nse-daily-volatility-report-2021-07-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-JUL-2021	20MICRONS	58.95	59.45	-0.0084	0.0351	0.0350	0.6687
02-JUL-2021	21STCENMGM	23.55	23.15	0.0171	0.0214	0.0214	0.4088
02-JUL-2021	3IINFOTECH	9.95	9.90	0.0050	0.0387	0.0386	0.7375
02-JUL-2021	3MINDIA	24198.00	24316.45	-0.0049	0.0215	0.0215	0.4108
02-JUL-2021	3PLAND	12.90	12.95	-0.0039	0.0563	0.0562	1.0737
02-JUL-2021	500009	33.65	33.95	-0.0089	0.0427	0.0426	0.8139
02-JUL-2021	500012	119.50	117.25	0.0190	0.0356	0.0356	0.6801
02-JUL-2021	500014	3.42	3.48	-0.0174	0.0438	0.0437	0.8349
02-JUL-2021	500016	15.20	14.91	0.0193	0.0337	0.0336	0.6419
02-JUL-2021	500028	9.78	9.32	0.0482	0.0344	0.0345	0.6591
02-JUL-2021	500058	11.31	11.54	-0.0201	0.0301	0.0300	0.5731
02-JUL-2021	500068	5322.90	5342.60	-0.0037	0.0272	0.0272	0.5197
02-JUL-2021	500069	193.45	192.75	0.0036	0.0325	0.0324	0.6190
02-JUL-2021	500120	294.40	275.85	0.0651	0.0365	0.0367	0.7012
02-JUL-2021	500123	3729.95	3728.15	0.0005	0.0314	0.0313	0.5980
02-JUL-2021	500142	1.83	1.80	0.0165	0.0244	0.0244	0.4662
02-JUL-2021	500143	34.15	32.55	0.0480	0.0319	0.0320	0.6114
02-JUL-2021	500147	909.00	922.95	-0.0152	0.0323	0.0323	0.6171
02-JUL-2021	500153	78.95	78.60	0.0044	0.0318	0.0317	0.6056
02-JUL-2021	500159	68.55	68.60	-0.0007	0.0376	0.0375	0.7164
02-JUL-2021	500166	251.65	251.10	0.0022	0.0292	0.0292	0.5579
02-JUL-2021	500170	19.95	19.00	0.0488	0.0411	0.0411	0.7852
02-JUL-2021	500192	2.80	2.70	0.0364	0.0334	0.0334	0.6381
02-JUL-2021	500202	11.88	12.50	-0.0509	0.0290	0.0291	0.5560
02-JUL-2021	500206	10.75	9.78	0.0946	0.0294	0.0301	0.5751
02-JUL-2021	500211	8.20	8.09	0.0135	0.0435	0.0434	0.8292
02-JUL-2021	500212	39.50	37.65	0.0480	0.0270	0.0271	0.5177
02-JUL-2021	500213	88.35	87.50	0.0097	0.0361	0.0360	0.6878
02-JUL-2021	500214	2551.35	2345.10	0.0843	0.0318	0.0323	0.6171
02-JUL-2021	500220	128.50	126.20	0.0181	0.0395	0.0394	0.7527
02-JUL-2021	500223	2.07	2.11	-0.0191	0.0374	0.0373	0.7126
02-JUL-2021	500236	2.77	2.64	0.0481	0.0263	0.0264	0.5044
02-JUL-2021	500239	40.95	40.95	0.0000	0.0363	0.0362	0.6916
02-JUL-2021	500240	61.20	61.00	0.0033	0.0321	0.0320	0.6114
02-JUL-2021	500246	34.45	32.95	0.0445	0.0321	0.0322	0.6152
02-JUL-2021	500248	3.00	3.00	0.0000	0.0705	0.0704	1.3450
02-JUL-2021	500264	137.15	133.15	0.0296	0.0375	0.0375	0.7164
02-JUL-2021	500267	148.05	138.35	0.0678	0.0352	0.0355	0.6782
02-JUL-2021	500274	3.61	3.64	-0.0083	0.0451	0.0450	0.8597
02-JUL-2021	500284	39.10	39.85	-0.0190	0.0340	0.0340	0.6496
02-JUL-2021	500298	2280.35	2285.25	-0.0021	0.0325	0.0324	0.6190
02-JUL-2021	500306	38.15	36.35	0.0483	0.0401	0.0402	0.7680
02-JUL-2021	500307	298.95	298.85	0.0003	0.0183	0.0183	0.3496
02-JUL-2021	500319	48.80	46.50	0.0483	0.0399	0.0400	0.7642
02-JUL-2021	500333	631.95	639.70	-0.0122	0.0368	0.0367	0.7012
02-JUL-2021	500346	37.85	38.45	-0.0157	0.0445	0.0444	0.8483
02-JUL-2021	500357	18.50	17.65	0.0470	0.0334	0.0335	0.6400
02-JUL-2021	500358	5.10	4.86	0.0482	0.0313	0.0314	0.5999
02-JUL-2021	500360	31.15	32.05	-0.0285	0.0385	0.0384	0.7336
02-JUL-2021	500365	16.05	15.90	0.0094	0.0394	0.0393	0.7508
02-JUL-2021	500367	95.70	93.95	0.0185	0.0330	0.0329	0.6286
02-JUL-2021	500370	44.00	44.00	0.0000	0.0328	0.0328	0.6266
02-JUL-2021	500388	13.23	13.23	0.0000	0.0220	0.0219	0.4184
02-JUL-2021	500414	37.05	36.95	0.0027	0.0356	0.0355	0.6782
02-JUL-2021	500422	28.80	26.75	0.0738	0.0468	0.0470	0.8979
02-JUL-2021	500426	10.02	10.06	-0.0040	0.0344	0.0343	0.6553
02-JUL-2021	500449	39.45	38.25	0.0309	0.0395	0.0394	0.7527
02-JUL-2021	500450	275.30	262.25	0.0486	0.0253	0.0255	0.4872
02-JUL-2021	500456	27.70	27.15	0.0201	0.0400	0.0399	0.7623
02-JUL-2021	500458	2.99	2.93	0.0203	0.0304	0.0303	0.5789
02-JUL-2021	500655	954.90	925.60	0.0312	0.0314	0.0314	0.5999
02-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
02-JUL-2021	501144	13.35	13.35	0.0000	0.0047	0.0046	0.0879
02-JUL-2021	501148	257.00	252.70	0.0169	0.0169	0.0169	0.3229
02-JUL-2021	501151	680.80	680.80	0.0000	0.0101	0.0101	0.1930
02-JUL-2021	501261	280.55	280.55	0.0000	0.0015	0.0015	0.0287
02-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	501298	1623.25	1512.80	0.0705	0.0269	0.0273	0.5216
02-JUL-2021	501311	6.70	6.70	0.0000	0.0222	0.0221	0.4222
02-JUL-2021	501314	66.30	65.55	0.0114	0.0222	0.0222	0.4241
02-JUL-2021	501351	33.25	33.25	0.0000	0.0032	0.0031	0.0592
02-JUL-2021	501370	81.95	79.55	0.0297	0.0399	0.0398	0.7604
02-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	501391	163.05	163.10	-0.0003	0.0334	0.0334	0.6381
02-JUL-2021	501423	1619.00	1630.00	-0.0068	0.0358	0.0357	0.6820
02-JUL-2021	501430	691.40	698.90	-0.0108	0.0364	0.0363	0.6935
02-JUL-2021	501477	115.80	110.30	0.0487	0.0259	0.0261	0.4986
02-JUL-2021	501622	16.38	15.60	0.0488	0.0320	0.0321	0.6133
02-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	501700	18.25	19.05	-0.0429	0.0315	0.0315	0.6018
02-JUL-2021	501831	305.35	309.45	-0.0133	0.0348	0.0347	0.6629
02-JUL-2021	501833	7.16	7.45	-0.0397	0.0377	0.0378	0.7222
02-JUL-2021	501848	11.56	11.01	0.0487	0.0392	0.0392	0.7489
02-JUL-2021	501945	1.99	2.03	-0.0199	0.0113	0.0114	0.2178
02-JUL-2021	502015	26.65	28.05	-0.0512	0.0444	0.0445	0.8502
02-JUL-2021	502175	90.60	90.65	-0.0006	0.0322	0.0321	0.6133
02-JUL-2021	502250	228.00	228.00	0.0000	0.0132	0.0132	0.2522
02-JUL-2021	502271	10.15	9.67	0.0484	0.0240	0.0242	0.4623
02-JUL-2021	502281	6.70	7.00	-0.0438	0.0428	0.0428	0.8177
02-JUL-2021	502294	34.50	34.50	0.0000	0.0178	0.0177	0.3382
02-JUL-2021	502445	9.41	9.49	-0.0085	0.0387	0.0386	0.7375
02-JUL-2021	502460	34.00	34.00	0.0000	0.0125	0.0125	0.2388
02-JUL-2021	502563	2.19	2.25	-0.0270	0.0147	0.0148	0.2828
02-JUL-2021	502587	103.55	102.10	0.0141	0.0392	0.0392	0.7489
02-JUL-2021	502589	22.05	21.00	0.0488	0.0197	0.0199	0.3802
02-JUL-2021	502850	16.90	16.90	0.0000	0.0419	0.0418	0.7986
02-JUL-2021	502865	2550.95	2557.70	-0.0026	0.0308	0.0307	0.5865
02-JUL-2021	502873	68.50	66.95	0.0229	0.0373	0.0373	0.7126
02-JUL-2021	502893	36.95	36.95	0.0000	0.0266	0.0266	0.5082
02-JUL-2021	502901	3288.00	3132.00	0.0486	0.0292	0.0293	0.5598
02-JUL-2021	502933	17.80	17.80	0.0000	0.0219	0.0219	0.4184
02-JUL-2021	502958	3205.10	3225.50	-0.0063	0.0345	0.0344	0.6572
02-JUL-2021	503092	14.08	13.81	0.0194	0.0296	0.0296	0.5655
02-JUL-2021	503127	6238.45	6116.15	0.0198	0.0226	0.0226	0.4318
02-JUL-2021	503162	126.05	126.65	-0.0047	0.0377	0.0376	0.7183
02-JUL-2021	503229	80.75	82.00	-0.0154	0.0345	0.0345	0.6591
02-JUL-2021	503349	2664.70	2624.95	0.0150	0.0312	0.0311	0.5942
02-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	503624	3.99	4.08	-0.0223	0.0272	0.0271	0.5177
02-JUL-2021	503635	12.00	12.00	0.0000	0.0023	0.0023	0.0439
02-JUL-2021	503641	19.25	19.00	0.0131	0.0340	0.0339	0.6477
02-JUL-2021	503657	13.15	12.94	0.0161	0.0343	0.0343	0.6553
02-JUL-2021	503659	23.30	23.30	0.0000	0.0117	0.0117	0.2235
02-JUL-2021	503663	2.96	3.02	-0.0201	0.0294	0.0294	0.5617
02-JUL-2021	503669	8.55	9.00	-0.0513	0.0273	0.0274	0.5235
02-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	503675	1.58	1.61	-0.0188	0.0155	0.0156	0.2980
02-JUL-2021	503681	15.47	15.47	0.0000	0.0086	0.0086	0.1643
02-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	503691	24.55	25.60	-0.0419	0.0243	0.0245	0.4681
02-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	503772	14.82	14.82	0.0000	0.0182	0.0182	0.3477
02-JUL-2021	503776	25.20	24.85	0.0140	0.0285	0.0285	0.5445
02-JUL-2021	503804	534.50	538.40	-0.0073	0.0340	0.0339	0.6477
02-JUL-2021	503816	5.30	5.30	0.0000	0.0268	0.0268	0.5120
02-JUL-2021	503837	3.48	3.48	0.0000	0.0208	0.0208	0.3974
02-JUL-2021	503863	3.43	3.43	0.0000	0.0124	0.0124	0.2369
02-JUL-2021	504000	47.50	48.75	-0.0260	0.0296	0.0296	0.5655
02-JUL-2021	504028	62.10	59.30	0.0461	0.0341	0.0341	0.6515
02-JUL-2021	504076	12.73	13.34	-0.0468	0.0354	0.0354	0.6763
02-JUL-2021	504080	161.00	169.00	-0.0485	0.0253	0.0255	0.4872
02-JUL-2021	504084	4268.75	4284.85	-0.0038	0.0296	0.0295	0.5636
02-JUL-2021	504092	41.80	41.90	-0.0024	0.0369	0.0368	0.7031
02-JUL-2021	504093	279.55	280.90	-0.0048	0.0331	0.0330	0.6305
02-JUL-2021	504132	337.25	340.90	-0.0108	0.0386	0.0386	0.7375
02-JUL-2021	504176	1497.80	1361.65	0.0953	0.0467	0.0470	0.8979
02-JUL-2021	504180	24.60	25.10	-0.0201	0.0281	0.0281	0.5368
02-JUL-2021	504240	51.00	52.05	-0.0204	0.0385	0.0384	0.7336
02-JUL-2021	504258	410.00	406.30	0.0091	0.0295	0.0294	0.5617
02-JUL-2021	504273	20.65	19.70	0.0471	0.0360	0.0361	0.6897
02-JUL-2021	504335	0.60	0.61	-0.0165	0.0347	0.0346	0.6610
02-JUL-2021	504340	2.93	2.98	-0.0169	0.0144	0.0144	0.2751
02-JUL-2021	504341	61.45	55.90	0.0947	0.0437	0.0441	0.8425
02-JUL-2021	504356	9.70	9.70	0.0000	0.0050	0.0050	0.0955
02-JUL-2021	504375	116.80	117.40	-0.0051	0.0037	0.0038	0.0726
02-JUL-2021	504378	7.85	8.01	-0.0202	0.0298	0.0298	0.5693
02-JUL-2021	504380	12.34	12.10	0.0196	0.0136	0.0136	0.2598
02-JUL-2021	504392	10.97	11.06	-0.0082	0.0330	0.0329	0.6286
02-JUL-2021	504397	15.43	15.43	0.0000	0.0054	0.0053	0.1013
02-JUL-2021	504398	13.41	13.41	0.0000	0.0106	0.0106	0.2025
02-JUL-2021	504605	555.30	560.05	-0.0085	0.0289	0.0288	0.5502
02-JUL-2021	504646	171.00	163.65	0.0439	0.0326	0.0327	0.6247
02-JUL-2021	504648	4.21	4.01	0.0487	0.0485	0.0485	0.9266
02-JUL-2021	504697	2.02	2.06	-0.0196	0.0281	0.0281	0.5368
02-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	504731	18.90	18.90	0.0000	0.0086	0.0086	0.1643
02-JUL-2021	504746	349.30	349.30	0.0000	0.0131	0.0130	0.2484
02-JUL-2021	504786	215.45	216.50	-0.0049	0.0326	0.0325	0.6209
02-JUL-2021	504810	40.60	38.75	0.0466	0.0296	0.0298	0.5693
02-JUL-2021	504840	1459.30	1519.75	-0.0406	0.0355	0.0355	0.6782
02-JUL-2021	504882	931.45	950.45	-0.0202	0.0290	0.0290	0.5540
02-JUL-2021	504908	165.55	163.35	0.0134	0.0470	0.0469	0.8960
02-JUL-2021	504918	1964.20	1986.55	-0.0113	0.0357	0.0356	0.6801
02-JUL-2021	504959	2724.45	2689.35	0.0130	0.0274	0.0273	0.5216
02-JUL-2021	504961	63.10	60.10	0.0487	0.0362	0.0363	0.6935
02-JUL-2021	504988	388.70	381.10	0.0197	0.0305	0.0304	0.5808
02-JUL-2021	505036	423.85	425.70	-0.0044	0.0256	0.0255	0.4872
02-JUL-2021	505141	36.45	37.70	-0.0337	0.0307	0.0307	0.5865
02-JUL-2021	505163	489.05	491.80	-0.0056	0.0308	0.0307	0.5865
02-JUL-2021	505212	42.15	42.15	0.0000	0.0067	0.0067	0.1280
02-JUL-2021	505216	700.00	727.00	-0.0378	0.0263	0.0264	0.5044
02-JUL-2021	505232	985.85	962.15	0.0243	0.0311	0.0310	0.5923
02-JUL-2021	505250	51.95	51.95	0.0000	0.0368	0.0367	0.7012
02-JUL-2021	505283	393.15	395.45	-0.0058	0.0339	0.0338	0.6457
02-JUL-2021	505285	167.00	170.00	-0.0178	0.0069	0.0070	0.1337
02-JUL-2021	505299	141.70	146.95	-0.0364	0.0394	0.0394	0.7527
02-JUL-2021	505302	583.90	600.00	-0.0272	0.1636	0.1632	3.1179
02-JUL-2021	505320	26.05	26.05	0.0000	0.0054	0.0054	0.1032
02-JUL-2021	505336	0.81	0.81	0.0000	0.0063	0.0063	0.1204
02-JUL-2021	505358	43.20	44.55	-0.0308	0.0390	0.0390	0.7451
02-JUL-2021	505504	15.55	15.55	0.0000	0.0009	0.0009	0.0172
02-JUL-2021	505515	15.60	15.60	0.0000	0.0169	0.0169	0.3229
02-JUL-2021	505523	0.42	0.44	-0.0465	0.0232	0.0234	0.4471
02-JUL-2021	505576	92.85	89.90	0.0323	0.0286	0.0286	0.5464
02-JUL-2021	505585	13.46	13.46	0.0000	0.0086	0.0086	0.1643
02-JUL-2021	505590	86.70	84.45	0.0263	0.0378	0.0377	0.7203
02-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	505650	12.21	11.88	0.0274	0.0297	0.0297	0.5674
02-JUL-2021	505681	378.90	377.15	0.0046	0.0286	0.0286	0.5464
02-JUL-2021	505685	90.55	90.55	0.0000	0.0048	0.0048	0.0917
02-JUL-2021	505690	90.90	90.00	0.0100	0.0318	0.0318	0.6075
02-JUL-2021	505693	93.80	98.70	-0.0509	0.0344	0.0345	0.6591
02-JUL-2021	505703	5.93	5.93	0.0000	0.0165	0.0164	0.3133
02-JUL-2021	505710	65.70	60.70	0.0792	0.0312	0.0317	0.6056
02-JUL-2021	505711	2.52	2.65	-0.0503	0.0321	0.0322	0.6152
02-JUL-2021	505712	109.25	107.60	0.0152	0.0439	0.0438	0.8368
02-JUL-2021	505725	270.30	257.45	0.0487	0.0298	0.0300	0.5731
02-JUL-2021	505729	73.05	67.40	0.0805	0.0377	0.0381	0.7279
02-JUL-2021	505737	206.10	208.75	-0.0128	0.0347	0.0346	0.6610
02-JUL-2021	505750	415.05	420.65	-0.0134	0.0616	0.0615	1.1750
02-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
02-JUL-2021	505827	275.80	283.45	-0.0274	0.0424	0.0423	0.8081
02-JUL-2021	505840	12.05	12.10	-0.0041	0.0375	0.0374	0.7145
02-JUL-2021	505850	60.85	61.10	-0.0041	0.0216	0.0215	0.4108
02-JUL-2021	505872	995.10	966.45	0.0292	0.0303	0.0303	0.5789
02-JUL-2021	505893	209.55	209.75	-0.0010	0.0257	0.0256	0.4891
02-JUL-2021	505978	1572.75	1576.80	-0.0026	0.0318	0.0317	0.6056
02-JUL-2021	506003	6.25	6.42	-0.0268	0.1667	0.1662	3.1752
02-JUL-2021	506105	95.00	95.00	0.0000	0.0301	0.0300	0.5731
02-JUL-2021	506122	94.90	90.40	0.0486	0.0384	0.0385	0.7355
02-JUL-2021	506128	25.45	25.75	-0.0117	0.0402	0.0401	0.7661
02-JUL-2021	506134	6.17	5.89	0.0464	0.0176	0.0179	0.3420
02-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	506166	18.40	18.40	0.0000	0.0008	0.0008	0.0153
02-JUL-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	506180	139.65	139.65	0.0000	0.0066	0.0066	0.1261
02-JUL-2021	506186	14.50	13.83	0.0473	0.0436	0.0436	0.8330
02-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	506248	105.50	103.90	0.0153	0.0363	0.0362	0.6916
02-JUL-2021	506260	139.40	139.00	0.0029	0.0465	0.0464	0.8865
02-JUL-2021	506313	81.90	81.90	0.0000	0.0060	0.0060	0.1146
02-JUL-2021	506365	25.85	25.10	0.0294	0.0259	0.0259	0.4948
02-JUL-2021	506405	343.85	332.65	0.0331	0.0366	0.0365	0.6973
02-JUL-2021	506414	321.20	318.00	0.0100	0.0344	0.0343	0.6553
02-JUL-2021	506520	4.84	4.79	0.0104	0.0416	0.0415	0.7929
02-JUL-2021	506522	1914.75	1947.50	-0.0170	0.0255	0.0255	0.4872
02-JUL-2021	506528	702.45	687.15	0.0220	0.0321	0.0321	0.6133
02-JUL-2021	506530	749.50	734.85	0.0197	0.0213	0.0213	0.4069
02-JUL-2021	506532	218.45	211.60	0.0319	0.0308	0.0308	0.5884
02-JUL-2021	506543	3.82	4.02	-0.0510	0.0267	0.0269	0.5139
02-JUL-2021	506597	423.95	412.55	0.0273	0.0370	0.0369	0.7050
02-JUL-2021	506605	620.00	591.00	0.0479	0.0413	0.0414	0.7909
02-JUL-2021	506640	189.95	181.15	0.0474	0.0273	0.0275	0.5254
02-JUL-2021	506642	67.20	65.90	0.0195	0.0417	0.0416	0.7948
02-JUL-2021	506685	352.50	338.25	0.0413	0.0326	0.0327	0.6247
02-JUL-2021	506687	1633.90	1646.25	-0.0075	0.0264	0.0264	0.5044
02-JUL-2021	506734	107.10	107.35	-0.0023	0.0462	0.0461	0.8807
02-JUL-2021	506808	9.80	10.12	-0.0321	0.0373	0.0373	0.7126
02-JUL-2021	506852	85.35	84.90	0.0053	0.0400	0.0399	0.7623
02-JUL-2021	506854	243.25	245.45	-0.0090	0.0387	0.0386	0.7375
02-JUL-2021	506858	78.80	80.40	-0.0201	0.0289	0.0289	0.5521
02-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	506879	324.50	322.40	0.0065	0.0354	0.0354	0.6763
02-JUL-2021	506910	63.80	63.00	0.0126	0.0347	0.0346	0.6610
02-JUL-2021	506919	195.25	191.95	0.0170	0.0368	0.0367	0.7012
02-JUL-2021	506935	26.35	25.85	0.0192	0.0216	0.0216	0.4127
02-JUL-2021	506947	38.00	38.00	0.0000	0.0045	0.0045	0.0860
02-JUL-2021	506975	3.03	3.18	-0.0483	0.0203	0.0205	0.3917
02-JUL-2021	506981	92.55	93.05	-0.0054	0.0358	0.0357	0.6820
02-JUL-2021	507155	65.70	62.60	0.0483	0.0298	0.0299	0.5712
02-JUL-2021	507180	115.40	104.95	0.0949	0.0514	0.0517	0.9877
02-JUL-2021	507265	79.00	81.30	-0.0287	0.0495	0.0494	0.9438
02-JUL-2021	507300	2664.80	2804.90	-0.0512	0.0330	0.0331	0.6324
02-JUL-2021	507435	76.00	77.00	-0.0131	0.0320	0.0319	0.6094
02-JUL-2021	507474	81.40	78.95	0.0306	0.0426	0.0426	0.8139
02-JUL-2021	507486	97.95	96.40	0.0160	0.0334	0.0334	0.6381
02-JUL-2021	507498	13.15	12.53	0.0483	0.0424	0.0424	0.8101
02-JUL-2021	507508	10.93	10.41	0.0487	0.0395	0.0396	0.7566
02-JUL-2021	507515	20.05	19.80	0.0125	0.0357	0.0356	0.6801
02-JUL-2021	507522	7.44	7.30	0.0190	0.0247	0.0247	0.4719
02-JUL-2021	507525	736.50	739.00	-0.0034	0.0265	0.0264	0.5044
02-JUL-2021	507552	69.55	69.90	-0.0050	0.0338	0.0337	0.6438
02-JUL-2021	507598	67.35	66.90	0.0067	0.0387	0.0386	0.7375
02-JUL-2021	507609	59.00	59.00	0.0000	0.0144	0.0143	0.2732
02-JUL-2021	507621	375.95	373.35	0.0069	0.0241	0.0241	0.4604
02-JUL-2021	507645	14413.95	13711.95	0.0499	0.0323	0.0324	0.6190
02-JUL-2021	507690	71.80	72.20	-0.0056	0.0386	0.0386	0.7375
02-JUL-2021	507753	34.55	32.85	0.0505	0.0340	0.0341	0.6515
02-JUL-2021	507759	26.10	27.25	-0.0431	0.0350	0.0350	0.6687
02-JUL-2021	507808	6.45	6.45	0.0000	0.0083	0.0082	0.1567
02-JUL-2021	507813	51.80	52.85	-0.0201	0.0365	0.0365	0.6973
02-JUL-2021	507817	65.00	67.60	-0.0392	0.0302	0.0303	0.5789
02-JUL-2021	507836	459.35	454.55	0.0105	0.0353	0.0352	0.6725
02-JUL-2021	507852	7.73	7.38	0.0463	0.0244	0.0246	0.4700
02-JUL-2021	507864	36.20	34.95	0.0351	0.0347	0.0347	0.6629
02-JUL-2021	507872	23.35	22.25	0.0483	0.0355	0.0356	0.6801
02-JUL-2021	507886	10.72	10.72	0.0000	0.0122	0.0122	0.2331
02-JUL-2021	507894	11.60	11.05	0.0486	0.0173	0.0176	0.3362
02-JUL-2021	507910	52.60	47.85	0.0946	0.0357	0.0362	0.6916
02-JUL-2021	507912	110.90	111.85	-0.0085	0.0470	0.0469	0.8960
02-JUL-2021	507938	5.31	5.31	0.0000	0.0059	0.0059	0.1127
02-JUL-2021	507944	929.40	954.95	-0.0271	0.0411	0.0411	0.7852
02-JUL-2021	507946	22.00	22.00	0.0000	0.0198	0.0197	0.3764
02-JUL-2021	507948	29.40	28.00	0.0488	0.0259	0.0260	0.4967
02-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	507960	176.85	178.95	-0.0118	0.0324	0.0324	0.6190
02-JUL-2021	507962	7.35	7.35	0.0000	0.0043	0.0043	0.0822
02-JUL-2021	507966	31.00	31.00	0.0000	0.0277	0.0276	0.5273
02-JUL-2021	507970	20.05	19.10	0.0485	0.0308	0.0309	0.5903
02-JUL-2021	507981	35.25	35.45	-0.0057	0.0386	0.0385	0.7355
02-JUL-2021	507987	3.30	3.30	0.0000	0.0062	0.0062	0.1185
02-JUL-2021	507998	37.65	35.45	0.0602	0.0464	0.0464	0.8865
02-JUL-2021	508136	242.85	241.30	0.0064	0.0344	0.0343	0.6553
02-JUL-2021	508306	40.80	39.50	0.0324	0.0241	0.0241	0.4604
02-JUL-2021	508486	5797.70	5762.85	0.0060	0.0166	0.0166	0.3171
02-JUL-2021	508494	82.10	73.90	0.1052	0.0329	0.0336	0.6419
02-JUL-2021	508571	57.70	57.70	0.0000	0.0135	0.0135	0.2579
02-JUL-2021	508664	20.00	20.00	0.0000	0.0217	0.0217	0.4146
02-JUL-2021	508670	2717.50	2734.50	-0.0062	0.0198	0.0198	0.3783
02-JUL-2021	508807	484.25	487.85	-0.0074	0.0346	0.0346	0.6610
02-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	508875	90.15	92.00	-0.0203	0.0349	0.0348	0.6649
02-JUL-2021	508905	39.00	38.00	0.0260	0.0275	0.0275	0.5254
02-JUL-2021	508918	34.45	33.55	0.0265	0.0258	0.0258	0.4929
02-JUL-2021	508922	11.54	11.75	-0.0180	0.0403	0.0402	0.7680
02-JUL-2021	508929	9.47	9.47	0.0000	0.0301	0.0300	0.5731
02-JUL-2021	508941	537.55	519.25	0.0346	0.0261	0.0261	0.4986
02-JUL-2021	508954	61.55	63.65	-0.0335	0.0329	0.0329	0.6286
02-JUL-2021	508956	2.61	2.66	-0.0190	0.0283	0.0283	0.5407
02-JUL-2021	508961	31.75	31.75	0.0000	0.0065	0.0064	0.1223
02-JUL-2021	508963	4.20	4.37	-0.0397	0.0240	0.0241	0.4604
02-JUL-2021	508969	3.29	3.35	-0.0181	0.0340	0.0339	0.6477
02-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	508996	1.46	1.53	-0.0468	0.0298	0.0299	0.5712
02-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	509015	5.77	5.77	0.0000	0.0131	0.0131	0.2503
02-JUL-2021	509026	59.85	57.00	0.0488	0.0184	0.0187	0.3573
02-JUL-2021	509038	19.80	19.80	0.0000	0.0049	0.0049	0.0936
02-JUL-2021	509040	22.15	22.95	-0.0355	0.0286	0.0286	0.5464
02-JUL-2021	509048	7.18	6.84	0.0485	0.0418	0.0418	0.7986
02-JUL-2021	509051	1.04	1.06	-0.0190	0.0449	0.0448	0.8559
02-JUL-2021	509053	6.61	6.30	0.0480	0.0397	0.0398	0.7604
02-JUL-2021	509073	20.60	20.50	0.0049	0.0271	0.0270	0.5158
02-JUL-2021	509084	25.10	25.10	0.0000	0.0209	0.0209	0.3993
02-JUL-2021	509099	12.51	12.51	0.0000	0.0062	0.0062	0.1185
02-JUL-2021	509162	92.70	93.95	-0.0134	0.0356	0.0355	0.6782
02-JUL-2021	509196	62.00	62.00	0.0000	0.0323	0.0322	0.6152
02-JUL-2021	509423	28.10	27.60	0.0180	0.0298	0.0298	0.5693
02-JUL-2021	509438	1541.00	1578.95	-0.0243	0.0216	0.0216	0.4127
02-JUL-2021	509449	41.85	42.70	-0.0201	0.0276	0.0276	0.5273
02-JUL-2021	509470	14049.00	13974.00	0.0054	0.0305	0.0304	0.5808
02-JUL-2021	509472	294.50	289.65	0.0166	0.0344	0.0343	0.6553
02-JUL-2021	509486	168.65	160.25	0.0511	0.0405	0.0405	0.7738
02-JUL-2021	509525	876.25	879.05	-0.0032	0.0302	0.0301	0.5751
02-JUL-2021	509546	15.44	14.71	0.0484	0.0343	0.0344	0.6572
02-JUL-2021	509563	4.94	5.20	-0.0513	0.0292	0.0293	0.5598
02-JUL-2021	509597	239.45	237.00	0.0103	0.0306	0.0306	0.5846
02-JUL-2021	509650	35.15	35.15	0.0000	0.0011	0.0011	0.0210
02-JUL-2021	509709	66.30	67.55	-0.0187	0.0417	0.0416	0.7948
02-JUL-2021	509760	10.71	10.20	0.0488	0.0161	0.0165	0.3152
02-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	509835	16.70	15.95	0.0459	0.0273	0.0274	0.5235
02-JUL-2021	509845	597.70	629.15	-0.0513	0.0113	0.0118	0.2254
02-JUL-2021	509870	55.10	55.10	0.0000	0.0011	0.0011	0.0210
02-JUL-2021	509887	215.25	215.25	0.0000	0.0283	0.0283	0.5407
02-JUL-2021	509895	287.80	287.75	0.0002	0.0398	0.0397	0.7585
02-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
02-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	509945	236.25	225.00	0.0488	0.0267	0.0268	0.5120
02-JUL-2021	509953	52.00	52.00	0.0000	0.0085	0.0084	0.1605
02-JUL-2021	510245	8.04	8.44	-0.0486	0.0415	0.0415	0.7929
02-JUL-2021	511000	1.08	1.08	0.0000	0.0163	0.0163	0.3114
02-JUL-2021	511012	1.12	1.10	0.0180	0.0273	0.0273	0.5216
02-JUL-2021	511016	20.45	20.85	-0.0194	0.0162	0.0163	0.3114
02-JUL-2021	511018	23.00	23.00	0.0000	0.0312	0.0311	0.5942
02-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	511066	23.30	22.30	0.0439	0.0340	0.0341	0.6515
02-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
02-JUL-2021	511076	24.20	23.70	0.0209	0.0338	0.0337	0.6438
02-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	511110	7.60	7.98	-0.0488	0.0339	0.0339	0.6477
02-JUL-2021	511122	34.00	34.00	0.0000	0.0139	0.0139	0.2656
02-JUL-2021	511131	8.50	8.25	0.0299	0.0401	0.0400	0.7642
02-JUL-2021	511144	5.90	5.98	-0.0135	0.0348	0.0347	0.6629
02-JUL-2021	511147	22.65	21.60	0.0475	0.0413	0.0413	0.7890
02-JUL-2021	511149	13.99	13.99	0.0000	0.0017	0.0016	0.0306
02-JUL-2021	511153	268.10	273.55	-0.0201	0.0286	0.0286	0.5464
02-JUL-2021	511169	3.75	3.75	0.0000	0.0708	0.0706	1.3488
02-JUL-2021	511176	28.50	28.50	0.0000	0.0236	0.0236	0.4509
02-JUL-2021	511185	5.75	5.75	0.0000	0.0025	0.0025	0.0478
02-JUL-2021	511187	1.81	1.73	0.0452	0.0192	0.0194	0.3706
02-JUL-2021	511200	62.00	62.00	0.0000	0.0025	0.0025	0.0478
02-JUL-2021	511260	16.65	16.65	0.0000	0.0123	0.0122	0.2331
02-JUL-2021	511355	7.14	6.92	0.0313	0.0371	0.0371	0.7088
02-JUL-2021	511359	22.15	21.10	0.0486	0.0290	0.0291	0.5560
02-JUL-2021	511367	3.60	3.60	0.0000	0.0089	0.0089	0.1700
02-JUL-2021	511377	8.05	8.19	-0.0172	0.0265	0.0264	0.5044
02-JUL-2021	511391	17.80	18.15	-0.0195	0.0281	0.0281	0.5368
02-JUL-2021	511411	58.70	57.00	0.0294	0.0306	0.0306	0.5846
02-JUL-2021	511441	10.54	10.75	-0.0197	0.0246	0.0246	0.4700
02-JUL-2021	511447	2.48	2.37	0.0454	0.0163	0.0166	0.3171
02-JUL-2021	511451	4.89	4.89	0.0000	0.0244	0.0244	0.4662
02-JUL-2021	511463	24.10	25.35	-0.0506	0.0333	0.0334	0.6381
02-JUL-2021	511493	2.07	1.98	0.0445	0.0187	0.0190	0.3630
02-JUL-2021	511501	25.50	24.85	0.0258	0.0402	0.0401	0.7661
02-JUL-2021	511507	6.35	6.05	0.0484	0.0229	0.0231	0.4413
02-JUL-2021	511509	78.45	79.55	-0.0139	0.0500	0.0499	0.9533
02-JUL-2021	511523	9.83	10.34	-0.0506	0.0388	0.0388	0.7413
02-JUL-2021	511525	0.79	0.80	-0.0126	0.0251	0.0250	0.4776
02-JUL-2021	511533	50.20	52.90	-0.0524	0.0437	0.0437	0.8349
02-JUL-2021	511535	5.33	5.33	0.0000	0.0152	0.0152	0.2904
02-JUL-2021	511539	8.13	8.13	0.0000	0.0103	0.0103	0.1968
02-JUL-2021	511543	7.77	7.98	-0.0267	0.0312	0.0312	0.5961
02-JUL-2021	511549	56.30	55.30	0.0179	0.0413	0.0413	0.7890
02-JUL-2021	511551	135.50	129.05	0.0488	0.0388	0.0388	0.7413
02-JUL-2021	511557	35.05	35.00	0.0014	0.0371	0.0370	0.7069
02-JUL-2021	511571	37.85	36.55	0.0349	0.0340	0.0340	0.6496
02-JUL-2021	511577	9.40	9.49	-0.0095	0.0175	0.0174	0.3324
02-JUL-2021	511585	1.47	1.50	-0.0202	0.0088	0.0089	0.1700
02-JUL-2021	511589	39.15	36.90	0.0592	0.0439	0.0440	0.8406
02-JUL-2021	511593	7.70	7.49	0.0277	0.0206	0.0207	0.3955
02-JUL-2021	511597	5.10	5.10	0.0000	0.0254	0.0253	0.4834
02-JUL-2021	511601	10.90	10.70	0.0185	0.0361	0.0360	0.6878
02-JUL-2021	511609	12.18	12.18	0.0000	0.0265	0.0264	0.5044
02-JUL-2021	511628	60.45	60.35	0.0017	0.0387	0.0386	0.7375
02-JUL-2021	511654	9.50	9.99	-0.0503	0.0316	0.0317	0.6056
02-JUL-2021	511658	60.50	58.15	0.0396	0.0318	0.0318	0.6075
02-JUL-2021	511672	40.95	43.10	-0.0512	0.0392	0.0393	0.7508
02-JUL-2021	511688	8.00	8.00	0.0000	0.0174	0.0173	0.3305
02-JUL-2021	511692	27.75	26.45	0.0480	0.0195	0.0197	0.3764
02-JUL-2021	511696	50.90	50.90	0.0000	0.0199	0.0198	0.3783
02-JUL-2021	511700	1.21	1.21	0.0000	0.0125	0.0125	0.2388
02-JUL-2021	511702	4.49	4.49	0.0000	0.0167	0.0166	0.3171
02-JUL-2021	511710	1.41	1.38	0.0215	0.0384	0.0384	0.7336
02-JUL-2021	511712	14.11	13.44	0.0486	0.0215	0.0217	0.4146
02-JUL-2021	511714	31.70	32.30	-0.0188	0.0254	0.0254	0.4853
02-JUL-2021	511716	4.70	4.90	-0.0417	0.0362	0.0363	0.6935
02-JUL-2021	511724	42.10	42.10	0.0000	0.0418	0.0417	0.7967
02-JUL-2021	511728	10.74	11.00	-0.0239	0.0306	0.0306	0.5846
02-JUL-2021	511730	7.76	7.40	0.0475	0.0244	0.0245	0.4681
02-JUL-2021	511738	16.50	15.75	0.0465	0.0176	0.0179	0.3420
02-JUL-2021	511742	117.85	122.00	-0.0346	0.0353	0.0353	0.6744
02-JUL-2021	511754	57.85	61.95	-0.0685	0.0366	0.0368	0.7031
02-JUL-2021	511756	4.37	4.60	-0.0513	0.0199	0.0202	0.3859
02-JUL-2021	511758	29.95	28.55	0.0479	0.0287	0.0288	0.5502
02-JUL-2021	511760	4.27	4.27	0.0000	0.0078	0.0078	0.1490
02-JUL-2021	511764	15.05	14.50	0.0372	0.0372	0.0372	0.7107
02-JUL-2021	511768	89.70	87.95	0.0197	0.0392	0.0391	0.7470
02-JUL-2021	512008	57.55	57.55	0.0000	0.0060	0.0060	0.1146
02-JUL-2021	512014	1.80	1.80	0.0000	0.0043	0.0042	0.0802
02-JUL-2021	512018	2.13	2.00	0.0630	0.0406	0.0407	0.7776
02-JUL-2021	512020	2720.00	2591.05	0.0486	0.0356	0.0357	0.6820
02-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512024	24.00	24.00	0.0000	0.0024	0.0024	0.0459
02-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
02-JUL-2021	512036	43.20	43.20	0.0000	0.0144	0.0143	0.2732
02-JUL-2021	512047	1.36	1.34	0.0148	0.0307	0.0307	0.5865
02-JUL-2021	512048	0.60	0.58	0.0339	0.0253	0.0254	0.4853
02-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512064	78.65	78.65	0.0000	0.0343	0.0342	0.6534
02-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512068	35.00	33.35	0.0483	0.0369	0.0370	0.7069
02-JUL-2021	512093	3.31	3.25	0.0183	0.0387	0.0386	0.7375
02-JUL-2021	512099	19.65	19.65	0.0000	0.0013	0.0013	0.0248
02-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512103	43.65	41.60	0.0481	0.0135	0.0139	0.2656
02-JUL-2021	512109	9.80	9.80	0.0000	0.0050	0.0050	0.0955
02-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512165	124.05	124.75	-0.0056	0.0316	0.0315	0.6018
02-JUL-2021	512169	7.14	7.14	0.0000	0.0221	0.0220	0.4203
02-JUL-2021	512175	7.36	7.79	-0.0568	0.0432	0.0433	0.8272
02-JUL-2021	512197	3.67	3.69	-0.0054	0.0221	0.0221	0.4222
02-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512215	26.60	26.60	0.0000	0.0167	0.0166	0.3171
02-JUL-2021	512217	7.11	7.25	-0.0195	0.0343	0.0342	0.6534
02-JUL-2021	512229	129.15	126.65	0.0195	0.0168	0.0168	0.3210
02-JUL-2021	512247	4.10	4.15	-0.0121	0.0328	0.0327	0.6247
02-JUL-2021	512257	4.32	4.30	0.0046	0.0432	0.0431	0.8234
02-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512267	7.55	7.89	-0.0440	0.0404	0.0405	0.7738
02-JUL-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
02-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512279	11.77	12.01	-0.0202	0.0230	0.0230	0.4394
02-JUL-2021	512297	22.05	22.05	0.0000	0.0142	0.0142	0.2713
02-JUL-2021	512301	2.20	2.22	-0.0090	0.0236	0.0235	0.4490
02-JUL-2021	512329	151.75	144.55	0.0486	0.0151	0.0154	0.2942
02-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512344	2.71	2.59	0.0453	0.0306	0.0307	0.5865
02-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512359	4.33	4.41	-0.0183	0.0216	0.0216	0.4127
02-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
02-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512379	1.02	1.00	0.0198	0.0238	0.0238	0.4547
02-JUL-2021	512381	83.80	89.10	-0.0613	0.0333	0.0335	0.6400
02-JUL-2021	512393	69.55	68.90	0.0094	0.0373	0.0372	0.7107
02-JUL-2021	512399	55.35	54.30	0.0192	0.0364	0.0363	0.6935
02-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512425	451.85	431.80	0.0454	0.0287	0.0288	0.5502
02-JUL-2021	512437	557.40	565.45	-0.0143	0.0346	0.0345	0.6591
02-JUL-2021	512441	31.60	33.25	-0.0509	0.0127	0.0132	0.2522
02-JUL-2021	512443	10.10	10.10	0.0000	0.0055	0.0055	0.1051
02-JUL-2021	512453	802.50	801.40	0.0014	0.0419	0.0417	0.7967
02-JUL-2021	512455	55.95	53.30	0.0485	0.0393	0.0393	0.7508
02-JUL-2021	512463	6.45	6.37	0.0125	0.0296	0.0295	0.5636
02-JUL-2021	512477	79.70	77.60	0.0267	0.0308	0.0308	0.5884
02-JUL-2021	512479	85.00	85.00	0.0000	0.0152	0.0152	0.2904
02-JUL-2021	512481	2.66	2.61	0.0190	0.0221	0.0221	0.4222
02-JUL-2021	512485	11.84	11.84	0.0000	0.0121	0.0120	0.2293
02-JUL-2021	512489	16.60	16.60	0.0000	0.0175	0.0175	0.3343
02-JUL-2021	512493	23.75	24.95	-0.0493	0.0355	0.0356	0.6801
02-JUL-2021	512499	0.49	0.49	0.0000	0.0069	0.0069	0.1318
02-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	512527	579.45	558.00	0.0377	0.0314	0.0315	0.6018
02-JUL-2021	512565	2.70	2.58	0.0455	0.0167	0.0170	0.3248
02-JUL-2021	512589	9.83	9.83	0.0000	0.0277	0.0276	0.5273
02-JUL-2021	512591	1.64	1.64	0.0000	0.0067	0.0067	0.1280
02-JUL-2021	512595	12.72	12.72	0.0000	0.0128	0.0128	0.2445
02-JUL-2021	512600	9.30	9.15	0.0163	0.0056	0.0057	0.1089
02-JUL-2021	512604	2.66	2.61	0.0190	0.0619	0.0617	1.1788
02-JUL-2021	512618	3.99	4.02	-0.0075	0.0277	0.0276	0.5273
02-JUL-2021	512624	1.89	1.86	0.0160	0.0297	0.0296	0.5655
02-JUL-2021	512634	49.05	48.50	0.0113	0.0349	0.0348	0.6649
02-JUL-2021	513005	21.10	21.10	0.0000	0.0340	0.0339	0.6477
02-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	513043	24.00	21.85	0.0939	0.0362	0.0367	0.7012
02-JUL-2021	513059	11.99	11.76	0.0194	0.0378	0.0377	0.7203
02-JUL-2021	513063	13.06	12.50	0.0438	0.0288	0.0289	0.5521
02-JUL-2021	513117	3.41	3.47	-0.0174	0.0319	0.0319	0.6094
02-JUL-2021	513149	143.40	141.55	0.0130	0.0386	0.0385	0.7355
02-JUL-2021	513173	9.21	9.03	0.0197	0.0244	0.0244	0.4662
02-JUL-2021	513252	498.35	499.90	-0.0031	0.0351	0.0350	0.6687
02-JUL-2021	513295	2.70	2.70	0.0000	0.0266	0.0265	0.5063
02-JUL-2021	513303	3.91	3.90	0.0026	0.0342	0.0341	0.6515
02-JUL-2021	513305	1.86	1.87	-0.0054	0.0374	0.0373	0.7126
02-JUL-2021	513307	27.40	28.80	-0.0498	0.0279	0.0281	0.5368
02-JUL-2021	513309	15.00	14.43	0.0387	0.0512	0.0512	0.9782
02-JUL-2021	513337	7.87	7.50	0.0482	0.0215	0.0217	0.4146
02-JUL-2021	513353	142.20	139.80	0.0170	0.0297	0.0297	0.5674
02-JUL-2021	513361	1.63	1.60	0.0186	0.0345	0.0344	0.6572
02-JUL-2021	513369	55.10	56.55	-0.0260	0.0402	0.0401	0.7661
02-JUL-2021	513397	9.40	9.01	0.0424	0.0251	0.0252	0.4814
02-JUL-2021	513401	15.15	15.90	-0.0483	0.0296	0.0297	0.5674
02-JUL-2021	513418	0.90	0.89	0.0112	0.0151	0.0151	0.2885
02-JUL-2021	513422	10.56	10.56	0.0000	0.0057	0.0057	0.1089
02-JUL-2021	513430	9.93	10.45	-0.0510	0.0251	0.0253	0.4834
02-JUL-2021	513452	4.66	4.70	-0.0085	0.0216	0.0215	0.4108
02-JUL-2021	513456	19.10	18.65	0.0238	0.0305	0.0304	0.5808
02-JUL-2021	513460	3.67	3.50	0.0474	0.0221	0.0223	0.4260
02-JUL-2021	513472	31.40	29.95	0.0473	0.0388	0.0388	0.7413
02-JUL-2021	513488	23.50	23.50	0.0000	0.0376	0.0375	0.7164
02-JUL-2021	513496	12.80	12.80	0.0000	0.0036	0.0036	0.0688
02-JUL-2021	513498	17.20	17.00	0.0117	0.0264	0.0263	0.5025
02-JUL-2021	513502	1.34	1.36	-0.0148	0.0253	0.0253	0.4834
02-JUL-2021	513507	22.05	21.00	0.0488	0.0222	0.0224	0.4280
02-JUL-2021	513511	93.15	88.75	0.0484	0.0367	0.0368	0.7031
02-JUL-2021	513513	7.87	7.72	0.0192	0.0306	0.0305	0.5827
02-JUL-2021	513515	3.35	3.32	0.0090	0.0348	0.0347	0.6629
02-JUL-2021	513517	181.30	181.85	-0.0030	0.0326	0.0325	0.6209
02-JUL-2021	513528	2.14	2.18	-0.0185	0.0307	0.0306	0.5846
02-JUL-2021	513532	56.10	56.85	-0.0133	0.0404	0.0404	0.7718
02-JUL-2021	513536	12.83	12.48	0.0277	0.0286	0.0286	0.5464
02-JUL-2021	513540	17.10	17.95	-0.0485	0.0229	0.0231	0.4413
02-JUL-2021	513548	76.40	76.60	-0.0026	0.0293	0.0292	0.5579
02-JUL-2021	513558	7.95	8.36	-0.0503	0.0333	0.0334	0.6381
02-JUL-2021	513566	16.75	16.85	-0.0060	0.0313	0.0312	0.5961
02-JUL-2021	513579	2.17	2.28	-0.0494	0.0190	0.0193	0.3687
02-JUL-2021	513642	18.70	18.00	0.0382	0.0257	0.0258	0.4929
02-JUL-2021	513687	4.94	5.04	-0.0200	0.0258	0.0258	0.4929
02-JUL-2021	513693	56.70	54.10	0.0469	0.0451	0.0451	0.8616
02-JUL-2021	513699	22.70	23.85	-0.0494	0.0297	0.0299	0.5712
02-JUL-2021	513709	105.50	103.75	0.0167	0.0418	0.0417	0.7967
02-JUL-2021	513713	8.93	9.34	-0.0449	0.0467	0.0467	0.8922
02-JUL-2021	513721	10.70	10.70	0.0000	0.0062	0.0062	0.1185
02-JUL-2021	514010	3.27	3.33	-0.0182	0.0293	0.0293	0.5598
02-JUL-2021	514028	4.38	4.18	0.0467	0.0187	0.0190	0.3630
02-JUL-2021	514030	207.40	208.35	-0.0046	0.0362	0.0361	0.6897
02-JUL-2021	514036	681.75	651.90	0.0448	0.0375	0.0375	0.7164
02-JUL-2021	514060	13.71	13.71	0.0000	0.0024	0.0024	0.0459
02-JUL-2021	514087	95.50	96.35	-0.0089	0.0373	0.0373	0.7126
02-JUL-2021	514113	5.58	5.48	0.0181	0.0246	0.0245	0.4681
02-JUL-2021	514128	9.12	8.69	0.0483	0.0280	0.0281	0.5368
02-JUL-2021	514138	269.95	257.10	0.0488	0.0318	0.0319	0.6094
02-JUL-2021	514140	15.15	14.86	0.0193	0.0237	0.0237	0.4528
02-JUL-2021	514165	16.09	15.39	0.0445	0.0353	0.0354	0.6763
02-JUL-2021	514171	6.65	6.65	0.0000	0.0290	0.0289	0.5521
02-JUL-2021	514183	194.60	194.20	0.0021	0.0326	0.0325	0.6209
02-JUL-2021	514197	14.40	14.12	0.0196	0.0230	0.0230	0.4394
02-JUL-2021	514215	175.80	167.45	0.0487	0.0410	0.0410	0.7833
02-JUL-2021	514223	2.30	2.30	0.0000	0.0446	0.0445	0.8502
02-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	514238	24.80	24.80	0.0000	0.0094	0.0094	0.1796
02-JUL-2021	514240	2.45	2.34	0.0459	0.0290	0.0291	0.5560
02-JUL-2021	514248	32.55	31.95	0.0186	0.0206	0.0206	0.3936
02-JUL-2021	514260	1.80	1.80	0.0000	0.0084	0.0084	0.1605
02-JUL-2021	514264	7.34	7.34	0.0000	0.0425	0.0424	0.8101
02-JUL-2021	514266	55.20	55.55	-0.0063	0.0429	0.0428	0.8177
02-JUL-2021	514272	16.00	16.25	-0.0155	0.0250	0.0250	0.4776
02-JUL-2021	514280	17.85	17.02	0.0476	0.0273	0.0274	0.5235
02-JUL-2021	514302	63.35	62.50	0.0135	0.0354	0.0353	0.6744
02-JUL-2021	514312	8.00	8.09	-0.0112	0.0243	0.0242	0.4623
02-JUL-2021	514316	200.80	201.90	-0.0055	0.0238	0.0237	0.4528
02-JUL-2021	514318	15.90	15.90	0.0000	0.0203	0.0202	0.3859
02-JUL-2021	514322	37.15	37.45	-0.0080	0.0431	0.0430	0.8215
02-JUL-2021	514324	20.20	21.25	-0.0507	0.0170	0.0173	0.3305
02-JUL-2021	514330	11.32	11.10	0.0196	0.0195	0.0195	0.3725
02-JUL-2021	514332	16.50	16.50	0.0000	0.0200	0.0200	0.3821
02-JUL-2021	514336	7.46	7.46	0.0000	0.0058	0.0058	0.1108
02-JUL-2021	514358	13.50	14.17	-0.0484	0.0261	0.0262	0.5006
02-JUL-2021	514360	23.00	22.80	0.0087	0.0370	0.0369	0.7050
02-JUL-2021	514378	3.33	3.18	0.0461	0.0151	0.0155	0.2961
02-JUL-2021	514386	1.19	1.25	-0.0492	0.0320	0.0322	0.6152
02-JUL-2021	514394	28.25	29.00	-0.0262	0.0302	0.0301	0.5751
02-JUL-2021	514400	16.25	15.95	0.0186	0.0238	0.0238	0.4547
02-JUL-2021	514402	7.52	7.91	-0.0506	0.0102	0.0108	0.2063
02-JUL-2021	514412	24.95	24.95	0.0000	0.0319	0.0318	0.6075
02-JUL-2021	514418	770.20	775.10	-0.0063	0.0357	0.0356	0.6801
02-JUL-2021	514428	222.05	216.55	0.0251	0.0420	0.0419	0.8005
02-JUL-2021	514440	12.90	12.90	0.0000	0.0105	0.0105	0.2006
02-JUL-2021	514442	16.95	16.80	0.0089	0.0350	0.0350	0.6687
02-JUL-2021	514448	801.65	810.15	-0.0105	0.0415	0.0414	0.7909
02-JUL-2021	514450	49.75	47.90	0.0379	0.0385	0.0385	0.7355
02-JUL-2021	514454	10.49	10.45	0.0038	0.0265	0.0265	0.5063
02-JUL-2021	514460	6.40	6.50	-0.0155	0.0257	0.0257	0.4910
02-JUL-2021	514470	48.10	45.85	0.0479	0.0369	0.0370	0.7069
02-JUL-2021	514482	3.23	3.23	0.0000	0.0097	0.0097	0.1853
02-JUL-2021	514484	8.70	8.30	0.0471	0.0216	0.0218	0.4165
02-JUL-2021	515008	59.70	56.90	0.0480	0.0246	0.0247	0.4719
02-JUL-2021	515043	73.75	71.60	0.0296	0.0292	0.0292	0.5579
02-JUL-2021	515059	18.85	18.50	0.0187	0.0329	0.0329	0.6286
02-JUL-2021	515085	2.96	2.98	-0.0067	0.0491	0.0489	0.9342
02-JUL-2021	515127	3.58	3.58	0.0000	0.0307	0.0307	0.5865
02-JUL-2021	515147	38.50	38.20	0.0078	0.0348	0.0347	0.6629
02-JUL-2021	516003	94.05	92.25	0.0193	0.0455	0.0454	0.8674
02-JUL-2021	516020	2.15	2.26	-0.0499	0.0302	0.0303	0.5789
02-JUL-2021	516030	84.55	83.80	0.0089	0.0350	0.0350	0.6687
02-JUL-2021	516032	3.94	4.14	-0.0495	0.0157	0.0161	0.3076
02-JUL-2021	516062	6.72	6.72	0.0000	0.0452	0.0450	0.8597
02-JUL-2021	516078	14.83	14.13	0.0484	0.0353	0.0354	0.6763
02-JUL-2021	516086	2.94	3.00	-0.0202	0.0313	0.0312	0.5961
02-JUL-2021	516096	88.80	85.00	0.0437	0.0339	0.0339	0.6477
02-JUL-2021	516098	4.66	4.66	0.0000	0.0185	0.0184	0.3515
02-JUL-2021	516106	4.15	4.11	0.0097	0.0343	0.0343	0.6553
02-JUL-2021	516108	107.10	105.55	0.0146	0.0336	0.0335	0.6400
02-JUL-2021	516110	20.60	20.25	0.0171	0.0317	0.0317	0.6056
02-JUL-2021	517035	49.15	50.40	-0.0251	0.0429	0.0428	0.8177
02-JUL-2021	517044	6.81	6.81	0.0000	0.0240	0.0239	0.4566
02-JUL-2021	517063	40.60	38.80	0.0453	0.0362	0.0363	0.6935
02-JUL-2021	517077	18.90	18.90	0.0000	0.0181	0.0180	0.3439
02-JUL-2021	517096	20.00	19.95	0.0025	0.0476	0.0475	0.9075
02-JUL-2021	517119	9.45	9.02	0.0466	0.0374	0.0374	0.7145
02-JUL-2021	517166	15.52	14.79	0.0482	0.0366	0.0366	0.6992
02-JUL-2021	517170	14.70	14.04	0.0459	0.0200	0.0202	0.3859
02-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	517201	34.65	36.45	-0.0506	0.0297	0.0298	0.5693
02-JUL-2021	517236	37.30	35.55	0.0481	0.0411	0.0412	0.7871
02-JUL-2021	517238	72.30	68.90	0.0482	0.0321	0.0322	0.6152
02-JUL-2021	517246	14.42	13.74	0.0483	0.0317	0.0318	0.6075
02-JUL-2021	517258	36.80	38.70	-0.0503	0.0332	0.0333	0.6362
02-JUL-2021	517264	20.85	20.20	0.0317	0.0338	0.0338	0.6457
02-JUL-2021	517288	14.70	14.70	0.0000	0.0351	0.0350	0.6687
02-JUL-2021	517320	2.56	2.44	0.0480	0.0126	0.0130	0.2484
02-JUL-2021	517356	0.86	0.85	0.0117	0.0261	0.0261	0.4986
02-JUL-2021	517370	25.45	24.35	0.0442	0.0323	0.0323	0.6171
02-JUL-2021	517372	123.45	125.25	-0.0145	0.0350	0.0349	0.6668
02-JUL-2021	517393	0.92	0.88	0.0445	0.0287	0.0288	0.5502
02-JUL-2021	517397	26.75	26.70	0.0019	0.0212	0.0211	0.4031
02-JUL-2021	517399	6.09	5.81	0.0471	0.0357	0.0357	0.6820
02-JUL-2021	517415	4.68	4.77	-0.0190	0.0345	0.0345	0.6591
02-JUL-2021	517417	177.05	175.85	0.0068	0.0287	0.0286	0.5464
02-JUL-2021	517429	64.90	65.90	-0.0153	0.0379	0.0379	0.7241
02-JUL-2021	517437	239.35	239.70	-0.0015	0.0353	0.0352	0.6725
02-JUL-2021	517449	172.50	171.95	0.0032	0.0280	0.0279	0.5330
02-JUL-2021	517467	10.40	10.94	-0.0506	0.0285	0.0287	0.5483
02-JUL-2021	517477	173.25	167.00	0.0367	0.0314	0.0314	0.5999
02-JUL-2021	517494	16.10	15.40	0.0445	0.0405	0.0406	0.7757
02-JUL-2021	517500	194.55	187.70	0.0358	0.0310	0.0310	0.5923
02-JUL-2021	517514	19.30	17.60	0.0922	0.0375	0.0380	0.7260
02-JUL-2021	517546	11.92	12.54	-0.0507	0.0306	0.0307	0.5865
02-JUL-2021	517548	2.71	2.85	-0.0504	0.0378	0.0379	0.7241
02-JUL-2021	517554	9.05	8.65	0.0452	0.0426	0.0426	0.8139
02-JUL-2021	518011	137.30	130.80	0.0485	0.0328	0.0329	0.6286
02-JUL-2021	518075	54.80	52.70	0.0391	0.0338	0.0338	0.6457
02-JUL-2021	519003	145.05	138.15	0.0487	0.0423	0.0424	0.8101
02-JUL-2021	519014	1.21	1.21	0.0000	0.0075	0.0075	0.1433
02-JUL-2021	519031	21.00	21.00	0.0000	0.0248	0.0248	0.4738
02-JUL-2021	519064	8.19	8.19	0.0000	0.0199	0.0198	0.3783
02-JUL-2021	519097	40.80	38.90	0.0477	0.0348	0.0349	0.6668
02-JUL-2021	519152	1629.50	1641.95	-0.0076	0.0277	0.0276	0.5273
02-JUL-2021	519174	11.43	11.66	-0.0199	0.0268	0.0268	0.5120
02-JUL-2021	519191	28.55	29.40	-0.0293	0.0409	0.0408	0.7795
02-JUL-2021	519214	4.04	3.85	0.0482	0.0271	0.0273	0.5216
02-JUL-2021	519216	116.35	114.20	0.0187	0.0399	0.0398	0.7604
02-JUL-2021	519230	1.95	1.98	-0.0153	0.0269	0.0268	0.5120
02-JUL-2021	519234	14.85	15.60	-0.0493	0.0281	0.0282	0.5388
02-JUL-2021	519238	11.85	11.85	0.0000	0.0202	0.0201	0.3840
02-JUL-2021	519242	38.55	38.30	0.0065	0.0180	0.0180	0.3439
02-JUL-2021	519262	31.25	29.80	0.0475	0.0312	0.0313	0.5980
02-JUL-2021	519285	4.95	4.75	0.0412	0.0349	0.0349	0.6668
02-JUL-2021	519287	13.88	14.17	-0.0207	0.0394	0.0394	0.7527
02-JUL-2021	519295	257.90	263.05	-0.0198	0.0385	0.0384	0.7336
02-JUL-2021	519299	8.85	9.03	-0.0201	0.0302	0.0302	0.5770
02-JUL-2021	519319	4.20	4.01	0.0463	0.0322	0.0323	0.6171
02-JUL-2021	519331	8.95	9.21	-0.0286	0.0099	0.0101	0.1930
02-JUL-2021	519353	4.00	4.00	0.0000	0.0231	0.0231	0.4413
02-JUL-2021	519359	44.00	43.70	0.0068	0.0380	0.0379	0.7241
02-JUL-2021	519367	147.00	146.10	0.0061	0.0549	0.0548	1.0470
02-JUL-2021	519397	29.00	28.60	0.0139	0.1326	0.1323	2.5276
02-JUL-2021	519413	18.05	18.05	0.0000	0.0322	0.0321	0.6133
02-JUL-2021	519415	15.55	15.55	0.0000	0.0093	0.0093	0.1777
02-JUL-2021	519421	3065.10	2919.15	0.0488	0.0209	0.0211	0.4031
02-JUL-2021	519439	7.95	7.95	0.0000	0.0046	0.0046	0.0879
02-JUL-2021	519455	32.15	33.80	-0.0500	0.0319	0.0320	0.6114
02-JUL-2021	519457	28.75	29.60	-0.0291	0.0440	0.0439	0.8387
02-JUL-2021	519463	16.55	16.55	0.0000	0.0192	0.0192	0.3668
02-JUL-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	519475	156.75	157.15	-0.0025	0.0417	0.0416	0.7948
02-JUL-2021	519477	36.40	36.65	-0.0068	0.0298	0.0297	0.5674
02-JUL-2021	519483	19.50	17.75	0.0940	0.0364	0.0369	0.7050
02-JUL-2021	519500	8.85	9.31	-0.0507	0.0238	0.0241	0.4604
02-JUL-2021	519506	3.57	3.40	0.0488	0.0145	0.0149	0.2847
02-JUL-2021	519532	20.05	19.15	0.0459	0.0328	0.0328	0.6266
02-JUL-2021	519566	148.65	156.45	-0.0511	0.0372	0.0373	0.7126
02-JUL-2021	519604	9.75	9.75	0.0000	0.0217	0.0216	0.4127
02-JUL-2021	519606	3.24	3.24	0.0000	0.0088	0.0087	0.1662
02-JUL-2021	519612	35.40	37.25	-0.0509	0.0385	0.0386	0.7375
02-JUL-2021	520073	347.55	349.20	-0.0047	0.0366	0.0365	0.6973
02-JUL-2021	520075	206.55	209.60	-0.0147	0.0282	0.0282	0.5388
02-JUL-2021	520081	66.20	66.20	0.0000	0.0051	0.0051	0.0974
02-JUL-2021	520121	12.28	11.70	0.0484	0.0291	0.0293	0.5598
02-JUL-2021	520123	82.30	80.70	0.0196	0.0395	0.0394	0.7527
02-JUL-2021	520127	11.15	11.60	-0.0396	0.0381	0.0381	0.7279
02-JUL-2021	520131	20.45	20.45	0.0000	0.0192	0.0192	0.3668
02-JUL-2021	520141	7.66	7.70	-0.0052	0.0338	0.0337	0.6438
02-JUL-2021	520155	9.11	9.95	-0.0882	0.0442	0.0446	0.8521
02-JUL-2021	521054	0.98	0.94	0.0417	0.0224	0.0226	0.4318
02-JUL-2021	521062	3.04	2.91	0.0437	0.0274	0.0275	0.5254
02-JUL-2021	521068	13.74	13.09	0.0485	0.0182	0.0184	0.3515
02-JUL-2021	521080	2.91	3.00	-0.0305	0.0345	0.0344	0.6572
02-JUL-2021	521097	143.95	139.45	0.0318	0.0373	0.0373	0.7126
02-JUL-2021	521105	32.80	31.25	0.0484	0.0336	0.0337	0.6438
02-JUL-2021	521113	18.70	19.00	-0.0159	0.0434	0.0433	0.8272
02-JUL-2021	521131	7.17	6.83	0.0486	0.0289	0.0291	0.5560
02-JUL-2021	521133	1.72	1.72	0.0000	0.0054	0.0054	0.1032
02-JUL-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	521141	12.24	12.88	-0.0510	0.0367	0.0368	0.7031
02-JUL-2021	521149	8.00	8.08	-0.0100	0.0272	0.0272	0.5197
02-JUL-2021	521151	19.60	19.35	0.0128	0.0338	0.0338	0.6457
02-JUL-2021	521161	8.46	8.06	0.0484	0.0198	0.0201	0.3840
02-JUL-2021	521178	15.60	15.60	0.0000	0.0285	0.0284	0.5426
02-JUL-2021	521182	3.03	3.03	0.0000	0.0269	0.0269	0.5139
02-JUL-2021	521188	6.06	5.96	0.0166	0.0263	0.0262	0.5006
02-JUL-2021	521206	1.52	1.59	-0.0450	0.0317	0.0318	0.6075
02-JUL-2021	521210	5.55	5.55	0.0000	0.0218	0.0217	0.4146
02-JUL-2021	521216	46.00	43.95	0.0456	0.0411	0.0411	0.7852
02-JUL-2021	521222	13.80	13.15	0.0482	0.0255	0.0256	0.4891
02-JUL-2021	521226	10.00	10.17	-0.0169	0.0296	0.0296	0.5655
02-JUL-2021	521228	1.19	1.21	-0.0167	0.0254	0.0254	0.4853
02-JUL-2021	521232	20.25	21.30	-0.0506	0.0257	0.0259	0.4948
02-JUL-2021	521234	29.55	28.15	0.0485	0.0317	0.0318	0.6075
02-JUL-2021	521240	184.90	183.70	0.0065	0.0358	0.0357	0.6820
02-JUL-2021	521242	9.47	9.02	0.0487	0.0191	0.0194	0.3706
02-JUL-2021	521244	15.65	15.65	0.0000	0.0236	0.0236	0.4509
02-JUL-2021	522001	12.77	12.17	0.0481	0.0330	0.0331	0.6324
02-JUL-2021	522004	24.45	23.80	0.0269	0.0358	0.0358	0.6840
02-JUL-2021	522005	76.00	71.15	0.0659	0.0439	0.0441	0.8425
02-JUL-2021	522017	128.00	128.60	-0.0047	0.0323	0.0322	0.6152
02-JUL-2021	522027	9.74	10.25	-0.0510	0.0235	0.0237	0.4528
02-JUL-2021	522036	5.60	5.35	0.0457	0.0194	0.0196	0.3745
02-JUL-2021	522091	30.60	30.00	0.0198	0.0343	0.0343	0.6553
02-JUL-2021	522101	28.35	27.00	0.0488	0.0422	0.0423	0.8081
02-JUL-2021	522105	15.10	15.70	-0.0390	0.0361	0.0361	0.6897
02-JUL-2021	522108	506.95	508.20	-0.0025	0.0268	0.0267	0.5101
02-JUL-2021	522122	1209.30	1205.00	0.0036	0.0238	0.0237	0.4528
02-JUL-2021	522134	63.00	60.00	0.0488	0.0383	0.0383	0.7317
02-JUL-2021	522152	40.15	40.90	-0.0185	0.0453	0.0452	0.8635
02-JUL-2021	522165	16.90	17.05	-0.0088	0.0350	0.0349	0.6668
02-JUL-2021	522183	130.05	126.00	0.0316	0.0390	0.0390	0.7451
02-JUL-2021	522195	285.50	285.45	0.0002	0.0310	0.0310	0.5923
02-JUL-2021	522207	73.70	70.20	0.0487	0.0396	0.0397	0.7585
02-JUL-2021	522209	4.68	4.77	-0.0190	0.0345	0.0344	0.6572
02-JUL-2021	522229	38.95	38.60	0.0090	0.0368	0.0367	0.7012
02-JUL-2021	522231	30.90	30.50	0.0130	0.0410	0.0409	0.7814
02-JUL-2021	522237	4.75	4.75	0.0000	0.0121	0.0121	0.2312
02-JUL-2021	522245	12.50	12.50	0.0000	0.0185	0.0184	0.3515
02-JUL-2021	522251	86.75	84.15	0.0304	0.0415	0.0414	0.7909
02-JUL-2021	522257	30.30	29.95	0.0116	0.0440	0.0439	0.8387
02-JUL-2021	522267	40.90	39.00	0.0476	0.0346	0.0347	0.6629
02-JUL-2021	522273	16.60	15.30	0.0815	0.0261	0.0266	0.5082
02-JUL-2021	522281	134.60	135.30	-0.0052	0.0334	0.0333	0.6362
02-JUL-2021	522289	6.33	6.21	0.0191	0.0217	0.0217	0.4146
02-JUL-2021	522292	54.20	55.00	-0.0147	0.0252	0.0252	0.4814
02-JUL-2021	522294	131.85	126.15	0.0442	0.0378	0.0379	0.7241
02-JUL-2021	522650	383.15	386.60	-0.0090	0.0278	0.0278	0.5311
02-JUL-2021	523007	63.45	65.85	-0.0371	0.0440	0.0440	0.8406
02-JUL-2021	523019	36.40	34.35	0.0580	0.0436	0.0437	0.8349
02-JUL-2021	523021	28.30	28.75	-0.0158	0.0444	0.0444	0.8483
02-JUL-2021	523023	75.70	73.80	0.0254	0.0310	0.0310	0.5923
02-JUL-2021	523054	476.25	453.60	0.0487	0.0214	0.0216	0.4127
02-JUL-2021	523062	6.46	6.46	0.0000	0.0138	0.0138	0.2636
02-JUL-2021	523100	38.05	36.25	0.0485	0.0365	0.0366	0.6992
02-JUL-2021	523105	68.90	68.90	0.0000	0.0189	0.0189	0.3611
02-JUL-2021	523113	10.81	10.30	0.0483	0.0165	0.0168	0.3210
02-JUL-2021	523116	359.40	309.45	0.1496	0.0403	0.0416	0.7948
02-JUL-2021	523120	81.65	85.55	-0.0467	0.0342	0.0342	0.6534
02-JUL-2021	523144	41.65	42.25	-0.0143	0.0367	0.0366	0.6992
02-JUL-2021	523151	4.28	4.20	0.0189	0.0235	0.0235	0.4490
02-JUL-2021	523160	820.10	828.00	-0.0096	0.0255	0.0254	0.4853
02-JUL-2021	523164	2.35	2.35	0.0000	0.0166	0.0166	0.3171
02-JUL-2021	523186	93.30	93.30	0.0000	0.0200	0.0200	0.3821
02-JUL-2021	523222	2.52	2.40	0.0488	0.0083	0.0090	0.1719
02-JUL-2021	523229	84.50	80.00	0.0547	0.0317	0.0318	0.6075
02-JUL-2021	523232	56.65	59.60	-0.0508	0.0446	0.0446	0.8521
02-JUL-2021	523242	1.43	1.43	0.0000	0.0110	0.0110	0.2102
02-JUL-2021	523248	134.10	131.95	0.0162	0.0394	0.0393	0.7508
02-JUL-2021	523277	0.79	0.80	-0.0126	0.0357	0.0356	0.6801
02-JUL-2021	523289	11.57	11.02	0.0487	0.0369	0.0370	0.7069
02-JUL-2021	523315	2.04	2.04	0.0000	0.0022	0.0022	0.0420
02-JUL-2021	523323	1438.75	1363.20	0.0539	0.0266	0.0268	0.5120
02-JUL-2021	523329	2775.10	2778.00	-0.0010	0.0346	0.0345	0.6591
02-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	523351	9.12	9.12	0.0000	0.0054	0.0054	0.1032
02-JUL-2021	523369	453.20	439.95	0.0297	0.0336	0.0336	0.6419
02-JUL-2021	523373	5.80	5.90	-0.0171	0.0250	0.0250	0.4776
02-JUL-2021	523411	260.30	255.90	0.0170	0.0335	0.0334	0.6381
02-JUL-2021	523425	2.81	2.68	0.0474	0.0203	0.0205	0.3917
02-JUL-2021	523449	29.15	29.25	-0.0034	0.0372	0.0371	0.7088
02-JUL-2021	523465	40.65	41.10	-0.0110	0.0404	0.0403	0.7699
02-JUL-2021	523475	26.30	25.75	0.0211	0.0444	0.0443	0.8464
02-JUL-2021	523483	279.15	272.15	0.0254	0.0429	0.0428	0.8177
02-JUL-2021	523489	12.99	12.74	0.0194	0.0352	0.0352	0.6725
02-JUL-2021	523519	3.18	3.34	-0.0491	0.0359	0.0360	0.6878
02-JUL-2021	523537	29.85	29.20	0.0220	0.0384	0.0383	0.7317
02-JUL-2021	523550	15.15	14.80	0.0234	0.0389	0.0388	0.7413
02-JUL-2021	523566	41.00	39.95	0.0259	0.0297	0.0297	0.5674
02-JUL-2021	523586	193.00	194.55	-0.0080	0.0353	0.0352	0.6725
02-JUL-2021	523594	34.30	35.90	-0.0456	0.0298	0.0299	0.5712
02-JUL-2021	523606	498.60	500.80	-0.0044	0.0433	0.0432	0.8253
02-JUL-2021	523620	38.50	38.55	-0.0013	0.0337	0.0336	0.6419
02-JUL-2021	523638	137.30	130.80	0.0485	0.0389	0.0390	0.7451
02-JUL-2021	523650	7.18	6.84	0.0485	0.0229	0.0231	0.4413
02-JUL-2021	523652	4.86	4.63	0.0485	0.0189	0.0192	0.3668
02-JUL-2021	523672	112.15	110.50	0.0148	0.0344	0.0344	0.6572
02-JUL-2021	523676	48.30	47.55	0.0156	0.0418	0.0417	0.7967
02-JUL-2021	523696	67.10	66.70	0.0060	0.0238	0.0238	0.4547
02-JUL-2021	523710	239.90	240.10	-0.0008	0.0286	0.0285	0.5445
02-JUL-2021	523712	0.98	0.98	0.0000	0.0156	0.0156	0.2980
02-JUL-2021	523722	2.87	2.92	-0.0173	0.0260	0.0259	0.4948
02-JUL-2021	523732	6.00	6.28	-0.0456	0.0345	0.0346	0.6610
02-JUL-2021	523752	3.81	3.88	-0.0182	0.0334	0.0333	0.6362
02-JUL-2021	523782	15.30	15.75	-0.0290	0.0426	0.0426	0.8139
02-JUL-2021	523790	11.29	11.29	0.0000	0.0093	0.0093	0.1777
02-JUL-2021	523826	8.00	8.38	-0.0464	0.0206	0.0208	0.3974
02-JUL-2021	523832	3.32	3.32	0.0000	0.0207	0.0207	0.3955
02-JUL-2021	523840	19.55	18.85	0.0365	0.0400	0.0400	0.7642
02-JUL-2021	523842	7.05	6.90	0.0215	0.0452	0.0451	0.8616
02-JUL-2021	523844	7.89	7.52	0.0480	0.0232	0.0234	0.4471
02-JUL-2021	523850	341.70	350.55	-0.0256	0.0363	0.0362	0.6916
02-JUL-2021	523862	5.89	5.89	0.0000	0.0230	0.0229	0.4375
02-JUL-2021	523874	0.33	0.34	-0.0299	0.0183	0.0184	0.3515
02-JUL-2021	523888	5.94	5.94	0.0000	0.0064	0.0064	0.1223
02-JUL-2021	523896	16.20	16.20	0.0000	0.0269	0.0268	0.5120
02-JUL-2021	524013	10.32	10.86	-0.0510	0.0389	0.0390	0.7451
02-JUL-2021	524031	2.77	2.72	0.0182	0.0187	0.0187	0.3573
02-JUL-2021	524037	260.35	256.05	0.0167	0.0428	0.0427	0.8158
02-JUL-2021	524038	3.22	3.08	0.0445	0.0300	0.0301	0.5751
02-JUL-2021	524080	37.05	37.60	-0.0147	0.0319	0.0318	0.6075
02-JUL-2021	524136	157.75	160.35	-0.0163	0.0369	0.0368	0.7031
02-JUL-2021	524156	71.05	74.80	-0.0514	0.0299	0.0301	0.5751
02-JUL-2021	524202	32.40	33.60	-0.0364	0.0352	0.0352	0.6725
02-JUL-2021	524218	147.95	147.90	0.0003	0.0388	0.0387	0.7394
02-JUL-2021	524288	118.50	116.45	0.0175	0.0384	0.0383	0.7317
02-JUL-2021	524314	9.10	9.51	-0.0441	0.0347	0.0347	0.6629
02-JUL-2021	524336	74.70	75.45	-0.0100	0.0366	0.0365	0.6973
02-JUL-2021	524342	1477.25	1502.40	-0.0169	0.0429	0.0428	0.8177
02-JUL-2021	524400	28.70	28.60	0.0035	0.0354	0.0353	0.6744
02-JUL-2021	524408	108.00	102.90	0.0484	0.0311	0.0312	0.5961
02-JUL-2021	524412	37.15	32.75	0.1261	0.0397	0.0405	0.7738
02-JUL-2021	524414	6.00	6.00	0.0000	0.0289	0.0289	0.5521
02-JUL-2021	524434	4.92	4.69	0.0479	0.0147	0.0151	0.2885
02-JUL-2021	524440	30.10	30.05	0.0017	0.0444	0.0443	0.8464
02-JUL-2021	524444	103.20	101.60	0.0156	0.0293	0.0292	0.5579
02-JUL-2021	524458	10.15	10.15	0.0000	0.0217	0.0216	0.4127
02-JUL-2021	524470	8.09	8.25	-0.0196	0.0353	0.0353	0.6744
02-JUL-2021	524480	324.60	324.85	-0.0008	0.0309	0.0308	0.5884
02-JUL-2021	524488	2.00	1.91	0.0460	0.0327	0.0328	0.6266
02-JUL-2021	524506	436.20	433.20	0.0069	0.0402	0.0401	0.7661
02-JUL-2021	524514	31.90	31.90	0.0000	0.0137	0.0137	0.2617
02-JUL-2021	524520	38.80	35.45	0.0903	0.0365	0.0370	0.7069
02-JUL-2021	524522	24.00	24.30	-0.0124	0.0356	0.0355	0.6782
02-JUL-2021	524534	37.95	37.05	0.0240	0.0332	0.0332	0.6343
02-JUL-2021	524542	261.85	264.65	-0.0106	0.0254	0.0253	0.4834
02-JUL-2021	524564	13.93	13.93	0.0000	0.0250	0.0249	0.4757
02-JUL-2021	524572	16.25	16.55	-0.0183	0.0279	0.0279	0.5330
02-JUL-2021	524576	26.40	27.00	-0.0225	0.0444	0.0443	0.8464
02-JUL-2021	524580	8.53	8.53	0.0000	0.0270	0.0269	0.5139
02-JUL-2021	524582	60.05	60.50	-0.0075	0.0352	0.0352	0.6725
02-JUL-2021	524590	12.34	12.16	0.0147	0.0220	0.0220	0.4203
02-JUL-2021	524592	3.15	3.30	-0.0465	0.0289	0.0290	0.5540
02-JUL-2021	524594	99.50	100.00	-0.0050	0.0386	0.0385	0.7355
02-JUL-2021	524604	5.10	5.10	0.0000	0.0071	0.0071	0.1356
02-JUL-2021	524606	8.16	8.00	0.0198	0.0364	0.0363	0.6935
02-JUL-2021	524614	14.82	14.12	0.0484	0.0231	0.0233	0.4451
02-JUL-2021	524622	2.37	2.41	-0.0167	0.0248	0.0248	0.4738
02-JUL-2021	524624	20.35	20.75	-0.0195	0.0223	0.0223	0.4260
02-JUL-2021	524628	6.05	6.35	-0.0484	0.0219	0.0221	0.4222
02-JUL-2021	524632	59.95	59.95	0.0000	0.0341	0.0341	0.6515
02-JUL-2021	524634	223.10	227.70	-0.0204	0.0403	0.0402	0.7680
02-JUL-2021	524640	47.85	44.85	0.0647	0.0423	0.0425	0.8120
02-JUL-2021	524642	1.11	1.06	0.0461	0.0201	0.0203	0.3878
02-JUL-2021	524648	162.05	164.30	-0.0138	0.0395	0.0394	0.7527
02-JUL-2021	524654	149.75	150.00	-0.0017	0.0358	0.0357	0.6820
02-JUL-2021	524661	3.00	2.95	0.0168	0.0180	0.0180	0.3439
02-JUL-2021	524663	71.35	69.60	0.0248	0.0322	0.0322	0.6152
02-JUL-2021	524675	10.45	10.00	0.0440	0.0298	0.0299	0.5712
02-JUL-2021	524687	16.09	14.63	0.0951	0.0423	0.0427	0.8158
02-JUL-2021	524703	57.65	51.40	0.1148	0.0462	0.0468	0.8941
02-JUL-2021	524711	10.86	11.01	-0.0137	0.0432	0.0431	0.8234
02-JUL-2021	524717	343.30	352.35	-0.0260	0.0443	0.0442	0.8444
02-JUL-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	524727	14.20	14.20	0.0000	0.0459	0.0458	0.8750
02-JUL-2021	524731	473.25	481.10	-0.0165	0.0264	0.0264	0.5044
02-JUL-2021	524743	27.50	27.50	0.0000	0.0269	0.0268	0.5120
02-JUL-2021	524748	35.30	34.20	0.0317	0.0416	0.0416	0.7948
02-JUL-2021	524752	33.95	34.25	-0.0088	0.0404	0.0403	0.7699
02-JUL-2021	524768	38.15	38.90	-0.0195	0.0369	0.0368	0.7031
02-JUL-2021	524774	2000.05	2000.25	-0.0001	0.0315	0.0314	0.5999
02-JUL-2021	524790	337.95	337.25	0.0021	0.0412	0.0411	0.7852
02-JUL-2021	524808	23.50	23.85	-0.0148	0.0367	0.0366	0.6992
02-JUL-2021	524818	86.30	82.20	0.0487	0.0376	0.0377	0.7203
02-JUL-2021	524828	120.25	117.45	0.0236	0.0257	0.0257	0.4910
02-JUL-2021	526001	5.11	5.37	-0.0496	0.0319	0.0320	0.6114
02-JUL-2021	526025	9.55	9.10	0.0483	0.0171	0.0174	0.3324
02-JUL-2021	526043	56.95	57.00	-0.0009	0.0415	0.0414	0.7909
02-JUL-2021	526071	6.70	6.70	0.0000	0.0082	0.0082	0.1567
02-JUL-2021	526073	235.00	230.45	0.0196	0.0324	0.0324	0.6190
02-JUL-2021	526081	4.41	4.20	0.0488	0.0199	0.0202	0.3859
02-JUL-2021	526095	14.90	14.40	0.0341	0.0272	0.0272	0.5197
02-JUL-2021	526113	12.60	13.24	-0.0495	0.0278	0.0279	0.5330
02-JUL-2021	526115	3.70	3.70	0.0000	0.0222	0.0221	0.4222
02-JUL-2021	526117	320.15	328.50	-0.0257	0.0392	0.0392	0.7489
02-JUL-2021	526125	7.74	8.14	-0.0504	0.0161	0.0164	0.3133
02-JUL-2021	526133	7.22	7.60	-0.0513	0.0353	0.0354	0.6763
02-JUL-2021	526137	30.10	30.05	0.0017	0.0403	0.0402	0.7680
02-JUL-2021	526139	4.61	4.84	-0.0487	0.0286	0.0288	0.5502
02-JUL-2021	526143	6.19	6.19	0.0000	0.0387	0.0386	0.7375
02-JUL-2021	526159	744.40	741.70	0.0036	0.0454	0.0453	0.8655
02-JUL-2021	526161	50.00	50.05	-0.0010	0.0357	0.0356	0.6801
02-JUL-2021	526169	281.30	277.45	0.0138	0.0418	0.0417	0.7967
02-JUL-2021	526173	28.50	26.65	0.0671	0.0376	0.0378	0.7222
02-JUL-2021	526179	86.10	89.55	-0.0393	0.0300	0.0300	0.5731
02-JUL-2021	526187	6.00	5.77	0.0391	0.0224	0.0226	0.4318
02-JUL-2021	526193	8.40	8.40	0.0000	0.0297	0.0296	0.5655
02-JUL-2021	526195	4.57	4.36	0.0470	0.0247	0.0249	0.4757
02-JUL-2021	526211	2.24	2.24	0.0000	0.0141	0.0141	0.2694
02-JUL-2021	526225	11.57	11.02	0.0487	0.0292	0.0294	0.5617
02-JUL-2021	526231	39.20	37.90	0.0337	0.0386	0.0386	0.7375
02-JUL-2021	526237	11.87	11.31	0.0483	0.0292	0.0293	0.5598
02-JUL-2021	526241	6.01	5.98	0.0050	0.0344	0.0343	0.6553
02-JUL-2021	526251	2.96	2.96	0.0000	0.0181	0.0181	0.3458
02-JUL-2021	526269	54.75	52.15	0.0487	0.0322	0.0323	0.6171
02-JUL-2021	526301	38.45	37.05	0.0371	0.0368	0.0368	0.7031
02-JUL-2021	526315	58.75	60.20	-0.0244	0.0350	0.0350	0.6687
02-JUL-2021	526335	5.34	5.15	0.0362	0.0274	0.0274	0.5235
02-JUL-2021	526355	22.50	21.45	0.0478	0.0317	0.0318	0.6075
02-JUL-2021	526365	16.75	17.30	-0.0323	0.0494	0.0493	0.9419
02-JUL-2021	526373	19.20	20.20	-0.0508	0.0197	0.0199	0.3802
02-JUL-2021	526407	98.25	93.60	0.0485	0.0374	0.0374	0.7145
02-JUL-2021	526409	38.85	36.35	0.0665	0.0403	0.0405	0.7738
02-JUL-2021	526415	24.60	23.45	0.0479	0.0301	0.0302	0.5770
02-JUL-2021	526423	110.05	104.85	0.0484	0.0385	0.0386	0.7375
02-JUL-2021	526431	2.70	2.70	0.0000	0.0061	0.0061	0.1165
02-JUL-2021	526433	203.20	195.45	0.0389	0.0268	0.0269	0.5139
02-JUL-2021	526435	131.25	134.50	-0.0245	0.0266	0.0266	0.5082
02-JUL-2021	526441	1.25	1.27	-0.0159	0.0337	0.0336	0.6419
02-JUL-2021	526445	9.69	9.88	-0.0194	0.0349	0.0348	0.6649
02-JUL-2021	526468	13.98	14.04	-0.0043	0.0172	0.0171	0.3267
02-JUL-2021	526471	7.79	7.70	0.0116	0.0309	0.0308	0.5884
02-JUL-2021	526473	3.20	3.30	-0.0308	0.0300	0.0300	0.5731
02-JUL-2021	526477	17.65	16.85	0.0464	0.0317	0.0318	0.6075
02-JUL-2021	526479	79.00	77.95	0.0134	0.0330	0.0329	0.6286
02-JUL-2021	526481	19.40	19.80	-0.0204	0.0358	0.0357	0.6820
02-JUL-2021	526492	94.00	95.35	-0.0143	0.0423	0.0422	0.8062
02-JUL-2021	526494	3.19	3.04	0.0482	0.0202	0.0205	0.3917
02-JUL-2021	526500	7.75	8.14	-0.0491	0.0236	0.0238	0.4547
02-JUL-2021	526504	4.38	4.46	-0.0181	0.0300	0.0300	0.5731
02-JUL-2021	526506	247.10	244.05	0.0124	0.0242	0.0241	0.4604
02-JUL-2021	526519	16.55	16.60	-0.0030	0.0453	0.0452	0.8635
02-JUL-2021	526525	8.97	8.55	0.0480	0.0249	0.0251	0.4795
02-JUL-2021	526532	5.97	5.97	0.0000	0.0115	0.0115	0.2197
02-JUL-2021	526544	23.35	22.45	0.0393	0.0373	0.0373	0.7126
02-JUL-2021	526546	13.21	13.90	-0.0509	0.0418	0.0418	0.7986
02-JUL-2021	526554	19.00	19.15	-0.0079	0.0227	0.0226	0.4318
02-JUL-2021	526568	17.00	17.15	-0.0088	0.0265	0.0265	0.5063
02-JUL-2021	526570	13.11	13.11	0.0000	0.0096	0.0096	0.1834
02-JUL-2021	526574	8.40	8.61	-0.0247	0.0300	0.0299	0.5712
02-JUL-2021	526586	626.25	624.20	0.0033	0.0299	0.0298	0.5693
02-JUL-2021	526588	11.70	12.30	-0.0500	0.0264	0.0266	0.5082
02-JUL-2021	526604	9.89	10.41	-0.0512	0.0322	0.0323	0.6171
02-JUL-2021	526614	6.64	6.98	-0.0499	0.0342	0.0343	0.6553
02-JUL-2021	526616	40.75	41.15	-0.0098	0.0401	0.0400	0.7642
02-JUL-2021	526622	0.22	0.21	0.0465	0.0329	0.0330	0.6305
02-JUL-2021	526628	6.49	6.49	0.0000	0.0115	0.0114	0.2178
02-JUL-2021	526638	87.70	86.05	0.0190	0.0445	0.0444	0.8483
02-JUL-2021	526640	24.75	25.15	-0.0160	0.0296	0.0296	0.5655
02-JUL-2021	526654	60.00	60.20	-0.0033	0.0267	0.0266	0.5082
02-JUL-2021	526687	5.19	5.29	-0.0191	0.0316	0.0316	0.6037
02-JUL-2021	526703	96.65	87.90	0.0949	0.0379	0.0384	0.7336
02-JUL-2021	526705	140.00	135.00	0.0364	0.0277	0.0278	0.5311
02-JUL-2021	526711	4.46	4.25	0.0482	0.0229	0.0231	0.4413
02-JUL-2021	526717	42.75	41.95	0.0189	0.0385	0.0385	0.7355
02-JUL-2021	526721	42.90	42.90	0.0000	0.0276	0.0275	0.5254
02-JUL-2021	526723	64.85	65.95	-0.0168	0.0425	0.0424	0.8101
02-JUL-2021	526727	28.70	27.80	0.0319	0.0443	0.0442	0.8444
02-JUL-2021	526731	145.25	140.50	0.0332	0.0416	0.0415	0.7929
02-JUL-2021	526737	8.97	8.83	0.0157	0.0362	0.0361	0.6897
02-JUL-2021	526739	187.85	186.10	0.0094	0.0239	0.0238	0.4547
02-JUL-2021	526747	143.85	139.55	0.0303	0.0388	0.0388	0.7413
02-JUL-2021	526751	11.08	10.56	0.0481	0.0225	0.0227	0.4337
02-JUL-2021	526755	3.47	3.60	-0.0368	0.0403	0.0402	0.7680
02-JUL-2021	526761	6.14	6.46	-0.0508	0.0326	0.0327	0.6247
02-JUL-2021	526775	70.55	70.45	0.0014	0.0383	0.0382	0.7298
02-JUL-2021	526783	449.00	439.50	0.0214	0.0333	0.0333	0.6362
02-JUL-2021	526795	2.71	2.71	0.0000	0.0080	0.0080	0.1528
02-JUL-2021	526799	20.30	19.35	0.0479	0.0255	0.0256	0.4891
02-JUL-2021	526813	11.81	11.25	0.0486	0.0268	0.0270	0.5158
02-JUL-2021	526817	1873.90	1886.30	-0.0066	0.0307	0.0306	0.5846
02-JUL-2021	526821	434.10	410.00	0.0571	0.0339	0.0340	0.6496
02-JUL-2021	526823	8.23	8.39	-0.0193	0.0274	0.0274	0.5235
02-JUL-2021	526827	8.38	8.50	-0.0142	0.0300	0.0300	0.5731
02-JUL-2021	526839	11.02	11.02	0.0000	0.0294	0.0294	0.5617
02-JUL-2021	526847	13.92	13.81	0.0079	0.0308	0.0307	0.5865
02-JUL-2021	526851	87.55	83.75	0.0444	0.0262	0.0264	0.5044
02-JUL-2021	526853	62.50	65.55	-0.0476	0.0308	0.0309	0.5903
02-JUL-2021	526859	2.74	2.61	0.0486	0.0263	0.0264	0.5044
02-JUL-2021	526861	18.90	19.00	-0.0053	0.0430	0.0428	0.8177
02-JUL-2021	526865	6.19	6.07	0.0196	0.0218	0.0217	0.4146
02-JUL-2021	526871	18.95	18.70	0.0133	0.0287	0.0286	0.5464
02-JUL-2021	526887	0.46	0.46	0.0000	0.0114	0.0113	0.2159
02-JUL-2021	526891	4.14	4.14	0.0000	0.0136	0.0136	0.2598
02-JUL-2021	526899	16.03	13.99	0.1361	0.0408	0.0419	0.8005
02-JUL-2021	526901	6.90	6.90	0.0000	0.0187	0.0186	0.3554
02-JUL-2021	526905	5.95	5.70	0.0429	0.0355	0.0356	0.6801
02-JUL-2021	526931	107.75	103.10	0.0441	0.0452	0.0452	0.8635
02-JUL-2021	526935	27.05	28.10	-0.0381	0.0306	0.0307	0.5865
02-JUL-2021	526945	77.30	79.25	-0.0249	0.0293	0.0293	0.5598
02-JUL-2021	526951	894.65	900.60	-0.0066	0.0295	0.0294	0.5617
02-JUL-2021	526959	2.64	2.64	0.0000	0.0187	0.0187	0.3573
02-JUL-2021	526961	16.30	17.15	-0.0508	0.0125	0.0129	0.2465
02-JUL-2021	526965	55.25	53.75	0.0275	0.0293	0.0293	0.5598
02-JUL-2021	526967	1.94	1.85	0.0475	0.1422	0.1419	2.7110
02-JUL-2021	526971	83.25	75.70	0.0951	0.0413	0.0417	0.7967
02-JUL-2021	526977	8.10	8.10	0.0000	0.0061	0.0061	0.1165
02-JUL-2021	526981	304.70	310.90	-0.0201	0.0375	0.0375	0.7164
02-JUL-2021	526983	4.33	4.55	-0.0496	0.0088	0.0095	0.1815
02-JUL-2021	527005	10.61	10.11	0.0483	0.0195	0.0198	0.3783
02-JUL-2021	530025	19.55	20.10	-0.0277	0.0194	0.0195	0.3725
02-JUL-2021	530035	10.12	10.12	0.0000	0.0159	0.0158	0.3019
02-JUL-2021	530037	1.85	1.85	0.0000	0.0057	0.0057	0.1089
02-JUL-2021	530043	125.30	125.55	-0.0020	0.0427	0.0426	0.8139
02-JUL-2021	530045	16.60	17.05	-0.0267	0.0420	0.0420	0.8024
02-JUL-2021	530053	8.57	8.17	0.0478	0.0231	0.0233	0.4451
02-JUL-2021	530055	5.10	5.10	0.0000	0.0083	0.0083	0.1586
02-JUL-2021	530057	133.00	133.05	-0.0004	0.0244	0.0243	0.4643
02-JUL-2021	530063	2.50	2.50	0.0000	0.0322	0.0321	0.6133
02-JUL-2021	530065	5.77	5.50	0.0479	0.0267	0.0268	0.5120
02-JUL-2021	530067	373.40	363.05	0.0281	0.0412	0.0411	0.7852
02-JUL-2021	530077	121.15	111.15	0.0861	0.0350	0.0354	0.6763
02-JUL-2021	530079	129.90	116.45	0.1093	0.0406	0.0412	0.7871
02-JUL-2021	530095	28.80	30.30	-0.0508	0.0156	0.0160	0.3057
02-JUL-2021	530109	8.40	8.39	0.0012	0.0414	0.0412	0.7871
02-JUL-2021	530111	25.05	23.90	0.0470	0.0309	0.0310	0.5923
02-JUL-2021	530119	46.75	47.70	-0.0201	0.0284	0.0284	0.5426
02-JUL-2021	530125	229.90	234.65	-0.0205	0.0403	0.0403	0.7699
02-JUL-2021	530127	15.30	15.45	-0.0098	0.0364	0.0363	0.6935
02-JUL-2021	530129	475.25	475.00	0.0005	0.0372	0.0371	0.7088
02-JUL-2021	530131	30.60	29.90	0.0231	0.0336	0.0335	0.6400
02-JUL-2021	530133	43.00	43.95	-0.0219	0.0347	0.0346	0.6610
02-JUL-2021	530141	2.72	2.72	0.0000	0.0101	0.0100	0.1910
02-JUL-2021	530145	21.35	21.15	0.0094	0.0365	0.0364	0.6954
02-JUL-2021	530151	40.65	38.85	0.0453	0.0341	0.0342	0.6534
02-JUL-2021	530161	5.30	5.30	0.0000	0.0077	0.0076	0.1452
02-JUL-2021	530163	59.55	57.60	0.0333	0.0335	0.0335	0.6400
02-JUL-2021	530167	9.49	9.31	0.0191	0.0178	0.0178	0.3401
02-JUL-2021	530169	8.75	8.55	0.0231	0.0346	0.0346	0.6610
02-JUL-2021	530171	10.79	11.01	-0.0202	0.0260	0.0259	0.4948
02-JUL-2021	530173	2.53	2.53	0.0000	0.0218	0.0218	0.4165
02-JUL-2021	530175	55.40	52.95	0.0452	0.0483	0.0483	0.9228
02-JUL-2021	530177	4.74	4.52	0.0475	0.0264	0.0266	0.5082
02-JUL-2021	530179	4.09	4.09	0.0000	0.0071	0.0071	0.1356
02-JUL-2021	530185	10.15	9.67	0.0484	0.0409	0.0409	0.7814
02-JUL-2021	530187	1.72	1.64	0.0476	0.0312	0.0313	0.5980
02-JUL-2021	530197	11.66	11.66	0.0000	0.0318	0.0318	0.6075
02-JUL-2021	530201	13.33	12.70	0.0484	0.0369	0.0370	0.7069
02-JUL-2021	530207	19.05	18.70	0.0185	0.0359	0.0358	0.6840
02-JUL-2021	530213	25.90	26.40	-0.0191	0.0235	0.0235	0.4490
02-JUL-2021	530215	33.30	33.45	-0.0045	0.0293	0.0292	0.5579
02-JUL-2021	530219	67.20	67.20	0.0000	0.0150	0.0150	0.2866
02-JUL-2021	530231	14.85	14.85	0.0000	0.0155	0.0155	0.2961
02-JUL-2021	530233	194.15	161.80	0.1823	0.0452	0.0469	0.8960
02-JUL-2021	530235	25.00	24.65	0.0141	0.0268	0.0267	0.5101
02-JUL-2021	530245	40.00	40.00	0.0000	0.0231	0.0230	0.4394
02-JUL-2021	530249	10.89	10.39	0.0470	0.0217	0.0219	0.4184
02-JUL-2021	530253	13.30	13.30	0.0000	0.0153	0.0152	0.2904
02-JUL-2021	530259	14.17	13.50	0.0484	0.0327	0.0328	0.6266
02-JUL-2021	530263	2.11	2.01	0.0486	0.0300	0.0301	0.5751
02-JUL-2021	530265	20.20	19.95	0.0125	0.0298	0.0297	0.5674
02-JUL-2021	530267	8.13	7.75	0.0479	0.0231	0.0233	0.4451
02-JUL-2021	530271	5.40	5.47	-0.0129	0.0192	0.0191	0.3649
02-JUL-2021	530281	3.50	3.50	0.0000	0.0166	0.0166	0.3171
02-JUL-2021	530289	20.00	20.00	0.0000	0.0163	0.0162	0.3095
02-JUL-2021	530291	11.93	11.93	0.0000	0.0129	0.0128	0.2445
02-JUL-2021	530305	21.05	20.05	0.0487	0.0408	0.0409	0.7814
02-JUL-2021	530309	54.70	52.10	0.0487	0.0354	0.0355	0.6782
02-JUL-2021	530313	48.30	48.20	0.0021	0.0341	0.0341	0.6515
02-JUL-2021	530315	102.05	101.95	0.0010	0.0361	0.0360	0.6878
02-JUL-2021	530317	64.90	65.50	-0.0092	0.0407	0.0406	0.7757
02-JUL-2021	530331	487.25	487.65	-0.0008	0.0376	0.0375	0.7164
02-JUL-2021	530341	147.15	140.15	0.0487	0.0359	0.0360	0.6878
02-JUL-2021	530355	124.65	124.90	-0.0020	0.0309	0.0308	0.5884
02-JUL-2021	530357	4.51	4.59	-0.0176	0.0212	0.0212	0.4050
02-JUL-2021	530369	19.05	19.95	-0.0462	0.0337	0.0338	0.6457
02-JUL-2021	530401	28.05	28.90	-0.0299	0.0319	0.0319	0.6094
02-JUL-2021	530405	12.46	13.11	-0.0509	0.0345	0.0346	0.6610
02-JUL-2021	530407	3.86	3.68	0.0478	0.0334	0.0335	0.6400
02-JUL-2021	530419	28.85	29.55	-0.0240	0.0454	0.0453	0.8655
02-JUL-2021	530421	6.02	5.74	0.0476	0.0311	0.0312	0.5961
02-JUL-2021	530427	28.80	28.40	0.0140	0.0327	0.0327	0.6247
02-JUL-2021	530429	11.98	11.61	0.0314	0.0254	0.0255	0.4872
02-JUL-2021	530431	63.35	61.45	0.0305	0.0281	0.0282	0.5388
02-JUL-2021	530433	62.50	61.15	0.0218	0.0444	0.0443	0.8464
02-JUL-2021	530439	1.70	1.62	0.0482	0.1251	0.1248	2.3843
02-JUL-2021	530443	4.38	4.38	0.0000	0.0093	0.0093	0.1777
02-JUL-2021	530445	1.06	1.11	-0.0461	0.0295	0.0296	0.5655
02-JUL-2021	530449	25.00	24.40	0.0243	0.0289	0.0289	0.5521
02-JUL-2021	530457	2.20	2.20	0.0000	0.0099	0.0099	0.1891
02-JUL-2021	530459	18.85	18.85	0.0000	0.0411	0.0410	0.7833
02-JUL-2021	530461	7.62	7.77	-0.0195	0.0382	0.0381	0.7279
02-JUL-2021	530469	4.75	4.53	0.0474	0.0160	0.0163	0.3114
02-JUL-2021	530475	72.20	70.80	0.0196	0.0248	0.0248	0.4738
02-JUL-2021	530477	205.75	179.65	0.1357	0.0309	0.0323	0.6171
02-JUL-2021	530495	18.35	17.60	0.0417	0.0257	0.0258	0.4929
02-JUL-2021	530499	437.50	434.05	0.0079	0.0348	0.0347	0.6629
02-JUL-2021	530521	37.65	39.40	-0.0454	0.0452	0.0452	0.8635
02-JUL-2021	530525	3.86	4.06	-0.0505	0.0263	0.0265	0.5063
02-JUL-2021	530533	54.05	53.35	0.0130	0.0340	0.0340	0.6496
02-JUL-2021	530537	15.85	15.85	0.0000	0.0031	0.0031	0.0592
02-JUL-2021	530545	193.40	189.40	0.0209	0.0432	0.0431	0.8234
02-JUL-2021	530557	0.89	0.88	0.0113	0.0343	0.0342	0.6534
02-JUL-2021	530565	4.05	4.05	0.0000	0.0772	0.0770	1.4711
02-JUL-2021	530571	4.29	4.37	-0.0185	0.0190	0.0190	0.3630
02-JUL-2021	530577	15.40	15.05	0.0230	0.0336	0.0336	0.6419
02-JUL-2021	530579	4.12	4.26	-0.0334	0.0395	0.0394	0.7527
02-JUL-2021	530581	3.90	3.90	0.0000	0.0232	0.0232	0.4432
02-JUL-2021	530585	150.30	150.20	0.0007	0.0397	0.0396	0.7566
02-JUL-2021	530589	126.95	124.00	0.0235	0.0405	0.0404	0.7718
02-JUL-2021	530595	5.20	5.47	-0.0506	0.0236	0.0238	0.4547
02-JUL-2021	530601	1.85	1.85	0.0000	0.0220	0.0219	0.4184
02-JUL-2021	530609	4.97	5.23	-0.0510	0.0365	0.0366	0.6992
02-JUL-2021	530611	0.43	0.41	0.0476	0.0210	0.0212	0.4050
02-JUL-2021	530615	30.40	31.95	-0.0497	0.0284	0.0286	0.5464
02-JUL-2021	530617	16.50	17.00	-0.0299	0.0355	0.0354	0.6763
02-JUL-2021	530621	25.35	24.95	0.0159	0.0417	0.0416	0.7948
02-JUL-2021	530627	169.40	170.15	-0.0044	0.0357	0.0356	0.6801
02-JUL-2021	530643	61.65	57.85	0.0636	0.0435	0.0436	0.8330
02-JUL-2021	530663	6.27	6.03	0.0390	0.0320	0.0321	0.6133
02-JUL-2021	530665	9.82	9.87	-0.0051	0.0321	0.0321	0.6133
02-JUL-2021	530669	7.62	7.62	0.0000	0.0204	0.0203	0.3878
02-JUL-2021	530675	19.60	18.75	0.0443	0.0223	0.0225	0.4299
02-JUL-2021	530677	19.40	19.35	0.0026	0.0412	0.0411	0.7852
02-JUL-2021	530683	11.85	11.85	0.0000	0.0031	0.0031	0.0592
02-JUL-2021	530689	30.50	31.80	-0.0417	0.0410	0.0410	0.7833
02-JUL-2021	530695	13.96	13.70	0.0188	0.0481	0.0480	0.9170
02-JUL-2021	530697	43.00	36.70	0.1584	0.0407	0.0421	0.8043
02-JUL-2021	530705	7.27	7.27	0.0000	0.0086	0.0086	0.1643
02-JUL-2021	530709	18.25	19.00	-0.0403	0.0305	0.0306	0.5846
02-JUL-2021	530711	51.80	51.15	0.0126	0.0410	0.0409	0.7814
02-JUL-2021	530713	4.38	4.46	-0.0181	0.0281	0.0281	0.5368
02-JUL-2021	530723	88.00	87.00	0.0114	0.0250	0.0249	0.4757
02-JUL-2021	530733	26.40	26.40	0.0000	0.0249	0.0249	0.4757
02-JUL-2021	530735	8.50	8.50	0.0000	0.0310	0.0309	0.5903
02-JUL-2021	530741	48.95	48.95	0.0000	0.0305	0.0304	0.5808
02-JUL-2021	530747	6.30	6.32	-0.0032	0.0156	0.0155	0.2961
02-JUL-2021	530755	3.22	3.16	0.0188	0.0281	0.0280	0.5349
02-JUL-2021	530765	3.38	3.38	0.0000	0.0182	0.0181	0.3458
02-JUL-2021	530771	11.81	11.81	0.0000	0.0344	0.0343	0.6553
02-JUL-2021	530777	5.10	5.10	0.0000	0.0185	0.0184	0.3515
02-JUL-2021	530779	3.26	3.26	0.0000	0.0229	0.0228	0.4356
02-JUL-2021	530783	4.10	4.31	-0.0500	0.0129	0.0133	0.2541
02-JUL-2021	530789	82.65	81.30	0.0165	0.0347	0.0347	0.6629
02-JUL-2021	530795	3.41	3.25	0.0481	0.0133	0.0137	0.2617
02-JUL-2021	530797	7.01	6.68	0.0482	0.0220	0.0222	0.4241
02-JUL-2021	530799	7.32	7.32	0.0000	0.0092	0.0091	0.1739
02-JUL-2021	530805	12.80	12.80	0.0000	0.0175	0.0175	0.3343
02-JUL-2021	530809	14.00	13.34	0.0483	0.0348	0.0348	0.6649
02-JUL-2021	530815	35.00	33.35	0.0483	0.0414	0.0415	0.7929
02-JUL-2021	530821	15.65	15.30	0.0226	0.0431	0.0430	0.8215
02-JUL-2021	530825	33.05	33.05	0.0000	0.0413	0.0412	0.7871
02-JUL-2021	530829	16.00	15.60	0.0253	0.0420	0.0420	0.8024
02-JUL-2021	530839	2.25	2.24	0.0045	0.0281	0.0281	0.5368
02-JUL-2021	530841	7.49	7.49	0.0000	0.0060	0.0060	0.1146
02-JUL-2021	530845	338.80	335.25	0.0105	0.0343	0.0343	0.6553
02-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	530879	118.00	116.75	0.0106	0.0473	0.0472	0.9018
02-JUL-2021	530881	23.60	22.50	0.0477	0.0164	0.0167	0.3191
02-JUL-2021	530883	8.59	8.36	0.0271	0.0369	0.0369	0.7050
02-JUL-2021	530889	0.67	0.64	0.0458	0.0261	0.0262	0.5006
02-JUL-2021	530897	49.20	49.10	0.0020	0.0362	0.0361	0.6897
02-JUL-2021	530899	19.00	19.00	0.0000	0.0160	0.0159	0.3038
02-JUL-2021	530907	27.00	27.00	0.0000	0.0177	0.0177	0.3382
02-JUL-2021	530909	39.75	39.75	0.0000	0.0118	0.0118	0.2254
02-JUL-2021	530915	3.73	3.57	0.0438	0.0344	0.0344	0.6572
02-JUL-2021	530917	2.25	2.25	0.0000	0.0020	0.0019	0.0363
02-JUL-2021	530925	9.48	9.48	0.0000	0.0114	0.0113	0.2159
02-JUL-2021	530929	5.90	5.90	0.0000	0.0104	0.0104	0.1987
02-JUL-2021	530931	4.81	4.81	0.0000	0.0218	0.0218	0.4165
02-JUL-2021	530951	44.90	45.75	-0.0188	0.0451	0.0450	0.8597
02-JUL-2021	530953	45.50	47.85	-0.0504	0.0335	0.0336	0.6419
02-JUL-2021	530959	24.15	23.50	0.0273	0.0395	0.0394	0.7527
02-JUL-2021	530973	31.50	30.30	0.0388	0.0328	0.0328	0.6266
02-JUL-2021	530977	37.50	36.10	0.0380	0.0383	0.0383	0.7317
02-JUL-2021	530979	44.30	44.15	0.0034	0.0301	0.0300	0.5731
02-JUL-2021	530985	9.90	9.90	0.0000	0.0265	0.0265	0.5063
02-JUL-2021	530991	14.95	14.95	0.0000	0.0359	0.0358	0.6840
02-JUL-2021	530993	5.22	4.98	0.0471	0.0057	0.0066	0.1261
02-JUL-2021	530997	13.70	14.15	-0.0323	0.0358	0.0358	0.6840
02-JUL-2021	531003	14.11	14.11	0.0000	0.0085	0.0085	0.1624
02-JUL-2021	531017	7.82	7.82	0.0000	0.0234	0.0233	0.4451
02-JUL-2021	531025	1.27	1.29	-0.0156	0.0257	0.0256	0.4891
02-JUL-2021	531027	9.00	9.10	-0.0110	0.0156	0.0155	0.2961
02-JUL-2021	531033	6.94	7.30	-0.0506	0.0080	0.0087	0.1662
02-JUL-2021	531035	7.21	7.21	0.0000	0.0034	0.0034	0.0650
02-JUL-2021	531041	198.55	184.50	0.0734	0.0339	0.0342	0.6534
02-JUL-2021	531043	7.27	6.93	0.0479	0.0288	0.0289	0.5521
02-JUL-2021	531049	8.50	8.50	0.0000	0.0175	0.0174	0.3324
02-JUL-2021	531051	4.28	4.28	0.0000	0.0237	0.0236	0.4509
02-JUL-2021	531065	3.34	3.34	0.0000	0.0333	0.0332	0.6343
02-JUL-2021	531067	15.55	14.85	0.0461	0.0303	0.0304	0.5808
02-JUL-2021	531069	2268.45	2160.45	0.0488	0.0309	0.0310	0.5923
02-JUL-2021	531080	16.05	15.50	0.0349	0.0247	0.0247	0.4719
02-JUL-2021	531083	8.25	8.43	-0.0216	0.0384	0.0384	0.7336
02-JUL-2021	531091	14.54	14.23	0.0216	0.0411	0.0410	0.7833
02-JUL-2021	531109	63.90	65.00	-0.0171	0.0369	0.0368	0.7031
02-JUL-2021	531111	24.15	23.00	0.0488	0.0268	0.0270	0.5158
02-JUL-2021	531112	237.50	235.05	0.0104	0.0222	0.0222	0.4241
02-JUL-2021	531119	5.53	5.53	0.0000	0.0133	0.0133	0.2541
02-JUL-2021	531126	3.35	3.45	-0.0294	0.0210	0.0211	0.4031
02-JUL-2021	531127	13.85	13.49	0.0263	0.0238	0.0238	0.4547
02-JUL-2021	531129	18.60	17.70	0.0496	0.0369	0.0370	0.7069
02-JUL-2021	531137	2.13	2.18	-0.0232	0.0332	0.0332	0.6343
02-JUL-2021	531146	508.15	518.90	-0.0209	0.0315	0.0315	0.6018
02-JUL-2021	531153	10.15	9.92	0.0229	0.0269	0.0269	0.5139
02-JUL-2021	531155	4.41	4.53	-0.0268	0.0244	0.0244	0.4662
02-JUL-2021	531156	40.55	38.70	0.0467	0.0145	0.0149	0.2847
02-JUL-2021	531157	8.50	8.50	0.0000	0.0268	0.0267	0.5101
02-JUL-2021	531158	8.77	8.36	0.0479	0.0348	0.0348	0.6649
02-JUL-2021	531161	131.70	124.30	0.0578	0.0376	0.0378	0.7222
02-JUL-2021	531163	43.70	42.70	0.0231	0.0279	0.0279	0.5330
02-JUL-2021	531164	0.38	0.38	0.0000	0.0070	0.0070	0.1337
02-JUL-2021	531169	70.85	69.25	0.0228	0.0263	0.0263	0.5025
02-JUL-2021	531172	15.45	15.05	0.0262	0.0318	0.0318	0.6075
02-JUL-2021	531173	8.29	8.21	0.0097	0.0372	0.0371	0.7088
02-JUL-2021	531176	8.16	8.16	0.0000	0.0195	0.0194	0.3706
02-JUL-2021	531178	4.80	4.80	0.0000	0.0132	0.0132	0.2522
02-JUL-2021	531190	7.61	7.61	0.0000	0.0119	0.0118	0.2254
02-JUL-2021	531192	1.35	1.29	0.0455	0.0273	0.0274	0.5235
02-JUL-2021	531196	2.44	2.33	0.0461	0.0312	0.0313	0.5980
02-JUL-2021	531198	6.03	5.76	0.0458	0.0304	0.0305	0.5827
02-JUL-2021	531199	57.00	57.00	0.0000	0.0282	0.0281	0.5368
02-JUL-2021	531201	196.95	201.00	-0.0204	0.0388	0.0388	0.7413
02-JUL-2021	531203	48.30	48.30	0.0000	0.0242	0.0241	0.4604
02-JUL-2021	531205	11.02	11.02	0.0000	0.0091	0.0091	0.1739
02-JUL-2021	531210	26.35	25.10	0.0486	0.0290	0.0291	0.5560
02-JUL-2021	531211	16.35	16.20	0.0092	0.0237	0.0236	0.4509
02-JUL-2021	531212	31.00	31.75	-0.0239	0.0289	0.0289	0.5521
02-JUL-2021	531215	51.60	52.25	-0.0125	0.0378	0.0377	0.7203
02-JUL-2021	531216	18.05	19.00	-0.0513	0.0399	0.0400	0.7642
02-JUL-2021	531221	4.57	4.81	-0.0512	0.0168	0.0171	0.3267
02-JUL-2021	531223	26.20	25.55	0.0251	0.0388	0.0387	0.7394
02-JUL-2021	531225	32.80	33.60	-0.0241	0.0372	0.0371	0.7088
02-JUL-2021	531227	30.00	30.00	0.0000	0.0225	0.0224	0.4280
02-JUL-2021	531228	5.78	5.89	-0.0189	0.0078	0.0079	0.1509
02-JUL-2021	531233	6.04	5.89	0.0251	0.0542	0.0541	1.0336
02-JUL-2021	531234	97.90	94.70	0.0332	0.0416	0.0415	0.7929
02-JUL-2021	531235	19.25	19.30	-0.0026	0.0182	0.0181	0.3458
02-JUL-2021	531237	4.74	4.65	0.0192	0.0208	0.0208	0.3974
02-JUL-2021	531246	23.35	22.25	0.0483	0.0302	0.0303	0.5789
02-JUL-2021	531252	6.01	6.01	0.0000	0.0214	0.0213	0.4069
02-JUL-2021	531253	106.60	107.50	-0.0084	0.0302	0.0301	0.5751
02-JUL-2021	531254	25.00	26.00	-0.0392	0.0269	0.0269	0.5139
02-JUL-2021	531255	19.75	19.10	0.0335	0.0359	0.0359	0.6859
02-JUL-2021	531257	7.90	7.53	0.0480	0.0426	0.0426	0.8139
02-JUL-2021	531259	4.50	4.39	0.0247	0.0212	0.0212	0.4050
02-JUL-2021	531260	63.90	63.05	0.0134	0.0243	0.0243	0.4643
02-JUL-2021	531265	6.08	6.07	0.0016	0.0141	0.0141	0.2694
02-JUL-2021	531268	43.60	44.45	-0.0193	0.0322	0.0321	0.6133
02-JUL-2021	531272	4.69	4.69	0.0000	0.0041	0.0041	0.0783
02-JUL-2021	531273	9.96	9.84	0.0121	0.0370	0.0369	0.7050
02-JUL-2021	531274	5.60	5.60	0.0000	0.0115	0.0115	0.2197
02-JUL-2021	531278	47.75	49.35	-0.0330	0.0362	0.0362	0.6916
02-JUL-2021	531280	4.25	4.06	0.0457	0.0336	0.0337	0.6438
02-JUL-2021	531281	5.10	5.09	0.0020	0.0387	0.0386	0.7375
02-JUL-2021	531287	59.05	59.15	-0.0017	0.0315	0.0314	0.5999
02-JUL-2021	531288	4.37	4.37	0.0000	0.0125	0.0125	0.2388
02-JUL-2021	531289	61.50	60.80	0.0114	0.0433	0.0432	0.8253
02-JUL-2021	531297	35.00	34.40	0.0173	0.0347	0.0346	0.6610
02-JUL-2021	531300	2.80	2.78	0.0072	0.0235	0.0234	0.4471
02-JUL-2021	531301	11.80	11.83	-0.0025	0.0121	0.0121	0.2312
02-JUL-2021	531304	18.80	18.80	0.0000	0.0132	0.0132	0.2522
02-JUL-2021	531306	549.05	550.15	-0.0020	0.0296	0.0295	0.5636
02-JUL-2021	531307	13.29	13.57	-0.0208	0.0359	0.0358	0.6840
02-JUL-2021	531310	42.15	40.15	0.0486	0.0264	0.0266	0.5082
02-JUL-2021	531314	12.00	12.00	0.0000	0.0244	0.0243	0.4643
02-JUL-2021	531319	1.85	1.85	0.0000	0.0149	0.0149	0.2847
02-JUL-2021	531323	9.97	9.50	0.0483	0.0264	0.0266	0.5082
02-JUL-2021	531324	31.75	31.75	0.0000	0.0223	0.0222	0.4241
02-JUL-2021	531327	2.99	2.99	0.0000	0.0233	0.0232	0.4432
02-JUL-2021	531328	6.76	6.99	-0.0335	0.0289	0.0290	0.5540
02-JUL-2021	531334	5.18	5.08	0.0195	0.0272	0.0272	0.5197
02-JUL-2021	531336	9.94	10.14	-0.0199	0.0226	0.0226	0.4318
02-JUL-2021	531338	8.80	8.80	0.0000	0.0155	0.0154	0.2942
02-JUL-2021	531340	15.92	15.17	0.0483	0.0292	0.0293	0.5598
02-JUL-2021	531341	6.99	6.86	0.0188	0.0240	0.0240	0.4585
02-JUL-2021	531343	4.92	4.92	0.0000	0.0235	0.0234	0.4471
02-JUL-2021	531346	50.00	52.00	-0.0392	0.0340	0.0340	0.6496
02-JUL-2021	531352	10.46	9.97	0.0480	0.0263	0.0265	0.5063
02-JUL-2021	531357	1.75	1.75	0.0000	0.0119	0.0119	0.2273
02-JUL-2021	531358	134.00	135.00	-0.0074	0.0301	0.0301	0.5751
02-JUL-2021	531359	88.70	85.55	0.0362	0.0354	0.0354	0.6763
02-JUL-2021	531360	8.40	8.40	0.0000	0.0179	0.0179	0.3420
02-JUL-2021	531364	33.00	33.30	-0.0090	0.0248	0.0248	0.4738
02-JUL-2021	531370	9.40	9.22	0.0193	0.0313	0.0313	0.5980
02-JUL-2021	531380	59.00	60.00	-0.0168	0.0278	0.0278	0.5311
02-JUL-2021	531387	4.70	4.61	0.0193	0.0089	0.0090	0.1719
02-JUL-2021	531390	33.95	34.45	-0.0146	0.0352	0.0352	0.6725
02-JUL-2021	531395	8.40	8.40	0.0000	0.0140	0.0140	0.2675
02-JUL-2021	531396	2.79	2.79	0.0000	0.0239	0.0239	0.4566
02-JUL-2021	531397	6.40	6.40	0.0000	0.0142	0.0142	0.2713
02-JUL-2021	531398	150.00	150.95	-0.0063	0.0348	0.0347	0.6629
02-JUL-2021	531402	15.69	14.95	0.0483	0.0232	0.0234	0.4471
02-JUL-2021	531406	10.50	10.57	-0.0066	0.0224	0.0223	0.4260
02-JUL-2021	531411	1.18	1.16	0.0171	0.0297	0.0297	0.5674
02-JUL-2021	531412	38.55	36.75	0.0478	0.0304	0.0306	0.5846
02-JUL-2021	531413	2.81	2.95	-0.0486	0.0220	0.0222	0.4241
02-JUL-2021	531416	16.85	17.70	-0.0492	0.0234	0.0236	0.4509
02-JUL-2021	531417	1.43	1.50	-0.0478	0.0301	0.0303	0.5789
02-JUL-2021	531429	4.12	4.20	-0.0192	0.0314	0.0314	0.5999
02-JUL-2021	531433	1.78	1.81	-0.0167	0.0239	0.0239	0.4566
02-JUL-2021	531436	2.96	2.96	0.0000	0.0321	0.0320	0.6114
02-JUL-2021	531437	25.50	25.40	0.0039	0.0466	0.0465	0.8884
02-JUL-2021	531444	6.42	6.15	0.0430	0.0195	0.0197	0.3764
02-JUL-2021	531449	2303.40	2386.75	-0.0355	0.0363	0.0363	0.6935
02-JUL-2021	531454	19.85	19.25	0.0307	0.0486	0.0486	0.9285
02-JUL-2021	531456	1.27	1.33	-0.0462	0.0353	0.0353	0.6744
02-JUL-2021	531460	4.07	4.26	-0.0456	0.0334	0.0335	0.6400
02-JUL-2021	531465	11.44	11.44	0.0000	0.0050	0.0050	0.0955
02-JUL-2021	531471	14.50	14.75	-0.0171	0.0360	0.0360	0.6878
02-JUL-2021	531472	6.17	6.49	-0.0506	0.0330	0.0331	0.6324
02-JUL-2021	531489	213.90	214.45	-0.0026	0.0411	0.0410	0.7833
02-JUL-2021	531494	18.20	17.40	0.0450	0.0336	0.0337	0.6438
02-JUL-2021	531496	2.58	2.53	0.0196	0.0243	0.0242	0.4623
02-JUL-2021	531499	6.59	6.93	-0.0503	0.0383	0.0383	0.7317
02-JUL-2021	531502	2.78	2.73	0.0181	0.0155	0.0155	0.2961
02-JUL-2021	531503	43.25	42.45	0.0187	0.0312	0.0311	0.5942
02-JUL-2021	531505	2.70	2.70	0.0000	0.0115	0.0115	0.2197
02-JUL-2021	531506	9.66	9.66	0.0000	0.0176	0.0175	0.3343
02-JUL-2021	531509	5.15	5.42	-0.0511	0.0222	0.0224	0.4280
02-JUL-2021	531512	5.75	5.91	-0.0274	0.1024	0.1021	1.9506
02-JUL-2021	531521	4.09	4.09	0.0000	0.0060	0.0060	0.1146
02-JUL-2021	531525	21.30	20.85	0.0214	0.0336	0.0335	0.6400
02-JUL-2021	531533	11.85	12.20	-0.0291	0.0274	0.0274	0.5235
02-JUL-2021	531539	23.20	24.00	-0.0339	0.0367	0.0367	0.7012
02-JUL-2021	531540	28.40	29.60	-0.0414	0.0351	0.0351	0.6706
02-JUL-2021	531541	5.43	5.43	0.0000	0.0303	0.0302	0.5770
02-JUL-2021	531550	5.70	5.70	0.0000	0.0162	0.0161	0.3076
02-JUL-2021	531552	8.04	8.35	-0.0378	0.0250	0.0251	0.4795
02-JUL-2021	531553	9.22	9.60	-0.0404	0.0087	0.0092	0.1758
02-JUL-2021	531560	20.30	20.30	0.0000	0.0121	0.0121	0.2312
02-JUL-2021	531568	1.15	1.10	0.0445	0.0198	0.0200	0.3821
02-JUL-2021	531569	18.15	17.30	0.0480	0.0225	0.0227	0.4337
02-JUL-2021	531574	3.83	4.00	-0.0434	0.0348	0.0349	0.6668
02-JUL-2021	531578	3.92	3.92	0.0000	0.0271	0.0270	0.5158
02-JUL-2021	531582	6.21	6.21	0.0000	0.0283	0.0282	0.5388
02-JUL-2021	531583	18.10	18.10	0.0000	0.0336	0.0335	0.6400
02-JUL-2021	531585	4.32	4.12	0.0474	0.0245	0.0247	0.4719
02-JUL-2021	531592	8.80	8.86	-0.0068	0.0290	0.0289	0.5521
02-JUL-2021	531594	3.76	3.76	0.0000	0.0186	0.0185	0.3534
02-JUL-2021	531600	77.00	77.80	-0.0103	0.0191	0.0190	0.3630
02-JUL-2021	531608	16.20	17.05	-0.0511	0.0305	0.0307	0.5865
02-JUL-2021	531609	302.65	318.55	-0.0512	0.0300	0.0302	0.5770
02-JUL-2021	531613	1.32	1.38	-0.0445	0.0311	0.0311	0.5942
02-JUL-2021	531616	151.45	144.25	0.0487	0.0251	0.0253	0.4834
02-JUL-2021	531621	2.25	2.15	0.0455	0.0239	0.0241	0.4604
02-JUL-2021	531626	3.35	3.30	0.0150	0.0256	0.0256	0.4891
02-JUL-2021	531635	31.00	31.00	0.0000	0.0259	0.0259	0.4948
02-JUL-2021	531637	81.55	76.35	0.0659	0.0286	0.0289	0.5521
02-JUL-2021	531638	61.00	61.40	-0.0065	0.0309	0.0308	0.5884
02-JUL-2021	531640	17.95	17.95	0.0000	0.0059	0.0059	0.1127
02-JUL-2021	531644	10.20	10.20	0.0000	0.0194	0.0194	0.3706
02-JUL-2021	531648	1.24	1.30	-0.0473	0.0304	0.0305	0.5827
02-JUL-2021	531651	28.35	28.35	0.0000	0.0064	0.0064	0.1223
02-JUL-2021	531652	35.65	35.80	-0.0042	0.0251	0.0250	0.4776
02-JUL-2021	531658	7.35	7.35	0.0000	0.0262	0.0261	0.4986
02-JUL-2021	531661	4.00	3.81	0.0487	0.0265	0.0267	0.5101
02-JUL-2021	531667	25.05	23.90	0.0470	0.0250	0.0251	0.4795
02-JUL-2021	531668	2.49	2.62	-0.0509	0.0334	0.0335	0.6400
02-JUL-2021	531672	16.00	15.25	0.0480	0.0188	0.0191	0.3649
02-JUL-2021	531673	9.65	10.11	-0.0466	0.0217	0.0219	0.4184
02-JUL-2021	531676	10.35	10.35	0.0000	0.0098	0.0098	0.1872
02-JUL-2021	531680	7.80	7.80	0.0000	0.0213	0.0213	0.4069
02-JUL-2021	531681	1.50	1.50	0.0000	0.0113	0.0113	0.2159
02-JUL-2021	531688	23.95	24.00	-0.0021	0.0429	0.0428	0.8177
02-JUL-2021	531694	17.35	17.40	-0.0029	0.0248	0.0248	0.4738
02-JUL-2021	531716	4.40	4.40	0.0000	0.0110	0.0109	0.2082
02-JUL-2021	531719	659.55	634.25	0.0391	0.0325	0.0325	0.6209
02-JUL-2021	531726	90.65	91.60	-0.0104	0.0330	0.0329	0.6286
02-JUL-2021	531727	28.75	28.55	0.0070	0.0406	0.0405	0.7738
02-JUL-2021	531735	20.80	20.80	0.0000	0.0033	0.0033	0.0630
02-JUL-2021	531737	7.31	7.45	-0.0190	0.0131	0.0131	0.2503
02-JUL-2021	531739	10.14	9.27	0.0897	0.0502	0.0505	0.9648
02-JUL-2021	531744	59.00	59.00	0.0000	0.0267	0.0267	0.5101
02-JUL-2021	531752	0.50	0.48	0.0408	0.0336	0.0336	0.6419
02-JUL-2021	531758	1.97	1.97	0.0000	0.0215	0.0214	0.4088
02-JUL-2021	531762	11.01	11.23	-0.0198	0.0346	0.0346	0.6610
02-JUL-2021	531778	7.60	7.73	-0.0170	0.0286	0.0286	0.5464
02-JUL-2021	531780	0.37	0.37	0.0000	0.0162	0.0161	0.3076
02-JUL-2021	531784	2.91	2.86	0.0173	0.0279	0.0279	0.5330
02-JUL-2021	531797	3.17	3.17	0.0000	0.0035	0.0035	0.0669
02-JUL-2021	531802	17.05	16.75	0.0178	0.0296	0.0296	0.5655
02-JUL-2021	531810	34.40	34.50	-0.0029	0.0271	0.0270	0.5158
02-JUL-2021	531812	0.61	0.62	-0.0163	0.0201	0.0201	0.3840
02-JUL-2021	531813	46.45	44.25	0.0485	0.0269	0.0270	0.5158
02-JUL-2021	531814	5.91	5.79	0.0205	0.0425	0.0424	0.8101
02-JUL-2021	531819	5.75	5.75	0.0000	0.0068	0.0067	0.1280
02-JUL-2021	531821	13.00	13.68	-0.0510	0.0147	0.0151	0.2885
02-JUL-2021	531822	63.90	61.05	0.0456	0.0389	0.0390	0.7451
02-JUL-2021	531832	5.25	5.30	-0.0095	0.0232	0.0232	0.4432
02-JUL-2021	531834	0.82	0.79	0.0373	0.0173	0.0175	0.3343
02-JUL-2021	531841	7.15	7.25	-0.0139	0.0244	0.0243	0.4643
02-JUL-2021	531842	25.45	23.05	0.0990	0.0431	0.0435	0.8311
02-JUL-2021	531846	11.07	11.07	0.0000	0.0191	0.0190	0.3630
02-JUL-2021	531847	916.00	899.00	0.0187	0.0229	0.0229	0.4375
02-JUL-2021	531859	50.90	51.40	-0.0098	0.0347	0.0346	0.6610
02-JUL-2021	531861	27.10	27.05	0.0018	0.0368	0.0367	0.7012
02-JUL-2021	531862	161.50	160.85	0.0040	0.0202	0.0201	0.3840
02-JUL-2021	531867	4.50	4.66	-0.0349	0.0338	0.0338	0.6457
02-JUL-2021	531869	19.15	18.05	0.0592	0.0300	0.0302	0.5770
02-JUL-2021	531878	5.98	5.70	0.0480	0.0231	0.0233	0.4451
02-JUL-2021	531881	19.65	18.75	0.0469	0.0330	0.0331	0.6324
02-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	531887	9.25	9.25	0.0000	0.0028	0.0028	0.0535
02-JUL-2021	531888	57.40	55.15	0.0400	0.0465	0.0465	0.8884
02-JUL-2021	531889	2.70	2.65	0.0187	0.0171	0.0172	0.3286
02-JUL-2021	531893	4.07	4.15	-0.0195	0.0277	0.0277	0.5292
02-JUL-2021	531900	17.00	17.85	-0.0488	0.0289	0.0290	0.5540
02-JUL-2021	531902	4.18	4.18	0.0000	0.0204	0.0204	0.3897
02-JUL-2021	531909	7.66	7.30	0.0481	0.0291	0.0292	0.5579
02-JUL-2021	531911	8.20	8.20	0.0000	0.0095	0.0095	0.1815
02-JUL-2021	531913	5.50	5.50	0.0000	0.0109	0.0108	0.2063
02-JUL-2021	531917	1.95	1.92	0.0155	0.0357	0.0356	0.6801
02-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	531923	44.15	42.05	0.0487	0.0392	0.0393	0.7508
02-JUL-2021	531925	1.45	1.47	-0.0137	0.0316	0.0315	0.6018
02-JUL-2021	531928	4.75	4.75	0.0000	0.0088	0.0088	0.1681
02-JUL-2021	531929	1.91	1.88	0.0158	0.0230	0.0229	0.4375
02-JUL-2021	531930	38.15	37.45	0.0185	0.0155	0.0155	0.2961
02-JUL-2021	531931	16.10	16.10	0.0000	0.0061	0.0061	0.1165
02-JUL-2021	531944	2.99	2.99	0.0000	0.0114	0.0113	0.2159
02-JUL-2021	531946	8.75	8.75	0.0000	0.0409	0.0408	0.7795
02-JUL-2021	531950	1.65	1.58	0.0434	0.0396	0.0396	0.7566
02-JUL-2021	531952	58.00	57.80	0.0035	0.0378	0.0377	0.7203
02-JUL-2021	531962	29.00	27.70	0.0459	0.0332	0.0333	0.6362
02-JUL-2021	531968	23.95	23.95	0.0000	0.0166	0.0166	0.3171
02-JUL-2021	531972	5.52	5.26	0.0482	0.0201	0.0204	0.3897
02-JUL-2021	531977	5.27	5.26	0.0019	0.0414	0.0413	0.7890
02-JUL-2021	531979	40.95	38.45	0.0630	0.0326	0.0328	0.6266
02-JUL-2021	531980	3.90	3.90	0.0000	0.0189	0.0188	0.3592
02-JUL-2021	531982	14.75	15.50	-0.0496	0.0268	0.0270	0.5158
02-JUL-2021	531991	0.39	0.41	-0.0500	0.0219	0.0222	0.4241
02-JUL-2021	531994	61.20	58.30	0.0485	0.0140	0.0143	0.2732
02-JUL-2021	531996	2.12	2.02	0.0483	0.0304	0.0305	0.5827
02-JUL-2021	532001	22.50	22.50	0.0000	0.0281	0.0280	0.5349
02-JUL-2021	532005	19.60	19.60	0.0000	0.0363	0.0362	0.6916
02-JUL-2021	532007	4.13	4.11	0.0049	0.0279	0.0278	0.5311
02-JUL-2021	532011	113.40	115.70	-0.0201	0.0243	0.0243	0.4643
02-JUL-2021	532015	3.28	3.13	0.0468	0.0360	0.0361	0.6897
02-JUL-2021	532016	6.66	6.66	0.0000	0.0050	0.0050	0.0955
02-JUL-2021	532022	4.29	3.90	0.0953	0.0431	0.0435	0.8311
02-JUL-2021	532024	7.29	7.29	0.0000	0.0087	0.0087	0.1662
02-JUL-2021	532029	97.85	99.80	-0.0197	0.0265	0.0265	0.5063
02-JUL-2021	532035	5.54	5.28	0.0481	0.0351	0.0352	0.6725
02-JUL-2021	532039	39.70	39.25	0.0114	0.0338	0.0338	0.6457
02-JUL-2021	532041	3.64	3.50	0.0392	0.0311	0.0311	0.5942
02-JUL-2021	532042	8.44	8.88	-0.0508	0.0172	0.0175	0.3343
02-JUL-2021	532053	52.00	52.15	-0.0029	0.0426	0.0425	0.8120
02-JUL-2021	532056	13.84	14.12	-0.0200	0.0310	0.0310	0.5923
02-JUL-2021	532057	33.70	33.00	0.0210	0.0178	0.0178	0.3401
02-JUL-2021	532067	611.25	642.50	-0.0499	0.0414	0.0414	0.7909
02-JUL-2021	532070	13.50	13.49	0.0007	0.0288	0.0288	0.5502
02-JUL-2021	532078	10.22	10.22	0.0000	0.0109	0.0109	0.2082
02-JUL-2021	532083	3.13	3.13	0.0000	0.0016	0.0016	0.0306
02-JUL-2021	532090	0.98	0.94	0.0417	0.0302	0.0302	0.5770
02-JUL-2021	532092	3.01	2.99	0.0067	0.0417	0.0416	0.7948
02-JUL-2021	532100	4.56	4.37	0.0426	0.0208	0.0209	0.3993
02-JUL-2021	532102	24.75	24.30	0.0183	0.0320	0.0320	0.6114
02-JUL-2021	532113	1.94	1.96	-0.0103	0.0240	0.0240	0.4585
02-JUL-2021	532114	3.51	3.58	-0.0197	0.0280	0.0280	0.5349
02-JUL-2021	532124	9.10	8.74	0.0404	0.0380	0.0381	0.7279
02-JUL-2021	532140	15.13	14.41	0.0488	0.0295	0.0296	0.5655
02-JUL-2021	532145	6.54	6.37	0.0263	0.0375	0.0374	0.7145
02-JUL-2021	532154	2.45	2.57	-0.0478	0.0224	0.0226	0.4318
02-JUL-2021	532159	51.65	51.50	0.0029	0.0391	0.0390	0.7451
02-JUL-2021	532160	5.14	5.24	-0.0193	0.0315	0.0314	0.5999
02-JUL-2021	532164	1.20	1.15	0.0426	0.0248	0.0250	0.4776
02-JUL-2021	532217	10.77	10.98	-0.0193	0.0205	0.0205	0.3917
02-JUL-2021	532230	49.95	49.35	0.0121	0.0373	0.0372	0.7107
02-JUL-2021	532262	1006.10	1006.10	0.0000	0.0293	0.0292	0.5579
02-JUL-2021	532271	3.35	3.52	-0.0495	0.0413	0.0413	0.7890
02-JUL-2021	532284	34.50	34.80	-0.0087	0.0379	0.0378	0.7222
02-JUL-2021	532304	16.25	16.25	0.0000	0.0250	0.0249	0.4757
02-JUL-2021	532320	7.35	7.21	0.0192	0.0287	0.0287	0.5483
02-JUL-2021	532323	36.75	35.00	0.0488	0.0348	0.0348	0.6649
02-JUL-2021	532329	290.50	296.40	-0.0201	0.0415	0.0415	0.7929
02-JUL-2021	532333	32.70	33.40	-0.0212	0.0476	0.0475	0.9075
02-JUL-2021	532334	14.44	14.00	0.0309	0.0391	0.0391	0.7470
02-JUL-2021	532340	2.11	2.01	0.0486	0.0213	0.0215	0.4108
02-JUL-2021	532344	107.70	97.95	0.0949	0.0328	0.0334	0.6381
02-JUL-2021	532350	2.54	2.60	-0.0233	0.0354	0.0354	0.6763
02-JUL-2021	532355	1.15	1.20	-0.0426	0.0239	0.0240	0.4585
02-JUL-2021	532359	0.67	0.67	0.0000	0.0231	0.0230	0.4394
02-JUL-2021	532362	37.30	37.65	-0.0093	0.0307	0.0306	0.5846
02-JUL-2021	532372	62.80	57.20	0.0934	0.0422	0.0427	0.8158
02-JUL-2021	532373	22.75	22.80	-0.0022	0.0452	0.0450	0.8597
02-JUL-2021	532378	0.95	0.95	0.0000	0.0243	0.0242	0.4623
02-JUL-2021	532379	6.18	6.18	0.0000	0.0336	0.0335	0.6400
02-JUL-2021	532380	21.45	20.45	0.0477	0.0491	0.0491	0.9381
02-JUL-2021	532384	207.50	206.15	0.0065	0.0400	0.0399	0.7623
02-JUL-2021	532397	8.53	8.70	-0.0197	0.0212	0.0211	0.4031
02-JUL-2021	532402	4.90	4.81	0.0185	0.0196	0.0196	0.3745
02-JUL-2021	532403	3.07	3.17	-0.0321	0.0169	0.0170	0.3248
02-JUL-2021	532404	28.90	28.80	0.0035	0.0388	0.0387	0.7394
02-JUL-2021	532406	528.80	533.50	-0.0088	0.0320	0.0319	0.6094
02-JUL-2021	532407	38.30	39.45	-0.0296	0.0373	0.0373	0.7126
02-JUL-2021	532410	12.05	12.35	-0.0246	0.0417	0.0417	0.7967
02-JUL-2021	532425	6.70	6.70	0.0000	0.0250	0.0249	0.4757
02-JUL-2021	532435	128.60	127.35	0.0098	0.0315	0.0314	0.5999
02-JUL-2021	532441	2.01	2.05	-0.0197	0.0265	0.0264	0.5044
02-JUL-2021	532444	0.72	0.73	-0.0138	0.0272	0.0271	0.5177
02-JUL-2021	532455	7.09	7.06	0.0042	0.0417	0.0416	0.7948
02-JUL-2021	532459	92.30	92.75	-0.0049	0.0396	0.0395	0.7546
02-JUL-2021	532467	11.71	11.16	0.0481	0.0674	0.0673	1.2858
02-JUL-2021	532468	9817.30	9383.75	0.0452	0.0271	0.0272	0.5197
02-JUL-2021	532470	6.45	6.35	0.0156	0.0209	0.0209	0.3993
02-JUL-2021	532485	488.50	483.20	0.0109	0.0188	0.0188	0.3592
02-JUL-2021	532503	809.05	791.25	0.0222	0.0141	0.0141	0.2694
02-JUL-2021	532626	295.10	285.25	0.0339	0.0380	0.0380	0.7260
02-JUL-2021	532656	3.99	4.00	-0.0025	0.0391	0.0390	0.7451
02-JUL-2021	532701	7.47	7.15	0.0438	0.0354	0.0354	0.6763
02-JUL-2021	532723	9.30	9.75	-0.0473	0.0246	0.0247	0.4719
02-JUL-2021	532742	7438.20	7435.20	0.0004	0.0326	0.0325	0.6209
02-JUL-2021	532745	39.35	38.30	0.0270	0.0407	0.0406	0.7757
02-JUL-2021	532766	1.55	1.52	0.0195	0.0244	0.0244	0.4662
02-JUL-2021	532806	16.50	16.00	0.0308	0.0362	0.0361	0.6897
02-JUL-2021	532820	4.34	4.56	-0.0494	0.0409	0.0409	0.7814
02-JUL-2021	532825	1.29	1.27	0.0156	0.0241	0.0241	0.4604
02-JUL-2021	532829	39.05	37.20	0.0485	0.0365	0.0366	0.6992
02-JUL-2021	532841	535.70	520.40	0.0290	0.0337	0.0337	0.6438
02-JUL-2021	532855	38.90	40.55	-0.0415	0.0335	0.0335	0.6400
02-JUL-2021	532874	1.20	1.18	0.0168	0.0324	0.0323	0.6171
02-JUL-2021	532879	81.20	77.35	0.0486	0.0469	0.0469	0.8960
02-JUL-2021	532893	27.95	27.25	0.0254	0.0234	0.0235	0.4490
02-JUL-2021	532911	9.57	9.54	0.0031	0.0310	0.0310	0.5923
02-JUL-2021	532918	26.05	25.55	0.0194	0.0435	0.0434	0.8292
02-JUL-2021	532933	26.05	25.95	0.0038	0.0371	0.0370	0.7069
02-JUL-2021	532957	24.55	25.75	-0.0477	0.0264	0.0265	0.5063
02-JUL-2021	532972	8.29	7.90	0.0482	0.0381	0.0381	0.7279
02-JUL-2021	532975	2.76	2.81	-0.0180	0.0290	0.0289	0.5521
02-JUL-2021	532992	10.91	11.13	-0.0200	0.0226	0.0226	0.4318
02-JUL-2021	533018	21.45	21.85	-0.0185	0.0199	0.0199	0.3802
02-JUL-2021	533019	3.81	3.81	0.0000	0.0202	0.0201	0.3840
02-JUL-2021	533056	41.05	39.95	0.0272	0.0407	0.0406	0.7757
02-JUL-2021	533078	29.90	29.90	0.0000	0.0153	0.0153	0.2923
02-JUL-2021	533095	1668.00	1670.85	-0.0017	0.0273	0.0272	0.5197
02-JUL-2021	533101	103.50	103.05	0.0044	0.0381	0.0380	0.7260
02-JUL-2021	533108	9.72	9.26	0.0485	0.0455	0.0455	0.8693
02-JUL-2021	533110	5.61	5.61	0.0000	0.0995	0.0993	1.8971
02-JUL-2021	533167	32.25	33.05	-0.0245	0.0361	0.0360	0.6878
02-JUL-2021	533170	57.20	57.95	-0.0130	0.0428	0.0427	0.8158
02-JUL-2021	533202	2.23	2.16	0.0319	0.0352	0.0352	0.6725
02-JUL-2021	533210	42.90	42.20	0.0165	0.0367	0.0367	0.7012
02-JUL-2021	533212	107.25	108.75	-0.0139	0.0423	0.0422	0.8062
02-JUL-2021	533268	1.90	1.90	0.0000	0.0214	0.0213	0.4069
02-JUL-2021	533285	32.95	33.05	-0.0030	0.0419	0.0418	0.7986
02-JUL-2021	533289	51.15	50.70	0.0088	0.0403	0.0402	0.7680
02-JUL-2021	533315	9.89	9.42	0.0487	0.0425	0.0425	0.8120
02-JUL-2021	533407	18.15	17.30	0.0480	0.0164	0.0167	0.3191
02-JUL-2021	533427	19.77	16.53	0.1790	0.0447	0.0464	0.8865
02-JUL-2021	533477	381.30	378.00	0.0087	0.0343	0.0342	0.6534
02-JUL-2021	533602	2.85	2.80	0.0177	0.0270	0.0269	0.5139
02-JUL-2021	533608	81.90	81.05	0.0104	0.0427	0.0426	0.8139
02-JUL-2021	533896	18.80	18.45	0.0188	0.0460	0.0459	0.8769
02-JUL-2021	534060	2.50	2.55	-0.0198	0.0393	0.0392	0.7489
02-JUL-2021	534063	25.50	25.50	0.0000	0.0211	0.0210	0.4012
02-JUL-2021	534190	3.13	2.99	0.0458	0.0284	0.0285	0.5445
02-JUL-2021	534338	15.21	15.21	0.0000	0.0258	0.0257	0.4910
02-JUL-2021	534422	9.70	9.50	0.0208	0.0264	0.0263	0.5025
02-JUL-2021	534600	492.00	482.40	0.0197	0.0320	0.0319	0.6094
02-JUL-2021	534612	12.62	13.08	-0.0358	0.0393	0.0393	0.7508
02-JUL-2021	534618	119.65	122.95	-0.0272	0.0348	0.0348	0.6649
02-JUL-2021	534623	23.25	23.55	-0.0128	0.0307	0.0306	0.5846
02-JUL-2021	534639	10.21	10.21	0.0000	0.0148	0.0147	0.2808
02-JUL-2021	534680	178.00	179.40	-0.0078	0.0403	0.0402	0.7680
02-JUL-2021	534691	8.40	8.50	-0.0118	0.0353	0.0352	0.6725
02-JUL-2021	534731	0.64	0.65	-0.0155	0.0271	0.0270	0.5158
02-JUL-2021	534732	2.86	2.86	0.0000	0.0263	0.0262	0.5006
02-JUL-2021	534741	1.12	1.10	0.0180	0.0321	0.0320	0.6114
02-JUL-2021	534755	3.37	3.39	-0.0059	0.0384	0.0383	0.7317
02-JUL-2021	534796	24.70	24.70	0.0000	0.0262	0.0261	0.4986
02-JUL-2021	535136	39.15	37.55	0.0417	0.0275	0.0276	0.5273
02-JUL-2021	535204	2.58	2.68	-0.0380	0.0343	0.0343	0.6553
02-JUL-2021	535205	3.40	3.40	0.0000	0.0361	0.0360	0.6878
02-JUL-2021	535267	18.90	18.20	0.0377	0.0307	0.0307	0.5865
02-JUL-2021	535387	7.60	7.60	0.0000	0.0035	0.0035	0.0669
02-JUL-2021	535566	42.55	41.45	0.0262	0.0317	0.0317	0.6056
02-JUL-2021	535620	87.20	86.60	0.0069	0.0346	0.0345	0.6591
02-JUL-2021	535621	55.65	54.85	0.0145	0.0353	0.0352	0.6725
02-JUL-2021	535657	5.35	5.24	0.0208	0.0326	0.0325	0.6209
02-JUL-2021	535667	13.02	13.70	-0.0509	0.0261	0.0263	0.5025
02-JUL-2021	535693	17.90	17.70	0.0112	0.0372	0.0371	0.7088
02-JUL-2021	535719	2.97	3.03	-0.0200	0.0179	0.0179	0.3420
02-JUL-2021	535730	0.33	0.32	0.0308	0.0267	0.0267	0.5101
02-JUL-2021	536170	5.50	5.37	0.0239	0.0311	0.0311	0.5942
02-JUL-2021	536264	52.40	50.55	0.0359	0.0409	0.0408	0.7795
02-JUL-2021	536493	824.35	823.10	0.0015	0.0338	0.0337	0.6438
02-JUL-2021	536565	7.71	7.86	-0.0193	0.0266	0.0266	0.5082
02-JUL-2021	536659	5.60	5.52	0.0144	0.0321	0.0320	0.6114
02-JUL-2021	536672	6.40	6.70	-0.0458	0.0312	0.0312	0.5961
02-JUL-2021	536709	13.37	12.74	0.0483	0.0417	0.0417	0.7967
02-JUL-2021	536751	0.92	0.90	0.0220	0.0300	0.0300	0.5731
02-JUL-2021	536846	6.08	6.40	-0.0513	0.0247	0.0249	0.4757
02-JUL-2021	536868	48.20	47.25	0.0199	0.0258	0.0258	0.4929
02-JUL-2021	536965	5.43	5.18	0.0471	0.0262	0.0263	0.5025
02-JUL-2021	536974	37.05	37.35	-0.0081	0.0397	0.0396	0.7566
02-JUL-2021	537069	19.30	19.60	-0.0154	0.0631	0.0629	1.2017
02-JUL-2021	537253	32.20	32.80	-0.0185	0.0411	0.0411	0.7852
02-JUL-2021	537254	9.02	9.40	-0.0413	0.0368	0.0368	0.7031
02-JUL-2021	537259	413.45	419.85	-0.0154	0.0327	0.0326	0.6228
02-JUL-2021	537326	9.85	10.35	-0.0495	0.0315	0.0316	0.6037
02-JUL-2021	537392	3.03	3.03	0.0000	0.0171	0.0170	0.3248
02-JUL-2021	537524	1.03	1.05	-0.0192	0.0376	0.0375	0.7164
02-JUL-2021	537536	52.20	52.45	-0.0048	0.0437	0.0436	0.8330
02-JUL-2021	537707	25.85	25.85	0.0000	0.0235	0.0234	0.4471
02-JUL-2021	537750	148.35	142.05	0.0434	0.0368	0.0369	0.7050
02-JUL-2021	537800	1.50	1.48	0.0134	0.0322	0.0322	0.6152
02-JUL-2021	537839	14.90	15.60	-0.0459	0.0332	0.0333	0.6362
02-JUL-2021	537840	24.80	25.10	-0.0120	0.0322	0.0321	0.6133
02-JUL-2021	537985	5.73	5.73	0.0000	0.0031	0.0031	0.0592
02-JUL-2021	538019	6.49	6.83	-0.0511	0.0354	0.0355	0.6782
02-JUL-2021	538092	125.50	122.75	0.0222	0.0293	0.0292	0.5579
02-JUL-2021	538119	72.55	75.50	-0.0399	0.0315	0.0315	0.6018
02-JUL-2021	538180	0.26	0.27	-0.0377	0.0265	0.0266	0.5082
02-JUL-2021	538212	0.65	0.68	-0.0451	0.0333	0.0334	0.6381
02-JUL-2021	538273	9.00	9.00	0.0000	0.0091	0.0091	0.1739
02-JUL-2021	538351	18.60	18.30	0.0163	0.0198	0.0198	0.3783
02-JUL-2021	538382	133.10	130.50	0.0197	0.0073	0.0074	0.1414
02-JUL-2021	538395	35.30	37.15	-0.0511	0.0182	0.0185	0.3534
02-JUL-2021	538401	74.05	72.20	0.0253	0.0347	0.0347	0.6629
02-JUL-2021	538433	0.40	0.42	-0.0488	0.0264	0.0266	0.5082
02-JUL-2021	538446	67.95	68.00	-0.0007	0.0328	0.0328	0.6266
02-JUL-2021	538451	12.75	12.75	0.0000	0.0117	0.0117	0.2235
02-JUL-2021	538452	6.30	6.30	0.0000	0.0193	0.0193	0.3687
02-JUL-2021	538464	1.83	1.84	-0.0054	0.0249	0.0249	0.4757
02-JUL-2021	538476	6.81	6.85	-0.0059	0.0418	0.0417	0.7967
02-JUL-2021	538521	19.80	20.00	-0.0101	0.0246	0.0245	0.4681
02-JUL-2021	538537	1.17	1.12	0.0437	0.0196	0.0198	0.3783
02-JUL-2021	538539	1.85	1.77	0.0442	0.0279	0.0280	0.5349
02-JUL-2021	538540	0.52	0.54	-0.0377	0.0277	0.0278	0.5311
02-JUL-2021	538542	6.03	5.75	0.0475	0.0199	0.0201	0.3840
02-JUL-2021	538556	42.40	42.40	0.0000	0.0106	0.0105	0.2006
02-JUL-2021	538563	6.01	6.01	0.0000	0.0018	0.0017	0.0325
02-JUL-2021	538564	212.10	202.85	0.0446	0.0392	0.0392	0.7489
02-JUL-2021	538565	80.15	76.35	0.0486	0.0321	0.0322	0.6152
02-JUL-2021	538566	1568.65	1574.35	-0.0036	0.0265	0.0264	0.5044
02-JUL-2021	538568	8.60	8.86	-0.0298	0.0198	0.0198	0.3783
02-JUL-2021	538569	15.80	15.85	-0.0032	0.0238	0.0237	0.4528
02-JUL-2021	538596	3.60	3.60	0.0000	0.0128	0.0127	0.2426
02-JUL-2021	538597	2.44	2.40	0.0165	0.0262	0.0261	0.4986
02-JUL-2021	538607	2.17	2.25	-0.0362	0.0374	0.0374	0.7145
02-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
02-JUL-2021	538610	28.65	27.30	0.0483	0.0172	0.0175	0.3343
02-JUL-2021	538611	7.03	6.70	0.0481	0.0296	0.0297	0.5674
02-JUL-2021	538634	115.95	111.30	0.0409	0.0394	0.0394	0.7527
02-JUL-2021	538646	20.85	20.85	0.0000	0.0317	0.0316	0.6037
02-JUL-2021	538647	12.75	12.79	-0.0031	0.0278	0.0277	0.5292
02-JUL-2021	538652	3.46	3.46	0.0000	0.0027	0.0027	0.0516
02-JUL-2021	538674	1.90	1.90	0.0000	0.0125	0.0124	0.2369
02-JUL-2021	538706	159.00	159.65	-0.0041	0.0242	0.0242	0.4623
02-JUL-2021	538707	10.92	10.92	0.0000	0.0277	0.0277	0.5292
02-JUL-2021	538708	4.85	4.76	0.0187	0.0336	0.0336	0.6419
02-JUL-2021	538713	31.00	29.65	0.0445	0.0410	0.0410	0.7833
02-JUL-2021	538714	56.70	54.00	0.0488	0.0281	0.0283	0.5407
02-JUL-2021	538715	67.15	67.15	0.0000	0.0480	0.0479	0.9151
02-JUL-2021	538732	58.00	55.30	0.0477	0.0262	0.0263	0.5025
02-JUL-2021	538733	14.90	14.90	0.0000	0.0263	0.0262	0.5006
02-JUL-2021	538734	138.60	135.30	0.0241	0.0359	0.0359	0.6859
02-JUL-2021	538742	27.90	27.90	0.0000	0.0317	0.0317	0.6056
02-JUL-2021	538743	4.15	4.15	0.0000	0.0140	0.0140	0.2675
02-JUL-2021	538770	7.40	7.45	-0.0067	0.0311	0.0310	0.5923
02-JUL-2021	538772	77.40	80.00	-0.0330	0.0351	0.0351	0.6706
02-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	538778	36.75	36.70	0.0014	0.0338	0.0337	0.6438
02-JUL-2021	538786	6.09	6.09	0.0000	0.0209	0.0208	0.3974
02-JUL-2021	538787	4.53	4.32	0.0475	0.0351	0.0352	0.6725
02-JUL-2021	538788	40.50	40.50	0.0000	0.0269	0.0268	0.5120
02-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	538795	334.85	342.15	-0.0216	0.0362	0.0361	0.6897
02-JUL-2021	538812	5.47	5.63	-0.0288	0.0360	0.0360	0.6878
02-JUL-2021	538833	5.90	5.62	0.0486	0.0270	0.0272	0.5197
02-JUL-2021	538834	4.63	4.72	-0.0193	0.0287	0.0286	0.5464
02-JUL-2021	538837	87.45	91.10	-0.0409	0.0353	0.0353	0.6744
02-JUL-2021	538838	5.37	5.37	0.0000	0.0175	0.0175	0.3343
02-JUL-2021	538862	22.50	22.50	0.0000	0.0016	0.0016	0.0306
02-JUL-2021	538868	21.00	21.00	0.0000	0.0186	0.0185	0.3534
02-JUL-2021	538874	3.00	3.00	0.0000	0.0154	0.0154	0.2942
02-JUL-2021	538875	17.17	17.17	0.0000	0.0114	0.0113	0.2159
02-JUL-2021	538881	10.50	10.50	0.0000	0.0076	0.0075	0.1433
02-JUL-2021	538882	20.45	20.75	-0.0146	0.0447	0.0446	0.8521
02-JUL-2021	538890	42.45	38.60	0.0951	0.0394	0.0399	0.7623
02-JUL-2021	538891	63.75	64.85	-0.0171	0.0200	0.0200	0.3821
02-JUL-2021	538894	4.45	4.45	0.0000	0.0091	0.0090	0.1719
02-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	538896	1022.15	996.10	0.0258	0.0410	0.0410	0.7833
02-JUL-2021	538897	7.79	7.79	0.0000	0.0119	0.0119	0.2273
02-JUL-2021	538918	2.81	2.81	0.0000	0.0169	0.0168	0.3210
02-JUL-2021	538919	9.40	9.40	0.0000	0.0097	0.0097	0.1853
02-JUL-2021	538920	65.85	65.25	0.0092	0.0143	0.0142	0.2713
02-JUL-2021	538922	31.15	30.80	0.0113	0.0456	0.0455	0.8693
02-JUL-2021	538923	14.10	14.10	0.0000	0.0197	0.0196	0.3745
02-JUL-2021	538926	117.00	117.00	0.0000	0.0077	0.0077	0.1471
02-JUL-2021	538928	19.10	18.80	0.0158	0.0313	0.0313	0.5980
02-JUL-2021	538935	12.90	12.60	0.0235	0.0075	0.0077	0.1471
02-JUL-2021	538942	18.30	18.30	0.0000	0.0395	0.0394	0.7527
02-JUL-2021	538943	19.55	18.65	0.0471	0.0313	0.0314	0.5999
02-JUL-2021	538952	0.98	0.98	0.0000	0.0310	0.0309	0.5903
02-JUL-2021	538964	710.40	718.00	-0.0106	0.0381	0.0380	0.7260
02-JUL-2021	538965	31.60	32.60	-0.0312	0.0341	0.0341	0.6515
02-JUL-2021	538970	77.75	74.05	0.0488	0.0237	0.0239	0.4566
02-JUL-2021	538975	14.50	14.00	0.0351	0.0036	0.0043	0.0822
02-JUL-2021	538987	240.15	237.75	0.0100	0.0397	0.0396	0.7566
02-JUL-2021	538992	290.00	280.40	0.0337	0.0222	0.0223	0.4260
02-JUL-2021	538993	6.33	6.33	0.0000	0.0187	0.0187	0.3573
02-JUL-2021	539005	19.25	19.25	0.0000	0.0030	0.0030	0.0573
02-JUL-2021	539006	2217.75	2142.50	0.0345	0.0353	0.0353	0.6744
02-JUL-2021	539009	4.15	4.23	-0.0191	0.0294	0.0293	0.5598
02-JUL-2021	539011	6.88	6.56	0.0476	0.0227	0.0229	0.4375
02-JUL-2021	539012	43.20	41.15	0.0486	0.0240	0.0242	0.4623
02-JUL-2021	539013	80.95	79.40	0.0193	0.0183	0.0183	0.3496
02-JUL-2021	539016	6.30	6.62	-0.0495	0.0334	0.0335	0.6400
02-JUL-2021	539017	93.60	91.70	0.0205	0.0385	0.0384	0.7336
02-JUL-2021	539018	376.85	373.10	0.0100	0.0340	0.0339	0.6477
02-JUL-2021	539032	8.56	8.90	-0.0390	0.0336	0.0336	0.6419
02-JUL-2021	539042	99.60	97.80	0.0182	0.0335	0.0334	0.6381
02-JUL-2021	539090	15.20	15.20	0.0000	0.0132	0.0131	0.2503
02-JUL-2021	539091	37.80	37.80	0.0000	0.0082	0.0082	0.1567
02-JUL-2021	539096	4.10	4.30	-0.0476	0.0177	0.0180	0.3439
02-JUL-2021	539110	28.00	28.00	0.0000	0.0166	0.0166	0.3171
02-JUL-2021	539111	13.00	13.05	-0.0038	0.0198	0.0198	0.3783
02-JUL-2021	539112	50.35	49.00	0.0272	0.0251	0.0252	0.4814
02-JUL-2021	539113	1884.00	1818.00	0.0357	0.0402	0.0401	0.7661
02-JUL-2021	539117	8.90	8.90	0.0000	0.0173	0.0173	0.3305
02-JUL-2021	539119	29.00	29.00	0.0000	0.0143	0.0143	0.2732
02-JUL-2021	539120	14.75	14.75	0.0000	0.0161	0.0161	0.3076
02-JUL-2021	539121	22.10	23.00	-0.0399	0.0073	0.0078	0.1490
02-JUL-2021	539122	46.60	44.40	0.0484	0.0385	0.0385	0.7355
02-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539132	3.79	3.79	0.0000	0.0319	0.0319	0.6094
02-JUL-2021	539143	9.90	9.80	0.0102	0.0182	0.0182	0.3477
02-JUL-2021	539148	775.25	777.85	-0.0033	0.0292	0.0291	0.5560
02-JUL-2021	539149	3.39	3.33	0.0179	0.0242	0.0241	0.4604
02-JUL-2021	539151	70.15	72.75	-0.0364	0.0432	0.0431	0.8234
02-JUL-2021	539174	11.00	11.00	0.0000	0.0185	0.0185	0.3534
02-JUL-2021	539175	6.30	6.30	0.0000	0.0229	0.0228	0.4356
02-JUL-2021	539176	42.00	40.00	0.0488	0.0326	0.0327	0.6247
02-JUL-2021	539177	699.95	686.25	0.0198	0.0295	0.0295	0.5636
02-JUL-2021	539195	49.75	49.70	0.0010	0.0421	0.0420	0.8024
02-JUL-2021	539196	28.95	26.45	0.0903	0.0508	0.0510	0.9744
02-JUL-2021	539197	0.72	0.75	-0.0408	0.0282	0.0282	0.5388
02-JUL-2021	539198	4.38	4.38	0.0000	0.0224	0.0223	0.4260
02-JUL-2021	539199	2.53	2.53	0.0000	0.0076	0.0076	0.1452
02-JUL-2021	539206	23.60	23.60	0.0000	0.0092	0.0092	0.1758
02-JUL-2021	539216	103.15	101.35	0.0176	0.0341	0.0341	0.6515
02-JUL-2021	539217	2.04	2.04	0.0000	0.0242	0.0242	0.4623
02-JUL-2021	539218	47.50	45.25	0.0485	0.0162	0.0165	0.3152
02-JUL-2021	539219	21.30	22.40	-0.0504	0.0328	0.0329	0.6286
02-JUL-2021	539220	34.00	34.00	0.0000	0.0113	0.0113	0.2159
02-JUL-2021	539221	1938.65	1906.50	0.0167	0.0339	0.0338	0.6457
02-JUL-2021	539223	4.40	4.60	-0.0445	0.0325	0.0325	0.6209
02-JUL-2021	539224	36.50	36.50	0.0000	0.0105	0.0105	0.2006
02-JUL-2021	539226	26.90	27.80	-0.0329	0.0325	0.0325	0.6209
02-JUL-2021	539227	31.40	31.20	0.0064	0.0328	0.0327	0.6247
02-JUL-2021	539228	32.45	32.40	0.0015	0.0294	0.0293	0.5598
02-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539235	187.00	186.80	0.0011	0.0213	0.0212	0.4050
02-JUL-2021	539246	33.95	33.95	0.0000	0.0159	0.0158	0.3019
02-JUL-2021	539253	15.17	15.17	0.0000	0.0044	0.0044	0.0841
02-JUL-2021	539255	83.00	83.95	-0.0114	0.0324	0.0323	0.6171
02-JUL-2021	539267	30.00	30.45	-0.0149	0.0304	0.0304	0.5808
02-JUL-2021	539274	3.45	3.45	0.0000	0.0273	0.0273	0.5216
02-JUL-2021	539275	93.85	89.60	0.0463	0.0328	0.0329	0.6286
02-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539278	1.19	1.25	-0.0492	0.0353	0.0354	0.6763
02-JUL-2021	539288	31.30	30.70	0.0194	0.0199	0.0199	0.3802
02-JUL-2021	539291	16.35	16.65	-0.0182	0.0324	0.0323	0.6171
02-JUL-2021	539300	24.45	24.45	0.0000	0.0270	0.0269	0.5139
02-JUL-2021	539304	26.30	25.80	0.0192	0.0139	0.0140	0.2675
02-JUL-2021	539310	36.25	35.80	0.0125	0.0260	0.0259	0.4948
02-JUL-2021	539353	188.85	191.45	-0.0137	0.0364	0.0363	0.6935
02-JUL-2021	539354	74.15	74.85	-0.0094	0.0428	0.0427	0.8158
02-JUL-2021	539359	19.45	19.85	-0.0204	0.0386	0.0386	0.7375
02-JUL-2021	539363	4.78	4.79	-0.0021	0.0326	0.0325	0.6209
02-JUL-2021	539378	30.35	30.35	0.0000	0.0133	0.0133	0.2541
02-JUL-2021	539383	5.63	5.74	-0.0193	0.0233	0.0233	0.4451
02-JUL-2021	539384	4.55	4.64	-0.0196	0.0234	0.0233	0.4451
02-JUL-2021	539391	15.00	15.40	-0.0263	0.0271	0.0271	0.5177
02-JUL-2021	539393	21.25	21.25	0.0000	0.0059	0.0059	0.1127
02-JUL-2021	539398	34.25	34.30	-0.0015	0.0223	0.0222	0.4241
02-JUL-2021	539399	133.30	132.00	0.0098	0.0306	0.0305	0.5827
02-JUL-2021	539400	601.75	612.70	-0.0180	0.0319	0.0318	0.6075
02-JUL-2021	539405	14.22	14.22	0.0000	0.0020	0.0020	0.0382
02-JUL-2021	539406	22.23	22.23	0.0000	0.0191	0.0190	0.3630
02-JUL-2021	539409	13.09	13.09	0.0000	0.0130	0.0130	0.2484
02-JUL-2021	539428	74.40	66.70	0.1093	0.0365	0.0372	0.7107
02-JUL-2021	539433	18.45	18.45	0.0000	0.0039	0.0039	0.0745
02-JUL-2021	539434	6.50	6.50	0.0000	0.0041	0.0041	0.0783
02-JUL-2021	539435	7.92	7.92	0.0000	0.0077	0.0077	0.1471
02-JUL-2021	539449	40.00	40.00	0.0000	0.0192	0.0192	0.3668
02-JUL-2021	539455	18.85	18.00	0.0461	0.0207	0.0209	0.3993
02-JUL-2021	539468	18.05	18.05	0.0000	0.0034	0.0034	0.0650
02-JUL-2021	539469	37.65	37.40	0.0067	0.0265	0.0265	0.5063
02-JUL-2021	539470	116.25	117.30	-0.0090	0.0211	0.0211	0.4031
02-JUL-2021	539479	22.35	22.35	0.0000	0.0270	0.0269	0.5139
02-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
02-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539494	53.55	53.55	0.0000	0.0095	0.0095	0.1815
02-JUL-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
02-JUL-2021	539506	10.70	10.20	0.0479	0.0128	0.0132	0.2522
02-JUL-2021	539515	310.00	310.00	0.0000	0.0189	0.0189	0.3611
02-JUL-2021	539518	109.20	111.40	-0.0199	0.0349	0.0349	0.6668
02-JUL-2021	539519	30.00	27.45	0.0888	0.0269	0.0275	0.5254
02-JUL-2021	539522	33.00	33.00	0.0000	0.0155	0.0154	0.2942
02-JUL-2021	539525	1.43	1.41	0.0141	0.0297	0.0296	0.5655
02-JUL-2021	539526	0.71	0.71	0.0000	0.0507	0.0506	0.9667
02-JUL-2021	539527	354.35	351.90	0.0069	0.0246	0.0246	0.4700
02-JUL-2021	539528	31.00	29.80	0.0395	0.0342	0.0342	0.6534
02-JUL-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539544	4.01	4.09	-0.0198	0.0236	0.0236	0.4509
02-JUL-2021	539546	6.22	6.24	-0.0032	0.0300	0.0300	0.5731
02-JUL-2021	539552	3.57	3.57	0.0000	0.0045	0.0045	0.0860
02-JUL-2021	539559	11.30	11.30	0.0000	0.0095	0.0095	0.1815
02-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539561	102.80	102.75	0.0005	0.0417	0.0416	0.7948
02-JUL-2021	539562	72.90	73.65	-0.0102	0.0271	0.0271	0.5177
02-JUL-2021	539574	6.88	6.56	0.0476	0.0105	0.0110	0.2102
02-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539593	0.78	0.78	0.0000	0.0255	0.0254	0.4853
02-JUL-2021	539594	5.58	5.74	-0.0283	0.0456	0.0455	0.8693
02-JUL-2021	539596	4.90	4.90	0.0000	0.0199	0.0198	0.3783
02-JUL-2021	539598	18.45	17.60	0.0472	0.0155	0.0158	0.3019
02-JUL-2021	539599	13.12	13.12	0.0000	0.0169	0.0169	0.3229
02-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539607	8.85	8.85	0.0000	0.0122	0.0122	0.2331
02-JUL-2021	539620	26.95	27.10	-0.0056	0.0382	0.0381	0.7279
02-JUL-2021	539621	9.76	9.51	0.0259	0.0322	0.0322	0.6152
02-JUL-2021	539632	6.02	6.02	0.0000	0.0039	0.0039	0.0745
02-JUL-2021	539661	48.25	50.75	-0.0505	0.0207	0.0210	0.4012
02-JUL-2021	539662	93.00	93.00	0.0000	0.0101	0.0101	0.1930
02-JUL-2021	539673	8.15	7.80	0.0439	0.0270	0.0271	0.5177
02-JUL-2021	539679	10.48	9.99	0.0479	0.0188	0.0191	0.3649
02-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539686	92.85	97.80	-0.0519	0.0401	0.0402	0.7680
02-JUL-2021	539692	5.89	5.78	0.0189	0.0252	0.0251	0.4795
02-JUL-2021	539697	17.75	16.95	0.0461	0.3067	0.3060	5.8461
02-JUL-2021	539724	4.18	4.18	0.0000	0.0130	0.0129	0.2465
02-JUL-2021	539730	411.80	414.45	-0.0064	0.0307	0.0307	0.5865
02-JUL-2021	539762	12.72	12.72	0.0000	0.0106	0.0105	0.2006
02-JUL-2021	539767	8.90	9.02	-0.0134	0.0323	0.0322	0.6152
02-JUL-2021	539770	4.09	4.30	-0.0501	0.0340	0.0341	0.6515
02-JUL-2021	539773	3.07	3.13	-0.0194	0.0361	0.0360	0.6878
02-JUL-2021	539798	9.32	9.24	0.0086	0.0448	0.0447	0.8540
02-JUL-2021	539800	9.70	10.21	-0.0512	0.0280	0.0282	0.5388
02-JUL-2021	539814	46.50	45.85	0.0141	0.0434	0.0433	0.8272
02-JUL-2021	539819	3.85	3.85	0.0000	0.0021	0.0021	0.0401
02-JUL-2021	539833	0.35	0.36	-0.0282	0.0210	0.0210	0.4012
02-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539835	160.00	164.75	-0.0293	0.1633	0.1629	3.1122
02-JUL-2021	539837	425.20	419.90	0.0125	0.0322	0.0321	0.6133
02-JUL-2021	539841	99.30	99.30	0.0000	0.0389	0.0388	0.7413
02-JUL-2021	539854	200.65	196.75	0.0196	0.0243	0.0242	0.4623
02-JUL-2021	539872	824.70	819.35	0.0065	0.0288	0.0288	0.5502
02-JUL-2021	539875	30.25	30.25	0.0000	0.0273	0.0272	0.5197
02-JUL-2021	539884	32.80	32.60	0.0061	0.0389	0.0388	0.7413
02-JUL-2021	539894	4.39	4.48	-0.0203	0.1073	0.1071	2.0461
02-JUL-2021	539895	17.90	17.90	0.0000	0.0110	0.0110	0.2102
02-JUL-2021	539910	1.78	1.70	0.0460	0.0212	0.0214	0.4088
02-JUL-2021	539921	168.00	160.00	0.0488	0.0193	0.0196	0.3745
02-JUL-2021	539922	13.65	13.39	0.0192	0.0115	0.0116	0.2216
02-JUL-2021	539927	62.00	62.00	0.0000	0.0058	0.0058	0.1108
02-JUL-2021	539938	42.00	42.00	0.0000	0.0273	0.0272	0.5197
02-JUL-2021	539939	43.45	43.15	0.0069	0.0256	0.0255	0.4872
02-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	539947	12.90	12.90	0.0000	0.0208	0.0207	0.3955
02-JUL-2021	539956	680.35	639.65	0.0617	0.0377	0.0379	0.7241
02-JUL-2021	539963	99.10	98.85	0.0025	0.0376	0.0375	0.7164
02-JUL-2021	539982	12.00	11.99	0.0008	0.0417	0.0416	0.7948
02-JUL-2021	539984	3558.05	3633.60	-0.0210	0.0332	0.0331	0.6324
02-JUL-2021	539986	145.00	144.35	0.0045	0.0329	0.0329	0.6286
02-JUL-2021	539991	37.05	37.05	0.0000	0.4158	0.4148	7.9247
02-JUL-2021	540006	7.69	7.63	0.0078	0.0365	0.0364	0.6954
02-JUL-2021	540023	43.70	44.55	-0.0193	0.0273	0.0273	0.5216
02-JUL-2021	540026	7.02	6.69	0.0481	0.0274	0.0275	0.5254
02-JUL-2021	540027	404.00	407.25	-0.0080	0.0174	0.0174	0.3324
02-JUL-2021	540062	36.95	36.95	0.0000	0.0156	0.0156	0.2980
02-JUL-2021	540063	3.86	3.79	0.0183	0.0283	0.0282	0.5388
02-JUL-2021	540066	21.25	21.25	0.0000	0.0031	0.0031	0.0592
02-JUL-2021	540078	236.00	236.50	-0.0021	0.0234	0.0233	0.4451
02-JUL-2021	540080	35.80	36.35	-0.0152	0.0333	0.0332	0.6343
02-JUL-2021	540097	9.26	9.61	-0.0371	0.0146	0.0148	0.2828
02-JUL-2021	540108	49.95	41.70	0.1805	0.0336	0.0358	0.6840
02-JUL-2021	540132	3.36	3.36	0.0000	0.0194	0.0194	0.3706
02-JUL-2021	540134	4.12	4.00	0.0296	0.0438	0.0437	0.8349
02-JUL-2021	540135	4.79	4.88	-0.0186	0.0207	0.0207	0.3955
02-JUL-2021	540143	244.15	252.70	-0.0344	0.0466	0.0465	0.8884
02-JUL-2021	540147	33.00	32.40	0.0183	0.0330	0.0330	0.6305
02-JUL-2021	540159	34.70	36.50	-0.0506	0.0183	0.0186	0.3554
02-JUL-2021	540168	19.50	19.50	0.0000	0.0083	0.0083	0.1586
02-JUL-2021	540174	19.85	20.25	-0.0200	0.0253	0.0252	0.4814
02-JUL-2021	540175	13.19	13.30	-0.0083	0.0399	0.0398	0.7604
02-JUL-2021	540181	4.21	4.21	0.0000	0.0127	0.0127	0.2426
02-JUL-2021	540190	11.38	11.38	0.0000	0.0273	0.0272	0.5197
02-JUL-2021	540192	12.79	12.79	0.0000	0.0431	0.0430	0.8215
02-JUL-2021	540198	38.55	38.80	-0.0065	0.0392	0.0392	0.7489
02-JUL-2021	540199	14.46	14.46	0.0000	0.0038	0.0037	0.0707
02-JUL-2021	540204	69.25	70.65	-0.0200	0.0237	0.0237	0.4528
02-JUL-2021	540205	619.30	607.20	0.0197	0.0416	0.0415	0.7929
02-JUL-2021	540211	13.98	13.98	0.0000	0.0049	0.0048	0.0917
02-JUL-2021	540221	17.00	17.00	0.0000	0.0069	0.0069	0.1318
02-JUL-2021	540243	24.55	25.80	-0.0497	0.0314	0.0315	0.6018
02-JUL-2021	540253	1.65	1.72	-0.0415	0.0314	0.0314	0.5999
02-JUL-2021	540254	7.42	7.42	0.0000	0.0338	0.0337	0.6438
02-JUL-2021	540259	9.49	9.55	-0.0063	0.0294	0.0293	0.5598
02-JUL-2021	540266	20.49	20.49	0.0000	0.0187	0.0186	0.3554
02-JUL-2021	540268	805.25	801.50	0.0047	0.0327	0.0326	0.6228
02-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	540310	5.00	5.00	0.0000	0.0167	0.0166	0.3171
02-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	540359	56.65	59.60	-0.0508	0.0305	0.0307	0.5865
02-JUL-2021	540360	84.20	84.80	-0.0071	0.0315	0.0314	0.5999
02-JUL-2021	540361	29.60	26.95	0.0938	0.0374	0.0379	0.7241
02-JUL-2021	540385	14.80	14.80	0.0000	0.0253	0.0252	0.4814
02-JUL-2021	540386	4.22	4.22	0.0000	0.0312	0.0312	0.5961
02-JUL-2021	540401	95.85	94.60	0.0131	0.0322	0.0321	0.6133
02-JUL-2021	540405	63.35	60.35	0.0485	0.0367	0.0368	0.7031
02-JUL-2021	540481	13.55	12.91	0.0484	0.0207	0.0209	0.3993
02-JUL-2021	540515	14.00	14.00	0.0000	0.0058	0.0058	0.1108
02-JUL-2021	540545	23.60	24.05	-0.0189	0.0221	0.0221	0.4222
02-JUL-2021	540570	41.20	40.50	0.0171	0.0326	0.0325	0.6209
02-JUL-2021	540590	164.00	164.00	0.0000	0.0330	0.0329	0.6286
02-JUL-2021	540614	27.80	26.70	0.0404	0.0364	0.0364	0.6954
02-JUL-2021	540615	7.03	7.08	-0.0071	0.0301	0.0300	0.5731
02-JUL-2021	540654	63.70	63.30	0.0063	0.0369	0.0368	0.7031
02-JUL-2021	540686	315.00	315.50	-0.0016	0.0383	0.0382	0.7298
02-JUL-2021	540693	66.75	68.35	-0.0237	0.0236	0.0236	0.4509
02-JUL-2021	540696	36.45	36.45	0.0000	0.0253	0.0253	0.4834
02-JUL-2021	540697	1.93	1.99	-0.0306	0.0302	0.0302	0.5770
02-JUL-2021	540703	5.36	5.51	-0.0276	0.0327	0.0327	0.6247
02-JUL-2021	540717	5.73	5.73	0.0000	0.0202	0.0201	0.3840
02-JUL-2021	540726	37.75	36.50	0.0337	0.0248	0.0249	0.4757
02-JUL-2021	540728	241.30	241.05	0.0010	0.0327	0.0327	0.6247
02-JUL-2021	540730	51.95	53.35	-0.0266	0.0348	0.0348	0.6649
02-JUL-2021	540737	386.70	398.95	-0.0312	0.0393	0.0392	0.7489
02-JUL-2021	540744	14.54	14.91	-0.0251	0.0334	0.0333	0.6362
02-JUL-2021	540786	62.80	64.05	-0.0197	0.0597	0.0596	1.1387
02-JUL-2021	540788	22.05	22.05	0.0000	0.0127	0.0127	0.2426
02-JUL-2021	540795	47.30	47.15	0.0032	0.0489	0.0488	0.9323
02-JUL-2021	540796	84.95	85.50	-0.0065	0.0050	0.0050	0.0955
02-JUL-2021	540821	10.35	10.36	-0.0010	0.0223	0.0223	0.4260
02-JUL-2021	540823	23.90	25.00	-0.0450	0.0303	0.0304	0.5808
02-JUL-2021	540829	4.25	4.47	-0.0505	0.0273	0.0274	0.5235
02-JUL-2021	540874	10.26	10.06	0.0197	0.0218	0.0218	0.4165
02-JUL-2021	540904	103.00	103.00	0.0000	0.0216	0.0216	0.4127
02-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	540936	16.35	16.65	-0.0182	0.0421	0.0420	0.8024
02-JUL-2021	540954	48.30	48.95	-0.0134	0.0325	0.0325	0.6209
02-JUL-2021	540955	34.40	34.95	-0.0159	0.0458	0.0457	0.8731
02-JUL-2021	540956	68.00	71.00	-0.0432	0.0292	0.0293	0.5598
02-JUL-2021	540980	18961.85	18058.95	0.0488	0.0292	0.0293	0.5598
02-JUL-2021	541005	68.85	68.75	0.0015	0.0359	0.0358	0.6840
02-JUL-2021	541096	356.25	357.65	-0.0039	0.0264	0.0263	0.5025
02-JUL-2021	541133	45.60	45.60	0.0000	0.0026	0.0026	0.0497
02-JUL-2021	541167	442.20	441.40	0.0018	0.0270	0.0269	0.5139
02-JUL-2021	541347	4.65	4.56	0.0195	0.0338	0.0337	0.6438
02-JUL-2021	541358	320.85	320.85	0.0000	0.0202	0.0202	0.3859
02-JUL-2021	541400	172.15	172.30	-0.0009	0.0427	0.0426	0.8139
02-JUL-2021	541444	44.95	44.75	0.0045	0.0352	0.0351	0.6706
02-JUL-2021	541503	31.95	30.85	0.0350	0.0278	0.0278	0.5311
02-JUL-2021	541627	5.19	5.16	0.0058	0.0355	0.0354	0.6763
02-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	541702	6.18	5.89	0.0481	0.0293	0.0295	0.5636
02-JUL-2021	541735	9.96	10.48	-0.0509	0.0287	0.0288	0.5502
02-JUL-2021	541741	15.70	15.70	0.0000	0.0292	0.0291	0.5560
02-JUL-2021	541771	2.89	2.94	-0.0172	0.0429	0.0428	0.8177
02-JUL-2021	541778	98.60	97.85	0.0076	0.0192	0.0191	0.3649
02-JUL-2021	541865	71.40	68.30	0.0444	0.0372	0.0372	0.7107
02-JUL-2021	541890	1.60	1.63	-0.0186	0.0303	0.0303	0.5789
02-JUL-2021	541999	2.35	2.47	-0.0498	0.0339	0.0340	0.6496
02-JUL-2021	542019	124.25	121.85	0.0195	0.0088	0.0089	0.1700
02-JUL-2021	542034	92.25	90.85	0.0153	0.0020	0.0023	0.0439
02-JUL-2021	542057	53.25	49.25	0.0781	0.0343	0.0346	0.6610
02-JUL-2021	542117	5.00	5.00	0.0000	0.0302	0.0301	0.5751
02-JUL-2021	542123	63.00	63.20	-0.0032	0.0259	0.0259	0.4948
02-JUL-2021	542176	6.60	6.60	0.0000	0.0091	0.0090	0.1719
02-JUL-2021	542206	6.73	6.73	0.0000	0.0151	0.0150	0.2866
02-JUL-2021	542232	59.10	64.70	-0.0905	0.0293	0.0299	0.5712
02-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	542351	1179.95	1011.40	0.1541	0.0291	0.0310	0.5923
02-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	542377	3.36	3.36	0.0000	0.0090	0.0089	0.1700
02-JUL-2021	542524	20.15	20.15	0.0000	0.0127	0.0127	0.2426
02-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	542627	9.30	9.00	0.0328	0.0323	0.0324	0.6190
02-JUL-2021	542667	124.15	118.25	0.0487	0.0034	0.0049	0.0936
02-JUL-2021	542669	41.35	43.50	-0.0507	0.0275	0.0276	0.5273
02-JUL-2021	542670	47.70	48.15	-0.0094	0.0320	0.0319	0.6094
02-JUL-2021	542677	4.71	4.95	-0.0497	0.0280	0.0282	0.5388
02-JUL-2021	542679	12.65	13.00	-0.0273	0.0348	0.0348	0.6649
02-JUL-2021	542753	207.95	193.15	0.0738	0.0286	0.0290	0.5540
02-JUL-2021	542774	30.05	30.25	-0.0066	0.0430	0.0429	0.8196
02-JUL-2021	542803	19.60	20.00	-0.0202	0.0222	0.0222	0.4241
02-JUL-2021	542862	82.05	82.10	-0.0006	0.0308	0.0308	0.5884
02-JUL-2021	542864	35.10	35.10	0.0000	0.0078	0.0078	0.1490
02-JUL-2021	542866	37.10	37.10	0.0000	0.0185	0.0185	0.3534
02-JUL-2021	542906	24.00	24.00	0.0000	0.0241	0.0240	0.4585
02-JUL-2021	542911	817.55	801.55	0.0198	0.0220	0.0220	0.4203
02-JUL-2021	543207	15.61	15.61	0.0000	0.0093	0.0093	0.1777
02-JUL-2021	543229	124.60	118.75	0.0481	0.0231	0.0233	0.4451
02-JUL-2021	543267	15.43	15.43	0.0000	0.0030	0.0030	0.0573
02-JUL-2021	590082	82.20	82.80	-0.0073	0.0232	0.0231	0.4413
02-JUL-2021	590122	47.80	50.00	-0.0450	0.0341	0.0341	0.6515
02-JUL-2021	5PAISA	423.50	419.10	0.0104	0.0376	0.0375	0.7164
02-JUL-2021	63MOONS	91.45	90.70	0.0082	0.0337	0.0336	0.6419
02-JUL-2021	A2ZINFRA	5.90	5.55	0.0612	0.0377	0.0379	0.7241
02-JUL-2021	AAKASH	205.20	199.35	0.0289	0.0120	0.0121	0.2312
02-JUL-2021	AARON	84.00	80.15	0.0469	0.0332	0.0333	0.6362
02-JUL-2021	AARTIDRUGS	729.20	704.85	0.0340	0.0311	0.0311	0.5942
02-JUL-2021	AARTIIND	874.20	855.45	0.0217	0.0238	0.0238	0.4547
02-JUL-2021	AARTISURF	1409.80	1431.50	-0.0153	0.0305	0.0304	0.5808
02-JUL-2021	AARVEEDEN	19.85	20.45	-0.0298	0.0384	0.0384	0.7336
02-JUL-2021	AARVI	67.50	67.20	0.0045	0.0362	0.0362	0.6916
02-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	AAVAS	2678.25	2691.35	-0.0049	0.0252	0.0252	0.4814
02-JUL-2021	ABAN	44.85	45.80	-0.0210	0.0330	0.0330	0.6305
02-JUL-2021	ABB	1787.05	1793.65	-0.0037	0.0201	0.0200	0.3821
02-JUL-2021	ABBOTINDIA	16762.25	16738.15	0.0014	0.0163	0.0162	0.3095
02-JUL-2021	ABCAPITAL	117.50	114.75	0.0237	0.0299	0.0299	0.5712
02-JUL-2021	ABFRL	214.85	214.00	0.0040	0.0256	0.0255	0.4872
02-JUL-2021	ABMINTLTD	68.70	69.35	-0.0094	0.0385	0.0384	0.7336
02-JUL-2021	ABSLBANETF	346.53	345.46	0.0031	0.0229	0.0229	0.4375
02-JUL-2021	ABSLNN50ET	391.03	393.58	-0.0065	0.0287	0.0287	0.5483
02-JUL-2021	ACC	1987.25	1996.00	-0.0044	0.0184	0.0183	0.3496
02-JUL-2021	ACCELYA	1226.00	1185.30	0.0338	0.0209	0.0210	0.4012
02-JUL-2021	ACCURACY	80.35	76.45	0.0498	0.0277	0.0278	0.5311
02-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ACE	232.90	223.00	0.0434	0.0359	0.0359	0.6859
02-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ACRYSIL	625.55	623.00	0.0041	0.0294	0.0293	0.5598
02-JUL-2021	ADANIENT	1422.05	1490.25	-0.0468	0.0344	0.0344	0.6572
02-JUL-2021	ADANIGREEN	1014.45	1068.70	-0.0521	0.0318	0.0320	0.6114
02-JUL-2021	ADANIPORTS	710.40	703.10	0.0103	0.0279	0.0279	0.5330
02-JUL-2021	ADANIPOWER	109.40	107.80	0.0147	0.0395	0.0394	0.7527
02-JUL-2021	ADANITRANS	956.50	1006.50	-0.0510	0.0349	0.0350	0.6687
02-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ADFFOODS	910.00	906.00	0.0044	0.0280	0.0279	0.5330
02-JUL-2021	ADL	40.40	41.85	-0.0353	0.0241	0.0242	0.4623
02-JUL-2021	ADORWELD	681.90	708.30	-0.0380	0.0317	0.0318	0.6075
02-JUL-2021	ADROITINFO	13.40	12.85	0.0419	0.0561	0.0560	1.0699
02-JUL-2021	ADSL	69.70	66.35	0.0493	0.0375	0.0375	0.7164
02-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ADVANIHOTR	67.20	66.75	0.0067	0.0288	0.0287	0.5483
02-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ADVENZYMES	407.65	409.30	-0.0040	0.0300	0.0299	0.5712
02-JUL-2021	AEGISCHEM	354.05	357.75	-0.0104	0.0298	0.0298	0.5693
02-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	AFFLE	4418.65	4208.30	0.0488	0.0279	0.0281	0.5368
02-JUL-2021	AGARIND	342.60	339.55	0.0089	0.0381	0.0380	0.7260
02-JUL-2021	AGCNET	1170.50	1114.10	0.0494	0.0344	0.0345	0.6591
02-JUL-2021	AGRITECH	45.55	45.60	-0.0011	0.0367	0.0366	0.6992
02-JUL-2021	AGROPHOS	13.30	13.45	-0.0112	0.0348	0.0348	0.6649
02-JUL-2021	AHLADA	213.60	214.50	-0.0042	0.0265	0.0264	0.5044
02-JUL-2021	AHLEAST	178.55	178.40	0.0008	0.0254	0.0254	0.4853
02-JUL-2021	AHLUCONT	403.60	396.25	0.0184	0.0305	0.0305	0.5827
02-JUL-2021	AHLWEST	228.80	222.75	0.0268	0.0305	0.0305	0.5827
02-JUL-2021	AIAENG	2151.20	2114.25	0.0173	0.0207	0.0207	0.3955
02-JUL-2021	AIRAN	28.05	26.75	0.0475	0.0395	0.0396	0.7566
02-JUL-2021	AJANTPHARM	2123.25	2098.65	0.0117	0.0214	0.0213	0.4069
02-JUL-2021	AJMERA	278.05	270.60	0.0272	0.0386	0.0386	0.7375
02-JUL-2021	AJOONI	62.40	62.95	-0.0088	0.0170	0.0170	0.3248
02-JUL-2021	AKASH	239.85	242.60	-0.0114	0.0352	0.0351	0.6706
02-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	AKG	27.55	26.90	0.0239	0.0215	0.0215	0.4108
02-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	AKSHARCHEM	345.75	345.80	-0.0001	0.0329	0.0328	0.6266
02-JUL-2021	AKSHOPTFBR	10.00	9.55	0.0460	0.0381	0.0381	0.7279
02-JUL-2021	AKZOINDIA	2348.20	2326.90	0.0091	0.0184	0.0184	0.3515
02-JUL-2021	ALANKIT	24.70	24.40	0.0122	0.0364	0.0364	0.6954
02-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
02-JUL-2021	ALBERTDAVD	482.90	483.00	-0.0002	0.0271	0.0271	0.5177
02-JUL-2021	ALEMBICLTD	125.85	125.80	0.0004	0.0319	0.0318	0.6075
02-JUL-2021	ALICON	761.20	633.85	0.1831	0.0345	0.0368	0.7031
02-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ALKALI	70.05	71.10	-0.0149	0.0378	0.0377	0.7203
02-JUL-2021	ALKEM	3193.80	3219.55	-0.0080	0.0176	0.0176	0.3362
02-JUL-2021	ALKYLAMINE	3696.05	3703.45	-0.0020	0.0356	0.0355	0.6782
02-JUL-2021	ALLCARGO	157.25	153.80	0.0222	0.0250	0.0250	0.4776
02-JUL-2021	ALLSEC	390.90	384.25	0.0172	0.0327	0.0326	0.6228
02-JUL-2021	ALMONDZ	61.10	58.20	0.0486	0.0404	0.0404	0.7718
02-JUL-2021	ALOKINDS	26.70	27.20	-0.0186	0.0359	0.0358	0.6840
02-JUL-2021	ALPA	53.70	53.30	0.0075	0.0419	0.0418	0.7986
02-JUL-2021	ALPHAGEO	314.25	296.05	0.0597	0.0372	0.0373	0.7126
02-JUL-2021	ALPSINDUS	2.95	2.80	0.0522	0.1300	0.1297	2.4779
02-JUL-2021	AMARAJABAT	746.55	744.85	0.0023	0.0205	0.0205	0.3917
02-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	AMBER	2956.45	2911.95	0.0152	0.0275	0.0275	0.5254
02-JUL-2021	AMBICAAGAR	20.95	21.70	-0.0352	0.0262	0.0263	0.5025
02-JUL-2021	AMBIKCO	1179.55	1172.25	0.0062	0.0246	0.0245	0.4681
02-JUL-2021	AMBUJACEM	339.25	340.30	-0.0031	0.0208	0.0207	0.3955
02-JUL-2021	AMDIND	29.10	28.00	0.0385	0.0421	0.0420	0.8024
02-JUL-2021	AMJLAND	33.00	33.60	-0.0180	0.0316	0.0316	0.6037
02-JUL-2021	AMRUTANJAN	717.10	711.35	0.0081	0.0275	0.0275	0.5254
02-JUL-2021	ANANTRAJ	58.95	59.00	-0.0008	0.0365	0.0364	0.6954
02-JUL-2021	ANDHRACEMT	15.80	15.05	0.0486	0.0379	0.0380	0.7260
02-JUL-2021	ANDHRAPAP	249.30	245.35	0.0160	0.0271	0.0270	0.5158
02-JUL-2021	ANDHRSUGAR	591.90	555.40	0.0636	0.0331	0.0334	0.6381
02-JUL-2021	ANGELBRKG	877.05	874.95	0.0024	0.0297	0.0296	0.5655
02-JUL-2021	ANIKINDS	23.55	24.75	-0.0497	0.0364	0.0365	0.6973
02-JUL-2021	ANKITMETAL	1.70	1.70	0.0000	0.0703	0.0702	1.3412
02-JUL-2021	ANMOL	155.45	162.10	-0.0419	0.0107	0.0111	0.2121
02-JUL-2021	ANSALAPI	7.95	8.10	-0.0187	0.0382	0.0381	0.7279
02-JUL-2021	ANSALHSG	7.70	7.95	-0.0320	0.0361	0.0361	0.6897
02-JUL-2021	ANUP	868.35	866.45	0.0022	0.0318	0.0317	0.6056
02-JUL-2021	ANURAS	757.95	754.30	0.0048	0.0127	0.0127	0.2426
02-JUL-2021	APARINDS	538.05	529.05	0.0169	0.0262	0.0262	0.5006
02-JUL-2021	APCL	373.60	368.95	0.0125	0.0306	0.0305	0.5827
02-JUL-2021	APCOTEXIND	316.85	314.15	0.0086	0.0336	0.0335	0.6400
02-JUL-2021	APEX	330.10	341.25	-0.0332	0.0330	0.0330	0.6305
02-JUL-2021	APLAPOLLO	1630.05	1642.60	-0.0077	0.0282	0.0282	0.5388
02-JUL-2021	APLLTD	984.95	979.75	0.0053	0.0236	0.0235	0.4490
02-JUL-2021	APOLLO	113.30	114.05	-0.0066	0.0364	0.0363	0.6935
02-JUL-2021	APOLLOHOSP	3733.20	3678.50	0.0148	0.0250	0.0250	0.4776
02-JUL-2021	APOLLOPIPE	1029.00	1035.10	-0.0059	0.0274	0.0273	0.5216
02-JUL-2021	APOLLOTYRE	227.45	227.85	-0.0018	0.0282	0.0281	0.5368
02-JUL-2021	APOLSINHOT	831.90	829.95	0.0023	0.0360	0.0359	0.6859
02-JUL-2021	APTECHT	259.10	242.45	0.0664	0.0352	0.0354	0.6763
02-JUL-2021	ARCHIDPLY	35.85	36.20	-0.0097	0.0375	0.0374	0.7145
02-JUL-2021	ARCHIES	21.25	17.70	0.1828	0.0374	0.0395	0.7546
02-JUL-2021	ARENTERP	17.60	17.10	0.0288	0.0484	0.0483	0.9228
02-JUL-2021	ARIES	129.85	131.95	-0.0160	0.0348	0.0347	0.6629
02-JUL-2021	ARIHANT	26.80	26.55	0.0094	0.0378	0.0377	0.7203
02-JUL-2021	ARIHANTCAP	125.65	126.50	-0.0067	0.0057	0.0057	0.1089
02-JUL-2021	ARIHANTSUP	92.15	92.50	-0.0038	0.0369	0.0368	0.7031
02-JUL-2021	ARMANFIN	656.10	641.85	0.0220	0.0330	0.0330	0.6305
02-JUL-2021	AROGRANITE	67.15	69.95	-0.0409	0.0382	0.0382	0.7298
02-JUL-2021	ARROWGREEN	160.70	153.25	0.0475	0.0375	0.0376	0.7183
02-JUL-2021	ARSHIYA	33.90	34.60	-0.0204	0.0400	0.0399	0.7623
02-JUL-2021	ARSSINFRA	31.10	30.65	0.0146	0.0407	0.0406	0.7757
02-JUL-2021	ARTEMISMED	339.40	332.35	0.0210	0.0277	0.0277	0.5292
02-JUL-2021	ARVEE	106.75	111.75	-0.0458	0.0243	0.0245	0.4681
02-JUL-2021	ARVIND	80.70	77.90	0.0353	0.0342	0.0342	0.6534
02-JUL-2021	ARVINDFASN	137.15	136.95	0.0015	0.0273	0.0272	0.5197
02-JUL-2021	ARVSMART	108.70	105.70	0.0280	0.0295	0.0295	0.5636
02-JUL-2021	ASAHIINDIA	342.25	337.25	0.0147	0.0257	0.0256	0.4891
02-JUL-2021	ASAHISONG	352.20	337.45	0.0428	0.0342	0.0343	0.6553
02-JUL-2021	ASAL	79.90	79.10	0.0101	0.0334	0.0334	0.6381
02-JUL-2021	ASALCBR	501.55	489.75	0.0238	0.0233	0.0233	0.4451
02-JUL-2021	ASHAPURMIN	151.55	152.60	-0.0069	0.0363	0.0362	0.6916
02-JUL-2021	ASHIANA	134.20	135.35	-0.0085	0.0320	0.0320	0.6114
02-JUL-2021	ASHIMASYN	18.70	18.80	-0.0053	0.0368	0.0367	0.7012
02-JUL-2021	ASHOKA	112.20	109.25	0.0266	0.0313	0.0313	0.5980
02-JUL-2021	ASHOKLEY	122.45	122.45	0.0000	0.0314	0.0313	0.5980
02-JUL-2021	ASIANHOTNR	88.65	90.45	-0.0201	0.0302	0.0302	0.5770
02-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ASIANPAINT	3004.95	3021.65	-0.0055	0.0193	0.0193	0.3687
02-JUL-2021	ASIANTILES	184.40	184.30	0.0005	0.0338	0.0337	0.6438
02-JUL-2021	ASPINWALL	204.25	192.15	0.0611	0.0326	0.0328	0.6266
02-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ASTEC	1368.75	1341.25	0.0203	0.0322	0.0321	0.6133
02-JUL-2021	ASTERDM	154.70	155.05	-0.0023	0.0257	0.0256	0.4891
02-JUL-2021	ASTRAL	2040.85	2023.95	0.0083	0.0287	0.0287	0.5483
02-JUL-2021	ASTRAMICRO	165.85	165.80	0.0003	0.0316	0.0316	0.6037
02-JUL-2021	ASTRAZEN	3591.40	3599.40	-0.0022	0.0272	0.0271	0.5177
02-JUL-2021	ASTRON	54.75	55.15	-0.0073	0.0329	0.0328	0.6266
02-JUL-2021	ATFL	957.55	963.00	-0.0057	0.0258	0.0258	0.4929
02-JUL-2021	ATGL	920.50	968.90	-0.0512	0.0401	0.0402	0.7680
02-JUL-2021	ATLANTA	16.35	15.60	0.0470	0.0348	0.0349	0.6668
02-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ATUL	9290.65	8952.15	0.0371	0.0199	0.0200	0.3821
02-JUL-2021	ATULAUTO	187.20	187.40	-0.0011	0.0233	0.0232	0.4432
02-JUL-2021	AUBANK	1038.85	1022.75	0.0156	0.0309	0.0308	0.5884
02-JUL-2021	AURIONPRO	162.75	166.15	-0.0207	0.0417	0.0417	0.7967
02-JUL-2021	AUROPHARMA	994.20	968.05	0.0267	0.0265	0.0265	0.5063
02-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	AUSOMENT	83.15	88.80	-0.0657	0.0481	0.0482	0.9209
02-JUL-2021	AUTOAXLES	1356.90	1349.60	0.0054	0.0338	0.0337	0.6438
02-JUL-2021	AUTOIND	43.85	44.25	-0.0091	0.0333	0.0332	0.6343
02-JUL-2021	AVADHSUGAR	510.70	500.50	0.0202	0.0423	0.0422	0.8062
02-JUL-2021	AVANTIFEED	568.40	572.40	-0.0070	0.0270	0.0270	0.5158
02-JUL-2021	AVTNPL	72.45	71.95	0.0069	0.0326	0.0326	0.6228
02-JUL-2021	AWHCL	321.90	321.50	0.0012	0.0181	0.0180	0.3439
02-JUL-2021	AXISBANK	750.65	746.45	0.0056	0.0289	0.0288	0.5502
02-JUL-2021	AXISBNKETF	345.78	345.25	0.0015	0.0120	0.0119	0.2273
02-JUL-2021	AXISBPSETF	10.12	10.15	-0.0030	0.0005	0.0005	0.0096
02-JUL-2021	AXISCADES	81.25	78.20	0.0383	0.0401	0.0400	0.7642
02-JUL-2021	AXISGOLD	41.06	40.92	0.0034	0.0126	0.0125	0.2388
02-JUL-2021	AXISHCETF	88.10	87.86	0.0027	0.0027	0.0027	0.0516
02-JUL-2021	AXISNIFTY	164.16	163.19	0.0059	0.0180	0.0179	0.3420
02-JUL-2021	AXISTECETF	289.63	289.50	0.0004	0.0076	0.0076	0.1452
02-JUL-2021	AYMSYNTEX	76.55	75.00	0.0205	0.0358	0.0357	0.6820
02-JUL-2021	BAFNAPH	140.10	138.60	0.0108	0.1521	0.1518	2.9001
02-JUL-2021	BAGFILMS	3.60	3.50	0.0282	0.0356	0.0356	0.6801
02-JUL-2021	BAJAJ-AUTO	4175.30	4204.60	-0.0070	0.0193	0.0192	0.3668
02-JUL-2021	BAJAJCON	285.90	287.70	-0.0063	0.0272	0.0271	0.5177
02-JUL-2021	BAJAJELEC	1046.25	1043.80	0.0023	0.0287	0.0286	0.5464
02-JUL-2021	BAJAJFINSV	11750.35	11816.30	-0.0056	0.0274	0.0273	0.5216
02-JUL-2021	BAJAJHIND	22.40	21.40	0.0457	0.0406	0.0406	0.7757
02-JUL-2021	BAJAJHLDNG	3676.05	3617.60	0.0160	0.0217	0.0217	0.4146
02-JUL-2021	BAJFINANCE	5997.80	5967.15	0.0051	0.0295	0.0294	0.5617
02-JUL-2021	BALAJITELE	64.10	64.60	-0.0078	0.0315	0.0315	0.6018
02-JUL-2021	BALAMINES	2785.55	2804.20	-0.0067	0.0391	0.0390	0.7451
02-JUL-2021	BALAXI	581.05	578.00	0.0053	0.0319	0.0318	0.6075
02-JUL-2021	BALKRISHNA	17.60	18.00	-0.0225	0.0421	0.0421	0.8043
02-JUL-2021	BALKRISIND	2298.80	2274.85	0.0105	0.0240	0.0239	0.4566
02-JUL-2021	BALLARPUR	1.45	1.55	-0.0667	0.0471	0.0473	0.9037
02-JUL-2021	BALMLAWRIE	138.80	138.65	0.0011	0.0246	0.0245	0.4681
02-JUL-2021	BALPHARMA	99.90	101.10	-0.0119	0.0416	0.0415	0.7929
02-JUL-2021	BALRAMCHIN	360.45	356.40	0.0113	0.0343	0.0342	0.6534
02-JUL-2021	BANARBEADS	56.70	57.10	-0.0070	0.0343	0.0342	0.6534
02-JUL-2021	BANARISUG	1839.15	1827.15	0.0065	0.0247	0.0246	0.4700
02-JUL-2021	BANCOINDIA	160.85	161.30	-0.0028	0.0308	0.0307	0.5865
02-JUL-2021	BANDHANBNK	321.65	326.25	-0.0142	0.0353	0.0352	0.6725
02-JUL-2021	BANG	40.35	37.75	0.0666	0.0396	0.0398	0.7604
02-JUL-2021	BANKA	64.80	65.40	-0.0092	0.0268	0.0268	0.5120
02-JUL-2021	BANKBARODA	85.20	86.05	-0.0099	0.0316	0.0315	0.6018
02-JUL-2021	BANKBEES	350.51	349.66	0.0024	0.0198	0.0197	0.3764
02-JUL-2021	BANKINDIA	77.05	77.65	-0.0078	0.0337	0.0336	0.6419
02-JUL-2021	BANSWRAS	158.15	160.40	-0.0141	0.0344	0.0343	0.6553
02-JUL-2021	BARBEQUE	882.45	897.30	-0.0167	0.0227	0.0227	0.4337
02-JUL-2021	BARTRONICS	3.85	3.85	0.0000	0.0450	0.0449	0.8578
02-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	BASF	2626.20	2584.45	0.0160	0.0279	0.0279	0.5330
02-JUL-2021	BASML	73.10	72.55	0.0076	0.0379	0.0378	0.7222
02-JUL-2021	BATAINDIA	1589.15	1596.80	-0.0048	0.0196	0.0195	0.3725
02-JUL-2021	BAYERCROP	5668.85	5721.70	-0.0093	0.0201	0.0200	0.3821
02-JUL-2021	BBL	1226.45	1238.50	-0.0098	0.0247	0.0247	0.4719
02-JUL-2021	BBTC	1307.20	1317.60	-0.0079	0.0258	0.0258	0.4929
02-JUL-2021	BCG	24.90	23.75	0.0473	0.0426	0.0426	0.8139
02-JUL-2021	BCLIND	280.00	275.90	0.0148	0.0290	0.0290	0.5540
02-JUL-2021	BCP	3.75	3.80	-0.0132	0.0348	0.0347	0.6629
02-JUL-2021	BDL	370.25	361.45	0.0241	0.0266	0.0266	0.5082
02-JUL-2021	BEARDSELL	12.95	12.80	0.0117	0.0397	0.0396	0.7566
02-JUL-2021	BECTORFOOD	401.00	399.75	0.0031	0.0183	0.0183	0.3496
02-JUL-2021	BEDMUTHA	34.30	34.80	-0.0145	0.0376	0.0375	0.7164
02-JUL-2021	BEL	180.65	184.65	-0.0219	0.0271	0.0271	0.5177
02-JUL-2021	BEML	1344.40	1355.40	-0.0081	0.0307	0.0306	0.5846
02-JUL-2021	BEPL	177.85	176.35	0.0085	0.0362	0.0361	0.6897
02-JUL-2021	BERGEPAINT	806.90	809.00	-0.0026	0.0185	0.0185	0.3534
02-JUL-2021	BESTAGRO	388.85	370.90	0.0473	0.0298	0.0299	0.5712
02-JUL-2021	BFINVEST	363.95	359.50	0.0123	0.0345	0.0344	0.6572
02-JUL-2021	BFUTILITIE	474.80	464.45	0.0220	0.0368	0.0368	0.7031
02-JUL-2021	BGRENERGY	67.20	66.60	0.0090	0.0422	0.0421	0.8043
02-JUL-2021	BHAGERIA	259.75	262.35	-0.0100	0.0322	0.0321	0.6133
02-JUL-2021	BHAGYANGR	48.40	48.95	-0.0113	0.0377	0.0376	0.7183
02-JUL-2021	BHAGYAPROP	28.15	29.05	-0.0315	0.0306	0.0306	0.5846
02-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	BHANDARI	3.70	3.55	0.0414	0.0442	0.0442	0.8444
02-JUL-2021	BHARATFORG	771.90	765.60	0.0082	0.0273	0.0272	0.5197
02-JUL-2021	BHARATGEAR	103.50	103.30	0.0019	0.0377	0.0376	0.7183
02-JUL-2021	BHARATRAS	13622.25	14089.00	-0.0337	0.0303	0.0303	0.5789
02-JUL-2021	BHARATWIRE	77.35	77.40	-0.0006	0.0363	0.0362	0.6916
02-JUL-2021	BHARTIARTL	525.00	522.65	0.0045	0.0212	0.0211	0.4031
02-JUL-2021	BHEL	65.85	64.95	0.0138	0.0364	0.0363	0.6935
02-JUL-2021	BIGBLOC	100.75	99.55	0.0120	0.0362	0.0362	0.6916
02-JUL-2021	BIL	249.65	244.50	0.0208	0.0334	0.0333	0.6362
02-JUL-2021	BINDALAGRO	28.75	28.45	0.0105	0.0411	0.0410	0.7833
02-JUL-2021	BIOCON	408.05	406.15	0.0047	0.0261	0.0260	0.4967
02-JUL-2021	BIOFILCHEM	67.25	66.85	0.0060	0.0485	0.0484	0.9247
02-JUL-2021	BIRET	268.92	269.52	-0.0022	0.0087	0.0087	0.1662
02-JUL-2021	BIRLACABLE	110.05	112.00	-0.0176	0.0394	0.0393	0.7508
02-JUL-2021	BIRLACORPN	1226.15	1199.15	0.0223	0.0298	0.0298	0.5693
02-JUL-2021	BIRLAMONEY	56.35	56.65	-0.0053	0.0333	0.0332	0.6343
02-JUL-2021	BIRLATYRE	29.95	29.65	0.0101	0.0372	0.0371	0.7088
02-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	BKMINDST	1.25	1.25	0.0000	0.0436	0.0435	0.8311
02-JUL-2021	BLBLIMITED	9.05	9.20	-0.0164	0.0411	0.0410	0.7833
02-JUL-2021	BLISSGVS	108.55	107.25	0.0120	0.0325	0.0325	0.6209
02-JUL-2021	BLKASHYAP	24.85	24.45	0.0162	0.0384	0.0383	0.7317
02-JUL-2021	BLS	128.15	128.00	0.0012	0.0374	0.0373	0.7126
02-JUL-2021	BLUECOAST	4.75	4.75	0.0000	0.2433	0.2427	4.6368
02-JUL-2021	BLUEDART	5921.40	5802.60	0.0203	0.0242	0.0242	0.4623
02-JUL-2021	BLUESTARCO	830.50	820.70	0.0119	0.0198	0.0198	0.3783
02-JUL-2021	BODALCHEM	101.35	101.40	-0.0005	0.0326	0.0326	0.6228
02-JUL-2021	BOMDYEING	84.80	85.00	-0.0024	0.0319	0.0319	0.6094
02-JUL-2021	BOROLTD	227.55	220.65	0.0308	0.0263	0.0263	0.5025
02-JUL-2021	BORORENEW	269.50	264.10	0.0202	0.0393	0.0392	0.7489
02-JUL-2021	BOSCHLTD	15356.95	15188.05	0.0111	0.0225	0.0225	0.4299
02-JUL-2021	BPCL	462.75	462.75	0.0000	0.0240	0.0240	0.4585
02-JUL-2021	BPL	36.90	35.80	0.0303	0.0373	0.0373	0.7126
02-JUL-2021	BRFL	10.40	10.45	-0.0048	0.0415	0.0414	0.7909
02-JUL-2021	BRIGADE	280.10	275.20	0.0176	0.0267	0.0267	0.5101
02-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	BRITANNIA	3545.40	3595.70	-0.0141	0.0178	0.0178	0.3401
02-JUL-2021	BRNL	33.55	32.90	0.0196	0.0267	0.0267	0.5101
02-JUL-2021	BROOKS	91.45	93.05	-0.0173	0.0356	0.0355	0.6782
02-JUL-2021	BSE	958.10	893.30	0.0700	0.0237	0.0242	0.4623
02-JUL-2021	BSELINFRA	1.40	1.45	-0.0351	0.0405	0.0404	0.7718
02-JUL-2021	BSHSL	227.35	225.95	0.0062	0.0242	0.0242	0.4623
02-JUL-2021	BSL	57.40	56.10	0.0229	0.0389	0.0388	0.7413
02-JUL-2021	BSLGOLDETF	4332.25	4312.25	0.0046	0.0107	0.0106	0.2025
02-JUL-2021	BSLNIFTY	173.92	173.42	0.0029	0.0158	0.0158	0.3019
02-JUL-2021	BSOFT	397.35	403.70	-0.0159	0.0320	0.0320	0.6114
02-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	BURGERKING	158.45	159.15	-0.0044	0.0248	0.0247	0.4719
02-JUL-2021	BUTTERFLY	708.65	718.75	-0.0142	0.0380	0.0379	0.7241
02-JUL-2021	BVCL	22.90	22.05	0.0378	0.0353	0.0353	0.6744
02-JUL-2021	BYKE	31.50	31.10	0.0128	0.0407	0.0406	0.7757
02-JUL-2021	CADILAHC	639.35	639.20	0.0002	0.0213	0.0212	0.4050
02-JUL-2021	CALSOFT	11.70	11.15	0.0481	0.0408	0.0408	0.7795
02-JUL-2021	CAMLINFINE	194.55	196.40	-0.0095	0.0320	0.0319	0.6094
02-JUL-2021	CAMS	2870.40	2782.05	0.0313	0.0176	0.0177	0.3382
02-JUL-2021	CANBK	153.75	153.60	0.0010	0.0313	0.0312	0.5961
02-JUL-2021	CANDC	4.65	4.45	0.0440	0.0580	0.0579	1.1062
02-JUL-2021	CANFINHOME	518.30	521.20	-0.0056	0.0258	0.0258	0.4929
02-JUL-2021	CANTABIL	427.90	409.65	0.0436	0.0242	0.0243	0.4643
02-JUL-2021	CAPACITE	205.50	203.05	0.0120	0.0301	0.0301	0.5751
02-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	CAPLIPOINT	680.35	670.50	0.0146	0.0309	0.0308	0.5884
02-JUL-2021	CAPTRUST	111.60	114.75	-0.0278	0.0516	0.0515	0.9839
02-JUL-2021	CARBORUNIV	656.80	634.20	0.0350	0.0250	0.0251	0.4795
02-JUL-2021	CAREERP	142.20	137.15	0.0362	0.0322	0.0322	0.6152
02-JUL-2021	CARERATING	766.20	693.55	0.0996	0.0283	0.0291	0.5560
02-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	CASTROLIND	142.90	142.25	0.0046	0.0208	0.0207	0.3955
02-JUL-2021	CCCL	0.60	0.60	0.0000	0.1208	0.1205	2.3021
02-JUL-2021	CCHHL	6.35	6.50	-0.0233	0.0371	0.0370	0.7069
02-JUL-2021	CCL	383.35	357.90	0.0687	0.0238	0.0242	0.4623
02-JUL-2021	CDSL	1034.75	981.90	0.0524	0.0252	0.0254	0.4853
02-JUL-2021	CEATLTD	1357.50	1365.40	-0.0058	0.0220	0.0220	0.4203
02-JUL-2021	CEBBCO	35.75	34.05	0.0487	0.0392	0.0392	0.7489
02-JUL-2021	CELEBRITY	9.05	9.15	-0.0110	0.0374	0.0373	0.7126
02-JUL-2021	CENTENKA	396.85	394.80	0.0052	0.0282	0.0281	0.5368
02-JUL-2021	CENTEXT	9.60	9.95	-0.0358	0.0513	0.0512	0.9782
02-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	CENTRALBK	27.90	27.90	0.0000	0.0394	0.0393	0.7508
02-JUL-2021	CENTRUM	47.40	47.45	-0.0011	0.0357	0.0356	0.6801
02-JUL-2021	CENTUM	394.10	391.65	0.0062	0.0313	0.0313	0.5980
02-JUL-2021	CENTURYPLY	407.95	409.45	-0.0037	0.0274	0.0273	0.5216
02-JUL-2021	CENTURYTEX	613.25	617.65	-0.0071	0.0292	0.0291	0.5560
02-JUL-2021	CERA	4487.60	4493.70	-0.0014	0.0227	0.0226	0.4318
02-JUL-2021	CEREBRAINT	57.50	58.30	-0.0138	0.0321	0.0320	0.6114
02-JUL-2021	CESC	761.45	770.45	-0.0118	0.0204	0.0204	0.3897
02-JUL-2021	CGCL	525.35	529.45	-0.0078	0.0280	0.0280	0.5349
02-JUL-2021	CGPOWER	80.55	79.35	0.0150	0.0361	0.0360	0.6878
02-JUL-2021	CHALET	178.50	176.75	0.0099	0.0267	0.0266	0.5082
02-JUL-2021	CHAMBLFERT	294.90	299.90	-0.0168	0.0257	0.0257	0.4910
02-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	CHEMBOND	222.80	216.95	0.0266	0.0304	0.0303	0.5789
02-JUL-2021	CHEMCON	507.55	497.30	0.0204	0.0217	0.0217	0.4146
02-JUL-2021	CHEMFAB	154.60	147.15	0.0494	0.0307	0.0308	0.5884
02-JUL-2021	CHENNPETRO	142.65	143.40	-0.0052	0.0338	0.0337	0.6438
02-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	CHOLAFIN	510.10	506.15	0.0078	0.0344	0.0344	0.6572
02-JUL-2021	CHOLAHLDNG	654.20	658.75	-0.0069	0.0231	0.0230	0.4394
02-JUL-2021	CIGNITITEC	656.10	649.10	0.0107	0.0312	0.0311	0.5942
02-JUL-2021	CINELINE	48.15	47.45	0.0146	0.0390	0.0389	0.7432
02-JUL-2021	CINEVISTA	15.85	15.10	0.0485	0.0406	0.0406	0.7757
02-JUL-2021	CIPLA	979.20	978.10	0.0011	0.0191	0.0191	0.3649
02-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	CLEDUCATE	116.65	114.50	0.0186	0.0371	0.0370	0.7069
02-JUL-2021	CLNINDIA	604.80	579.40	0.0429	0.0297	0.0298	0.5693
02-JUL-2021	CLSEL	127.80	126.75	0.0082	0.0109	0.0109	0.2082
02-JUL-2021	CMICABLES	52.65	53.25	-0.0113	0.0358	0.0357	0.6820
02-JUL-2021	COALINDIA	147.65	145.65	0.0136	0.0215	0.0215	0.4108
02-JUL-2021	COCHINSHIP	391.30	387.15	0.0107	0.0221	0.0221	0.4222
02-JUL-2021	COFFEEDAY	41.05	41.30	-0.0061	0.0477	0.0475	0.9075
02-JUL-2021	COFORGE	4197.00	4193.70	0.0008	0.0316	0.0315	0.6018
02-JUL-2021	COLPAL	1689.55	1708.20	-0.0110	0.0162	0.0162	0.3095
02-JUL-2021	COMPINFO	32.50	31.20	0.0408	0.0435	0.0435	0.8311
02-JUL-2021	COMPUSOFT	13.50	13.75	-0.0183	0.0366	0.0366	0.6992
02-JUL-2021	CONCOR	679.60	687.00	-0.0108	0.0255	0.0255	0.4872
02-JUL-2021	CONFIPET	58.90	58.05	0.0145	0.0388	0.0387	0.7394
02-JUL-2021	CONSOFINVT	117.50	106.85	0.0950	0.0390	0.0395	0.7546
02-JUL-2021	CONTROLPR	374.40	371.80	0.0070	0.0458	0.0456	0.8712
02-JUL-2021	CORALFINAC	46.90	48.00	-0.0232	0.0455	0.0454	0.8674
02-JUL-2021	CORDSCABLE	64.85	64.60	0.0039	0.0332	0.0331	0.6324
02-JUL-2021	COROMANDEL	908.90	914.05	-0.0057	0.0202	0.0202	0.3859
02-JUL-2021	COSMOFILMS	1010.30	975.60	0.0349	0.0305	0.0306	0.5846
02-JUL-2021	COUNCODOS	2.90	2.85	0.0174	0.0497	0.0496	0.9476
02-JUL-2021	COX&KINGS	1.90	2.00	-0.0513	0.0386	0.0387	0.7394
02-JUL-2021	CPSEETF	26.16	26.25	-0.0034	0.0164	0.0164	0.3133
02-JUL-2021	CRAFTSMAN	1854.20	1785.45	0.0378	0.0114	0.0117	0.2235
02-JUL-2021	CREATIVE	196.25	186.95	0.0485	0.0348	0.0349	0.6668
02-JUL-2021	CREATIVEYE	2.85	2.95	-0.0345	0.0594	0.0593	1.1329
02-JUL-2021	CREDITACC	720.45	721.55	-0.0015	0.0281	0.0280	0.5349
02-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	CREST	125.50	109.75	0.1341	0.0357	0.0368	0.7031
02-JUL-2021	CRISIL	2674.75	2574.05	0.0384	0.0204	0.0205	0.3917
02-JUL-2021	CROMPTON	446.85	429.45	0.0397	0.0217	0.0218	0.4165
02-JUL-2021	CSBBANK	347.95	340.55	0.0215	0.0270	0.0270	0.5158
02-JUL-2021	CTE	39.55	37.65	0.0492	0.0397	0.0398	0.7604
02-JUL-2021	CUB	164.25	165.10	-0.0052	0.0242	0.0242	0.4623
02-JUL-2021	CUBEXTUB	32.00	30.40	0.0513	0.0399	0.0400	0.7642
02-JUL-2021	CUMMINSIND	881.35	889.60	-0.0093	0.0223	0.0222	0.4241
02-JUL-2021	CUPID	239.35	225.20	0.0609	0.0298	0.0301	0.5751
02-JUL-2021	CYBERMEDIA	10.85	10.55	0.0280	0.0381	0.0381	0.7279
02-JUL-2021	CYBERTECH	160.70	158.70	0.0125	0.0453	0.0452	0.8635
02-JUL-2021	CYIENT	874.95	886.20	-0.0128	0.0262	0.0262	0.5006
02-JUL-2021	DAAWAT	74.15	74.00	0.0020	0.0325	0.0324	0.6190
02-JUL-2021	DABUR	590.45	589.75	0.0012	0.0139	0.0138	0.2636
02-JUL-2021	DALALSTCOM	1.40	1.50	-0.0690	0.0640	0.0640	1.2227
02-JUL-2021	DALBHARAT	1937.45	1890.30	0.0246	0.0250	0.0250	0.4776
02-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DALMIASUG	478.25	470.85	0.0156	0.0395	0.0394	0.7527
02-JUL-2021	DAMODARIND	52.25	50.35	0.0370	0.0420	0.0419	0.8005
02-JUL-2021	DANGEE	182.70	183.20	-0.0027	0.0222	0.0221	0.4222
02-JUL-2021	DATAMATICS	193.35	189.05	0.0225	0.0376	0.0375	0.7164
02-JUL-2021	DBCORP	101.20	103.25	-0.0201	0.0266	0.0266	0.5082
02-JUL-2021	DBL	570.25	572.45	-0.0039	0.0290	0.0290	0.5540
02-JUL-2021	DBREALTY	24.40	24.60	-0.0082	0.0416	0.0415	0.7929
02-JUL-2021	DBSTOCKBRO	14.55	14.45	0.0069	0.0482	0.0481	0.9189
02-JUL-2021	DCAL	212.85	214.10	-0.0059	0.0394	0.0393	0.7508
02-JUL-2021	DCBBANK	103.70	102.85	0.0082	0.0271	0.0270	0.5158
02-JUL-2021	DCM	39.70	40.95	-0.0310	0.0353	0.0353	0.6744
02-JUL-2021	DCMFINSERV	4.05	3.80	0.0637	0.0755	0.0755	1.4424
02-JUL-2021	DCMNVL	134.85	128.10	0.0514	0.0333	0.0334	0.6381
02-JUL-2021	DCMSHRIRAM	876.35	900.25	-0.0269	0.0329	0.0329	0.6286
02-JUL-2021	DCW	39.80	39.30	0.0126	0.0393	0.0392	0.7489
02-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DECCANCE	586.70	582.60	0.0070	0.0274	0.0273	0.5216
02-JUL-2021	DEEPAKFERT	395.45	396.75	-0.0033	0.0359	0.0358	0.6840
02-JUL-2021	DEEPAKNTR	1927.45	1882.35	0.0237	0.0297	0.0297	0.5674
02-JUL-2021	DEEPENR	43.50	43.40	0.0023	0.0351	0.0350	0.6687
02-JUL-2021	DEEPINDS	86.85	83.40	0.0405	0.0235	0.0237	0.4528
02-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DELTACORP	187.55	182.75	0.0259	0.0320	0.0320	0.6114
02-JUL-2021	DELTAMAGNT	50.50	52.20	-0.0331	0.0381	0.0381	0.7279
02-JUL-2021	DEN	54.75	54.90	-0.0027	0.0338	0.0337	0.6438
02-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DENORA	343.70	336.80	0.0203	0.0356	0.0355	0.6782
02-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DFMFOODS	398.10	396.55	0.0039	0.0305	0.0304	0.5808
02-JUL-2021	DGCONTENT	18.05	17.25	0.0453	0.0432	0.0433	0.8272
02-JUL-2021	DHAMPURSUG	386.75	368.05	0.0496	0.0357	0.0358	0.6840
02-JUL-2021	DHANBANK	15.90	15.80	0.0063	0.0334	0.0333	0.6362
02-JUL-2021	DHANI	175.00	175.85	-0.0048	0.0407	0.0406	0.7757
02-JUL-2021	DHANUKA	993.70	974.10	0.0199	0.0234	0.0234	0.4471
02-JUL-2021	DHARSUGAR	32.70	31.60	0.0342	0.0424	0.0423	0.8081
02-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DHUNINV	533.50	522.90	0.0201	0.0410	0.0410	0.7833
02-JUL-2021	DIAMONDYD	679.25	665.20	0.0209	0.0215	0.0215	0.4108
02-JUL-2021	DIAPOWER	0.95	1.00	-0.0513	0.0786	0.0785	1.4997
02-JUL-2021	DICIND	481.80	480.55	0.0026	0.0224	0.0224	0.4280
02-JUL-2021	DIGISPICE	44.95	42.85	0.0478	0.0424	0.0425	0.8120
02-JUL-2021	DISHTV	13.50	13.70	-0.0147	0.0442	0.0441	0.8425
02-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DIVISLAB	4519.70	4435.70	0.0188	0.0187	0.0187	0.3573
02-JUL-2021	DIXON	4519.05	4411.45	0.0241	0.0271	0.0271	0.5177
02-JUL-2021	DLF	283.85	280.25	0.0128	0.0307	0.0306	0.5846
02-JUL-2021	DLINKINDIA	139.70	141.50	-0.0128	0.0328	0.0328	0.6266
02-JUL-2021	DMART	3314.25	3315.60	-0.0004	0.0217	0.0217	0.4146
02-JUL-2021	DNAMEDIA	3.25	3.40	-0.0451	0.0731	0.0730	1.3947
02-JUL-2021	DODLA	576.15	578.65	-0.0043	0.0032	0.0032	0.0611
02-JUL-2021	DOLAT	75.95	78.25	-0.0298	0.0320	0.0319	0.6094
02-JUL-2021	DOLLAR	314.45	310.35	0.0131	0.0309	0.0308	0.5884
02-JUL-2021	DONEAR	48.70	47.40	0.0271	0.0328	0.0327	0.6247
02-JUL-2021	DPABHUSHAN	163.15	161.95	0.0074	0.0277	0.0276	0.5273
02-JUL-2021	DPSCLTD	17.50	18.10	-0.0337	0.0418	0.0418	0.7986
02-JUL-2021	DPWIRES	175.80	175.55	0.0014	0.0409	0.0408	0.7795
02-JUL-2021	DRCSYSTEMS	282.35	278.80	0.0127	0.0235	0.0234	0.4471
02-JUL-2021	DREDGECORP	402.70	396.70	0.0150	0.0326	0.0325	0.6209
02-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DRREDDY	5575.65	5558.50	0.0031	0.0179	0.0178	0.3401
02-JUL-2021	DSSL	148.25	153.60	-0.0355	0.0488	0.0487	0.9304
02-JUL-2021	DTIL	462.95	465.65	-0.0058	0.0359	0.0358	0.6840
02-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	DUCON	15.35	16.15	-0.0508	0.0406	0.0406	0.7757
02-JUL-2021	DVL	243.55	233.75	0.0411	0.0365	0.0365	0.6973
02-JUL-2021	DWARKESH	78.65	77.80	0.0109	0.0390	0.0389	0.7432
02-JUL-2021	DYNAMATECH	1462.95	1436.45	0.0183	0.0339	0.0338	0.6457
02-JUL-2021	DYNPRO	502.35	461.95	0.0838	0.0361	0.0365	0.6973
02-JUL-2021	EASEMYTRIP	390.60	390.50	0.0003	0.0275	0.0274	0.5235
02-JUL-2021	EASTSILK	4.35	4.55	-0.0450	0.0549	0.0548	1.0470
02-JUL-2021	EASUNREYRL	3.00	3.00	0.0000	0.0422	0.0421	0.8043
02-JUL-2021	EBANK	3898.29	3898.29	0.0000	0.0327	0.0326	0.6228
02-JUL-2021	EBBETF0423	1137.00	1138.00	-0.0009	0.0013	0.0013	0.0248
02-JUL-2021	EBBETF0425	1047.30	1047.72	-0.0004	0.0014	0.0014	0.0267
02-JUL-2021	EBBETF0430	1159.48	1160.43	-0.0008	0.0024	0.0023	0.0439
02-JUL-2021	EBBETF0431	1041.06	1040.96	0.0001	0.0018	0.0018	0.0344
02-JUL-2021	EBIXFOREX	646.90	651.50	-0.0071	0.0363	0.0362	0.6916
02-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ECLERX	2085.85	2035.25	0.0246	0.0321	0.0320	0.6114
02-JUL-2021	EDELWEISS	74.25	72.10	0.0294	0.0346	0.0346	0.6610
02-JUL-2021	EDUCOMP	3.70	3.75	-0.0134	0.0381	0.0380	0.7260
02-JUL-2021	EICHERMOT	2661.00	2675.25	-0.0053	0.0223	0.0222	0.4241
02-JUL-2021	EIDPARRY	417.00	415.05	0.0047	0.0297	0.0296	0.5655
02-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	EIHAHOTELS	352.90	352.05	0.0024	0.0284	0.0283	0.5407
02-JUL-2021	EIHOTEL	112.00	111.15	0.0076	0.0263	0.0262	0.5006
02-JUL-2021	EIMCOELECO	451.35	410.45	0.0950	0.0265	0.0273	0.5216
02-JUL-2021	EKC	93.95	89.50	0.0485	0.0434	0.0435	0.8311
02-JUL-2021	ELECON	141.85	137.95	0.0279	0.0427	0.0426	0.8139
02-JUL-2021	ELECTCAST	38.00	37.80	0.0053	0.0335	0.0334	0.6381
02-JUL-2021	ELECTHERM	170.10	168.30	0.0106	0.0414	0.0413	0.7890
02-JUL-2021	ELGIEQUIP	210.90	208.10	0.0134	0.0272	0.0272	0.5197
02-JUL-2021	ELGIRUBCO	38.65	37.85	0.0209	0.0413	0.0412	0.7871
02-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	EMAMILTD	563.60	561.45	0.0038	0.0235	0.0235	0.4490
02-JUL-2021	EMAMIPAP	154.20	155.40	-0.0078	0.0390	0.0389	0.7432
02-JUL-2021	EMAMIREAL	63.40	64.35	-0.0149	0.0367	0.0366	0.6992
02-JUL-2021	EMBASSY	348.23	346.67	0.0045	0.0163	0.0163	0.3114
02-JUL-2021	EMCO	2.35	2.35	0.0000	0.0718	0.0716	1.3679
02-JUL-2021	EMKAY	89.70	87.70	0.0225	0.0385	0.0384	0.7336
02-JUL-2021	EMMBI	98.90	100.00	-0.0111	0.0342	0.0341	0.6515
02-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ENDURANCE	1656.30	1650.25	0.0037	0.0235	0.0235	0.4490
02-JUL-2021	ENERGYDEV	12.15	12.85	-0.0560	0.0368	0.0369	0.7050
02-JUL-2021	ENGINERSIN	79.10	78.95	0.0019	0.0228	0.0228	0.4356
02-JUL-2021	ENIL	172.10	172.60	-0.0029	0.0295	0.0294	0.5617
02-JUL-2021	EPL	277.95	278.95	-0.0036	0.0260	0.0260	0.4967
02-JUL-2021	EQ30	384.83	380.92	0.0102	0.0222	0.0222	0.4241
02-JUL-2021	EQUITAS	93.60	92.45	0.0124	0.0334	0.0334	0.6381
02-JUL-2021	EQUITASBNK	58.40	58.90	-0.0085	0.0220	0.0219	0.4184
02-JUL-2021	ERIS	758.65	768.25	-0.0126	0.0207	0.0206	0.3936
02-JUL-2021	EROSMEDIA	25.05	25.95	-0.0353	0.0391	0.0390	0.7451
02-JUL-2021	ESABINDIA	1839.70	1844.40	-0.0026	0.0247	0.0247	0.4719
02-JUL-2021	ESCORTS	1202.95	1200.85	0.0017	0.0254	0.0254	0.4853
02-JUL-2021	ESSARSHPNG	11.70	11.50	0.0172	0.0365	0.0365	0.6973
02-JUL-2021	ESTER	133.40	133.30	0.0007	0.0346	0.0345	0.6591
02-JUL-2021	EUROTEXIND	9.75	9.30	0.0473	0.0928	0.0926	1.7691
02-JUL-2021	EVEREADY	317.75	310.25	0.0239	0.0319	0.0319	0.6094
02-JUL-2021	EVERESTIND	374.10	376.00	-0.0051	0.0317	0.0317	0.6056
02-JUL-2021	EXCEL	3.35	3.50	-0.0438	0.0442	0.0442	0.8444
02-JUL-2021	EXCELINDUS	1166.20	1077.95	0.0787	0.0296	0.0300	0.5731
02-JUL-2021	EXIDEIND	182.45	181.90	0.0030	0.0183	0.0182	0.3477
02-JUL-2021	EXPLEOSOL	818.05	816.25	0.0022	0.0350	0.0350	0.6687
02-JUL-2021	FACT	137.10	139.90	-0.0202	0.0421	0.0420	0.8024
02-JUL-2021	FAIRCHEMOR	1585.05	1507.20	0.0504	0.0248	0.0250	0.4776
02-JUL-2021	FCL	86.70	85.50	0.0139	0.0379	0.0379	0.7241
02-JUL-2021	FCONSUMER	9.80	9.60	0.0206	0.0386	0.0386	0.7375
02-JUL-2021	FCSSOFT	1.75	1.85	-0.0556	0.0908	0.0907	1.7328
02-JUL-2021	FDC	359.55	359.00	0.0015	0.0253	0.0253	0.4834
02-JUL-2021	FEDERALBNK	85.30	86.00	-0.0082	0.0290	0.0289	0.5521
02-JUL-2021	FEL	11.55	11.35	0.0175	0.0375	0.0374	0.7145
02-JUL-2021	FELDVR	14.35	14.00	0.0247	0.0377	0.0376	0.7183
02-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	FIEMIND	752.60	746.60	0.0080	0.0307	0.0306	0.5846
02-JUL-2021	FILATEX	97.95	96.60	0.0139	0.0393	0.0392	0.7489
02-JUL-2021	FINCABLES	517.65	525.20	-0.0145	0.0267	0.0267	0.5101
02-JUL-2021	FINEORG	2947.15	2888.80	0.0200	0.0250	0.0250	0.4776
02-JUL-2021	FINPIPE	183.80	184.25	-0.0024	0.0232	0.0231	0.4413
02-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	FLEXITUFF	24.75	23.65	0.0455	0.0568	0.0568	1.0852
02-JUL-2021	FLFL	75.25	74.95	0.0040	0.0365	0.0364	0.6954
02-JUL-2021	FLUOROCHEM	1159.75	1131.25	0.0249	0.0301	0.0301	0.5751
02-JUL-2021	FMGOETZE	316.15	314.15	0.0063	0.0277	0.0277	0.5292
02-JUL-2021	FMNL	19.25	19.35	-0.0052	0.0383	0.0382	0.7298
02-JUL-2021	FORCEMOT	1210.75	1215.60	-0.0040	0.0244	0.0243	0.4643
02-JUL-2021	FORTIS	248.95	247.05	0.0077	0.0217	0.0217	0.4146
02-JUL-2021	FOSECOIND	1535.15	1543.60	-0.0055	0.0241	0.0240	0.4585
02-JUL-2021	FRETAIL	65.70	64.70	0.0153	0.0380	0.0380	0.7260
02-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	FSC	94.20	93.70	0.0053	0.0329	0.0328	0.6266
02-JUL-2021	FSL	189.30	192.05	-0.0144	0.0327	0.0326	0.6228
02-JUL-2021	GABRIEL	121.05	121.20	-0.0012	0.0305	0.0304	0.5808
02-JUL-2021	GAEL	179.55	182.05	-0.0138	0.0327	0.0327	0.6247
02-JUL-2021	GAIL	151.30	153.00	-0.0112	0.0244	0.0244	0.4662
02-JUL-2021	GAL	2.70	2.75	-0.0183	0.0389	0.0388	0.7413
02-JUL-2021	GALAXYSURF	3056.15	3022.15	0.0112	0.0216	0.0215	0.4108
02-JUL-2021	GALLANTT	79.50	76.65	0.0365	0.0368	0.0368	0.7031
02-JUL-2021	GALLISPAT	54.85	55.05	-0.0036	0.0400	0.0399	0.7623
02-JUL-2021	GAMMNINFRA	2.40	2.20	0.0870	0.0643	0.0645	1.2323
02-JUL-2021	GANDHITUBE	439.65	452.35	-0.0285	0.0285	0.0285	0.5445
02-JUL-2021	GANECOS	539.35	539.10	0.0005	0.0300	0.0299	0.5712
02-JUL-2021	GANESHHOUC	95.05	93.60	0.0154	0.0388	0.0388	0.7413
02-JUL-2021	GANGESSECU	82.35	83.80	-0.0175	0.0421	0.0420	0.8024
02-JUL-2021	GARFIBRES	3324.30	3394.50	-0.0209	0.0248	0.0248	0.4738
02-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	GATI	164.80	162.05	0.0168	0.0374	0.0373	0.7126
02-JUL-2021	GAYAHWS	0.90	0.85	0.0572	0.0720	0.0720	1.3756
02-JUL-2021	GAYAPROJ	31.95	32.55	-0.0186	0.0374	0.0373	0.7126
02-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	GDL	292.95	296.55	-0.0122	0.0316	0.0316	0.6037
02-JUL-2021	GEECEE	158.80	156.35	0.0155	0.0332	0.0331	0.6324
02-JUL-2021	GEEKAYWIRE	95.65	94.20	0.0153	0.0268	0.0268	0.5120
02-JUL-2021	GENCON	46.20	46.45	-0.0054	0.0181	0.0181	0.3458
02-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	GENESYS	144.35	131.00	0.0970	0.0385	0.0390	0.7451
02-JUL-2021	GENUSPAPER	11.70	11.90	-0.0169	0.0386	0.0386	0.7375
02-JUL-2021	GENUSPOWER	66.20	66.05	0.0023	0.0374	0.0373	0.7126
02-JUL-2021	GEOJITFSL	76.35	77.10	-0.0098	0.0348	0.0348	0.6649
02-JUL-2021	GEPIL	351.55	348.40	0.0090	0.0293	0.0292	0.5579
02-JUL-2021	GESHIP	383.90	388.30	-0.0114	0.0289	0.0289	0.5521
02-JUL-2021	GET&D	136.45	138.60	-0.0156	0.0305	0.0305	0.5827
02-JUL-2021	GFLLIMITED	67.35	68.70	-0.0198	0.0296	0.0295	0.5636
02-JUL-2021	GFSTEELS	2.60	2.60	0.0000	0.0699	0.0697	1.3316
02-JUL-2021	GHCL	284.30	275.00	0.0333	0.0273	0.0273	0.5216
02-JUL-2021	GICHSGFIN	185.35	189.25	-0.0208	0.0329	0.0329	0.6286
02-JUL-2021	GICRE	200.10	205.75	-0.0278	0.0304	0.0304	0.5808
02-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	GILLANDERS	49.95	46.90	0.0630	0.0332	0.0334	0.6381
02-JUL-2021	GILLETTE	5657.90	5698.45	-0.0071	0.0125	0.0124	0.2369
02-JUL-2021	GINNIFILA	33.65	33.70	-0.0015	0.0394	0.0393	0.7508
02-JUL-2021	GIPCL	83.25	82.70	0.0066	0.0219	0.0218	0.4165
02-JUL-2021	GKWLIMITED	565.55	558.05	0.0134	0.0298	0.0298	0.5693
02-JUL-2021	GLAND	3462.95	3367.15	0.0281	0.0214	0.0214	0.4088
02-JUL-2021	GLAXO	1515.80	1507.95	0.0052	0.0155	0.0155	0.2961
02-JUL-2021	GLENMARK	662.70	653.15	0.0145	0.0264	0.0264	0.5044
02-JUL-2021	GLFL	3.15	2.85	0.1001	0.1085	0.1085	2.0729
02-JUL-2021	GLOBAL	49.75	49.75	0.0000	0.0203	0.0202	0.3859
02-JUL-2021	GLOBALVECT	47.55	47.70	-0.0031	0.0355	0.0355	0.6782
02-JUL-2021	GLOBE	145.50	138.60	0.0486	0.0237	0.0239	0.4566
02-JUL-2021	GLOBUSSPR	747.50	712.45	0.0480	0.0353	0.0354	0.6763
02-JUL-2021	GMBREW	618.10	604.15	0.0228	0.0291	0.0291	0.5560
02-JUL-2021	GMDCLTD	68.70	68.55	0.0022	0.0303	0.0302	0.5770
02-JUL-2021	GMMPFAUDLR	4613.00	4630.60	-0.0038	0.0304	0.0303	0.5789
02-JUL-2021	GMRINFRA	32.60	31.90	0.0217	0.0276	0.0275	0.5254
02-JUL-2021	GNA	461.25	458.40	0.0062	0.0316	0.0315	0.6018
02-JUL-2021	GNFC	369.95	375.60	-0.0152	0.0292	0.0291	0.5560
02-JUL-2021	GOACARBON	403.40	401.45	0.0048	0.0342	0.0341	0.6515
02-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	GOCLCORP	274.20	270.85	0.0123	0.0319	0.0319	0.6094
02-JUL-2021	GODFRYPHLP	976.30	989.65	-0.0136	0.0206	0.0206	0.3936
02-JUL-2021	GODHA	41.00	40.30	0.0172	0.0244	0.0244	0.4662
02-JUL-2021	GODREJAGRO	636.70	627.20	0.0150	0.0206	0.0206	0.3936
02-JUL-2021	GODREJCP	891.25	888.05	0.0036	0.0223	0.0222	0.4241
02-JUL-2021	GODREJIND	574.90	570.60	0.0075	0.0202	0.0202	0.3859
02-JUL-2021	GODREJPROP	1388.40	1385.80	0.0019	0.0281	0.0280	0.5349
02-JUL-2021	GOENKA	1.30	1.30	0.0000	0.0904	0.0902	1.7233
02-JUL-2021	GOKEX	154.75	140.70	0.0952	0.0393	0.0398	0.7604
02-JUL-2021	GOKUL	30.25	30.35	-0.0033	0.0406	0.0405	0.7738
02-JUL-2021	GOKULAGRO	40.55	39.95	0.0149	0.0437	0.0436	0.8330
02-JUL-2021	GOLDBEES	41.14	40.91	0.0056	0.0093	0.0093	0.1777
02-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	GOLDENTOBC	55.40	58.30	-0.0510	0.0358	0.0359	0.6859
02-JUL-2021	GOLDIAM	459.90	448.75	0.0245	0.0346	0.0346	0.6610
02-JUL-2021	GOLDSHARE	41.25	41.00	0.0061	0.0086	0.0086	0.1643
02-JUL-2021	GOLDTECH	12.80	12.20	0.0480	0.0407	0.0407	0.7776
02-JUL-2021	GOODLUCK	106.55	105.10	0.0137	0.0414	0.0413	0.7890
02-JUL-2021	GOODYEAR	1119.05	1116.70	0.0021	0.0224	0.0224	0.4280
02-JUL-2021	GPIL	1304.65	1318.30	-0.0104	0.0397	0.0396	0.7566
02-JUL-2021	GPPL	113.20	113.10	0.0009	0.0249	0.0248	0.4738
02-JUL-2021	GPTINFRA	85.15	87.10	-0.0226	0.0455	0.0454	0.8674
02-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	GRANULES	340.60	333.65	0.0206	0.0292	0.0292	0.5579
02-JUL-2021	GRAPHITE	665.50	665.40	0.0002	0.0368	0.0367	0.7012
02-JUL-2021	GRASIM	1489.75	1500.30	-0.0071	0.0221	0.0221	0.4222
02-JUL-2021	GRAVITA	125.05	127.05	-0.0159	0.0347	0.0346	0.6610
02-JUL-2021	GREAVESCOT	171.60	158.70	0.0782	0.0298	0.0302	0.5770
02-JUL-2021	GREENLAM	1397.95	1233.60	0.1251	0.0242	0.0257	0.4910
02-JUL-2021	GREENPANEL	249.80	241.25	0.0348	0.0299	0.0300	0.5731
02-JUL-2021	GREENPLY	199.50	205.45	-0.0294	0.0291	0.0291	0.5560
02-JUL-2021	GREENPOWER	2.95	2.95	0.0000	0.0372	0.0371	0.7088
02-JUL-2021	GRINDWELL	1256.55	1247.75	0.0070	0.0230	0.0229	0.4375
02-JUL-2021	GROBTEA	1360.60	1378.00	-0.0127	0.0370	0.0369	0.7050
02-JUL-2021	GRPLTD	964.95	946.25	0.0196	0.0320	0.0320	0.6114
02-JUL-2021	GRSE	204.80	201.50	0.0162	0.0274	0.0274	0.5235
02-JUL-2021	GSCLCEMENT	48.20	47.25	0.0199	0.0338	0.0338	0.6457
02-JUL-2021	GSFC	116.40	116.70	-0.0026	0.0279	0.0278	0.5311
02-JUL-2021	GSPL	331.15	335.05	-0.0117	0.0227	0.0226	0.4318
02-JUL-2021	GSS	69.80	69.90	-0.0014	0.0407	0.0406	0.7757
02-JUL-2021	GTL	29.35	27.75	0.0561	0.0471	0.0472	0.9018
02-JUL-2021	GTLINFRA	2.40	2.25	0.0645	0.0570	0.0570	1.0890
02-JUL-2021	GTNTEX	7.95	8.35	-0.0491	0.0408	0.0409	0.7814
02-JUL-2021	GTPL	183.60	181.60	0.0110	0.0354	0.0353	0.6744
02-JUL-2021	GUFICBIO	181.95	183.20	-0.0068	0.0354	0.0353	0.6744
02-JUL-2021	GUJALKALI	418.05	405.25	0.0311	0.0287	0.0287	0.5483
02-JUL-2021	GUJAPOLLO	222.75	222.55	0.0009	0.0355	0.0354	0.6763
02-JUL-2021	GUJGASLTD	665.10	675.00	-0.0148	0.0241	0.0240	0.4585
02-JUL-2021	GUJRAFFIA	79.30	75.60	0.0478	0.0499	0.0499	0.9533
02-JUL-2021	GULFOILLUB	692.35	688.85	0.0051	0.0215	0.0215	0.4108
02-JUL-2021	GULFPETRO	66.00	62.30	0.0577	0.0369	0.0370	0.7069
02-JUL-2021	GULPOLY	196.65	190.85	0.0299	0.0343	0.0342	0.6534
02-JUL-2021	HAL	1067.50	1013.80	0.0516	0.0241	0.0243	0.4643
02-JUL-2021	HAPPSTMNDS	1190.55	1136.80	0.0462	0.0268	0.0269	0.5139
02-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	HARRMALAYA	205.10	206.25	-0.0056	0.0345	0.0344	0.6572
02-JUL-2021	HATHWAY	25.60	25.55	0.0020	0.0359	0.0358	0.6840
02-JUL-2021	HATSUN	905.90	896.10	0.0109	0.0236	0.0235	0.4490
02-JUL-2021	HAVELLS	985.55	989.00	-0.0035	0.0222	0.0222	0.4241
02-JUL-2021	HAVISHA	2.40	2.30	0.0426	0.0554	0.0553	1.0565
02-JUL-2021	HBANKETF	347.93	347.54	0.0011	0.0122	0.0122	0.2331
02-JUL-2021	HBLPOWER	48.75	50.40	-0.0333	0.0378	0.0377	0.7203
02-JUL-2021	HBSL	23.30	22.95	0.0151	0.0421	0.0420	0.8024
02-JUL-2021	HCC	14.75	14.10	0.0451	0.0389	0.0390	0.7451
02-JUL-2021	HCG	221.60	217.65	0.0180	0.0266	0.0266	0.5082
02-JUL-2021	HCL-INSYS	16.70	16.55	0.0090	0.0362	0.0362	0.6916
02-JUL-2021	HCLTECH	984.65	985.50	-0.0009	0.0196	0.0196	0.3745
02-JUL-2021	HDFC	2475.70	2459.40	0.0066	0.0226	0.0225	0.4299
02-JUL-2021	HDFCAMC	2875.60	2894.65	-0.0066	0.0210	0.0210	0.4012
02-JUL-2021	HDFCBANK	1480.40	1486.75	-0.0043	0.0192	0.0192	0.3668
02-JUL-2021	HDFCLIFE	687.50	685.75	0.0025	0.0215	0.0215	0.4108
02-JUL-2021	HDFCMFGETF	42.21	42.02	0.0045	0.0082	0.0082	0.1567
02-JUL-2021	HDFCNIFETF	167.67	167.42	0.0015	0.0138	0.0138	0.2636
02-JUL-2021	HDFCSENETF	562.89	562.72	0.0003	0.0161	0.0160	0.3057
02-JUL-2021	HDIL	5.85	5.50	0.0617	0.0400	0.0401	0.7661
02-JUL-2021	HEG	2194.65	2214.60	-0.0090	0.0396	0.0395	0.7546
02-JUL-2021	HEIDELBERG	248.60	250.05	-0.0058	0.0207	0.0206	0.3936
02-JUL-2021	HEMIPROP	140.20	140.95	-0.0053	0.0309	0.0309	0.5903
02-JUL-2021	HERANBA	702.95	689.10	0.0199	0.0153	0.0153	0.2923
02-JUL-2021	HERCULES	153.60	152.65	0.0062	0.0326	0.0325	0.6209
02-JUL-2021	HERITGFOOD	474.20	445.90	0.0615	0.0315	0.0317	0.6056
02-JUL-2021	HEROMOTOCO	2919.85	2922.50	-0.0009	0.0212	0.0211	0.4031
02-JUL-2021	HESTERBIO	2581.65	2575.85	0.0022	0.0330	0.0329	0.6286
02-JUL-2021	HEXATRADEX	132.80	126.45	0.0490	0.0383	0.0384	0.7336
02-JUL-2021	HFCL	72.60	66.60	0.0863	0.0406	0.0409	0.7814
02-JUL-2021	HGINFRA	409.55	402.65	0.0170	0.0310	0.0310	0.5923
02-JUL-2021	HGS	2553.45	2459.30	0.0376	0.0334	0.0335	0.6400
02-JUL-2021	HIKAL	525.65	494.85	0.0604	0.0355	0.0356	0.6801
02-JUL-2021	HIL	4634.35	4563.65	0.0154	0.0328	0.0327	0.6247
02-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	HILTON	11.70	11.90	-0.0169	0.0352	0.0351	0.6706
02-JUL-2021	HIMATSEIDE	191.75	187.25	0.0237	0.0378	0.0377	0.7203
02-JUL-2021	HINDALCO	376.05	379.40	-0.0089	0.0293	0.0293	0.5598
02-JUL-2021	HINDCOMPOS	318.80	319.95	-0.0036	0.0350	0.0349	0.6668
02-JUL-2021	HINDCOPPER	140.80	142.90	-0.0148	0.0401	0.0400	0.7642
02-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	HINDMOTORS	8.95	9.10	-0.0166	0.0350	0.0349	0.6668
02-JUL-2021	HINDNATGLS	48.30	50.20	-0.0386	0.0380	0.0380	0.7260
02-JUL-2021	HINDOILEXP	118.60	119.60	-0.0084	0.0323	0.0323	0.6171
02-JUL-2021	HINDPETRO	297.95	296.20	0.0059	0.0248	0.0247	0.4719
02-JUL-2021	HINDUNILVR	2487.35	2477.95	0.0038	0.0161	0.0161	0.3076
02-JUL-2021	HINDZINC	339.50	339.95	-0.0013	0.0247	0.0246	0.4700
02-JUL-2021	HIRECT	157.45	159.45	-0.0126	0.0300	0.0299	0.5712
02-JUL-2021	HISARMETAL	132.70	136.60	-0.0290	0.0456	0.0455	0.8693
02-JUL-2021	HITECH	413.75	414.20	-0.0011	0.0329	0.0328	0.6266
02-JUL-2021	HITECHCORP	235.50	237.85	-0.0099	0.0386	0.0385	0.7355
02-JUL-2021	HITECHGEAR	292.35	304.20	-0.0397	0.0344	0.0345	0.6591
02-JUL-2021	HLEGLAS	3578.70	3423.00	0.0445	0.0200	0.0202	0.3859
02-JUL-2021	HLVLTD	9.90	9.85	0.0051	0.0415	0.0414	0.7909
02-JUL-2021	HMT	32.50	31.90	0.0186	0.0312	0.0312	0.5961
02-JUL-2021	HMVL	79.45	77.10	0.0300	0.0334	0.0334	0.6381
02-JUL-2021	HNDFDS	2001.40	1993.20	0.0041	0.0302	0.0301	0.5751
02-JUL-2021	HNGSNGBEES	355.22	355.10	0.0003	0.0175	0.0175	0.3343
02-JUL-2021	HOMEFIRST	533.55	550.15	-0.0306	0.0182	0.0183	0.3496
02-JUL-2021	HONAUT	41915.70	41485.25	0.0103	0.0224	0.0224	0.4280
02-JUL-2021	HONDAPOWER	1196.50	1223.85	-0.0226	0.0225	0.0225	0.4299
02-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	HOTELRUGBY	2.50	2.40	0.0408	0.0760	0.0758	1.4482
02-JUL-2021	HOVS	54.00	54.90	-0.0165	0.0351	0.0350	0.6687
02-JUL-2021	HPL	72.95	76.50	-0.0475	0.0352	0.0353	0.6744
02-JUL-2021	HSCL	55.30	54.45	0.0155	0.0357	0.0356	0.6801
02-JUL-2021	HSIL	252.50	258.65	-0.0241	0.0361	0.0360	0.6878
02-JUL-2021	HTMEDIA	26.55	26.30	0.0095	0.0358	0.0357	0.6820
02-JUL-2021	HUBTOWN	24.70	24.55	0.0061	0.0326	0.0325	0.6209
02-JUL-2021	HUDCO	53.60	54.05	-0.0084	0.0288	0.0287	0.5483
02-JUL-2021	HUHTAMAKI	297.50	296.95	0.0019	0.0254	0.0254	0.4853
02-JUL-2021	IBMFNIFTY	161.35	156.90	0.0280	0.0207	0.0207	0.3955
02-JUL-2021	IBREALEST	112.30	115.05	-0.0242	0.0400	0.0399	0.7623
02-JUL-2021	IBULHSGFIN	260.00	260.05	-0.0002	0.0462	0.0461	0.8807
02-JUL-2021	ICEMAKE	79.90	78.85	0.0132	0.0236	0.0235	0.4490
02-JUL-2021	ICICI500	222.29	222.07	0.0010	0.0153	0.0152	0.2904
02-JUL-2021	ICICIALPLV	158.67	158.84	-0.0011	0.0076	0.0076	0.1452
02-JUL-2021	ICICIB22	39.72	39.65	0.0018	0.0148	0.0148	0.2828
02-JUL-2021	ICICIBANK	640.25	630.85	0.0148	0.0261	0.0261	0.4986
02-JUL-2021	ICICIBANKN	346.46	345.81	0.0019	0.0192	0.0191	0.3649
02-JUL-2021	ICICIBANKP	180.57	180.13	0.0024	0.0199	0.0198	0.3783
02-JUL-2021	ICICIGI	1553.45	1558.80	-0.0034	0.0221	0.0220	0.4203
02-JUL-2021	ICICIGOLD	42.14	41.85	0.0069	0.0089	0.0088	0.1681
02-JUL-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
02-JUL-2021	ICICILOVOL	129.68	129.61	0.0005	0.0121	0.0121	0.2312
02-JUL-2021	ICICIM150	103.14	102.80	0.0033	0.0171	0.0170	0.3248
02-JUL-2021	ICICIMCAP	94.11	94.04	0.0007	0.0147	0.0147	0.2808
02-JUL-2021	ICICINF100	172.75	172.58	0.0010	0.0165	0.0165	0.3152
02-JUL-2021	ICICINIFTY	168.36	167.94	0.0025	0.0135	0.0134	0.2560
02-JUL-2021	ICICINV20	84.86	85.04	-0.0021	0.0146	0.0146	0.2789
02-JUL-2021	ICICINXT50	39.36	39.33	0.0008	0.0135	0.0135	0.2579
02-JUL-2021	ICICIPHARM	88.86	88.28	0.0065	0.0023	0.0023	0.0439
02-JUL-2021	ICICIPRULI	619.40	614.35	0.0082	0.0266	0.0265	0.5063
02-JUL-2021	ICICISENSX	567.00	567.96	-0.0017	0.0126	0.0126	0.2407
02-JUL-2021	ICICITECH	293.22	292.98	0.0008	0.0128	0.0128	0.2445
02-JUL-2021	ICIL	171.50	166.55	0.0293	0.0379	0.0379	0.7241
02-JUL-2021	ICRA	3302.60	3265.00	0.0115	0.0246	0.0246	0.4700
02-JUL-2021	IDBI	38.25	37.75	0.0132	0.0337	0.0336	0.6419
02-JUL-2021	IDBIGOLD	4351.45	4362.55	-0.0025	0.0141	0.0141	0.2694
02-JUL-2021	IDEA	8.80	9.05	-0.0280	0.0532	0.0531	1.0145
02-JUL-2021	IDFC	53.20	53.25	-0.0009	0.0297	0.0296	0.5655
02-JUL-2021	IDFCFIRSTB	54.00	54.20	-0.0037	0.0293	0.0292	0.5579
02-JUL-2021	IDFNIFTYET	164.76	165.98	-0.0074	0.0228	0.0227	0.4337
02-JUL-2021	IEX	382.00	380.35	0.0043	0.0241	0.0241	0.4604
02-JUL-2021	IFBAGRO	596.95	607.70	-0.0178	0.0353	0.0353	0.6744
02-JUL-2021	IFBIND	1032.80	1013.90	0.0185	0.0326	0.0326	0.6228
02-JUL-2021	IFCI	13.80	13.80	0.0000	0.0399	0.0398	0.7604
02-JUL-2021	IFGLEXPOR	386.20	384.00	0.0057	0.0381	0.0380	0.7260
02-JUL-2021	IGARASHI	497.80	502.70	-0.0098	0.0359	0.0358	0.6840
02-JUL-2021	IGL	563.65	570.60	-0.0123	0.0221	0.0220	0.4203
02-JUL-2021	IGPL	666.20	652.80	0.0203	0.0347	0.0347	0.6629
02-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	IIFL	264.35	267.05	-0.0102	0.0380	0.0379	0.7241
02-JUL-2021	IIFLSEC	75.35	74.40	0.0127	0.0409	0.0409	0.7814
02-JUL-2021	IIFLWAM	1150.20	1146.80	0.0030	0.0235	0.0234	0.4471
02-JUL-2021	IITL	64.85	62.90	0.0305	0.0351	0.0351	0.6706
02-JUL-2021	IL&FSENGG	5.75	5.45	0.0536	0.0337	0.0338	0.6457
02-JUL-2021	IL&FSTRANS	3.75	3.60	0.0408	0.0410	0.0410	0.7833
02-JUL-2021	IMAGICAA	8.10	8.45	-0.0423	0.0378	0.0378	0.7222
02-JUL-2021	IMFA	621.45	598.30	0.0380	0.0326	0.0327	0.6247
02-JUL-2021	IMPAL	774.60	772.80	0.0023	0.0244	0.0243	0.4643
02-JUL-2021	INCREDIBLE	40.40	38.55	0.0469	0.0476	0.0476	0.9094
02-JUL-2021	INDBANK	22.75	22.75	0.0000	0.0464	0.0463	0.8846
02-JUL-2021	INDHOTEL	142.95	141.25	0.0120	0.0270	0.0270	0.5158
02-JUL-2021	INDIACEM	192.55	193.40	-0.0044	0.0303	0.0302	0.5770
02-JUL-2021	INDIAGLYCO	710.90	747.85	-0.0507	0.0341	0.0342	0.6534
02-JUL-2021	INDIAMART	7265.90	7141.10	0.0173	0.0311	0.0310	0.5923
02-JUL-2021	INDIANB	142.15	141.95	0.0014	0.0341	0.0341	0.6515
02-JUL-2021	INDIANCARD	158.90	157.60	0.0082	0.0293	0.0292	0.5579
02-JUL-2021	INDIANHUME	230.00	227.70	0.0101	0.0290	0.0289	0.5521
02-JUL-2021	INDIGO	1719.95	1742.60	-0.0131	0.0248	0.0247	0.4719
02-JUL-2021	INDIGOPNTS	2523.70	2515.80	0.0031	0.0162	0.0161	0.3076
02-JUL-2021	INDIGRID	134.28	132.74	0.0115	0.0104	0.0104	0.1987
02-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0043	0.0043	0.0822
02-JUL-2021	INDLMETER	14.00	12.75	0.0935	0.0384	0.0389	0.7432
02-JUL-2021	INDNIPPON	381.95	375.50	0.0170	0.0275	0.0275	0.5254
02-JUL-2021	INDOCO	474.65	418.60	0.1257	0.0323	0.0334	0.6381
02-JUL-2021	INDORAMA	52.25	49.90	0.0460	0.0385	0.0385	0.7355
02-JUL-2021	INDOSOLAR	3.65	3.85	-0.0533	0.0466	0.0466	0.8903
02-JUL-2021	INDOSTAR	355.05	353.60	0.0041	0.0283	0.0282	0.5388
02-JUL-2021	INDOTECH	231.20	243.40	-0.0514	0.0356	0.0357	0.6820
02-JUL-2021	INDOTHAI	51.40	52.05	-0.0126	0.0359	0.0358	0.6840
02-JUL-2021	INDOWIND	8.30	7.85	0.0557	0.0385	0.0386	0.7375
02-JUL-2021	INDRAMEDCO	86.80	88.10	-0.0149	0.0322	0.0322	0.6152
02-JUL-2021	INDSWFTLAB	100.70	100.65	0.0005	0.0375	0.0374	0.7145
02-JUL-2021	INDTERRAIN	41.15	41.30	-0.0036	0.0320	0.0319	0.6094
02-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	INDUSINDBK	1009.65	1007.70	0.0019	0.0373	0.0372	0.7107
02-JUL-2021	INDUSTOWER	234.55	234.55	0.0000	0.0306	0.0305	0.5827
02-JUL-2021	INEOSSTYRO	1452.45	1447.25	0.0036	0.0290	0.0289	0.5521
02-JUL-2021	INFIBEAM	50.65	51.35	-0.0137	0.0380	0.0379	0.7241
02-JUL-2021	INFOBEAN	412.60	408.75	0.0094	0.0379	0.0378	0.7222
02-JUL-2021	INFOMEDIA	4.25	4.45	-0.0460	0.0959	0.0957	1.8283
02-JUL-2021	INFRABEES	450.23	449.77	0.0010	0.0148	0.0147	0.2808
02-JUL-2021	INFY	1567.80	1560.40	0.0047	0.0187	0.0187	0.3573
02-JUL-2021	INGERRAND	969.05	987.45	-0.0188	0.0228	0.0228	0.4356
02-JUL-2021	INOXLEISUR	311.90	312.55	-0.0021	0.0257	0.0256	0.4891
02-JUL-2021	INOXWIND	82.10	82.80	-0.0085	0.0390	0.0389	0.7432
02-JUL-2021	INSECTICID	737.70	728.35	0.0128	0.0272	0.0272	0.5197
02-JUL-2021	INSPIRISYS	54.35	54.85	-0.0092	0.0377	0.0376	0.7183
02-JUL-2021	INTELLECT	738.35	730.70	0.0104	0.0366	0.0365	0.6973
02-JUL-2021	INTENTECH	70.00	70.60	-0.0085	0.0418	0.0417	0.7967
02-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	INVENTURE	3.80	3.90	-0.0260	0.0412	0.0411	0.7852
02-JUL-2021	IOB	27.45	27.35	0.0036	0.0393	0.0392	0.7489
02-JUL-2021	IOC	108.45	107.55	0.0083	0.0197	0.0197	0.3764
02-JUL-2021	IOLCP	646.75	606.70	0.0639	0.0340	0.0343	0.6553
02-JUL-2021	IPCALAB	2015.05	2020.20	-0.0026	0.0226	0.0225	0.4299
02-JUL-2021	IRB	157.00	155.55	0.0093	0.0333	0.0332	0.6343
02-JUL-2021	IRBINVIT	55.52	55.52	0.0000	0.0166	0.0166	0.3171
02-JUL-2021	IRCON	47.40	48.25	-0.0178	0.0253	0.0252	0.4814
02-JUL-2021	IRCTC	2060.50	2034.75	0.0126	0.0242	0.0241	0.4604
02-JUL-2021	IRFC	24.35	24.25	0.0041	0.0101	0.0101	0.1930
02-JUL-2021	IRISDOREME	122.55	122.25	0.0025	0.0252	0.0251	0.4795
02-JUL-2021	ISEC	692.75	660.05	0.0484	0.0270	0.0271	0.5177
02-JUL-2021	ISFT	110.70	109.75	0.0086	0.0392	0.0391	0.7470
02-JUL-2021	ISGEC	801.55	775.20	0.0334	0.0161	0.0162	0.3095
02-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ISMTLTD	29.50	28.10	0.0486	0.0402	0.0402	0.7680
02-JUL-2021	ITC	202.40	203.00	-0.0030	0.0179	0.0178	0.3401
02-JUL-2021	ITDC	392.10	393.10	-0.0025	0.0358	0.0358	0.6840
02-JUL-2021	ITDCEM	82.85	82.90	-0.0006	0.0353	0.0352	0.6725
02-JUL-2021	ITI	131.25	128.45	0.0216	0.0316	0.0315	0.6018
02-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	IVC	5.95	5.85	0.0169	0.0364	0.0363	0.6935
02-JUL-2021	IVP	125.80	128.20	-0.0189	0.0397	0.0396	0.7566
02-JUL-2021	IVZINGOLD	4275.00	4259.70	0.0036	0.0138	0.0137	0.2617
02-JUL-2021	IVZINNIFTY	1693.85	1716.40	-0.0132	0.0219	0.0219	0.4184
02-JUL-2021	IWEL	475.20	452.60	0.0487	0.0196	0.0199	0.3802
02-JUL-2021	IZMO	85.30	84.75	0.0065	0.0362	0.0361	0.6897
02-JUL-2021	J&KBANK	40.60	41.25	-0.0159	0.0367	0.0366	0.6992
02-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	JAGRAN	63.40	63.20	0.0032	0.0241	0.0240	0.4585
02-JUL-2021	JAGSNPHARM	152.15	151.80	0.0023	0.0443	0.0441	0.8425
02-JUL-2021	JAIBALAJI	51.45	51.55	-0.0019	0.0325	0.0324	0.6190
02-JUL-2021	JAICORPLTD	153.25	152.70	0.0036	0.0347	0.0346	0.6610
02-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	JAINSTUDIO	2.65	2.65	0.0000	0.0765	0.0763	1.4577
02-JUL-2021	JAMNAAUTO	84.20	83.10	0.0132	0.0317	0.0316	0.6037
02-JUL-2021	JASH	571.40	568.45	0.0052	0.0340	0.0339	0.6477
02-JUL-2021	JAYAGROGN	217.25	212.70	0.0212	0.0358	0.0358	0.6840
02-JUL-2021	JAYBARMARU	211.00	214.25	-0.0153	0.0379	0.0378	0.7222
02-JUL-2021	JAYNECOIND	22.45	21.40	0.0479	0.0371	0.0371	0.7088
02-JUL-2021	JAYSREETEA	105.40	102.65	0.0264	0.0292	0.0292	0.5579
02-JUL-2021	JBCHEPHARM	1862.30	1689.85	0.0972	0.0235	0.0244	0.4662
02-JUL-2021	JBFIND	45.70	43.50	0.0493	0.0400	0.0401	0.7661
02-JUL-2021	JBMA	437.55	434.35	0.0073	0.0317	0.0316	0.6037
02-JUL-2021	JCHAC	2226.25	2232.95	-0.0030	0.0242	0.0242	0.4623
02-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	JETAIRWAYS	120.15	126.45	-0.0511	0.0428	0.0428	0.8177
02-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	JHS	23.10	23.60	-0.0214	0.0354	0.0354	0.6763
02-JUL-2021	JINDALPHOT	70.10	69.35	0.0108	0.0387	0.0386	0.7375
02-JUL-2021	JINDALPOLY	871.45	877.25	-0.0066	0.0341	0.0341	0.6515
02-JUL-2021	JINDALSAW	122.30	123.45	-0.0094	0.0326	0.0325	0.6209
02-JUL-2021	JINDALSTEL	388.15	394.80	-0.0170	0.0357	0.0356	0.6801
02-JUL-2021	JINDRILL	125.00	125.35	-0.0028	0.0326	0.0325	0.6209
02-JUL-2021	JINDWORLD	64.00	62.55	0.0229	0.0321	0.0321	0.6133
02-JUL-2021	JISLDVREQS	18.60	17.80	0.0440	0.0357	0.0357	0.6820
02-JUL-2021	JISLJALEQS	31.35	28.50	0.0953	0.0387	0.0391	0.7470
02-JUL-2021	JITFINFRA	19.85	18.95	0.0464	0.0379	0.0379	0.7241
02-JUL-2021	JIYAECO	6.00	6.10	-0.0165	0.0313	0.0313	0.5980
02-JUL-2021	JKCEMENT	2865.15	2853.85	0.0040	0.0214	0.0214	0.4088
02-JUL-2021	JKIL	186.40	189.75	-0.0178	0.0295	0.0295	0.5636
02-JUL-2021	JKLAKSHMI	584.10	582.20	0.0033	0.0249	0.0248	0.4738
02-JUL-2021	JKPAPER	219.55	214.85	0.0216	0.0323	0.0322	0.6152
02-JUL-2021	JKTYRE	145.80	143.70	0.0145	0.0308	0.0308	0.5884
02-JUL-2021	JMA	71.60	60.25	0.1726	0.0367	0.0386	0.7375
02-JUL-2021	JMCPROJECT	115.65	115.95	-0.0026	0.0343	0.0342	0.6534
02-JUL-2021	JMFINANCIL	90.15	90.45	-0.0033	0.0265	0.0264	0.5044
02-JUL-2021	JMTAUTOLTD	3.20	3.10	0.0317	0.0353	0.0352	0.6725
02-JUL-2021	JOCIL	197.00	192.10	0.0252	0.0348	0.0347	0.6629
02-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	JPASSOCIAT	12.90	12.60	0.0235	0.0475	0.0474	0.9056
02-JUL-2021	JPINFRATEC	2.30	2.45	-0.0632	0.0437	0.0438	0.8368
02-JUL-2021	JPPOWER	5.75	5.50	0.0445	0.0475	0.0475	0.9075
02-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	JSL	109.25	109.30	-0.0005	0.0355	0.0354	0.6763
02-JUL-2021	JSLHISAR	209.10	211.65	-0.0121	0.0338	0.0337	0.6438
02-JUL-2021	JSWENERGY	168.30	174.40	-0.0356	0.0297	0.0297	0.5674
02-JUL-2021	JSWHL	4801.85	4715.55	0.0181	0.0281	0.0280	0.5349
02-JUL-2021	JSWISPL	41.05	39.05	0.0499	0.0362	0.0362	0.6916
02-JUL-2021	JSWSTEEL	671.30	680.55	-0.0137	0.0268	0.0268	0.5120
02-JUL-2021	JTEKTINDIA	110.05	110.05	0.0000	0.0334	0.0333	0.6362
02-JUL-2021	JUBLFOOD	3145.75	3112.95	0.0105	0.0233	0.0232	0.4432
02-JUL-2021	JUBLINDS	316.55	319.90	-0.0105	0.0390	0.0389	0.7432
02-JUL-2021	JUBLINGREA	543.20	556.45	-0.0241	0.0246	0.0245	0.4681
02-JUL-2021	JUBLPHARMA	722.90	719.90	0.0042	0.0294	0.0293	0.5598
02-JUL-2021	JUMPNET	11.70	11.15	0.0481	0.0347	0.0348	0.6649
02-JUL-2021	JUNIORBEES	403.63	403.24	0.0010	0.0121	0.0120	0.2293
02-JUL-2021	JUSTDIAL	1000.35	985.20	0.0153	0.0403	0.0402	0.7680
02-JUL-2021	JYOTHYLAB	168.00	159.25	0.0535	0.0197	0.0200	0.3821
02-JUL-2021	JYOTISTRUC	9.10	8.70	0.0450	0.0660	0.0659	1.2590
02-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	KABRAEXTRU	207.75	209.10	-0.0065	0.0381	0.0380	0.7260
02-JUL-2021	KAJARIACER	987.90	988.30	-0.0004	0.0207	0.0206	0.3936
02-JUL-2021	KAKATCEM	265.90	257.25	0.0331	0.0346	0.0346	0.6610
02-JUL-2021	KALPATPOWR	424.95	419.90	0.0120	0.0249	0.0248	0.4738
02-JUL-2021	KALYANIFRG	209.45	213.20	-0.0177	0.0278	0.0278	0.5311
02-JUL-2021	KALYANKJIL	78.05	76.35	0.0220	0.0158	0.0158	0.3019
02-JUL-2021	KAMATHOTEL	48.20	47.95	0.0052	0.0370	0.0369	0.7050
02-JUL-2021	KAMDHENU	159.50	160.10	-0.0038	0.0342	0.0341	0.6515
02-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	KANANIIND	12.80	12.10	0.0562	0.0450	0.0451	0.8616
02-JUL-2021	KANORICHEM	151.75	144.55	0.0486	0.0358	0.0359	0.6859
02-JUL-2021	KANPRPLA	236.45	239.15	-0.0114	0.0259	0.0258	0.4929
02-JUL-2021	KANSAINER	587.20	572.15	0.0260	0.0222	0.0222	0.4241
02-JUL-2021	KAPSTON	90.00	87.00	0.0339	0.0328	0.0328	0.6266
02-JUL-2021	KARDA	175.65	177.15	-0.0085	0.0269	0.0268	0.5120
02-JUL-2021	KARMAENG	17.75	18.30	-0.0305	0.0425	0.0425	0.8120
02-JUL-2021	KARURVYSYA	51.60	51.55	0.0010	0.0306	0.0305	0.5827
02-JUL-2021	KAUSHALYA	2.20	2.10	0.0465	0.0658	0.0657	1.2552
02-JUL-2021	KAYA	332.25	336.85	-0.0138	0.0340	0.0340	0.6496
02-JUL-2021	KCP	147.10	144.50	0.0178	0.0322	0.0321	0.6133
02-JUL-2021	KCPSUGIND	29.20	27.85	0.0473	0.0351	0.0352	0.6725
02-JUL-2021	KDDL	337.00	334.10	0.0086	0.0358	0.0357	0.6820
02-JUL-2021	KEC	429.90	444.45	-0.0333	0.0233	0.0234	0.4471
02-JUL-2021	KECL	19.10	19.05	0.0026	0.0361	0.0360	0.6878
02-JUL-2021	KEERTI	21.25	21.20	0.0024	0.0243	0.0243	0.4643
02-JUL-2021	KEI	735.55	753.40	-0.0240	0.0287	0.0286	0.5464
02-JUL-2021	KELLTONTEC	70.60	68.30	0.0331	0.0394	0.0393	0.7508
02-JUL-2021	KENNAMET	1190.85	1216.35	-0.0212	0.0261	0.0260	0.4967
02-JUL-2021	KERNEX	87.40	83.20	0.0492	0.0388	0.0389	0.7432
02-JUL-2021	KESORAMIND	91.60	91.95	-0.0038	0.0377	0.0376	0.7183
02-JUL-2021	KEYFINSERV	72.30	72.65	-0.0048	0.0611	0.0610	1.1654
02-JUL-2021	KHADIM	333.35	333.45	-0.0003	0.0388	0.0387	0.7394
02-JUL-2021	KHAICHEM	53.85	53.45	0.0075	0.0340	0.0340	0.6496
02-JUL-2021	KHANDSE	16.00	15.95	0.0031	0.0402	0.0401	0.7661
02-JUL-2021	KICL	2048.30	2054.40	-0.0030	0.0220	0.0220	0.4203
02-JUL-2021	KILITCH	156.00	154.60	0.0090	0.0361	0.0360	0.6878
02-JUL-2021	KIMS	1018.15	992.50	0.0255	0.0042	0.0046	0.0879
02-JUL-2021	KINGFA	968.60	978.90	-0.0106	0.0375	0.0374	0.7145
02-JUL-2021	KIOCL	274.25	279.85	-0.0202	0.0368	0.0367	0.7012
02-JUL-2021	KIRIINDUS	592.60	590.60	0.0034	0.0346	0.0345	0.6591
02-JUL-2021	KIRLFER	286.80	281.65	0.0181	0.0296	0.0295	0.5636
02-JUL-2021	KIRLOSBROS	440.05	418.60	0.0500	0.0384	0.0385	0.7355
02-JUL-2021	KIRLOSENG	242.35	240.50	0.0077	0.0292	0.0292	0.5579
02-JUL-2021	KIRLOSIND	1705.60	1741.90	-0.0211	0.0322	0.0321	0.6133
02-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	KITEX	112.25	113.60	-0.0120	0.0270	0.0269	0.5139
02-JUL-2021	KKCL	884.80	886.25	-0.0016	0.0192	0.0191	0.3649
02-JUL-2021	KMSUGAR	35.50	33.95	0.0446	0.0454	0.0454	0.8674
02-JUL-2021	KNRCON	237.20	240.80	-0.0151	0.0242	0.0241	0.4604
02-JUL-2021	KOKUYOCMLN	75.80	66.90	0.1249	0.0305	0.0317	0.6056
02-JUL-2021	KOLTEPATIL	220.25	220.15	0.0005	0.0299	0.0298	0.5693
02-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	KOPRAN	237.80	233.05	0.0202	0.0393	0.0392	0.7489
02-JUL-2021	KOTAKBANK	1715.20	1716.10	-0.0005	0.0222	0.0221	0.4222
02-JUL-2021	KOTAKBKETF	351.61	350.48	0.0032	0.0200	0.0200	0.3821
02-JUL-2021	KOTAKGOLD	414.25	410.90	0.0081	0.0086	0.0086	0.1643
02-JUL-2021	KOTAKIT	29.14	29.11	0.0010	0.0073	0.0072	0.1376
02-JUL-2021	KOTAKNIFTY	164.90	164.79	0.0007	0.0123	0.0123	0.2350
02-JUL-2021	KOTAKNV20	86.52	86.66	-0.0016	0.0122	0.0121	0.2312
02-JUL-2021	KOTAKPSUBK	247.61	245.92	0.0068	0.0236	0.0236	0.4509
02-JUL-2021	KOTARISUG	41.05	40.95	0.0024	0.0451	0.0450	0.8597
02-JUL-2021	KOTHARIPET	39.95	40.75	-0.0198	0.0383	0.0382	0.7298
02-JUL-2021	KOTHARIPRO	112.85	120.20	-0.0631	0.0388	0.0389	0.7432
02-JUL-2021	KPITTECH	256.65	262.60	-0.0229	0.0308	0.0308	0.5884
02-JUL-2021	KPRMILL	1535.65	1537.15	-0.0010	0.0285	0.0284	0.5426
02-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	KRBL	255.90	241.55	0.0577	0.0364	0.0365	0.6973
02-JUL-2021	KREBSBIO	121.15	113.00	0.0696	0.0421	0.0423	0.8081
02-JUL-2021	KRIDHANINF	6.00	6.25	-0.0408	0.0397	0.0397	0.7585
02-JUL-2021	KRISHANA	112.50	112.60	-0.0009	0.0292	0.0291	0.5560
02-JUL-2021	KSB	1014.55	1031.55	-0.0166	0.0246	0.0246	0.4700
02-JUL-2021	KSCL	766.00	738.85	0.0361	0.0285	0.0286	0.5464
02-JUL-2021	KSL	397.00	390.00	0.0178	0.0279	0.0279	0.5330
02-JUL-2021	KTKBANK	61.60	61.65	-0.0008	0.0239	0.0238	0.4547
02-JUL-2021	KUANTUM	71.45	71.05	0.0056	0.0362	0.0362	0.6916
02-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	L&TFH	92.35	92.70	-0.0038	0.0313	0.0313	0.5980
02-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	LAKPRE	5.05	4.95	0.0200	0.1635	0.1631	3.1160
02-JUL-2021	LALPATHLAB	3337.40	3267.30	0.0212	0.0254	0.0254	0.4853
02-JUL-2021	LAMBODHARA	95.70	96.70	-0.0104	0.0451	0.0450	0.8597
02-JUL-2021	LAOPALA	269.30	272.65	-0.0124	0.0278	0.0278	0.5311
02-JUL-2021	LASA	82.30	82.05	0.0030	0.0349	0.0348	0.6649
02-JUL-2021	LAURUSLABS	677.65	666.50	0.0166	0.0281	0.0281	0.5368
02-JUL-2021	LAXMIMACH	6778.90	6621.60	0.0235	0.0251	0.0251	0.4795
02-JUL-2021	LCCINFOTEC	1.85	1.95	-0.0526	0.1900	0.1895	3.6204
02-JUL-2021	LEMONTREE	41.75	42.30	-0.0131	0.0319	0.0318	0.6075
02-JUL-2021	LFIC	80.40	80.75	-0.0043	0.0326	0.0325	0.6209
02-JUL-2021	LGBBROSLTD	462.60	457.95	0.0101	0.0317	0.0316	0.6037
02-JUL-2021	LGBFORGE	7.85	8.30	-0.0557	0.0391	0.0392	0.7489
02-JUL-2021	LIBAS	63.15	62.05	0.0176	0.0268	0.0268	0.5120
02-JUL-2021	LIBERTSHOE	167.90	174.15	-0.0365	0.0281	0.0281	0.5368
02-JUL-2021	LICHSGFIN	465.80	470.25	-0.0095	0.0277	0.0277	0.5292
02-JUL-2021	LICNETFGSC	22.02	22.02	0.0000	0.0117	0.0117	0.2235
02-JUL-2021	LICNETFN50	200.05	200.62	-0.0028	0.0222	0.0222	0.4241
02-JUL-2021	LICNETFSEN	557.58	558.70	-0.0020	0.0247	0.0246	0.4700
02-JUL-2021	LICNFNHGP	164.90	163.67	0.0075	0.0240	0.0240	0.4585
02-JUL-2021	LIKHITHA	422.00	406.10	0.0384	0.0262	0.0263	0.5025
02-JUL-2021	LINCOLN	347.00	352.00	-0.0143	0.0308	0.0308	0.5884
02-JUL-2021	LINCPEN	199.00	195.00	0.0203	0.0286	0.0285	0.5445
02-JUL-2021	LINDEINDIA	1740.30	1712.40	0.0162	0.0261	0.0261	0.4986
02-JUL-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0010	0.0010	0.0191
02-JUL-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
02-JUL-2021	LODHA	676.25	681.60	-0.0079	0.0150	0.0150	0.2866
02-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	LOKESHMACH	45.20	44.85	0.0078	0.0379	0.0378	0.7222
02-JUL-2021	LOTUSEYE	50.50	51.40	-0.0177	0.0344	0.0344	0.6572
02-JUL-2021	LOVABLE	115.35	114.45	0.0078	0.0382	0.0381	0.7279
02-JUL-2021	LPDC	7.15	6.80	0.0502	0.0507	0.0507	0.9686
02-JUL-2021	LSIL	2.90	3.05	-0.0504	0.0479	0.0480	0.9170
02-JUL-2021	LT	1485.65	1492.30	-0.0045	0.0198	0.0197	0.3764
02-JUL-2021	LTI	4042.85	4016.45	0.0066	0.0240	0.0240	0.4585
02-JUL-2021	LTTS	2877.25	2892.50	-0.0053	0.0255	0.0255	0.4872
02-JUL-2021	LUMAXIND	1528.35	1526.90	0.0009	0.0250	0.0249	0.4757
02-JUL-2021	LUMAXTECH	154.20	153.10	0.0072	0.0339	0.0338	0.6457
02-JUL-2021	LUPIN	1160.50	1146.20	0.0124	0.0218	0.0217	0.4146
02-JUL-2021	LUXIND	3704.10	3776.75	-0.0194	0.0267	0.0266	0.5082
02-JUL-2021	LXCHEM	240.70	230.55	0.0431	0.0167	0.0169	0.3229
02-JUL-2021	LYKALABS	60.60	61.80	-0.0196	0.0384	0.0384	0.7336
02-JUL-2021	LYPSAGEMS	5.50	5.70	-0.0357	0.0421	0.0421	0.8043
02-JUL-2021	M&M	782.60	779.45	0.0040	0.0240	0.0239	0.4566
02-JUL-2021	M&MFIN	157.35	155.90	0.0093	0.0344	0.0343	0.6553
02-JUL-2021	MAANALU	339.60	338.95	0.0019	0.0465	0.0464	0.8865
02-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MACPOWER	158.95	161.40	-0.0153	0.0365	0.0364	0.6954
02-JUL-2021	MADHAV	54.85	54.45	0.0073	0.0365	0.0364	0.6954
02-JUL-2021	MADHUCON	6.45	6.75	-0.0455	0.0394	0.0394	0.7527
02-JUL-2021	MADRASFERT	33.75	33.15	0.0179	0.0368	0.0368	0.7031
02-JUL-2021	MAESGETF	26.81	26.80	0.0004	0.0073	0.0073	0.1395
02-JUL-2021	MAFANG	54.83	54.65	0.0033	0.0056	0.0056	0.1070
02-JUL-2021	MAGADSUGAR	370.20	352.50	0.0490	0.0393	0.0394	0.7527
02-JUL-2021	MAGMA	153.65	149.20	0.0294	0.0375	0.0374	0.7145
02-JUL-2021	MAGNUM	8.75	9.05	-0.0337	0.0441	0.0441	0.8425
02-JUL-2021	MAHABANK	25.10	25.30	-0.0079	0.0382	0.0381	0.7279
02-JUL-2021	MAHAPEXLTD	108.50	103.35	0.0486	0.0552	0.0552	1.0546
02-JUL-2021	MAHASTEEL	94.40	93.90	0.0053	0.0339	0.0339	0.6477
02-JUL-2021	MAHEPC	157.25	158.20	-0.0060	0.0275	0.0274	0.5235
02-JUL-2021	MAHESHWARI	101.95	106.20	-0.0408	0.0315	0.0316	0.6037
02-JUL-2021	MAHINDCIE	234.25	234.60	-0.0015	0.0305	0.0304	0.5808
02-JUL-2021	MAHLIFE	587.55	596.75	-0.0155	0.0243	0.0243	0.4643
02-JUL-2021	MAHLOG	560.60	551.05	0.0172	0.0268	0.0267	0.5101
02-JUL-2021	MAHSCOOTER	3800.65	3770.30	0.0080	0.0246	0.0245	0.4681
02-JUL-2021	MAHSEAMLES	297.30	298.00	-0.0024	0.0222	0.0222	0.4241
02-JUL-2021	MAITHANALL	1086.75	1025.05	0.0585	0.0320	0.0322	0.6152
02-JUL-2021	MAJESCO	91.60	91.70	-0.0011	0.0343	0.0342	0.6534
02-JUL-2021	MALUPAPER	33.65	33.90	-0.0074	0.0358	0.0357	0.6820
02-JUL-2021	MAN50ETF	161.52	161.28	0.0015	0.0149	0.0149	0.2847
02-JUL-2021	MANAKALUCO	18.95	19.20	-0.0131	0.0427	0.0426	0.8139
02-JUL-2021	MANAKCOAT	14.45	15.20	-0.0506	0.0462	0.0462	0.8826
02-JUL-2021	MANAKSIA	64.25	64.75	-0.0078	0.0325	0.0324	0.6190
02-JUL-2021	MANAKSTEEL	24.50	24.65	-0.0061	0.0363	0.0362	0.6916
02-JUL-2021	MANALIPETC	81.40	80.65	0.0093	0.0375	0.0374	0.7145
02-JUL-2021	MANAPPURAM	173.10	167.25	0.0344	0.0289	0.0290	0.5540
02-JUL-2021	MANGALAM	149.10	144.15	0.0338	0.0395	0.0395	0.7546
02-JUL-2021	MANGCHEFER	85.85	83.60	0.0266	0.0386	0.0385	0.7355
02-JUL-2021	MANGLMCEM	362.15	317.25	0.1324	0.0257	0.0273	0.5216
02-JUL-2021	MANGTIMBER	13.20	12.60	0.0465	0.0338	0.0339	0.6477
02-JUL-2021	MANINDS	108.20	108.60	-0.0037	0.0350	0.0349	0.6668
02-JUL-2021	MANINFRA	58.45	58.30	0.0026	0.0332	0.0331	0.6324
02-JUL-2021	MANUGRAPH	14.05	14.15	-0.0071	0.0360	0.0360	0.6878
02-JUL-2021	MANXT50	383.67	385.46	-0.0047	0.0151	0.0151	0.2885
02-JUL-2021	MARALOVER	48.55	50.15	-0.0324	0.0339	0.0338	0.6457
02-JUL-2021	MARATHON	66.75	65.50	0.0189	0.0354	0.0353	0.6744
02-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MARICO	519.85	534.90	-0.0285	0.0155	0.0156	0.2980
02-JUL-2021	MARINE	58.95	60.95	-0.0334	0.0207	0.0208	0.3974
02-JUL-2021	MARKSANS	86.10	85.90	0.0023	0.0388	0.0387	0.7394
02-JUL-2021	MARUTI	7573.70	7584.45	-0.0014	0.0212	0.0211	0.4031
02-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MASFIN	843.60	865.95	-0.0261	0.0254	0.0254	0.4853
02-JUL-2021	MASKINVEST	47.80	45.55	0.0482	0.0283	0.0285	0.5445
02-JUL-2021	MASTEK	2341.30	2230.00	0.0487	0.0343	0.0344	0.6572
02-JUL-2021	MATRIMONY	949.90	964.50	-0.0153	0.0341	0.0340	0.6496
02-JUL-2021	MAWANASUG	83.75	79.75	0.0489	0.0370	0.0371	0.7088
02-JUL-2021	MAXHEALTH	279.90	263.80	0.0592	0.0218	0.0221	0.4222
02-JUL-2021	MAXIND	70.40	69.60	0.0114	0.0183	0.0182	0.3477
02-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MAXVIL	72.20	73.20	-0.0138	0.0302	0.0301	0.5751
02-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MAYURUNIQ	510.95	507.55	0.0067	0.0307	0.0307	0.5865
02-JUL-2021	MAZDA	596.25	601.70	-0.0091	0.0307	0.0306	0.5846
02-JUL-2021	MAZDOCK	246.05	245.35	0.0028	0.0247	0.0247	0.4719
02-JUL-2021	MBAPL	123.45	124.15	-0.0057	0.0280	0.0280	0.5349
02-JUL-2021	MBECL	9.55	9.15	0.0428	0.0374	0.0374	0.7145
02-JUL-2021	MBLINFRA	22.25	23.05	-0.0353	0.0362	0.0362	0.6916
02-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MCDHOLDING	62.35	63.45	-0.0175	0.0335	0.0334	0.6381
02-JUL-2021	MCDOWELL-N	662.45	664.00	-0.0023	0.0192	0.0191	0.3649
02-JUL-2021	MCL	84.10	82.40	0.0204	0.0352	0.0351	0.6706
02-JUL-2021	MCLEODRUSS	34.30	36.15	-0.0525	0.0370	0.0371	0.7088
02-JUL-2021	MCX	1515.20	1512.40	0.0018	0.0244	0.0243	0.4643
02-JUL-2021	MEGASOFT	13.70	13.15	0.0410	0.0361	0.0361	0.6897
02-JUL-2021	MELSTAR	3.15	3.00	0.0488	0.0801	0.0800	1.5284
02-JUL-2021	MENONBE	74.95	75.25	-0.0040	0.0314	0.0314	0.5999
02-JUL-2021	MEP	24.00	23.55	0.0189	0.0408	0.0407	0.7776
02-JUL-2021	MERCATOR	1.90	1.95	-0.0260	0.0440	0.0439	0.8387
02-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	METALFORGE	6.40	6.05	0.0562	0.0402	0.0403	0.7699
02-JUL-2021	METROPOLIS	2884.25	2833.95	0.0176	0.0272	0.0271	0.5177
02-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MFSL	1034.85	1050.60	-0.0151	0.0291	0.0290	0.5540
02-JUL-2021	MGEL	56.15	50.25	0.1110	0.0178	0.0194	0.3706
02-JUL-2021	MGL	1141.25	1137.25	0.0035	0.0224	0.0223	0.4260
02-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MHRIL	259.25	249.55	0.0381	0.0254	0.0255	0.4872
02-JUL-2021	MIDHANI	199.75	201.40	-0.0082	0.0268	0.0268	0.5120
02-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MINDACORP	125.80	126.00	-0.0016	0.0308	0.0308	0.5884
02-JUL-2021	MINDAIND	639.75	646.00	-0.0097	0.0284	0.0283	0.5407
02-JUL-2021	MINDSPACE	282.05	281.99	0.0002	0.0078	0.0078	0.1490
02-JUL-2021	MINDTECK	71.65	70.95	0.0098	0.0361	0.0360	0.6878
02-JUL-2021	MINDTREE	2583.10	2581.00	0.0008	0.0257	0.0256	0.4891
02-JUL-2021	MIRCELECTR	20.30	19.35	0.0479	0.0358	0.0359	0.6859
02-JUL-2021	MIRZAINT	53.65	54.10	-0.0084	0.0296	0.0295	0.5636
02-JUL-2021	MITTAL	12.00	11.85	0.0126	0.0307	0.0306	0.5846
02-JUL-2021	MMFL	717.25	710.95	0.0088	0.0319	0.0318	0.6075
02-JUL-2021	MMP	123.15	114.75	0.0706	0.0342	0.0344	0.6572
02-JUL-2021	MMTC	54.35	54.85	-0.0092	0.0391	0.0390	0.7451
02-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MODIRUBBER	74.35	74.00	0.0047	0.0461	0.0460	0.8788
02-JUL-2021	MODISNME	78.30	79.00	-0.0089	0.0145	0.0144	0.2751
02-JUL-2021	MOGSEC	48.17	48.21	-0.0008	0.0076	0.0076	0.1452
02-JUL-2021	MOHITIND	19.20	18.35	0.0453	0.0523	0.0522	0.9973
02-JUL-2021	MOHOTAIND	9.65	8.80	0.0922	0.0439	0.0443	0.8464
02-JUL-2021	MOIL	192.30	195.90	-0.0185	0.0259	0.0258	0.4929
02-JUL-2021	MOKSH	97.45	97.20	0.0026	0.0113	0.0113	0.2159
02-JUL-2021	MOLDTECH	75.45	72.80	0.0358	0.0309	0.0309	0.5903
02-JUL-2021	MOLDTKPAC	485.90	483.25	0.0055	0.0247	0.0247	0.4719
02-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MOM100	28.21	28.13	0.0028	0.0135	0.0135	0.2579
02-JUL-2021	MOM50	154.71	154.62	0.0006	0.0141	0.0141	0.2694
02-JUL-2021	MON100	108.06	107.25	0.0075	0.0157	0.0157	0.2999
02-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
02-JUL-2021	MONTECARLO	323.65	330.35	-0.0205	0.0276	0.0276	0.5273
02-JUL-2021	MORARJEE	22.95	22.00	0.0423	0.0396	0.0396	0.7566
02-JUL-2021	MOREPENLAB	63.30	63.70	-0.0063	0.0432	0.0431	0.8234
02-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	MOTHERSUMI	245.40	244.80	0.0024	0.0336	0.0335	0.6400
02-JUL-2021	MOTILALOFS	811.15	790.30	0.0260	0.0246	0.0246	0.4700
02-JUL-2021	MOTOGENFIN	21.50	21.80	-0.0139	0.0368	0.0367	0.7012
02-JUL-2021	MPHASIS	2154.95	2171.70	-0.0077	0.0239	0.0239	0.4566
02-JUL-2021	MPSLTD	596.60	588.15	0.0143	0.0329	0.0328	0.6266
02-JUL-2021	MRF	81142.60	81017.65	0.0015	0.0189	0.0189	0.3611
02-JUL-2021	MRO-TEK	34.05	31.90	0.0652	0.0521	0.0522	0.9973
02-JUL-2021	MRPL	50.90	51.00	-0.0020	0.0297	0.0296	0.5655
02-JUL-2021	MSPL	10.80	10.95	-0.0138	0.0346	0.0345	0.6591
02-JUL-2021	MSTCLTD	280.15	278.75	0.0050	0.0401	0.0400	0.7642
02-JUL-2021	MTARTECH	1256.80	1164.80	0.0760	0.0154	0.0163	0.3114
02-JUL-2021	MTEDUCARE	9.55	9.80	-0.0258	0.0390	0.0389	0.7432
02-JUL-2021	MTNL	21.15	21.15	0.0000	0.0429	0.0428	0.8177
02-JUL-2021	MUKANDLTD	143.60	136.80	0.0485	0.0392	0.0392	0.7489
02-JUL-2021	MUKTAARTS	36.95	37.00	-0.0014	0.0327	0.0326	0.6228
02-JUL-2021	MUNJALAU	67.35	67.55	-0.0030	0.0325	0.0325	0.6209
02-JUL-2021	MUNJALSHOW	146.20	148.30	-0.0143	0.0271	0.0271	0.5177
02-JUL-2021	MURUDCERA	28.60	29.10	-0.0173	0.0393	0.0392	0.7489
02-JUL-2021	MUTHOOTCAP	396.50	393.10	0.0086	0.0279	0.0279	0.5330
02-JUL-2021	MUTHOOTFIN	1477.40	1470.40	0.0047	0.0264	0.0263	0.5025
02-JUL-2021	NACLIND	75.90	74.50	0.0186	0.0358	0.0358	0.6840
02-JUL-2021	NAGAFERT	14.10	13.40	0.0509	0.0341	0.0342	0.6534
02-JUL-2021	NAGREEKCAP	8.20	7.40	0.1027	0.0602	0.0605	1.1559
02-JUL-2021	NAGREEKEXP	27.95	27.95	0.0000	0.0395	0.0394	0.7527
02-JUL-2021	NAHARCAP	178.45	177.80	0.0036	0.0362	0.0361	0.6897
02-JUL-2021	NAHARINDUS	83.85	82.15	0.0205	0.0322	0.0321	0.6133
02-JUL-2021	NAHARPOLY	171.10	174.60	-0.0202	0.0420	0.0419	0.8005
02-JUL-2021	NAHARSPING	241.90	231.95	0.0420	0.0342	0.0342	0.6534
02-JUL-2021	NAM-INDIA	372.80	371.70	0.0030	0.0279	0.0278	0.5311
02-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	NATCOPHARM	1150.00	1136.55	0.0118	0.0220	0.0220	0.4203
02-JUL-2021	NATHBIOGEN	384.30	387.85	-0.0092	0.0340	0.0340	0.6496
02-JUL-2021	NATIONALUM	79.00	77.95	0.0134	0.0297	0.0296	0.5655
02-JUL-2021	NAUKRI	5365.15	5317.20	0.0090	0.0281	0.0281	0.5368
02-JUL-2021	NAVINFLUOR	3799.05	3750.20	0.0129	0.0291	0.0291	0.5560
02-JUL-2021	NAVKARCORP	40.45	41.00	-0.0135	0.0392	0.0391	0.7470
02-JUL-2021	NAVNETEDUL	91.90	91.80	0.0011	0.0235	0.0234	0.4471
02-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	NAZARA	1661.15	1527.90	0.0836	0.0167	0.0177	0.3382
02-JUL-2021	NBCC	54.05	53.05	0.0187	0.0338	0.0338	0.6457
02-JUL-2021	NBIFIN	2269.60	2297.20	-0.0121	0.0313	0.0312	0.5961
02-JUL-2021	NBVENTURES	106.55	107.50	-0.0089	0.0335	0.0334	0.6381
02-JUL-2021	NCC	90.10	87.15	0.0333	0.0382	0.0381	0.7279
02-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	NCLIND	211.15	214.30	-0.0148	0.0288	0.0288	0.5502
02-JUL-2021	NCPSESDL24	104.88	104.80	0.0008	0.0014	0.0014	0.0267
02-JUL-2021	NDGL	1728.55	1722.25	0.0037	0.0466	0.0465	0.8884
02-JUL-2021	NDL	50.70	50.40	0.0059	0.0393	0.0392	0.7489
02-JUL-2021	NDRAUTO	366.60	340.45	0.0740	0.0378	0.0380	0.7260
02-JUL-2021	NDTV	73.35	72.55	0.0110	0.0325	0.0324	0.6190
02-JUL-2021	NECCLTD	15.05	15.35	-0.0197	0.0435	0.0434	0.8292
02-JUL-2021	NECLIFE	40.35	40.15	0.0050	0.0421	0.0420	0.8024
02-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	NELCAST	74.05	72.50	0.0212	0.0356	0.0356	0.6801
02-JUL-2021	NELCO	375.30	354.90	0.0559	0.0340	0.0342	0.6534
02-JUL-2021	NEOGEN	863.25	881.20	-0.0206	0.0300	0.0300	0.5731
02-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	NESCO	603.80	607.05	-0.0054	0.0228	0.0227	0.4337
02-JUL-2021	NESTLEIND	17602.00	17646.10	-0.0025	0.0165	0.0164	0.3133
02-JUL-2021	NETF	194.29	194.62	-0.0017	0.0227	0.0227	0.4337
02-JUL-2021	NETFCONSUM	68.61	68.99	-0.0055	0.0151	0.0150	0.2866
02-JUL-2021	NETFDIVOPP	40.24	40.50	-0.0064	0.0210	0.0209	0.3993
02-JUL-2021	NETFGILT5Y	48.15	48.14	0.0002	0.0008	0.0008	0.0153
02-JUL-2021	NETFIT	29.46	29.47	-0.0003	0.0120	0.0119	0.2273
02-JUL-2021	NETFLTGILT	22.53	22.59	-0.0027	0.0098	0.0098	0.1872
02-JUL-2021	NETFMID150	103.36	102.98	0.0037	0.0165	0.0165	0.3152
02-JUL-2021	NETFNIF100	163.60	164.44	-0.0051	0.0209	0.0208	0.3974
02-JUL-2021	NETFNV20	87.77	87.93	-0.0018	0.0172	0.0172	0.3286
02-JUL-2021	NETFSDL26	103.52	103.57	-0.0005	0.0008	0.0008	0.0153
02-JUL-2021	NETWORK18	50.65	50.85	-0.0039	0.0328	0.0327	0.6247
02-JUL-2021	NEULANDLAB	2192.95	2192.45	0.0002	0.0383	0.0382	0.7298
02-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	NEWGEN	658.00	627.45	0.0475	0.0310	0.0311	0.5942
02-JUL-2021	NEXTMEDIA	5.95	6.00	-0.0084	0.0466	0.0465	0.8884
02-JUL-2021	NFL	65.90	65.90	0.0000	0.0358	0.0357	0.6820
02-JUL-2021	NH	477.25	476.90	0.0007	0.0249	0.0248	0.4738
02-JUL-2021	NHPC	26.25	26.25	0.0000	0.0200	0.0200	0.3821
02-JUL-2021	NIACL	172.30	172.45	-0.0009	0.0344	0.0343	0.6553
02-JUL-2021	NIBL	21.15	20.50	0.0312	0.0438	0.0438	0.8368
02-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	NIFTYBEES	169.34	168.92	0.0025	0.0138	0.0138	0.2636
02-JUL-2021	NIFTYEES	20703.00	20703.00	0.0000	0.0256	0.0256	0.4891
02-JUL-2021	NIITLTD	313.70	290.15	0.0780	0.0345	0.0349	0.6668
02-JUL-2021	NILAINFRA	6.05	6.05	0.0000	0.0392	0.0391	0.7470
02-JUL-2021	NILASPACES	2.00	2.10	-0.0488	0.0438	0.0438	0.8368
02-JUL-2021	NILKAMAL	2272.80	2244.35	0.0126	0.0222	0.0222	0.4241
02-JUL-2021	NIPPOBATRY	992.10	1025.00	-0.0326	0.0329	0.0329	0.6286
02-JUL-2021	NIRAJ	45.25	43.95	0.0292	0.0235	0.0236	0.4509
02-JUL-2021	NITCO	28.05	28.20	-0.0053	0.0329	0.0328	0.6266
02-JUL-2021	NITINFIRE	1.50	1.40	0.0690	0.0678	0.0678	1.2953
02-JUL-2021	NITINSPIN	144.35	147.00	-0.0182	0.0324	0.0323	0.6171
02-JUL-2021	NITIRAJ	50.30	49.80	0.0100	0.0139	0.0139	0.2656
02-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	NKIND	27.25	25.00	0.0862	0.0602	0.0604	1.1539
02-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	NLCINDIA	60.20	60.80	-0.0099	0.0231	0.0231	0.4413
02-JUL-2021	NMDC	182.95	184.45	-0.0082	0.0283	0.0283	0.5407
02-JUL-2021	NOCIL	230.45	225.90	0.0199	0.0314	0.0313	0.5980
02-JUL-2021	NOIDATOLL	6.50	6.85	-0.0524	0.0350	0.0351	0.6706
02-JUL-2021	NORBTEAEXP	6.30	6.60	-0.0465	0.0301	0.0302	0.5770
02-JUL-2021	NOVARTIND	861.05	858.35	0.0031	0.0553	0.0552	1.0546
02-JUL-2021	NPBET	184.73	184.57	0.0009	0.0204	0.0203	0.3878
02-JUL-2021	NRAIL	238.90	238.00	0.0038	0.0316	0.0315	0.6018
02-JUL-2021	NRBBEARING	144.85	144.85	0.0000	0.0307	0.0306	0.5846
02-JUL-2021	NSIL	1715.45	1712.05	0.0020	0.0310	0.0309	0.5903
02-JUL-2021	NTL	1.30	1.30	0.0000	0.0845	0.0843	1.6105
02-JUL-2021	NTPC	117.50	117.35	0.0013	0.0192	0.0191	0.3649
02-JUL-2021	NUCLEUS	724.05	700.40	0.0332	0.0298	0.0298	0.5693
02-JUL-2021	NURECA	1599.90	1597.80	0.0013	0.0267	0.0266	0.5082
02-JUL-2021	NXTDIGITAL	483.15	479.80	0.0070	0.0267	0.0266	0.5082
02-JUL-2021	OAL	823.05	775.55	0.0594	0.0344	0.0345	0.6591
02-JUL-2021	OBEROIRLTY	648.15	635.40	0.0199	0.0269	0.0269	0.5139
02-JUL-2021	OCCL	1049.75	1049.05	0.0007	0.0237	0.0236	0.4509
02-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0022	0.0022	0.0420
02-JUL-2021	OFSS	3624.25	3621.55	0.0007	0.0207	0.0207	0.3955
02-JUL-2021	OIL	169.20	162.65	0.0395	0.0243	0.0244	0.4662
02-JUL-2021	OILCOUNTUB	9.20	9.00	0.0220	0.0406	0.0406	0.7757
02-JUL-2021	OLECTRA	243.15	223.00	0.0865	0.0362	0.0366	0.6992
02-JUL-2021	OMAXAUTO	62.35	63.70	-0.0214	0.0394	0.0394	0.7527
02-JUL-2021	OMAXE	92.20	80.40	0.1369	0.0251	0.0269	0.5139
02-JUL-2021	OMINFRAL	32.50	30.00	0.0800	0.0379	0.0382	0.7298
02-JUL-2021	OMKARCHEM	9.15	9.40	-0.0270	0.0389	0.0389	0.7432
02-JUL-2021	ONEPOINT	34.45	32.85	0.0476	0.0388	0.0388	0.7413
02-JUL-2021	ONGC	118.45	118.85	-0.0034	0.0263	0.0262	0.5006
02-JUL-2021	ONMOBILE	125.40	110.65	0.1251	0.0416	0.0425	0.8120
02-JUL-2021	ONWARDTEC	203.80	199.85	0.0196	0.0432	0.0431	0.8234
02-JUL-2021	OPTIEMUS	167.65	158.70	0.0549	0.0385	0.0386	0.7375
02-JUL-2021	OPTOCIRCUI	5.05	4.80	0.0508	0.0409	0.0410	0.7833
02-JUL-2021	ORBTEXP	71.70	67.35	0.0626	0.0313	0.0315	0.6018
02-JUL-2021	ORCHPHARMA	825.35	868.20	-0.0506	0.0342	0.0343	0.6553
02-JUL-2021	ORICONENT	27.45	26.05	0.0523	0.0330	0.0332	0.6343
02-JUL-2021	ORIENTABRA	30.45	30.90	-0.0147	0.0378	0.0377	0.7203
02-JUL-2021	ORIENTALTL	12.05	12.00	0.0042	0.0414	0.0413	0.7890
02-JUL-2021	ORIENTBELL	316.25	318.45	-0.0069	0.0360	0.0359	0.6859
02-JUL-2021	ORIENTCEM	138.05	136.50	0.0113	0.0305	0.0304	0.5808
02-JUL-2021	ORIENTELEC	316.65	314.05	0.0082	0.0230	0.0230	0.4394
02-JUL-2021	ORIENTHOT	38.10	38.40	-0.0078	0.0309	0.0309	0.5903
02-JUL-2021	ORIENTLTD	81.55	80.85	0.0086	0.0398	0.0397	0.7585
02-JUL-2021	ORIENTPPR	30.15	30.25	-0.0033	0.0344	0.0343	0.6553
02-JUL-2021	ORIENTREF	322.60	320.45	0.0067	0.0291	0.0290	0.5540
02-JUL-2021	ORISSAMINE	3271.50	3256.40	0.0046	0.0382	0.0381	0.7279
02-JUL-2021	ORTEL	1.25	1.30	-0.0392	0.0796	0.0794	1.5169
02-JUL-2021	ORTINLAB	36.70	36.65	0.0014	0.0321	0.0320	0.6114
02-JUL-2021	OSWALAGRO	14.00	14.25	-0.0177	0.0406	0.0405	0.7738
02-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PAEL	8.85	9.45	-0.0656	0.0720	0.0719	1.3736
02-JUL-2021	PAGEIND	29759.75	29624.20	0.0046	0.0225	0.0224	0.4280
02-JUL-2021	PAISALO	604.55	601.00	0.0059	0.0327	0.0326	0.6228
02-JUL-2021	PALASHSECU	82.35	84.20	-0.0222	0.0421	0.0420	0.8024
02-JUL-2021	PALREDTEC	124.20	125.00	-0.0064	0.0396	0.0395	0.7546
02-JUL-2021	PANACEABIO	378.30	372.50	0.0155	0.0399	0.0398	0.7604
02-JUL-2021	PANACHE	72.10	60.10	0.1820	0.0374	0.0395	0.7546
02-JUL-2021	PANAMAPET	240.90	238.15	0.0115	0.0396	0.0395	0.7546
02-JUL-2021	PARACABLES	17.25	17.10	0.0087	0.0419	0.0418	0.7986
02-JUL-2021	PARAGMILK	137.95	136.20	0.0128	0.0314	0.0314	0.5999
02-JUL-2021	PARSVNATH	12.90	13.55	-0.0492	0.0366	0.0366	0.6992
02-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PATELENG	18.75	18.50	0.0134	0.0423	0.0422	0.8062
02-JUL-2021	PATINTLOG	25.65	25.60	0.0020	0.0411	0.0409	0.7814
02-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PATSPINLTD	7.50	7.60	-0.0132	0.0495	0.0494	0.9438
02-JUL-2021	PBAINFRA	16.30	17.65	-0.0796	0.0517	0.0519	0.9915
02-JUL-2021	PCJEWELLER	26.65	26.75	-0.0037	0.0380	0.0379	0.7241
02-JUL-2021	PDMJEPAPER	38.90	38.50	0.0103	0.0339	0.0338	0.6457
02-JUL-2021	PDSMFL	998.00	992.55	0.0055	0.0214	0.0214	0.4088
02-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PEARLPOLY	16.40	16.85	-0.0271	0.0339	0.0339	0.6477
02-JUL-2021	PEL	2404.80	2398.90	0.0025	0.0322	0.0321	0.6133
02-JUL-2021	PENIND	32.20	31.50	0.0220	0.0351	0.0351	0.6706
02-JUL-2021	PENINLAND	13.00	12.70	0.0233	0.0363	0.0362	0.6916
02-JUL-2021	PERSISTENT	2929.45	2960.40	-0.0105	0.0243	0.0243	0.4643
02-JUL-2021	PETRONET	223.40	223.35	0.0002	0.0200	0.0200	0.3821
02-JUL-2021	PFC	121.05	121.95	-0.0074	0.0247	0.0247	0.4719
02-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PFIZER	5720.15	5746.30	-0.0046	0.0198	0.0197	0.3764
02-JUL-2021	PFOCUS	58.65	60.25	-0.0269	0.0426	0.0426	0.8139
02-JUL-2021	PFS	19.95	19.85	0.0050	0.0319	0.0319	0.6094
02-JUL-2021	PGEL	407.90	415.35	-0.0181	0.0401	0.0401	0.7661
02-JUL-2021	PGHH	13535.60	13289.25	0.0184	0.0149	0.0149	0.2847
02-JUL-2021	PGHL	5697.25	5645.45	0.0091	0.0201	0.0201	0.3840
02-JUL-2021	PGIL	211.95	212.60	-0.0031	0.0303	0.0302	0.5770
02-JUL-2021	PGINVIT	112.98	113.29	-0.0027	0.0033	0.0033	0.0630
02-JUL-2021	PHILIPCARB	236.05	226.70	0.0404	0.0302	0.0302	0.5770
02-JUL-2021	PHOENIXLTD	826.85	824.35	0.0030	0.0274	0.0274	0.5235
02-JUL-2021	PIDILITIND	2178.70	2169.15	0.0044	0.0176	0.0176	0.3362
02-JUL-2021	PIIND	3027.10	2915.05	0.0377	0.0227	0.0228	0.4356
02-JUL-2021	PILANIINVS	1920.10	1929.15	-0.0047	0.0240	0.0239	0.4566
02-JUL-2021	PILITA	8.80	8.60	0.0230	0.0386	0.0385	0.7355
02-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PIONDIST	132.15	132.60	-0.0034	0.0226	0.0225	0.4299
02-JUL-2021	PIONEEREMB	53.30	53.05	0.0047	0.0353	0.0353	0.6744
02-JUL-2021	PITTIENG	137.75	137.00	0.0055	0.0361	0.0360	0.6878
02-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PKTEA	359.05	366.95	-0.0218	0.0309	0.0308	0.5884
02-JUL-2021	PLASTIBLEN	265.80	263.45	0.0089	0.0299	0.0298	0.5693
02-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PNB	42.10	42.35	-0.0059	0.0294	0.0293	0.5598
02-JUL-2021	PNBGILTS	77.60	75.35	0.0294	0.0340	0.0340	0.6496
02-JUL-2021	PNBHOUSING	692.35	677.85	0.0212	0.0365	0.0365	0.6973
02-JUL-2021	PNC	43.30	42.60	0.0163	0.0412	0.0412	0.7871
02-JUL-2021	PNCINFRA	291.25	292.35	-0.0038	0.0275	0.0274	0.5235
02-JUL-2021	PODDARHOUS	174.85	175.10	-0.0014	0.0342	0.0341	0.6515
02-JUL-2021	PODDARMENT	267.00	262.95	0.0153	0.0293	0.0292	0.5579
02-JUL-2021	POKARNA	343.60	341.90	0.0050	0.0395	0.0394	0.7527
02-JUL-2021	POLYCAB	1989.55	2013.95	-0.0122	0.0224	0.0223	0.4260
02-JUL-2021	POLYMED	1002.55	1014.85	-0.0122	0.0305	0.0304	0.5808
02-JUL-2021	POLYPLEX	1384.50	1393.20	-0.0063	0.0308	0.0308	0.5884
02-JUL-2021	PONNIERODE	368.95	335.45	0.0952	0.0378	0.0383	0.7317
02-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
02-JUL-2021	POWERGRID	227.95	230.80	-0.0124	0.0194	0.0193	0.3687
02-JUL-2021	POWERINDIA	1874.50	1897.20	-0.0120	0.0214	0.0214	0.4088
02-JUL-2021	POWERMECH	841.40	899.70	-0.0670	0.0323	0.0325	0.6209
02-JUL-2021	PPAP	247.15	244.70	0.0100	0.0313	0.0312	0.5961
02-JUL-2021	PPL	182.90	184.45	-0.0084	0.0366	0.0365	0.6973
02-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PRAENG	14.30	11.95	0.1795	0.0403	0.0422	0.8062
02-JUL-2021	PRAJIND	367.90	367.95	-0.0001	0.0368	0.0367	0.7012
02-JUL-2021	PRAKASH	75.60	75.75	-0.0020	0.0403	0.0402	0.7680
02-JUL-2021	PRAKASHSTL	1.60	1.45	0.0984	0.0829	0.0830	1.5857
02-JUL-2021	PRAXIS	54.75	52.15	0.0487	0.0396	0.0397	0.7585
02-JUL-2021	PRECAM	75.70	75.80	-0.0013	0.0379	0.0378	0.7222
02-JUL-2021	PRECOT	226.20	217.70	0.0383	0.0374	0.0374	0.7145
02-JUL-2021	PRECWIRE	233.05	235.15	-0.0090	0.0305	0.0304	0.5808
02-JUL-2021	PREMEXPLN	185.05	181.00	0.0221	0.0336	0.0336	0.6419
02-JUL-2021	PREMIER	4.25	4.05	0.0482	0.0457	0.0457	0.8731
02-JUL-2021	PREMIERPOL	74.95	71.60	0.0457	0.0472	0.0472	0.9018
02-JUL-2021	PRESSMN	29.00	28.65	0.0121	0.0369	0.0368	0.7031
02-JUL-2021	PRESTIGE	284.85	285.05	-0.0007	0.0297	0.0296	0.5655
02-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PRICOLLTD	101.15	93.90	0.0744	0.0335	0.0338	0.6457
02-JUL-2021	PRIMESECU	67.10	65.10	0.0303	0.0339	0.0339	0.6477
02-JUL-2021	PRINCEPIPE	740.10	734.80	0.0072	0.0312	0.0311	0.5942
02-JUL-2021	PRIVISCL	1350.30	1265.30	0.0650	0.0314	0.0317	0.6056
02-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PROINDIA	5.35	5.10	0.0479	0.0491	0.0491	0.9381
02-JUL-2021	PROZONINTU	37.25	35.55	0.0467	0.0401	0.0401	0.7661
02-JUL-2021	PRSMJOHNSN	134.30	130.00	0.0325	0.0306	0.0306	0.5846
02-JUL-2021	PSB	21.45	21.35	0.0047	0.0345	0.0344	0.6572
02-JUL-2021	PSPPROJECT	446.40	449.05	-0.0059	0.0214	0.0214	0.4088
02-JUL-2021	PSUBNKBEES	27.67	27.51	0.0058	0.0244	0.0244	0.4662
02-JUL-2021	PTC	102.90	103.35	-0.0044	0.0237	0.0237	0.4528
02-JUL-2021	PTL	51.75	52.55	-0.0153	0.0221	0.0221	0.4222
02-JUL-2021	PUNJABCHEM	1356.50	1319.15	0.0279	0.0287	0.0287	0.5483
02-JUL-2021	PUNJLLOYD	2.25	2.20	0.0225	0.0392	0.0391	0.7470
02-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	PURVA	91.60	87.25	0.0487	0.0335	0.0336	0.6419
02-JUL-2021	PVR	1354.35	1330.10	0.0181	0.0284	0.0284	0.5426
02-JUL-2021	QGOLDHALF	2048.00	2034.25	0.0067	0.0088	0.0088	0.1681
02-JUL-2021	QNIFTY	1629.00	1631.00	-0.0012	0.0125	0.0125	0.2388
02-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	QUESS	804.25	820.00	-0.0194	0.0297	0.0297	0.5674
02-JUL-2021	QUICKHEAL	287.75	284.55	0.0112	0.0347	0.0346	0.6610
02-JUL-2021	RADAAN	1.45	1.55	-0.0667	0.0601	0.0602	1.1501
02-JUL-2021	RADICO	761.50	752.15	0.0124	0.0270	0.0270	0.5158
02-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	RADIOCITY	26.10	25.45	0.0252	0.0267	0.0266	0.5082
02-JUL-2021	RAILTEL	141.90	140.15	0.0124	0.0230	0.0230	0.4394
02-JUL-2021	RAIN	191.50	192.00	-0.0026	0.0334	0.0333	0.6362
02-JUL-2021	RAJESHEXPO	572.35	564.65	0.0135	0.0193	0.0193	0.3687
02-JUL-2021	RAJMET	146.35	147.50	-0.0078	0.0224	0.0224	0.4280
02-JUL-2021	RAJRATAN	1697.45	1751.00	-0.0311	0.0336	0.0336	0.6419
02-JUL-2021	RAJRAYON	0.30	0.30	0.0000	0.2376	0.2370	4.5279
02-JUL-2021	RAJSREESUG	34.75	33.05	0.0502	0.0364	0.0365	0.6973
02-JUL-2021	RAJTV	56.05	60.55	-0.0772	0.0379	0.0382	0.7298
02-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	RALLIS	323.30	323.70	-0.0012	0.0233	0.0232	0.4432
02-JUL-2021	RAMANEWS	19.90	20.20	-0.0150	0.0316	0.0315	0.6018
02-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	RAMASTEEL	144.40	137.60	0.0482	0.0342	0.0343	0.6553
02-JUL-2021	RAMCOCEM	1009.45	1007.80	0.0016	0.0196	0.0196	0.3745
02-JUL-2021	RAMCOIND	280.70	271.25	0.0342	0.0249	0.0249	0.4757
02-JUL-2021	RAMCOSYS	626.85	597.60	0.0478	0.0365	0.0366	0.6992
02-JUL-2021	RAMKY	190.95	181.95	0.0483	0.0417	0.0417	0.7967
02-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	RANASUG	33.20	31.65	0.0478	0.0430	0.0430	0.8215
02-JUL-2021	RANEENGINE	307.95	307.15	0.0026	0.0335	0.0335	0.6400
02-JUL-2021	RANEHOLDIN	645.30	640.65	0.0072	0.0334	0.0333	0.6362
02-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	RATNAMANI	2057.05	2061.15	-0.0020	0.0193	0.0193	0.3687
02-JUL-2021	RAYMOND	411.60	409.70	0.0046	0.0260	0.0259	0.4948
02-JUL-2021	RBL	935.30	935.45	-0.0002	0.0272	0.0272	0.5197
02-JUL-2021	RBLBANK	210.90	209.85	0.0050	0.0355	0.0354	0.6763
02-JUL-2021	RCF	84.10	85.00	-0.0106	0.0323	0.0323	0.6171
02-JUL-2021	RCOM	3.65	3.80	-0.0403	0.0453	0.0453	0.8655
02-JUL-2021	RECLTD	144.45	145.55	-0.0076	0.0240	0.0239	0.4566
02-JUL-2021	REDINGTON	293.00	279.05	0.0488	0.0380	0.0381	0.7279
02-JUL-2021	REFEX	147.75	146.00	0.0119	0.0449	0.0448	0.8559
02-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	RELAXO	1196.65	1139.10	0.0493	0.0202	0.0204	0.3897
02-JUL-2021	RELCAPITAL	23.05	22.80	0.0109	0.0411	0.0410	0.7833
02-JUL-2021	RELIANCE	2129.05	2097.95	0.0147	0.0214	0.0213	0.4069
02-JUL-2021	RELIGARE	138.90	126.65	0.0923	0.0413	0.0417	0.7967
02-JUL-2021	RELINFRA	87.75	83.60	0.0484	0.0469	0.0470	0.8979
02-JUL-2021	REMSONSIND	271.50	262.65	0.0331	0.0445	0.0445	0.8502
02-JUL-2021	RENUKA	43.35	41.30	0.0484	0.0388	0.0388	0.7413
02-JUL-2021	REPCOHOME	356.30	364.45	-0.0226	0.0332	0.0332	0.6343
02-JUL-2021	REPL	249.90	251.75	-0.0074	0.0215	0.0214	0.4088
02-JUL-2021	REPRO	348.15	353.25	-0.0145	0.0246	0.0245	0.4681
02-JUL-2021	RESPONIND	141.45	141.35	0.0007	0.0267	0.0267	0.5101
02-JUL-2021	REVATHI	672.60	677.05	-0.0066	0.0375	0.0374	0.7145
02-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	RGL	565.95	585.25	-0.0335	0.0334	0.0334	0.6381
02-JUL-2021	RHFL	6.20	5.90	0.0496	0.0423	0.0424	0.8101
02-JUL-2021	RICOAUTO	47.80	48.40	-0.0125	0.0368	0.0367	0.7012
02-JUL-2021	RIIL	774.95	759.30	0.0204	0.0334	0.0334	0.6381
02-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	RITES	273.10	275.10	-0.0073	0.0189	0.0189	0.3611
02-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	RKDL	12.80	12.40	0.0317	0.0432	0.0432	0.8253
02-JUL-2021	RKEC	105.70	91.75	0.1415	0.0342	0.0355	0.6782
02-JUL-2021	RKFORGE	693.80	690.95	0.0041	0.0336	0.0335	0.6400
02-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
02-JUL-2021	RMCL	2.90	3.00	-0.0339	0.0334	0.0334	0.6381
02-JUL-2021	RML	377.45	375.85	0.0042	0.0391	0.0390	0.7451
02-JUL-2021	RNAVAL	4.75	5.05	-0.0612	0.0422	0.0423	0.8081
02-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ROHLTD	80.60	80.55	0.0006	0.0334	0.0333	0.6362
02-JUL-2021	ROLLT	3.15	2.95	0.0656	0.0395	0.0396	0.7566
02-JUL-2021	ROLTA	9.15	8.75	0.0447	0.0382	0.0383	0.7317
02-JUL-2021	ROML	82.90	83.90	-0.0120	0.0468	0.0467	0.8922
02-JUL-2021	ROSSARI	1198.15	1195.10	0.0025	0.0207	0.0207	0.3955
02-JUL-2021	ROSSELLIND	154.80	153.70	0.0071	0.0320	0.0319	0.6094
02-JUL-2021	ROUTE	2102.95	1770.25	0.1722	0.0290	0.0313	0.5980
02-JUL-2021	RPGLIFE	442.95	442.70	0.0006	0.0308	0.0307	0.5865
02-JUL-2021	RPOWER	14.90	14.20	0.0481	0.0469	0.0469	0.8960
02-JUL-2021	RPPINFRA	66.45	67.30	-0.0127	0.0423	0.0422	0.8062
02-JUL-2021	RPSGVENT	572.60	581.35	-0.0152	0.0344	0.0344	0.6572
02-JUL-2021	RSSOFTWARE	36.90	37.00	-0.0027	0.0423	0.0422	0.8062
02-JUL-2021	RSWM	275.75	267.35	0.0309	0.0334	0.0334	0.6381
02-JUL-2021	RSYSTEMS	156.25	152.40	0.0249	0.0345	0.0344	0.6572
02-JUL-2021	RTNINDIA	48.85	46.55	0.0482	0.0429	0.0429	0.8196
02-JUL-2021	RTNPOWER	9.00	8.50	0.0572	0.0456	0.0457	0.8731
02-JUL-2021	RUBYMILLS	232.95	238.90	-0.0252	0.0325	0.0325	0.6209
02-JUL-2021	RUCHI	1103.25	1113.55	-0.0093	0.0335	0.0334	0.6381
02-JUL-2021	RUCHINFRA	8.80	8.65	0.0172	0.0450	0.0449	0.8578
02-JUL-2021	RUCHIRA	89.95	89.90	0.0006	0.0336	0.0335	0.6400
02-JUL-2021	RUPA	495.25	479.70	0.0319	0.0331	0.0331	0.6324
02-JUL-2021	RUSHIL	302.10	288.90	0.0447	0.0399	0.0400	0.7642
02-JUL-2021	RVHL	20.50	20.55	-0.0024	0.0235	0.0235	0.4490
02-JUL-2021	RVNL	32.20	32.60	-0.0123	0.0284	0.0283	0.5407
02-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	S&SPOWER	21.65	22.00	-0.0160	0.0489	0.0487	0.9304
02-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SABEVENTS	2.35	2.25	0.0435	0.0884	0.0882	1.6851
02-JUL-2021	SADBHAV	86.45	89.10	-0.0302	0.0361	0.0361	0.6897
02-JUL-2021	SADBHIN	40.05	38.60	0.0369	0.0408	0.0408	0.7795
02-JUL-2021	SAFARI	666.50	661.55	0.0075	0.0258	0.0258	0.4929
02-JUL-2021	SAGARDEEP	56.55	54.10	0.0443	0.0309	0.0310	0.5923
02-JUL-2021	SAGCEM	1121.45	1103.05	0.0165	0.0326	0.0325	0.6209
02-JUL-2021	SAIL	124.35	126.95	-0.0207	0.0357	0.0356	0.6801
02-JUL-2021	SAKAR	174.60	187.60	-0.0718	0.0365	0.0368	0.7031
02-JUL-2021	SAKHTISUG	20.10	19.15	0.0484	0.0355	0.0356	0.6801
02-JUL-2021	SAKSOFT	640.60	626.90	0.0216	0.0368	0.0367	0.7012
02-JUL-2021	SAKUMA	12.40	11.30	0.0929	0.0426	0.0430	0.8215
02-JUL-2021	SALASAR	697.75	700.20	-0.0035	0.0323	0.0322	0.6152
02-JUL-2021	SALONA	143.50	139.15	0.0308	0.0417	0.0417	0.7967
02-JUL-2021	SALSTEEL	6.65	6.45	0.0305	0.0382	0.0381	0.7279
02-JUL-2021	SALZERELEC	160.00	163.40	-0.0210	0.0340	0.0339	0.6477
02-JUL-2021	SAMBHAAV	4.10	3.95	0.0373	0.0393	0.0393	0.7508
02-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SANCO	10.65	10.75	-0.0093	0.0402	0.0401	0.7661
02-JUL-2021	SANDESH	804.70	796.80	0.0099	0.0242	0.0241	0.4604
02-JUL-2021	SANDHAR	246.40	245.65	0.0030	0.0239	0.0238	0.4547
02-JUL-2021	SANGAMIND	105.85	104.70	0.0109	0.0337	0.0337	0.6438
02-JUL-2021	SANGHIIND	54.30	54.30	0.0000	0.0357	0.0357	0.6820
02-JUL-2021	SANGHVIMOV	220.85	200.00	0.0992	0.0384	0.0390	0.7451
02-JUL-2021	SANGINITA	22.60	22.35	0.0111	0.0341	0.0341	0.6515
02-JUL-2021	SANOFI	7696.75	7660.80	0.0047	0.0134	0.0134	0.2560
02-JUL-2021	SANWARIA	0.85	0.85	0.0000	0.0490	0.0489	0.9342
02-JUL-2021	SARDAEN	636.15	644.70	-0.0134	0.0350	0.0349	0.6668
02-JUL-2021	SAREGAMA	3136.15	3139.05	-0.0009	0.0339	0.0338	0.6457
02-JUL-2021	SARLAPOLY	42.25	36.35	0.1504	0.0392	0.0405	0.7738
02-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SASKEN	1219.15	1179.25	0.0333	0.0295	0.0295	0.5636
02-JUL-2021	SASTASUNDR	310.65	295.85	0.0488	0.0381	0.0382	0.7298
02-JUL-2021	SATIA	104.40	101.20	0.0311	0.0269	0.0269	0.5139
02-JUL-2021	SATIN	86.50	85.90	0.0070	0.0325	0.0324	0.6190
02-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SBCL	120.00	116.30	0.0313	0.0097	0.0099	0.1891
02-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SBICARD	983.70	980.95	0.0028	0.0220	0.0220	0.4203
02-JUL-2021	SBIETFIT	294.57	294.27	0.0010	0.0100	0.0099	0.1891
02-JUL-2021	SBIETFPB	183.42	183.11	0.0017	0.0198	0.0198	0.3783
02-JUL-2021	SBIETFQLTY	138.15	138.91	-0.0055	0.0120	0.0120	0.2293
02-JUL-2021	SBILIFE	1007.20	1006.90	0.0003	0.0202	0.0201	0.3840
02-JUL-2021	SBIN	424.40	420.40	0.0095	0.0256	0.0255	0.4872
02-JUL-2021	SCAPDVR	2.55	2.45	0.0400	0.0706	0.0704	1.3450
02-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SCHAEFFLER	5587.25	5550.80	0.0065	0.0161	0.0160	0.3057
02-JUL-2021	SCHAND	114.80	115.35	-0.0048	0.0365	0.0364	0.6954
02-JUL-2021	SCHNEIDER	123.40	124.75	-0.0109	0.0339	0.0339	0.6477
02-JUL-2021	SCI	109.15	110.10	-0.0087	0.0349	0.0348	0.6649
02-JUL-2021	SDBL	45.85	46.25	-0.0087	0.0361	0.0360	0.6878
02-JUL-2021	SEAMECLTD	482.65	484.65	-0.0041	0.0291	0.0290	0.5540
02-JUL-2021	SECURKLOUD	91.65	91.05	0.0066	0.0292	0.0291	0.5560
02-JUL-2021	SELAN	155.70	156.85	-0.0074	0.0304	0.0303	0.5789
02-JUL-2021	SEPOWER	7.35	7.30	0.0068	0.0415	0.0414	0.7909
02-JUL-2021	SEQUENT	286.45	283.05	0.0119	0.0322	0.0322	0.6152
02-JUL-2021	SESHAPAPER	192.45	191.65	0.0042	0.0289	0.0288	0.5502
02-JUL-2021	SETCO	23.40	22.50	0.0392	0.0376	0.0376	0.7183
02-JUL-2021	SETF10GILT	206.70	205.55	0.0056	0.0150	0.0150	0.2866
02-JUL-2021	SETFGOLD	4219.70	4186.85	0.0078	0.0091	0.0091	0.1739
02-JUL-2021	SETFNIF50	159.98	159.61	0.0023	0.0126	0.0126	0.2407
02-JUL-2021	SETFNIFBK	347.77	346.76	0.0029	0.0192	0.0191	0.3649
02-JUL-2021	SETFNN50	399.73	399.80	-0.0002	0.0124	0.0124	0.2369
02-JUL-2021	SETUINFRA	1.95	1.90	0.0260	0.0465	0.0464	0.8865
02-JUL-2021	SEYAIND	66.85	60.80	0.0949	0.0349	0.0355	0.6782
02-JUL-2021	SFL	2276.60	2272.35	0.0019	0.0191	0.0190	0.3630
02-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SGL	15.85	15.55	0.0191	0.0440	0.0439	0.8387
02-JUL-2021	SHAKTIPUMP	788.40	762.25	0.0337	0.0363	0.0362	0.6916
02-JUL-2021	SHALBY	183.15	178.00	0.0285	0.0342	0.0342	0.6534
02-JUL-2021	SHALPAINTS	110.50	113.70	-0.0285	0.0341	0.0341	0.6515
02-JUL-2021	SHANKARA	465.50	465.00	0.0011	0.0363	0.0362	0.6916
02-JUL-2021	SHANTIGEAR	150.75	148.10	0.0177	0.0280	0.0280	0.5349
02-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SHARDACROP	359.65	352.00	0.0215	0.0285	0.0285	0.5445
02-JUL-2021	SHARDAMOTR	712.05	639.00	0.1082	0.0405	0.0411	0.7852
02-JUL-2021	SHAREINDIA	490.70	484.60	0.0125	0.0264	0.0264	0.5044
02-JUL-2021	SHARIABEES	410.78	410.11	0.0016	0.0184	0.0183	0.3496
02-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SHEMAROO	124.90	127.45	-0.0202	0.0448	0.0447	0.8540
02-JUL-2021	SHIL	320.50	317.70	0.0088	0.0332	0.0331	0.6324
02-JUL-2021	SHILPAMED	557.20	554.00	0.0058	0.0312	0.0311	0.5942
02-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SHIVAMAUTO	23.75	23.60	0.0063	0.0335	0.0334	0.6381
02-JUL-2021	SHIVAMILLS	89.60	85.25	0.0498	0.0349	0.0350	0.6687
02-JUL-2021	SHIVATEX	179.05	178.65	0.0022	0.0404	0.0403	0.7699
02-JUL-2021	SHK	183.05	174.10	0.0501	0.0307	0.0308	0.5884
02-JUL-2021	SHOPERSTOP	237.65	238.70	-0.0044	0.0297	0.0296	0.5655
02-JUL-2021	SHRADHA	55.95	55.65	0.0054	0.0244	0.0244	0.4662
02-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SHREDIGCEM	82.10	81.25	0.0104	0.0311	0.0311	0.5942
02-JUL-2021	SHREECEM	27015.00	27060.10	-0.0017	0.0211	0.0210	0.4012
02-JUL-2021	SHREEPUSHK	180.35	182.00	-0.0091	0.0341	0.0340	0.6496
02-JUL-2021	SHREERAMA	12.90	12.65	0.0196	0.0424	0.0423	0.8081
02-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SHRENIK	2.00	2.05	-0.0247	0.0375	0.0375	0.7164
02-JUL-2021	SHREYANIND	111.15	104.60	0.0607	0.0343	0.0345	0.6591
02-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SHREYAS	191.10	190.95	0.0008	0.0427	0.0426	0.8139
02-JUL-2021	SHRIPISTON	950.00	925.00	0.0267	0.0263	0.0263	0.5025
02-JUL-2021	SHRIRAMCIT	1685.85	1697.75	-0.0070	0.0269	0.0269	0.5139
02-JUL-2021	SHRIRAMEPC	4.90	4.85	0.0103	0.0427	0.0426	0.8139
02-JUL-2021	SHYAMCENT	9.70	9.80	-0.0103	0.0406	0.0406	0.7757
02-JUL-2021	SHYAMMETL	371.50	370.65	0.0023	0.0042	0.0042	0.0802
02-JUL-2021	SHYAMTEL	14.30	14.00	0.0212	0.0483	0.0482	0.9209
02-JUL-2021	SICAGEN	22.50	22.25	0.0112	0.0369	0.0368	0.7031
02-JUL-2021	SICAL	14.95	14.15	0.0550	0.0408	0.0408	0.7795
02-JUL-2021	SIEMENS	2019.80	2019.85	-0.0000	0.0196	0.0195	0.3725
02-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SIGIND	53.80	52.50	0.0245	0.0427	0.0426	0.8139
02-JUL-2021	SIL	17.05	16.95	0.0059	0.0302	0.0302	0.5770
02-JUL-2021	SILGO	46.30	39.25	0.1652	0.0317	0.0337	0.6438
02-JUL-2021	SILINV	278.45	278.45	0.0000	0.0340	0.0339	0.6477
02-JUL-2021	SILLYMONKS	21.65	21.55	0.0046	0.0285	0.0284	0.5426
02-JUL-2021	SIMBHALS	35.75	34.05	0.0487	0.0366	0.0367	0.7012
02-JUL-2021	SIMPLEXINF	47.40	48.60	-0.0250	0.0344	0.0343	0.6553
02-JUL-2021	SINTERCOM	78.35	78.00	0.0045	0.0199	0.0198	0.3783
02-JUL-2021	SINTEX	4.40	4.55	-0.0335	0.0448	0.0447	0.8540
02-JUL-2021	SIRCA	330.25	324.10	0.0188	0.0257	0.0257	0.4910
02-JUL-2021	SIS	429.80	430.25	-0.0010	0.0237	0.0236	0.4509
02-JUL-2021	SITAL	74.00	74.00	0.0000	0.0001	0.0001	0.0019
02-JUL-2021	SITINET	1.30	1.35	-0.0377	0.0463	0.0463	0.8846
02-JUL-2021	SIYSIL	309.20	310.60	-0.0045	0.0322	0.0321	0.6133
02-JUL-2021	SJVN	27.80	27.80	0.0000	0.0175	0.0174	0.3324
02-JUL-2021	SKFINDIA	2737.00	2700.10	0.0136	0.0207	0.0207	0.3955
02-JUL-2021	SKIL	3.40	3.45	-0.0146	0.0436	0.0435	0.8311
02-JUL-2021	SKIPPER	90.00	91.95	-0.0214	0.0383	0.0383	0.7317
02-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SKMEGGPROD	89.55	90.60	-0.0117	0.0382	0.0381	0.7279
02-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SMARTLINK	110.55	112.45	-0.0170	0.0351	0.0350	0.6687
02-JUL-2021	SMCGLOBAL	77.50	77.60	-0.0013	0.0194	0.0193	0.3687
02-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SMLISUZU	477.05	474.60	0.0051	0.0264	0.0263	0.5025
02-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SMSLIFE	785.70	765.75	0.0257	0.0395	0.0395	0.7546
02-JUL-2021	SMSPHARMA	181.50	180.00	0.0083	0.0318	0.0317	0.6056
02-JUL-2021	SNOWMAN	54.75	52.45	0.0429	0.0379	0.0379	0.7241
02-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SOBHA	464.80	470.55	-0.0123	0.0316	0.0315	0.6018
02-JUL-2021	SOLARA	1719.10	1670.75	0.0285	0.0326	0.0326	0.6228
02-JUL-2021	SOLARINDS	1611.30	1593.90	0.0109	0.0193	0.0192	0.3668
02-JUL-2021	SOMANYCERA	630.00	600.40	0.0481	0.0319	0.0320	0.6114
02-JUL-2021	SOMATEX	7.15	7.15	0.0000	0.0423	0.0422	0.8062
02-JUL-2021	SOMICONVEY	59.45	61.05	-0.0266	0.0445	0.0444	0.8483
02-JUL-2021	SONACOMS	377.45	344.95	0.0900	0.0038	0.0074	0.1414
02-JUL-2021	SONATSOFTW	753.30	755.20	-0.0025	0.0262	0.0262	0.5006
02-JUL-2021	SOPHIA	9.75	9.75	0.0000	0.0009	0.0009	0.0172
02-JUL-2021	SORILINFRA	143.25	143.20	0.0003	0.0482	0.0481	0.9189
02-JUL-2021	SOTL	1392.90	1374.50	0.0133	0.0253	0.0253	0.4834
02-JUL-2021	SOUTHBANK	12.90	12.90	0.0000	0.0319	0.0318	0.6075
02-JUL-2021	SOUTHWEST	40.50	40.70	-0.0049	0.0337	0.0336	0.6419
02-JUL-2021	SPAL	226.40	217.75	0.0390	0.0380	0.0380	0.7260
02-JUL-2021	SPANDANA	669.10	662.55	0.0098	0.0329	0.0328	0.6266
02-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SPARC	238.75	232.80	0.0252	0.0326	0.0325	0.6209
02-JUL-2021	SPECIALITY	63.30	64.30	-0.0157	0.0358	0.0357	0.6820
02-JUL-2021	SPENCERS	79.70	77.60	0.0267	0.0305	0.0304	0.5808
02-JUL-2021	SPENTEX	0.85	0.85	0.0000	0.0781	0.0779	1.4883
02-JUL-2021	SPIC	48.15	47.20	0.0199	0.0385	0.0384	0.7336
02-JUL-2021	SPICEJET	78.00	80.00	-0.0253	0.0305	0.0305	0.5827
02-JUL-2021	SPLIL	43.45	43.05	0.0092	0.0395	0.0394	0.7527
02-JUL-2021	SPMLINFRA	11.20	11.20	0.0000	0.0414	0.0413	0.7890
02-JUL-2021	SPTL	5.50	5.55	-0.0090	0.0445	0.0444	0.8483
02-JUL-2021	SREEL	193.40	199.40	-0.0306	0.0283	0.0283	0.5407
02-JUL-2021	SREINFRA	12.95	13.55	-0.0453	0.0493	0.0493	0.9419
02-JUL-2021	SRF	7495.60	7347.55	0.0199	0.0232	0.0232	0.4432
02-JUL-2021	SRHHYPOLTD	328.65	325.60	0.0093	0.0368	0.0367	0.7012
02-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SRIPIPES	220.95	220.55	0.0018	0.0314	0.0314	0.5999
02-JUL-2021	SRPL	37.05	38.60	-0.0410	0.0277	0.0278	0.5311
02-JUL-2021	SRTRANSFIN	1362.20	1355.55	0.0049	0.0355	0.0354	0.6763
02-JUL-2021	SSWL	935.35	911.95	0.0253	0.0254	0.0254	0.4853
02-JUL-2021	STAR	781.80	762.40	0.0251	0.0313	0.0313	0.5980
02-JUL-2021	STARCEMENT	108.25	110.80	-0.0233	0.0233	0.0233	0.4451
02-JUL-2021	STARPAPER	151.45	142.80	0.0588	0.0314	0.0316	0.6037
02-JUL-2021	STCINDIA	108.75	111.35	-0.0236	0.0361	0.0360	0.6878
02-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	STEELCITY	51.45	51.40	0.0010	0.0363	0.0362	0.6916
02-JUL-2021	STEELXIND	73.95	71.60	0.0323	0.0331	0.0331	0.6324
02-JUL-2021	STEL	113.55	113.45	0.0009	0.0321	0.0320	0.6114
02-JUL-2021	STERTOOLS	182.65	184.05	-0.0076	0.0280	0.0279	0.5330
02-JUL-2021	STLTECH	281.35	273.50	0.0283	0.0318	0.0318	0.6075
02-JUL-2021	STOVEKRAFT	732.80	738.85	-0.0082	0.0236	0.0236	0.4509
02-JUL-2021	SUBCAPCITY	23.00	23.00	0.0000	0.0321	0.0320	0.6114
02-JUL-2021	SUBEXLTD	57.45	56.20	0.0220	0.0358	0.0357	0.6820
02-JUL-2021	SUBROS	313.45	310.60	0.0091	0.0290	0.0289	0.5521
02-JUL-2021	SUDARSCHEM	767.15	740.25	0.0357	0.0268	0.0268	0.5120
02-JUL-2021	SUMEETINDS	7.80	7.45	0.0459	0.0374	0.0374	0.7145
02-JUL-2021	SUMICHEM	385.15	377.60	0.0198	0.0247	0.0246	0.4700
02-JUL-2021	SUMIT	14.55	14.65	-0.0068	0.0409	0.0408	0.7795
02-JUL-2021	SUMMITSEC	642.90	648.15	-0.0081	0.0219	0.0218	0.4165
02-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SUNCLAYLTD	3402.60	3415.75	-0.0039	0.0272	0.0272	0.5197
02-JUL-2021	SUNDARAM	1.90	1.95	-0.0260	0.0384	0.0384	0.7336
02-JUL-2021	SUNDARMFIN	2664.25	2650.35	0.0052	0.0234	0.0233	0.4451
02-JUL-2021	SUNDARMHLD	75.25	73.70	0.0208	0.0282	0.0282	0.5388
02-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SUNDRMBRAK	427.80	426.55	0.0029	0.0308	0.0307	0.5865
02-JUL-2021	SUNDRMFAST	824.30	804.20	0.0247	0.0239	0.0239	0.4566
02-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SUNFLAG	81.70	82.30	-0.0073	0.0376	0.0376	0.7183
02-JUL-2021	SUNPHARMA	681.25	684.20	-0.0043	0.0197	0.0196	0.3745
02-JUL-2021	SUNTECK	298.15	299.00	-0.0028	0.0289	0.0288	0.5502
02-JUL-2021	SUNTV	528.40	525.15	0.0062	0.0252	0.0251	0.4795
02-JUL-2021	SUPERHOUSE	153.85	151.65	0.0144	0.0354	0.0353	0.6744
02-JUL-2021	SUPERSPIN	8.30	8.25	0.0060	0.0390	0.0389	0.7432
02-JUL-2021	SUPPETRO	726.90	729.20	-0.0032	0.0287	0.0286	0.5464
02-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SUPRAJIT	284.55	284.70	-0.0005	0.0259	0.0258	0.4929
02-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	SUPREMEENG	37.40	37.60	-0.0053	0.0254	0.0253	0.4834
02-JUL-2021	SUPREMEIND	2203.60	2174.70	0.0132	0.0221	0.0220	0.4203
02-JUL-2021	SURANASOL	12.60	12.35	0.0200	0.0364	0.0364	0.6954
02-JUL-2021	SURANAT&P	7.25	7.05	0.0280	0.0441	0.0440	0.8406
02-JUL-2021	SURYALAXMI	56.65	53.95	0.0488	0.0385	0.0386	0.7375
02-JUL-2021	SURYAROSNI	535.10	529.25	0.0110	0.0346	0.0345	0.6591
02-JUL-2021	SURYODAY	221.15	221.30	-0.0007	0.0082	0.0082	0.1567
02-JUL-2021	SUTLEJTEX	57.05	55.40	0.0293	0.0373	0.0372	0.7107
02-JUL-2021	SUULD	668.40	637.05	0.0480	0.0265	0.0266	0.5082
02-JUL-2021	SUVEN	89.05	89.70	-0.0073	0.0405	0.0404	0.7718
02-JUL-2021	SUVENPHAR	490.20	486.75	0.0071	0.0259	0.0259	0.4948
02-JUL-2021	SUVIDHAA	25.95	24.75	0.0473	0.0236	0.0238	0.4547
02-JUL-2021	SUZLON	8.85	8.40	0.0522	0.0409	0.0410	0.7833
02-JUL-2021	SWANENERGY	142.70	140.85	0.0130	0.0224	0.0223	0.4260
02-JUL-2021	SWARAJENG	1776.25	1850.05	-0.0407	0.0195	0.0197	0.3764
02-JUL-2021	SWELECTES	223.15	224.75	-0.0071	0.0336	0.0335	0.6400
02-JUL-2021	SWSOLAR	287.15	266.75	0.0737	0.0390	0.0392	0.7489
02-JUL-2021	SYMPHONY	1019.60	1026.10	-0.0064	0.0253	0.0253	0.4834
02-JUL-2021	SYNGENE	588.65	584.30	0.0074	0.0198	0.0198	0.3783
02-JUL-2021	TAINWALCHM	81.00	75.65	0.0683	0.0427	0.0429	0.8196
02-JUL-2021	TAJGVK	136.35	136.55	-0.0015	0.0283	0.0283	0.5407
02-JUL-2021	TAKE	66.00	61.65	0.0682	0.0349	0.0351	0.6706
02-JUL-2021	TALBROAUTO	291.50	288.60	0.0100	0.0347	0.0347	0.6629
02-JUL-2021	TANLA	843.15	803.55	0.0481	0.0330	0.0331	0.6324
02-JUL-2021	TANTIACONS	7.15	7.00	0.0212	0.1005	0.1003	1.9162
02-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	TARAPUR	5.65	5.40	0.0453	0.0218	0.0220	0.4203
02-JUL-2021	TARC	34.55	34.95	-0.0115	0.0262	0.0262	0.5006
02-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	TARMAT	61.30	61.90	-0.0097	0.0411	0.0410	0.7833
02-JUL-2021	TASTYBITE	17486.20	17197.70	0.0166	0.0257	0.0257	0.4910
02-JUL-2021	TATACHEM	767.70	723.05	0.0599	0.0240	0.0243	0.4643
02-JUL-2021	TATACOFFEE	186.40	184.55	0.0100	0.0267	0.0266	0.5082
02-JUL-2021	TATACOMM	1328.95	1319.60	0.0071	0.0272	0.0272	0.5197
02-JUL-2021	TATACONSUM	763.65	756.00	0.0101	0.0222	0.0221	0.4222
02-JUL-2021	TATAELXSI	4429.20	4243.85	0.0427	0.0297	0.0298	0.5693
02-JUL-2021	TATAINVEST	1145.25	1123.20	0.0194	0.0194	0.0194	0.3706
02-JUL-2021	TATAMETALI	1106.45	1112.75	-0.0057	0.0333	0.0332	0.6343
02-JUL-2021	TATAMOTORS	344.90	344.25	0.0019	0.0331	0.0330	0.6305
02-JUL-2021	TATAMTRDVR	156.00	155.85	0.0010	0.0332	0.0332	0.6343
02-JUL-2021	TATAPOWER	120.95	121.35	-0.0033	0.0270	0.0270	0.5158
02-JUL-2021	TATASTEEL	1136.00	1163.55	-0.0240	0.0277	0.0276	0.5273
02-JUL-2021	TATASTLBSL	89.10	88.30	0.0090	0.0343	0.0342	0.6534
02-JUL-2021	TATASTLLP	938.30	942.70	-0.0047	0.0328	0.0327	0.6247
02-JUL-2021	TBZ	78.75	78.50	0.0032	0.0381	0.0380	0.7260
02-JUL-2021	TCI	410.20	415.85	-0.0137	0.0310	0.0309	0.5903
02-JUL-2021	TCIDEVELOP	387.10	383.00	0.0106	0.0354	0.0353	0.6744
02-JUL-2021	TCIEXP	1435.20	1414.55	0.0145	0.0284	0.0283	0.5407
02-JUL-2021	TCIFINANCE	6.00	6.00	0.0000	0.0399	0.0398	0.7604
02-JUL-2021	TCNSBRANDS	581.25	576.60	0.0080	0.0297	0.0297	0.5674
02-JUL-2021	TCPLPACK	539.50	522.65	0.0317	0.0346	0.0346	0.6610
02-JUL-2021	TCS	3325.45	3341.50	-0.0048	0.0172	0.0171	0.3267
02-JUL-2021	TDPOWERSYS	187.40	184.60	0.0151	0.0299	0.0299	0.5712
02-JUL-2021	TEAMLEASE	3600.05	3603.50	-0.0010	0.0250	0.0249	0.4757
02-JUL-2021	TECHIN	5.65	5.75	-0.0175	0.0533	0.0532	1.0164
02-JUL-2021	TECHM	1089.40	1085.15	0.0039	0.0202	0.0202	0.3859
02-JUL-2021	TECHNOE	323.90	330.15	-0.0191	0.0276	0.0276	0.5273
02-JUL-2021	TEJASNET	181.50	181.10	0.0022	0.0369	0.0368	0.7031
02-JUL-2021	TEMBO	186.95	190.50	-0.0188	0.0159	0.0159	0.3038
02-JUL-2021	TERASOFT	55.50	55.00	0.0090	0.0447	0.0446	0.8521
02-JUL-2021	TEXINFRA	66.40	65.30	0.0167	0.0306	0.0305	0.5827
02-JUL-2021	TEXMOPIPES	52.75	53.15	-0.0076	0.0432	0.0431	0.8234
02-JUL-2021	TEXRAIL	37.60	37.20	0.0107	0.0330	0.0329	0.6286
02-JUL-2021	TFCILTD	74.85	74.30	0.0074	0.0312	0.0312	0.5961
02-JUL-2021	TFL	4.35	4.45	-0.0227	0.0479	0.0478	0.9132
02-JUL-2021	TGBHOTELS	9.10	8.80	0.0335	0.0515	0.0514	0.9820
02-JUL-2021	THANGAMAYL	825.45	820.85	0.0056	0.0333	0.0332	0.6343
02-JUL-2021	THEINVEST	109.10	107.75	0.0125	0.0371	0.0370	0.7069
02-JUL-2021	THEMISMED	669.30	680.25	-0.0162	0.0361	0.0360	0.6878
02-JUL-2021	THERMAX	1490.00	1474.60	0.0104	0.0223	0.0223	0.4260
02-JUL-2021	THOMASCOOK	63.80	63.40	0.0063	0.0357	0.0356	0.6801
02-JUL-2021	THOMASCOTT	18.60	17.75	0.0468	0.0854	0.0852	1.6277
02-JUL-2021	THYROCARE	1318.05	1317.10	0.0007	0.0287	0.0286	0.5464
02-JUL-2021	TI	38.10	37.85	0.0066	0.0364	0.0363	0.6935
02-JUL-2021	TIDEWATER	13140.10	12513.15	0.0489	0.0278	0.0280	0.5349
02-JUL-2021	TIIL	551.00	547.45	0.0065	0.0343	0.0342	0.6534
02-JUL-2021	TIINDIA	1175.65	1181.20	-0.0047	0.0254	0.0253	0.4834
02-JUL-2021	TIJARIA	9.30	9.45	-0.0160	0.0351	0.0350	0.6687
02-JUL-2021	TIL	177.45	175.65	0.0102	0.0320	0.0319	0.6094
02-JUL-2021	TIMESGTY	52.60	54.70	-0.0391	0.0464	0.0463	0.8846
02-JUL-2021	TIMETECHNO	89.90	89.40	0.0056	0.0311	0.0311	0.5942
02-JUL-2021	TIMKEN	1458.55	1478.65	-0.0137	0.0249	0.0248	0.4738
02-JUL-2021	TINPLATE	219.60	217.05	0.0117	0.0314	0.0314	0.5999
02-JUL-2021	TIPSINDLTD	1399.85	1455.60	-0.0391	0.0403	0.0403	0.7699
02-JUL-2021	TIRUMALCHM	156.80	153.25	0.0229	0.0349	0.0348	0.6649
02-JUL-2021	TIRUPATIFL	33.50	32.00	0.0458	0.0263	0.0265	0.5063
02-JUL-2021	TITAN	1754.80	1740.35	0.0083	0.0210	0.0210	0.4012
02-JUL-2021	TMRVL	18.10	18.30	-0.0110	0.0358	0.0357	0.6820
02-JUL-2021	TNPETRO	121.60	120.00	0.0132	0.0328	0.0328	0.6266
02-JUL-2021	TNPL	155.95	156.85	-0.0058	0.0252	0.0252	0.4814
02-JUL-2021	TNTELE	7.75	7.90	-0.0192	0.0799	0.0797	1.5227
02-JUL-2021	TOKYOPLAST	99.00	98.15	0.0086	0.0334	0.0334	0.6381
02-JUL-2021	TORNTPHARM	2950.25	2924.20	0.0089	0.0198	0.0198	0.3783
02-JUL-2021	TORNTPOWER	464.65	458.30	0.0138	0.0211	0.0211	0.4031
02-JUL-2021	TOTAL	50.35	51.20	-0.0167	0.0358	0.0357	0.6820
02-JUL-2021	TOUCHWOOD	85.75	87.25	-0.0173	0.0324	0.0324	0.6190
02-JUL-2021	TPLPLASTEH	242.30	244.40	-0.0086	0.0364	0.0363	0.6935
02-JUL-2021	TREEHOUSE	12.00	11.80	0.0168	0.0341	0.0340	0.6496
02-JUL-2021	TREJHARA	62.80	57.00	0.0969	0.0470	0.0474	0.9056
02-JUL-2021	TRENT	899.85	857.90	0.0477	0.0261	0.0262	0.5006
02-JUL-2021	TRF	142.05	149.35	-0.0501	0.0368	0.0369	0.7050
02-JUL-2021	TRIDENT	16.40	16.35	0.0031	0.0343	0.0342	0.6534
02-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	TRIGYN	126.70	129.95	-0.0253	0.0426	0.0425	0.8120
02-JUL-2021	TRIL	31.40	31.65	-0.0079	0.0432	0.0431	0.8234
02-JUL-2021	TRITURBINE	122.15	122.70	-0.0045	0.0303	0.0303	0.5789
02-JUL-2021	TRIVENI	205.50	197.75	0.0384	0.0351	0.0351	0.6706
02-JUL-2021	TTKHLTCARE	679.40	678.10	0.0019	0.0318	0.0317	0.6056
02-JUL-2021	TTKPRESTIG	9425.50	9326.15	0.0106	0.0239	0.0239	0.4566
02-JUL-2021	TTL	66.10	64.75	0.0206	0.0337	0.0337	0.6438
02-JUL-2021	TTML	49.75	47.35	0.0494	0.0424	0.0424	0.8101
02-JUL-2021	TV18BRDCST	42.65	42.70	-0.0012	0.0361	0.0360	0.6878
02-JUL-2021	TVSELECT	171.95	163.95	0.0476	0.0333	0.0334	0.6381
02-JUL-2021	TVSMOTOR	612.00	624.30	-0.0199	0.0237	0.0237	0.4528
02-JUL-2021	TVSSRICHAK	2074.95	2072.55	0.0012	0.0255	0.0255	0.4872
02-JUL-2021	TVTODAY	304.10	294.20	0.0331	0.0272	0.0272	0.5197
02-JUL-2021	TVVISION	2.05	2.05	0.0000	0.0544	0.0543	1.0374
02-JUL-2021	TWL	71.65	68.80	0.0406	0.0325	0.0325	0.6209
02-JUL-2021	UBL	1446.65	1437.40	0.0064	0.0205	0.0205	0.3917
02-JUL-2021	UCALFUEL	172.90	175.15	-0.0129	0.0333	0.0332	0.6343
02-JUL-2021	UCOBANK	15.10	15.15	-0.0033	0.0254	0.0253	0.4834
02-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	UFLEX	541.45	544.85	-0.0063	0.0290	0.0290	0.5540
02-JUL-2021	UFO	93.60	94.15	-0.0059	0.0307	0.0306	0.5846
02-JUL-2021	UGARSUGAR	35.90	34.20	0.0485	0.0377	0.0378	0.7222
02-JUL-2021	UJAAS	3.10	3.20	-0.0317	0.0388	0.0388	0.7413
02-JUL-2021	UJJIVAN	201.40	205.70	-0.0211	0.0289	0.0289	0.5521
02-JUL-2021	UJJIVANSFB	30.65	30.65	0.0000	0.0248	0.0248	0.4738
02-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ULTRACEMCO	6719.90	6707.25	0.0019	0.0203	0.0202	0.3859
02-JUL-2021	UMANGDAIRY	83.00	80.90	0.0256	0.0379	0.0378	0.7222
02-JUL-2021	UMESLTD	4.35	4.30	0.0116	0.0625	0.0624	1.1922
02-JUL-2021	UNICHEMLAB	328.75	328.20	0.0017	0.0290	0.0290	0.5540
02-JUL-2021	UNIDT	320.65	324.45	-0.0118	0.0261	0.0261	0.4986
02-JUL-2021	UNIENTER	130.65	133.40	-0.0208	0.0343	0.0342	0.6534
02-JUL-2021	UNIONBANK	39.05	38.70	0.0090	0.0277	0.0276	0.5273
02-JUL-2021	UNITECH	2.50	2.60	-0.0392	0.0392	0.0392	0.7489
02-JUL-2021	UNITEDTEA	347.40	351.35	-0.0113	0.0244	0.0244	0.4662
02-JUL-2021	UNIVASTU	56.25	51.15	0.0950	0.0327	0.0333	0.6362
02-JUL-2021	UNIVCABLES	191.50	191.50	0.0000	0.0334	0.0333	0.6362
02-JUL-2021	UNIVPHOTO	288.10	285.00	0.0108	0.0384	0.0383	0.7317
02-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	UPELECT	172.90	172.90	0.0000	0.2498	0.2492	4.7610
02-JUL-2021	UPL	799.35	791.50	0.0099	0.0282	0.0281	0.5368
02-JUL-2021	URJA	7.75	7.65	0.0130	0.0355	0.0354	0.6763
02-JUL-2021	USHAMART	54.50	55.60	-0.0200	0.0386	0.0385	0.7355
02-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	UTIAMC	849.25	849.65	-0.0005	0.0173	0.0173	0.3305
02-JUL-2021	UTIBANKETF	34.55	34.59	-0.0012	0.0156	0.0156	0.2980
02-JUL-2021	UTINEXT50	39.62	40.23	-0.0153	0.0194	0.0193	0.3687
02-JUL-2021	UTINIFTETF	1644.94	1643.32	0.0010	0.0143	0.0142	0.2713
02-JUL-2021	UTISENSETF	550.68	550.16	0.0009	0.0154	0.0154	0.2942
02-JUL-2021	UTISXN50	44.50	44.50	0.0000	0.0317	0.0316	0.6037
02-JUL-2021	UTTAMSTL	4.60	4.80	-0.0426	0.0373	0.0373	0.7126
02-JUL-2021	UTTAMSUGAR	273.65	276.95	-0.0120	0.0429	0.0428	0.8177
02-JUL-2021	V2RETAIL	122.65	121.20	0.0119	0.0345	0.0344	0.6572
02-JUL-2021	VADILALIND	982.40	1001.10	-0.0189	0.0236	0.0236	0.4509
02-JUL-2021	VAIBHAVGBL	817.00	810.95	0.0074	0.0312	0.0311	0.5942
02-JUL-2021	VAISHALI	44.05	42.40	0.0382	0.0358	0.0359	0.6859
02-JUL-2021	VAKRANGEE	42.85	41.45	0.0332	0.0365	0.0365	0.6973
02-JUL-2021	VALIANTORG	1548.65	1554.55	-0.0038	0.0217	0.0216	0.4127
02-JUL-2021	VARDHACRLC	48.05	46.70	0.0285	0.0242	0.0242	0.4623
02-JUL-2021	VARDMNPOLY	21.35	21.75	-0.0186	0.0442	0.0441	0.8425
02-JUL-2021	VARROC	376.05	371.50	0.0122	0.0315	0.0314	0.5999
02-JUL-2021	VASCONEQ	19.90	20.20	-0.0150	0.0387	0.0386	0.7375
02-JUL-2021	VASWANI	13.60	13.45	0.0111	0.0467	0.0466	0.8903
02-JUL-2021	VBL	719.15	723.75	-0.0064	0.0234	0.0233	0.4451
02-JUL-2021	VEDL	262.05	262.90	-0.0032	0.0298	0.0297	0.5674
02-JUL-2021	VENKEYS	3579.90	3638.75	-0.0163	0.0345	0.0344	0.6572
02-JUL-2021	VENUSREM	406.30	385.75	0.0519	0.0371	0.0372	0.7107
02-JUL-2021	VERTOZ	173.15	181.40	-0.0465	0.0255	0.0257	0.4910
02-JUL-2021	VESUVIUS	1141.60	1124.75	0.0149	0.0213	0.0212	0.4050
02-JUL-2021	VETO	150.10	148.95	0.0077	0.0379	0.0378	0.7222
02-JUL-2021	VGUARD	264.90	258.90	0.0229	0.0207	0.0207	0.3955
02-JUL-2021	VHL	2470.85	2516.15	-0.0182	0.0287	0.0287	0.5483
02-JUL-2021	VICEROY	3.75	3.60	0.0408	0.0371	0.0371	0.7088
02-JUL-2021	VIDHIING	218.70	217.55	0.0053	0.0358	0.0357	0.6820
02-JUL-2021	VIJIFIN	1.35	1.40	-0.0364	0.0700	0.0699	1.3354
02-JUL-2021	VIKASECO	2.10	2.00	0.0488	0.0459	0.0459	0.8769
02-JUL-2021	VIKASLIFE	2.70	2.65	0.0187	0.0379	0.0378	0.7222
02-JUL-2021	VIKASPROP	2.75	2.95	-0.0702	0.0371	0.0373	0.7126
02-JUL-2021	VIKASWSP	6.45	6.50	-0.0077	0.0397	0.0397	0.7585
02-JUL-2021	VIMTALABS	266.50	274.10	-0.0281	0.0389	0.0388	0.7413
02-JUL-2021	VINATIORGA	2026.70	1862.20	0.0847	0.0249	0.0256	0.4891
02-JUL-2021	VINDHYATEL	1266.30	1279.35	-0.0103	0.0303	0.0302	0.5770
02-JUL-2021	VINEETLAB	81.45	74.05	0.0952	0.0215	0.0225	0.4299
02-JUL-2021	VINYLINDIA	154.70	150.05	0.0305	0.0339	0.0339	0.6477
02-JUL-2021	VIPCLOTHNG	16.05	16.30	-0.0155	0.0338	0.0337	0.6438
02-JUL-2021	VIPIND	389.60	392.20	-0.0067	0.0257	0.0256	0.4891
02-JUL-2021	VIPULLTD	35.55	36.05	-0.0140	0.0387	0.0387	0.7394
02-JUL-2021	VISAKAIND	686.85	690.50	-0.0053	0.0309	0.0308	0.5884
02-JUL-2021	VISASTEEL	10.50	10.95	-0.0420	0.0368	0.0369	0.7050
02-JUL-2021	VISHAL	67.75	67.40	0.0052	0.0283	0.0282	0.5388
02-JUL-2021	VISHNU	578.80	551.25	0.0488	0.0359	0.0360	0.6878
02-JUL-2021	VISHWARAJ	146.50	147.60	-0.0075	0.0302	0.0302	0.5770
02-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	VIVIDHA	0.95	0.90	0.0541	0.0808	0.0807	1.5418
02-JUL-2021	VIVIMEDLAB	24.95	23.80	0.0472	0.0508	0.0508	0.9705
02-JUL-2021	VLSFINANCE	192.90	207.75	-0.0742	0.0372	0.0374	0.7145
02-JUL-2021	VMART	2841.25	2818.25	0.0081	0.0255	0.0254	0.4853
02-JUL-2021	VOLTAMP	1375.80	1378.85	-0.0022	0.0241	0.0240	0.4585
02-JUL-2021	VOLTAS	1013.90	1013.05	0.0008	0.0210	0.0209	0.3993
02-JUL-2021	VPL	365.00	365.00	0.0000	0.1895	0.1890	3.6108
02-JUL-2021	VRLLOG	281.95	286.30	-0.0153	0.0270	0.0270	0.5158
02-JUL-2021	VSSL	245.35	249.15	-0.0154	0.0325	0.0324	0.6190
02-JUL-2021	VSTIND	3616.60	3592.55	0.0067	0.0155	0.0154	0.2942
02-JUL-2021	VSTTILLERS	2055.80	2071.60	-0.0077	0.0267	0.0266	0.5082
02-JUL-2021	VTL	1382.70	1394.10	-0.0082	0.0213	0.0213	0.4069
02-JUL-2021	WABAG	360.40	346.40	0.0396	0.0358	0.0359	0.6859
02-JUL-2021	WABCOINDIA	7050.50	6885.65	0.0237	0.0202	0.0202	0.3859
02-JUL-2021	WALCHANNAG	80.45	80.20	0.0031	0.0338	0.0337	0.6438
02-JUL-2021	WANBURY	85.20	81.40	0.0456	0.0344	0.0345	0.6591
02-JUL-2021	WATERBASE	126.15	130.95	-0.0373	0.0306	0.0306	0.5846
02-JUL-2021	WEALTH	140.00	145.00	-0.0351	0.0228	0.0228	0.4356
02-JUL-2021	WEBELSOLAR	71.15	67.80	0.0482	0.0367	0.0368	0.7031
02-JUL-2021	WEIZMANIND	55.15	55.35	-0.0036	0.0375	0.0374	0.7145
02-JUL-2021	WELCORP	139.95	143.30	-0.0237	0.0300	0.0300	0.5731
02-JUL-2021	WELENT	113.70	114.35	-0.0057	0.0324	0.0324	0.6190
02-JUL-2021	WELINV	511.60	517.25	-0.0110	0.0374	0.0373	0.7126
02-JUL-2021	WELSPUNIND	102.80	96.95	0.0586	0.0336	0.0338	0.6457
02-JUL-2021	WENDT	4339.40	4380.75	-0.0095	0.0282	0.0281	0.5368
02-JUL-2021	WESTLIFE	495.75	499.50	-0.0075	0.0245	0.0245	0.4681
02-JUL-2021	WHEELS	584.60	586.15	-0.0026	0.0250	0.0250	0.4776
02-JUL-2021	WHIRLPOOL	2265.85	2286.85	-0.0092	0.0215	0.0214	0.4088
02-JUL-2021	WILLAMAGOR	20.45	20.35	0.0049	0.0414	0.0413	0.7890
02-JUL-2021	WINDMACHIN	39.30	39.25	0.0013	0.0358	0.0357	0.6820
02-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	WIPL	67.00	66.90	0.0015	0.0241	0.0241	0.4604
02-JUL-2021	WIPRO	538.60	539.35	-0.0014	0.0209	0.0208	0.3974
02-JUL-2021	WOCKPHARMA	533.40	540.50	-0.0132	0.0358	0.0357	0.6820
02-JUL-2021	WONDERLA	213.90	214.15	-0.0012	0.0241	0.0240	0.4585
02-JUL-2021	WORTH	80.95	78.35	0.0326	0.0305	0.0305	0.5827
02-JUL-2021	WSI	6.45	6.15	0.0476	0.0660	0.0659	1.2590
02-JUL-2021	WSTCSTPAPR	262.35	256.45	0.0227	0.0306	0.0305	0.5827
02-JUL-2021	XCHANGING	80.80	81.70	-0.0111	0.0320	0.0319	0.6094
02-JUL-2021	XELPMOC	340.15	326.70	0.0403	0.0380	0.0380	0.7260
02-JUL-2021	XPROINDIA	168.85	161.80	0.0426	0.0404	0.0404	0.7718
02-JUL-2021	YAARII	102.35	102.20	0.0015	0.0389	0.0388	0.7413
02-JUL-2021	YESBANK	13.55	13.55	0.0000	0.0517	0.0515	0.9839
02-JUL-2021	ZEEL	217.10	215.25	0.0086	0.0349	0.0348	0.6649
02-JUL-2021	ZEELEARN	16.60	15.10	0.0947	0.0361	0.0366	0.6992
02-JUL-2021	ZEEMEDIA	13.35	12.65	0.0539	0.0335	0.0336	0.6419
02-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ZENITHEXPO	91.50	91.95	-0.0049	0.0437	0.0436	0.8330
02-JUL-2021	ZENSARTECH	335.50	324.60	0.0330	0.0291	0.0292	0.5579
02-JUL-2021	ZENTEC	99.40	95.00	0.0453	0.0368	0.0368	0.7031
02-JUL-2021	ZODIACLOTH	107.50	107.40	0.0009	0.0269	0.0269	0.5139
02-JUL-2021	ZODJRDMKJ	33.20	33.25	-0.0015	0.0387	0.0386	0.7375
02-JUL-2021	ZOTA	218.50	218.45	0.0002	0.0242	0.0241	0.4604
02-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-JUL-2021	ZUARI	130.65	126.00	0.0362	0.0352	0.0352	0.6725
02-JUL-2021	ZUARIGLOB	131.75	126.60	0.0399	0.0392	0.0392	0.7489
02-JUL-2021	ZYDUSWELL	2138.80	2149.65	-0.0051	0.0169	0.0168	0.3210
02-JUL-2021	502216	-	-	-	-	-	-
02-JUL-2021	503639	-	-	-	-	-	-
02-JUL-2021	503893	-	-	-	-	-	-
02-JUL-2021	504346	-	-	-	-	-	-
02-JUL-2021	504365	-	-	-	-	-	-
02-JUL-2021	504998	-	-	-	-	-	-
02-JUL-2021	506024	-	-	-	-	-	-
02-JUL-2021	506042	-	-	-	-	-	-
02-JUL-2021	506120	-	-	-	-	-	-
02-JUL-2021	506162	-	-	-	-	-	-
02-JUL-2021	506945	-	-	-	-	-	-
02-JUL-2021	507543	-	-	-	-	-	-
02-JUL-2021	507663	-	-	-	-	-	-
02-JUL-2021	508924	-	-	-	-	-	-
02-JUL-2021	509046	-	-	-	-	-	-
02-JUL-2021	511254	-	-	-	-	-	-
02-JUL-2021	511634	-	-	-	-	-	-
02-JUL-2021	512004	-	-	-	-	-	-
02-JUL-2021	512011	-	-	-	-	-	-
02-JUL-2021	512038	-	-	-	-	-	-
02-JUL-2021	512060	-	-	-	-	-	-
02-JUL-2021	512063	-	-	-	-	-	-
02-JUL-2021	512091	-	-	-	-	-	-
02-JUL-2021	512153	-	-	-	-	-	-
02-JUL-2021	512157	-	-	-	-	-	-
02-JUL-2021	512195	-	-	-	-	-	-
02-JUL-2021	512221	-	-	-	-	-	-
02-JUL-2021	512245	-	-	-	-	-	-
02-JUL-2021	512291	-	-	-	-	-	-
02-JUL-2021	512303	-	-	-	-	-	-
02-JUL-2021	512337	-	-	-	-	-	-
02-JUL-2021	512404	-	-	-	-	-	-
02-JUL-2021	512433	-	-	-	-	-	-
02-JUL-2021	512445	-	-	-	-	-	-
02-JUL-2021	512461	-	-	-	-	-	-
02-JUL-2021	512522	-	-	-	-	-	-
02-JUL-2021	517360	-	-	-	-	-	-
02-JUL-2021	521003	-	-	-	-	-	-
02-JUL-2021	522171	-	-	-	-	-	-
02-JUL-2021	526349	-	-	-	-	-	-
02-JUL-2021	526488	-	-	-	-	-	-
02-JUL-2021	526873	-	-	-	-	-	-
02-JUL-2021	530361	-	-	-	-	-	-
02-JUL-2021	530905	-	-	-	-	-	-
02-JUL-2021	531628	-	-	-	-	-	-
02-JUL-2021	531677	-	-	-	-	-	-
02-JUL-2021	531743	-	-	-	-	-	-
02-JUL-2021	531971	-	-	-	-	-	-
02-JUL-2021	532105	-	-	-	-	-	-
02-JUL-2021	532138	-	-	-	-	-	-
02-JUL-2021	538863	-	-	-	-	-	-
02-JUL-2021	539682	-	-	-	-	-	-
02-JUL-2021	540467	-	-	-	-	-	-
02-JUL-2021	542931	-	-	-	-	-	-
02-JUL-2021	542938	-	-	-	-	-	-
02-JUL-2021	543208	-	-	-	-	-	-
02-JUL-2021	543225	-	-	-	-	-	-
02-JUL-2021	543256	-	-	-	-	-	-
02-JUL-2021	ADITRI	-	-	-	-	-	-
02-JUL-2021	AGGARSAIN	-	-	-	-	-	-
02-JUL-2021	ANKUR	-	-	-	-	-	-
02-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
02-JUL-2021	AVAIL	-	-	-	-	-	-
02-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
02-JUL-2021	BESWASTH	-	-	-	-	-	-
02-JUL-2021	CRESCENT	-	-	-	-	-	-
02-JUL-2021	DHSL	-	-	-	-	-	-
02-JUL-2021	FFL	-	-	-	-	-	-
02-JUL-2021	GANODAYA	-	-	-	-	-	-
02-JUL-2021	INDIASTUFF	-	-	-	-	-	-
02-JUL-2021	ISCCL	-	-	-	-	-	-
02-JUL-2021	KCLL	-	-	-	-	-	-
02-JUL-2021	LARK	-	-	-	-	-	-
02-JUL-2021	MAXIMAA	-	-	-	-	-	-
02-JUL-2021	MEPL	-	-	-	-	-	-
02-JUL-2021	MONOT	-	-	-	-	-	-
02-JUL-2021	NATUREIND	-	-	-	-	-	-
02-JUL-2021	OJSWI	-	-	-	-	-	-
02-JUL-2021	OSEINTRUST	-	-	-	-	-	-
02-JUL-2021	PACT	-	-	-	-	-	-
02-JUL-2021	PHF	-	-	-	-	-	-
02-JUL-2021	RATHIIND	-	-	-	-	-	-
02-JUL-2021	RICHNRICH	-	-	-	-	-	-
02-JUL-2021	RRCSL	-	-	-	-	-	-
02-JUL-2021	SARVARAYA	-	-	-	-	-	-
02-JUL-2021	SGEL	-	-	-	-	-	-
02-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
02-JUL-2021	SHREETULSI	-	-	-	-	-	-
02-JUL-2021	SKYBOX	-	-	-	-	-	-
02-JUL-2021	SNSLAB	-	-	-	-	-	-
02-JUL-2021	SPMLINDIA	-	-	-	-	-	-
02-JUL-2021	SSF	-	-	-	-	-	-
02-JUL-2021	SVARNIM	-	-	-	-	-	-
02-JUL-2021	SWATI	-	-	-	-	-	-
02-JUL-2021	TECHAINPOW	-	-	-	-	-	-
02-JUL-2021	TIRUPATI	-	-	-	-	-	-
02-JUL-2021	TLFL	-	-	-	-	-	-
02-JUL-2021	TRANSGLOBE	-	-	-	-	-	-