1602	0.0330	0.0348	0.6649
29-JUN-2021	514171	7.00	7.04	-0.0057	0.0290	0.0289	0.5521
29-JUN-2021	514183	194.55	194.95	-0.0021	0.0328	0.0328	0.6266
29-JUN-2021	514197	13.45	12.81	0.0488	0.0227	0.0229	0.4375
29-JUN-2021	514215	145.00	132.05	0.0936	0.0400	0.0405	0.7738
29-JUN-2021	514223	2.30	2.26	0.0175	0.0450	0.0449	0.8578
29-JUN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	514238	24.20	23.40	0.0336	0.0090	0.0093	0.1777
29-JUN-2021	514240	2.24	2.35	-0.0479	0.0288	0.0289	0.5521
29-JUN-2021	514248	30.75	30.15	0.0197	0.0206	0.0206	0.3936
29-JUN-2021	514260	1.80	1.72	0.0455	0.0078	0.0085	0.1624
29-JUN-2021	514264	7.28	7.66	-0.0509	0.0425	0.0425	0.8120
29-JUN-2021	514266	55.95	55.60	0.0063	0.0432	0.0431	0.8234
29-JUN-2021	514272	16.95	16.85	0.0059	0.0250	0.0249	0.4757
29-JUN-2021	514280	17.02	16.21	0.0488	0.0272	0.0274	0.5235
29-JUN-2021	514302	63.30	65.60	-0.0357	0.0355	0.0355	0.6782
29-JUN-2021	514312	8.25	8.31	-0.0072	0.0244	0.0244	0.4662
29-JUN-2021	514316	201.90	202.00	-0.0005	0.0239	0.0239	0.4566
29-JUN-2021	514318	15.90	15.90	0.0000	0.0204	0.0204	0.3897
29-JUN-2021	514322	35.50	36.95	-0.0400	0.0430	0.0430	0.8215
29-JUN-2021	514324	23.50	23.50	0.0000	0.0164	0.0163	0.3114
29-JUN-2021	514330	10.68	10.48	0.0189	0.0195	0.0195	0.3725
29-JUN-2021	514332	16.30	16.30	0.0000	0.0202	0.0201	0.3840
29-JUN-2021	514336	7.46	7.46	0.0000	0.0059	0.0059	0.1127
29-JUN-2021	514358	13.50	13.17	0.0247	0.0260	0.0260	0.4967
29-JUN-2021	514360	22.95	23.45	-0.0216	0.0373	0.0372	0.7107
29-JUN-2021	514378	3.02	3.02	0.0000	0.0149	0.0148	0.2828
29-JUN-2021	514386	1.25	1.25	0.0000	0.0323	0.0322	0.6152
29-JUN-2021	514394	28.85	29.70	-0.0290	0.0303	0.0303	0.5789
29-JUN-2021	514400	15.36	15.06	0.0197	0.0239	0.0239	0.4566
29-JUN-2021	514402	7.91	7.91	0.0000	0.0103	0.0103	0.1968
29-JUN-2021	514412	23.40	22.47	0.0406	0.0318	0.0319	0.6094
29-JUN-2021	514418	766.05	773.15	-0.0092	0.0359	0.0358	0.6840
29-JUN-2021	514428	216.15	218.05	-0.0088	0.0422	0.0421	0.8043
29-JUN-2021	514440	13.55	13.55	0.0000	0.0100	0.0100	0.1910
29-JUN-2021	514442	16.95	17.60	-0.0376	0.0352	0.0352	0.6725
29-JUN-2021	514448	823.00	790.55	0.0402	0.0417	0.0417	0.7967
29-JUN-2021	514450	49.00	49.35	-0.0071	0.0388	0.0387	0.7394
29-JUN-2021	514454	10.72	10.72	0.0000	0.0264	0.0264	0.5044
29-JUN-2021	514460	6.17	5.90	0.0447	0.0256	0.0257	0.4910
29-JUN-2021	514470	42.60	40.75	0.0444	0.0369	0.0369	0.7050
29-JUN-2021	514482	3.23	3.23	0.0000	0.0098	0.0098	0.1872
29-JUN-2021	514484	8.30	7.91	0.0481	0.0214	0.0217	0.4146
29-JUN-2021	515008	53.30	50.80	0.0480	0.0242	0.0244	0.4662
29-JUN-2021	515043	64.25	64.95	-0.0108	0.0289	0.0288	0.5502
29-JUN-2021	515059	19.00	19.26	-0.0136	0.0331	0.0331	0.6324
29-JUN-2021	515085	3.11	3.19	-0.0254	0.0493	0.0492	0.9400
29-JUN-2021	515127	3.58	3.70	-0.0330	0.0309	0.0309	0.5903
29-JUN-2021	515147	38.65	39.90	-0.0318	0.0349	0.0349	0.6668
29-JUN-2021	516003	88.70	84.50	0.0485	0.0457	0.0457	0.8731
29-JUN-2021	516020	2.49	2.62	-0.0509	0.0298	0.0300	0.5731
29-JUN-2021	516030	87.40	87.20	0.0023	0.0352	0.0351	0.6706
29-JUN-2021	516032	4.14	4.14	0.0000	0.0158	0.0158	0.3019
29-JUN-2021	516062	6.98	7.12	-0.0199	0.0454	0.0453	0.8655
29-JUN-2021	516078	12.82	12.21	0.0488	0.0351	0.0351	0.6706
29-JUN-2021	516086	3.00	2.95	0.0168	0.0314	0.0314	0.5999
29-JUN-2021	516096	85.05	89.00	-0.0454	0.0340	0.0340	0.6496
29-JUN-2021	516098	4.90	4.90	0.0000	0.0183	0.0182	0.3477
29-JUN-2021	516106	3.96	3.89	0.0178	0.0345	0.0345	0.6591
29-JUN-2021	516108	105.30	113.30	-0.0732	0.0334	0.0338	0.6457
29-JUN-2021	516110	18.30	19.60	-0.0686	0.0309	0.0312	0.5961
29-JUN-2021	517035	49.25	49.80	-0.0111	0.0430	0.0429	0.8196
29-JUN-2021	517044	6.81	6.81	0.0000	0.0242	0.0241	0.4604
29-JUN-2021	517063	40.60	40.00	0.0149	0.0363	0.0362	0.6916
29-JUN-2021	517077	18.90	18.90	0.0000	0.0182	0.0182	0.3477
29-JUN-2021	517096	19.85	18.05	0.0951	0.0473	0.0477	0.9113
29-JUN-2021	517119	9.35	9.79	-0.0460	0.0375	0.0375	0.7164
29-JUN-2021	517166	14.10	14.25	-0.0106	0.0367	0.0366	0.6992
29-JUN-2021	517170	12.75	13.30	-0.0422	0.0193	0.0195	0.3725
29-JUN-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	517201	40.35	42.45	-0.0507	0.0293	0.0294	0.5617
29-JUN-2021	517236	32.45	33.95	-0.0452	0.0410	0.0411	0.7852
29-JUN-2021	517238	71.40	71.40	0.0000	0.0323	0.0322	0.6152
29-JUN-2021	517246	12.55	13.13	-0.0452	0.0315	0.0316	0.6037
29-JUN-2021	517258	36.20	36.25	-0.0014	0.0332	0.0331	0.6324
29-JUN-2021	517264	18.55	19.00	-0.0240	0.0338	0.0337	0.6438
29-JUN-2021	517288	15.00	15.30	-0.0198	0.0353	0.0353	0.6744
29-JUN-2021	517320	2.22	2.12	0.0461	0.0113	0.0117	0.2235
29-JUN-2021	517356	0.83	0.82	0.0121	0.0263	0.0262	0.5006
29-JUN-2021	517370	23.20	24.25	-0.0443	0.0322	0.0322	0.6152
29-JUN-2021	517372	122.00	127.05	-0.0406	0.0351	0.0352	0.6725
29-JUN-2021	517393	0.80	0.77	0.0382	0.0284	0.0285	0.5445
29-JUN-2021	517397	25.68	25.19	0.0193	0.0212	0.0212	0.4050
29-JUN-2021	517399	5.82	5.55	0.0475	0.0354	0.0355	0.6782
29-JUN-2021	517415	4.95	5.05	-0.0200	0.0347	0.0346	0.6610
29-JUN-2021	517417	167.20	170.75	-0.0210	0.0285	0.0284	0.5426
29-JUN-2021	517429	62.10	62.10	0.0000	0.0381	0.0380	0.7260
29-JUN-2021	517437	259.00	263.40	-0.0168	0.0353	0.0352	0.6725
29-JUN-2021	517449	174.95	173.80	0.0066	0.0282	0.0281	0.5368
29-JUN-2021	517467	11.92	12.00	-0.0067	0.0284	0.0283	0.5407
29-JUN-2021	517477	166.25	169.15	-0.0173	0.0316	0.0315	0.6018
29-JUN-2021	517494	15.00	15.21	-0.0139	0.0408	0.0407	0.7776
29-JUN-2021	517500	192.15	193.70	-0.0080	0.0312	0.0311	0.5942
29-JUN-2021	517514	18.30	18.60	-0.0163	0.0377	0.0376	0.7183
29-JUN-2021	517546	12.60	12.55	0.0040	0.0304	0.0303	0.5789
29-JUN-2021	517548	2.87	2.74	0.0464	0.0377	0.0377	0.7203
29-JUN-2021	517554	8.23	8.89	-0.0771	0.0424	0.0427	0.8158
29-JUN-2021	518011	135.05	142.15	-0.0512	0.0326	0.0327	0.6247
29-JUN-2021	518075	55.10	57.95	-0.0504	0.0338	0.0339	0.6477
29-JUN-2021	519003	125.35	119.40	0.0486	0.0422	0.0423	0.8081
29-JUN-2021	519014	1.16	1.16	0.0000	0.0070	0.0070	0.1337
29-JUN-2021	519031	21.00	20.00	0.0488	0.0248	0.0250	0.4776
29-JUN-2021	519064	8.19	8.19	0.0000	0.0200	0.0200	0.3821
29-JUN-2021	519097	38.95	41.00	-0.0513	0.0345	0.0346	0.6610
29-JUN-2021	519152	1489.35	1507.10	-0.0118	0.0274	0.0274	0.5235
29-JUN-2021	519174	12.13	12.37	-0.0196	0.0269	0.0269	0.5139
29-JUN-2021	519191	29.35	29.20	0.0051	0.0411	0.0410	0.7833
29-JUN-2021	519214	3.50	3.36	0.0408	0.0268	0.0268	0.5120
29-JUN-2021	519216	114.20	116.25	-0.0178	0.0400	0.0400	0.7642
29-JUN-2021	519230	2.06	2.10	-0.0192	0.0270	0.0269	0.5139
29-JUN-2021	519234	14.90	14.45	0.0307	0.0280	0.0280	0.5349
29-JUN-2021	519238	11.85	11.30	0.0475	0.0201	0.0203	0.3878
29-JUN-2021	519242	38.50	37.80	0.0183	0.0180	0.0180	0.3439
29-JUN-2021	519262	27.05	28.25	-0.0434	0.0309	0.0309	0.5903
29-JUN-2021	519285	4.72	4.96	-0.0496	0.0347	0.0348	0.6649
29-JUN-2021	519287	15.64	15.33	0.0200	0.0394	0.0393	0.7508
29-JUN-2021	519295	248.00	265.45	-0.0680	0.0383	0.0385	0.7355
29-JUN-2021	519299	9.39	9.58	-0.0200	0.0303	0.0303	0.5789
29-JUN-2021	519319	4.44	4.67	-0.0505	0.0318	0.0319	0.6094
29-JUN-2021	519331	9.21	8.95	0.0286	0.0098	0.0100	0.1910
29-JUN-2021	519353	4.20	4.20	0.0000	0.0230	0.0230	0.4394
29-JUN-2021	519359	44.55	44.30	0.0056	0.0382	0.0381	0.7279
29-JUN-2021	519367	150.10	157.70	-0.0494	0.0547	0.0546	1.0431
29-JUN-2021	519397	29.30	29.30	0.0000	0.1336	0.1332	2.5448
29-JUN-2021	519413	19.00	19.00	0.0000	0.0322	0.0322	0.6152
29-JUN-2021	519415	15.55	15.55	0.0000	0.0094	0.0093	0.1777
29-JUN-2021	519421	2647.80	2608.25	0.0150	0.0204	0.0204	0.3897
29-JUN-2021	519439	7.95	7.95	0.0000	0.0046	0.0046	0.0879
29-JUN-2021	519455	35.50	36.00	-0.0140	0.0319	0.0319	0.6094
29-JUN-2021	519457	28.45	29.75	-0.0447	0.0441	0.0441	0.8425
29-JUN-2021	519463	16.55	16.55	0.0000	0.0193	0.0193	0.3687
29-JUN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	519475	167.70	162.20	0.0333	0.0418	0.0418	0.7986
29-JUN-2021	519477	38.60	38.50	0.0026	0.0298	0.0297	0.5674
29-JUN-2021	519483	14.69	14.18	0.0353	0.0353	0.0353	0.6744
29-JUN-2021	519500	10.30	10.84	-0.0511	0.0232	0.0234	0.4471
29-JUN-2021	519506	3.40	3.40	0.0000	0.0146	0.0146	0.2789
29-JUN-2021	519532	18.80	18.40	0.0215	0.0329	0.0329	0.6286
29-JUN-2021	519566	158.45	150.95	0.0485	0.0370	0.0371	0.7088
29-JUN-2021	519604	8.88	8.47	0.0473	0.0211	0.0213	0.4069
29-JUN-2021	519606	3.24	3.24	0.0000	0.0088	0.0088	0.1681
29-JUN-2021	519612	37.45	36.25	0.0326	0.0385	0.0385	0.7355
29-JUN-2021	520073	344.55	323.15	0.0641	0.0366	0.0368	0.7031
29-JUN-2021	520075	214.05	211.25	0.0132	0.0284	0.0284	0.5426
29-JUN-2021	520081	66.20	66.20	0.0000	0.0051	0.0051	0.0974
29-JUN-2021	520121	10.62	10.12	0.0482	0.0288	0.0289	0.5521
29-JUN-2021	520123	83.00	85.30	-0.0273	0.0397	0.0396	0.7566
29-JUN-2021	520127	13.01	13.18	-0.0130	0.0373	0.0372	0.7107
29-JUN-2021	520131	20.45	19.50	0.0476	0.0191	0.0193	0.3687
29-JUN-2021	520141	7.93	7.56	0.0478	0.0338	0.0339	0.6477
29-JUN-2021	520155	10.75	10.72	0.0028	0.0441	0.0440	0.8406
29-JUN-2021	521054	0.94	0.90	0.0435	0.0224	0.0226	0.4318
29-JUN-2021	521062	2.74	2.62	0.0448	0.0272	0.0273	0.5216
29-JUN-2021	521068	13.09	13.09	0.0000	0.0183	0.0183	0.3496
29-JUN-2021	521080	2.94	2.80	0.0488	0.0344	0.0345	0.6591
29-JUN-2021	521097	168.50	169.50	-0.0059	0.0344	0.0344	0.6572
29-JUN-2021	521105	31.65	30.80	0.0272	0.0338	0.0337	0.6438
29-JUN-2021	521113	18.18	17.33	0.0479	0.0434	0.0435	0.8311
29-JUN-2021	521131	6.51	6.51	0.0000	0.0290	0.0289	0.5521
29-JUN-2021	521133	1.72	1.72	0.0000	0.0055	0.0055	0.1051
29-JUN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	521141	14.26	15.01	-0.0513	0.0364	0.0365	0.6973
29-JUN-2021	521149	8.50	8.38	0.0142	0.0272	0.0271	0.5177
29-JUN-2021	521151	21.40	22.50	-0.0501	0.0335	0.0336	0.6419
29-JUN-2021	521161	7.68	7.68	0.0000	0.0197	0.0196	0.3745
29-JUN-2021	521178	16.40	15.65	0.0468	0.0283	0.0284	0.5426
29-JUN-2021	521182	3.09	3.03	0.0196	0.0271	0.0270	0.5158
29-JUN-2021	521188	6.50	6.47	0.0046	0.0261	0.0260	0.4967
29-JUN-2021	521206	1.48	1.41	0.0485	0.0316	0.0317	0.6056
29-JUN-2021	521210	5.55	5.55	0.0000	0.0219	0.0219	0.4184
29-JUN-2021	521216	43.45	46.10	-0.0592	0.0411	0.0413	0.7890
29-JUN-2021	521222	12.55	12.50	0.0040	0.0254	0.0254	0.4853
29-JUN-2021	521226	9.90	10.10	-0.0200	0.0298	0.0297	0.5674
29-JUN-2021	521228	1.25	1.23	0.0161	0.0255	0.0255	0.4872
29-JUN-2021	521232	23.55	24.75	-0.0497	0.0252	0.0254	0.4853
29-JUN-2021	521234	25.60	24.40	0.0480	0.0314	0.0315	0.6018
29-JUN-2021	521240	180.80	172.20	0.0487	0.0358	0.0358	0.6840
29-JUN-2021	521242	8.20	7.82	0.0474	0.0183	0.0186	0.3554
29-JUN-2021	521244	15.90	16.04	-0.0088	0.0238	0.0237	0.4528
29-JUN-2021	522001	13.22	12.60	0.0480	0.0328	0.0329	0.6286
29-JUN-2021	522004	24.00	23.55	0.0189	0.0360	0.0360	0.6878
29-JUN-2021	522005	67.20	68.90	-0.0250	0.0434	0.0434	0.8292
29-JUN-2021	522017	101.75	100.55	0.0119	0.0296	0.0295	0.5636
29-JUN-2021	522027	10.75	10.75	0.0000	0.0234	0.0233	0.4451
29-JUN-2021	522036	5.50	5.50	0.0000	0.0191	0.0191	0.3649
29-JUN-2021	522091	31.20	29.75	0.0476	0.0344	0.0345	0.6591
29-JUN-2021	522101	28.95	29.45	-0.0171	0.0424	0.0423	0.8081
29-JUN-2021	522105	15.75	15.00	0.0488	0.0358	0.0359	0.6859
29-JUN-2021	522108	507.80	506.75	0.0021	0.0269	0.0269	0.5139
29-JUN-2021	522122	1210.90	1201.00	0.0082	0.0239	0.0238	0.4547
29-JUN-2021	522134	54.20	49.35	0.0937	0.0376	0.0381	0.7279
29-JUN-2021	522152	40.90	40.30	0.0148	0.0456	0.0455	0.8693
29-JUN-2021	522165	17.70	18.06	-0.0201	0.0352	0.0351	0.6706
29-JUN-2021	522183	128.55	130.10	-0.0120	0.0393	0.0392	0.7489
29-JUN-2021	522195	279.40	279.55	-0.0005	0.0312	0.0311	0.5942
29-JUN-2021	522207	66.70	69.95	-0.0476	0.0396	0.0397	0.7585
29-JUN-2021	522209	4.86	4.95	-0.0183	0.0347	0.0346	0.6610
29-JUN-2021	522229	39.50	39.60	-0.0025	0.0371	0.0370	0.7069
29-JUN-2021	522231	30.05	30.15	-0.0033	0.0412	0.0411	0.7852
29-JUN-2021	522237	4.75	4.75	0.0000	0.0122	0.0121	0.2312
29-JUN-2021	522245	12.50	12.50	0.0000	0.0186	0.0186	0.3554
29-JUN-2021	522251	76.35	73.70	0.0353	0.0403	0.0403	0.7699
29-JUN-2021	522257	31.25	32.05	-0.0253	0.0442	0.0441	0.8425
29-JUN-2021	522267	41.90	41.55	0.0084	0.0347	0.0346	0.6610
29-JUN-2021	522273	15.65	16.07	-0.0265	0.0261	0.0261	0.4986
29-JUN-2021	522281	134.80	119.40	0.1213	0.0324	0.0335	0.6400
29-JUN-2021	522289	5.65	5.40	0.0453	0.0211	0.0213	0.4069
29-JUN-2021	522292	55.20	55.75	-0.0099	0.0254	0.0254	0.4853
29-JUN-2021	522294	144.10	137.05	0.0502	0.0373	0.0373	0.7126
29-JUN-2021	522650	399.50	388.10	0.0290	0.0277	0.0277	0.5292
29-JUN-2021	523007	50.90	50.35	0.0109	0.0421	0.0420	0.8024
29-JUN-2021	523019	37.10	38.05	-0.0253	0.0437	0.0436	0.8330
29-JUN-2021	523021	28.85	27.50	0.0479	0.0446	0.0447	0.8540
29-JUN-2021	523023	74.35	75.55	-0.0160	0.0312	0.0311	0.5942
29-JUN-2021	523054	432.00	432.00	0.0000	0.0213	0.0212	0.4050
29-JUN-2021	523062	6.80	6.80	0.0000	0.0134	0.0134	0.2560
29-JUN-2021	523100	32.95	31.40	0.0482	0.0363	0.0364	0.6954
29-JUN-2021	523105	68.90	68.90	0.0000	0.0191	0.0190	0.3630
29-JUN-2021	523113	9.81	9.81	0.0000	0.0162	0.0162	0.3095
29-JUN-2021	523116	254.00	255.20	-0.0047	0.0385	0.0384	0.7336
29-JUN-2021	523120	85.35	86.70	-0.0157	0.0344	0.0343	0.6553
29-JUN-2021	523144	42.40	41.35	0.0251	0.0369	0.0369	0.7050
29-JUN-2021	523151	4.20	4.12	0.0192	0.0236	0.0235	0.4490
29-JUN-2021	523160	815.30	820.85	-0.0068	0.0256	0.0256	0.4891
29-JUN-2021	523164	2.35	2.24	0.0479	0.0164	0.0167	0.3191
29-JUN-2021	523186	93.30	91.50	0.0195	0.0201	0.0201	0.3840
29-JUN-2021	523222	2.40	2.40	0.0000	0.0084	0.0083	0.1586
29-JUN-2021	523229	78.45	78.65	-0.0025	0.0319	0.0318	0.6075
29-JUN-2021	523232	60.95	58.05	0.0487	0.0446	0.0446	0.8521
29-JUN-2021	523242	1.43	1.43	0.0000	0.0111	0.0111	0.2121
29-JUN-2021	523248	129.30	127.50	0.0140	0.0397	0.0396	0.7566
29-JUN-2021	523277	0.82	0.83	-0.0121	0.0360	0.0359	0.6859
29-JUN-2021	523289	10.00	9.98	0.0020	0.0369	0.0368	0.7031
29-JUN-2021	523315	2.04	2.04	0.0000	0.0022	0.0022	0.0420
29-JUN-2021	523323	1349.05	1346.10	0.0022	0.0267	0.0267	0.5101
29-JUN-2021	523329	2719.85	2698.00	0.0081	0.0348	0.0347	0.6629
29-JUN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	523351	9.12	9.12	0.0000	0.0054	0.0054	0.1032
29-JUN-2021	523369	436.10	470.05	-0.0750	0.0332	0.0336	0.6419
29-JUN-2021	523373	6.01	6.01	0.0000	0.0252	0.0251	0.4795
29-JUN-2021	523411	262.90	265.30	-0.0091	0.0337	0.0336	0.6419
29-JUN-2021	523425	2.68	2.68	0.0000	0.0205	0.0204	0.3897
29-JUN-2021	523449	26.10	27.45	-0.0504	0.0367	0.0368	0.7031
29-JUN-2021	523465	41.10	41.05	0.0012	0.0407	0.0406	0.7757
29-JUN-2021	523475	25.80	25.40	0.0156	0.0447	0.0446	0.8521
29-JUN-2021	523483	271.25	277.55	-0.0230	0.0432	0.0431	0.8234
29-JUN-2021	523489	12.75	12.75	0.0000	0.0354	0.0353	0.6744
29-JUN-2021	523519	3.19	3.05	0.0449	0.0359	0.0359	0.6859
29-JUN-2021	523537	28.55	29.35	-0.0276	0.0385	0.0385	0.7355
29-JUN-2021	523550	15.01	15.77	-0.0494	0.0390	0.0390	0.7451
29-JUN-2021	523566	37.05	37.95	-0.0240	0.0296	0.0296	0.5655
29-JUN-2021	523586	180.10	181.05	-0.0053	0.0353	0.0352	0.6725
29-JUN-2021	523594	34.85	36.65	-0.0504	0.0297	0.0299	0.5712
29-JUN-2021	523606	439.20	366.00	0.1823	0.0407	0.0426	0.8139
29-JUN-2021	523620	35.10	33.45	0.0481	0.0334	0.0335	0.6400
29-JUN-2021	523638	124.15	118.25	0.0487	0.0389	0.0390	0.7451
29-JUN-2021	523650	7.20	7.10	0.0140	0.0227	0.0227	0.4337
29-JUN-2021	523652	4.20	4.00	0.0488	0.0181	0.0183	0.3496
29-JUN-2021	523672	104.80	87.35	0.1821	0.0319	0.0344	0.6572
29-JUN-2021	523676	44.90	46.50	-0.0350	0.0419	0.0419	0.8005
29-JUN-2021	523696	66.10	65.80	0.0045	0.0240	0.0239	0.4566
29-JUN-2021	523710	244.95	243.80	0.0047	0.0288	0.0287	0.5483
29-JUN-2021	523712	0.98	0.98	0.0000	0.0157	0.0157	0.2999
29-JUN-2021	523722	3.03	3.09	-0.0196	0.0261	0.0260	0.4967
29-JUN-2021	523732	5.71	5.71	0.0000	0.0344	0.0344	0.6572
29-JUN-2021	523752	4.03	4.11	-0.0197	0.0336	0.0335	0.6400
29-JUN-2021	523782	16.20	16.25	-0.0031	0.0429	0.0428	0.8177
29-JUN-2021	523790	11.29	11.29	0.0000	0.0094	0.0094	0.1796
29-JUN-2021	523826	7.61	8.01	-0.0512	0.0198	0.0201	0.3840
29-JUN-2021	523832	3.38	3.38	0.0000	0.0209	0.0208	0.3974
29-JUN-2021	523840	19.25	19.50	-0.0129	0.0398	0.0397	0.7585
29-JUN-2021	523842	7.34	7.82	-0.0633	0.0450	0.0452	0.8635
29-JUN-2021	523844	6.83	7.18	-0.0500	0.0226	0.0228	0.4356
29-JUN-2021	523850	353.25	348.20	0.0144	0.0365	0.0364	0.6954
29-JUN-2021	523862	5.35	5.10	0.0479	0.0224	0.0226	0.4318
29-JUN-2021	523874	0.34	0.33	0.0299	0.0181	0.0182	0.3477
29-JUN-2021	523888	5.94	5.94	0.0000	0.0065	0.0065	0.1242
29-JUN-2021	523896	15.45	15.45	0.0000	0.0269	0.0268	0.5120
29-JUN-2021	524013	11.87	11.54	0.0282	0.0389	0.0388	0.7413
29-JUN-2021	524031	2.62	2.57	0.0193	0.0187	0.0187	0.3573
29-JUN-2021	524037	273.80	244.90	0.1115	0.0423	0.0429	0.8196
29-JUN-2021	524038	2.94	2.94	0.0000	0.0300	0.0300	0.5731
29-JUN-2021	524080	38.15	38.20	-0.0013	0.0321	0.0320	0.6114
29-JUN-2021	524136	161.00	158.40	0.0163	0.0371	0.0370	0.7069
29-JUN-2021	524156	78.80	79.40	-0.0076	0.0296	0.0295	0.5636
29-JUN-2021	524202	33.55	33.30	0.0075	0.0355	0.0354	0.6763
29-JUN-2021	524218	149.90	146.15	0.0253	0.0390	0.0390	0.7451
29-JUN-2021	524288	121.30	118.70	0.0217	0.0385	0.0385	0.7355
29-JUN-2021	524314	9.30	9.50	-0.0213	0.0349	0.0348	0.6649
29-JUN-2021	524336	76.75	78.50	-0.0225	0.0368	0.0367	0.7012
29-JUN-2021	524342	1447.25	1383.70	0.0449	0.0431	0.0431	0.8234
29-JUN-2021	524400	28.65	28.50	0.0052	0.0353	0.0352	0.6725
29-JUN-2021	524408	96.05	98.85	-0.0287	0.0311	0.0311	0.5942
29-JUN-2021	524412	34.00	33.35	0.0193	0.0399	0.0398	0.7604
29-JUN-2021	524414	6.30	6.30	0.0000	0.0289	0.0289	0.5521
29-JUN-2021	524434	4.26	4.26	0.0000	0.0140	0.0140	0.2675
29-JUN-2021	524440	29.65	30.00	-0.0117	0.0448	0.0447	0.8540
29-JUN-2021	524444	110.70	114.90	-0.0372	0.0289	0.0290	0.5540
29-JUN-2021	524458	9.21	8.78	0.0478	0.0210	0.0212	0.4050
29-JUN-2021	524470	8.25	8.09	0.0196	0.0355	0.0354	0.6763
29-JUN-2021	524480	322.00	324.95	-0.0091	0.0311	0.0311	0.5942
29-JUN-2021	524488	1.74	1.66	0.0471	0.0325	0.0326	0.6228
29-JUN-2021	524506	446.60	535.75	-0.1820	0.0384	0.0404	0.7718
29-JUN-2021	524514	31.95	31.95	0.0000	0.0138	0.0138	0.2636
29-JUN-2021	524520	36.25	36.30	-0.0014	0.0368	0.0367	0.7012
29-JUN-2021	524522	23.90	24.00	-0.0042	0.0358	0.0357	0.6820
29-JUN-2021	524534	38.95	39.00	-0.0013	0.0333	0.0332	0.6343
29-JUN-2021	524542	271.60	251.00	0.0789	0.0248	0.0254	0.4853
29-JUN-2021	524564	13.40	13.14	0.0196	0.0250	0.0250	0.4776
29-JUN-2021	524572	17.15	17.45	-0.0173	0.0280	0.0280	0.5349
29-JUN-2021	524576	25.90	26.70	-0.0304	0.0445	0.0445	0.8502
29-JUN-2021	524580	8.53	8.53	0.0000	0.0272	0.0271	0.5177
29-JUN-2021	524582	56.70	54.00	0.0488	0.0352	0.0352	0.6725
29-JUN-2021	524590	12.54	13.20	-0.0513	0.0216	0.0218	0.4165
29-JUN-2021	524592	3.48	3.32	0.0471	0.0288	0.0289	0.5521
29-JUN-2021	524594	102.55	101.90	0.0064	0.0389	0.0388	0.7413
29-JUN-2021	524604	5.10	5.10	0.0000	0.0071	0.0071	0.1356
29-JUN-2021	524606	8.01	8.17	-0.0198	0.0366	0.0366	0.6992
29-JUN-2021	524614	12.81	12.20	0.0488	0.0225	0.0227	0.4337
29-JUN-2021	524622	2.45	2.45	0.0000	0.0250	0.0249	0.4757
29-JUN-2021	524624	21.55	21.95	-0.0184	0.0224	0.0224	0.4280
29-JUN-2021	524628	6.35	6.35	0.0000	0.0220	0.0220	0.4203
29-JUN-2021	524632	58.10	57.00	0.0191	0.0343	0.0343	0.6553
29-JUN-2021	524634	228.75	216.65	0.0543	0.0404	0.0404	0.7718
29-JUN-2021	524640	41.25	41.40	-0.0036	0.0417	0.0416	0.7948
29-JUN-2021	524642	1.14	1.20	-0.0513	0.0196	0.0198	0.3783
29-JUN-2021	524648	168.10	160.65	0.0453	0.0395	0.0395	0.7546
29-JUN-2021	524654	149.70	149.30	0.0027	0.0361	0.0360	0.6878
29-JUN-2021	524661	2.85	2.80	0.0177	0.0180	0.0180	0.3439
29-JUN-2021	524663	74.45	70.95	0.0482	0.0321	0.0322	0.6152
29-JUN-2021	524675	9.42	9.91	-0.0507	0.0297	0.0298	0.5693
29-JUN-2021	524687	13.78	13.71	0.0051	0.0424	0.0423	0.8081
29-JUN-2021	524703	58.15	55.95	0.0386	0.0460	0.0460	0.8788
29-JUN-2021	524711	11.41	11.20	0.0186	0.0435	0.0434	0.8292
29-JUN-2021	524717	397.55	394.45	0.0078	0.0438	0.0437	0.8349
29-JUN-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	524727	14.20	14.00	0.0142	0.0462	0.0461	0.8807
29-JUN-2021	524731	483.55	487.60	-0.0083	0.0266	0.0265	0.5063
29-JUN-2021	524743	27.10	26.55	0.0205	0.0270	0.0270	0.5158
29-JUN-2021	524748	34.05	33.70	0.0103	0.0419	0.0418	0.7986
29-JUN-2021	524752	38.15	38.95	-0.0208	0.0403	0.0402	0.7680
29-JUN-2021	524768	40.45	41.25	-0.0196	0.0371	0.0370	0.7069
29-JUN-2021	524774	2029.80	2044.75	-0.0073	0.0317	0.0316	0.6037
29-JUN-2021	524790	339.05	338.10	0.0028	0.0415	0.0414	0.7909
29-JUN-2021	524808	24.60	24.50	0.0041	0.0368	0.0367	0.7012
29-JUN-2021	524818	74.60	71.05	0.0488	0.0375	0.0375	0.7164
29-JUN-2021	524828	116.25	108.25	0.0713	0.0253	0.0258	0.4929
29-JUN-2021	526001	4.90	5.15	-0.0498	0.0316	0.0318	0.6075
29-JUN-2021	526025	8.26	7.87	0.0484	0.0162	0.0165	0.3152
29-JUN-2021	526043	55.90	56.65	-0.0133	0.0417	0.0417	0.7967
29-JUN-2021	526071	6.70	6.70	0.0000	0.0083	0.0083	0.1586
29-JUN-2021	526073	227.75	233.45	-0.0247	0.0326	0.0326	0.6228
29-JUN-2021	526081	3.81	3.63	0.0484	0.0191	0.0194	0.3706
29-JUN-2021	526095	13.42	12.79	0.0481	0.0269	0.0271	0.5177
29-JUN-2021	526113	13.93	13.30	0.0463	0.0276	0.0277	0.5292
29-JUN-2021	526115	3.67	3.67	0.0000	0.0223	0.0223	0.4260
29-JUN-2021	526117	329.20	354.85	-0.0750	0.0391	0.0393	0.7508
29-JUN-2021	526125	8.14	8.55	-0.0491	0.0158	0.0162	0.3095
29-JUN-2021	526133	8.17	8.30	-0.0158	0.0353	0.0352	0.6725
29-JUN-2021	526137	31.15	30.45	0.0227	0.0404	0.0404	0.7718
29-JUN-2021	526139	4.53	4.34	0.0428	0.0285	0.0286	0.5464
29-JUN-2021	526143	6.43	6.55	-0.0185	0.0389	0.0388	0.7413
29-JUN-2021	526159	729.35	716.80	0.0174	0.0455	0.0455	0.8693
29-JUN-2021	526161	49.15	53.00	-0.0754	0.0355	0.0358	0.6840
29-JUN-2021	526169	245.95	232.80	0.0549	0.0406	0.0407	0.7776
29-JUN-2021	526173	28.00	27.65	0.0126	0.0378	0.0377	0.7203
29-JUN-2021	526179	90.50	85.20	0.0603	0.0298	0.0301	0.5751
29-JUN-2021	526187	5.25	5.00	0.0488	0.0218	0.0220	0.4203
29-JUN-2021	526193	8.00	8.00	0.0000	0.0297	0.0297	0.5674
29-JUN-2021	526195	3.97	3.79	0.0464	0.0243	0.0244	0.4662
29-JUN-2021	526211	2.14	2.14	0.0000	0.0139	0.0138	0.2636
29-JUN-2021	526225	10.30	10.21	0.0088	0.0292	0.0291	0.5560
29-JUN-2021	526231	36.15	37.95	-0.0486	0.0386	0.0387	0.7394
29-JUN-2021	526237	11.41	12.01	-0.0512	0.0288	0.0289	0.5521
29-JUN-2021	526241	5.70	5.70	0.0000	0.0345	0.0344	0.6572
29-JUN-2021	526251	2.82	2.82	0.0000	0.0179	0.0179	0.3420
29-JUN-2021	526269	47.55	45.30	0.0485	0.0319	0.0320	0.6114
29-JUN-2021	526301	39.25	41.30	-0.0509	0.0367	0.0368	0.7031
29-JUN-2021	526315	58.75	59.95	-0.0202	0.0351	0.0351	0.6706
29-JUN-2021	526335	5.70	5.60	0.0177	0.0271	0.0270	0.5158
29-JUN-2021	526355	21.50	21.55	-0.0023	0.0315	0.0315	0.6018
29-JUN-2021	526365	18.17	15.18	0.1798	0.0474	0.0490	0.9361
29-JUN-2021	526373	20.20	20.20	0.0000	0.0198	0.0198	0.3783
29-JUN-2021	526407	84.95	80.95	0.0482	0.0372	0.0373	0.7126
29-JUN-2021	526409	37.80	37.90	-0.0026	0.0405	0.0404	0.7718
29-JUN-2021	526415	22.05	21.00	0.0488	0.0299	0.0300	0.5731
29-JUN-2021	526423	109.50	113.35	-0.0346	0.0386	0.0385	0.7355
29-JUN-2021	526431	2.70	2.70	0.0000	0.0062	0.0061	0.1165
29-JUN-2021	526433	161.55	151.45	0.0646	0.0249	0.0252	0.4814
29-JUN-2021	526435	129.10	135.70	-0.0499	0.0263	0.0265	0.5063
29-JUN-2021	526441	1.31	1.33	-0.0152	0.0339	0.0338	0.6457
29-JUN-2021	526445	9.93	10.13	-0.0199	0.0351	0.0350	0.6687
29-JUN-2021	526468	14.25	14.10	0.0106	0.0172	0.0172	0.3286
29-JUN-2021	526471	7.70	7.85	-0.0193	0.0310	0.0310	0.5923
29-JUN-2021	526473	3.23	3.10	0.0411	0.0301	0.0301	0.5751
29-JUN-2021	526477	15.30	14.58	0.0482	0.0314	0.0315	0.6018
29-JUN-2021	526479	78.00	78.00	0.0000	0.0332	0.0331	0.6324
29-JUN-2021	526481	21.22	20.22	0.0483	0.0357	0.0358	0.6840
29-JUN-2021	526492	94.55	96.50	-0.0204	0.0426	0.0425	0.8120
29-JUN-2021	526494	2.77	2.64	0.0481	0.0196	0.0198	0.3783
29-JUN-2021	526500	7.76	8.09	-0.0416	0.0234	0.0235	0.4490
29-JUN-2021	526504	4.64	4.73	-0.0192	0.0301	0.0301	0.5751
29-JUN-2021	526506	245.00	247.65	-0.0108	0.0243	0.0242	0.4623
29-JUN-2021	526519	16.80	16.70	0.0060	0.0455	0.0454	0.8674
29-JUN-2021	526525	9.00	8.87	0.0145	0.0248	0.0248	0.4738
29-JUN-2021	526532	5.97	5.97	0.0000	0.0116	0.0116	0.2216
29-JUN-2021	526544	15.70	15.25	0.0291	0.0329	0.0329	0.6286
29-JUN-2021	526546	13.96	13.30	0.0484	0.0417	0.0417	0.7967
29-JUN-2021	526554	17.41	16.59	0.0482	0.0221	0.0223	0.4260
29-JUN-2021	526568	17.50	17.85	-0.0198	0.0266	0.0266	0.5082
29-JUN-2021	526570	13.11	13.11	0.0000	0.0097	0.0097	0.1853
29-JUN-2021	526574	8.83	8.45	0.0440	0.0300	0.0301	0.5751
29-JUN-2021	526586	595.70	600.35	-0.0078	0.0299	0.0298	0.5693
29-JUN-2021	526588	12.99	13.18	-0.0145	0.0263	0.0263	0.5025
29-JUN-2021	526604	11.39	10.85	0.0486	0.0319	0.0320	0.6114
29-JUN-2021	526614	7.10	6.96	0.0199	0.0341	0.0341	0.6515
29-JUN-2021	526616	41.95	43.90	-0.0454	0.0402	0.0403	0.7699
29-JUN-2021	526622	0.19	0.19	0.0000	0.0328	0.0327	0.6247
29-JUN-2021	526628	6.49	6.49	0.0000	0.0116	0.0115	0.2197
29-JUN-2021	526638	82.75	81.15	0.0195	0.0448	0.0447	0.8540
29-JUN-2021	526640	24.80	24.25	0.0224	0.0298	0.0297	0.5674
29-JUN-2021	526654	62.70	65.20	-0.0391	0.0266	0.0267	0.5101
29-JUN-2021	526687	5.49	5.60	-0.0198	0.0318	0.0317	0.6056
29-JUN-2021	526703	79.35	79.60	-0.0031	0.0376	0.0376	0.7183
29-JUN-2021	526705	135.00	132.00	0.0225	0.0279	0.0279	0.5330
29-JUN-2021	526711	4.21	4.29	-0.0188	0.0230	0.0230	0.4394
29-JUN-2021	526717	40.35	39.60	0.0188	0.0388	0.0387	0.7394
29-JUN-2021	526721	42.20	42.50	-0.0071	0.0277	0.0277	0.5292
29-JUN-2021	526723	68.30	66.45	0.0275	0.0426	0.0425	0.8120
29-JUN-2021	526727	33.95	30.90	0.0941	0.0424	0.0428	0.8177
29-JUN-2021	526731	138.05	140.10	-0.0147	0.0419	0.0418	0.7986
29-JUN-2021	526737	8.02	7.64	0.0485	0.0359	0.0360	0.6878
29-JUN-2021	526739	182.10	185.55	-0.0188	0.0240	0.0240	0.4585
29-JUN-2021	526747	148.00	142.15	0.0403	0.0388	0.0388	0.7413
29-JUN-2021	526751	10.06	10.06	0.0000	0.0224	0.0223	0.4260
29-JUN-2021	526755	3.78	3.60	0.0488	0.0403	0.0403	0.7699
29-JUN-2021	526761	6.46	6.46	0.0000	0.0329	0.0328	0.6266
29-JUN-2021	526775	67.95	70.25	-0.0333	0.0385	0.0385	0.7355
29-JUN-2021	526783	420.70	427.00	-0.0149	0.0334	0.0333	0.6362
29-JUN-2021	526795	2.71	2.71	0.0000	0.0080	0.0080	0.1528
29-JUN-2021	526799	18.06	17.20	0.0488	0.0251	0.0253	0.4834
29-JUN-2021	526813	10.21	9.73	0.0482	0.0264	0.0265	0.5063
29-JUN-2021	526817	1746.00	1610.20	0.0810	0.0295	0.0300	0.5731
29-JUN-2021	526821	404.15	402.60	0.0038	0.0341	0.0340	0.6496
29-JUN-2021	526823	8.39	8.23	0.0193	0.0275	0.0275	0.5254
29-JUN-2021	526827	8.69	8.69	0.0000	0.0303	0.0302	0.5770
29-JUN-2021	526839	12.20	12.20	0.0000	0.0292	0.0292	0.5579
29-JUN-2021	526847	13.74	13.85	-0.0080	0.0310	0.0310	0.5923
29-JUN-2021	526851	76.10	72.50	0.0485	0.0258	0.0259	0.4948
29-JUN-2021	526853	60.45	59.40	0.0175	0.0304	0.0303	0.5789
29-JUN-2021	526859	2.38	2.27	0.0473	0.0258	0.0260	0.4967
29-JUN-2021	526861	19.00	18.10	0.0485	0.0431	0.0431	0.8234
29-JUN-2021	526865	5.85	5.74	0.0190	0.0218	0.0218	0.4165
29-JUN-2021	526871	18.04	17.19	0.0483	0.0285	0.0286	0.5464
29-JUN-2021	526887	0.46	0.44	0.0445	0.0110	0.0114	0.2178
29-JUN-2021	526891	4.35	4.15	0.0471	0.0128	0.0132	0.2522
29-JUN-2021	526899	14.53	14.68	-0.0103	0.0411	0.0410	0.7833
29-JUN-2021	526901	6.90	6.59	0.0460	0.0185	0.0188	0.3592
29-JUN-2021	526905	6.00	5.91	0.0151	0.0356	0.0355	0.6782
29-JUN-2021	526931	95.15	94.35	0.0084	0.0453	0.0452	0.8635
29-JUN-2021	526935	27.00	26.50	0.0187	0.0307	0.0307	0.5865
29-JUN-2021	526945	84.35	88.20	-0.0446	0.0291	0.0292	0.5579
29-JUN-2021	526951	892.60	868.95	0.0269	0.0296	0.0296	0.5655
29-JUN-2021	526959	2.64	2.64	0.0000	0.0188	0.0188	0.3592
29-JUN-2021	526961	18.05	18.95	-0.0487	0.0115	0.0120	0.2293
29-JUN-2021	526965	53.20	54.30	-0.0205	0.0294	0.0294	0.5617
29-JUN-2021	526967	1.69	1.61	0.0485	0.1432	0.1428	2.7282
29-JUN-2021	526971	64.45	64.65	-0.0031	0.0408	0.0407	0.7776
29-JUN-2021	526977	8.10	8.10	0.0000	0.0062	0.0061	0.1165
29-JUN-2021	526981	323.65	317.35	0.0197	0.0377	0.0377	0.7203
29-JUN-2021	526983	4.61	4.61	0.0000	0.0089	0.0088	0.1681
29-JUN-2021	527005	9.63	9.63	0.0000	0.0194	0.0193	0.3687
29-JUN-2021	530025	19.90	19.90	0.0000	0.0195	0.0195	0.3725
29-JUN-2021	530035	10.12	10.65	-0.0510	0.0156	0.0160	0.3057
29-JUN-2021	530037	1.85	1.85	0.0000	0.0058	0.0057	0.1089
29-JUN-2021	530043	135.70	130.75	0.0372	0.0426	0.0426	0.8139
29-JUN-2021	530045	17.04	16.25	0.0475	0.0419	0.0420	0.8024
29-JUN-2021	530053	8.02	7.64	0.0485	0.0227	0.0229	0.4375
29-JUN-2021	530055	5.14	5.14	0.0000	0.0084	0.0083	0.1586
29-JUN-2021	530057	120.80	115.10	0.0483	0.0239	0.0240	0.4585
29-JUN-2021	530063	2.31	2.45	-0.0588	0.0314	0.0316	0.6037
29-JUN-2021	530065	5.00	4.77	0.0471	0.0263	0.0264	0.5044
29-JUN-2021	530067	357.15	356.10	0.0029	0.0415	0.0414	0.7909
29-JUN-2021	530077	100.95	96.05	0.0498	0.0343	0.0344	0.6572
29-JUN-2021	530079	111.95	113.85	-0.0168	0.0403	0.0402	0.7680
29-JUN-2021	530095	30.35	28.95	0.0472	0.0153	0.0157	0.2999
29-JUN-2021	530109	8.30	8.31	-0.0012	0.0416	0.0415	0.7929
29-JUN-2021	530111	25.25	25.00	0.0100	0.0310	0.0309	0.5903
29-JUN-2021	530119	49.60	50.60	-0.0200	0.0285	0.0285	0.5445
29-JUN-2021	530125	235.00	237.60	-0.0110	0.0406	0.0405	0.7738
29-JUN-2021	530127	15.77	16.08	-0.0195	0.0366	0.0366	0.6992
29-JUN-2021	530129	475.50	471.65	0.0081	0.0374	0.0373	0.7126
29-JUN-2021	530131	27.40	29.05	-0.0585	0.0331	0.0332	0.6343
29-JUN-2021	530133	43.80	42.40	0.0325	0.0348	0.0348	0.6649
29-JUN-2021	530141	2.85	2.85	0.0000	0.0096	0.0095	0.1815
29-JUN-2021	530145	23.40	24.60	-0.0500	0.0363	0.0363	0.6935
29-JUN-2021	530151	39.45	40.25	-0.0201	0.0340	0.0339	0.6477
29-JUN-2021	530161	5.30	5.30	0.0000	0.0077	0.0077	0.1471
29-JUN-2021	530163	56.90	58.15	-0.0217	0.0337	0.0337	0.6438
29-JUN-2021	530167	8.96	8.79	0.0192	0.0178	0.0178	0.3401
29-JUN-2021	530169	8.00	8.10	-0.0124	0.0347	0.0346	0.6610
29-JUN-2021	530171	11.45	11.50	-0.0044	0.0261	0.0260	0.4967
29-JUN-2021	530173	2.53	2.66	-0.0501	0.0217	0.0219	0.4184
29-JUN-2021	530175	55.80	56.40	-0.0107	0.0486	0.0485	0.9266
29-JUN-2021	530177	5.00	4.80	0.0408	0.0260	0.0261	0.4986
29-JUN-2021	530179	4.09	4.09	0.0000	0.0071	0.0071	0.1356
29-JUN-2021	530185	8.78	8.37	0.0478	0.0408	0.0408	0.7795
29-JUN-2021	530187	1.51	1.44	0.0475	0.0310	0.0311	0.5942
29-JUN-2021	530197	11.67	12.28	-0.0510	0.0315	0.0316	0.6037
29-JUN-2021	530201	11.53	11.13	0.0353	0.0368	0.0368	0.7031
29-JUN-2021	530207	19.30	19.65	-0.0180	0.0361	0.0360	0.6878
29-JUN-2021	530213	27.44	28.00	-0.0202	0.0236	0.0236	0.4509
29-JUN-2021	530215	33.00	32.80	0.0061	0.0295	0.0294	0.5617
29-JUN-2021	530219	67.20	67.20	0.0000	0.0152	0.0151	0.2885
29-JUN-2021	530231	15.62	16.44	-0.0512	0.0148	0.0152	0.2904
29-JUN-2021	530233	155.15	129.30	0.1823	0.0434	0.0451	0.8616
29-JUN-2021	530235	23.74	23.28	0.0196	0.0269	0.0269	0.5139
29-JUN-2021	530245	41.00	41.00	0.0000	0.0231	0.0230	0.4394
29-JUN-2021	530249	9.45	9.00	0.0488	0.0211	0.0213	0.4069
29-JUN-2021	530253	13.30	13.30	0.0000	0.0154	0.0153	0.2923
29-JUN-2021	530259	12.25	12.78	-0.0424	0.0325	0.0325	0.6209
29-JUN-2021	530263	2.11	2.22	-0.0508	0.0298	0.0300	0.5731
29-JUN-2021	530265	20.85	21.90	-0.0491	0.0296	0.0298	0.5693
29-JUN-2021	530267	7.06	7.00	0.0085	0.0228	0.0227	0.4337
29-JUN-2021	530271	5.62	5.46	0.0289	0.0188	0.0189	0.3611
29-JUN-2021	530281	3.50	3.50	0.0000	0.0167	0.0167	0.3191
29-JUN-2021	530289	20.65	19.70	0.0471	0.0159	0.0162	0.3095
29-JUN-2021	530291	11.93	11.93	0.0000	0.0130	0.0129	0.2465
29-JUN-2021	530305	21.12	20.12	0.0485	0.0409	0.0409	0.7814
29-JUN-2021	530309	47.30	43.00	0.0953	0.0347	0.0352	0.6725
29-JUN-2021	530313	49.80	50.25	-0.0090	0.0343	0.0343	0.6553
29-JUN-2021	530315	84.00	84.75	-0.0089	0.0350	0.0350	0.6687
29-JUN-2021	530317	62.60	62.35	0.0040	0.0407	0.0406	0.7757
29-JUN-2021	530331	500.10	454.65	0.0953	0.0373	0.0378	0.7222
29-JUN-2021	530341	139.65	133.00	0.0488	0.0357	0.0358	0.6840
29-JUN-2021	530355	123.35	126.15	-0.0224	0.0310	0.0310	0.5923
29-JUN-2021	530357	4.59	4.83	-0.0510	0.0211	0.0213	0.4069
29-JUN-2021	530369	20.45	19.50	0.0476	0.0335	0.0336	0.6419
29-JUN-2021	530401	29.30	28.55	0.0259	0.0321	0.0321	0.6133
29-JUN-2021	530405	14.50	15.25	-0.0504	0.0342	0.0343	0.6553
29-JUN-2021	530407	3.87	3.87	0.0000	0.0334	0.0334	0.6381
29-JUN-2021	530419	29.55	31.15	-0.0527	0.0456	0.0456	0.8712
29-JUN-2021	530421	6.04	6.05	-0.0017	0.0311	0.0310	0.5923
29-JUN-2021	530427	29.40	29.35	0.0017	0.0328	0.0327	0.6247
29-JUN-2021	530429	12.00	12.57	-0.0464	0.0253	0.0255	0.4872
29-JUN-2021	530431	58.85	58.65	0.0034	0.0283	0.0282	0.5388
29-JUN-2021	530433	59.00	57.15	0.0319	0.0446	0.0445	0.8502
29-JUN-2021	530439	1.48	1.41	0.0485	0.1259	0.1256	2.3996
29-JUN-2021	530443	4.38	4.38	0.0000	0.0094	0.0094	0.1796
29-JUN-2021	530445	1.08	1.04	0.0377	0.0295	0.0296	0.5655
29-JUN-2021	530449	24.65	23.60	0.0435	0.0286	0.0287	0.5483
29-JUN-2021	530457	2.20	2.20	0.0000	0.0100	0.0099	0.1891
29-JUN-2021	530459	19.65	19.30	0.0180	0.0413	0.0413	0.7890
29-JUN-2021	530461	7.77	7.90	-0.0166	0.0384	0.0383	0.7317
29-JUN-2021	530469	4.32	4.12	0.0474	0.0154	0.0157	0.2999
29-JUN-2021	530475	68.10	66.80	0.0193	0.0249	0.0249	0.4757
29-JUN-2021	530477	174.05	176.60	-0.0145	0.0309	0.0308	0.5884
29-JUN-2021	530495	16.00	15.25	0.0480	0.0252	0.0254	0.4853
29-JUN-2021	530499	438.00	434.70	0.0076	0.0351	0.0350	0.6687
29-JUN-2021	530521	37.15	36.00	0.0314	0.0454	0.0453	0.8655
29-JUN-2021	530525	4.46	4.25	0.0482	0.0258	0.0260	0.4967
29-JUN-2021	530533	50.15	50.80	-0.0129	0.0341	0.0340	0.6496
29-JUN-2021	530537	15.85	15.85	0.0000	0.0032	0.0032	0.0611
29-JUN-2021	530545	155.00	160.50	-0.0349	0.0414	0.0414	0.7909
29-JUN-2021	530557	0.86	0.85	0.0117	0.0345	0.0344	0.6572
29-JUN-2021	530565	4.05	4.05	0.0000	0.0778	0.0776	1.4825
29-JUN-2021	530571	4.54	4.63	-0.0196	0.0190	0.0190	0.3630
29-JUN-2021	530577	15.31	15.60	-0.0188	0.0338	0.0337	0.6438
29-JUN-2021	530579	4.40	4.30	0.0230	0.0396	0.0395	0.7546
29-JUN-2021	530581	3.90	3.90	0.0000	0.0234	0.0233	0.4451
29-JUN-2021	530585	151.00	148.00	0.0201	0.0400	0.0399	0.7623
29-JUN-2021	530589	126.35	126.70	-0.0028	0.0407	0.0406	0.7757
29-JUN-2021	530595	5.21	5.21	0.0000	0.0235	0.0234	0.4471
29-JUN-2021	530601	1.77	1.69	0.0463	0.0217	0.0219	0.4184
29-JUN-2021	530609	5.78	6.08	-0.0506	0.0363	0.0364	0.6954
29-JUN-2021	530611	0.45	0.47	-0.0435	0.0204	0.0205	0.3917
29-JUN-2021	530615	32.35	30.90	0.0459	0.0281	0.0282	0.5388
29-JUN-2021	530617	17.50	17.85	-0.0198	0.0355	0.0355	0.6782
29-JUN-2021	530621	24.45	24.45	0.0000	0.0420	0.0419	0.8005
29-JUN-2021	530627	169.05	169.45	-0.0024	0.0360	0.0359	0.6859
29-JUN-2021	530643	57.50	57.40	0.0017	0.0437	0.0436	0.8330
29-JUN-2021	530663	6.40	6.41	-0.0016	0.0321	0.0320	0.6114
29-JUN-2021	530665	9.95	9.48	0.0484	0.0319	0.0320	0.6114
29-JUN-2021	530669	7.62	7.48	0.0185	0.0205	0.0205	0.3917
29-JUN-2021	530675	18.75	18.75	0.0000	0.0225	0.0224	0.4280
29-JUN-2021	530677	21.15	21.30	-0.0071	0.0413	0.0412	0.7871
29-JUN-2021	530683	11.85	11.85	0.0000	0.0031	0.0031	0.0592
29-JUN-2021	530689	32.55	34.25	-0.0509	0.0409	0.0410	0.7833
29-JUN-2021	530695	13.62	13.59	0.0022	0.0484	0.0483	0.9228
29-JUN-2021	530697	37.85	37.30	0.0146	0.0408	0.0407	0.7776
29-JUN-2021	530705	7.27	6.93	0.0479	0.0080	0.0087	0.1662
29-JUN-2021	530709	19.40	19.25	0.0078	0.0305	0.0304	0.5808
29-JUN-2021	530711	51.80	52.50	-0.0134	0.0413	0.0412	0.7871
29-JUN-2021	530713	4.64	4.73	-0.0192	0.0282	0.0282	0.5388
29-JUN-2021	530723	86.00	84.95	0.0123	0.0251	0.0251	0.4795
29-JUN-2021	530733	25.40	24.40	0.0402	0.0248	0.0249	0.4757
29-JUN-2021	530735	9.39	9.88	-0.0509	0.0306	0.0307	0.5865
29-JUN-2021	530741	49.90	47.85	0.0419	0.0303	0.0303	0.5789
29-JUN-2021	530747	5.89	5.61	0.0487	0.0148	0.0152	0.2904
29-JUN-2021	530755	3.16	3.16	0.0000	0.0283	0.0282	0.5388
29-JUN-2021	530765	3.38	3.38	0.0000	0.0183	0.0183	0.3496
29-JUN-2021	530771	11.25	10.72	0.0483	0.0343	0.0344	0.6572
29-JUN-2021	530777	5.10	5.10	0.0000	0.0186	0.0186	0.3554
29-JUN-2021	530779	3.26	3.26	0.0000	0.0230	0.0230	0.4394
29-JUN-2021	530783	3.92	3.74	0.0470	0.0116	0.0120	0.2293
29-JUN-2021	530789	84.60	87.70	-0.0360	0.0348	0.0348	0.6649
29-JUN-2021	530795	3.10	3.10	0.0000	0.0130	0.0130	0.2484
29-JUN-2021	530797	6.40	6.40	0.0000	0.0220	0.0219	0.4184
29-JUN-2021	530799	7.32	7.32	0.0000	0.0092	0.0092	0.1758
29-JUN-2021	530805	12.80	12.80	0.0000	0.0177	0.0176	0.3362
29-JUN-2021	530809	13.34	13.34	0.0000	0.0347	0.0346	0.6610
29-JUN-2021	530815	30.95	29.50	0.0480	0.0414	0.0415	0.7929
29-JUN-2021	530821	17.20	17.17	0.0017	0.0427	0.0426	0.8139
29-JUN-2021	530825	32.75	34.55	-0.0535	0.0414	0.0415	0.7929
29-JUN-2021	530829	15.69	15.97	-0.0177	0.0423	0.0422	0.8062
29-JUN-2021	530839	2.32	2.21	0.0486	0.0281	0.0282	0.5388
29-JUN-2021	530841	7.49	7.49	0.0000	0.0060	0.0060	0.1146
29-JUN-2021	530845	277.10	276.55	0.0020	0.0333	0.0332	0.6343
29-JUN-2021	530853	51.55	49.10	0.0487	0.0260	0.0262	0.5006
29-JUN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	530879	118.00	110.50	0.0657	0.0474	0.0475	0.9075
29-JUN-2021	530881	22.50	22.50	0.0000	0.0165	0.0165	0.3152
29-JUN-2021	530883	8.82	9.46	-0.0701	0.0365	0.0368	0.7031
29-JUN-2021	530889	0.66	0.63	0.0465	0.0260	0.0262	0.5006
29-JUN-2021	530897	49.60	53.65	-0.0785	0.0355	0.0359	0.6859
29-JUN-2021	530899	17.60	17.60	0.0000	0.0156	0.0156	0.2980
29-JUN-2021	530907	27.00	27.00	0.0000	0.0178	0.0178	0.3401
29-JUN-2021	530909	39.75	39.75	0.0000	0.0119	0.0119	0.2273
29-JUN-2021	530915	3.94	3.80	0.0362	0.0342	0.0342	0.6534
29-JUN-2021	530917	2.25	2.25	0.0000	0.0020	0.0020	0.0382
29-JUN-2021	530925	9.48	9.48	0.0000	0.0114	0.0114	0.2178
29-JUN-2021	530929	5.90	5.90	0.0000	0.0105	0.0104	0.1987
29-JUN-2021	530931	4.81	4.81	0.0000	0.0220	0.0220	0.4203
29-JUN-2021	530951	44.55	44.90	-0.0078	0.0453	0.0452	0.8635
29-JUN-2021	530953	51.85	54.55	-0.0508	0.0333	0.0334	0.6381
29-JUN-2021	530959	23.90	23.70	0.0084	0.0398	0.0397	0.7585
29-JUN-2021	530973	30.75	29.35	0.0466	0.0326	0.0327	0.6247
29-JUN-2021	530977	39.90	39.20	0.0177	0.0382	0.0381	0.7279
29-JUN-2021	530979	46.50	46.75	-0.0054	0.0302	0.0301	0.5751
29-JUN-2021	530985	10.10	10.15	-0.0049	0.0267	0.0266	0.5082
29-JUN-2021	530991	14.30	14.30	0.0000	0.0360	0.0359	0.6859
29-JUN-2021	530993	4.98	4.98	0.0000	0.0057	0.0057	0.1089
29-JUN-2021	530997	15.75	17.50	-0.1054	0.0345	0.0352	0.6725
29-JUN-2021	531003	14.11	14.11	0.0000	0.0085	0.0085	0.1624
29-JUN-2021	531017	7.45	7.45	0.0000	0.0233	0.0233	0.4451
29-JUN-2021	531025	1.33	1.35	-0.0149	0.0258	0.0257	0.4910
29-JUN-2021	531027	9.10	9.10	0.0000	0.0157	0.0156	0.2980
29-JUN-2021	531033	7.68	7.68	0.0000	0.0072	0.0072	0.1376
29-JUN-2021	531035	7.21	7.21	0.0000	0.0035	0.0035	0.0669
29-JUN-2021	531041	183.75	181.55	0.0120	0.0342	0.0341	0.6515
29-JUN-2021	531043	6.93	6.60	0.0488	0.0288	0.0289	0.5521
29-JUN-2021	531049	8.50	8.50	0.0000	0.0176	0.0176	0.3362
29-JUN-2021	531051	4.29	4.51	-0.0500	0.0231	0.0233	0.4451
29-JUN-2021	531065	3.34	3.34	0.0000	0.0336	0.0335	0.6400
29-JUN-2021	531067	15.63	14.89	0.0485	0.0301	0.0302	0.5770
29-JUN-2021	531069	1959.65	1866.80	0.0485	0.0305	0.0307	0.5865
29-JUN-2021	531080	16.11	15.63	0.0302	0.0247	0.0247	0.4719
29-JUN-2021	531083	8.22	8.65	-0.0510	0.0385	0.0386	0.7375
29-JUN-2021	531091	15.71	16.43	-0.0448	0.0409	0.0410	0.7833
29-JUN-2021	531109	64.05	57.90	0.1009	0.0362	0.0368	0.7031
29-JUN-2021	531111	23.90	23.00	0.0384	0.0268	0.0268	0.5120
29-JUN-2021	531112	228.00	218.15	0.0442	0.0221	0.0222	0.4241
29-JUN-2021	531119	5.53	5.53	0.0000	0.0134	0.0134	0.2560
29-JUN-2021	531126	3.45	3.45	0.0000	0.0212	0.0211	0.4031
29-JUN-2021	531127	13.49	13.49	0.0000	0.0240	0.0239	0.4566
29-JUN-2021	531129	17.80	18.25	-0.0250	0.0371	0.0370	0.7069
29-JUN-2021	531137	2.24	2.20	0.0180	0.0334	0.0333	0.6362
29-JUN-2021	531146	525.55	545.20	-0.0367	0.0315	0.0316	0.6037
29-JUN-2021	531153	9.88	9.41	0.0487	0.0268	0.0269	0.5139
29-JUN-2021	531155	4.44	4.65	-0.0462	0.0241	0.0242	0.4623
29-JUN-2021	531156	36.90	36.90	0.0000	0.0142	0.0142	0.2713
29-JUN-2021	531157	8.64	8.30	0.0401	0.0268	0.0269	0.5139
29-JUN-2021	531158	8.38	7.99	0.0477	0.0345	0.0346	0.6610
29-JUN-2021	531161	118.30	115.10	0.0274	0.0378	0.0377	0.7203
29-JUN-2021	531163	40.80	42.95	-0.0514	0.0275	0.0276	0.5273
29-JUN-2021	531164	0.38	0.38	0.0000	0.0070	0.0070	0.1337
29-JUN-2021	531169	72.45	72.50	-0.0007	0.0263	0.0263	0.5025
29-JUN-2021	531172	15.39	15.50	-0.0071	0.0320	0.0320	0.6114
29-JUN-2021	531173	8.53	7.99	0.0654	0.0371	0.0373	0.7126
29-JUN-2021	531176	7.41	7.06	0.0484	0.0187	0.0189	0.3611
29-JUN-2021	531178	4.80	4.80	0.0000	0.0133	0.0133	0.2541
29-JUN-2021	531190	7.61	7.61	0.0000	0.0120	0.0119	0.2273
29-JUN-2021	531192	1.32	1.35	-0.0225	0.0272	0.0272	0.5197
29-JUN-2021	531196	2.57	2.70	-0.0493	0.0309	0.0310	0.5923
29-JUN-2021	531198	5.78	6.08	-0.0506	0.0300	0.0302	0.5770
29-JUN-2021	531199	54.80	57.65	-0.0507	0.0280	0.0282	0.5388
29-JUN-2021	531201	192.30	194.00	-0.0088	0.0390	0.0390	0.7451
29-JUN-2021	531203	48.30	48.30	0.0000	0.0244	0.0243	0.4643
29-JUN-2021	531205	11.02	11.02	0.0000	0.0092	0.0092	0.1758
29-JUN-2021	531210	22.79	21.71	0.0485	0.0286	0.0287	0.5483
29-JUN-2021	531211	16.23	15.92	0.0193	0.0238	0.0237	0.4528
29-JUN-2021	531212	33.70	32.50	0.0363	0.0288	0.0288	0.5502
29-JUN-2021	531215	51.05	52.60	-0.0299	0.0369	0.0369	0.7050
29-JUN-2021	531216	19.49	18.63	0.0451	0.0399	0.0399	0.7623
29-JUN-2021	531221	4.38	4.38	0.0000	0.0162	0.0162	0.3095
29-JUN-2021	531223	26.65	26.50	0.0056	0.0385	0.0384	0.7336
29-JUN-2021	531225	32.45	33.10	-0.0198	0.0372	0.0371	0.7088
29-JUN-2021	531227	29.00	30.50	-0.0504	0.0223	0.0225	0.4299
29-JUN-2021	531228	6.13	6.25	-0.0194	0.0075	0.0076	0.1452
29-JUN-2021	531233	6.29	6.31	-0.0032	0.0545	0.0544	1.0393
29-JUN-2021	531234	96.75	97.15	-0.0041	0.0419	0.0418	0.7986
29-JUN-2021	531235	20.30	20.30	0.0000	0.0179	0.0179	0.3420
29-JUN-2021	531237	4.56	4.48	0.0177	0.0209	0.0209	0.3993
29-JUN-2021	531246	22.50	23.15	-0.0285	0.0302	0.0302	0.5770
29-JUN-2021	531252	6.32	6.65	-0.0509	0.0209	0.0212	0.4050
29-JUN-2021	531253	106.35	112.80	-0.0589	0.0301	0.0303	0.5789
29-JUN-2021	531254	25.00	26.00	-0.0392	0.0268	0.0269	0.5139
29-JUN-2021	531255	19.40	18.55	0.0448	0.0360	0.0361	0.6897
29-JUN-2021	531257	6.84	6.52	0.0479	0.0425	0.0425	0.8120
29-JUN-2021	531259	4.42	4.21	0.0487	0.0205	0.0207	0.3955
29-JUN-2021	531260	60.75	59.60	0.0191	0.0244	0.0244	0.4662
29-JUN-2021	531265	6.07	6.07	0.0000	0.0142	0.0142	0.2713
29-JUN-2021	531268	46.25	47.15	-0.0193	0.0323	0.0323	0.6171
29-JUN-2021	531272	4.69	4.69	0.0000	0.0041	0.0041	0.0783
29-JUN-2021	531273	10.15	9.79	0.0361	0.0372	0.0372	0.7107
29-JUN-2021	531274	5.60	5.60	0.0000	0.0116	0.0116	0.2216
29-JUN-2021	531278	48.70	47.05	0.0345	0.0364	0.0364	0.6954
29-JUN-2021	531280	4.23	4.04	0.0460	0.0336	0.0337	0.6438
29-JUN-2021	531281	5.07	5.33	-0.0500	0.0386	0.0387	0.7394
29-JUN-2021	531283	5.14	4.90	0.0478	0.0119	0.0123	0.2350
29-JUN-2021	531287	52.20	53.00	-0.0152	0.0307	0.0306	0.5846
29-JUN-2021	531288	4.37	4.37	0.0000	0.0126	0.0126	0.2407
29-JUN-2021	531289	59.95	61.90	-0.0320	0.0434	0.0434	0.8292
29-JUN-2021	531297	37.75	38.90	-0.0300	0.0345	0.0345	0.6591
29-JUN-2021	531300	2.92	2.92	0.0000	0.0234	0.0234	0.4471
29-JUN-2021	531301	11.83	12.45	-0.0511	0.0117	0.0122	0.2331
29-JUN-2021	531304	18.80	18.80	0.0000	0.0133	0.0133	0.2541
29-JUN-2021	531306	545.15	549.45	-0.0079	0.0298	0.0297	0.5674
29-JUN-2021	531307	13.30	12.95	0.0267	0.0360	0.0360	0.6878
29-JUN-2021	531310	36.45	34.75	0.0478	0.0260	0.0261	0.4986
29-JUN-2021	531314	11.70	12.20	-0.0418	0.0243	0.0244	0.4662
29-JUN-2021	531319	1.77	1.77	0.0000	0.0147	0.0147	0.2808
29-JUN-2021	531323	8.82	8.40	0.0488	0.0261	0.0263	0.5025
29-JUN-2021	531324	31.75	31.75	0.0000	0.0224	0.0224	0.4280
29-JUN-2021	531327	2.80	2.94	-0.0488	0.0229	0.0232	0.4432
29-JUN-2021	531328	7.35	7.00	0.0488	0.0287	0.0289	0.5521
29-JUN-2021	531334	4.90	4.67	0.0481	0.0272	0.0273	0.5216
29-JUN-2021	531336	10.55	10.63	-0.0076	0.0227	0.0227	0.4337
29-JUN-2021	531338	9.64	10.14	-0.0506	0.0145	0.0149	0.2847
29-JUN-2021	531340	13.77	13.12	0.0484	0.0288	0.0289	0.5521
29-JUN-2021	531341	6.73	6.60	0.0195	0.0241	0.0241	0.4604
29-JUN-2021	531343	5.16	5.16	0.0000	0.0234	0.0233	0.4451
29-JUN-2021	531346	50.70	50.60	0.0020	0.0342	0.0341	0.6515
29-JUN-2021	531352	9.97	9.50	0.0483	0.0263	0.0264	0.5044
29-JUN-2021	531357	1.75	1.73	0.0115	0.0120	0.0120	0.2293
29-JUN-2021	531358	135.50	127.95	0.0573	0.0301	0.0303	0.5789
29-JUN-2021	531359	90.00	89.65	0.0039	0.0355	0.0354	0.6763
29-JUN-2021	531360	8.40	8.84	-0.0511	0.0177	0.0180	0.3439
29-JUN-2021	531364	31.20	31.90	-0.0222	0.0247	0.0247	0.4719
29-JUN-2021	531370	8.87	8.70	0.0194	0.0315	0.0314	0.5999
29-JUN-2021	531380	57.20	56.45	0.0132	0.0278	0.0278	0.5311
29-JUN-2021	531387	4.61	4.52	0.0197	0.0086	0.0087	0.1662
29-JUN-2021	531390	34.40	34.65	-0.0072	0.0355	0.0354	0.6763
29-JUN-2021	531395	8.40	8.40	0.0000	0.0141	0.0141	0.2694
29-JUN-2021	531396	2.54	2.52	0.0079	0.0237	0.0236	0.4509
29-JUN-2021	531397	6.11	6.11	0.0000	0.0139	0.0139	0.2656
29-JUN-2021	531398	148.20	161.50	-0.0859	0.0344	0.0349	0.6668
29-JUN-2021	531402	13.57	12.93	0.0483	0.0226	0.0228	0.4356
29-JUN-2021	531406	10.58	11.12	-0.0498	0.0217	0.0219	0.4184
29-JUN-2021	531411	1.12	1.10	0.0180	0.0299	0.0298	0.5693
29-JUN-2021	531412	34.65	34.70	-0.0014	0.0305	0.0304	0.5808
29-JUN-2021	531413	2.81	2.95	-0.0486	0.0217	0.0219	0.4184
29-JUN-2021	531416	17.70	17.70	0.0000	0.0236	0.0235	0.4490
29-JUN-2021	531417	1.50	1.43	0.0478	0.0298	0.0300	0.5731
29-JUN-2021	531429	4.36	4.44	-0.0182	0.0316	0.0315	0.6018
29-JUN-2021	531433	1.87	1.90	-0.0159	0.0240	0.0240	0.4585
29-JUN-2021	531436	2.82	2.79	0.0107	0.0321	0.0320	0.6114
29-JUN-2021	531437	25.30	25.35	-0.0020	0.0470	0.0469	0.8960
29-JUN-2021	531444	5.59	5.35	0.0439	0.0188	0.0190	0.3630
29-JUN-2021	531449	2517.85	2487.40	0.0122	0.0364	0.0364	0.6954
29-JUN-2021	531454	17.60	17.60	0.0000	0.0488	0.0487	0.9304
29-JUN-2021	531456	1.46	1.40	0.0420	0.0351	0.0351	0.6706
29-JUN-2021	531460	4.24	4.04	0.0483	0.0332	0.0333	0.6362
29-JUN-2021	531465	11.44	11.44	0.0000	0.0051	0.0051	0.0974
29-JUN-2021	531471	15.34	15.65	-0.0200	0.0362	0.0362	0.6916
29-JUN-2021	531472	6.83	6.83	0.0000	0.0330	0.0330	0.6305
29-JUN-2021	531489	205.20	210.05	-0.0234	0.0413	0.0413	0.7890
29-JUN-2021	531494	16.70	16.05	0.0397	0.0337	0.0337	0.6438
29-JUN-2021	531496	2.46	2.35	0.0457	0.0240	0.0241	0.4604
29-JUN-2021	531499	7.09	6.90	0.0272	0.0383	0.0383	0.7317
29-JUN-2021	531502	2.63	2.58	0.0192	0.0155	0.0155	0.2961
29-JUN-2021	531503	42.50	41.80	0.0166	0.0313	0.0313	0.5980
29-JUN-2021	531505	2.84	2.84	0.0000	0.0110	0.0110	0.2102
29-JUN-2021	531506	9.66	9.20	0.0488	0.0174	0.0177	0.3382
29-JUN-2021	531509	5.70	6.00	-0.0513	0.0218	0.0220	0.4203
29-JUN-2021	531512	5.40	5.40	0.0000	0.1030	0.1028	1.9640
29-JUN-2021	531521	4.09	4.09	0.0000	0.0060	0.0060	0.1146
29-JUN-2021	531525	20.00	19.05	0.0487	0.0335	0.0336	0.6419
29-JUN-2021	531533	12.25	12.50	-0.0202	0.0275	0.0275	0.5254
29-JUN-2021	531539	24.00	24.00	0.0000	0.0370	0.0369	0.7050
29-JUN-2021	531540	28.80	29.70	-0.0308	0.0352	0.0352	0.6725
29-JUN-2021	531541	5.40	5.55	-0.0274	0.0304	0.0304	0.5808
29-JUN-2021	531550	5.44	5.44	0.0000	0.0161	0.0161	0.3076
29-JUN-2021	531552	7.73	7.40	0.0436	0.0247	0.0248	0.4738
29-JUN-2021	531553	9.70	9.70	0.0000	0.0088	0.0087	0.1662
29-JUN-2021	531560	20.30	20.30	0.0000	0.0122	0.0122	0.2331
29-JUN-2021	531568	1.05	1.00	0.0488	0.0193	0.0196	0.3745
29-JUN-2021	531569	15.71	14.97	0.0482	0.0219	0.0221	0.4222
29-JUN-2021	531574	3.80	3.96	-0.0412	0.0348	0.0349	0.6668
29-JUN-2021	531578	3.92	4.00	-0.0202	0.0272	0.0272	0.5197
29-JUN-2021	531582	6.00	6.00	0.0000	0.0284	0.0283	0.5407
29-JUN-2021	531583	19.00	18.63	0.0197	0.0336	0.0336	0.6419
29-JUN-2021	531585	3.75	3.58	0.0464	0.0240	0.0242	0.4623
29-JUN-2021	531592	8.82	8.99	-0.0191	0.0292	0.0292	0.5579
29-JUN-2021	531594	3.42	3.26	0.0479	0.0178	0.0180	0.3439
29-JUN-2021	531600	70.60	70.60	0.0000	0.0186	0.0185	0.3534
29-JUN-2021	531608	17.70	17.00	0.0404	0.0306	0.0306	0.5846
29-JUN-2021	531609	352.90	342.15	0.0309	0.0298	0.0298	0.5693
29-JUN-2021	531613	1.32	1.32	0.0000	0.0311	0.0311	0.5942
29-JUN-2021	531616	130.95	124.75	0.0485	0.0246	0.0248	0.4738
29-JUN-2021	531621	1.96	1.87	0.0470	0.0234	0.0236	0.4509
29-JUN-2021	531626	3.30	3.29	0.0030	0.0258	0.0257	0.4910
29-JUN-2021	531635	30.95	31.55	-0.0192	0.0261	0.0261	0.4986
29-JUN-2021	531637	74.15	74.65	-0.0067	0.0288	0.0287	0.5483
29-JUN-2021	531638	63.85	62.35	0.0238	0.0310	0.0309	0.5903
29-JUN-2021	531640	17.95	17.95	0.0000	0.0060	0.0060	0.1146
29-JUN-2021	531644	10.69	10.69	0.0000	0.0193	0.0193	0.3687
29-JUN-2021	531648	1.43	1.50	-0.0478	0.0301	0.0302	0.5770
29-JUN-2021	531651	28.35	28.35	0.0000	0.0064	0.0064	0.1223
29-JUN-2021	531652	36.50	36.50	0.0000	0.0253	0.0252	0.4814
29-JUN-2021	531658	7.39	7.34	0.0068	0.0264	0.0263	0.5025
29-JUN-2021	531661	3.82	3.64	0.0483	0.0260	0.0262	0.5006
29-JUN-2021	531667	23.95	23.10	0.0361	0.0245	0.0246	0.4700
29-JUN-2021	531668	2.62	2.50	0.0469	0.0331	0.0332	0.6343
29-JUN-2021	531672	15.30	16.10	-0.0510	0.0179	0.0182	0.3477
29-JUN-2021	531673	11.15	11.56	-0.0361	0.0211	0.0212	0.4050
29-JUN-2021	531676	10.39	10.39	0.0000	0.0099	0.0099	0.1891
29-JUN-2021	531680	7.80	7.80	0.0000	0.0215	0.0214	0.4088
29-JUN-2021	531681	1.57	1.57	0.0000	0.0109	0.0109	0.2082
29-JUN-2021	531688	22.40	22.10	0.0135	0.0430	0.0429	0.8196
29-JUN-2021	531694	17.65	17.65	0.0000	0.0250	0.0249	0.4757
29-JUN-2021	531716	4.50	4.40	0.0225	0.0108	0.0109	0.2082
29-JUN-2021	531719	630.00	626.45	0.0057	0.0327	0.0326	0.6228
29-JUN-2021	531726	103.05	96.65	0.0641	0.0320	0.0323	0.6171
29-JUN-2021	531727	26.50	27.25	-0.0279	0.0407	0.0406	0.7757
29-JUN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	531737	7.75	7.90	-0.0192	0.0130	0.0130	0.2484
29-JUN-2021	531739	9.87	9.75	0.0122	0.0504	0.0503	0.9610
29-JUN-2021	531744	59.25	58.95	0.0051	0.0269	0.0269	0.5139
29-JUN-2021	531752	0.44	0.42	0.0465	0.0334	0.0334	0.6381
29-JUN-2021	531758	1.97	1.97	0.0000	0.0217	0.0216	0.4127
29-JUN-2021	531762	11.68	11.91	-0.0195	0.0348	0.0347	0.6629
29-JUN-2021	531778	7.07	6.74	0.0478	0.0283	0.0284	0.5426
29-JUN-2021	531780	0.36	0.36	0.0000	0.0162	0.0161	0.3076
29-JUN-2021	531784	2.76	2.71	0.0183	0.0281	0.0280	0.5349
29-JUN-2021	531797	3.17	3.17	0.0000	0.0035	0.0035	0.0669
29-JUN-2021	531802	16.80	17.05	-0.0148	0.0297	0.0297	0.5674
29-JUN-2021	531810	35.25	35.75	-0.0141	0.0268	0.0268	0.5120
29-JUN-2021	531812	0.64	0.64	0.0000	0.0202	0.0202	0.3859
29-JUN-2021	531813	40.15	38.25	0.0485	0.0264	0.0266	0.5082
29-JUN-2021	531814	5.81	6.00	-0.0322	0.0427	0.0427	0.8158
29-JUN-2021	531819	5.75	5.75	0.0000	0.0068	0.0068	0.1299
29-JUN-2021	531821	15.15	15.15	0.0000	0.0139	0.0139	0.2656
29-JUN-2021	531822	60.25	63.95	-0.0596	0.0390	0.0391	0.7470
29-JUN-2021	531832	5.10	4.86	0.0482	0.0229	0.0231	0.4413
29-JUN-2021	531834	0.76	0.76	0.0000	0.0172	0.0172	0.3286
29-JUN-2021	531841	7.25	7.50	-0.0339	0.0244	0.0245	0.4681
29-JUN-2021	531842	20.85	20.85	0.0000	0.0430	0.0429	0.8196
29-JUN-2021	531846	11.65	11.65	0.0000	0.0189	0.0188	0.3592
29-JUN-2021	531847	900.80	940.00	-0.0426	0.0229	0.0230	0.4394
29-JUN-2021	531859	51.70	51.55	0.0029	0.0349	0.0348	0.6649
29-JUN-2021	531861	27.00	26.10	0.0339	0.0370	0.0370	0.7069
29-JUN-2021	531862	161.30	161.30	0.0000	0.0203	0.0203	0.3878
29-JUN-2021	531867	5.15	5.07	0.0157	0.0337	0.0336	0.6419
29-JUN-2021	531869	18.00	17.65	0.0196	0.0301	0.0301	0.5751
29-JUN-2021	531878	6.31	6.62	-0.0480	0.0225	0.0227	0.4337
29-JUN-2021	531881	19.65	18.75	0.0469	0.0329	0.0330	0.6305
29-JUN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	531887	9.25	9.25	0.0000	0.0028	0.0028	0.0535
29-JUN-2021	531888	53.25	53.15	0.0019	0.0468	0.0467	0.8922
29-JUN-2021	531889	2.65	2.65	0.0000	0.0173	0.0172	0.3286
29-JUN-2021	531893	4.31	4.39	-0.0184	0.0278	0.0278	0.5311
29-JUN-2021	531900	19.55	19.40	0.0077	0.0287	0.0287	0.5483
29-JUN-2021	531902	4.18	4.18	0.0000	0.0206	0.0205	0.3917
29-JUN-2021	531909	6.64	6.33	0.0478	0.0287	0.0289	0.5521
29-JUN-2021	531911	8.20	8.20	0.0000	0.0096	0.0096	0.1834
29-JUN-2021	531913	5.50	5.50	0.0000	0.0109	0.0109	0.2082
29-JUN-2021	531917	1.86	1.83	0.0163	0.0359	0.0359	0.6859
29-JUN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	531923	38.90	37.05	0.0487	0.0392	0.0392	0.7489
29-JUN-2021	531925	1.53	1.56	-0.0194	0.0317	0.0317	0.6056
29-JUN-2021	531928	4.75	4.75	0.0000	0.0089	0.0089	0.1700
29-JUN-2021	531929	1.82	1.74	0.0450	0.0229	0.0230	0.4394
29-JUN-2021	531930	36.05	35.35	0.0196	0.0154	0.0154	0.2942
29-JUN-2021	531931	16.10	16.10	0.0000	0.0061	0.0061	0.1165
29-JUN-2021	531944	3.15	3.00	0.0488	0.0103	0.0109	0.2082
29-JUN-2021	531946	8.75	8.75	0.0000	0.0412	0.0411	0.7852
29-JUN-2021	531950	1.44	1.38	0.0426	0.0395	0.0395	0.7546
29-JUN-2021	531952	53.95	54.25	-0.0055	0.0376	0.0375	0.7164
29-JUN-2021	531962	27.80	28.35	-0.0196	0.0330	0.0330	0.6305
29-JUN-2021	531968	23.95	23.95	0.0000	0.0167	0.0167	0.3191
29-JUN-2021	531972	4.78	4.56	0.0471	0.0194	0.0196	0.3745
29-JUN-2021	531977	5.56	5.36	0.0366	0.0416	0.0415	0.7929
29-JUN-2021	531979	41.45	40.65	0.0195	0.0324	0.0324	0.6190
29-JUN-2021	531980	3.90	3.90	0.0000	0.0190	0.0190	0.3630
29-JUN-2021	531982	16.09	15.50	0.0374	0.0268	0.0269	0.5139
29-JUN-2021	531989	4.50	4.29	0.0478	0.0206	0.0209	0.3993
29-JUN-2021	531991	0.40	0.39	0.0253	0.0217	0.0217	0.4146
29-JUN-2021	531994	52.95	52.95	0.0000	0.0132	0.0132	0.2522
29-JUN-2021	531996	1.99	1.99	0.0000	0.0304	0.0303	0.5789
29-JUN-2021	532001	22.60	23.75	-0.0496	0.0281	0.0282	0.5388
29-JUN-2021	532005	16.22	16.33	-0.0068	0.0353	0.0352	0.6725
29-JUN-2021	532007	4.40	4.40	0.0000	0.0278	0.0278	0.5311
29-JUN-2021	532011	120.45	122.90	-0.0201	0.0244	0.0244	0.4662
29-JUN-2021	532015	2.85	2.72	0.0467	0.0358	0.0359	0.6859
29-JUN-2021	532016	6.66	6.66	0.0000	0.0050	0.0050	0.0955
29-JUN-2021	532022	3.27	3.28	-0.0031	0.0425	0.0424	0.8101
29-JUN-2021	532024	7.29	7.29	0.0000	0.0088	0.0087	0.1662
29-JUN-2021	532029	97.90	96.00	0.0196	0.0267	0.0266	0.5082
29-JUN-2021	532035	5.21	5.22	-0.0019	0.0351	0.0350	0.6687
29-JUN-2021	532039	40.80	39.45	0.0336	0.0340	0.0340	0.6496
29-JUN-2021	532041	3.81	3.80	0.0026	0.0310	0.0310	0.5923
29-JUN-2021	532042	9.32	9.81	-0.0512	0.0166	0.0169	0.3229
29-JUN-2021	532053	47.95	50.45	-0.0508	0.0424	0.0424	0.8101
29-JUN-2021	532056	13.25	12.62	0.0487	0.0309	0.0310	0.5923
29-JUN-2021	532057	34.20	34.20	0.0000	0.0178	0.0177	0.3382
29-JUN-2021	532067	673.00	602.25	0.1111	0.0407	0.0414	0.7909
29-JUN-2021	532070	12.58	12.62	-0.0032	0.0288	0.0288	0.5502
29-JUN-2021	532078	10.75	10.75	0.0000	0.0104	0.0104	0.1987
29-JUN-2021	532083	3.13	3.13	0.0000	0.0016	0.0016	0.0306
29-JUN-2021	532090	0.86	0.82	0.0476	0.0299	0.0300	0.5731
29-JUN-2021	532092	2.82	2.69	0.0472	0.0417	0.0418	0.7986
29-JUN-2021	532100	4.10	3.94	0.0398	0.0205	0.0206	0.3936
29-JUN-2021	532102	23.40	22.95	0.0194	0.0322	0.0321	0.6133
29-JUN-2021	532113	2.15	2.18	-0.0139	0.0237	0.0237	0.4528
29-JUN-2021	532114	3.72	3.78	-0.0160	0.0281	0.0281	0.5368
29-JUN-2021	532124	9.18	8.99	0.0209	0.0381	0.0381	0.7279
29-JUN-2021	532140	13.89	13.50	0.0285	0.0296	0.0296	0.5655
29-JUN-2021	532145	6.30	6.15	0.0241	0.0377	0.0376	0.7183
29-JUN-2021	532154	2.54	2.42	0.0484	0.0220	0.0222	0.4241
29-JUN-2021	532159	51.50	51.25	0.0049	0.0393	0.0392	0.7489
29-JUN-2021	532160	5.44	5.55	-0.0200	0.0316	0.0316	0.6037
29-JUN-2021	532164	1.27	1.33	-0.0462	0.0243	0.0245	0.4681
29-JUN-2021	532217	11.42	11.65	-0.0199	0.0205	0.0205	0.3917
29-JUN-2021	532230	49.15	48.45	0.0143	0.0375	0.0374	0.7145
29-JUN-2021	532262	1000.00	1024.45	-0.0242	0.0291	0.0290	0.5540
29-JUN-2021	532271	3.89	4.09	-0.0501	0.0411	0.0412	0.7871
29-JUN-2021	532284	34.95	35.45	-0.0142	0.0382	0.0381	0.7279
29-JUN-2021	532304	16.25	16.11	0.0087	0.0252	0.0251	0.4795
29-JUN-2021	532320	6.94	6.81	0.0189	0.0289	0.0288	0.5502
29-JUN-2021	532323	31.80	30.30	0.0483	0.0345	0.0346	0.6610
29-JUN-2021	532329	308.55	314.80	-0.0201	0.0418	0.0417	0.7967
29-JUN-2021	532333	32.90	33.15	-0.0076	0.0479	0.0478	0.9132
29-JUN-2021	532334	14.81	15.58	-0.0507	0.0391	0.0391	0.7470
29-JUN-2021	532340	1.92	1.90	0.0105	0.0212	0.0211	0.4031
29-JUN-2021	532344	91.85	91.85	0.0000	0.0325	0.0324	0.6190
29-JUN-2021	532350	2.59	2.47	0.0474	0.0354	0.0355	0.6782
29-JUN-2021	532355	1.24	1.24	0.0000	0.0240	0.0239	0.4566
29-JUN-2021	532359	0.67	0.67	0.0000	0.0232	0.0232	0.4432
29-JUN-2021	532362	37.85	36.05	0.0487	0.0306	0.0307	0.5865
29-JUN-2021	532372	63.05	61.70	0.0216	0.0422	0.0421	0.8043
29-JUN-2021	532373	23.65	22.90	0.0322	0.0453	0.0452	0.8635
29-JUN-2021	532378	1.00	0.97	0.0305	0.0241	0.0241	0.4604
29-JUN-2021	532379	6.60	6.40	0.0308	0.0335	0.0335	0.6400
29-JUN-2021	532380	18.60	17.75	0.0468	0.0491	0.0491	0.9381
29-JUN-2021	532384	223.80	226.65	-0.0127	0.0400	0.0399	0.7623
29-JUN-2021	532397	8.70	8.53	0.0197	0.0212	0.0212	0.4050
29-JUN-2021	532402	4.63	4.54	0.0196	0.0196	0.0196	0.3745
29-JUN-2021	532403	3.00	2.86	0.0478	0.0163	0.0166	0.3171
29-JUN-2021	532404	28.70	29.00	-0.0104	0.0391	0.0390	0.7451
29-JUN-2021	532406	531.45	536.55	-0.0096	0.0322	0.0322	0.6152
29-JUN-2021	532407	36.00	34.30	0.0484	0.0372	0.0372	0.7107
29-JUN-2021	532410	13.00	12.39	0.0481	0.0417	0.0418	0.7986
29-JUN-2021	532425	6.74	6.42	0.0486	0.0245	0.0246	0.4700
29-JUN-2021	532435	114.65	115.40	-0.0065	0.0313	0.0312	0.5961
29-JUN-2021	532441	1.87	1.95	-0.0419	0.0261	0.0262	0.5006
29-JUN-2021	532444	0.73	0.74	-0.0136	0.0274	0.0273	0.5216
29-JUN-2021	532455	6.97	7.18	-0.0297	0.0418	0.0418	0.7986
29-JUN-2021	532459	88.75	84.40	0.0503	0.0396	0.0397	0.7585
29-JUN-2021	532467	10.13	9.67	0.0465	0.0677	0.0676	1.2915
29-JUN-2021	532468	7903.20	7976.00	-0.0092	0.0258	0.0257	0.4910
29-JUN-2021	532470	6.04	5.76	0.0475	0.0205	0.0207	0.3955
29-JUN-2021	532485	489.60	488.80	0.0016	0.0189	0.0188	0.3592
29-JUN-2021	532503	758.80	754.20	0.0061	0.0139	0.0139	0.2656
29-JUN-2021	532626	275.10	262.80	0.0457	0.0381	0.0381	0.7279
29-JUN-2021	532656	4.00	3.93	0.0177	0.0393	0.0392	0.7489
29-JUN-2021	532701	6.86	6.54	0.0478	0.0353	0.0354	0.6763
29-JUN-2021	532723	10.75	11.31	-0.0508	0.0240	0.0242	0.4623
29-JUN-2021	532742	7363.85	7013.20	0.0488	0.0326	0.0327	0.6247
29-JUN-2021	532745	38.75	38.80	-0.0013	0.0410	0.0408	0.7795
29-JUN-2021	532766	1.53	1.50	0.0198	0.0246	0.0246	0.4700
29-JUN-2021	532806	16.84	16.06	0.0474	0.0361	0.0362	0.6916
29-JUN-2021	532820	4.72	4.50	0.0477	0.0408	0.0409	0.7814
29-JUN-2021	532825	1.23	1.21	0.0164	0.0242	0.0242	0.4623
29-JUN-2021	532829	33.80	32.20	0.0485	0.0363	0.0364	0.6954
29-JUN-2021	532841	525.45	519.75	0.0109	0.0339	0.0339	0.6477
29-JUN-2021	532855	40.95	39.00	0.0488	0.0332	0.0333	0.6362
29-JUN-2021	532874	1.14	1.12	0.0177	0.0326	0.0325	0.6209
29-JUN-2021	532879	70.20	66.90	0.0481	0.0469	0.0469	0.8960
29-JUN-2021	532893	28.40	28.30	0.0035	0.0235	0.0235	0.4490
29-JUN-2021	532911	9.63	9.55	0.0083	0.0313	0.0312	0.5961
29-JUN-2021	532918	28.90	27.70	0.0424	0.0431	0.0431	0.8234
29-JUN-2021	532933	25.60	27.20	-0.0606	0.0371	0.0372	0.7107
29-JUN-2021	532957	26.45	27.00	-0.0206	0.0263	0.0263	0.5025
29-JUN-2021	532972	7.18	6.84	0.0485	0.0379	0.0379	0.7241
29-JUN-2021	532975	2.91	2.91	0.0000	0.0292	0.0291	0.5560
29-JUN-2021	532992	11.35	11.33	0.0018	0.0228	0.0227	0.4337
29-JUN-2021	533018	22.26	22.71	-0.0200	0.0199	0.0199	0.3802
29-JUN-2021	533019	3.81	3.63	0.0484	0.0200	0.0203	0.3878
29-JUN-2021	533056	39.70	42.60	-0.0705	0.0407	0.0409	0.7814
29-JUN-2021	533078	29.90	29.90	0.0000	0.0154	0.0154	0.2942
29-JUN-2021	533095	1696.75	1716.90	-0.0118	0.0274	0.0274	0.5235
29-JUN-2021	533101	102.15	104.15	-0.0194	0.0382	0.0382	0.7298
29-JUN-2021	533108	9.91	10.18	-0.0269	0.0456	0.0456	0.8712
29-JUN-2021	533110	5.90	5.90	0.0000	0.1002	0.0999	1.9086
29-JUN-2021	533167	36.55	36.05	0.0138	0.0360	0.0359	0.6859
29-JUN-2021	533170	58.35	57.95	0.0069	0.0431	0.0430	0.8215
29-JUN-2021	533202	2.30	2.26	0.0175	0.0353	0.0352	0.6725
29-JUN-2021	533210	44.00	43.70	0.0068	0.0369	0.0368	0.7031
29-JUN-2021	533212	110.55	110.00	0.0050	0.0426	0.0425	0.8120
29-JUN-2021	533268	1.90	1.90	0.0000	0.0216	0.0215	0.4108
29-JUN-2021	533285	34.50	33.50	0.0294	0.0421	0.0421	0.8043
29-JUN-2021	533289	55.80	55.40	0.0072	0.0402	0.0401	0.7661
29-JUN-2021	533315	9.10	9.32	-0.0239	0.0427	0.0426	0.8139
29-JUN-2021	533407	15.75	15.70	0.0032	0.0158	0.0158	0.3019
29-JUN-2021	533427	11.49	11.97	-0.0409	0.0411	0.0411	0.7852
29-JUN-2021	533477	379.00	377.25	0.0046	0.0345	0.0344	0.6572
29-JUN-2021	533602	2.70	2.70	0.0000	0.0271	0.0270	0.5158
29-JUN-2021	533608	80.65	82.10	-0.0178	0.0429	0.0428	0.8177
29-JUN-2021	533896	20.35	20.00	0.0173	0.0461	0.0460	0.8788
29-JUN-2021	534060	2.65	2.70	-0.0187	0.0395	0.0394	0.7527
29-JUN-2021	534063	24.50	24.00	0.0206	0.0210	0.0210	0.4012
29-JUN-2021	534190	2.87	3.02	-0.0509	0.0282	0.0284	0.5426
29-JUN-2021	534338	15.24	15.24	0.0000	0.0260	0.0259	0.4948
29-JUN-2021	534422	9.72	9.72	0.0000	0.0265	0.0264	0.5044
29-JUN-2021	534600	463.70	462.30	0.0030	0.0322	0.0321	0.6133
29-JUN-2021	534612	13.11	13.44	-0.0249	0.0393	0.0392	0.7489
29-JUN-2021	534618	126.70	123.10	0.0288	0.0350	0.0349	0.6668
29-JUN-2021	534623	23.10	23.90	-0.0340	0.0308	0.0308	0.5884
29-JUN-2021	534639	9.74	9.74	0.0000	0.0145	0.0144	0.2751
29-JUN-2021	534680	181.20	184.55	-0.0183	0.0405	0.0405	0.7738
29-JUN-2021	534691	8.20	8.39	-0.0229	0.0355	0.0354	0.6763
29-JUN-2021	534731	0.67	0.67	0.0000	0.0272	0.0272	0.5197
29-JUN-2021	534732	2.81	2.76	0.0180	0.0264	0.0264	0.5044
29-JUN-2021	534741	1.06	1.04	0.0190	0.0323	0.0322	0.6152
29-JUN-2021	534755	3.36	3.38	-0.0059	0.0387	0.0386	0.7375
29-JUN-2021	534796	25.95	26.15	-0.0077	0.0261	0.0260	0.4967
29-JUN-2021	535136	40.00	40.85	-0.0210	0.0274	0.0274	0.5235
29-JUN-2021	535204	2.56	2.56	0.0000	0.0344	0.0343	0.6553
29-JUN-2021	535205	3.16	3.32	-0.0494	0.0360	0.0361	0.6897
29-JUN-2021	535267	17.47	17.02	0.0261	0.0307	0.0307	0.5865
29-JUN-2021	535387	7.60	7.60	0.0000	0.0035	0.0035	0.0669
29-JUN-2021	535566	42.20	40.20	0.0486	0.0317	0.0318	0.6075
29-JUN-2021	535620	85.45	86.80	-0.0157	0.0348	0.0347	0.6629
29-JUN-2021	535621	52.90	51.55	0.0259	0.0354	0.0353	0.6744
29-JUN-2021	535657	5.25	5.52	-0.0501	0.0323	0.0324	0.6190
29-JUN-2021	535667	15.01	15.80	-0.0513	0.0256	0.0258	0.4929
29-JUN-2021	535693	18.21	18.52	-0.0169	0.0372	0.0371	0.7088
29-JUN-2021	535719	2.93	2.88	0.0172	0.0179	0.0179	0.3420
29-JUN-2021	535730	0.30	0.29	0.0339	0.0266	0.0266	0.5082
29-JUN-2021	536170	5.59	5.80	-0.0369	0.0312	0.0312	0.5961
29-JUN-2021	536264	43.10	43.55	-0.0104	0.0391	0.0390	0.7451
29-JUN-2021	536493	824.70	805.90	0.0231	0.0340	0.0339	0.6477
29-JUN-2021	536565	8.18	8.34	-0.0194	0.0267	0.0266	0.5082
29-JUN-2021	536659	5.64	5.68	-0.0071	0.0322	0.0321	0.6133
29-JUN-2021	536672	7.01	7.36	-0.0487	0.0310	0.0312	0.5961
29-JUN-2021	536709	11.57	11.02	0.0487	0.0416	0.0416	0.7948
29-JUN-2021	536751	0.98	1.03	-0.0498	0.0298	0.0299	0.5712
29-JUN-2021	536846	6.91	7.27	-0.0508	0.0243	0.0245	0.4681
29-JUN-2021	536868	46.90	46.15	0.0161	0.0260	0.0260	0.4967
29-JUN-2021	536965	4.71	4.49	0.0478	0.0257	0.0259	0.4948
29-JUN-2021	536974	37.40	38.10	-0.0185	0.0399	0.0398	0.7604
29-JUN-2021	537069	20.20	20.65	-0.0220	0.0634	0.0633	1.2093
29-JUN-2021	537253	32.35	32.25	0.0031	0.0413	0.0412	0.7871
29-JUN-2021	537254	9.60	9.95	-0.0358	0.0370	0.0370	0.7069
29-JUN-2021	537259	416.25	418.45	-0.0053	0.0329	0.0329	0.6286
29-JUN-2021	537326	10.00	10.50	-0.0488	0.0313	0.0314	0.5999
29-JUN-2021	537392	2.76	2.76	0.0000	0.0165	0.0165	0.3152
29-JUN-2021	537524	1.09	1.11	-0.0182	0.0378	0.0378	0.7222
29-JUN-2021	537536	51.65	52.75	-0.0211	0.0440	0.0439	0.8387
29-JUN-2021	537707	25.85	27.20	-0.0509	0.0234	0.0236	0.4509
29-JUN-2021	537750	145.40	147.00	-0.0109	0.0371	0.0370	0.7069
29-JUN-2021	537800	1.44	1.42	0.0140	0.0324	0.0324	0.6190
29-JUN-2021	537839	15.70	15.38	0.0206	0.0334	0.0334	0.6381
29-JUN-2021	537840	25.10	24.55	0.0222	0.0324	0.0323	0.6171
29-JUN-2021	537985	5.73	5.73	0.0000	0.0032	0.0032	0.0611
29-JUN-2021	538019	7.53	7.26	0.0365	0.0353	0.0353	0.6744
29-JUN-2021	538092	134.70	133.00	0.0127	0.0291	0.0291	0.5560
29-JUN-2021	538119	71.65	75.00	-0.0457	0.0314	0.0315	0.6018
29-JUN-2021	538180	0.29	0.30	-0.0339	0.0264	0.0264	0.5044
29-JUN-2021	538212	0.74	0.77	-0.0397	0.0332	0.0332	0.6343
29-JUN-2021	538273	9.00	9.00	0.0000	0.0092	0.0092	0.1758
29-JUN-2021	538351	17.60	17.30	0.0172	0.0198	0.0198	0.3783
29-JUN-2021	538382	125.45	123.00	0.0197	0.0070	0.0071	0.1356
29-JUN-2021	538395	37.15	39.00	-0.0486	0.0180	0.0183	0.3496
29-JUN-2021	538401	64.35	64.70	-0.0054	0.0340	0.0339	0.6477
29-JUN-2021	538433	0.43	0.44	-0.0230	0.0265	0.0265	0.5063
29-JUN-2021	538446	67.60	67.00	0.0089	0.0330	0.0330	0.6305
29-JUN-2021	538451	15.12	14.40	0.0488	0.0117	0.0122	0.2331
29-JUN-2021	538452	6.30	6.30	0.0000	0.0195	0.0194	0.3706
29-JUN-2021	538464	1.84	1.80	0.0220	0.0251	0.0250	0.4776
29-JUN-2021	538476	6.97	7.24	-0.0380	0.0420	0.0420	0.8024
29-JUN-2021	538521	19.10	19.90	-0.0410	0.0244	0.0245	0.4681
29-JUN-2021	538537	1.02	0.98	0.0400	0.0190	0.0192	0.3668
29-JUN-2021	538539	1.61	1.54	0.0445	0.0275	0.0276	0.5273
29-JUN-2021	538540	0.58	0.56	0.0351	0.0276	0.0276	0.5273
29-JUN-2021	538542	5.40	5.17	0.0435	0.0195	0.0197	0.3764
29-JUN-2021	538556	42.40	42.40	0.0000	0.0106	0.0106	0.2025
29-JUN-2021	538563	6.01	6.01	0.0000	0.0018	0.0018	0.0344
29-JUN-2021	538564	211.05	214.10	-0.0143	0.0394	0.0394	0.7527
29-JUN-2021	538565	81.40	85.65	-0.0509	0.0319	0.0320	0.6114
29-JUN-2021	538566	1529.60	1548.70	-0.0124	0.0266	0.0266	0.5082
29-JUN-2021	538568	8.45	8.45	0.0000	0.0197	0.0196	0.3745
29-JUN-2021	538569	14.53	13.89	0.0450	0.0234	0.0235	0.4490
29-JUN-2021	538596	3.60	3.60	0.0000	0.0129	0.0128	0.2445
29-JUN-2021	538597	2.32	2.28	0.0174	0.0263	0.0262	0.5006
29-JUN-2021	538607	2.15	2.05	0.0476	0.0374	0.0375	0.7164
29-JUN-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
29-JUN-2021	538610	26.00	26.00	0.0000	0.0170	0.0170	0.3248
29-JUN-2021	538611	6.64	6.64	0.0000	0.0295	0.0295	0.5636
29-JUN-2021	538634	117.45	120.60	-0.0265	0.0391	0.0391	0.7470
29-JUN-2021	538646	20.85	20.85	0.0000	0.0320	0.0319	0.6094
29-JUN-2021	538647	12.79	12.79	0.0000	0.0280	0.0279	0.5330
29-JUN-2021	538652	3.46	3.46	0.0000	0.0027	0.0027	0.0516
29-JUN-2021	538674	1.90	1.90	0.0000	0.0126	0.0125	0.2388
29-JUN-2021	538706	159.05	159.60	-0.0035	0.0244	0.0243	0.4643
29-JUN-2021	538707	10.40	10.40	0.0000	0.0277	0.0277	0.5292
29-JUN-2021	538708	4.71	4.95	-0.0497	0.0336	0.0337	0.6438
29-JUN-2021	538713	29.50	33.15	-0.1167	0.0403	0.0411	0.7852
29-JUN-2021	538714	52.25	49.80	0.0480	0.0279	0.0281	0.5368
29-JUN-2021	538715	67.40	68.20	-0.0118	0.0484	0.0483	0.9228
29-JUN-2021	538732	60.00	63.15	-0.0512	0.0258	0.0260	0.4967
29-JUN-2021	538733	15.60	15.50	0.0064	0.0263	0.0262	0.5006
29-JUN-2021	538734	135.00	135.20	-0.0015	0.0361	0.0360	0.6878
29-JUN-2021	538742	29.25	28.00	0.0437	0.0317	0.0317	0.6056
29-JUN-2021	538743	4.15	4.15	0.0000	0.0141	0.0141	0.2694
29-JUN-2021	538770	7.33	6.99	0.0475	0.0311	0.0312	0.5961
29-JUN-2021	538772	83.75	81.75	0.0242	0.0353	0.0352	0.6725
29-JUN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	538778	37.25	38.20	-0.0252	0.0340	0.0340	0.6496
29-JUN-2021	538786	6.09	6.09	0.0000	0.0211	0.0210	0.4012
29-JUN-2021	538787	3.94	3.76	0.0468	0.0349	0.0350	0.6687
29-JUN-2021	538788	40.50	38.60	0.0480	0.0268	0.0270	0.5158
29-JUN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	538795	338.80	330.00	0.0263	0.0364	0.0363	0.6935
29-JUN-2021	538812	5.46	5.69	-0.0413	0.0361	0.0362	0.6916
29-JUN-2021	538833	5.11	4.99	0.0238	0.0268	0.0267	0.5101
29-JUN-2021	538834	4.90	4.99	-0.0182	0.0288	0.0288	0.5502
29-JUN-2021	538837	86.50	87.35	-0.0098	0.0354	0.0353	0.6744
29-JUN-2021	538838	4.88	4.65	0.0483	0.0166	0.0169	0.3229
29-JUN-2021	538860	0.42	0.40	0.0488	0.0317	0.0319	0.6094
29-JUN-2021	538862	22.50	22.50	0.0000	0.0016	0.0016	0.0306
29-JUN-2021	538868	20.00	20.00	0.0000	0.0184	0.0183	0.3496
29-JUN-2021	538874	3.00	3.15	-0.0488	0.0152	0.0155	0.2961
29-JUN-2021	538875	17.17	17.17	0.0000	0.0115	0.0114	0.2178
29-JUN-2021	538881	10.50	10.50	0.0000	0.0076	0.0076	0.1452
29-JUN-2021	538882	21.35	21.20	0.0071	0.0449	0.0448	0.8559
29-JUN-2021	538890	35.50	36.00	-0.0140	0.0394	0.0393	0.7508
29-JUN-2021	538891	60.45	61.20	-0.0123	0.0197	0.0197	0.3764
29-JUN-2021	538894	4.68	4.68	0.0000	0.0084	0.0084	0.1605
29-JUN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	538896	1081.50	1272.90	-0.1629	0.0395	0.0410	0.7833
29-JUN-2021	538897	7.79	7.79	0.0000	0.0120	0.0120	0.2293
29-JUN-2021	538918	2.68	2.68	0.0000	0.0167	0.0166	0.3171
29-JUN-2021	538919	9.40	9.40	0.0000	0.0098	0.0098	0.1872
29-JUN-2021	538920	66.45	64.85	0.0244	0.0142	0.0143	0.2732
29-JUN-2021	538922	29.20	28.70	0.0173	0.0458	0.0457	0.8731
29-JUN-2021	538923	13.89	13.23	0.0487	0.0195	0.0197	0.3764
29-JUN-2021	538926	117.00	117.00	0.0000	0.0077	0.0077	0.1471
29-JUN-2021	538928	17.25	18.15	-0.0509	0.0311	0.0312	0.5961
29-JUN-2021	538935	12.26	12.90	-0.0509	0.0064	0.0073	0.1395
29-JUN-2021	538942	18.60	17.15	0.0812	0.0394	0.0397	0.7585
29-JUN-2021	538943	17.15	17.60	-0.0259	0.0312	0.0312	0.5961
29-JUN-2021	538952	1.08	1.13	-0.0453	0.0307	0.0308	0.5884
29-JUN-2021	538964	694.00	735.00	-0.0574	0.0381	0.0382	0.7298
29-JUN-2021	538965	32.95	32.85	0.0030	0.0344	0.0343	0.6553
29-JUN-2021	538970	71.40	72.00	-0.0084	0.0236	0.0235	0.4490
29-JUN-2021	538975	14.00	14.00	0.0000	0.0036	0.0036	0.0688
29-JUN-2021	538987	240.10	228.70	0.0486	0.0398	0.0398	0.7604
29-JUN-2021	538992	262.80	256.40	0.0247	0.0221	0.0221	0.4222
29-JUN-2021	538993	6.33	6.33	0.0000	0.0189	0.0188	0.3592
29-JUN-2021	539005	19.25	19.25	0.0000	0.0030	0.0030	0.0573
29-JUN-2021	539006	2059.60	2113.50	-0.0258	0.0355	0.0354	0.6763
29-JUN-2021	539009	4.39	4.41	-0.0045	0.0295	0.0295	0.5636
29-JUN-2021	539011	6.25	6.25	0.0000	0.0226	0.0225	0.4299
29-JUN-2021	539012	39.20	37.35	0.0483	0.0237	0.0239	0.4566
29-JUN-2021	539013	76.35	74.90	0.0192	0.0183	0.0183	0.3496
29-JUN-2021	539016	6.47	6.45	0.0031	0.0334	0.0333	0.6362
29-JUN-2021	539017	91.50	94.25	-0.0296	0.0387	0.0387	0.7394
29-JUN-2021	539018	424.95	418.20	0.0160	0.0336	0.0335	0.6400
29-JUN-2021	539032	8.68	8.50	0.0210	0.0336	0.0335	0.6400
29-JUN-2021	539042	100.05	101.40	-0.0134	0.0337	0.0336	0.6419
29-JUN-2021	539090	15.20	16.00	-0.0513	0.0127	0.0132	0.2522
29-JUN-2021	539091	37.80	37.80	0.0000	0.0083	0.0083	0.1586
29-JUN-2021	539096	4.52	4.52	0.0000	0.0175	0.0175	0.3343
29-JUN-2021	539110	28.00	28.00	0.0000	0.0167	0.0167	0.3191
29-JUN-2021	539111	12.99	12.41	0.0457	0.0197	0.0199	0.3802
29-JUN-2021	539112	46.00	46.00	0.0000	0.0251	0.0250	0.4776
29-JUN-2021	539113	1867.25	1908.90	-0.0221	0.0404	0.0403	0.7699
29-JUN-2021	539117	9.10	8.92	0.0200	0.0169	0.0169	0.3229
29-JUN-2021	539119	29.00	29.00	0.0000	0.0144	0.0144	0.2751
29-JUN-2021	539120	14.75	14.75	0.0000	0.0162	0.0162	0.3095
29-JUN-2021	539121	23.00	23.00	0.0000	0.0074	0.0074	0.1414
29-JUN-2021	539122	40.30	42.25	-0.0473	0.0383	0.0383	0.7317
29-JUN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539132	3.80	3.73	0.0186	0.0321	0.0321	0.6133
29-JUN-2021	539143	10.00	9.85	0.0151	0.0183	0.0183	0.3496
29-JUN-2021	539148	799.70	811.95	-0.0152	0.0294	0.0293	0.5598
29-JUN-2021	539149	3.21	3.15	0.0189	0.0242	0.0242	0.4623
29-JUN-2021	539151	75.00	72.05	0.0401	0.0433	0.0433	0.8272
29-JUN-2021	539174	11.00	11.00	0.0000	0.0187	0.0186	0.3554
29-JUN-2021	539175	6.49	6.79	-0.0452	0.0227	0.0229	0.4375
29-JUN-2021	539176	39.20	40.00	-0.0202	0.0328	0.0327	0.6247
29-JUN-2021	539177	659.65	646.75	0.0197	0.0296	0.0296	0.5655
29-JUN-2021	539195	56.85	54.85	0.0358	0.0417	0.0416	0.7948
29-JUN-2021	539196	22.63	18.86	0.1822	0.0489	0.0504	0.9629
29-JUN-2021	539197	0.82	0.79	0.0373	0.0279	0.0279	0.5330
29-JUN-2021	539198	4.18	4.18	0.0000	0.0223	0.0222	0.4241
29-JUN-2021	539199	2.53	2.53	0.0000	0.0077	0.0077	0.1471
29-JUN-2021	539206	23.60	23.60	0.0000	0.0093	0.0092	0.1758
29-JUN-2021	539216	106.45	105.85	0.0057	0.0343	0.0342	0.6534
29-JUN-2021	539217	1.95	1.95	0.0000	0.0243	0.0243	0.4643
29-JUN-2021	539218	45.35	44.55	0.0178	0.0155	0.0155	0.2961
29-JUN-2021	539219	24.55	25.80	-0.0497	0.0325	0.0326	0.6228
29-JUN-2021	539220	34.00	33.10	0.0268	0.0113	0.0114	0.2178
29-JUN-2021	539221	1824.95	1818.70	0.0034	0.0339	0.0338	0.6457
29-JUN-2021	539223	4.84	5.09	-0.0504	0.0323	0.0324	0.6190
29-JUN-2021	539224	35.20	34.05	0.0332	0.0100	0.0103	0.1968
29-JUN-2021	539226	26.45	26.90	-0.0169	0.0326	0.0325	0.6209
29-JUN-2021	539227	32.00	32.30	-0.0093	0.0330	0.0329	0.6286
29-JUN-2021	539228	32.10	32.20	-0.0031	0.0296	0.0296	0.5655
29-JUN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539235	191.60	194.00	-0.0124	0.0214	0.0213	0.4069
29-JUN-2021	539246	33.95	33.95	0.0000	0.0160	0.0160	0.3057
29-JUN-2021	539253	15.17	15.17	0.0000	0.0044	0.0044	0.0841
29-JUN-2021	539255	83.95	83.05	0.0108	0.0324	0.0324	0.6190
29-JUN-2021	539267	30.80	31.35	-0.0177	0.0306	0.0306	0.5846
29-JUN-2021	539274	3.40	3.40	0.0000	0.0275	0.0274	0.5235
29-JUN-2021	539275	87.25	90.00	-0.0310	0.0328	0.0328	0.6266
29-JUN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539278	1.36	1.43	-0.0502	0.0351	0.0352	0.6725
29-JUN-2021	539288	29.55	29.00	0.0188	0.0199	0.0199	0.3802
29-JUN-2021	539291	17.25	17.60	-0.0201	0.0326	0.0325	0.6209
29-JUN-2021	539300	24.90	24.00	0.0368	0.0267	0.0268	0.5120
29-JUN-2021	539304	24.85	24.40	0.0183	0.0139	0.0139	0.2656
29-JUN-2021	539310	34.90	34.70	0.0057	0.0261	0.0261	0.4986
29-JUN-2021	539353	187.85	194.10	-0.0327	0.0366	0.0365	0.6973
29-JUN-2021	539354	76.45	76.55	-0.0013	0.0431	0.0430	0.8215
29-JUN-2021	539359	20.05	21.50	-0.0698	0.0386	0.0388	0.7413
29-JUN-2021	539363	4.96	4.73	0.0475	0.0324	0.0325	0.6209
29-JUN-2021	539378	30.35	28.95	0.0472	0.0130	0.0134	0.2560
29-JUN-2021	539383	5.84	5.95	-0.0187	0.0234	0.0234	0.4471
29-JUN-2021	539384	4.73	4.51	0.0476	0.0232	0.0234	0.4471
29-JUN-2021	539391	16.40	16.78	-0.0229	0.0271	0.0270	0.5158
29-JUN-2021	539393	21.25	21.25	0.0000	0.0060	0.0059	0.1127
29-JUN-2021	539398	35.30	33.90	0.0405	0.0220	0.0221	0.4222
29-JUN-2021	539399	134.40	137.75	-0.0246	0.0307	0.0307	0.5865
29-JUN-2021	539400	623.25	616.70	0.0106	0.0321	0.0320	0.6114
29-JUN-2021	539405	14.22	14.22	0.0000	0.0020	0.0020	0.0382
29-JUN-2021	539406	13.38	13.38	0.0000	0.0035	0.0035	0.0669
29-JUN-2021	539409	13.09	13.09	0.0000	0.0131	0.0131	0.2503
29-JUN-2021	539410	7.21	7.21	0.0000	0.0294	0.0293	0.5598
29-JUN-2021	539428	66.35	64.95	0.0213	0.0367	0.0367	0.7012
29-JUN-2021	539433	18.45	18.45	0.0000	0.0039	0.0039	0.0745
29-JUN-2021	539434	6.50	6.50	0.0000	0.0041	0.0041	0.0783
29-JUN-2021	539435	7.55	7.20	0.0475	0.0061	0.0070	0.1337
29-JUN-2021	539449	40.20	38.30	0.0484	0.0184	0.0187	0.3573
29-JUN-2021	539455	25.25	25.25	0.0000	0.0199	0.0199	0.3802
29-JUN-2021	539468	18.05	18.05	0.0000	0.0034	0.0034	0.0650
29-JUN-2021	539469	39.30	41.30	-0.0496	0.0262	0.0264	0.5044
29-JUN-2021	539470	117.80	116.95	0.0072	0.0213	0.0213	0.4069
29-JUN-2021	539479	21.30	22.00	-0.0323	0.0270	0.0270	0.5158
29-JUN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
29-JUN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539494	53.55	53.55	0.0000	0.0095	0.0095	0.1815
29-JUN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
29-JUN-2021	539506	9.96	9.96	0.0000	0.0128	0.0127	0.2426
29-JUN-2021	539515	315.10	316.00	-0.0029	0.0190	0.0190	0.3630
29-JUN-2021	539518	115.10	117.95	-0.0245	0.0351	0.0350	0.6687
29-JUN-2021	539519	28.35	28.70	-0.0123	0.0270	0.0269	0.5139
29-JUN-2021	539522	33.00	33.00	0.0000	0.0156	0.0155	0.2961
29-JUN-2021	539525	1.37	1.35	0.0147	0.0298	0.0298	0.5693
29-JUN-2021	539526	0.73	0.72	0.0138	0.0511	0.0509	0.9724
29-JUN-2021	539527	356.55	356.60	-0.0001	0.0247	0.0247	0.4719
29-JUN-2021	539528	30.20	29.50	0.0235	0.0344	0.0343	0.6553
29-JUN-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539544	4.25	4.33	-0.0186	0.0236	0.0236	0.4509
29-JUN-2021	539546	6.50	6.30	0.0313	0.0301	0.0301	0.5751
29-JUN-2021	539552	3.57	3.57	0.0000	0.0045	0.0045	0.0860
29-JUN-2021	539559	11.30	11.30	0.0000	0.0096	0.0095	0.1815
29-JUN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539561	102.25	102.00	0.0024	0.0420	0.0419	0.8005
29-JUN-2021	539562	73.90	77.00	-0.0411	0.0271	0.0272	0.5197
29-JUN-2021	539574	6.56	6.56	0.0000	0.0105	0.0105	0.2006
29-JUN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539593	0.78	0.78	0.0000	0.0257	0.0256	0.4891
29-JUN-2021	539594	5.80	6.02	-0.0372	0.0458	0.0458	0.8750
29-JUN-2021	539596	4.90	4.90	0.0000	0.0200	0.0200	0.3821
29-JUN-2021	539598	16.00	15.30	0.0447	0.0145	0.0148	0.2828
29-JUN-2021	539599	12.50	12.50	0.0000	0.0167	0.0166	0.3171
29-JUN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539607	8.85	8.89	-0.0045	0.0123	0.0123	0.2350
29-JUN-2021	539620	27.80	28.90	-0.0388	0.0384	0.0384	0.7336
29-JUN-2021	539621	9.51	9.77	-0.0270	0.0324	0.0323	0.6171
29-JUN-2021	539632	6.02	6.02	0.0000	0.0039	0.0039	0.0745
29-JUN-2021	539661	53.40	53.40	0.0000	0.0206	0.0205	0.3917
29-JUN-2021	539662	93.00	93.00	0.0000	0.0102	0.0101	0.1930
29-JUN-2021	539673	8.03	8.45	-0.0510	0.0268	0.0270	0.5158
29-JUN-2021	539679	9.23	9.15	0.0087	0.0185	0.0185	0.3534
29-JUN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539686	86.60	82.70	0.0461	0.0386	0.0387	0.7394
29-JUN-2021	539692	5.75	5.72	0.0052	0.0254	0.0253	0.4834
29-JUN-2021	539697	16.84	17.19	-0.0206	0.3090	0.3082	5.8882
29-JUN-2021	539724	4.18	4.18	0.0000	0.0130	0.0130	0.2484
29-JUN-2021	539730	414.15	415.70	-0.0037	0.0310	0.0309	0.5903
29-JUN-2021	539762	12.72	12.72	0.0000	0.0106	0.0106	0.2025
29-JUN-2021	539767	8.80	8.62	0.0207	0.0325	0.0324	0.6190
29-JUN-2021	539770	4.55	4.58	-0.0066	0.0341	0.0340	0.6496
29-JUN-2021	539773	3.25	3.31	-0.0183	0.0363	0.0362	0.6916
29-JUN-2021	539798	8.88	8.50	0.0437	0.0449	0.0449	0.8578
29-JUN-2021	539800	11.30	11.89	-0.0509	0.0275	0.0277	0.5292
29-JUN-2021	539814	47.75	51.50	-0.0756	0.0431	0.0434	0.8292
29-JUN-2021	539819	3.85	3.85	0.0000	0.0021	0.0021	0.0401
29-JUN-2021	539833	0.34	0.33	0.0299	0.0208	0.0209	0.3993
29-JUN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539835	189.75	199.95	-0.0524	0.1642	0.1638	3.1294
29-JUN-2021	539837	407.70	411.40	-0.0090	0.0323	0.0322	0.6152
29-JUN-2021	539841	98.60	99.55	-0.0096	0.0391	0.0390	0.7451
29-JUN-2021	539854	189.15	185.45	0.0198	0.0243	0.0243	0.4643
29-JUN-2021	539872	813.35	720.20	0.1216	0.0277	0.0290	0.5540
29-JUN-2021	539875	30.25	30.25	0.0000	0.0275	0.0274	0.5235
29-JUN-2021	539884	30.55	30.75	-0.0065	0.0390	0.0389	0.7432
29-JUN-2021	539894	4.48	4.53	-0.0111	0.1081	0.1079	2.0614
29-JUN-2021	539895	16.27	16.27	0.0000	0.0100	0.0100	0.1910
29-JUN-2021	539910	1.55	1.48	0.0462	0.0206	0.0208	0.3974
29-JUN-2021	539921	158.95	159.00	-0.0003	0.0194	0.0193	0.3687
29-JUN-2021	539922	12.76	12.76	0.0000	0.0111	0.0111	0.2121
29-JUN-2021	539927	62.00	62.00	0.0000	0.0059	0.0059	0.1127
29-JUN-2021	539938	42.05	42.00	0.0012	0.0275	0.0274	0.5235
29-JUN-2021	539939	42.70	44.30	-0.0368	0.0256	0.0257	0.4910
29-JUN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	539947	12.90	13.50	-0.0455	0.0207	0.0209	0.3993
29-JUN-2021	539956	620.05	623.80	-0.0060	0.0380	0.0379	0.7241
29-JUN-2021	539963	95.60	79.70	0.1819	0.0356	0.0378	0.7222
29-JUN-2021	539982	12.35	12.34	0.0008	0.0419	0.0418	0.7986
29-JUN-2021	539984	3286.30	3098.50	0.0588	0.0324	0.0326	0.6228
29-JUN-2021	539986	143.55	142.45	0.0077	0.0332	0.0331	0.6324
29-JUN-2021	539991	37.05	37.05	0.0000	0.4189	0.4179	7.9840
29-JUN-2021	540006	7.91	7.96	-0.0063	0.0367	0.0367	0.7012
29-JUN-2021	540023	46.35	47.25	-0.0192	0.0274	0.0274	0.5235
29-JUN-2021	540026	6.08	5.80	0.0471	0.0269	0.0271	0.5177
29-JUN-2021	540027	407.70	408.70	-0.0024	0.0175	0.0175	0.3343
29-JUN-2021	540062	36.95	36.95	0.0000	0.0157	0.0157	0.2999
29-JUN-2021	540063	3.79	3.79	0.0000	0.0284	0.0284	0.5426
29-JUN-2021	540066	21.25	21.25	0.0000	0.0032	0.0031	0.0592
29-JUN-2021	540078	227.55	223.50	0.0180	0.0235	0.0234	0.4471
29-JUN-2021	540080	36.25	36.05	0.0055	0.0335	0.0334	0.6381
29-JUN-2021	540097	10.45	10.50	-0.0048	0.0141	0.0141	0.2694
29-JUN-2021	540108	41.10	40.65	0.0110	0.0338	0.0337	0.6438
29-JUN-2021	540132	3.53	3.71	-0.0497	0.0189	0.0192	0.3668
29-JUN-2021	540134	4.21	4.38	-0.0396	0.0430	0.0430	0.8215
29-JUN-2021	540135	4.81	4.81	0.0000	0.0208	0.0208	0.3974
29-JUN-2021	540143	246.55	234.85	0.0486	0.0466	0.0467	0.8922
29-JUN-2021	540147	31.95	31.10	0.0270	0.0331	0.0331	0.6324
29-JUN-2021	540159	36.50	36.50	0.0000	0.0184	0.0183	0.3496
29-JUN-2021	540168	19.50	19.50	0.0000	0.0084	0.0084	0.1605
29-JUN-2021	540174	22.40	23.55	-0.0501	0.0247	0.0249	0.4757
29-JUN-2021	540175	13.49	12.63	0.0659	0.0398	0.0400	0.7642
29-JUN-2021	540181	4.21	4.21	0.0000	0.0128	0.0128	0.2445
29-JUN-2021	540190	11.38	11.39	-0.0009	0.0275	0.0274	0.5235
29-JUN-2021	540192	11.64	12.16	-0.0437	0.0428	0.0428	0.8177
29-JUN-2021	540198	36.10	36.25	-0.0041	0.0392	0.0391	0.7470
29-JUN-2021	540199	14.46	14.46	0.0000	0.0038	0.0038	0.0726
29-JUN-2021	540204	72.00	73.45	-0.0199	0.0238	0.0238	0.4547
29-JUN-2021	540205	583.65	572.25	0.0197	0.0419	0.0418	0.7986
29-JUN-2021	540211	13.98	13.98	0.0000	0.0049	0.0049	0.0936
29-JUN-2021	540221	16.20	16.20	0.0000	0.0061	0.0061	0.1165
29-JUN-2021	540243	28.55	28.90	-0.0122	0.0312	0.0311	0.5942
29-JUN-2021	540253	1.70	1.74	-0.0233	0.0313	0.0312	0.5961
29-JUN-2021	540254	6.74	7.09	-0.0506	0.0335	0.0336	0.6419
29-JUN-2021	540259	9.53	9.65	-0.0125	0.0296	0.0295	0.5636
29-JUN-2021	540266	20.49	20.49	0.0000	0.0188	0.0187	0.3573
29-JUN-2021	540268	784.35	797.55	-0.0167	0.0329	0.0328	0.6266
29-JUN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	540310	4.89	4.89	0.0000	0.0167	0.0167	0.3191
29-JUN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	540359	66.00	66.75	-0.0113	0.0303	0.0303	0.5789
29-JUN-2021	540360	84.45	83.60	0.0101	0.0317	0.0316	0.6037
29-JUN-2021	540361	27.00	29.30	-0.0818	0.0372	0.0376	0.7183
29-JUN-2021	540385	15.00	15.25	-0.0165	0.0254	0.0254	0.4853
29-JUN-2021	540386	4.15	4.31	-0.0378	0.0311	0.0311	0.5942
29-JUN-2021	540401	90.75	92.20	-0.0159	0.0322	0.0322	0.6152
29-JUN-2021	540405	65.00	62.00	0.0473	0.0367	0.0367	0.7012
29-JUN-2021	540481	11.75	11.20	0.0479	0.0200	0.0202	0.3859
29-JUN-2021	540515	14.00	14.00	0.0000	0.0059	0.0059	0.1127
29-JUN-2021	540545	24.95	24.90	0.0020	0.0222	0.0221	0.4222
29-JUN-2021	540570	39.00	37.15	0.0486	0.0326	0.0327	0.6247
29-JUN-2021	540590	164.00	164.00	0.0000	0.0333	0.0332	0.6343
29-JUN-2021	540614	26.40	25.85	0.0211	0.0362	0.0361	0.6897
29-JUN-2021	540615	7.09	7.09	0.0000	0.0303	0.0302	0.5770
29-JUN-2021	540654	66.05	68.35	-0.0342	0.0367	0.0367	0.7012
29-JUN-2021	540686	322.00	311.00	0.0348	0.0385	0.0384	0.7336
29-JUN-2021	540693	67.05	68.80	-0.0258	0.0236	0.0236	0.4509
29-JUN-2021	540696	36.20	38.10	-0.0512	0.0249	0.0251	0.4795
29-JUN-2021	540697	2.03	2.08	-0.0243	0.0304	0.0303	0.5789
29-JUN-2021	540703	5.50	5.34	0.0295	0.0329	0.0329	0.6286
29-JUN-2021	540717	5.73	5.73	0.0000	0.0203	0.0203	0.3878
29-JUN-2021	540726	38.90	39.45	-0.0140	0.0247	0.0247	0.4719
29-JUN-2021	540728	241.50	241.50	0.0000	0.0330	0.0329	0.6286
29-JUN-2021	540730	59.60	60.15	-0.0092	0.0344	0.0343	0.6553
29-JUN-2021	540737	397.95	387.60	0.0264	0.0395	0.0395	0.7546
29-JUN-2021	540744	14.70	15.28	-0.0387	0.0335	0.0335	0.6400
29-JUN-2021	540786	60.95	56.35	0.0785	0.0598	0.0599	1.1444
29-JUN-2021	540788	22.05	22.05	0.0000	0.0128	0.0128	0.2445
29-JUN-2021	540795	48.60	48.85	-0.0051	0.0492	0.0491	0.9381
29-JUN-2021	540821	10.90	10.40	0.0470	0.0220	0.0222	0.4241
29-JUN-2021	540823	24.80	25.00	-0.0080	0.0305	0.0304	0.5808
29-JUN-2021	540829	4.66	4.73	-0.0149	0.0272	0.0272	0.5197
29-JUN-2021	540874	10.01	10.21	-0.0198	0.0218	0.0218	0.4165
29-JUN-2021	540904	100.00	100.00	0.0000	0.0217	0.0216	0.4127
29-JUN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	540936	17.30	16.98	0.0187	0.0424	0.0423	0.8081
29-JUN-2021	540954	48.60	47.40	0.0250	0.0325	0.0325	0.6209
29-JUN-2021	540955	35.05	33.20	0.0542	0.0460	0.0460	0.8788
29-JUN-2021	540956	71.50	71.90	-0.0056	0.0295	0.0294	0.5617
29-JUN-2021	540980	16380.00	15600.00	0.0488	0.0288	0.0289	0.5521
29-JUN-2021	541005	69.50	72.35	-0.0402	0.0360	0.0361	0.6897
29-JUN-2021	541096	365.20	364.35	0.0023	0.0265	0.0265	0.5063
29-JUN-2021	541133	45.60	45.60	0.0000	0.0026	0.0026	0.0497
29-JUN-2021	541167	425.45	428.70	-0.0076	0.0271	0.0270	0.5158
29-JUN-2021	541347	4.40	4.32	0.0183	0.0339	0.0339	0.6477
29-JUN-2021	541358	320.85	320.85	0.0000	0.0204	0.0203	0.3878
29-JUN-2021	541400	172.70	181.75	-0.0511	0.0426	0.0427	0.8158
29-JUN-2021	541444	42.05	40.50	0.0376	0.0352	0.0352	0.6725
29-JUN-2021	541503	30.00	30.00	0.0000	0.0279	0.0279	0.5330
29-JUN-2021	541627	5.02	5.16	-0.0275	0.0357	0.0356	0.6801
29-JUN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	541702	5.37	5.17	0.0380	0.0291	0.0291	0.5560
29-JUN-2021	541735	10.00	10.30	-0.0296	0.0286	0.0286	0.5464
29-JUN-2021	541741	16.35	16.50	-0.0091	0.0293	0.0292	0.5579
29-JUN-2021	541771	3.06	3.12	-0.0194	0.0431	0.0431	0.8234
29-JUN-2021	541778	98.00	99.55	-0.0157	0.0192	0.0192	0.3668
29-JUN-2021	541865	71.90	71.90	0.0000	0.0373	0.0372	0.7107
29-JUN-2021	541890	1.69	1.72	-0.0176	0.0304	0.0304	0.5808
29-JUN-2021	541999	2.36	2.25	0.0477	0.0338	0.0339	0.6477
29-JUN-2021	542019	117.30	119.30	-0.0169	0.0085	0.0086	0.1643
29-JUN-2021	542034	90.15	90.00	0.0017	0.0020	0.0020	0.0382
29-JUN-2021	542057	49.55	49.65	-0.0020	0.0345	0.0344	0.6572
29-JUN-2021	542117	5.00	5.00	0.0000	0.0304	0.0304	0.5808
29-JUN-2021	542123	70.00	70.00	0.0000	0.0256	0.0256	0.4891
29-JUN-2021	542176	6.60	6.60	0.0000	0.0091	0.0091	0.1739
29-JUN-2021	542206	6.73	6.41	0.0487	0.0148	0.0151	0.2885
29-JUN-2021	542232	67.90	67.00	0.0133	0.0287	0.0286	0.5464
29-JUN-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	542351	977.50	947.10	0.0316	0.0291	0.0291	0.5560
29-JUN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	542377	3.36	3.36	0.0000	0.0090	0.0090	0.1719
29-JUN-2021	542524	20.15	21.20	-0.0508	0.0123	0.0128	0.2445
29-JUN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	542627	8.97	8.55	0.0480	0.0321	0.0322	0.6152
29-JUN-2021	542669	43.85	41.80	0.0479	0.0271	0.0272	0.5197
29-JUN-2021	542670	49.20	50.65	-0.0290	0.0322	0.0321	0.6133
29-JUN-2021	542677	4.94	5.20	-0.0513	0.0280	0.0282	0.5388
29-JUN-2021	542679	13.56	13.75	-0.0139	0.0350	0.0349	0.6668
29-JUN-2021	542753	199.55	194.65	0.0249	0.0287	0.0287	0.5483
29-JUN-2021	542774	30.20	30.60	-0.0132	0.0433	0.0432	0.8253
29-JUN-2021	542803	20.80	21.85	-0.0492	0.0221	0.0223	0.4260
29-JUN-2021	542862	87.85	87.75	0.0011	0.0309	0.0308	0.5884
29-JUN-2021	542864	35.10	35.10	0.0000	0.0079	0.0078	0.1490
29-JUN-2021	542866	37.10	37.10	0.0000	0.0186	0.0186	0.3554
29-JUN-2021	542906	24.00	24.00	0.0000	0.0242	0.0242	0.4623
29-JUN-2021	542911	770.45	755.35	0.0198	0.0220	0.0220	0.4203
29-JUN-2021	543207	15.61	15.61	0.0000	0.0094	0.0094	0.1796
29-JUN-2021	543229	107.75	102.75	0.0475	0.0225	0.0227	0.4337
29-JUN-2021	543267	15.43	15.43	0.0000	0.0030	0.0030	0.0573
29-JUN-2021	590082	78.40	78.40	0.0000	0.0231	0.0231	0.4413
29-JUN-2021	590122	44.95	42.80	0.0490	0.0331	0.0332	0.6343
29-JUN-2021	5PAISA	426.90	435.70	-0.0204	0.0378	0.0377	0.7203
29-JUN-2021	63MOONS	92.75	93.25	-0.0054	0.0340	0.0339	0.6477
29-JUN-2021	A2ZINFRA	5.75	5.70	0.0087	0.0379	0.0378	0.7222
29-JUN-2021	AAKASH	198.05	196.05	0.0101	0.0120	0.0120	0.2293
29-JUN-2021	AARON	80.45	82.60	-0.0264	0.0334	0.0334	0.6381
29-JUN-2021	AARTIDRUGS	707.95	706.85	0.0016	0.0313	0.0312	0.5961
29-JUN-2021	AARTIIND	863.95	867.95	-0.0046	0.0239	0.0239	0.4566
29-JUN-2021	AARTISURF	1357.80	1359.05	-0.0009	0.0304	0.0303	0.5789
29-JUN-2021	AARVEEDEN	22.20	23.30	-0.0484	0.0383	0.0384	0.7336
29-JUN-2021	AARVI	65.55	65.80	-0.0038	0.0365	0.0364	0.6954
29-JUN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	AAVAS	2698.80	2646.25	0.0197	0.0254	0.0254	0.4853
29-JUN-2021	ABAN	43.45	44.05	-0.0137	0.0331	0.0330	0.6305
29-JUN-2021	ABB	1788.85	1809.80	-0.0116	0.0202	0.0201	0.3840
29-JUN-2021	ABBOTINDIA	16537.10	16834.60	-0.0178	0.0163	0.0163	0.3114
29-JUN-2021	ABCAPITAL	117.15	118.45	-0.0110	0.0301	0.0300	0.5731
29-JUN-2021	ABFRL	213.60	219.55	-0.0275	0.0257	0.0257	0.4910
29-JUN-2021	ABMINTLTD	68.85	69.65	-0.0116	0.0388	0.0387	0.7394
29-JUN-2021	ABSLBANETF	348.94	350.22	-0.0037	0.0231	0.0231	0.4413
29-JUN-2021	ABSLNN50ET	395.28	394.00	0.0032	0.0289	0.0289	0.5521
29-JUN-2021	ACC	2053.05	2050.95	0.0010	0.0185	0.0184	0.3515
29-JUN-2021	ACCELYA	1154.85	1165.05	-0.0088	0.0210	0.0209	0.3993
29-JUN-2021	ACCURACY	73.60	79.20	-0.0733	0.0271	0.0275	0.5254
29-JUN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ACE	229.75	234.75	-0.0215	0.0361	0.0360	0.6878
29-JUN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ACRYSIL	658.55	600.40	0.0924	0.0286	0.0293	0.5598
29-JUN-2021	ADANIENT	1523.50	1525.80	-0.0015	0.0346	0.0345	0.6591
29-JUN-2021	ADANIGREEN	1126.25	1119.95	0.0056	0.0319	0.0318	0.6075
29-JUN-2021	ADANIPORTS	711.00	716.25	-0.0074	0.0281	0.0281	0.5368
29-JUN-2021	ADANIPOWER	116.35	118.20	-0.0158	0.0395	0.0395	0.7546
29-JUN-2021	ADANITRANS	1115.40	1160.15	-0.0393	0.0347	0.0347	0.6629
29-JUN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ADFFOODS	915.10	924.75	-0.0105	0.0282	0.0281	0.5368
29-JUN-2021	ADL	42.95	42.75	0.0047	0.0240	0.0239	0.4566
29-JUN-2021	ADORWELD	665.90	642.10	0.0364	0.0317	0.0317	0.6056
29-JUN-2021	ADROITINFO	11.65	11.10	0.0484	0.0562	0.0562	1.0737
29-JUN-2021	ADSL	63.80	61.70	0.0335	0.0375	0.0375	0.7164
29-JUN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ADVANIHOTR	69.00	68.35	0.0095	0.0289	0.0289	0.5521
29-JUN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ADVENZYMES	414.50	411.15	0.0081	0.0302	0.0302	0.5770
29-JUN-2021	AEGISCHEM	344.75	349.00	-0.0123	0.0299	0.0298	0.5693
29-JUN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	AFFLE	4532.65	4593.10	-0.0132	0.0278	0.0278	0.5311
29-JUN-2021	AGARIND	326.00	323.20	0.0086	0.0383	0.0382	0.7298
29-JUN-2021	AGCNET	1111.30	1156.75	-0.0401	0.0343	0.0344	0.6572
29-JUN-2021	AGRITECH	46.20	45.40	0.0175	0.0369	0.0369	0.7050
29-JUN-2021	AGROPHOS	12.85	13.45	-0.0456	0.0348	0.0349	0.6668
29-JUN-2021	AHLADA	203.25	184.80	0.0952	0.0247	0.0256	0.4891
29-JUN-2021	AHLEAST	176.20	175.05	0.0065	0.0256	0.0256	0.4891
29-JUN-2021	AHLUCONT	368.90	389.20	-0.0536	0.0294	0.0296	0.5655
29-JUN-2021	AHLWEST	222.90	217.80	0.0231	0.0307	0.0306	0.5846
29-JUN-2021	AIAENG	2150.00	2141.15	0.0041	0.0208	0.0208	0.3974
29-JUN-2021	AIRAN	29.25	30.45	-0.0402	0.0395	0.0395	0.7546
29-JUN-2021	AJANTPHARM	2085.75	2007.75	0.0381	0.0212	0.0213	0.4069
29-JUN-2021	AJMERA	279.30	282.85	-0.0126	0.0389	0.0388	0.7413
29-JUN-2021	AJOONI	59.00	56.50	0.0433	0.0165	0.0167	0.3191
29-JUN-2021	AKASH	220.30	223.10	-0.0126	0.0347	0.0347	0.6629
29-JUN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	AKG	27.85	28.30	-0.0160	0.0216	0.0215	0.4108
29-JUN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	AKSHARCHEM	349.75	342.75	0.0202	0.0331	0.0330	0.6305
29-JUN-2021	AKSHOPTFBR	8.70	8.30	0.0471	0.0379	0.0380	0.7260
29-JUN-2021	AKZOINDIA	2321.95	2289.65	0.0140	0.0185	0.0184	0.3515
29-JUN-2021	ALANKIT	26.00	25.55	0.0175	0.0362	0.0362	0.6916
29-JUN-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
29-JUN-2021	ALBERTDAVD	489.75	484.50	0.0108	0.0273	0.0273	0.5216
29-JUN-2021	ALEMBICLTD	127.40	128.25	-0.0066	0.0321	0.0320	0.6114
29-JUN-2021	ALICON	564.60	565.45	-0.0015	0.0342	0.0341	0.6515
29-JUN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ALKALI	70.10	70.85	-0.0106	0.0380	0.0379	0.7241
29-JUN-2021	ALKEM	3196.30	3129.95	0.0210	0.0177	0.0177	0.3382
29-JUN-2021	ALKYLAMINE	3594.15	3606.25	-0.0034	0.0358	0.0358	0.6840
29-JUN-2021	ALLCARGO	161.25	158.75	0.0156	0.0250	0.0250	0.4776
29-JUN-2021	ALLSEC	379.45	373.60	0.0155	0.0329	0.0328	0.6266
29-JUN-2021	ALMONDZ	52.85	51.40	0.0278	0.0403	0.0403	0.7699
29-JUN-2021	ALOKINDS	27.65	25.15	0.0948	0.0355	0.0360	0.6878
29-JUN-2021	ALPA	57.00	57.35	-0.0061	0.0421	0.0420	0.8024
29-JUN-2021	ALPHAGEO	301.85	311.80	-0.0324	0.0374	0.0373	0.7126
29-JUN-2021	ALPSINDUS	3.05	3.25	-0.0635	0.1308	0.1306	2.4951
29-JUN-2021	AMARAJABAT	745.90	750.90	-0.0067	0.0207	0.0206	0.3936
29-JUN-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	AMBER	2910.45	2950.70	-0.0137	0.0277	0.0277	0.5292
29-JUN-2021	AMBICAAGAR	21.35	20.40	0.0455	0.0259	0.0260	0.4967
29-JUN-2021	AMBIKCO	1166.65	1167.90	-0.0011	0.0247	0.0247	0.4719
29-JUN-2021	AMBUJACEM	344.40	344.35	0.0001	0.0209	0.0208	0.3974
29-JUN-2021	AMDIND	27.65	26.35	0.0482	0.0422	0.0422	0.8062
29-JUN-2021	AMJLAND	31.00	30.55	0.0146	0.0314	0.0313	0.5980
29-JUN-2021	AMRUTANJAN	685.45	677.55	0.0116	0.0277	0.0276	0.5273
29-JUN-2021	ANANTRAJ	57.65	57.20	0.0078	0.0367	0.0366	0.6992
29-JUN-2021	ANDHRACEMT	16.60	15.85	0.0462	0.0378	0.0378	0.7222
29-JUN-2021	ANDHRAPAP	241.35	244.00	-0.0109	0.0270	0.0270	0.5158
29-JUN-2021	ANDHRSUGAR	610.35	558.10	0.0895	0.0323	0.0329	0.6286
29-JUN-2021	ANGELBRKG	855.55	811.10	0.0534	0.0297	0.0298	0.5693
29-JUN-2021	ANIKINDS	22.55	21.45	0.0500	0.0362	0.0363	0.6935
29-JUN-2021	ANKITMETAL	1.80	1.85	-0.0274	0.0708	0.0706	1.3488
29-JUN-2021	ANMOL	154.65	146.20	0.0562	0.0090	0.0098	0.1872
29-JUN-2021	ANSALAPI	8.10	8.00	0.0124	0.0384	0.0383	0.7317
29-JUN-2021	ANSALHSG	7.70	7.80	-0.0129	0.0363	0.0362	0.6916
29-JUN-2021	ANUP	883.85	878.00	0.0066	0.0320	0.0319	0.6094
29-JUN-2021	ANURAS	754.60	743.90	0.0143	0.0128	0.0128	0.2445
29-JUN-2021	APARINDS	516.90	520.20	-0.0064	0.0264	0.0263	0.5025
29-JUN-2021	APCL	339.80	346.95	-0.0208	0.0303	0.0303	0.5789
29-JUN-2021	APCOTEXIND	320.90	319.25	0.0052	0.0338	0.0338	0.6457
29-JUN-2021	APEX	282.80	271.85	0.0395	0.0310	0.0311	0.5942
29-JUN-2021	APLAPOLLO	1576.15	1603.35	-0.0171	0.0283	0.0283	0.5407
29-JUN-2021	APLLTD	986.85	1001.55	-0.0148	0.0238	0.0237	0.4528
29-JUN-2021	APOLLO	114.50	114.10	0.0035	0.0367	0.0366	0.6992
29-JUN-2021	APOLLOHOSP	3591.20	3454.20	0.0389	0.0250	0.0251	0.4795
29-JUN-2021	APOLLOPIPE	1030.75	1032.35	-0.0016	0.0275	0.0274	0.5235
29-JUN-2021	APOLLOTYRE	226.45	229.05	-0.0114	0.0284	0.0283	0.5407
29-JUN-2021	APOLSINHOT	872.70	793.40	0.0953	0.0355	0.0361	0.6897
29-JUN-2021	APTECHT	241.85	239.75	0.0087	0.0355	0.0354	0.6763
29-JUN-2021	ARCHIDPLY	35.35	34.95	0.0114	0.0377	0.0376	0.7183
29-JUN-2021	ARCHIES	20.20	16.95	0.1754	0.0348	0.0369	0.7050
29-JUN-2021	ARENTERP	16.10	16.80	-0.0426	0.0485	0.0484	0.9247
29-JUN-2021	ARIES	145.00	146.25	-0.0086	0.0345	0.0344	0.6572
29-JUN-2021	ARIHANT	27.00	26.65	0.0130	0.0379	0.0378	0.7222
29-JUN-2021	ARIHANTCAP	126.75	129.05	-0.0180	0.0056	0.0057	0.1089
29-JUN-2021	ARIHANTSUP	93.20	93.95	-0.0080	0.0372	0.0371	0.7088
29-JUN-2021	ARMANFIN	660.80	667.35	-0.0099	0.0332	0.0332	0.6343
29-JUN-2021	AROGRANITE	60.30	60.45	-0.0025	0.0376	0.0375	0.7164
29-JUN-2021	ARROWGREEN	170.85	169.55	0.0076	0.0374	0.0373	0.7126
29-JUN-2021	ARSHIYA	36.05	34.40	0.0469	0.0399	0.0400	0.7642
29-JUN-2021	ARSSINFRA	31.05	30.80	0.0081	0.0410	0.0409	0.7814
29-JUN-2021	ARTEMISMED	317.00	312.90	0.0130	0.0278	0.0277	0.5292
29-JUN-2021	ARVEE	113.65	113.80	-0.0013	0.0243	0.0243	0.4643
29-JUN-2021	ARVIND	78.95	79.55	-0.0076	0.0345	0.0344	0.6572
29-JUN-2021	ARVINDFASN	136.50	137.75	-0.0091	0.0275	0.0274	0.5235
29-JUN-2021	ARVSMART	105.55	106.10	-0.0052	0.0297	0.0296	0.5655
29-JUN-2021	ASAHIINDIA	333.65	320.45	0.0404	0.0257	0.0258	0.4929
29-JUN-2021	ASAHISONG	335.10	342.75	-0.0226	0.0345	0.0344	0.6572
29-JUN-2021	ASAL	73.10	69.65	0.0483	0.0333	0.0334	0.6381
29-JUN-2021	ASALCBR	486.80	484.15	0.0055	0.0235	0.0234	0.4471
29-JUN-2021	ASHAPURMIN	154.80	159.35	-0.0290	0.0365	0.0365	0.6973
29-JUN-2021	ASHIANA	140.15	137.00	0.0227	0.0322	0.0321	0.6133
29-JUN-2021	ASHIMASYN	19.10	19.50	-0.0207	0.0371	0.0370	0.7069
29-JUN-2021	ASHOKA	108.95	105.90	0.0284	0.0315	0.0315	0.6018
29-JUN-2021	ASHOKLEY	123.55	124.75	-0.0097	0.0316	0.0315	0.6018
29-JUN-2021	ASIANHOTNR	89.20	89.20	0.0000	0.0304	0.0303	0.5789
29-JUN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ASIANPAINT	3001.50	2982.95	0.0062	0.0194	0.0194	0.3706
29-JUN-2021	ASIANTILES	185.85	184.50	0.0073	0.0341	0.0340	0.6496
29-JUN-2021	ASPINWALL	193.90	194.00	-0.0005	0.0328	0.0327	0.6247
29-JUN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ASTEC	1345.50	1363.75	-0.0135	0.0324	0.0323	0.6171
29-JUN-2021	ASTERDM	155.30	155.75	-0.0029	0.0258	0.0258	0.4929
29-JUN-2021	ASTRAL	1926.45	1946.15	-0.0102	0.0288	0.0288	0.5502
29-JUN-2021	ASTRAMICRO	169.10	170.85	-0.0103	0.0319	0.0318	0.6075
29-JUN-2021	ASTRAZEN	3621.80	3651.30	-0.0081	0.0273	0.0273	0.5216
29-JUN-2021	ASTRON	54.30	54.85	-0.0101	0.0329	0.0328	0.6266
29-JUN-2021	ATFL	941.85	948.40	-0.0069	0.0260	0.0259	0.4948
29-JUN-2021	ATGL	1073.50	1129.95	-0.0512	0.0399	0.0400	0.7642
29-JUN-2021	ATLANTA	14.20	13.55	0.0469	0.0346	0.0347	0.6629
29-JUN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ATUL	8873.35	8936.80	-0.0071	0.0200	0.0199	0.3802
29-JUN-2021	ATULAUTO	186.20	185.00	0.0065	0.0235	0.0234	0.4471
29-JUN-2021	AUBANK	1077.25	1050.40	0.0252	0.0309	0.0309	0.5903
29-JUN-2021	AURIONPRO	154.20	150.10	0.0269	0.0418	0.0417	0.7967
29-JUN-2021	AUROPHARMA	967.20	967.80	-0.0006	0.0267	0.0266	0.5082
29-JUN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	AUSOMENT	83.85	85.60	-0.0207	0.0473	0.0472	0.9018
29-JUN-2021	AUTOAXLES	1317.00	1327.35	-0.0078	0.0340	0.0340	0.6496
29-JUN-2021	AUTOIND	45.65	45.65	0.0000	0.0335	0.0334	0.6381
29-JUN-2021	AVADHSUGAR	526.10	513.70	0.0239	0.0423	0.0423	0.8081
29-JUN-2021	AVANTIFEED	531.45	542.05	-0.0197	0.0269	0.0269	0.5139
29-JUN-2021	AVTNPL	76.85	67.50	0.1297	0.0310	0.0322	0.6152
29-JUN-2021	AWHCL	321.75	323.30	-0.0048	0.0182	0.0182	0.3477
29-JUN-2021	AXISBANK	751.95	762.40	-0.0138	0.0291	0.0291	0.5560
29-JUN-2021	AXISBNKETF	350.81	351.09	-0.0008	0.0120	0.0120	0.2293
29-JUN-2021	AXISBPSETF	10.13	10.14	-0.0010	0.0005	0.0005	0.0096
29-JUN-2021	AXISCADES	79.70	80.10	-0.0050	0.0403	0.0402	0.7680
29-JUN-2021	AXISGOLD	40.70	40.75	-0.0012	0.0126	0.0126	0.2407
29-JUN-2021	AXISHCETF	87.37	86.91	0.0053	0.0027	0.0027	0.0516
29-JUN-2021	AXISNIFTY	164.62	164.54	0.0005	0.0181	0.0180	0.3439
29-JUN-2021	AXISTECETF	291.08	291.88	-0.0027	0.0076	0.0076	0.1452
29-JUN-2021	AYMSYNTEX	74.95	75.70	-0.0100	0.0361	0.0360	0.6878
29-JUN-2021	BAFNAPH	143.25	145.40	-0.0149	0.1533	0.1529	2.9212
29-JUN-2021	BAGFILMS	3.80	3.65	0.0403	0.0356	0.0356	0.6801
29-JUN-2021	BAJAJ-AUTO	4124.65	4183.40	-0.0141	0.0193	0.0193	0.3687
29-JUN-2021	BAJAJCON	288.65	285.60	0.0106	0.0274	0.0273	0.5216
29-JUN-2021	BAJAJELEC	1030.40	1034.40	-0.0039	0.0289	0.0288	0.5502
29-JUN-2021	BAJAJFINSV	12299.90	12378.00	-0.0063	0.0275	0.0275	0.5254
29-JUN-2021	BAJAJHIND	19.45	18.55	0.0474	0.0405	0.0405	0.7738
29-JUN-2021	BAJAJHLDNG	3581.45	3669.45	-0.0243	0.0218	0.0218	0.4165
29-JUN-2021	BAJFINANCE	6052.45	6037.00	0.0026	0.0297	0.0296	0.5655
29-JUN-2021	BALAJITELE	65.10	65.00	0.0015	0.0318	0.0317	0.6056
29-JUN-2021	BALAMINES	2670.45	2701.15	-0.0114	0.0392	0.0391	0.7470
29-JUN-2021	BALAXI	584.00	576.80	0.0124	0.0321	0.0320	0.6114
29-JUN-2021	BALKRISHNA	18.20	18.70	-0.0271	0.0424	0.0423	0.8081
29-JUN-2021	BALKRISIND	2242.60	2258.25	-0.0070	0.0241	0.0241	0.4604
29-JUN-2021	BALLARPUR	1.65	1.75	-0.0588	0.0472	0.0473	0.9037
29-JUN-2021	BALMLAWRIE	140.40	142.05	-0.0117	0.0247	0.0247	0.4719
29-JUN-2021	BALPHARMA	97.85	97.90	-0.0005	0.0417	0.0416	0.7948
29-JUN-2021	BALRAMCHIN	364.25	361.85	0.0066	0.0345	0.0344	0.6572
29-JUN-2021	BANARBEADS	58.25	55.45	0.0493	0.0344	0.0345	0.6591
29-JUN-2021	BANARISUG	1895.00	1932.15	-0.0194	0.0247	0.0247	0.4719
29-JUN-2021	BANCOINDIA	161.50	163.20	-0.0105	0.0310	0.0309	0.5903
29-JUN-2021	BANDHANBNK	335.80	346.70	-0.0319	0.0355	0.0354	0.6763
29-JUN-2021	BANG	34.30	34.35	-0.0015	0.0388	0.0387	0.7394
29-JUN-2021	BANKA	68.75	67.65	0.0161	0.0269	0.0268	0.5120
29-JUN-2021	BANKBARODA	87.10	87.80	-0.0080	0.0318	0.0317	0.6056
29-JUN-2021	BANKBEES	352.73	355.24	-0.0071	0.0199	0.0199	0.3802
29-JUN-2021	BANKINDIA	78.65	80.50	-0.0232	0.0339	0.0338	0.6457
29-JUN-2021	BANSWRAS	166.00	167.05	-0.0063	0.0346	0.0345	0.6591
29-JUN-2021	BARBEQUE	879.35	885.15	-0.0066	0.0228	0.0228	0.4356
29-JUN-2021	BARTRONICS	3.90	3.80	0.0260	0.0451	0.0450	0.8597
29-JUN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	BASF	2532.25	2562.85	-0.0120	0.0281	0.0280	0.5349
29-JUN-2021	BASML	74.85	76.25	-0.0185	0.0381	0.0380	0.7260
29-JUN-2021	BATAINDIA	1601.00	1625.55	-0.0152	0.0197	0.0197	0.3764
29-JUN-2021	BAYERCROP	5696.80	5649.65	0.0083	0.0202	0.0201	0.3840
29-JUN-2021	BBL	1227.95	1222.95	0.0041	0.0249	0.0248	0.4738
29-JUN-2021	BBTC	1337.40	1370.25	-0.0243	0.0259	0.0259	0.4948
29-JUN-2021	BCG	21.60	20.45	0.0547	0.0425	0.0425	0.8120
29-JUN-2021	BCLIND	264.35	258.85	0.0210	0.0291	0.0291	0.5560
29-JUN-2021	BCP	3.80	3.95	-0.0387	0.0349	0.0349	0.6668
29-JUN-2021	BDL	359.65	361.20	-0.0043	0.0268	0.0267	0.5101
29-JUN-2021	BEARDSELL	13.00	13.60	-0.0451	0.0396	0.0396	0.7566
29-JUN-2021	BECTORFOOD	403.30	399.60	0.0092	0.0185	0.0184	0.3515
29-JUN-2021	BEDMUTHA	35.15	35.85	-0.0197	0.0378	0.0377	0.7203
29-JUN-2021	BEL	174.65	173.75	0.0052	0.0272	0.0271	0.5177
29-JUN-2021	BEML	1335.55	1344.40	-0.0066	0.0309	0.0308	0.5884
29-JUN-2021	BEPL	172.80	173.35	-0.0032	0.0364	0.0363	0.6935
29-JUN-2021	BERGEPAINT	804.35	804.75	-0.0005	0.0186	0.0186	0.3554
29-JUN-2021	BESTAGRO	339.05	330.45	0.0257	0.0296	0.0296	0.5655
29-JUN-2021	BFINVEST	368.65	377.60	-0.0240	0.0347	0.0347	0.6629
29-JUN-2021	BFUTILITIE	497.50	504.25	-0.0135	0.0369	0.0369	0.7050
29-JUN-2021	BGRENERGY	73.35	70.65	0.0375	0.0420	0.0420	0.8024
29-JUN-2021	BHAGERIA	263.80	247.40	0.0642	0.0321	0.0323	0.6171
29-JUN-2021	BHAGYANGR	49.55	49.70	-0.0030	0.0380	0.0379	0.7241
29-JUN-2021	BHAGYAPROP	29.10	29.15	-0.0017	0.0307	0.0307	0.5865
29-JUN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	BHANDARI	3.25	3.40	-0.0451	0.0442	0.0442	0.8444
29-JUN-2021	BHARATFORG	747.55	738.85	0.0117	0.0274	0.0274	0.5235
29-JUN-2021	BHARATGEAR	98.45	100.15	-0.0171	0.0375	0.0375	0.7164
29-JUN-2021	BHARATRAS	12608.45	12672.75	-0.0051	0.0293	0.0292	0.5579
29-JUN-2021	BHARATWIRE	72.35	68.95	0.0481	0.0362	0.0363	0.6935
29-JUN-2021	BHARTIARTL	524.95	531.20	-0.0118	0.0213	0.0213	0.4069
29-JUN-2021	BHEL	64.90	66.30	-0.0213	0.0366	0.0366	0.6992
29-JUN-2021	BIGBLOC	97.00	96.70	0.0031	0.0365	0.0364	0.6954
29-JUN-2021	BIL	247.00	248.95	-0.0079	0.0335	0.0335	0.6400
29-JUN-2021	BINDALAGRO	26.00	26.40	-0.0153	0.0402	0.0401	0.7661
29-JUN-2021	BIOCON	407.55	404.15	0.0084	0.0263	0.0262	0.5006
29-JUN-2021	BIOFILCHEM	68.70	69.05	-0.0051	0.0488	0.0487	0.9304
29-JUN-2021	BIRET	268.68	269.05	-0.0014	0.0088	0.0088	0.1681
29-JUN-2021	BIRLACABLE	115.90	112.60	0.0289	0.0396	0.0395	0.7546
29-JUN-2021	BIRLACORPN	1229.00	1239.95	-0.0089	0.0300	0.0299	0.5712
29-JUN-2021	BIRLAMONEY	56.00	55.65	0.0063	0.0335	0.0334	0.6381
29-JUN-2021	BIRLATYRE	31.30	29.05	0.0746	0.0369	0.0372	0.7107
29-JUN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	BKMINDST	1.20	1.25	-0.0408	0.0437	0.0437	0.8349
29-JUN-2021	BLBLIMITED	9.60	9.20	0.0426	0.0412	0.0412	0.7871
29-JUN-2021	BLISSGVS	108.10	108.50	-0.0037	0.0328	0.0327	0.6247
29-JUN-2021	BLKASHYAP	25.90	25.40	0.0195	0.0386	0.0385	0.7355
29-JUN-2021	BLS	129.80	128.00	0.0140	0.0377	0.0376	0.7183
29-JUN-2021	BLUECOAST	4.95	4.95	0.0000	0.2451	0.2445	4.6712
29-JUN-2021	BLUEDART	5799.25	5733.25	0.0114	0.0243	0.0243	0.4643
29-JUN-2021	BLUESTARCO	815.35	814.30	0.0013	0.0199	0.0199	0.3802
29-JUN-2021	BODALCHEM	102.40	100.45	0.0192	0.0329	0.0328	0.6266
29-JUN-2021	BOMDYEING	87.55	91.20	-0.0408	0.0320	0.0321	0.6133
29-JUN-2021	BOROLTD	222.40	219.70	0.0122	0.0264	0.0264	0.5044
29-JUN-2021	BORORENEW	268.45	273.65	-0.0192	0.0396	0.0395	0.7546
29-JUN-2021	BOSCHLTD	15025.50	15152.20	-0.0084	0.0227	0.0226	0.4318
29-JUN-2021	BPCL	466.25	467.15	-0.0019	0.0242	0.0242	0.4623
29-JUN-2021	BPL	37.15	37.65	-0.0134	0.0374	0.0374	0.7145
29-JUN-2021	BRFL	10.65	11.10	-0.0414	0.0417	0.0417	0.7967
29-JUN-2021	BRIGADE	278.45	284.00	-0.0197	0.0269	0.0268	0.5120
29-JUN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	BRITANNIA	3657.20	3667.15	-0.0027	0.0179	0.0179	0.3420
29-JUN-2021	BRNL	33.35	33.30	0.0015	0.0269	0.0269	0.5139
29-JUN-2021	BROOKS	94.35	92.05	0.0247	0.0355	0.0355	0.6782
29-JUN-2021	BSE	914.55	923.75	-0.0100	0.0239	0.0238	0.4547
29-JUN-2021	BSELINFRA	1.60	1.65	-0.0308	0.0404	0.0403	0.7699
29-JUN-2021	BSHSL	219.95	217.50	0.0112	0.0243	0.0242	0.4623
29-JUN-2021	BSL	55.90	56.45	-0.0098	0.0391	0.0391	0.7470
29-JUN-2021	BSLGOLDETF	4277.45	4296.95	-0.0045	0.0107	0.0107	0.2044
29-JUN-2021	BSLNIFTY	174.30	175.00	-0.0040	0.0159	0.0159	0.3038
29-JUN-2021	BSOFT	392.90	385.95	0.0178	0.0322	0.0322	0.6152
29-JUN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	BURGERKING	161.25	155.60	0.0357	0.0248	0.0249	0.4757
29-JUN-2021	BUTTERFLY	699.90	715.85	-0.0225	0.0382	0.0381	0.7279
29-JUN-2021	BVCL	23.85	24.80	-0.0391	0.0352	0.0352	0.6725
29-JUN-2021	BYKE	29.50	29.35	0.0051	0.0409	0.0408	0.7795
29-JUN-2021	CADILAHC	640.65	642.50	-0.0029	0.0214	0.0214	0.4088
29-JUN-2021	CALSOFT	12.20	12.85	-0.0519	0.0407	0.0408	0.7795
29-JUN-2021	CAMLINFINE	174.45	174.35	0.0006	0.0317	0.0316	0.6037
29-JUN-2021	CAMS	2757.85	2790.35	-0.0117	0.0177	0.0176	0.3362
29-JUN-2021	CANBK	153.75	156.95	-0.0206	0.0315	0.0314	0.5999
29-JUN-2021	CANDC	5.05	5.00	0.0100	0.0581	0.0579	1.1062
29-JUN-2021	CANFINHOME	520.05	520.60	-0.0011	0.0260	0.0260	0.4967
29-JUN-2021	CANTABIL	421.40	427.15	-0.0136	0.0243	0.0242	0.4623
29-JUN-2021	CAPACITE	194.75	193.10	0.0085	0.0302	0.0301	0.5751
29-JUN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	CAPLIPOINT	658.55	662.20	-0.0055	0.0311	0.0310	0.5923
29-JUN-2021	CAPTRUST	106.95	97.75	0.0899	0.0511	0.0514	0.9820
29-JUN-2021	CARBORUNIV	596.25	603.85	-0.0127	0.0250	0.0249	0.4757
29-JUN-2021	CAREERP	139.95	157.25	-0.1166	0.0312	0.0322	0.6152
29-JUN-2021	CARERATING	719.20	726.50	-0.0101	0.0284	0.0284	0.5426
29-JUN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	CASTROLIND	143.85	144.00	-0.0010	0.0209	0.0209	0.3993
29-JUN-2021	CCCL	0.60	0.60	0.0000	0.1217	0.1214	2.3193
29-JUN-2021	CCHHL	6.40	6.45	-0.0078	0.0372	0.0371	0.7088
29-JUN-2021	CCL	362.25	360.65	0.0044	0.0240	0.0239	0.4566
29-JUN-2021	CDSL	985.05	992.30	-0.0073	0.0254	0.0253	0.4834
29-JUN-2021	CEATLTD	1350.55	1349.35	0.0009	0.0222	0.0222	0.4241
29-JUN-2021	CEBBCO	34.20	32.80	0.0418	0.0390	0.0391	0.7470
29-JUN-2021	CELEBRITY	9.05	8.65	0.0452	0.0372	0.0373	0.7126
29-JUN-2021	CENTENKA	397.10	405.95	-0.0220	0.0283	0.0283	0.5407
29-JUN-2021	CENTEXT	10.15	10.00	0.0149	0.0516	0.0515	0.9839
29-JUN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	CENTRALBK	26.00	26.30	-0.0115	0.0393	0.0392	0.7489
29-JUN-2021	CENTRUM	46.95	45.85	0.0237	0.0359	0.0358	0.6840
29-JUN-2021	CENTUM	399.75	397.90	0.0046	0.0315	0.0315	0.6018
29-JUN-2021	CENTURYPLY	406.35	404.70	0.0041	0.0275	0.0275	0.5254
29-JUN-2021	CENTURYTEX	607.10	598.40	0.0144	0.0294	0.0293	0.5598
29-JUN-2021	CERA	4498.40	4412.70	0.0192	0.0228	0.0228	0.4356
29-JUN-2021	CEREBRAINT	60.60	61.95	-0.0220	0.0322	0.0321	0.6133
29-JUN-2021	CESC	777.35	770.60	0.0087	0.0206	0.0205	0.3917
29-JUN-2021	CGCL	530.50	532.40	-0.0036	0.0282	0.0282	0.5388
29-JUN-2021	CGPOWER	79.05	78.05	0.0127	0.0364	0.0363	0.6935
29-JUN-2021	CHALET	179.25	180.05	-0.0045	0.0269	0.0268	0.5120
29-JUN-2021	CHAMBLFERT	310.25	294.85	0.0509	0.0256	0.0258	0.4929
29-JUN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	CHEMBOND	202.70	200.10	0.0129	0.0304	0.0303	0.5789
29-JUN-2021	CHEMCON	453.85	454.45	-0.0013	0.0213	0.0213	0.4069
29-JUN-2021	CHEMFAB	147.15	146.25	0.0061	0.0309	0.0308	0.5884
29-JUN-2021	CHENNPETRO	144.35	145.90	-0.0107	0.0340	0.0340	0.6496
29-JUN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	CHOLAFIN	519.35	523.70	-0.0083	0.0347	0.0346	0.6610
29-JUN-2021	CHOLAHLDNG	684.70	654.70	0.0448	0.0229	0.0231	0.4413
29-JUN-2021	CIGNITITEC	613.55	604.50	0.0149	0.0313	0.0312	0.5961
29-JUN-2021	CINELINE	47.75	48.45	-0.0146	0.0393	0.0392	0.7489
29-JUN-2021	CINEVISTA	13.85	13.35	0.0368	0.0406	0.0405	0.7738
29-JUN-2021	CIPLA	979.55	963.05	0.0170	0.0192	0.0192	0.3668
29-JUN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	CLEDUCATE	118.00	115.95	0.0175	0.0372	0.0372	0.7107
29-JUN-2021	CLNINDIA	573.50	585.00	-0.0199	0.0299	0.0299	0.5712
29-JUN-2021	CLSEL	126.80	128.75	-0.0153	0.0110	0.0110	0.2102
29-JUN-2021	CMICABLES	54.15	51.30	0.0541	0.0357	0.0358	0.6840
29-JUN-2021	COALINDIA	144.50	147.20	-0.0185	0.0216	0.0216	0.4127
29-JUN-2021	COCHINSHIP	386.15	398.45	-0.0314	0.0222	0.0222	0.4241
29-JUN-2021	COFFEEDAY	41.50	41.85	-0.0084	0.0479	0.0478	0.9132
29-JUN-2021	COFORGE	4061.30	4121.90	-0.0148	0.0318	0.0317	0.6056
29-JUN-2021	COLPAL	1669.45	1669.00	0.0003	0.0163	0.0162	0.3095
29-JUN-2021	COMPINFO	28.75	29.15	-0.0138	0.0436	0.0435	0.8311
29-JUN-2021	COMPUSOFT	14.40	14.40	0.0000	0.0368	0.0367	0.7012
29-JUN-2021	CONCOR	694.30	701.45	-0.0102	0.0257	0.0256	0.4891
29-JUN-2021	CONFIPET	59.20	59.00	0.0034	0.0390	0.0389	0.7432
29-JUN-2021	CONSOFINVT	96.85	96.05	0.0083	0.0387	0.0386	0.7375
29-JUN-2021	CONTROLPR	361.00	364.50	-0.0096	0.0460	0.0459	0.8769
29-JUN-2021	CORALFINAC	50.20	43.35	0.1467	0.0445	0.0456	0.8712
29-JUN-2021	CORDSCABLE	72.95	73.60	-0.0089	0.0328	0.0327	0.6247
29-JUN-2021	COROMANDEL	898.60	915.80	-0.0190	0.0203	0.0203	0.3878
29-JUN-2021	COSMOFILMS	891.25	889.90	0.0015	0.0300	0.0300	0.5731
29-JUN-2021	COUNCODOS	2.80	2.85	-0.0177	0.0501	0.0500	0.9552
29-JUN-2021	COX&KINGS	2.20	2.30	-0.0445	0.0385	0.0385	0.7355
29-JUN-2021	CPSEETF	26.21	26.42	-0.0080	0.0165	0.0165	0.3152
29-JUN-2021	CRAFTSMAN	1793.75	1754.95	0.0219	0.0114	0.0114	0.2178
29-JUN-2021	CREATIVE	161.90	147.20	0.0952	0.0336	0.0342	0.6534
29-JUN-2021	CREATIVEYE	2.85	3.00	-0.0513	0.0597	0.0596	1.1387
29-JUN-2021	CREDITACC	756.60	752.80	0.0050	0.0282	0.0281	0.5368
29-JUN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	CREST	101.75	104.35	-0.0252	0.0355	0.0354	0.6763
29-JUN-2021	CRISIL	2571.70	2579.45	-0.0030	0.0205	0.0205	0.3917
29-JUN-2021	CROMPTON	421.90	430.05	-0.0191	0.0217	0.0217	0.4146
29-JUN-2021	CSBBANK	347.60	356.35	-0.0249	0.0271	0.0271	0.5177
29-JUN-2021	CTE	34.15	35.80	-0.0472	0.0396	0.0396	0.7566
29-JUN-2021	CUB	169.75	171.00	-0.0073	0.0244	0.0243	0.4643
29-JUN-2021	CUBEXTUB	27.70	26.40	0.0481	0.0398	0.0399	0.7623
29-JUN-2021	CUMMINSIND	851.00	871.90	-0.0243	0.0220	0.0220	0.4203
29-JUN-2021	CUPID	217.85	219.25	-0.0064	0.0300	0.0299	0.5712
29-JUN-2021	CYBERMEDIA	10.70	10.75	-0.0047	0.0384	0.0383	0.7317
29-JUN-2021	CYBERTECH	144.95	140.10	0.0340	0.0453	0.0452	0.8635
29-JUN-2021	CYIENT	845.30	830.85	0.0172	0.0263	0.0262	0.5006
29-JUN-2021	DAAWAT	74.35	75.00	-0.0087	0.0327	0.0326	0.6228
29-JUN-2021	DABUR	567.35	567.05	0.0005	0.0137	0.0137	0.2617
29-JUN-2021	DALALSTCOM	1.40	1.20	0.1542	0.0625	0.0633	1.2093
29-JUN-2021	DALBHARAT	1873.85	1865.60	0.0044	0.0252	0.0251	0.4795
29-JUN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DALMIASUG	485.05	471.85	0.0276	0.0397	0.0396	0.7566
29-JUN-2021	DAMODARIND	44.70	37.25	0.1823	0.0379	0.0400	0.7642
29-JUN-2021	DANGEE	184.35	184.30	0.0003	0.0223	0.0223	0.4260
29-JUN-2021	DATAMATICS	189.10	175.40	0.0752	0.0375	0.0378	0.7222
29-JUN-2021	DBCORP	102.45	106.00	-0.0341	0.0266	0.0267	0.5101
29-JUN-2021	DBL	546.70	552.45	-0.0105	0.0291	0.0290	0.5540
29-JUN-2021	DBREALTY	24.70	25.60	-0.0358	0.0418	0.0418	0.7986
29-JUN-2021	DBSTOCKBRO	14.25	14.25	0.0000	0.0485	0.0484	0.9247
29-JUN-2021	DCAL	211.45	209.30	0.0102	0.0396	0.0395	0.7546
29-JUN-2021	DCBBANK	104.70	106.00	-0.0123	0.0272	0.0272	0.5197
29-JUN-2021	DCM	41.20	42.00	-0.0192	0.0355	0.0355	0.6782
29-JUN-2021	DCMFINSERV	3.55	3.40	0.0432	0.0759	0.0758	1.4482
29-JUN-2021	DCMNVL	133.95	135.25	-0.0097	0.0334	0.0333	0.6362
29-JUN-2021	DCMSHRIRAM	880.65	884.45	-0.0043	0.0330	0.0329	0.6286
29-JUN-2021	DCW	41.75	41.15	0.0145	0.0395	0.0394	0.7527
29-JUN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DECCANCE	589.90	595.45	-0.0094	0.0276	0.0275	0.5254
29-JUN-2021	DEEPAKFERT	397.85	399.05	-0.0030	0.0361	0.0360	0.6878
29-JUN-2021	DEEPAKNTR	1760.30	1775.85	-0.0088	0.0297	0.0297	0.5674
29-JUN-2021	DEEPENR	43.85	44.15	-0.0068	0.0354	0.0353	0.6744
29-JUN-2021	DEEPINDS	81.00	81.00	0.0000	0.0237	0.0236	0.4509
29-JUN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DELTACORP	178.65	180.40	-0.0097	0.0321	0.0321	0.6133
29-JUN-2021	DELTAMAGNT	53.25	53.05	0.0038	0.0384	0.0383	0.7317
29-JUN-2021	DEN	56.70	56.20	0.0089	0.0340	0.0339	0.6477
29-JUN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DENORA	342.05	339.45	0.0076	0.0358	0.0357	0.6820
29-JUN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DFMFOODS	391.85	383.20	0.0223	0.0307	0.0307	0.5865
29-JUN-2021	DGCONTENT	15.60	14.80	0.0526	0.0431	0.0432	0.8253
29-JUN-2021	DHAMPURSUG	381.50	372.85	0.0229	0.0359	0.0358	0.6840
29-JUN-2021	DHANBANK	15.70	16.45	-0.0467	0.0335	0.0335	0.6400
29-JUN-2021	DHANI	177.05	176.10	0.0054	0.0410	0.0409	0.7814
29-JUN-2021	DHANUKA	954.55	962.70	-0.0085	0.0236	0.0235	0.4490
29-JUN-2021	DHARSUGAR	28.20	27.05	0.0416	0.0422	0.0422	0.8062
29-JUN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DHUNINV	563.45	558.00	0.0097	0.0411	0.0410	0.7833
29-JUN-2021	DIAMONDYD	672.55	677.35	-0.0071	0.0217	0.0216	0.4127
29-JUN-2021	DIAPOWER	1.10	1.15	-0.0445	0.0790	0.0789	1.5074
29-JUN-2021	DICIND	461.65	461.65	0.0000	0.0225	0.0224	0.4280
29-JUN-2021	DIGISPICE	42.25	44.30	-0.0474	0.0425	0.0426	0.8139
29-JUN-2021	DISHTV	13.95	14.35	-0.0283	0.0445	0.0444	0.8483
29-JUN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DIVISLAB	4356.20	4314.35	0.0097	0.0188	0.0187	0.3573
29-JUN-2021	DIXON	4477.50	4474.75	0.0006	0.0273	0.0272	0.5197
29-JUN-2021	DLF	287.20	293.55	-0.0219	0.0309	0.0308	0.5884
29-JUN-2021	DLINKINDIA	136.85	137.10	-0.0018	0.0329	0.0329	0.6286
29-JUN-2021	DMART	3270.85	3332.30	-0.0186	0.0218	0.0218	0.4165
29-JUN-2021	DNAMEDIA	3.70	3.85	-0.0397	0.0735	0.0733	1.4004
29-JUN-2021	DODLA	585.70	609.85	-0.0404	0.0000	0.0029	0.0554
29-JUN-2021	DOLAT	72.80	72.90	-0.0014	0.0319	0.0318	0.6075
29-JUN-2021	DOLLAR	304.80	303.80	0.0033	0.0311	0.0310	0.5923
29-JUN-2021	DONEAR	40.45	40.35	0.0025	0.0320	0.0319	0.6094
29-JUN-2021	DPABHUSHAN	165.00	166.95	-0.0117	0.0278	0.0278	0.5311
29-JUN-2021	DPSCLTD	18.65	18.20	0.0244	0.0421	0.0420	0.8024
29-JUN-2021	DPWIRES	167.40	170.85	-0.0204	0.0411	0.0410	0.7833
29-JUN-2021	DRCSYSTEMS	273.15	280.65	-0.0271	0.0235	0.0235	0.4490
29-JUN-2021	DREDGECORP	413.65	416.05	-0.0058	0.0327	0.0326	0.6228
29-JUN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DRREDDY	5433.05	5404.25	0.0053	0.0179	0.0179	0.3420
29-JUN-2021	DSSL	162.60	155.25	0.0463	0.0488	0.0488	0.9323
29-JUN-2021	DTIL	466.65	466.45	0.0004	0.0361	0.0360	0.6878
29-JUN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	DUCON	16.15	15.40	0.0476	0.0405	0.0405	0.7738
29-JUN-2021	DVL	241.85	246.10	-0.0174	0.0367	0.0367	0.7012
29-JUN-2021	DWARKESH	80.75	79.15	0.0200	0.0391	0.0390	0.7451
29-JUN-2021	DYNAMATECH	1439.50	1470.75	-0.0215	0.0341	0.0340	0.6496
29-JUN-2021	DYNPRO	461.55	472.30	-0.0230	0.0363	0.0363	0.6935
29-JUN-2021	EASEMYTRIP	398.15	393.75	0.0111	0.0277	0.0276	0.5273
29-JUN-2021	EASTSILK	4.85	4.95	-0.0204	0.0551	0.0550	1.0508
29-JUN-2021	EASUNREYRL	2.90	2.75	0.0531	0.0423	0.0424	0.8101
29-JUN-2021	EBANK	3870.00	3870.00	0.0000	0.0329	0.0328	0.6266
29-JUN-2021	EBBETF0423	1136.70	1136.90	-0.0002	0.0014	0.0013	0.0248
29-JUN-2021	EBBETF0425	1047.36	1047.91	-0.0005	0.0014	0.0014	0.0267
29-JUN-2021	EBBETF0430	1160.92	1160.57	0.0003	0.0024	0.0024	0.0459
29-JUN-2021	EBBETF0431	1042.89	1043.19	-0.0003	0.0018	0.0018	0.0344
29-JUN-2021	EBIXFOREX	694.95	693.85	0.0016	0.0362	0.0361	0.6897
29-JUN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ECLERX	1845.35	1793.70	0.0284	0.0319	0.0319	0.6094
29-JUN-2021	EDELWEISS	72.20	72.70	-0.0069	0.0349	0.0348	0.6649
29-JUN-2021	EDUCOMP	3.85	3.85	0.0000	0.0384	0.0383	0.7317
29-JUN-2021	EICHERMOT	2705.05	2740.40	-0.0130	0.0224	0.0224	0.4280
29-JUN-2021	EIDPARRY	445.50	458.05	-0.0278	0.0297	0.0296	0.5655
29-JUN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	EIHAHOTELS	352.05	353.00	-0.0027	0.0286	0.0285	0.5445
29-JUN-2021	EIHOTEL	111.70	113.45	-0.0155	0.0264	0.0264	0.5044
29-JUN-2021	EIMCOELECO	366.00	367.00	-0.0027	0.0257	0.0256	0.4891
29-JUN-2021	EKC	97.10	95.90	0.0124	0.0436	0.0435	0.8311
29-JUN-2021	ELECON	138.10	140.80	-0.0194	0.0429	0.0429	0.8196
29-JUN-2021	ELECTCAST	37.75	36.05	0.0461	0.0335	0.0336	0.6419
29-JUN-2021	ELECTHERM	171.00	170.35	0.0038	0.0417	0.0415	0.7929
29-JUN-2021	ELGIEQUIP	210.50	210.50	0.0000	0.0274	0.0273	0.5216
29-JUN-2021	ELGIRUBCO	37.60	37.20	0.0107	0.0416	0.0415	0.7929
29-JUN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	EMAMILTD	549.90	546.05	0.0070	0.0237	0.0236	0.4509
29-JUN-2021	EMAMIPAP	153.60	153.25	0.0023	0.0392	0.0391	0.7470
29-JUN-2021	EMAMIREAL	61.60	60.80	0.0131	0.0368	0.0367	0.7012
29-JUN-2021	EMBASSY	349.32	340.29	0.0262	0.0163	0.0164	0.3133
29-JUN-2021	EMCO	2.65	2.75	-0.0370	0.0721	0.0719	1.3736
29-JUN-2021	EMKAY	81.70	82.90	-0.0146	0.0380	0.0379	0.7241
29-JUN-2021	EMMBI	96.70	96.30	0.0041	0.0343	0.0342	0.6534
29-JUN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ENDURANCE	1593.35	1599.90	-0.0041	0.0236	0.0236	0.4509
29-JUN-2021	ENERGYDEV	13.50	13.20	0.0225	0.0368	0.0368	0.7031
29-JUN-2021	ENGINERSIN	80.55	80.65	-0.0012	0.0230	0.0229	0.4375
29-JUN-2021	ENIL	175.55	177.60	-0.0116	0.0297	0.0297	0.5674
29-JUN-2021	EPL	280.40	277.45	0.0106	0.0262	0.0262	0.5006
29-JUN-2021	EQ30	384.50	384.53	-0.0001	0.0224	0.0223	0.4260
29-JUN-2021	EQUITAS	94.95	94.10	0.0090	0.0336	0.0336	0.6419
29-JUN-2021	EQUITASBNK	59.40	60.60	-0.0200	0.0221	0.0221	0.4222
29-JUN-2021	ERIS	696.55	701.95	-0.0077	0.0199	0.0199	0.3802
29-JUN-2021	EROSMEDIA	28.00	27.80	0.0072	0.0392	0.0391	0.7470
29-JUN-2021	ESABINDIA	1857.35	1895.65	-0.0204	0.0248	0.0248	0.4738
29-JUN-2021	ESCORTS	1195.35	1202.75	-0.0062	0.0256	0.0255	0.4872
29-JUN-2021	ESSARSHPNG	11.50	11.20	0.0264	0.0367	0.0366	0.6992
29-JUN-2021	ESTER	131.25	134.45	-0.0241	0.0347	0.0346	0.6610
29-JUN-2021	EUROTEXIND	9.75	9.05	0.0745	0.0933	0.0932	1.7806
29-JUN-2021	EVEREADY	309.55	310.25	-0.0023	0.0321	0.0320	0.6114
29-JUN-2021	EVERESTIND	379.65	366.30	0.0358	0.0319	0.0319	0.6094
29-JUN-2021	EXCEL	3.50	3.45	0.0144	0.0444	0.0443	0.8464
29-JUN-2021	EXCELINDUS	1057.65	1056.35	0.0012	0.0298	0.0297	0.5674
29-JUN-2021	EXIDEIND	182.85	183.40	-0.0030	0.0184	0.0184	0.3515
29-JUN-2021	EXPLEOSOL	832.35	753.20	0.0999	0.0345	0.0352	0.6725
29-JUN-2021	FACT	139.75	131.85	0.0582	0.0422	0.0423	0.8081
29-JUN-2021	FAIRCHEMOR	1483.20	1494.90	-0.0079	0.0249	0.0248	0.4738
29-JUN-2021	FCL	88.65	88.75	-0.0011	0.0382	0.0381	0.7279
29-JUN-2021	FCONSUMER	9.35	9.60	-0.0264	0.0388	0.0387	0.7394
29-JUN-2021	FCSSOFT	1.90	2.00	-0.0513	0.0914	0.0913	1.7443
29-JUN-2021	FDC	354.35	357.70	-0.0094	0.0255	0.0254	0.4853
29-JUN-2021	FEDERALBNK	86.50	87.35	-0.0098	0.0292	0.0291	0.5560
29-JUN-2021	FEL	11.30	11.55	-0.0219	0.0376	0.0375	0.7164
29-JUN-2021	FELDVR	14.20	14.55	-0.0243	0.0378	0.0377	0.7203
29-JUN-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	FIEMIND	743.00	745.70	-0.0036	0.0309	0.0309	0.5903
29-JUN-2021	FILATEX	98.40	99.45	-0.0106	0.0396	0.0395	0.7546
29-JUN-2021	FINCABLES	514.40	524.50	-0.0194	0.0268	0.0268	0.5120
29-JUN-2021	FINEORG	2871.70	2883.15	-0.0040	0.0252	0.0251	0.4795
29-JUN-2021	FINPIPE	179.85	182.30	-0.0135	0.0233	0.0232	0.4432
29-JUN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	FLEXITUFF	21.70	20.50	0.0569	0.0569	0.0569	1.0871
29-JUN-2021	FLFL	74.35	74.50	-0.0020	0.0366	0.0366	0.6992
29-JUN-2021	FLUOROCHEM	1034.10	1073.90	-0.0378	0.0290	0.0291	0.5560
29-JUN-2021	FMGOETZE	329.30	346.00	-0.0495	0.0276	0.0278	0.5311
29-JUN-2021	FMNL	19.10	19.90	-0.0410	0.0385	0.0385	0.7355
29-JUN-2021	FORCEMOT	1236.05	1227.90	0.0066	0.0245	0.0245	0.4681
29-JUN-2021	FORTIS	240.30	237.75	0.0107	0.0218	0.0218	0.4165
29-JUN-2021	FOSECOIND	1600.40	1617.55	-0.0107	0.0242	0.0241	0.4604
29-JUN-2021	FRETAIL	63.70	65.30	-0.0248	0.0382	0.0381	0.7279
29-JUN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	FSC	92.75	92.15	0.0065	0.0329	0.0328	0.6266
29-JUN-2021	FSL	188.45	173.90	0.0804	0.0324	0.0328	0.6266
29-JUN-2021	GABRIEL	118.70	120.55	-0.0155	0.0307	0.0306	0.5846
29-JUN-2021	GAEL	170.85	175.70	-0.0280	0.0327	0.0327	0.6247
29-JUN-2021	GAIL	152.00	153.35	-0.0088	0.0245	0.0245	0.4681
29-JUN-2021	GAL	2.65	2.75	-0.0370	0.0388	0.0388	0.7413
29-JUN-2021	GALAXYSURF	3014.90	3031.00	-0.0053	0.0217	0.0217	0.4146
29-JUN-2021	GALLANTT	77.70	76.40	0.0169	0.0370	0.0369	0.7050
29-JUN-2021	GALLISPAT	57.20	59.25	-0.0352	0.0401	0.0401	0.7661
29-JUN-2021	GAMMNINFRA	2.45	2.55	-0.0400	0.0645	0.0644	1.2304
29-JUN-2021	GANDHITUBE	421.00	423.25	-0.0053	0.0283	0.0283	0.5407
29-JUN-2021	GANECOS	520.05	519.05	0.0019	0.0301	0.0300	0.5731
29-JUN-2021	GANESHHOUC	94.10	93.50	0.0064	0.0391	0.0390	0.7451
29-JUN-2021	GANGESSECU	89.00	81.80	0.0844	0.0419	0.0422	0.8062
29-JUN-2021	GARFIBRES	3399.95	3443.35	-0.0127	0.0250	0.0250	0.4776
29-JUN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	GATI	165.40	162.85	0.0155	0.0376	0.0375	0.7164
29-JUN-2021	GAYAHWS	0.90	0.90	0.0000	0.0725	0.0723	1.3813
29-JUN-2021	GAYAPROJ	31.60	31.80	-0.0063	0.0376	0.0375	0.7164
29-JUN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	GDL	287.60	290.15	-0.0088	0.0318	0.0317	0.6056
29-JUN-2021	GEECEE	158.40	161.25	-0.0178	0.0334	0.0333	0.6362
29-JUN-2021	GEEKAYWIRE	92.00	92.10	-0.0011	0.0267	0.0266	0.5082
29-JUN-2021	GENCON	45.50	45.35	0.0033	0.0182	0.0182	0.3477
29-JUN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	GENESYS	139.80	128.30	0.0858	0.0380	0.0383	0.7317
29-JUN-2021	GENUSPAPER	10.90	10.85	0.0046	0.0382	0.0381	0.7279
29-JUN-2021	GENUSPOWER	58.95	52.95	0.1073	0.0348	0.0355	0.6782
29-JUN-2021	GEOJITFSL	76.30	74.15	0.0286	0.0350	0.0350	0.6687
29-JUN-2021	GEPIL	339.50	342.35	-0.0084	0.0294	0.0293	0.5598
29-JUN-2021	GESHIP	385.80	384.95	0.0022	0.0291	0.0291	0.5560
29-JUN-2021	GET&D	138.95	139.40	-0.0032	0.0307	0.0307	0.5865
29-JUN-2021	GFLLIMITED	70.30	70.10	0.0028	0.0297	0.0297	0.5674
29-JUN-2021	GFSTEELS	2.80	2.65	0.0551	0.0702	0.0701	1.3393
29-JUN-2021	GHCL	268.60	272.15	-0.0131	0.0275	0.0274	0.5235
29-JUN-2021	GICHSGFIN	181.80	151.50	0.1823	0.0304	0.0330	0.6305
29-JUN-2021	GICRE	204.30	198.70	0.0278	0.0305	0.0305	0.5827
29-JUN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	GILLANDERS	48.70	49.25	-0.0112	0.0334	0.0333	0.6362
29-JUN-2021	GILLETTE	5704.40	5756.30	-0.0091	0.0125	0.0125	0.2388
29-JUN-2021	GINNIFILA	33.70	34.90	-0.0350	0.0396	0.0396	0.7566
29-JUN-2021	GIPCL	82.35	82.90	-0.0067	0.0220	0.0219	0.4184
29-JUN-2021	GKWLIMITED	563.90	562.20	0.0030	0.0300	0.0299	0.5712
29-JUN-2021	GLAND	3398.15	3252.20	0.0439	0.0213	0.0214	0.4088
29-JUN-2021	GLAXO	1516.05	1527.90	-0.0078	0.0156	0.0156	0.2980
29-JUN-2021	GLENMARK	655.20	667.05	-0.0179	0.0266	0.0265	0.5063
29-JUN-2021	GLFL	2.70	2.45	0.0972	0.1090	0.1089	2.0805
29-JUN-2021	GLOBAL	50.00	49.85	0.0030	0.0204	0.0204	0.3897
29-JUN-2021	GLOBALVECT	49.05	49.95	-0.0182	0.0357	0.0356	0.6801
29-JUN-2021	GLOBE	125.75	119.80	0.0485	0.0231	0.0233	0.4451
29-JUN-2021	GLOBUSSPR	646.70	615.75	0.0490	0.0350	0.0351	0.6706
29-JUN-2021	GMBREW	583.95	578.15	0.0100	0.0293	0.0292	0.5579
29-JUN-2021	GMDCLTD	71.85	76.05	-0.0568	0.0300	0.0302	0.5770
29-JUN-2021	GMMPFAUDLR	4577.15	4623.15	-0.0100	0.0306	0.0305	0.5827
29-JUN-2021	GMRINFRA	30.70	31.25	-0.0178	0.0276	0.0276	0.5273
29-JUN-2021	GNA	434.30	438.25	-0.0091	0.0316	0.0315	0.6018
29-JUN-2021	GNFC	373.65	366.95	0.0181	0.0294	0.0293	0.5598
29-JUN-2021	GOACARBON	396.45	400.60	-0.0104	0.0344	0.0343	0.6553
29-JUN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	GOCLCORP	270.05	276.55	-0.0238	0.0321	0.0321	0.6133
29-JUN-2021	GODFRYPHLP	1006.75	1007.85	-0.0011	0.0207	0.0206	0.3936
29-JUN-2021	GODHA	38.50	37.05	0.0384	0.0242	0.0243	0.4643
29-JUN-2021	GODREJAGRO	638.40	605.35	0.0532	0.0204	0.0207	0.3955
29-JUN-2021	GODREJCP	877.80	869.75	0.0092	0.0224	0.0223	0.4260
29-JUN-2021	GODREJIND	583.60	579.95	0.0063	0.0203	0.0203	0.3878
29-JUN-2021	GODREJPROP	1406.05	1401.95	0.0029	0.0283	0.0282	0.5388
29-JUN-2021	GOENKA	1.40	1.35	0.0364	0.0910	0.0908	1.7347
29-JUN-2021	GOKEX	143.15	142.95	0.0014	0.0396	0.0395	0.7546
29-JUN-2021	GOKUL	30.15	30.05	0.0033	0.0409	0.0408	0.7795
29-JUN-2021	GOKULAGRO	40.65	41.65	-0.0243	0.0439	0.0438	0.8368
29-JUN-2021	GOLDBEES	40.73	40.82	-0.0022	0.0093	0.0093	0.1777
29-JUN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	GOLDENTOBC	57.90	50.20	0.1427	0.0343	0.0357	0.6820
29-JUN-2021	GOLDIAM	450.85	461.90	-0.0242	0.0348	0.0348	0.6649
29-JUN-2021	GOLDSHARE	40.90	40.95	-0.0012	0.0086	0.0086	0.1643
29-JUN-2021	GOLDTECH	12.20	12.35	-0.0122	0.0409	0.0408	0.7795
29-JUN-2021	GOODLUCK	112.40	112.60	-0.0018	0.0415	0.0414	0.7909
29-JUN-2021	GOODYEAR	1105.05	1078.75	0.0241	0.0225	0.0225	0.4299
29-JUN-2021	GPIL	1322.40	1290.25	0.0246	0.0399	0.0399	0.7623
29-JUN-2021	GPPL	115.05	113.50	0.0136	0.0250	0.0249	0.4757
29-JUN-2021	GPTINFRA	80.00	79.45	0.0069	0.0456	0.0455	0.8693
29-JUN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	GRANULES	324.80	316.35	0.0264	0.0293	0.0293	0.5598
29-JUN-2021	GRAPHITE	631.45	613.40	0.0290	0.0369	0.0369	0.7050
29-JUN-2021	GRASIM	1503.30	1520.55	-0.0114	0.0223	0.0222	0.4241
29-JUN-2021	GRAVITA	129.75	129.15	0.0046	0.0349	0.0349	0.6668
29-JUN-2021	GREAVESCOT	161.75	166.50	-0.0289	0.0299	0.0299	0.5712
29-JUN-2021	GREENLAM	1251.10	1243.15	0.0064	0.0243	0.0242	0.4623
29-JUN-2021	GREENPANEL	229.50	223.95	0.0245	0.0300	0.0300	0.5731
29-JUN-2021	GREENPLY	199.55	204.45	-0.0243	0.0292	0.0292	0.5579
29-JUN-2021	GREENPOWER	2.95	3.00	-0.0168	0.0374	0.0374	0.7145
29-JUN-2021	GRINDWELL	1242.20	1199.85	0.0347	0.0230	0.0231	0.4413
29-JUN-2021	GROBTEA	1347.70	1350.80	-0.0023	0.0372	0.0371	0.7088
29-JUN-2021	GRPLTD	986.90	984.90	0.0020	0.0322	0.0321	0.6133
29-JUN-2021	GRSE	208.55	205.60	0.0142	0.0275	0.0275	0.5254
29-JUN-2021	GSCLCEMENT	44.95	46.45	-0.0328	0.0339	0.0339	0.6477
29-JUN-2021	GSFC	113.55	111.25	0.0205	0.0280	0.0280	0.5349
29-JUN-2021	GSPL	335.20	333.15	0.0061	0.0228	0.0228	0.4356
29-JUN-2021	GSS	66.05	66.10	-0.0008	0.0410	0.0408	0.7795
29-JUN-2021	GTL	25.40	23.80	0.0651	0.0470	0.0471	0.8998
29-JUN-2021	GTLINFRA	1.85	1.95	-0.0526	0.0562	0.0562	1.0737
29-JUN-2021	GTNTEX	8.65	8.25	0.0473	0.0409	0.0409	0.7814
29-JUN-2021	GTPL	181.05	173.80	0.0409	0.0356	0.0356	0.6801
29-JUN-2021	GUFICBIO	183.30	184.40	-0.0060	0.0356	0.0355	0.6782
29-JUN-2021	GUJALKALI	407.90	407.00	0.0022	0.0289	0.0288	0.5502
29-JUN-2021	GUJAPOLLO	225.00	239.70	-0.0633	0.0354	0.0356	0.6801
29-JUN-2021	GUJGASLTD	662.45	671.35	-0.0133	0.0242	0.0241	0.4604
29-JUN-2021	GUJRAFFIA	68.95	65.40	0.0529	0.0500	0.0500	0.9552
29-JUN-2021	GULFOILLUB	690.35	693.75	-0.0049	0.0217	0.0216	0.4127
29-JUN-2021	GULFPETRO	62.05	63.55	-0.0239	0.0371	0.0370	0.7069
29-JUN-2021	GULPOLY	190.35	193.40	-0.0159	0.0345	0.0344	0.6572
29-JUN-2021	HAL	1036.30	1042.65	-0.0061	0.0243	0.0242	0.4623
29-JUN-2021	HAPPSTMNDS	948.75	945.65	0.0033	0.0251	0.0251	0.4795
29-JUN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	HARRMALAYA	210.35	212.95	-0.0123	0.0348	0.0347	0.6629
29-JUN-2021	HATHWAY	26.20	26.20	0.0000	0.0362	0.0361	0.6897
29-JUN-2021	HATSUN	906.35	908.60	-0.0025	0.0237	0.0237	0.4528
29-JUN-2021	HAVELLS	978.85	992.30	-0.0136	0.0224	0.0223	0.4260
29-JUN-2021	HAVISHA	2.05	2.00	0.0247	0.0554	0.0553	1.0565
29-JUN-2021	HBANKETF	349.95	351.91	-0.0056	0.0123	0.0123	0.2350
29-JUN-2021	HBLPOWER	44.35	44.95	-0.0134	0.0373	0.0372	0.7107
29-JUN-2021	HBSL	23.30	23.65	-0.0149	0.0424	0.0423	0.8081
29-JUN-2021	HCC	12.80	12.20	0.0480	0.0388	0.0388	0.7413
29-JUN-2021	HCG	221.60	226.65	-0.0225	0.0267	0.0267	0.5101
29-JUN-2021	HCL-INSYS	16.55	17.40	-0.0501	0.0360	0.0361	0.6897
29-JUN-2021	HCLTECH	983.60	985.30	-0.0017	0.0198	0.0197	0.3764
29-JUN-2021	HDFC	2501.20	2494.95	0.0025	0.0227	0.0227	0.4337
29-JUN-2021	HDFCAMC	2944.00	2939.15	0.0016	0.0211	0.0211	0.4031
29-JUN-2021	HDFCBANK	1502.05	1501.85	0.0001	0.0193	0.0193	0.3687
29-JUN-2021	HDFCLIFE	686.50	696.20	-0.0140	0.0217	0.0217	0.4146
29-JUN-2021	HDFCMFGETF	41.77	41.92	-0.0036	0.0083	0.0082	0.1567
29-JUN-2021	HDFCNIFETF	167.66	168.18	-0.0031	0.0139	0.0139	0.2656
29-JUN-2021	HDFCSENETF	563.15	565.54	-0.0042	0.0162	0.0161	0.3076
29-JUN-2021	HDIL	5.75	5.75	0.0000	0.0402	0.0401	0.7661
29-JUN-2021	HEG	2191.85	2193.25	-0.0006	0.0399	0.0398	0.7604
29-JUN-2021	HEIDELBERG	251.50	251.25	0.0010	0.0208	0.0207	0.3955
29-JUN-2021	HEMIPROP	139.95	139.15	0.0057	0.0311	0.0310	0.5923
29-JUN-2021	HERANBA	692.00	690.05	0.0028	0.0154	0.0154	0.2942
29-JUN-2021	HERCULES	150.30	141.55	0.0600	0.0325	0.0327	0.6247
29-JUN-2021	HERITGFOOD	429.95	400.10	0.0720	0.0312	0.0315	0.6018
29-JUN-2021	HEROMOTOCO	2927.50	2943.65	-0.0055	0.0213	0.0213	0.4069
29-JUN-2021	HESTERBIO	2600.40	2642.10	-0.0159	0.0332	0.0332	0.6343
29-JUN-2021	HEXATRADEX	115.05	118.70	-0.0312	0.0382	0.0382	0.7298
29-JUN-2021	HFCL	67.20	66.65	0.0082	0.0409	0.0408	0.7795
29-JUN-2021	HGINFRA	401.90	388.60	0.0337	0.0312	0.0312	0.5961
29-JUN-2021	HGS	2390.85	2310.75	0.0341	0.0336	0.0336	0.6419
29-JUN-2021	HIKAL	490.00	479.75	0.0211	0.0357	0.0356	0.6801
29-JUN-2021	HIL	4596.60	4614.15	-0.0038	0.0330	0.0330	0.6305
29-JUN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	HILTON	11.80	11.85	-0.0042	0.0354	0.0353	0.6744
29-JUN-2021	HIMATSEIDE	180.00	178.45	0.0086	0.0380	0.0379	0.7241
29-JUN-2021	HINDALCO	374.25	382.30	-0.0213	0.0295	0.0294	0.5617
29-JUN-2021	HINDCOMPOS	323.15	323.45	-0.0009	0.0352	0.0352	0.6725
29-JUN-2021	HINDCOPPER	146.25	148.20	-0.0132	0.0404	0.0403	0.7699
29-JUN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	HINDMOTORS	9.00	8.65	0.0397	0.0349	0.0350	0.6687
29-JUN-2021	HINDNATGLS	49.85	47.50	0.0483	0.0381	0.0382	0.7298
29-JUN-2021	HINDOILEXP	118.20	120.05	-0.0155	0.0326	0.0325	0.6209
29-JUN-2021	HINDPETRO	292.55	297.25	-0.0159	0.0249	0.0249	0.4757
29-JUN-2021	HINDUNILVR	2492.55	2460.20	0.0131	0.0162	0.0162	0.3095
29-JUN-2021	HINDZINC	340.05	339.30	0.0022	0.0249	0.0248	0.4738
29-JUN-2021	HIRECT	154.10	156.10	-0.0129	0.0301	0.0301	0.5751
29-JUN-2021	HISARMETAL	138.05	142.50	-0.0317	0.0458	0.0458	0.8750
29-JUN-2021	HITECH	414.30	413.15	0.0028	0.0331	0.0330	0.6305
29-JUN-2021	HITECHCORP	240.50	227.60	0.0551	0.0387	0.0388	0.7413
29-JUN-2021	HITECHGEAR	259.45	252.15	0.0285	0.0335	0.0335	0.6400
29-JUN-2021	HLEGLAS	3373.60	3426.15	-0.0155	0.0199	0.0199	0.3802
29-JUN-2021	HLVLTD	10.15	10.25	-0.0098	0.0418	0.0417	0.7967
29-JUN-2021	HMT	29.95	29.75	0.0067	0.0313	0.0312	0.5961
29-JUN-2021	HMVL	80.80	79.50	0.0162	0.0333	0.0332	0.6343
29-JUN-2021	HNDFDS	2004.15	2008.65	-0.0022	0.0304	0.0304	0.5808
29-JUN-2021	HNGSNGBEES	358.66	360.88	-0.0062	0.0177	0.0176	0.3362
29-JUN-2021	HOMEFIRST	530.60	527.10	0.0066	0.0183	0.0182	0.3477
29-JUN-2021	HONAUT	40010.60	39694.00	0.0079	0.0223	0.0223	0.4260
29-JUN-2021	HONDAPOWER	1204.05	1227.65	-0.0194	0.0226	0.0226	0.4318
29-JUN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	HOTELRUGBY	2.10	2.00	0.0488	0.0762	0.0761	1.4539
29-JUN-2021	HOVS	54.10	51.50	0.0493	0.0349	0.0350	0.6687
29-JUN-2021	HPL	67.95	61.80	0.0949	0.0342	0.0347	0.6629
29-JUN-2021	HSCL	59.05	58.40	0.0111	0.0357	0.0356	0.6801
29-JUN-2021	HSIL	242.15	246.15	-0.0164	0.0362	0.0361	0.6897
29-JUN-2021	HTMEDIA	27.20	27.05	0.0055	0.0360	0.0359	0.6859
29-JUN-2021	HUBTOWN	26.80	27.95	-0.0420	0.0324	0.0325	0.6209
29-JUN-2021	HUDCO	55.15	55.45	-0.0054	0.0289	0.0288	0.5502
29-JUN-2021	HUHTAMAKI	293.85	297.40	-0.0120	0.0256	0.0256	0.4891
29-JUN-2021	IBMFNIFTY	156.73	157.07	-0.0022	0.0209	0.0208	0.3974
29-JUN-2021	IBREALEST	115.10	112.85	0.0197	0.0402	0.0401	0.7661
29-JUN-2021	IBULHSGFIN	264.00	268.15	-0.0156	0.0465	0.0464	0.8865
29-JUN-2021	ICEMAKE	82.80	84.80	-0.0239	0.0236	0.0236	0.4509
29-JUN-2021	ICICI500	223.08	222.89	0.0009	0.0154	0.0154	0.2942
29-JUN-2021	ICICIALPLV	157.34	157.93	-0.0037	0.0077	0.0076	0.1452
29-JUN-2021	ICICIB22	39.73	40.04	-0.0078	0.0149	0.0149	0.2847
29-JUN-2021	ICICIBANK	640.10	650.30	-0.0158	0.0263	0.0262	0.5006
29-JUN-2021	ICICIBANKN	348.85	351.53	-0.0077	0.0193	0.0192	0.3668
29-JUN-2021	ICICIBANKP	181.05	183.20	-0.0118	0.0200	0.0199	0.3802
29-JUN-2021	ICICIGI	1581.90	1598.50	-0.0104	0.0222	0.0222	0.4241
29-JUN-2021	ICICIGOLD	41.70	41.77	-0.0017	0.0089	0.0089	0.1700
29-JUN-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
29-JUN-2021	ICICILOVOL	129.95	129.75	0.0015	0.0122	0.0122	0.2331
29-JUN-2021	ICICIM150	102.92	102.16	0.0074	0.0171	0.0171	0.3267
29-JUN-2021	ICICIMCAP	93.96	93.97	-0.0001	0.0148	0.0148	0.2828
29-JUN-2021	ICICINF100	173.20	174.07	-0.0050	0.0166	0.0166	0.3171
29-JUN-2021	ICICINIFTY	168.46	168.89	-0.0025	0.0136	0.0135	0.2579
29-JUN-2021	ICICINV20	85.21	85.52	-0.0036	0.0147	0.0147	0.2808
29-JUN-2021	ICICINXT50	39.00	39.51	-0.0130	0.0136	0.0136	0.2598
29-JUN-2021	ICICIPHARM	87.55	86.82	0.0084	0.0022	0.0023	0.0439
29-JUN-2021	ICICIPRULI	614.70	619.60	-0.0079	0.0268	0.0267	0.5101
29-JUN-2021	ICICISENSX	570.50	572.31	-0.0032	0.0127	0.0127	0.2426
29-JUN-2021	ICICITECH	293.61	294.53	-0.0031	0.0129	0.0129	0.2465
29-JUN-2021	ICIL	175.65	175.10	0.0031	0.0381	0.0380	0.7260
29-JUN-2021	ICRA	3244.35	3236.50	0.0024	0.0248	0.0247	0.4719
29-JUN-2021	IDBI	38.25	38.35	-0.0026	0.0339	0.0338	0.6457
29-JUN-2021	IDBIGOLD	4309.35	4360.00	-0.0117	0.0142	0.0141	0.2694
29-JUN-2021	IDEA	10.10	10.45	-0.0341	0.0531	0.0530	1.0126
29-JUN-2021	IDFC	55.15	55.50	-0.0063	0.0298	0.0298	0.5693
29-JUN-2021	IDFCFIRSTB	55.85	56.95	-0.0195	0.0294	0.0294	0.5617
29-JUN-2021	IDFNIFTYET	164.87	165.35	-0.0029	0.0229	0.0229	0.4375
29-JUN-2021	IEX	379.05	384.30	-0.0138	0.0243	0.0242	0.4623
29-JUN-2021	IFBAGRO	561.85	576.05	-0.0250	0.0351	0.0351	0.6706
29-JUN-2021	IFBIND	1044.30	1069.90	-0.0242	0.0328	0.0327	0.6247
29-JUN-2021	IFCI	14.05	14.90	-0.0587	0.0399	0.0400	0.7642
29-JUN-2021	IFGLEXPOR	381.10	382.55	-0.0038	0.0384	0.0383	0.7317
29-JUN-2021	IGARASHI	502.35	495.50	0.0137	0.0361	0.0360	0.6878
29-JUN-2021	IGL	549.95	533.55	0.0303	0.0220	0.0221	0.4222
29-JUN-2021	IGPL	619.85	617.75	0.0034	0.0349	0.0348	0.6649
29-JUN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	IIFL	241.40	244.55	-0.0130	0.0380	0.0379	0.7241
29-JUN-2021	IIFLSEC	74.70	74.75	-0.0007	0.0413	0.0412	0.7871
29-JUN-2021	IIFLWAM	1129.70	1124.20	0.0049	0.0235	0.0235	0.4490
29-JUN-2021	IITL	64.65	67.25	-0.0394	0.0353	0.0353	0.6744
29-JUN-2021	IL&FSENGG	4.90	4.80	0.0206	0.0335	0.0334	0.6381
29-JUN-2021	IL&FSTRANS	3.25	3.10	0.0473	0.0408	0.0408	0.7795
29-JUN-2021	IMAGICAA	8.30	8.45	-0.0179	0.0380	0.0379	0.7241
29-JUN-2021	IMFA	590.65	584.15	0.0111	0.0328	0.0327	0.6247
29-JUN-2021	IMPAL	757.25	762.50	-0.0069	0.0246	0.0245	0.4681
29-JUN-2021	INCREDIBLE	36.95	30.75	0.1837	0.0456	0.0473	0.9037
29-JUN-2021	INDBANK	22.85	23.90	-0.0449	0.0466	0.0466	0.8903
29-JUN-2021	INDHOTEL	142.45	145.60	-0.0219	0.0272	0.0272	0.5197
29-JUN-2021	INDIACEM	189.75	191.80	-0.0107	0.0305	0.0304	0.5808
29-JUN-2021	INDIAGLYCO	641.25	600.95	0.0649	0.0323	0.0325	0.6209
29-JUN-2021	INDIAMART	6994.20	7030.50	-0.0052	0.0313	0.0312	0.5961
29-JUN-2021	INDIANB	144.80	154.60	-0.0655	0.0341	0.0343	0.6553
29-JUN-2021	INDIANCARD	156.75	160.20	-0.0218	0.0295	0.0294	0.5617
29-JUN-2021	INDIANHUME	213.40	215.95	-0.0119	0.0290	0.0290	0.5540
29-JUN-2021	INDIGO	1729.25	1729.65	-0.0002	0.0249	0.0249	0.4757
29-JUN-2021	INDIGOPNTS	2544.20	2571.95	-0.0108	0.0162	0.0162	0.3095
29-JUN-2021	INDIGRID	132.47	131.98	0.0037	0.0105	0.0104	0.1987
29-JUN-2021	INDINFR	116.75	116.75	0.0000	0.0044	0.0044	0.0841
29-JUN-2021	INDLMETER	12.90	13.15	-0.0192	0.0387	0.0386	0.7375
29-JUN-2021	INDNIPPON	373.10	367.85	0.0142	0.0277	0.0276	0.5273
29-JUN-2021	INDOCO	394.80	392.40	0.0061	0.0324	0.0323	0.6171
29-JUN-2021	INDORAMA	50.20	50.00	0.0040	0.0387	0.0386	0.7375
29-JUN-2021	INDOSOLAR	4.05	3.85	0.0506	0.0467	0.0467	0.8922
29-JUN-2021	INDOSTAR	353.95	352.55	0.0040	0.0285	0.0284	0.5426
29-JUN-2021	INDOTECH	220.85	210.25	0.0492	0.0354	0.0354	0.6763
29-JUN-2021	INDOTHAI	53.60	53.10	0.0094	0.0361	0.0360	0.6878
29-JUN-2021	INDOWIND	7.20	6.85	0.0498	0.0383	0.0384	0.7336
29-JUN-2021	INDRAMEDCO	84.30	84.90	-0.0071	0.0323	0.0322	0.6152
29-JUN-2021	INDSWFTLAB	106.70	107.85	-0.0107	0.0365	0.0364	0.6954
29-JUN-2021	INDTERRAIN	41.90	42.80	-0.0213	0.0321	0.0321	0.6133
29-JUN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	INDUSINDBK	1018.15	1008.85	0.0092	0.0376	0.0375	0.7164
29-JUN-2021	INDUSTOWER	241.70	244.60	-0.0119	0.0308	0.0307	0.5865
29-JUN-2021	INEOSSTYRO	1456.75	1465.70	-0.0061	0.0292	0.0291	0.5560
29-JUN-2021	INFIBEAM	52.25	52.55	-0.0057	0.0383	0.0382	0.7298
29-JUN-2021	INFOBEAN	401.25	361.30	0.1049	0.0374	0.0380	0.7260
29-JUN-2021	INFOMEDIA	4.05	4.55	-0.1164	0.0962	0.0963	1.8398
29-JUN-2021	INFRABEES	451.71	454.20	-0.0055	0.0149	0.0148	0.2828
29-JUN-2021	INFY	1563.05	1571.80	-0.0056	0.0188	0.0188	0.3592
29-JUN-2021	INGERRAND	1008.10	986.60	0.0216	0.0228	0.0228	0.4356
29-JUN-2021	INOXLEISUR	308.80	311.35	-0.0082	0.0258	0.0258	0.4929
29-JUN-2021	INOXWIND	82.20	82.05	0.0018	0.0392	0.0391	0.7470
29-JUN-2021	INSECTICID	732.95	728.85	0.0056	0.0274	0.0273	0.5216
29-JUN-2021	INSPIRISYS	54.65	55.20	-0.0100	0.0379	0.0378	0.7222
29-JUN-2021	INTELLECT	714.75	720.65	-0.0082	0.0368	0.0368	0.7031
29-JUN-2021	INTENTECH	70.35	70.50	-0.0021	0.0421	0.0420	0.8024
29-JUN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	INVENTURE	4.05	4.25	-0.0482	0.0411	0.0411	0.7852
29-JUN-2021	IOB	25.80	26.45	-0.0249	0.0390	0.0390	0.7451
29-JUN-2021	IOC	108.15	110.85	-0.0247	0.0198	0.0198	0.3783
29-JUN-2021	IOLCP	612.40	618.60	-0.0101	0.0343	0.0342	0.6534
29-JUN-2021	IPCALAB	2022.15	2014.95	0.0036	0.0228	0.0227	0.4337
29-JUN-2021	IRB	156.35	157.60	-0.0080	0.0333	0.0333	0.6362
29-JUN-2021	IRBINVIT	55.56	56.15	-0.0106	0.0168	0.0167	0.3191
29-JUN-2021	IRCON	47.90	48.75	-0.0176	0.0254	0.0254	0.4853
29-JUN-2021	IRCTC	2081.75	2077.75	0.0019	0.0243	0.0242	0.4623
29-JUN-2021	IRFC	25.30	24.75	0.0220	0.0099	0.0100	0.1910
29-JUN-2021	IRISDOREME	121.35	119.95	0.0116	0.0254	0.0253	0.4834
29-JUN-2021	ISEC	636.20	632.05	0.0065	0.0271	0.0270	0.5158
29-JUN-2021	ISFT	104.35	99.40	0.0486	0.0392	0.0392	0.7489
29-JUN-2021	ISGEC	704.55	715.30	-0.0151	0.0149	0.0149	0.2847
29-JUN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ISMTLTD	25.55	24.35	0.0481	0.0401	0.0401	0.7661
29-JUN-2021	ITC	203.30	203.60	-0.0015	0.0180	0.0179	0.3420
29-JUN-2021	ITDC	404.65	399.60	0.0126	0.0361	0.0360	0.6878
29-JUN-2021	ITDCEM	83.70	82.65	0.0126	0.0355	0.0354	0.6763
29-JUN-2021	ITI	127.95	128.20	-0.0020	0.0317	0.0316	0.6037
29-JUN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	IVC	5.90	6.00	-0.0168	0.0365	0.0364	0.6954
29-JUN-2021	IVP	128.75	133.30	-0.0347	0.0399	0.0399	0.7623
29-JUN-2021	IVZINGOLD	4248.90	4251.30	-0.0006	0.0138	0.0138	0.2636
29-JUN-2021	IVZINNIFTY	1709.00	1725.80	-0.0098	0.0220	0.0220	0.4203
29-JUN-2021	IWEL	410.55	355.35	0.1444	0.0162	0.0191	0.3649
29-JUN-2021	IZMO	82.15	80.85	0.0160	0.0364	0.0363	0.6935
29-JUN-2021	J&KBANK	40.15	41.25	-0.0270	0.0369	0.0368	0.7031
29-JUN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	JAGRAN	63.35	63.40	-0.0008	0.0241	0.0240	0.4585
29-JUN-2021	JAGSNPHARM	153.85	161.35	-0.0476	0.0443	0.0444	0.8483
29-JUN-2021	JAIBALAJI	52.55	54.90	-0.0437	0.0324	0.0324	0.6190
29-JUN-2021	JAICORPLTD	157.50	159.45	-0.0123	0.0349	0.0349	0.6668
29-JUN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	JAINSTUDIO	2.65	2.65	0.0000	0.0771	0.0769	1.4692
29-JUN-2021	JAMNAAUTO	81.95	82.50	-0.0067	0.0318	0.0317	0.6056
29-JUN-2021	JASH	572.70	598.70	-0.0444	0.0341	0.0342	0.6534
29-JUN-2021	JAYAGROGN	217.60	225.90	-0.0374	0.0360	0.0360	0.6878
29-JUN-2021	JAYBARMARU	211.85	216.25	-0.0206	0.0382	0.0381	0.7279
29-JUN-2021	JAYNECOIND	19.85	19.45	0.0204	0.0371	0.0370	0.7069
29-JUN-2021	JAYSREETEA	104.85	102.75	0.0202	0.0294	0.0293	0.5598
29-JUN-2021	JBCHEPHARM	1630.65	1638.45	-0.0048	0.0236	0.0235	0.4490
29-JUN-2021	JBFIND	39.55	37.70	0.0479	0.0399	0.0399	0.7623
29-JUN-2021	JBMA	437.25	445.45	-0.0186	0.0319	0.0318	0.6075
29-JUN-2021	JCHAC	2232.90	2238.80	-0.0026	0.0244	0.0244	0.4662
29-JUN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	JETAIRWAYS	126.80	120.80	0.0485	0.0427	0.0427	0.8158
29-JUN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	JHS	22.45	22.50	-0.0022	0.0355	0.0355	0.6782
29-JUN-2021	JINDALPHOT	67.20	66.00	0.0180	0.0389	0.0388	0.7413
29-JUN-2021	JINDALPOLY	853.20	858.15	-0.0058	0.0341	0.0340	0.6496
29-JUN-2021	JINDALSAW	115.90	113.20	0.0236	0.0326	0.0325	0.6209
29-JUN-2021	JINDALSTEL	398.95	408.35	-0.0233	0.0359	0.0359	0.6859
29-JUN-2021	JINDRILL	126.45	130.25	-0.0296	0.0328	0.0328	0.6266
29-JUN-2021	JINDWORLD	62.85	62.85	0.0000	0.0323	0.0323	0.6171
29-JUN-2021	JISLDVREQS	17.05	17.05	0.0000	0.0358	0.0357	0.6820
29-JUN-2021	JISLJALEQS	25.90	25.45	0.0175	0.0383	0.0383	0.7317
29-JUN-2021	JITFINFRA	17.20	16.35	0.0507	0.0377	0.0377	0.7203
29-JUN-2021	JIYAECO	6.00	6.10	-0.0165	0.0316	0.0315	0.6018
29-JUN-2021	JKCEMENT	2853.45	2867.55	-0.0049	0.0216	0.0215	0.4108
29-JUN-2021	JKIL	184.05	186.30	-0.0122	0.0297	0.0296	0.5655
29-JUN-2021	JKLAKSHMI	574.00	574.55	-0.0010	0.0251	0.0250	0.4776
29-JUN-2021	JKPAPER	192.95	195.25	-0.0118	0.0318	0.0317	0.6056
29-JUN-2021	JKTYRE	138.55	139.75	-0.0086	0.0308	0.0308	0.5884
29-JUN-2021	JMA	53.20	52.30	0.0171	0.0360	0.0360	0.6878
29-JUN-2021	JMCPROJECT	120.70	116.20	0.0380	0.0344	0.0344	0.6572
29-JUN-2021	JMFINANCIL	89.35	91.50	-0.0238	0.0266	0.0266	0.5082
29-JUN-2021	JMTAUTOLTD	3.05	2.95	0.0333	0.0350	0.0350	0.6687
29-JUN-2021	JOCIL	190.90	189.50	0.0074	0.0350	0.0349	0.6668
29-JUN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	JPASSOCIAT	12.90	13.05	-0.0116	0.0478	0.0477	0.9113
29-JUN-2021	JPINFRATEC	2.65	2.80	-0.0551	0.0436	0.0437	0.8349
29-JUN-2021	JPPOWER	5.55	5.30	0.0461	0.0477	0.0477	0.9113
29-JUN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	JSL	107.40	107.80	-0.0037	0.0357	0.0356	0.6801
29-JUN-2021	JSLHISAR	208.10	208.80	-0.0034	0.0340	0.0339	0.6477
29-JUN-2021	JSWENERGY	162.65	153.60	0.0572	0.0294	0.0296	0.5655
29-JUN-2021	JSWHL	4757.55	4770.25	-0.0027	0.0283	0.0282	0.5388
29-JUN-2021	JSWISPL	37.45	39.20	-0.0457	0.0361	0.0362	0.6916
29-JUN-2021	JSWSTEEL	685.90	695.35	-0.0137	0.0270	0.0269	0.5139
29-JUN-2021	JTEKTINDIA	108.55	107.20	0.0125	0.0337	0.0336	0.6419
29-JUN-2021	JUBLFOOD	3108.70	3117.90	-0.0030	0.0234	0.0233	0.4451
29-JUN-2021	JUBLINDS	330.85	306.75	0.0756	0.0389	0.0391	0.7470
29-JUN-2021	JUBLINGREA	530.70	539.90	-0.0172	0.0243	0.0243	0.4643
29-JUN-2021	JUBLPHARMA	734.35	736.95	-0.0035	0.0296	0.0295	0.5636
29-JUN-2021	JUMPNET	10.15	9.70	0.0453	0.0345	0.0345	0.6591
29-JUN-2021	JUNIORBEES	405.16	403.92	0.0031	0.0121	0.0121	0.2312
29-JUN-2021	JUSTDIAL	975.55	975.10	0.0005	0.0405	0.0404	0.7718
29-JUN-2021	JYOTHYLAB	152.30	155.00	-0.0176	0.0197	0.0197	0.3764
29-JUN-2021	JYOTISTRUC	7.80	7.55	0.0326	0.0663	0.0661	1.2628
29-JUN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	KABRAEXTRU	194.60	195.75	-0.0059	0.0379	0.0378	0.7222
29-JUN-2021	KAJARIACER	979.95	996.15	-0.0164	0.0208	0.0207	0.3955
29-JUN-2021	KAKATCEM	272.55	277.20	-0.0169	0.0347	0.0347	0.6629
29-JUN-2021	KALPATPOWR	413.95	420.95	-0.0168	0.0249	0.0249	0.4757
29-JUN-2021	KALYANIFRG	211.50	211.35	0.0007	0.0280	0.0279	0.5330
29-JUN-2021	KALYANKJIL	77.45	78.85	-0.0179	0.0158	0.0158	0.3019
29-JUN-2021	KAMATHOTEL	47.05	47.35	-0.0064	0.0372	0.0371	0.7088
29-JUN-2021	KAMDHENU	159.60	158.50	0.0069	0.0344	0.0343	0.6553
29-JUN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	KANANIIND	11.20	10.55	0.0598	0.0450	0.0450	0.8597
29-JUN-2021	KANORICHEM	144.60	144.80	-0.0014	0.0360	0.0360	0.6878
29-JUN-2021	KANPRPLA	226.20	231.10	-0.0214	0.0258	0.0258	0.4929
29-JUN-2021	KANSAINER	584.25	588.85	-0.0078	0.0224	0.0223	0.4260
29-JUN-2021	KAPSTON	90.30	90.50	-0.0022	0.0330	0.0329	0.6286
29-JUN-2021	KARDA	173.85	171.15	0.0157	0.0271	0.0270	0.5158
29-JUN-2021	KARMAENG	18.85	17.95	0.0489	0.0425	0.0426	0.8139
29-JUN-2021	KARURVYSYA	52.10	52.90	-0.0152	0.0308	0.0307	0.5865
29-JUN-2021	KAUSHALYA	2.00	2.05	-0.0247	0.0662	0.0661	1.2628
29-JUN-2021	KAYA	321.85	322.65	-0.0025	0.0342	0.0341	0.6515
29-JUN-2021	KCP	148.60	140.50	0.0561	0.0320	0.0322	0.6152
29-JUN-2021	KCPSUGIND	27.80	26.50	0.0479	0.0349	0.0350	0.6687
29-JUN-2021	KDDL	340.95	345.50	-0.0133	0.0360	0.0360	0.6878
29-JUN-2021	KEC	449.10	453.55	-0.0099	0.0234	0.0234	0.4471
29-JUN-2021	KECL	19.40	19.25	0.0078	0.0364	0.0363	0.6935
29-JUN-2021	KEERTI	21.65	22.05	-0.0183	0.0244	0.0244	0.4662
29-JUN-2021	KEI	695.65	693.45	0.0032	0.0283	0.0282	0.5388
29-JUN-2021	KELLTONTEC	67.85	68.15	-0.0044	0.0396	0.0395	0.7546
29-JUN-2021	KENNAMET	1222.35	1217.05	0.0043	0.0263	0.0262	0.5006
29-JUN-2021	KERNEX	76.35	73.00	0.0449	0.0387	0.0388	0.7413
29-JUN-2021	KESORAMIND	93.85	91.15	0.0292	0.0379	0.0379	0.7241
29-JUN-2021	KEYFINSERV	71.35	74.55	-0.0439	0.0614	0.0614	1.1730
29-JUN-2021	KHADIM	314.70	304.50	0.0329	0.0383	0.0383	0.7317
29-JUN-2021	KHAICHEM	51.35	49.95	0.0276	0.0342	0.0341	0.6515
29-JUN-2021	KHANDSE	16.00	16.60	-0.0368	0.0404	0.0404	0.7718
29-JUN-2021	KICL	2055.40	2056.50	-0.0005	0.0222	0.0221	0.4222
29-JUN-2021	KILITCH	161.80	162.45	-0.0040	0.0363	0.0362	0.6916
29-JUN-2021	KIMS	968.95	996.90	-0.0284	0.0000	0.0020	0.0382
29-JUN-2021	KINGFA	997.20	996.85	0.0004	0.0378	0.0377	0.7203
29-JUN-2021	KIOCL	271.30	281.05	-0.0353	0.0369	0.0369	0.7050
29-JUN-2021	KIRIINDUS	614.95	626.65	-0.0188	0.0347	0.0347	0.6629
29-JUN-2021	KIRLFER	281.50	251.60	0.1123	0.0287	0.0297	0.5674
29-JUN-2021	KIRLOSBROS	412.85	412.40	0.0011	0.0387	0.0386	0.7375
29-JUN-2021	KIRLOSENG	237.70	238.35	-0.0027	0.0294	0.0294	0.5617
29-JUN-2021	KIRLOSIND	1753.50	1713.35	0.0232	0.0323	0.0323	0.6171
29-JUN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	KITEX	124.10	121.45	0.0216	0.0265	0.0265	0.5063
29-JUN-2021	KKCL	893.30	892.35	0.0011	0.0193	0.0193	0.3687
29-JUN-2021	KMSUGAR	34.05	32.65	0.0420	0.0453	0.0453	0.8655
29-JUN-2021	KNRCON	226.15	220.25	0.0264	0.0240	0.0240	0.4585
29-JUN-2021	KOKUYOCMLN	66.75	65.55	0.0181	0.0307	0.0307	0.5865
29-JUN-2021	KOLTEPATIL	220.15	224.55	-0.0198	0.0301	0.0301	0.5751
29-JUN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	KOPRAN	220.85	210.35	0.0487	0.0392	0.0393	0.7508
29-JUN-2021	KOTAKBANK	1705.85	1733.05	-0.0158	0.0223	0.0223	0.4260
29-JUN-2021	KOTAKBKETF	353.81	356.40	-0.0073	0.0202	0.0201	0.3840
29-JUN-2021	KOTAKGOLD	409.35	411.40	-0.0050	0.0087	0.0086	0.1643
29-JUN-2021	KOTAKIT	29.33	29.19	0.0048	0.0073	0.0073	0.1395
29-JUN-2021	KOTAKNIFTY	165.22	165.98	-0.0046	0.0124	0.0123	0.2350
29-JUN-2021	KOTAKNV20	87.06	87.35	-0.0033	0.0122	0.0122	0.2331
29-JUN-2021	KOTAKPSUBK	249.44	250.62	-0.0047	0.0238	0.0237	0.4528
29-JUN-2021	KOTARISUG	42.25	41.95	0.0071	0.0453	0.0452	0.8635
29-JUN-2021	KOTHARIPET	40.40	40.45	-0.0012	0.0386	0.0385	0.7355
29-JUN-2021	KOTHARIPRO	88.95	85.45	0.0401	0.0357	0.0358	0.6840
29-JUN-2021	KPITTECH	245.45	245.05	0.0016	0.0308	0.0307	0.5865
29-JUN-2021	KPRMILL	1526.95	1531.45	-0.0029	0.0287	0.0287	0.5483
29-JUN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	KRBL	247.85	256.25	-0.0333	0.0363	0.0363	0.6935
29-JUN-2021	KREBSBIO	118.50	117.40	0.0093	0.0423	0.0422	0.8062
29-JUN-2021	KRIDHANINF	6.80	6.90	-0.0146	0.0397	0.0396	0.7566
29-JUN-2021	KRISHANA	107.40	109.95	-0.0235	0.0290	0.0290	0.5540
29-JUN-2021	KSB	999.75	925.50	0.0772	0.0241	0.0247	0.4719
29-JUN-2021	KSCL	721.20	701.25	0.0281	0.0286	0.0286	0.5464
29-JUN-2021	KSL	390.15	403.85	-0.0345	0.0280	0.0281	0.5368
29-JUN-2021	KTKBANK	62.60	62.90	-0.0048	0.0241	0.0240	0.4585
29-JUN-2021	KUANTUM	71.55	72.70	-0.0159	0.0358	0.0357	0.6820
29-JUN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	L&TFH	93.70	95.05	-0.0143	0.0315	0.0315	0.6018
29-JUN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	LAKPRE	4.80	4.95	-0.0308	0.1647	0.1643	3.1389
29-JUN-2021	LALPATHLAB	3184.30	3146.00	0.0121	0.0255	0.0255	0.4872
29-JUN-2021	LAMBODHARA	96.95	96.60	0.0036	0.0454	0.0453	0.8655
29-JUN-2021	LAOPALA	263.25	263.25	0.0000	0.0276	0.0275	0.5254
29-JUN-2021	LASA	81.70	82.60	-0.0110	0.0352	0.0351	0.6706
29-JUN-2021	LAURUSLABS	679.35	676.25	0.0046	0.0282	0.0282	0.5388
29-JUN-2021	LAXMIMACH	6529.50	6529.50	0.0000	0.0252	0.0252	0.4814
29-JUN-2021	LCCINFOTEC	1.90	1.95	-0.0260	0.1914	0.1909	3.6471
29-JUN-2021	LEMONTREE	42.60	41.85	0.0178	0.0321	0.0320	0.6114
29-JUN-2021	LFIC	79.20	81.20	-0.0249	0.0328	0.0327	0.6247
29-JUN-2021	LGBBROSLTD	457.00	449.20	0.0172	0.0318	0.0318	0.6075
29-JUN-2021	LGBFORGE	8.40	7.90	0.0614	0.0388	0.0390	0.7451
29-JUN-2021	LIBAS	62.65	62.85	-0.0032	0.0270	0.0269	0.5139
29-JUN-2021	LIBERTSHOE	161.00	159.30	0.0106	0.0279	0.0279	0.5330
29-JUN-2021	LICHSGFIN	473.25	468.20	0.0107	0.0279	0.0279	0.5330
29-JUN-2021	LICNETFGSC	22.02	22.00	0.0009	0.0118	0.0117	0.2235
29-JUN-2021	LICNETFN50	201.96	201.08	0.0044	0.0224	0.0223	0.4260
29-JUN-2021	LICNETFSEN	558.61	564.00	-0.0096	0.0249	0.0248	0.4738
29-JUN-2021	LICNFNHGP	163.65	164.50	-0.0052	0.0242	0.0241	0.4604
29-JUN-2021	LIKHITHA	404.95	403.40	0.0038	0.0264	0.0263	0.5025
29-JUN-2021	LINCOLN	341.35	315.95	0.0773	0.0305	0.0309	0.5903
29-JUN-2021	LINCPEN	194.00	193.85	0.0008	0.0288	0.0287	0.5483
29-JUN-2021	LINDEINDIA	1628.80	1631.95	-0.0019	0.0262	0.0261	0.4986
29-JUN-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0010	0.0010	0.0191
29-JUN-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	LODHA	675.65	686.65	-0.0161	0.0150	0.0150	0.2866
29-JUN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	LOKESHMACH	43.70	44.80	-0.0249	0.0380	0.0379	0.7241
29-JUN-2021	LOTUSEYE	53.60	53.60	0.0000	0.0346	0.0345	0.6591
29-JUN-2021	LOVABLE	118.55	118.70	-0.0013	0.0385	0.0384	0.7336
29-JUN-2021	LPDC	6.50	6.25	0.0392	0.0510	0.0509	0.9724
29-JUN-2021	LSIL	3.35	3.50	-0.0438	0.0480	0.0479	0.9151
29-JUN-2021	LT	1510.90	1514.45	-0.0023	0.0199	0.0199	0.3802
29-JUN-2021	LTI	4133.15	4122.25	0.0026	0.0242	0.0241	0.4604
29-JUN-2021	LTTS	2892.75	2885.50	0.0025	0.0257	0.0256	0.4891
29-JUN-2021	LUMAXIND	1539.05	1536.00	0.0020	0.0251	0.0251	0.4795
29-JUN-2021	LUMAXTECH	155.45	152.25	0.0208	0.0341	0.0340	0.6496
29-JUN-2021	LUPIN	1161.20	1164.25	-0.0026	0.0219	0.0219	0.4184
29-JUN-2021	LUXIND	3597.80	3612.10	-0.0040	0.0266	0.0265	0.5063
29-JUN-2021	LXCHEM	221.25	221.80	-0.0025	0.0165	0.0164	0.3133
29-JUN-2021	LYKALABS	61.65	59.20	0.0406	0.0386	0.0386	0.7375
29-JUN-2021	LYPSAGEMS	5.85	5.65	0.0348	0.0423	0.0423	0.8081
29-JUN-2021	M&M	781.60	793.50	-0.0151	0.0241	0.0241	0.4604
29-JUN-2021	M&MFIN	157.65	158.65	-0.0063	0.0347	0.0346	0.6610
29-JUN-2021	MAANALU	326.10	328.15	-0.0063	0.0468	0.0467	0.8922
29-JUN-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MACPOWER	156.10	148.70	0.0486	0.0366	0.0367	0.7012
29-JUN-2021	MADHAV	54.85	55.45	-0.0109	0.0368	0.0367	0.7012
29-JUN-2021	MADHUCON	6.45	6.40	0.0078	0.0396	0.0395	0.7546
29-JUN-2021	MADRASFERT	32.95	32.95	0.0000	0.0371	0.0370	0.7069
29-JUN-2021	MAESGETF	26.88	26.97	-0.0033	0.0074	0.0074	0.1414
29-JUN-2021	MAFANG	54.67	53.86	0.0149	0.0056	0.0056	0.1070
29-JUN-2021	MAGADSUGAR	319.90	304.70	0.0487	0.0392	0.0392	0.7489
29-JUN-2021	MAGMA	148.60	149.60	-0.0067	0.0377	0.0376	0.7183
29-JUN-2021	MAGNUM	9.20	8.70	0.0559	0.0439	0.0440	0.8406
29-JUN-2021	MAHABANK	25.35	25.65	-0.0118	0.0385	0.0384	0.7336
29-JUN-2021	MAHAPEXLTD	94.75	92.10	0.0284	0.0555	0.0554	1.0584
29-JUN-2021	MAHASTEEL	95.30	97.75	-0.0254	0.0341	0.0341	0.6515
29-JUN-2021	MAHEPC	156.15	152.70	0.0223	0.0277	0.0276	0.5273
29-JUN-2021	MAHESHWARI	105.15	106.40	-0.0118	0.0317	0.0317	0.6056
29-JUN-2021	MAHINDCIE	230.40	227.00	0.0149	0.0306	0.0305	0.5827
29-JUN-2021	MAHLIFE	590.55	592.70	-0.0036	0.0244	0.0244	0.4662
29-JUN-2021	MAHLOG	557.70	564.90	-0.0128	0.0269	0.0269	0.5139
29-JUN-2021	MAHSCOOTER	3736.90	3794.60	-0.0153	0.0247	0.0247	0.4719
29-JUN-2021	MAHSEAMLES	301.90	304.80	-0.0096	0.0224	0.0223	0.4260
29-JUN-2021	MAITHANALL	1017.95	1024.75	-0.0067	0.0323	0.0322	0.6152
29-JUN-2021	MAJESCO	93.95	92.70	0.0134	0.0345	0.0344	0.6572
29-JUN-2021	MALUPAPER	32.40	33.35	-0.0289	0.0359	0.0359	0.6859
29-JUN-2021	MAN50ETF	161.61	162.47	-0.0053	0.0150	0.0150	0.2866
29-JUN-2021	MANAKALUCO	17.45	17.20	0.0144	0.0427	0.0426	0.8139
29-JUN-2021	MANAKCOAT	15.50	14.90	0.0395	0.0465	0.0464	0.8865
29-JUN-2021	MANAKSIA	65.40	64.45	0.0146	0.0327	0.0326	0.6228
29-JUN-2021	MANAKSTEEL	24.80	24.80	0.0000	0.0366	0.0365	0.6973
29-JUN-2021	MANALIPETC	82.40	81.70	0.0085	0.0377	0.0376	0.7183
29-JUN-2021	MANAPPURAM	162.75	164.10	-0.0083	0.0290	0.0289	0.5521
29-JUN-2021	MANGALAM	145.95	137.55	0.0593	0.0396	0.0397	0.7585
29-JUN-2021	MANGCHEFER	84.30	84.20	0.0012	0.0389	0.0388	0.7413
29-JUN-2021	MANGLMCEM	322.85	323.90	-0.0032	0.0259	0.0258	0.4929
29-JUN-2021	MANGTIMBER	12.00	12.30	-0.0247	0.0339	0.0338	0.6457
29-JUN-2021	MANINDS	107.80	106.30	0.0140	0.0352	0.0352	0.6725
29-JUN-2021	MANINFRA	57.80	58.85	-0.0180	0.0334	0.0333	0.6362
29-JUN-2021	MANUGRAPH	14.50	14.60	-0.0069	0.0363	0.0362	0.6916
29-JUN-2021	MANXT50	385.15	386.54	-0.0036	0.0152	0.0152	0.2904
29-JUN-2021	MARALOVER	47.45	47.30	0.0032	0.0339	0.0338	0.6457
29-JUN-2021	MARATHON	67.10	70.55	-0.0501	0.0355	0.0356	0.6801
29-JUN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MARICO	537.70	509.50	0.0539	0.0151	0.0156	0.2980
29-JUN-2021	MARINE	64.55	66.65	-0.0320	0.0205	0.0206	0.3936
29-JUN-2021	MARKSANS	87.15	87.35	-0.0023	0.0391	0.0390	0.7451
29-JUN-2021	MARUTI	7487.45	7596.20	-0.0144	0.0213	0.0213	0.4069
29-JUN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MASFIN	861.75	872.35	-0.0122	0.0256	0.0255	0.4872
29-JUN-2021	MASKINVEST	42.80	40.80	0.0479	0.0281	0.0283	0.5407
29-JUN-2021	MASTEK	2312.00	2321.00	-0.0039	0.0345	0.0344	0.6572
29-JUN-2021	MATRIMONY	979.20	961.85	0.0179	0.0343	0.0342	0.6534
29-JUN-2021	MAWANASUG	72.50	69.05	0.0488	0.0368	0.0369	0.7050
29-JUN-2021	MAXHEALTH	253.60	255.40	-0.0071	0.0218	0.0218	0.4165
29-JUN-2021	MAXIND	70.25	70.45	-0.0028	0.0184	0.0183	0.3496
29-JUN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MAXVIL	74.25	73.50	0.0102	0.0303	0.0303	0.5789
29-JUN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MAYURUNIQ	513.70	515.15	-0.0028	0.0310	0.0309	0.5903
29-JUN-2021	MAZDA	599.50	636.95	-0.0606	0.0305	0.0307	0.5865
29-JUN-2021	MAZDOCK	248.60	252.05	-0.0138	0.0248	0.0248	0.4738
29-JUN-2021	MBAPL	117.40	113.35	0.0351	0.0275	0.0275	0.5254
29-JUN-2021	MBECL	8.65	8.65	0.0000	0.0375	0.0374	0.7145
29-JUN-2021	MBLINFRA	23.70	24.95	-0.0514	0.0362	0.0362	0.6916
29-JUN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MCDHOLDING	61.60	61.85	-0.0041	0.0336	0.0336	0.6419
29-JUN-2021	MCDOWELL-N	667.55	670.75	-0.0048	0.0193	0.0192	0.3668
29-JUN-2021	MCL	83.65	83.90	-0.0030	0.0354	0.0354	0.6763
29-JUN-2021	MCLEODRUSS	36.45	35.05	0.0392	0.0368	0.0368	0.7031
29-JUN-2021	MCX	1508.05	1511.20	-0.0021	0.0246	0.0245	0.4681
29-JUN-2021	MEGASOFT	13.05	13.80	-0.0559	0.0362	0.0363	0.6935
29-JUN-2021	MELSTAR	2.75	2.80	-0.0180	0.0806	0.0804	1.5360
29-JUN-2021	MENONBE	71.00	71.40	-0.0056	0.0314	0.0314	0.5999
29-JUN-2021	MEP	24.70	24.90	-0.0081	0.0410	0.0409	0.7814
29-JUN-2021	MERCATOR	2.05	1.95	0.0500	0.0441	0.0442	0.8444
29-JUN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	METALFORGE	6.40	6.65	-0.0383	0.0403	0.0403	0.7699
29-JUN-2021	METROPOLIS	2790.65	2827.55	-0.0131	0.0273	0.0273	0.5216
29-JUN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MFSL	1079.50	1079.60	-0.0001	0.0292	0.0292	0.5579
29-JUN-2021	MGEL	48.55	47.70	0.0177	0.0175	0.0175	0.3343
29-JUN-2021	MGL	1159.60	1151.20	0.0073	0.0225	0.0225	0.4299
29-JUN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MHRIL	253.75	254.90	-0.0045	0.0256	0.0255	0.4872
29-JUN-2021	MIDHANI	204.35	207.65	-0.0160	0.0270	0.0270	0.5158
29-JUN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MINDACORP	129.70	129.75	-0.0004	0.0310	0.0310	0.5923
29-JUN-2021	MINDAIND	648.40	656.35	-0.0122	0.0286	0.0285	0.5445
29-JUN-2021	MINDSPACE	281.78	283.73	-0.0069	0.0078	0.0078	0.1490
29-JUN-2021	MINDTECK	68.00	69.60	-0.0233	0.0363	0.0362	0.6916
29-JUN-2021	MINDTREE	2581.80	2551.50	0.0118	0.0258	0.0258	0.4929
29-JUN-2021	MIRCELECTR	17.60	16.80	0.0465	0.0356	0.0357	0.6820
29-JUN-2021	MIRZAINT	55.90	56.15	-0.0045	0.0296	0.0295	0.5636
29-JUN-2021	MITTAL	11.90	11.90	0.0000	0.0309	0.0308	0.5884
29-JUN-2021	MMFL	674.05	688.40	-0.0211	0.0318	0.0318	0.6075
29-JUN-2021	MMP	102.80	102.40	0.0039	0.0332	0.0331	0.6324
29-JUN-2021	MMTC	54.65	54.65	0.0000	0.0392	0.0391	0.7470
29-JUN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MODIRUBBER	73.85	73.15	0.0095	0.0464	0.0463	0.8846
29-JUN-2021	MODISNME	76.60	76.50	0.0013	0.0143	0.0143	0.2732
29-JUN-2021	MOGSEC	48.10	48.07	0.0006	0.0077	0.0077	0.1471
29-JUN-2021	MOHITIND	16.60	15.85	0.0462	0.0523	0.0523	0.9992
29-JUN-2021	MOHOTAIND	7.65	7.85	-0.0258	0.0436	0.0435	0.8311
29-JUN-2021	MOIL	195.50	194.40	0.0056	0.0260	0.0259	0.4948
29-JUN-2021	MOKSH	96.05	90.85	0.0557	0.0107	0.0114	0.2178
29-JUN-2021	MOLDTECH	66.60	67.25	-0.0097	0.0307	0.0306	0.5846
29-JUN-2021	MOLDTKPAC	483.75	482.25	0.0031	0.0249	0.0248	0.4738
29-JUN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MOM100	28.24	28.18	0.0021	0.0136	0.0136	0.2598
29-JUN-2021	MOM50	156.65	157.00	-0.0022	0.0142	0.0142	0.2713
29-JUN-2021	MON100	106.47	105.79	0.0064	0.0158	0.0158	0.3019
29-JUN-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
29-JUN-2021	MONTECARLO	334.40	337.30	-0.0086	0.0278	0.0278	0.5311
29-JUN-2021	MORARJEE	18.75	17.45	0.0719	0.0387	0.0390	0.7451
29-JUN-2021	MOREPENLAB	64.15	62.35	0.0285	0.0435	0.0434	0.8292
29-JUN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	MOTHERSUMI	236.50	235.30	0.0051	0.0338	0.0337	0.6438
29-JUN-2021	MOTILALOFS	780.60	785.20	-0.0059	0.0248	0.0247	0.4719
29-JUN-2021	MOTOGENFIN	22.35	23.30	-0.0416	0.0369	0.0369	0.7050
29-JUN-2021	MPHASIS	2086.10	2049.50	0.0177	0.0240	0.0239	0.4566
29-JUN-2021	MPSLTD	574.85	566.25	0.0151	0.0331	0.0330	0.6305
29-JUN-2021	MRF	80220.65	80554.00	-0.0041	0.0190	0.0190	0.3630
29-JUN-2021	MRO-TEK	32.50	33.60	-0.0333	0.0524	0.0523	0.9992
29-JUN-2021	MRPL	51.85	51.95	-0.0019	0.0299	0.0298	0.5693
29-JUN-2021	MSPL	11.00	11.00	0.0000	0.0348	0.0348	0.6649
29-JUN-2021	MSTCLTD	275.90	276.05	-0.0005	0.0403	0.0402	0.7680
29-JUN-2021	MTARTECH	1006.10	1018.40	-0.0122	0.0130	0.0130	0.2484
29-JUN-2021	MTEDUCARE	10.25	9.80	0.0449	0.0391	0.0391	0.7470
29-JUN-2021	MTNL	21.80	22.30	-0.0227	0.0431	0.0431	0.8234
29-JUN-2021	MUKANDLTD	129.95	123.75	0.0489	0.0392	0.0392	0.7489
29-JUN-2021	MUKTAARTS	37.20	37.80	-0.0160	0.0329	0.0328	0.6266
29-JUN-2021	MUNJALAU	64.00	65.55	-0.0239	0.0326	0.0326	0.6228
29-JUN-2021	MUNJALSHOW	150.40	149.95	0.0030	0.0273	0.0273	0.5216
29-JUN-2021	MURUDCERA	28.55	28.35	0.0070	0.0395	0.0394	0.7527
29-JUN-2021	MUTHOOTCAP	399.60	405.60	-0.0149	0.0281	0.0281	0.5368
29-JUN-2021	MUTHOOTFIN	1468.75	1489.95	-0.0143	0.0265	0.0265	0.5063
29-JUN-2021	NACLIND	76.70	78.10	-0.0181	0.0360	0.0360	0.6878
29-JUN-2021	NAGAFERT	12.20	11.60	0.0504	0.0338	0.0339	0.6477
29-JUN-2021	NAGREEKCAP	7.75	7.85	-0.0128	0.0605	0.0604	1.1539
29-JUN-2021	NAGREEKEXP	30.45	30.95	-0.0163	0.0396	0.0395	0.7546
29-JUN-2021	NAHARCAP	169.55	169.85	-0.0018	0.0362	0.0361	0.6897
29-JUN-2021	NAHARINDUS	84.35	87.05	-0.0315	0.0322	0.0322	0.6152
29-JUN-2021	NAHARPOLY	168.30	175.05	-0.0393	0.0422	0.0421	0.8043
29-JUN-2021	NAHARSPING	230.35	228.10	0.0098	0.0344	0.0343	0.6553
29-JUN-2021	NAM-INDIA	366.90	368.15	-0.0034	0.0280	0.0280	0.5349
29-JUN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	NATCOPHARM	1094.25	1088.30	0.0055	0.0220	0.0220	0.4203
29-JUN-2021	NATHBIOGEN	391.95	381.70	0.0265	0.0342	0.0342	0.6534
29-JUN-2021	NATIONALUM	77.15	80.05	-0.0369	0.0297	0.0298	0.5693
29-JUN-2021	NAUKRI	4952.60	4978.15	-0.0051	0.0278	0.0277	0.5292
29-JUN-2021	NAVINFLUOR	3714.25	3709.75	0.0012	0.0294	0.0293	0.5598
29-JUN-2021	NAVKARCORP	41.65	41.55	0.0024	0.0395	0.0394	0.7527
29-JUN-2021	NAVNETEDUL	92.90	94.45	-0.0165	0.0236	0.0236	0.4509
29-JUN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	NAZARA	1540.20	1559.00	-0.0121	0.0167	0.0167	0.3191
29-JUN-2021	NBCC	52.80	54.40	-0.0299	0.0340	0.0340	0.6496
29-JUN-2021	NBIFIN	2228.60	2234.30	-0.0026	0.0314	0.0314	0.5999
29-JUN-2021	NBVENTURES	106.65	108.60	-0.0181	0.0337	0.0336	0.6419
29-JUN-2021	NCC	85.60	86.55	-0.0110	0.0384	0.0383	0.7317
29-JUN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	NCLIND	213.45	216.90	-0.0160	0.0289	0.0289	0.5521
29-JUN-2021	NCPSESDL24	104.90	104.83	0.0007	0.0014	0.0014	0.0267
29-JUN-2021	NDGL	1790.50	1752.85	0.0213	0.0469	0.0468	0.8941
29-JUN-2021	NDL	46.95	46.75	0.0043	0.0394	0.0394	0.7527
29-JUN-2021	NDRAUTO	294.35	296.25	-0.0064	0.0357	0.0356	0.6801
29-JUN-2021	NDTV	73.70	73.55	0.0020	0.0327	0.0326	0.6228
29-JUN-2021	NECCLTD	14.45	14.55	-0.0069	0.0433	0.0432	0.8253
29-JUN-2021	NECLIFE	40.85	39.80	0.0260	0.0424	0.0423	0.8081
29-JUN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	NELCAST	73.40	73.55	-0.0020	0.0359	0.0358	0.6840
29-JUN-2021	NELCO	379.65	324.85	0.1559	0.0322	0.0340	0.6496
29-JUN-2021	NEOGEN	845.35	839.40	0.0071	0.0301	0.0301	0.5751
29-JUN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	NESCO	606.00	613.40	-0.0121	0.0229	0.0229	0.4375
29-JUN-2021	NESTLEIND	17598.80	17506.20	0.0053	0.0166	0.0166	0.3171
29-JUN-2021	NETF	195.91	195.06	0.0043	0.0229	0.0228	0.4356
29-JUN-2021	NETFCONSUM	69.60	68.99	0.0088	0.0152	0.0151	0.2885
29-JUN-2021	NETFDIVOPP	39.98	40.02	-0.0010	0.0211	0.0210	0.4012
29-JUN-2021	NETFGILT5Y	48.18	48.12	0.0012	0.0008	0.0008	0.0153
29-JUN-2021	NETFIT	29.45	29.53	-0.0027	0.0120	0.0120	0.2293
29-JUN-2021	NETFLTGILT	22.58	22.56	0.0009	0.0099	0.0099	0.1891
29-JUN-2021	NETFMID150	102.38	102.99	-0.0059	0.0166	0.0166	0.3171
29-JUN-2021	NETFNIF100	165.47	165.95	-0.0029	0.0210	0.0210	0.4012
29-JUN-2021	NETFNV20	87.95	88.28	-0.0037	0.0173	0.0173	0.3305
29-JUN-2021	NETFSDL26	103.66	103.64	0.0002	0.0008	0.0008	0.0153
29-JUN-2021	NETWORK18	50.50	48.60	0.0383	0.0329	0.0329	0.6286
29-JUN-2021	NEULANDLAB	2084.60	1982.35	0.0503	0.0384	0.0384	0.7336
29-JUN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	NEWGEN	617.30	574.15	0.0725	0.0307	0.0311	0.5942
29-JUN-2021	NEXTMEDIA	6.05	6.20	-0.0245	0.0470	0.0469	0.8960
29-JUN-2021	NFL	66.30	65.65	0.0099	0.0360	0.0359	0.6859
29-JUN-2021	NH	482.10	484.50	-0.0050	0.0249	0.0248	0.4738
29-JUN-2021	NHPC	25.75	26.70	-0.0362	0.0200	0.0201	0.3840
29-JUN-2021	NIACL	172.80	165.15	0.0453	0.0344	0.0345	0.6591
29-JUN-2021	NIBL	21.70	21.90	-0.0092	0.0440	0.0439	0.8387
29-JUN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	NIFTYBEES	169.33	169.85	-0.0031	0.0139	0.0139	0.2656
29-JUN-2021	NIFTYEES	20350.00	20315.50	0.0017	0.0258	0.0257	0.4910
29-JUN-2021	NIITLTD	278.70	270.85	0.0286	0.0346	0.0346	0.6610
29-JUN-2021	NILAINFRA	6.30	6.40	-0.0157	0.0394	0.0394	0.7527
29-JUN-2021	NILASPACES	2.30	2.40	-0.0426	0.0438	0.0438	0.8368
29-JUN-2021	NILKAMAL	2191.55	2213.30	-0.0099	0.0223	0.0223	0.4260
29-JUN-2021	NIPPOBATRY	937.60	946.10	-0.0090	0.0325	0.0325	0.6209
29-JUN-2021	NIRAJ	44.85	45.30	-0.0100	0.0237	0.0236	0.4509
29-JUN-2021	NITCO	28.45	27.90	0.0195	0.0330	0.0329	0.6286
29-JUN-2021	NITINFIRE	1.30	1.25	0.0392	0.0681	0.0680	1.2991
29-JUN-2021	NITINSPIN	142.20	140.95	0.0088	0.0325	0.0325	0.6209
29-JUN-2021	NITIRAJ	50.55	50.95	-0.0079	0.0140	0.0140	0.2675
29-JUN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	NKIND	26.85	26.90	-0.0019	0.0605	0.0603	1.1520
29-JUN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	NLCINDIA	60.65	63.40	-0.0443	0.0231	0.0232	0.4432
29-JUN-2021	NMDC	181.55	182.10	-0.0030	0.0285	0.0284	0.5426
29-JUN-2021	NOCIL	211.80	214.85	-0.0143	0.0314	0.0313	0.5980
29-JUN-2021	NOIDATOLL	6.20	6.35	-0.0239	0.0349	0.0349	0.6668
29-JUN-2021	NORBTEAEXP	6.30	6.30	0.0000	0.0301	0.0300	0.5731
29-JUN-2021	NOVARTIND	868.20	867.00	0.0014	0.0557	0.0556	1.0622
29-JUN-2021	NPBET	184.89	186.21	-0.0071	0.0205	0.0205	0.3917
29-JUN-2021	NRAIL	228.80	232.70	-0.0169	0.0318	0.0317	0.6056
29-JUN-2021	NRBBEARING	139.30	143.90	-0.0325	0.0307	0.0307	0.5865
29-JUN-2021	NSIL	1717.00	1693.65	0.0137	0.0312	0.0312	0.5961
29-JUN-2021	NTL	1.25	1.25	0.0000	0.0851	0.0848	1.6201
29-JUN-2021	NTPC	117.60	116.15	0.0124	0.0193	0.0193	0.3687
29-JUN-2021	NUCLEUS	607.70	587.15	0.0344	0.0288	0.0289	0.5521
29-JUN-2021	NURECA	1584.25	1632.45	-0.0300	0.0268	0.0268	0.5120
29-JUN-2021	NXTDIGITAL	479.55	479.15	0.0008	0.0269	0.0268	0.5120
29-JUN-2021	OAL	766.65	772.05	-0.0070	0.0346	0.0345	0.6591
29-JUN-2021	OBEROIRLTY	610.50	606.90	0.0059	0.0270	0.0270	0.5158
29-JUN-2021	OCCL	1043.30	1052.30	-0.0086	0.0239	0.0238	0.4547
29-JUN-2021	OEGIL	29.45	29.45	0.0000	0.0022	0.0022	0.0420
29-JUN-2021	OFSS	3574.50	3593.75	-0.0054	0.0208	0.0207	0.3955
29-JUN-2021	OIL	154.40	162.05	-0.0484	0.0241	0.0242	0.4623
29-JUN-2021	OILCOUNTUB	8.20	7.85	0.0436	0.0405	0.0406	0.7757
29-JUN-2021	OLECTRA	209.25	212.85	-0.0171	0.0361	0.0360	0.6878
29-JUN-2021	OMAXAUTO	65.95	63.95	0.0308	0.0394	0.0394	0.7527
29-JUN-2021	OMAXE	80.30	80.95	-0.0081	0.0253	0.0252	0.4814
29-JUN-2021	OMINFRAL	28.70	28.45	0.0087	0.0380	0.0379	0.7241
29-JUN-2021	OMKARCHEM	9.20	9.40	-0.0215	0.0391	0.0390	0.7451
29-JUN-2021	ONEPOINT	29.85	28.45	0.0480	0.0386	0.0386	0.7375
29-JUN-2021	ONGC	119.40	122.35	-0.0244	0.0264	0.0264	0.5044
29-JUN-2021	ONMOBILE	111.40	110.65	0.0068	0.0420	0.0419	0.8005
29-JUN-2021	ONWARDTEC	201.30	198.60	0.0135	0.0435	0.0434	0.8292
29-JUN-2021	OPTIEMUS	157.85	157.10	0.0048	0.0387	0.0386	0.7375
29-JUN-2021	OPTOCIRCUI	5.15	4.90	0.0498	0.0409	0.0410	0.7833
29-JUN-2021	ORBTEXP	66.20	68.85	-0.0392	0.0313	0.0313	0.5980
29-JUN-2021	ORCHPHARMA	962.55	1013.05	-0.0511	0.0339	0.0340	0.6496
29-JUN-2021	ORICONENT	26.50	26.35	0.0057	0.0332	0.0331	0.6324
29-JUN-2021	ORIENTABRA	32.25	32.95	-0.0215	0.0380	0.0379	0.7241
29-JUN-2021	ORIENTALTL	12.45	12.25	0.0162	0.0416	0.0415	0.7929
29-JUN-2021	ORIENTBELL	312.70	319.10	-0.0203	0.0362	0.0361	0.6897
29-JUN-2021	ORIENTCEM	136.00	137.05	-0.0077	0.0307	0.0306	0.5846
29-JUN-2021	ORIENTELEC	306.90	308.65	-0.0057	0.0231	0.0231	0.4413
29-JUN-2021	ORIENTHOT	38.55	38.30	0.0065	0.0311	0.0311	0.5942
29-JUN-2021	ORIENTLTD	80.35	79.90	0.0056	0.0401	0.0400	0.7642
29-JUN-2021	ORIENTPPR	28.95	29.85	-0.0306	0.0345	0.0344	0.6572
29-JUN-2021	ORIENTREF	323.80	327.80	-0.0123	0.0293	0.0292	0.5579
29-JUN-2021	ORISSAMINE	3395.40	3476.80	-0.0237	0.0384	0.0383	0.7317
29-JUN-2021	ORTEL	1.40	1.45	-0.0351	0.0799	0.0798	1.5246
29-JUN-2021	ORTINLAB	37.95	36.20	0.0472	0.0321	0.0322	0.6152
29-JUN-2021	OSWALAGRO	14.05	14.40	-0.0246	0.0407	0.0406	0.7757
29-JUN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PAEL	9.45	8.95	0.0544	0.0723	0.0722	1.3794
29-JUN-2021	PAGEIND	29640.65	29588.40	0.0018	0.0227	0.0226	0.4318
29-JUN-2021	PAISALO	607.10	613.35	-0.0102	0.0329	0.0328	0.6266
29-JUN-2021	PALASHSECU	89.70	85.45	0.0485	0.0421	0.0422	0.8062
29-JUN-2021	PALREDTEC	123.70	135.50	-0.0911	0.0390	0.0395	0.7546
29-JUN-2021	PANACEABIO	374.45	377.15	-0.0072	0.0402	0.0401	0.7661
29-JUN-2021	PANACHE	60.10	60.05	0.0008	0.0377	0.0376	0.7183
29-JUN-2021	PANAMAPET	235.35	244.35	-0.0375	0.0398	0.0398	0.7604
29-JUN-2021	PARACABLES	16.00	14.50	0.0984	0.0414	0.0419	0.8005
29-JUN-2021	PARAGMILK	137.95	137.55	0.0029	0.0317	0.0316	0.6037
29-JUN-2021	PARSVNATH	15.00	15.75	-0.0488	0.0363	0.0364	0.6954
29-JUN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PATELENG	18.95	19.00	-0.0026	0.0425	0.0424	0.8101
29-JUN-2021	PATINTLOG	25.90	26.15	-0.0096	0.0413	0.0412	0.7871
29-JUN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PATSPINLTD	7.55	7.60	-0.0066	0.0496	0.0495	0.9457
29-JUN-2021	PBAINFRA	19.05	20.20	-0.0586	0.0518	0.0518	0.9896
29-JUN-2021	PCJEWELLER	26.95	27.35	-0.0147	0.0382	0.0382	0.7298
29-JUN-2021	PDMJEPAPER	39.00	39.90	-0.0228	0.0340	0.0339	0.6477
29-JUN-2021	PDSMFL	1015.10	1008.20	0.0068	0.0215	0.0215	0.4108
29-JUN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PEARLPOLY	16.95	16.55	0.0239	0.0341	0.0340	0.6496
29-JUN-2021	PEL	2414.40	2417.10	-0.0011	0.0325	0.0324	0.6190
29-JUN-2021	PENIND	26.25	26.55	-0.0114	0.0333	0.0332	0.6343
29-JUN-2021	PENINLAND	12.35	12.95	-0.0474	0.0363	0.0364	0.6954
29-JUN-2021	PERSISTENT	2812.55	2701.60	0.0402	0.0241	0.0243	0.4643
29-JUN-2021	PETRONET	225.85	227.85	-0.0088	0.0202	0.0201	0.3840
29-JUN-2021	PFC	124.05	124.15	-0.0008	0.0246	0.0246	0.4700
29-JUN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PFIZER	5648.00	5578.10	0.0125	0.0199	0.0199	0.3802
29-JUN-2021	PFOCUS	61.10	59.60	0.0249	0.0429	0.0428	0.8177
29-JUN-2021	PFS	19.30	19.65	-0.0180	0.0319	0.0318	0.6075
29-JUN-2021	PGEL	427.85	435.85	-0.0185	0.0404	0.0403	0.7699
29-JUN-2021	PGHH	13169.85	13603.95	-0.0324	0.0148	0.0149	0.2847
29-JUN-2021	PGHL	5778.70	5809.10	-0.0052	0.0200	0.0200	0.3821
29-JUN-2021	PGIL	213.30	213.95	-0.0030	0.0305	0.0305	0.5827
29-JUN-2021	PGINVIT	113.23	112.34	0.0079	0.0032	0.0033	0.0630
29-JUN-2021	PHILIPCARB	227.95	225.65	0.0101	0.0304	0.0303	0.5789
29-JUN-2021	PHOENIXLTD	818.70	820.55	-0.0023	0.0276	0.0276	0.5273
29-JUN-2021	PIDILITIND	2161.75	2155.20	0.0030	0.0178	0.0177	0.3382
29-JUN-2021	PIIND	2902.65	2939.90	-0.0128	0.0228	0.0228	0.4356
29-JUN-2021	PILANIINVS	1987.70	1977.10	0.0053	0.0241	0.0241	0.4604
29-JUN-2021	PILITA	8.05	9.05	-0.1171	0.0377	0.0385	0.7355
29-JUN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PIONDIST	133.45	135.20	-0.0130	0.0227	0.0226	0.4318
29-JUN-2021	PIONEEREMB	54.75	55.05	-0.0055	0.0356	0.0355	0.6782
29-JUN-2021	PITTIENG	127.50	126.20	0.0102	0.0358	0.0357	0.6820
29-JUN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PKTEA	347.00	330.90	0.0475	0.0307	0.0308	0.5884
29-JUN-2021	PLASTIBLEN	259.80	264.40	-0.0176	0.0300	0.0300	0.5731
29-JUN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PNB	43.00	43.35	-0.0081	0.0296	0.0295	0.5636
29-JUN-2021	PNBGILTS	73.00	72.70	0.0041	0.0343	0.0342	0.6534
29-JUN-2021	PNBHOUSING	677.50	711.05	-0.0483	0.0366	0.0367	0.7012
29-JUN-2021	PNC	42.40	40.95	0.0348	0.0413	0.0413	0.7890
29-JUN-2021	PNCINFRA	260.15	245.55	0.0578	0.0263	0.0266	0.5082
29-JUN-2021	PODDARHOUS	179.10	181.40	-0.0128	0.0344	0.0343	0.6553
29-JUN-2021	PODDARMENT	263.10	269.35	-0.0235	0.0294	0.0294	0.5617
29-JUN-2021	POKARNA	336.20	327.75	0.0255	0.0397	0.0396	0.7566
29-JUN-2021	POLYCAB	1947.45	1948.55	-0.0006	0.0225	0.0224	0.4280
29-JUN-2021	POLYMED	1004.85	1005.85	-0.0010	0.0307	0.0306	0.5846
29-JUN-2021	POLYPLEX	1321.95	1332.45	-0.0079	0.0309	0.0308	0.5884
29-JUN-2021	PONNIERODE	350.50	318.70	0.0951	0.0374	0.0379	0.7241
29-JUN-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
29-JUN-2021	POWERGRID	236.00	231.85	0.0177	0.0194	0.0194	0.3706
29-JUN-2021	POWERINDIA	1805.95	1823.00	-0.0094	0.0213	0.0213	0.4069
29-JUN-2021	POWERMECH	736.45	703.90	0.0452	0.0296	0.0297	0.5674
29-JUN-2021	PPAP	227.95	223.05	0.0217	0.0310	0.0310	0.5923
29-JUN-2021	PPL	184.65	184.15	0.0027	0.0369	0.0368	0.7031
29-JUN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PRAENG	11.35	11.45	-0.0088	0.0404	0.0403	0.7699
29-JUN-2021	PRAJIND	367.05	374.75	-0.0208	0.0370	0.0370	0.7069
29-JUN-2021	PRAKASH	76.10	77.20	-0.0144	0.0406	0.0405	0.7738
29-JUN-2021	PRAKASHSTL	1.40	1.35	0.0364	0.0835	0.0833	1.5914
29-JUN-2021	PRAXIS	47.35	45.10	0.0487	0.0395	0.0395	0.7546
29-JUN-2021	PRECAM	77.40	78.10	-0.0090	0.0381	0.0380	0.7260
29-JUN-2021	PRECOT	223.80	227.70	-0.0173	0.0375	0.0374	0.7145
29-JUN-2021	PRECWIRE	233.00	227.35	0.0245	0.0306	0.0306	0.5846
29-JUN-2021	PREMEXPLN	158.15	152.30	0.0377	0.0330	0.0330	0.6305
29-JUN-2021	PREMIER	3.70	3.70	0.0000	0.0458	0.0457	0.8731
29-JUN-2021	PREMIERPOL	54.70	54.95	-0.0046	0.0454	0.0453	0.8655
29-JUN-2021	PRESSMN	28.75	28.75	0.0000	0.0372	0.0371	0.7088
29-JUN-2021	PRESTIGE	291.15	289.40	0.0060	0.0299	0.0298	0.5693
29-JUN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PRICOLLTD	98.70	94.70	0.0414	0.0335	0.0336	0.6419
29-JUN-2021	PRIMESECU	60.45	59.55	0.0150	0.0339	0.0339	0.6477
29-JUN-2021	PRINCEPIPE	703.10	697.75	0.0076	0.0313	0.0312	0.5961
29-JUN-2021	PRIVISCL	1105.45	1099.10	0.0058	0.0303	0.0302	0.5770
29-JUN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PROINDIA	4.70	5.25	-0.1107	0.0459	0.0465	0.8884
29-JUN-2021	PROZONINTU	32.30	30.75	0.0492	0.0399	0.0400	0.7642
29-JUN-2021	PRSMJOHNSN	130.30	130.65	-0.0027	0.0308	0.0307	0.5865
29-JUN-2021	PSB	21.10	21.60	-0.0234	0.0346	0.0345	0.6591
29-JUN-2021	PSPPROJECT	414.80	414.95	-0.0004	0.0210	0.0209	0.3993
29-JUN-2021	PSUBNKBEES	27.68	28.12	-0.0158	0.0246	0.0245	0.4681
29-JUN-2021	PTC	103.60	103.45	0.0014	0.0239	0.0238	0.4547
29-JUN-2021	PTL	54.50	53.90	0.0111	0.0220	0.0220	0.4203
29-JUN-2021	PUNJABCHEM	1263.10	1274.45	-0.0089	0.0287	0.0286	0.5464
29-JUN-2021	PUNJLLOYD	2.30	2.40	-0.0426	0.0393	0.0393	0.7508
29-JUN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	PURVA	85.75	87.05	-0.0150	0.0337	0.0337	0.6438
29-JUN-2021	PVR	1353.85	1374.35	-0.0150	0.0286	0.0285	0.5445
29-JUN-2021	QGOLDHALF	2024.00	2026.95	-0.0015	0.0088	0.0088	0.1681
29-JUN-2021	QNIFTY	1634.00	1641.97	-0.0049	0.0126	0.0126	0.2407
29-JUN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	QUESS	825.95	840.95	-0.0180	0.0299	0.0299	0.5712
29-JUN-2021	QUICKHEAL	269.85	272.30	-0.0090	0.0347	0.0347	0.6629
29-JUN-2021	RADAAN	1.55	1.65	-0.0625	0.0604	0.0604	1.1539
29-JUN-2021	RADICO	766.00	777.55	-0.0150	0.0272	0.0271	0.5177
29-JUN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	RADIOCITY	26.30	26.70	-0.0151	0.0268	0.0267	0.5101
29-JUN-2021	RAILTEL	142.45	144.40	-0.0136	0.0231	0.0231	0.4413
29-JUN-2021	RAIN	192.80	192.10	0.0036	0.0337	0.0336	0.6419
29-JUN-2021	RAJESHEXPO	571.05	571.65	-0.0011	0.0195	0.0194	0.3706
29-JUN-2021	RAJMET	142.30	142.00	0.0021	0.0225	0.0225	0.4299
29-JUN-2021	RAJRATAN	1297.70	1322.70	-0.0191	0.0301	0.0300	0.5731
29-JUN-2021	RAJRAYON	0.35	0.35	0.0000	0.2391	0.2385	4.5565
29-JUN-2021	RAJSREESUG	30.00	28.70	0.0443	0.0362	0.0363	0.6935
29-JUN-2021	RAJTV	54.70	45.60	0.1820	0.0339	0.0362	0.6916
29-JUN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	RALLIS	325.20	327.80	-0.0080	0.0234	0.0234	0.4471
29-JUN-2021	RAMANEWS	19.70	20.00	-0.0151	0.0317	0.0316	0.6037
29-JUN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	RAMASTEEL	124.85	118.95	0.0484	0.0339	0.0340	0.6496
29-JUN-2021	RAMCOCEM	1035.85	1037.55	-0.0016	0.0197	0.0197	0.3764
29-JUN-2021	RAMCOIND	277.80	280.30	-0.0090	0.0250	0.0249	0.4757
29-JUN-2021	RAMCOSYS	615.25	599.00	0.0268	0.0367	0.0367	0.7012
29-JUN-2021	RAMKY	165.20	157.25	0.0493	0.0416	0.0416	0.7948
29-JUN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	RANASUG	28.70	27.40	0.0464	0.0429	0.0429	0.8196
29-JUN-2021	RANEENGINE	307.20	304.15	0.0100	0.0338	0.0337	0.6438
29-JUN-2021	RANEHOLDIN	657.35	627.95	0.0458	0.0334	0.0335	0.6400
29-JUN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	RATNAMANI	2034.20	2035.60	-0.0007	0.0195	0.0194	0.3706
29-JUN-2021	RAYMOND	411.30	413.90	-0.0063	0.0262	0.0261	0.4986
29-JUN-2021	RBL	930.40	898.15	0.0353	0.0273	0.0273	0.5216
29-JUN-2021	RBLBANK	211.85	214.70	-0.0134	0.0357	0.0357	0.6820
29-JUN-2021	RCF	82.20	80.60	0.0197	0.0325	0.0324	0.6190
29-JUN-2021	RCOM	4.15	4.30	-0.0355	0.0453	0.0453	0.8655
29-JUN-2021	RECLTD	143.00	142.55	0.0032	0.0240	0.0239	0.4566
29-JUN-2021	REDINGTON	262.85	265.70	-0.0108	0.0381	0.0380	0.7260
29-JUN-2021	REFEX	162.05	159.15	0.0181	0.0448	0.0447	0.8540
29-JUN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	RELAXO	1153.25	1171.90	-0.0160	0.0203	0.0202	0.3859
29-JUN-2021	RELCAPITAL	25.25	25.65	-0.0157	0.0410	0.0409	0.7814
29-JUN-2021	RELIANCE	2087.80	2086.00	0.0009	0.0215	0.0215	0.4108
29-JUN-2021	RELIGARE	125.15	125.15	0.0000	0.0416	0.0415	0.7929
29-JUN-2021	RELINFRA	91.75	87.45	0.0480	0.0469	0.0470	0.8979
29-JUN-2021	REMSONSIND	227.10	241.45	-0.0613	0.0437	0.0439	0.8387
29-JUN-2021	RENUKA	37.50	35.75	0.0478	0.0386	0.0387	0.7394
29-JUN-2021	REPCOHOME	375.00	375.15	-0.0004	0.0334	0.0333	0.6362
29-JUN-2021	REPL	247.50	254.20	-0.0267	0.0215	0.0215	0.4108
29-JUN-2021	REPRO	365.10	362.55	0.0070	0.0247	0.0247	0.4719
29-JUN-2021	RESPONIND	145.30	145.65	-0.0024	0.0269	0.0268	0.5120
29-JUN-2021	REVATHI	689.90	693.70	-0.0055	0.0378	0.0377	0.7203
29-JUN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	RGL	567.25	561.25	0.0106	0.0336	0.0335	0.6400
29-JUN-2021	RHFL	6.15	5.75	0.0673	0.0423	0.0424	0.8101
29-JUN-2021	RICOAUTO	46.00	46.15	-0.0033	0.0368	0.0367	0.7012
29-JUN-2021	RIIL	793.55	802.40	-0.0111	0.0336	0.0335	0.6400
29-JUN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	RITES	276.55	276.65	-0.0004	0.0190	0.0190	0.3630
29-JUN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	RKDL	11.90	12.25	-0.0290	0.0434	0.0433	0.8272
29-JUN-2021	RKEC	95.20	95.40	-0.0021	0.0343	0.0342	0.6534
29-JUN-2021	RKFORGE	648.25	647.45	0.0012	0.0337	0.0336	0.6419
29-JUN-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
29-JUN-2021	RMCL	3.10	3.05	0.0163	0.0336	0.0335	0.6400
29-JUN-2021	RML	366.05	365.30	0.0021	0.0394	0.0393	0.7508
29-JUN-2021	RNAVAL	5.55	5.80	-0.0441	0.0421	0.0422	0.8062
29-JUN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ROHLTD	80.90	81.65	-0.0092	0.0337	0.0336	0.6419
29-JUN-2021	ROLLT	2.95	3.00	-0.0168	0.0396	0.0395	0.7546
29-JUN-2021	ROLTA	8.30	7.85	0.0557	0.0382	0.0383	0.7317
29-JUN-2021	ROML	90.95	91.20	-0.0027	0.0469	0.0468	0.8941
29-JUN-2021	ROSSARI	1198.00	1212.70	-0.0122	0.0209	0.0208	0.3974
29-JUN-2021	ROSSELLIND	161.35	160.40	0.0059	0.0320	0.0319	0.6094
29-JUN-2021	ROUTE	1687.60	1696.80	-0.0054	0.0291	0.0290	0.5540
29-JUN-2021	RPGLIFE	447.75	448.45	-0.0016	0.0310	0.0309	0.5903
29-JUN-2021	RPOWER	15.10	14.30	0.0544	0.0469	0.0469	0.8960
29-JUN-2021	RPPINFRA	66.35	66.25	0.0015	0.0427	0.0425	0.8120
29-JUN-2021	RPSGVENT	573.80	533.10	0.0736	0.0342	0.0345	0.6591
29-JUN-2021	RSSOFTWARE	37.35	35.75	0.0438	0.0425	0.0425	0.8120
29-JUN-2021	RSWM	270.60	271.45	-0.0031	0.0336	0.0336	0.6419
29-JUN-2021	RSYSTEMS	157.50	146.65	0.0714	0.0343	0.0346	0.6610
29-JUN-2021	RTNINDIA	42.25	40.25	0.0485	0.0428	0.0429	0.8196
29-JUN-2021	RTNPOWER	7.85	7.55	0.0390	0.0457	0.0457	0.8731
29-JUN-2021	RUBYMILLS	236.40	235.90	0.0021	0.0328	0.0327	0.6247
29-JUN-2021	RUCHI	1193.75	1137.10	0.0486	0.0334	0.0335	0.6400
29-JUN-2021	RUCHINFRA	9.00	9.00	0.0000	0.0453	0.0452	0.8635
29-JUN-2021	RUCHIRA	89.40	91.30	-0.0210	0.0337	0.0336	0.6419
29-JUN-2021	RUPA	481.50	482.15	-0.0013	0.0333	0.0332	0.6343
29-JUN-2021	RUSHIL	261.15	249.00	0.0476	0.0398	0.0398	0.7604
29-JUN-2021	RVHL	20.15	20.85	-0.0341	0.0235	0.0236	0.4509
29-JUN-2021	RVNL	32.85	32.55	0.0092	0.0284	0.0284	0.5426
29-JUN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	S&SPOWER	23.15	22.55	0.0263	0.0491	0.0490	0.9361
29-JUN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SABEVENTS	2.50	2.40	0.0408	0.0884	0.0882	1.6851
29-JUN-2021	SADBHAV	89.45	79.90	0.1129	0.0352	0.0360	0.6878
29-JUN-2021	SADBHIN	35.10	30.95	0.1258	0.0395	0.0404	0.7718
29-JUN-2021	SAFARI	653.60	645.45	0.0125	0.0260	0.0259	0.4948
29-JUN-2021	SAGARDEEP	55.95	55.85	0.0018	0.0311	0.0310	0.5923
29-JUN-2021	SAGCEM	1107.70	1132.35	-0.0220	0.0328	0.0327	0.6247
29-JUN-2021	SAIL	130.30	133.20	-0.0220	0.0358	0.0358	0.6840
29-JUN-2021	SAKAR	145.50	142.70	0.0194	0.0340	0.0340	0.6496
29-JUN-2021	SAKHTISUG	17.40	16.60	0.0471	0.0353	0.0354	0.6763
29-JUN-2021	SAKSOFT	526.20	526.05	0.0003	0.0360	0.0359	0.6859
29-JUN-2021	SAKUMA	11.30	10.25	0.0975	0.0418	0.0423	0.8081
29-JUN-2021	SALASAR	700.90	695.75	0.0074	0.0326	0.0325	0.6209
29-JUN-2021	SALONA	141.35	148.50	-0.0493	0.0419	0.0419	0.8005
29-JUN-2021	SALSTEEL	6.40	6.15	0.0398	0.0380	0.0380	0.7260
29-JUN-2021	SALZERELEC	161.00	156.45	0.0287	0.0342	0.0342	0.6534
29-JUN-2021	SAMBHAAV	3.60	3.70	-0.0274	0.0393	0.0392	0.7489
29-JUN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SANCO	10.60	10.90	-0.0279	0.0404	0.0404	0.7718
29-JUN-2021	SANDESH	818.90	806.20	0.0156	0.0243	0.0243	0.4643
29-JUN-2021	SANDHAR	245.45	242.65	0.0115	0.0240	0.0240	0.4585
29-JUN-2021	SANGAMIND	105.25	107.90	-0.0249	0.0339	0.0339	0.6477
29-JUN-2021	SANGHIIND	54.15	54.75	-0.0110	0.0360	0.0359	0.6859
29-JUN-2021	SANGHVIMOV	201.60	199.75	0.0092	0.0387	0.0386	0.7375
29-JUN-2021	SANGINITA	22.35	22.65	-0.0133	0.0344	0.0343	0.6553
29-JUN-2021	SANOFI	7619.75	7625.35	-0.0007	0.0135	0.0135	0.2579
29-JUN-2021	SANWARIA	0.90	0.85	0.0572	0.0490	0.0491	0.9381
29-JUN-2021	SARDAEN	647.60	649.45	-0.0029	0.0351	0.0350	0.6687
29-JUN-2021	SAREGAMA	3085.65	2961.20	0.0412	0.0340	0.0340	0.6496
29-JUN-2021	SARLAPOLY	35.70	36.80	-0.0303	0.0393	0.0393	0.7508
29-JUN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SASKEN	1022.50	1022.75	-0.0002	0.0268	0.0267	0.5101
29-JUN-2021	SASTASUNDR	302.55	288.10	0.0489	0.0382	0.0383	0.7317
29-JUN-2021	SATIA	91.10	91.60	-0.0055	0.0266	0.0265	0.5063
29-JUN-2021	SATIN	87.75	89.75	-0.0225	0.0327	0.0326	0.6228
29-JUN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SBCL	130.20	136.55	-0.0476	0.0071	0.0078	0.1490
29-JUN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SBICARD	974.80	960.20	0.0151	0.0221	0.0221	0.4222
29-JUN-2021	SBIETFIT	293.96	295.40	-0.0049	0.0100	0.0100	0.1910
29-JUN-2021	SBIETFPB	184.35	185.26	-0.0049	0.0200	0.0199	0.3802
29-JUN-2021	SBIETFQLTY	138.48	138.24	0.0017	0.0121	0.0121	0.2312
29-JUN-2021	SBILIFE	999.40	1002.10	-0.0027	0.0203	0.0203	0.3878
29-JUN-2021	SBIN	421.50	426.75	-0.0124	0.0257	0.0257	0.4910
29-JUN-2021	SCAPDVR	2.25	2.25	0.0000	0.0710	0.0708	1.3526
29-JUN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SCHAEFFLER	5550.00	5653.35	-0.0185	0.0161	0.0161	0.3076
29-JUN-2021	SCHAND	115.25	114.90	0.0030	0.0368	0.0367	0.7012
29-JUN-2021	SCHNEIDER	120.65	119.80	0.0071	0.0338	0.0337	0.6438
29-JUN-2021	SCI	111.35	111.40	-0.0004	0.0352	0.0351	0.6706
29-JUN-2021	SDBL	47.55	46.25	0.0277	0.0363	0.0363	0.6935
29-JUN-2021	SEAMECLTD	501.25	500.85	0.0008	0.0293	0.0292	0.5579
29-JUN-2021	SECURKLOUD	91.85	90.90	0.0104	0.0290	0.0290	0.5540
29-JUN-2021	SELAN	159.50	166.75	-0.0445	0.0304	0.0305	0.5827
29-JUN-2021	SEPOWER	7.35	7.10	0.0346	0.0418	0.0417	0.7967
29-JUN-2021	SEQUENT	323.55	292.20	0.1019	0.0308	0.0315	0.6018
29-JUN-2021	SESHAPAPER	186.00	184.90	0.0059	0.0286	0.0285	0.5445
29-JUN-2021	SETCO	23.50	22.80	0.0302	0.0378	0.0378	0.7222
29-JUN-2021	SETF10GILT	205.99	206.49	-0.0024	0.0151	0.0151	0.2885
29-JUN-2021	SETFGOLD	4168.60	4185.10	-0.0040	0.0092	0.0092	0.1758
29-JUN-2021	SETFNIF50	160.20	160.72	-0.0032	0.0127	0.0127	0.2426
29-JUN-2021	SETFNIFBK	349.93	351.99	-0.0059	0.0193	0.0193	0.3687
29-JUN-2021	SETFNN50	402.76	400.87	0.0047	0.0125	0.0125	0.2388
29-JUN-2021	SETUINFRA	1.90	1.80	0.0541	0.0466	0.0466	0.8903
29-JUN-2021	SEYAIND	66.45	66.75	-0.0045	0.0349	0.0348	0.6649
29-JUN-2021	SFL	2244.35	2246.85	-0.0011	0.0192	0.0191	0.3649
29-JUN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SGL	12.95	11.75	0.0972	0.0428	0.0433	0.8272
29-JUN-2021	SHAKTIPUMP	776.35	787.45	-0.0142	0.0365	0.0364	0.6954
29-JUN-2021	SHALBY	170.40	173.00	-0.0151	0.0342	0.0341	0.6515
29-JUN-2021	SHALPAINTS	105.85	109.05	-0.0298	0.0341	0.0341	0.6515
29-JUN-2021	SHANKARA	440.40	434.50	0.0135	0.0364	0.0364	0.6954
29-JUN-2021	SHANTIGEAR	140.90	141.95	-0.0074	0.0281	0.0280	0.5349
29-JUN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SHARDACROP	343.10	344.15	-0.0031	0.0287	0.0286	0.5464
29-JUN-2021	SHARDAMOTR	509.50	521.25	-0.0228	0.0385	0.0385	0.7355
29-JUN-2021	SHAREINDIA	469.15	444.40	0.0542	0.0260	0.0262	0.5006
29-JUN-2021	SHARIABEES	408.85	408.90	-0.0001	0.0185	0.0185	0.3534
29-JUN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SHEMAROO	124.15	118.15	0.0495	0.0449	0.0449	0.8578
29-JUN-2021	SHIL	324.40	327.70	-0.0101	0.0334	0.0334	0.6381
29-JUN-2021	SHILPAMED	551.05	557.00	-0.0107	0.0313	0.0312	0.5961
29-JUN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SHIVAMAUTO	24.25	24.05	0.0083	0.0337	0.0336	0.6419
29-JUN-2021	SHIVAMILLS	83.40	80.00	0.0416	0.0349	0.0349	0.6668
29-JUN-2021	SHIVATEX	170.70	178.00	-0.0419	0.0403	0.0403	0.7699
29-JUN-2021	SHK	171.30	175.85	-0.0262	0.0309	0.0309	0.5903
29-JUN-2021	SHOPERSTOP	243.20	248.65	-0.0222	0.0298	0.0298	0.5693
29-JUN-2021	SHRADHA	54.65	54.35	0.0055	0.0246	0.0245	0.4681
29-JUN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SHREDIGCEM	81.95	83.00	-0.0127	0.0314	0.0313	0.5980
29-JUN-2021	SHREECEM	28134.45	28396.05	-0.0093	0.0211	0.0211	0.4031
29-JUN-2021	SHREEPUSHK	179.30	177.55	0.0098	0.0342	0.0342	0.6534
29-JUN-2021	SHREERAMA	12.10	12.35	-0.0205	0.0425	0.0424	0.8101
29-JUN-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SHRENIK	2.10	2.15	-0.0235	0.0377	0.0377	0.7203
29-JUN-2021	SHREYANIND	101.90	101.60	0.0029	0.0344	0.0343	0.6553
29-JUN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SHREYAS	184.30	183.05	0.0068	0.0429	0.0428	0.8177
29-JUN-2021	SHRIPISTON	948.90	919.30	0.0317	0.0264	0.0264	0.5044
29-JUN-2021	SHRIRAMCIT	1678.85	1701.35	-0.0133	0.0271	0.0270	0.5158
29-JUN-2021	SHRIRAMEPC	4.95	5.00	-0.0101	0.0430	0.0429	0.8196
29-JUN-2021	SHYAMCENT	10.05	9.95	0.0100	0.0409	0.0408	0.7795
29-JUN-2021	SHYAMMETL	364.30	378.15	-0.0373	0.0031	0.0041	0.0783
29-JUN-2021	SHYAMTEL	13.55	13.40	0.0111	0.0485	0.0484	0.9247
29-JUN-2021	SICAGEN	21.85	22.00	-0.0068	0.0372	0.0371	0.7088
29-JUN-2021	SICAL	15.00	15.35	-0.0231	0.0409	0.0408	0.7795
29-JUN-2021	SIEMENS	1992.25	2011.40	-0.0096	0.0197	0.0196	0.3745
29-JUN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SIGIND	52.05	48.90	0.0624	0.0427	0.0428	0.8177
29-JUN-2021	SIL	16.95	17.05	-0.0059	0.0304	0.0304	0.5808
29-JUN-2021	SILGO	40.00	40.25	-0.0062	0.0319	0.0318	0.6075
29-JUN-2021	SILINV	278.10	277.25	0.0031	0.0342	0.0341	0.6515
29-JUN-2021	SILLYMONKS	21.10	22.00	-0.0418	0.0283	0.0284	0.5426
29-JUN-2021	SIMBHALS	30.95	29.50	0.0480	0.0364	0.0365	0.6973
29-JUN-2021	SIMPLEXINF	53.85	51.30	0.0485	0.0341	0.0342	0.6534
29-JUN-2021	SINTERCOM	77.55	79.35	-0.0229	0.0199	0.0199	0.3802
29-JUN-2021	SINTEX	4.80	4.60	0.0426	0.0449	0.0449	0.8578
29-JUN-2021	SIRCA	330.80	328.85	0.0059	0.0259	0.0258	0.4929
29-JUN-2021	SIS	426.90	429.90	-0.0070	0.0238	0.0238	0.4547
29-JUN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SITINET	1.40	1.50	-0.0690	0.0463	0.0465	0.8884
29-JUN-2021	SIYSIL	313.75	316.70	-0.0094	0.0324	0.0323	0.6171
29-JUN-2021	SJVN	27.40	28.80	-0.0498	0.0172	0.0175	0.3343
29-JUN-2021	SKFINDIA	2548.90	2578.75	-0.0116	0.0205	0.0205	0.3917
29-JUN-2021	SKIL	3.75	3.95	-0.0520	0.0435	0.0436	0.8330
29-JUN-2021	SKIPPER	87.85	90.20	-0.0264	0.0385	0.0385	0.7355
29-JUN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SKMEGGPROD	89.60	88.50	0.0124	0.0384	0.0384	0.7336
29-JUN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SMARTLINK	107.50	109.70	-0.0203	0.0351	0.0351	0.6706
29-JUN-2021	SMCGLOBAL	77.80	77.20	0.0077	0.0195	0.0195	0.3725
29-JUN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SMLISUZU	463.10	467.55	-0.0096	0.0265	0.0264	0.5044
29-JUN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SMSLIFE	781.30	800.40	-0.0242	0.0398	0.0397	0.7585
29-JUN-2021	SMSPHARMA	173.00	174.55	-0.0089	0.0319	0.0319	0.6094
29-JUN-2021	SNOWMAN	53.35	53.60	-0.0047	0.0382	0.0381	0.7279
29-JUN-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SOBHA	479.05	471.35	0.0162	0.0318	0.0317	0.6056
29-JUN-2021	SOLARA	1693.40	1702.95	-0.0056	0.0329	0.0328	0.6266
29-JUN-2021	SOLARINDS	1594.20	1580.10	0.0089	0.0194	0.0194	0.3706
29-JUN-2021	SOMANYCERA	610.15	609.90	0.0004	0.0321	0.0320	0.6114
29-JUN-2021	SOMATEX	7.05	7.20	-0.0211	0.0425	0.0424	0.8101
29-JUN-2021	SOMICONVEY	60.50	57.75	0.0465	0.0445	0.0445	0.8502
29-JUN-2021	SONACOMS	349.10	347.50	0.0046	0.0035	0.0035	0.0669
29-JUN-2021	SONATSOFTW	754.35	711.55	0.0584	0.0261	0.0263	0.5025
29-JUN-2021	SOPHIA	9.75	9.75	0.0000	0.0009	0.0009	0.0172
29-JUN-2021	SORILINFRA	147.85	149.40	-0.0104	0.0485	0.0484	0.9247
29-JUN-2021	SOTL	1428.90	1397.40	0.0223	0.0253	0.0253	0.4834
29-JUN-2021	SOUTHBANK	13.30	13.35	-0.0038	0.0321	0.0320	0.6114
29-JUN-2021	SOUTHWEST	41.05	42.00	-0.0229	0.0339	0.0339	0.6477
29-JUN-2021	SPAL	221.15	224.60	-0.0155	0.0383	0.0382	0.7298
29-JUN-2021	SPANDANA	662.45	672.85	-0.0156	0.0331	0.0331	0.6324
29-JUN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SPARC	235.15	229.30	0.0252	0.0327	0.0327	0.6247
29-JUN-2021	SPECIALITY	62.70	60.75	0.0316	0.0359	0.0359	0.6859
29-JUN-2021	SPENCERS	78.85	79.15	-0.0038	0.0307	0.0306	0.5846
29-JUN-2021	SPENTEX	0.90	0.95	-0.0541	0.0785	0.0784	1.4978
29-JUN-2021	SPIC	48.90	49.45	-0.0112	0.0387	0.0386	0.7375
29-JUN-2021	SPICEJET	82.25	79.80	0.0302	0.0306	0.0306	0.5846
29-JUN-2021	SPLIL	42.30	42.40	-0.0024	0.0398	0.0397	0.7585
29-JUN-2021	SPMLINFRA	12.15	11.95	0.0166	0.0415	0.0415	0.7929
29-JUN-2021	SPTL	5.65	5.85	-0.0348	0.0446	0.0445	0.8502
29-JUN-2021	SREEL	205.05	203.25	0.0088	0.0284	0.0283	0.5407
29-JUN-2021	SREINFRA	13.65	14.30	-0.0465	0.0493	0.0493	0.9419
29-JUN-2021	SRF	7082.00	7118.80	-0.0052	0.0233	0.0232	0.4432
29-JUN-2021	SRHHYPOLTD	355.35	347.05	0.0236	0.0363	0.0362	0.6916
29-JUN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SRIPIPES	218.40	214.90	0.0162	0.0316	0.0316	0.6037
29-JUN-2021	SRPL	37.50	38.80	-0.0341	0.0276	0.0276	0.5273
29-JUN-2021	SRTRANSFIN	1357.85	1372.55	-0.0108	0.0357	0.0356	0.6801
29-JUN-2021	SSWL	840.70	784.15	0.0696	0.0245	0.0249	0.4757
29-JUN-2021	STAR	764.10	773.25	-0.0119	0.0315	0.0314	0.5999
29-JUN-2021	STARCEMENT	107.10	108.15	-0.0098	0.0234	0.0233	0.4451
29-JUN-2021	STARPAPER	142.50	141.95	0.0039	0.0315	0.0314	0.5999
29-JUN-2021	STCINDIA	112.10	113.60	-0.0133	0.0363	0.0362	0.6916
29-JUN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	STEELCITY	51.70	52.35	-0.0125	0.0365	0.0365	0.6973
29-JUN-2021	STEELXIND	58.30	57.20	0.0190	0.0308	0.0308	0.5884
29-JUN-2021	STEL	115.35	118.45	-0.0265	0.0323	0.0323	0.6171
29-JUN-2021	STERTOOLS	183.25	186.10	-0.0154	0.0282	0.0281	0.5368
29-JUN-2021	STLTECH	260.70	265.00	-0.0164	0.0319	0.0319	0.6094
29-JUN-2021	STOVEKRAFT	716.85	611.60	0.1588	0.0209	0.0237	0.4528
29-JUN-2021	SUBCAPCITY	22.70	22.70	0.0000	0.0323	0.0323	0.6171
29-JUN-2021	SUBEXLTD	57.10	57.00	0.0018	0.0360	0.0360	0.6878
29-JUN-2021	SUBROS	315.15	310.40	0.0152	0.0292	0.0291	0.5560
29-JUN-2021	SUDARSCHEM	674.15	684.05	-0.0146	0.0263	0.0262	0.5006
29-JUN-2021	SUMEETINDS	6.80	6.60	0.0299	0.0373	0.0373	0.7126
29-JUN-2021	SUMICHEM	373.30	385.70	-0.0327	0.0246	0.0246	0.4700
29-JUN-2021	SUMIT	13.95	14.00	-0.0036	0.0403	0.0402	0.7680
29-JUN-2021	SUMMITSEC	661.45	682.40	-0.0312	0.0218	0.0218	0.4165
29-JUN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SUNCLAYLTD	3439.10	3503.95	-0.0187	0.0274	0.0274	0.5235
29-JUN-2021	SUNDARAM	2.20	2.30	-0.0445	0.0381	0.0381	0.7279
29-JUN-2021	SUNDARMFIN	2668.60	2664.95	0.0014	0.0235	0.0235	0.4490
29-JUN-2021	SUNDARMHLD	75.90	74.60	0.0173	0.0283	0.0283	0.5407
29-JUN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SUNDRMBRAK	427.20	431.15	-0.0092	0.0310	0.0309	0.5903
29-JUN-2021	SUNDRMFAST	795.00	808.45	-0.0168	0.0241	0.0240	0.4585
29-JUN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SUNFLAG	81.40	83.10	-0.0207	0.0379	0.0378	0.7222
29-JUN-2021	SUNPHARMA	677.60	676.30	0.0019	0.0198	0.0198	0.3783
29-JUN-2021	SUNTECK	306.65	307.40	-0.0024	0.0289	0.0289	0.5521
29-JUN-2021	SUNTV	536.40	538.35	-0.0036	0.0254	0.0253	0.4834
29-JUN-2021	SUPERHOUSE	157.00	156.40	0.0038	0.0356	0.0355	0.6782
29-JUN-2021	SUPERSPIN	7.85	8.20	-0.0436	0.0391	0.0391	0.7470
29-JUN-2021	SUPPETRO	744.60	738.70	0.0080	0.0289	0.0288	0.5502
29-JUN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SUPRAJIT	282.20	284.50	-0.0081	0.0261	0.0260	0.4967
29-JUN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	SUPREMEENG	37.95	37.35	0.0159	0.0253	0.0253	0.4834
29-JUN-2021	SUPREMEIND	2172.15	2185.05	-0.0059	0.0222	0.0222	0.4241
29-JUN-2021	SURANASOL	12.05	11.85	0.0167	0.0365	0.0364	0.6954
29-JUN-2021	SURANAT&P	6.40	6.10	0.0480	0.0440	0.0440	0.8406
29-JUN-2021	SURYALAXMI	49.00	46.95	0.0427	0.0384	0.0384	0.7336
29-JUN-2021	SURYAROSNI	538.15	553.75	-0.0286	0.0348	0.0347	0.6629
29-JUN-2021	SURYODAY	221.25	222.55	-0.0059	0.0083	0.0082	0.1567
29-JUN-2021	SUTLEJTEX	55.60	56.50	-0.0161	0.0374	0.0374	0.7145
29-JUN-2021	SUULD	578.05	550.55	0.0487	0.0260	0.0262	0.5006
29-JUN-2021	SUVEN	88.95	89.80	-0.0095	0.0407	0.0406	0.7757
29-JUN-2021	SUVENPHAR	475.80	473.00	0.0059	0.0261	0.0260	0.4967
29-JUN-2021	SUVIDHAA	26.05	25.75	0.0116	0.0235	0.0235	0.4490
29-JUN-2021	SUZLON	7.65	7.85	-0.0258	0.0409	0.0408	0.7795
29-JUN-2021	SWANENERGY	142.80	143.00	-0.0014	0.0225	0.0225	0.4299
29-JUN-2021	SWARAJENG	1913.20	1905.05	0.0043	0.0196	0.0195	0.3725
29-JUN-2021	SWELECTES	230.25	223.55	0.0295	0.0338	0.0338	0.6457
29-JUN-2021	SWSOLAR	262.45	263.60	-0.0044	0.0392	0.0391	0.7470
29-JUN-2021	SYMPHONY	1037.60	1030.70	0.0067	0.0255	0.0254	0.4853
29-JUN-2021	SYNGENE	584.05	584.15	-0.0002	0.0200	0.0199	0.3802
29-JUN-2021	TAINWALCHM	76.95	73.70	0.0432	0.0429	0.0429	0.8196
29-JUN-2021	TAJGVK	138.60	137.50	0.0080	0.0285	0.0285	0.5445
29-JUN-2021	TAKE	63.80	63.35	0.0071	0.0351	0.0350	0.6687
29-JUN-2021	TALBROAUTO	274.30	275.65	-0.0049	0.0349	0.0348	0.6649
29-JUN-2021	TANLA	798.25	802.70	-0.0056	0.0332	0.0331	0.6324
29-JUN-2021	TANTIACONS	6.90	7.10	-0.0286	0.1013	0.1011	1.9315
29-JUN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	TARAPUR	5.45	5.50	-0.0091	0.0219	0.0219	0.4184
29-JUN-2021	TARC	36.30	32.20	0.1199	0.0249	0.0262	0.5006
29-JUN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	TARMAT	63.75	65.70	-0.0301	0.0412	0.0412	0.7871
29-JUN-2021	TASTYBITE	17127.35	16452.75	0.0402	0.0258	0.0259	0.4948
29-JUN-2021	TATACHEM	720.60	721.90	-0.0018	0.0242	0.0241	0.4604
29-JUN-2021	TATACOFFEE	185.75	183.35	0.0130	0.0268	0.0268	0.5120
29-JUN-2021	TATACOMM	1287.90	1290.40	-0.0019	0.0274	0.0273	0.5216
29-JUN-2021	TATACONSUM	758.05	765.70	-0.0100	0.0223	0.0223	0.4260
29-JUN-2021	TATAELXSI	4002.85	3826.05	0.0452	0.0293	0.0294	0.5617
29-JUN-2021	TATAINVEST	1121.80	1125.10	-0.0029	0.0195	0.0195	0.3725
29-JUN-2021	TATAMETALI	1116.20	1138.50	-0.0198	0.0335	0.0335	0.6400
29-JUN-2021	TATAMOTORS	341.55	342.80	-0.0037	0.0333	0.0332	0.6343
29-JUN-2021	TATAMTRDVR	157.80	157.70	0.0006	0.0335	0.0334	0.6381
29-JUN-2021	TATAPOWER	122.80	122.55	0.0020	0.0272	0.0272	0.5197
29-JUN-2021	TATASTEEL	1172.55	1184.00	-0.0097	0.0278	0.0278	0.5311
29-JUN-2021	TATASTLBSL	90.20	91.20	-0.0110	0.0345	0.0345	0.6591
29-JUN-2021	TATASTLLP	941.90	945.25	-0.0036	0.0330	0.0329	0.6286
29-JUN-2021	TBZ	78.60	80.20	-0.0202	0.0383	0.0383	0.7317
29-JUN-2021	TCI	419.35	423.30	-0.0094	0.0312	0.0311	0.5942
29-JUN-2021	TCIDEVELOP	388.05	381.00	0.0183	0.0356	0.0356	0.6801
29-JUN-2021	TCIEXP	1450.80	1436.15	0.0101	0.0286	0.0285	0.5445
29-JUN-2021	TCIFINANCE	6.25	6.10	0.0243	0.0401	0.0400	0.7642
29-JUN-2021	TCNSBRANDS	573.80	576.20	-0.0042	0.0299	0.0299	0.5712
29-JUN-2021	TCPLPACK	483.35	483.25	0.0002	0.0336	0.0335	0.6400
29-JUN-2021	TCS	3340.85	3336.75	0.0012	0.0173	0.0173	0.3305
29-JUN-2021	TDPOWERSYS	190.80	192.80	-0.0104	0.0300	0.0300	0.5731
29-JUN-2021	TEAMLEASE	3603.70	3607.35	-0.0010	0.0252	0.0251	0.4795
29-JUN-2021	TECHIN	5.50	5.65	-0.0269	0.0536	0.0535	1.0221
29-JUN-2021	TECHM	1088.15	1105.10	-0.0155	0.0203	0.0203	0.3878
29-JUN-2021	TECHNOE	335.35	331.80	0.0106	0.0278	0.0278	0.5311
29-JUN-2021	TEJASNET	171.55	173.20	-0.0096	0.0370	0.0369	0.7050
29-JUN-2021	TEMBO	191.45	191.90	-0.0023	0.0160	0.0159	0.3038
29-JUN-2021	TERASOFT	56.40	57.05	-0.0115	0.0451	0.0450	0.8597
29-JUN-2021	TEXINFRA	66.00	65.70	0.0046	0.0308	0.0307	0.5865
29-JUN-2021	TEXMOPIPES	54.20	51.65	0.0482	0.0432	0.0433	0.8272
29-JUN-2021	TEXRAIL	38.25	36.50	0.0468	0.0330	0.0331	0.6324
29-JUN-2021	TFCILTD	76.45	78.70	-0.0290	0.0314	0.0314	0.5999
29-JUN-2021	TFL	4.35	4.45	-0.0227	0.0482	0.0481	0.9189
29-JUN-2021	TGBHOTELS	8.50	8.30	0.0238	0.0518	0.0517	0.9877
29-JUN-2021	THANGAMAYL	801.15	803.60	-0.0031	0.0335	0.0334	0.6381
29-JUN-2021	THEINVEST	113.05	105.15	0.0724	0.0369	0.0372	0.7107
29-JUN-2021	THEMISMED	700.10	711.90	-0.0167	0.0363	0.0362	0.6916
29-JUN-2021	THERMAX	1442.15	1478.75	-0.0251	0.0223	0.0224	0.4280
29-JUN-2021	THOMASCOOK	65.85	65.80	0.0008	0.0359	0.0358	0.6840
29-JUN-2021	THOMASCOTT	16.15	15.40	0.0476	0.0858	0.0857	1.6373
29-JUN-2021	THYROCARE	1322.80	1308.55	0.0108	0.0289	0.0288	0.5502
29-JUN-2021	TI	38.10	39.50	-0.0361	0.0365	0.0365	0.6973
29-JUN-2021	TIDEWATER	12317.10	12131.35	0.0152	0.0280	0.0279	0.5330
29-JUN-2021	TIIL	471.15	483.80	-0.0265	0.0335	0.0335	0.6400
29-JUN-2021	TIINDIA	1152.85	1161.15	-0.0072	0.0255	0.0255	0.4872
29-JUN-2021	TIJARIA	9.30	9.85	-0.0575	0.0350	0.0352	0.6725
29-JUN-2021	TIL	179.75	177.05	0.0151	0.0321	0.0321	0.6133
29-JUN-2021	TIMESGTY	52.80	53.75	-0.0178	0.0466	0.0465	0.8884
29-JUN-2021	TIMETECHNO	89.30	84.70	0.0529	0.0311	0.0313	0.5980
29-JUN-2021	TIMKEN	1490.40	1474.75	0.0106	0.0250	0.0250	0.4776
29-JUN-2021	TINPLATE	220.15	221.35	-0.0054	0.0316	0.0316	0.6037
29-JUN-2021	TIPSINDLTD	1377.50	1319.25	0.0432	0.0403	0.0404	0.7718
29-JUN-2021	TIRUMALCHM	135.10	134.05	0.0078	0.0345	0.0344	0.6572
29-JUN-2021	TIRUPATIFL	31.00	30.00	0.0328	0.0262	0.0262	0.5006
29-JUN-2021	TITAN	1731.60	1728.05	0.0021	0.0212	0.0211	0.4031
29-JUN-2021	TMRVL	19.15	18.05	0.0592	0.0357	0.0359	0.6859
29-JUN-2021	TNPETRO	121.60	116.85	0.0398	0.0327	0.0328	0.6266
29-JUN-2021	TNPL	152.50	158.70	-0.0399	0.0251	0.0252	0.4814
29-JUN-2021	TNTELE	7.10	6.95	0.0214	0.0803	0.0801	1.5303
29-JUN-2021	TOKYOPLAST	101.60	103.15	-0.0151	0.0336	0.0335	0.6400
29-JUN-2021	TORNTPHARM	2922.25	2936.15	-0.0047	0.0199	0.0199	0.3802
29-JUN-2021	TORNTPOWER	454.85	452.40	0.0054	0.0213	0.0212	0.4050
29-JUN-2021	TOTAL	51.95	48.90	0.0605	0.0358	0.0360	0.6878
29-JUN-2021	TOUCHWOOD	86.85	88.10	-0.0143	0.0326	0.0326	0.6228
29-JUN-2021	TPLPLASTEH	242.10	236.80	0.0221	0.0366	0.0365	0.6973
29-JUN-2021	TREEHOUSE	10.65	10.20	0.0432	0.0338	0.0338	0.6457
29-JUN-2021	TREJHARA	56.00	55.95	0.0009	0.0474	0.0472	0.9018
29-JUN-2021	TRENT	862.65	881.30	-0.0214	0.0262	0.0262	0.5006
29-JUN-2021	TRF	162.90	140.85	0.1454	0.0353	0.0367	0.7012
29-JUN-2021	TRIDENT	16.25	16.50	-0.0153	0.0346	0.0345	0.6591
29-JUN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	TRIGYN	131.10	121.15	0.0789	0.0425	0.0428	0.8177
29-JUN-2021	TRIL	32.05	32.60	-0.0170	0.0435	0.0434	0.8292
29-JUN-2021	TRITURBINE	123.35	118.60	0.0393	0.0304	0.0305	0.5827
29-JUN-2021	TRIVENI	203.35	202.50	0.0042	0.0351	0.0350	0.6687
29-JUN-2021	TTKHLTCARE	671.85	662.10	0.0146	0.0320	0.0319	0.6094
29-JUN-2021	TTKPRESTIG	9306.35	9051.20	0.0278	0.0240	0.0241	0.4604
29-JUN-2021	TTL	63.30	63.60	-0.0047	0.0340	0.0339	0.6477
29-JUN-2021	TTML	43.10	41.10	0.0475	0.0423	0.0423	0.8081
29-JUN-2021	TV18BRDCST	43.40	42.80	0.0139	0.0364	0.0363	0.6935
29-JUN-2021	TVSELECT	161.00	163.20	-0.0136	0.0335	0.0334	0.6381
29-JUN-2021	TVSMOTOR	612.30	621.55	-0.0150	0.0238	0.0238	0.4547
29-JUN-2021	TVSSRICHAK	2078.35	2109.85	-0.0150	0.0257	0.0257	0.4910
29-JUN-2021	TVTODAY	300.00	300.20	-0.0007	0.0273	0.0273	0.5216
29-JUN-2021	TVVISION	2.15	2.05	0.0476	0.0546	0.0546	1.0431
29-JUN-2021	TWL	73.20	69.10	0.0576	0.0323	0.0325	0.6209
29-JUN-2021	UBL	1449.25	1429.80	0.0135	0.0206	0.0206	0.3936
29-JUN-2021	UCALFUEL	195.20	189.80	0.0281	0.0319	0.0319	0.6094
29-JUN-2021	UCOBANK	14.95	15.30	-0.0231	0.0255	0.0255	0.4872
29-JUN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	UFLEX	477.45	475.15	0.0048	0.0263	0.0262	0.5006
29-JUN-2021	UFO	94.50	94.00	0.0053	0.0309	0.0308	0.5884
29-JUN-2021	UGARSUGAR	34.25	32.65	0.0478	0.0376	0.0376	0.7183
29-JUN-2021	UJAAS	3.15	3.15	0.0000	0.0391	0.0390	0.7451
29-JUN-2021	UJJIVAN	207.85	209.40	-0.0074	0.0292	0.0291	0.5560
29-JUN-2021	UJJIVANSFB	31.15	31.70	-0.0175	0.0250	0.0249	0.4757
29-JUN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ULTRACEMCO	6824.65	6869.45	-0.0065	0.0204	0.0204	0.3897
29-JUN-2021	UMANGDAIRY	78.20	78.05	0.0019	0.0381	0.0380	0.7260
29-JUN-2021	UMESLTD	4.40	4.40	0.0000	0.0629	0.0628	1.1998
29-JUN-2021	UNICHEMLAB	321.50	321.25	0.0008	0.0291	0.0291	0.5560
29-JUN-2021	UNIDT	324.65	321.30	0.0104	0.0263	0.0263	0.5025
29-JUN-2021	UNIENTER	131.85	130.15	0.0130	0.0345	0.0345	0.6591
29-JUN-2021	UNIONBANK	39.20	39.35	-0.0038	0.0279	0.0278	0.5311
29-JUN-2021	UNITECH	2.90	3.05	-0.0504	0.0389	0.0390	0.7451
29-JUN-2021	UNITEDTEA	328.45	335.85	-0.0223	0.0240	0.0240	0.4585
29-JUN-2021	UNIVASTU	44.50	45.00	-0.0112	0.0320	0.0320	0.6114
29-JUN-2021	UNIVCABLES	202.70	199.00	0.0184	0.0335	0.0334	0.6381
29-JUN-2021	UNIVPHOTO	294.00	302.05	-0.0270	0.0386	0.0386	0.7375
29-JUN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	UPELECT	172.90	172.75	0.0009	0.2517	0.2510	4.7953
29-JUN-2021	UPL	805.40	809.10	-0.0046	0.0284	0.0283	0.5407
29-JUN-2021	URJA	7.75	7.95	-0.0255	0.0357	0.0357	0.6820
29-JUN-2021	USHAMART	56.60	58.60	-0.0347	0.0388	0.0388	0.7413
29-JUN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	UTIAMC	857.65	868.80	-0.0129	0.0174	0.0174	0.3324
29-JUN-2021	UTIBANKETF	34.88	35.13	-0.0071	0.0157	0.0157	0.2999
29-JUN-2021	UTINEXT50	40.06	40.21	-0.0037	0.0195	0.0195	0.3725
29-JUN-2021	UTINIFTETF	1647.12	1651.11	-0.0024	0.0143	0.0143	0.2732
29-JUN-2021	UTISENSETF	552.09	552.37	-0.0005	0.0156	0.0155	0.2961
29-JUN-2021	UTISXN50	44.94	44.88	0.0013	0.0319	0.0318	0.6075
29-JUN-2021	UTTAMSTL	5.35	5.60	-0.0457	0.0370	0.0371	0.7088
29-JUN-2021	UTTAMSUGAR	286.65	260.60	0.0953	0.0426	0.0430	0.8215
29-JUN-2021	V2RETAIL	122.85	128.60	-0.0457	0.0345	0.0345	0.6591
29-JUN-2021	VADILALIND	988.45	984.35	0.0042	0.0236	0.0235	0.4490
29-JUN-2021	VAIBHAVGBL	795.40	804.60	-0.0115	0.0314	0.0313	0.5980
29-JUN-2021	VAISHALI	44.55	41.15	0.0794	0.0356	0.0359	0.6859
29-JUN-2021	VAKRANGEE	42.60	43.60	-0.0232	0.0367	0.0367	0.7012
29-JUN-2021	VALIANTORG	1552.70	1493.00	0.0392	0.0217	0.0218	0.4165
29-JUN-2021	VARDHACRLC	47.75	47.30	0.0095	0.0242	0.0242	0.4623
29-JUN-2021	VARDMNPOLY	21.10	21.05	0.0024	0.0439	0.0438	0.8368
29-JUN-2021	VARROC	368.65	368.95	-0.0008	0.0317	0.0316	0.6037
29-JUN-2021	VASCONEQ	20.70	20.30	0.0195	0.0390	0.0389	0.7432
29-JUN-2021	VASWANI	13.20	13.45	-0.0188	0.0471	0.0470	0.8979
29-JUN-2021	VBL	724.70	729.35	-0.0064	0.0235	0.0235	0.4490
29-JUN-2021	VEDL	266.50	267.75	-0.0047	0.0300	0.0299	0.5712
29-JUN-2021	VENKEYS	3600.25	3409.50	0.0544	0.0345	0.0347	0.6629
29-JUN-2021	VENUSREM	387.90	368.55	0.0512	0.0368	0.0369	0.7050
29-JUN-2021	VERTOZ	189.10	191.60	-0.0131	0.0256	0.0256	0.4891
29-JUN-2021	VESUVIUS	1106.40	1091.15	0.0139	0.0214	0.0213	0.4069
29-JUN-2021	VETO	130.00	130.90	-0.0069	0.0369	0.0368	0.7031
29-JUN-2021	VGUARD	266.75	268.50	-0.0065	0.0208	0.0207	0.3955
29-JUN-2021	VHL	2481.85	2498.65	-0.0067	0.0289	0.0289	0.5521
29-JUN-2021	VICEROY	3.85	3.90	-0.0129	0.0372	0.0371	0.7088
29-JUN-2021	VIDHIING	214.75	212.50	0.0105	0.0360	0.0360	0.6878
29-JUN-2021	VIJIFIN	1.60	1.65	-0.0308	0.0701	0.0700	1.3373
29-JUN-2021	VIKASECO	2.05	2.15	-0.0476	0.0461	0.0461	0.8807
29-JUN-2021	VIKASLIFE	2.85	3.00	-0.0513	0.0378	0.0379	0.7241
29-JUN-2021	VIKASPROP	2.90	2.55	0.1286	0.0362	0.0373	0.7126
29-JUN-2021	VIKASWSP	7.00	7.10	-0.0142	0.0399	0.0398	0.7604
29-JUN-2021	VIMTALABS	252.70	249.85	0.0113	0.0390	0.0389	0.7432
29-JUN-2021	VINATIORGA	1855.70	1838.45	0.0093	0.0251	0.0250	0.4776
29-JUN-2021	VINDHYATEL	1228.95	1208.40	0.0169	0.0301	0.0300	0.5731
29-JUN-2021	VINEETLAB	67.35	56.15	0.1819	0.0099	0.0162	0.3095
29-JUN-2021	VINYLINDIA	147.85	146.00	0.0126	0.0341	0.0340	0.6496
29-JUN-2021	VIPCLOTHNG	17.50	16.90	0.0349	0.0337	0.0337	0.6438
29-JUN-2021	VIPIND	386.85	384.20	0.0069	0.0257	0.0256	0.4891
29-JUN-2021	VIPULLTD	36.00	34.35	0.0469	0.0389	0.0389	0.7432
29-JUN-2021	VISAKAIND	690.50	692.40	-0.0027	0.0311	0.0310	0.5923
29-JUN-2021	VISASTEEL	10.55	10.05	0.0486	0.0368	0.0369	0.7050
29-JUN-2021	VISHAL	68.25	65.75	0.0373	0.0283	0.0284	0.5426
29-JUN-2021	VISHNU	539.75	512.80	0.0512	0.0358	0.0359	0.6859
29-JUN-2021	VISHWARAJ	146.95	148.40	-0.0098	0.0301	0.0301	0.5751
29-JUN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	VIVIDHA	0.95	1.00	-0.0513	0.0812	0.0811	1.5494
29-JUN-2021	VIVIMEDLAB	26.35	27.70	-0.0500	0.0508	0.0508	0.9705
29-JUN-2021	VLSFINANCE	162.70	158.70	0.0249	0.0348	0.0348	0.6649
29-JUN-2021	VMART	2815.65	2851.70	-0.0127	0.0257	0.0256	0.4891
29-JUN-2021	VOLTAMP	1409.55	1425.15	-0.0110	0.0242	0.0241	0.4604
29-JUN-2021	VOLTAS	1028.40	1042.55	-0.0137	0.0211	0.0211	0.4031
29-JUN-2021	VPL	365.00	365.00	0.0000	0.1909	0.1905	3.6395
29-JUN-2021	VRLLOG	275.65	276.70	-0.0038	0.0271	0.0271	0.5177
29-JUN-2021	VSSL	229.10	232.95	-0.0167	0.0323	0.0323	0.6171
29-JUN-2021	VSTIND	3607.85	3624.10	-0.0045	0.0156	0.0155	0.2961
29-JUN-2021	VSTTILLERS	1943.80	1977.40	-0.0171	0.0267	0.0266	0.5082
29-JUN-2021	VTL	1367.65	1388.20	-0.0149	0.0214	0.0214	0.4088
29-JUN-2021	WABAG	361.10	345.40	0.0445	0.0359	0.0359	0.6859
29-JUN-2021	WABCOINDIA	6821.35	6853.85	-0.0048	0.0204	0.0203	0.3878
29-JUN-2021	WALCHANNAG	83.05	83.85	-0.0096	0.0339	0.0339	0.6477
29-JUN-2021	WANBURY	90.20	94.90	-0.0508	0.0341	0.0342	0.6534
29-JUN-2021	WATERBASE	122.35	122.15	0.0016	0.0304	0.0304	0.5808
29-JUN-2021	WEALTH	142.00	144.65	-0.0185	0.0229	0.0228	0.4356
29-JUN-2021	WEBELSOLAR	61.55	58.65	0.0483	0.0365	0.0365	0.6973
29-JUN-2021	WEIZMANIND	58.25	57.85	0.0069	0.0376	0.0375	0.7164
29-JUN-2021	WELCORP	144.00	141.80	0.0154	0.0302	0.0301	0.5751
29-JUN-2021	WELENT	110.40	111.10	-0.0063	0.0326	0.0325	0.6209
29-JUN-2021	WELINV	539.45	580.55	-0.0734	0.0372	0.0375	0.7164
29-JUN-2021	WELSPUNIND	93.65	93.95	-0.0032	0.0338	0.0337	0.6438
29-JUN-2021	WENDT	4113.45	3930.80	0.0454	0.0279	0.0280	0.5349
29-JUN-2021	WESTLIFE	505.80	489.40	0.0330	0.0246	0.0246	0.4700
29-JUN-2021	WHEELS	575.50	582.90	-0.0128	0.0251	0.0251	0.4795
29-JUN-2021	WHIRLPOOL	2217.30	2208.95	0.0038	0.0215	0.0215	0.4108
29-JUN-2021	WILLAMAGOR	20.90	21.10	-0.0095	0.0417	0.0416	0.7948
29-JUN-2021	WINDMACHIN	37.60	38.65	-0.0275	0.0360	0.0359	0.6859
29-JUN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	WIPL	69.65	68.70	0.0137	0.0241	0.0240	0.4585
29-JUN-2021	WIPRO	542.60	547.40	-0.0088	0.0210	0.0209	0.3993
29-JUN-2021	WOCKPHARMA	528.70	538.40	-0.0182	0.0359	0.0358	0.6840
29-JUN-2021	WONDERLA	218.50	217.85	0.0030	0.0242	0.0241	0.4604
29-JUN-2021	WORTH	80.75	79.95	0.0100	0.0306	0.0305	0.5827
29-JUN-2021	WSI	6.85	6.80	0.0073	0.0660	0.0659	1.2590
29-JUN-2021	WSTCSTPAPR	245.50	247.30	-0.0073	0.0303	0.0303	0.5789
29-JUN-2021	XCHANGING	82.95	79.95	0.0368	0.0321	0.0321	0.6133
29-JUN-2021	XELPMOC	307.25	305.90	0.0044	0.0382	0.0381	0.7279
29-JUN-2021	XPROINDIA	173.50	171.50	0.0116	0.0405	0.0404	0.7718
29-JUN-2021	YAARII	102.60	102.25	0.0034	0.0392	0.0391	0.7470
29-JUN-2021	YESBANK	13.55	13.65	-0.0074	0.0520	0.0519	0.9915
29-JUN-2021	ZEEL	216.05	219.15	-0.0142	0.0351	0.0350	0.6687
29-JUN-2021	ZEELEARN	16.25	16.60	-0.0213	0.0361	0.0360	0.6878
29-JUN-2021	ZEEMEDIA	11.50	10.95	0.0490	0.0332	0.0333	0.6362
29-JUN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ZENITHEXPO	89.25	88.60	0.0073	0.0440	0.0439	0.8387
29-JUN-2021	ZENSARTECH	302.95	304.35	-0.0046	0.0291	0.0291	0.5560
29-JUN-2021	ZENTEC	87.30	90.90	-0.0404	0.0367	0.0367	0.7012
29-JUN-2021	ZODIACLOTH	112.45	114.05	-0.0141	0.0270	0.0270	0.5158
29-JUN-2021	ZODJRDMKJ	33.05	34.00	-0.0283	0.0389	0.0388	0.7413
29-JUN-2021	ZOTA	206.00	195.90	0.0503	0.0234	0.0236	0.4509
29-JUN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2021	ZUARI	128.15	128.65	-0.0039	0.0354	0.0354	0.6763
29-JUN-2021	ZUARIGLOB	130.70	124.55	0.0482	0.0393	0.0393	0.7508
29-JUN-2021	ZYDUSWELL	2092.40	2083.35	0.0043	0.0169	0.0169	0.3229
29-JUN-2021	502216	-	-	-	-	-	-
29-JUN-2021	503639	-	-	-	-	-	-
29-JUN-2021	503893	-	-	-	-	-	-
29-JUN-2021	504346	-	-	-	-	-	-
29-JUN-2021	504365	-	-	-	-	-	-
29-JUN-2021	504998	-	-	-	-	-	-
29-JUN-2021	506024	-	-	-	-	-	-
29-JUN-2021	506042	-	-	-	-	-	-
29-JUN-2021	506120	-	-	-	-	-	-
29-JUN-2021	506162	-	-	-	-	-	-
29-JUN-2021	506945	-	-	-	-	-	-
29-JUN-2021	507543	-	-	-	-	-	-
29-JUN-2021	507663	-	-	-	-	-	-
29-JUN-2021	508924	-	-	-	-	-	-
29-JUN-2021	509046	-	-	-	-	-	-
29-JUN-2021	511254	-	-	-	-	-	-
29-JUN-2021	511634	-	-	-	-	-	-
29-JUN-2021	512004	-	-	-	-	-	-
29-JUN-2021	512011	-	-	-	-	-	-
29-JUN-2021	512038	-	-	-	-	-	-
29-JUN-2021	512060	-	-	-	-	-	-
29-JUN-2021	512063	-	-	-	-	-	-
29-JUN-2021	512091	-	-	-	-	-	-
29-JUN-2021	512153	-	-	-	-	-	-
29-JUN-2021	512157	-	-	-	-	-	-
29-JUN-2021	512195	-	-	-	-	-	-
29-JUN-2021	512221	-	-	-	-	-	-
29-JUN-2021	512245	-	-	-	-	-	-
29-JUN-2021	512291	-	-	-	-	-	-
29-JUN-2021	512303	-	-	-	-	-	-
29-JUN-2021	512337	-	-	-	-	-	-
29-JUN-2021	512404	-	-	-	-	-	-
29-JUN-2021	512433	-	-	-	-	-	-
29-JUN-2021	512445	-	-	-	-	-	-
29-JUN-2021	512461	-	-	-	-	-	-
29-JUN-2021	512522	-	-	-	-	-	-
29-JUN-2021	517360	-	-	-	-	-	-
29-JUN-2021	521003	-	-	-	-	-	-
29-JUN-2021	522171	-	-	-	-	-	-
29-JUN-2021	526349	-	-	-	-	-	-
29-JUN-2021	526488	-	-	-	-	-	-
29-JUN-2021	530361	-	-	-	-	-	-
29-JUN-2021	530905	-	-	-	-	-	-
29-JUN-2021	531628	-	-	-	-	-	-
29-JUN-2021	531677	-	-	-	-	-	-
29-JUN-2021	531743	-	-	-	-	-	-
29-JUN-2021	531971	-	-	-	-	-	-
29-JUN-2021	532105	-	-	-	-	-	-
29-JUN-2021	532138	-	-	-	-	-	-
29-JUN-2021	533157	-	-	-	-	-	-
29-JUN-2021	538863	-	-	-	-	-	-
29-JUN-2021	539682	-	-	-	-	-	-
29-JUN-2021	540467	-	-	-	-	-	-
29-JUN-2021	542931	-	-	-	-	-	-
29-JUN-2021	542938	-	-	-	-	-	-
29-JUN-2021	543208	-	-	-	-	-	-
29-JUN-2021	543225	-	-	-	-	-	-
29-JUN-2021	543256	-	-	-	-	-	-
29-JUN-2021	ADITRI	-	-	-	-	-	-
29-JUN-2021	AGGARSAIN	-	-	-	-	-	-
29-JUN-2021	ANKUR	-	-	-	-	-	-
29-JUN-2021	ARIHANTCFL	-	-	-	-	-	-
29-JUN-2021	AVAIL	-	-	-	-	-	-
29-JUN-2021	BALAJIAGRO	-	-	-	-	-	-
29-JUN-2021	BESWASTH	-	-	-	-	-	-
29-JUN-2021	CRESCENT	-	-	-	-	-	-
29-JUN-2021	DHSL	-	-	-	-	-	-
29-JUN-2021	FFL	-	-	-	-	-	-
29-JUN-2021	GANODAYA	-	-	-	-	-	-
29-JUN-2021	INDIASTUFF	-	-	-	-	-	-
29-JUN-2021	ISCCL	-	-	-	-	-	-
29-JUN-2021	KCLL	-	-	-	-	-	-
29-JUN-2021	LARK	-	-	-	-	-	-
29-JUN-2021	MAXIMAA	-	-	-	-	-	-
29-JUN-2021	MEPL	-	-	-	-	-	-
29-JUN-2021	MONOT	-	-	-	-	-	-
29-JUN-2021	NATUREIND	-	-	-	-	-	-
29-JUN-2021	OJSWI	-	-	-	-	-	-
29-JUN-2021	OSEINTRUST	-	-	-	-	-	-
29-JUN-2021	PACT	-	-	-	-	-	-
29-JUN-2021	PHF	-	-	-	-	-	-
29-JUN-2021	RATHIIND	-	-	-	-	-	-
29-JUN-2021	RICHNRICH	-	-	-	-	-	-
29-JUN-2021	RRCSL	-	-	-	-	-	-
29-JUN-2021	SARVARAYA	-	-	-	-	-	-
29-JUN-2021	SGEL	-	-	-	-	-	-
29-JUN-2021	SHAKUMBHRI	-	-	-	-	-	-
29-JUN-2021	SHREETULSI	-	-	-	-	-	-
29-JUN-2021	SKYBOX	-	-	-	-	-	-
29-JUN-2021	SNSLAB	-	-	-	-	-	-
29-JUN-2021	SPMLINDIA	-	-	-	-	-	-
29-JUN-2021	SSF	-	-	-	-	-	-
29-JUN-2021	SVARNIM	-	-	-	-	-	-
29-JUN-2021	SWATI	-	-	-	-	-	-
29-JUN-2021	TECHAINPOW	-	-	-	-	-	-
29-JUN-2021	TIRUPATI	-	-	-	-	-	-
29-JUN-2021	TLFL	-	-	-	-	-	-
29-JUN-2021	TRANSGLOBE	-	-	-	-	-	-