nse-daily-volatility-report-2021-07-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-JUL-2021	20MICRONS	66.70	64.20	0.0382	0.0340	0.0340	0.6496
30-JUL-2021	21STCENMGM	22.55	22.20	0.0156	0.0212	0.0212	0.4050
30-JUL-2021	3IINFOTECH	9.30	9.40	-0.0107	0.0376	0.0375	0.7164
30-JUL-2021	3MINDIA	24661.00	24841.50	-0.0073	0.0208	0.0208	0.3974
30-JUL-2021	3PLAND	16.20	16.05	0.0093	0.0557	0.0555	1.0603
30-JUL-2021	500009	31.00	29.55	0.0479	0.0413	0.0413	0.7890
30-JUL-2021	500012	171.25	163.95	0.0436	0.0355	0.0355	0.6782
30-JUL-2021	500014	3.51	3.65	-0.0391	0.0434	0.0434	0.8292
30-JUL-2021	500016	18.94	18.07	0.0470	0.0519	0.0519	0.9915
30-JUL-2021	500028	10.30	10.37	-0.0068	0.0346	0.0345	0.6591
30-JUL-2021	500058	9.28	8.84	0.0486	0.0314	0.0315	0.6018
30-JUL-2021	500068	5434.90	5360.45	0.0138	0.0262	0.0261	0.4986
30-JUL-2021	500069	197.90	197.10	0.0041	0.0310	0.0309	0.5903
30-JUL-2021	500120	302.75	307.50	-0.0156	0.0359	0.0358	0.6840
30-JUL-2021	500123	3957.30	3975.80	-0.0047	0.0304	0.0303	0.5789
30-JUL-2021	500143	52.00	50.25	0.0342	0.0335	0.0335	0.6400
30-JUL-2021	500147	931.95	914.80	0.0186	0.0315	0.0314	0.5999
30-JUL-2021	500153	86.90	91.00	-0.0461	0.0319	0.0320	0.6114
30-JUL-2021	500159	101.25	105.35	-0.0397	0.0414	0.0414	0.7909
30-JUL-2021	500166	313.00	314.55	-0.0049	0.0302	0.0301	0.5751
30-JUL-2021	500170	24.35	23.20	0.0484	0.0404	0.0405	0.7738
30-JUL-2021	500192	2.46	2.56	-0.0398	0.0336	0.0337	0.6438
30-JUL-2021	500202	8.84	9.30	-0.0507	0.0295	0.0296	0.5655
30-JUL-2021	500206	26.73	25.46	0.0487	0.0330	0.0331	0.6324
30-JUL-2021	500211	7.80	7.62	0.0233	0.0419	0.0418	0.7986
30-JUL-2021	500212	61.55	58.65	0.0483	0.0287	0.0288	0.5502
30-JUL-2021	500213	78.10	79.65	-0.0197	0.0348	0.0348	0.6649
30-JUL-2021	500214	2479.15	2593.60	-0.0451	0.0319	0.0320	0.6114
30-JUL-2021	500220	146.15	148.60	-0.0166	0.0401	0.0400	0.7642
30-JUL-2021	500223	3.80	3.72	0.0213	0.0381	0.0380	0.7260
30-JUL-2021	500236	6.59	6.28	0.0482	0.0287	0.0288	0.5502
30-JUL-2021	500239	55.25	58.15	-0.0512	0.0358	0.0359	0.6859
30-JUL-2021	500240	58.85	58.80	0.0008	0.0322	0.0321	0.6133
30-JUL-2021	500246	35.10	33.95	0.0333	0.0324	0.0324	0.6190
30-JUL-2021	500248	3.10	3.01	0.0295	0.0676	0.0675	1.2896
30-JUL-2021	500264	163.90	173.80	-0.0586	0.0382	0.0383	0.7317
30-JUL-2021	500267	152.80	153.75	-0.0062	0.0355	0.0354	0.6763
30-JUL-2021	500274	4.48	4.48	0.0000	0.0437	0.0436	0.8330
30-JUL-2021	500284	56.20	53.55	0.0483	0.0355	0.0356	0.6801
30-JUL-2021	500298	2292.35	2307.30	-0.0065	0.0315	0.0314	0.5999
30-JUL-2021	500306	53.00	50.50	0.0483	0.0397	0.0397	0.7585
30-JUL-2021	500307	297.15	300.30	-0.0105	0.0178	0.0178	0.3401
30-JUL-2021	500319	61.40	63.70	-0.0368	0.0404	0.0404	0.7718
30-JUL-2021	500333	873.50	888.85	-0.0174	0.0384	0.0384	0.7336
30-JUL-2021	500346	32.70	31.80	0.0279	0.0429	0.0429	0.8196
30-JUL-2021	500357	25.90	24.70	0.0474	0.0344	0.0345	0.6591
30-JUL-2021	500358	4.15	4.15	0.0000	0.0311	0.0310	0.5923
30-JUL-2021	500360	36.95	36.70	0.0068	0.0375	0.0375	0.7164
30-JUL-2021	500365	19.55	20.35	-0.0401	0.0425	0.0425	0.8120
30-JUL-2021	500367	108.25	111.05	-0.0255	0.0335	0.0334	0.6381
30-JUL-2021	500370	39.10	41.10	-0.0499	0.0322	0.0323	0.6171
30-JUL-2021	500388	16.50	15.72	0.0484	0.0230	0.0232	0.4432
30-JUL-2021	500414	48.90	47.05	0.0386	0.0352	0.0352	0.6725
30-JUL-2021	500422	27.10	27.45	-0.0128	0.0457	0.0456	0.8712
30-JUL-2021	500426	10.59	10.43	0.0152	0.0334	0.0334	0.6381
30-JUL-2021	500449	35.75	38.85	-0.0832	0.0379	0.0383	0.7317
30-JUL-2021	500450	257.45	257.45	0.0000	0.0259	0.0259	0.4948
30-JUL-2021	500456	33.65	32.05	0.0487	0.0392	0.0392	0.7489
30-JUL-2021	500458	3.06	3.06	0.0000	0.0301	0.0300	0.5731
30-JUL-2021	500655	1058.40	1008.00	0.0488	0.0305	0.0306	0.5846
30-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	501111	11.02	11.02	0.0000	0.0044	0.0043	0.0822
30-JUL-2021	501144	13.35	13.35	0.0000	0.0044	0.0044	0.0841
30-JUL-2021	501148	249.90	255.00	-0.0202	0.0168	0.0168	0.3210
30-JUL-2021	501151	682.50	682.50	0.0000	0.0107	0.0107	0.2044
30-JUL-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
30-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	501298	1640.95	1582.15	0.0365	0.0266	0.0267	0.5101
30-JUL-2021	501311	6.23	6.23	0.0000	0.0215	0.0215	0.4108
30-JUL-2021	501314	88.35	87.00	0.0154	0.0238	0.0237	0.4528
30-JUL-2021	501351	33.25	33.25	0.0000	0.0030	0.0030	0.0573
30-JUL-2021	501370	90.40	91.20	-0.0088	0.0416	0.0415	0.7929
30-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	501391	222.35	211.80	0.0486	0.0334	0.0335	0.6400
30-JUL-2021	501421	213.50	213.50	0.0000	0.0301	0.0300	0.5731
30-JUL-2021	501423	1696.55	1671.95	0.0146	0.0348	0.0347	0.6629
30-JUL-2021	501430	673.85	670.00	0.0057	0.0349	0.0348	0.6649
30-JUL-2021	501477	153.40	146.10	0.0488	0.0284	0.0286	0.5464
30-JUL-2021	501622	18.74	17.85	0.0487	0.0332	0.0333	0.6362
30-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	501700	16.35	16.35	0.0000	0.0310	0.0309	0.5903
30-JUL-2021	501831	287.10	288.90	-0.0063	0.0334	0.0333	0.6362
30-JUL-2021	501833	9.00	8.85	0.0168	0.0369	0.0368	0.7031
30-JUL-2021	501848	26.30	25.05	0.0487	0.0401	0.0402	0.7680
30-JUL-2021	501945	1.51	1.54	-0.0197	0.0119	0.0120	0.2293
30-JUL-2021	502015	22.90	24.10	-0.0511	0.0433	0.0433	0.8272
30-JUL-2021	502175	113.25	104.40	0.0814	0.0317	0.0322	0.6152
30-JUL-2021	502250	206.45	206.45	0.0000	0.0133	0.0133	0.2541
30-JUL-2021	502271	11.51	10.97	0.0481	0.0267	0.0268	0.5120
30-JUL-2021	502281	6.87	6.40	0.0709	0.0417	0.0419	0.8005
30-JUL-2021	502294	38.60	40.60	-0.0505	0.0196	0.0198	0.3783
30-JUL-2021	502445	13.99	13.33	0.0483	0.0384	0.0384	0.7336
30-JUL-2021	502460	34.00	34.00	0.0000	0.0119	0.0119	0.2273
30-JUL-2021	502563	1.65	1.72	-0.0415	0.0172	0.0174	0.3324
30-JUL-2021	502587	110.00	112.75	-0.0247	0.0392	0.0391	0.7470
30-JUL-2021	502589	40.60	40.60	0.0000	0.0229	0.0229	0.4375
30-JUL-2021	502850	16.90	16.90	0.0000	0.0399	0.0398	0.7604
30-JUL-2021	502865	3071.50	3049.60	0.0072	0.0325	0.0324	0.6190
30-JUL-2021	502873	92.25	90.40	0.0203	0.0378	0.0378	0.7222
30-JUL-2021	502893	37.35	37.35	0.0000	0.0277	0.0277	0.5292
30-JUL-2021	502958	3315.25	3280.00	0.0107	0.0333	0.0332	0.6343
30-JUL-2021	503092	19.95	19.00	0.0488	0.0307	0.0308	0.5884
30-JUL-2021	503127	15749.25	14999.30	0.0488	0.0259	0.0261	0.4986
30-JUL-2021	503162	162.10	163.95	-0.0113	0.0378	0.0377	0.7203
30-JUL-2021	503229	79.05	83.20	-0.0512	0.0347	0.0348	0.6649
30-JUL-2021	503349	3516.80	3496.35	0.0058	0.0322	0.0321	0.6133
30-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	503624	9.90	9.43	0.0486	0.0295	0.0296	0.5655
30-JUL-2021	503635	12.00	12.00	0.0000	0.0022	0.0022	0.0420
30-JUL-2021	503641	18.05	17.20	0.0482	0.0335	0.0335	0.6400
30-JUL-2021	503657	15.28	15.11	0.0112	0.0356	0.0355	0.6782
30-JUL-2021	503659	43.50	41.45	0.0483	0.0161	0.0164	0.3133
30-JUL-2021	503663	3.03	3.05	-0.0066	0.0302	0.0302	0.5770
30-JUL-2021	503669	8.39	8.00	0.0476	0.0273	0.0274	0.5235
30-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	503675	1.37	1.43	-0.0429	0.0176	0.0178	0.3401
30-JUL-2021	503681	16.20	16.20	0.0000	0.0088	0.0088	0.1681
30-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	503691	28.35	27.00	0.0488	0.0241	0.0243	0.4643
30-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	503772	13.00	12.95	0.0039	0.0182	0.0181	0.3458
30-JUL-2021	503776	26.20	26.40	-0.0076	0.0288	0.0288	0.5502
30-JUL-2021	503804	562.25	557.15	0.0091	0.0327	0.0326	0.6228
30-JUL-2021	503816	5.30	5.25	0.0095	0.0273	0.0272	0.5197
30-JUL-2021	503837	3.70	3.70	0.0000	0.0205	0.0204	0.3897
30-JUL-2021	503863	3.43	3.43	0.0000	0.0118	0.0118	0.2254
30-JUL-2021	504000	52.15	50.30	0.0361	0.0317	0.0318	0.6075
30-JUL-2021	504028	97.75	100.30	-0.0258	0.0369	0.0369	0.7050
30-JUL-2021	504076	12.86	12.86	0.0000	0.0346	0.0345	0.6591
30-JUL-2021	504080	218.40	208.00	0.0488	0.0268	0.0270	0.5158
30-JUL-2021	504084	4414.95	4257.00	0.0364	0.0291	0.0291	0.5560
30-JUL-2021	504092	39.40	41.45	-0.0507	0.0376	0.0377	0.7203
30-JUL-2021	504093	308.50	314.10	-0.0180	0.0323	0.0322	0.6152
30-JUL-2021	504132	408.20	424.95	-0.0402	0.0387	0.0387	0.7394
30-JUL-2021	504176	2211.05	2327.40	-0.0513	0.0472	0.0472	0.9018
30-JUL-2021	504180	24.10	23.00	0.0467	0.0300	0.0302	0.5770
30-JUL-2021	504240	52.60	53.35	-0.0142	0.0373	0.0372	0.7107
30-JUL-2021	504258	445.20	442.30	0.0065	0.0285	0.0285	0.5445
30-JUL-2021	504273	19.45	18.55	0.0474	0.0366	0.0366	0.6992
30-JUL-2021	504335	0.79	0.76	0.0387	0.0351	0.0351	0.6706
30-JUL-2021	504340	3.16	3.22	-0.0188	0.0147	0.0147	0.2808
30-JUL-2021	504341	53.10	51.20	0.0364	0.0450	0.0449	0.8578
30-JUL-2021	504356	9.90	9.90	0.0000	0.0049	0.0049	0.0936
30-JUL-2021	504375	122.00	122.00	0.0000	0.0047	0.0047	0.0898
30-JUL-2021	504378	6.89	6.57	0.0476	0.0317	0.0318	0.6075
30-JUL-2021	504380	17.31	17.31	0.0000	0.0157	0.0157	0.2999
30-JUL-2021	504392	12.00	12.00	0.0000	0.0329	0.0328	0.6266
30-JUL-2021	504397	15.43	15.43	0.0000	0.0051	0.0051	0.0974
30-JUL-2021	504398	13.30	13.30	0.0000	0.0101	0.0101	0.1930
30-JUL-2021	504605	774.55	761.80	0.0166	0.0290	0.0289	0.5521
30-JUL-2021	504646	168.50	174.00	-0.0321	0.0332	0.0332	0.6343
30-JUL-2021	504648	9.75	9.29	0.0483	0.0483	0.0483	0.9228
30-JUL-2021	504697	2.64	2.52	0.0465	0.0289	0.0290	0.5540
30-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	504731	18.05	18.95	-0.0487	0.0082	0.0089	0.1700
30-JUL-2021	504746	404.30	385.05	0.0488	0.0134	0.0138	0.2636
30-JUL-2021	504786	304.65	311.25	-0.0214	0.0350	0.0349	0.6668
30-JUL-2021	504810	39.90	38.00	0.0488	0.0305	0.0306	0.5846
30-JUL-2021	504840	1444.80	1425.10	0.0137	0.0351	0.0350	0.6687
30-JUL-2021	504882	1578.45	1503.30	0.0488	0.0312	0.0313	0.5980
30-JUL-2021	504908	210.45	203.10	0.0355	0.0471	0.0470	0.8979
30-JUL-2021	504918	2061.10	2040.25	0.0102	0.0352	0.0351	0.6706
30-JUL-2021	504959	2863.30	2792.90	0.0249	0.0264	0.0264	0.5044
30-JUL-2021	504961	62.40	60.55	0.0301	0.0357	0.0357	0.6820
30-JUL-2021	504988	490.00	470.05	0.0416	0.0310	0.0311	0.5942
30-JUL-2021	505036	450.35	437.05	0.0300	0.0255	0.0255	0.4872
30-JUL-2021	505141	38.60	37.25	0.0356	0.0301	0.0301	0.5751
30-JUL-2021	505163	526.30	523.90	0.0046	0.0300	0.0299	0.5712
30-JUL-2021	505212	46.40	46.40	0.0000	0.0080	0.0080	0.1528
30-JUL-2021	505216	683.60	683.10	0.0007	0.0269	0.0269	0.5139
30-JUL-2021	505232	1278.35	1291.70	-0.0104	0.0316	0.0316	0.6037
30-JUL-2021	505250	55.65	55.60	0.0009	0.0366	0.0365	0.6973
30-JUL-2021	505283	385.10	392.00	-0.0178	0.0328	0.0328	0.6266
30-JUL-2021	505285	173.70	173.70	0.0000	0.0070	0.0069	0.1318
30-JUL-2021	505299	142.50	140.65	0.0131	0.0383	0.0383	0.7317
30-JUL-2021	505302	613.60	585.00	0.0477	0.1563	0.1559	2.9785
30-JUL-2021	505320	25.90	25.90	0.0000	0.0070	0.0070	0.1337
30-JUL-2021	505336	0.85	0.85	0.0000	0.0069	0.0069	0.1318
30-JUL-2021	505358	62.75	62.50	0.0040	0.0396	0.0395	0.7546
30-JUL-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
30-JUL-2021	505515	14.50	14.50	0.0000	0.0166	0.0165	0.3152
30-JUL-2021	505523	0.55	0.53	0.0370	0.0252	0.0252	0.4814
30-JUL-2021	505576	94.85	91.65	0.0343	0.0291	0.0292	0.5579
30-JUL-2021	505585	13.46	13.46	0.0000	0.0082	0.0082	0.1567
30-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	505650	14.64	14.56	0.0055	0.0315	0.0314	0.5999
30-JUL-2021	505681	444.85	438.35	0.0147	0.0290	0.0290	0.5540
30-JUL-2021	505685	90.55	90.55	0.0000	0.0046	0.0045	0.0860
30-JUL-2021	505690	123.30	117.45	0.0486	0.0322	0.0323	0.6171
30-JUL-2021	505693	110.80	106.65	0.0382	0.0343	0.0344	0.6572
30-JUL-2021	505703	5.94	5.94	0.0000	0.0157	0.0157	0.2999
30-JUL-2021	505710	68.70	68.90	-0.0029	0.0320	0.0320	0.6114
30-JUL-2021	505711	2.74	2.88	-0.0498	0.0329	0.0330	0.6305
30-JUL-2021	505712	133.80	132.10	0.0128	0.0443	0.0442	0.8444
30-JUL-2021	505725	438.55	417.70	0.0487	0.0307	0.0308	0.5884
30-JUL-2021	505729	66.20	67.65	-0.0217	0.0375	0.0375	0.7164
30-JUL-2021	505737	230.50	233.70	-0.0138	0.0339	0.0339	0.6477
30-JUL-2021	505750	567.20	556.10	0.0198	0.0594	0.0593	1.1329
30-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
30-JUL-2021	505827	270.75	273.50	-0.0101	0.0411	0.0410	0.7833
30-JUL-2021	505840	11.61	12.00	-0.0330	0.0373	0.0373	0.7126
30-JUL-2021	505850	60.20	59.85	0.0058	0.0208	0.0207	0.3955
30-JUL-2021	505872	999.80	982.40	0.0176	0.0297	0.0297	0.5674
30-JUL-2021	505893	303.95	304.05	-0.0003	0.0270	0.0269	0.5139
30-JUL-2021	505978	1530.30	1548.20	-0.0116	0.0307	0.0307	0.5865
30-JUL-2021	506003	6.57	6.30	0.0420	0.1594	0.1590	3.0377
30-JUL-2021	506105	101.60	101.55	0.0005	0.0298	0.0297	0.5674
30-JUL-2021	506122	83.00	81.00	0.0244	0.0383	0.0382	0.7298
30-JUL-2021	506128	24.75	26.05	-0.0512	0.0398	0.0399	0.7623
30-JUL-2021	506134	6.37	6.37	0.0000	0.0185	0.0184	0.3515
30-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
30-JUL-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	506180	139.65	139.65	0.0000	0.0063	0.0063	0.1204
30-JUL-2021	506186	16.40	16.10	0.0185	0.0431	0.0430	0.8215
30-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	506248	152.15	163.55	-0.0723	0.0395	0.0397	0.7585
30-JUL-2021	506260	145.65	148.00	-0.0160	0.0447	0.0446	0.8521
30-JUL-2021	506313	81.90	81.90	0.0000	0.0057	0.0057	0.1089
30-JUL-2021	506365	24.05	23.90	0.0063	0.0259	0.0258	0.4929
30-JUL-2021	506405	356.15	352.00	0.0117	0.0358	0.0357	0.6820
30-JUL-2021	506414	313.35	315.05	-0.0054	0.0331	0.0330	0.6305
30-JUL-2021	506520	7.14	7.05	0.0127	0.0412	0.0411	0.7852
30-JUL-2021	506522	2020.00	1997.05	0.0114	0.0250	0.0250	0.4776
30-JUL-2021	506528	922.55	837.85	0.0963	0.0324	0.0331	0.6324
30-JUL-2021	506530	629.40	659.95	-0.0474	0.0223	0.0225	0.4299
30-JUL-2021	506532	293.30	287.40	0.0203	0.0324	0.0324	0.6190
30-JUL-2021	506543	3.85	3.90	-0.0129	0.0278	0.0277	0.5292
30-JUL-2021	506597	378.85	381.10	-0.0059	0.0361	0.0360	0.6878
30-JUL-2021	506605	636.00	653.95	-0.0278	0.0406	0.0405	0.7738
30-JUL-2021	506640	151.90	151.90	0.0000	0.0280	0.0279	0.5330
30-JUL-2021	506642	49.10	47.90	0.0247	0.0461	0.0460	0.8788
30-JUL-2021	506685	360.25	363.55	-0.0091	0.0318	0.0317	0.6056
30-JUL-2021	506687	1844.30	1888.25	-0.0236	0.0260	0.0260	0.4967
30-JUL-2021	506734	113.70	113.45	0.0022	0.0445	0.0444	0.8483
30-JUL-2021	506808	12.78	12.82	-0.0031	0.0373	0.0372	0.7107
30-JUL-2021	506852	124.25	130.75	-0.0510	0.0411	0.0411	0.7852
30-JUL-2021	506854	288.45	281.50	0.0244	0.0397	0.0396	0.7566
30-JUL-2021	506858	64.90	67.00	-0.0318	0.0307	0.0307	0.5865
30-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	506879	404.60	407.10	-0.0062	0.0375	0.0374	0.7145
30-JUL-2021	506910	71.50	70.25	0.0176	0.0362	0.0362	0.6916
30-JUL-2021	506919	215.00	219.05	-0.0187	0.0369	0.0368	0.7031
30-JUL-2021	506935	54.20	51.65	0.0482	0.0251	0.0252	0.4814
30-JUL-2021	506947	38.00	38.00	0.0000	0.0043	0.0043	0.0822
30-JUL-2021	506975	3.14	3.14	0.0000	0.0206	0.0205	0.3917
30-JUL-2021	506981	148.90	143.80	0.0349	0.0390	0.0390	0.7451
30-JUL-2021	507155	77.35	76.70	0.0084	0.0296	0.0295	0.5636
30-JUL-2021	507180	137.50	137.20	0.0022	0.0512	0.0510	0.9744
30-JUL-2021	507265	60.40	63.00	-0.0421	0.0479	0.0478	0.9132
30-JUL-2021	507300	2236.00	2236.00	0.0000	0.0335	0.0334	0.6381
30-JUL-2021	507435	72.00	71.65	0.0049	0.0313	0.0312	0.5961
30-JUL-2021	507474	79.05	77.40	0.0211	0.0410	0.0410	0.7833
30-JUL-2021	507486	62.45	59.50	0.0484	0.0346	0.0347	0.6629
30-JUL-2021	507498	16.10	16.10	0.0000	0.0425	0.0424	0.8101
30-JUL-2021	507515	21.50	21.15	0.0164	0.0357	0.0357	0.6820
30-JUL-2021	507525	754.05	778.40	-0.0318	0.0261	0.0261	0.4986
30-JUL-2021	507552	65.70	68.10	-0.0359	0.0331	0.0331	0.6324
30-JUL-2021	507598	78.40	77.60	0.0103	0.0387	0.0386	0.7375
30-JUL-2021	507609	55.90	55.90	0.0000	0.0150	0.0149	0.2847
30-JUL-2021	507621	351.30	347.80	0.0100	0.0235	0.0235	0.4490
30-JUL-2021	507645	13529.70	13570.75	-0.0030	0.0313	0.0312	0.5961
30-JUL-2021	507690	80.50	81.65	-0.0142	0.0378	0.0377	0.7203
30-JUL-2021	507753	39.85	40.50	-0.0162	0.0338	0.0338	0.6457
30-JUL-2021	507759	27.00	27.00	0.0000	0.0345	0.0344	0.6572
30-JUL-2021	507808	6.15	6.15	0.0000	0.0085	0.0085	0.1624
30-JUL-2021	507813	57.70	56.25	0.0255	0.0368	0.0367	0.7012
30-JUL-2021	507817	74.60	78.40	-0.0497	0.0305	0.0306	0.5846
30-JUL-2021	507836	540.00	540.40	-0.0007	0.0345	0.0344	0.6572
30-JUL-2021	507852	9.60	9.57	0.0031	0.0266	0.0265	0.5063
30-JUL-2021	507864	37.30	36.70	0.0162	0.0340	0.0339	0.6477
30-JUL-2021	507872	34.65	33.00	0.0488	0.0355	0.0355	0.6782
30-JUL-2021	507886	11.39	11.39	0.0000	0.0122	0.0122	0.2331
30-JUL-2021	507894	11.90	11.90	0.0000	0.0169	0.0168	0.3210
30-JUL-2021	507910	52.65	52.75	-0.0019	0.0357	0.0356	0.6801
30-JUL-2021	507912	126.20	113.90	0.1025	0.0453	0.0458	0.8750
30-JUL-2021	507938	5.84	5.84	0.0000	0.0073	0.0073	0.1395
30-JUL-2021	507944	1296.50	1300.25	-0.0029	0.0426	0.0425	0.8120
30-JUL-2021	507946	23.30	24.15	-0.0358	0.0213	0.0214	0.4088
30-JUL-2021	507948	68.35	65.10	0.0487	0.0284	0.0285	0.5445
30-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	507960	169.65	162.50	0.0431	0.0313	0.0314	0.5999
30-JUL-2021	507962	7.35	7.35	0.0000	0.0041	0.0041	0.0783
30-JUL-2021	507966	30.50	29.75	0.0249	0.0283	0.0283	0.5407
30-JUL-2021	507970	31.70	30.20	0.0485	0.0325	0.0326	0.6228
30-JUL-2021	507981	30.45	31.75	-0.0418	0.0371	0.0371	0.7088
30-JUL-2021	507987	3.30	3.30	0.0000	0.0060	0.0059	0.1127
30-JUL-2021	507998	48.00	46.50	0.0317	0.0479	0.0478	0.9132
30-JUL-2021	508136	263.05	261.25	0.0069	0.0341	0.0340	0.6496
30-JUL-2021	508306	43.40	41.90	0.0352	0.0244	0.0244	0.4662
30-JUL-2021	508486	6448.95	6304.15	0.0227	0.0169	0.0170	0.3248
30-JUL-2021	508494	95.85	97.60	-0.0181	0.0347	0.0347	0.6629
30-JUL-2021	508571	46.55	46.55	0.0000	0.0154	0.0153	0.2923
30-JUL-2021	508664	19.40	19.40	0.0000	0.0223	0.0222	0.4241
30-JUL-2021	508670	2650.00	2679.95	-0.0112	0.0195	0.0195	0.3725
30-JUL-2021	508807	560.55	553.75	0.0122	0.0368	0.0367	0.7012
30-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	508875	110.80	103.10	0.0720	0.0352	0.0354	0.6763
30-JUL-2021	508905	44.40	43.95	0.0102	0.0282	0.0282	0.5388
30-JUL-2021	508918	40.00	39.50	0.0126	0.0269	0.0269	0.5139
30-JUL-2021	508922	14.16	14.34	-0.0126	0.0398	0.0397	0.7585
30-JUL-2021	508929	9.00	9.00	0.0000	0.0289	0.0288	0.5502
30-JUL-2021	508941	589.85	571.55	0.0315	0.0262	0.0262	0.5006
30-JUL-2021	508954	48.10	49.30	-0.0246	0.0337	0.0337	0.6438
30-JUL-2021	508956	4.10	4.31	-0.0500	0.0297	0.0299	0.5712
30-JUL-2021	508961	31.75	31.75	0.0000	0.0062	0.0061	0.1165
30-JUL-2021	508963	3.76	3.59	0.0463	0.0247	0.0249	0.4757
30-JUL-2021	508969	2.50	2.48	0.0080	0.0346	0.0345	0.6591
30-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	508996	1.09	1.12	-0.0272	0.0298	0.0298	0.5693
30-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	509015	5.77	5.77	0.0000	0.0125	0.0125	0.2388
30-JUL-2021	509026	57.00	57.00	0.0000	0.0187	0.0186	0.3554
30-JUL-2021	509038	20.60	20.80	-0.0097	0.0052	0.0052	0.0993
30-JUL-2021	509040	22.50	23.20	-0.0306	0.0304	0.0304	0.5808
30-JUL-2021	509048	13.76	13.11	0.0484	0.0420	0.0420	0.8024
30-JUL-2021	509051	1.55	1.48	0.0462	0.0448	0.0448	0.8559
30-JUL-2021	509053	7.20	6.92	0.0397	0.0404	0.0404	0.7718
30-JUL-2021	509073	18.80	18.95	-0.0079	0.0265	0.0264	0.5044
30-JUL-2021	509084	23.15	24.35	-0.0505	0.0203	0.0206	0.3936
30-JUL-2021	509099	12.51	12.51	0.0000	0.0059	0.0059	0.1127
30-JUL-2021	509162	103.35	104.30	-0.0092	0.0358	0.0358	0.6840
30-JUL-2021	509196	48.00	48.20	-0.0042	0.0327	0.0326	0.6228
30-JUL-2021	509423	34.50	34.70	-0.0058	0.0304	0.0304	0.5808
30-JUL-2021	509438	1665.00	1652.00	0.0078	0.0225	0.0225	0.4299
30-JUL-2021	509449	47.50	45.25	0.0485	0.0301	0.0302	0.5770
30-JUL-2021	509470	13740.95	13307.05	0.0321	0.0294	0.0294	0.5617
30-JUL-2021	509472	317.35	309.00	0.0267	0.0361	0.0360	0.6878
30-JUL-2021	509486	159.30	159.25	0.0003	0.0390	0.0389	0.7432
30-JUL-2021	509525	892.30	875.80	0.0187	0.0299	0.0298	0.5693
30-JUL-2021	509546	18.71	18.71	0.0000	0.0342	0.0341	0.6515
30-JUL-2021	509563	10.01	9.54	0.0481	0.0313	0.0314	0.5999
30-JUL-2021	509597	264.00	252.25	0.0455	0.0308	0.0309	0.5903
30-JUL-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
30-JUL-2021	509709	61.60	62.05	-0.0073	0.0412	0.0411	0.7852
30-JUL-2021	509760	13.37	12.74	0.0483	0.0174	0.0177	0.3382
30-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	509835	34.15	32.55	0.0480	0.0290	0.0291	0.5560
30-JUL-2021	509845	580.00	580.00	0.0000	0.0115	0.0115	0.2197
30-JUL-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
30-JUL-2021	509887	215.25	215.25	0.0000	0.0270	0.0270	0.5158
30-JUL-2021	509895	353.00	349.90	0.0088	0.0407	0.0406	0.7757
30-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
30-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	509945	488.60	465.35	0.0488	0.0288	0.0289	0.5521
30-JUL-2021	509953	52.00	52.00	0.0000	0.0081	0.0081	0.1548
30-JUL-2021	510245	7.20	7.12	0.0112	0.0401	0.0400	0.7642
30-JUL-2021	511000	1.23	1.23	0.0000	0.0164	0.0164	0.3133
30-JUL-2021	511012	1.52	1.59	-0.0450	0.0295	0.0296	0.5655
30-JUL-2021	511016	9.25	9.70	-0.0475	0.0209	0.0211	0.4031
30-JUL-2021	511018	23.00	23.00	0.0000	0.0298	0.0297	0.5674
30-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	511066	24.40	24.40	0.0000	0.0329	0.0328	0.6266
30-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
30-JUL-2021	511076	33.05	33.40	-0.0105	0.0336	0.0335	0.6400
30-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	511110	5.80	6.00	-0.0339	0.0338	0.0338	0.6457
30-JUL-2021	511122	36.00	36.00	0.0000	0.0138	0.0138	0.2636
30-JUL-2021	511131	8.58	8.18	0.0477	0.0400	0.0400	0.7642
30-JUL-2021	511144	5.86	5.79	0.0120	0.0347	0.0346	0.6610
30-JUL-2021	511147	21.80	22.15	-0.0159	0.0406	0.0405	0.7738
30-JUL-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
30-JUL-2021	511153	245.00	245.00	0.0000	0.0288	0.0287	0.5483
30-JUL-2021	511169	3.75	3.75	0.0000	0.0675	0.0673	1.2858
30-JUL-2021	511176	24.50	24.50	0.0000	0.0236	0.0236	0.4509
30-JUL-2021	511185	5.75	5.75	0.0000	0.0024	0.0024	0.0459
30-JUL-2021	511187	3.48	3.66	-0.0504	0.0229	0.0231	0.4413
30-JUL-2021	511200	62.00	62.00	0.0000	0.0024	0.0024	0.0459
30-JUL-2021	511260	15.85	15.85	0.0000	0.0122	0.0122	0.2331
30-JUL-2021	511355	10.26	10.23	0.0029	0.0373	0.0372	0.7107
30-JUL-2021	511359	28.00	26.70	0.0475	0.0300	0.0301	0.5751
30-JUL-2021	511367	3.60	3.60	0.0000	0.0085	0.0084	0.1605
30-JUL-2021	511377	9.40	9.00	0.0435	0.0281	0.0282	0.5388
30-JUL-2021	511391	18.30	17.45	0.0476	0.0296	0.0297	0.5674
30-JUL-2021	511411	49.05	50.00	-0.0192	0.0303	0.0303	0.5789
30-JUL-2021	511441	7.87	7.50	0.0482	0.0255	0.0257	0.4910
30-JUL-2021	511451	5.08	4.85	0.0463	0.0261	0.0263	0.5025
30-JUL-2021	511463	24.60	24.05	0.0226	0.0332	0.0331	0.6324
30-JUL-2021	511501	25.45	25.25	0.0079	0.0397	0.0396	0.7566
30-JUL-2021	511507	11.29	11.88	-0.0509	0.0261	0.0262	0.5006
30-JUL-2021	511509	79.60	78.30	0.0165	0.0485	0.0483	0.9228
30-JUL-2021	511523	10.60	11.14	-0.0497	0.0387	0.0388	0.7413
30-JUL-2021	511525	1.47	1.54	-0.0465	0.0270	0.0271	0.5177
30-JUL-2021	511533	48.05	48.00	0.0010	0.0427	0.0426	0.8139
30-JUL-2021	511535	6.45	6.45	0.0000	0.0160	0.0159	0.3038
30-JUL-2021	511539	7.98	7.98	0.0000	0.0110	0.0110	0.2102
30-JUL-2021	511543	11.16	11.13	0.0027	0.0321	0.0320	0.6114
30-JUL-2021	511549	70.85	73.00	-0.0299	0.0403	0.0402	0.7680
30-JUL-2021	511551	156.40	154.70	0.0109	0.0390	0.0389	0.7432
30-JUL-2021	511557	33.80	33.50	0.0089	0.0357	0.0356	0.6801
30-JUL-2021	511571	59.05	56.25	0.0486	0.0347	0.0348	0.6649
30-JUL-2021	511577	11.00	10.50	0.0465	0.0193	0.0195	0.3725
30-JUL-2021	511585	1.51	1.51	0.0000	0.0089	0.0088	0.1681
30-JUL-2021	511589	46.70	48.75	-0.0430	0.0452	0.0452	0.8635
30-JUL-2021	511593	6.25	6.54	-0.0454	0.0224	0.0226	0.4318
30-JUL-2021	511597	3.42	3.42	0.0000	0.0261	0.0261	0.4986
30-JUL-2021	511601	10.39	10.23	0.0155	0.0352	0.0352	0.6725
30-JUL-2021	511609	11.20	11.20	0.0000	0.0273	0.0272	0.5197
30-JUL-2021	511628	51.50	50.05	0.0286	0.0391	0.0391	0.7470
30-JUL-2021	511654	9.10	9.15	-0.0055	0.0328	0.0327	0.6247
30-JUL-2021	511658	65.45	66.60	-0.0174	0.0316	0.0316	0.6037
30-JUL-2021	511672	58.05	55.40	0.0467	0.0392	0.0393	0.7508
30-JUL-2021	511688	8.40	8.40	0.0000	0.0169	0.0169	0.3229
30-JUL-2021	511692	41.50	40.95	0.0133	0.0220	0.0219	0.4184
30-JUL-2021	511696	48.25	48.25	0.0000	0.0192	0.0192	0.3668
30-JUL-2021	511700	1.39	1.39	0.0000	0.0131	0.0131	0.2503
30-JUL-2021	511702	6.18	6.18	0.0000	0.0196	0.0196	0.3745
30-JUL-2021	511710	1.20	1.26	-0.0488	0.0383	0.0384	0.7336
30-JUL-2021	511712	10.95	10.95	0.0000	0.0225	0.0224	0.4280
30-JUL-2021	511714	32.95	31.50	0.0450	0.0263	0.0265	0.5063
30-JUL-2021	511716	4.37	4.41	-0.0091	0.0363	0.0362	0.6916
30-JUL-2021	511724	39.50	40.60	-0.0275	0.0405	0.0404	0.7718
30-JUL-2021	511728	10.76	10.25	0.0486	0.0299	0.0301	0.5751
30-JUL-2021	511730	12.15	12.17	-0.0016	0.0255	0.0254	0.4853
30-JUL-2021	511736	0.93	0.89	0.0440	0.0310	0.0311	0.5942
30-JUL-2021	511738	19.10	20.05	-0.0485	0.0196	0.0199	0.3802
30-JUL-2021	511742	116.50	117.25	-0.0064	0.0341	0.0340	0.6496
30-JUL-2021	511754	79.65	77.65	0.0254	0.0372	0.0372	0.7107
30-JUL-2021	511756	3.84	3.84	0.0000	0.0207	0.0207	0.3955
30-JUL-2021	511758	24.80	24.80	0.0000	0.0294	0.0293	0.5598
30-JUL-2021	511760	4.08	4.08	0.0000	0.0081	0.0081	0.1548
30-JUL-2021	511764	15.00	15.00	0.0000	0.0383	0.0382	0.7298
30-JUL-2021	511768	150.95	150.35	0.0040	0.0394	0.0393	0.7508
30-JUL-2021	512008	63.60	60.60	0.0483	0.0081	0.0088	0.1681
30-JUL-2021	512014	1.80	1.80	0.0000	0.0041	0.0040	0.0764
30-JUL-2021	512018	1.88	1.89	-0.0053	0.0415	0.0414	0.7909
30-JUL-2021	512020	2204.20	2172.90	0.0143	0.0354	0.0353	0.6744
30-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512024	24.00	24.00	0.0000	0.0023	0.0023	0.0439
30-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
30-JUL-2021	512036	41.05	41.05	0.0000	0.0142	0.0141	0.2694
30-JUL-2021	512047	3.27	3.12	0.0470	0.0323	0.0324	0.6190
30-JUL-2021	512048	0.67	0.64	0.0458	0.0265	0.0267	0.5101
30-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512064	75.60	75.60	0.0000	0.0336	0.0335	0.6400
30-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512068	20.00	21.05	-0.0512	0.0371	0.0372	0.7107
30-JUL-2021	512093	3.80	3.95	-0.0387	0.0396	0.0396	0.7566
30-JUL-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
30-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512103	105.30	100.35	0.0481	0.0191	0.0194	0.3706
30-JUL-2021	512109	9.70	9.70	0.0000	0.0057	0.0057	0.1089
30-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512165	122.55	128.65	-0.0486	0.0347	0.0348	0.6649
30-JUL-2021	512169	6.46	6.46	0.0000	0.0216	0.0215	0.4108
30-JUL-2021	512175	11.03	10.22	0.0763	0.0443	0.0445	0.8502
30-JUL-2021	512197	3.25	3.42	-0.0510	0.0219	0.0222	0.4241
30-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512215	26.40	26.40	0.0000	0.0159	0.0159	0.3038
30-JUL-2021	512217	4.86	5.11	-0.0502	0.0351	0.0351	0.6706
30-JUL-2021	512229	180.20	183.85	-0.0201	0.0170	0.0171	0.3267
30-JUL-2021	512247	5.15	5.25	-0.0192	0.0340	0.0340	0.6496
30-JUL-2021	512257	4.47	4.48	-0.0022	0.0427	0.0426	0.8139
30-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512267	7.08	7.21	-0.0182	0.0398	0.0397	0.7585
30-JUL-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
30-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512279	11.05	11.05	0.0000	0.0227	0.0227	0.4337
30-JUL-2021	512297	37.80	36.00	0.0488	0.0177	0.0180	0.3439
30-JUL-2021	512301	3.92	3.74	0.0470	0.0262	0.0263	0.5025
30-JUL-2021	512329	170.00	177.80	-0.0449	0.0179	0.0181	0.3458
30-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512344	3.65	3.84	-0.0507	0.0322	0.0323	0.6171
30-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512359	4.45	4.26	0.0436	0.0237	0.0239	0.4566
30-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
30-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512379	2.45	2.34	0.0459	0.0265	0.0266	0.5082
30-JUL-2021	512381	127.10	130.75	-0.0283	0.0399	0.0399	0.7623
30-JUL-2021	512393	72.80	70.50	0.0321	0.0364	0.0364	0.6954
30-JUL-2021	512399	55.20	57.95	-0.0486	0.0359	0.0359	0.6859
30-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512425	897.35	884.90	0.0140	0.0305	0.0304	0.5808
30-JUL-2021	512437	450.05	446.05	0.0089	0.0344	0.0343	0.6553
30-JUL-2021	512441	28.55	28.55	0.0000	0.0135	0.0135	0.2579
30-JUL-2021	512443	10.10	10.10	0.0000	0.0053	0.0053	0.1013
30-JUL-2021	512453	1679.80	1632.90	0.0283	0.0431	0.0430	0.8215
30-JUL-2021	512455	55.70	54.95	0.0136	0.0389	0.0388	0.7413
30-JUL-2021	512463	8.16	7.94	0.0273	0.0291	0.0291	0.5560
30-JUL-2021	512477	112.45	113.50	-0.0093	0.0315	0.0315	0.6018
30-JUL-2021	512479	85.00	85.00	0.0000	0.0145	0.0145	0.2770
30-JUL-2021	512481	5.40	5.68	-0.0506	0.0253	0.0255	0.4872
30-JUL-2021	512485	11.84	11.84	0.0000	0.0115	0.0115	0.2197
30-JUL-2021	512489	16.65	16.65	0.0000	0.0180	0.0180	0.3439
30-JUL-2021	512493	23.70	23.80	-0.0042	0.0345	0.0345	0.6591
30-JUL-2021	512499	0.50	0.49	0.0202	0.0066	0.0067	0.1280
30-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	512527	730.75	714.75	0.0221	0.0308	0.0308	0.5884
30-JUL-2021	512565	4.32	4.12	0.0474	0.0190	0.0192	0.3668
30-JUL-2021	512589	10.09	10.09	0.0000	0.0287	0.0287	0.5483
30-JUL-2021	512591	1.80	1.80	0.0000	0.0078	0.0078	0.1490
30-JUL-2021	512595	12.09	12.72	-0.0508	0.0122	0.0127	0.2426
30-JUL-2021	512600	10.00	10.00	0.0000	0.0067	0.0067	0.1280
30-JUL-2021	512604	6.57	6.26	0.0483	0.0606	0.0606	1.1578
30-JUL-2021	512618	4.69	4.93	-0.0499	0.0291	0.0292	0.5579
30-JUL-2021	512624	1.75	1.83	-0.0447	0.0290	0.0291	0.5560
30-JUL-2021	512634	50.65	50.75	-0.0020	0.0345	0.0344	0.6572
30-JUL-2021	513005	23.10	22.00	0.0488	0.0347	0.0348	0.6649
30-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	513043	33.40	31.95	0.0444	0.0378	0.0378	0.7222
30-JUL-2021	513059	12.02	12.13	-0.0091	0.0383	0.0382	0.7298
30-JUL-2021	513063	13.14	12.65	0.0380	0.0298	0.0298	0.5693
30-JUL-2021	513117	4.30	4.19	0.0259	0.0326	0.0326	0.6228
30-JUL-2021	513149	142.50	132.55	0.0724	0.0382	0.0385	0.7355
30-JUL-2021	513173	23.12	22.02	0.0487	0.0273	0.0275	0.5254
30-JUL-2021	513252	530.05	547.90	-0.0331	0.0344	0.0344	0.6572
30-JUL-2021	513295	2.29	2.29	0.0000	0.0283	0.0282	0.5388
30-JUL-2021	513303	4.18	4.18	0.0000	0.0343	0.0343	0.6553
30-JUL-2021	513305	3.33	3.50	-0.0498	0.0380	0.0381	0.7279
30-JUL-2021	513307	26.65	25.40	0.0480	0.0274	0.0275	0.5254
30-JUL-2021	513309	17.71	17.58	0.0074	0.0501	0.0499	0.9533
30-JUL-2021	513337	9.13	8.70	0.0482	0.0218	0.0220	0.4203
30-JUL-2021	513353	173.50	175.25	-0.0100	0.0308	0.0307	0.5865
30-JUL-2021	513361	2.01	1.92	0.0458	0.0357	0.0358	0.6840
30-JUL-2021	513369	63.75	61.65	0.0335	0.0394	0.0394	0.7527
30-JUL-2021	513397	8.99	8.80	0.0214	0.0260	0.0260	0.4967
30-JUL-2021	513401	18.15	17.30	0.0480	0.0304	0.0305	0.5827
30-JUL-2021	513403	4.68	4.68	0.0000	0.0262	0.0261	0.4986
30-JUL-2021	513418	1.28	1.22	0.0480	0.0162	0.0165	0.3152
30-JUL-2021	513422	10.56	10.56	0.0000	0.0055	0.0055	0.1051
30-JUL-2021	513430	8.60	8.60	0.0000	0.0260	0.0260	0.4967
30-JUL-2021	513452	11.58	11.03	0.0487	0.0249	0.0251	0.4795
30-JUL-2021	513456	23.40	23.00	0.0172	0.0312	0.0312	0.5961
30-JUL-2021	513460	8.45	8.05	0.0485	0.0254	0.0256	0.4891
30-JUL-2021	513472	64.30	67.65	-0.0508	0.0397	0.0398	0.7604
30-JUL-2021	513488	32.80	31.60	0.0373	0.0405	0.0404	0.7718
30-JUL-2021	513496	12.80	12.80	0.0000	0.0034	0.0034	0.0650
30-JUL-2021	513498	20.85	20.85	0.0000	0.0272	0.0271	0.5177
30-JUL-2021	513502	2.17	2.07	0.0472	0.0276	0.0278	0.5311
30-JUL-2021	513507	45.20	43.05	0.0487	0.0252	0.0254	0.4853
30-JUL-2021	513511	99.40	101.15	-0.0175	0.0360	0.0360	0.6878
30-JUL-2021	513513	9.70	9.27	0.0453	0.0318	0.0319	0.6094
30-JUL-2021	513515	2.80	2.90	-0.0351	0.0347	0.0347	0.6629
30-JUL-2021	513517	237.70	232.65	0.0215	0.0346	0.0346	0.6610
30-JUL-2021	513528	2.91	2.89	0.0069	0.0313	0.0312	0.5961
30-JUL-2021	513532	70.90	68.65	0.0322	0.0399	0.0399	0.7623
30-JUL-2021	513536	12.70	12.92	-0.0172	0.0282	0.0282	0.5388
30-JUL-2021	513540	14.10	14.10	0.0000	0.0240	0.0239	0.4566
30-JUL-2021	513548	76.95	73.50	0.0459	0.0287	0.0288	0.5502
30-JUL-2021	513558	7.95	8.04	-0.0113	0.0339	0.0338	0.6457
30-JUL-2021	513566	17.40	17.05	0.0203	0.0311	0.0310	0.5923
30-JUL-2021	513579	1.90	1.90	0.0000	0.0221	0.0221	0.4222
30-JUL-2021	513642	18.85	18.85	0.0000	0.0267	0.0266	0.5082
30-JUL-2021	513687	4.31	4.52	-0.0476	0.0279	0.0280	0.5349
30-JUL-2021	513693	63.80	64.20	-0.0063	0.0445	0.0444	0.8483
30-JUL-2021	513699	24.30	24.30	0.0000	0.0291	0.0291	0.5560
30-JUL-2021	513709	118.30	118.05	0.0021	0.0406	0.0405	0.7738
30-JUL-2021	513713	7.77	7.44	0.0434	0.0454	0.0454	0.8674
30-JUL-2021	513721	10.70	10.70	0.0000	0.0059	0.0059	0.1127
30-JUL-2021	514010	6.03	5.75	0.0475	0.0313	0.0314	0.5999
30-JUL-2021	514028	4.19	4.41	-0.0512	0.0206	0.0209	0.3993
30-JUL-2021	514030	383.40	356.15	0.0737	0.0406	0.0408	0.7795
30-JUL-2021	514036	823.10	813.75	0.0114	0.0377	0.0377	0.7203
30-JUL-2021	514060	13.71	13.71	0.0000	0.0023	0.0022	0.0420
30-JUL-2021	514087	145.40	145.10	0.0021	0.0389	0.0388	0.7413
30-JUL-2021	514113	13.97	13.31	0.0484	0.0274	0.0276	0.5273
30-JUL-2021	514138	425.80	447.45	-0.0496	0.0327	0.0328	0.6266
30-JUL-2021	514140	15.40	15.45	-0.0032	0.0263	0.0263	0.5025
30-JUL-2021	514165	22.92	21.69	0.0552	0.0371	0.0372	0.7107
30-JUL-2021	514171	6.69	7.04	-0.0510	0.0292	0.0293	0.5598
30-JUL-2021	514183	198.80	199.60	-0.0040	0.0315	0.0314	0.5999
30-JUL-2021	514197	36.25	34.53	0.0486	0.0262	0.0264	0.5044
30-JUL-2021	514215	209.65	199.70	0.0486	0.0405	0.0405	0.7738
30-JUL-2021	514223	4.68	4.55	0.0282	0.0446	0.0445	0.8502
30-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	514238	26.00	26.00	0.0000	0.0096	0.0096	0.1834
30-JUL-2021	514240	3.19	3.04	0.0482	0.0301	0.0302	0.5770
30-JUL-2021	514248	38.05	38.15	-0.0026	0.0226	0.0225	0.4299
30-JUL-2021	514260	1.80	1.80	0.0000	0.0080	0.0080	0.1528
30-JUL-2021	514264	8.75	9.21	-0.0512	0.0421	0.0422	0.8062
30-JUL-2021	514266	64.40	64.50	-0.0016	0.0419	0.0418	0.7986
30-JUL-2021	514272	20.35	19.40	0.0478	0.0257	0.0259	0.4948
30-JUL-2021	514280	27.35	26.05	0.0487	0.0281	0.0282	0.5388
30-JUL-2021	514302	77.30	73.65	0.0484	0.0354	0.0354	0.6763
30-JUL-2021	514312	9.29	9.01	0.0306	0.0250	0.0250	0.4776
30-JUL-2021	514316	323.25	307.90	0.0487	0.0256	0.0258	0.4929
30-JUL-2021	514318	15.95	15.95	0.0000	0.0205	0.0204	0.3897
30-JUL-2021	514322	45.05	46.70	-0.0360	0.0447	0.0446	0.8521
30-JUL-2021	514324	20.45	20.45	0.0000	0.0178	0.0178	0.3401
30-JUL-2021	514330	27.65	26.99	0.0242	0.0234	0.0234	0.4471
30-JUL-2021	514332	17.20	17.20	0.0000	0.0200	0.0200	0.3821
30-JUL-2021	514336	7.46	7.46	0.0000	0.0056	0.0055	0.1051
30-JUL-2021	514358	15.95	15.95	0.0000	0.0266	0.0265	0.5063
30-JUL-2021	514360	25.35	25.75	-0.0157	0.0377	0.0376	0.7183
30-JUL-2021	514378	3.63	3.63	0.0000	0.0176	0.0176	0.3362
30-JUL-2021	514394	28.70	28.85	-0.0052	0.0293	0.0292	0.5579
30-JUL-2021	514400	20.65	21.70	-0.0496	0.0263	0.0265	0.5063
30-JUL-2021	514402	9.61	9.16	0.0480	0.0138	0.0142	0.2713
30-JUL-2021	514412	20.90	19.95	0.0465	0.0314	0.0315	0.6018
30-JUL-2021	514418	725.85	721.75	0.0057	0.0346	0.0346	0.6610
30-JUL-2021	514428	260.00	260.70	-0.0027	0.0421	0.0420	0.8024
30-JUL-2021	514440	12.90	12.90	0.0000	0.0100	0.0100	0.1910
30-JUL-2021	514442	26.80	25.70	0.0419	0.0382	0.0382	0.7298
30-JUL-2021	514448	756.35	734.45	0.0294	0.0405	0.0405	0.7738
30-JUL-2021	514450	65.00	64.50	0.0077	0.0398	0.0397	0.7585
30-JUL-2021	514454	7.67	7.31	0.0481	0.0282	0.0284	0.5426
30-JUL-2021	514460	6.72	6.72	0.0000	0.0262	0.0261	0.4986
30-JUL-2021	514470	64.50	65.85	-0.0207	0.0374	0.0374	0.7145
30-JUL-2021	514482	3.23	3.23	0.0000	0.0093	0.0093	0.1777
30-JUL-2021	514484	11.60	11.05	0.0486	0.0231	0.0233	0.4451
30-JUL-2021	515008	56.05	55.30	0.0135	0.0247	0.0246	0.4700
30-JUL-2021	515043	66.10	64.70	0.0214	0.0290	0.0290	0.5540
30-JUL-2021	515059	20.25	19.35	0.0455	0.0329	0.0329	0.6286
30-JUL-2021	515085	2.99	3.09	-0.0329	0.0477	0.0477	0.9113
30-JUL-2021	515127	3.32	3.49	-0.0499	0.0312	0.0313	0.5980
30-JUL-2021	515147	39.20	39.65	-0.0114	0.0335	0.0334	0.6381
30-JUL-2021	516003	107.55	103.10	0.0423	0.0447	0.0447	0.8540
30-JUL-2021	516020	4.78	4.56	0.0471	0.0321	0.0322	0.6152
30-JUL-2021	516030	94.00	93.30	0.0075	0.0353	0.0353	0.6744
30-JUL-2021	516032	3.41	3.41	0.0000	0.0164	0.0164	0.3133
30-JUL-2021	516062	6.40	6.10	0.0480	0.0437	0.0438	0.8368
30-JUL-2021	516078	16.79	17.06	-0.0160	0.0353	0.0353	0.6744
30-JUL-2021	516086	3.33	3.50	-0.0498	0.0319	0.0320	0.6114
30-JUL-2021	516096	110.50	105.25	0.0487	0.0342	0.0343	0.6553
30-JUL-2021	516098	3.99	3.80	0.0488	0.0198	0.0200	0.3821
30-JUL-2021	516106	7.49	7.14	0.0479	0.0355	0.0356	0.6801
30-JUL-2021	516108	176.65	177.30	-0.0037	0.0369	0.0368	0.7031
30-JUL-2021	516110	21.40	21.00	0.0189	0.0327	0.0327	0.6247
30-JUL-2021	517035	59.20	58.90	0.0051	0.0434	0.0433	0.8272
30-JUL-2021	517044	6.25	6.25	0.0000	0.0237	0.0236	0.4509
30-JUL-2021	517063	37.15	37.50	-0.0094	0.0354	0.0353	0.6744
30-JUL-2021	517077	18.05	18.55	-0.0273	0.0173	0.0173	0.3305
30-JUL-2021	517096	20.90	21.45	-0.0260	0.0472	0.0471	0.8998
30-JUL-2021	517119	9.50	9.99	-0.0503	0.0370	0.0370	0.7069
30-JUL-2021	517166	23.29	22.19	0.0484	0.0378	0.0378	0.7222
30-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	517201	40.50	40.50	0.0000	0.0309	0.0309	0.5903
30-JUL-2021	517236	38.45	36.85	0.0425	0.0414	0.0414	0.7909
30-JUL-2021	517238	82.00	80.25	0.0216	0.0315	0.0314	0.5999
30-JUL-2021	517246	17.57	16.93	0.0371	0.0331	0.0331	0.6324
30-JUL-2021	517258	30.85	29.40	0.0481	0.0340	0.0340	0.6496
30-JUL-2021	517264	21.75	21.20	0.0256	0.0335	0.0334	0.6381
30-JUL-2021	517288	12.55	12.55	0.0000	0.0355	0.0354	0.6763
30-JUL-2021	517320	3.09	3.09	0.0000	0.0140	0.0139	0.2656
30-JUL-2021	517356	1.26	1.20	0.0488	0.0281	0.0283	0.5407
30-JUL-2021	517370	30.70	29.25	0.0484	0.0328	0.0329	0.6286
30-JUL-2021	517372	126.65	128.05	-0.0110	0.0345	0.0344	0.6572
30-JUL-2021	517397	64.05	61.00	0.0488	0.0244	0.0246	0.4700
30-JUL-2021	517399	5.71	6.00	-0.0495	0.0362	0.0363	0.6935
30-JUL-2021	517415	4.50	4.60	-0.0220	0.0352	0.0352	0.6725
30-JUL-2021	517417	243.45	233.80	0.0404	0.0295	0.0296	0.5655
30-JUL-2021	517429	62.00	59.90	0.0345	0.0380	0.0380	0.7260
30-JUL-2021	517431	5.98	5.98	0.0000	0.2632	0.2625	5.0151
30-JUL-2021	517437	245.05	245.55	-0.0020	0.0352	0.0351	0.6706
30-JUL-2021	517449	189.50	182.10	0.0398	0.0275	0.0276	0.5273
30-JUL-2021	517467	9.90	9.62	0.0287	0.0297	0.0297	0.5674
30-JUL-2021	517477	219.90	221.25	-0.0061	0.0317	0.0316	0.6037
30-JUL-2021	517494	15.25	15.90	-0.0417	0.0396	0.0396	0.7566
30-JUL-2021	517500	209.50	209.30	0.0010	0.0301	0.0301	0.5751
30-JUL-2021	517514	21.65	21.65	0.0000	0.0397	0.0396	0.7566
30-JUL-2021	517546	10.35	10.33	0.0019	0.0303	0.0302	0.5770
30-JUL-2021	517548	2.59	2.49	0.0394	0.0379	0.0379	0.7241
30-JUL-2021	517554	9.40	8.89	0.0558	0.0413	0.0413	0.7890
30-JUL-2021	518011	147.65	149.00	-0.0091	0.0325	0.0324	0.6190
30-JUL-2021	518075	63.90	62.00	0.0302	0.0338	0.0338	0.6457
30-JUL-2021	519003	151.95	153.45	-0.0098	0.0417	0.0416	0.7948
30-JUL-2021	519014	1.27	1.27	0.0000	0.0080	0.0079	0.1509
30-JUL-2021	519031	31.50	31.50	0.0000	0.0256	0.0255	0.4872
30-JUL-2021	519064	8.98	8.56	0.0479	0.0204	0.0206	0.3936
30-JUL-2021	519097	34.75	33.55	0.0351	0.0347	0.0347	0.6629
30-JUL-2021	519152	1705.85	1703.05	0.0016	0.0277	0.0277	0.5292
30-JUL-2021	519174	11.86	11.30	0.0484	0.0286	0.0287	0.5483
30-JUL-2021	519191	28.15	28.75	-0.0211	0.0393	0.0392	0.7489
30-JUL-2021	519214	5.20	5.35	-0.0284	0.0280	0.0280	0.5349
30-JUL-2021	519216	120.75	122.30	-0.0128	0.0388	0.0387	0.7394
30-JUL-2021	519230	2.76	2.65	0.0407	0.0274	0.0275	0.5254
30-JUL-2021	519234	20.30	19.50	0.0402	0.0285	0.0285	0.5445
30-JUL-2021	519238	10.70	10.70	0.0000	0.0199	0.0198	0.3783
30-JUL-2021	519242	41.15	39.20	0.0485	0.0217	0.0219	0.4184
30-JUL-2021	519262	51.35	54.05	-0.0512	0.0326	0.0327	0.6247
30-JUL-2021	519285	6.81	6.50	0.0466	0.0355	0.0356	0.6801
30-JUL-2021	519287	13.82	14.13	-0.0222	0.0384	0.0383	0.7317
30-JUL-2021	519295	378.70	387.65	-0.0234	0.0414	0.0413	0.7890
30-JUL-2021	519299	8.20	7.82	0.0474	0.0323	0.0324	0.6190
30-JUL-2021	519319	4.38	4.30	0.0184	0.0318	0.0318	0.6075
30-JUL-2021	519331	14.63	13.94	0.0483	0.0140	0.0144	0.2751
30-JUL-2021	519353	4.01	3.82	0.0485	0.0242	0.0244	0.4662
30-JUL-2021	519359	71.10	66.40	0.0684	0.0433	0.0434	0.8292
30-JUL-2021	519367	143.95	144.95	-0.0069	0.0536	0.0535	1.0221
30-JUL-2021	519397	28.00	28.35	-0.0124	0.1267	0.1264	2.4149
30-JUL-2021	519413	18.05	18.05	0.0000	0.0307	0.0306	0.5846
30-JUL-2021	519415	14.80	14.80	0.0000	0.0095	0.0095	0.1815
30-JUL-2021	519421	2569.50	2592.05	-0.0087	0.0211	0.0211	0.4031
30-JUL-2021	519439	8.01	8.01	0.0000	0.0044	0.0044	0.0841
30-JUL-2021	519455	30.90	29.45	0.0481	0.0323	0.0324	0.6190
30-JUL-2021	519457	34.10	35.35	-0.0360	0.0442	0.0442	0.8444
30-JUL-2021	519463	16.50	16.50	0.0000	0.0187	0.0187	0.3573
30-JUL-2021	519471	8.91	8.91	0.0000	0.0067	0.0067	0.1280
30-JUL-2021	519475	145.45	147.95	-0.0170	0.0401	0.0401	0.7661
30-JUL-2021	519477	50.80	48.85	0.0391	0.0310	0.0310	0.5923
30-JUL-2021	519483	21.50	22.35	-0.0388	0.0376	0.0376	0.7183
30-JUL-2021	519500	12.80	12.78	0.0016	0.0268	0.0267	0.5101
30-JUL-2021	519506	3.40	3.40	0.0000	0.0146	0.0145	0.2770
30-JUL-2021	519532	21.55	22.55	-0.0454	0.0371	0.0371	0.7088
30-JUL-2021	519566	104.30	103.50	0.0077	0.0372	0.0371	0.7088
30-JUL-2021	519604	9.54	9.54	0.0000	0.0222	0.0222	0.4241
30-JUL-2021	519606	3.40	3.40	0.0000	0.0090	0.0090	0.1719
30-JUL-2021	519612	21.55	21.60	-0.0023	0.0390	0.0389	0.7432
30-JUL-2021	520073	558.30	530.90	0.0503	0.0411	0.0412	0.7871
30-JUL-2021	520075	217.65	213.70	0.0183	0.0276	0.0276	0.5273
30-JUL-2021	520081	62.70	62.70	0.0000	0.0060	0.0060	0.1146
30-JUL-2021	520121	9.15	9.25	-0.0109	0.0312	0.0312	0.5961
30-JUL-2021	520123	86.60	85.35	0.0145	0.0389	0.0388	0.7413
30-JUL-2021	520127	9.40	9.30	0.0107	0.0377	0.0376	0.7183
30-JUL-2021	520131	17.80	17.80	0.0000	0.0204	0.0204	0.3897
30-JUL-2021	520141	8.47	8.19	0.0336	0.0328	0.0328	0.6266
30-JUL-2021	520155	10.11	9.90	0.0210	0.0439	0.0438	0.8368
30-JUL-2021	521054	2.23	2.13	0.0459	0.0252	0.0254	0.4853
30-JUL-2021	521062	2.00	2.02	-0.0100	0.0280	0.0280	0.5349
30-JUL-2021	521068	16.68	15.89	0.0485	0.0186	0.0188	0.3592
30-JUL-2021	521080	4.38	4.23	0.0348	0.0349	0.0349	0.6668
30-JUL-2021	521097	195.90	195.25	0.0033	0.0401	0.0400	0.7642
30-JUL-2021	521105	30.00	30.40	-0.0132	0.0343	0.0343	0.6553
30-JUL-2021	521113	17.85	18.65	-0.0438	0.0426	0.0426	0.8139
30-JUL-2021	521131	13.76	13.30	0.0340	0.0308	0.0309	0.5903
30-JUL-2021	521133	1.89	1.89	0.0000	0.0069	0.0069	0.1318
30-JUL-2021	521137	2.44	2.44	0.0000	0.0048	0.0048	0.0917
30-JUL-2021	521141	13.37	13.80	-0.0317	0.0366	0.0365	0.6973
30-JUL-2021	521149	8.39	8.03	0.0439	0.0276	0.0277	0.5292
30-JUL-2021	521151	30.55	30.90	-0.0114	0.0340	0.0339	0.6477
30-JUL-2021	521161	9.78	9.32	0.0482	0.0197	0.0200	0.3821
30-JUL-2021	521178	17.90	17.80	0.0056	0.0288	0.0287	0.5483
30-JUL-2021	521182	3.25	3.42	-0.0510	0.0272	0.0274	0.5235
30-JUL-2021	521188	7.97	8.38	-0.0502	0.0275	0.0277	0.5292
30-JUL-2021	521206	1.37	1.38	-0.0073	0.0318	0.0318	0.6075
30-JUL-2021	521210	4.60	4.60	0.0000	0.0218	0.0217	0.4146
30-JUL-2021	521216	67.50	57.65	0.1577	0.0420	0.0433	0.8272
30-JUL-2021	521222	18.37	17.50	0.0485	0.0263	0.0265	0.5063
30-JUL-2021	521226	12.59	12.89	-0.0235	0.0304	0.0303	0.5789
30-JUL-2021	521228	1.72	1.81	-0.0510	0.0276	0.0277	0.5292
30-JUL-2021	521232	18.05	19.00	-0.0513	0.0259	0.0261	0.4986
30-JUL-2021	521234	56.35	53.85	0.0454	0.0333	0.0333	0.6362
30-JUL-2021	521240	259.60	249.80	0.0385	0.0355	0.0355	0.6782
30-JUL-2021	521244	12.35	11.80	0.0456	0.0239	0.0240	0.4585
30-JUL-2021	522001	15.82	16.65	-0.0511	0.0341	0.0342	0.6534
30-JUL-2021	522004	23.85	22.75	0.0472	0.0350	0.0350	0.6687
30-JUL-2021	522005	67.60	68.00	-0.0059	0.0442	0.0441	0.8425
30-JUL-2021	522017	137.95	137.35	0.0044	0.0340	0.0339	0.6477
30-JUL-2021	522027	10.65	10.65	0.0000	0.0239	0.0238	0.4547
30-JUL-2021	522036	5.75	5.75	0.0000	0.0194	0.0193	0.3687
30-JUL-2021	522091	38.50	39.50	-0.0256	0.0350	0.0349	0.6668
30-JUL-2021	522101	42.70	41.45	0.0297	0.0419	0.0418	0.7986
30-JUL-2021	522105	13.70	13.85	-0.0109	0.0353	0.0353	0.6744
30-JUL-2021	522108	531.40	515.35	0.0307	0.0262	0.0262	0.5006
30-JUL-2021	522122	1199.00	1187.95	0.0093	0.0228	0.0228	0.4356
30-JUL-2021	522134	61.35	58.45	0.0484	0.0377	0.0378	0.7222
30-JUL-2021	522152	49.15	49.50	-0.0071	0.0449	0.0448	0.8559
30-JUL-2021	522165	22.05	21.00	0.0488	0.0347	0.0348	0.6649
30-JUL-2021	522183	187.65	201.15	-0.0695	0.0424	0.0426	0.8139
30-JUL-2021	522195	280.70	279.40	0.0046	0.0299	0.0298	0.5693
30-JUL-2021	522207	80.75	80.75	0.0000	0.0392	0.0391	0.7470
30-JUL-2021	522209	3.92	3.92	0.0000	0.0351	0.0350	0.6687
30-JUL-2021	522229	52.30	49.60	0.0530	0.0385	0.0386	0.7375
30-JUL-2021	522231	41.70	42.00	-0.0072	0.0426	0.0425	0.8120
30-JUL-2021	522237	5.22	5.22	0.0000	0.0124	0.0124	0.2369
30-JUL-2021	522245	13.65	13.65	0.0000	0.0181	0.0181	0.3458
30-JUL-2021	522251	94.00	95.55	-0.0164	0.0417	0.0417	0.7967
30-JUL-2021	522257	32.30	32.70	-0.0123	0.0431	0.0430	0.8215
30-JUL-2021	522267	43.50	43.00	0.0116	0.0349	0.0348	0.6649
30-JUL-2021	522273	16.25	16.25	0.0000	0.0267	0.0266	0.5082
30-JUL-2021	522281	150.60	146.40	0.0283	0.0330	0.0329	0.6286
30-JUL-2021	522289	15.85	15.10	0.0485	0.0251	0.0253	0.4834
30-JUL-2021	522292	55.55	54.35	0.0218	0.0256	0.0256	0.4891
30-JUL-2021	522294	150.15	154.40	-0.0279	0.0372	0.0371	0.7088
30-JUL-2021	522650	319.90	306.80	0.0418	0.0285	0.0286	0.5464
30-JUL-2021	523007	80.15	82.45	-0.0283	0.0441	0.0441	0.8425
30-JUL-2021	523019	42.20	41.95	0.0059	0.0438	0.0437	0.8349
30-JUL-2021	523021	31.35	31.50	-0.0048	0.0428	0.0427	0.8158
30-JUL-2021	523023	83.45	84.50	-0.0125	0.0318	0.0317	0.6056
30-JUL-2021	523054	1103.80	1145.45	-0.0370	0.0251	0.0252	0.4814
30-JUL-2021	523062	6.60	6.60	0.0000	0.0133	0.0132	0.2522
30-JUL-2021	523100	72.50	69.05	0.0488	0.0371	0.0371	0.7088
30-JUL-2021	523105	72.05	72.05	0.0000	0.0190	0.0189	0.3611
30-JUL-2021	523113	11.40	11.40	0.0000	0.0199	0.0198	0.3783
30-JUL-2021	523116	392.65	398.05	-0.0137	0.0405	0.0404	0.7718
30-JUL-2021	523120	105.25	105.80	-0.0052	0.0361	0.0360	0.6878
30-JUL-2021	523144	46.30	46.35	-0.0011	0.0355	0.0355	0.6782
30-JUL-2021	523151	8.23	8.65	-0.0498	0.0262	0.0264	0.5044
30-JUL-2021	523160	861.00	845.55	0.0181	0.0247	0.0246	0.4700
30-JUL-2021	523164	2.23	2.23	0.0000	0.0181	0.0181	0.3458
30-JUL-2021	523186	235.00	223.85	0.0486	0.0238	0.0240	0.4585
30-JUL-2021	523222	3.57	3.57	0.0000	0.0122	0.0121	0.2312
30-JUL-2021	523229	92.25	93.80	-0.0167	0.0318	0.0318	0.6075
30-JUL-2021	523232	44.05	44.65	-0.0135	0.0437	0.0436	0.8330
30-JUL-2021	523242	1.57	1.57	0.0000	0.0115	0.0114	0.2178
30-JUL-2021	523248	130.05	128.70	0.0104	0.0383	0.0382	0.7298
30-JUL-2021	523277	1.27	1.33	-0.0462	0.0364	0.0365	0.6973
30-JUL-2021	523289	12.40	12.45	-0.0040	0.0374	0.0373	0.7126
30-JUL-2021	523315	2.04	2.04	0.0000	0.0021	0.0021	0.0401
30-JUL-2021	523323	1404.50	1398.40	0.0044	0.0259	0.0259	0.4948
30-JUL-2021	523329	2910.65	2872.40	0.0132	0.0344	0.0344	0.6572
30-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	523351	9.12	9.12	0.0000	0.0051	0.0051	0.0974
30-JUL-2021	523369	447.65	451.50	-0.0086	0.0329	0.0328	0.6266
30-JUL-2021	523373	5.14	4.91	0.0458	0.0261	0.0262	0.5006
30-JUL-2021	523411	257.15	256.35	0.0031	0.0322	0.0321	0.6133
30-JUL-2021	523425	4.60	4.46	0.0309	0.0226	0.0227	0.4337
30-JUL-2021	523449	35.55	37.25	-0.0467	0.0374	0.0374	0.7145
30-JUL-2021	523465	31.95	32.85	-0.0278	0.0394	0.0394	0.7527
30-JUL-2021	523475	29.20	29.00	0.0069	0.0430	0.0429	0.8196
30-JUL-2021	523483	313.15	335.10	-0.0677	0.0434	0.0436	0.8330
30-JUL-2021	523489	13.24	13.88	-0.0472	0.0354	0.0354	0.6763
30-JUL-2021	523519	3.31	3.43	-0.0356	0.0358	0.0358	0.6840
30-JUL-2021	523537	36.05	36.20	-0.0042	0.0382	0.0381	0.7279
30-JUL-2021	523550	15.85	17.60	-0.1047	0.0387	0.0393	0.7508
30-JUL-2021	523566	35.80	36.05	-0.0070	0.0298	0.0297	0.5674
30-JUL-2021	523586	173.80	170.95	0.0165	0.0341	0.0340	0.6496
30-JUL-2021	523594	23.60	24.80	-0.0496	0.0306	0.0307	0.5865
30-JUL-2021	523606	508.00	504.55	0.0068	0.0419	0.0418	0.7986
30-JUL-2021	523620	32.30	32.55	-0.0077	0.0340	0.0339	0.6477
30-JUL-2021	523638	168.65	165.00	0.0219	0.0391	0.0390	0.7451
30-JUL-2021	523650	6.43	6.43	0.0000	0.0246	0.0245	0.4681
30-JUL-2021	523652	7.14	7.14	0.0000	0.0206	0.0205	0.3917
30-JUL-2021	523672	121.60	122.05	-0.0037	0.0340	0.0339	0.6477
30-JUL-2021	523676	61.70	60.75	0.0155	0.0408	0.0407	0.7776
30-JUL-2021	523696	65.10	65.50	-0.0061	0.0229	0.0229	0.4375
30-JUL-2021	523710	236.00	242.80	-0.0284	0.0282	0.0282	0.5388
30-JUL-2021	523712	1.12	1.12	0.0000	0.0158	0.0158	0.3019
30-JUL-2021	523722	5.89	5.61	0.0487	0.0284	0.0285	0.5445
30-JUL-2021	523732	8.25	7.86	0.0484	0.0348	0.0349	0.6668
30-JUL-2021	523752	3.29	3.14	0.0467	0.0343	0.0344	0.6572
30-JUL-2021	523782	16.55	15.75	0.0495	0.0429	0.0430	0.8215
30-JUL-2021	523790	10.73	10.73	0.0000	0.0096	0.0096	0.1834
30-JUL-2021	523826	8.90	9.00	-0.0112	0.0217	0.0217	0.4146
30-JUL-2021	523832	2.76	2.76	0.0000	0.0224	0.0223	0.4260
30-JUL-2021	523840	19.70	19.20	0.0257	0.0391	0.0390	0.7451
30-JUL-2021	523842	6.85	6.84	0.0015	0.0438	0.0436	0.8330
30-JUL-2021	523850	353.05	356.65	-0.0101	0.0354	0.0353	0.6744
30-JUL-2021	523862	12.15	11.58	0.0480	0.0252	0.0254	0.4853
30-JUL-2021	523888	5.94	5.94	0.0000	0.0061	0.0061	0.1165
30-JUL-2021	523896	32.80	31.35	0.0452	0.0284	0.0285	0.5445
30-JUL-2021	524013	11.14	10.72	0.0384	0.0384	0.0384	0.7336
30-JUL-2021	524031	6.85	6.53	0.0478	0.0227	0.0229	0.4375
30-JUL-2021	524037	410.75	416.35	-0.0135	0.0472	0.0470	0.8979
30-JUL-2021	524038	3.47	3.55	-0.0228	0.0305	0.0305	0.5827
30-JUL-2021	524080	43.60	45.85	-0.0503	0.0322	0.0323	0.6171
30-JUL-2021	524136	159.70	163.55	-0.0238	0.0365	0.0364	0.6954
30-JUL-2021	524156	61.75	62.35	-0.0097	0.0304	0.0303	0.5789
30-JUL-2021	524202	40.05	40.80	-0.0186	0.0351	0.0350	0.6687
30-JUL-2021	524218	186.15	182.55	0.0195	0.0386	0.0385	0.7355
30-JUL-2021	524288	112.05	113.00	-0.0084	0.0369	0.0368	0.7031
30-JUL-2021	524314	13.16	12.54	0.0483	0.0355	0.0356	0.6801
30-JUL-2021	524336	73.50	71.95	0.0213	0.0354	0.0354	0.6763
30-JUL-2021	524342	1810.30	1864.60	-0.0296	0.0421	0.0420	0.8024
30-JUL-2021	524400	44.25	46.55	-0.0507	0.0364	0.0365	0.6973
30-JUL-2021	524408	128.45	122.50	0.0474	0.0317	0.0318	0.6075
30-JUL-2021	524412	37.85	37.00	0.0227	0.0401	0.0400	0.7642
30-JUL-2021	524414	8.20	8.60	-0.0476	0.0299	0.0301	0.5751
30-JUL-2021	524434	8.33	7.94	0.0480	0.0176	0.0179	0.3420
30-JUL-2021	524440	27.95	28.55	-0.0212	0.0430	0.0429	0.8196
30-JUL-2021	524444	19.05	19.75	-0.0361	0.0294	0.0294	0.5617
30-JUL-2021	524458	13.18	13.87	-0.0510	0.0244	0.0246	0.4700
30-JUL-2021	524470	7.37	7.02	0.0487	0.0354	0.0355	0.6782
30-JUL-2021	524480	360.00	358.95	0.0029	0.0299	0.0298	0.5693
30-JUL-2021	524488	3.92	3.74	0.0470	0.0342	0.0343	0.6553
30-JUL-2021	524502	21.20	20.20	0.0483	0.0203	0.0205	0.3917
30-JUL-2021	524506	410.85	412.05	-0.0029	0.0385	0.0384	0.7336
30-JUL-2021	524514	31.90	31.90	0.0000	0.0131	0.0130	0.2484
30-JUL-2021	524520	39.40	39.85	-0.0114	0.0363	0.0362	0.6916
30-JUL-2021	524522	28.80	29.25	-0.0155	0.0352	0.0352	0.6725
30-JUL-2021	524534	48.70	46.50	0.0462	0.0338	0.0338	0.6457
30-JUL-2021	524542	266.55	264.85	0.0064	0.0249	0.0248	0.4738
30-JUL-2021	524564	9.92	9.94	-0.0020	0.0279	0.0278	0.5311
30-JUL-2021	524572	15.10	14.40	0.0475	0.0302	0.0303	0.5789
30-JUL-2021	524576	42.10	42.80	-0.0165	0.0478	0.0477	0.9113
30-JUL-2021	524580	7.93	7.93	0.0000	0.0269	0.0268	0.5120
30-JUL-2021	524582	62.30	64.70	-0.0378	0.0343	0.0343	0.6553
30-JUL-2021	524590	10.30	10.84	-0.0511	0.0225	0.0227	0.4337
30-JUL-2021	524592	5.70	5.99	-0.0496	0.0308	0.0310	0.5923
30-JUL-2021	524594	105.45	106.15	-0.0066	0.0376	0.0375	0.7164
30-JUL-2021	524604	5.60	5.60	0.0000	0.0082	0.0082	0.1567
30-JUL-2021	524606	9.53	9.63	-0.0104	0.0361	0.0360	0.6878
30-JUL-2021	524614	37.29	35.52	0.0486	0.0264	0.0266	0.5082
30-JUL-2021	524622	2.33	2.36	-0.0128	0.0269	0.0268	0.5120
30-JUL-2021	524624	15.55	14.85	0.0461	0.0257	0.0259	0.4948
30-JUL-2021	524628	5.42	5.42	0.0000	0.0227	0.0226	0.4318
30-JUL-2021	524632	61.40	63.15	-0.0281	0.0339	0.0338	0.6457
30-JUL-2021	524634	273.50	273.70	-0.0007	0.0397	0.0396	0.7566
30-JUL-2021	524636	14.09	13.42	0.0487	0.0232	0.0234	0.4471
30-JUL-2021	524640	43.05	43.55	-0.0115	0.0413	0.0412	0.7871
30-JUL-2021	524642	1.21	1.21	0.0000	0.0222	0.0222	0.4241
30-JUL-2021	524648	374.05	356.25	0.0488	0.0399	0.0400	0.7642
30-JUL-2021	524654	164.35	164.40	-0.0003	0.0366	0.0365	0.6973
30-JUL-2021	524661	7.49	7.14	0.0479	0.0223	0.0225	0.4299
30-JUL-2021	524663	60.15	61.00	-0.0140	0.0320	0.0319	0.6094
30-JUL-2021	524675	8.93	9.00	-0.0078	0.0304	0.0303	0.5789
30-JUL-2021	524687	13.36	13.12	0.0181	0.0428	0.0427	0.8158
30-JUL-2021	524703	55.45	55.20	0.0045	0.0464	0.0463	0.8846
30-JUL-2021	524711	10.36	10.45	-0.0086	0.0417	0.0416	0.7948
30-JUL-2021	524717	403.30	395.60	0.0193	0.0430	0.0429	0.8196
30-JUL-2021	524723	22.10	22.10	0.0000	0.0033	0.0033	0.0630
30-JUL-2021	524727	13.21	13.85	-0.0473	0.0456	0.0456	0.8712
30-JUL-2021	524731	501.00	494.35	0.0134	0.0259	0.0258	0.4929
30-JUL-2021	524743	47.70	45.45	0.0483	0.0278	0.0279	0.5330
30-JUL-2021	524748	35.45	34.40	0.0301	0.0406	0.0406	0.7757
30-JUL-2021	524752	35.45	35.80	-0.0098	0.0396	0.0395	0.7546
30-JUL-2021	524768	52.90	55.65	-0.0507	0.0377	0.0378	0.7222
30-JUL-2021	524774	3273.50	3369.45	-0.0289	0.0325	0.0325	0.6209
30-JUL-2021	524790	337.70	338.85	-0.0034	0.0394	0.0393	0.7508
30-JUL-2021	524808	23.00	22.50	0.0220	0.0359	0.0358	0.6840
30-JUL-2021	524818	107.00	105.55	0.0136	0.0382	0.0381	0.7279
30-JUL-2021	524828	152.50	147.10	0.0361	0.0291	0.0292	0.5579
30-JUL-2021	526001	5.11	5.37	-0.0496	0.0323	0.0324	0.6190
30-JUL-2021	526025	16.20	15.43	0.0487	0.0197	0.0200	0.3821
30-JUL-2021	526043	54.80	55.70	-0.0163	0.0400	0.0399	0.7623
30-JUL-2021	526071	6.70	6.70	0.0000	0.0078	0.0078	0.1490
30-JUL-2021	526073	266.00	262.00	0.0152	0.0319	0.0319	0.6094
30-JUL-2021	526081	11.03	10.51	0.0483	0.0239	0.0241	0.4604
30-JUL-2021	526095	11.31	11.83	-0.0450	0.0284	0.0285	0.5445
30-JUL-2021	526113	12.50	12.00	0.0408	0.0292	0.0293	0.5598
30-JUL-2021	526115	2.95	3.10	-0.0496	0.0229	0.0231	0.4413
30-JUL-2021	526117	280.50	302.00	-0.0739	0.0378	0.0381	0.7279
30-JUL-2021	526125	10.00	10.00	0.0000	0.0194	0.0194	0.3706
30-JUL-2021	526133	12.82	12.21	0.0488	0.0361	0.0362	0.6916
30-JUL-2021	526137	31.45	31.85	-0.0126	0.0408	0.0407	0.7776
30-JUL-2021	526139	4.03	3.84	0.0483	0.0293	0.0294	0.5617
30-JUL-2021	526143	6.67	6.67	0.0000	0.0386	0.0385	0.7355
30-JUL-2021	526159	818.45	787.85	0.0381	0.0445	0.0445	0.8502
30-JUL-2021	526161	60.00	61.95	-0.0320	0.0371	0.0371	0.7088
30-JUL-2021	526169	269.00	260.95	0.0304	0.0403	0.0402	0.7680
30-JUL-2021	526173	29.70	30.15	-0.0150	0.0374	0.0373	0.7126
30-JUL-2021	526179	89.05	88.95	0.0011	0.0294	0.0294	0.5617
30-JUL-2021	526187	6.35	6.05	0.0484	0.0241	0.0243	0.4643
30-JUL-2021	526193	9.11	8.88	0.0256	0.0308	0.0308	0.5884
30-JUL-2021	526195	4.34	4.34	0.0000	0.0243	0.0242	0.4623
30-JUL-2021	526211	2.24	2.24	0.0000	0.0135	0.0134	0.2560
30-JUL-2021	526225	10.27	9.79	0.0479	0.0305	0.0307	0.5865
30-JUL-2021	526231	98.45	93.80	0.0484	0.0396	0.0396	0.7566
30-JUL-2021	526237	16.35	15.58	0.0482	0.0307	0.0308	0.5884
30-JUL-2021	526241	10.46	9.97	0.0480	0.0359	0.0360	0.6878
30-JUL-2021	526251	3.23	3.23	0.0000	0.0191	0.0191	0.3649
30-JUL-2021	526269	66.00	62.90	0.0481	0.0338	0.0339	0.6477
30-JUL-2021	526301	48.35	46.05	0.0487	0.0366	0.0367	0.7012
30-JUL-2021	526315	65.00	64.55	0.0069	0.0342	0.0341	0.6515
30-JUL-2021	526335	5.65	5.89	-0.0416	0.0280	0.0281	0.5368
30-JUL-2021	526355	22.30	23.45	-0.0503	0.0317	0.0319	0.6094
30-JUL-2021	526365	17.40	17.50	-0.0057	0.0483	0.0482	0.9209
30-JUL-2021	526373	18.20	18.20	0.0000	0.0193	0.0192	0.3668
30-JUL-2021	526407	99.50	100.05	-0.0055	0.0363	0.0363	0.6935
30-JUL-2021	526409	48.00	47.00	0.0211	0.0405	0.0405	0.7738
30-JUL-2021	526415	38.35	36.55	0.0481	0.0313	0.0314	0.5999
30-JUL-2021	526423	117.50	116.85	0.0055	0.0379	0.0378	0.7222
30-JUL-2021	526431	2.70	2.70	0.0000	0.0058	0.0058	0.1108
30-JUL-2021	526433	264.85	272.75	-0.0294	0.0290	0.0290	0.5540
30-JUL-2021	526435	140.00	139.15	0.0061	0.0269	0.0268	0.5120
30-JUL-2021	526441	1.55	1.63	-0.0503	0.0348	0.0349	0.6668
30-JUL-2021	526445	12.06	11.89	0.0142	0.0351	0.0350	0.6687
30-JUL-2021	526468	14.23	13.95	0.0199	0.0190	0.0190	0.3630
30-JUL-2021	526471	10.38	9.89	0.0484	0.0324	0.0325	0.6209
30-JUL-2021	526473	3.44	3.62	-0.0510	0.0314	0.0315	0.6018
30-JUL-2021	526477	24.90	23.80	0.0452	0.0328	0.0329	0.6286
30-JUL-2021	526479	84.45	83.50	0.0113	0.0326	0.0325	0.6209
30-JUL-2021	526481	20.40	20.45	-0.0024	0.0357	0.0356	0.6801
30-JUL-2021	526492	94.15	95.15	-0.0106	0.0406	0.0405	0.7738
30-JUL-2021	526494	3.14	3.30	-0.0497	0.0231	0.0233	0.4451
30-JUL-2021	526500	11.60	11.06	0.0477	0.0259	0.0261	0.4986
30-JUL-2021	526504	3.69	3.52	0.0472	0.0320	0.0321	0.6133
30-JUL-2021	526506	242.95	248.15	-0.0212	0.0243	0.0243	0.4643
30-JUL-2021	526519	23.05	25.20	-0.0892	0.0510	0.0512	0.9782
30-JUL-2021	526525	8.36	8.78	-0.0490	0.0266	0.0268	0.5120
30-JUL-2021	526532	6.10	6.10	0.0000	0.0111	0.0110	0.2102
30-JUL-2021	526544	19.65	18.75	0.0469	0.0380	0.0381	0.7279
30-JUL-2021	526546	17.58	17.30	0.0161	0.0411	0.0410	0.7833
30-JUL-2021	526554	20.15	19.20	0.0483	0.0250	0.0251	0.4795
30-JUL-2021	526568	18.90	19.00	-0.0053	0.0274	0.0273	0.5216
30-JUL-2021	526570	16.80	17.10	-0.0177	0.0128	0.0128	0.2445
30-JUL-2021	526574	9.80	9.70	0.0103	0.0299	0.0298	0.5693
30-JUL-2021	526586	569.45	567.30	0.0038	0.0289	0.0288	0.5502
30-JUL-2021	526588	9.80	10.00	-0.0202	0.0277	0.0277	0.5292
30-JUL-2021	526604	16.50	16.80	-0.0180	0.0332	0.0332	0.6343
30-JUL-2021	526614	6.13	6.00	0.0214	0.0338	0.0338	0.6457
30-JUL-2021	526616	46.30	45.85	0.0098	0.0407	0.0406	0.7757
30-JUL-2021	526622	0.35	0.34	0.0290	0.0330	0.0330	0.6305
30-JUL-2021	526628	6.49	6.49	0.0000	0.0109	0.0109	0.2082
30-JUL-2021	526638	83.90	85.45	-0.0183	0.0442	0.0441	0.8425
30-JUL-2021	526640	24.40	24.65	-0.0102	0.0299	0.0298	0.5693
30-JUL-2021	526654	78.85	75.10	0.0487	0.0282	0.0283	0.5407
30-JUL-2021	526687	5.61	5.38	0.0419	0.0320	0.0320	0.6114
30-JUL-2021	526703	106.00	106.00	0.0000	0.0376	0.0375	0.7164
30-JUL-2021	526705	120.95	121.00	-0.0004	0.0276	0.0275	0.5254
30-JUL-2021	526711	5.68	5.97	-0.0498	0.0248	0.0250	0.4776
30-JUL-2021	526717	92.75	88.35	0.0486	0.0390	0.0390	0.7451
30-JUL-2021	526721	43.70	43.05	0.0150	0.0271	0.0271	0.5177
30-JUL-2021	526723	74.90	76.95	-0.0270	0.0413	0.0413	0.7890
30-JUL-2021	526727	30.45	30.70	-0.0082	0.0446	0.0445	0.8502
30-JUL-2021	526731	196.35	201.85	-0.0276	0.0414	0.0414	0.7909
30-JUL-2021	526737	6.85	6.53	0.0478	0.0375	0.0375	0.7164
30-JUL-2021	526739	206.20	196.95	0.0459	0.0232	0.0234	0.4471
30-JUL-2021	526747	182.05	183.75	-0.0093	0.0386	0.0385	0.7355
30-JUL-2021	526751	11.45	11.45	0.0000	0.0235	0.0235	0.4490
30-JUL-2021	526755	4.19	4.14	0.0120	0.0396	0.0395	0.7546
30-JUL-2021	526761	5.90	5.74	0.0275	0.0340	0.0340	0.6496
30-JUL-2021	526775	62.35	64.85	-0.0393	0.0377	0.0377	0.7203
30-JUL-2021	526783	420.70	405.00	0.0380	0.0327	0.0327	0.6247
30-JUL-2021	526795	2.84	2.84	0.0000	0.0083	0.0083	0.1586
30-JUL-2021	526799	13.05	13.70	-0.0486	0.0268	0.0270	0.5158
30-JUL-2021	526813	13.31	12.68	0.0485	0.0296	0.0297	0.5674
30-JUL-2021	526817	1340.90	1329.20	0.0088	0.0328	0.0327	0.6247
30-JUL-2021	526821	401.55	396.50	0.0127	0.0328	0.0328	0.6266
30-JUL-2021	526823	7.35	7.00	0.0488	0.0278	0.0280	0.5349
30-JUL-2021	526827	7.50	7.28	0.0298	0.0311	0.0311	0.5942
30-JUL-2021	526839	11.67	11.67	0.0000	0.0301	0.0300	0.5731
30-JUL-2021	526847	13.37	13.04	0.0250	0.0306	0.0306	0.5846
30-JUL-2021	526851	129.15	127.20	0.0152	0.0277	0.0277	0.5292
30-JUL-2021	526853	98.00	101.85	-0.0385	0.0333	0.0334	0.6381
30-JUL-2021	526859	3.59	3.65	-0.0166	0.0276	0.0276	0.5273
30-JUL-2021	526861	17.15	17.50	-0.0202	0.0421	0.0420	0.8024
30-JUL-2021	526865	5.74	5.48	0.0464	0.0249	0.0251	0.4795
30-JUL-2021	526871	19.10	18.65	0.0238	0.0292	0.0292	0.5579
30-JUL-2021	526873	10.58	10.08	0.0484	0.0234	0.0236	0.4509
30-JUL-2021	526887	0.54	0.54	0.0000	0.0122	0.0121	0.2312
30-JUL-2021	526891	5.00	4.77	0.0471	0.0142	0.0145	0.2770
30-JUL-2021	526899	18.16	18.60	-0.0239	0.0428	0.0427	0.8158
30-JUL-2021	526901	6.71	7.04	-0.0480	0.0209	0.0211	0.4031
30-JUL-2021	526905	5.20	5.01	0.0372	0.0352	0.0352	0.6725
30-JUL-2021	526931	125.50	128.40	-0.0228	0.0452	0.0451	0.8616
30-JUL-2021	526935	21.05	22.75	-0.0777	0.0331	0.0335	0.6400
30-JUL-2021	526945	78.00	80.55	-0.0322	0.0291	0.0291	0.5560
30-JUL-2021	526951	1188.80	1097.10	0.0803	0.0297	0.0301	0.5751
30-JUL-2021	526959	2.64	2.64	0.0000	0.0178	0.0178	0.3401
30-JUL-2021	526961	20.00	20.45	-0.0223	0.0172	0.0172	0.3286
30-JUL-2021	526965	64.00	63.70	0.0047	0.0290	0.0289	0.5521
30-JUL-2021	526971	80.50	81.75	-0.0154	0.0410	0.0409	0.7814
30-JUL-2021	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
30-JUL-2021	526981	380.40	383.25	-0.0075	0.0379	0.0378	0.7222
30-JUL-2021	526983	4.33	4.33	0.0000	0.0091	0.0090	0.1719
30-JUL-2021	527005	21.38	20.37	0.0484	0.0228	0.0230	0.4394
30-JUL-2021	530025	19.70	19.95	-0.0126	0.0193	0.0193	0.3687
30-JUL-2021	530035	7.71	7.35	0.0478	0.0174	0.0177	0.3382
30-JUL-2021	530037	1.85	1.85	0.0000	0.0054	0.0054	0.1032
30-JUL-2021	530043	131.20	133.05	-0.0140	0.0411	0.0410	0.7833
30-JUL-2021	530045	22.95	23.55	-0.0258	0.0422	0.0421	0.8043
30-JUL-2021	530053	10.13	10.66	-0.0510	0.0258	0.0260	0.4967
30-JUL-2021	530055	5.00	5.00	0.0000	0.0080	0.0080	0.1528
30-JUL-2021	530057	125.00	122.70	0.0186	0.0265	0.0264	0.5044
30-JUL-2021	530063	2.79	2.71	0.0291	0.0316	0.0316	0.6037
30-JUL-2021	530065	5.71	5.44	0.0484	0.0280	0.0281	0.5368
30-JUL-2021	530067	387.60	352.40	0.0952	0.0398	0.0402	0.7680
30-JUL-2021	530077	137.55	143.15	-0.0399	0.0365	0.0366	0.6992
30-JUL-2021	530079	135.45	132.35	0.0232	0.0410	0.0410	0.7833
30-JUL-2021	530095	36.00	35.50	0.0140	0.0186	0.0186	0.3554
30-JUL-2021	530109	17.71	16.87	0.0486	0.0464	0.0464	0.8865
30-JUL-2021	530111	37.50	39.00	-0.0392	0.0327	0.0328	0.6266
30-JUL-2021	530119	65.35	62.45	0.0454	0.0291	0.0292	0.5579
30-JUL-2021	530125	260.90	259.45	0.0056	0.0406	0.0405	0.7738
30-JUL-2021	530127	15.15	15.15	0.0000	0.0386	0.0385	0.7355
30-JUL-2021	530129	664.40	694.35	-0.0441	0.0390	0.0391	0.7470
30-JUL-2021	530131	40.80	40.20	0.0148	0.0351	0.0351	0.6706
30-JUL-2021	530133	44.60	45.05	-0.0100	0.0343	0.0342	0.6534
30-JUL-2021	530141	2.85	2.85	0.0000	0.0101	0.0101	0.1930
30-JUL-2021	530145	17.65	16.85	0.0464	0.0358	0.0358	0.6840
30-JUL-2021	530151	48.30	48.80	-0.0103	0.0373	0.0372	0.7107
30-JUL-2021	530161	5.55	5.55	0.0000	0.0079	0.0079	0.1509
30-JUL-2021	530163	61.80	60.95	0.0138	0.0337	0.0336	0.6419
30-JUL-2021	530167	11.87	12.49	-0.0509	0.0223	0.0226	0.4318
30-JUL-2021	530169	10.78	10.59	0.0178	0.0345	0.0345	0.6591
30-JUL-2021	530171	10.65	11.21	-0.0512	0.0278	0.0280	0.5349
30-JUL-2021	530173	2.30	2.30	0.0000	0.0219	0.0218	0.4165
30-JUL-2021	530175	52.55	52.80	-0.0047	0.0466	0.0465	0.8884
30-JUL-2021	530177	6.78	6.78	0.0000	0.0273	0.0273	0.5216
30-JUL-2021	530179	4.00	4.00	0.0000	0.0069	0.0069	0.1318
30-JUL-2021	530185	14.18	13.51	0.0484	0.0416	0.0416	0.7948
30-JUL-2021	530187	1.64	1.65	-0.0061	0.0325	0.0324	0.6190
30-JUL-2021	530197	15.05	15.84	-0.0512	0.0323	0.0324	0.6190
30-JUL-2021	530201	22.45	23.63	-0.0512	0.0378	0.0379	0.7241
30-JUL-2021	530207	23.20	22.10	0.0486	0.0369	0.0369	0.7050
30-JUL-2021	530213	54.05	51.50	0.0483	0.0260	0.0262	0.5006
30-JUL-2021	530215	36.05	35.75	0.0084	0.0283	0.0283	0.5407
30-JUL-2021	530219	72.00	73.50	-0.0206	0.0158	0.0158	0.3019
30-JUL-2021	530231	16.25	16.25	0.0000	0.0185	0.0185	0.3534
30-JUL-2021	530233	167.50	168.10	-0.0036	0.0462	0.0461	0.8807
30-JUL-2021	530235	30.60	29.25	0.0451	0.0275	0.0276	0.5273
30-JUL-2021	530245	50.00	49.00	0.0202	0.0233	0.0233	0.4451
30-JUL-2021	530249	25.87	24.64	0.0487	0.0250	0.0252	0.4814
30-JUL-2021	530253	13.87	13.87	0.0000	0.0156	0.0156	0.2980
30-JUL-2021	530255	3.41	3.25	0.0481	0.0215	0.0217	0.4146
30-JUL-2021	530259	17.00	17.50	-0.0290	0.0339	0.0339	0.6477
30-JUL-2021	530263	4.35	4.15	0.0471	0.0316	0.0317	0.6056
30-JUL-2021	530265	20.00	19.45	0.0279	0.0299	0.0299	0.5712
30-JUL-2021	530267	12.75	12.20	0.0441	0.0249	0.0251	0.4795
30-JUL-2021	530271	5.78	6.06	-0.0473	0.0214	0.0216	0.4127
30-JUL-2021	530281	4.04	4.04	0.0000	0.0168	0.0168	0.3210
30-JUL-2021	530289	23.35	24.55	-0.0501	0.0196	0.0199	0.3802
30-JUL-2021	530291	11.93	11.93	0.0000	0.0123	0.0122	0.2331
30-JUL-2021	530305	19.10	19.40	-0.0156	0.0401	0.0400	0.7642
30-JUL-2021	530309	116.80	117.75	-0.0081	0.0368	0.0367	0.7012
30-JUL-2021	530313	47.60	47.40	0.0042	0.0331	0.0330	0.6305
30-JUL-2021	530315	129.85	130.10	-0.0019	0.0381	0.0380	0.7260
30-JUL-2021	530317	76.35	76.20	0.0020	0.0409	0.0408	0.7795
30-JUL-2021	530331	474.75	477.15	-0.0050	0.0362	0.0361	0.6897
30-JUL-2021	530341	136.70	136.70	0.0000	0.0359	0.0358	0.6840
30-JUL-2021	530355	139.10	133.45	0.0415	0.0300	0.0300	0.5731
30-JUL-2021	530357	4.80	4.68	0.0253	0.0242	0.0242	0.4623
30-JUL-2021	530369	19.10	20.00	-0.0460	0.0337	0.0338	0.6457
30-JUL-2021	530401	27.95	27.10	0.0309	0.0316	0.0316	0.6037
30-JUL-2021	530405	15.60	14.95	0.0426	0.0352	0.0353	0.6744
30-JUL-2021	530407	5.80	5.53	0.0477	0.0338	0.0338	0.6457
30-JUL-2021	530419	33.90	32.05	0.0561	0.0441	0.0442	0.8444
30-JUL-2021	530421	8.99	8.59	0.0455	0.0318	0.0318	0.6075
30-JUL-2021	530427	29.85	30.20	-0.0117	0.0322	0.0321	0.6133
30-JUL-2021	530429	11.95	11.40	0.0471	0.0272	0.0273	0.5216
30-JUL-2021	530431	72.60	69.55	0.0429	0.0296	0.0296	0.5655
30-JUL-2021	530433	68.60	65.35	0.0485	0.0452	0.0452	0.8635
30-JUL-2021	530439	2.49	2.62	-0.0509	0.1200	0.1198	2.2888
30-JUL-2021	530443	4.38	4.38	0.0000	0.0089	0.0089	0.1700
30-JUL-2021	530445	1.37	1.31	0.0448	0.0302	0.0303	0.5789
30-JUL-2021	530449	20.75	20.75	0.0000	0.0294	0.0293	0.5598
30-JUL-2021	530457	2.09	2.09	0.0000	0.0101	0.0101	0.1930
30-JUL-2021	530459	21.65	21.00	0.0305	0.0398	0.0398	0.7604
30-JUL-2021	530461	14.66	14.24	0.0291	0.0382	0.0382	0.7298
30-JUL-2021	530469	8.30	7.91	0.0481	0.0195	0.0198	0.3783
30-JUL-2021	530475	79.00	77.35	0.0211	0.0263	0.0263	0.5025
30-JUL-2021	530477	225.55	229.55	-0.0176	0.0342	0.0341	0.6515
30-JUL-2021	530495	20.40	20.40	0.0000	0.0259	0.0259	0.4948
30-JUL-2021	530499	537.60	550.80	-0.0243	0.0341	0.0340	0.6496
30-JUL-2021	530521	45.95	46.15	-0.0043	0.0473	0.0472	0.9018
30-JUL-2021	530525	3.77	3.79	-0.0053	0.0267	0.0267	0.5101
30-JUL-2021	530533	60.80	59.45	0.0225	0.0338	0.0337	0.6438
30-JUL-2021	530537	15.85	15.85	0.0000	0.0030	0.0030	0.0573
30-JUL-2021	530545	185.40	184.45	0.0051	0.0417	0.0416	0.7948
30-JUL-2021	530557	1.73	1.82	-0.0507	0.0353	0.0354	0.6763
30-JUL-2021	530565	3.20	3.09	0.0350	0.0742	0.0741	1.4157
30-JUL-2021	530571	3.43	3.43	0.0000	0.0204	0.0204	0.3897
30-JUL-2021	530577	17.90	17.70	0.0112	0.0351	0.0351	0.6706
30-JUL-2021	530579	8.93	8.51	0.0482	0.0398	0.0398	0.7604
30-JUL-2021	530581	6.00	5.73	0.0460	0.0245	0.0246	0.4700
30-JUL-2021	530585	159.65	162.70	-0.0189	0.0388	0.0388	0.7413
30-JUL-2021	530589	159.90	160.95	-0.0065	0.0418	0.0417	0.7967
30-JUL-2021	530595	6.54	6.23	0.0486	0.0255	0.0257	0.4910
30-JUL-2021	530601	4.52	4.31	0.0476	0.0251	0.0253	0.4834
30-JUL-2021	530609	6.00	6.30	-0.0488	0.0368	0.0368	0.7031
30-JUL-2021	530615	24.20	23.25	0.0400	0.0301	0.0302	0.5770
30-JUL-2021	530617	16.25	17.00	-0.0451	0.0353	0.0353	0.6744
30-JUL-2021	530621	25.60	24.55	0.0419	0.0403	0.0403	0.7699
30-JUL-2021	530627	200.35	205.00	-0.0229	0.0360	0.0359	0.6859
30-JUL-2021	530643	101.90	103.60	-0.0165	0.0472	0.0471	0.8998
30-JUL-2021	530663	6.33	6.38	-0.0079	0.0330	0.0329	0.6286
30-JUL-2021	530665	8.25	8.02	0.0283	0.0318	0.0318	0.6075
30-JUL-2021	530669	8.81	8.81	0.0000	0.0203	0.0202	0.3859
30-JUL-2021	530675	11.75	11.75	0.0000	0.0246	0.0246	0.4700
30-JUL-2021	530677	19.40	19.05	0.0182	0.0398	0.0398	0.7604
30-JUL-2021	530683	11.85	11.85	0.0000	0.0029	0.0029	0.0554
30-JUL-2021	530695	15.06	15.12	-0.0040	0.0469	0.0468	0.8941
30-JUL-2021	530697	45.15	45.45	-0.0066	0.0432	0.0431	0.8234
30-JUL-2021	530705	7.00	7.00	0.0000	0.0084	0.0084	0.1605
30-JUL-2021	530709	29.65	29.40	0.0085	0.0317	0.0316	0.6037
30-JUL-2021	530711	67.00	67.95	-0.0141	0.0407	0.0406	0.7757
30-JUL-2021	530713	4.28	4.28	0.0000	0.0296	0.0296	0.5655
30-JUL-2021	530723	84.10	81.40	0.0326	0.0256	0.0257	0.4910
30-JUL-2021	530733	26.20	26.20	0.0000	0.0253	0.0252	0.4814
30-JUL-2021	530735	9.20	9.68	-0.0509	0.0322	0.0324	0.6190
30-JUL-2021	530741	36.10	38.00	-0.0513	0.0308	0.0310	0.5923
30-JUL-2021	530747	7.15	7.05	0.0141	0.0179	0.0178	0.3401
30-JUL-2021	530755	4.70	4.90	-0.0417	0.0297	0.0297	0.5674
30-JUL-2021	530765	2.30	2.36	-0.0258	0.0207	0.0207	0.3955
30-JUL-2021	530771	9.56	9.11	0.0482	0.0343	0.0344	0.6572
30-JUL-2021	530777	6.38	6.38	0.0000	0.0195	0.0195	0.3725
30-JUL-2021	530779	3.10	3.10	0.0000	0.0221	0.0220	0.4203
30-JUL-2021	530783	3.61	3.61	0.0000	0.0150	0.0149	0.2847
30-JUL-2021	530789	109.10	106.60	0.0232	0.0365	0.0365	0.6973
30-JUL-2021	530795	4.04	3.85	0.0482	0.0148	0.0152	0.2904
30-JUL-2021	530797	13.23	12.60	0.0488	0.0245	0.0247	0.4719
30-JUL-2021	530799	7.32	7.32	0.0000	0.0087	0.0087	0.1662
30-JUL-2021	530805	11.65	11.65	0.0000	0.0175	0.0174	0.3324
30-JUL-2021	530809	15.50	15.55	-0.0032	0.0355	0.0354	0.6763
30-JUL-2021	530815	36.75	37.25	-0.0135	0.0407	0.0406	0.7757
30-JUL-2021	530821	14.65	15.05	-0.0269	0.0417	0.0417	0.7967
30-JUL-2021	530825	40.15	40.95	-0.0197	0.0409	0.0408	0.7795
30-JUL-2021	530829	23.85	22.75	0.0472	0.0425	0.0425	0.8120
30-JUL-2021	530839	2.71	2.60	0.0414	0.0282	0.0283	0.5407
30-JUL-2021	530841	7.86	7.86	0.0000	0.0066	0.0066	0.1261
30-JUL-2021	530845	366.30	358.90	0.0204	0.0338	0.0338	0.6457
30-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	530879	132.05	134.90	-0.0214	0.0462	0.0461	0.8807
30-JUL-2021	530881	22.50	21.60	0.0408	0.0212	0.0213	0.4069
30-JUL-2021	530883	7.86	7.98	-0.0152	0.0364	0.0364	0.6954
30-JUL-2021	530889	0.63	0.64	-0.0157	0.0270	0.0269	0.5139
30-JUL-2021	530897	49.60	49.90	-0.0060	0.0350	0.0349	0.6668
30-JUL-2021	530899	26.10	26.10	0.0000	0.0178	0.0178	0.3401
30-JUL-2021	530909	35.95	35.95	0.0000	0.0123	0.0122	0.2331
30-JUL-2021	530915	4.32	4.54	-0.0497	0.0353	0.0354	0.6763
30-JUL-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
30-JUL-2021	530925	16.00	16.00	0.0000	0.0168	0.0168	0.3210
30-JUL-2021	530929	5.90	5.90	0.0000	0.0099	0.0099	0.1891
30-JUL-2021	530951	69.50	69.25	0.0036	0.0466	0.0465	0.8884
30-JUL-2021	530953	57.90	57.70	0.0035	0.0337	0.0336	0.6419
30-JUL-2021	530959	24.35	25.05	-0.0283	0.0382	0.0382	0.7298
30-JUL-2021	530973	45.20	43.05	0.0487	0.0330	0.0331	0.6324
30-JUL-2021	530977	48.85	48.35	0.0103	0.0388	0.0388	0.7413
30-JUL-2021	530979	47.15	48.10	-0.0199	0.0315	0.0315	0.6018
30-JUL-2021	530985	7.95	7.59	0.0463	0.0274	0.0275	0.5254
30-JUL-2021	530991	14.40	14.44	-0.0028	0.0355	0.0354	0.6763
30-JUL-2021	530993	5.22	5.22	0.0000	0.0063	0.0063	0.1204
30-JUL-2021	530997	14.10	14.24	-0.0099	0.0357	0.0356	0.6801
30-JUL-2021	531003	14.11	14.11	0.0000	0.0081	0.0081	0.1548
30-JUL-2021	531017	10.16	9.71	0.0453	0.0233	0.0235	0.4490
30-JUL-2021	531025	1.78	1.70	0.0460	0.0268	0.0269	0.5139
30-JUL-2021	531027	9.58	9.58	0.0000	0.0166	0.0165	0.3152
30-JUL-2021	531033	4.86	4.63	0.0485	0.0160	0.0163	0.3114
30-JUL-2021	531035	7.21	7.21	0.0000	0.0033	0.0033	0.0630
30-JUL-2021	531041	230.10	230.10	0.0000	0.0356	0.0355	0.6782
30-JUL-2021	531049	8.10	7.72	0.0480	0.0193	0.0196	0.3745
30-JUL-2021	531051	5.69	5.42	0.0486	0.0252	0.0253	0.4834
30-JUL-2021	531065	3.50	3.50	0.0000	0.0319	0.0318	0.6075
30-JUL-2021	531067	19.40	18.50	0.0475	0.0315	0.0316	0.6037
30-JUL-2021	531069	4244.95	4042.85	0.0488	0.0330	0.0331	0.6324
30-JUL-2021	531080	15.00	14.80	0.0134	0.0263	0.0263	0.5025
30-JUL-2021	531083	7.03	7.39	-0.0499	0.0388	0.0389	0.7432
30-JUL-2021	531091	15.86	15.86	0.0000	0.0399	0.0398	0.7604
30-JUL-2021	531109	80.95	82.95	-0.0244	0.0364	0.0363	0.6935
30-JUL-2021	531111	31.75	30.25	0.0484	0.0276	0.0278	0.5311
30-JUL-2021	531112	250.50	250.50	0.0000	0.0216	0.0216	0.4127
30-JUL-2021	531119	5.26	5.26	0.0000	0.0132	0.0131	0.2503
30-JUL-2021	531127	13.75	13.75	0.0000	0.0228	0.0227	0.4337
30-JUL-2021	531129	27.25	27.50	-0.0091	0.0416	0.0415	0.7929
30-JUL-2021	531137	2.22	2.25	-0.0134	0.0324	0.0323	0.6171
30-JUL-2021	531146	596.30	603.40	-0.0118	0.0320	0.0319	0.6094
30-JUL-2021	531153	15.07	14.67	0.0269	0.0288	0.0288	0.5502
30-JUL-2021	531155	4.59	4.59	0.0000	0.0256	0.0255	0.4872
30-JUL-2021	531156	40.85	40.85	0.0000	0.0144	0.0144	0.2751
30-JUL-2021	531157	6.97	6.97	0.0000	0.0276	0.0275	0.5254
30-JUL-2021	531158	11.48	10.94	0.0482	0.0359	0.0360	0.6878
30-JUL-2021	531161	135.65	137.70	-0.0150	0.0377	0.0376	0.7183
30-JUL-2021	531163	37.40	37.40	0.0000	0.0281	0.0280	0.5349
30-JUL-2021	531164	0.38	0.38	0.0000	0.0067	0.0066	0.1261
30-JUL-2021	531169	62.80	66.10	-0.0512	0.0272	0.0274	0.5235
30-JUL-2021	531172	24.30	23.15	0.0485	0.0321	0.0322	0.6152
30-JUL-2021	531173	10.43	10.96	-0.0496	0.0406	0.0406	0.7757
30-JUL-2021	531176	16.86	16.06	0.0486	0.0224	0.0226	0.4318
30-JUL-2021	531178	4.80	4.80	0.0000	0.0126	0.0125	0.2388
30-JUL-2021	531190	7.61	7.61	0.0000	0.0113	0.0113	0.2159
30-JUL-2021	531192	1.71	1.80	-0.0513	0.0282	0.0284	0.5426
30-JUL-2021	531196	2.19	2.29	-0.0447	0.0316	0.0317	0.6056
30-JUL-2021	531198	5.08	5.34	-0.0499	0.0319	0.0321	0.6133
30-JUL-2021	531199	50.00	50.00	0.0000	0.0274	0.0274	0.5235
30-JUL-2021	531201	222.95	218.95	0.0181	0.0380	0.0379	0.7241
30-JUL-2021	531203	41.55	41.55	0.0000	0.0238	0.0238	0.4547
30-JUL-2021	531205	11.50	11.02	0.0426	0.0087	0.0092	0.1758
30-JUL-2021	531210	24.05	23.20	0.0360	0.0307	0.0308	0.5884
30-JUL-2021	531211	10.70	10.65	0.0047	0.0252	0.0252	0.4814
30-JUL-2021	531212	27.45	27.85	-0.0145	0.0297	0.0296	0.5655
30-JUL-2021	531215	61.70	63.30	-0.0256	0.0405	0.0404	0.7718
30-JUL-2021	531216	17.00	16.80	0.0118	0.0388	0.0387	0.7394
30-JUL-2021	531221	4.79	4.79	0.0000	0.0167	0.0167	0.3191
30-JUL-2021	531223	31.50	31.95	-0.0142	0.0405	0.0404	0.7718
30-JUL-2021	531225	42.65	44.80	-0.0492	0.0374	0.0375	0.7164
30-JUL-2021	531227	24.85	24.85	0.0000	0.0238	0.0237	0.4528
30-JUL-2021	531228	4.67	4.58	0.0195	0.0094	0.0095	0.1815
30-JUL-2021	531233	6.01	5.89	0.0202	0.0522	0.0521	0.9954
30-JUL-2021	531234	179.00	170.50	0.0487	0.0454	0.0454	0.8674
30-JUL-2021	531235	19.20	19.20	0.0000	0.0180	0.0180	0.3439
30-JUL-2021	531237	6.25	6.25	0.0000	0.0214	0.0213	0.4069
30-JUL-2021	531246	26.20	25.00	0.0469	0.0306	0.0307	0.5865
30-JUL-2021	531252	4.46	4.46	0.0000	0.0225	0.0225	0.4299
30-JUL-2021	531253	156.85	141.50	0.1030	0.0320	0.0327	0.6247
30-JUL-2021	531254	28.35	27.00	0.0488	0.0277	0.0279	0.5330
30-JUL-2021	531255	19.15	18.50	0.0345	0.0369	0.0369	0.7050
30-JUL-2021	531257	12.95	12.34	0.0482	0.0429	0.0430	0.8215
30-JUL-2021	531259	4.90	4.90	0.0000	0.0212	0.0211	0.4031
30-JUL-2021	531260	56.00	55.65	0.0063	0.0258	0.0257	0.4910
30-JUL-2021	531265	6.17	6.17	0.0000	0.0136	0.0136	0.2598
30-JUL-2021	531268	40.55	42.65	-0.0505	0.0340	0.0341	0.6515
30-JUL-2021	531272	4.60	4.60	0.0000	0.0042	0.0041	0.0783
30-JUL-2021	531273	12.01	12.30	-0.0239	0.0374	0.0373	0.7126
30-JUL-2021	531274	5.60	5.60	0.0000	0.0110	0.0109	0.2082
30-JUL-2021	531278	53.85	53.60	0.0047	0.0359	0.0358	0.6840
30-JUL-2021	531279	15.43	14.70	0.0485	0.0203	0.0205	0.3917
30-JUL-2021	531280	4.01	3.82	0.0485	0.0336	0.0337	0.6438
30-JUL-2021	531281	4.70	4.84	-0.0294	0.0374	0.0374	0.7145
30-JUL-2021	531287	63.45	64.50	-0.0164	0.0327	0.0326	0.6228
30-JUL-2021	531288	4.79	4.57	0.0470	0.0133	0.0136	0.2598
30-JUL-2021	531289	56.85	59.75	-0.0498	0.0419	0.0419	0.8005
30-JUL-2021	531297	49.70	46.20	0.0730	0.0362	0.0364	0.6954
30-JUL-2021	531300	3.71	3.71	0.0000	0.0249	0.0248	0.4738
30-JUL-2021	531301	11.80	11.80	0.0000	0.0116	0.0116	0.2216
30-JUL-2021	531304	17.90	17.90	0.0000	0.0131	0.0130	0.2484
30-JUL-2021	531306	697.80	683.75	0.0203	0.0309	0.0309	0.5903
30-JUL-2021	531307	12.85	12.26	0.0470	0.0349	0.0349	0.6668
30-JUL-2021	531310	75.05	79.00	-0.0513	0.0290	0.0291	0.5560
30-JUL-2021	531314	13.40	13.95	-0.0402	0.0270	0.0271	0.5177
30-JUL-2021	531319	2.96	2.82	0.0485	0.0172	0.0175	0.3343
30-JUL-2021	531323	9.46	9.46	0.0000	0.0278	0.0277	0.5292
30-JUL-2021	531324	25.95	25.95	0.0000	0.0224	0.0223	0.4260
30-JUL-2021	531327	2.75	2.86	-0.0392	0.0246	0.0247	0.4719
30-JUL-2021	531328	6.66	6.35	0.0477	0.0291	0.0292	0.5579
30-JUL-2021	531334	11.73	11.18	0.0480	0.0292	0.0294	0.5617
30-JUL-2021	531336	8.75	8.60	0.0173	0.0236	0.0236	0.4509
30-JUL-2021	531338	11.52	11.52	0.0000	0.0173	0.0173	0.3305
30-JUL-2021	531340	17.50	17.15	0.0202	0.0315	0.0314	0.5999
30-JUL-2021	531341	4.59	4.83	-0.0510	0.0265	0.0267	0.5101
30-JUL-2021	531343	4.91	4.91	0.0000	0.0229	0.0228	0.4356
30-JUL-2021	531346	52.10	50.55	0.0302	0.0344	0.0343	0.6553
30-JUL-2021	531352	17.06	17.95	-0.0509	0.0282	0.0283	0.5407
30-JUL-2021	531358	171.05	179.50	-0.0482	0.0326	0.0327	0.6247
30-JUL-2021	531359	88.50	90.40	-0.0212	0.0347	0.0347	0.6629
30-JUL-2021	531360	11.01	10.50	0.0474	0.0197	0.0199	0.3802
30-JUL-2021	531364	33.35	33.20	0.0045	0.0256	0.0255	0.4872
30-JUL-2021	531380	51.35	53.90	-0.0485	0.0273	0.0274	0.5235
30-JUL-2021	531387	5.26	5.16	0.0192	0.0091	0.0091	0.1739
30-JUL-2021	531390	36.90	37.05	-0.0041	0.0350	0.0349	0.6668
30-JUL-2021	531395	8.40	8.40	0.0000	0.0134	0.0133	0.2541
30-JUL-2021	531396	3.43	3.43	0.0000	0.0265	0.0264	0.5044
30-JUL-2021	531397	6.40	6.40	0.0000	0.0135	0.0135	0.2579
30-JUL-2021	531398	161.80	158.00	0.0238	0.0348	0.0347	0.6629
30-JUL-2021	531402	13.67	14.38	-0.0506	0.0259	0.0261	0.4986
30-JUL-2021	531406	9.10	9.10	0.0000	0.0231	0.0230	0.4394
30-JUL-2021	531409	8.58	8.68	-0.0116	0.0257	0.0257	0.4910
30-JUL-2021	531411	2.34	2.46	-0.0500	0.0314	0.0315	0.6018
30-JUL-2021	531412	44.25	44.00	0.0057	0.0298	0.0297	0.5674
30-JUL-2021	531413	4.08	4.09	-0.0024	0.0237	0.0236	0.4509
30-JUL-2021	531416	18.00	18.70	-0.0382	0.0252	0.0253	0.4834
30-JUL-2021	531417	1.46	1.53	-0.0468	0.0318	0.0318	0.6075
30-JUL-2021	531429	3.67	3.83	-0.0427	0.0326	0.0327	0.6247
30-JUL-2021	531433	1.69	1.61	0.0485	0.0257	0.0258	0.4929
30-JUL-2021	531436	3.42	3.57	-0.0429	0.0316	0.0317	0.6056
30-JUL-2021	531437	27.65	29.00	-0.0477	0.0465	0.0465	0.8884
30-JUL-2021	531449	685.30	699.10	-0.0199	0.0812	0.0810	1.5475
30-JUL-2021	531454	21.35	20.35	0.0480	0.0491	0.0491	0.9381
30-JUL-2021	531456	1.43	1.38	0.0356	0.0364	0.0364	0.6954
30-JUL-2021	531460	4.20	4.10	0.0241	0.0337	0.0337	0.6438
30-JUL-2021	531465	11.98	11.98	0.0000	0.0057	0.0057	0.1089
30-JUL-2021	531471	14.15	14.30	-0.0105	0.0360	0.0359	0.6859
30-JUL-2021	531472	8.97	8.58	0.0445	0.0335	0.0336	0.6419
30-JUL-2021	531489	170.40	168.95	0.0085	0.0403	0.0402	0.7680
30-JUL-2021	531494	37.45	38.70	-0.0328	0.0348	0.0348	0.6649
30-JUL-2021	531499	6.06	6.25	-0.0309	0.0385	0.0385	0.7355
30-JUL-2021	531502	3.08	3.14	-0.0193	0.0157	0.0157	0.2999
30-JUL-2021	531503	75.60	72.70	0.0391	0.0321	0.0321	0.6133
30-JUL-2021	531505	2.70	2.70	0.0000	0.0109	0.0109	0.2082
30-JUL-2021	531506	8.75	9.20	-0.0501	0.0171	0.0174	0.3324
30-JUL-2021	531509	5.02	5.02	0.0000	0.0235	0.0234	0.4471
30-JUL-2021	531512	6.37	6.20	0.0271	0.0980	0.0977	1.8666
30-JUL-2021	531521	4.09	4.09	0.0000	0.0057	0.0057	0.1089
30-JUL-2021	531525	17.60	17.55	0.0028	0.0338	0.0337	0.6438
30-JUL-2021	531533	13.44	12.80	0.0488	0.0286	0.0287	0.5483
30-JUL-2021	531539	32.65	29.40	0.1049	0.0395	0.0401	0.7661
30-JUL-2021	531540	40.40	38.50	0.0482	0.0366	0.0367	0.7012
30-JUL-2021	531541	5.87	6.06	-0.0319	0.0314	0.0314	0.5999
30-JUL-2021	531550	5.38	5.38	0.0000	0.0165	0.0164	0.3133
30-JUL-2021	531552	7.00	7.10	-0.0142	0.0270	0.0270	0.5158
30-JUL-2021	531553	9.21	9.21	0.0000	0.0088	0.0087	0.1662
30-JUL-2021	531560	20.30	20.30	0.0000	0.0115	0.0115	0.2197
30-JUL-2021	531569	30.85	29.40	0.0481	0.0257	0.0259	0.4948
30-JUL-2021	531574	3.61	3.80	-0.0513	0.0345	0.0346	0.6610
30-JUL-2021	531578	3.30	3.15	0.0465	0.0279	0.0280	0.5349
30-JUL-2021	531582	10.00	10.21	-0.0208	0.0292	0.0292	0.5579
30-JUL-2021	531583	16.35	16.00	0.0216	0.0342	0.0341	0.6515
30-JUL-2021	531585	6.60	6.94	-0.0502	0.0268	0.0269	0.5139
30-JUL-2021	531592	11.26	10.92	0.0307	0.0322	0.0322	0.6152
30-JUL-2021	531594	9.32	8.88	0.0484	0.0226	0.0228	0.4356
30-JUL-2021	531600	79.80	76.00	0.0488	0.0216	0.0218	0.4165
30-JUL-2021	531608	23.85	24.00	-0.0063	0.0316	0.0315	0.6018
30-JUL-2021	531609	322.35	307.00	0.0488	0.0302	0.0303	0.5789
30-JUL-2021	531616	244.55	241.45	0.0128	0.0272	0.0271	0.5177
30-JUL-2021	531621	1.70	1.70	0.0000	0.0247	0.0247	0.4719
30-JUL-2021	531626	3.60	3.65	-0.0138	0.0258	0.0258	0.4929
30-JUL-2021	531635	36.40	34.70	0.0478	0.0276	0.0277	0.5292
30-JUL-2021	531637	117.10	119.50	-0.0203	0.0329	0.0328	0.6266
30-JUL-2021	531638	64.05	61.00	0.0488	0.0312	0.0313	0.5980
30-JUL-2021	531640	17.95	17.95	0.0000	0.0056	0.0056	0.1070
30-JUL-2021	531644	11.90	11.90	0.0000	0.0199	0.0199	0.3802
30-JUL-2021	531648	1.34	1.34	0.0000	0.0314	0.0313	0.5980
30-JUL-2021	531651	28.35	28.35	0.0000	0.0061	0.0061	0.1165
30-JUL-2021	531652	30.45	29.00	0.0488	0.0267	0.0268	0.5120
30-JUL-2021	531658	8.52	8.12	0.0481	0.0278	0.0280	0.5349
30-JUL-2021	531661	3.90	3.89	0.0026	0.0272	0.0271	0.5177
30-JUL-2021	531667	38.00	36.20	0.0485	0.0268	0.0269	0.5139
30-JUL-2021	531668	1.94	2.04	-0.0503	0.0341	0.0342	0.6534
30-JUL-2021	531672	16.60	15.85	0.0462	0.0226	0.0228	0.4356
30-JUL-2021	531673	10.29	9.80	0.0488	0.0222	0.0224	0.4280
30-JUL-2021	531676	10.17	10.17	0.0000	0.0114	0.0113	0.2159
30-JUL-2021	531681	1.57	1.57	0.0000	0.0112	0.0112	0.2140
30-JUL-2021	531688	24.85	24.45	0.0162	0.0455	0.0454	0.8674
30-JUL-2021	531694	17.15	17.15	0.0000	0.0250	0.0249	0.4757
30-JUL-2021	531716	2.91	2.91	0.0000	0.0165	0.0164	0.3133
30-JUL-2021	531719	681.35	684.15	-0.0041	0.0320	0.0319	0.6094
30-JUL-2021	531726	94.70	93.60	0.0117	0.0324	0.0324	0.6190
30-JUL-2021	531727	38.75	34.80	0.1075	0.0410	0.0416	0.7948
30-JUL-2021	531735	18.80	18.80	0.0000	0.0087	0.0087	0.1662
30-JUL-2021	531737	6.90	7.04	-0.0201	0.0135	0.0135	0.2579
30-JUL-2021	531739	10.21	10.45	-0.0232	0.0498	0.0497	0.9495
30-JUL-2021	531744	58.00	57.20	0.0139	0.0270	0.0269	0.5139
30-JUL-2021	531752	1.11	1.06	0.0461	0.0344	0.0345	0.6591
30-JUL-2021	531758	3.38	3.55	-0.0491	0.0236	0.0238	0.4547
30-JUL-2021	531762	10.50	10.78	-0.0263	0.0347	0.0347	0.6629
30-JUL-2021	531775	0.37	0.37	0.0000	0.0092	0.0091	0.1739
30-JUL-2021	531778	7.66	7.30	0.0481	0.0297	0.0298	0.5693
30-JUL-2021	531780	0.37	0.37	0.0000	0.0154	0.0154	0.2942
30-JUL-2021	531784	4.41	4.64	-0.0508	0.0302	0.0304	0.5808
30-JUL-2021	531797	3.17	3.17	0.0000	0.0033	0.0033	0.0630
30-JUL-2021	531802	18.60	18.65	-0.0027	0.0300	0.0299	0.5712
30-JUL-2021	531810	45.30	41.20	0.0949	0.0286	0.0293	0.5598
30-JUL-2021	531812	0.63	0.66	-0.0465	0.0227	0.0229	0.4375
30-JUL-2021	531813	105.35	110.85	-0.0509	0.0295	0.0296	0.5655
30-JUL-2021	531814	6.89	6.95	-0.0087	0.0437	0.0436	0.8330
30-JUL-2021	531819	13.05	12.43	0.0487	0.0156	0.0159	0.3038
30-JUL-2021	531821	8.66	9.11	-0.0507	0.0172	0.0175	0.3343
30-JUL-2021	531822	61.15	62.00	-0.0138	0.0381	0.0380	0.7260
30-JUL-2021	531834	1.02	0.98	0.0400	0.0178	0.0180	0.3439
30-JUL-2021	531841	7.48	7.48	0.0000	0.0239	0.0238	0.4547
30-JUL-2021	531842	24.80	25.00	-0.0080	0.0440	0.0439	0.8387
30-JUL-2021	531846	11.59	11.59	0.0000	0.0197	0.0196	0.3745
30-JUL-2021	531847	897.15	890.00	0.0080	0.0227	0.0227	0.4337
30-JUL-2021	531859	57.20	56.40	0.0141	0.0346	0.0345	0.6591
30-JUL-2021	531861	28.95	28.90	0.0017	0.0368	0.0367	0.7012
30-JUL-2021	531862	158.15	160.70	-0.0160	0.0195	0.0194	0.3706
30-JUL-2021	531867	4.47	4.26	0.0481	0.0342	0.0343	0.6553
30-JUL-2021	531869	19.50	19.00	0.0260	0.0291	0.0291	0.5560
30-JUL-2021	531878	5.35	5.42	-0.0130	0.0252	0.0252	0.4814
30-JUL-2021	531881	16.50	16.55	-0.0030	0.0332	0.0332	0.6343
30-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	531887	7.95	7.95	0.0000	0.0067	0.0067	0.1280
30-JUL-2021	531888	63.75	63.10	0.0102	0.0463	0.0462	0.8826
30-JUL-2021	531893	3.80	3.99	-0.0488	0.0301	0.0302	0.5770
30-JUL-2021	531900	17.05	16.80	0.0148	0.0292	0.0292	0.5579
30-JUL-2021	531902	4.15	4.15	0.0000	0.0195	0.0194	0.3706
30-JUL-2021	531909	7.85	7.85	0.0000	0.0302	0.0301	0.5751
30-JUL-2021	531910	2.71	2.71	0.0000	0.0101	0.0101	0.1930
30-JUL-2021	531911	9.49	9.49	0.0000	0.0108	0.0108	0.2063
30-JUL-2021	531913	4.69	4.85	-0.0335	0.0149	0.0151	0.2885
30-JUL-2021	531917	2.41	2.53	-0.0486	0.0369	0.0369	0.7050
30-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	531923	33.55	34.25	-0.0206	0.0400	0.0399	0.7623
30-JUL-2021	531925	2.44	2.33	0.0461	0.0326	0.0327	0.6247
30-JUL-2021	531928	5.22	5.22	0.0000	0.0096	0.0096	0.1834
30-JUL-2021	531929	2.71	2.85	-0.0504	0.0209	0.0212	0.4050
30-JUL-2021	531930	96.05	91.50	0.0485	0.0206	0.0208	0.3974
30-JUL-2021	531931	16.10	16.10	0.0000	0.0058	0.0058	0.1108
30-JUL-2021	531944	2.85	2.85	0.0000	0.0113	0.0113	0.2159
30-JUL-2021	531946	8.75	8.75	0.0000	0.0390	0.0389	0.7432
30-JUL-2021	531950	2.46	2.35	0.0457	0.0404	0.0404	0.7718
30-JUL-2021	531952	46.85	47.85	-0.0211	0.0393	0.0392	0.7489
30-JUL-2021	531962	26.65	28.00	-0.0494	0.0342	0.0343	0.6553
30-JUL-2021	531968	21.65	22.75	-0.0496	0.0169	0.0172	0.3286
30-JUL-2021	531972	12.48	13.13	-0.0508	0.0241	0.0243	0.4643
30-JUL-2021	531977	6.12	5.83	0.0485	0.0403	0.0403	0.7699
30-JUL-2021	531979	40.00	40.20	-0.0050	0.0317	0.0316	0.6037
30-JUL-2021	531980	4.50	4.50	0.0000	0.0189	0.0189	0.3611
30-JUL-2021	531982	14.30	15.00	-0.0478	0.0277	0.0278	0.5311
30-JUL-2021	531991	0.52	0.50	0.0392	0.0241	0.0242	0.4623
30-JUL-2021	531994	114.50	109.05	0.0488	0.0182	0.0185	0.3534
30-JUL-2021	531996	4.29	4.51	-0.0500	0.0323	0.0324	0.6190
30-JUL-2021	532001	22.75	23.90	-0.0493	0.0276	0.0278	0.5311
30-JUL-2021	532005	23.50	23.15	0.0150	0.0363	0.0362	0.6916
30-JUL-2021	532007	6.92	7.00	-0.0115	0.0287	0.0286	0.5464
30-JUL-2021	532011	211.95	201.90	0.0486	0.0273	0.0275	0.5254
30-JUL-2021	532015	3.84	4.03	-0.0483	0.0367	0.0368	0.7031
30-JUL-2021	532016	6.90	6.90	0.0000	0.0057	0.0057	0.1089
30-JUL-2021	532022	2.87	2.83	0.0140	0.0428	0.0427	0.8158
30-JUL-2021	532024	7.29	7.29	0.0000	0.0083	0.0083	0.1586
30-JUL-2021	532029	108.00	104.50	0.0329	0.0271	0.0272	0.5197
30-JUL-2021	532035	11.17	10.64	0.0486	0.0362	0.0363	0.6935
30-JUL-2021	532039	58.55	58.65	-0.0017	0.0340	0.0339	0.6477
30-JUL-2021	532041	4.17	4.05	0.0292	0.0316	0.0316	0.6037
30-JUL-2021	532042	15.71	14.97	0.0482	0.0205	0.0207	0.3955
30-JUL-2021	532053	62.05	63.40	-0.0215	0.0421	0.0420	0.8024
30-JUL-2021	532056	10.77	10.78	-0.0009	0.0309	0.0308	0.5884
30-JUL-2021	532057	29.15	29.15	0.0000	0.0180	0.0179	0.3420
30-JUL-2021	532067	646.80	711.90	-0.0959	0.0406	0.0410	0.7833
30-JUL-2021	532070	15.40	15.45	-0.0032	0.0292	0.0291	0.5560
30-JUL-2021	532078	10.19	9.71	0.0483	0.0110	0.0115	0.2197
30-JUL-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
30-JUL-2021	532090	2.34	2.23	0.0481	0.0319	0.0320	0.6114
30-JUL-2021	532092	2.92	2.86	0.0208	0.0407	0.0406	0.7757
30-JUL-2021	532100	5.14	4.90	0.0478	0.0231	0.0233	0.4451
30-JUL-2021	532102	35.80	37.60	-0.0491	0.0328	0.0329	0.6286
30-JUL-2021	532113	2.14	2.14	0.0000	0.0255	0.0254	0.4853
30-JUL-2021	532114	4.17	3.99	0.0441	0.0296	0.0297	0.5674
30-JUL-2021	532123	2.21	2.23	-0.0090	0.0108	0.0108	0.2063
30-JUL-2021	532124	14.39	14.00	0.0275	0.0381	0.0380	0.7260
30-JUL-2021	532140	18.30	18.37	-0.0038	0.0303	0.0302	0.5770
30-JUL-2021	532145	6.35	6.54	-0.0295	0.0369	0.0368	0.7031
30-JUL-2021	532154	3.19	3.04	0.0482	0.0246	0.0248	0.4738
30-JUL-2021	532159	48.50	47.35	0.0240	0.0377	0.0377	0.7203
30-JUL-2021	532160	9.93	9.46	0.0485	0.0327	0.0328	0.6266
30-JUL-2021	532164	1.73	1.65	0.0473	0.0263	0.0265	0.5063
30-JUL-2021	532167	20.85	20.85	0.0000	0.0114	0.0114	0.2178
30-JUL-2021	532217	22.35	21.29	0.0486	0.0241	0.0242	0.4623
30-JUL-2021	532230	71.85	71.50	0.0049	0.0394	0.0393	0.7508
30-JUL-2021	532262	968.00	925.00	0.0454	0.0293	0.0294	0.5617
30-JUL-2021	532271	4.60	4.65	-0.0108	0.0417	0.0416	0.7948
30-JUL-2021	532284	43.00	44.20	-0.0275	0.0413	0.0412	0.7871
30-JUL-2021	532304	19.50	19.50	0.0000	0.0261	0.0261	0.4986
30-JUL-2021	532320	18.41	17.54	0.0484	0.0309	0.0310	0.5923
30-JUL-2021	532323	36.85	36.60	0.0068	0.0340	0.0339	0.6477
30-JUL-2021	532329	267.95	265.30	0.0099	0.0411	0.0410	0.7833
30-JUL-2021	532333	34.05	32.75	0.0389	0.0462	0.0461	0.8807
30-JUL-2021	532334	13.87	13.50	0.0270	0.0392	0.0392	0.7489
30-JUL-2021	532340	3.69	3.52	0.0472	0.0237	0.0239	0.4566
30-JUL-2021	532344	177.25	168.85	0.0486	0.0342	0.0343	0.6553
30-JUL-2021	532350	2.75	2.83	-0.0287	0.0347	0.0347	0.6629
30-JUL-2021	532355	1.36	1.36	0.0000	0.0243	0.0242	0.4623
30-JUL-2021	532359	0.64	0.64	0.0000	0.0239	0.0238	0.4547
30-JUL-2021	532362	49.20	47.00	0.0457	0.0314	0.0315	0.6018
30-JUL-2021	532372	67.65	69.30	-0.0241	0.0435	0.0435	0.8311
30-JUL-2021	532373	22.45	21.85	0.0271	0.0436	0.0436	0.8330
30-JUL-2021	532378	1.47	1.47	0.0000	0.0256	0.0255	0.4872
30-JUL-2021	532379	5.65	5.94	-0.0501	0.0338	0.0339	0.6477
30-JUL-2021	532380	17.80	18.30	-0.0277	0.0482	0.0481	0.9189
30-JUL-2021	532384	220.30	218.45	0.0084	0.0387	0.0386	0.7375
30-JUL-2021	532397	6.62	6.85	-0.0342	0.0236	0.0237	0.4528
30-JUL-2021	532402	4.39	4.45	-0.0136	0.0231	0.0230	0.4394
30-JUL-2021	532403	3.40	3.40	0.0000	0.0180	0.0179	0.3420
30-JUL-2021	532404	28.65	27.50	0.0410	0.0376	0.0376	0.7183
30-JUL-2021	532406	838.45	830.20	0.0099	0.0336	0.0335	0.6400
30-JUL-2021	532407	47.15	47.25	-0.0021	0.0378	0.0377	0.7203
30-JUL-2021	532410	17.19	16.38	0.0483	0.0418	0.0419	0.8005
30-JUL-2021	532425	6.26	6.14	0.0194	0.0267	0.0266	0.5082
30-JUL-2021	532435	147.05	147.45	-0.0027	0.0308	0.0307	0.5865
30-JUL-2021	532441	3.64	3.51	0.0364	0.0279	0.0279	0.5330
30-JUL-2021	532444	1.32	1.38	-0.0445	0.0289	0.0290	0.5540
30-JUL-2021	532455	6.94	6.93	0.0014	0.0405	0.0404	0.7718
30-JUL-2021	532459	113.55	117.40	-0.0333	0.0389	0.0389	0.7432
30-JUL-2021	532467	27.10	25.81	0.0488	0.0658	0.0657	1.2552
30-JUL-2021	532468	10604.10	10170.35	0.0418	0.0268	0.0269	0.5139
30-JUL-2021	532485	476.55	473.90	0.0056	0.0181	0.0180	0.3439
30-JUL-2021	532503	1246.15	1260.20	-0.0112	0.0193	0.0193	0.3687
30-JUL-2021	532626	427.35	418.60	0.0207	0.0399	0.0398	0.7604
30-JUL-2021	532656	6.21	5.92	0.0478	0.0396	0.0396	0.7566
30-JUL-2021	532701	6.50	6.50	0.0000	0.0353	0.0352	0.6725
30-JUL-2021	532723	12.64	13.30	-0.0509	0.0276	0.0277	0.5292
30-JUL-2021	532742	9319.50	9420.80	-0.0108	0.0325	0.0324	0.6190
30-JUL-2021	532745	44.20	43.65	0.0125	0.0410	0.0409	0.7814
30-JUL-2021	532766	3.09	3.25	-0.0505	0.0271	0.0273	0.5216
30-JUL-2021	532806	16.50	15.75	0.0465	0.0365	0.0365	0.6973
30-JUL-2021	532820	4.69	4.47	0.0480	0.0410	0.0411	0.7852
30-JUL-2021	532825	1.76	1.68	0.0465	0.0268	0.0270	0.5158
30-JUL-2021	532829	42.85	40.85	0.0478	0.0359	0.0360	0.6878
30-JUL-2021	532841	834.60	825.95	0.0104	0.0361	0.0360	0.6878
30-JUL-2021	532855	41.05	43.20	-0.0510	0.0329	0.0330	0.6305
30-JUL-2021	532874	0.94	0.98	-0.0417	0.0338	0.0339	0.6477
30-JUL-2021	532879	103.80	98.90	0.0484	0.0466	0.0466	0.8903
30-JUL-2021	532893	41.25	41.70	-0.0109	0.0266	0.0266	0.5082
30-JUL-2021	532911	9.22	9.21	0.0011	0.0298	0.0297	0.5674
30-JUL-2021	532918	26.65	26.55	0.0038	0.0423	0.0422	0.8062
30-JUL-2021	532933	30.45	30.90	-0.0147	0.0366	0.0366	0.6992
30-JUL-2021	532957	27.10	27.45	-0.0128	0.0267	0.0267	0.5101
30-JUL-2021	532972	7.50	7.16	0.0464	0.0391	0.0392	0.7489
30-JUL-2021	532975	2.54	2.42	0.0484	0.0295	0.0296	0.5655
30-JUL-2021	532992	10.51	10.01	0.0487	0.0243	0.0245	0.4681
30-JUL-2021	533014	24.85	24.60	0.0101	0.0040	0.0040	0.0764
30-JUL-2021	533018	21.25	22.35	-0.0505	0.0215	0.0218	0.4165
30-JUL-2021	533019	7.49	7.14	0.0479	0.0228	0.0230	0.4394
30-JUL-2021	533056	42.00	41.65	0.0084	0.0401	0.0400	0.7642
30-JUL-2021	533078	35.90	37.75	-0.0502	0.0177	0.0180	0.3439
30-JUL-2021	533095	1925.45	1809.95	0.0619	0.0267	0.0270	0.5158
30-JUL-2021	533101	182.70	174.00	0.0488	0.0381	0.0382	0.7298
30-JUL-2021	533108	21.87	23.02	-0.0512	0.0457	0.0457	0.8731
30-JUL-2021	533110	8.59	8.19	0.0477	0.0959	0.0957	1.8283
30-JUL-2021	533149	3.83	3.49	0.0930	0.0294	0.0300	0.5731
30-JUL-2021	533167	30.65	32.25	-0.0509	0.0360	0.0361	0.6897
30-JUL-2021	533170	59.50	59.00	0.0084	0.0412	0.0411	0.7852
30-JUL-2021	533202	2.58	2.71	-0.0492	0.0351	0.0352	0.6725
30-JUL-2021	533210	46.90	47.80	-0.0190	0.0364	0.0363	0.6935
30-JUL-2021	533212	90.00	89.15	0.0095	0.0410	0.0409	0.7814
30-JUL-2021	533268	1.98	1.89	0.0465	0.0224	0.0226	0.4318
30-JUL-2021	533285	35.05	35.50	-0.0128	0.0413	0.0412	0.7871
30-JUL-2021	533289	59.35	59.65	-0.0050	0.0423	0.0422	0.8062
30-JUL-2021	533315	12.35	11.77	0.0481	0.0420	0.0420	0.8024
30-JUL-2021	533407	27.00	26.35	0.0244	0.0202	0.0202	0.3859
30-JUL-2021	533427	17.09	16.35	0.0443	0.0460	0.0460	0.8788
30-JUL-2021	533477	389.15	393.85	-0.0120	0.0336	0.0335	0.6400
30-JUL-2021	533602	4.68	4.46	0.0481	0.0288	0.0289	0.5521
30-JUL-2021	533608	91.05	92.45	-0.0153	0.0425	0.0424	0.8101
30-JUL-2021	533896	17.70	17.10	0.0345	0.0448	0.0448	0.8559
30-JUL-2021	534060	2.78	2.92	-0.0491	0.0399	0.0400	0.7642
30-JUL-2021	534063	24.70	24.70	0.0000	0.0218	0.0217	0.4146
30-JUL-2021	534190	2.79	2.79	0.0000	0.0295	0.0295	0.5636
30-JUL-2021	534338	13.90	13.90	0.0000	0.0262	0.0261	0.4986
30-JUL-2021	534422	22.00	21.04	0.0446	0.0283	0.0284	0.5426
30-JUL-2021	534600	598.00	572.90	0.0429	0.0312	0.0312	0.5961
30-JUL-2021	534612	13.89	13.48	0.0300	0.0391	0.0390	0.7451
30-JUL-2021	534618	157.35	157.65	-0.0019	0.0348	0.0347	0.6629
30-JUL-2021	534623	24.55	24.40	0.0061	0.0300	0.0299	0.5712
30-JUL-2021	534639	11.24	11.24	0.0000	0.0148	0.0148	0.2828
30-JUL-2021	534680	183.15	177.70	0.0302	0.0389	0.0388	0.7413
30-JUL-2021	534691	10.25	10.65	-0.0383	0.0356	0.0357	0.6820
30-JUL-2021	534731	0.57	0.55	0.0357	0.0275	0.0276	0.5273
30-JUL-2021	534732	6.48	6.18	0.0474	0.0284	0.0285	0.5445
30-JUL-2021	534733	12.22	12.22	0.0000	0.0250	0.0250	0.4776
30-JUL-2021	534741	1.37	1.44	-0.0498	0.0333	0.0334	0.6381
30-JUL-2021	534755	3.08	3.03	0.0164	0.0370	0.0369	0.7050
30-JUL-2021	534796	23.00	23.85	-0.0363	0.0254	0.0254	0.4853
30-JUL-2021	535136	69.50	73.15	-0.0512	0.0297	0.0298	0.5693
30-JUL-2021	535204	2.72	2.79	-0.0254	0.0347	0.0346	0.6610
30-JUL-2021	535205	4.13	3.94	0.0471	0.0365	0.0366	0.6992
30-JUL-2021	535267	25.85	24.65	0.0475	0.0320	0.0321	0.6133
30-JUL-2021	535387	8.78	8.78	0.0000	0.0067	0.0067	0.1280
30-JUL-2021	535566	43.00	42.00	0.0235	0.0310	0.0310	0.5923
30-JUL-2021	535620	166.80	158.90	0.0485	0.0358	0.0359	0.6859
30-JUL-2021	535621	84.95	80.95	0.0482	0.0355	0.0355	0.6782
30-JUL-2021	535657	5.12	5.14	-0.0039	0.0332	0.0331	0.6324
30-JUL-2021	535667	11.56	11.56	0.0000	0.0272	0.0271	0.5177
30-JUL-2021	535693	17.75	17.05	0.0402	0.0357	0.0358	0.6840
30-JUL-2021	535719	2.26	2.26	0.0000	0.0193	0.0193	0.3687
30-JUL-2021	536170	4.79	4.82	-0.0062	0.0304	0.0303	0.5789
30-JUL-2021	536264	58.60	58.55	0.0009	0.0406	0.0405	0.7738
30-JUL-2021	536493	883.80	917.85	-0.0378	0.0332	0.0333	0.6362
30-JUL-2021	536565	7.95	7.95	0.0000	0.0275	0.0274	0.5235
30-JUL-2021	536659	7.22	7.59	-0.0500	0.0335	0.0336	0.6419
30-JUL-2021	536672	6.94	6.99	-0.0072	0.0316	0.0315	0.6018
30-JUL-2021	536709	12.10	12.30	-0.0164	0.0415	0.0414	0.7909
30-JUL-2021	536751	1.03	1.04	-0.0097	0.0300	0.0300	0.5731
30-JUL-2021	536846	5.32	5.32	0.0000	0.0248	0.0247	0.4719
30-JUL-2021	536868	49.50	49.00	0.0102	0.0255	0.0254	0.4853
30-JUL-2021	536965	8.40	8.36	0.0048	0.0276	0.0275	0.5254
30-JUL-2021	536974	33.20	33.45	-0.0075	0.0388	0.0387	0.7394
30-JUL-2021	537069	18.45	17.85	0.0331	0.0606	0.0605	1.1559
30-JUL-2021	537253	38.40	37.10	0.0344	0.0407	0.0407	0.7776
30-JUL-2021	537254	8.18	8.37	-0.0230	0.0367	0.0366	0.6992
30-JUL-2021	537259	418.40	414.15	0.0102	0.0314	0.0313	0.5980
30-JUL-2021	537326	12.21	11.65	0.0469	0.0323	0.0324	0.6190
30-JUL-2021	537392	6.20	5.91	0.0479	0.0210	0.0213	0.4069
30-JUL-2021	537524	0.88	0.92	-0.0445	0.0383	0.0383	0.7317
30-JUL-2021	537536	58.95	56.15	0.0487	0.0422	0.0422	0.8062
30-JUL-2021	537707	24.65	24.65	0.0000	0.0231	0.0231	0.4413
30-JUL-2021	537750	161.10	152.75	0.0532	0.0357	0.0358	0.6840
30-JUL-2021	537800	3.64	3.47	0.0478	0.0337	0.0337	0.6438
30-JUL-2021	537839	16.85	17.70	-0.0492	0.0335	0.0336	0.6419
30-JUL-2021	537840	24.80	25.30	-0.0200	0.0320	0.0320	0.6114
30-JUL-2021	537985	5.81	5.81	0.0000	0.0057	0.0057	0.1089
30-JUL-2021	538019	3.45	3.60	-0.0426	0.0360	0.0360	0.6878
30-JUL-2021	538081	1.23	1.29	-0.0476	0.0260	0.0262	0.5006
30-JUL-2021	538092	140.50	141.05	-0.0039	0.0289	0.0289	0.5521
30-JUL-2021	538119	108.75	104.50	0.0399	0.0314	0.0315	0.6018
30-JUL-2021	538180	0.30	0.29	0.0339	0.0274	0.0275	0.5254
30-JUL-2021	538212	0.64	0.61	0.0480	0.0341	0.0342	0.6534
30-JUL-2021	538273	10.00	10.00	0.0000	0.0165	0.0164	0.3133
30-JUL-2021	538351	22.15	21.20	0.0438	0.0209	0.0211	0.4031
30-JUL-2021	538382	227.35	216.55	0.0487	0.0128	0.0132	0.2522
30-JUL-2021	538395	37.45	35.70	0.0479	0.0211	0.0213	0.4069
30-JUL-2021	538401	61.35	62.60	-0.0202	0.0339	0.0338	0.6457
30-JUL-2021	538433	0.36	0.35	0.0282	0.0261	0.0261	0.4986
30-JUL-2021	538446	69.00	68.55	0.0065	0.0323	0.0322	0.6152
30-JUL-2021	538452	6.98	6.65	0.0484	0.0187	0.0190	0.3630
30-JUL-2021	538464	1.71	1.71	0.0000	0.0247	0.0246	0.4700
30-JUL-2021	538476	5.83	5.81	0.0034	0.0404	0.0403	0.7699
30-JUL-2021	538521	22.50	23.25	-0.0328	0.0276	0.0276	0.5273
30-JUL-2021	538537	1.28	1.28	0.0000	0.0202	0.0202	0.3859
30-JUL-2021	538539	1.39	1.39	0.0000	0.0287	0.0286	0.5464
30-JUL-2021	538540	0.60	0.58	0.0339	0.0292	0.0293	0.5598
30-JUL-2021	538542	7.82	8.23	-0.0511	0.0212	0.0215	0.4108
30-JUL-2021	538556	36.95	36.95	0.0000	0.0125	0.0124	0.2369
30-JUL-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
30-JUL-2021	538564	226.40	222.20	0.0187	0.0388	0.0388	0.7413
30-JUL-2021	538565	78.10	81.50	-0.0426	0.0320	0.0321	0.6133
30-JUL-2021	538566	1648.75	1641.30	0.0045	0.0263	0.0262	0.5006
30-JUL-2021	538568	8.40	8.00	0.0488	0.0193	0.0196	0.3745
30-JUL-2021	538569	13.25	12.65	0.0463	0.0249	0.0251	0.4795
30-JUL-2021	538596	3.42	3.26	0.0479	0.0139	0.0143	0.2732
30-JUL-2021	538597	6.02	5.74	0.0476	0.0286	0.0287	0.5483
30-JUL-2021	538607	4.24	4.04	0.0483	0.0380	0.0381	0.7279
30-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
30-JUL-2021	538610	71.85	68.45	0.0485	0.0220	0.0222	0.4241
30-JUL-2021	538611	10.65	11.21	-0.0512	0.0318	0.0319	0.6094
30-JUL-2021	538634	111.30	111.85	-0.0049	0.0381	0.0380	0.7260
30-JUL-2021	538646	19.45	19.40	0.0026	0.0312	0.0311	0.5942
30-JUL-2021	538647	12.70	12.70	0.0000	0.0265	0.0264	0.5044
30-JUL-2021	538652	3.46	3.46	0.0000	0.0026	0.0026	0.0497
30-JUL-2021	538674	3.65	3.48	0.0477	0.0167	0.0170	0.3248
30-JUL-2021	538706	148.00	151.15	-0.0211	0.0232	0.0231	0.4413
30-JUL-2021	538707	16.91	16.11	0.0485	0.0281	0.0283	0.5407
30-JUL-2021	538708	5.56	5.56	0.0000	0.0340	0.0339	0.6477
30-JUL-2021	538713	36.45	37.25	-0.0217	0.0413	0.0413	0.7890
30-JUL-2021	538714	68.50	71.95	-0.0491	0.0288	0.0289	0.5521
30-JUL-2021	538715	66.60	67.25	-0.0097	0.0462	0.0460	0.8788
30-JUL-2021	538732	63.80	64.35	-0.0086	0.0277	0.0276	0.5273
30-JUL-2021	538733	12.65	13.15	-0.0388	0.0276	0.0276	0.5273
30-JUL-2021	538734	158.00	156.90	0.0070	0.0366	0.0366	0.6992
30-JUL-2021	538742	21.70	22.80	-0.0494	0.0316	0.0317	0.6056
30-JUL-2021	538743	4.15	4.15	0.0000	0.0134	0.0133	0.2541
30-JUL-2021	538770	7.15	7.23	-0.0111	0.0316	0.0316	0.6037
30-JUL-2021	538772	108.70	106.50	0.0204	0.0349	0.0349	0.6668
30-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	538778	36.00	35.80	0.0056	0.0327	0.0326	0.6228
30-JUL-2021	538786	6.37	6.07	0.0482	0.0222	0.0224	0.4280
30-JUL-2021	538787	8.28	8.71	-0.0506	0.0365	0.0365	0.6973
30-JUL-2021	538788	40.40	40.40	0.0000	0.0261	0.0260	0.4967
30-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	538795	317.80	332.35	-0.0448	0.0358	0.0358	0.6840
30-JUL-2021	538812	5.67	5.40	0.0488	0.0355	0.0355	0.6782
30-JUL-2021	538833	4.75	5.00	-0.0513	0.0279	0.0281	0.5368
30-JUL-2021	538834	7.67	7.31	0.0481	0.0299	0.0301	0.5751
30-JUL-2021	538837	88.60	84.40	0.0486	0.0345	0.0346	0.6610
30-JUL-2021	538838	6.83	6.51	0.0480	0.0180	0.0183	0.3496
30-JUL-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
30-JUL-2021	538868	21.40	21.40	0.0000	0.0192	0.0192	0.3668
30-JUL-2021	538874	2.85	2.85	0.0000	0.0151	0.0151	0.2885
30-JUL-2021	538875	17.17	17.17	0.0000	0.0108	0.0108	0.2063
30-JUL-2021	538881	14.73	14.73	0.0000	0.0115	0.0115	0.2197
30-JUL-2021	538882	18.25	18.15	0.0055	0.0438	0.0437	0.8349
30-JUL-2021	538890	83.50	79.55	0.0485	0.0408	0.0408	0.7795
30-JUL-2021	538891	77.90	74.20	0.0487	0.0289	0.0290	0.5540
30-JUL-2021	538894	3.72	3.71	0.0027	0.0120	0.0120	0.2293
30-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	538896	987.55	996.35	-0.0089	0.0399	0.0398	0.7604
30-JUL-2021	538897	8.13	8.55	-0.0504	0.0132	0.0136	0.2598
30-JUL-2021	538918	2.94	3.09	-0.0498	0.0187	0.0190	0.3630
30-JUL-2021	538919	9.40	9.40	0.0000	0.0093	0.0093	0.1777
30-JUL-2021	538920	59.90	59.60	0.0050	0.0175	0.0174	0.3324
30-JUL-2021	538922	35.75	35.70	0.0014	0.0468	0.0467	0.8922
30-JUL-2021	538923	15.09	15.88	-0.0510	0.0218	0.0220	0.4203
30-JUL-2021	538926	117.00	117.00	0.0000	0.0073	0.0073	0.1395
30-JUL-2021	538928	16.50	16.50	0.0000	0.0316	0.0316	0.6037
30-JUL-2021	538935	13.05	13.05	0.0000	0.0081	0.0081	0.1548
30-JUL-2021	538942	16.85	16.45	0.0240	0.0381	0.0381	0.7279
30-JUL-2021	538943	20.35	21.05	-0.0338	0.0317	0.0317	0.6056
30-JUL-2021	538952	1.58	1.51	0.0453	0.0319	0.0320	0.6114
30-JUL-2021	538964	703.55	716.15	-0.0178	0.0377	0.0376	0.7183
30-JUL-2021	538965	28.95	28.20	0.0262	0.0332	0.0332	0.6343
30-JUL-2021	538970	67.10	69.20	-0.0308	0.0260	0.0261	0.4986
30-JUL-2021	538987	277.00	269.25	0.0284	0.0384	0.0384	0.7336
30-JUL-2021	538992	330.00	330.00	0.0000	0.0221	0.0220	0.4203
30-JUL-2021	538993	6.00	6.00	0.0000	0.0182	0.0181	0.3458
30-JUL-2021	539005	19.25	19.25	0.0000	0.0028	0.0028	0.0535
30-JUL-2021	539006	2612.30	2487.95	0.0488	0.0350	0.0351	0.6706
30-JUL-2021	539009	4.58	4.41	0.0378	0.0309	0.0310	0.5923
30-JUL-2021	539011	11.69	11.14	0.0482	0.0241	0.0243	0.4643
30-JUL-2021	539012	77.20	73.55	0.0484	0.0257	0.0258	0.4929
30-JUL-2021	539013	203.85	194.15	0.0488	0.0226	0.0228	0.4356
30-JUL-2021	539016	5.73	5.55	0.0319	0.0336	0.0336	0.6419
30-JUL-2021	539017	92.35	94.25	-0.0204	0.0373	0.0373	0.7126
30-JUL-2021	539018	373.10	369.95	0.0085	0.0327	0.0326	0.6228
30-JUL-2021	539032	10.30	10.20	0.0098	0.0336	0.0336	0.6419
30-JUL-2021	539042	138.30	132.00	0.0466	0.0333	0.0334	0.6381
30-JUL-2021	539090	15.25	15.25	0.0000	0.0134	0.0133	0.2541
30-JUL-2021	539091	37.80	37.80	0.0000	0.0078	0.0078	0.1490
30-JUL-2021	539096	3.40	3.49	-0.0261	0.0207	0.0207	0.3955
30-JUL-2021	539110	28.90	28.90	0.0000	0.0161	0.0160	0.3057
30-JUL-2021	539111	7.00	6.69	0.0453	0.0237	0.0239	0.4566
30-JUL-2021	539112	53.05	50.55	0.0483	0.0258	0.0260	0.4967
30-JUL-2021	539113	1749.40	1732.95	0.0094	0.0387	0.0386	0.7375
30-JUL-2021	539117	11.02	11.02	0.0000	0.0177	0.0177	0.3382
30-JUL-2021	539119	29.00	29.00	0.0000	0.0136	0.0136	0.2598
30-JUL-2021	539120	15.40	15.40	0.0000	0.0164	0.0164	0.3133
30-JUL-2021	539121	22.50	22.50	0.0000	0.0081	0.0081	0.1548
30-JUL-2021	539122	43.85	44.20	-0.0080	0.0374	0.0373	0.7126
30-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539132	3.53	3.70	-0.0470	0.0321	0.0322	0.6152
30-JUL-2021	539143	9.90	9.96	-0.0060	0.0200	0.0199	0.3802
30-JUL-2021	539148	917.60	909.00	0.0094	0.0287	0.0287	0.5483
30-JUL-2021	539149	3.31	3.16	0.0464	0.0269	0.0271	0.5177
30-JUL-2021	539151	71.95	69.75	0.0311	0.0421	0.0420	0.8024
30-JUL-2021	539174	13.40	13.40	0.0000	0.0188	0.0187	0.3573
30-JUL-2021	539175	6.38	6.38	0.0000	0.0231	0.0231	0.4413
30-JUL-2021	539176	46.95	44.90	0.0446	0.0329	0.0329	0.6286
30-JUL-2021	539177	1766.10	1682.00	0.0488	0.0316	0.0317	0.6056
30-JUL-2021	539195	50.75	51.35	-0.0118	0.0415	0.0414	0.7909
30-JUL-2021	539196	25.75	27.10	-0.0511	0.0505	0.0505	0.9648
30-JUL-2021	539197	0.96	0.92	0.0426	0.0296	0.0297	0.5674
30-JUL-2021	539198	4.60	4.60	0.0000	0.0216	0.0215	0.4108
30-JUL-2021	539199	3.87	3.69	0.0476	0.0118	0.0122	0.2331
30-JUL-2021	539206	22.50	22.50	0.0000	0.0094	0.0094	0.1796
30-JUL-2021	539216	132.20	129.80	0.0183	0.0352	0.0351	0.6706
30-JUL-2021	539217	2.42	2.31	0.0465	0.0247	0.0249	0.4757
30-JUL-2021	539218	102.60	97.75	0.0484	0.0203	0.0205	0.3917
30-JUL-2021	539219	17.10	17.90	-0.0457	0.0340	0.0340	0.6496
30-JUL-2021	539220	34.10	34.10	0.0000	0.0108	0.0108	0.2063
30-JUL-2021	539221	3703.85	3527.50	0.0488	0.0346	0.0346	0.6610
30-JUL-2021	539223	5.00	4.90	0.0202	0.0321	0.0321	0.6133
30-JUL-2021	539224	38.25	38.25	0.0000	0.0114	0.0113	0.2159
30-JUL-2021	539226	36.10	36.45	-0.0096	0.0327	0.0326	0.6228
30-JUL-2021	539227	34.05	35.00	-0.0275	0.0339	0.0339	0.6477
30-JUL-2021	539228	34.40	33.75	0.0191	0.0298	0.0298	0.5693
30-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539235	188.90	185.00	0.0209	0.0209	0.0209	0.3993
30-JUL-2021	539246	33.95	33.95	0.0000	0.0151	0.0151	0.2885
30-JUL-2021	539253	15.17	15.17	0.0000	0.0042	0.0042	0.0802
30-JUL-2021	539255	93.00	90.20	0.0306	0.0316	0.0316	0.6037
30-JUL-2021	539267	31.20	31.20	0.0000	0.0307	0.0306	0.5846
30-JUL-2021	539274	3.38	3.38	0.0000	0.0287	0.0286	0.5464
30-JUL-2021	539275	92.85	90.85	0.0218	0.0322	0.0322	0.6152
30-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539278	1.40	1.38	0.0144	0.0360	0.0359	0.6859
30-JUL-2021	539288	30.50	32.10	-0.0511	0.0229	0.0231	0.4413
30-JUL-2021	539291	11.15	11.70	-0.0481	0.0320	0.0321	0.6133
30-JUL-2021	539300	21.20	22.20	-0.0461	0.0273	0.0274	0.5235
30-JUL-2021	539304	35.20	37.05	-0.0512	0.0188	0.0191	0.3649
30-JUL-2021	539310	36.25	35.55	0.0195	0.0254	0.0253	0.4834
30-JUL-2021	539353	230.00	234.75	-0.0204	0.0357	0.0356	0.6801
30-JUL-2021	539354	78.65	75.95	0.0349	0.0413	0.0412	0.7871
30-JUL-2021	539359	18.60	19.00	-0.0213	0.0377	0.0376	0.7183
30-JUL-2021	539363	6.19	5.90	0.0480	0.0327	0.0328	0.6266
30-JUL-2021	539378	31.75	31.75	0.0000	0.0130	0.0129	0.2465
30-JUL-2021	539383	4.08	4.08	0.0000	0.0261	0.0260	0.4967
30-JUL-2021	539384	10.82	10.31	0.0483	0.0262	0.0263	0.5025
30-JUL-2021	539391	15.35	15.00	0.0231	0.0275	0.0275	0.5254
30-JUL-2021	539393	21.25	21.25	0.0000	0.0056	0.0056	0.1070
30-JUL-2021	539398	35.00	35.30	-0.0085	0.0229	0.0229	0.4375
30-JUL-2021	539399	129.55	131.50	-0.0149	0.0298	0.0297	0.5674
30-JUL-2021	539400	639.30	637.15	0.0034	0.0311	0.0310	0.5923
30-JUL-2021	539405	15.21	14.85	0.0240	0.0036	0.0040	0.0764
30-JUL-2021	539409	13.94	13.98	-0.0029	0.0143	0.0142	0.2713
30-JUL-2021	539428	87.70	85.85	0.0213	0.0372	0.0372	0.7107
30-JUL-2021	539433	18.45	18.45	0.0000	0.0037	0.0037	0.0707
30-JUL-2021	539434	6.50	6.50	0.0000	0.0039	0.0039	0.0745
30-JUL-2021	539435	8.31	8.31	0.0000	0.0081	0.0081	0.1548
30-JUL-2021	539449	46.15	46.15	0.0000	0.0192	0.0191	0.3649
30-JUL-2021	539455	18.85	18.85	0.0000	0.0199	0.0199	0.3802
30-JUL-2021	539468	18.05	18.05	0.0000	0.0032	0.0032	0.0611
30-JUL-2021	539469	81.10	85.35	-0.0511	0.0288	0.0289	0.5521
30-JUL-2021	539470	126.00	123.25	0.0221	0.0204	0.0204	0.3897
30-JUL-2021	539479	31.95	30.45	0.0481	0.0286	0.0287	0.5483
30-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
30-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539494	56.25	56.25	0.0000	0.0095	0.0095	0.1815
30-JUL-2021	539495	12.35	12.35	0.0000	0.0040	0.0040	0.0764
30-JUL-2021	539506	11.00	10.80	0.0183	0.0163	0.0163	0.3114
30-JUL-2021	539515	324.95	337.95	-0.0392	0.0187	0.0188	0.3592
30-JUL-2021	539518	142.95	141.20	0.0123	0.0373	0.0372	0.7107
30-JUL-2021	539519	33.60	33.45	0.0045	0.0274	0.0274	0.5235
30-JUL-2021	539522	42.05	40.05	0.0487	0.0162	0.0166	0.3171
30-JUL-2021	539525	3.15	3.31	-0.0495	0.0315	0.0316	0.6037
30-JUL-2021	539526	0.71	0.68	0.0432	0.0489	0.0489	0.9342
30-JUL-2021	539527	383.25	365.00	0.0488	0.0245	0.0247	0.4719
30-JUL-2021	539528	29.00	29.05	-0.0017	0.0343	0.0342	0.6534
30-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539544	4.59	4.59	0.0000	0.0251	0.0250	0.4776
30-JUL-2021	539546	5.87	5.87	0.0000	0.0307	0.0306	0.5846
30-JUL-2021	539552	3.57	3.57	0.0000	0.0043	0.0043	0.0822
30-JUL-2021	539559	11.86	11.86	0.0000	0.0096	0.0096	0.1834
30-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539561	132.95	130.85	0.0159	0.0409	0.0408	0.7795
30-JUL-2021	539562	65.15	65.90	-0.0114	0.0265	0.0264	0.5044
30-JUL-2021	539574	7.58	7.58	0.0000	0.0115	0.0115	0.2197
30-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539593	1.11	1.06	0.0461	0.0256	0.0258	0.4929
30-JUL-2021	539594	10.33	9.84	0.0486	0.0450	0.0450	0.8597
30-JUL-2021	539596	6.06	5.78	0.0473	0.0199	0.0201	0.3840
30-JUL-2021	539598	45.90	43.75	0.0480	0.0207	0.0209	0.3993
30-JUL-2021	539599	13.50	13.50	0.0000	0.0162	0.0162	0.3095
30-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539607	10.20	9.80	0.0400	0.0150	0.0153	0.2923
30-JUL-2021	539620	31.75	31.90	-0.0047	0.0375	0.0374	0.7145
30-JUL-2021	539621	8.24	8.18	0.0073	0.0323	0.0323	0.6171
30-JUL-2021	539632	6.02	6.02	0.0000	0.0037	0.0037	0.0707
30-JUL-2021	539661	38.50	38.65	-0.0039	0.0224	0.0224	0.4280
30-JUL-2021	539662	94.50	90.00	0.0488	0.0113	0.0117	0.2235
30-JUL-2021	539673	7.59	7.79	-0.0260	0.0269	0.0269	0.5139
30-JUL-2021	539679	9.98	10.50	-0.0508	0.0208	0.0211	0.4031
30-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539686	87.70	81.90	0.0684	0.0394	0.0396	0.7566
30-JUL-2021	539692	6.45	6.15	0.0476	0.0269	0.0271	0.5177
30-JUL-2021	539697	15.55	16.35	-0.0502	0.2927	0.2920	5.5787
30-JUL-2021	539724	4.18	4.18	0.0000	0.0123	0.0123	0.2350
30-JUL-2021	539730	415.45	421.65	-0.0148	0.0302	0.0302	0.5770
30-JUL-2021	539762	13.35	13.35	0.0000	0.0106	0.0106	0.2025
30-JUL-2021	539767	13.03	12.41	0.0488	0.0323	0.0324	0.6190
30-JUL-2021	539770	4.70	4.51	0.0413	0.0340	0.0340	0.6496
30-JUL-2021	539773	2.89	3.04	-0.0506	0.0367	0.0368	0.7031
30-JUL-2021	539798	8.92	9.35	-0.0471	0.0440	0.0440	0.8406
30-JUL-2021	539800	8.56	8.16	0.0479	0.0298	0.0299	0.5712
30-JUL-2021	539814	49.10	47.80	0.0268	0.0432	0.0431	0.8234
30-JUL-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
30-JUL-2021	539833	0.52	0.50	0.0392	0.0222	0.0224	0.4280
30-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539835	196.50	196.30	0.0010	0.1562	0.1558	2.9766
30-JUL-2021	539837	682.80	650.30	0.0488	0.0325	0.0326	0.6228
30-JUL-2021	539841	144.25	144.40	-0.0010	0.0402	0.0401	0.7661
30-JUL-2021	539854	487.00	482.15	0.0100	0.0272	0.0272	0.5197
30-JUL-2021	539872	947.70	942.45	0.0056	0.0288	0.0288	0.5502
30-JUL-2021	539875	33.25	35.00	-0.0513	0.0273	0.0275	0.5254
30-JUL-2021	539884	46.50	45.30	0.0261	0.0387	0.0386	0.7375
30-JUL-2021	539894	5.74	6.01	-0.0460	0.1035	0.1033	1.9735
30-JUL-2021	539895	19.65	19.65	0.0000	0.0114	0.0114	0.2178
30-JUL-2021	539910	3.93	4.13	-0.0496	0.0247	0.0249	0.4757
30-JUL-2021	539911	49.25	49.25	0.0000	0.0895	0.0893	1.7061
30-JUL-2021	539921	134.20	136.00	-0.0133	0.0206	0.0205	0.3917
30-JUL-2021	539922	13.65	13.65	0.0000	0.0111	0.0110	0.2102
30-JUL-2021	539927	64.80	64.80	0.0000	0.0064	0.0063	0.1204
30-JUL-2021	539938	49.00	50.00	-0.0202	0.0277	0.0276	0.5273
30-JUL-2021	539939	40.20	40.10	0.0025	0.0284	0.0283	0.5407
30-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	539947	11.70	11.70	0.0000	0.0214	0.0214	0.4088
30-JUL-2021	539956	698.00	696.70	0.0019	0.0368	0.0367	0.7012
30-JUL-2021	539963	145.80	143.75	0.0142	0.0386	0.0385	0.7355
30-JUL-2021	539982	13.48	13.44	0.0030	0.0410	0.0409	0.7814
30-JUL-2021	539984	3599.00	3540.65	0.0163	0.0321	0.0320	0.6114
30-JUL-2021	539986	129.15	133.20	-0.0309	0.0318	0.0318	0.6075
30-JUL-2021	539991	38.90	38.90	0.0000	0.3995	0.3985	7.6133
30-JUL-2021	540006	8.05	7.98	0.0087	0.0350	0.0349	0.6668
30-JUL-2021	540023	47.75	47.75	0.0000	0.0295	0.0295	0.5636
30-JUL-2021	540026	4.90	5.15	-0.0498	0.0288	0.0289	0.5521
30-JUL-2021	540027	424.75	423.90	0.0020	0.0167	0.0167	0.3191
30-JUL-2021	540062	36.50	36.50	0.0000	0.0155	0.0155	0.2961
30-JUL-2021	540063	3.94	4.08	-0.0349	0.0298	0.0298	0.5693
30-JUL-2021	540066	22.30	22.30	0.0000	0.0045	0.0045	0.0860
30-JUL-2021	540078	251.20	250.50	0.0028	0.0229	0.0229	0.4375
30-JUL-2021	540080	33.70	33.35	0.0104	0.0322	0.0322	0.6152
30-JUL-2021	540097	12.10	12.10	0.0000	0.0167	0.0167	0.3191
30-JUL-2021	540108	18.45	19.40	-0.0502	0.0537	0.0537	1.0259
30-JUL-2021	540132	3.36	3.36	0.0000	0.0191	0.0191	0.3649
30-JUL-2021	540134	3.56	3.40	0.0460	0.0457	0.0457	0.8731
30-JUL-2021	540135	6.15	6.47	-0.0507	0.0238	0.0240	0.4585
30-JUL-2021	540143	263.25	263.65	-0.0015	0.0455	0.0454	0.8674
30-JUL-2021	540147	29.10	30.60	-0.0503	0.0328	0.0329	0.6286
30-JUL-2021	540159	29.45	29.45	0.0000	0.0188	0.0187	0.3573
30-JUL-2021	540168	25.85	25.90	-0.0019	0.0136	0.0136	0.2598
30-JUL-2021	540174	21.00	20.20	0.0388	0.0258	0.0259	0.4948
30-JUL-2021	540175	13.51	13.90	-0.0285	0.0393	0.0392	0.7489
30-JUL-2021	540181	4.64	4.42	0.0486	0.0126	0.0130	0.2484
30-JUL-2021	540190	11.37	11.37	0.0000	0.0272	0.0271	0.5177
30-JUL-2021	540192	16.53	16.70	-0.0102	0.0450	0.0449	0.8578
30-JUL-2021	540198	43.80	43.70	0.0023	0.0401	0.0400	0.7642
30-JUL-2021	540199	14.46	14.46	0.0000	0.0036	0.0036	0.0688
30-JUL-2021	540204	95.00	95.00	0.0000	0.0252	0.0252	0.4814
30-JUL-2021	540205	1415.20	1489.65	-0.0513	0.0422	0.0423	0.8081
30-JUL-2021	540211	12.32	12.32	0.0000	0.0070	0.0070	0.1337
30-JUL-2021	540221	12.65	13.30	-0.0501	0.0103	0.0109	0.2082
30-JUL-2021	540243	45.80	44.20	0.0356	0.0324	0.0325	0.6209
30-JUL-2021	540253	1.60	1.67	-0.0428	0.0312	0.0313	0.5980
30-JUL-2021	540254	6.12	5.83	0.0485	0.0340	0.0340	0.6496
30-JUL-2021	540259	9.07	9.06	0.0011	0.0310	0.0309	0.5903
30-JUL-2021	540266	20.45	20.45	0.0000	0.0184	0.0184	0.3515
30-JUL-2021	540268	725.00	725.25	-0.0003	0.0314	0.0313	0.5980
30-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	540310	5.00	5.00	0.0000	0.0159	0.0159	0.3038
30-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	540359	56.20	56.05	0.0027	0.0316	0.0315	0.6018
30-JUL-2021	540360	71.20	82.10	-0.1424	0.0304	0.0319	0.6094
30-JUL-2021	540361	30.25	30.55	-0.0099	0.0377	0.0376	0.7183
30-JUL-2021	540385	12.05	12.68	-0.0510	0.0262	0.0264	0.5044
30-JUL-2021	540386	7.67	7.31	0.0481	0.0329	0.0330	0.6305
30-JUL-2021	540401	105.10	98.00	0.0699	0.0315	0.0318	0.6075
30-JUL-2021	540405	53.65	51.50	0.0409	0.0370	0.0370	0.7069
30-JUL-2021	540481	13.23	13.92	-0.0508	0.0240	0.0242	0.4623
30-JUL-2021	540515	14.70	14.70	0.0000	0.0065	0.0065	0.1242
30-JUL-2021	540545	17.50	17.55	-0.0029	0.0234	0.0233	0.4451
30-JUL-2021	540570	40.30	40.00	0.0075	0.0314	0.0314	0.5999
30-JUL-2021	540590	164.00	164.00	0.0000	0.0315	0.0314	0.5999
30-JUL-2021	540614	24.25	24.30	-0.0021	0.0352	0.0352	0.6725
30-JUL-2021	540615	7.20	7.31	-0.0152	0.0292	0.0292	0.5579
30-JUL-2021	540654	63.90	65.70	-0.0278	0.0363	0.0363	0.6935
30-JUL-2021	540686	377.75	369.80	0.0213	0.0386	0.0385	0.7355
30-JUL-2021	540693	67.60	69.95	-0.0342	0.0244	0.0245	0.4681
30-JUL-2021	540696	32.35	32.35	0.0000	0.0264	0.0264	0.5044
30-JUL-2021	540697	1.89	1.93	-0.0209	0.0293	0.0293	0.5598
30-JUL-2021	540703	5.98	5.71	0.0462	0.0332	0.0333	0.6362
30-JUL-2021	540717	6.31	6.31	0.0000	0.0198	0.0198	0.3783
30-JUL-2021	540726	36.85	36.10	0.0206	0.0250	0.0250	0.4776
30-JUL-2021	540728	267.00	264.90	0.0079	0.0323	0.0322	0.6152
30-JUL-2021	540730	52.60	53.50	-0.0170	0.0343	0.0343	0.6553
30-JUL-2021	540737	401.90	403.35	-0.0036	0.0384	0.0384	0.7336
30-JUL-2021	540744	17.96	17.11	0.0485	0.0336	0.0337	0.6438
30-JUL-2021	540786	21.95	22.75	-0.0358	0.0753	0.0752	1.4367
30-JUL-2021	540788	36.20	36.20	0.0000	0.0099	0.0098	0.1872
30-JUL-2021	540795	48.30	48.05	0.0052	0.0474	0.0473	0.9037
30-JUL-2021	540796	74.00	74.65	-0.0087	0.0150	0.0149	0.2847
30-JUL-2021	540821	10.55	10.50	0.0048	0.0224	0.0223	0.4260
30-JUL-2021	540823	27.15	27.15	0.0000	0.0308	0.0308	0.5884
30-JUL-2021	540829	4.50	4.30	0.0455	0.0280	0.0281	0.5368
30-JUL-2021	540874	19.23	18.32	0.0485	0.0243	0.0245	0.4681
30-JUL-2021	540904	89.25	85.00	0.0488	0.0222	0.0224	0.4280
30-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	540936	12.25	12.50	-0.0202	0.0415	0.0414	0.7909
30-JUL-2021	540954	47.60	48.20	-0.0125	0.0316	0.0315	0.6018
30-JUL-2021	540955	29.20	29.75	-0.0187	0.0452	0.0451	0.8616
30-JUL-2021	540956	80.10	82.80	-0.0332	0.0297	0.0298	0.5693
30-JUL-2021	540980	19610.00	19600.00	0.0005	0.0296	0.0295	0.5636
30-JUL-2021	541005	79.10	78.00	0.0140	0.0348	0.0347	0.6629
30-JUL-2021	541096	372.30	367.70	0.0124	0.0257	0.0257	0.4910
30-JUL-2021	541133	45.60	45.60	0.0000	0.0025	0.0025	0.0478
30-JUL-2021	541167	478.15	484.70	-0.0136	0.0267	0.0266	0.5082
30-JUL-2021	541347	6.32	6.03	0.0470	0.0350	0.0350	0.6687
30-JUL-2021	541400	145.60	140.10	0.0385	0.0414	0.0414	0.7909
30-JUL-2021	541444	33.80	34.45	-0.0190	0.0346	0.0346	0.6610
30-JUL-2021	541503	32.90	34.60	-0.0504	0.0279	0.0280	0.5349
30-JUL-2021	541627	4.55	4.64	-0.0196	0.0343	0.0343	0.6553
30-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	541634	36.85	36.50	0.0095	0.0101	0.0101	0.1930
30-JUL-2021	541702	7.39	7.04	0.0485	0.0302	0.0303	0.5789
30-JUL-2021	541735	21.44	20.42	0.0487	0.0306	0.0307	0.5865
30-JUL-2021	541741	15.70	15.70	0.0000	0.0292	0.0291	0.5560
30-JUL-2021	541771	2.02	1.93	0.0456	0.0433	0.0433	0.8272
30-JUL-2021	541778	129.70	128.25	0.0112	0.0226	0.0225	0.4299
30-JUL-2021	541865	142.15	136.80	0.0384	0.0407	0.0407	0.7776
30-JUL-2021	541890	2.33	2.22	0.0484	0.0313	0.0314	0.5999
30-JUL-2021	541974	1667.75	1626.95	0.0248	0.0044	0.0047	0.0898
30-JUL-2021	541999	2.67	2.55	0.0460	0.0348	0.0349	0.6668
30-JUL-2021	542019	122.90	123.25	-0.0028	0.0116	0.0115	0.2197
30-JUL-2021	542034	107.85	108.00	-0.0014	0.0049	0.0048	0.0917
30-JUL-2021	542057	53.90	54.85	-0.0175	0.0343	0.0342	0.6534
30-JUL-2021	542117	7.87	7.50	0.0482	0.0307	0.0308	0.5884
30-JUL-2021	542123	69.50	69.50	0.0000	0.0268	0.0267	0.5101
30-JUL-2021	542176	6.60	6.60	0.0000	0.0087	0.0086	0.1643
30-JUL-2021	542206	7.30	7.50	-0.0270	0.0194	0.0194	0.3706
30-JUL-2021	542232	67.30	66.70	0.0090	0.0329	0.0328	0.6266
30-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	542351	1295.45	1273.65	0.0170	0.0315	0.0315	0.6018
30-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	542377	3.36	3.36	0.0000	0.0085	0.0085	0.1624
30-JUL-2021	542524	21.50	21.50	0.0000	0.0126	0.0126	0.2407
30-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	542579	41.80	41.95	-0.0036	0.0088	0.0088	0.1681
30-JUL-2021	542627	9.45	9.45	0.0000	0.0319	0.0318	0.6075
30-JUL-2021	542667	313.00	298.10	0.0488	0.0150	0.0154	0.2942
30-JUL-2021	542669	37.70	36.50	0.0323	0.0279	0.0279	0.5330
30-JUL-2021	542670	50.20	46.45	0.0776	0.0320	0.0324	0.6190
30-JUL-2021	542677	5.00	5.26	-0.0507	0.0292	0.0293	0.5598
30-JUL-2021	542679	13.31	13.86	-0.0405	0.0340	0.0341	0.6515
30-JUL-2021	542682	44.25	42.15	0.0486	0.0355	0.0355	0.6782
30-JUL-2021	542753	237.60	240.00	-0.0101	0.0296	0.0295	0.5636
30-JUL-2021	542774	42.35	42.25	0.0024	0.0463	0.0462	0.8826
30-JUL-2021	542803	23.05	24.25	-0.0508	0.0253	0.0255	0.4872
30-JUL-2021	542862	79.60	83.55	-0.0484	0.0306	0.0307	0.5865
30-JUL-2021	542864	35.10	35.10	0.0000	0.0074	0.0074	0.1414
30-JUL-2021	542866	37.10	37.10	0.0000	0.0176	0.0176	0.3362
30-JUL-2021	542906	24.00	24.00	0.0000	0.0229	0.0229	0.4375
30-JUL-2021	542911	967.50	967.50	0.0000	0.0251	0.0250	0.4776
30-JUL-2021	542938	39.10	37.25	0.0485	0.0075	0.0082	0.1567
30-JUL-2021	543207	17.15	16.35	0.0478	0.0095	0.0101	0.1930
30-JUL-2021	543229	157.90	158.00	-0.0006	0.0249	0.0249	0.4757
30-JUL-2021	543267	16.20	16.20	0.0000	0.0044	0.0044	0.0841
30-JUL-2021	590082	82.00	85.75	-0.0447	0.0236	0.0238	0.4547
30-JUL-2021	590122	50.55	48.80	0.0352	0.0328	0.0328	0.6266
30-JUL-2021	5PAISA	507.70	511.30	-0.0071	0.0373	0.0372	0.7107
30-JUL-2021	63MOONS	100.80	101.50	-0.0069	0.0335	0.0334	0.6381
30-JUL-2021	A2ZINFRA	5.25	5.30	-0.0095	0.0371	0.0370	0.7069
30-JUL-2021	AAKASH	261.60	258.75	0.0110	0.0171	0.0171	0.3267
30-JUL-2021	AARON	121.20	127.20	-0.0483	0.0339	0.0340	0.6496
30-JUL-2021	AARTIDRUGS	667.45	664.90	0.0038	0.0302	0.0301	0.5751
30-JUL-2021	AARTIIND	934.80	894.40	0.0442	0.0230	0.0231	0.4413
30-JUL-2021	AARTISURF	1486.80	1501.85	-0.0101	0.0299	0.0298	0.5693
30-JUL-2021	AARVEEDEN	27.20	26.15	0.0394	0.0386	0.0386	0.7375
30-JUL-2021	AARVI	69.95	70.55	-0.0085	0.0358	0.0358	0.6840
30-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	AAVAS	2521.90	2575.35	-0.0210	0.0249	0.0249	0.4757
30-JUL-2021	ABAN	46.05	47.10	-0.0225	0.0326	0.0325	0.6209
30-JUL-2021	ABB	1699.15	1686.40	0.0075	0.0196	0.0196	0.3745
30-JUL-2021	ABBOTINDIA	19020.00	18193.80	0.0444	0.0157	0.0160	0.3057
30-JUL-2021	ABCAPITAL	115.80	116.50	-0.0060	0.0292	0.0291	0.5560
30-JUL-2021	ABFRL	224.25	227.20	-0.0131	0.0256	0.0256	0.4891
30-JUL-2021	ABSLBANETF	342.92	345.19	-0.0066	0.0221	0.0220	0.4203
30-JUL-2021	ABSLNN50ET	395.10	400.23	-0.0129	0.0275	0.0275	0.5254
30-JUL-2021	ACC	2394.10	2363.90	0.0127	0.0185	0.0185	0.3534
30-JUL-2021	ACCELYA	1368.90	1361.80	0.0052	0.0229	0.0229	0.4375
30-JUL-2021	ACCURACY	92.15	91.30	0.0093	0.0284	0.0283	0.5407
30-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ACE	258.05	258.20	-0.0006	0.0355	0.0354	0.6763
30-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ACRYSIL	619.55	627.65	-0.0130	0.0292	0.0291	0.5560
30-JUL-2021	ADANIENT	1420.30	1400.30	0.0142	0.0331	0.0330	0.6305
30-JUL-2021	ADANIGREEN	882.55	924.20	-0.0461	0.0317	0.0318	0.6075
30-JUL-2021	ADANIPORTS	674.50	659.65	0.0223	0.0270	0.0270	0.5158
30-JUL-2021	ADANIPOWER	95.85	95.45	0.0042	0.0385	0.0384	0.7336
30-JUL-2021	ADANITRANS	893.75	938.00	-0.0483	0.0349	0.0350	0.6687
30-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ADFFOODS	905.40	952.00	-0.0502	0.0275	0.0276	0.5273
30-JUL-2021	ADL	36.40	34.75	0.0464	0.0246	0.0248	0.4738
30-JUL-2021	ADORWELD	721.95	737.30	-0.0210	0.0320	0.0319	0.6094
30-JUL-2021	ADROITINFO	9.25	9.30	-0.0054	0.0567	0.0565	1.0794
30-JUL-2021	ADSL	70.50	70.35	0.0021	0.0367	0.0366	0.6992
30-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ADVANIHOTR	72.50	72.15	0.0048	0.0290	0.0289	0.5521
30-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ADVENZYMES	399.25	399.50	-0.0006	0.0288	0.0288	0.5502
30-JUL-2021	AEGISCHEM	319.50	320.55	-0.0033	0.0295	0.0295	0.5636
30-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	AFFLE	4185.60	4147.15	0.0092	0.0271	0.0270	0.5158
30-JUL-2021	AGARIND	349.55	343.10	0.0186	0.0370	0.0369	0.7050
30-JUL-2021	AGCNET	1190.70	1175.55	0.0128	0.0336	0.0336	0.6419
30-JUL-2021	AGRITECH	47.70	45.10	0.0560	0.0352	0.0353	0.6744
30-JUL-2021	AGROPHOS	15.85	15.50	0.0223	0.0362	0.0361	0.6897
30-JUL-2021	AHLADA	215.80	206.85	0.0424	0.0269	0.0270	0.5158
30-JUL-2021	AHLEAST	194.55	193.95	0.0031	0.0269	0.0268	0.5120
30-JUL-2021	AHLUCONT	391.30	391.30	0.0000	0.0298	0.0298	0.5693
30-JUL-2021	AHLWEST	289.30	285.30	0.0139	0.0304	0.0303	0.5789
30-JUL-2021	AIAENG	2000.75	1998.65	0.0011	0.0202	0.0201	0.3840
30-JUL-2021	AIRAN	25.30	24.10	0.0486	0.0387	0.0388	0.7413
30-JUL-2021	AJANTPHARM	2291.85	2394.65	-0.0439	0.0209	0.0211	0.4031
30-JUL-2021	AJMERA	310.10	307.00	0.0100	0.0383	0.0382	0.7298
30-JUL-2021	AJOONI	60.55	58.45	0.0353	0.0182	0.0183	0.3496
30-JUL-2021	AKASH	193.80	194.80	-0.0051	0.0345	0.0344	0.6572
30-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	AKG	25.80	25.25	0.0215	0.0219	0.0219	0.4184
30-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	AKSHARCHEM	444.45	439.80	0.0105	0.0342	0.0341	0.6515
30-JUL-2021	AKSHOPTFBR	10.90	11.05	-0.0137	0.0385	0.0385	0.7355
30-JUL-2021	AKZOINDIA	2271.75	2254.30	0.0077	0.0176	0.0176	0.3362
30-JUL-2021	ALANKIT	18.90	18.90	0.0000	0.0384	0.0383	0.7317
30-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
30-JUL-2021	ALBERTDAVD	546.70	550.45	-0.0068	0.0279	0.0279	0.5330
30-JUL-2021	ALEMBICLTD	120.65	122.70	-0.0168	0.0309	0.0308	0.5884
30-JUL-2021	ALICON	794.90	811.45	-0.0206	0.0373	0.0372	0.7107
30-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ALKALI	88.25	89.65	-0.0157	0.0389	0.0388	0.7413
30-JUL-2021	ALKEM	3453.65	3331.65	0.0360	0.0172	0.0173	0.3305
30-JUL-2021	ALKYLAMINE	4386.10	4290.40	0.0221	0.0354	0.0354	0.6763
30-JUL-2021	ALLCARGO	197.60	189.55	0.0416	0.0253	0.0254	0.4853
30-JUL-2021	ALLSEC	433.35	431.70	0.0038	0.0359	0.0358	0.6840
30-JUL-2021	ALMONDZ	65.40	65.55	-0.0023	0.0395	0.0394	0.7527
30-JUL-2021	ALOKINDS	24.60	24.85	-0.0101	0.0352	0.0351	0.6706
30-JUL-2021	ALPA	48.75	48.85	-0.0020	0.0403	0.0402	0.7680
30-JUL-2021	ALPHAGEO	307.25	306.45	0.0026	0.0364	0.0363	0.6935
30-JUL-2021	ALPSINDUS	3.00	2.85	0.0513	0.1245	0.1243	2.3747
30-JUL-2021	AMARAJABAT	719.85	694.85	0.0353	0.0197	0.0198	0.3783
30-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	AMBER	2991.75	2980.20	0.0039	0.0264	0.0264	0.5044
30-JUL-2021	AMBICAAGAR	18.00	18.15	-0.0083	0.0259	0.0258	0.4929
30-JUL-2021	AMBIKCO	1571.65	1524.10	0.0307	0.0250	0.0250	0.4776
30-JUL-2021	AMBUJACEM	411.15	408.75	0.0059	0.0205	0.0204	0.3897
30-JUL-2021	AMDIND	31.55	30.75	0.0257	0.0409	0.0408	0.7795
30-JUL-2021	AMJLAND	36.10	34.15	0.0555	0.0312	0.0313	0.5980
30-JUL-2021	AMRUTANJAN	682.75	665.30	0.0259	0.0265	0.0265	0.5063
30-JUL-2021	ANANTRAJ	64.85	66.25	-0.0214	0.0359	0.0358	0.6840
30-JUL-2021	ANDHRACEMT	32.25	30.75	0.0476	0.0390	0.0390	0.7451
30-JUL-2021	ANDHRAPAP	259.25	262.35	-0.0119	0.0271	0.0271	0.5177
30-JUL-2021	ANDHRSUGAR	561.90	572.30	-0.0183	0.0325	0.0325	0.6209
30-JUL-2021	ANGELBRKG	1187.25	1191.10	-0.0032	0.0328	0.0327	0.6247
30-JUL-2021	ANIKINDS	22.25	22.65	-0.0178	0.0355	0.0355	0.6782
30-JUL-2021	ANKITMETAL	2.20	2.25	-0.0225	0.0679	0.0678	1.2953
30-JUL-2021	ANMOL	168.30	165.00	0.0198	0.0131	0.0132	0.2522
30-JUL-2021	ANSALAPI	8.95	9.20	-0.0275	0.0378	0.0377	0.7203
30-JUL-2021	ANSALHSG	8.35	8.45	-0.0119	0.0368	0.0367	0.7012
30-JUL-2021	ANUP	1027.15	1039.70	-0.0121	0.0325	0.0324	0.6190
30-JUL-2021	ANURAS	726.25	728.65	-0.0033	0.0131	0.0131	0.2503
30-JUL-2021	APARINDS	649.15	668.90	-0.0300	0.0268	0.0268	0.5120
30-JUL-2021	APCL	484.75	490.85	-0.0125	0.0321	0.0321	0.6133
30-JUL-2021	APCOTEXIND	339.65	341.70	-0.0060	0.0327	0.0326	0.6228
30-JUL-2021	APEX	377.35	383.90	-0.0172	0.0343	0.0342	0.6534
30-JUL-2021	APLAPOLLO	1746.10	1791.85	-0.0259	0.0284	0.0284	0.5426
30-JUL-2021	APLLTD	787.30	778.15	0.0117	0.0243	0.0243	0.4643
30-JUL-2021	APOLLO	115.80	114.25	0.0135	0.0355	0.0354	0.6763
30-JUL-2021	APOLLOHOSP	4035.00	4038.75	-0.0009	0.0243	0.0242	0.4623
30-JUL-2021	APOLLOPIPE	1192.75	1161.00	0.0270	0.0296	0.0296	0.5655
30-JUL-2021	APOLLOTYRE	223.45	216.30	0.0325	0.0273	0.0273	0.5216
30-JUL-2021	APOLSINHOT	730.65	741.30	-0.0145	0.0348	0.0347	0.6629
30-JUL-2021	APTECHT	288.05	278.65	0.0332	0.0350	0.0350	0.6687
30-JUL-2021	ARCHIDPLY	34.90	34.65	0.0072	0.0361	0.0360	0.6878
30-JUL-2021	ARCHIES	22.40	23.55	-0.0501	0.0421	0.0421	0.8043
30-JUL-2021	ARENTERP	17.85	17.65	0.0113	0.0479	0.0478	0.9132
30-JUL-2021	ARIES	170.05	169.50	0.0032	0.0357	0.0357	0.6820
30-JUL-2021	ARIHANT	26.95	26.25	0.0263	0.0363	0.0363	0.6935
30-JUL-2021	ARIHANTCAP	172.65	176.35	-0.0212	0.0129	0.0130	0.2484
30-JUL-2021	ARIHANTSUP	96.75	92.40	0.0460	0.0352	0.0353	0.6744
30-JUL-2021	ARMANFIN	712.90	728.55	-0.0217	0.0325	0.0324	0.6190
30-JUL-2021	AROGRANITE	76.95	75.75	0.0157	0.0374	0.0373	0.7126
30-JUL-2021	ARROWGREEN	149.95	142.90	0.0482	0.0364	0.0364	0.6954
30-JUL-2021	ARSHIYA	28.90	29.60	-0.0239	0.0390	0.0389	0.7432
30-JUL-2021	ARSSINFRA	31.50	33.05	-0.0480	0.0397	0.0397	0.7585
30-JUL-2021	ARTEMISMED	378.30	373.05	0.0140	0.0278	0.0277	0.5292
30-JUL-2021	ARVEE	108.60	108.75	-0.0014	0.0245	0.0245	0.4681
30-JUL-2021	ARVIND	104.00	106.90	-0.0275	0.0348	0.0347	0.6629
30-JUL-2021	ARVINDFASN	210.20	215.15	-0.0233	0.0310	0.0310	0.5923
30-JUL-2021	ARVSMART	130.20	134.30	-0.0310	0.0307	0.0307	0.5865
30-JUL-2021	ASAHIINDIA	383.00	360.35	0.0610	0.0250	0.0253	0.4834
30-JUL-2021	ASAHISONG	412.90	372.35	0.1034	0.0334	0.0341	0.6515
30-JUL-2021	ASAL	59.10	60.65	-0.0259	0.0333	0.0333	0.6362
30-JUL-2021	ASALCBR	476.15	468.15	0.0169	0.0225	0.0225	0.4299
30-JUL-2021	ASHAPURMIN	146.90	141.45	0.0378	0.0351	0.0352	0.6725
30-JUL-2021	ASHIANA	172.65	175.95	-0.0189	0.0318	0.0317	0.6056
30-JUL-2021	ASHIMASYN	19.75	20.00	-0.0126	0.0356	0.0355	0.6782
30-JUL-2021	ASHOKA	107.40	105.80	0.0150	0.0306	0.0306	0.5846
30-JUL-2021	ASHOKLEY	132.80	125.20	0.0589	0.0302	0.0304	0.5808
30-JUL-2021	ASIANHOTNR	90.60	91.70	-0.0121	0.0292	0.0291	0.5560
30-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ASIANPAINT	2958.45	2997.45	-0.0131	0.0190	0.0189	0.3611
30-JUL-2021	ASIANTILES	176.55	176.75	-0.0011	0.0325	0.0324	0.6190
30-JUL-2021	ASPINWALL	223.25	229.35	-0.0270	0.0346	0.0346	0.6610
30-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ASTEC	1387.50	1359.35	0.0205	0.0315	0.0315	0.6018
30-JUL-2021	ASTERDM	163.40	158.25	0.0320	0.0251	0.0252	0.4814
30-JUL-2021	ASTRAL	2081.80	2072.45	0.0045	0.0276	0.0276	0.5273
30-JUL-2021	ASTRAMICRO	171.20	170.65	0.0032	0.0309	0.0308	0.5884
30-JUL-2021	ASTRAZEN	3369.75	3369.95	-0.0001	0.0260	0.0259	0.4948
30-JUL-2021	ASTRON	61.30	65.25	-0.0624	0.0351	0.0353	0.6744
30-JUL-2021	ATFL	1003.05	998.60	0.0044	0.0258	0.0257	0.4910
30-JUL-2021	ATGL	892.55	922.05	-0.0325	0.0395	0.0395	0.7546
30-JUL-2021	ATLANTA	13.85	14.25	-0.0285	0.0345	0.0345	0.6591
30-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ATUL	9052.70	9104.65	-0.0057	0.0192	0.0192	0.3668
30-JUL-2021	ATULAUTO	216.65	214.40	0.0104	0.0255	0.0255	0.4872
30-JUL-2021	AUBANK	1219.70	1193.65	0.0216	0.0306	0.0305	0.5827
30-JUL-2021	AURIONPRO	217.50	215.25	0.0104	0.0425	0.0424	0.8101
30-JUL-2021	AUROPHARMA	916.60	908.25	0.0092	0.0258	0.0257	0.4910
30-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	AUSOMENT	93.50	92.25	0.0135	0.0480	0.0479	0.9151
30-JUL-2021	AUTOAXLES	1448.00	1478.25	-0.0207	0.0331	0.0331	0.6324
30-JUL-2021	AUTOIND	69.00	65.75	0.0482	0.0336	0.0337	0.6438
30-JUL-2021	AVADHSUGAR	495.85	507.95	-0.0241	0.0414	0.0414	0.7909
30-JUL-2021	AVANTIFEED	635.45	627.45	0.0127	0.0279	0.0278	0.5311
30-JUL-2021	AVTNPL	78.45	77.65	0.0102	0.0324	0.0323	0.6171
30-JUL-2021	AWHCL	344.60	346.50	-0.0055	0.0189	0.0189	0.3611
30-JUL-2021	AXISBANK	708.90	717.25	-0.0117	0.0278	0.0278	0.5311
30-JUL-2021	AXISBNKETF	345.62	347.50	-0.0054	0.0118	0.0118	0.2254
30-JUL-2021	AXISBPSETF	10.18	10.17	0.0010	0.0006	0.0006	0.0115
30-JUL-2021	AXISCADES	92.90	92.70	0.0022	0.0393	0.0392	0.7489
30-JUL-2021	AXISGOLD	41.78	41.59	0.0046	0.0121	0.0120	0.2293
30-JUL-2021	AXISHCETF	87.01	87.58	-0.0065	0.0031	0.0031	0.0592
30-JUL-2021	AXISNIFTY	164.75	164.57	0.0011	0.0172	0.0171	0.3267
30-JUL-2021	AXISTECETF	305.00	304.40	0.0020	0.0085	0.0085	0.1624
30-JUL-2021	AYMSYNTEX	81.35	82.65	-0.0159	0.0350	0.0349	0.6668
30-JUL-2021	BAFNAPH	154.20	156.55	-0.0151	0.1457	0.1453	2.7760
30-JUL-2021	BAGFILMS	3.70	3.65	0.0136	0.0352	0.0351	0.6706
30-JUL-2021	BAJAJ-AUTO	3829.60	3763.70	0.0174	0.0185	0.0185	0.3534
30-JUL-2021	BAJAJCON	285.15	283.25	0.0067	0.0262	0.0261	0.4986
30-JUL-2021	BAJAJELEC	1153.00	1140.70	0.0107	0.0277	0.0277	0.5292
30-JUL-2021	BAJAJFINSV	14222.15	14598.65	-0.0261	0.0268	0.0268	0.5120
30-JUL-2021	BAJAJHIND	18.90	19.15	-0.0131	0.0410	0.0410	0.7833
30-JUL-2021	BAJAJHLDNG	4022.90	3996.30	0.0066	0.0213	0.0212	0.4050
30-JUL-2021	BAJFINANCE	6228.10	6399.75	-0.0272	0.0284	0.0284	0.5426
30-JUL-2021	BALAJITELE	70.20	70.55	-0.0050	0.0317	0.0316	0.6037
30-JUL-2021	BALAMINES	3266.50	3198.35	0.0211	0.0382	0.0382	0.7298
30-JUL-2021	BALAXI	586.55	601.45	-0.0251	0.0313	0.0312	0.5961
30-JUL-2021	BALKRISIND	2373.80	2307.50	0.0283	0.0231	0.0232	0.4432
30-JUL-2021	BALLARPUR	1.50	1.50	0.0000	0.0465	0.0464	0.8865
30-JUL-2021	BALMLAWRIE	135.45	134.55	0.0067	0.0235	0.0235	0.4490
30-JUL-2021	BALPHARMA	95.05	94.80	0.0026	0.0400	0.0399	0.7623
30-JUL-2021	BALRAMCHIN	381.25	374.80	0.0171	0.0334	0.0333	0.6362
30-JUL-2021	BANARBEADS	86.20	90.40	-0.0476	0.0408	0.0408	0.7795
30-JUL-2021	BANARISUG	1803.25	1827.60	-0.0134	0.0238	0.0238	0.4547
30-JUL-2021	BANCOINDIA	171.15	164.35	0.0405	0.0298	0.0298	0.5693
30-JUL-2021	BANDHANBNK	291.25	292.50	-0.0043	0.0339	0.0338	0.6457
30-JUL-2021	BANG	40.15	40.90	-0.0185	0.0401	0.0400	0.7642
30-JUL-2021	BANKA	64.80	64.25	0.0085	0.0288	0.0287	0.5483
30-JUL-2021	BANKBARODA	80.30	80.60	-0.0037	0.0305	0.0304	0.5808
30-JUL-2021	BANKBEES	348.29	349.21	-0.0026	0.0190	0.0190	0.3630
30-JUL-2021	BANKINDIA	74.40	71.65	0.0377	0.0323	0.0323	0.6171
30-JUL-2021	BANSWRAS	221.70	223.80	-0.0094	0.0342	0.0341	0.6515
30-JUL-2021	BARBEQUE	877.70	856.95	0.0239	0.0219	0.0220	0.4203
30-JUL-2021	BARTRONICS	3.35	3.35	0.0000	0.0436	0.0435	0.8311
30-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	BASF	2875.95	2826.25	0.0174	0.0271	0.0270	0.5158
30-JUL-2021	BASML	104.65	108.65	-0.0375	0.0378	0.0378	0.7222
30-JUL-2021	BATAINDIA	1619.15	1612.25	0.0043	0.0191	0.0190	0.3630
30-JUL-2021	BAYERCROP	5778.75	5778.55	0.0000	0.0194	0.0194	0.3706
30-JUL-2021	BBL	1361.85	1370.75	-0.0065	0.0249	0.0249	0.4757
30-JUL-2021	BBTC	1239.75	1243.50	-0.0030	0.0249	0.0249	0.4757
30-JUL-2021	BCG	45.60	48.20	-0.0555	0.0432	0.0433	0.8272
30-JUL-2021	BCLIND	262.75	257.20	0.0213	0.0294	0.0294	0.5617
30-JUL-2021	BCP	4.00	3.95	0.0126	0.0341	0.0341	0.6515
30-JUL-2021	BDL	420.05	404.80	0.0370	0.0260	0.0261	0.4986
30-JUL-2021	BEARDSELL	17.05	16.20	0.0511	0.0388	0.0389	0.7432
30-JUL-2021	BECTORFOOD	428.90	428.35	0.0013	0.0184	0.0184	0.3515
30-JUL-2021	BEDMUTHA	41.60	42.20	-0.0143	0.0366	0.0365	0.6973
30-JUL-2021	BEL	184.65	188.80	-0.0222	0.0264	0.0264	0.5044
30-JUL-2021	BEML	1303.05	1280.85	0.0172	0.0294	0.0294	0.5617
30-JUL-2021	BEPL	187.75	185.30	0.0131	0.0358	0.0357	0.6820
30-JUL-2021	BERGEPAINT	843.55	845.50	-0.0023	0.0181	0.0180	0.3439
30-JUL-2021	BESTAGRO	553.55	540.40	0.0240	0.0299	0.0299	0.5712
30-JUL-2021	BFINVEST	386.10	388.80	-0.0070	0.0336	0.0336	0.6419
30-JUL-2021	BFUTILITIE	487.60	494.55	-0.0142	0.0359	0.0358	0.6840
30-JUL-2021	BGRENERGY	64.30	65.55	-0.0193	0.0411	0.0410	0.7833
30-JUL-2021	BHAGERIA	273.85	268.20	0.0208	0.0316	0.0315	0.6018
30-JUL-2021	BHAGYANGR	49.75	49.70	0.0010	0.0370	0.0370	0.7069
30-JUL-2021	BHAGYAPROP	31.10	29.30	0.0596	0.0301	0.0303	0.5789
30-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	BHANDARI	3.40	3.40	0.0000	0.0430	0.0429	0.8196
30-JUL-2021	BHARATFORG	771.65	785.20	-0.0174	0.0263	0.0263	0.5025
30-JUL-2021	BHARATGEAR	124.75	120.60	0.0338	0.0381	0.0380	0.7260
30-JUL-2021	BHARATRAS	13301.30	13211.25	0.0068	0.0292	0.0291	0.5560
30-JUL-2021	BHARATWIRE	81.45	80.95	0.0062	0.0356	0.0355	0.6782
30-JUL-2021	BHARTIARTL	561.65	567.15	-0.0097	0.0209	0.0209	0.3993
30-JUL-2021	BHEL	59.40	60.20	-0.0134	0.0352	0.0351	0.6706
30-JUL-2021	BIGBLOC	112.40	112.60	-0.0018	0.0353	0.0352	0.6725
30-JUL-2021	BIL	230.30	229.85	0.0020	0.0321	0.0320	0.6114
30-JUL-2021	BINDALAGRO	28.70	28.60	0.0035	0.0409	0.0408	0.7795
30-JUL-2021	BIOCON	386.35	382.55	0.0099	0.0253	0.0252	0.4814
30-JUL-2021	BIOFILCHEM	70.25	72.05	-0.0253	0.0483	0.0482	0.9209
30-JUL-2021	BIRET	264.09	266.33	-0.0084	0.0085	0.0085	0.1624
30-JUL-2021	BIRLACABLE	106.40	107.95	-0.0145	0.0379	0.0378	0.7222
30-JUL-2021	BIRLACORPN	1492.65	1492.75	-0.0001	0.0292	0.0291	0.5560
30-JUL-2021	BIRLAMONEY	72.85	73.00	-0.0021	0.0377	0.0376	0.7183
30-JUL-2021	BIRLATYRE	28.90	28.85	0.0017	0.0359	0.0358	0.6840
30-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	BKMINDST	1.40	1.30	0.0741	0.0446	0.0448	0.8559
30-JUL-2021	BLBLIMITED	13.20	12.60	0.0465	0.0406	0.0406	0.7757
30-JUL-2021	BLISSGVS	107.80	108.50	-0.0065	0.0315	0.0314	0.5999
30-JUL-2021	BLKASHYAP	25.25	24.25	0.0404	0.0375	0.0375	0.7164
30-JUL-2021	BLS	151.50	152.95	-0.0095	0.0369	0.0368	0.7031
30-JUL-2021	BLUEDART	5468.15	5493.65	-0.0047	0.0234	0.0234	0.4471
30-JUL-2021	BLUESTARCO	842.90	840.70	0.0026	0.0194	0.0194	0.3706
30-JUL-2021	BODALCHEM	119.10	121.80	-0.0224	0.0327	0.0327	0.6247
30-JUL-2021	BOMDYEING	104.55	106.45	-0.0180	0.0326	0.0325	0.6209
30-JUL-2021	BOROLTD	213.45	216.15	-0.0126	0.0256	0.0256	0.4891
30-JUL-2021	BORORENEW	314.80	318.45	-0.0115	0.0382	0.0381	0.7279
30-JUL-2021	BOSCHLTD	14967.85	14933.25	0.0023	0.0217	0.0216	0.4127
30-JUL-2021	BPCL	445.50	449.10	-0.0080	0.0230	0.0230	0.4394
30-JUL-2021	BPL	39.20	39.15	0.0013	0.0380	0.0379	0.7241
30-JUL-2021	BRFL	8.55	8.90	-0.0401	0.0405	0.0405	0.7738
30-JUL-2021	BRIGADE	326.20	324.25	0.0060	0.0267	0.0266	0.5082
30-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	BRITANNIA	3423.40	3405.60	0.0052	0.0171	0.0170	0.3248
30-JUL-2021	BRNL	34.75	35.65	-0.0256	0.0277	0.0277	0.5292
30-JUL-2021	BROOKS	88.75	88.55	0.0023	0.0349	0.0348	0.6649
30-JUL-2021	BSE	1248.80	1240.10	0.0070	0.0272	0.0272	0.5197
30-JUL-2021	BSHSL	332.10	326.40	0.0173	0.0258	0.0257	0.4910
30-JUL-2021	BSL	73.05	69.60	0.0484	0.0379	0.0379	0.7241
30-JUL-2021	BSLGOLDETF	4401.70	4389.30	0.0028	0.0103	0.0103	0.1968
30-JUL-2021	BSLNIFTY	174.62	174.58	0.0002	0.0151	0.0151	0.2885
30-JUL-2021	BSOFT	401.65	405.25	-0.0089	0.0312	0.0312	0.5961
30-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	BURGERKING	180.85	180.05	0.0044	0.0250	0.0250	0.4776
30-JUL-2021	BURNPUR	2.65	2.55	0.0385	0.0382	0.0382	0.7298
30-JUL-2021	BUTTERFLY	775.90	760.75	0.0197	0.0367	0.0367	0.7012
30-JUL-2021	BVCL	23.05	22.85	0.0087	0.0343	0.0343	0.6553
30-JUL-2021	BYKE	29.95	31.05	-0.0361	0.0393	0.0393	0.7508
30-JUL-2021	CADILAHC	586.10	572.00	0.0244	0.0206	0.0207	0.3955
30-JUL-2021	CALSOFT	15.50	14.20	0.0876	0.0411	0.0414	0.7909
30-JUL-2021	CAMLINFINE	188.45	186.25	0.0117	0.0320	0.0319	0.6094
30-JUL-2021	CAMS	3340.85	3290.55	0.0152	0.0208	0.0208	0.3974
30-JUL-2021	CANBK	153.20	149.65	0.0234	0.0303	0.0303	0.5789
30-JUL-2021	CANDC	3.65	3.80	-0.0403	0.0562	0.0561	1.0718
30-JUL-2021	CANFINHOME	539.80	547.60	-0.0143	0.0254	0.0254	0.4853
30-JUL-2021	CANTABIL	403.50	409.30	-0.0143	0.0243	0.0243	0.4643
30-JUL-2021	CAPACITE	228.55	231.75	-0.0139	0.0300	0.0299	0.5712
30-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	CAPLIPOINT	884.70	904.55	-0.0222	0.0329	0.0328	0.6266
30-JUL-2021	CAPTRUST	108.40	110.95	-0.0233	0.0508	0.0507	0.9686
30-JUL-2021	CARBORUNIV	672.95	659.80	0.0197	0.0249	0.0249	0.4757
30-JUL-2021	CAREERP	174.55	176.80	-0.0128	0.0323	0.0322	0.6152
30-JUL-2021	CARERATING	726.15	723.10	0.0042	0.0280	0.0279	0.5330
30-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	CASTROLIND	138.40	140.80	-0.0172	0.0200	0.0200	0.3821
30-JUL-2021	CCHHL	8.20	8.10	0.0123	0.0369	0.0369	0.7050
30-JUL-2021	CCL	442.50	440.05	0.0056	0.0268	0.0268	0.5120
30-JUL-2021	CDSL	1331.45	1312.25	0.0145	0.0282	0.0282	0.5388
30-JUL-2021	CEATLTD	1356.80	1332.05	0.0184	0.0216	0.0216	0.4127
30-JUL-2021	CEBBCO	37.00	36.30	0.0191	0.0391	0.0390	0.7451
30-JUL-2021	CELEBRITY	13.75	13.15	0.0446	0.0373	0.0373	0.7126
30-JUL-2021	CENTENKA	483.85	456.20	0.0588	0.0288	0.0290	0.5540
30-JUL-2021	CENTEXT	9.75	9.30	0.0473	0.0498	0.0498	0.9514
30-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	CENTRALBK	24.30	24.50	-0.0082	0.0384	0.0383	0.7317
30-JUL-2021	CENTRUM	49.55	50.55	-0.0200	0.0350	0.0349	0.6668
30-JUL-2021	CENTUM	529.60	539.10	-0.0178	0.0336	0.0336	0.6419
30-JUL-2021	CENTURYPLY	422.70	428.65	-0.0140	0.0265	0.0265	0.5063
30-JUL-2021	CENTURYTEX	796.15	770.20	0.0331	0.0311	0.0311	0.5942
30-JUL-2021	CERA	4455.20	4274.95	0.0413	0.0220	0.0221	0.4222
30-JUL-2021	CEREBRAINT	60.95	57.45	0.0591	0.0315	0.0317	0.6056
30-JUL-2021	CESC	838.80	838.00	0.0010	0.0204	0.0203	0.3878
30-JUL-2021	CGCL	534.25	525.90	0.0158	0.0268	0.0268	0.5120
30-JUL-2021	CGPOWER	78.40	78.95	-0.0070	0.0349	0.0348	0.6649
30-JUL-2021	CHALET	177.05	177.75	-0.0039	0.0265	0.0265	0.5063
30-JUL-2021	CHAMBLFERT	304.95	299.85	0.0169	0.0250	0.0249	0.4757
30-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	CHEMBOND	234.95	233.90	0.0045	0.0298	0.0298	0.5693
30-JUL-2021	CHEMCON	500.70	502.10	-0.0028	0.0214	0.0213	0.4069
30-JUL-2021	CHEMFAB	179.80	180.15	-0.0019	0.0309	0.0309	0.5903
30-JUL-2021	CHENNPETRO	114.20	115.00	-0.0070	0.0331	0.0330	0.6305
30-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	CHOLAFIN	475.75	487.15	-0.0237	0.0330	0.0330	0.6305
30-JUL-2021	CHOLAHLDNG	661.80	647.25	0.0222	0.0225	0.0225	0.4299
30-JUL-2021	CIGNITITEC	572.30	577.45	-0.0090	0.0303	0.0303	0.5789
30-JUL-2021	CINELINE	62.05	58.90	0.0521	0.0401	0.0402	0.7680
30-JUL-2021	CINEVISTA	15.05	14.15	0.0617	0.0401	0.0403	0.7699
30-JUL-2021	CIPLA	920.05	883.10	0.0410	0.0187	0.0189	0.3611
30-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	CLEAN	1682.05	1622.45	0.0361	0.0074	0.0078	0.1490
30-JUL-2021	CLEDUCATE	159.40	151.85	0.0485	0.0369	0.0370	0.7069
30-JUL-2021	CLNINDIA	616.10	617.25	-0.0019	0.0289	0.0289	0.5521
30-JUL-2021	CLSEL	145.50	148.30	-0.0191	0.0150	0.0150	0.2866
30-JUL-2021	CMICABLES	55.00	56.30	-0.0234	0.0362	0.0361	0.6897
30-JUL-2021	COALINDIA	143.30	142.15	0.0081	0.0207	0.0207	0.3955
30-JUL-2021	COCHINSHIP	376.70	375.85	0.0023	0.0212	0.0212	0.4050
30-JUL-2021	COFFEEDAY	40.65	42.00	-0.0327	0.0469	0.0468	0.8941
30-JUL-2021	COFORGE	5084.10	5171.90	-0.0171	0.0313	0.0312	0.5961
30-JUL-2021	COLPAL	1704.40	1709.50	-0.0030	0.0160	0.0160	0.3057
30-JUL-2021	COMPINFO	29.95	28.65	0.0444	0.0423	0.0423	0.8081
30-JUL-2021	COMPUSOFT	14.00	14.15	-0.0107	0.0361	0.0360	0.6878
30-JUL-2021	CONCOR	643.95	630.10	0.0217	0.0246	0.0246	0.4700
30-JUL-2021	CONFIPET	62.65	63.55	-0.0143	0.0381	0.0380	0.7260
30-JUL-2021	CONSOFINVT	126.70	124.35	0.0187	0.0385	0.0385	0.7355
30-JUL-2021	CONTROLPR	393.40	395.15	-0.0044	0.0448	0.0447	0.8540
30-JUL-2021	CORALFINAC	51.80	50.00	0.0354	0.0444	0.0444	0.8483
30-JUL-2021	CORDSCABLE	62.25	62.25	0.0000	0.0329	0.0328	0.6266
30-JUL-2021	COROMANDEL	918.00	864.50	0.0600	0.0199	0.0203	0.3878
30-JUL-2021	COSMOFILMS	1184.10	1164.35	0.0168	0.0305	0.0305	0.5827
30-JUL-2021	COUNCODOS	3.35	3.20	0.0458	0.0480	0.0480	0.9170
30-JUL-2021	COX&KINGS	1.65	1.70	-0.0299	0.0388	0.0387	0.7394
30-JUL-2021	CPSEETF	26.01	25.79	0.0085	0.0157	0.0157	0.2999
30-JUL-2021	CRAFTSMAN	2003.20	1988.15	0.0075	0.0145	0.0145	0.2770
30-JUL-2021	CREATIVE	218.55	216.05	0.0115	0.0357	0.0356	0.6801
30-JUL-2021	CREATIVEYE	3.70	3.60	0.0274	0.0581	0.0580	1.1081
30-JUL-2021	CREDITACC	664.90	667.25	-0.0035	0.0278	0.0277	0.5292
30-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	CREST	121.10	121.20	-0.0008	0.0365	0.0364	0.6954
30-JUL-2021	CRISIL	2787.55	2831.30	-0.0156	0.0222	0.0222	0.4241
30-JUL-2021	CROMPTON	487.10	471.15	0.0333	0.0215	0.0215	0.4108
30-JUL-2021	CSBBANK	350.05	343.80	0.0180	0.0271	0.0270	0.5158
30-JUL-2021	CTE	89.55	85.25	0.0492	0.0406	0.0407	0.7776
30-JUL-2021	CUB	150.25	150.25	0.0000	0.0234	0.0233	0.4451
30-JUL-2021	CUBEXTUB	27.50	27.30	0.0073	0.0393	0.0392	0.7489
30-JUL-2021	CUMMINSIND	852.40	842.05	0.0122	0.0214	0.0214	0.4088
30-JUL-2021	CUPID	246.05	251.10	-0.0203	0.0296	0.0296	0.5655
30-JUL-2021	CYBERMEDIA	12.70	12.40	0.0239	0.0382	0.0381	0.7279
30-JUL-2021	CYBERTECH	192.70	198.50	-0.0297	0.0450	0.0450	0.8597
30-JUL-2021	CYIENT	986.70	998.95	-0.0123	0.0277	0.0277	0.5292
30-JUL-2021	DAAWAT	75.95	80.30	-0.0557	0.0318	0.0320	0.6114
30-JUL-2021	DABUR	600.70	584.60	0.0272	0.0133	0.0134	0.2560
30-JUL-2021	DALBHARAT	2139.05	2135.35	0.0017	0.0248	0.0247	0.4719
30-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DALMIASUG	479.75	484.40	-0.0096	0.0383	0.0382	0.7298
30-JUL-2021	DAMODARIND	49.30	50.50	-0.0240	0.0407	0.0406	0.7757
30-JUL-2021	DANGEE	186.10	185.95	0.0008	0.0213	0.0213	0.4069
30-JUL-2021	DATAMATICS	289.85	291.50	-0.0057	0.0425	0.0424	0.8101
30-JUL-2021	DBCORP	92.65	93.50	-0.0091	0.0280	0.0279	0.5330
30-JUL-2021	DBL	562.35	572.90	-0.0186	0.0282	0.0281	0.5368
30-JUL-2021	DBREALTY	25.65	26.70	-0.0401	0.0408	0.0408	0.7795
30-JUL-2021	DBSTOCKBRO	14.15	14.00	0.0107	0.0464	0.0463	0.8846
30-JUL-2021	DCAL	209.25	209.05	0.0010	0.0383	0.0382	0.7298
30-JUL-2021	DCBBANK	105.00	105.05	-0.0005	0.0260	0.0260	0.4967
30-JUL-2021	DCM	55.20	52.60	0.0482	0.0348	0.0349	0.6668
30-JUL-2021	DCMFINSERV	2.95	2.95	0.0000	0.0737	0.0735	1.4042
30-JUL-2021	DCMNVL	209.70	208.60	0.0053	0.0337	0.0336	0.6419
30-JUL-2021	DCMSHRIRAM	929.35	920.25	0.0098	0.0330	0.0329	0.6286
30-JUL-2021	DCW	40.75	39.80	0.0236	0.0384	0.0383	0.7317
30-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DECCANCE	728.85	728.45	0.0005	0.0272	0.0271	0.5177
30-JUL-2021	DEEPAKFERT	431.00	413.30	0.0419	0.0348	0.0348	0.6649
30-JUL-2021	DEEPAKNTR	2039.15	1900.75	0.0703	0.0285	0.0289	0.5521
30-JUL-2021	DEEPENR	48.25	46.05	0.0467	0.0371	0.0372	0.7107
30-JUL-2021	DEEPINDS	98.95	101.05	-0.0210	0.0257	0.0257	0.4910
30-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DELTACORP	183.35	182.35	0.0055	0.0310	0.0310	0.5923
30-JUL-2021	DELTAMAGNT	53.95	54.45	-0.0092	0.0372	0.0371	0.7088
30-JUL-2021	DEN	52.95	51.75	0.0229	0.0327	0.0327	0.6247
30-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DENORA	378.85	367.20	0.0312	0.0367	0.0366	0.6992
30-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DFMFOODS	365.05	401.05	-0.0941	0.0295	0.0301	0.5751
30-JUL-2021	DGCONTENT	14.55	16.30	-0.1136	0.0463	0.0468	0.8941
30-JUL-2021	DHAMPURSUG	355.65	353.45	0.0062	0.0352	0.0352	0.6725
30-JUL-2021	DHANBANK	17.65	17.40	0.0143	0.0340	0.0339	0.6477
30-JUL-2021	DHANI	230.10	234.60	-0.0194	0.0401	0.0400	0.7642
30-JUL-2021	DHANUKA	948.70	1002.75	-0.0554	0.0225	0.0228	0.4356
30-JUL-2021	DHARSUGAR	22.15	21.80	0.0159	0.0426	0.0425	0.8120
30-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DHUNINV	642.60	648.80	-0.0096	0.0401	0.0400	0.7642
30-JUL-2021	DIAMONDYD	729.05	728.40	0.0009	0.0221	0.0220	0.4203
30-JUL-2021	DIAPOWER	0.85	0.80	0.0606	0.0807	0.0806	1.5399
30-JUL-2021	DICIND	489.55	487.65	0.0039	0.0218	0.0218	0.4165
30-JUL-2021	DIGISPICE	73.05	69.80	0.0455	0.0426	0.0426	0.8139
30-JUL-2021	DISHTV	14.05	14.35	-0.0211	0.0429	0.0428	0.8177
30-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DIVISLAB	4906.05	4843.85	0.0128	0.0183	0.0183	0.3496
30-JUL-2021	DIXON	4304.25	4234.70	0.0163	0.0263	0.0262	0.5006
30-JUL-2021	DLF	337.65	340.05	-0.0071	0.0300	0.0300	0.5731
30-JUL-2021	DLINKINDIA	158.80	162.90	-0.0255	0.0338	0.0338	0.6457
30-JUL-2021	DMART	3500.80	3502.55	-0.0005	0.0209	0.0208	0.3974
30-JUL-2021	DNAMEDIA	2.55	2.45	0.0400	0.0710	0.0709	1.3545
30-JUL-2021	DODLA	617.80	609.80	0.0130	0.0067	0.0068	0.1299
30-JUL-2021	DOLAT	117.55	116.05	0.0128	0.0360	0.0359	0.6859
30-JUL-2021	DOLLAR	351.65	364.80	-0.0367	0.0305	0.0305	0.5827
30-JUL-2021	DONEAR	62.25	62.75	-0.0080	0.0341	0.0340	0.6496
30-JUL-2021	DPABHUSHAN	191.35	187.65	0.0195	0.0274	0.0274	0.5235
30-JUL-2021	DPSCLTD	16.25	16.65	-0.0243	0.0402	0.0402	0.7680
30-JUL-2021	DPWIRES	208.20	212.05	-0.0183	0.0409	0.0409	0.7814
30-JUL-2021	DRCSYSTEMS	287.90	277.40	0.0372	0.0233	0.0234	0.4471
30-JUL-2021	DREDGECORP	385.45	385.95	-0.0013	0.0313	0.0312	0.5961
30-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DRREDDY	4711.25	4672.60	0.0082	0.0189	0.0189	0.3611
30-JUL-2021	DSSL	147.60	148.15	-0.0037	0.0470	0.0469	0.8960
30-JUL-2021	DTIL	519.35	526.00	-0.0127	0.0353	0.0352	0.6725
30-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	DUCON	14.70	15.15	-0.0302	0.0407	0.0406	0.7757
30-JUL-2021	DVL	312.70	308.15	0.0147	0.0370	0.0369	0.7050
30-JUL-2021	DWARKESH	76.95	78.40	-0.0187	0.0383	0.0382	0.7298
30-JUL-2021	DYNAMATECH	1683.10	1662.45	0.0123	0.0333	0.0333	0.6362
30-JUL-2021	DYNPRO	569.00	531.55	0.0681	0.0355	0.0357	0.6820
30-JUL-2021	EASEMYTRIP	409.10	413.20	-0.0100	0.0276	0.0275	0.5254
30-JUL-2021	EASTSILK	3.70	3.50	0.0556	0.0533	0.0533	1.0183
30-JUL-2021	EASUNREYRL	3.10	3.05	0.0163	0.0411	0.0410	0.7833
30-JUL-2021	EBANK	3840.00	3870.00	-0.0078	0.0316	0.0316	0.6037
30-JUL-2021	EBBETF0423	1141.17	1142.46	-0.0011	0.0013	0.0013	0.0248
30-JUL-2021	EBBETF0425	1051.71	1049.27	0.0023	0.0014	0.0014	0.0267
30-JUL-2021	EBBETF0430	1160.72	1162.13	-0.0012	0.0023	0.0023	0.0439
30-JUL-2021	EBBETF0431	1040.97	1042.83	-0.0018	0.0018	0.0018	0.0344
30-JUL-2021	EBIXFOREX	616.20	629.65	-0.0216	0.0351	0.0351	0.6706
30-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ECLERX	2245.00	2183.85	0.0276	0.0312	0.0312	0.5961
30-JUL-2021	EDELWEISS	91.75	92.60	-0.0092	0.0360	0.0360	0.6878
30-JUL-2021	EDUCOMP	3.95	3.90	0.0127	0.0372	0.0371	0.7088
30-JUL-2021	EICHERMOT	2530.30	2528.15	0.0009	0.0214	0.0214	0.4088
30-JUL-2021	EIDPARRY	437.00	437.70	-0.0016	0.0287	0.0286	0.5464
30-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	EIHAHOTELS	338.80	335.90	0.0086	0.0277	0.0277	0.5292
30-JUL-2021	EIHOTEL	111.25	112.70	-0.0129	0.0254	0.0254	0.4853
30-JUL-2021	EIMCOELECO	459.50	469.90	-0.0224	0.0287	0.0287	0.5483
30-JUL-2021	EKC	95.10	90.50	0.0496	0.0422	0.0422	0.8062
30-JUL-2021	ELECON	137.90	139.95	-0.0148	0.0417	0.0416	0.7948
30-JUL-2021	ELECTCAST	38.35	38.15	0.0052	0.0326	0.0325	0.6209
30-JUL-2021	ELECTHERM	148.70	149.80	-0.0074	0.0403	0.0402	0.7680
30-JUL-2021	ELGIEQUIP	219.50	217.80	0.0078	0.0264	0.0264	0.5044
30-JUL-2021	ELGIRUBCO	42.20	39.75	0.0598	0.0412	0.0413	0.7890
30-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	EMAMILTD	558.90	551.80	0.0128	0.0230	0.0229	0.4375
30-JUL-2021	EMAMIPAP	184.45	173.70	0.0600	0.0405	0.0406	0.7757
30-JUL-2021	EMAMIREAL	78.95	81.00	-0.0256	0.0373	0.0373	0.7126
30-JUL-2021	EMBASSY	361.79	361.90	-0.0003	0.0158	0.0157	0.2999
30-JUL-2021	EMCO	2.20	2.25	-0.0225	0.0696	0.0694	1.3259
30-JUL-2021	EMKAY	117.40	119.70	-0.0194	0.0403	0.0402	0.7680
30-JUL-2021	EMMBI	113.30	114.35	-0.0092	0.0355	0.0354	0.6763
30-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ENDURANCE	1731.95	1681.70	0.0294	0.0227	0.0228	0.4356
30-JUL-2021	ENERGYDEV	11.35	11.25	0.0088	0.0359	0.0358	0.6840
30-JUL-2021	ENGINERSIN	75.05	74.65	0.0053	0.0221	0.0220	0.4203
30-JUL-2021	ENIL	209.15	200.20	0.0437	0.0293	0.0294	0.5617
30-JUL-2021	EPL	246.55	241.20	0.0219	0.0257	0.0256	0.4891
30-JUL-2021	EQ30	385.17	387.40	-0.0058	0.0212	0.0212	0.4050
30-JUL-2021	EQUITAS	128.80	131.70	-0.0223	0.0372	0.0371	0.7088
30-JUL-2021	EQUITASBNK	63.00	63.25	-0.0040	0.0249	0.0248	0.4738
30-JUL-2021	ERIS	790.80	771.20	0.0251	0.0203	0.0203	0.3878
30-JUL-2021	EROSMEDIA	24.80	24.85	-0.0020	0.0392	0.0391	0.7470
30-JUL-2021	ESABINDIA	1900.10	1881.90	0.0096	0.0239	0.0238	0.4547
30-JUL-2021	ESCORTS	1184.35	1137.15	0.0407	0.0243	0.0245	0.4681
30-JUL-2021	ESSARSHPNG	10.55	10.65	-0.0094	0.0355	0.0354	0.6763
30-JUL-2021	ESTER	139.40	141.60	-0.0157	0.0334	0.0333	0.6362
30-JUL-2021	EVEREADY	366.55	374.20	-0.0207	0.0314	0.0313	0.5980
30-JUL-2021	EVERESTIND	479.70	483.75	-0.0084	0.0313	0.0312	0.5961
30-JUL-2021	EXCEL	3.55	3.70	-0.0414	0.0434	0.0434	0.8292
30-JUL-2021	EXCELINDUS	1165.35	1186.25	-0.0178	0.0295	0.0295	0.5636
30-JUL-2021	EXIDEIND	178.65	174.20	0.0252	0.0176	0.0177	0.3382
30-JUL-2021	EXPLEOSOL	1139.60	1153.45	-0.0121	0.0380	0.0379	0.7241
30-JUL-2021	FACT	141.00	133.15	0.0573	0.0405	0.0406	0.7757
30-JUL-2021	FAIRCHEMOR	1758.90	1668.25	0.0529	0.0244	0.0247	0.4719
30-JUL-2021	FCL	104.85	105.90	-0.0100	0.0375	0.0374	0.7145
30-JUL-2021	FCONSUMER	8.25	8.05	0.0245	0.0373	0.0373	0.7126
30-JUL-2021	FCSSOFT	2.20	2.15	0.0230	0.0878	0.0876	1.6736
30-JUL-2021	FDC	372.20	360.70	0.0314	0.0246	0.0246	0.4700
30-JUL-2021	FEDERALBNK	87.45	85.90	0.0179	0.0281	0.0280	0.5349
30-JUL-2021	FEL	10.35	9.95	0.0394	0.0363	0.0363	0.6935
30-JUL-2021	FELDVR	13.40	13.35	0.0037	0.0365	0.0364	0.6954
30-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	FIEMIND	801.85	795.90	0.0074	0.0300	0.0300	0.5731
30-JUL-2021	FILATEX	99.35	100.85	-0.0150	0.0381	0.0380	0.7260
30-JUL-2021	FINCABLES	522.00	522.80	-0.0015	0.0261	0.0260	0.4967
30-JUL-2021	FINEORG	3000.20	2930.40	0.0235	0.0243	0.0243	0.4643
30-JUL-2021	FINPIPE	177.00	176.70	0.0017	0.0223	0.0222	0.4241
30-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	FLEXITUFF	21.55	20.55	0.0475	0.0558	0.0557	1.0641
30-JUL-2021	FLFL	70.65	69.35	0.0186	0.0353	0.0352	0.6725
30-JUL-2021	FLUOROCHEM	1723.30	1732.70	-0.0054	0.0307	0.0306	0.5846
30-JUL-2021	FMGOETZE	312.65	308.35	0.0138	0.0271	0.0271	0.5177
30-JUL-2021	FMNL	13.15	13.70	-0.0410	0.0377	0.0377	0.7203
30-JUL-2021	FORCEMOT	1499.35	1501.20	-0.0012	0.0294	0.0293	0.5598
30-JUL-2021	FORTIS	250.70	252.55	-0.0074	0.0211	0.0211	0.4031
30-JUL-2021	FOSECOIND	1607.20	1602.80	0.0027	0.0239	0.0238	0.4547
30-JUL-2021	FRETAIL	61.15	60.45	0.0115	0.0369	0.0368	0.7031
30-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	FSC	81.85	79.65	0.0272	0.0319	0.0319	0.6094
30-JUL-2021	FSL	194.80	201.20	-0.0323	0.0329	0.0329	0.6286
30-JUL-2021	GABRIEL	139.40	139.05	0.0025	0.0300	0.0300	0.5731
30-JUL-2021	GAEL	194.10	191.60	0.0130	0.0317	0.0316	0.6037
30-JUL-2021	GAIL	139.55	137.50	0.0148	0.0235	0.0235	0.4490
30-JUL-2021	GAL	2.80	2.85	-0.0177	0.0388	0.0387	0.7394
30-JUL-2021	GALAXYSURF	3119.15	3101.60	0.0056	0.0208	0.0207	0.3955
30-JUL-2021	GALLANTT	83.15	84.80	-0.0196	0.0364	0.0364	0.6954
30-JUL-2021	GALLISPAT	63.80	66.35	-0.0392	0.0408	0.0408	0.7795
30-JUL-2021	GAMMNINFRA	1.95	1.85	0.0526	0.0629	0.0628	1.1998
30-JUL-2021	GANDHITUBE	486.25	480.75	0.0114	0.0276	0.0276	0.5273
30-JUL-2021	GANECOS	519.85	517.35	0.0048	0.0290	0.0289	0.5521
30-JUL-2021	GANESHHOUC	107.35	111.60	-0.0388	0.0387	0.0387	0.7394
30-JUL-2021	GANGAFORGE	113.10	112.50	0.0053	0.0044	0.0044	0.0841
30-JUL-2021	GANGESSECU	93.20	92.95	0.0027	0.0415	0.0414	0.7909
30-JUL-2021	GARFIBRES	3462.55	3456.65	0.0017	0.0240	0.0239	0.4566
30-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	GATI	163.90	159.10	0.0297	0.0365	0.0364	0.6954
30-JUL-2021	GAYAPROJ	43.90	43.65	0.0057	0.0399	0.0398	0.7604
30-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	GDL	282.00	286.75	-0.0167	0.0305	0.0304	0.5808
30-JUL-2021	GEECEE	169.10	174.10	-0.0291	0.0333	0.0332	0.6343
30-JUL-2021	GEEKAYWIRE	101.70	101.95	-0.0025	0.0277	0.0277	0.5292
30-JUL-2021	GENCON	48.65	49.20	-0.0112	0.0196	0.0196	0.3745
30-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	GENESYS	155.00	147.60	0.0489	0.0393	0.0394	0.7527
30-JUL-2021	GENUSPAPER	11.85	11.95	-0.0084	0.0400	0.0399	0.7623
30-JUL-2021	GENUSPOWER	71.10	74.25	-0.0434	0.0365	0.0366	0.6992
30-JUL-2021	GEOJITFSL	87.25	87.60	-0.0040	0.0348	0.0348	0.6649
30-JUL-2021	GEPIL	332.65	331.90	0.0023	0.0284	0.0283	0.5407
30-JUL-2021	GESHIP	340.00	342.95	-0.0086	0.0281	0.0280	0.5349
30-JUL-2021	GET&D	143.25	143.85	-0.0042	0.0299	0.0298	0.5693
30-JUL-2021	GFLLIMITED	75.95	75.95	0.0000	0.0296	0.0295	0.5636
30-JUL-2021	GFSTEELS	4.20	4.25	-0.0118	0.0720	0.0718	1.3717
30-JUL-2021	GHCL	373.05	388.75	-0.0412	0.0285	0.0286	0.5464
30-JUL-2021	GICHSGFIN	172.75	175.40	-0.0152	0.0321	0.0320	0.6114
30-JUL-2021	GICRE	180.50	179.10	0.0078	0.0294	0.0293	0.5598
30-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	GILLANDERS	59.00	59.90	-0.0151	0.0334	0.0333	0.6362
30-JUL-2021	GILLETTE	5993.75	5934.55	0.0099	0.0125	0.0124	0.2369
30-JUL-2021	GINNIFILA	37.85	37.65	0.0053	0.0393	0.0392	0.7489
30-JUL-2021	GIPCL	96.80	98.20	-0.0144	0.0222	0.0221	0.4222
30-JUL-2021	GKWLIMITED	683.70	687.80	-0.0060	0.0330	0.0329	0.6286
30-JUL-2021	GLAND	3931.80	3999.30	-0.0170	0.0227	0.0227	0.4337
30-JUL-2021	GLAXO	1607.80	1627.00	-0.0119	0.0160	0.0160	0.3057
30-JUL-2021	GLENMARK	607.45	591.60	0.0264	0.0263	0.0263	0.5025
30-JUL-2021	GLFL	2.70	2.70	0.0000	0.1041	0.1039	1.9850
30-JUL-2021	GLOBAL	46.70	47.55	-0.0180	0.0204	0.0204	0.3897
30-JUL-2021	GLOBALVECT	64.95	67.90	-0.0444	0.0375	0.0375	0.7164
30-JUL-2021	GLOBE	202.10	212.70	-0.0511	0.0266	0.0268	0.5120
30-JUL-2021	GLOBUSSPR	730.80	727.60	0.0044	0.0344	0.0343	0.6553
30-JUL-2021	GMBREW	582.10	576.30	0.0100	0.0284	0.0283	0.5407
30-JUL-2021	GMDCLTD	69.70	71.00	-0.0185	0.0299	0.0299	0.5712
30-JUL-2021	GMMPFAUDLR	4597.30	4636.25	-0.0084	0.0292	0.0291	0.5560
30-JUL-2021	GMRINFRA	28.40	28.05	0.0124	0.0268	0.0267	0.5101
30-JUL-2021	GNA	651.00	655.05	-0.0062	0.0336	0.0336	0.6419
30-JUL-2021	GNFC	384.70	380.15	0.0119	0.0281	0.0281	0.5368
30-JUL-2021	GOACARBON	417.90	417.25	0.0016	0.0330	0.0329	0.6286
30-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	GOCLCORP	287.30	291.85	-0.0157	0.0312	0.0311	0.5942
30-JUL-2021	GODFRYPHLP	1022.80	1042.90	-0.0195	0.0199	0.0199	0.3802
30-JUL-2021	GODHA	41.00	40.00	0.0247	0.0251	0.0251	0.4795
30-JUL-2021	GODREJAGRO	697.30	658.60	0.0571	0.0198	0.0202	0.3859
30-JUL-2021	GODREJCP	987.80	986.85	0.0010	0.0218	0.0217	0.4146
30-JUL-2021	GODREJIND	546.10	542.90	0.0059	0.0195	0.0195	0.3725
30-JUL-2021	GODREJPROP	1602.35	1564.05	0.0242	0.0273	0.0273	0.5216
30-JUL-2021	GOENKA	1.25	1.30	-0.0392	0.0867	0.0865	1.6526
30-JUL-2021	GOKEX	197.35	199.20	-0.0093	0.0405	0.0404	0.7718
30-JUL-2021	GOKUL	30.55	30.40	0.0049	0.0396	0.0395	0.7546
30-JUL-2021	GOKULAGRO	41.00	42.05	-0.0253	0.0422	0.0422	0.8062
30-JUL-2021	GOLDBEES	41.92	41.68	0.0057	0.0090	0.0090	0.1719
30-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	GOLDENTOBC	82.30	74.85	0.0949	0.0400	0.0404	0.7718
30-JUL-2021	GOLDIAM	596.90	591.55	0.0090	0.0352	0.0351	0.6706
30-JUL-2021	GOLDSHARE	41.90	41.75	0.0036	0.0083	0.0083	0.1586
30-JUL-2021	GOLDTECH	13.35	13.35	0.0000	0.0400	0.0399	0.7623
30-JUL-2021	GOODLUCK	287.20	273.70	0.0481	0.0451	0.0451	0.8616
30-JUL-2021	GOODYEAR	1270.00	1263.80	0.0049	0.0223	0.0222	0.4241
30-JUL-2021	GPIL	1687.50	1740.90	-0.0312	0.0389	0.0389	0.7432
30-JUL-2021	GPPL	110.80	109.80	0.0091	0.0243	0.0242	0.4623
30-JUL-2021	GPTINFRA	96.25	96.70	-0.0047	0.0452	0.0451	0.8616
30-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	GRANULES	379.40	371.20	0.0219	0.0289	0.0288	0.5502
30-JUL-2021	GRAPHITE	707.75	691.20	0.0237	0.0358	0.0358	0.6840
30-JUL-2021	GRASIM	1551.35	1544.60	0.0044	0.0214	0.0214	0.4088
30-JUL-2021	GRAVITA	185.40	182.05	0.0182	0.0353	0.0352	0.6725
30-JUL-2021	GREAVESCOT	160.95	163.15	-0.0136	0.0295	0.0295	0.5636
30-JUL-2021	GREENLAM	1358.85	1362.15	-0.0024	0.0251	0.0250	0.4776
30-JUL-2021	GREENPANEL	252.65	255.60	-0.0116	0.0294	0.0294	0.5617
30-JUL-2021	GREENPLY	191.30	189.65	0.0087	0.0279	0.0278	0.5311
30-JUL-2021	GREENPOWER	3.40	3.40	0.0000	0.0372	0.0371	0.7088
30-JUL-2021	GRINDWELL	1252.00	1275.45	-0.0186	0.0228	0.0228	0.4356
30-JUL-2021	GRINFRA	1732.25	1726.60	0.0033	0.0022	0.0022	0.0420
30-JUL-2021	GROBTEA	1367.40	1371.75	-0.0032	0.0362	0.0361	0.6897
30-JUL-2021	GRPLTD	925.25	939.45	-0.0152	0.0309	0.0309	0.5903
30-JUL-2021	GRSE	197.80	199.80	-0.0101	0.0267	0.0266	0.5082
30-JUL-2021	GSCLCEMENT	51.70	50.75	0.0185	0.0331	0.0330	0.6305
30-JUL-2021	GSFC	122.25	118.30	0.0328	0.0270	0.0270	0.5158
30-JUL-2021	GSPL	346.10	354.15	-0.0230	0.0229	0.0229	0.4375
30-JUL-2021	GSS	74.15	76.00	-0.0246	0.0397	0.0397	0.7585
30-JUL-2021	GTL	21.65	20.95	0.0329	0.0471	0.0471	0.8998
30-JUL-2021	GTLINFRA	3.50	3.70	-0.0556	0.0584	0.0584	1.1157
30-JUL-2021	GTNTEX	10.50	11.00	-0.0465	0.0407	0.0407	0.7776
30-JUL-2021	GTPL	191.55	192.80	-0.0065	0.0350	0.0349	0.6668
30-JUL-2021	GUFICBIO	184.05	184.35	-0.0016	0.0343	0.0342	0.6534
30-JUL-2021	GUJALKALI	478.60	483.70	-0.0106	0.0288	0.0287	0.5483
30-JUL-2021	GUJAPOLLO	230.00	230.85	-0.0037	0.0343	0.0343	0.6553
30-JUL-2021	GUJGASLTD	714.95	706.10	0.0125	0.0233	0.0233	0.4451
30-JUL-2021	GUJRAFFIA	36.90	35.15	0.0486	0.0500	0.0500	0.9552
30-JUL-2021	GULFOILLUB	649.30	648.85	0.0007	0.0207	0.0206	0.3936
30-JUL-2021	GULFPETRO	61.70	61.40	0.0049	0.0361	0.0360	0.6878
30-JUL-2021	GULPOLY	270.40	270.55	-0.0006	0.0344	0.0343	0.6553
30-JUL-2021	HAL	1116.35	1099.90	0.0148	0.0239	0.0238	0.4547
30-JUL-2021	HAPPSTMNDS	1361.60	1345.45	0.0119	0.0289	0.0288	0.5502
30-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	HARRMALAYA	228.00	228.25	-0.0011	0.0343	0.0342	0.6534
30-JUL-2021	HATHWAY	26.05	25.75	0.0116	0.0347	0.0346	0.6610
30-JUL-2021	HATSUN	925.55	931.25	-0.0061	0.0235	0.0234	0.4471
30-JUL-2021	HAVELLS	1173.65	1178.25	-0.0039	0.0219	0.0218	0.4165
30-JUL-2021	HAVISHA	1.75	1.65	0.0588	0.0552	0.0552	1.0546
30-JUL-2021	HBANKETF	345.33	345.83	-0.0014	0.0120	0.0120	0.2293
30-JUL-2021	HBLPOWER	51.65	53.00	-0.0258	0.0376	0.0375	0.7164
30-JUL-2021	HBSL	25.45	24.35	0.0442	0.0419	0.0419	0.8005
30-JUL-2021	HCC	11.65	11.40	0.0217	0.0386	0.0385	0.7355
30-JUL-2021	HCG	250.20	244.70	0.0222	0.0269	0.0268	0.5120
30-JUL-2021	HCL-INSYS	15.65	15.50	0.0096	0.0353	0.0352	0.6725
30-JUL-2021	HCLTECH	1024.95	1007.60	0.0171	0.0195	0.0195	0.3725
30-JUL-2021	HDFC	2441.15	2414.80	0.0109	0.0218	0.0217	0.4146
30-JUL-2021	HDFCAMC	2854.15	2826.60	0.0097	0.0206	0.0206	0.3936
30-JUL-2021	HDFCBANK	1426.45	1418.20	0.0058	0.0187	0.0187	0.3573
30-JUL-2021	HDFCLIFE	664.05	662.65	0.0021	0.0208	0.0207	0.3955
30-JUL-2021	HDFCMFGETF	43.01	42.69	0.0075	0.0080	0.0080	0.1528
30-JUL-2021	HDFCNIFETF	168.02	168.11	-0.0005	0.0132	0.0132	0.2522
30-JUL-2021	HDFCSENETF	566.97	565.96	0.0018	0.0154	0.0154	0.2942
30-JUL-2021	HDIL	5.30	5.25	0.0095	0.0388	0.0387	0.7394
30-JUL-2021	HEG	2266.15	2231.10	0.0156	0.0380	0.0379	0.7241
30-JUL-2021	HEIDELBERG	264.65	260.25	0.0168	0.0200	0.0200	0.3821
30-JUL-2021	HEMIPROP	142.50	144.60	-0.0146	0.0303	0.0303	0.5789
30-JUL-2021	HERANBA	809.90	821.10	-0.0137	0.0164	0.0164	0.3133
30-JUL-2021	HERCULES	158.95	157.45	0.0095	0.0322	0.0322	0.6152
30-JUL-2021	HERITGFOOD	490.15	498.05	-0.0160	0.0313	0.0312	0.5961
30-JUL-2021	HEROMOTOCO	2763.35	2745.75	0.0064	0.0203	0.0203	0.3878
30-JUL-2021	HESTERBIO	2368.45	2377.40	-0.0038	0.0317	0.0316	0.6037
30-JUL-2021	HEXATRADEX	127.80	121.50	0.0506	0.0387	0.0387	0.7394
30-JUL-2021	HFCL	75.00	71.75	0.0443	0.0422	0.0422	0.8062
30-JUL-2021	HGINFRA	528.10	517.65	0.0200	0.0315	0.0315	0.6018
30-JUL-2021	HGS	2990.00	2946.70	0.0146	0.0332	0.0332	0.6343
30-JUL-2021	HIKAL	535.05	524.70	0.0195	0.0350	0.0349	0.6668
30-JUL-2021	HIL	6395.35	5720.30	0.1115	0.0326	0.0335	0.6400
30-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	HILTON	13.80	13.40	0.0294	0.0343	0.0342	0.6534
30-JUL-2021	HIMATSEIDE	268.35	270.55	-0.0082	0.0377	0.0376	0.7183
30-JUL-2021	HINDALCO	444.80	458.10	-0.0295	0.0295	0.0295	0.5636
30-JUL-2021	HINDCOMPOS	333.90	331.10	0.0084	0.0337	0.0336	0.6419
30-JUL-2021	HINDCON	74.55	71.50	0.0418	0.0137	0.0140	0.2675
30-JUL-2021	HINDCOPPER	153.70	152.45	0.0082	0.0388	0.0387	0.7394
30-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	HINDMOTORS	8.50	8.45	0.0059	0.0346	0.0345	0.6591
30-JUL-2021	HINDNATGLS	45.60	44.65	0.0211	0.0368	0.0368	0.7031
30-JUL-2021	HINDOILEXP	125.75	119.70	0.0493	0.0314	0.0316	0.6037
30-JUL-2021	HINDPETRO	261.15	263.60	-0.0093	0.0239	0.0239	0.4566
30-JUL-2021	HINDUNILVR	2333.30	2334.75	-0.0006	0.0156	0.0156	0.2980
30-JUL-2021	HINDZINC	320.50	323.55	-0.0095	0.0239	0.0239	0.4566
30-JUL-2021	HIRECT	159.10	160.45	-0.0084	0.0293	0.0293	0.5598
30-JUL-2021	HISARMETAL	146.30	149.55	-0.0220	0.0463	0.0462	0.8826
30-JUL-2021	HITECH	697.75	724.10	-0.0371	0.0342	0.0342	0.6534
30-JUL-2021	HITECHCORP	243.85	242.20	0.0068	0.0380	0.0379	0.7241
30-JUL-2021	HITECHGEAR	348.10	333.60	0.0425	0.0341	0.0341	0.6515
30-JUL-2021	HLEGLAS	3442.45	3439.15	0.0010	0.0198	0.0198	0.3783
30-JUL-2021	HLVLTD	10.10	9.20	0.0933	0.0401	0.0405	0.7738
30-JUL-2021	HMT	34.25	34.45	-0.0058	0.0312	0.0311	0.5942
30-JUL-2021	HMVL	87.15	87.10	0.0006	0.0331	0.0330	0.6305
30-JUL-2021	HNDFDS	1940.75	1953.25	-0.0064	0.0289	0.0288	0.5502
30-JUL-2021	HNGSNGBEES	331.96	333.39	-0.0043	0.0171	0.0171	0.3267
30-JUL-2021	HOMEFIRST	600.15	565.45	0.0596	0.0188	0.0192	0.3668
30-JUL-2021	HONAUT	42728.80	43014.05	-0.0067	0.0217	0.0217	0.4146
30-JUL-2021	HONDAPOWER	1209.25	1214.75	-0.0045	0.0222	0.0221	0.4222
30-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	HOTELRUGBY	4.85	4.80	0.0104	0.0737	0.0736	1.4061
30-JUL-2021	HOVS	75.45	79.35	-0.0504	0.0355	0.0356	0.6801
30-JUL-2021	HPL	83.80	83.80	0.0000	0.0352	0.0351	0.6706
30-JUL-2021	HSCL	51.90	52.05	-0.0029	0.0345	0.0345	0.6591
30-JUL-2021	HSIL	249.25	252.45	-0.0128	0.0360	0.0359	0.6859
30-JUL-2021	HTMEDIA	30.75	32.70	-0.0615	0.0377	0.0379	0.7241
30-JUL-2021	HUBTOWN	37.95	36.15	0.0486	0.0328	0.0329	0.6286
30-JUL-2021	HUDCO	45.25	45.40	-0.0033	0.0282	0.0282	0.5388
30-JUL-2021	HUHTAMAKI	301.50	304.75	-0.0107	0.0247	0.0246	0.4700
30-JUL-2021	IBMFNIFTY	157.12	161.81	-0.0294	0.0201	0.0201	0.3840
30-JUL-2021	IBREALEST	151.30	153.40	-0.0138	0.0414	0.0413	0.7890
30-JUL-2021	IBULHSGFIN	275.45	280.75	-0.0191	0.0447	0.0446	0.8521
30-JUL-2021	ICDSLTD	35.80	35.45	0.0098	0.0417	0.0416	0.7948
30-JUL-2021	ICEMAKE	85.50	85.05	0.0053	0.0251	0.0251	0.4795
30-JUL-2021	ICICI500	224.17	225.55	-0.0061	0.0146	0.0146	0.2789
30-JUL-2021	ICICIALPLV	163.55	161.29	0.0139	0.0076	0.0076	0.1452
30-JUL-2021	ICICIB22	40.27	40.17	0.0025	0.0142	0.0142	0.2713
30-JUL-2021	ICICIBANK	682.50	687.50	-0.0073	0.0253	0.0252	0.4814
30-JUL-2021	ICICIBANKN	344.57	345.51	-0.0027	0.0185	0.0184	0.3515
30-JUL-2021	ICICIBANKP	177.50	177.98	-0.0027	0.0191	0.0191	0.3649
30-JUL-2021	ICICIGI	1475.75	1495.95	-0.0136	0.0218	0.0218	0.4165
30-JUL-2021	ICICIGOLD	42.99	42.62	0.0086	0.0086	0.0086	0.1643
30-JUL-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
30-JUL-2021	ICICILOVOL	130.65	129.60	0.0081	0.0116	0.0116	0.2216
30-JUL-2021	ICICIM150	106.59	104.86	0.0164	0.0164	0.0164	0.3133
30-JUL-2021	ICICIMCAP	96.93	96.27	0.0068	0.0142	0.0142	0.2713
30-JUL-2021	ICICINF100	174.10	174.03	0.0004	0.0158	0.0158	0.3019
30-JUL-2021	ICICINIFTY	168.68	169.15	-0.0028	0.0129	0.0129	0.2465
30-JUL-2021	ICICINV20	86.94	86.39	0.0063	0.0141	0.0141	0.2694
30-JUL-2021	ICICINXT50	40.34	40.05	0.0072	0.0129	0.0129	0.2465
30-JUL-2021	ICICIPHARM	87.59	86.88	0.0081	0.0033	0.0034	0.0650
30-JUL-2021	ICICIPRULI	632.95	636.35	-0.0054	0.0259	0.0258	0.4929
30-JUL-2021	ICICISENSX	570.16	570.09	0.0001	0.0122	0.0121	0.2312
30-JUL-2021	ICICITECH	309.94	308.56	0.0045	0.0126	0.0125	0.2388
30-JUL-2021	ICIL	263.40	267.90	-0.0169	0.0383	0.0382	0.7298
30-JUL-2021	ICRA	3753.65	3752.20	0.0004	0.0244	0.0243	0.4643
30-JUL-2021	IDBI	37.95	37.80	0.0040	0.0323	0.0322	0.6152
30-JUL-2021	IDBIGOLD	4451.10	4434.50	0.0037	0.0135	0.0135	0.2579
30-JUL-2021	IDEA	8.25	8.25	0.0000	0.0518	0.0516	0.9858
30-JUL-2021	IDFC	58.00	58.25	-0.0043	0.0301	0.0301	0.5751
30-JUL-2021	IDFCFIRSTB	52.00	51.95	0.0010	0.0283	0.0282	0.5388
30-JUL-2021	IDFNIFTYET	165.76	165.78	-0.0001	0.0218	0.0217	0.4146
30-JUL-2021	IEX	431.00	433.90	-0.0067	0.0240	0.0240	0.4585
30-JUL-2021	IFBAGRO	602.50	604.85	-0.0039	0.0343	0.0342	0.6534
30-JUL-2021	IFBIND	997.10	1003.75	-0.0066	0.0317	0.0316	0.6037
30-JUL-2021	IFCI	14.40	13.90	0.0353	0.0393	0.0393	0.7508
30-JUL-2021	IFGLEXPOR	411.40	402.50	0.0219	0.0367	0.0367	0.7012
30-JUL-2021	IGARASHI	527.80	525.00	0.0053	0.0348	0.0348	0.6649
30-JUL-2021	IGL	557.75	547.60	0.0184	0.0213	0.0213	0.4069
30-JUL-2021	IGPL	698.00	694.70	0.0047	0.0334	0.0333	0.6362
30-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	IIFL	302.65	307.90	-0.0172	0.0374	0.0373	0.7126
30-JUL-2021	IIFLSEC	111.95	112.10	-0.0013	0.0423	0.0422	0.8062
30-JUL-2021	IIFLWAM	1411.05	1296.55	0.0846	0.0237	0.0244	0.4662
30-JUL-2021	IITL	70.90	71.90	-0.0140	0.0344	0.0343	0.6553
30-JUL-2021	IL&FSENGG	5.50	5.80	-0.0531	0.0346	0.0347	0.6629
30-JUL-2021	IL&FSTRANS	5.25	5.55	-0.0556	0.0422	0.0423	0.8081
30-JUL-2021	IMAGICAA	8.70	8.60	0.0116	0.0370	0.0369	0.7050
30-JUL-2021	IMFA	944.85	841.10	0.1163	0.0335	0.0344	0.6572
30-JUL-2021	IMPAL	816.60	850.30	-0.0404	0.0246	0.0247	0.4719
30-JUL-2021	INCREDIBLE	34.15	35.70	-0.0444	0.0465	0.0465	0.8884
30-JUL-2021	INDBANK	31.85	32.80	-0.0294	0.0487	0.0486	0.9285
30-JUL-2021	INDHOTEL	145.10	148.00	-0.0198	0.0264	0.0264	0.5044
30-JUL-2021	INDIACEM	192.15	193.10	-0.0049	0.0291	0.0290	0.5540
30-JUL-2021	INDIAGLYCO	682.95	689.55	-0.0096	0.0333	0.0333	0.6362
30-JUL-2021	INDIAMART	7145.25	7145.65	-0.0001	0.0299	0.0299	0.5712
30-JUL-2021	INDIANB	139.00	138.80	0.0014	0.0327	0.0327	0.6247
30-JUL-2021	INDIANCARD	212.55	212.35	0.0009	0.0316	0.0316	0.6037
30-JUL-2021	INDIANHUME	230.85	230.65	0.0009	0.0285	0.0285	0.5445
30-JUL-2021	INDIGO	1647.35	1653.20	-0.0035	0.0243	0.0242	0.4623
30-JUL-2021	INDIGOPNTS	2605.00	2564.55	0.0156	0.0158	0.0158	0.3019
30-JUL-2021	INDIGRID	141.51	140.80	0.0050	0.0100	0.0100	0.1910
30-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0041	0.0041	0.0783
30-JUL-2021	INDLMETER	14.00	14.00	0.0000	0.0392	0.0391	0.7470
30-JUL-2021	INDNIPPON	413.50	419.10	-0.0135	0.0271	0.0270	0.5158
30-JUL-2021	INDOCO	449.70	442.25	0.0167	0.0324	0.0323	0.6171
30-JUL-2021	INDORAMA	52.05	52.75	-0.0134	0.0378	0.0377	0.7203
30-JUL-2021	INDOSOLAR	2.95	3.00	-0.0168	0.0458	0.0457	0.8731
30-JUL-2021	INDOSTAR	338.60	336.50	0.0062	0.0272	0.0271	0.5177
30-JUL-2021	INDOTECH	226.30	230.50	-0.0184	0.0355	0.0354	0.6763
30-JUL-2021	INDOTHAI	69.35	70.00	-0.0093	0.0353	0.0353	0.6744
30-JUL-2021	INDOWIND	6.80	7.10	-0.0432	0.0385	0.0385	0.7355
30-JUL-2021	INDRAMEDCO	82.70	81.25	0.0177	0.0311	0.0310	0.5923
30-JUL-2021	INDSWFTLAB	113.25	111.60	0.0147	0.0387	0.0387	0.7394
30-JUL-2021	INDSWFTLTD	7.40	7.20	0.0274	0.0393	0.0392	0.7489
30-JUL-2021	INDTERRAIN	42.90	43.25	-0.0081	0.0331	0.0331	0.6324
30-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	INDUSINDBK	981.00	992.05	-0.0112	0.0358	0.0357	0.6820
30-JUL-2021	INDUSTOWER	222.10	221.95	0.0007	0.0302	0.0301	0.5751
30-JUL-2021	INEOSSTYRO	1405.35	1409.30	-0.0028	0.0279	0.0279	0.5330
30-JUL-2021	INFIBEAM	44.05	44.05	0.0000	0.0371	0.0370	0.7069
30-JUL-2021	INFOBEAN	485.80	486.10	-0.0006	0.0370	0.0369	0.7050
30-JUL-2021	INFRABEES	460.97	456.62	0.0095	0.0142	0.0141	0.2694
30-JUL-2021	INFY	1610.50	1617.00	-0.0040	0.0181	0.0181	0.3458
30-JUL-2021	INGERRAND	986.40	993.80	-0.0075	0.0223	0.0223	0.4260
30-JUL-2021	INOXLEISUR	325.55	322.55	0.0093	0.0252	0.0251	0.4795
30-JUL-2021	INOXWIND	140.70	135.65	0.0366	0.0399	0.0399	0.7623
30-JUL-2021	INSECTICID	783.60	756.95	0.0346	0.0266	0.0266	0.5082
30-JUL-2021	INSPIRISYS	69.40	67.85	0.0226	0.0381	0.0381	0.7279
30-JUL-2021	INTELLECT	747.75	705.50	0.0582	0.0370	0.0371	0.7088
30-JUL-2021	INTENTECH	108.85	114.55	-0.0510	0.0425	0.0425	0.8120
30-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	INVENTURE	3.55	3.55	0.0000	0.0411	0.0410	0.7833
30-JUL-2021	IOB	24.45	24.30	0.0062	0.0384	0.0383	0.7317
30-JUL-2021	IOC	103.15	103.90	-0.0072	0.0189	0.0188	0.3592
30-JUL-2021	IOLCP	664.30	670.25	-0.0089	0.0335	0.0334	0.6381
30-JUL-2021	IPCALAB	2104.25	2142.30	-0.0179	0.0220	0.0220	0.4203
30-JUL-2021	IPL	337.60	333.25	0.0130	0.0051	0.0052	0.0993
30-JUL-2021	IRB	164.35	159.75	0.0284	0.0329	0.0329	0.6286
30-JUL-2021	IRBINVIT	58.34	58.56	-0.0038	0.0161	0.0161	0.3076
30-JUL-2021	IRCON	43.95	43.75	0.0046	0.0243	0.0242	0.4623
30-JUL-2021	IRCTC	2331.20	2321.05	0.0044	0.0240	0.0239	0.4566
30-JUL-2021	IRFC	23.00	22.85	0.0065	0.0099	0.0099	0.1891
30-JUL-2021	IRISDOREME	186.15	183.60	0.0138	0.0266	0.0265	0.5063
30-JUL-2021	ISEC	725.00	723.80	0.0017	0.0267	0.0267	0.5101
30-JUL-2021	ISFT	114.10	111.10	0.0266	0.0382	0.0381	0.7279
30-JUL-2021	ISGEC	794.10	801.85	-0.0097	0.0169	0.0169	0.3229
30-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ISMTLTD	27.30	26.00	0.0488	0.0410	0.0410	0.7833
30-JUL-2021	ITC	204.95	206.05	-0.0054	0.0173	0.0172	0.3286
30-JUL-2021	ITDC	391.55	393.50	-0.0050	0.0346	0.0345	0.6591
30-JUL-2021	ITDCEM	85.70	85.65	0.0006	0.0344	0.0343	0.6553
30-JUL-2021	ITI	128.10	125.35	0.0217	0.0306	0.0305	0.5827
30-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	IVC	8.65	8.25	0.0473	0.0363	0.0364	0.6954
30-JUL-2021	IVP	121.40	121.80	-0.0033	0.0390	0.0389	0.7432
30-JUL-2021	IVZINGOLD	4355.00	4329.80	0.0058	0.0133	0.0133	0.2541
30-JUL-2021	IVZINNIFTY	1709.90	1700.00	0.0058	0.0210	0.0209	0.3993
30-JUL-2021	IWEL	825.20	785.95	0.0487	0.0227	0.0230	0.4394
30-JUL-2021	IZMO	142.10	135.35	0.0487	0.0372	0.0372	0.7107
30-JUL-2021	J&KBANK	38.15	38.30	-0.0039	0.0356	0.0355	0.6782
30-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	JAGRAN	67.15	66.50	0.0097	0.0238	0.0238	0.4547
30-JUL-2021	JAGSNPHARM	179.35	174.25	0.0288	0.0448	0.0447	0.8540
30-JUL-2021	JAIBALAJI	67.70	64.50	0.0484	0.0324	0.0325	0.6209
30-JUL-2021	JAICORPLTD	153.10	156.05	-0.0191	0.0342	0.0342	0.6534
30-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	JAINSTUDIO	2.75	2.75	0.0000	0.0733	0.0731	1.3966
30-JUL-2021	JAMNAAUTO	89.85	87.30	0.0288	0.0304	0.0304	0.5808
30-JUL-2021	JASH	537.45	565.50	-0.0509	0.0332	0.0333	0.6362
30-JUL-2021	JAYAGROGN	290.65	286.50	0.0144	0.0365	0.0364	0.6954
30-JUL-2021	JAYBARMARU	217.90	216.35	0.0071	0.0368	0.0367	0.7012
30-JUL-2021	JAYNECOIND	24.60	25.25	-0.0261	0.0366	0.0366	0.6992
30-JUL-2021	JAYSREETEA	128.55	126.65	0.0149	0.0315	0.0314	0.5999
30-JUL-2021	JBCHEPHARM	1813.20	1805.20	0.0044	0.0241	0.0241	0.4604
30-JUL-2021	JBFIND	33.55	31.90	0.0504	0.0408	0.0408	0.7795
30-JUL-2021	JBMA	485.45	484.20	0.0026	0.0315	0.0314	0.5999
30-JUL-2021	JCHAC	2292.15	2321.10	-0.0126	0.0233	0.0232	0.4432
30-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	JETAIRWAYS	86.70	87.05	-0.0040	0.0435	0.0434	0.8292
30-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	JHS	26.00	26.15	-0.0058	0.0369	0.0368	0.7031
30-JUL-2021	JINDALPHOT	73.20	74.20	-0.0136	0.0373	0.0372	0.7107
30-JUL-2021	JINDALPOLY	1002.65	995.10	0.0076	0.0334	0.0333	0.6362
30-JUL-2021	JINDALSAW	139.10	142.40	-0.0234	0.0326	0.0326	0.6228
30-JUL-2021	JINDALSTEL	431.75	437.60	-0.0135	0.0348	0.0347	0.6629
30-JUL-2021	JINDRILL	133.65	133.45	0.0015	0.0323	0.0322	0.6152
30-JUL-2021	JINDWORLD	74.55	76.60	-0.0271	0.0340	0.0339	0.6477
30-JUL-2021	JISLDVREQS	20.35	20.15	0.0099	0.0356	0.0356	0.6801
30-JUL-2021	JISLJALEQS	32.35	31.75	0.0187	0.0391	0.0390	0.7451
30-JUL-2021	JITFINFRA	28.75	27.40	0.0481	0.0383	0.0384	0.7336
30-JUL-2021	JIYAECO	5.80	5.80	0.0000	0.0304	0.0303	0.5789
30-JUL-2021	JKCEMENT	3258.95	3180.60	0.0243	0.0216	0.0216	0.4127
30-JUL-2021	JKIL	220.60	210.95	0.0447	0.0302	0.0303	0.5789
30-JUL-2021	JKLAKSHMI	691.95	734.95	-0.0603	0.0252	0.0255	0.4872
30-JUL-2021	JKPAPER	261.15	262.70	-0.0059	0.0332	0.0331	0.6324
30-JUL-2021	JKTYRE	148.40	140.75	0.0529	0.0297	0.0298	0.5693
30-JUL-2021	JMA	69.95	65.10	0.0719	0.0373	0.0376	0.7183
30-JUL-2021	JMCPROJECT	125.45	126.65	-0.0095	0.0332	0.0331	0.6324
30-JUL-2021	JMFINANCIL	105.90	104.35	0.0147	0.0278	0.0278	0.5311
30-JUL-2021	JMTAUTOLTD	2.85	2.95	-0.0345	0.0344	0.0344	0.6572
30-JUL-2021	JOCIL	273.35	276.45	-0.0113	0.0391	0.0390	0.7451
30-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	JPASSOCIAT	11.95	12.30	-0.0289	0.0462	0.0461	0.8807
30-JUL-2021	JPINFRATEC	2.20	2.10	0.0465	0.0443	0.0444	0.8483
30-JUL-2021	JPPOWER	4.90	4.70	0.0417	0.0469	0.0469	0.8960
30-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	JSL	162.30	158.80	0.0218	0.0373	0.0372	0.7107
30-JUL-2021	JSLHISAR	294.90	286.20	0.0299	0.0343	0.0343	0.6553
30-JUL-2021	JSWENERGY	252.50	250.05	0.0098	0.0309	0.0309	0.5903
30-JUL-2021	JSWHL	5208.40	5179.30	0.0056	0.0279	0.0278	0.5311
30-JUL-2021	JSWISPL	40.95	40.70	0.0061	0.0356	0.0355	0.6782
30-JUL-2021	JSWSTEEL	736.95	748.40	-0.0154	0.0263	0.0263	0.5025
30-JUL-2021	JTEKTINDIA	118.60	123.30	-0.0389	0.0334	0.0334	0.6381
30-JUL-2021	JUBLFOOD	3775.15	3723.20	0.0139	0.0240	0.0239	0.4566
30-JUL-2021	JUBLINDS	393.25	396.65	-0.0086	0.0389	0.0389	0.7432
30-JUL-2021	JUBLINGREA	593.30	592.20	0.0019	0.0251	0.0251	0.4795
30-JUL-2021	JUBLPHARMA	686.60	685.75	0.0012	0.0286	0.0285	0.5445
30-JUL-2021	JUMPNET	9.90	9.95	-0.0050	0.0344	0.0343	0.6553
30-JUL-2021	JUNIORBEES	413.45	410.73	0.0066	0.0116	0.0115	0.2197
30-JUL-2021	JUSTDIAL	964.15	966.70	-0.0026	0.0393	0.0392	0.7489
30-JUL-2021	JYOTHYLAB	170.25	171.80	-0.0091	0.0202	0.0201	0.3840
30-JUL-2021	JYOTISTRUC	12.80	12.20	0.0480	0.0646	0.0645	1.2323
30-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	KABRAEXTRU	212.35	208.70	0.0173	0.0381	0.0380	0.7260
30-JUL-2021	KAJARIACER	994.25	972.15	0.0225	0.0199	0.0200	0.3821
30-JUL-2021	KAKATCEM	277.00	271.55	0.0199	0.0337	0.0336	0.6419
30-JUL-2021	KALPATPOWR	471.45	467.85	0.0077	0.0249	0.0249	0.4757
30-JUL-2021	KALYANIFRG	212.80	214.55	-0.0082	0.0274	0.0273	0.5216
30-JUL-2021	KALYANKJIL	70.95	70.95	0.0000	0.0155	0.0155	0.2961
30-JUL-2021	KAMATHOTEL	48.80	48.60	0.0041	0.0356	0.0355	0.6782
30-JUL-2021	KAMDHENU	180.50	177.25	0.0182	0.0335	0.0335	0.6400
30-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	KANANIIND	10.95	11.20	-0.0226	0.0452	0.0451	0.8616
30-JUL-2021	KANORICHEM	186.80	193.35	-0.0345	0.0352	0.0352	0.6725
30-JUL-2021	KANPRPLA	280.95	276.10	0.0174	0.0273	0.0273	0.5216
30-JUL-2021	KANSAINER	625.95	619.85	0.0098	0.0216	0.0215	0.4108
30-JUL-2021	KAPSTON	88.50	88.30	0.0023	0.0316	0.0315	0.6018
30-JUL-2021	KARDA	196.60	194.65	0.0100	0.0262	0.0261	0.4986
30-JUL-2021	KARMAENG	28.95	27.55	0.0496	0.0419	0.0420	0.8024
30-JUL-2021	KARURVYSYA	48.65	48.60	0.0010	0.0296	0.0295	0.5636
30-JUL-2021	KAUSHALYA	3.60	3.20	0.1178	0.0640	0.0644	1.2304
30-JUL-2021	KAVVERITEL	2.55	2.45	0.0400	0.0125	0.0128	0.2445
30-JUL-2021	KAYA	493.95	491.80	0.0044	0.0380	0.0379	0.7241
30-JUL-2021	KCP	161.15	159.50	0.0103	0.0313	0.0312	0.5961
30-JUL-2021	KCPSUGIND	25.95	26.30	-0.0134	0.0353	0.0352	0.6725
30-JUL-2021	KDDL	366.50	365.85	0.0018	0.0347	0.0346	0.6610
30-JUL-2021	KEC	426.85	429.95	-0.0072	0.0228	0.0227	0.4337
30-JUL-2021	KECL	18.95	19.00	-0.0026	0.0356	0.0355	0.6782
30-JUL-2021	KEERTI	20.45	19.90	0.0273	0.0238	0.0238	0.4547
30-JUL-2021	KEI	708.75	721.70	-0.0181	0.0276	0.0275	0.5254
30-JUL-2021	KELLTONTEC	55.80	57.50	-0.0300	0.0396	0.0396	0.7566
30-JUL-2021	KENNAMET	1256.50	1265.45	-0.0071	0.0253	0.0253	0.4834
30-JUL-2021	KERNEX	76.50	75.65	0.0112	0.0383	0.0382	0.7298
30-JUL-2021	KESORAMIND	95.15	98.10	-0.0305	0.0365	0.0364	0.6954
30-JUL-2021	KEYFINSERV	75.50	74.25	0.0167	0.0587	0.0585	1.1176
30-JUL-2021	KHADIM	293.70	280.90	0.0446	0.0375	0.0375	0.7164
30-JUL-2021	KHAICHEM	75.75	72.20	0.0480	0.0342	0.0343	0.6553
30-JUL-2021	KHANDSE	17.70	18.10	-0.0223	0.0394	0.0393	0.7508
30-JUL-2021	KICL	2043.40	2048.90	-0.0027	0.0212	0.0211	0.4031
30-JUL-2021	KILITCH	219.60	216.90	0.0124	0.0362	0.0361	0.6897
30-JUL-2021	KIMS	1205.40	1215.50	-0.0083	0.0097	0.0097	0.1853
30-JUL-2021	KINGFA	1079.65	1080.20	-0.0005	0.0378	0.0377	0.7203
30-JUL-2021	KIOCL	297.45	288.00	0.0323	0.0357	0.0356	0.6801
30-JUL-2021	KIRIINDUS	579.75	559.60	0.0354	0.0332	0.0332	0.6343
30-JUL-2021	KIRLFER	304.35	299.00	0.0177	0.0294	0.0293	0.5598
30-JUL-2021	KIRLOSBROS	429.90	429.20	0.0016	0.0372	0.0371	0.7088
30-JUL-2021	KIRLOSENG	248.35	241.65	0.0273	0.0289	0.0289	0.5521
30-JUL-2021	KIRLOSIND	1683.45	1699.30	-0.0094	0.0309	0.0309	0.5903
30-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	KITEX	169.80	172.00	-0.0129	0.0349	0.0349	0.6668
30-JUL-2021	KKCL	931.00	939.45	-0.0090	0.0188	0.0188	0.3592
30-JUL-2021	KMSUGAR	30.65	31.40	-0.0242	0.0446	0.0445	0.8502
30-JUL-2021	KNRCON	270.95	277.50	-0.0239	0.0241	0.0241	0.4604
30-JUL-2021	KOKUYOCMLN	75.05	72.10	0.0401	0.0308	0.0309	0.5903
30-JUL-2021	KOLTEPATIL	237.60	240.40	-0.0117	0.0298	0.0297	0.5674
30-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	KOPRAN	239.50	247.60	-0.0333	0.0381	0.0381	0.7279
30-JUL-2021	KOTAKBANK	1654.80	1641.65	0.0080	0.0215	0.0214	0.4088
30-JUL-2021	KOTAKBKETF	349.28	349.94	-0.0019	0.0193	0.0192	0.3668
30-JUL-2021	KOTAKGOLD	42.13	41.93	0.0048	0.0083	0.0083	0.1586
30-JUL-2021	KOTAKIT	30.54	30.44	0.0033	0.0079	0.0079	0.1509
30-JUL-2021	KOTAKNIFTY	165.95	165.96	-0.0001	0.0118	0.0118	0.2254
30-JUL-2021	KOTAKNV20	88.32	87.92	0.0045	0.0118	0.0118	0.2254
30-JUL-2021	KOTAKPSUBK	238.10	238.68	-0.0024	0.0228	0.0228	0.4356
30-JUL-2021	KOTARISUG	38.40	38.85	-0.0117	0.0435	0.0434	0.8292
30-JUL-2021	KOTHARIPET	46.00	43.15	0.0640	0.0380	0.0381	0.7279
30-JUL-2021	KOTHARIPRO	110.90	110.55	0.0032	0.0399	0.0398	0.7604
30-JUL-2021	KPIGLOBAL	134.65	128.15	0.0495	0.0006	0.0035	0.0669
30-JUL-2021	KPITTECH	281.75	289.20	-0.0261	0.0300	0.0300	0.5731
30-JUL-2021	KPRMILL	1883.10	1947.00	-0.0334	0.0284	0.0284	0.5426
30-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	KRBL	273.75	279.10	-0.0194	0.0373	0.0372	0.7107
30-JUL-2021	KREBSBIO	130.80	133.80	-0.0227	0.0413	0.0412	0.7871
30-JUL-2021	KRIDHANINF	5.25	5.50	-0.0465	0.0390	0.0391	0.7470
30-JUL-2021	KRISHANA	143.00	137.80	0.0370	0.0303	0.0303	0.5789
30-JUL-2021	KSB	1159.15	1077.20	0.0733	0.0239	0.0244	0.4662
30-JUL-2021	KSCL	719.95	718.30	0.0023	0.0277	0.0276	0.5273
30-JUL-2021	KSL	446.35	451.60	-0.0117	0.0275	0.0275	0.5254
30-JUL-2021	KTKBANK	60.50	62.45	-0.0317	0.0237	0.0237	0.4528
30-JUL-2021	KUANTUM	92.35	93.90	-0.0166	0.0366	0.0365	0.6973
30-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	L&TFH	88.30	86.25	0.0235	0.0302	0.0302	0.5770
30-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	LAKPRE	4.80	4.70	0.0211	0.1562	0.1559	2.9785
30-JUL-2021	LALPATHLAB	3556.30	3722.00	-0.0455	0.0248	0.0250	0.4776
30-JUL-2021	LAMBODHARA	102.75	97.90	0.0484	0.0442	0.0442	0.8444
30-JUL-2021	LAOPALA	279.05	271.60	0.0271	0.0271	0.0271	0.5177
30-JUL-2021	LASA	74.65	74.15	0.0067	0.0355	0.0354	0.6763
30-JUL-2021	LAURUSLABS	641.45	605.35	0.0579	0.0272	0.0274	0.5235
30-JUL-2021	LAXMIMACH	8633.55	8241.15	0.0465	0.0252	0.0253	0.4834
30-JUL-2021	LCCINFOTEC	1.70	1.70	0.0000	0.1813	0.1809	3.4561
30-JUL-2021	LEMONTREE	41.20	41.90	-0.0168	0.0309	0.0309	0.5903
30-JUL-2021	LFIC	80.75	79.65	0.0137	0.0313	0.0313	0.5980
30-JUL-2021	LGBBROSLTD	516.00	534.40	-0.0350	0.0312	0.0312	0.5961
30-JUL-2021	LGBFORGE	8.35	8.00	0.0428	0.0392	0.0393	0.7508
30-JUL-2021	LIBAS	68.65	69.60	-0.0137	0.0261	0.0261	0.4986
30-JUL-2021	LIBERTSHOE	179.30	180.85	-0.0086	0.0277	0.0276	0.5273
30-JUL-2021	LICHSGFIN	410.45	414.90	-0.0108	0.0269	0.0269	0.5139
30-JUL-2021	LICNETFGSC	22.01	22.04	-0.0014	0.0113	0.0112	0.2140
30-JUL-2021	LICNETFN50	168.36	200.77	-0.1761	0.0213	0.0246	0.4700
30-JUL-2021	LICNETFSEN	559.45	554.07	0.0097	0.0236	0.0236	0.4509
30-JUL-2021	LICNFNHGP	161.12	161.75	-0.0039	0.0231	0.0230	0.4394
30-JUL-2021	LIKHITHA	394.70	404.15	-0.0237	0.0257	0.0257	0.4910
30-JUL-2021	LINCOLN	348.50	344.20	0.0124	0.0304	0.0304	0.5808
30-JUL-2021	LINCPEN	217.20	208.50	0.0409	0.0282	0.0283	0.5407
30-JUL-2021	LINDEINDIA	1752.10	1736.30	0.0091	0.0254	0.0254	0.4853
30-JUL-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0009	0.0009	0.0172
30-JUL-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	LODHA	853.80	855.80	-0.0023	0.0188	0.0188	0.3592
30-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	LOKESHMACH	43.05	41.00	0.0488	0.0370	0.0371	0.7088
30-JUL-2021	LOTUSEYE	45.15	45.45	-0.0066	0.0334	0.0333	0.6362
30-JUL-2021	LOVABLE	125.65	128.00	-0.0185	0.0370	0.0369	0.7050
30-JUL-2021	LPDC	5.90	5.60	0.0522	0.0507	0.0507	0.9686
30-JUL-2021	LSIL	3.40	3.25	0.0451	0.0475	0.0475	0.9075
30-JUL-2021	LT	1601.45	1596.00	0.0034	0.0194	0.0194	0.3706
30-JUL-2021	LTI	4684.40	4629.65	0.0118	0.0240	0.0239	0.4566
30-JUL-2021	LTTS	3706.55	3682.60	0.0065	0.0278	0.0277	0.5292
30-JUL-2021	LUMAXIND	1515.65	1531.30	-0.0103	0.0241	0.0240	0.4585
30-JUL-2021	LUMAXTECH	167.95	167.05	0.0054	0.0333	0.0332	0.6343
30-JUL-2021	LUPIN	1107.40	1085.90	0.0196	0.0212	0.0212	0.4050
30-JUL-2021	LUXIND	4161.30	4172.75	-0.0027	0.0263	0.0262	0.5006
30-JUL-2021	LXCHEM	261.75	257.90	0.0148	0.0184	0.0183	0.3496
30-JUL-2021	LYKALABS	79.55	75.85	0.0476	0.0376	0.0377	0.7203
30-JUL-2021	LYPSAGEMS	5.00	5.25	-0.0488	0.0408	0.0409	0.7814
30-JUL-2021	M&M	743.10	731.45	0.0158	0.0231	0.0230	0.4394
30-JUL-2021	M&MFIN	151.40	148.70	0.0180	0.0334	0.0334	0.6381
30-JUL-2021	MAANALU	395.30	395.10	0.0005	0.0452	0.0451	0.8616
30-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MACPOWER	160.50	161.35	-0.0053	0.0359	0.0358	0.6840
30-JUL-2021	MADHAV	66.80	68.60	-0.0266	0.0366	0.0365	0.6973
30-JUL-2021	MADHUCON	6.65	6.95	-0.0441	0.0391	0.0392	0.7489
30-JUL-2021	MADRASFERT	32.60	31.00	0.0503	0.0356	0.0357	0.6820
30-JUL-2021	MAESGETF	26.79	26.82	-0.0011	0.0071	0.0071	0.1356
30-JUL-2021	MAFANG	53.41	53.84	-0.0080	0.0061	0.0062	0.1185
30-JUL-2021	MAGADSUGAR	330.55	337.15	-0.0198	0.0391	0.0390	0.7451
30-JUL-2021	MAGMA	173.50	180.15	-0.0376	0.0368	0.0368	0.7031
30-JUL-2021	MAGNUM	10.00	9.55	0.0460	0.0439	0.0439	0.8387
30-JUL-2021	MAHABANK	21.90	21.40	0.0231	0.0367	0.0367	0.7012
30-JUL-2021	MAHAPEXLTD	118.30	118.70	-0.0034	0.0534	0.0533	1.0183
30-JUL-2021	MAHASTEEL	111.55	114.75	-0.0283	0.0355	0.0355	0.6782
30-JUL-2021	MAHEPC	141.95	143.25	-0.0091	0.0272	0.0272	0.5197
30-JUL-2021	MAHESHWARI	104.45	103.75	0.0067	0.0310	0.0309	0.5903
30-JUL-2021	MAHINDCIE	269.25	273.35	-0.0151	0.0304	0.0303	0.5789
30-JUL-2021	MAHLIFE	762.60	754.10	0.0112	0.0252	0.0252	0.4814
30-JUL-2021	MAHLOG	748.40	671.80	0.1080	0.0267	0.0277	0.5292
30-JUL-2021	MAHSCOOTER	4220.55	4246.15	-0.0060	0.0243	0.0242	0.4623
30-JUL-2021	MAHSEAMLES	313.25	317.65	-0.0139	0.0219	0.0218	0.4165
30-JUL-2021	MAITHANALL	1164.60	1172.90	-0.0071	0.0316	0.0315	0.6018
30-JUL-2021	MAJESCO	90.35	90.90	-0.0061	0.0330	0.0329	0.6286
30-JUL-2021	MALUPAPER	39.65	40.75	-0.0274	0.0378	0.0377	0.7203
30-JUL-2021	MAN50ETF	162.55	162.45	0.0006	0.0144	0.0143	0.2732
30-JUL-2021	MANAKALUCO	17.25	17.45	-0.0115	0.0410	0.0409	0.7814
30-JUL-2021	MANAKCOAT	13.70	13.90	-0.0145	0.0445	0.0444	0.8483
30-JUL-2021	MANAKSIA	69.85	69.95	-0.0014	0.0316	0.0315	0.6018
30-JUL-2021	MANAKSTEEL	33.85	34.45	-0.0176	0.0371	0.0370	0.7069
30-JUL-2021	MANALIPETC	81.25	81.40	-0.0018	0.0360	0.0359	0.6859
30-JUL-2021	MANAPPURAM	207.35	208.60	-0.0060	0.0289	0.0288	0.5502
30-JUL-2021	MANGALAM	184.25	183.60	0.0035	0.0395	0.0394	0.7527
30-JUL-2021	MANGCHEFER	79.20	81.20	-0.0249	0.0375	0.0374	0.7145
30-JUL-2021	MANGLMCEM	455.35	465.65	-0.0224	0.0272	0.0272	0.5197
30-JUL-2021	MANINDS	133.20	133.40	-0.0015	0.0351	0.0350	0.6687
30-JUL-2021	MANINFRA	65.20	67.50	-0.0347	0.0329	0.0329	0.6286
30-JUL-2021	MANUGRAPH	13.90	13.85	0.0036	0.0352	0.0351	0.6706
30-JUL-2021	MANXT50	393.22	391.28	0.0049	0.0145	0.0145	0.2770
30-JUL-2021	MARALOVER	73.15	73.80	-0.0088	0.0353	0.0352	0.6725
30-JUL-2021	MARATHON	76.00	77.85	-0.0241	0.0365	0.0365	0.6973
30-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MARICO	546.70	527.85	0.0351	0.0152	0.0153	0.2923
30-JUL-2021	MARINE	51.65	49.40	0.0445	0.0211	0.0213	0.4069
30-JUL-2021	MARKSANS	81.75	82.40	-0.0079	0.0375	0.0374	0.7145
30-JUL-2021	MARUTI	6977.70	6993.45	-0.0023	0.0204	0.0204	0.3897
30-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MASFIN	813.85	815.55	-0.0021	0.0249	0.0248	0.4738
30-JUL-2021	MASKINVEST	33.60	34.70	-0.0322	0.0292	0.0292	0.5579
30-JUL-2021	MASTEK	2608.75	2613.60	-0.0019	0.0342	0.0341	0.6515
30-JUL-2021	MATRIMONY	1153.05	1183.45	-0.0260	0.0336	0.0335	0.6400
30-JUL-2021	MAWANASUG	100.25	101.35	-0.0109	0.0377	0.0376	0.7183
30-JUL-2021	MAXHEALTH	296.45	276.20	0.0708	0.0221	0.0226	0.4318
30-JUL-2021	MAXIND	73.50	72.05	0.0199	0.0181	0.0181	0.3458
30-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MAXVIL	93.55	90.55	0.0326	0.0312	0.0312	0.5961
30-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MAYURUNIQ	507.05	518.55	-0.0224	0.0300	0.0300	0.5731
30-JUL-2021	MAZDA	590.05	577.25	0.0219	0.0305	0.0305	0.5827
30-JUL-2021	MAZDOCK	259.45	258.00	0.0056	0.0248	0.0248	0.4738
30-JUL-2021	MBAPL	147.45	147.40	0.0003	0.0288	0.0288	0.5502
30-JUL-2021	MBECL	11.15	11.45	-0.0266	0.0380	0.0380	0.7260
30-JUL-2021	MBLINFRA	23.25	22.85	0.0174	0.0352	0.0351	0.6706
30-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MCDHOLDING	52.80	52.30	0.0095	0.0327	0.0326	0.6228
30-JUL-2021	MCDOWELL-N	640.75	638.00	0.0043	0.0189	0.0188	0.3592
30-JUL-2021	MCL	41.05	39.10	0.0487	0.0411	0.0411	0.7852
30-JUL-2021	MCLEODRUSS	33.90	34.80	-0.0262	0.0368	0.0368	0.7031
30-JUL-2021	MCX	1602.85	1610.25	-0.0046	0.0248	0.0247	0.4719
30-JUL-2021	MEGA-RE	4.10	2.95	0.3292	0.0136	0.0269	0.5139
30-JUL-2021	MEGASOFT	15.05	14.30	0.0511	0.0362	0.0363	0.6935
30-JUL-2021	MELSTAR	3.25	3.30	-0.0153	0.0770	0.0768	1.4673
30-JUL-2021	MENONBE	81.70	82.90	-0.0146	0.0305	0.0305	0.5827
30-JUL-2021	MEP	23.10	22.90	0.0087	0.0404	0.0403	0.7699
30-JUL-2021	MERCATOR	2.95	2.75	0.0702	0.0445	0.0447	0.8540
30-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	METALFORGE	6.80	7.15	-0.0502	0.0403	0.0404	0.7718
30-JUL-2021	METROPOLIS	2844.75	3069.90	-0.0762	0.0265	0.0270	0.5158
30-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MFSL	1122.10	1114.85	0.0065	0.0280	0.0279	0.5330
30-JUL-2021	MGEL	55.35	55.90	-0.0099	0.0203	0.0202	0.3859
30-JUL-2021	MGL	1167.35	1108.80	0.0515	0.0215	0.0218	0.4165
30-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MHRIL	309.50	319.45	-0.0316	0.0273	0.0273	0.5216
30-JUL-2021	MIDHANI	189.60	188.80	0.0042	0.0260	0.0259	0.4948
30-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MINDACORP	138.80	133.45	0.0393	0.0307	0.0308	0.5884
30-JUL-2021	MINDAIND	744.30	735.75	0.0116	0.0277	0.0276	0.5273
30-JUL-2021	MINDSPACE	283.54	280.03	0.0125	0.0075	0.0076	0.1452
30-JUL-2021	MINDTECK	115.80	113.95	0.0161	0.0364	0.0363	0.6935
30-JUL-2021	MINDTREE	2865.15	2796.00	0.0244	0.0253	0.0253	0.4834
30-JUL-2021	MIRCELECTR	20.05	20.55	-0.0246	0.0355	0.0355	0.6782
30-JUL-2021	MIRZAINT	64.85	63.75	0.0171	0.0297	0.0296	0.5655
30-JUL-2021	MITTAL	11.60	11.80	-0.0171	0.0295	0.0295	0.5636
30-JUL-2021	MMFL	764.50	745.55	0.0251	0.0309	0.0309	0.5903
30-JUL-2021	MMP	159.55	157.65	0.0120	0.0350	0.0349	0.6668
30-JUL-2021	MMTC	50.45	50.65	-0.0040	0.0383	0.0382	0.7298
30-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MODIRUBBER	71.45	72.75	-0.0180	0.0441	0.0441	0.8425
30-JUL-2021	MODISNME	90.80	92.90	-0.0229	0.0166	0.0166	0.3171
30-JUL-2021	MOGSEC	48.27	48.36	-0.0019	0.0073	0.0073	0.1395
30-JUL-2021	MOHITIND	15.00	14.95	0.0033	0.0510	0.0509	0.9724
30-JUL-2021	MOHOTAIND	9.10	9.30	-0.0217	0.0438	0.0437	0.8349
30-JUL-2021	MOIL	190.35	188.90	0.0076	0.0252	0.0251	0.4795
30-JUL-2021	MOKSH	29.70	29.50	0.0068	0.0153	0.0153	0.2923
30-JUL-2021	MOLDTECH	90.85	92.05	-0.0131	0.0338	0.0338	0.6457
30-JUL-2021	MOLDTKPAC	527.30	527.55	-0.0005	0.0241	0.0240	0.4585
30-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MOM100	29.17	28.94	0.0079	0.0131	0.0131	0.2503
30-JUL-2021	MOM50	156.55	156.77	-0.0014	0.0136	0.0136	0.2598
30-JUL-2021	MON100	109.51	110.39	-0.0080	0.0151	0.0150	0.2866
30-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
30-JUL-2021	MONTECARLO	376.90	365.15	0.0317	0.0273	0.0273	0.5216
30-JUL-2021	MORARJEE	19.30	19.75	-0.0230	0.0390	0.0390	0.7451
30-JUL-2021	MOREPENLAB	65.30	65.90	-0.0091	0.0420	0.0419	0.8005
30-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	MOTHERSUMI	234.35	238.45	-0.0173	0.0324	0.0324	0.6190
30-JUL-2021	MOTILALOFS	943.10	1059.10	-0.1160	0.0262	0.0274	0.5235
30-JUL-2021	MOTOGENFIN	21.40	21.30	0.0047	0.0359	0.0358	0.6840
30-JUL-2021	MPHASIS	2599.55	2669.50	-0.0266	0.0242	0.0242	0.4623
30-JUL-2021	MPSLTD	733.85	709.00	0.0344	0.0329	0.0329	0.6286
30-JUL-2021	MRF	79907.65	79722.40	0.0023	0.0183	0.0183	0.3496
30-JUL-2021	MRO-TEK	34.70	32.75	0.0578	0.0504	0.0504	0.9629
30-JUL-2021	MRPL	44.70	45.70	-0.0221	0.0287	0.0287	0.5483
30-JUL-2021	MSPL	11.85	11.35	0.0431	0.0337	0.0337	0.6438
30-JUL-2021	MSTCLTD	284.00	288.10	-0.0143	0.0389	0.0388	0.7413
30-JUL-2021	MTARTECH	1443.00	1416.20	0.0187	0.0185	0.0185	0.3534
30-JUL-2021	MTEDUCARE	9.80	9.80	0.0000	0.0381	0.0380	0.7260
30-JUL-2021	MTNL	21.20	21.80	-0.0279	0.0415	0.0414	0.7909
30-JUL-2021	MUKANDLTD	142.95	142.60	0.0025	0.0383	0.0382	0.7298
30-JUL-2021	MUKTAARTS	40.80	39.75	0.0261	0.0316	0.0316	0.6037
30-JUL-2021	MUNJALAU	66.30	65.80	0.0076	0.0314	0.0313	0.5980
30-JUL-2021	MUNJALSHOW	161.75	155.55	0.0391	0.0263	0.0263	0.5025
30-JUL-2021	MURUDCERA	29.90	31.00	-0.0361	0.0392	0.0391	0.7470
30-JUL-2021	MUTHOOTCAP	451.80	454.45	-0.0058	0.0284	0.0283	0.5407
30-JUL-2021	MUTHOOTFIN	1554.75	1563.05	-0.0053	0.0259	0.0258	0.4929
30-JUL-2021	NACLIND	81.55	77.35	0.0529	0.0352	0.0353	0.6744
30-JUL-2021	NAGAFERT	17.00	16.20	0.0482	0.0350	0.0351	0.6706
30-JUL-2021	NAGREEKCAP	8.15	8.00	0.0186	0.0595	0.0594	1.1348
30-JUL-2021	NAGREEKEXP	39.65	37.80	0.0478	0.0391	0.0392	0.7489
30-JUL-2021	NAHARCAP	312.05	283.85	0.0947	0.0393	0.0398	0.7604
30-JUL-2021	NAHARINDUS	135.35	141.75	-0.0462	0.0324	0.0325	0.6209
30-JUL-2021	NAHARPOLY	223.80	220.85	0.0133	0.0416	0.0415	0.7929
30-JUL-2021	NAHARSPING	394.45	388.10	0.0162	0.0344	0.0343	0.6553
30-JUL-2021	NAM-INDIA	399.10	400.75	-0.0041	0.0272	0.0271	0.5177
30-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	NATCOPHARM	1024.05	1018.35	0.0056	0.0219	0.0218	0.4165
30-JUL-2021	NATHBIOGEN	365.80	360.25	0.0153	0.0326	0.0325	0.6209
30-JUL-2021	NATIONALUM	93.50	92.95	0.0059	0.0300	0.0300	0.5731
30-JUL-2021	NATNLSTEEL	4.30	4.10	0.0476	0.0415	0.0415	0.7929
30-JUL-2021	NAUKRI	5214.85	5208.80	0.0012	0.0273	0.0272	0.5197
30-JUL-2021	NAVINFLUOR	3657.35	3573.70	0.0231	0.0285	0.0285	0.5445
30-JUL-2021	NAVKARCORP	49.45	48.45	0.0204	0.0391	0.0390	0.7451
30-JUL-2021	NAVNETEDUL	99.70	97.25	0.0249	0.0229	0.0229	0.4375
30-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	NAZARA	1855.35	1834.95	0.0111	0.0182	0.0182	0.3477
30-JUL-2021	NBCC	51.45	51.65	-0.0039	0.0329	0.0328	0.6266
30-JUL-2021	NBIFIN	2260.00	2272.70	-0.0056	0.0298	0.0298	0.5693
30-JUL-2021	NBVENTURES	124.25	119.95	0.0352	0.0331	0.0331	0.6324
30-JUL-2021	NCC	87.80	86.75	0.0120	0.0371	0.0370	0.7069
30-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	NCLIND	255.95	259.25	-0.0128	0.0284	0.0283	0.5407
30-JUL-2021	NCPSESDL24	105.58	105.53	0.0005	0.0013	0.0013	0.0248
30-JUL-2021	NDGL	1429.25	1432.30	-0.0021	0.0449	0.0448	0.8559
30-JUL-2021	NDL	76.30	77.00	-0.0091	0.0396	0.0396	0.7566
30-JUL-2021	NDRAUTO	369.45	359.00	0.0287	0.0376	0.0375	0.7164
30-JUL-2021	NDTV	72.35	73.80	-0.0198	0.0318	0.0318	0.6075
30-JUL-2021	NECCLTD	19.10	18.45	0.0346	0.0436	0.0436	0.8330
30-JUL-2021	NECLIFE	35.20	35.35	-0.0043	0.0424	0.0423	0.8081
30-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	NELCAST	95.80	95.80	0.0000	0.0354	0.0354	0.6763
30-JUL-2021	NELCO	371.30	372.95	-0.0044	0.0335	0.0334	0.6381
30-JUL-2021	NEOGEN	916.05	891.95	0.0267	0.0290	0.0290	0.5540
30-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	NESCO	609.45	593.85	0.0259	0.0224	0.0224	0.4280
30-JUL-2021	NESTLEIND	17702.65	17914.70	-0.0119	0.0158	0.0158	0.3019
30-JUL-2021	NETF	193.89	194.76	-0.0045	0.0218	0.0217	0.4146
30-JUL-2021	NETFCONSUM	69.50	68.80	0.0101	0.0146	0.0146	0.2789
30-JUL-2021	NETFDIVOPP	41.20	41.29	-0.0022	0.0203	0.0202	0.3859
30-JUL-2021	NETFGILT5Y	48.35	48.36	-0.0002	0.0009	0.0009	0.0172
30-JUL-2021	NETFIT	31.06	30.85	0.0068	0.0118	0.0117	0.2235
30-JUL-2021	NETFLTGILT	22.46	22.46	0.0000	0.0094	0.0093	0.1777
30-JUL-2021	NETFMID150	106.47	105.25	0.0115	0.0159	0.0159	0.3038
30-JUL-2021	NETFNIF100	165.69	165.73	-0.0002	0.0200	0.0200	0.3821
30-JUL-2021	NETFNV20	89.31	89.14	0.0019	0.0165	0.0165	0.3152
30-JUL-2021	NETFPHARMA	14.43	13.98	0.0317	0.0032	0.0039	0.0745
30-JUL-2021	NETFSDL26	104.11	104.13	-0.0002	0.0008	0.0008	0.0153
30-JUL-2021	NETWORK18	50.00	50.45	-0.0090	0.0317	0.0317	0.6056
30-JUL-2021	NEULANDLAB	1987.90	1988.85	-0.0005	0.0370	0.0369	0.7050
30-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	NEWGEN	604.45	595.80	0.0144	0.0318	0.0318	0.6075
30-JUL-2021	NEXTMEDIA	5.70	5.70	0.0000	0.0447	0.0446	0.8521
30-JUL-2021	NFL	64.15	62.00	0.0341	0.0344	0.0344	0.6572
30-JUL-2021	NH	489.85	504.50	-0.0295	0.0244	0.0244	0.4662
30-JUL-2021	NHPC	26.25	26.00	0.0096	0.0193	0.0192	0.3668
30-JUL-2021	NIACL	161.75	163.15	-0.0086	0.0332	0.0331	0.6324
30-JUL-2021	NIBL	18.60	18.20	0.0217	0.0424	0.0423	0.8081
30-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	NIFTYBEES	169.69	169.94	-0.0015	0.0132	0.0132	0.2522
30-JUL-2021	NIFTYEES	20643.72	20643.72	0.0000	0.0248	0.0248	0.4738
30-JUL-2021	NIITLTD	323.90	333.85	-0.0303	0.0344	0.0344	0.6572
30-JUL-2021	NILAINFRA	6.55	6.50	0.0077	0.0390	0.0390	0.7451
30-JUL-2021	NILASPACES	2.40	2.30	0.0426	0.0429	0.0429	0.8196
30-JUL-2021	NILKAMAL	2624.35	2584.90	0.0151	0.0218	0.0218	0.4165
30-JUL-2021	NIPPOBATRY	1180.80	1230.90	-0.0416	0.0336	0.0336	0.6419
30-JUL-2021	NIRAJ	47.40	47.30	0.0021	0.0240	0.0239	0.4566
30-JUL-2021	NITCO	25.35	25.90	-0.0215	0.0319	0.0319	0.6094
30-JUL-2021	NITINFIRE	2.30	2.35	-0.0215	0.0678	0.0676	1.2915
30-JUL-2021	NITINSPIN	245.35	239.70	0.0233	0.0331	0.0331	0.6324
30-JUL-2021	NITIRAJ	49.80	50.85	-0.0209	0.0149	0.0149	0.2847
30-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	NKIND	27.35	26.05	0.0487	0.0588	0.0588	1.1234
30-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	NLCINDIA	59.30	57.50	0.0308	0.0222	0.0223	0.4260
30-JUL-2021	NMDC	181.20	182.75	-0.0085	0.0278	0.0278	0.5311
30-JUL-2021	NOCIL	261.40	263.50	-0.0080	0.0313	0.0312	0.5961
30-JUL-2021	NOIDATOLL	6.30	6.40	-0.0157	0.0346	0.0345	0.6591
30-JUL-2021	NORBTEAEXP	6.65	6.65	0.0000	0.0299	0.0299	0.5712
30-JUL-2021	NOVARTIND	962.75	938.40	0.0256	0.0538	0.0537	1.0259
30-JUL-2021	NPBET	190.00	187.19	0.0149	0.0197	0.0196	0.3745
30-JUL-2021	NRAIL	320.55	302.10	0.0593	0.0336	0.0338	0.6457
30-JUL-2021	NRBBEARING	139.95	140.40	-0.0032	0.0297	0.0296	0.5655
30-JUL-2021	NSIL	1977.00	2002.95	-0.0130	0.0308	0.0307	0.5865
30-JUL-2021	NTL	2.00	2.30	-0.1398	0.0828	0.0832	1.5895
30-JUL-2021	NTPC	118.20	116.75	0.0123	0.0186	0.0185	0.3534
30-JUL-2021	NUCLEUS	678.40	685.60	-0.0106	0.0292	0.0291	0.5560
30-JUL-2021	NURECA	1727.20	1643.50	0.0497	0.0261	0.0263	0.5025
30-JUL-2021	NXTDIGITAL	482.75	487.30	-0.0094	0.0262	0.0261	0.4986
30-JUL-2021	OAL	924.50	922.50	0.0022	0.0345	0.0344	0.6572
30-JUL-2021	OBEROIRLTY	672.40	691.25	-0.0276	0.0263	0.0263	0.5025
30-JUL-2021	OCCL	1125.20	1131.80	-0.0058	0.0232	0.0231	0.4413
30-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
30-JUL-2021	OFSS	4315.45	4384.75	-0.0159	0.0211	0.0211	0.4031
30-JUL-2021	OIL	166.85	163.50	0.0203	0.0238	0.0238	0.4547
30-JUL-2021	OILCOUNTUB	7.95	7.85	0.0127	0.0408	0.0407	0.7776
30-JUL-2021	OLECTRA	303.35	288.85	0.0490	0.0362	0.0363	0.6935
30-JUL-2021	OMAXAUTO	61.55	61.85	-0.0049	0.0389	0.0388	0.7413
30-JUL-2021	OMAXE	86.30	85.10	0.0140	0.0265	0.0265	0.5063
30-JUL-2021	OMINFRAL	33.35	34.45	-0.0325	0.0391	0.0390	0.7451
30-JUL-2021	OMKARCHEM	18.25	17.05	0.0680	0.0407	0.0408	0.7795
30-JUL-2021	ONELIFECAP	12.20	11.05	0.0990	0.0533	0.0536	1.0240
30-JUL-2021	ONEPOINT	46.40	45.60	0.0174	0.0393	0.0392	0.7489
30-JUL-2021	ONGC	115.30	114.75	0.0048	0.0255	0.0254	0.4853
30-JUL-2021	ONMOBILE	138.40	137.30	0.0080	0.0425	0.0424	0.8101
30-JUL-2021	ONWARDTEC	250.60	250.75	-0.0006	0.0428	0.0427	0.8158
30-JUL-2021	OPTIEMUS	148.65	149.25	-0.0040	0.0377	0.0376	0.7183
30-JUL-2021	OPTOCIRCUI	4.05	4.15	-0.0244	0.0394	0.0394	0.7527
30-JUL-2021	ORBTEXP	81.35	85.05	-0.0445	0.0336	0.0337	0.6438
30-JUL-2021	ORCHPHARMA	450.65	453.30	-0.0059	0.0354	0.0353	0.6744
30-JUL-2021	ORICONENT	32.75	31.20	0.0485	0.0332	0.0333	0.6362
30-JUL-2021	ORIENTABRA	34.55	34.05	0.0146	0.0376	0.0375	0.7164
30-JUL-2021	ORIENTALTL	10.50	10.55	-0.0048	0.0398	0.0397	0.7585
30-JUL-2021	ORIENTBELL	356.30	363.65	-0.0204	0.0378	0.0377	0.7203
30-JUL-2021	ORIENTCEM	159.75	156.40	0.0212	0.0295	0.0295	0.5636
30-JUL-2021	ORIENTELEC	321.85	334.85	-0.0396	0.0231	0.0232	0.4432
30-JUL-2021	ORIENTHOT	37.40	35.95	0.0395	0.0298	0.0298	0.5693
30-JUL-2021	ORIENTLTD	80.95	81.05	-0.0012	0.0384	0.0384	0.7336
30-JUL-2021	ORIENTPPR	31.55	30.40	0.0371	0.0339	0.0340	0.6496
30-JUL-2021	ORISSAMINE	3050.90	3045.95	0.0016	0.0367	0.0366	0.6992
30-JUL-2021	ORTEL	0.95	1.30	-0.3137	0.0823	0.0850	1.6239
30-JUL-2021	ORTINLAB	35.10	33.45	0.0481	0.0318	0.0319	0.6094
30-JUL-2021	OSWALAGRO	16.35	16.35	0.0000	0.0415	0.0414	0.7909
30-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PAEL	7.20	7.25	-0.0069	0.0696	0.0694	1.3259
30-JUL-2021	PAGEIND	31502.15	31527.00	-0.0008	0.0222	0.0221	0.4222
30-JUL-2021	PAISALO	657.85	658.60	-0.0011	0.0325	0.0325	0.6209
30-JUL-2021	PALASHSECU	81.45	78.55	0.0363	0.0408	0.0408	0.7795
30-JUL-2021	PALREDTEC	116.30	115.50	0.0069	0.0381	0.0380	0.7260
30-JUL-2021	PANACEABIO	320.20	327.70	-0.0232	0.0397	0.0396	0.7566
30-JUL-2021	PANACHE	73.30	69.90	0.0475	0.0406	0.0407	0.7776
30-JUL-2021	PANAMAPET	269.45	270.15	-0.0026	0.0384	0.0383	0.7317
30-JUL-2021	PARACABLES	17.65	17.90	-0.0141	0.0441	0.0440	0.8406
30-JUL-2021	PARAGMILK	138.55	141.25	-0.0193	0.0304	0.0304	0.5808
30-JUL-2021	PARSVNATH	15.85	15.60	0.0159	0.0374	0.0373	0.7126
30-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PATELENG	15.00	15.45	-0.0296	0.0410	0.0410	0.7833
30-JUL-2021	PATINTLOG	24.60	24.65	-0.0020	0.0393	0.0392	0.7489
30-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PATSPINLTD	12.70	12.25	0.0361	0.0489	0.0489	0.9342
30-JUL-2021	PBAINFRA	13.70	13.80	-0.0073	0.0508	0.0506	0.9667
30-JUL-2021	PCJEWELLER	24.50	24.00	0.0206	0.0367	0.0366	0.6992
30-JUL-2021	PDMJEPAPER	45.30	45.80	-0.0110	0.0358	0.0357	0.6820
30-JUL-2021	PDSMFL	1255.25	1278.15	-0.0181	0.0229	0.0229	0.4375
30-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PEARLPOLY	18.10	17.40	0.0394	0.0335	0.0335	0.6400
30-JUL-2021	PEL	2318.60	2317.70	0.0004	0.0311	0.0310	0.5923
30-JUL-2021	PENIND	40.95	41.40	-0.0109	0.0363	0.0362	0.6916
30-JUL-2021	PENINLAND	14.95	15.15	-0.0133	0.0365	0.0364	0.6954
30-JUL-2021	PERSISTENT	3143.25	3122.95	0.0065	0.0246	0.0245	0.4681
30-JUL-2021	PETRONET	218.25	214.90	0.0155	0.0192	0.0192	0.3668
30-JUL-2021	PFC	129.95	127.60	0.0182	0.0239	0.0239	0.4566
30-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PFIZER	5873.95	5845.85	0.0048	0.0195	0.0195	0.3725
30-JUL-2021	PFOCUS	61.05	61.05	0.0000	0.0414	0.0413	0.7890
30-JUL-2021	PFS	20.45	20.35	0.0049	0.0317	0.0317	0.6056
30-JUL-2021	PGEL	375.50	372.70	0.0075	0.0388	0.0387	0.7394
30-JUL-2021	PGHH	12680.75	12770.65	-0.0071	0.0143	0.0143	0.2732
30-JUL-2021	PGHL	5357.35	5401.80	-0.0083	0.0193	0.0193	0.3687
30-JUL-2021	PGIL	366.80	383.50	-0.0445	0.0353	0.0353	0.6744
30-JUL-2021	PGINVIT	118.96	117.96	0.0084	0.0039	0.0039	0.0745
30-JUL-2021	PHILIPCARB	271.45	262.70	0.0328	0.0300	0.0300	0.5731
30-JUL-2021	PHOENIXLTD	863.65	834.15	0.0348	0.0268	0.0269	0.5139
30-JUL-2021	PIDILITIND	2278.80	2296.55	-0.0078	0.0172	0.0172	0.3286
30-JUL-2021	PIIND	2950.15	2947.30	0.0010	0.0225	0.0225	0.4299
30-JUL-2021	PILANIINVS	1985.30	2010.25	-0.0125	0.0233	0.0233	0.4451
30-JUL-2021	PILITA	7.50	7.60	-0.0132	0.0380	0.0379	0.7241
30-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PIONDIST	125.95	125.15	0.0064	0.0221	0.0220	0.4203
30-JUL-2021	PIONEEREMB	74.90	69.60	0.0734	0.0356	0.0359	0.6859
30-JUL-2021	PITTIENG	195.15	189.95	0.0270	0.0361	0.0361	0.6897
30-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PKTEA	330.85	339.75	-0.0265	0.0304	0.0304	0.5808
30-JUL-2021	PLASTIBLEN	270.15	273.25	-0.0114	0.0297	0.0296	0.5655
30-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PNB	39.50	39.40	0.0025	0.0282	0.0282	0.5388
30-JUL-2021	PNBGILTS	72.15	71.95	0.0028	0.0328	0.0327	0.6247
30-JUL-2021	PNBHOUSING	670.80	675.75	-0.0074	0.0356	0.0355	0.6782
30-JUL-2021	PNC	38.95	37.80	0.0300	0.0400	0.0399	0.7623
30-JUL-2021	PNCINFRA	314.85	313.00	0.0059	0.0272	0.0271	0.5177
30-JUL-2021	PODDARHOUS	203.25	205.00	-0.0086	0.0344	0.0343	0.6553
30-JUL-2021	PODDARMENT	407.55	421.25	-0.0331	0.0327	0.0327	0.6247
30-JUL-2021	POKARNA	395.10	392.40	0.0069	0.0384	0.0383	0.7317
30-JUL-2021	POLYCAB	1850.70	1814.65	0.0197	0.0218	0.0218	0.4165
30-JUL-2021	POLYMED	981.60	994.10	-0.0127	0.0293	0.0293	0.5598
30-JUL-2021	POLYPLEX	1507.20	1501.80	0.0036	0.0300	0.0299	0.5712
30-JUL-2021	PONNIERODE	293.05	306.20	-0.0439	0.0383	0.0383	0.7317
30-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
30-JUL-2021	POWERGRID	171.15	167.40	0.0222	0.0187	0.0187	0.3573
30-JUL-2021	POWERINDIA	1925.85	1912.60	0.0069	0.0208	0.0207	0.3955
30-JUL-2021	POWERMECH	816.60	794.85	0.0270	0.0315	0.0315	0.6018
30-JUL-2021	PPAP	313.15	324.75	-0.0364	0.0327	0.0327	0.6247
30-JUL-2021	PPL	175.90	171.15	0.0274	0.0351	0.0351	0.6706
30-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PRAENG	27.25	25.95	0.0489	0.0443	0.0443	0.8464
30-JUL-2021	PRAJIND	366.90	373.60	-0.0181	0.0354	0.0354	0.6763
30-JUL-2021	PRAKASH	83.65	86.00	-0.0277	0.0391	0.0391	0.7470
30-JUL-2021	PRAKASHSTL	1.55	1.50	0.0328	0.0806	0.0804	1.5360
30-JUL-2021	PRAXIS	43.85	42.75	0.0254	0.0392	0.0392	0.7489
30-JUL-2021	PRECAM	109.00	102.40	0.0625	0.0387	0.0389	0.7432
30-JUL-2021	PRECOT	285.05	294.00	-0.0309	0.0371	0.0371	0.7088
30-JUL-2021	PRECWIRE	227.65	228.65	-0.0044	0.0297	0.0296	0.5655
30-JUL-2021	PREMEXPLN	230.40	232.90	-0.0108	0.0333	0.0332	0.6343
30-JUL-2021	PREMIER	3.95	3.95	0.0000	0.0449	0.0447	0.8540
30-JUL-2021	PREMIERPOL	94.95	98.10	-0.0326	0.0493	0.0493	0.9419
30-JUL-2021	PRESSMN	33.45	32.20	0.0381	0.0368	0.0368	0.7031
30-JUL-2021	PRESTIGE	340.65	340.70	-0.0001	0.0292	0.0292	0.5579
30-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PRICOLLTD	96.25	94.90	0.0141	0.0329	0.0328	0.6266
30-JUL-2021	PRIMESECU	102.50	105.25	-0.0265	0.0344	0.0343	0.6553
30-JUL-2021	PRINCEPIPE	684.80	684.20	0.0009	0.0300	0.0299	0.5712
30-JUL-2021	PRIVISCL	1589.80	1328.45	0.1796	0.0310	0.0334	0.6381
30-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PROINDIA	18.35	14.85	0.2116	0.0603	0.0620	1.1845
30-JUL-2021	PROZONINTU	34.45	32.95	0.0445	0.0399	0.0399	0.7623
30-JUL-2021	PRSMJOHNSN	137.95	137.50	0.0033	0.0299	0.0299	0.5712
30-JUL-2021	PSB	19.95	20.30	-0.0174	0.0332	0.0331	0.6324
30-JUL-2021	PSPPROJECT	462.35	472.55	-0.0218	0.0217	0.0217	0.4146
30-JUL-2021	PSUBNKBEES	26.61	26.69	-0.0030	0.0236	0.0235	0.4490
30-JUL-2021	PTC	100.75	96.65	0.0415	0.0228	0.0230	0.4394
30-JUL-2021	PTL	52.55	52.75	-0.0038	0.0219	0.0219	0.4184
30-JUL-2021	PUNJABCHEM	1392.00	1403.85	-0.0085	0.0280	0.0280	0.5349
30-JUL-2021	PUNJLLOYD	2.25	2.25	0.0000	0.0386	0.0385	0.7355
30-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	PURVA	109.90	106.90	0.0277	0.0343	0.0343	0.6553
30-JUL-2021	PVP	6.05	4.95	0.2007	0.0925	0.0934	1.7844
30-JUL-2021	PVR	1400.25	1361.25	0.0282	0.0278	0.0278	0.5311
30-JUL-2021	QGOLDHALF	2081.85	2069.85	0.0058	0.0086	0.0085	0.1624
30-JUL-2021	QNIFTY	1645.00	1632.00	0.0079	0.0120	0.0120	0.2293
30-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	QUESS	869.30	818.65	0.0600	0.0292	0.0294	0.5617
30-JUL-2021	QUICKHEAL	303.10	297.10	0.0200	0.0337	0.0337	0.6438
30-JUL-2021	RADAAN	1.05	0.95	0.1001	0.0636	0.0638	1.2189
30-JUL-2021	RADICO	903.10	880.50	0.0253	0.0269	0.0269	0.5139
30-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	RADIOCITY	24.75	24.90	-0.0060	0.0257	0.0256	0.4891
30-JUL-2021	RAILTEL	139.00	139.30	-0.0022	0.0222	0.0222	0.4241
30-JUL-2021	RAIN	261.70	265.45	-0.0142	0.0333	0.0332	0.6343
30-JUL-2021	RAJESHEXPO	619.95	617.30	0.0043	0.0187	0.0186	0.3554
30-JUL-2021	RAJMET	176.30	177.00	-0.0040	0.0221	0.0221	0.4222
30-JUL-2021	RAJRATAN	2383.00	2261.60	0.0523	0.0335	0.0336	0.6419
30-JUL-2021	RAJRAYON	0.25	0.30	-0.1823	0.2285	0.2283	4.3617
30-JUL-2021	RAJSREESUG	29.70	30.80	-0.0364	0.0369	0.0369	0.7050
30-JUL-2021	RAJTV	42.05	43.35	-0.0304	0.0373	0.0372	0.7107
30-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	RALLIS	324.35	318.10	0.0195	0.0227	0.0227	0.4337
30-JUL-2021	RAMANEWS	24.70	22.75	0.0822	0.0344	0.0348	0.6649
30-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	RAMASTEEL	180.35	171.80	0.0486	0.0350	0.0351	0.6706
30-JUL-2021	RAMCOCEM	1093.20	1067.05	0.0242	0.0198	0.0198	0.3783
30-JUL-2021	RAMCOIND	335.00	339.25	-0.0126	0.0260	0.0260	0.4967
30-JUL-2021	RAMCOSYS	531.85	549.45	-0.0326	0.0365	0.0365	0.6973
30-JUL-2021	RAMKY	174.05	174.80	-0.0043	0.0414	0.0413	0.7890
30-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	RANASUG	30.95	31.95	-0.0318	0.0432	0.0431	0.8234
30-JUL-2021	RANEENGINE	345.05	325.20	0.0592	0.0338	0.0340	0.6496
30-JUL-2021	RANEHOLDIN	741.70	732.70	0.0122	0.0326	0.0325	0.6209
30-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	RATNAMANI	2145.75	2082.55	0.0299	0.0185	0.0185	0.3534
30-JUL-2021	RAYMOND	440.70	453.50	-0.0286	0.0260	0.0260	0.4967
30-JUL-2021	RBL	1014.40	994.45	0.0199	0.0298	0.0298	0.5693
30-JUL-2021	RBLBANK	192.95	191.30	0.0086	0.0343	0.0342	0.6534
30-JUL-2021	RCF	84.10	80.75	0.0406	0.0314	0.0314	0.5999
30-JUL-2021	RCOM	3.15	3.00	0.0488	0.0453	0.0453	0.8655
30-JUL-2021	RECLTD	151.10	151.40	-0.0020	0.0233	0.0233	0.4451
30-JUL-2021	REDINGTON	327.25	324.70	0.0078	0.0371	0.0370	0.7069
30-JUL-2021	REFEX	140.55	136.55	0.0289	0.0430	0.0430	0.8215
30-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	RELAXO	1150.00	1154.85	-0.0042	0.0197	0.0196	0.3745
30-JUL-2021	RELCAPITAL	18.15	17.35	0.0451	0.0405	0.0405	0.7738
30-JUL-2021	RELIANCE	2035.30	2053.30	-0.0088	0.0206	0.0205	0.3917
30-JUL-2021	RELIGARE	166.00	159.95	0.0371	0.0409	0.0408	0.7795
30-JUL-2021	RELINFRA	76.70	73.15	0.0474	0.0458	0.0458	0.8750
30-JUL-2021	REMSONSIND	242.60	241.85	0.0031	0.0439	0.0438	0.8368
30-JUL-2021	RENUKA	34.20	36.00	-0.0513	0.0393	0.0393	0.7508
30-JUL-2021	REPCOHOME	339.50	347.40	-0.0230	0.0320	0.0320	0.6114
30-JUL-2021	REPL	239.25	236.85	0.0101	0.0211	0.0211	0.4031
30-JUL-2021	REPRO	361.90	353.05	0.0248	0.0239	0.0239	0.4566
30-JUL-2021	RESPONIND	134.75	136.30	-0.0114	0.0263	0.0262	0.5006
30-JUL-2021	REVATHI	675.55	668.30	0.0108	0.0361	0.0360	0.6878
30-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	RGL	632.95	617.00	0.0255	0.0327	0.0327	0.6247
30-JUL-2021	RHFL	4.40	4.25	0.0347	0.0421	0.0420	0.8024
30-JUL-2021	RHIM	351.15	340.60	0.0305	0.0282	0.0282	0.5388
30-JUL-2021	RICOAUTO	59.35	58.05	0.0221	0.0362	0.0361	0.6897
30-JUL-2021	RIIL	701.40	709.10	-0.0109	0.0325	0.0325	0.6209
30-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	RITES	276.55	279.00	-0.0088	0.0193	0.0193	0.3687
30-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	RKDL	14.70	15.45	-0.0498	0.0447	0.0447	0.8540
30-JUL-2021	RKEC	94.05	95.40	-0.0143	0.0353	0.0352	0.6725
30-JUL-2021	RKFORGE	830.60	836.05	-0.0065	0.0324	0.0323	0.6171
30-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
30-JUL-2021	RMCL	2.50	2.40	0.0408	0.0347	0.0348	0.6649
30-JUL-2021	RML	405.05	389.60	0.0389	0.0382	0.0382	0.7298
30-JUL-2021	RNAVAL	3.00	3.05	-0.0165	0.0426	0.0425	0.8120
30-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ROHLTD	78.55	79.45	-0.0114	0.0332	0.0331	0.6324
30-JUL-2021	ROLLT	3.05	3.00	0.0165	0.0389	0.0388	0.7413
30-JUL-2021	ROLTA	7.55	7.25	0.0405	0.0379	0.0379	0.7241
30-JUL-2021	ROML	77.15	78.55	-0.0180	0.0450	0.0449	0.8578
30-JUL-2021	ROSSARI	1236.45	1238.15	-0.0014	0.0206	0.0206	0.3936
30-JUL-2021	ROSSELLIND	195.70	202.05	-0.0319	0.0333	0.0333	0.6362
30-JUL-2021	ROUTE	2064.20	2074.60	-0.0050	0.0309	0.0308	0.5884
30-JUL-2021	RPGLIFE	509.30	508.50	0.0016	0.0305	0.0304	0.5808
30-JUL-2021	RPOWER	12.05	11.50	0.0467	0.0462	0.0462	0.8826
30-JUL-2021	RPPINFRA	85.65	87.05	-0.0162	0.0426	0.0425	0.8120
30-JUL-2021	RPSGVENT	718.60	729.40	-0.0149	0.0360	0.0360	0.6878
30-JUL-2021	RSSOFTWARE	36.00	35.95	0.0014	0.0409	0.0408	0.7795
30-JUL-2021	RSWM	399.45	403.45	-0.0100	0.0333	0.0332	0.6343
30-JUL-2021	RSYSTEMS	205.00	183.95	0.1083	0.0334	0.0342	0.6534
30-JUL-2021	RTNINDIA	66.85	63.65	0.0491	0.0435	0.0435	0.8311
30-JUL-2021	RTNPOWER	6.50	6.20	0.0473	0.0457	0.0457	0.8731
30-JUL-2021	RUBYMILLS	285.80	298.10	-0.0421	0.0354	0.0354	0.6763
30-JUL-2021	RUCHI	1103.80	1079.45	0.0223	0.0325	0.0325	0.6209
30-JUL-2021	RUCHINFRA	8.05	8.10	-0.0062	0.0434	0.0433	0.8272
30-JUL-2021	RUCHIRA	92.70	93.85	-0.0123	0.0340	0.0340	0.6496
30-JUL-2021	RUPA	519.50	498.60	0.0411	0.0321	0.0322	0.6152
30-JUL-2021	RUSHIL	288.15	287.50	0.0023	0.0389	0.0388	0.7413
30-JUL-2021	RVHL	20.40	20.40	0.0000	0.0234	0.0234	0.4471
30-JUL-2021	RVNL	29.60	29.80	-0.0067	0.0272	0.0272	0.5197
30-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	S&SPOWER	21.25	20.35	0.0433	0.0478	0.0477	0.9113
30-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SABEVENTS	3.50	3.45	0.0144	0.0861	0.0858	1.6392
30-JUL-2021	SADBHAV	69.80	69.20	0.0086	0.0356	0.0355	0.6782
30-JUL-2021	SADBHIN	28.20	28.25	-0.0018	0.0411	0.0410	0.7833
30-JUL-2021	SAFARI	741.65	745.65	-0.0054	0.0258	0.0258	0.4929
30-JUL-2021	SAGARDEEP	73.80	71.85	0.0268	0.0308	0.0308	0.5884
30-JUL-2021	SAGCEM	1313.45	1301.25	0.0093	0.0324	0.0323	0.6171
30-JUL-2021	SAIL	142.05	141.95	0.0007	0.0348	0.0347	0.6629
30-JUL-2021	SAKAR	180.20	179.20	0.0056	0.0358	0.0357	0.6820
30-JUL-2021	SAKHTISUG	18.95	19.55	-0.0312	0.0356	0.0356	0.6801
30-JUL-2021	SAKSOFT	660.60	661.00	-0.0006	0.0365	0.0364	0.6954
30-JUL-2021	SAKUMA	12.05	12.30	-0.0205	0.0428	0.0427	0.8158
30-JUL-2021	SALASAR	342.65	344.20	-0.0045	0.0315	0.0314	0.5999
30-JUL-2021	SALONA	229.30	204.95	0.1123	0.0420	0.0426	0.8139
30-JUL-2021	SALSTEEL	14.70	14.00	0.0488	0.0393	0.0394	0.7527
30-JUL-2021	SALZERELEC	173.25	176.60	-0.0192	0.0334	0.0334	0.6381
30-JUL-2021	SAMBHAAV	3.40	3.55	-0.0432	0.0386	0.0386	0.7375
30-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SANCO	9.05	9.00	0.0055	0.0389	0.0388	0.7413
30-JUL-2021	SANDESH	906.65	915.60	-0.0098	0.0271	0.0271	0.5177
30-JUL-2021	SANDHAR	296.00	296.50	-0.0017	0.0236	0.0236	0.4509
30-JUL-2021	SANGAMIND	129.25	132.40	-0.0241	0.0344	0.0344	0.6572
30-JUL-2021	SANGHIIND	66.00	65.75	0.0038	0.0355	0.0354	0.6763
30-JUL-2021	SANGHVIMOV	200.80	194.85	0.0301	0.0391	0.0391	0.7470
30-JUL-2021	SANGINITA	31.10	30.85	0.0081	0.0351	0.0350	0.6687
30-JUL-2021	SANOFI	8356.45	8100.40	0.0311	0.0131	0.0132	0.2522
30-JUL-2021	SANWARIA	0.70	0.70	0.0000	0.0481	0.0480	0.9170
30-JUL-2021	SARDAEN	801.25	818.10	-0.0208	0.0344	0.0344	0.6572
30-JUL-2021	SAREGAMA	3458.40	3410.85	0.0138	0.0332	0.0331	0.6324
30-JUL-2021	SARLAPOLY	40.95	41.65	-0.0169	0.0397	0.0396	0.7566
30-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SASKEN	1308.50	1309.90	-0.0011	0.0302	0.0301	0.5751
30-JUL-2021	SASTASUNDR	317.45	319.45	-0.0063	0.0377	0.0376	0.7183
30-JUL-2021	SATIA	103.80	106.25	-0.0233	0.0275	0.0275	0.5254
30-JUL-2021	SATIN	86.65	85.90	0.0087	0.0316	0.0315	0.6018
30-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SBCL	133.00	125.30	0.0596	0.0116	0.0123	0.2350
30-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SBICARD	1036.75	1017.45	0.0188	0.0216	0.0216	0.4127
30-JUL-2021	SBIETFCON	63.90	63.99	-0.0014	0.0000	0.0001	0.0019
30-JUL-2021	SBIETFIT	310.47	307.84	0.0085	0.0099	0.0099	0.1891
30-JUL-2021	SBIETFPB	180.07	180.88	-0.0045	0.0191	0.0191	0.3649
30-JUL-2021	SBIETFQLTY	142.35	141.35	0.0070	0.0116	0.0115	0.2197
30-JUL-2021	SBILIFE	1098.60	1128.80	-0.0271	0.0198	0.0198	0.3783
30-JUL-2021	SBIN	431.80	441.55	-0.0223	0.0247	0.0247	0.4719
30-JUL-2021	SCAPDVR	2.50	2.40	0.0408	0.0682	0.0681	1.3010
30-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SCHAEFFLER	6867.50	6837.55	0.0044	0.0189	0.0188	0.3592
30-JUL-2021	SCHAND	140.10	138.35	0.0126	0.0361	0.0360	0.6878
30-JUL-2021	SCHNEIDER	139.45	142.55	-0.0220	0.0340	0.0340	0.6496
30-JUL-2021	SCI	110.40	109.55	0.0077	0.0337	0.0336	0.6419
30-JUL-2021	SDBL	50.65	49.75	0.0179	0.0359	0.0358	0.6840
30-JUL-2021	SEAMECLTD	606.05	578.35	0.0468	0.0294	0.0295	0.5636
30-JUL-2021	SECURKLOUD	88.50	88.80	-0.0034	0.0282	0.0282	0.5388
30-JUL-2021	SELAN	143.75	139.50	0.0300	0.0297	0.0297	0.5674
30-JUL-2021	SEPOWER	9.00	8.55	0.0513	0.0414	0.0415	0.7929
30-JUL-2021	SEQUENT	293.75	298.30	-0.0154	0.0320	0.0319	0.6094
30-JUL-2021	SESHAPAPER	203.05	205.05	-0.0098	0.0297	0.0297	0.5674
30-JUL-2021	SETCO	20.40	20.80	-0.0194	0.0370	0.0369	0.7050
30-JUL-2021	SETF10GILT	203.05	204.00	-0.0047	0.0144	0.0144	0.2751
30-JUL-2021	SETFGOLD	4295.05	4277.55	0.0041	0.0088	0.0088	0.1681
30-JUL-2021	SETFNIF50	160.57	160.83	-0.0016	0.0121	0.0121	0.2312
30-JUL-2021	SETFNIFBK	345.24	346.79	-0.0045	0.0185	0.0184	0.3515
30-JUL-2021	SETFNN50	405.94	407.18	-0.0030	0.0119	0.0118	0.2254
30-JUL-2021	SETUINFRA	1.50	1.55	-0.0328	0.0455	0.0454	0.8674
30-JUL-2021	SEYAIND	72.80	73.55	-0.0102	0.0359	0.0358	0.6840
30-JUL-2021	SFL	2385.90	2374.75	0.0047	0.0183	0.0183	0.3496
30-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SGIL	192.70	187.60	0.0268	0.0052	0.0055	0.1051
30-JUL-2021	SGL	14.55	14.35	0.0138	0.0426	0.0425	0.8120
30-JUL-2021	SHAKTIPUMP	769.65	760.15	0.0124	0.0356	0.0355	0.6782
30-JUL-2021	SHALBY	193.75	192.05	0.0088	0.0338	0.0337	0.6438
30-JUL-2021	SHALPAINTS	108.75	110.25	-0.0137	0.0333	0.0332	0.6343
30-JUL-2021	SHANKARA	653.20	637.60	0.0242	0.0381	0.0380	0.7260
30-JUL-2021	SHANTIGEAR	190.90	172.70	0.1002	0.0283	0.0291	0.5560
30-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SHARDACROP	347.50	348.80	-0.0037	0.0275	0.0274	0.5235
30-JUL-2021	SHARDAMOTR	628.55	632.50	-0.0063	0.0398	0.0397	0.7585
30-JUL-2021	SHAREINDIA	536.40	549.10	-0.0234	0.0267	0.0267	0.5101
30-JUL-2021	SHARIABEES	404.38	407.18	-0.0069	0.0176	0.0176	0.3362
30-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SHEMAROO	127.25	130.25	-0.0233	0.0442	0.0441	0.8425
30-JUL-2021	SHIL	365.95	360.95	0.0138	0.0328	0.0327	0.6247
30-JUL-2021	SHILPAMED	631.30	627.00	0.0068	0.0314	0.0313	0.5980
30-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SHIVAMAUTO	26.50	26.10	0.0152	0.0333	0.0332	0.6343
30-JUL-2021	SHIVAMILLS	103.50	108.90	-0.0509	0.0348	0.0349	0.6668
30-JUL-2021	SHIVATEX	242.55	248.50	-0.0242	0.0411	0.0411	0.7852
30-JUL-2021	SHK	169.40	163.85	0.0333	0.0301	0.0301	0.5751
30-JUL-2021	SHOPERSTOP	267.20	266.90	0.0011	0.0295	0.0294	0.5617
30-JUL-2021	SHRADHA	55.10	52.85	0.0417	0.0256	0.0257	0.4910
30-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SHREDIGCEM	95.00	95.00	0.0000	0.0308	0.0308	0.5884
30-JUL-2021	SHREECEM	28265.60	27638.05	0.0225	0.0203	0.0203	0.3878
30-JUL-2021	SHREEPUSHK	172.45	172.05	0.0023	0.0332	0.0331	0.6324
30-JUL-2021	SHREERAMA	15.80	15.10	0.0453	0.0412	0.0412	0.7871
30-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SHRENIK	1.75	1.70	0.0290	0.0370	0.0370	0.7069
30-JUL-2021	SHREYANIND	136.75	137.30	-0.0040	0.0368	0.0367	0.7012
30-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SHREYAS	225.00	214.65	0.0471	0.0418	0.0418	0.7986
30-JUL-2021	SHRIPISTON	1113.75	1060.75	0.0488	0.0259	0.0261	0.4986
30-JUL-2021	SHRIRAMCIT	1858.70	1814.00	0.0243	0.0264	0.0264	0.5044
30-JUL-2021	SHRIRAMEPC	5.05	5.00	0.0100	0.0416	0.0415	0.7929
30-JUL-2021	SHYAMCENT	15.85	15.20	0.0419	0.0448	0.0448	0.8559
30-JUL-2021	SHYAMMETL	436.35	436.60	-0.0006	0.0082	0.0082	0.1567
30-JUL-2021	SICAL	14.00	14.05	-0.0036	0.0400	0.0399	0.7623
30-JUL-2021	SIEMENS	1953.20	1953.65	-0.0002	0.0189	0.0188	0.3592
30-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SIGIND	55.40	58.00	-0.0459	0.0429	0.0430	0.8215
30-JUL-2021	SIL	17.50	17.90	-0.0226	0.0294	0.0293	0.5598
30-JUL-2021	SILGO	38.60	39.70	-0.0281	0.0333	0.0333	0.6362
30-JUL-2021	SILINV	330.00	322.00	0.0245	0.0353	0.0352	0.6725
30-JUL-2021	SILLYMONKS	22.40	21.50	0.0410	0.0284	0.0285	0.5445
30-JUL-2021	SIMBHALS	37.40	36.20	0.0326	0.0372	0.0372	0.7107
30-JUL-2021	SIMPLEXINF	43.90	45.95	-0.0456	0.0336	0.0337	0.6438
30-JUL-2021	SINTERCOM	96.35	88.20	0.0884	0.0200	0.0209	0.3993
30-JUL-2021	SINTEX	4.30	4.45	-0.0343	0.0435	0.0434	0.8292
30-JUL-2021	SIRCA	339.00	341.40	-0.0071	0.0252	0.0251	0.4795
30-JUL-2021	SIS	480.75	481.35	-0.0012	0.0244	0.0244	0.4662
30-JUL-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
30-JUL-2021	SITINET	1.70	1.65	0.0299	0.0456	0.0456	0.8712
30-JUL-2021	SIYSIL	410.25	414.60	-0.0105	0.0341	0.0340	0.6496
30-JUL-2021	SJVN	27.25	27.40	-0.0055	0.0169	0.0169	0.3229
30-JUL-2021	SKFINDIA	2874.70	2867.55	0.0025	0.0207	0.0206	0.3936
30-JUL-2021	SKIL	4.30	4.30	0.0000	0.0431	0.0430	0.8215
30-JUL-2021	SKIPPER	89.10	90.65	-0.0172	0.0375	0.0374	0.7145
30-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SKMEGGPROD	85.40	85.70	-0.0035	0.0372	0.0371	0.7088
30-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SMARTLINK	123.60	123.70	-0.0008	0.0358	0.0357	0.6820
30-JUL-2021	SMCGLOBAL	90.35	92.05	-0.0186	0.0205	0.0205	0.3917
30-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SMLISUZU	583.45	572.10	0.0196	0.0286	0.0286	0.5464
30-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SMSLIFE	706.05	708.80	-0.0039	0.0380	0.0379	0.7241
30-JUL-2021	SMSPHARMA	174.90	178.30	-0.0193	0.0308	0.0307	0.5865
30-JUL-2021	SNOWMAN	50.50	49.95	0.0110	0.0366	0.0365	0.6973
30-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SOBHA	596.25	589.80	0.0109	0.0336	0.0335	0.6400
30-JUL-2021	SOLARA	1644.80	1631.05	0.0084	0.0314	0.0314	0.5999
30-JUL-2021	SOLARINDS	1704.75	1627.30	0.0465	0.0188	0.0191	0.3649
30-JUL-2021	SOMANYCERA	708.00	709.95	-0.0028	0.0308	0.0307	0.5865
30-JUL-2021	SOMATEX	8.10	8.35	-0.0304	0.0413	0.0413	0.7890
30-JUL-2021	SOMICONVEY	58.30	57.45	0.0147	0.0431	0.0430	0.8215
30-JUL-2021	SONACOMS	439.25	435.40	0.0088	0.0136	0.0135	0.2579
30-JUL-2021	SONATSOFTW	772.45	769.75	0.0035	0.0254	0.0253	0.4834
30-JUL-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
30-JUL-2021	SORILINFRA	129.75	132.80	-0.0232	0.0462	0.0461	0.8807
30-JUL-2021	SOTL	1478.60	1476.90	0.0012	0.0247	0.0246	0.4700
30-JUL-2021	SOUTHBANK	10.75	10.70	0.0047	0.0312	0.0311	0.5942
30-JUL-2021	SOUTHWEST	64.90	66.20	-0.0198	0.0370	0.0369	0.7050
30-JUL-2021	SPAL	323.15	337.30	-0.0429	0.0383	0.0383	0.7317
30-JUL-2021	SPANDANA	645.35	656.60	-0.0173	0.0322	0.0321	0.6133
30-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SPARC	271.30	245.45	0.1001	0.0323	0.0329	0.6286
30-JUL-2021	SPECIALITY	74.50	73.70	0.0108	0.0357	0.0356	0.6801
30-JUL-2021	SPENCERS	108.05	108.30	-0.0023	0.0324	0.0324	0.6190
30-JUL-2021	SPENTEX	1.85	1.70	0.0846	0.0760	0.0761	1.4539
30-JUL-2021	SPIC	63.95	61.40	0.0407	0.0389	0.0389	0.7432
30-JUL-2021	SPICEJET	75.05	74.20	0.0114	0.0296	0.0295	0.5636
30-JUL-2021	SPLIL	53.00	53.10	-0.0019	0.0395	0.0394	0.7527
30-JUL-2021	SPMLINFRA	12.30	12.75	-0.0359	0.0407	0.0407	0.7776
30-JUL-2021	SPTL	5.55	5.50	0.0090	0.0436	0.0435	0.8311
30-JUL-2021	SREEL	165.95	167.80	-0.0111	0.0307	0.0306	0.5846
30-JUL-2021	SREINFRA	11.15	11.05	0.0090	0.0479	0.0478	0.9132
30-JUL-2021	SRF	8658.75	7931.50	0.0877	0.0224	0.0232	0.4432
30-JUL-2021	SRHHYPOLTD	338.50	335.30	0.0095	0.0358	0.0357	0.6820
30-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SRIPIPES	233.10	226.80	0.0274	0.0306	0.0306	0.5846
30-JUL-2021	SRPL	36.10	37.90	-0.0487	0.0284	0.0285	0.5445
30-JUL-2021	SRTRANSFIN	1390.15	1371.05	0.0138	0.0341	0.0341	0.6515
30-JUL-2021	SSWL	1361.95	1362.30	-0.0003	0.0275	0.0275	0.5254
30-JUL-2021	STAR	770.50	774.00	-0.0045	0.0304	0.0303	0.5789
30-JUL-2021	STARCEMENT	111.20	112.45	-0.0112	0.0229	0.0228	0.4356
30-JUL-2021	STARPAPER	165.05	169.10	-0.0242	0.0320	0.0320	0.6114
30-JUL-2021	STCINDIA	120.00	121.05	-0.0087	0.0359	0.0358	0.6840
30-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	STEELCITY	73.70	72.55	0.0157	0.0410	0.0409	0.7814
30-JUL-2021	STEELXIND	73.00	72.15	0.0117	0.0329	0.0329	0.6286
30-JUL-2021	STEL	110.05	112.60	-0.0229	0.0313	0.0312	0.5961
30-JUL-2021	STERTOOLS	247.50	240.40	0.0291	0.0293	0.0293	0.5598
30-JUL-2021	STLTECH	291.60	292.10	-0.0017	0.0307	0.0307	0.5865
30-JUL-2021	STOVEKRAFT	772.90	770.00	0.0038	0.0238	0.0238	0.4547
30-JUL-2021	SUBCAPCITY	24.20	23.25	0.0400	0.0314	0.0315	0.6018
30-JUL-2021	SUBEXLTD	62.20	63.40	-0.0191	0.0375	0.0374	0.7145
30-JUL-2021	SUBROS	326.60	325.10	0.0046	0.0284	0.0283	0.5407
30-JUL-2021	SUDARSCHEM	745.95	744.85	0.0015	0.0258	0.0258	0.4929
30-JUL-2021	SUMEETINDS	9.50	9.00	0.0541	0.0384	0.0385	0.7355
30-JUL-2021	SUMICHEM	423.55	425.25	-0.0040	0.0245	0.0244	0.4662
30-JUL-2021	SUMIT	17.35	17.40	-0.0029	0.0442	0.0441	0.8425
30-JUL-2021	SUMMITSEC	707.55	660.70	0.0685	0.0211	0.0216	0.4127
30-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SUNCLAYLTD	3654.10	3702.95	-0.0133	0.0277	0.0276	0.5273
30-JUL-2021	SUNDARAM	2.30	2.20	0.0445	0.0382	0.0383	0.7317
30-JUL-2021	SUNDARMFIN	2608.15	2622.90	-0.0056	0.0231	0.0230	0.4394
30-JUL-2021	SUNDARMHLD	80.25	79.95	0.0037	0.0281	0.0281	0.5368
30-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SUNDRMBRAK	462.55	439.00	0.0523	0.0298	0.0299	0.5712
30-JUL-2021	SUNDRMFAST	763.65	750.05	0.0180	0.0232	0.0231	0.4413
30-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SUNFLAG	91.90	93.20	-0.0140	0.0369	0.0369	0.7050
30-JUL-2021	SUNPHARMA	773.95	703.00	0.0962	0.0192	0.0203	0.3878
30-JUL-2021	SUNTECK	380.75	394.70	-0.0360	0.0287	0.0287	0.5483
30-JUL-2021	SUNTV	579.60	545.15	0.0613	0.0242	0.0246	0.4700
30-JUL-2021	SUPERHOUSE	165.05	164.25	0.0049	0.0341	0.0340	0.6496
30-JUL-2021	SUPERSPIN	12.90	13.00	-0.0077	0.0389	0.0389	0.7432
30-JUL-2021	SUPPETRO	718.15	716.40	0.0024	0.0278	0.0277	0.5292
30-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SUPRAJIT	337.45	340.10	-0.0078	0.0256	0.0255	0.4872
30-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	SUPREMEENG	34.00	35.50	-0.0432	0.0251	0.0252	0.4814
30-JUL-2021	SUPREMEIND	2100.10	2079.00	0.0101	0.0212	0.0211	0.4031
30-JUL-2021	SURANASOL	12.90	12.30	0.0476	0.0366	0.0367	0.7012
30-JUL-2021	SURANAT&P	6.55	6.25	0.0469	0.0430	0.0430	0.8215
30-JUL-2021	SURYALAXMI	72.20	73.55	-0.0185	0.0383	0.0383	0.7317
30-JUL-2021	SURYAROSNI	529.50	522.55	0.0132	0.0335	0.0334	0.6381
30-JUL-2021	SURYODAY	203.70	204.15	-0.0022	0.0089	0.0089	0.1700
30-JUL-2021	SUTLEJTEX	71.20	77.80	-0.0886	0.0383	0.0388	0.7413
30-JUL-2021	SUULD	495.50	498.30	-0.0056	0.0279	0.0278	0.5311
30-JUL-2021	SUVEN	82.30	84.30	-0.0240	0.0391	0.0390	0.7451
30-JUL-2021	SUVENPHAR	506.30	504.05	0.0045	0.0251	0.0250	0.4776
30-JUL-2021	SUVIDHAA	24.25	23.10	0.0486	0.0243	0.0245	0.4681
30-JUL-2021	SUZLON	6.30	6.30	0.0000	0.0406	0.0405	0.7738
30-JUL-2021	SVPGLOB	108.50	108.90	-0.0037	0.0061	0.0061	0.1165
30-JUL-2021	SWANENERGY	146.80	175.40	-0.1780	0.0255	0.0284	0.5426
30-JUL-2021	SWARAJENG	1803.95	1830.35	-0.0145	0.0191	0.0190	0.3630
30-JUL-2021	SWELECTES	251.05	254.85	-0.0150	0.0336	0.0335	0.6400
30-JUL-2021	SWSOLAR	285.35	293.15	-0.0270	0.0385	0.0385	0.7355
30-JUL-2021	SYMPHONY	941.85	940.55	0.0014	0.0248	0.0247	0.4719
30-JUL-2021	SYNGENE	638.85	625.70	0.0208	0.0206	0.0206	0.3936
30-JUL-2021	TAINWALCHM	107.65	110.80	-0.0288	0.0448	0.0447	0.8540
30-JUL-2021	TAJGVK	131.45	130.35	0.0084	0.0272	0.0271	0.5177
30-JUL-2021	TAKE	63.30	60.20	0.0502	0.0341	0.0342	0.6534
30-JUL-2021	TALBROAUTO	323.90	317.45	0.0201	0.0341	0.0340	0.6496
30-JUL-2021	TANLA	953.05	926.70	0.0280	0.0325	0.0325	0.6209
30-JUL-2021	TANTIACONS	8.00	8.00	0.0000	0.0965	0.0963	1.8398
30-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	TARAPUR	5.40	5.15	0.0474	0.0229	0.0231	0.4413
30-JUL-2021	TARC	41.35	41.50	-0.0036	0.0288	0.0288	0.5502
30-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	TARMAT	84.25	87.35	-0.0361	0.0434	0.0434	0.8292
30-JUL-2021	TASTYBITE	18321.90	18328.95	-0.0004	0.0269	0.0268	0.5120
30-JUL-2021	TATACHEM	763.15	751.70	0.0151	0.0235	0.0235	0.4490
30-JUL-2021	TATACOFFEE	212.45	211.50	0.0045	0.0281	0.0281	0.5368
30-JUL-2021	TATACOMM	1442.70	1426.70	0.0112	0.0266	0.0265	0.5063
30-JUL-2021	TATACONSUM	756.25	751.20	0.0067	0.0213	0.0213	0.4069
30-JUL-2021	TATAELXSI	4225.80	4276.95	-0.0120	0.0289	0.0289	0.5521
30-JUL-2021	TATAINVEST	1153.50	1151.20	0.0020	0.0188	0.0187	0.3573
30-JUL-2021	TATAMETALI	1320.90	1334.65	-0.0104	0.0324	0.0323	0.6171
30-JUL-2021	TATAMOTORS	293.95	292.90	0.0036	0.0324	0.0323	0.6171
30-JUL-2021	TATAMTRDVR	139.75	137.85	0.0137	0.0323	0.0322	0.6152
30-JUL-2021	TATAPOWER	125.00	122.75	0.0182	0.0262	0.0261	0.4986
30-JUL-2021	TATASTEEL	1434.30	1458.60	-0.0168	0.0276	0.0275	0.5254
30-JUL-2021	TATASTLBSL	95.25	96.85	-0.0167	0.0333	0.0332	0.6343
30-JUL-2021	TATASTLLP	1130.70	1161.10	-0.0265	0.0322	0.0321	0.6133
30-JUL-2021	TATVA	2267.90	2312.05	-0.0193	0.0000	0.0014	0.0267
30-JUL-2021	TBZ	84.25	86.10	-0.0217	0.0369	0.0369	0.7050
30-JUL-2021	TCI	421.60	416.30	0.0127	0.0300	0.0299	0.5712
30-JUL-2021	TCIDEVELOP	347.80	350.60	-0.0080	0.0344	0.0343	0.6553
30-JUL-2021	TCIEXP	1529.55	1548.35	-0.0122	0.0286	0.0285	0.5445
30-JUL-2021	TCIFINANCE	6.00	6.10	-0.0165	0.0397	0.0396	0.7566
30-JUL-2021	TCNSBRANDS	585.30	587.00	-0.0029	0.0285	0.0284	0.5426
30-JUL-2021	TCPLPACK	565.65	561.70	0.0070	0.0336	0.0335	0.6400
30-JUL-2021	TCS	3167.45	3195.80	-0.0089	0.0165	0.0165	0.3152
30-JUL-2021	TDPOWERSYS	193.00	196.20	-0.0164	0.0298	0.0297	0.5674
30-JUL-2021	TEAMLEASE	4259.85	3929.30	0.0808	0.0246	0.0252	0.4814
30-JUL-2021	TECHIN	5.65	5.45	0.0360	0.0514	0.0514	0.9820
30-JUL-2021	TECHM	1209.55	1127.80	0.0700	0.0201	0.0206	0.3936
30-JUL-2021	TECHNOE	307.00	307.45	-0.0015	0.0269	0.0268	0.5120
30-JUL-2021	TEJASNET	256.80	244.60	0.0487	0.0365	0.0366	0.6992
30-JUL-2021	TEMBO	206.10	208.75	-0.0128	0.0164	0.0164	0.3133
30-JUL-2021	TERASOFT	64.35	66.10	-0.0268	0.0460	0.0460	0.8788
30-JUL-2021	TEXINFRA	62.75	63.40	-0.0103	0.0295	0.0294	0.5617
30-JUL-2021	TEXMOPIPES	53.75	54.40	-0.0120	0.0419	0.0418	0.7986
30-JUL-2021	TEXRAIL	35.65	36.35	-0.0194	0.0324	0.0323	0.6171
30-JUL-2021	TFCILTD	73.50	73.40	0.0014	0.0308	0.0307	0.5865
30-JUL-2021	TFL	5.30	5.40	-0.0187	0.0473	0.0472	0.9018
30-JUL-2021	TGBHOTELS	8.15	8.00	0.0186	0.0497	0.0496	0.9476
30-JUL-2021	THANGAMAYL	876.20	878.35	-0.0025	0.0320	0.0319	0.6094
30-JUL-2021	THEINVEST	123.15	108.75	0.1244	0.0363	0.0373	0.7126
30-JUL-2021	THEMISMED	924.90	932.10	-0.0078	0.0363	0.0362	0.6916
30-JUL-2021	THERMAX	1418.35	1420.55	-0.0015	0.0215	0.0215	0.4108
30-JUL-2021	THOMASCOOK	61.90	61.85	0.0008	0.0346	0.0345	0.6591
30-JUL-2021	THOMASCOTT	17.60	18.35	-0.0417	0.0950	0.0948	1.8112
30-JUL-2021	THYROCARE	1308.45	1309.30	-0.0006	0.0274	0.0274	0.5235
30-JUL-2021	TI	39.75	41.05	-0.0322	0.0367	0.0367	0.7012
30-JUL-2021	TIDEWATER	3112.85	3276.75	-0.0513	0.0303	0.0304	0.5808
30-JUL-2021	TIIL	679.15	659.35	0.0296	0.0344	0.0344	0.6572
30-JUL-2021	TIINDIA	1119.30	1136.45	-0.0152	0.0247	0.0246	0.4700
30-JUL-2021	TIJARIA	7.75	7.75	0.0000	0.0348	0.0347	0.6629
30-JUL-2021	TIL	182.55	187.20	-0.0252	0.0310	0.0310	0.5923
30-JUL-2021	TIMESGTY	54.35	55.15	-0.0146	0.0451	0.0450	0.8597
30-JUL-2021	TIMETECHNO	82.25	79.80	0.0302	0.0299	0.0299	0.5712
30-JUL-2021	TIMKEN	1566.10	1577.65	-0.0073	0.0245	0.0244	0.4662
30-JUL-2021	TINPLATE	259.70	268.40	-0.0330	0.0311	0.0312	0.5961
30-JUL-2021	TIPSINDLTD	1329.35	1326.00	0.0025	0.0395	0.0394	0.7527
30-JUL-2021	TIRUMALCHM	194.20	197.55	-0.0171	0.0347	0.0346	0.6610
30-JUL-2021	TIRUPATIFL	73.75	70.25	0.0486	0.0288	0.0290	0.5540
30-JUL-2021	TITAN	1714.55	1739.20	-0.0143	0.0202	0.0202	0.3859
30-JUL-2021	TMRVL	19.65	19.45	0.0102	0.0350	0.0349	0.6668
30-JUL-2021	TNPETRO	134.15	136.00	-0.0137	0.0322	0.0321	0.6133
30-JUL-2021	TNPL	153.30	155.50	-0.0142	0.0249	0.0248	0.4738
30-JUL-2021	TNTELE	17.55	16.55	0.0587	0.0773	0.0772	1.4749
30-JUL-2021	TOKYOPLAST	108.55	108.00	0.0051	0.0332	0.0331	0.6324
30-JUL-2021	TORNTPHARM	3071.10	3037.40	0.0110	0.0192	0.0192	0.3668
30-JUL-2021	TORNTPOWER	455.20	452.20	0.0066	0.0203	0.0203	0.3878
30-JUL-2021	TOTAL	57.75	58.35	-0.0103	0.0379	0.0378	0.7222
30-JUL-2021	TOUCHWOOD	111.10	105.85	0.0484	0.0330	0.0331	0.6324
30-JUL-2021	TPLPLASTEH	343.75	300.50	0.1345	0.0362	0.0373	0.7126
30-JUL-2021	TREEHOUSE	11.30	11.40	-0.0088	0.0337	0.0336	0.6419
30-JUL-2021	TREJHARA	67.10	64.65	0.0372	0.0471	0.0471	0.8998
30-JUL-2021	TRENT	922.95	914.90	0.0088	0.0260	0.0259	0.4948
30-JUL-2021	TRF	121.30	121.55	-0.0021	0.0362	0.0362	0.6916
30-JUL-2021	TRIDENT	20.65	19.70	0.0471	0.0340	0.0340	0.6496
30-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	TRIGYN	156.60	156.85	-0.0016	0.0428	0.0427	0.8158
30-JUL-2021	TRIL	33.85	33.90	-0.0015	0.0421	0.0420	0.8024
30-JUL-2021	TRITURBINE	122.25	121.85	0.0033	0.0303	0.0302	0.5770
30-JUL-2021	TRIVENI	186.85	191.85	-0.0264	0.0349	0.0349	0.6668
30-JUL-2021	TTKHLTCARE	787.30	774.60	0.0163	0.0311	0.0310	0.5923
30-JUL-2021	TTKPRESTIG	8744.25	8787.15	-0.0049	0.0234	0.0233	0.4451
30-JUL-2021	TTL	66.10	66.20	-0.0015	0.0329	0.0329	0.6286
30-JUL-2021	TTML	38.00	36.20	0.0485	0.0429	0.0429	0.8196
30-JUL-2021	TV18BRDCST	39.05	38.90	0.0038	0.0351	0.0350	0.6687
30-JUL-2021	TVSELECT	196.00	189.15	0.0356	0.0338	0.0338	0.6457
30-JUL-2021	TVSMOTOR	579.30	561.85	0.0306	0.0229	0.0230	0.4394
30-JUL-2021	TVSSRICHAK	2165.25	2193.80	-0.0131	0.0249	0.0249	0.4757
30-JUL-2021	TVTODAY	292.80	292.75	0.0002	0.0262	0.0261	0.4986
30-JUL-2021	TVVISION	2.25	2.15	0.0455	0.0548	0.0548	1.0470
30-JUL-2021	TWL	79.55	81.20	-0.0205	0.0320	0.0319	0.6094
30-JUL-2021	UBL	1428.55	1418.45	0.0071	0.0200	0.0199	0.3802
30-JUL-2021	UCALFUEL	162.60	161.85	0.0046	0.0321	0.0320	0.6114
30-JUL-2021	UCOBANK	13.80	13.80	0.0000	0.0244	0.0244	0.4662
30-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	UFLEX	541.80	539.65	0.0040	0.0283	0.0282	0.5388
30-JUL-2021	UFO	105.80	105.70	0.0009	0.0305	0.0304	0.5808
30-JUL-2021	UGARSUGAR	33.55	35.20	-0.0480	0.0379	0.0379	0.7241
30-JUL-2021	UJAAS	3.00	2.90	0.0339	0.0377	0.0377	0.7203
30-JUL-2021	UJJIVAN	238.60	239.40	-0.0033	0.0307	0.0306	0.5846
30-JUL-2021	UJJIVANSFB	28.80	28.85	-0.0017	0.0242	0.0242	0.4623
30-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ULTRACEMCO	7619.30	7700.45	-0.0106	0.0197	0.0197	0.3764
30-JUL-2021	UMANGDAIRY	87.30	88.55	-0.0142	0.0374	0.0374	0.7145
30-JUL-2021	UMESLTD	4.20	3.90	0.0741	0.0601	0.0602	1.1501
30-JUL-2021	UNICHEMLAB	333.15	332.80	0.0011	0.0279	0.0278	0.5311
30-JUL-2021	UNIDT	363.15	362.55	0.0017	0.0262	0.0261	0.4986
30-JUL-2021	UNIENTER	133.55	133.65	-0.0007	0.0333	0.0332	0.6343
30-JUL-2021	UNIONBANK	36.85	37.85	-0.0268	0.0271	0.0271	0.5177
30-JUL-2021	UNITECH	1.95	1.85	0.0526	0.0396	0.0397	0.7585
30-JUL-2021	UNITEDTEA	422.45	421.45	0.0024	0.0283	0.0283	0.5407
30-JUL-2021	UNIVASTU	46.20	47.85	-0.0351	0.0335	0.0335	0.6400
30-JUL-2021	UNIVCABLES	183.35	182.25	0.0060	0.0322	0.0321	0.6133
30-JUL-2021	UNIVPHOTO	293.70	295.00	-0.0044	0.0369	0.0368	0.7031
30-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	UPELECT	172.75	172.85	-0.0006	0.2382	0.2376	4.5393
30-JUL-2021	UPL	808.55	819.70	-0.0137	0.0271	0.0270	0.5158
30-JUL-2021	URJA	6.35	6.25	0.0159	0.0348	0.0348	0.6649
30-JUL-2021	USHAMART	67.30	66.60	0.0105	0.0388	0.0387	0.7394
30-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	UTIAMC	1041.75	991.55	0.0494	0.0176	0.0179	0.3420
30-JUL-2021	UTIBANKETF	34.62	34.65	-0.0009	0.0152	0.0152	0.2904
30-JUL-2021	UTINEXT50	41.30	40.35	0.0233	0.0186	0.0186	0.3554
30-JUL-2021	UTINIFTETF	1659.73	1650.62	0.0055	0.0137	0.0137	0.2617
30-JUL-2021	UTISENSETF	550.19	545.79	0.0080	0.0148	0.0148	0.2828
30-JUL-2021	UTISXN50	44.95	45.26	-0.0069	0.0305	0.0304	0.5808
30-JUL-2021	UTTAMSTL	5.05	4.95	0.0200	0.0380	0.0379	0.7241
30-JUL-2021	UTTAMSUGAR	225.35	228.45	-0.0137	0.0419	0.0418	0.7986
30-JUL-2021	V2RETAIL	123.95	126.35	-0.0192	0.0348	0.0347	0.6629
30-JUL-2021	VADILALIND	1042.90	1034.35	0.0082	0.0233	0.0232	0.4432
30-JUL-2021	VAIBHAVGBL	829.75	798.35	0.0386	0.0301	0.0302	0.5770
30-JUL-2021	VAISHALI	40.00	40.15	-0.0037	0.0349	0.0348	0.6649
30-JUL-2021	VAKRANGEE	36.10	36.45	-0.0096	0.0361	0.0360	0.6878
30-JUL-2021	VALIANTORG	1383.10	1367.60	0.0113	0.0213	0.0212	0.4050
30-JUL-2021	VARDHACRLC	66.95	68.00	-0.0156	0.0265	0.0265	0.5063
30-JUL-2021	VARDMNPOLY	30.00	31.55	-0.0504	0.0449	0.0449	0.8578
30-JUL-2021	VARROC	339.55	340.75	-0.0035	0.0303	0.0302	0.5770
30-JUL-2021	VASCONEQ	21.70	21.90	-0.0092	0.0387	0.0387	0.7394
30-JUL-2021	VASWANI	13.75	13.95	-0.0144	0.0450	0.0449	0.8578
30-JUL-2021	VBL	761.80	752.80	0.0119	0.0230	0.0230	0.4394
30-JUL-2021	VEDL	301.85	288.60	0.0449	0.0294	0.0295	0.5636
30-JUL-2021	VENKEYS	3090.30	3127.55	-0.0120	0.0336	0.0335	0.6400
30-JUL-2021	VENUSREM	467.60	445.35	0.0488	0.0368	0.0368	0.7031
30-JUL-2021	VERTOZ	141.30	142.75	-0.0102	0.0254	0.0253	0.4834
30-JUL-2021	VESUVIUS	1318.50	1299.90	0.0142	0.0208	0.0207	0.3955
30-JUL-2021	VETO	139.80	144.85	-0.0355	0.0377	0.0377	0.7203
30-JUL-2021	VGUARD	249.00	248.75	0.0010	0.0200	0.0199	0.3802
30-JUL-2021	VHL	3386.60	3387.25	-0.0002	0.0334	0.0333	0.6362
30-JUL-2021	VICEROY	3.25	3.35	-0.0303	0.0365	0.0365	0.6973
30-JUL-2021	VIDHIING	335.10	279.85	0.1802	0.0365	0.0386	0.7375
30-JUL-2021	VIJIFIN	1.80	1.85	-0.0274	0.0680	0.0678	1.2953
30-JUL-2021	VIKASECO	2.20	2.30	-0.0445	0.0457	0.0457	0.8731
30-JUL-2021	VIKASLIFE	4.30	4.55	-0.0565	0.0388	0.0390	0.7451
30-JUL-2021	VIKASPROP	2.55	2.55	0.0000	0.0364	0.0363	0.6935
30-JUL-2021	VIKASWSP	5.65	5.65	0.0000	0.0382	0.0381	0.7279
30-JUL-2021	VIMTALABS	324.30	322.70	0.0049	0.0394	0.0393	0.7508
30-JUL-2021	VINATIORGA	1979.25	1955.10	0.0123	0.0248	0.0248	0.4738
30-JUL-2021	VINDHYATEL	1338.25	1355.95	-0.0131	0.0301	0.0300	0.5731
30-JUL-2021	VINEETLAB	111.85	109.80	0.0185	0.0272	0.0272	0.5197
30-JUL-2021	VINYLINDIA	157.10	155.90	0.0077	0.0329	0.0329	0.6286
30-JUL-2021	VIPCLOTHNG	23.40	24.60	-0.0500	0.0344	0.0345	0.6591
30-JUL-2021	VIPIND	406.00	407.55	-0.0038	0.0255	0.0254	0.4853
30-JUL-2021	VIPULLTD	37.65	36.50	0.0310	0.0384	0.0384	0.7336
30-JUL-2021	VISAKAIND	819.00	804.70	0.0176	0.0307	0.0307	0.5865
30-JUL-2021	VISASTEEL	12.80	12.15	0.0521	0.0364	0.0365	0.6973
30-JUL-2021	VISHAL	121.80	118.90	0.0241	0.0309	0.0308	0.5884
30-JUL-2021	VISHNU	629.85	635.50	-0.0089	0.0360	0.0359	0.6859
30-JUL-2021	VISHWARAJ	146.60	149.70	-0.0209	0.0292	0.0292	0.5579
30-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	VIVIDHA	0.90	0.85	0.0572	0.0787	0.0786	1.5017
30-JUL-2021	VIVIMEDLAB	23.25	23.20	0.0022	0.0489	0.0488	0.9323
30-JUL-2021	VLSFINANCE	230.65	241.80	-0.0472	0.0382	0.0383	0.7317
30-JUL-2021	VMART	3879.25	3855.10	0.0062	0.0274	0.0273	0.5216
30-JUL-2021	VOLTAMP	1556.15	1588.15	-0.0204	0.0247	0.0247	0.4719
30-JUL-2021	VOLTAS	1059.20	1031.25	0.0267	0.0202	0.0203	0.3878
30-JUL-2021	VPL	365.00	365.00	0.0000	0.1807	0.1803	3.4446
30-JUL-2021	VRLLOG	303.80	300.10	0.0123	0.0270	0.0270	0.5158
30-JUL-2021	VSSL	260.30	263.70	-0.0130	0.0336	0.0336	0.6419
30-JUL-2021	VSTIND	3430.30	3492.70	-0.0180	0.0148	0.0148	0.2828
30-JUL-2021	VSTTILLERS	2028.75	2036.10	-0.0036	0.0259	0.0258	0.4929
30-JUL-2021	VTL	1909.65	1902.05	0.0040	0.0226	0.0225	0.4299
30-JUL-2021	WABAG	369.80	365.40	0.0120	0.0348	0.0347	0.6629
30-JUL-2021	WABCOINDIA	7276.75	7202.05	0.0103	0.0197	0.0197	0.3764
30-JUL-2021	WALCHANNAG	68.75	68.95	-0.0029	0.0336	0.0335	0.6400
30-JUL-2021	WANBURY	85.60	86.45	-0.0099	0.0336	0.0335	0.6400
30-JUL-2021	WATERBASE	124.70	123.85	0.0068	0.0308	0.0307	0.5865
30-JUL-2021	WEALTH	199.95	198.80	0.0058	0.0251	0.0251	0.4795
30-JUL-2021	WEBELSOLAR	65.60	65.40	0.0031	0.0365	0.0364	0.6954
30-JUL-2021	WEIZMANIND	54.55	54.90	-0.0064	0.0380	0.0379	0.7241
30-JUL-2021	WELCORP	138.45	142.80	-0.0309	0.0296	0.0296	0.5655
30-JUL-2021	WELENT	105.60	108.00	-0.0225	0.0311	0.0311	0.5942
30-JUL-2021	WELINV	387.00	404.70	-0.0447	0.0367	0.0368	0.7031
30-JUL-2021	WELSPUNIND	133.45	137.95	-0.0332	0.0341	0.0341	0.6515
30-JUL-2021	WENDT	4500.35	4424.90	0.0169	0.0297	0.0296	0.5655
30-JUL-2021	WESTLIFE	560.30	564.30	-0.0071	0.0246	0.0245	0.4681
30-JUL-2021	WHEELS	849.20	935.60	-0.0969	0.0274	0.0281	0.5368
30-JUL-2021	WHIRLPOOL	2202.70	2140.15	0.0288	0.0207	0.0207	0.3955
30-JUL-2021	WILLAMAGOR	22.25	22.10	0.0068	0.0407	0.0406	0.7757
30-JUL-2021	WINDMACHIN	38.10	37.85	0.0066	0.0363	0.0362	0.6916
30-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	WIPL	63.90	62.90	0.0158	0.0242	0.0241	0.4604
30-JUL-2021	WIPRO	587.15	590.45	-0.0056	0.0207	0.0207	0.3955
30-JUL-2021	WOCKPHARMA	529.25	519.30	0.0190	0.0349	0.0348	0.6649
30-JUL-2021	WONDERLA	244.65	248.30	-0.0148	0.0254	0.0253	0.4834
30-JUL-2021	WORTH	108.60	108.40	0.0018	0.0336	0.0335	0.6400
30-JUL-2021	WSI	4.55	4.75	-0.0430	0.0658	0.0657	1.2552
30-JUL-2021	WSTCSTPAPR	261.45	263.90	-0.0093	0.0307	0.0306	0.5846
30-JUL-2021	XCHANGING	117.80	118.80	-0.0085	0.0352	0.0351	0.6706
30-JUL-2021	XELPMOC	413.70	409.05	0.0113	0.0402	0.0401	0.7661
30-JUL-2021	XPROINDIA	320.80	306.60	0.0453	0.0409	0.0409	0.7814
30-JUL-2021	YAARII	104.85	106.60	-0.0166	0.0379	0.0378	0.7222
30-JUL-2021	YESBANK	12.75	12.85	-0.0078	0.0494	0.0493	0.9419
30-JUL-2021	ZEEL	202.75	199.10	0.0182	0.0334	0.0334	0.6381
30-JUL-2021	ZEELEARN	15.40	15.25	0.0098	0.0359	0.0358	0.6840
30-JUL-2021	ZEEMEDIA	11.85	12.20	-0.0291	0.0337	0.0337	0.6438
30-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ZENITHEXPO	83.90	84.00	-0.0012	0.0422	0.0421	0.8043
30-JUL-2021	ZENSARTECH	415.95	422.85	-0.0165	0.0291	0.0291	0.5560
30-JUL-2021	ZENTEC	94.35	93.70	0.0069	0.0361	0.0360	0.6878
30-JUL-2021	ZODIACLOTH	139.35	141.85	-0.0178	0.0321	0.0321	0.6133
30-JUL-2021	ZODJRDMKJ	33.05	33.80	-0.0224	0.0377	0.0377	0.7203
30-JUL-2021	ZOMATO	133.50	141.55	-0.0586	0.0103	0.0110	0.2102
30-JUL-2021	ZOTA	250.75	248.40	0.0094	0.0244	0.0244	0.4662
30-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2021	ZUARI	137.35	130.55	0.0508	0.0353	0.0354	0.6763
30-JUL-2021	ZUARIGLOB	158.20	150.15	0.0522	0.0388	0.0389	0.7432
30-JUL-2021	ZYDUSWELL	2140.40	2159.20	-0.0087	0.0164	0.0164	0.3133
30-JUL-2021	502216	-	-	-	-	-	-
30-JUL-2021	503639	-	-	-	-	-	-
30-JUL-2021	503893	-	-	-	-	-	-
30-JUL-2021	504346	-	-	-	-	-	-
30-JUL-2021	504365	-	-	-	-	-	-
30-JUL-2021	504998	-	-	-	-	-	-
30-JUL-2021	506024	-	-	-	-	-	-
30-JUL-2021	506042	-	-	-	-	-	-
30-JUL-2021	506120	-	-	-	-	-	-
30-JUL-2021	506162	-	-	-	-	-	-
30-JUL-2021	506945	-	-	-	-	-	-
30-JUL-2021	507543	-	-	-	-	-	-
30-JUL-2021	507663	-	-	-	-	-	-
30-JUL-2021	508924	-	-	-	-	-	-
30-JUL-2021	509046	-	-	-	-	-	-
30-JUL-2021	511254	-	-	-	-	-	-
30-JUL-2021	511634	-	-	-	-	-	-
30-JUL-2021	512004	-	-	-	-	-	-
30-JUL-2021	512011	-	-	-	-	-	-
30-JUL-2021	512038	-	-	-	-	-	-
30-JUL-2021	512060	-	-	-	-	-	-
30-JUL-2021	512063	-	-	-	-	-	-
30-JUL-2021	512091	-	-	-	-	-	-
30-JUL-2021	512153	-	-	-	-	-	-
30-JUL-2021	512157	-	-	-	-	-	-
30-JUL-2021	512195	-	-	-	-	-	-
30-JUL-2021	512221	-	-	-	-	-	-
30-JUL-2021	512245	-	-	-	-	-	-
30-JUL-2021	512291	-	-	-	-	-	-
30-JUL-2021	512303	-	-	-	-	-	-
30-JUL-2021	512337	-	-	-	-	-	-
30-JUL-2021	512404	-	-	-	-	-	-
30-JUL-2021	512433	-	-	-	-	-	-
30-JUL-2021	512445	-	-	-	-	-	-
30-JUL-2021	512461	-	-	-	-	-	-
30-JUL-2021	512522	-	-	-	-	-	-
30-JUL-2021	517360	-	-	-	-	-	-
30-JUL-2021	521003	-	-	-	-	-	-
30-JUL-2021	522171	-	-	-	-	-	-
30-JUL-2021	526349	-	-	-	-	-	-
30-JUL-2021	526488	-	-	-	-	-	-
30-JUL-2021	530361	-	-	-	-	-	-
30-JUL-2021	530905	-	-	-	-	-	-
30-JUL-2021	531628	-	-	-	-	-	-
30-JUL-2021	531677	-	-	-	-	-	-
30-JUL-2021	531743	-	-	-	-	-	-
30-JUL-2021	531971	-	-	-	-	-	-
30-JUL-2021	532105	-	-	-	-	-	-
30-JUL-2021	532138	-	-	-	-	-	-
30-JUL-2021	538863	-	-	-	-	-	-
30-JUL-2021	539533	-	-	-	-	-	-
30-JUL-2021	539682	-	-	-	-	-	-
30-JUL-2021	540467	-	-	-	-	-	-
30-JUL-2021	542931	-	-	-	-	-	-
30-JUL-2021	543208	-	-	-	-	-	-
30-JUL-2021	543225	-	-	-	-	-	-
30-JUL-2021	543256	-	-	-	-	-	-
30-JUL-2021	ADITRI	-	-	-	-	-	-
30-JUL-2021	AGGARSAIN	-	-	-	-	-	-
30-JUL-2021	ANKUR	-	-	-	-	-	-
30-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
30-JUL-2021	AVAIL	-	-	-	-	-	-
30-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
30-JUL-2021	BESWASTH	-	-	-	-	-	-
30-JUL-2021	CRESCENT	-	-	-	-	-	-
30-JUL-2021	DHSL	-	-	-	-	-	-
30-JUL-2021	GANODAYA	-	-	-	-	-	-
30-JUL-2021	INDIASTUFF	-	-	-	-	-	-
30-JUL-2021	ISCCL	-	-	-	-	-	-
30-JUL-2021	KCLL	-	-	-	-	-	-
30-JUL-2021	KHOOBSURAT	-	-	-	-	-	-
30-JUL-2021	LARK	-	-	-	-	-	-
30-JUL-2021	MAXIMAA	-	-	-	-	-	-
30-JUL-2021	MEPL	-	-	-	-	-	-
30-JUL-2021	MONOT	-	-	-	-	-	-
30-JUL-2021	NATUREIND	-	-	-	-	-	-
30-JUL-2021	OJSWI	-	-	-	-	-	-
30-JUL-2021	OSEINTRUST	-	-	-	-	-	-
30-JUL-2021	PACT	-	-	-	-	-	-
30-JUL-2021	PHF	-	-	-	-	-	-
30-JUL-2021	RATHIIND	-	-	-	-	-	-
30-JUL-2021	RICHNRICH	-	-	-	-	-	-
30-JUL-2021	RRCSL	-	-	-	-	-	-
30-JUL-2021	SARVARAYA	-	-	-	-	-	-
30-JUL-2021	SGEL	-	-	-	-	-	-
30-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
30-JUL-2021	SHREETULSI	-	-	-	-	-	-
30-JUL-2021	SKYBOX	-	-	-	-	-	-
30-JUL-2021	SNSLAB	-	-	-	-	-	-
30-JUL-2021	SPMLINDIA	-	-	-	-	-	-
30-JUL-2021	SSF	-	-	-	-	-	-
30-JUL-2021	SWATI	-	-	-	-	-	-
30-JUL-2021	TECHAINPOW	-	-	-	-	-	-
30-JUL-2021	TIRUPATI	-	-	-	-	-	-
30-JUL-2021	TLFL	-	-	-	-	-	-
30-JUL-2021	TRANSGLOBE	-	-	-	-	-	-