Skip to content

Latest commit

 

History

History
4104 lines (4098 loc) · 312 KB

nse-daily-volatility-report-2021-08-25.md

File metadata and controls

4104 lines (4098 loc) · 312 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
25-AUG-2021 20MICRONS 53.45 52.95 0.0094 0.0344 0.0343 0.6553
25-AUG-2021 21STCENMGM 31.20 30.55 0.0211 0.0210 0.0210 0.4012
25-AUG-2021 3IINFOTECH 7.75 7.40 0.0462 0.0371 0.0371 0.7088
25-AUG-2021 3MINDIA 22791.90 23192.60 -0.0174 0.0204 0.0204 0.3897
25-AUG-2021 3PLAND 13.20 12.65 0.0426 0.0538 0.0537 1.0259
25-AUG-2021 500009 28.90 29.20 -0.0103 0.0411 0.0410 0.7833
25-AUG-2021 500012 143.40 149.50 -0.0417 0.0361 0.0362 0.6916
25-AUG-2021 500014 2.81 2.68 0.0474 0.0439 0.0439 0.8387
25-AUG-2021 500016 12.70 12.10 0.0484 0.0515 0.0515 0.9839
25-AUG-2021 500028 9.26 9.40 -0.0150 0.0338 0.0337 0.6438
25-AUG-2021 500058 9.46 9.95 -0.0505 0.0326 0.0328 0.6266
25-AUG-2021 500068 5301.85 5343.95 -0.0079 0.0259 0.0258 0.4929
25-AUG-2021 500069 200.00 200.15 -0.0007 0.0300 0.0299 0.5712
25-AUG-2021 500120 265.35 263.60 0.0066 0.0363 0.0362 0.6916
25-AUG-2021 500123 3684.00 3707.95 -0.0065 0.0293 0.0292 0.5579
25-AUG-2021 500143 61.30 58.40 0.0485 0.0347 0.0348 0.6649
25-AUG-2021 500147 996.85 978.95 0.0181 0.0333 0.0332 0.6343
25-AUG-2021 500153 70.80 72.00 -0.0168 0.0315 0.0314 0.5999
25-AUG-2021 500159 74.90 72.50 0.0326 0.0408 0.0407 0.7776
25-AUG-2021 500166 240.05 236.60 0.0145 0.0303 0.0303 0.5789
25-AUG-2021 500170 17.20 16.40 0.0476 0.0405 0.0405 0.7738
25-AUG-2021 500192 1.99 1.90 0.0463 0.0338 0.0339 0.6477
25-AUG-2021 500202 8.25 8.15 0.0122 0.0307 0.0306 0.5846
25-AUG-2021 500206 22.60 23.75 -0.0496 0.0346 0.0347 0.6629
25-AUG-2021 500211 6.83 6.69 0.0207 0.0407 0.0406 0.7757
25-AUG-2021 500212 59.70 62.80 -0.0506 0.0307 0.0308 0.5884
25-AUG-2021 500213 73.00 69.95 0.0427 0.0342 0.0343 0.6553
25-AUG-2021 500214 2255.00 2242.65 0.0055 0.0314 0.0313 0.5980
25-AUG-2021 500220 126.30 119.10 0.0587 0.0403 0.0404 0.7718
25-AUG-2021 500223 2.78 2.65 0.0479 0.0388 0.0388 0.7413
25-AUG-2021 500236 2.81 2.95 -0.0486 0.0310 0.0311 0.5942
25-AUG-2021 500239 41.75 40.20 0.0378 0.0360 0.0360 0.6878
25-AUG-2021 500240 57.40 54.75 0.0473 0.0325 0.0326 0.6228
25-AUG-2021 500246 35.95 35.80 0.0042 0.0327 0.0326 0.6228
25-AUG-2021 500248 3.21 3.21 0.0000 0.0650 0.0648 1.2380
25-AUG-2021 500264 132.25 134.90 -0.0198 0.0389 0.0388 0.7413
25-AUG-2021 500267 123.50 121.70 0.0147 0.0351 0.0350 0.6687
25-AUG-2021 500274 5.69 5.69 0.0000 0.0425 0.0424 0.8101
25-AUG-2021 500284 50.75 50.20 0.0109 0.0356 0.0355 0.6782
25-AUG-2021 500298 2155.40 2179.95 -0.0113 0.0310 0.0310 0.5923
25-AUG-2021 500306 53.25 55.90 -0.0486 0.0402 0.0402 0.7680
25-AUG-2021 500307 301.85 295.45 0.0214 0.0172 0.0172 0.3286
25-AUG-2021 500319 51.05 49.80 0.0248 0.0404 0.0403 0.7699
25-AUG-2021 500333 747.75 734.05 0.0185 0.0384 0.0384 0.7336
25-AUG-2021 500346 30.90 29.15 0.0583 0.0423 0.0424 0.8101
25-AUG-2021 500357 28.10 28.00 0.0036 0.0343 0.0342 0.6534
25-AUG-2021 500358 3.45 3.45 0.0000 0.0306 0.0305 0.5827
25-AUG-2021 500360 31.60 30.65 0.0305 0.0368 0.0368 0.7031
25-AUG-2021 500365 14.30 13.95 0.0248 0.0441 0.0440 0.8406
25-AUG-2021 500367 104.95 105.80 -0.0081 0.0345 0.0344 0.6572
25-AUG-2021 500370 35.80 36.70 -0.0248 0.0325 0.0325 0.6209
25-AUG-2021 500388 13.35 14.05 -0.0511 0.0235 0.0237 0.4528
25-AUG-2021 500414 44.30 42.75 0.0356 0.0349 0.0349 0.6668
25-AUG-2021 500422 23.40 22.50 0.0392 0.0479 0.0479 0.9151
25-AUG-2021 500426 9.85 9.97 -0.0121 0.0344 0.0343 0.6553
25-AUG-2021 500449 36.60 35.10 0.0418 0.0404 0.0404 0.7718
25-AUG-2021 500450 207.90 218.45 -0.0495 0.0261 0.0262 0.5006
25-AUG-2021 500456 28.95 27.65 0.0459 0.0391 0.0392 0.7489
25-AUG-2021 500458 2.47 2.54 -0.0279 0.0308 0.0308 0.5884
25-AUG-2021 500655 1021.20 999.40 0.0216 0.0309 0.0308 0.5884
25-AUG-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 501111 11.02 11.02 0.0000 0.0042 0.0042 0.0802
25-AUG-2021 501144 13.35 13.35 0.0000 0.0043 0.0042 0.0802
25-AUG-2021 501148 235.00 237.75 -0.0116 0.0169 0.0169 0.3229
25-AUG-2021 501261 280.00 280.00 0.0000 0.0013 0.0013 0.0248
25-AUG-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 501298 1551.00 1552.00 -0.0006 0.0262 0.0262 0.5006
25-AUG-2021 501311 7.97 7.97 0.0000 0.0224 0.0224 0.4280
25-AUG-2021 501314 102.30 103.00 -0.0068 0.0247 0.0246 0.4700
25-AUG-2021 501351 33.25 33.25 0.0000 0.0029 0.0029 0.0554
25-AUG-2021 501370 83.65 83.00 0.0078 0.0406 0.0405 0.7738
25-AUG-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 501391 171.15 163.00 0.0488 0.0340 0.0341 0.6515
25-AUG-2021 501421 195.65 205.90 -0.0511 0.0312 0.0313 0.5980
25-AUG-2021 501423 1800.00 1795.15 0.0027 0.0341 0.0340 0.6496
25-AUG-2021 501430 619.40 627.95 -0.0137 0.0346 0.0345 0.6591
25-AUG-2021 501477 137.00 137.00 0.0000 0.0289 0.0288 0.5502
25-AUG-2021 501622 22.35 23.50 -0.0502 0.0331 0.0332 0.6343
25-AUG-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 501700 15.70 16.70 -0.0617 0.0334 0.0336 0.6419
25-AUG-2021 501831 265.45 247.60 0.0696 0.0330 0.0332 0.6343
25-AUG-2021 501833 9.45 9.01 0.0477 0.0367 0.0368 0.7031
25-AUG-2021 501848 26.85 28.25 -0.0508 0.0406 0.0407 0.7776
25-AUG-2021 501945 1.20 1.22 -0.0165 0.0123 0.0123 0.2350
25-AUG-2021 502015 15.00 15.25 -0.0165 0.0435 0.0434 0.8292
25-AUG-2021 502175 97.45 96.20 0.0129 0.0338 0.0337 0.6438
25-AUG-2021 502250 206.30 206.30 0.0000 0.0136 0.0136 0.2598
25-AUG-2021 502271 13.60 12.96 0.0482 0.0289 0.0290 0.5540
25-AUG-2021 502281 5.29 4.92 0.0725 0.0421 0.0423 0.8081
25-AUG-2021 502294 42.75 42.75 0.0000 0.0210 0.0209 0.3993
25-AUG-2021 502445 11.50 11.65 -0.0130 0.0384 0.0384 0.7336
25-AUG-2021 502460 34.25 34.40 -0.0044 0.0114 0.0114 0.2178
25-AUG-2021 502563 1.82 1.82 0.0000 0.0179 0.0179 0.3420
25-AUG-2021 502587 97.25 97.45 -0.0021 0.0385 0.0384 0.7336
25-AUG-2021 502589 25.00 26.30 -0.0507 0.0242 0.0244 0.4662
25-AUG-2021 502850 16.90 16.90 0.0000 0.0383 0.0382 0.7298
25-AUG-2021 502865 3163.85 3051.70 0.0361 0.0323 0.0323 0.6171
25-AUG-2021 502873 89.80 87.30 0.0282 0.0380 0.0379 0.7241
25-AUG-2021 502893 43.10 44.80 -0.0387 0.0280 0.0281 0.5368
25-AUG-2021 502958 3470.00 3489.95 -0.0057 0.0325 0.0324 0.6190
25-AUG-2021 503092 16.65 16.65 0.0000 0.0320 0.0320 0.6114
25-AUG-2021 503127 7668.20 7405.90 0.0348 0.0286 0.0286 0.5464
25-AUG-2021 503162 148.05 146.65 0.0095 0.0379 0.0379 0.7241
25-AUG-2021 503229 75.00 75.80 -0.0106 0.0364 0.0363 0.6935
25-AUG-2021 503349 2833.05 2848.30 -0.0054 0.0322 0.0321 0.6133
25-AUG-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 503624 14.21 14.95 -0.0508 0.0314 0.0315 0.6018
25-AUG-2021 503635 12.00 12.00 0.0000 0.0021 0.0021 0.0401
25-AUG-2021 503641 25.15 26.45 -0.0504 0.0343 0.0344 0.6572
25-AUG-2021 503657 14.55 14.70 -0.0103 0.0391 0.0390 0.7451
25-AUG-2021 503659 97.95 93.30 0.0486 0.0206 0.0208 0.3974
25-AUG-2021 503663 3.72 3.55 0.0468 0.0322 0.0323 0.6171
25-AUG-2021 503669 10.00 9.55 0.0460 0.0278 0.0279 0.5330
25-AUG-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 503675 1.10 1.14 -0.0357 0.0202 0.0203 0.3878
25-AUG-2021 503681 16.20 16.20 0.0000 0.0085 0.0084 0.1605
25-AUG-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 503691 31.15 29.70 0.0477 0.0240 0.0242 0.4623
25-AUG-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 503772 11.35 11.35 0.0000 0.0182 0.0182 0.3477
25-AUG-2021 503776 32.00 30.80 0.0382 0.0315 0.0316 0.6037
25-AUG-2021 503804 605.50 604.20 0.0021 0.0320 0.0319 0.6094
25-AUG-2021 503816 4.27 4.27 0.0000 0.0270 0.0270 0.5158
25-AUG-2021 503837 3.35 3.50 -0.0438 0.0202 0.0204 0.3897
25-AUG-2021 503863 3.43 3.43 0.0000 0.0113 0.0113 0.2159
25-AUG-2021 504000 54.20 54.90 -0.0128 0.0308 0.0308 0.5884
25-AUG-2021 504028 88.60 84.40 0.0486 0.0368 0.0368 0.7031
25-AUG-2021 504076 10.12 10.63 -0.0492 0.0362 0.0363 0.6935
25-AUG-2021 504080 177.20 168.80 0.0486 0.0287 0.0288 0.5502
25-AUG-2021 504084 3900.00 3900.00 0.0000 0.0295 0.0294 0.5617
25-AUG-2021 504092 34.20 33.75 0.0132 0.0372 0.0371 0.7088
25-AUG-2021 504093 295.50 295.20 0.0010 0.0325 0.0325 0.6209
25-AUG-2021 504132 362.70 352.90 0.0274 0.0385 0.0385 0.7355
25-AUG-2021 504176 1563.50 1489.05 0.0488 0.0466 0.0466 0.8903
25-AUG-2021 504180 20.95 20.70 0.0120 0.0305 0.0304 0.5808
25-AUG-2021 504240 43.00 41.25 0.0415 0.0374 0.0374 0.7145
25-AUG-2021 504258 436.15 439.90 -0.0086 0.0283 0.0282 0.5388
25-AUG-2021 504273 17.20 17.55 -0.0201 0.0366 0.0365 0.6973
25-AUG-2021 504340 2.99 3.05 -0.0199 0.0146 0.0147 0.2808
25-AUG-2021 504341 52.10 49.70 0.0472 0.0439 0.0439 0.8387
25-AUG-2021 504356 10.90 10.90 0.0000 0.0067 0.0067 0.1280
25-AUG-2021 504375 122.00 122.00 0.0000 0.0045 0.0045 0.0860
25-AUG-2021 504378 5.32 5.07 0.0481 0.0325 0.0326 0.6228
25-AUG-2021 504380 34.00 32.40 0.0482 0.0193 0.0196 0.3745
25-AUG-2021 504392 10.70 11.26 -0.0510 0.0338 0.0339 0.6477
25-AUG-2021 504397 15.43 15.43 0.0000 0.0049 0.0049 0.0936
25-AUG-2021 504398 12.50 12.45 0.0040 0.0104 0.0104 0.1987
25-AUG-2021 504605 667.10 641.75 0.0387 0.0307 0.0307 0.5865
25-AUG-2021 504646 149.30 149.00 0.0020 0.0330 0.0329 0.6286
25-AUG-2021 504648 22.24 21.19 0.0484 0.0483 0.0483 0.9228
25-AUG-2021 504697 2.49 2.49 0.0000 0.0292 0.0291 0.5560
25-AUG-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 504731 18.05 18.05 0.0000 0.0086 0.0085 0.1624
25-AUG-2021 504746 452.00 452.00 0.0000 0.0141 0.0140 0.2675
25-AUG-2021 504786 323.65 320.35 0.0102 0.0346 0.0345 0.6591
25-AUG-2021 504810 38.80 35.50 0.0889 0.0331 0.0336 0.6419
25-AUG-2021 504840 1599.95 1570.90 0.0183 0.0374 0.0373 0.7126
25-AUG-2021 504882 3465.20 3300.20 0.0488 0.0328 0.0329 0.6286
25-AUG-2021 504908 180.45 173.35 0.0401 0.0466 0.0466 0.8903
25-AUG-2021 504918 1768.40 1758.90 0.0054 0.0378 0.0378 0.7222
25-AUG-2021 504959 2461.55 2444.20 0.0071 0.0264 0.0264 0.5044
25-AUG-2021 504961 56.95 54.95 0.0358 0.0351 0.0351 0.6706
25-AUG-2021 504988 379.45 383.65 -0.0110 0.0312 0.0312 0.5961
25-AUG-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 505036 495.75 503.10 -0.0147 0.0269 0.0269 0.5139
25-AUG-2021 505141 34.90 34.90 0.0000 0.0295 0.0295 0.5636
25-AUG-2021 505163 462.35 473.70 -0.0243 0.0293 0.0292 0.5579
25-AUG-2021 505212 43.45 45.70 -0.0505 0.0140 0.0144 0.2751
25-AUG-2021 505216 639.65 647.00 -0.0114 0.0271 0.0271 0.5177
25-AUG-2021 505232 1099.95 1040.00 0.0560 0.0320 0.0322 0.6152
25-AUG-2021 505250 50.30 50.00 0.0060 0.0361 0.0360 0.6878
25-AUG-2021 505283 361.35 341.90 0.0553 0.0328 0.0329 0.6286
25-AUG-2021 505285 170.25 170.25 0.0000 0.0068 0.0068 0.1299
25-AUG-2021 505299 112.75 112.90 -0.0013 0.0380 0.0379 0.7241
25-AUG-2021 505302 584.95 589.90 -0.0084 0.1500 0.1496 2.8581
25-AUG-2021 505320 25.90 25.90 0.0000 0.0067 0.0067 0.1280
25-AUG-2021 505336 0.93 0.93 0.0000 0.0080 0.0080 0.1528
25-AUG-2021 505358 62.20 62.10 0.0016 0.0395 0.0394 0.7527
25-AUG-2021 505504 15.55 15.55 0.0000 0.0008 0.0008 0.0153
25-AUG-2021 505515 13.10 13.10 0.0000 0.0166 0.0166 0.3171
25-AUG-2021 505523 0.56 0.54 0.0364 0.0283 0.0284 0.5426
25-AUG-2021 505576 95.00 89.85 0.0557 0.0310 0.0312 0.5961
25-AUG-2021 505585 13.46 13.46 0.0000 0.0078 0.0078 0.1490
25-AUG-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 505650 12.21 12.05 0.0132 0.0323 0.0322 0.6152
25-AUG-2021 505681 350.05 351.65 -0.0046 0.0296 0.0296 0.5655
25-AUG-2021 505685 95.05 95.05 0.0000 0.0055 0.0055 0.1051
25-AUG-2021 505690 123.90 128.10 -0.0333 0.0335 0.0335 0.6400
25-AUG-2021 505693 99.90 105.15 -0.0512 0.0355 0.0356 0.6801
25-AUG-2021 505703 5.94 5.94 0.0000 0.0150 0.0150 0.2866
25-AUG-2021 505711 2.00 2.00 0.0000 0.0335 0.0334 0.6381
25-AUG-2021 505712 112.85 109.00 0.0347 0.0444 0.0443 0.8464
25-AUG-2021 505725 842.20 802.10 0.0488 0.0324 0.0325 0.6209
25-AUG-2021 505729 52.60 52.10 0.0096 0.0378 0.0377 0.7203
25-AUG-2021 505737 173.15 178.20 -0.0287 0.0333 0.0333 0.6362
25-AUG-2021 505750 528.50 529.95 -0.0027 0.0576 0.0574 1.0966
25-AUG-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
25-AUG-2021 505827 241.40 235.00 0.0269 0.0407 0.0407 0.7776
25-AUG-2021 505840 9.99 9.84 0.0151 0.0372 0.0371 0.7088
25-AUG-2021 505850 58.85 59.35 -0.0085 0.0206 0.0206 0.3936
25-AUG-2021 505872 849.55 810.70 0.0468 0.0305 0.0306 0.5846
25-AUG-2021 505893 255.85 243.70 0.0487 0.0286 0.0287 0.5483
25-AUG-2021 505978 1342.35 1320.00 0.0168 0.0308 0.0308 0.5884
25-AUG-2021 506003 5.47 5.70 -0.0412 0.1535 0.1532 2.9269
25-AUG-2021 506105 82.55 82.80 -0.0030 0.0294 0.0293 0.5598
25-AUG-2021 506122 71.00 73.25 -0.0312 0.0383 0.0383 0.7317
25-AUG-2021 506128 24.25 26.35 -0.0831 0.0407 0.0410 0.7833
25-AUG-2021 506134 6.06 6.06 0.0000 0.0180 0.0180 0.3439
25-AUG-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 506166 18.40 18.40 0.0000 0.0007 0.0007 0.0134
25-AUG-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 506180 139.65 139.65 0.0000 0.0060 0.0060 0.1146
25-AUG-2021 506186 18.95 18.20 0.0404 0.0442 0.0442 0.8444
25-AUG-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 506248 109.05 113.25 -0.0378 0.0406 0.0406 0.7757
25-AUG-2021 506260 117.25 116.05 0.0103 0.0439 0.0438 0.8368
25-AUG-2021 506313 79.20 79.20 0.0000 0.0060 0.0059 0.1127
25-AUG-2021 506365 23.40 24.00 -0.0253 0.0266 0.0266 0.5082
25-AUG-2021 506405 335.95 330.40 0.0167 0.0361 0.0360 0.6878
25-AUG-2021 506414 288.20 290.10 -0.0066 0.0333 0.0332 0.6343
25-AUG-2021 506520 6.48 6.25 0.0361 0.0412 0.0412 0.7871
25-AUG-2021 506522 1924.90 1851.50 0.0389 0.0246 0.0246 0.4700
25-AUG-2021 506528 708.85 706.85 0.0028 0.0339 0.0338 0.6457
25-AUG-2021 506530 818.30 835.00 -0.0202 0.0235 0.0235 0.4490
25-AUG-2021 506532 243.90 248.35 -0.0181 0.0359 0.0358 0.6840
25-AUG-2021 506543 3.14 3.30 -0.0497 0.0282 0.0284 0.5426
25-AUG-2021 506597 350.35 350.30 0.0001 0.0352 0.0352 0.6725
25-AUG-2021 506605 532.75 557.80 -0.0459 0.0398 0.0399 0.7623
25-AUG-2021 506640 162.80 170.00 -0.0433 0.0273 0.0274 0.5235
25-AUG-2021 506642 33.90 32.30 0.0483 0.0457 0.0458 0.8750
25-AUG-2021 506685 373.25 386.10 -0.0338 0.0318 0.0318 0.6075
25-AUG-2021 506687 2006.25 2084.70 -0.0384 0.0269 0.0270 0.5158
25-AUG-2021 506734 102.55 102.70 -0.0015 0.0436 0.0435 0.8311
25-AUG-2021 506808 10.53 10.26 0.0260 0.0372 0.0372 0.7107
25-AUG-2021 506852 110.15 108.10 0.0188 0.0402 0.0401 0.7661
25-AUG-2021 506854 435.70 440.40 -0.0107 0.0439 0.0438 0.8368
25-AUG-2021 506858 49.90 47.55 0.0482 0.0312 0.0313 0.5980
25-AUG-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 506879 416.10 420.30 -0.0100 0.0378 0.0377 0.7203
25-AUG-2021 506910 79.15 80.15 -0.0126 0.0386 0.0385 0.7355
25-AUG-2021 506919 207.90 199.55 0.0410 0.0369 0.0370 0.7069
25-AUG-2021 506935 123.50 117.65 0.0485 0.0277 0.0279 0.5330
25-AUG-2021 506947 38.00 38.00 0.0000 0.0041 0.0041 0.0783
25-AUG-2021 506975 2.72 2.85 -0.0467 0.0208 0.0210 0.4012
25-AUG-2021 506981 133.05 134.60 -0.0116 0.0392 0.0391 0.7470
25-AUG-2021 507155 61.05 62.05 -0.0162 0.0292 0.0291 0.5560
25-AUG-2021 507180 94.75 90.25 0.0487 0.0503 0.0503 0.9610
25-AUG-2021 507265 53.10 55.75 -0.0487 0.0469 0.0469 0.8960
25-AUG-2021 507300 2193.30 2088.90 0.0488 0.0340 0.0341 0.6515
25-AUG-2021 507435 71.10 70.00 0.0156 0.0305 0.0304 0.5808
25-AUG-2021 507474 69.00 65.90 0.0460 0.0407 0.0407 0.7776
25-AUG-2021 507486 66.50 63.35 0.0485 0.0359 0.0359 0.6859
25-AUG-2021 507498 13.00 12.80 0.0155 0.0420 0.0419 0.8005
25-AUG-2021 507515 17.45 18.35 -0.0503 0.0357 0.0358 0.6840
25-AUG-2021 507525 790.90 806.05 -0.0190 0.0267 0.0267 0.5101
25-AUG-2021 507552 65.25 67.00 -0.0265 0.0329 0.0329 0.6286
25-AUG-2021 507598 70.15 71.95 -0.0253 0.0393 0.0393 0.7508
25-AUG-2021 507609 54.00 54.00 0.0000 0.0145 0.0145 0.2770
25-AUG-2021 507621 325.25 317.90 0.0229 0.0228 0.0228 0.4356
25-AUG-2021 507645 10776.15 10834.40 -0.0054 0.0315 0.0315 0.6018
25-AUG-2021 507690 68.15 69.25 -0.0160 0.0372 0.0371 0.7088
25-AUG-2021 507753 35.55 35.25 0.0085 0.0343 0.0342 0.6534
25-AUG-2021 507759 25.10 24.85 0.0100 0.0356 0.0355 0.6782
25-AUG-2021 507808 6.45 6.45 0.0000 0.0088 0.0088 0.1681
25-AUG-2021 507813 75.00 71.90 0.0422 0.0369 0.0370 0.7069
25-AUG-2021 507817 65.70 68.80 -0.0461 0.0312 0.0313 0.5980
25-AUG-2021 507836 540.00 520.45 0.0369 0.0342 0.0342 0.6534
25-AUG-2021 507852 8.82 8.40 0.0488 0.0268 0.0269 0.5139
25-AUG-2021 507864 31.65 31.30 0.0111 0.0344 0.0344 0.6572
25-AUG-2021 507872 34.65 35.10 -0.0129 0.0355 0.0354 0.6763
25-AUG-2021 507886 10.83 10.83 0.0000 0.0122 0.0122 0.2331
25-AUG-2021 507894 13.75 13.10 0.0484 0.0169 0.0172 0.3286
25-AUG-2021 507910 45.80 43.85 0.0435 0.0364 0.0364 0.6954
25-AUG-2021 507912 121.95 122.25 -0.0025 0.0471 0.0470 0.8979
25-AUG-2021 507917 15.00 15.00 0.0000 0.0118 0.0118 0.2254
25-AUG-2021 507938 5.80 5.80 0.0000 0.0070 0.0070 0.1337
25-AUG-2021 507944 903.95 860.95 0.0487 0.0423 0.0423 0.8081
25-AUG-2021 507946 24.95 23.90 0.0430 0.0234 0.0235 0.4490
25-AUG-2021 507948 46.45 48.85 -0.0504 0.0306 0.0307 0.5865
25-AUG-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 507960 157.90 153.15 0.0305 0.0315 0.0315 0.6018
25-AUG-2021 507962 7.60 7.60 0.0000 0.0067 0.0067 0.1280
25-AUG-2021 507966 26.60 27.95 -0.0495 0.0286 0.0288 0.5502
25-AUG-2021 507970 31.20 30.85 0.0113 0.0332 0.0331 0.6324
25-AUG-2021 507981 29.40 28.90 0.0172 0.0368 0.0367 0.7012
25-AUG-2021 507987 3.30 3.30 0.0000 0.0057 0.0057 0.1089
25-AUG-2021 507998 41.95 42.50 -0.0130 0.0495 0.0494 0.9438
25-AUG-2021 508136 210.20 195.65 0.0717 0.0348 0.0351 0.6706
25-AUG-2021 508306 41.20 41.20 0.0000 0.0243 0.0242 0.4623
25-AUG-2021 508486 6199.25 6285.35 -0.0138 0.0166 0.0166 0.3171
25-AUG-2021 508494 75.45 74.75 0.0093 0.0345 0.0345 0.6591
25-AUG-2021 508571 49.35 49.35 0.0000 0.0156 0.0155 0.2961
25-AUG-2021 508664 19.00 19.40 -0.0208 0.0230 0.0230 0.4394
25-AUG-2021 508670 3704.70 3514.60 0.0527 0.0212 0.0215 0.4108
25-AUG-2021 508807 497.45 493.05 0.0089 0.0361 0.0360 0.6878
25-AUG-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 508875 95.45 91.65 0.0406 0.0366 0.0366 0.6992
25-AUG-2021 508905 38.55 40.50 -0.0493 0.0287 0.0288 0.5502
25-AUG-2021 508918 38.00 40.00 -0.0513 0.0274 0.0276 0.5273
25-AUG-2021 508922 12.25 11.97 0.0231 0.0396 0.0395 0.7546
25-AUG-2021 508929 8.55 8.55 0.0000 0.0279 0.0279 0.5330
25-AUG-2021 508941 519.05 516.20 0.0055 0.0256 0.0255 0.4872
25-AUG-2021 508954 51.35 51.25 0.0019 0.0341 0.0340 0.6496
25-AUG-2021 508956 2.54 2.67 -0.0499 0.0314 0.0315 0.6018
25-AUG-2021 508961 31.75 31.75 0.0000 0.0059 0.0059 0.1127
25-AUG-2021 508963 2.85 3.00 -0.0513 0.0261 0.0263 0.5025
25-AUG-2021 508969 2.34 2.23 0.0481 0.0346 0.0347 0.6629
25-AUG-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 508996 0.91 0.92 -0.0109 0.0294 0.0294 0.5617
25-AUG-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 509015 6.35 6.35 0.0000 0.0129 0.0129 0.2465
25-AUG-2021 509026 53.00 53.00 0.0000 0.0195 0.0194 0.3706
25-AUG-2021 509038 21.00 21.00 0.0000 0.0055 0.0055 0.1051
25-AUG-2021 509040 18.50 18.90 -0.0214 0.0310 0.0309 0.5903
25-AUG-2021 509048 11.42 11.88 -0.0395 0.0420 0.0420 0.8024
25-AUG-2021 509051 1.33 1.27 0.0462 0.0449 0.0449 0.8578
25-AUG-2021 509053 6.42 6.12 0.0479 0.0401 0.0401 0.7661
25-AUG-2021 509073 17.50 17.55 -0.0029 0.0262 0.0262 0.5006
25-AUG-2021 509084 22.00 23.15 -0.0510 0.0198 0.0200 0.3821
25-AUG-2021 509099 13.13 13.13 0.0000 0.0066 0.0066 0.1261
25-AUG-2021 509162 86.55 86.95 -0.0046 0.0350 0.0349 0.6668
25-AUG-2021 509196 48.05 46.50 0.0328 0.0328 0.0328 0.6266
25-AUG-2021 509423 34.90 34.70 0.0057 0.0313 0.0312 0.5961
25-AUG-2021 509438 1555.00 1563.15 -0.0052 0.0219 0.0219 0.4184
25-AUG-2021 509449 32.55 31.00 0.0488 0.0321 0.0322 0.6152
25-AUG-2021 509470 12984.50 12800.00 0.0143 0.0286 0.0285 0.5445
25-AUG-2021 509472 268.75 269.75 -0.0037 0.0355 0.0354 0.6763
25-AUG-2021 509486 146.15 148.35 -0.0149 0.0405 0.0404 0.7718
25-AUG-2021 509525 737.60 718.95 0.0256 0.0296 0.0296 0.5655
25-AUG-2021 509546 15.40 14.70 0.0465 0.0337 0.0338 0.6457
25-AUG-2021 509563 8.48 8.08 0.0483 0.0328 0.0329 0.6286
25-AUG-2021 509597 255.00 252.70 0.0091 0.0312 0.0312 0.5961
25-AUG-2021 509650 35.15 35.15 0.0000 0.0010 0.0010 0.0191
25-AUG-2021 509709 64.75 65.90 -0.0176 0.0400 0.0399 0.7623
25-AUG-2021 509760 17.85 17.85 0.0000 0.0188 0.0188 0.3592
25-AUG-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 509835 26.60 25.35 0.0481 0.0307 0.0308 0.5884
25-AUG-2021 509845 578.55 578.55 0.0000 0.0121 0.0120 0.2293
25-AUG-2021 509870 55.10 55.10 0.0000 0.0010 0.0010 0.0191
25-AUG-2021 509887 215.25 215.25 0.0000 0.0259 0.0258 0.4929
25-AUG-2021 509895 293.80 283.10 0.0371 0.0403 0.0403 0.7699
25-AUG-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
25-AUG-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 509945 390.00 379.95 0.0261 0.0303 0.0303 0.5789
25-AUG-2021 509953 49.40 49.40 0.0000 0.0085 0.0085 0.1624
25-AUG-2021 510245 7.65 7.93 -0.0359 0.0436 0.0435 0.8311
25-AUG-2021 511000 1.29 1.29 0.0000 0.0161 0.0161 0.3076
25-AUG-2021 511012 0.78 0.82 -0.0500 0.0310 0.0311 0.5942
25-AUG-2021 511016 7.88 8.15 -0.0337 0.0242 0.0243 0.4643
25-AUG-2021 511018 20.35 20.35 0.0000 0.0298 0.0297 0.5674
25-AUG-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 511066 21.00 21.05 -0.0024 0.0324 0.0324 0.6190
25-AUG-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
25-AUG-2021 511076 31.10 30.10 0.0327 0.0338 0.0338 0.6457
25-AUG-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 511110 7.09 6.76 0.0477 0.0349 0.0350 0.6687
25-AUG-2021 511116 0.26 0.25 0.0392 0.0283 0.0283 0.5407
25-AUG-2021 511122 39.65 39.65 0.0000 0.0141 0.0140 0.2675
25-AUG-2021 511131 10.29 10.83 -0.0511 0.0401 0.0401 0.7661
25-AUG-2021 511144 4.09 4.18 -0.0218 0.0363 0.0362 0.6916
25-AUG-2021 511147 20.05 19.25 0.0407 0.0402 0.0402 0.7680
25-AUG-2021 511149 15.41 14.68 0.0485 0.0037 0.0051 0.0974
25-AUG-2021 511153 159.95 163.80 -0.0238 0.0299 0.0299 0.5712
25-AUG-2021 511169 3.75 3.75 0.0000 0.0647 0.0645 1.2323
25-AUG-2021 511176 25.50 25.50 0.0000 0.0234 0.0234 0.4471
25-AUG-2021 511185 5.75 5.75 0.0000 0.0023 0.0023 0.0439
25-AUG-2021 511187 1.81 1.90 -0.0485 0.0252 0.0253 0.4834
25-AUG-2021 511200 62.00 62.00 0.0000 0.0023 0.0023 0.0439
25-AUG-2021 511260 15.85 15.85 0.0000 0.0117 0.0117 0.2235
25-AUG-2021 511355 7.50 7.50 0.0000 0.0375 0.0374 0.7145
25-AUG-2021 511359 23.00 21.95 0.0467 0.0302 0.0303 0.5789
25-AUG-2021 511367 3.42 3.42 0.0000 0.0089 0.0088 0.1681
25-AUG-2021 511377 9.30 9.30 0.0000 0.0278 0.0277 0.5292
25-AUG-2021 511391 14.50 14.30 0.0139 0.0301 0.0301 0.5751
25-AUG-2021 511411 52.00 50.50 0.0293 0.0333 0.0333 0.6362
25-AUG-2021 511441 9.98 9.51 0.0482 0.0269 0.0271 0.5177
25-AUG-2021 511451 5.13 5.13 0.0000 0.0266 0.0266 0.5082
25-AUG-2021 511463 22.75 23.80 -0.0451 0.0328 0.0329 0.6286
25-AUG-2021 511501 23.00 23.50 -0.0215 0.0413 0.0412 0.7871
25-AUG-2021 511507 8.87 9.33 -0.0506 0.0272 0.0274 0.5235
25-AUG-2021 511509 80.15 78.25 0.0240 0.0481 0.0480 0.9170
25-AUG-2021 511523 10.45 9.50 0.0953 0.0390 0.0395 0.7546
25-AUG-2021 511525 0.95 0.99 -0.0412 0.0289 0.0290 0.5540
25-AUG-2021 511533 46.65 43.85 0.0619 0.0420 0.0421 0.8043
25-AUG-2021 511535 12.09 11.52 0.0483 0.0192 0.0195 0.3725
25-AUG-2021 511539 8.78 8.78 0.0000 0.0115 0.0115 0.2197
25-AUG-2021 511543 7.88 8.29 -0.0507 0.0328 0.0329 0.6286
25-AUG-2021 511549 53.35 55.80 -0.0449 0.0397 0.0397 0.7585
25-AUG-2021 511551 126.30 125.15 0.0091 0.0385 0.0384 0.7336
25-AUG-2021 511557 34.90 34.00 0.0261 0.0353 0.0353 0.6744
25-AUG-2021 511571 42.60 40.60 0.0481 0.0361 0.0361 0.6897
25-AUG-2021 511577 11.00 11.00 0.0000 0.0187 0.0187 0.3573
25-AUG-2021 511585 1.40 1.42 -0.0142 0.0090 0.0090 0.1719
25-AUG-2021 511589 40.55 40.15 0.0099 0.0455 0.0454 0.8674
25-AUG-2021 511593 6.29 6.29 0.0000 0.0231 0.0230 0.4394
25-AUG-2021 511601 8.71 9.23 -0.0580 0.0363 0.0364 0.6954
25-AUG-2021 511609 13.45 13.96 -0.0372 0.0275 0.0276 0.5273
25-AUG-2021 511628 52.15 48.75 0.0674 0.0382 0.0384 0.7336
25-AUG-2021 511654 9.39 8.95 0.0480 0.0328 0.0328 0.6266
25-AUG-2021 511658 61.00 61.15 -0.0025 0.0306 0.0305 0.5827
25-AUG-2021 511672 52.80 50.90 0.0366 0.0395 0.0395 0.7546
25-AUG-2021 511688 8.36 8.36 0.0000 0.0169 0.0168 0.3210
25-AUG-2021 511692 35.15 37.00 -0.0513 0.0224 0.0226 0.4318
25-AUG-2021 511696 50.00 50.00 0.0000 0.0203 0.0203 0.3878
25-AUG-2021 511700 1.40 1.40 0.0000 0.0126 0.0126 0.2407
25-AUG-2021 511702 7.08 7.08 0.0000 0.0210 0.0210 0.4012
25-AUG-2021 511710 1.09 1.14 -0.0449 0.0382 0.0382 0.7298
25-AUG-2021 511712 12.11 12.74 -0.0507 0.0251 0.0253 0.4834
25-AUG-2021 511714 35.00 35.00 0.0000 0.0259 0.0258 0.4929
25-AUG-2021 511716 3.99 3.89 0.0254 0.0358 0.0358 0.6840
25-AUG-2021 511724 43.40 39.60 0.0916 0.0402 0.0406 0.7757
25-AUG-2021 511728 13.95 13.95 0.0000 0.0304 0.0303 0.5789
25-AUG-2021 511730 10.00 10.00 0.0000 0.0258 0.0257 0.4910
25-AUG-2021 511736 2.00 1.91 0.0460 0.0324 0.0325 0.6209
25-AUG-2021 511738 20.75 20.75 0.0000 0.0206 0.0206 0.3936
25-AUG-2021 511754 84.95 81.05 0.0470 0.0371 0.0371 0.7088
25-AUG-2021 511756 3.33 3.50 -0.0498 0.0204 0.0206 0.3936
25-AUG-2021 511758 20.50 20.50 0.0000 0.0288 0.0287 0.5483
25-AUG-2021 511760 3.98 3.98 0.0000 0.0110 0.0110 0.2102
25-AUG-2021 511764 16.98 14.30 0.1718 0.0402 0.0419 0.8005
25-AUG-2021 511768 105.00 100.00 0.0488 0.0395 0.0396 0.7566
25-AUG-2021 512008 77.20 73.55 0.0484 0.0102 0.0107 0.2044
25-AUG-2021 512014 1.80 1.80 0.0000 0.0039 0.0039 0.0745
25-AUG-2021 512018 1.98 2.02 -0.0200 0.0471 0.0470 0.8979
25-AUG-2021 512020 2024.00 1981.60 0.0212 0.0355 0.0354 0.6763
25-AUG-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512024 24.00 24.00 0.0000 0.0022 0.0022 0.0420
25-AUG-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
25-AUG-2021 512036 38.00 39.95 -0.0500 0.0137 0.0141 0.2694
25-AUG-2021 512047 1.89 1.89 0.0000 0.0338 0.0337 0.6438
25-AUG-2021 512048 0.89 0.85 0.0460 0.0296 0.0297 0.5674
25-AUG-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512064 80.00 80.00 0.0000 0.0330 0.0329 0.6286
25-AUG-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512068 17.75 17.15 0.0344 0.0369 0.0368 0.7031
25-AUG-2021 512093 2.80 2.68 0.0438 0.0393 0.0393 0.7508
25-AUG-2021 512099 19.65 19.65 0.0000 0.0012 0.0012 0.0229
25-AUG-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512103 60.10 62.80 -0.0439 0.0229 0.0230 0.4394
25-AUG-2021 512109 8.56 8.73 -0.0197 0.0063 0.0064 0.1223
25-AUG-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512165 80.10 88.95 -0.1048 0.0353 0.0360 0.6878
25-AUG-2021 512169 5.84 5.84 0.0000 0.0213 0.0212 0.4050
25-AUG-2021 512175 9.30 9.16 0.0152 0.0445 0.0444 0.8483
25-AUG-2021 512197 3.64 3.59 0.0138 0.0223 0.0223 0.4260
25-AUG-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512215 30.90 30.90 0.0000 0.0164 0.0163 0.3114
25-AUG-2021 512217 4.93 4.80 0.0267 0.0357 0.0356 0.6801
25-AUG-2021 512229 133.40 130.80 0.0197 0.0173 0.0173 0.3305
25-AUG-2021 512247 4.78 4.72 0.0126 0.0332 0.0332 0.6343
25-AUG-2021 512257 4.26 4.19 0.0166 0.0418 0.0418 0.7986
25-AUG-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512267 5.83 5.87 -0.0068 0.0386 0.0385 0.7355
25-AUG-2021 512271 110.75 110.75 0.0000 0.0005 0.0005 0.0096
25-AUG-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512279 11.59 11.04 0.0486 0.0239 0.0241 0.4604
25-AUG-2021 512297 40.45 40.45 0.0000 0.0202 0.0201 0.3840
25-AUG-2021 512329 178.25 169.80 0.0486 0.0210 0.0212 0.4050
25-AUG-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512344 2.57 2.70 -0.0493 0.0336 0.0337 0.6438
25-AUG-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512359 4.28 4.50 -0.0501 0.0249 0.0251 0.4795
25-AUG-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
25-AUG-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512379 1.89 1.98 -0.0465 0.0289 0.0291 0.5560
25-AUG-2021 512381 119.50 117.50 0.0169 0.0392 0.0391 0.7470
25-AUG-2021 512393 60.85 57.05 0.0645 0.0362 0.0363 0.6935
25-AUG-2021 512399 63.00 60.05 0.0480 0.0353 0.0354 0.6763
25-AUG-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512425 680.10 647.75 0.0487 0.0319 0.0320 0.6114
25-AUG-2021 512437 378.55 387.25 -0.0227 0.0347 0.0346 0.6610
25-AUG-2021 512441 28.00 28.00 0.0000 0.0130 0.0130 0.2484
25-AUG-2021 512443 10.10 10.10 0.0000 0.0051 0.0050 0.0955
25-AUG-2021 512453 1273.40 1217.25 0.0451 0.0436 0.0437 0.8349
25-AUG-2021 512455 61.45 60.20 0.0206 0.0386 0.0385 0.7355
25-AUG-2021 512463 7.65 8.05 -0.0510 0.0290 0.0291 0.5560
25-AUG-2021 512477 78.95 79.25 -0.0038 0.0324 0.0323 0.6171
25-AUG-2021 512479 83.00 83.00 0.0000 0.0148 0.0148 0.2828
25-AUG-2021 512481 2.92 2.81 0.0384 0.0279 0.0280 0.5349
25-AUG-2021 512485 11.84 11.84 0.0000 0.0110 0.0110 0.2102
25-AUG-2021 512489 28.20 28.20 0.0000 0.0205 0.0204 0.3897
25-AUG-2021 512493 23.60 23.55 0.0021 0.0367 0.0366 0.6992
25-AUG-2021 512499 0.49 0.49 0.0000 0.0078 0.0078 0.1490
25-AUG-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 512527 613.45 607.30 0.0101 0.0309 0.0308 0.5884
25-AUG-2021 512565 5.70 5.90 -0.0345 0.0208 0.0209 0.3993
25-AUG-2021 512589 9.50 9.50 0.0000 0.0330 0.0329 0.6286
25-AUG-2021 512591 1.89 1.89 0.0000 0.0082 0.0082 0.1567
25-AUG-2021 512595 12.00 12.00 0.0000 0.0130 0.0130 0.2484
25-AUG-2021 512600 10.80 10.80 0.0000 0.0078 0.0077 0.1471
25-AUG-2021 512604 5.43 5.71 -0.0503 0.0597 0.0597 1.1406
25-AUG-2021 512618 3.93 3.93 0.0000 0.0294 0.0293 0.5598
25-AUG-2021 512624 1.81 1.78 0.0167 0.0312 0.0311 0.5942
25-AUG-2021 512634 45.00 46.45 -0.0317 0.0341 0.0341 0.6515
25-AUG-2021 513005 19.85 20.80 -0.0467 0.0351 0.0352 0.6725
25-AUG-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 513043 24.05 24.80 -0.0307 0.0381 0.0380 0.7260
25-AUG-2021 513059 8.92 8.50 0.0482 0.0385 0.0385 0.7355
25-AUG-2021 513063 11.40 11.40 0.0000 0.0311 0.0310 0.5923
25-AUG-2021 513117 2.85 2.95 -0.0345 0.0329 0.0329 0.6286
25-AUG-2021 513149 130.50 130.00 0.0038 0.0405 0.0404 0.7718
25-AUG-2021 513173 50.75 48.35 0.0484 0.0294 0.0295 0.5636
25-AUG-2021 513252 485.00 485.80 -0.0016 0.0339 0.0338 0.6457
25-AUG-2021 513295 2.00 2.10 -0.0488 0.0298 0.0299 0.5712
25-AUG-2021 513303 4.28 4.28 0.0000 0.0339 0.0338 0.6457
25-AUG-2021 513305 2.01 2.02 -0.0050 0.0390 0.0389 0.7432
25-AUG-2021 513307 34.75 33.80 0.0277 0.0283 0.0283 0.5407
25-AUG-2021 513309 13.60 13.00 0.0451 0.0497 0.0496 0.9476
25-AUG-2021 513353 128.25 127.75 0.0039 0.0318 0.0317 0.6056
25-AUG-2021 513361 1.43 1.38 0.0356 0.0364 0.0364 0.6954
25-AUG-2021 513369 56.10 57.95 -0.0324 0.0385 0.0385 0.7355
25-AUG-2021 513397 8.36 8.36 0.0000 0.0260 0.0260 0.4967
25-AUG-2021 513401 14.75 15.45 -0.0464 0.0307 0.0308 0.5884
25-AUG-2021 513403 5.71 5.44 0.0484 0.0265 0.0266 0.5082
25-AUG-2021 513418 2.82 2.69 0.0472 0.0205 0.0207 0.3955
25-AUG-2021 513422 10.30 10.55 -0.0240 0.0082 0.0083 0.1586
25-AUG-2021 513430 6.06 6.37 -0.0499 0.0270 0.0271 0.5177
25-AUG-2021 513452 10.23 9.75 0.0481 0.0271 0.0272 0.5197
25-AUG-2021 513456 19.50 19.75 -0.0127 0.0314 0.0313 0.5980
25-AUG-2021 513460 6.13 6.45 -0.0509 0.0280 0.0281 0.5368
25-AUG-2021 513472 47.65 46.60 0.0223 0.0403 0.0402 0.7680
25-AUG-2021 513488 26.20 25.55 0.0251 0.0415 0.0415 0.7929
25-AUG-2021 513496 12.80 12.80 0.0000 0.0033 0.0033 0.0630
25-AUG-2021 513498 20.00 20.00 0.0000 0.0269 0.0268 0.5120
25-AUG-2021 513502 2.23 2.34 -0.0481 0.0298 0.0299 0.5712
25-AUG-2021 513507 41.00 39.10 0.0474 0.0265 0.0266 0.5082
25-AUG-2021 513511 98.40 93.60 0.0500 0.0355 0.0356 0.6801
25-AUG-2021 513513 9.42 8.77 0.0715 0.0347 0.0350 0.6687
25-AUG-2021 513515 2.59 2.41 0.0720 0.0374 0.0376 0.7183
25-AUG-2021 513517 213.80 222.65 -0.0406 0.0340 0.0341 0.6515
25-AUG-2021 513528 2.37 2.28 0.0387 0.0317 0.0318 0.6075
25-AUG-2021 513532 75.80 74.65 0.0153 0.0404 0.0403 0.7699
25-AUG-2021 513536 11.56 11.89 -0.0281 0.0302 0.0302 0.5770
25-AUG-2021 513540 12.71 12.71 0.0000 0.0240 0.0239 0.4566
25-AUG-2021 513548 71.25 70.00 0.0177 0.0290 0.0290 0.5540
25-AUG-2021 513558 7.80 7.26 0.0717 0.0387 0.0390 0.7451
25-AUG-2021 513566 12.70 13.10 -0.0310 0.0319 0.0319 0.6094
25-AUG-2021 513579 2.87 2.87 0.0000 0.0243 0.0242 0.4623
25-AUG-2021 513642 21.30 20.75 0.0262 0.0282 0.0282 0.5388
25-AUG-2021 513687 3.28 3.13 0.0468 0.0285 0.0286 0.5464
25-AUG-2021 513693 59.35 57.15 0.0378 0.0438 0.0437 0.8349
25-AUG-2021 513699 29.35 29.50 -0.0051 0.0308 0.0307 0.5865
25-AUG-2021 513709 111.95 111.30 0.0058 0.0404 0.0403 0.7699
25-AUG-2021 513713 6.74 6.85 -0.0162 0.0450 0.0449 0.8578
25-AUG-2021 513721 10.70 10.70 0.0000 0.0057 0.0057 0.1089
25-AUG-2021 513723 38.50 38.50 0.0000 0.0300 0.0299 0.5712
25-AUG-2021 514010 4.63 4.41 0.0487 0.0332 0.0333 0.6362
25-AUG-2021 514028 4.18 4.18 0.0000 0.0217 0.0216 0.4127
25-AUG-2021 514030 258.80 246.50 0.0487 0.0418 0.0418 0.7986
25-AUG-2021 514036 680.35 690.45 -0.0147 0.0384 0.0383 0.7317
25-AUG-2021 514060 13.71 13.71 0.0000 0.0022 0.0022 0.0420
25-AUG-2021 514087 142.55 139.85 0.0191 0.0400 0.0399 0.7623
25-AUG-2021 514113 31.83 30.32 0.0486 0.0297 0.0298 0.5693
25-AUG-2021 514138 269.20 256.60 0.0479 0.0340 0.0341 0.6515
25-AUG-2021 514140 12.50 11.40 0.0921 0.0306 0.0312 0.5961
25-AUG-2021 514165 14.85 14.70 0.0102 0.0392 0.0391 0.7470
25-AUG-2021 514171 7.00 7.03 -0.0043 0.0306 0.0306 0.5846
25-AUG-2021 514183 180.10 178.05 0.0114 0.0307 0.0307 0.5865
25-AUG-2021 514197 33.65 35.40 -0.0507 0.0284 0.0285 0.5445
25-AUG-2021 514215 305.45 304.30 0.0038 0.0406 0.0405 0.7738
25-AUG-2021 514223 10.60 10.10 0.0483 0.0448 0.0448 0.8559
25-AUG-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 514238 33.00 33.10 -0.0030 0.0119 0.0118 0.2254
25-AUG-2021 514240 2.94 3.09 -0.0498 0.0311 0.0312 0.5961
25-AUG-2021 514248 34.20 35.15 -0.0274 0.0247 0.0247 0.4719
25-AUG-2021 514260 1.80 1.80 0.0000 0.0077 0.0077 0.1471
25-AUG-2021 514264 8.17 8.60 -0.0513 0.0414 0.0415 0.7929
25-AUG-2021 514266 57.95 56.75 0.0209 0.0410 0.0410 0.7833
25-AUG-2021 514272 17.70 18.50 -0.0442 0.0265 0.0266 0.5082
25-AUG-2021 514280 55.50 52.90 0.0480 0.0298 0.0299 0.5712
25-AUG-2021 514302 81.00 81.05 -0.0006 0.0370 0.0369 0.7050
25-AUG-2021 514312 9.25 9.70 -0.0475 0.0256 0.0258 0.4929
25-AUG-2021 514316 606.15 638.05 -0.0513 0.0282 0.0284 0.5426
25-AUG-2021 514318 15.20 15.20 0.0000 0.0209 0.0209 0.3993
25-AUG-2021 514322 41.50 39.55 0.0481 0.0438 0.0438 0.8368
25-AUG-2021 514324 21.50 21.50 0.0000 0.0180 0.0179 0.3420
25-AUG-2021 514330 17.10 18.00 -0.0513 0.0252 0.0254 0.4853
25-AUG-2021 514332 16.55 17.05 -0.0298 0.0220 0.0221 0.4222
25-AUG-2021 514336 7.46 7.46 0.0000 0.0053 0.0053 0.1013
25-AUG-2021 514358 12.20 11.65 0.0461 0.0274 0.0275 0.5254
25-AUG-2021 514360 24.25 24.60 -0.0143 0.0377 0.0376 0.7183
25-AUG-2021 514378 3.60 3.60 0.0000 0.0169 0.0168 0.3210
25-AUG-2021 514394 27.60 26.30 0.0482 0.0288 0.0289 0.5521
25-AUG-2021 514400 12.35 12.95 -0.0474 0.0282 0.0283 0.5407
25-AUG-2021 514402 12.25 12.25 0.0000 0.0155 0.0154 0.2942
25-AUG-2021 514412 18.80 18.80 0.0000 0.0322 0.0321 0.6133
25-AUG-2021 514418 678.30 663.00 0.0228 0.0335 0.0335 0.6400
25-AUG-2021 514428 269.25 265.30 0.0148 0.0416 0.0415 0.7929
25-AUG-2021 514440 13.54 13.54 0.0000 0.0102 0.0102 0.1949
25-AUG-2021 514442 19.80 19.70 0.0051 0.0392 0.0391 0.7470
25-AUG-2021 514448 758.45 758.65 -0.0003 0.0415 0.0414 0.7909
25-AUG-2021 514450 65.40 65.00 0.0061 0.0383 0.0382 0.7298
25-AUG-2021 514454 8.84 9.30 -0.0507 0.0296 0.0297 0.5674
25-AUG-2021 514460 6.30 6.30 0.0000 0.0263 0.0262 0.5006
25-AUG-2021 514470 48.35 50.00 -0.0336 0.0369 0.0368 0.7031
25-AUG-2021 514482 3.08 3.08 0.0000 0.0095 0.0095 0.1815
25-AUG-2021 514484 6.93 6.93 0.0000 0.0125 0.0124 0.2369
25-AUG-2021 515008 56.20 55.80 0.0071 0.0257 0.0256 0.4891
25-AUG-2021 515043 60.40 59.95 0.0075 0.0283 0.0282 0.5388
25-AUG-2021 515059 18.15 18.25 -0.0055 0.0328 0.0328 0.6266
25-AUG-2021 515085 2.91 2.82 0.0314 0.0470 0.0470 0.8979
25-AUG-2021 515127 3.54 3.60 -0.0168 0.0333 0.0332 0.6343
25-AUG-2021 515147 37.00 35.80 0.0330 0.0329 0.0329 0.6286
25-AUG-2021 516003 87.70 83.55 0.0485 0.0444 0.0444 0.8483
25-AUG-2021 516030 87.00 85.90 0.0127 0.0347 0.0346 0.6610
25-AUG-2021 516032 3.70 3.70 0.0000 0.0163 0.0162 0.3095
25-AUG-2021 516062 6.33 6.66 -0.0508 0.0429 0.0429 0.8196
25-AUG-2021 516078 14.70 14.00 0.0488 0.0350 0.0351 0.6706
25-AUG-2021 516086 2.21 2.32 -0.0486 0.0334 0.0335 0.6400
25-AUG-2021 516096 107.00 107.00 0.0000 0.0351 0.0350 0.6687
25-AUG-2021 516098 3.74 3.93 -0.0496 0.0234 0.0236 0.4509
25-AUG-2021 516106 5.20 5.47 -0.0506 0.0362 0.0363 0.6935
25-AUG-2021 516108 148.10 144.80 0.0225 0.0368 0.0368 0.7031
25-AUG-2021 516110 20.40 21.10 -0.0337 0.0327 0.0327 0.6247
25-AUG-2021 517035 54.70 52.95 0.0325 0.0422 0.0421 0.8043
25-AUG-2021 517044 5.20 5.20 0.0000 0.0235 0.0235 0.4490
25-AUG-2021 517063 35.35 32.60 0.0810 0.0351 0.0355 0.6782
25-AUG-2021 517077 19.85 19.85 0.0000 0.0173 0.0173 0.3305
25-AUG-2021 517096 19.60 18.70 0.0470 0.0473 0.0473 0.9037
25-AUG-2021 517119 9.64 8.77 0.0946 0.0373 0.0378 0.7222
25-AUG-2021 517166 18.60 18.25 0.0190 0.0382 0.0382 0.7298
25-AUG-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 517201 37.20 37.35 -0.0040 0.0313 0.0312 0.5961
25-AUG-2021 517236 33.20 31.65 0.0478 0.0413 0.0414 0.7909
25-AUG-2021 517238 79.15 75.40 0.0485 0.0313 0.0314 0.5999
25-AUG-2021 517246 15.25 15.45 -0.0130 0.0333 0.0333 0.6362
25-AUG-2021 517258 22.80 22.80 0.0000 0.0345 0.0344 0.6572
25-AUG-2021 517264 19.10 18.65 0.0238 0.0348 0.0348 0.6649
25-AUG-2021 517288 11.55 11.70 -0.0129 0.0359 0.0358 0.6840
25-AUG-2021 517320 3.24 3.24 0.0000 0.0138 0.0138 0.2636
25-AUG-2021 517356 1.13 1.18 -0.0433 0.0298 0.0299 0.5712
25-AUG-2021 517370 24.75 23.75 0.0412 0.0335 0.0336 0.6419
25-AUG-2021 517372 113.60 118.00 -0.0380 0.0341 0.0341 0.6515
25-AUG-2021 517393 0.73 0.70 0.0420 0.0297 0.0298 0.5693
25-AUG-2021 517397 54.10 56.90 -0.0505 0.0274 0.0275 0.5254
25-AUG-2021 517399 5.60 5.60 0.0000 0.0350 0.0349 0.6668
25-AUG-2021 517415 3.59 3.70 -0.0302 0.0366 0.0366 0.6992
25-AUG-2021 517417 191.70 192.60 -0.0047 0.0311 0.0310 0.5923
25-AUG-2021 517429 61.50 64.75 -0.0515 0.0389 0.0390 0.7451
25-AUG-2021 517431 5.68 5.42 0.0469 0.2523 0.2517 4.8087
25-AUG-2021 517437 233.90 222.85 0.0484 0.0348 0.0349 0.6668
25-AUG-2021 517449 172.15 177.95 -0.0331 0.0272 0.0272 0.5197
25-AUG-2021 517467 9.05 9.41 -0.0390 0.0307 0.0308 0.5884
25-AUG-2021 517477 174.50 170.00 0.0261 0.0319 0.0319 0.6094
25-AUG-2021 517494 11.90 11.80 0.0084 0.0397 0.0397 0.7585
25-AUG-2021 517500 245.00 239.50 0.0227 0.0307 0.0307 0.5865
25-AUG-2021 517514 20.10 19.35 0.0380 0.0394 0.0394 0.7527
25-AUG-2021 517546 9.81 9.75 0.0061 0.0302 0.0301 0.5751
25-AUG-2021 517548 2.12 2.20 -0.0370 0.0375 0.0375 0.7164
25-AUG-2021 517554 10.80 10.48 0.0301 0.0414 0.0413 0.7890
25-AUG-2021 518011 169.65 161.60 0.0486 0.0326 0.0327 0.6247
25-AUG-2021 518075 73.35 69.90 0.0482 0.0344 0.0345 0.6591
25-AUG-2021 519003 121.95 119.05 0.0241 0.0410 0.0409 0.7814
25-AUG-2021 519014 1.27 1.27 0.0000 0.0076 0.0076 0.1452
25-AUG-2021 519031 29.90 28.50 0.0480 0.0250 0.0252 0.4814
25-AUG-2021 519064 7.10 7.45 -0.0481 0.0208 0.0211 0.4031
25-AUG-2021 519097 30.40 30.00 0.0132 0.0339 0.0338 0.6457
25-AUG-2021 519152 1731.50 1731.50 0.0000 0.0272 0.0271 0.5177
25-AUG-2021 519174 10.99 10.50 0.0456 0.0308 0.0309 0.5903
25-AUG-2021 519191 27.15 27.50 -0.0128 0.0378 0.0377 0.7203
25-AUG-2021 519216 116.00 118.35 -0.0201 0.0385 0.0384 0.7336
25-AUG-2021 519230 2.35 2.41 -0.0252 0.0280 0.0280 0.5349
25-AUG-2021 519234 21.80 21.80 0.0000 0.0294 0.0293 0.5598
25-AUG-2021 519238 9.90 9.50 0.0412 0.0206 0.0208 0.3974
25-AUG-2021 519242 45.00 43.70 0.0293 0.0247 0.0247 0.4719
25-AUG-2021 519262 39.70 38.95 0.0191 0.0333 0.0333 0.6362
25-AUG-2021 519285 6.38 6.70 -0.0489 0.0359 0.0360 0.6878
25-AUG-2021 519287 8.71 8.30 0.0482 0.0397 0.0397 0.7585
25-AUG-2021 519295 284.40 270.90 0.0486 0.0410 0.0410 0.7833
25-AUG-2021 519299 6.10 6.42 -0.0511 0.0328 0.0329 0.6286
25-AUG-2021 519319 3.43 3.61 -0.0511 0.0323 0.0324 0.6190
25-AUG-2021 519331 15.25 14.75 0.0333 0.0171 0.0173 0.3305
25-AUG-2021 519353 3.10 3.10 0.0000 0.0252 0.0251 0.4795
25-AUG-2021 519359 53.50 51.95 0.0294 0.0431 0.0430 0.8215
25-AUG-2021 519367 129.75 127.05 0.0210 0.0566 0.0565 1.0794
25-AUG-2021 519397 27.90 26.80 0.0402 0.1218 0.1215 2.3213
25-AUG-2021 519413 18.05 18.05 0.0000 0.0298 0.0297 0.5674
25-AUG-2021 519415 14.80 14.80 0.0000 0.0091 0.0091 0.1739
25-AUG-2021 519421 2019.05 2005.20 0.0069 0.0216 0.0215 0.4108
25-AUG-2021 519439 8.50 8.50 0.0000 0.0088 0.0088 0.1681
25-AUG-2021 519455 28.50 27.50 0.0357 0.0336 0.0336 0.6419
25-AUG-2021 519457 30.40 30.10 0.0099 0.0446 0.0445 0.8502
25-AUG-2021 519463 16.15 16.30 -0.0092 0.0180 0.0179 0.3420
25-AUG-2021 519471 11.35 10.81 0.0487 0.0093 0.0099 0.1891
25-AUG-2021 519475 130.75 129.10 0.0127 0.0408 0.0407 0.7776
25-AUG-2021 519477 43.15 42.50 0.0152 0.0309 0.0309 0.5903
25-AUG-2021 519483 25.75 25.45 0.0117 0.0375 0.0374 0.7145
25-AUG-2021 519500 6.50 6.84 -0.0510 0.0284 0.0286 0.5464
25-AUG-2021 519506 3.50 3.50 0.0000 0.0141 0.0141 0.2694
25-AUG-2021 519532 18.40 18.20 0.0109 0.0369 0.0368 0.7031
25-AUG-2021 519566 111.95 106.90 0.0462 0.0373 0.0373 0.7126
25-AUG-2021 519604 6.68 6.68 0.0000 0.0237 0.0236 0.4509
25-AUG-2021 519606 3.20 3.20 0.0000 0.0094 0.0093 0.1777
25-AUG-2021 519612 21.05 20.20 0.0412 0.0383 0.0383 0.7317
25-AUG-2021 520073 475.85 473.95 0.0040 0.0413 0.0412 0.7871
25-AUG-2021 520075 164.10 163.30 0.0049 0.0316 0.0315 0.6018
25-AUG-2021 520081 62.70 62.70 0.0000 0.0058 0.0057 0.1089
25-AUG-2021 520121 9.93 9.46 0.0485 0.0314 0.0315 0.6018
25-AUG-2021 520123 79.45 74.50 0.0643 0.0383 0.0384 0.7336
25-AUG-2021 520127 8.50 8.52 -0.0024 0.0374 0.0373 0.7126
25-AUG-2021 520131 13.35 13.35 0.0000 0.0213 0.0212 0.4050
25-AUG-2021 520141 7.15 7.46 -0.0424 0.0346 0.0347 0.6629
25-AUG-2021 520155 9.33 9.60 -0.0285 0.0444 0.0443 0.8464
25-AUG-2021 521048 35.15 37.00 -0.0513 0.0277 0.0279 0.5330
25-AUG-2021 521054 4.75 4.53 0.0474 0.0275 0.0276 0.5273
25-AUG-2021 521062 1.42 1.36 0.0432 0.0285 0.0285 0.5445
25-AUG-2021 521068 24.50 23.35 0.0481 0.0202 0.0204 0.3897
25-AUG-2021 521080 2.58 2.71 -0.0492 0.0360 0.0361 0.6897
25-AUG-2021 521097 171.20 168.00 0.0189 0.0401 0.0400 0.7642
25-AUG-2021 521105 25.20 26.50 -0.0503 0.0350 0.0351 0.6706
25-AUG-2021 521113 17.00 17.85 -0.0488 0.0415 0.0416 0.7948
25-AUG-2021 521131 8.50 8.10 0.0482 0.0320 0.0321 0.6133
25-AUG-2021 521133 1.80 1.89 -0.0488 0.0082 0.0089 0.1700
25-AUG-2021 521137 2.44 2.44 0.0000 0.0046 0.0046 0.0879
25-AUG-2021 521141 10.99 10.59 0.0371 0.0362 0.0362 0.6916
25-AUG-2021 521149 7.14 7.14 0.0000 0.0284 0.0283 0.5407
25-AUG-2021 521151 25.05 26.20 -0.0449 0.0341 0.0342 0.6534
25-AUG-2021 521161 19.25 18.45 0.0424 0.0227 0.0228 0.4356
25-AUG-2021 521178 11.80 11.80 0.0000 0.0295 0.0294 0.5617
25-AUG-2021 521182 2.80 2.80 0.0000 0.0274 0.0273 0.5216
25-AUG-2021 521188 6.15 6.47 -0.0507 0.0288 0.0289 0.5521
25-AUG-2021 521206 0.99 1.07 -0.0777 0.0353 0.0356 0.6801
25-AUG-2021 521210 4.50 4.50 0.0000 0.0209 0.0209 0.3993
25-AUG-2021 521216 96.90 92.30 0.0486 0.0475 0.0475 0.9075
25-AUG-2021 521222 21.80 20.90 0.0422 0.0265 0.0266 0.5082
25-AUG-2021 521226 11.65 12.20 -0.0461 0.0310 0.0311 0.5942
25-AUG-2021 521228 1.67 1.75 -0.0468 0.0290 0.0291 0.5560
25-AUG-2021 521232 17.30 17.30 0.0000 0.0253 0.0252 0.4814
25-AUG-2021 521234 40.15 38.25 0.0485 0.0346 0.0346 0.6610
25-AUG-2021 521240 216.45 206.15 0.0488 0.0357 0.0358 0.6840
25-AUG-2021 521244 12.76 12.50 0.0206 0.0245 0.0245 0.4681
25-AUG-2021 522001 14.85 13.75 0.0770 0.0381 0.0384 0.7336
25-AUG-2021 522004 33.45 31.90 0.0474 0.0357 0.0357 0.6820
25-AUG-2021 522005 52.10 51.50 0.0116 0.0439 0.0438 0.8368
25-AUG-2021 522017 131.00 131.90 -0.0068 0.0347 0.0346 0.6610
25-AUG-2021 522027 10.20 10.20 0.0000 0.0236 0.0235 0.4490
25-AUG-2021 522036 5.20 5.23 -0.0058 0.0195 0.0195 0.3725
25-AUG-2021 522091 59.90 57.80 0.0357 0.0357 0.0357 0.6820
25-AUG-2021 522101 30.20 30.30 -0.0033 0.0413 0.0412 0.7871
25-AUG-2021 522105 11.09 11.02 0.0063 0.0363 0.0362 0.6916
25-AUG-2021 522108 535.95 523.20 0.0241 0.0262 0.0262 0.5006
25-AUG-2021 522122 1191.75 1191.75 0.0000 0.0221 0.0221 0.4222
25-AUG-2021 522134 52.80 52.15 0.0124 0.0371 0.0370 0.7069
25-AUG-2021 522152 32.05 31.95 0.0031 0.0464 0.0463 0.8846
25-AUG-2021 522165 26.90 26.75 0.0056 0.0354 0.0353 0.6744
25-AUG-2021 522183 148.60 151.50 -0.0193 0.0430 0.0429 0.8196
25-AUG-2021 522195 272.15 270.60 0.0057 0.0291 0.0290 0.5540
25-AUG-2021 522207 74.10 74.20 -0.0013 0.0386 0.0385 0.7355
25-AUG-2021 522209 4.21 4.43 -0.0509 0.0369 0.0370 0.7069
25-AUG-2021 522229 47.00 43.00 0.0889 0.0394 0.0398 0.7604
25-AUG-2021 522231 33.50 33.60 -0.0030 0.0441 0.0440 0.8406
25-AUG-2021 522237 7.67 7.31 0.0481 0.0148 0.0152 0.2904
25-AUG-2021 522245 13.65 13.65 0.0000 0.0174 0.0173 0.3305
25-AUG-2021 522251 79.00 75.90 0.0400 0.0430 0.0430 0.8215
25-AUG-2021 522257 24.85 24.45 0.0162 0.0440 0.0439 0.8387
25-AUG-2021 522267 39.35 37.50 0.0482 0.0363 0.0363 0.6935
25-AUG-2021 522273 17.50 17.40 0.0057 0.0292 0.0291 0.5560
25-AUG-2021 522281 138.75 135.00 0.0274 0.0328 0.0328 0.6266
25-AUG-2021 522289 35.85 34.15 0.0486 0.0277 0.0278 0.5311
25-AUG-2021 522292 46.65 47.55 -0.0191 0.0258 0.0258 0.4929
25-AUG-2021 522294 125.95 124.00 0.0156 0.0371 0.0371 0.7088
25-AUG-2021 522650 302.60 280.05 0.0774 0.0303 0.0307 0.5865
25-AUG-2021 523007 65.75 63.00 0.0427 0.0433 0.0433 0.8272
25-AUG-2021 523019 37.30 36.85 0.0121 0.0453 0.0452 0.8635
25-AUG-2021 523021 27.00 26.95 0.0019 0.0420 0.0419 0.8005
25-AUG-2021 523023 69.40 67.80 0.0233 0.0312 0.0312 0.5961
25-AUG-2021 523054 1252.40 1318.30 -0.0513 0.0279 0.0280 0.5349
25-AUG-2021 523062 7.10 7.40 -0.0414 0.0145 0.0147 0.2808
25-AUG-2021 523100 69.60 66.30 0.0486 0.0381 0.0382 0.7298
25-AUG-2021 523105 69.00 69.00 0.0000 0.0184 0.0184 0.3515
25-AUG-2021 523113 13.68 14.40 -0.0513 0.0216 0.0218 0.4165
25-AUG-2021 523116 467.65 460.15 0.0162 0.0407 0.0406 0.7757
25-AUG-2021 523120 105.60 102.10 0.0337 0.0387 0.0387 0.7394
25-AUG-2021 523144 45.50 47.45 -0.0420 0.0360 0.0361 0.6897
25-AUG-2021 523151 6.99 6.99 0.0000 0.0282 0.0282 0.5388
25-AUG-2021 523160 930.90 904.00 0.0293 0.0256 0.0257 0.4910
25-AUG-2021 523164 2.05 2.00 0.0247 0.0192 0.0192 0.3668
25-AUG-2021 523186 227.15 230.85 -0.0162 0.0260 0.0259 0.4948
25-AUG-2021 523222 4.28 4.28 0.0000 0.0141 0.0141 0.2694
25-AUG-2021 523229 81.45 81.60 -0.0018 0.0317 0.0316 0.6037
25-AUG-2021 523232 44.30 43.50 0.0182 0.0428 0.0427 0.8158
25-AUG-2021 523242 1.64 1.64 0.0000 0.0114 0.0114 0.2178
25-AUG-2021 523248 125.35 115.85 0.0788 0.0378 0.0382 0.7298
25-AUG-2021 523277 0.98 1.00 -0.0202 0.0367 0.0367 0.7012
25-AUG-2021 523289 12.50 12.00 0.0408 0.0376 0.0376 0.7183
25-AUG-2021 523315 2.04 2.04 0.0000 0.0020 0.0020 0.0382
25-AUG-2021 523329 2653.00 2673.75 -0.0078 0.0337 0.0336 0.6419
25-AUG-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 523351 7.44 7.44 0.0000 0.0087 0.0086 0.1643
25-AUG-2021 523369 398.95 393.50 0.0138 0.0330 0.0329 0.6286
25-AUG-2021 523373 8.94 9.41 -0.0512 0.0282 0.0283 0.5407
25-AUG-2021 523411 248.00 234.75 0.0549 0.0337 0.0339 0.6477
25-AUG-2021 523425 4.52 4.75 -0.0496 0.0225 0.0228 0.4356
25-AUG-2021 523449 42.15 42.95 -0.0188 0.0392 0.0391 0.7470
25-AUG-2021 523465 26.65 27.25 -0.0223 0.0388 0.0387 0.7394
25-AUG-2021 523475 37.10 37.45 -0.0094 0.0438 0.0437 0.8349
25-AUG-2021 523483 355.20 359.25 -0.0113 0.0432 0.0431 0.8234
25-AUG-2021 523519 3.23 3.58 -0.1029 0.0377 0.0383 0.7317
25-AUG-2021 523537 30.95 28.45 0.0842 0.0401 0.0404 0.7718
25-AUG-2021 523550 13.10 12.55 0.0429 0.0396 0.0396 0.7566
25-AUG-2021 523566 28.70 29.05 -0.0121 0.0305 0.0304 0.5808
25-AUG-2021 523586 145.20 142.65 0.0177 0.0346 0.0345 0.6591
25-AUG-2021 523594 23.25 24.45 -0.0503 0.0314 0.0315 0.6018
25-AUG-2021 523606 468.50 464.30 0.0090 0.0412 0.0411 0.7852
25-AUG-2021 523620 26.80 25.55 0.0478 0.0339 0.0340 0.6496
25-AUG-2021 523638 158.00 154.25 0.0240 0.0386 0.0385 0.7355
25-AUG-2021 523650 10.00 10.46 -0.0450 0.0267 0.0268 0.5120
25-AUG-2021 523652 11.74 11.19 0.0480 0.0222 0.0224 0.4280
25-AUG-2021 523672 112.80 110.65 0.0192 0.0359 0.0359 0.6859
25-AUG-2021 523676 54.20 56.00 -0.0327 0.0398 0.0397 0.7585
25-AUG-2021 523696 69.15 66.15 0.0444 0.0243 0.0245 0.4681
25-AUG-2021 523710 249.85 239.95 0.0404 0.0287 0.0288 0.5502
25-AUG-2021 523712 1.22 1.22 0.0000 0.0157 0.0157 0.2999
25-AUG-2021 523722 4.02 4.21 -0.0462 0.0305 0.0306 0.5846
25-AUG-2021 523732 17.59 16.76 0.0483 0.0360 0.0360 0.6878
25-AUG-2021 523752 2.60 2.83 -0.0848 0.0392 0.0395 0.7546
25-AUG-2021 523782 14.50 15.20 -0.0471 0.0423 0.0423 0.8081
25-AUG-2021 523790 8.75 9.21 -0.0512 0.0110 0.0116 0.2216
25-AUG-2021 523826 8.70 8.89 -0.0216 0.0219 0.0219 0.4184
25-AUG-2021 523832 2.45 2.47 -0.0081 0.0229 0.0229 0.4375
25-AUG-2021 523840 16.55 16.75 -0.0120 0.0389 0.0388 0.7413
25-AUG-2021 523842 4.90 4.95 -0.0102 0.0433 0.0432 0.8253
25-AUG-2021 523850 309.60 292.05 0.0584 0.0348 0.0350 0.6687
25-AUG-2021 523862 8.50 8.21 0.0347 0.0280 0.0280 0.5349
25-AUG-2021 523888 5.94 5.94 0.0000 0.0059 0.0059 0.1127
25-AUG-2021 523896 38.40 40.40 -0.0508 0.0293 0.0294 0.5617
25-AUG-2021 524013 9.63 8.77 0.0935 0.0393 0.0398 0.7604
25-AUG-2021 524031 15.55 14.83 0.0474 0.0258 0.0259 0.4948
25-AUG-2021 524037 327.10 332.75 -0.0171 0.0477 0.0476 0.9094
25-AUG-2021 524038 2.95 3.00 -0.0168 0.0306 0.0305 0.5827
25-AUG-2021 524080 37.55 38.70 -0.0302 0.0326 0.0326 0.6228
25-AUG-2021 524136 139.15 132.70 0.0475 0.0363 0.0364 0.6954
25-AUG-2021 524156 61.50 56.55 0.0839 0.0339 0.0343 0.6553
25-AUG-2021 524202 35.75 33.75 0.0576 0.0354 0.0356 0.6801
25-AUG-2021 524218 175.00 171.40 0.0208 0.0380 0.0379 0.7241
25-AUG-2021 524288 102.55 103.20 -0.0063 0.0377 0.0376 0.7183
25-AUG-2021 524314 13.20 13.20 0.0000 0.0362 0.0361 0.6897
25-AUG-2021 524336 59.95 57.60 0.0400 0.0366 0.0366 0.6992
25-AUG-2021 524342 1501.90 1440.25 0.0419 0.0413 0.0413 0.7890
25-AUG-2021 524400 41.35 39.40 0.0483 0.0370 0.0371 0.7088
25-AUG-2021 524408 93.10 95.05 -0.0207 0.0322 0.0322 0.6152
25-AUG-2021 524414 8.80 9.24 -0.0488 0.0311 0.0312 0.5961
25-AUG-2021 524434 18.98 18.08 0.0486 0.0218 0.0220 0.4203
25-AUG-2021 524440 24.45 22.25 0.0943 0.0428 0.0432 0.8253
25-AUG-2021 524444 14.50 15.05 -0.0372 0.0296 0.0297 0.5674
25-AUG-2021 524458 7.55 7.94 -0.0504 0.0265 0.0267 0.5101
25-AUG-2021 524470 6.62 6.49 0.0198 0.0359 0.0358 0.6840
25-AUG-2021 524480 347.55 342.10 0.0158 0.0295 0.0295 0.5636
25-AUG-2021 524488 2.29 2.19 0.0447 0.0355 0.0356 0.6801
25-AUG-2021 524502 34.45 32.85 0.0476 0.0235 0.0237 0.4528
25-AUG-2021 524506 415.95 408.65 0.0177 0.0384 0.0384 0.7336
25-AUG-2021 524514 31.90 31.90 0.0000 0.0125 0.0125 0.2388
25-AUG-2021 524516 6.65 6.65 0.0000 0.0238 0.0237 0.4528
25-AUG-2021 524520 47.95 50.05 -0.0429 0.0373 0.0374 0.7145
25-AUG-2021 524522 22.80 23.00 -0.0087 0.0356 0.0355 0.6782
25-AUG-2021 524534 43.00 41.00 0.0476 0.0341 0.0341 0.6515
25-AUG-2021 524542 250.95 246.05 0.0197 0.0252 0.0252 0.4814
25-AUG-2021 524564 11.30 10.85 0.0406 0.0298 0.0299 0.5712
25-AUG-2021 524572 13.15 13.65 -0.0373 0.0315 0.0316 0.6037
25-AUG-2021 524576 30.80 29.45 0.0448 0.0475 0.0475 0.9075
25-AUG-2021 524580 6.47 6.47 0.0000 0.0271 0.0271 0.5177
25-AUG-2021 524582 45.00 46.15 -0.0252 0.0349 0.0348 0.6649
25-AUG-2021 524590 10.08 10.08 0.0000 0.0240 0.0240 0.4585
25-AUG-2021 524592 6.50 6.50 0.0000 0.0317 0.0316 0.6037
25-AUG-2021 524594 86.00 87.25 -0.0144 0.0374 0.0374 0.7145
25-AUG-2021 524604 5.60 5.60 0.0000 0.0079 0.0078 0.1490
25-AUG-2021 524606 11.37 11.58 -0.0183 0.0380 0.0379 0.7241
25-AUG-2021 524614 28.60 30.10 -0.0511 0.0290 0.0292 0.5579
25-AUG-2021 524622 2.34 2.23 0.0481 0.0283 0.0284 0.5426
25-AUG-2021 524624 10.85 10.35 0.0472 0.0283 0.0285 0.5445
25-AUG-2021 524628 4.43 4.43 0.0000 0.0228 0.0228 0.4356
25-AUG-2021 524632 58.60 58.60 0.0000 0.0350 0.0350 0.6687
25-AUG-2021 524634 247.90 248.25 -0.0014 0.0399 0.0398 0.7604
25-AUG-2021 524636 32.15 30.62 0.0488 0.0262 0.0264 0.5044
25-AUG-2021 524640 41.60 42.60 -0.0238 0.0431 0.0430 0.8215
25-AUG-2021 524642 1.25 1.19 0.0492 0.0257 0.0259 0.4948
25-AUG-2021 524648 195.05 205.30 -0.0512 0.0407 0.0408 0.7795
25-AUG-2021 524654 168.80 162.15 0.0402 0.0364 0.0364 0.6954
25-AUG-2021 524661 6.14 6.46 -0.0508 0.0254 0.0256 0.4891
25-AUG-2021 524663 45.00 42.90 0.0478 0.0319 0.0320 0.6114
25-AUG-2021 524675 7.59 7.79 -0.0260 0.0304 0.0304 0.5808
25-AUG-2021 524687 11.92 12.22 -0.0249 0.0423 0.0422 0.8062
25-AUG-2021 524703 49.90 50.85 -0.0189 0.0458 0.0457 0.8731
25-AUG-2021 524711 8.88 8.75 0.0147 0.0412 0.0411 0.7852
25-AUG-2021 524717 328.25 326.85 0.0043 0.0427 0.0426 0.8139
25-AUG-2021 524723 22.10 22.10 0.0000 0.0032 0.0032 0.0611
25-AUG-2021 524727 13.40 14.06 -0.0481 0.0449 0.0449 0.8578
25-AUG-2021 524731 489.75 483.70 0.0124 0.0252 0.0252 0.4814
25-AUG-2021 524743 98.70 94.00 0.0488 0.0299 0.0300 0.5731
25-AUG-2021 524748 33.20 32.30 0.0275 0.0399 0.0399 0.7623
25-AUG-2021 524752 34.55 35.25 -0.0201 0.0391 0.0390 0.7451
25-AUG-2021 524768 32.70 33.70 -0.0301 0.0384 0.0384 0.7336
25-AUG-2021 524774 3033.15 3033.60 -0.0001 0.0335 0.0334 0.6381
25-AUG-2021 524790 290.75 283.05 0.0268 0.0383 0.0382 0.7298
25-AUG-2021 524808 22.65 20.05 0.1219 0.0360 0.0369 0.7050
25-AUG-2021 524818 86.00 85.80 0.0023 0.0373 0.0372 0.7107
25-AUG-2021 524828 121.35 122.75 -0.0115 0.0304 0.0303 0.5789
25-AUG-2021 526001 4.29 4.51 -0.0500 0.0332 0.0333 0.6362
25-AUG-2021 526025 36.50 34.80 0.0477 0.0233 0.0235 0.4490
25-AUG-2021 526043 50.15 50.65 -0.0099 0.0394 0.0393 0.7508
25-AUG-2021 526071 6.70 6.70 0.0000 0.0075 0.0075 0.1433
25-AUG-2021 526073 398.20 386.60 0.0296 0.0324 0.0324 0.6190
25-AUG-2021 526081 12.74 12.74 0.0000 0.0257 0.0256 0.4891
25-AUG-2021 526095 15.40 15.38 0.0013 0.0292 0.0292 0.5579
25-AUG-2021 526113 10.65 10.65 0.0000 0.0303 0.0302 0.5770
25-AUG-2021 526115 2.50 2.50 0.0000 0.0233 0.0233 0.4451
25-AUG-2021 526117 272.90 273.95 -0.0038 0.0383 0.0382 0.7298
25-AUG-2021 526125 9.50 9.50 0.0000 0.0189 0.0189 0.3611
25-AUG-2021 526133 7.22 7.22 0.0000 0.0372 0.0371 0.7088
25-AUG-2021 526137 28.85 29.80 -0.0324 0.0401 0.0400 0.7642
25-AUG-2021 526139 3.65 3.59 0.0166 0.0294 0.0294 0.5617
25-AUG-2021 526143 4.40 4.50 -0.0225 0.0385 0.0385 0.7355
25-AUG-2021 526159 741.80 706.70 0.0485 0.0436 0.0436 0.8330
25-AUG-2021 526161 57.45 57.45 0.0000 0.0371 0.0370 0.7069
25-AUG-2021 526169 231.00 236.60 -0.0240 0.0403 0.0402 0.7680
25-AUG-2021 526179 86.10 85.00 0.0129 0.0294 0.0294 0.5617
25-AUG-2021 526187 6.80 6.80 0.0000 0.0246 0.0245 0.4681
25-AUG-2021 526193 8.97 8.55 0.0480 0.0313 0.0314 0.5999
25-AUG-2021 526195 3.36 3.53 -0.0494 0.0243 0.0244 0.4662
25-AUG-2021 526211 3.11 2.97 0.0461 0.0152 0.0155 0.2961
25-AUG-2021 526225 8.01 8.03 -0.0025 0.0353 0.0352 0.6725
25-AUG-2021 526231 91.60 87.25 0.0487 0.0405 0.0405 0.7738
25-AUG-2021 526237 11.95 12.20 -0.0207 0.0313 0.0313 0.5980
25-AUG-2021 526241 9.36 9.29 0.0075 0.0372 0.0371 0.7088
25-AUG-2021 526251 3.75 3.75 0.0000 0.0198 0.0197 0.3764
25-AUG-2021 526269 50.00 51.00 -0.0198 0.0345 0.0344 0.6572
25-AUG-2021 526301 45.40 47.70 -0.0494 0.0371 0.0372 0.7107
25-AUG-2021 526315 75.20 73.80 0.0188 0.0373 0.0372 0.7107
25-AUG-2021 526335 5.30 5.18 0.0229 0.0289 0.0289 0.5521
25-AUG-2021 526355 19.95 20.85 -0.0441 0.0318 0.0319 0.6094
25-AUG-2021 526365 14.45 14.55 -0.0069 0.0480 0.0479 0.9151
25-AUG-2021 526373 18.20 18.20 0.0000 0.0185 0.0184 0.3515
25-AUG-2021 526407 185.50 176.70 0.0486 0.0368 0.0368 0.7031
25-AUG-2021 526409 50.65 49.05 0.0321 0.0406 0.0405 0.7738
25-AUG-2021 526415 31.90 30.70 0.0383 0.0329 0.0329 0.6286
25-AUG-2021 526423 113.05 110.00 0.0273 0.0370 0.0369 0.7050
25-AUG-2021 526431 2.70 2.70 0.0000 0.0056 0.0056 0.1070
25-AUG-2021 526433 257.60 266.20 -0.0328 0.0301 0.0301 0.5751
25-AUG-2021 526435 155.00 155.00 0.0000 0.0272 0.0271 0.5177
25-AUG-2021 526441 1.33 1.35 -0.0149 0.0354 0.0353 0.6744
25-AUG-2021 526445 14.26 14.01 0.0177 0.0354 0.0353 0.6744
25-AUG-2021 526468 12.86 12.25 0.0486 0.0204 0.0206 0.3936
25-AUG-2021 526471 11.18 10.65 0.0486 0.0336 0.0337 0.6438
25-AUG-2021 526473 3.19 3.11 0.0254 0.0320 0.0320 0.6114
25-AUG-2021 526477 16.85 17.10 -0.0147 0.0338 0.0337 0.6438
25-AUG-2021 526479 77.70 74.00 0.0488 0.0319 0.0320 0.6114
25-AUG-2021 526481 18.50 17.65 0.0470 0.0350 0.0351 0.6706
25-AUG-2021 526492 103.65 98.75 0.0484 0.0410 0.0410 0.7833
25-AUG-2021 526494 3.14 3.30 -0.0497 0.0238 0.0240 0.4585
25-AUG-2021 526500 10.55 10.55 0.0000 0.0266 0.0266 0.5082
25-AUG-2021 526504 3.00 3.10 -0.0328 0.0331 0.0331 0.6324
25-AUG-2021 526506 305.00 309.60 -0.0150 0.0245 0.0245 0.4681
25-AUG-2021 526519 17.85 17.30 0.0313 0.0504 0.0503 0.9610
25-AUG-2021 526525 8.00 8.00 0.0000 0.0270 0.0269 0.5139
25-AUG-2021 526532 6.72 6.72 0.0000 0.0116 0.0116 0.2216
25-AUG-2021 526544 14.40 15.15 -0.0508 0.0380 0.0381 0.7279
25-AUG-2021 526546 16.50 16.50 0.0000 0.0407 0.0406 0.7757
25-AUG-2021 526554 22.25 22.25 0.0000 0.0262 0.0262 0.5006
25-AUG-2021 526568 14.50 15.00 -0.0339 0.0276 0.0276 0.5273
25-AUG-2021 526570 17.15 17.15 0.0000 0.0155 0.0155 0.2961
25-AUG-2021 526574 12.89 13.56 -0.0507 0.0335 0.0336 0.6419
25-AUG-2021 526586 505.70 496.55 0.0183 0.0290 0.0289 0.5521
25-AUG-2021 526588 14.07 14.81 -0.0513 0.0318 0.0319 0.6094
25-AUG-2021 526604 12.90 12.30 0.0476 0.0333 0.0334 0.6381
25-AUG-2021 526614 6.01 5.96 0.0084 0.0331 0.0330 0.6305
25-AUG-2021 526616 37.60 35.85 0.0477 0.0432 0.0432 0.8253
25-AUG-2021 526622 0.36 0.37 -0.0274 0.0334 0.0334 0.6381
25-AUG-2021 526628 13.65 13.00 0.0488 0.0168 0.0171 0.3267
25-AUG-2021 526638 63.65 67.00 -0.0513 0.0457 0.0457 0.8731
25-AUG-2021 526640 26.25 25.60 0.0251 0.0294 0.0294 0.5617
25-AUG-2021 526654 67.95 65.10 0.0428 0.0290 0.0291 0.5560
25-AUG-2021 526687 4.94 5.19 -0.0494 0.0328 0.0329 0.6286
25-AUG-2021 526703 82.50 81.00 0.0183 0.0369 0.0368 0.7031
25-AUG-2021 526705 120.75 120.75 0.0000 0.0277 0.0276 0.5273
25-AUG-2021 526711 7.10 7.45 -0.0481 0.0270 0.0271 0.5177
25-AUG-2021 526717 212.00 201.95 0.0486 0.0399 0.0399 0.7623
25-AUG-2021 526721 49.90 49.90 0.0000 0.0273 0.0272 0.5197
25-AUG-2021 526723 70.30 71.35 -0.0148 0.0415 0.0414 0.7909
25-AUG-2021 526727 23.05 23.70 -0.0278 0.0457 0.0456 0.8712
25-AUG-2021 526731 139.90 139.35 0.0039 0.0410 0.0409 0.7814
25-AUG-2021 526737 5.67 5.93 -0.0448 0.0374 0.0375 0.7164
25-AUG-2021 526739 200.50 199.45 0.0053 0.0269 0.0268 0.5120
25-AUG-2021 526747 214.30 219.60 -0.0244 0.0402 0.0402 0.7680
25-AUG-2021 526751 11.00 11.00 0.0000 0.0233 0.0233 0.4451
25-AUG-2021 526755 3.55 3.61 -0.0168 0.0405 0.0405 0.7738
25-AUG-2021 526761 5.47 5.34 0.0241 0.0358 0.0357 0.6820
25-AUG-2021 526775 67.90 66.15 0.0261 0.0372 0.0372 0.7107
25-AUG-2021 526783 394.00 394.00 0.0000 0.0320 0.0319 0.6094
25-AUG-2021 526795 2.84 2.84 0.0000 0.0079 0.0079 0.1509
25-AUG-2021 526799 11.31 11.31 0.0000 0.0276 0.0275 0.5254
25-AUG-2021 526813 12.77 12.73 0.0031 0.0302 0.0301 0.5751
25-AUG-2021 526817 1306.30 1307.40 -0.0008 0.0321 0.0320 0.6114
25-AUG-2021 526821 395.00 382.10 0.0332 0.0328 0.0328 0.6266
25-AUG-2021 526823 7.01 7.37 -0.0501 0.0295 0.0296 0.5655
25-AUG-2021 526827 5.74 5.87 -0.0224 0.0310 0.0310 0.5923
25-AUG-2021 526839 9.84 10.35 -0.0505 0.0298 0.0299 0.5712
25-AUG-2021 526847 12.14 11.99 0.0124 0.0301 0.0300 0.5731
25-AUG-2021 526851 134.95 134.95 0.0000 0.0276 0.0275 0.5254
25-AUG-2021 526853 69.55 70.35 -0.0114 0.0332 0.0331 0.6324
25-AUG-2021 526859 4.17 4.24 -0.0166 0.0272 0.0271 0.5177
25-AUG-2021 526861 15.20 14.80 0.0267 0.0414 0.0413 0.7890
25-AUG-2021 526865 4.20 4.37 -0.0397 0.0263 0.0264 0.5044
25-AUG-2021 526871 16.70 16.75 -0.0030 0.0298 0.0297 0.5674
25-AUG-2021 526887 0.66 0.66 0.0000 0.0133 0.0132 0.2522
25-AUG-2021 526891 5.33 5.33 0.0000 0.0170 0.0169 0.3229
25-AUG-2021 526899 15.30 15.30 0.0000 0.0420 0.0419 0.8005
25-AUG-2021 526901 6.64 6.33 0.0478 0.0232 0.0233 0.4451
25-AUG-2021 526905 4.55 4.54 0.0022 0.0344 0.0343 0.6553
25-AUG-2021 526931 129.65 123.30 0.0502 0.0467 0.0467 0.8922
25-AUG-2021 526935 31.40 29.95 0.0473 0.0346 0.0346 0.6610
25-AUG-2021 526945 70.80 70.50 0.0042 0.0299 0.0298 0.5693
25-AUG-2021 526959 2.64 2.64 0.0000 0.0171 0.0170 0.3248
25-AUG-2021 526961 20.00 20.00 0.0000 0.0165 0.0165 0.3152
25-AUG-2021 526965 64.65 63.00 0.0259 0.0294 0.0294 0.5617
25-AUG-2021 526971 91.80 91.75 0.0005 0.0408 0.0407 0.7776
25-AUG-2021 526977 8.10 8.10 0.0000 0.0073 0.0073 0.1395
25-AUG-2021 526981 271.45 265.45 0.0224 0.0382 0.0382 0.7298
25-AUG-2021 526983 4.75 4.75 0.0000 0.0109 0.0109 0.2082
25-AUG-2021 527005 18.15 19.10 -0.0510 0.0250 0.0252 0.4814
25-AUG-2021 530025 17.00 17.00 0.0000 0.0190 0.0190 0.3630
25-AUG-2021 530035 8.45 8.45 0.0000 0.0189 0.0189 0.3611
25-AUG-2021 530037 2.05 2.05 0.0000 0.0070 0.0070 0.1337
25-AUG-2021 530043 108.60 106.85 0.0162 0.0402 0.0401 0.7661
25-AUG-2021 530045 17.00 16.95 0.0029 0.0416 0.0415 0.7929
25-AUG-2021 530053 8.98 8.98 0.0000 0.0255 0.0254 0.4853
25-AUG-2021 530055 5.00 5.00 0.0000 0.0077 0.0077 0.1471
25-AUG-2021 530057 115.00 118.00 -0.0258 0.0263 0.0263 0.5025
25-AUG-2021 530063 2.72 2.98 -0.0913 0.0329 0.0335 0.6400
25-AUG-2021 530065 4.97 4.74 0.0474 0.0286 0.0287 0.5483
25-AUG-2021 530067 115.05 114.65 0.0035 0.0412 0.0411 0.7852
25-AUG-2021 530077 103.75 106.75 -0.0285 0.0374 0.0374 0.7145
25-AUG-2021 530079 180.30 182.80 -0.0138 0.0419 0.0418 0.7986
25-AUG-2021 530095 41.40 41.40 0.0000 0.0201 0.0200 0.3821
25-AUG-2021 530109 14.50 13.85 0.0459 0.0462 0.0462 0.8826
25-AUG-2021 530111 26.45 25.20 0.0484 0.0330 0.0331 0.6324
25-AUG-2021 530119 88.65 84.55 0.0474 0.0311 0.0312 0.5961
25-AUG-2021 530125 193.95 184.30 0.0510 0.0403 0.0403 0.7699
25-AUG-2021 530127 14.80 13.90 0.0627 0.0393 0.0395 0.7546
25-AUG-2021 530129 560.20 546.10 0.0255 0.0401 0.0400 0.7642
25-AUG-2021 530131 41.15 41.50 -0.0085 0.0363 0.0362 0.6916
25-AUG-2021 530133 42.25 41.00 0.0300 0.0339 0.0339 0.6477
25-AUG-2021 530141 2.80 2.80 0.0000 0.0100 0.0100 0.1910
25-AUG-2021 530145 16.85 16.25 0.0363 0.0358 0.0358 0.6840
25-AUG-2021 530151 47.50 45.55 0.0419 0.0368 0.0368 0.7031
25-AUG-2021 530161 5.55 5.55 0.0000 0.0076 0.0076 0.1452
25-AUG-2021 530163 65.55 60.05 0.0876 0.0328 0.0333 0.6362
25-AUG-2021 530167 12.90 12.83 0.0054 0.0245 0.0245 0.4681
25-AUG-2021 530169 9.52 9.45 0.0074 0.0347 0.0346 0.6610
25-AUG-2021 530171 17.16 16.35 0.0484 0.0291 0.0292 0.5579
25-AUG-2021 530173 2.98 2.84 0.0481 0.0220 0.0222 0.4241
25-AUG-2021 530175 45.65 44.95 0.0155 0.0461 0.0460 0.8788
25-AUG-2021 530177 6.10 6.10 0.0000 0.0275 0.0274 0.5235
25-AUG-2021 530179 3.80 3.80 0.0000 0.0075 0.0075 0.1433
25-AUG-2021 530185 9.13 8.94 0.0210 0.0421 0.0420 0.8024
25-AUG-2021 530187 1.68 1.71 -0.0177 0.0317 0.0317 0.6056
25-AUG-2021 530197 30.20 28.80 0.0475 0.0334 0.0335 0.6400
25-AUG-2021 530201 15.20 15.35 -0.0098 0.0385 0.0384 0.7336
25-AUG-2021 530207 20.40 20.55 -0.0073 0.0375 0.0375 0.7164
25-AUG-2021 530213 45.20 47.55 -0.0507 0.0286 0.0288 0.5502
25-AUG-2021 530215 34.00 34.10 -0.0029 0.0275 0.0274 0.5235
25-AUG-2021 530219 77.00 76.15 0.0111 0.0175 0.0175 0.3343
25-AUG-2021 530231 13.05 13.05 0.0000 0.0201 0.0201 0.3840
25-AUG-2021 530233 126.30 120.30 0.0487 0.0456 0.0456 0.8712
25-AUG-2021 530235 29.75 28.35 0.0482 0.0293 0.0294 0.5617
25-AUG-2021 530245 50.40 48.00 0.0488 0.0235 0.0237 0.4528
25-AUG-2021 530249 58.65 55.90 0.0480 0.0277 0.0278 0.5311
25-AUG-2021 530253 13.70 13.70 0.0000 0.0158 0.0157 0.2999
25-AUG-2021 530255 3.10 3.26 -0.0503 0.0248 0.0250 0.4776
25-AUG-2021 530259 17.45 18.35 -0.0503 0.0340 0.0341 0.6515
25-AUG-2021 530263 3.69 3.61 0.0219 0.0322 0.0322 0.6152
25-AUG-2021 530265 19.00 18.65 0.0186 0.0312 0.0312 0.5961
25-AUG-2021 530267 13.24 12.67 0.0440 0.0261 0.0262 0.5006
25-AUG-2021 530271 4.85 4.90 -0.0103 0.0230 0.0229 0.4375
25-AUG-2021 530281 3.80 3.99 -0.0488 0.0168 0.0171 0.3267
25-AUG-2021 530289 20.40 19.45 0.0477 0.0221 0.0223 0.4260
25-AUG-2021 530291 11.34 11.34 0.0000 0.0123 0.0123 0.2350
25-AUG-2021 530305 18.30 17.50 0.0447 0.0398 0.0398 0.7604
25-AUG-2021 530309 154.65 147.30 0.0487 0.0372 0.0373 0.7126
25-AUG-2021 530313 43.45 43.35 0.0023 0.0343 0.0343 0.6553
25-AUG-2021 530315 116.90 117.85 -0.0081 0.0385 0.0385 0.7355
25-AUG-2021 530317 69.15 66.70 0.0361 0.0405 0.0404 0.7718
25-AUG-2021 530331 454.95 461.00 -0.0132 0.0358 0.0358 0.6840
25-AUG-2021 530341 131.00 120.50 0.0835 0.0376 0.0380 0.7260
25-AUG-2021 530355 142.40 136.05 0.0456 0.0313 0.0314 0.5999
25-AUG-2021 530357 7.30 6.99 0.0434 0.0255 0.0256 0.4891
25-AUG-2021 530369 17.75 18.50 -0.0414 0.0336 0.0337 0.6438
25-AUG-2021 530401 25.00 25.00 0.0000 0.0310 0.0309 0.5903
25-AUG-2021 530405 14.00 13.60 0.0290 0.0364 0.0364 0.6954
25-AUG-2021 530407 5.00 5.26 -0.0507 0.0341 0.0342 0.6534
25-AUG-2021 530419 27.85 28.15 -0.0107 0.0440 0.0439 0.8387
25-AUG-2021 530421 6.89 6.60 0.0430 0.0332 0.0332 0.6343
25-AUG-2021 530427 25.90 24.00 0.0762 0.0322 0.0326 0.6228
25-AUG-2021 530429 11.11 11.98 -0.0754 0.0331 0.0335 0.6400
25-AUG-2021 530431 72.10 69.45 0.0374 0.0306 0.0306 0.5846
25-AUG-2021 530433 64.00 63.80 0.0031 0.0447 0.0446 0.8521
25-AUG-2021 530439 2.07 2.17 -0.0472 0.1156 0.1154 2.2047
25-AUG-2021 530443 3.50 3.50 0.0000 0.0138 0.0137 0.2617
25-AUG-2021 530445 1.20 1.20 0.0000 0.0311 0.0310 0.5923
25-AUG-2021 530449 21.40 21.40 0.0000 0.0284 0.0283 0.5407
25-AUG-2021 530457 2.10 2.10 0.0000 0.0097 0.0096 0.1834
25-AUG-2021 530459 19.85 18.80 0.0543 0.0405 0.0406 0.7757
25-AUG-2021 530461 20.96 20.84 0.0057 0.0380 0.0379 0.7241
25-AUG-2021 530469 7.51 7.51 0.0000 0.0196 0.0195 0.3725
25-AUG-2021 530475 95.05 90.55 0.0485 0.0276 0.0277 0.5292
25-AUG-2021 530477 218.65 206.80 0.0557 0.0348 0.0350 0.6687
25-AUG-2021 530495 22.80 22.80 0.0000 0.0270 0.0270 0.5158
25-AUG-2021 530499 460.10 451.95 0.0179 0.0343 0.0342 0.6534
25-AUG-2021 530521 43.40 41.45 0.0460 0.0462 0.0462 0.8826
25-AUG-2021 530525 4.48 4.31 0.0387 0.0274 0.0275 0.5254
25-AUG-2021 530533 57.80 56.85 0.0166 0.0337 0.0337 0.6438
25-AUG-2021 530537 15.85 15.85 0.0000 0.0029 0.0029 0.0554
25-AUG-2021 530545 143.30 139.75 0.0251 0.0417 0.0417 0.7967
25-AUG-2021 530557 1.09 1.04 0.0470 0.0362 0.0362 0.6916
25-AUG-2021 530565 2.34 2.34 0.0000 0.0717 0.0715 1.3660
25-AUG-2021 530571 3.26 3.26 0.0000 0.0199 0.0198 0.3783
25-AUG-2021 530577 22.10 19.60 0.1200 0.0374 0.0382 0.7298
25-AUG-2021 530579 11.37 11.73 -0.0312 0.0392 0.0391 0.7470
25-AUG-2021 530581 5.07 5.07 0.0000 0.0245 0.0244 0.4662
25-AUG-2021 530585 141.10 138.05 0.0219 0.0382 0.0382 0.7298
25-AUG-2021 530589 117.55 106.20 0.1015 0.0429 0.0434 0.8292
25-AUG-2021 530595 8.25 7.87 0.0472 0.0272 0.0274 0.5235
25-AUG-2021 530609 5.83 5.56 0.0474 0.0363 0.0363 0.6935
25-AUG-2021 530615 21.65 21.65 0.0000 0.0302 0.0301 0.5751
25-AUG-2021 530617 14.55 13.90 0.0457 0.0347 0.0348 0.6649
25-AUG-2021 530621 25.80 24.40 0.0558 0.0396 0.0397 0.7585
25-AUG-2021 530627 166.50 161.00 0.0336 0.0357 0.0357 0.6820
25-AUG-2021 530643 79.95 76.20 0.0480 0.0465 0.0465 0.8884
25-AUG-2021 530663 4.80 5.05 -0.0508 0.0326 0.0327 0.6247
25-AUG-2021 530665 7.54 7.54 0.0000 0.0311 0.0311 0.5942
25-AUG-2021 530669 8.37 8.81 -0.0512 0.0194 0.0197 0.3764
25-AUG-2021 530675 16.45 15.67 0.0486 0.0259 0.0261 0.4986
25-AUG-2021 530677 19.10 19.70 -0.0309 0.0388 0.0387 0.7394
25-AUG-2021 530683 11.85 11.85 0.0000 0.0028 0.0028 0.0535
25-AUG-2021 530695 12.65 12.40 0.0200 0.0467 0.0466 0.8903
25-AUG-2021 530697 34.90 33.00 0.0560 0.0442 0.0443 0.8464
25-AUG-2021 530705 7.00 7.00 0.0000 0.0081 0.0081 0.1548
25-AUG-2021 530709 25.65 27.00 -0.0513 0.0307 0.0309 0.5903
25-AUG-2021 530711 48.65 47.50 0.0239 0.0411 0.0411 0.7852
25-AUG-2021 530713 3.12 3.12 0.0000 0.0299 0.0299 0.5712
25-AUG-2021 530723 84.15 88.50 -0.0504 0.0259 0.0260 0.4967
25-AUG-2021 530733 20.05 19.20 0.0433 0.0259 0.0260 0.4967
25-AUG-2021 530735 9.24 9.24 0.0000 0.0326 0.0326 0.6228
25-AUG-2021 530741 32.50 32.50 0.0000 0.0319 0.0318 0.6075
25-AUG-2021 530747 7.35 7.04 0.0431 0.0183 0.0185 0.3534
25-AUG-2021 530755 3.10 3.10 0.0000 0.0303 0.0302 0.5770
25-AUG-2021 530765 2.27 2.20 0.0313 0.0211 0.0212 0.4050
25-AUG-2021 530771 9.93 10.45 -0.0510 0.0337 0.0338 0.6457
25-AUG-2021 530777 6.37 6.37 0.0000 0.0193 0.0192 0.3668
25-AUG-2021 530779 3.70 3.53 0.0470 0.0220 0.0222 0.4241
25-AUG-2021 530783 3.61 3.61 0.0000 0.0151 0.0151 0.2885
25-AUG-2021 530787 21.35 22.47 -0.0511 0.1089 0.1087 2.0767
25-AUG-2021 530789 99.95 95.45 0.0461 0.0382 0.0383 0.7317
25-AUG-2021 530795 6.25 5.96 0.0475 0.0174 0.0177 0.3382
25-AUG-2021 530797 19.24 18.33 0.0485 0.0257 0.0259 0.4948
25-AUG-2021 530799 7.69 7.69 0.0000 0.0090 0.0090 0.1719
25-AUG-2021 530805 11.65 11.65 0.0000 0.0167 0.0167 0.3191
25-AUG-2021 530809 15.95 16.10 -0.0094 0.0374 0.0373 0.7126
25-AUG-2021 530815 29.00 28.35 0.0227 0.0403 0.0402 0.7680
25-AUG-2021 530821 15.83 15.08 0.0485 0.0465 0.0465 0.8884
25-AUG-2021 530825 29.90 30.30 -0.0133 0.0410 0.0409 0.7814
25-AUG-2021 530829 19.65 18.25 0.0739 0.0432 0.0434 0.8292
25-AUG-2021 530839 2.13 2.24 -0.0504 0.0288 0.0289 0.5521
25-AUG-2021 530841 8.25 8.25 0.0000 0.0071 0.0071 0.1356
25-AUG-2021 530845 328.30 342.85 -0.0434 0.0349 0.0350 0.6687
25-AUG-2021 530853 39.75 37.90 0.0477 0.0263 0.0264 0.5044
25-AUG-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 530879 114.40 111.35 0.0270 0.0447 0.0446 0.8521
25-AUG-2021 530881 16.00 16.80 -0.0488 0.0221 0.0223 0.4260
25-AUG-2021 530883 7.10 7.08 0.0028 0.0353 0.0352 0.6725
25-AUG-2021 530889 0.50 0.52 -0.0392 0.0269 0.0270 0.5158
25-AUG-2021 530897 49.35 47.35 0.0414 0.0342 0.0342 0.6534
25-AUG-2021 530899 26.00 26.00 0.0000 0.0195 0.0195 0.3725
25-AUG-2021 530909 34.20 34.20 0.0000 0.0123 0.0122 0.2331
25-AUG-2021 530915 3.22 3.37 -0.0455 0.0357 0.0357 0.6820
25-AUG-2021 530917 2.25 2.25 0.0000 0.0018 0.0018 0.0344
25-AUG-2021 530925 11.75 11.20 0.0479 0.0189 0.0192 0.3668
25-AUG-2021 530929 6.19 6.19 0.0000 0.0101 0.0100 0.1910
25-AUG-2021 530951 64.75 62.15 0.0410 0.0464 0.0464 0.8865
25-AUG-2021 530953 48.80 50.00 -0.0243 0.0345 0.0345 0.6591
25-AUG-2021 530959 25.00 24.45 0.0222 0.0382 0.0381 0.7279
25-AUG-2021 530973 33.65 35.35 -0.0493 0.0339 0.0340 0.6496
25-AUG-2021 530977 54.80 56.65 -0.0332 0.0385 0.0385 0.7355
25-AUG-2021 530979 42.10 39.35 0.0676 0.0315 0.0318 0.6075
25-AUG-2021 530985 10.05 9.58 0.0479 0.0289 0.0290 0.5540
25-AUG-2021 530991 13.54 14.25 -0.0511 0.0355 0.0355 0.6782
25-AUG-2021 530993 5.22 5.22 0.0000 0.0060 0.0060 0.1146
25-AUG-2021 530997 14.38 13.99 0.0275 0.0358 0.0358 0.6840
25-AUG-2021 531003 15.55 15.55 0.0000 0.0091 0.0091 0.1739
25-AUG-2021 531017 10.95 10.90 0.0046 0.0256 0.0256 0.4891
25-AUG-2021 531025 1.71 1.63 0.0479 0.0282 0.0283 0.5407
25-AUG-2021 531027 9.80 9.80 0.0000 0.0168 0.0167 0.3191
25-AUG-2021 531033 3.57 3.74 -0.0465 0.0192 0.0194 0.3706
25-AUG-2021 531035 7.21 7.21 0.0000 0.0031 0.0031 0.0592
25-AUG-2021 531041 223.05 192.80 0.1457 0.0364 0.0377 0.7203
25-AUG-2021 531049 9.50 9.50 0.0000 0.0214 0.0213 0.4069
25-AUG-2021 531051 5.72 5.65 0.0123 0.0267 0.0266 0.5082
25-AUG-2021 531065 3.50 3.50 0.0000 0.0306 0.0305 0.5827
25-AUG-2021 531067 18.00 17.15 0.0484 0.0325 0.0326 0.6228
25-AUG-2021 531069 3562.50 3749.95 -0.0513 0.0347 0.0348 0.6649
25-AUG-2021 531080 14.16 15.05 -0.0610 0.0280 0.0282 0.5388
25-AUG-2021 531083 7.22 7.02 0.0281 0.0386 0.0386 0.7375
25-AUG-2021 531091 15.90 15.95 -0.0031 0.0391 0.0390 0.7451
25-AUG-2021 531109 74.00 74.45 -0.0061 0.0361 0.0360 0.6878
25-AUG-2021 531111 24.50 24.50 0.0000 0.0281 0.0281 0.5368
25-AUG-2021 531112 253.45 248.65 0.0191 0.0209 0.0209 0.3993
25-AUG-2021 531119 5.51 5.51 0.0000 0.0140 0.0139 0.2656
25-AUG-2021 531126 3.26 3.26 0.0000 0.0207 0.0207 0.3955
25-AUG-2021 531127 13.10 13.10 0.0000 0.0221 0.0220 0.4203
25-AUG-2021 531129 24.90 25.05 -0.0060 0.0414 0.0413 0.7890
25-AUG-2021 531137 1.54 1.47 0.0465 0.0333 0.0334 0.6381
25-AUG-2021 531146 631.80 639.90 -0.0127 0.0341 0.0340 0.6496
25-AUG-2021 531153 16.80 16.40 0.0241 0.0288 0.0288 0.5502
25-AUG-2021 531155 4.29 4.29 0.0000 0.0248 0.0247 0.4719
25-AUG-2021 531156 38.65 38.65 0.0000 0.0142 0.0142 0.2713
25-AUG-2021 531157 7.00 7.00 0.0000 0.0280 0.0280 0.5349
25-AUG-2021 531158 11.39 11.39 0.0000 0.0359 0.0358 0.6840
25-AUG-2021 531161 116.50 110.65 0.0515 0.0373 0.0374 0.7145
25-AUG-2021 531163 41.30 34.95 0.1669 0.0310 0.0331 0.6324
25-AUG-2021 531164 0.42 0.42 0.0000 0.0077 0.0076 0.1452
25-AUG-2021 531169 58.10 64.55 -0.1053 0.0289 0.0298 0.5693
25-AUG-2021 531172 25.55 24.35 0.0481 0.0328 0.0329 0.6286
25-AUG-2021 531173 7.98 8.18 -0.0248 0.0401 0.0400 0.7642
25-AUG-2021 531176 14.30 15.05 -0.0511 0.0238 0.0240 0.4585
25-AUG-2021 531178 4.80 4.80 0.0000 0.0120 0.0120 0.2293
25-AUG-2021 531190 7.61 7.61 0.0000 0.0108 0.0108 0.2063
25-AUG-2021 531192 1.23 1.29 -0.0476 0.0289 0.0290 0.5540
25-AUG-2021 531196 1.71 1.80 -0.0513 0.0317 0.0319 0.6094
25-AUG-2021 531198 6.88 6.56 0.0476 0.0328 0.0329 0.6286
25-AUG-2021 531199 49.20 49.20 0.0000 0.0285 0.0284 0.5426
25-AUG-2021 531201 199.20 203.85 -0.0231 0.0374 0.0373 0.7126
25-AUG-2021 531203 36.50 36.50 0.0000 0.0246 0.0245 0.4681
25-AUG-2021 531205 10.75 10.75 0.0000 0.0093 0.0093 0.1777
25-AUG-2021 531210 15.70 16.35 -0.0406 0.0314 0.0314 0.5999
25-AUG-2021 531211 9.34 8.90 0.0483 0.0267 0.0268 0.5120
25-AUG-2021 531212 28.00 28.90 -0.0316 0.0321 0.0321 0.6133
25-AUG-2021 531215 66.00 67.30 -0.0195 0.0451 0.0450 0.8597
25-AUG-2021 531216 20.50 20.65 -0.0073 0.0389 0.0388 0.7413
25-AUG-2021 531221 4.79 4.79 0.0000 0.0160 0.0160 0.3057
25-AUG-2021 531223 25.65 24.65 0.0398 0.0407 0.0407 0.7776
25-AUG-2021 531225 38.35 37.55 0.0211 0.0369 0.0368 0.7031
25-AUG-2021 531227 22.60 22.60 0.0000 0.0233 0.0233 0.4451
25-AUG-2021 531228 3.50 3.57 -0.0198 0.0106 0.0106 0.2025
25-AUG-2021 531233 5.68 5.64 0.0071 0.0507 0.0506 0.9667
25-AUG-2021 531234 180.50 181.10 -0.0033 0.0448 0.0447 0.8540
25-AUG-2021 531235 16.50 16.50 0.0000 0.0183 0.0182 0.3477
25-AUG-2021 531237 6.80 6.85 -0.0073 0.0210 0.0210 0.4012
25-AUG-2021 531246 23.40 22.30 0.0481 0.0315 0.0316 0.6037
25-AUG-2021 531252 4.64 4.88 -0.0504 0.0236 0.0238 0.4547
25-AUG-2021 531253 121.35 118.45 0.0242 0.0348 0.0348 0.6649
25-AUG-2021 531254 30.00 30.05 -0.0017 0.0291 0.0290 0.5540
25-AUG-2021 531255 18.00 18.00 0.0000 0.0397 0.0396 0.7566
25-AUG-2021 531257 14.16 13.49 0.0485 0.0434 0.0434 0.8292
25-AUG-2021 531259 4.95 4.95 0.0000 0.0203 0.0202 0.3859
25-AUG-2021 531260 52.05 51.25 0.0155 0.0269 0.0268 0.5120
25-AUG-2021 531265 6.75 6.75 0.0000 0.0146 0.0146 0.2789
25-AUG-2021 531268 25.15 25.35 -0.0079 0.0351 0.0350 0.6687
25-AUG-2021 531272 4.60 4.60 0.0000 0.0040 0.0040 0.0764
25-AUG-2021 531273 16.32 16.06 0.0161 0.0372 0.0371 0.7088
25-AUG-2021 531274 6.38 6.38 0.0000 0.0128 0.0127 0.2426
25-AUG-2021 531278 40.05 39.90 0.0038 0.0358 0.0357 0.6820
25-AUG-2021 531279 16.10 15.75 0.0220 0.0230 0.0230 0.4394
25-AUG-2021 531280 4.05 4.05 0.0000 0.0337 0.0336 0.6419
25-AUG-2021 531281 4.98 4.76 0.0452 0.0369 0.0370 0.7069
25-AUG-2021 531287 57.90 57.55 0.0061 0.0339 0.0339 0.6477
25-AUG-2021 531288 4.77 4.77 0.0000 0.0139 0.0139 0.2656
25-AUG-2021 531289 48.05 48.65 -0.0124 0.0411 0.0410 0.7833
25-AUG-2021 531297 42.50 42.10 0.0095 0.0385 0.0384 0.7336
25-AUG-2021 531300 3.36 3.36 0.0000 0.0248 0.0248 0.4738
25-AUG-2021 531301 12.38 12.38 0.0000 0.0116 0.0115 0.2197
25-AUG-2021 531304 17.05 17.05 0.0000 0.0130 0.0129 0.2465
25-AUG-2021 531306 620.75 592.30 0.0469 0.0321 0.0321 0.6133
25-AUG-2021 531307 12.34 12.85 -0.0405 0.0346 0.0346 0.6610
25-AUG-2021 531310 83.35 79.85 0.0429 0.0306 0.0306 0.5846
25-AUG-2021 531314 17.40 17.40 0.0000 0.0295 0.0295 0.5636
25-AUG-2021 531319 5.70 6.00 -0.0513 0.0211 0.0214 0.4088
25-AUG-2021 531323 9.80 10.20 -0.0400 0.0277 0.0278 0.5311
25-AUG-2021 531324 20.10 19.15 0.0484 0.0231 0.0233 0.4451
25-AUG-2021 531327 2.24 2.24 0.0000 0.0283 0.0282 0.5388
25-AUG-2021 531328 5.24 5.24 0.0000 0.0296 0.0295 0.5636
25-AUG-2021 531334 11.50 11.50 0.0000 0.0289 0.0288 0.5502
25-AUG-2021 531338 13.31 13.31 0.0000 0.0176 0.0175 0.3343
25-AUG-2021 531340 23.95 23.00 0.0405 0.0330 0.0331 0.6324
25-AUG-2021 531341 4.68 4.46 0.0481 0.0278 0.0279 0.5330
25-AUG-2021 531343 4.25 4.25 0.0000 0.0230 0.0229 0.4375
25-AUG-2021 531346 40.25 41.25 -0.0245 0.0379 0.0379 0.7241
25-AUG-2021 531352 17.00 17.20 -0.0117 0.0299 0.0298 0.5693
25-AUG-2021 531357 1.85 1.85 0.0000 0.0123 0.0123 0.2350
25-AUG-2021 531358 137.95 145.00 -0.0498 0.0325 0.0326 0.6228
25-AUG-2021 531359 102.00 104.00 -0.0194 0.0368 0.0367 0.7012
25-AUG-2021 531360 12.47 12.47 0.0000 0.0210 0.0209 0.3993
25-AUG-2021 531364 26.20 27.10 -0.0338 0.0276 0.0276 0.5273
25-AUG-2021 531380 57.85 55.75 0.0370 0.0303 0.0303 0.5789
25-AUG-2021 531387 5.16 5.16 0.0000 0.0089 0.0089 0.1700
25-AUG-2021 531390 30.00 29.80 0.0067 0.0348 0.0348 0.6649
25-AUG-2021 531395 8.30 8.30 0.0000 0.0128 0.0128 0.2445
25-AUG-2021 531396 3.09 3.04 0.0163 0.0264 0.0264 0.5044
25-AUG-2021 531397 6.60 6.60 0.0000 0.0131 0.0131 0.2503
25-AUG-2021 531398 140.30 140.00 0.0021 0.0373 0.0372 0.7107
25-AUG-2021 531402 12.31 12.95 -0.0507 0.0277 0.0278 0.5311
25-AUG-2021 531406 8.10 8.24 -0.0171 0.0246 0.0245 0.4681
25-AUG-2021 531409 7.22 7.22 0.0000 0.0262 0.0261 0.4986
25-AUG-2021 531411 1.37 1.31 0.0448 0.0331 0.0332 0.6343
25-AUG-2021 531412 36.35 37.05 -0.0191 0.0293 0.0293 0.5598
25-AUG-2021 531413 4.07 4.07 0.0000 0.0228 0.0227 0.4337
25-AUG-2021 531416 25.85 25.15 0.0275 0.0263 0.0263 0.5025
25-AUG-2021 531417 1.20 1.16 0.0339 0.0332 0.0332 0.6343
25-AUG-2021 531433 1.50 1.42 0.0548 0.0312 0.0314 0.5999
25-AUG-2021 531436 3.53 3.37 0.0464 0.0322 0.0323 0.6171
25-AUG-2021 531437 34.40 35.00 -0.0173 0.0468 0.0467 0.8922
25-AUG-2021 531449 888.40 846.10 0.0488 0.0782 0.0781 1.4921
25-AUG-2021 531454 19.95 20.00 -0.0025 0.0481 0.0480 0.9170
25-AUG-2021 531456 1.02 1.07 -0.0479 0.0363 0.0364 0.6954
25-AUG-2021 531460 3.85 3.79 0.0157 0.0345 0.0344 0.6572
25-AUG-2021 531465 11.00 11.00 0.0000 0.0063 0.0063 0.1204
25-AUG-2021 531471 12.50 12.77 -0.0214 0.0361 0.0360 0.6878
25-AUG-2021 531472 7.50 7.50 0.0000 0.0334 0.0333 0.6362
25-AUG-2021 531489 145.30 150.05 -0.0322 0.0399 0.0399 0.7623
25-AUG-2021 531494 38.50 37.20 0.0343 0.0348 0.0348 0.6649
25-AUG-2021 531496 2.54 2.54 0.0000 0.0233 0.0233 0.4451
25-AUG-2021 531499 5.94 5.94 0.0000 0.0383 0.0382 0.7298
25-AUG-2021 531502 2.83 2.88 -0.0175 0.0159 0.0159 0.3038
25-AUG-2021 531503 58.05 55.70 0.0413 0.0332 0.0332 0.6343
25-AUG-2021 531505 2.83 2.83 0.0000 0.0110 0.0110 0.2102
25-AUG-2021 531506 17.00 17.00 0.0000 0.0050 0.0050 0.0955
25-AUG-2021 531509 6.06 6.06 0.0000 0.0244 0.0244 0.4662
25-AUG-2021 531512 6.41 6.12 0.0463 0.0945 0.0943 1.8016
25-AUG-2021 531521 4.09 4.09 0.0000 0.0055 0.0054 0.1032
25-AUG-2021 531525 15.80 15.05 0.0486 0.0342 0.0343 0.6553
25-AUG-2021 531533 14.06 14.06 0.0000 0.0286 0.0285 0.5445
25-AUG-2021 531539 23.15 23.15 0.0000 0.0398 0.0397 0.7585
25-AUG-2021 531540 43.30 43.80 -0.0115 0.0376 0.0375 0.7164
25-AUG-2021 531541 4.73 4.60 0.0279 0.0319 0.0319 0.6094
25-AUG-2021 531550 5.38 5.38 0.0000 0.0158 0.0158 0.3019
25-AUG-2021 531552 7.30 6.64 0.0948 0.0313 0.0319 0.6094
25-AUG-2021 531553 9.21 9.21 0.0000 0.0096 0.0096 0.1834
25-AUG-2021 531560 19.30 19.30 0.0000 0.0116 0.0116 0.2216
25-AUG-2021 531569 29.75 28.80 0.0325 0.0267 0.0267 0.5101
25-AUG-2021 531574 2.60 2.70 -0.0377 0.0354 0.0354 0.6763
25-AUG-2021 531578 2.61 2.49 0.0471 0.0291 0.0293 0.5598
25-AUG-2021 531582 7.52 7.91 -0.0506 0.0290 0.0291 0.5560
25-AUG-2021 531583 17.40 18.30 -0.0504 0.0341 0.0342 0.6534
25-AUG-2021 531585 5.40 5.35 0.0093 0.0282 0.0281 0.5368
25-AUG-2021 531591 2.96 2.82 0.0485 0.0393 0.0393 0.7508
25-AUG-2021 531592 7.69 8.35 -0.0823 0.0328 0.0332 0.6343
25-AUG-2021 531594 9.63 10.13 -0.0506 0.0258 0.0260 0.4967
25-AUG-2021 531600 105.00 105.00 0.0000 0.0230 0.0229 0.4375
25-AUG-2021 531608 17.80 17.10 0.0401 0.0320 0.0320 0.6114
25-AUG-2021 531609 400.85 388.75 0.0307 0.0312 0.0312 0.5961
25-AUG-2021 531616 140.00 144.80 -0.0337 0.0286 0.0286 0.5464
25-AUG-2021 531621 2.45 2.35 0.0417 0.0252 0.0253 0.4834
25-AUG-2021 531626 3.85 3.69 0.0424 0.0258 0.0259 0.4948
25-AUG-2021 531635 37.50 37.15 0.0094 0.0296 0.0296 0.5655
25-AUG-2021 531637 109.70 110.50 -0.0073 0.0320 0.0319 0.6094
25-AUG-2021 531638 63.30 65.20 -0.0296 0.0315 0.0315 0.6018
25-AUG-2021 531640 17.95 17.95 0.0000 0.0054 0.0054 0.1032
25-AUG-2021 531644 11.10 11.10 0.0000 0.0198 0.0197 0.3764
25-AUG-2021 531648 0.78 0.75 0.0392 0.0324 0.0324 0.6190
25-AUG-2021 531651 35.05 33.40 0.0482 0.0083 0.0090 0.1719
25-AUG-2021 531652 32.00 32.00 0.0000 0.0270 0.0269 0.5139
25-AUG-2021 531661 4.33 4.55 -0.0496 0.0275 0.0276 0.5273
25-AUG-2021 531667 41.90 42.80 -0.0213 0.0282 0.0281 0.5368
25-AUG-2021 531668 1.76 1.65 0.0645 0.0357 0.0359 0.6859
25-AUG-2021 531672 18.30 18.30 0.0000 0.0239 0.0238 0.4547
25-AUG-2021 531673 11.00 11.00 0.0000 0.0222 0.0221 0.4222
25-AUG-2021 531676 10.17 10.17 0.0000 0.0109 0.0109 0.2082
25-AUG-2021 531681 1.43 1.43 0.0000 0.0117 0.0117 0.2235
25-AUG-2021 531688 23.20 22.95 0.0108 0.0444 0.0443 0.8464
25-AUG-2021 531692 0.88 0.88 0.0000 0.0198 0.0198 0.3783
25-AUG-2021 531694 14.60 16.15 -0.1009 0.0263 0.0272 0.5197
25-AUG-2021 531716 2.07 2.07 0.0000 0.0181 0.0181 0.3458
25-AUG-2021 531719 654.80 646.85 0.0122 0.0316 0.0315 0.6018
25-AUG-2021 531726 97.85 94.35 0.0364 0.0348 0.0348 0.6649
25-AUG-2021 531727 33.85 33.45 0.0119 0.0423 0.0422 0.8062
25-AUG-2021 531735 19.70 19.70 0.0000 0.0090 0.0090 0.1719
25-AUG-2021 531737 5.18 5.28 -0.0191 0.0140 0.0140 0.2675
25-AUG-2021 531739 7.86 7.50 0.0469 0.0490 0.0490 0.9361
25-AUG-2021 531744 50.55 50.70 -0.0030 0.0287 0.0287 0.5483
25-AUG-2021 531752 0.67 0.70 -0.0438 0.0355 0.0355 0.6782
25-AUG-2021 531758 2.77 2.77 0.0000 0.0239 0.0239 0.4566
25-AUG-2021 531762 8.85 9.31 -0.0507 0.0354 0.0355 0.6782
25-AUG-2021 531778 8.56 8.16 0.0479 0.0305 0.0306 0.5846
25-AUG-2021 531780 0.38 0.38 0.0000 0.0149 0.0149 0.2847
25-AUG-2021 531784 1.90 1.99 -0.0463 0.0323 0.0324 0.6190
25-AUG-2021 531797 3.17 3.17 0.0000 0.0032 0.0032 0.0611
25-AUG-2021 531802 20.15 20.40 -0.0123 0.0370 0.0369 0.7050
25-AUG-2021 531810 38.20 37.55 0.0172 0.0294 0.0293 0.5598
25-AUG-2021 531812 0.40 0.39 0.0253 0.0247 0.0247 0.4719
25-AUG-2021 531813 70.35 74.05 -0.0513 0.0315 0.0316 0.6037
25-AUG-2021 531814 7.08 6.83 0.0359 0.0474 0.0473 0.9037
25-AUG-2021 531821 7.60 7.60 0.0000 0.0176 0.0176 0.3362
25-AUG-2021 531822 49.80 50.70 -0.0179 0.0392 0.0391 0.7470
25-AUG-2021 531834 1.12 1.12 0.0000 0.0179 0.0178 0.3401
25-AUG-2021 531841 7.48 7.48 0.0000 0.0229 0.0229 0.4375
25-AUG-2021 531842 24.20 23.05 0.0487 0.0430 0.0431 0.8234
25-AUG-2021 531846 7.33 7.71 -0.0505 0.0219 0.0221 0.4222
25-AUG-2021 531847 858.55 889.45 -0.0354 0.0222 0.0222 0.4241
25-AUG-2021 531859 61.80 61.90 -0.0016 0.0339 0.0338 0.6457
25-AUG-2021 531861 24.95 24.65 0.0121 0.0365 0.0364 0.6954
25-AUG-2021 531862 157.55 158.00 -0.0029 0.0189 0.0189 0.3611
25-AUG-2021 531867 7.95 7.58 0.0477 0.0353 0.0354 0.6763
25-AUG-2021 531869 17.80 17.50 0.0170 0.0288 0.0287 0.5483
25-AUG-2021 531878 4.77 4.98 -0.0431 0.0287 0.0288 0.5502
25-AUG-2021 531881 17.65 17.85 -0.0113 0.0338 0.0337 0.6438
25-AUG-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 531887 6.84 6.84 0.0000 0.0088 0.0087 0.1662
25-AUG-2021 531888 50.95 49.35 0.0319 0.0469 0.0468 0.8941
25-AUG-2021 531893 2.80 2.68 0.0438 0.0315 0.0315 0.6018
25-AUG-2021 531900 13.10 12.90 0.0154 0.0300 0.0299 0.5712
25-AUG-2021 531902 4.35 4.35 0.0000 0.0189 0.0189 0.3611
25-AUG-2021 531909 6.95 6.97 -0.0029 0.0300 0.0299 0.5712
25-AUG-2021 531910 2.04 2.04 0.0000 0.0127 0.0126 0.2407
25-AUG-2021 531911 10.45 10.45 0.0000 0.0114 0.0113 0.2159
25-AUG-2021 531913 4.26 4.48 -0.0504 0.0177 0.0181 0.3458
25-AUG-2021 531917 1.96 1.96 0.0000 0.0376 0.0375 0.7164
25-AUG-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 531923 29.05 28.00 0.0368 0.0395 0.0394 0.7527
25-AUG-2021 531925 1.89 1.98 -0.0465 0.0342 0.0342 0.6534
25-AUG-2021 531928 6.70 7.03 -0.0481 0.0128 0.0132 0.2522
25-AUG-2021 531929 2.90 2.90 0.0000 0.0222 0.0221 0.4222
25-AUG-2021 531930 81.00 85.25 -0.0511 0.0243 0.0245 0.4681
25-AUG-2021 531931 16.10 16.10 0.0000 0.0056 0.0055 0.1051
25-AUG-2021 531944 2.90 2.90 0.0000 0.0109 0.0109 0.2082
25-AUG-2021 531946 8.75 8.75 0.0000 0.0374 0.0373 0.7126
25-AUG-2021 531950 2.57 2.51 0.0236 0.0396 0.0395 0.7546
25-AUG-2021 531952 41.10 41.25 -0.0036 0.0439 0.0438 0.8368
25-AUG-2021 531962 24.55 25.80 -0.0497 0.0342 0.0343 0.6553
25-AUG-2021 531968 20.65 20.65 0.0000 0.0168 0.0168 0.3210
25-AUG-2021 531972 8.50 8.50 0.0000 0.0258 0.0258 0.4929
25-AUG-2021 531977 4.83 5.02 -0.0386 0.0401 0.0401 0.7661
25-AUG-2021 531979 34.40 34.20 0.0058 0.0310 0.0309 0.5903
25-AUG-2021 531980 4.50 4.50 0.0000 0.0181 0.0181 0.3458
25-AUG-2021 531982 15.79 16.62 -0.0512 0.0311 0.0312 0.5961
25-AUG-2021 531991 0.39 0.41 -0.0500 0.0250 0.0252 0.4814
25-AUG-2021 531994 83.20 87.55 -0.0510 0.0192 0.0195 0.3725
25-AUG-2021 531996 3.42 3.43 -0.0029 0.0331 0.0330 0.6305
25-AUG-2021 532001 22.00 23.15 -0.0510 0.0290 0.0292 0.5579
25-AUG-2021 532005 21.50 21.80 -0.0139 0.0382 0.0381 0.7279
25-AUG-2021 532007 6.32 6.65 -0.0509 0.0293 0.0295 0.5636
25-AUG-2021 532011 240.70 253.35 -0.0512 0.0298 0.0299 0.5712
25-AUG-2021 532015 3.79 3.61 0.0487 0.0358 0.0359 0.6859
25-AUG-2021 532016 6.90 6.90 0.0000 0.0055 0.0055 0.1051
25-AUG-2021 532022 2.70 2.75 -0.0183 0.0417 0.0416 0.7948
25-AUG-2021 532024 7.29 7.29 0.0000 0.0080 0.0079 0.1509
25-AUG-2021 532029 100.80 96.00 0.0488 0.0275 0.0276 0.5273
25-AUG-2021 532035 12.35 13.00 -0.0513 0.0365 0.0366 0.6992
25-AUG-2021 532039 52.00 49.55 0.0483 0.0344 0.0345 0.6591
25-AUG-2021 532041 3.39 3.09 0.0927 0.0337 0.0343 0.6553
25-AUG-2021 532042 19.00 19.95 -0.0488 0.0215 0.0218 0.4165
25-AUG-2021 532053 59.15 62.00 -0.0471 0.0415 0.0415 0.7929
25-AUG-2021 532056 10.72 10.72 0.0000 0.0320 0.0319 0.6094
25-AUG-2021 532057 39.10 39.10 0.0000 0.0193 0.0193 0.3687
25-AUG-2021 532067 523.35 494.40 0.0569 0.0418 0.0419 0.8005
25-AUG-2021 532070 17.35 16.35 0.0594 0.0337 0.0338 0.6457
25-AUG-2021 532078 8.30 7.91 0.0481 0.0136 0.0139 0.2656
25-AUG-2021 532083 3.13 3.13 0.0000 0.0014 0.0014 0.0267
25-AUG-2021 532090 1.13 1.18 -0.0433 0.0336 0.0336 0.6419
25-AUG-2021 532092 2.74 2.73 0.0037 0.0407 0.0406 0.7757
25-AUG-2021 532100 3.66 3.85 -0.0506 0.0254 0.0256 0.4891
25-AUG-2021 532102 22.75 21.75 0.0450 0.0338 0.0339 0.6477
25-AUG-2021 532113 1.93 1.76 0.0922 0.0288 0.0294 0.5617
25-AUG-2021 532123 1.53 1.61 -0.0510 0.0148 0.0152 0.2904
25-AUG-2021 532124 12.13 12.19 -0.0049 0.0383 0.0382 0.7298
25-AUG-2021 532140 16.05 16.35 -0.0185 0.0307 0.0306 0.5846
25-AUG-2021 532145 6.21 5.85 0.0597 0.0368 0.0370 0.7069
25-AUG-2021 532154 2.83 2.70 0.0470 0.0272 0.0273 0.5216
25-AUG-2021 532159 44.05 43.45 0.0137 0.0374 0.0373 0.7126
25-AUG-2021 532160 6.61 6.42 0.0292 0.0338 0.0338 0.6457
25-AUG-2021 532164 1.37 1.31 0.0448 0.0284 0.0285 0.5445
25-AUG-2021 532183 2.53 2.66 -0.0501 0.0374 0.0374 0.7145
25-AUG-2021 532217 16.30 17.15 -0.0508 0.0268 0.0270 0.5158
25-AUG-2021 532230 64.30 61.25 0.0486 0.0401 0.0402 0.7680
25-AUG-2021 532262 1132.75 1095.20 0.0337 0.0295 0.0295 0.5636
25-AUG-2021 532271 3.39 3.29 0.0299 0.0416 0.0415 0.7929
25-AUG-2021 532284 38.35 37.05 0.0345 0.0421 0.0421 0.8043
25-AUG-2021 532304 17.85 18.75 -0.0492 0.0269 0.0270 0.5158
25-AUG-2021 532320 14.75 15.50 -0.0496 0.0327 0.0328 0.6266
25-AUG-2021 532323 37.10 35.75 0.0371 0.0336 0.0337 0.6438
25-AUG-2021 532329 220.75 213.00 0.0357 0.0404 0.0403 0.7699
25-AUG-2021 532333 29.50 30.00 -0.0168 0.0452 0.0451 0.8616
25-AUG-2021 532334 12.01 12.01 0.0000 0.0394 0.0393 0.7508
25-AUG-2021 532340 1.93 2.03 -0.0505 0.0267 0.0269 0.5139
25-AUG-2021 532344 150.90 143.75 0.0485 0.0357 0.0358 0.6840
25-AUG-2021 532350 2.54 2.54 0.0000 0.0351 0.0350 0.6687
25-AUG-2021 532355 1.87 1.79 0.0437 0.0254 0.0255 0.4872
25-AUG-2021 532359 0.58 0.58 0.0000 0.0233 0.0233 0.4451
25-AUG-2021 532362 45.65 45.85 -0.0044 0.0316 0.0315 0.6018
25-AUG-2021 532372 62.60 62.95 -0.0056 0.0433 0.0432 0.8253
25-AUG-2021 532373 19.95 19.00 0.0488 0.0424 0.0424 0.8101
25-AUG-2021 532378 1.29 1.29 0.0000 0.0251 0.0250 0.4776
25-AUG-2021 532379 4.40 4.58 -0.0401 0.0340 0.0340 0.6496
25-AUG-2021 532380 15.35 15.10 0.0164 0.0468 0.0467 0.8922
25-AUG-2021 532384 176.90 172.30 0.0263 0.0380 0.0379 0.7241
25-AUG-2021 532397 6.16 5.87 0.0482 0.0255 0.0256 0.4891
25-AUG-2021 532402 3.97 3.87 0.0255 0.0260 0.0260 0.4967
25-AUG-2021 532403 3.50 3.50 0.0000 0.0174 0.0173 0.3305
25-AUG-2021 532404 27.80 28.70 -0.0319 0.0373 0.0372 0.7107
25-AUG-2021 532406 670.25 670.75 -0.0007 0.0336 0.0335 0.6400
25-AUG-2021 532407 42.75 41.90 0.0201 0.0374 0.0373 0.7126
25-AUG-2021 532410 16.00 15.25 0.0480 0.0414 0.0415 0.7929
25-AUG-2021 532425 6.75 6.51 0.0362 0.0275 0.0275 0.5254
25-AUG-2021 532435 168.80 165.95 0.0170 0.0299 0.0298 0.5693
25-AUG-2021 532441 2.88 2.98 -0.0341 0.0285 0.0285 0.5445
25-AUG-2021 532455 6.70 6.45 0.0380 0.0396 0.0396 0.7566
25-AUG-2021 532459 117.25 119.95 -0.0228 0.0408 0.0407 0.7776
25-AUG-2021 532467 16.80 16.80 0.0000 0.0644 0.0642 1.2265
25-AUG-2021 532468 9296.35 9188.10 0.0117 0.0268 0.0268 0.5120
25-AUG-2021 532485 461.75 460.85 0.0020 0.0175 0.0175 0.3343
25-AUG-2021 532503 984.95 977.75 0.0073 0.0206 0.0206 0.3936
25-AUG-2021 532626 383.20 381.20 0.0052 0.0407 0.0406 0.7757
25-AUG-2021 532656 4.45 4.24 0.0483 0.0398 0.0399 0.7623
25-AUG-2021 532701 6.09 5.80 0.0488 0.0353 0.0354 0.6763
25-AUG-2021 532723 10.47 9.98 0.0479 0.0288 0.0289 0.5521
25-AUG-2021 532742 8311.95 7975.55 0.0413 0.0317 0.0318 0.6075
25-AUG-2021 532745 39.20 35.05 0.1119 0.0405 0.0412 0.7871
25-AUG-2021 532766 1.38 1.45 -0.0495 0.0293 0.0295 0.5636
25-AUG-2021 532806 14.65 15.35 -0.0467 0.0366 0.0367 0.7012
25-AUG-2021 532820 4.17 4.03 0.0341 0.0403 0.0403 0.7699
25-AUG-2021 532829 40.50 38.60 0.0480 0.0361 0.0362 0.6916
25-AUG-2021 532841 738.50 723.65 0.0203 0.0364 0.0364 0.6954
25-AUG-2021 532855 40.95 40.00 0.0235 0.0332 0.0332 0.6343
25-AUG-2021 532874 0.95 0.91 0.0430 0.0346 0.0347 0.6629
25-AUG-2021 532879 131.25 125.00 0.0488 0.0461 0.0462 0.8826
25-AUG-2021 532893 38.05 37.90 0.0039 0.0296 0.0295 0.5636
25-AUG-2021 532911 8.84 8.70 0.0160 0.0288 0.0288 0.5502
25-AUG-2021 532918 25.70 24.95 0.0296 0.0417 0.0416 0.7948
25-AUG-2021 532933 24.30 24.00 0.0124 0.0369 0.0368 0.7031
25-AUG-2021 532957 29.40 30.90 -0.0498 0.0262 0.0264 0.5044
25-AUG-2021 532972 5.50 5.55 -0.0090 0.0390 0.0389 0.7432
25-AUG-2021 532975 2.83 2.97 -0.0483 0.0302 0.0303 0.5789
25-AUG-2021 532992 9.46 9.95 -0.0505 0.0255 0.0257 0.4910
25-AUG-2021 533014 21.30 21.40 -0.0047 0.0119 0.0119 0.2273
25-AUG-2021 533018 14.45 14.40 0.0035 0.0234 0.0234 0.4471
25-AUG-2021 533019 15.29 16.09 -0.0510 0.0257 0.0259 0.4948
25-AUG-2021 533056 57.60 57.30 0.0052 0.0431 0.0430 0.8215
25-AUG-2021 533078 37.50 37.50 0.0000 0.0183 0.0182 0.3477
25-AUG-2021 533095 1913.30 1733.15 0.0989 0.0279 0.0287 0.5483
25-AUG-2021 533101 156.30 150.25 0.0395 0.0389 0.0389 0.7432
25-AUG-2021 533108 15.50 14.90 0.0395 0.0454 0.0453 0.8655
25-AUG-2021 533110 19.57 18.64 0.0487 0.0929 0.0928 1.7729
25-AUG-2021 533149 4.29 4.10 0.0453 0.0314 0.0315 0.6018
25-AUG-2021 533167 30.85 31.05 -0.0065 0.0360 0.0359 0.6859
25-AUG-2021 533170 48.40 50.00 -0.0325 0.0410 0.0410 0.7833
25-AUG-2021 533202 2.38 2.45 -0.0290 0.0352 0.0351 0.6706
25-AUG-2021 533210 43.10 41.70 0.0330 0.0359 0.0359 0.6859
25-AUG-2021 533212 92.95 92.90 0.0005 0.0401 0.0400 0.7642
25-AUG-2021 533268 4.36 4.16 0.0470 0.0252 0.0254 0.4853
25-AUG-2021 533285 33.50 29.00 0.1442 0.0432 0.0443 0.8464
25-AUG-2021 533289 47.00 44.85 0.0468 0.0417 0.0418 0.7986
25-AUG-2021 533315 14.27 13.62 0.0466 0.0413 0.0413 0.7890
25-AUG-2021 533407 22.85 22.85 0.0000 0.0225 0.0224 0.4280
25-AUG-2021 533427 13.80 13.40 0.0294 0.0454 0.0453 0.8655
25-AUG-2021 533477 366.55 363.40 0.0086 0.0336 0.0336 0.6419
25-AUG-2021 533602 10.51 10.10 0.0398 0.0308 0.0308 0.5884
25-AUG-2021 533608 87.30 89.25 -0.0221 0.0425 0.0424 0.8101
25-AUG-2021 533896 15.40 16.05 -0.0413 0.0438 0.0437 0.8349
25-AUG-2021 534060 2.03 2.13 -0.0481 0.0405 0.0405 0.7738
25-AUG-2021 534063 23.55 23.55 0.0000 0.0215 0.0215 0.4108
25-AUG-2021 534190 1.75 1.84 -0.0501 0.0300 0.0301 0.5751
25-AUG-2021 534338 13.30 13.30 0.0000 0.0252 0.0252 0.4814
25-AUG-2021 534422 15.70 16.50 -0.0497 0.0302 0.0303 0.5789
25-AUG-2021 534600 792.30 764.60 0.0356 0.0353 0.0353 0.6744
25-AUG-2021 534612 13.54 12.90 0.0484 0.0383 0.0383 0.7317
25-AUG-2021 534618 185.70 186.40 -0.0038 0.0349 0.0348 0.6649
25-AUG-2021 534623 23.65 23.20 0.0192 0.0294 0.0294 0.5617
25-AUG-2021 534639 12.64 12.64 0.0000 0.0151 0.0150 0.2866
25-AUG-2021 534680 154.95 155.30 -0.0023 0.0392 0.0391 0.7470
25-AUG-2021 534691 9.85 9.21 0.0672 0.0353 0.0355 0.6782
25-AUG-2021 534731 0.75 0.72 0.0408 0.0290 0.0291 0.5560
25-AUG-2021 534733 7.35 7.73 -0.0504 0.0263 0.0264 0.5044
25-AUG-2021 534741 0.99 0.95 0.0412 0.0342 0.0342 0.6534
25-AUG-2021 534755 2.33 2.40 -0.0296 0.0378 0.0378 0.7222
25-AUG-2021 534796 20.80 21.85 -0.0492 0.0251 0.0252 0.4814
25-AUG-2021 535136 63.10 62.50 0.0096 0.0308 0.0308 0.5884
25-AUG-2021 535204 3.06 2.97 0.0299 0.0344 0.0344 0.6572
25-AUG-2021 535205 2.97 3.11 -0.0461 0.0370 0.0371 0.7088
25-AUG-2021 535267 46.00 44.00 0.0445 0.0330 0.0330 0.6305
25-AUG-2021 535387 10.65 10.65 0.0000 0.0093 0.0093 0.1777
25-AUG-2021 535566 37.00 38.25 -0.0332 0.0310 0.0310 0.5923
25-AUG-2021 535620 230.80 242.90 -0.0511 0.0371 0.0372 0.7107
25-AUG-2021 535621 63.00 62.70 0.0048 0.0357 0.0356 0.6801
25-AUG-2021 535657 4.14 4.14 0.0000 0.0337 0.0336 0.6419
25-AUG-2021 535667 13.10 12.50 0.0469 0.0277 0.0278 0.5311
25-AUG-2021 535693 15.75 15.90 -0.0095 0.0350 0.0349 0.6668
25-AUG-2021 535719 2.35 2.35 0.0000 0.0198 0.0197 0.3764
25-AUG-2021 536170 3.81 3.66 0.0402 0.0302 0.0303 0.5789
25-AUG-2021 536264 77.25 73.60 0.0484 0.0403 0.0404 0.7718
25-AUG-2021 536493 719.45 712.45 0.0098 0.0330 0.0330 0.6305
25-AUG-2021 536565 7.46 7.20 0.0355 0.0273 0.0274 0.5235
25-AUG-2021 536659 6.53 6.87 -0.0508 0.0338 0.0339 0.6477
25-AUG-2021 536672 5.62 5.62 0.0000 0.0315 0.0315 0.6018
25-AUG-2021 536709 11.50 12.10 -0.0509 0.0409 0.0409 0.7814
25-AUG-2021 536751 0.80 0.78 0.0253 0.0302 0.0302 0.5770
25-AUG-2021 536846 6.90 6.75 0.0220 0.0248 0.0247 0.4719
25-AUG-2021 536868 40.60 40.60 0.0000 0.0265 0.0264 0.5044
25-AUG-2021 536965 6.22 6.22 0.0000 0.0285 0.0284 0.5426
25-AUG-2021 536974 27.40 27.10 0.0110 0.0388 0.0387 0.7394
25-AUG-2021 537069 16.10 16.70 -0.0366 0.0585 0.0584 1.1157
25-AUG-2021 537253 32.00 32.90 -0.0277 0.0401 0.0400 0.7642
25-AUG-2021 537254 7.24 7.59 -0.0472 0.0375 0.0375 0.7164
25-AUG-2021 537259 405.10 401.35 0.0093 0.0316 0.0315 0.6018
25-AUG-2021 537326 11.53 12.13 -0.0507 0.0325 0.0326 0.6228
25-AUG-2021 537392 13.42 12.79 0.0481 0.0242 0.0244 0.4662
25-AUG-2021 537524 0.75 0.72 0.0408 0.0384 0.0384 0.7336
25-AUG-2021 537536 56.70 56.35 0.0062 0.0419 0.0418 0.7986
25-AUG-2021 537707 23.00 23.00 0.0000 0.0227 0.0226 0.4318
25-AUG-2021 537750 131.70 133.70 -0.0151 0.0359 0.0358 0.6840
25-AUG-2021 537800 3.20 3.05 0.0480 0.0350 0.0351 0.6706
25-AUG-2021 537839 15.60 14.90 0.0459 0.0333 0.0334 0.6381
25-AUG-2021 537840 26.25 25.70 0.0212 0.0328 0.0327 0.6247
25-AUG-2021 537985 6.99 6.66 0.0484 0.0116 0.0120 0.2293
25-AUG-2021 538019 3.76 3.67 0.0242 0.0364 0.0364 0.6954
25-AUG-2021 538092 121.55 125.80 -0.0344 0.0306 0.0306 0.5846
25-AUG-2021 538119 119.35 119.90 -0.0046 0.0324 0.0323 0.6171
25-AUG-2021 538180 0.33 0.34 -0.0299 0.0276 0.0276 0.5273
25-AUG-2021 538212 0.65 0.67 -0.0303 0.0346 0.0346 0.6610
25-AUG-2021 538273 9.97 9.97 0.0000 0.0165 0.0165 0.3152
25-AUG-2021 538351 27.60 27.30 0.0109 0.0218 0.0217 0.4146
25-AUG-2021 538382 385.40 385.40 0.0000 0.0182 0.0182 0.3477
25-AUG-2021 538395 38.15 36.50 0.0442 0.0223 0.0225 0.4299
25-AUG-2021 538401 44.85 50.05 -0.1097 0.0341 0.0349 0.6668
25-AUG-2021 538446 75.00 73.95 0.0141 0.0314 0.0313 0.5980
25-AUG-2021 538452 7.68 7.68 0.0000 0.0188 0.0188 0.3592
25-AUG-2021 538464 1.35 1.39 -0.0292 0.0252 0.0253 0.4834
25-AUG-2021 538476 5.57 5.52 0.0090 0.0395 0.0394 0.7527
25-AUG-2021 538521 26.20 25.50 0.0271 0.0287 0.0287 0.5483
25-AUG-2021 538537 1.30 1.30 0.0000 0.0207 0.0206 0.3936
25-AUG-2021 538539 1.51 1.51 0.0000 0.0297 0.0297 0.5674
25-AUG-2021 538542 7.00 7.25 -0.0351 0.0232 0.0232 0.4432
25-AUG-2021 538556 36.90 36.95 -0.0014 0.0120 0.0119 0.2273
25-AUG-2021 538563 6.01 6.01 0.0000 0.0016 0.0016 0.0306
25-AUG-2021 538564 198.25 193.15 0.0261 0.0387 0.0386 0.7375
25-AUG-2021 538565 66.75 64.90 0.0281 0.0328 0.0327 0.6247
25-AUG-2021 538566 1532.60 1493.55 0.0258 0.0258 0.0258 0.4929
25-AUG-2021 538568 7.89 7.89 0.0000 0.0202 0.0202 0.3859
25-AUG-2021 538569 13.50 13.00 0.0377 0.0271 0.0271 0.5177
25-AUG-2021 538596 6.77 6.45 0.0484 0.0188 0.0191 0.3649
25-AUG-2021 538597 10.25 9.77 0.0480 0.0304 0.0305 0.5827
25-AUG-2021 538607 3.23 3.12 0.0346 0.0382 0.0382 0.7298
25-AUG-2021 538609 10.00 10.00 0.0000 0.0015 0.0015 0.0287
25-AUG-2021 538610 81.70 85.95 -0.0507 0.0254 0.0256 0.4891
25-AUG-2021 538611 8.18 7.85 0.0412 0.0336 0.0336 0.6419
25-AUG-2021 538634 127.60 129.45 -0.0144 0.0403 0.0402 0.7680
25-AUG-2021 538646 22.35 22.35 0.0000 0.0313 0.0312 0.5961
25-AUG-2021 538647 13.50 13.50 0.0000 0.0256 0.0256 0.4891
25-AUG-2021 538652 3.46 3.46 0.0000 0.0025 0.0025 0.0478
25-AUG-2021 538674 8.20 7.89 0.0385 0.0211 0.0212 0.4050
25-AUG-2021 538706 136.30 135.90 0.0029 0.0227 0.0227 0.4337
25-AUG-2021 538707 17.55 16.75 0.0467 0.0290 0.0291 0.5560
25-AUG-2021 538708 4.01 4.18 -0.0415 0.0375 0.0375 0.7164
25-AUG-2021 538713 29.90 29.70 0.0067 0.0406 0.0405 0.7738
25-AUG-2021 538714 63.95 63.95 0.0000 0.0286 0.0285 0.5445
25-AUG-2021 538715 67.25 67.50 -0.0037 0.0501 0.0500 0.9552
25-AUG-2021 538732 68.00 67.20 0.0118 0.0288 0.0288 0.5502
25-AUG-2021 538733 11.58 12.69 -0.0915 0.0304 0.0310 0.5923
25-AUG-2021 538734 148.85 141.95 0.0475 0.0368 0.0369 0.7050
25-AUG-2021 538742 25.70 24.50 0.0478 0.0309 0.0310 0.5923
25-AUG-2021 538743 6.20 6.20 0.0000 0.0170 0.0169 0.3229
25-AUG-2021 538770 5.92 6.08 -0.0267 0.0316 0.0316 0.6037
25-AUG-2021 538772 78.70 78.90 -0.0025 0.0355 0.0354 0.6763
25-AUG-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 538778 34.75 35.00 -0.0072 0.0321 0.0321 0.6133
25-AUG-2021 538788 41.00 41.00 0.0000 0.0253 0.0252 0.4814
25-AUG-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 538795 321.90 316.95 0.0155 0.0358 0.0357 0.6820
25-AUG-2021 538812 4.75 4.69 0.0127 0.0353 0.0352 0.6725
25-AUG-2021 538833 3.85 4.00 -0.0382 0.0291 0.0291 0.5560
25-AUG-2021 538834 8.54 8.62 -0.0093 0.0316 0.0316 0.6037
25-AUG-2021 538837 96.25 92.30 0.0419 0.0352 0.0352 0.6725
25-AUG-2021 538838 15.51 14.78 0.0482 0.0221 0.0223 0.4260
25-AUG-2021 538860 0.35 0.34 0.0290 0.0311 0.0311 0.5942
25-AUG-2021 538862 22.50 22.50 0.0000 0.0014 0.0014 0.0267
25-AUG-2021 538868 18.50 19.00 -0.0267 0.0193 0.0194 0.3706
25-AUG-2021 538874 2.92 2.92 0.0000 0.0148 0.0147 0.2808
25-AUG-2021 538875 14.25 14.25 0.0000 0.0122 0.0122 0.2331
25-AUG-2021 538881 15.20 15.20 0.0000 0.0123 0.0123 0.2350
25-AUG-2021 538882 17.65 16.90 0.0434 0.0431 0.0431 0.8234
25-AUG-2021 538890 70.30 67.40 0.0421 0.0409 0.0409 0.7814
25-AUG-2021 538891 58.05 60.80 -0.0463 0.0300 0.0301 0.5751
25-AUG-2021 538894 7.25 6.91 0.0480 0.0166 0.0169 0.3229
25-AUG-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 538896 759.20 756.45 0.0036 0.0394 0.0393 0.7508
25-AUG-2021 538918 2.09 2.20 -0.0513 0.0204 0.0207 0.3955
25-AUG-2021 538919 8.93 8.93 0.0000 0.0096 0.0096 0.1834
25-AUG-2021 538920 58.90 56.15 0.0478 0.0191 0.0194 0.3706
25-AUG-2021 538922 27.15 25.90 0.0471 0.0456 0.0456 0.8712
25-AUG-2021 538923 13.50 12.90 0.0455 0.0239 0.0241 0.4604
25-AUG-2021 538926 117.00 117.00 0.0000 0.0070 0.0070 0.1337
25-AUG-2021 538928 15.50 15.15 0.0228 0.0317 0.0316 0.6037
25-AUG-2021 538935 14.30 14.30 0.0000 0.0090 0.0090 0.1719
25-AUG-2021 538942 14.70 14.50 0.0137 0.0382 0.0382 0.7298
25-AUG-2021 538943 20.50 21.00 -0.0241 0.0320 0.0320 0.6114
25-AUG-2021 538952 1.42 1.49 -0.0481 0.0333 0.0334 0.6381
25-AUG-2021 538964 666.20 669.90 -0.0055 0.0371 0.0370 0.7069
25-AUG-2021 538965 26.05 24.85 0.0472 0.0332 0.0333 0.6362
25-AUG-2021 538970 61.80 63.10 -0.0208 0.0264 0.0264 0.5044
25-AUG-2021 538987 236.10 238.70 -0.0110 0.0384 0.0383 0.7317
25-AUG-2021 538992 313.00 313.00 0.0000 0.0223 0.0222 0.4241
25-AUG-2021 538993 5.50 5.50 0.0000 0.0179 0.0179 0.3420
25-AUG-2021 539005 19.25 19.25 0.0000 0.0027 0.0027 0.0516
25-AUG-2021 539006 2436.30 2320.30 0.0488 0.0347 0.0347 0.6629
25-AUG-2021 539009 4.65 4.80 -0.0317 0.0319 0.0319 0.6094
25-AUG-2021 539011 26.68 25.41 0.0488 0.0270 0.0271 0.5177
25-AUG-2021 539012 161.50 160.00 0.0093 0.0280 0.0280 0.5349
25-AUG-2021 539013 171.90 180.90 -0.0510 0.0259 0.0261 0.4986
25-AUG-2021 539016 5.26 5.55 -0.0537 0.0336 0.0338 0.6457
25-AUG-2021 539017 87.00 82.35 0.0549 0.0362 0.0363 0.6935
25-AUG-2021 539018 359.15 357.55 0.0045 0.0326 0.0325 0.6209
25-AUG-2021 539032 8.00 7.88 0.0151 0.0341 0.0341 0.6515
25-AUG-2021 539040 4.67 4.67 0.0000 0.0307 0.0306 0.5846
25-AUG-2021 539042 168.95 164.35 0.0276 0.0327 0.0327 0.6247
25-AUG-2021 539090 14.50 14.50 0.0000 0.0133 0.0132 0.2522
25-AUG-2021 539091 35.95 35.95 0.0000 0.0083 0.0083 0.1586
25-AUG-2021 539096 4.26 4.26 0.0000 0.0259 0.0259 0.4948
25-AUG-2021 539110 27.55 28.90 -0.0478 0.0154 0.0157 0.2999
25-AUG-2021 539111 5.00 5.00 0.0000 0.0252 0.0252 0.4814
25-AUG-2021 539112 51.45 49.00 0.0488 0.0271 0.0273 0.5216
25-AUG-2021 539113 1503.20 1477.35 0.0173 0.0385 0.0384 0.7336
25-AUG-2021 539117 13.35 13.35 0.0000 0.0182 0.0182 0.3477
25-AUG-2021 539119 27.90 27.90 0.0000 0.0133 0.0133 0.2541
25-AUG-2021 539120 14.60 13.95 0.0455 0.0164 0.0167 0.3191
25-AUG-2021 539121 22.50 22.50 0.0000 0.0078 0.0077 0.1471
25-AUG-2021 539122 36.50 35.05 0.0405 0.0379 0.0379 0.7241
25-AUG-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539132 4.01 4.15 -0.0343 0.0332 0.0332 0.6343
25-AUG-2021 539143 7.92 8.13 -0.0262 0.0225 0.0225 0.4299
25-AUG-2021 539148 987.70 961.00 0.0274 0.0298 0.0298 0.5693
25-AUG-2021 539149 3.00 3.10 -0.0328 0.0301 0.0301 0.5751
25-AUG-2021 539151 59.35 58.50 0.0144 0.0415 0.0414 0.7909
25-AUG-2021 539174 12.50 12.50 0.0000 0.0184 0.0183 0.3496
25-AUG-2021 539175 5.95 5.95 0.0000 0.0230 0.0230 0.4394
25-AUG-2021 539176 47.50 45.60 0.0408 0.0338 0.0339 0.6477
25-AUG-2021 539177 1614.65 1537.80 0.0488 0.0334 0.0335 0.6400
25-AUG-2021 539195 48.35 46.00 0.0498 0.0420 0.0420 0.8024
25-AUG-2021 539196 21.90 20.90 0.0467 0.0497 0.0497 0.9495
25-AUG-2021 539197 0.58 0.61 -0.0504 0.0312 0.0313 0.5980
25-AUG-2021 539198 3.95 3.95 0.0000 0.0220 0.0220 0.4203
25-AUG-2021 539199 5.41 5.41 0.0000 0.0147 0.0146 0.2789
25-AUG-2021 539206 22.50 22.50 0.0000 0.0090 0.0090 0.1719
25-AUG-2021 539216 212.15 211.80 0.0017 0.0371 0.0371 0.7088
25-AUG-2021 539217 2.48 2.35 0.0538 0.0302 0.0304 0.5808
25-AUG-2021 539218 103.55 99.50 0.0399 0.0240 0.0241 0.4604
25-AUG-2021 539219 17.30 16.60 0.0413 0.0347 0.0347 0.6629
25-AUG-2021 539220 34.10 34.10 0.0000 0.0104 0.0103 0.1968
25-AUG-2021 539221 4065.80 4278.75 -0.0511 0.0356 0.0357 0.6820
25-AUG-2021 539223 4.52 4.75 -0.0496 0.0311 0.0312 0.5961
25-AUG-2021 539224 38.25 38.25 0.0000 0.0109 0.0109 0.2082
25-AUG-2021 539226 29.90 28.55 0.0462 0.0322 0.0323 0.6171
25-AUG-2021 539227 30.70 28.55 0.0726 0.0346 0.0349 0.6668
25-AUG-2021 539228 33.05 31.70 0.0417 0.0310 0.0310 0.5923
25-AUG-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539235 125.75 122.60 0.0254 0.0248 0.0248 0.4738
25-AUG-2021 539253 15.17 15.17 0.0000 0.0040 0.0040 0.0764
25-AUG-2021 539255 76.85 74.80 0.0270 0.0323 0.0323 0.6171
25-AUG-2021 539267 30.40 30.40 0.0000 0.0331 0.0330 0.6305
25-AUG-2021 539274 2.97 2.83 0.0483 0.0296 0.0297 0.5674
25-AUG-2021 539275 82.15 80.15 0.0246 0.0318 0.0317 0.6056
25-AUG-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539278 1.32 1.37 -0.0372 0.0372 0.0372 0.7107
25-AUG-2021 539288 29.95 31.50 -0.0505 0.0241 0.0243 0.4643
25-AUG-2021 539291 7.59 7.98 -0.0501 0.0335 0.0336 0.6419
25-AUG-2021 539300 19.60 19.35 0.0128 0.0289 0.0288 0.5502
25-AUG-2021 539304 24.75 26.05 -0.0512 0.0223 0.0226 0.4318
25-AUG-2021 539310 38.45 38.75 -0.0078 0.0245 0.0245 0.4681
25-AUG-2021 539353 226.20 214.20 0.0545 0.0369 0.0371 0.7088
25-AUG-2021 539354 79.05 78.65 0.0051 0.0413 0.0412 0.7871
25-AUG-2021 539363 6.94 6.61 0.0487 0.0331 0.0332 0.6343
25-AUG-2021 539378 30.50 30.50 0.0000 0.0142 0.0142 0.2713
25-AUG-2021 539383 3.66 3.65 0.0027 0.0268 0.0268 0.5120
25-AUG-2021 539384 9.13 9.61 -0.0512 0.0288 0.0290 0.5540
25-AUG-2021 539391 13.55 12.95 0.0453 0.0287 0.0288 0.5502
25-AUG-2021 539393 22.30 22.30 0.0000 0.0063 0.0063 0.1204
25-AUG-2021 539398 34.45 34.55 -0.0029 0.0236 0.0236 0.4509
25-AUG-2021 539399 122.90 122.05 0.0069 0.0290 0.0289 0.5521
25-AUG-2021 539400 622.00 610.05 0.0194 0.0303 0.0302 0.5770
25-AUG-2021 539405 16.80 16.80 0.0000 0.0059 0.0059 0.1127
25-AUG-2021 539408 0.90 0.90 0.0000 0.0195 0.0195 0.3725
25-AUG-2021 539409 14.00 14.00 0.0000 0.0138 0.0138 0.2636
25-AUG-2021 539410 5.25 5.51 -0.0483 0.0291 0.0292 0.5579
25-AUG-2021 539428 89.30 88.95 0.0039 0.0376 0.0375 0.7164
25-AUG-2021 539433 18.45 18.45 0.0000 0.0035 0.0035 0.0669
25-AUG-2021 539434 6.82 6.82 0.0000 0.0050 0.0049 0.0936
25-AUG-2021 539435 8.31 8.31 0.0000 0.0077 0.0077 0.1471
25-AUG-2021 539449 43.85 43.85 0.0000 0.0187 0.0187 0.3573
25-AUG-2021 539455 19.35 19.35 0.0000 0.0192 0.0192 0.3668
25-AUG-2021 539468 18.05 18.05 0.0000 0.0031 0.0031 0.0592
25-AUG-2021 539469 84.50 84.50 0.0000 0.0292 0.0292 0.5579
25-AUG-2021 539470 137.15 138.25 -0.0080 0.0211 0.0211 0.4031
25-AUG-2021 539479 33.85 32.75 0.0330 0.0290 0.0291 0.5560
25-AUG-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539492 21.00 21.00 0.0000 0.0007 0.0007 0.0134
25-AUG-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539494 56.25 56.25 0.0000 0.0091 0.0091 0.1739
25-AUG-2021 539495 12.35 12.35 0.0000 0.0038 0.0038 0.0726
25-AUG-2021 539506 10.29 10.38 -0.0087 0.0167 0.0167 0.3191
25-AUG-2021 539515 334.95 330.00 0.0149 0.0182 0.0181 0.3458
25-AUG-2021 539518 119.70 116.45 0.0275 0.0370 0.0370 0.7069
25-AUG-2021 539519 42.05 40.80 0.0302 0.0296 0.0296 0.5655
25-AUG-2021 539522 45.00 44.30 0.0157 0.0163 0.0163 0.3114
25-AUG-2021 539525 1.82 1.91 -0.0483 0.0332 0.0333 0.6362
25-AUG-2021 539526 0.60 0.58 0.0339 0.0476 0.0475 0.9075
25-AUG-2021 539527 400.00 397.05 0.0074 0.0268 0.0268 0.5120
25-AUG-2021 539528 31.95 32.50 -0.0171 0.0364 0.0363 0.6935
25-AUG-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539544 3.41 3.58 -0.0487 0.0263 0.0265 0.5063
25-AUG-2021 539546 7.41 7.79 -0.0500 0.0322 0.0323 0.6171
25-AUG-2021 539552 3.57 3.57 0.0000 0.0041 0.0041 0.0783
25-AUG-2021 539559 12.65 12.65 0.0000 0.0099 0.0099 0.1891
25-AUG-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539561 129.90 130.55 -0.0050 0.0398 0.0397 0.7585
25-AUG-2021 539562 64.00 63.00 0.0157 0.0264 0.0264 0.5044
25-AUG-2021 539574 7.58 7.58 0.0000 0.0110 0.0110 0.2102
25-AUG-2021 539584 2.08 1.99 0.0442 0.0120 0.0124 0.2369
25-AUG-2021 539593 2.10 2.00 0.0488 0.0272 0.0274 0.5235
25-AUG-2021 539594 19.22 18.34 0.0469 0.0447 0.0447 0.8540
25-AUG-2021 539596 5.80 5.80 0.0000 0.0196 0.0195 0.3725
25-AUG-2021 539598 33.40 35.15 -0.0511 0.0241 0.0243 0.4643
25-AUG-2021 539599 13.50 13.50 0.0000 0.0156 0.0155 0.2961
25-AUG-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539607 11.50 12.00 -0.0426 0.0164 0.0166 0.3171
25-AUG-2021 539620 32.30 31.45 0.0267 0.0373 0.0372 0.7107
25-AUG-2021 539621 7.79 7.94 -0.0191 0.0344 0.0343 0.6553
25-AUG-2021 539632 6.02 6.02 0.0000 0.0036 0.0036 0.0688
25-AUG-2021 539661 17.65 18.55 -0.0497 0.0252 0.0254 0.4853
25-AUG-2021 539662 85.50 90.00 -0.0513 0.0151 0.0155 0.2961
25-AUG-2021 539673 7.78 7.80 -0.0026 0.0280 0.0279 0.5330
25-AUG-2021 539679 10.50 10.50 0.0000 0.0259 0.0258 0.4929
25-AUG-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 539686 80.40 80.10 0.0037 0.0389 0.0388 0.7413
25-AUG-2021 539692 6.68 6.40 0.0428 0.0287 0.0288 0.5502
25-AUG-2021 539697 14.55 13.90 0.0457 0.2807 0.2800 5.3494
25-AUG-2021 539724 4.18 4.18 0.0000 0.0118 0.0118 0.2254
25-AUG-2021 539730 379.45 386.60 -0.0187 0.0298 0.0298 0.5693
25-AUG-2021 539762 14.01 14.01 0.0000 0.0107 0.0107 0.2044
25-AUG-2021 539767 12.90 13.54 -0.0484 0.0328 0.0329 0.6286
25-AUG-2021 539770 4.30 4.45 -0.0343 0.0345 0.0345 0.6591
25-AUG-2021 539773 2.44 2.39 0.0207 0.0372 0.0371 0.7088
25-AUG-2021 539798 7.10 7.65 -0.0746 0.0449 0.0451 0.8616
25-AUG-2021 539800 7.20 7.06 0.0196 0.0302 0.0301 0.5751
25-AUG-2021 539814 67.30 63.90 0.0518 0.0426 0.0427 0.8158
25-AUG-2021 539819 3.85 3.85 0.0000 0.0019 0.0019 0.0363
25-AUG-2021 539833 0.36 0.35 0.0282 0.0241 0.0241 0.4604
25-AUG-2021 539834 3.05 3.05 0.0000 0.0011 0.0011 0.0210
25-AUG-2021 539835 184.75 185.20 -0.0024 0.1497 0.1493 2.8524
25-AUG-2021 539837 794.90 818.20 -0.0289 0.0340 0.0339 0.6477
25-AUG-2021 539841 272.05 247.35 0.0952 0.0451 0.0455 0.8693
25-AUG-2021 539854 480.40 476.85 0.0074 0.0295 0.0294 0.5617
25-AUG-2021 539872 851.60 859.15 -0.0088 0.0290 0.0290 0.5540
25-AUG-2021 539875 35.25 35.25 0.0000 0.0266 0.0266 0.5082
25-AUG-2021 539884 57.30 55.05 0.0401 0.0379 0.0379 0.7241
25-AUG-2021 539894 4.65 4.84 -0.0400 0.0996 0.0994 1.8990
25-AUG-2021 539895 20.60 20.60 0.0000 0.0114 0.0114 0.2178
25-AUG-2021 539910 1.71 1.79 -0.0457 0.0275 0.0276 0.5273
25-AUG-2021 539911 36.25 38.15 -0.0511 0.0862 0.0861 1.6449
25-AUG-2021 539921 121.50 117.30 0.0352 0.0205 0.0206 0.3936
25-AUG-2021 539922 14.25 14.25 0.0000 0.0108 0.0108 0.2063
25-AUG-2021 539927 64.80 64.80 0.0000 0.0061 0.0061 0.1165
25-AUG-2021 539938 39.90 42.00 -0.0513 0.0283 0.0285 0.5445
25-AUG-2021 539939 37.00 36.50 0.0136 0.0280 0.0279 0.5330
25-AUG-2021 539946 11.66 11.11 0.0483 0.0000 0.0034 0.0650
25-AUG-2021 539947 14.58 14.58 0.0000 0.0217 0.0216 0.4127
25-AUG-2021 539956 986.80 903.70 0.0880 0.0389 0.0393 0.7508
25-AUG-2021 539963 124.35 130.85 -0.0510 0.0378 0.0379 0.7241
25-AUG-2021 539982 12.23 12.23 0.0000 0.0408 0.0407 0.7776
25-AUG-2021 539984 4635.40 4525.80 0.0239 0.0337 0.0337 0.6438
25-AUG-2021 539986 130.15 127.55 0.0202 0.0312 0.0311 0.5942
25-AUG-2021 539991 42.80 42.80 0.0000 0.3828 0.3819 7.2962
25-AUG-2021 540006 7.62 7.13 0.0665 0.0379 0.0381 0.7279
25-AUG-2021 540023 42.40 42.40 0.0000 0.0295 0.0294 0.5617
25-AUG-2021 540026 3.90 3.72 0.0473 0.0306 0.0307 0.5865
25-AUG-2021 540027 443.40 442.90 0.0011 0.0161 0.0161 0.3076
25-AUG-2021 540062 36.50 36.50 0.0000 0.0149 0.0148 0.2828
25-AUG-2021 540063 4.50 4.50 0.0000 0.0326 0.0325 0.6209
25-AUG-2021 540066 22.30 22.30 0.0000 0.0043 0.0043 0.0822
25-AUG-2021 540078 257.70 258.00 -0.0012 0.0226 0.0226 0.4318
25-AUG-2021 540080 32.65 32.40 0.0077 0.0316 0.0316 0.6037
25-AUG-2021 540097 10.85 12.05 -0.1049 0.0204 0.0216 0.4127
25-AUG-2021 540108 14.15 13.50 0.0470 0.0533 0.0533 1.0183
25-AUG-2021 540132 2.63 2.63 0.0000 0.0204 0.0204 0.3897
25-AUG-2021 540134 3.00 3.00 0.0000 0.0447 0.0446 0.8521
25-AUG-2021 540135 9.20 8.82 0.0422 0.0263 0.0264 0.5044
25-AUG-2021 540143 219.95 216.25 0.0170 0.0443 0.0442 0.8444
25-AUG-2021 540147 30.55 30.00 0.0182 0.0321 0.0321 0.6133
25-AUG-2021 540159 29.50 29.50 0.0000 0.0180 0.0179 0.3420
25-AUG-2021 540168 20.10 20.25 -0.0074 0.0161 0.0161 0.3076
25-AUG-2021 540174 18.15 18.20 -0.0028 0.0268 0.0268 0.5120
25-AUG-2021 540175 10.79 11.10 -0.0283 0.0389 0.0389 0.7432
25-AUG-2021 540181 4.87 4.87 0.0000 0.0130 0.0129 0.2465
25-AUG-2021 540190 10.60 10.76 -0.0150 0.0271 0.0271 0.5177
25-AUG-2021 540192 13.15 13.05 0.0076 0.0457 0.0456 0.8712
25-AUG-2021 540198 38.50 38.95 -0.0116 0.0387 0.0387 0.7394
25-AUG-2021 540199 14.46 14.46 0.0000 0.0034 0.0034 0.0650
25-AUG-2021 540205 723.00 688.60 0.0487 0.0430 0.0430 0.8215
25-AUG-2021 540211 11.13 11.13 0.0000 0.0083 0.0083 0.1586
25-AUG-2021 540221 8.41 8.41 0.0000 0.0145 0.0145 0.2770
25-AUG-2021 540243 54.10 52.00 0.0396 0.0328 0.0329 0.6286
25-AUG-2021 540252 90.00 92.55 -0.0279 0.0163 0.0164 0.3133
25-AUG-2021 540253 1.41 1.41 0.0000 0.0312 0.0312 0.5961
25-AUG-2021 540254 8.85 8.43 0.0486 0.0348 0.0349 0.6668
25-AUG-2021 540259 7.17 6.70 0.0678 0.0322 0.0325 0.6209
25-AUG-2021 540266 17.40 18.30 -0.0504 0.0188 0.0191 0.3649
25-AUG-2021 540268 648.50 653.20 -0.0072 0.0308 0.0307 0.5865
25-AUG-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 540310 4.60 4.60 0.0000 0.0158 0.0158 0.3019
25-AUG-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 540359 35.95 34.25 0.0484 0.0335 0.0336 0.6419
25-AUG-2021 540360 85.50 85.10 0.0047 0.0321 0.0320 0.6114
25-AUG-2021 540361 32.05 33.50 -0.0442 0.0370 0.0370 0.7069
25-AUG-2021 540385 14.40 13.72 0.0484 0.0261 0.0263 0.5025
25-AUG-2021 540386 9.05 9.00 0.0055 0.0337 0.0336 0.6419
25-AUG-2021 540401 94.25 93.80 0.0048 0.0331 0.0330 0.6305
25-AUG-2021 540405 69.80 66.50 0.0484 0.0372 0.0372 0.7107
25-AUG-2021 540481 7.20 7.51 -0.0422 0.0259 0.0260 0.4967
25-AUG-2021 540515 15.43 15.43 0.0000 0.0071 0.0071 0.1356
25-AUG-2021 540545 16.85 16.50 0.0210 0.0238 0.0238 0.4547
25-AUG-2021 540570 38.60 38.00 0.0157 0.0324 0.0324 0.6190
25-AUG-2021 540590 163.90 163.90 0.0000 0.0302 0.0301 0.5751
25-AUG-2021 540614 20.35 21.15 -0.0386 0.0369 0.0369 0.7050
25-AUG-2021 540615 8.26 8.28 -0.0024 0.0298 0.0297 0.5674
25-AUG-2021 540654 53.85 54.75 -0.0166 0.0357 0.0356 0.6801
25-AUG-2021 540686 340.85 329.65 0.0334 0.0383 0.0383 0.7317
25-AUG-2021 540693 59.80 59.55 0.0042 0.0256 0.0255 0.4872
25-AUG-2021 540696 29.10 29.40 -0.0103 0.0267 0.0266 0.5082
25-AUG-2021 540697 1.80 1.77 0.0168 0.0289 0.0289 0.5521
25-AUG-2021 540703 5.95 5.96 -0.0017 0.0369 0.0368 0.7031
25-AUG-2021 540717 6.00 6.00 0.0000 0.0193 0.0193 0.3687
25-AUG-2021 540726 34.10 35.70 -0.0459 0.0274 0.0275 0.5254
25-AUG-2021 540728 251.00 246.90 0.0165 0.0321 0.0320 0.6114
25-AUG-2021 540730 46.55 44.85 0.0372 0.0338 0.0338 0.6457
25-AUG-2021 540737 358.85 354.65 0.0118 0.0395 0.0394 0.7527
25-AUG-2021 540744 14.25 14.50 -0.0174 0.0340 0.0339 0.6477
25-AUG-2021 540786 9.75 9.55 0.0207 0.0864 0.0862 1.6468
25-AUG-2021 540788 43.90 41.85 0.0478 0.0111 0.0116 0.2216
25-AUG-2021 540795 64.95 61.90 0.0481 0.0463 0.0463 0.8846
25-AUG-2021 540796 68.00 67.15 0.0126 0.0225 0.0224 0.4280
25-AUG-2021 540821 10.10 10.10 0.0000 0.0231 0.0230 0.4394
25-AUG-2021 540823 24.95 24.90 0.0020 0.0317 0.0316 0.6037
25-AUG-2021 540829 3.88 4.08 -0.0503 0.0292 0.0294 0.5617
25-AUG-2021 540874 15.40 14.70 0.0465 0.0260 0.0261 0.4986
25-AUG-2021 540904 87.50 92.10 -0.0512 0.0227 0.0230 0.4394
25-AUG-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 540936 9.60 9.46 0.0147 0.0409 0.0408 0.7795
25-AUG-2021 540954 38.35 37.90 0.0118 0.0313 0.0312 0.5961
25-AUG-2021 540955 25.95 25.10 0.0333 0.0442 0.0441 0.8425
25-AUG-2021 540956 103.80 109.20 -0.0507 0.0303 0.0304 0.5808
25-AUG-2021 540980 16500.00 16990.00 -0.0293 0.0298 0.0298 0.5693
25-AUG-2021 541005 65.00 66.00 -0.0153 0.0351 0.0350 0.6687
25-AUG-2021 541096 366.00 370.00 -0.0109 0.0257 0.0256 0.4891
25-AUG-2021 541133 45.60 45.60 0.0000 0.0024 0.0024 0.0459
25-AUG-2021 541167 612.40 607.65 0.0078 0.0293 0.0292 0.5579
25-AUG-2021 541347 5.96 5.84 0.0203 0.0348 0.0347 0.6629
25-AUG-2021 541358 320.85 320.85 0.0000 0.0188 0.0188 0.3592
25-AUG-2021 541400 139.85 138.75 0.0079 0.0405 0.0404 0.7718
25-AUG-2021 541444 30.05 28.65 0.0477 0.0353 0.0354 0.6763
25-AUG-2021 541503 38.65 37.70 0.0249 0.0299 0.0299 0.5712
25-AUG-2021 541627 4.35 4.25 0.0233 0.0344 0.0344 0.6572
25-AUG-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 541634 33.35 33.55 -0.0060 0.0201 0.0201 0.3840
25-AUG-2021 541702 7.00 7.36 -0.0501 0.0316 0.0318 0.6075
25-AUG-2021 541735 18.80 19.75 -0.0493 0.0324 0.0325 0.6209
25-AUG-2021 541741 15.05 15.05 0.0000 0.0292 0.0291 0.5560
25-AUG-2021 541771 1.74 1.67 0.0411 0.0430 0.0430 0.8215
25-AUG-2021 541778 158.60 157.10 0.0095 0.0254 0.0253 0.4834
25-AUG-2021 541865 124.20 125.55 -0.0108 0.0399 0.0398 0.7604
25-AUG-2021 541890 1.79 1.71 0.0457 0.0324 0.0325 0.6209
25-AUG-2021 541974 1499.85 1462.40 0.0253 0.0104 0.0105 0.2006
25-AUG-2021 541999 1.79 1.88 -0.0491 0.0359 0.0360 0.6878
25-AUG-2021 542019 132.00 130.00 0.0153 0.0130 0.0130 0.2484
25-AUG-2021 542034 135.15 134.50 0.0048 0.0065 0.0064 0.1223
25-AUG-2021 542057 52.40 53.35 -0.0180 0.0349 0.0348 0.6649
25-AUG-2021 542117 6.36 6.36 0.0000 0.0312 0.0311 0.5942
25-AUG-2021 542123 65.05 65.30 -0.0038 0.0268 0.0267 0.5101
25-AUG-2021 542176 6.27 6.27 0.0000 0.0090 0.0090 0.1719
25-AUG-2021 542206 6.93 6.93 0.0000 0.0199 0.0198 0.3783
25-AUG-2021 542232 80.10 82.95 -0.0350 0.0396 0.0396 0.7566
25-AUG-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 542351 1249.80 1221.15 0.0232 0.0309 0.0308 0.5884
25-AUG-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 542377 3.36 3.36 0.0000 0.0082 0.0082 0.1567
25-AUG-2021 542524 22.55 22.55 0.0000 0.0126 0.0125 0.2388
25-AUG-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 542579 38.55 38.75 -0.0052 0.0158 0.0157 0.2999
25-AUG-2021 542627 8.83 8.83 0.0000 0.0321 0.0321 0.6133
25-AUG-2021 542667 256.80 244.60 0.0487 0.0201 0.0203 0.3878
25-AUG-2021 542669 37.10 36.55 0.0149 0.0279 0.0278 0.5311
25-AUG-2021 542670 55.95 52.85 0.0570 0.0332 0.0334 0.6381
25-AUG-2021 542677 7.70 7.50 0.0263 0.0305 0.0305 0.5827
25-AUG-2021 542679 12.40 12.60 -0.0160 0.0335 0.0335 0.6400
25-AUG-2021 542682 45.60 43.55 0.0460 0.0365 0.0365 0.6973
25-AUG-2021 542753 211.55 213.50 -0.0092 0.0290 0.0289 0.5521
25-AUG-2021 542774 38.05 36.95 0.0293 0.0453 0.0452 0.8635
25-AUG-2021 542803 13.30 12.70 0.0462 0.0271 0.0272 0.5197
25-AUG-2021 542862 69.00 66.00 0.0445 0.0307 0.0308 0.5884
25-AUG-2021 542864 35.10 35.10 0.0000 0.0071 0.0071 0.1356
25-AUG-2021 542866 37.10 37.10 0.0000 0.0169 0.0169 0.3229
25-AUG-2021 542906 24.00 24.00 0.0000 0.0220 0.0219 0.4184
25-AUG-2021 542911 426.05 448.45 -0.0512 0.0277 0.0279 0.5330
25-AUG-2021 542938 42.95 40.95 0.0477 0.0143 0.0146 0.2789
25-AUG-2021 543207 23.95 24.15 -0.0083 0.0132 0.0132 0.2522
25-AUG-2021 543229 175.85 167.50 0.0486 0.0254 0.0255 0.4872
25-AUG-2021 543267 16.20 16.20 0.0000 0.0042 0.0042 0.0802
25-AUG-2021 590082 106.00 102.65 0.0321 0.0257 0.0257 0.4910
25-AUG-2021 590122 40.50 41.20 -0.0171 0.0328 0.0327 0.6247
25-AUG-2021 5PAISA 450.25 456.90 -0.0147 0.0367 0.0366 0.6992
25-AUG-2021 63MOONS 92.95 92.70 0.0027 0.0333 0.0332 0.6343
25-AUG-2021 A2ZINFRA 4.35 4.15 0.0471 0.0369 0.0369 0.7050
25-AUG-2021 AAKASH 250.10 237.30 0.0525 0.0183 0.0186 0.3554
25-AUG-2021 AAREYDRUGS 39.85 38.90 0.0241 0.0409 0.0408 0.7795
25-AUG-2021 AARON 95.80 95.45 0.0037 0.0339 0.0338 0.6457
25-AUG-2021 AARTIDRUGS 629.35 613.55 0.0254 0.0295 0.0294 0.5617
25-AUG-2021 AARTIIND 917.50 921.05 -0.0039 0.0230 0.0229 0.4375
25-AUG-2021 AARTISURF 1418.80 1399.25 0.0139 0.0318 0.0318 0.6075
25-AUG-2021 AARVEEDEN 19.25 18.45 0.0424 0.0391 0.0392 0.7489
25-AUG-2021 AARVI 54.90 51.75 0.0591 0.0362 0.0363 0.6935
25-AUG-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 AAVAS 2399.70 2403.50 -0.0016 0.0249 0.0249 0.4757
25-AUG-2021 ABAN 41.25 38.75 0.0625 0.0326 0.0328 0.6266
25-AUG-2021 ABB 1731.00 1697.00 0.0198 0.0193 0.0193 0.3687
25-AUG-2021 ABBOTINDIA 18900.15 18924.75 -0.0013 0.0169 0.0168 0.3210
25-AUG-2021 ABCAPITAL 106.45 101.60 0.0466 0.0297 0.0298 0.5693
25-AUG-2021 ABFRL 197.85 198.15 -0.0015 0.0250 0.0249 0.4757
25-AUG-2021 ABSLBANETF 353.00 356.09 -0.0087 0.0213 0.0213 0.4069
25-AUG-2021 ABSLNN50ET 404.00 399.74 0.0106 0.0265 0.0265 0.5063
25-AUG-2021 ACC 2267.40 2280.95 -0.0060 0.0181 0.0181 0.3458
25-AUG-2021 ACCELYA 1287.20 1272.95 0.0111 0.0234 0.0234 0.4471
25-AUG-2021 ACCURACY 111.95 108.80 0.0285 0.0324 0.0324 0.6190
25-AUG-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ACE 219.85 199.45 0.0974 0.0355 0.0360 0.6878
25-AUG-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ACRYSIL 613.25 617.90 -0.0076 0.0304 0.0303 0.5789
25-AUG-2021 ADANIENT 1475.35 1437.80 0.0258 0.0324 0.0324 0.6190
25-AUG-2021 ADANIGREEN 997.45 949.80 0.0490 0.0307 0.0308 0.5884
25-AUG-2021 ADANIPORTS 720.75 695.40 0.0358 0.0265 0.0266 0.5082
25-AUG-2021 ADANIPOWER 81.10 77.25 0.0486 0.0380 0.0380 0.7260
25-AUG-2021 ADANITRANS 1300.45 1238.55 0.0488 0.0346 0.0346 0.6610
25-AUG-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ADFFOODS 796.15 792.35 0.0048 0.0285 0.0284 0.5426
25-AUG-2021 ADL 36.95 37.10 -0.0041 0.0251 0.0251 0.4795
25-AUG-2021 ADORWELD 664.20 672.45 -0.0123 0.0314 0.0313 0.5980
25-AUG-2021 ADROITINFO 8.50 8.90 -0.0460 0.0562 0.0561 1.0718
25-AUG-2021 ADSL 65.50 59.55 0.0952 0.0360 0.0366 0.6992
25-AUG-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ADVANIHOTR 69.75 70.25 -0.0071 0.0316 0.0315 0.6018
25-AUG-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ADVENZYMES 369.55 369.50 0.0001 0.0285 0.0284 0.5426
25-AUG-2021 AEGISCHEM 269.50 272.15 -0.0098 0.0293 0.0293 0.5598
25-AUG-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 AFFLE 3959.75 4017.05 -0.0144 0.0265 0.0264 0.5044
25-AUG-2021 AGARIND 294.10 293.80 0.0010 0.0371 0.0370 0.7069
25-AUG-2021 AGCNET 985.55 999.70 -0.0143 0.0327 0.0326 0.6228
25-AUG-2021 AGRITECH 47.60 45.45 0.0462 0.0354 0.0355 0.6782
25-AUG-2021 AGROPHOS 15.75 15.30 0.0290 0.0362 0.0362 0.6916
25-AUG-2021 AHLADA 171.25 166.95 0.0254 0.0288 0.0287 0.5483
25-AUG-2021 AHLEAST 176.55 173.35 0.0183 0.0262 0.0262 0.5006
25-AUG-2021 AHLUCONT 369.95 370.30 -0.0009 0.0289 0.0289 0.5521
25-AUG-2021 AHLWEST 276.60 276.30 0.0011 0.0299 0.0298 0.5693
25-AUG-2021 AIAENG 1937.90 1925.05 0.0067 0.0198 0.0197 0.3764
25-AUG-2021 AIRAN 21.80 20.90 0.0422 0.0381 0.0381 0.7279
25-AUG-2021 AJANTPHARM 2250.35 2205.15 0.0203 0.0205 0.0205 0.3917
25-AUG-2021 AJMERA 341.60 330.70 0.0324 0.0377 0.0377 0.7203
25-AUG-2021 AJOONI 51.35 52.45 -0.0212 0.0196 0.0196 0.3745
25-AUG-2021 AJRINFRA 1.55 1.50 0.0328 0.0610 0.0609 1.1635
25-AUG-2021 AKASH 149.75 151.90 -0.0143 0.0342 0.0342 0.6534
25-AUG-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 AKG 23.10 22.15 0.0420 0.0223 0.0225 0.4299
25-AUG-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 AKSHARCHEM 416.30 417.00 -0.0017 0.0346 0.0345 0.6591
25-AUG-2021 AKSHOPTFBR 9.10 8.65 0.0507 0.0385 0.0386 0.7375
25-AUG-2021 AKZOINDIA 2206.15 2184.85 0.0097 0.0173 0.0173 0.3305
25-AUG-2021 ALANKIT 15.00 14.75 0.0168 0.0412 0.0411 0.7852
25-AUG-2021 ALBA 360.00 360.00 0.0000 0.0007 0.0007 0.0134
25-AUG-2021 ALBERTDAVD 583.15 580.55 0.0045 0.0294 0.0293 0.5598
25-AUG-2021 ALEMBICLTD 104.85 102.25 0.0251 0.0304 0.0304 0.5808
25-AUG-2021 ALICON 780.95 771.20 0.0126 0.0375 0.0374 0.7145
25-AUG-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ALKALI 70.25 68.40 0.0267 0.0395 0.0395 0.7546
25-AUG-2021 ALKEM 3817.05 3837.35 -0.0053 0.0173 0.0172 0.3286
25-AUG-2021 ALKYLAMINE 3941.35 3956.20 -0.0038 0.0343 0.0342 0.6534
25-AUG-2021 ALLCARGO 222.20 218.10 0.0186 0.0281 0.0281 0.5368
25-AUG-2021 ALLSEC 416.65 409.65 0.0169 0.0348 0.0347 0.6629
25-AUG-2021 ALMONDZ 76.70 73.45 0.0433 0.0390 0.0390 0.7451
25-AUG-2021 ALOKINDS 21.25 21.20 0.0024 0.0344 0.0343 0.6553
25-AUG-2021 ALPA 51.20 51.15 0.0010 0.0402 0.0401 0.7661
25-AUG-2021 ALPHAGEO 323.05 323.50 -0.0014 0.0373 0.0372 0.7107
25-AUG-2021 ALPSINDUS 2.05 2.15 -0.0476 0.1197 0.1195 2.2830
25-AUG-2021 AMARAJABAT 675.40 685.95 -0.0155 0.0193 0.0193 0.3687
25-AUG-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 AMBER 2870.00 2803.50 0.0234 0.0257 0.0257 0.4910
25-AUG-2021 AMBICAAGAR 16.30 15.25 0.0666 0.0273 0.0277 0.5292
25-AUG-2021 AMBIKCO 1502.05 1470.65 0.0211 0.0276 0.0276 0.5273
25-AUG-2021 AMBUJACEM 397.05 395.35 0.0043 0.0202 0.0202 0.3859
25-AUG-2021 AMDIND 28.20 27.70 0.0179 0.0403 0.0402 0.7680
25-AUG-2021 AMJLAND 27.55 28.30 -0.0269 0.0315 0.0315 0.6018
25-AUG-2021 AMRUTANJAN 694.05 688.50 0.0080 0.0262 0.0262 0.5006
25-AUG-2021 ANANTRAJ 57.45 57.10 0.0061 0.0353 0.0352 0.6725
25-AUG-2021 ANDHRACEMT 27.80 27.30 0.0181 0.0397 0.0396 0.7566
25-AUG-2021 ANDHRAPAP 230.00 227.95 0.0090 0.0270 0.0269 0.5139
25-AUG-2021 ANDHRSUGAR 519.65 512.35 0.0141 0.0321 0.0321 0.6133
25-AUG-2021 ANDREWYU 24.65 23.95 0.0288 0.0071 0.0074 0.1414
25-AUG-2021 ANGELBRKG 1130.30 1110.70 0.0175 0.0335 0.0335 0.6400
25-AUG-2021 ANIKINDS 17.90 17.05 0.0487 0.0354 0.0355 0.6782
25-AUG-2021 ANKITMETAL 1.75 1.75 0.0000 0.0664 0.0663 1.2667
25-AUG-2021 ANMOL 170.40 172.05 -0.0096 0.0199 0.0199 0.3802
25-AUG-2021 ANSALAPI 9.90 9.85 0.0051 0.0382 0.0381 0.7279
25-AUG-2021 ANSALHSG 6.85 6.70 0.0221 0.0368 0.0367 0.7012
25-AUG-2021 ANUP 963.45 943.05 0.0214 0.0320 0.0319 0.6094
25-AUG-2021 ANURAS 728.05 719.20 0.0122 0.0131 0.0131 0.2503
25-AUG-2021 APARINDS 617.80 629.05 -0.0180 0.0269 0.0268 0.5120
25-AUG-2021 APCL 415.65 405.50 0.0247 0.0320 0.0320 0.6114
25-AUG-2021 APCOTEXIND 311.80 313.80 -0.0064 0.0319 0.0318 0.6075
25-AUG-2021 APEX 262.80 256.85 0.0229 0.0374 0.0373 0.7126
25-AUG-2021 APLAPOLLO 1548.25 1515.55 0.0213 0.0281 0.0280 0.5349
25-AUG-2021 APLLTD 747.45 739.35 0.0109 0.0235 0.0235 0.4490
25-AUG-2021 APOLLO 105.20 103.25 0.0187 0.0353 0.0353 0.6744
25-AUG-2021 APOLLOHOSP 4771.65 4840.80 -0.0144 0.0256 0.0256 0.4891
25-AUG-2021 APOLLOPIPE 1381.20 1347.55 0.0247 0.0306 0.0305 0.5827
25-AUG-2021 APOLLOTYRE 207.50 209.00 -0.0072 0.0270 0.0269 0.5139
25-AUG-2021 APOLSINHOT 815.95 842.45 -0.0320 0.0377 0.0377 0.7203
25-AUG-2021 APTECHT 279.20 252.45 0.1007 0.0345 0.0351 0.6706
25-AUG-2021 APTUS 348.15 346.90 0.0036 0.0000 0.0003 0.0057
25-AUG-2021 ARCHIDPLY 31.70 30.70 0.0321 0.0354 0.0354 0.6763
25-AUG-2021 ARCHIES 18.00 17.20 0.0455 0.0421 0.0421 0.8043
25-AUG-2021 ARENTERP 28.70 27.35 0.0482 0.0475 0.0475 0.9075
25-AUG-2021 ARIES 144.15 140.55 0.0253 0.0363 0.0362 0.6916
25-AUG-2021 ARIHANT 24.05 24.80 -0.0307 0.0360 0.0360 0.6878
25-AUG-2021 ARIHANTCAP 141.75 148.15 -0.0442 0.0233 0.0234 0.4471
25-AUG-2021 ARIHANTSUP 109.55 109.55 0.0000 0.0362 0.0361 0.6897
25-AUG-2021 ARMANFIN 678.10 671.95 0.0091 0.0323 0.0323 0.6171
25-AUG-2021 AROGRANITE 71.00 71.65 -0.0091 0.0375 0.0375 0.7164
25-AUG-2021 ARROWGREEN 121.90 115.55 0.0535 0.0377 0.0378 0.7222
25-AUG-2021 ARSHIYA 26.95 27.50 -0.0202 0.0383 0.0383 0.7317
25-AUG-2021 ARSSINFRA 27.75 25.40 0.0885 0.0390 0.0394 0.7527
25-AUG-2021 ARTEMISMED 325.45 318.20 0.0225 0.0282 0.0282 0.5388
25-AUG-2021 ARVEE 91.15 95.00 -0.0414 0.0247 0.0248 0.4738
25-AUG-2021 ARVIND 91.25 93.25 -0.0217 0.0349 0.0349 0.6668
25-AUG-2021 ARVINDFASN 282.85 269.50 0.0483 0.0328 0.0329 0.6286
25-AUG-2021 ARVSMART 120.40 120.00 0.0033 0.0302 0.0301 0.5751
25-AUG-2021 ASAHIINDIA 348.30 334.10 0.0416 0.0250 0.0251 0.4795
25-AUG-2021 ASAHISONG 335.75 334.80 0.0028 0.0351 0.0350 0.6687
25-AUG-2021 ASAL 55.55 52.95 0.0479 0.0338 0.0339 0.6477
25-AUG-2021 ASALCBR 432.45 429.70 0.0064 0.0229 0.0229 0.4375
25-AUG-2021 ASHAPURMIN 121.95 122.30 -0.0029 0.0347 0.0346 0.6610
25-AUG-2021 ASHIANA 148.85 150.25 -0.0094 0.0312 0.0311 0.5942
25-AUG-2021 ASHIMASYN 17.05 17.10 -0.0029 0.0350 0.0350 0.6687
25-AUG-2021 ASHOKA 99.10 100.25 -0.0115 0.0302 0.0302 0.5770
25-AUG-2021 ASHOKLEY 118.90 119.70 -0.0067 0.0299 0.0299 0.5712
25-AUG-2021 ASIANHOTNR 76.85 76.10 0.0098 0.0292 0.0292 0.5579
25-AUG-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ASIANPAINT 3038.05 3045.95 -0.0026 0.0185 0.0185 0.3534
25-AUG-2021 ASIANTILES 165.25 167.90 -0.0159 0.0327 0.0326 0.6228
25-AUG-2021 ASPINWALL 192.95 188.55 0.0231 0.0350 0.0350 0.6687
25-AUG-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ASTEC 1288.60 1296.25 -0.0059 0.0308 0.0308 0.5884
25-AUG-2021 ASTERDM 196.50 187.20 0.0485 0.0259 0.0261 0.4986
25-AUG-2021 ASTRAL 1980.45 1972.55 0.0040 0.0275 0.0274 0.5235
25-AUG-2021 ASTRAMICRO 154.75 157.65 -0.0186 0.0309 0.0309 0.5903
25-AUG-2021 ASTRAZEN 3099.35 3085.45 0.0045 0.0252 0.0251 0.4795
25-AUG-2021 ASTRON 58.80 58.80 0.0000 0.0371 0.0370 0.7069
25-AUG-2021 ATFL 963.40 987.10 -0.0243 0.0249 0.0249 0.4757
25-AUG-2021 ATGL 1241.75 1182.70 0.0487 0.0388 0.0389 0.7432
25-AUG-2021 ATLANTA 12.30 11.80 0.0415 0.0345 0.0345 0.6591
25-AUG-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ATUL 8900.20 8927.95 -0.0031 0.0187 0.0186 0.3554
25-AUG-2021 ATULAUTO 192.90 195.75 -0.0147 0.0259 0.0259 0.4948
25-AUG-2021 AUBANK 1350.35 1359.75 -0.0069 0.0299 0.0298 0.5693
25-AUG-2021 AURIONPRO 184.30 184.85 -0.0030 0.0414 0.0413 0.7890
25-AUG-2021 AUROPHARMA 696.70 688.25 0.0122 0.0261 0.0260 0.4967
25-AUG-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 AUSOMENT 69.85 66.55 0.0484 0.0467 0.0467 0.8922
25-AUG-2021 AUTOAXLES 1243.90 1245.15 -0.0010 0.0333 0.0332 0.6343
25-AUG-2021 AUTOIND 53.30 50.85 0.0471 0.0347 0.0347 0.6629
25-AUG-2021 AVADHSUGAR 431.80 424.10 0.0180 0.0410 0.0410 0.7833
25-AUG-2021 AVANTIFEED 566.60 538.75 0.0504 0.0273 0.0275 0.5254
25-AUG-2021 AVTNPL 69.75 70.95 -0.0171 0.0332 0.0332 0.6343
25-AUG-2021 AWHCL 343.30 345.85 -0.0074 0.0208 0.0208 0.3974
25-AUG-2021 AXISBANK 739.05 746.35 -0.0098 0.0269 0.0269 0.5139
25-AUG-2021 AXISBNKETF 358.17 356.60 0.0044 0.0116 0.0116 0.2216
25-AUG-2021 AXISBPSETF 10.28 10.28 0.0000 0.0007 0.0007 0.0134
25-AUG-2021 AXISCADES 75.15 71.70 0.0470 0.0390 0.0390 0.7451
25-AUG-2021 AXISGOLD 40.99 41.08 -0.0022 0.0118 0.0117 0.2235
25-AUG-2021 AXISHCETF 87.78 87.77 0.0001 0.0036 0.0036 0.0688
25-AUG-2021 AXISNIFTY 173.47 174.21 -0.0043 0.0166 0.0165 0.3152
25-AUG-2021 AXISTECETF 342.97 342.00 0.0028 0.0090 0.0089 0.1700
25-AUG-2021 AYMSYNTEX 88.00 87.90 0.0011 0.0355 0.0354 0.6763
25-AUG-2021 BAFNAPH 130.65 131.25 -0.0046 0.1398 0.1394 2.6632
25-AUG-2021 BAGFILMS 2.75 2.80 -0.0180 0.0363 0.0362 0.6916
25-AUG-2021 BAJAJ-AUTO 3689.65 3714.75 -0.0068 0.0182 0.0181 0.3458
25-AUG-2021 BAJAJCON 249.40 245.55 0.0156 0.0258 0.0257 0.4910
25-AUG-2021 BAJAJELEC 1174.10 1139.10 0.0303 0.0273 0.0273 0.5216
25-AUG-2021 BAJAJFINSV 15904.05 16462.50 -0.0345 0.0265 0.0266 0.5082
25-AUG-2021 BAJAJHIND 15.25 14.55 0.0470 0.0414 0.0414 0.7909
25-AUG-2021 BAJAJHLDNG 4167.05 4119.05 0.0116 0.0207 0.0207 0.3955
25-AUG-2021 BAJFINANCE 6944.90 6980.05 -0.0050 0.0277 0.0276 0.5273
25-AUG-2021 BALAJITELE 58.85 59.95 -0.0185 0.0311 0.0310 0.5923
25-AUG-2021 BALAMINES 3459.25 3324.70 0.0397 0.0370 0.0370 0.7069
25-AUG-2021 BALAXI 534.00 527.30 0.0126 0.0307 0.0307 0.5865
25-AUG-2021 BALKRISIND 2275.00 2287.45 -0.0055 0.0229 0.0229 0.4375
25-AUG-2021 BALLARPUR 1.20 1.15 0.0426 0.0455 0.0455 0.8693
25-AUG-2021 BALMLAWRIE 126.20 125.05 0.0092 0.0231 0.0230 0.4394
25-AUG-2021 BALPHARMA 93.35 93.10 0.0027 0.0394 0.0393 0.7508
25-AUG-2021 BALRAMCHIN 369.85 358.90 0.0301 0.0328 0.0328 0.6266
25-AUG-2021 BANARBEADS 67.15 68.20 -0.0155 0.0415 0.0414 0.7909
25-AUG-2021 BANARISUG 1793.75 1789.60 0.0023 0.0247 0.0246 0.4700
25-AUG-2021 BANCOINDIA 192.00 188.15 0.0203 0.0307 0.0306 0.5846
25-AUG-2021 BANDHANBNK 264.60 264.75 -0.0006 0.0329 0.0328 0.6266
25-AUG-2021 BANG 31.30 29.90 0.0458 0.0394 0.0395 0.7546
25-AUG-2021 BANKA 63.40 61.95 0.0231 0.0302 0.0301 0.5751
25-AUG-2021 BANKBARODA 75.10 75.50 -0.0053 0.0300 0.0300 0.5731
25-AUG-2021 BANKBEES 358.52 359.54 -0.0028 0.0184 0.0184 0.3515
25-AUG-2021 BANKINDIA 64.85 63.50 0.0210 0.0315 0.0315 0.6018
25-AUG-2021 BANSWRAS 166.55 172.85 -0.0371 0.0349 0.0349 0.6668
25-AUG-2021 BARBEQUE 1071.35 1090.45 -0.0177 0.0268 0.0268 0.5120
25-AUG-2021 BARTRONICS 2.90 2.80 0.0351 0.0427 0.0427 0.8158
25-AUG-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 BASF 3475.85 3514.80 -0.0111 0.0293 0.0293 0.5598
25-AUG-2021 BASML 84.25 85.80 -0.0182 0.0375 0.0374 0.7145
25-AUG-2021 BATAINDIA 1716.95 1708.25 0.0051 0.0188 0.0187 0.3573
25-AUG-2021 BAYERCROP 5362.15 5463.50 -0.0187 0.0194 0.0194 0.3706
25-AUG-2021 BBL 1300.85 1279.50 0.0165 0.0253 0.0252 0.4814
25-AUG-2021 BBTC 1180.65 1155.30 0.0217 0.0248 0.0247 0.4719
25-AUG-2021 BCG 31.95 30.70 0.0399 0.0437 0.0437 0.8349
25-AUG-2021 BCLIND 226.50 213.95 0.0570 0.0310 0.0312 0.5961
25-AUG-2021 BCP 3.90 3.60 0.0800 0.0337 0.0341 0.6515
25-AUG-2021 BDL 384.35 377.60 0.0177 0.0258 0.0258 0.4929
25-AUG-2021 BEARDSELL 13.95 13.60 0.0254 0.0390 0.0390 0.7451
25-AUG-2021 BECTORFOOD 400.20 398.30 0.0048 0.0183 0.0182 0.3477
25-AUG-2021 BEDMUTHA 37.30 37.00 0.0081 0.0354 0.0353 0.6744
25-AUG-2021 BEL 179.95 177.65 0.0129 0.0258 0.0257 0.4910
25-AUG-2021 BEML 1300.55 1288.85 0.0090 0.0284 0.0283 0.5407
25-AUG-2021 BEPL 176.15 175.35 0.0046 0.0358 0.0357 0.6820
25-AUG-2021 BERGEPAINT 784.50 790.95 -0.0082 0.0176 0.0175 0.3343
25-AUG-2021 BESTAGRO 641.45 627.00 0.0228 0.0300 0.0299 0.5712
25-AUG-2021 BFINVEST 327.30 324.20 0.0095 0.0332 0.0331 0.6324
25-AUG-2021 BFUTILITIE 385.15 382.40 0.0072 0.0358 0.0357 0.6820
25-AUG-2021 BGRENERGY 51.10 50.55 0.0108 0.0410 0.0409 0.7814
25-AUG-2021 BHAGERIA 243.00 239.25 0.0156 0.0311 0.0311 0.5942
25-AUG-2021 BHAGYANGR 48.95 51.15 -0.0440 0.0407 0.0407 0.7776
25-AUG-2021 BHAGYAPROP 31.15 30.35 0.0260 0.0295 0.0295 0.5636
25-AUG-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 BHANDARI 2.80 2.85 -0.0177 0.0421 0.0420 0.8024
25-AUG-2021 BHARATFORG 731.10 741.00 -0.0135 0.0267 0.0267 0.5101
25-AUG-2021 BHARATGEAR 121.90 122.10 -0.0016 0.0381 0.0380 0.7260
25-AUG-2021 BHARATRAS 12238.95 12005.25 0.0193 0.0283 0.0283 0.5407
25-AUG-2021 BHARATWIRE 65.40 66.00 -0.0091 0.0352 0.0351 0.6706
25-AUG-2021 BHARTIARTL 612.45 620.10 -0.0124 0.0207 0.0207 0.3955
25-AUG-2021 BHEL 53.10 53.25 -0.0028 0.0344 0.0343 0.6553
25-AUG-2021 BIGBLOC 106.20 106.30 -0.0009 0.0350 0.0349 0.6668
25-AUG-2021 BIL 207.90 204.20 0.0180 0.0318 0.0318 0.6075
25-AUG-2021 BINDALAGRO 23.25 22.30 0.0417 0.0412 0.0412 0.7871
25-AUG-2021 BIOCON 347.15 349.50 -0.0067 0.0252 0.0251 0.4795
25-AUG-2021 BIOFILCHEM 62.15 59.35 0.0461 0.0467 0.0467 0.8922
25-AUG-2021 BIRET 254.95 254.44 0.0020 0.0086 0.0085 0.1624
25-AUG-2021 BIRLACABLE 84.35 80.35 0.0486 0.0376 0.0377 0.7203
25-AUG-2021 BIRLACORPN 1270.50 1289.05 -0.0145 0.0287 0.0287 0.5483
25-AUG-2021 BIRLAMONEY 61.95 62.50 -0.0088 0.0385 0.0384 0.7336
25-AUG-2021 BIRLATYRE 24.00 23.90 0.0042 0.0354 0.0353 0.6744
25-AUG-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 BKMINDST 1.50 1.55 -0.0328 0.0445 0.0444 0.8483
25-AUG-2021 BLBLIMITED 9.25 8.85 0.0442 0.0413 0.0414 0.7909
25-AUG-2021 BLISSGVS 101.50 100.50 0.0099 0.0330 0.0329 0.6286
25-AUG-2021 BLKASHYAP 25.10 25.90 -0.0314 0.0382 0.0382 0.7298
25-AUG-2021 BLS 199.50 189.50 0.0514 0.0398 0.0398 0.7604
25-AUG-2021 BLUEDART 5823.95 5680.10 0.0250 0.0227 0.0227 0.4337
25-AUG-2021 BLUESTARCO 782.95 782.25 0.0009 0.0189 0.0189 0.3611
25-AUG-2021 BODALCHEM 103.20 101.70 0.0146 0.0320 0.0319 0.6094
25-AUG-2021 BOMDYEING 85.30 85.50 -0.0023 0.0328 0.0327 0.6247
25-AUG-2021 BOROLTD 210.90 202.30 0.0416 0.0255 0.0256 0.4891
25-AUG-2021 BORORENEW 309.30 294.55 0.0489 0.0375 0.0376 0.7183
25-AUG-2021 BOSCHLTD 13865.25 13886.00 -0.0015 0.0212 0.0212 0.4050
25-AUG-2021 BPCL 460.70 456.40 0.0094 0.0224 0.0223 0.4260
25-AUG-2021 BPL 32.20 32.70 -0.0154 0.0375 0.0375 0.7164
25-AUG-2021 BRFL 7.30 7.05 0.0348 0.0400 0.0400 0.7642
25-AUG-2021 BRIGADE 307.10 310.70 -0.0117 0.0268 0.0267 0.5101
25-AUG-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 BRITANNIA 3842.70 3812.20 0.0080 0.0170 0.0170 0.3248
25-AUG-2021 BRNL 31.05 30.80 0.0081 0.0282 0.0282 0.5388
25-AUG-2021 BROOKS 123.50 116.70 0.0566 0.0372 0.0374 0.7145
25-AUG-2021 BSE 1077.70 1070.25 0.0069 0.0273 0.0272 0.5197
25-AUG-2021 BSHSL 293.40 289.10 0.0148 0.0257 0.0256 0.4891
25-AUG-2021 BSL 56.95 57.35 -0.0070 0.0375 0.0374 0.7145
25-AUG-2021 BSLGOLDETF 4330.25 4351.35 -0.0049 0.0101 0.0101 0.1930
25-AUG-2021 BSLNIFTY 184.49 184.44 0.0003 0.0146 0.0146 0.2789
25-AUG-2021 BSOFT 410.40 412.80 -0.0058 0.0302 0.0302 0.5770
25-AUG-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 BURGERKING 170.70 161.80 0.0535 0.0260 0.0262 0.5006
25-AUG-2021 BURNPUR 2.50 2.40 0.0408 0.0379 0.0380 0.7260
25-AUG-2021 BUTTERFLY 730.80 734.25 -0.0047 0.0358 0.0357 0.6820
25-AUG-2021 BVCL 25.90 25.85 0.0019 0.0346 0.0345 0.6591
25-AUG-2021 BYKE 28.05 27.70 0.0126 0.0392 0.0391 0.7470
25-AUG-2021 CADILAHC 543.00 548.90 -0.0108 0.0206 0.0206 0.3936
25-AUG-2021 CAMLINFINE 171.55 164.90 0.0395 0.0319 0.0320 0.6114
25-AUG-2021 CAMS 3193.10 3183.80 0.0029 0.0211 0.0210 0.4012
25-AUG-2021 CANBK 151.05 155.70 -0.0303 0.0294 0.0294 0.5617
25-AUG-2021 CANDC 3.20 3.35 -0.0458 0.0552 0.0552 1.0546
25-AUG-2021 CANFINHOME 506.20 503.65 0.0051 0.0249 0.0248 0.4738
25-AUG-2021 CANTABIL 361.75 364.45 -0.0074 0.0240 0.0239 0.4566
25-AUG-2021 CAPACITE 152.45 138.60 0.0952 0.0355 0.0361 0.6897
25-AUG-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 CAPLIPOINT 747.15 743.55 0.0048 0.0334 0.0333 0.6362
25-AUG-2021 CAPTRUST 86.00 86.70 -0.0081 0.0501 0.0499 0.9533
25-AUG-2021 CARBORUNIV 739.05 737.20 0.0025 0.0246 0.0245 0.4681
25-AUG-2021 CAREERP 148.55 143.10 0.0374 0.0324 0.0325 0.6209
25-AUG-2021 CARERATING 661.85 671.15 -0.0140 0.0282 0.0281 0.5368
25-AUG-2021 CARTRADE 1476.25 1536.25 -0.0398 0.0041 0.0050 0.0955
25-AUG-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 CASTROLIND 133.30 130.15 0.0239 0.0195 0.0195 0.3725
25-AUG-2021 CCHHL 6.50 6.20 0.0473 0.0364 0.0364 0.6954
25-AUG-2021 CCL 385.30 396.10 -0.0276 0.0270 0.0270 0.5158
25-AUG-2021 CDSL 1155.35 1193.70 -0.0327 0.0279 0.0280 0.5349
25-AUG-2021 CEATLTD 1278.95 1300.85 -0.0170 0.0210 0.0210 0.4012
25-AUG-2021 CEBBCO 31.85 31.65 0.0063 0.0386 0.0385 0.7355
25-AUG-2021 CELEBRITY 9.60 9.40 0.0211 0.0378 0.0377 0.7203
25-AUG-2021 CENTENKA 424.10 421.70 0.0057 0.0294 0.0293 0.5598
25-AUG-2021 CENTEXT 9.15 9.15 0.0000 0.0530 0.0529 1.0107
25-AUG-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 CENTRALBK 20.45 19.65 0.0399 0.0377 0.0377 0.7203
25-AUG-2021 CENTRUM 35.30 33.90 0.0405 0.0358 0.0359 0.6859
25-AUG-2021 CENTUM 480.90 483.45 -0.0053 0.0336 0.0335 0.6400
25-AUG-2021 CENTURYPLY 398.10 401.40 -0.0083 0.0258 0.0257 0.4910
25-AUG-2021 CENTURYTEX 753.80 765.10 -0.0149 0.0307 0.0307 0.5865
25-AUG-2021 CERA 4694.95 4688.60 0.0014 0.0214 0.0214 0.4088
25-AUG-2021 CEREBRAINT 54.75 54.65 0.0018 0.0310 0.0309 0.5903
25-AUG-2021 CESC 759.60 768.90 -0.0122 0.0208 0.0208 0.3974
25-AUG-2021 CGCL 513.70 510.40 0.0064 0.0260 0.0259 0.4948
25-AUG-2021 CGPOWER 84.30 83.40 0.0107 0.0345 0.0344 0.6572
25-AUG-2021 CHALET 164.45 163.25 0.0073 0.0263 0.0262 0.5006
25-AUG-2021 CHAMBLFERT 324.75 333.40 -0.0263 0.0248 0.0248 0.4738
25-AUG-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 CHEMBOND 219.45 219.15 0.0014 0.0309 0.0309 0.5903
25-AUG-2021 CHEMCON 440.55 440.55 0.0000 0.0224 0.0223 0.4260
25-AUG-2021 CHEMFAB 154.00 155.55 -0.0100 0.0307 0.0306 0.5846
25-AUG-2021 CHEMPLASTS 527.70 535.55 -0.0148 0.0000 0.0010 0.0191
25-AUG-2021 CHENNPETRO 103.65 99.90 0.0369 0.0322 0.0322 0.6152
25-AUG-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 CHOLAFIN 511.00 510.10 0.0018 0.0331 0.0330 0.6305
25-AUG-2021 CHOLAHLDNG 645.30 650.05 -0.0073 0.0218 0.0218 0.4165
25-AUG-2021 CIGNITITEC 519.25 504.90 0.0280 0.0295 0.0294 0.5617
25-AUG-2021 CINELINE 82.90 80.05 0.0350 0.0434 0.0434 0.8292
25-AUG-2021 CINEVISTA 12.80 13.00 -0.0155 0.0400 0.0399 0.7623
25-AUG-2021 CIPLA 912.60 917.65 -0.0055 0.0186 0.0185 0.3534
25-AUG-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 CLEAN 1459.40 1462.90 -0.0024 0.0108 0.0107 0.2044
25-AUG-2021 CLEDUCATE 131.90 127.05 0.0375 0.0367 0.0367 0.7012
25-AUG-2021 CLNINDIA 546.45 554.05 -0.0138 0.0285 0.0285 0.5445
25-AUG-2021 CLSEL 107.80 103.75 0.0383 0.0193 0.0194 0.3706
25-AUG-2021 CMICABLES 49.30 48.65 0.0133 0.0390 0.0389 0.7432
25-AUG-2021 COALINDIA 138.85 136.20 0.0193 0.0201 0.0201 0.3840
25-AUG-2021 COCHINSHIP 356.70 348.30 0.0238 0.0207 0.0207 0.3955
25-AUG-2021 COFFEEDAY 28.90 27.60 0.0460 0.0472 0.0472 0.9018
25-AUG-2021 COFORGE 4998.90 4942.65 0.0113 0.0306 0.0305 0.5827
25-AUG-2021 COLPAL 1656.90 1648.25 0.0052 0.0155 0.0155 0.2961
25-AUG-2021 COMPINFO 25.65 25.60 0.0020 0.0433 0.0432 0.8253
25-AUG-2021 COMPUSOFT 13.50 13.90 -0.0292 0.0383 0.0382 0.7298
25-AUG-2021 CONCOR 643.55 648.40 -0.0075 0.0246 0.0245 0.4681
25-AUG-2021 CONFIPET 67.05 68.75 -0.0250 0.0384 0.0384 0.7336
25-AUG-2021 CONSOFINVT 122.40 116.00 0.0537 0.0382 0.0383 0.7317
25-AUG-2021 CONTROLPR 355.95 342.45 0.0387 0.0436 0.0436 0.8330
25-AUG-2021 CORALFINAC 40.70 39.50 0.0299 0.0438 0.0437 0.8349
25-AUG-2021 CORDSCABLE 53.40 51.15 0.0430 0.0347 0.0347 0.6629
25-AUG-2021 COROMANDEL 773.05 783.85 -0.0139 0.0204 0.0203 0.3878
25-AUG-2021 COSMOFILMS 1258.10 1275.45 -0.0137 0.0324 0.0323 0.6171
25-AUG-2021 COUNCODOS 2.70 2.60 0.0377 0.0474 0.0474 0.9056
25-AUG-2021 COX&KINGS 1.55 1.50 0.0328 0.0380 0.0379 0.7241
25-AUG-2021 CPSEETF 25.39 25.16 0.0091 0.0154 0.0154 0.2942
25-AUG-2021 CRAFTSMAN 1918.90 1878.90 0.0211 0.0149 0.0150 0.2866
25-AUG-2021 CREATIVE 238.40 242.10 -0.0154 0.0359 0.0358 0.6840
25-AUG-2021 CREATIVEYE 2.80 2.90 -0.0351 0.0564 0.0563 1.0756
25-AUG-2021 CREDITACC 601.30 620.40 -0.0313 0.0273 0.0273 0.5216
25-AUG-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 CREST 130.50 124.95 0.0435 0.0353 0.0353 0.6744
25-AUG-2021 CRISIL 2746.05 2596.35 0.0561 0.0231 0.0234 0.4471
25-AUG-2021 CROMPTON 459.25 454.45 0.0105 0.0213 0.0213 0.4069
25-AUG-2021 CSBBANK 296.95 295.65 0.0044 0.0264 0.0263 0.5025
25-AUG-2021 CTE 50.90 48.40 0.0504 0.0415 0.0415 0.7929
25-AUG-2021 CUB 146.45 146.80 -0.0024 0.0227 0.0226 0.4318
25-AUG-2021 CUBEXTUB 18.90 18.15 0.0405 0.0412 0.0412 0.7871
25-AUG-2021 CUMMINSIND 989.50 996.25 -0.0068 0.0216 0.0215 0.4108
25-AUG-2021 CUPID 230.30 226.15 0.0182 0.0289 0.0289 0.5521
25-AUG-2021 CYBERMEDIA 10.25 10.05 0.0197 0.0375 0.0374 0.7145
25-AUG-2021 CYBERTECH 169.50 162.00 0.0453 0.0441 0.0441 0.8425
25-AUG-2021 CYIENT 950.15 950.60 -0.0005 0.0269 0.0269 0.5139
25-AUG-2021 DAAWAT 68.40 64.95 0.0518 0.0317 0.0318 0.6075
25-AUG-2021 DABUR 600.10 592.85 0.0122 0.0138 0.0138 0.2636
25-AUG-2021 DALBHARAT 2031.75 2013.70 0.0089 0.0245 0.0245 0.4681
25-AUG-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DALMIASUG 428.60 405.10 0.0564 0.0391 0.0392 0.7489
25-AUG-2021 DAMODARIND 40.40 39.70 0.0175 0.0399 0.0398 0.7604
25-AUG-2021 DANGEE 185.65 184.20 0.0078 0.0206 0.0205 0.3917
25-AUG-2021 DATAMATICS 274.90 278.30 -0.0123 0.0417 0.0416 0.7948
25-AUG-2021 DBCORP 85.45 83.85 0.0189 0.0274 0.0273 0.5216
25-AUG-2021 DBL 511.45 502.95 0.0168 0.0276 0.0275 0.5254
25-AUG-2021 DBREALTY 22.70 22.00 0.0313 0.0406 0.0406 0.7757
25-AUG-2021 DBSTOCKBRO 22.75 23.90 -0.0493 0.0479 0.0479 0.9151
25-AUG-2021 DCAL 182.10 183.30 -0.0066 0.0386 0.0385 0.7355
25-AUG-2021 DCBBANK 86.55 86.50 0.0006 0.0257 0.0256 0.4891
25-AUG-2021 DCM 47.65 45.60 0.0440 0.0352 0.0353 0.6744
25-AUG-2021 DCMFINSERV 2.65 2.60 0.0190 0.0709 0.0707 1.3507
25-AUG-2021 DCMNVL 219.00 208.65 0.0484 0.0345 0.0346 0.6610
25-AUG-2021 DCMSHRIRAM 872.25 885.30 -0.0149 0.0329 0.0329 0.6286
25-AUG-2021 DCW 34.00 33.40 0.0178 0.0379 0.0378 0.7222
25-AUG-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DECCANCE 705.70 707.55 -0.0026 0.0282 0.0281 0.5368
25-AUG-2021 DEEPAKFERT 413.55 406.65 0.0168 0.0347 0.0346 0.6610
25-AUG-2021 DEEPAKNTR 2090.60 2092.30 -0.0008 0.0281 0.0280 0.5349
25-AUG-2021 DEEPENR 40.25 39.70 0.0138 0.0369 0.0368 0.7031
25-AUG-2021 DEEPINDS 139.45 134.40 0.0369 0.0278 0.0279 0.5330
25-AUG-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DELTACORP 178.55 168.20 0.0597 0.0303 0.0305 0.5827
25-AUG-2021 DELTAMAGNT 53.85 54.15 -0.0056 0.0367 0.0366 0.6992
25-AUG-2021 DEN 47.20 47.10 0.0021 0.0326 0.0325 0.6209
25-AUG-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DENORA 312.85 306.45 0.0207 0.0382 0.0381 0.7279
25-AUG-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DEVYANI 113.20 113.25 -0.0004 0.0044 0.0043 0.0822
25-AUG-2021 DFMFOODS 341.05 332.80 0.0245 0.0293 0.0293 0.5598
25-AUG-2021 DGCONTENT 11.65 11.90 -0.0212 0.0479 0.0478 0.9132
25-AUG-2021 DHAMPURSUG 316.15 310.40 0.0184 0.0358 0.0357 0.6820
25-AUG-2021 DHANBANK 14.85 14.60 0.0170 0.0335 0.0334 0.6381
25-AUG-2021 DHANI 185.75 183.65 0.0114 0.0404 0.0403 0.7699
25-AUG-2021 DHANUKA 870.70 856.90 0.0160 0.0223 0.0223 0.4260
25-AUG-2021 DHARSUGAR 16.55 15.80 0.0464 0.0426 0.0426 0.8139
25-AUG-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DHUNINV 626.65 602.55 0.0392 0.0397 0.0397 0.7585
25-AUG-2021 DIAMONDYD 676.65 677.10 -0.0007 0.0235 0.0234 0.4471
25-AUG-2021 DIAPOWER 0.65 0.65 0.0000 0.0807 0.0805 1.5380
25-AUG-2021 DICIND 465.25 454.45 0.0235 0.0228 0.0228 0.4356
25-AUG-2021 DIGISPICE 55.35 58.25 -0.0511 0.0427 0.0427 0.8158
25-AUG-2021 DISHTV 13.05 12.95 0.0077 0.0434 0.0433 0.8272
25-AUG-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DIVISLAB 4856.55 4863.05 -0.0013 0.0178 0.0177 0.3382
25-AUG-2021 DIXON 3825.80 3818.50 0.0019 0.0255 0.0255 0.4872
25-AUG-2021 DLF 307.30 315.20 -0.0254 0.0294 0.0294 0.5617
25-AUG-2021 DLINKINDIA 128.05 125.65 0.0189 0.0338 0.0338 0.6457
25-AUG-2021 DMART 3789.65 3708.55 0.0216 0.0201 0.0201 0.3840
25-AUG-2021 DNAMEDIA 1.80 1.75 0.0282 0.0694 0.0692 1.3221
25-AUG-2021 DODLA 551.45 549.95 0.0027 0.0082 0.0082 0.1567
25-AUG-2021 DOLAT 95.15 96.65 -0.0156 0.0368 0.0368 0.7031
25-AUG-2021 DOLLAR 346.45 349.15 -0.0078 0.0303 0.0302 0.5770
25-AUG-2021 DONEAR 52.35 50.80 0.0301 0.0343 0.0342 0.6534
25-AUG-2021 DPABHUSHAN 203.35 206.05 -0.0132 0.0293 0.0292 0.5579
25-AUG-2021 DPSCLTD 14.40 14.70 -0.0206 0.0392 0.0391 0.7470
25-AUG-2021 DPWIRES 214.10 205.35 0.0417 0.0444 0.0444 0.8483
25-AUG-2021 DRCSYSTEMS 300.00 302.75 -0.0091 0.0241 0.0241 0.4604
25-AUG-2021 DREDGECORP 357.05 327.50 0.0864 0.0306 0.0312 0.5961
25-AUG-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DRREDDY 4549.35 4587.40 -0.0083 0.0184 0.0184 0.3515
25-AUG-2021 DSSL 124.20 121.60 0.0212 0.0469 0.0468 0.8941
25-AUG-2021 DTIL 288.05 270.15 0.0642 0.0363 0.0365 0.6973
25-AUG-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 DUCON 10.20 9.75 0.0451 0.0407 0.0407 0.7776
25-AUG-2021 DVL 269.55 271.55 -0.0074 0.0390 0.0389 0.7432
25-AUG-2021 DWARKESH 71.90 69.90 0.0282 0.0389 0.0388 0.7413
25-AUG-2021 DYNAMATECH 2154.65 2189.60 -0.0161 0.0354 0.0353 0.6744
25-AUG-2021 DYNPRO 565.50 535.85 0.0539 0.0349 0.0350 0.6687
25-AUG-2021 EASEMYTRIP 427.40 429.40 -0.0047 0.0299 0.0298 0.5693
25-AUG-2021 EASTSILK 3.95 3.90 0.0127 0.0533 0.0532 1.0164
25-AUG-2021 EASUNREYRL 2.80 2.80 0.0000 0.0404 0.0403 0.7699
25-AUG-2021 EBANK 3914.15 3749.92 0.0429 0.0307 0.0308 0.5884
25-AUG-2021 EBBETF0423 1145.08 1144.47 0.0005 0.0013 0.0013 0.0248
25-AUG-2021 EBBETF0425 1067.07 1065.84 0.0012 0.0015 0.0015 0.0287
25-AUG-2021 EBBETF0430 1164.87 1163.33 0.0013 0.0022 0.0022 0.0420
25-AUG-2021 EBBETF0431 1048.93 1046.45 0.0024 0.0017 0.0017 0.0325
25-AUG-2021 EBIXFOREX 582.50 536.85 0.0816 0.0348 0.0352 0.6725
25-AUG-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ECLERX 2214.90 2259.55 -0.0200 0.0311 0.0310 0.5923
25-AUG-2021 EDELWEISS 79.25 81.40 -0.0268 0.0360 0.0360 0.6878
25-AUG-2021 EDUCOMP 3.00 2.95 0.0168 0.0364 0.0363 0.6935
25-AUG-2021 EICHERMOT 2579.50 2547.90 0.0123 0.0212 0.0212 0.4050
25-AUG-2021 EIDPARRY 418.80 391.00 0.0687 0.0282 0.0286 0.5464
25-AUG-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 EIHAHOTELS 310.30 290.20 0.0670 0.0275 0.0278 0.5311
25-AUG-2021 EIHOTEL 105.70 104.80 0.0086 0.0248 0.0247 0.4719
25-AUG-2021 EIMCOELECO 416.00 414.70 0.0031 0.0304 0.0304 0.5808
25-AUG-2021 EKC 106.70 102.00 0.0450 0.0417 0.0418 0.7986
25-AUG-2021 ELECON 160.40 160.65 -0.0016 0.0426 0.0425 0.8120
25-AUG-2021 ELECTCAST 35.45 36.35 -0.0251 0.0325 0.0325 0.6209
25-AUG-2021 ELECTHERM 123.40 122.30 0.0090 0.0398 0.0397 0.7585
25-AUG-2021 ELGIEQUIP 196.35 196.35 0.0000 0.0264 0.0264 0.5044
25-AUG-2021 ELGIRUBCO 35.45 36.20 -0.0209 0.0404 0.0403 0.7699
25-AUG-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 EMAMILTD 588.45 588.10 0.0006 0.0226 0.0225 0.4299
25-AUG-2021 EMAMIPAP 174.15 174.70 -0.0032 0.0413 0.0412 0.7871
25-AUG-2021 EMAMIREAL 64.75 62.65 0.0330 0.0369 0.0368 0.7031
25-AUG-2021 EMBASSY 347.63 347.22 0.0012 0.0152 0.0152 0.2904
25-AUG-2021 EMCO 1.90 1.95 -0.0260 0.0673 0.0671 1.2819
25-AUG-2021 EMKAY 120.50 119.60 0.0075 0.0404 0.0403 0.7699
25-AUG-2021 EMMBI 101.05 97.55 0.0353 0.0353 0.0353 0.6744
25-AUG-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ENDURANCE 1647.45 1619.50 0.0171 0.0222 0.0222 0.4241
25-AUG-2021 ENERGYDEV 9.25 8.80 0.0499 0.0353 0.0353 0.6744
25-AUG-2021 ENGINERSIN 69.35 68.05 0.0189 0.0214 0.0214 0.4088
25-AUG-2021 ENIL 180.05 179.45 0.0033 0.0297 0.0296 0.5655
25-AUG-2021 EPL 228.05 223.20 0.0215 0.0252 0.0252 0.4814
25-AUG-2021 EQ30 397.25 395.46 0.0045 0.0205 0.0204 0.3897
25-AUG-2021 EQUITAS 118.55 120.55 -0.0167 0.0359 0.0358 0.6840
25-AUG-2021 EQUITASBNK 58.10 58.05 0.0009 0.0251 0.0250 0.4776
25-AUG-2021 ERIS 733.80 730.25 0.0048 0.0198 0.0197 0.3764
25-AUG-2021 EROSMEDIA 18.05 17.65 0.0224 0.0391 0.0391 0.7470
25-AUG-2021 ESABINDIA 1945.20 1905.05 0.0209 0.0233 0.0233 0.4451
25-AUG-2021 ESCORTS 1341.45 1296.25 0.0343 0.0245 0.0245 0.4681
25-AUG-2021 ESSARSHPNG 9.70 9.90 -0.0204 0.0358 0.0357 0.6820
25-AUG-2021 ESTER 135.80 133.95 0.0137 0.0340 0.0339 0.6477
25-AUG-2021 EVEREADY 342.55 332.85 0.0287 0.0310 0.0310 0.5923
25-AUG-2021 EVERESTIND 433.25 441.95 -0.0199 0.0319 0.0318 0.6075
25-AUG-2021 EXCEL 2.70 2.60 0.0377 0.0429 0.0429 0.8196
25-AUG-2021 EXCELINDUS 1055.85 1060.25 -0.0042 0.0294 0.0294 0.5617
25-AUG-2021 EXIDEIND 159.80 159.35 0.0028 0.0172 0.0172 0.3286
25-AUG-2021 EXPLEOSOL 1012.75 999.25 0.0134 0.0377 0.0376 0.7183
25-AUG-2021 EXXARO 123.85 122.40 0.0118 0.0042 0.0042 0.0802
25-AUG-2021 FACT 118.55 116.20 0.0200 0.0403 0.0403 0.7699
25-AUG-2021 FAIRCHEMOR 1840.95 1761.15 0.0443 0.0276 0.0277 0.5292
25-AUG-2021 FCL 99.10 98.30 0.0081 0.0370 0.0369 0.7050
25-AUG-2021 FCONSUMER 6.80 6.80 0.0000 0.0391 0.0390 0.7451
25-AUG-2021 FCSSOFT 1.60 1.55 0.0317 0.0848 0.0846 1.6163
25-AUG-2021 FDC 335.15 332.70 0.0073 0.0242 0.0242 0.4623
25-AUG-2021 FEDERALBNK 80.45 80.10 0.0044 0.0274 0.0274 0.5235
25-AUG-2021 FEL 8.30 8.25 0.0060 0.0377 0.0377 0.7203
25-AUG-2021 FELDVR 11.40 11.15 0.0222 0.0362 0.0361 0.6897
25-AUG-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 FIEMIND 951.40 970.85 -0.0202 0.0333 0.0333 0.6362
25-AUG-2021 FILATEX 90.90 90.00 0.0100 0.0376 0.0375 0.7164
25-AUG-2021 FINCABLES 457.45 454.95 0.0055 0.0254 0.0253 0.4834
25-AUG-2021 FINEORG 2832.35 2839.15 -0.0024 0.0238 0.0237 0.4528
25-AUG-2021 FINPIPE 167.75 167.65 0.0006 0.0218 0.0218 0.4165
25-AUG-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 FLEXITUFF 15.65 14.90 0.0491 0.0545 0.0544 1.0393
25-AUG-2021 FLFL 50.15 47.90 0.0459 0.0363 0.0364 0.6954
25-AUG-2021 FLUOROCHEM 1711.50 1716.80 -0.0031 0.0309 0.0308 0.5884
25-AUG-2021 FMGOETZE 270.95 267.35 0.0134 0.0268 0.0267 0.5101
25-AUG-2021 FMNL 7.80 7.90 -0.0127 0.0375 0.0374 0.7145
25-AUG-2021 FORCEMOT 1294.20 1269.95 0.0189 0.0288 0.0288 0.5502
25-AUG-2021 FORTIS 280.80 280.05 0.0027 0.0218 0.0217 0.4146
25-AUG-2021 FOSECOIND 1448.65 1466.90 -0.0125 0.0237 0.0236 0.4509
25-AUG-2021 FRETAIL 44.35 43.45 0.0205 0.0376 0.0376 0.7183
25-AUG-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 FSC 62.40 61.90 0.0080 0.0335 0.0334 0.6381
25-AUG-2021 FSL 183.00 184.00 -0.0054 0.0337 0.0336 0.6419
25-AUG-2021 GABRIEL 136.20 142.75 -0.0470 0.0307 0.0308 0.5884
25-AUG-2021 GAEL 163.75 161.95 0.0111 0.0315 0.0314 0.5999
25-AUG-2021 GAIL 144.90 145.45 -0.0038 0.0232 0.0231 0.4413
25-AUG-2021 GAL 2.85 2.95 -0.0345 0.0402 0.0401 0.7661
25-AUG-2021 GALAXYSURF 3088.30 3216.70 -0.0407 0.0211 0.0212 0.4050
25-AUG-2021 GALLANTT 68.40 67.80 0.0088 0.0375 0.0374 0.7145
25-AUG-2021 GALLISPAT 54.55 55.20 -0.0118 0.0406 0.0405 0.7738
25-AUG-2021 GANDHITUBE 490.80 471.25 0.0406 0.0287 0.0288 0.5502
25-AUG-2021 GANECOS 505.35 510.55 -0.0102 0.0292 0.0292 0.5579
25-AUG-2021 GANESHHOUC 116.05 114.15 0.0165 0.0384 0.0383 0.7317
25-AUG-2021 GANGAFORGE 132.80 131.70 0.0083 0.0059 0.0059 0.1127
25-AUG-2021 GANGESSECU 84.15 82.75 0.0168 0.0415 0.0414 0.7909
25-AUG-2021 GARFIBRES 3151.10 3154.90 -0.0012 0.0236 0.0235 0.4490
25-AUG-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 GATI 142.85 139.10 0.0266 0.0374 0.0374 0.7145
25-AUG-2021 GAYAPROJ 41.55 42.10 -0.0132 0.0403 0.0402 0.7680
25-AUG-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 GDL 255.35 243.50 0.0475 0.0302 0.0304 0.5808
25-AUG-2021 GEECEE 143.05 145.75 -0.0187 0.0336 0.0335 0.6400
25-AUG-2021 GEEKAYWIRE 88.60 88.30 0.0034 0.0277 0.0276 0.5273
25-AUG-2021 GENCON 42.80 41.85 0.0224 0.0197 0.0198 0.3783
25-AUG-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 GENESYS 129.65 129.50 0.0012 0.0390 0.0389 0.7432
25-AUG-2021 GENUSPAPER 9.85 9.80 0.0051 0.0395 0.0394 0.7527
25-AUG-2021 GENUSPOWER 59.85 58.10 0.0297 0.0370 0.0369 0.7050
25-AUG-2021 GEOJITFSL 81.50 77.20 0.0542 0.0351 0.0353 0.6744
25-AUG-2021 GEPIL 304.65 292.50 0.0407 0.0279 0.0280 0.5349
25-AUG-2021 GESHIP 338.40 302.45 0.1123 0.0274 0.0285 0.5445
25-AUG-2021 GET&D 134.20 134.15 0.0004 0.0290 0.0290 0.5540
25-AUG-2021 GFLLIMITED 67.75 64.50 0.0492 0.0295 0.0297 0.5674
25-AUG-2021 GFSTEELS 2.30 2.55 -0.1032 0.0721 0.0723 1.3813
25-AUG-2021 GHCL 359.75 344.90 0.0422 0.0289 0.0289 0.5521
25-AUG-2021 GICHSGFIN 146.05 142.25 0.0264 0.0337 0.0337 0.6438
25-AUG-2021 GICRE 157.60 139.55 0.1216 0.0288 0.0300 0.5731
25-AUG-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 GILLANDERS 47.50 48.60 -0.0229 0.0335 0.0335 0.6400
25-AUG-2021 GILLETTE 5846.50 5929.70 -0.0141 0.0120 0.0121 0.2312
25-AUG-2021 GINNIFILA 31.40 30.15 0.0406 0.0392 0.0392 0.7489
25-AUG-2021 GIPCL 82.90 82.90 0.0000 0.0223 0.0223 0.4260
25-AUG-2021 GISOLUTION 3.40 3.35 0.0148 0.0627 0.0626 1.1960
25-AUG-2021 GKWLIMITED 644.45 634.40 0.0157 0.0333 0.0332 0.6343
25-AUG-2021 GLAND 3846.25 3813.25 0.0086 0.0226 0.0226 0.4318
25-AUG-2021 GLAXO 1522.75 1531.65 -0.0058 0.0161 0.0160 0.3057
25-AUG-2021 GLENMARK 519.70 521.65 -0.0037 0.0256 0.0255 0.4872
25-AUG-2021 GLFL 2.25 2.50 -0.1054 0.1007 0.1007 1.9239
25-AUG-2021 GLOBAL 46.30 46.10 0.0043 0.0205 0.0204 0.3897
25-AUG-2021 GLOBALVECT 48.80 46.55 0.0472 0.0373 0.0374 0.7145
25-AUG-2021 GLOBE 10.00 9.55 0.0460 0.0285 0.0286 0.5464
25-AUG-2021 GLOBUSSPR 904.70 906.60 -0.0021 0.0345 0.0344 0.6572
25-AUG-2021 GLS 675.50 668.40 0.0106 0.0055 0.0056 0.1070
25-AUG-2021 GMBREW 549.80 547.35 0.0045 0.0281 0.0281 0.5368
25-AUG-2021 GMDCLTD 63.20 61.30 0.0305 0.0297 0.0297 0.5674
25-AUG-2021 GMMPFAUDLR 4325.10 4202.70 0.0287 0.0287 0.0287 0.5483
25-AUG-2021 GMRINFRA 28.90 28.30 0.0210 0.0262 0.0262 0.5006
25-AUG-2021 GNA 668.65 668.20 0.0007 0.0340 0.0339 0.6477
25-AUG-2021 GNFC 325.95 332.15 -0.0188 0.0280 0.0280 0.5349
25-AUG-2021 GOACARBON 377.95 363.85 0.0380 0.0335 0.0335 0.6400
25-AUG-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 GOCLCORP 255.55 256.15 -0.0023 0.0317 0.0316 0.6037
25-AUG-2021 GODFRYPHLP 990.40 973.90 0.0168 0.0199 0.0199 0.3802
25-AUG-2021 GODHA 38.35 38.40 -0.0013 0.0255 0.0255 0.4872
25-AUG-2021 GODREJAGRO 626.30 615.75 0.0170 0.0204 0.0204 0.3897
25-AUG-2021 GODREJCP 1040.85 1013.50 0.0266 0.0212 0.0213 0.4069
25-AUG-2021 GODREJIND 543.00 544.60 -0.0029 0.0195 0.0195 0.3725
25-AUG-2021 GODREJPROP 1440.50 1459.05 -0.0128 0.0265 0.0264 0.5044
25-AUG-2021 GOENKA 1.10 1.05 0.0465 0.0836 0.0835 1.5953
25-AUG-2021 GOKEX 188.95 195.25 -0.0328 0.0402 0.0401 0.7661
25-AUG-2021 GOKUL 29.75 27.75 0.0696 0.0396 0.0398 0.7604
25-AUG-2021 GOKULAGRO 39.00 38.80 0.0051 0.0418 0.0417 0.7967
25-AUG-2021 GOLDBEES 41.03 41.18 -0.0036 0.0088 0.0088 0.1681
25-AUG-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 GOLDENTOBC 72.80 76.60 -0.0509 0.0416 0.0417 0.7967
25-AUG-2021 GOLDIAM 689.55 686.35 0.0047 0.0354 0.0353 0.6744
25-AUG-2021 GOLDSHARE 41.20 41.30 -0.0024 0.0084 0.0084 0.1605
25-AUG-2021 GOLDTECH 14.55 13.85 0.0493 0.0392 0.0393 0.7508
25-AUG-2021 GOODLUCK 262.80 263.45 -0.0025 0.0442 0.0441 0.8425
25-AUG-2021 GOODYEAR 1012.70 1008.60 0.0041 0.0221 0.0221 0.4222
25-AUG-2021 GPIL 1139.00 1132.65 0.0056 0.0387 0.0386 0.7375
25-AUG-2021 GPPL 101.85 100.00 0.0183 0.0239 0.0238 0.4547
25-AUG-2021 GPTINFRA 87.75 78.45 0.1120 0.0439 0.0445 0.8502
25-AUG-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 GRANULES 330.75 333.95 -0.0096 0.0284 0.0283 0.5407
25-AUG-2021 GRAPHITE 627.15 602.85 0.0395 0.0353 0.0353 0.6744
25-AUG-2021 GRASIM 1447.70 1460.15 -0.0086 0.0209 0.0209 0.3993
25-AUG-2021 GRAUWEIL 59.80 58.60 0.0203 0.0091 0.0091 0.1739
25-AUG-2021 GRAVITA 201.70 198.50 0.0160 0.0371 0.0370 0.7069
25-AUG-2021 GREAVESCOT 132.50 132.45 0.0004 0.0292 0.0291 0.5560
25-AUG-2021 GREENLAM 1350.55 1356.70 -0.0045 0.0258 0.0257 0.4910
25-AUG-2021 GREENPANEL 242.35 238.15 0.0175 0.0296 0.0296 0.5655
25-AUG-2021 GREENPLY 176.30 174.80 0.0085 0.0282 0.0281 0.5368
25-AUG-2021 GREENPOWER 3.00 2.95 0.0168 0.0370 0.0369 0.7050
25-AUG-2021 GRINDWELL 1253.90 1258.00 -0.0033 0.0224 0.0224 0.4280
25-AUG-2021 GRINFRA 1583.70 1609.25 -0.0160 0.0053 0.0054 0.1032
25-AUG-2021 GROBTEA 997.90 986.95 0.0110 0.0362 0.0361 0.6897
25-AUG-2021 GRPLTD 954.60 920.70 0.0362 0.0303 0.0303 0.5789
25-AUG-2021 GRSE 186.70 185.00 0.0091 0.0261 0.0260 0.4967
25-AUG-2021 GSCLCEMENT 49.30 48.05 0.0257 0.0344 0.0343 0.6553
25-AUG-2021 GSFC 100.25 103.90 -0.0358 0.0267 0.0267 0.5101
25-AUG-2021 GSPL 349.15 357.60 -0.0239 0.0228 0.0228 0.4356
25-AUG-2021 GSS 63.50 63.80 -0.0047 0.0392 0.0391 0.7470
25-AUG-2021 GTL 15.65 14.95 0.0458 0.0470 0.0470 0.8979
25-AUG-2021 GTLINFRA 2.00 1.90 0.0513 0.0576 0.0576 1.1004
25-AUG-2021 GTNTEX 7.40 7.10 0.0414 0.0407 0.0407 0.7776
25-AUG-2021 GTPL 225.30 230.00 -0.0206 0.0360 0.0359 0.6859
25-AUG-2021 GUFICBIO 188.00 184.40 0.0193 0.0358 0.0357 0.6820
25-AUG-2021 GUJALKALI 440.90 441.55 -0.0015 0.0287 0.0286 0.5464
25-AUG-2021 GUJAPOLLO 213.95 214.80 -0.0040 0.0334 0.0333 0.6362
25-AUG-2021 GUJGASLTD 710.80 723.75 -0.0181 0.0233 0.0233 0.4451
25-AUG-2021 GUJRAFFIA 30.55 32.10 -0.0495 0.0490 0.0490 0.9361
25-AUG-2021 GULFOILLUB 591.35 576.45 0.0255 0.0204 0.0204 0.3897
25-AUG-2021 GULFPETRO 52.30 50.95 0.0262 0.0368 0.0367 0.7012
25-AUG-2021 GULPOLY 231.00 231.35 -0.0015 0.0341 0.0340 0.6496
25-AUG-2021 HAL 1248.25 1160.15 0.0732 0.0235 0.0240 0.4585
25-AUG-2021 HAPPSTMNDS 1435.50 1421.95 0.0095 0.0280 0.0280 0.5349
25-AUG-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 HARRMALAYA 188.95 187.10 0.0098 0.0355 0.0354 0.6763
25-AUG-2021 HATHWAY 23.25 23.00 0.0108 0.0341 0.0340 0.6496
25-AUG-2021 HATSUN 1015.35 1010.50 0.0048 0.0236 0.0236 0.4509
25-AUG-2021 HAVELLS 1204.25 1265.70 -0.0498 0.0213 0.0215 0.4108
25-AUG-2021 HAVISHA 1.20 1.15 0.0426 0.0541 0.0541 1.0336
25-AUG-2021 HBANKETF 359.25 356.54 0.0076 0.0120 0.0119 0.2273
25-AUG-2021 HBLPOWER 46.50 46.50 0.0000 0.0392 0.0391 0.7470
25-AUG-2021 HBSL 36.75 38.80 -0.0543 0.0435 0.0436 0.8330
25-AUG-2021 HCC 9.65 9.65 0.0000 0.0385 0.0384 0.7336
25-AUG-2021 HCG 222.30 221.80 0.0023 0.0270 0.0269 0.5139
25-AUG-2021 HCL-INSYS 12.85 12.25 0.0478 0.0353 0.0353 0.6744
25-AUG-2021 HCLTECH 1154.35 1152.85 0.0013 0.0192 0.0192 0.3668
25-AUG-2021 HDFC 2699.25 2691.25 0.0030 0.0214 0.0213 0.4069
25-AUG-2021 HDFCAMC 2959.70 2923.10 0.0124 0.0200 0.0199 0.3802
25-AUG-2021 HDFCBANK 1557.40 1558.85 -0.0009 0.0182 0.0182 0.3477
25-AUG-2021 HDFCLIFE 687.55 671.10 0.0242 0.0200 0.0200 0.3821
25-AUG-2021 HDFCMFGETF 42.11 42.21 -0.0024 0.0079 0.0079 0.1509
25-AUG-2021 HDFCNIFETF 177.85 177.16 0.0039 0.0128 0.0128 0.2445
25-AUG-2021 HDFCSENETF 608.80 602.50 0.0104 0.0150 0.0150 0.2866
25-AUG-2021 HDIL 4.45 4.25 0.0460 0.0383 0.0383 0.7317
25-AUG-2021 HEG 2196.05 2159.55 0.0168 0.0369 0.0368 0.7031
25-AUG-2021 HEIDELBERG 257.45 253.95 0.0137 0.0197 0.0196 0.3745
25-AUG-2021 HEMIPROP 128.30 127.90 0.0031 0.0299 0.0298 0.5693
25-AUG-2021 HERANBA 783.90 797.65 -0.0174 0.0184 0.0184 0.3515
25-AUG-2021 HERCULES 134.10 133.90 0.0015 0.0322 0.0321 0.6133
25-AUG-2021 HERITGFOOD 448.90 454.40 -0.0122 0.0305 0.0304 0.5808
25-AUG-2021 HEROMOTOCO 2673.90 2675.85 -0.0007 0.0197 0.0196 0.3745
25-AUG-2021 HESTERBIO 2255.50 2275.85 -0.0090 0.0316 0.0316 0.6037
25-AUG-2021 HEXATRADEX 222.95 218.65 0.0195 0.0387 0.0387 0.7394
25-AUG-2021 HFCL 64.95 61.95 0.0473 0.0417 0.0417 0.7967
25-AUG-2021 HGINFRA 553.50 558.00 -0.0081 0.0321 0.0320 0.6114
25-AUG-2021 HGS 2837.65 2883.40 -0.0160 0.0332 0.0331 0.6324
25-AUG-2021 HIKAL 626.65 616.45 0.0164 0.0373 0.0372 0.7107
25-AUG-2021 HIL 5382.05 5467.30 -0.0157 0.0335 0.0335 0.6400
25-AUG-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 HILTON 11.25 11.00 0.0225 0.0344 0.0344 0.6572
25-AUG-2021 HIMATSEIDE 243.55 247.25 -0.0151 0.0371 0.0370 0.7069
25-AUG-2021 HINDALCO 430.70 420.85 0.0231 0.0289 0.0288 0.5502
25-AUG-2021 HINDCOMPOS 298.00 292.90 0.0173 0.0337 0.0336 0.6419
25-AUG-2021 HINDCON 66.50 63.70 0.0430 0.0169 0.0171 0.3267
25-AUG-2021 HINDCOPPER 116.95 114.40 0.0220 0.0387 0.0386 0.7375
25-AUG-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 HINDMOTORS 7.80 7.70 0.0129 0.0353 0.0352 0.6725
25-AUG-2021 HINDNATGLS 36.50 34.80 0.0477 0.0362 0.0362 0.6916
25-AUG-2021 HINDOILEXP 165.75 161.25 0.0275 0.0368 0.0368 0.7031
25-AUG-2021 HINDPETRO 257.85 249.75 0.0319 0.0234 0.0235 0.4490
25-AUG-2021 HINDUNILVR 2645.00 2633.20 0.0045 0.0156 0.0156 0.2980
25-AUG-2021 HINDZINC 316.05 316.25 -0.0006 0.0236 0.0236 0.4509
25-AUG-2021 HIRECT 184.45 153.60 0.1830 0.0294 0.0320 0.6114
25-AUG-2021 HISARMETAL 121.85 120.55 0.0107 0.0459 0.0458 0.8750
25-AUG-2021 HITECH 558.55 531.50 0.0496 0.0348 0.0349 0.6668
25-AUG-2021 HITECHCORP 204.85 202.85 0.0098 0.0377 0.0376 0.7183
25-AUG-2021 HITECHGEAR 254.45 252.05 0.0095 0.0359 0.0358 0.6840
25-AUG-2021 HLEGLAS 3539.95 3509.90 0.0085 0.0198 0.0198 0.3783
25-AUG-2021 HLVLTD 7.95 7.75 0.0255 0.0403 0.0402 0.7680
25-AUG-2021 HMT 28.75 28.65 0.0035 0.0308 0.0307 0.5865
25-AUG-2021 HMVL 75.55 74.15 0.0187 0.0326 0.0326 0.6228
25-AUG-2021 HNDFDS 1787.70 1797.00 -0.0052 0.0279 0.0279 0.5330
25-AUG-2021 HNGSNGBEES 329.01 327.70 0.0040 0.0167 0.0166 0.3171
25-AUG-2021 HOMEFIRST 566.25 560.70 0.0098 0.0191 0.0191 0.3649
25-AUG-2021 HONAUT 39457.70 39398.40 0.0015 0.0213 0.0212 0.4050
25-AUG-2021 HONDAPOWER 1254.85 1229.75 0.0202 0.0225 0.0225 0.4299
25-AUG-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 HOVS 66.50 63.35 0.0485 0.0363 0.0364 0.6954
25-AUG-2021 HPL 67.35 66.95 0.0060 0.0352 0.0351 0.6706
25-AUG-2021 HSCL 44.90 44.00 0.0202 0.0342 0.0342 0.6534
25-AUG-2021 HSIL 217.30 225.35 -0.0364 0.0360 0.0360 0.6878
25-AUG-2021 HTMEDIA 23.45 23.45 0.0000 0.0379 0.0378 0.7222
25-AUG-2021 HUBTOWN 30.75 31.40 -0.0209 0.0336 0.0335 0.6400
25-AUG-2021 HUDCO 40.85 40.15 0.0173 0.0277 0.0276 0.5273
25-AUG-2021 HUHTAMAKI 262.40 263.70 -0.0049 0.0248 0.0248 0.4738
25-AUG-2021 IBMFNIFTY 160.26 159.18 0.0068 0.0196 0.0196 0.3745
25-AUG-2021 IBREALEST 137.40 141.60 -0.0301 0.0411 0.0411 0.7852
25-AUG-2021 IBULHSGFIN 223.35 224.90 -0.0069 0.0438 0.0437 0.8349
25-AUG-2021 ICDSLTD 84.50 81.15 0.0405 0.0448 0.0447 0.8540
25-AUG-2021 ICEMAKE 73.65 73.60 0.0007 0.0250 0.0249 0.4757
25-AUG-2021 ICICI500 231.52 232.29 -0.0033 0.0141 0.0141 0.2694
25-AUG-2021 ICICIALPLV 169.70 169.30 0.0024 0.0076 0.0076 0.1452
25-AUG-2021 ICICIB22 39.94 39.73 0.0053 0.0140 0.0140 0.2675
25-AUG-2021 ICICIBANK 691.05 694.45 -0.0049 0.0245 0.0244 0.4662
25-AUG-2021 ICICIBANKN 354.91 355.66 -0.0021 0.0179 0.0178 0.3401
25-AUG-2021 ICICIBANKP 180.98 181.49 -0.0028 0.0185 0.0184 0.3515
25-AUG-2021 ICICIFMCG 385.81 382.59 0.0084 0.0019 0.0020 0.0382
25-AUG-2021 ICICIGI 1464.45 1465.25 -0.0005 0.0210 0.0210 0.4012
25-AUG-2021 ICICIGOLD 42.13 42.24 -0.0026 0.0086 0.0085 0.1624
25-AUG-2021 ICICILIQ 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
25-AUG-2021 ICICILOVOL 135.68 135.44 0.0018 0.0112 0.0112 0.2140
25-AUG-2021 ICICIM150 104.65 104.28 0.0035 0.0159 0.0159 0.3038
25-AUG-2021 ICICIMCAP 97.41 96.80 0.0063 0.0138 0.0138 0.2636
25-AUG-2021 ICICINF100 182.51 181.41 0.0060 0.0153 0.0152 0.2904
25-AUG-2021 ICICINIFTY 178.29 178.31 -0.0001 0.0125 0.0125 0.2388
25-AUG-2021 ICICINV20 91.53 91.12 0.0045 0.0137 0.0136 0.2598
25-AUG-2021 ICICINXT50 40.49 40.34 0.0037 0.0140 0.0140 0.2675
25-AUG-2021 ICICIPHARM 88.60 88.86 -0.0029 0.0042 0.0042 0.0802
25-AUG-2021 ICICIPRULI 655.40 669.00 -0.0205 0.0252 0.0252 0.4814
25-AUG-2021 ICICISENSX 607.75 604.12 0.0060 0.0118 0.0118 0.2254
25-AUG-2021 ICICITECH 346.50 343.99 0.0073 0.0125 0.0124 0.2369
25-AUG-2021 ICIL 241.50 252.00 -0.0426 0.0393 0.0393 0.7508
25-AUG-2021 ICRA 3644.60 3583.35 0.0169 0.0239 0.0239 0.4566
25-AUG-2021 IDBI 37.80 37.10 0.0187 0.0311 0.0311 0.5942
25-AUG-2021 IDBIGOLD 4358.80 4374.25 -0.0035 0.0132 0.0132 0.2522
25-AUG-2021 IDEA 6.30 6.25 0.0080 0.0549 0.0548 1.0470
25-AUG-2021 IDFC 47.20 46.45 0.0160 0.0302 0.0301 0.5751
25-AUG-2021 IDFCFIRSTB 42.55 42.90 -0.0082 0.0284 0.0283 0.5407
25-AUG-2021 IDFNIFTYET 174.68 174.35 0.0019 0.0209 0.0209 0.3993
25-AUG-2021 IEX 429.15 430.70 -0.0036 0.0235 0.0235 0.4490
25-AUG-2021 IFBAGRO 539.95 530.25 0.0181 0.0341 0.0340 0.6496
25-AUG-2021 IFBIND 880.10 886.25 -0.0070 0.0312 0.0311 0.5942
25-AUG-2021 IFCI 11.60 11.40 0.0174 0.0388 0.0388 0.7413
25-AUG-2021 IFGLEXPOR 304.95 304.40 0.0018 0.0372 0.0371 0.7088
25-AUG-2021 IGARASHI 483.70 478.45 0.0109 0.0349 0.0348 0.6649
25-AUG-2021 IGL 524.85 524.85 0.0000 0.0207 0.0207 0.3955
25-AUG-2021 IGPL 570.20 566.20 0.0070 0.0346 0.0345 0.6591
25-AUG-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 IIFL 279.25 287.15 -0.0279 0.0364 0.0364 0.6954
25-AUG-2021 IIFLSEC 96.75 92.80 0.0417 0.0420 0.0420 0.8024
25-AUG-2021 IIFLWAM 1498.30 1531.35 -0.0218 0.0265 0.0265 0.5063
25-AUG-2021 IITL 64.50 63.00 0.0235 0.0336 0.0336 0.6419
25-AUG-2021 IL&FSENGG 4.25 4.40 -0.0347 0.0343 0.0343 0.6553
25-AUG-2021 IL&FSTRANS 3.70 3.55 0.0414 0.0422 0.0422 0.8062
25-AUG-2021 IMAGICAA 8.05 7.85 0.0252 0.0366 0.0365 0.6973
25-AUG-2021 IMFA 694.20 707.55 -0.0190 0.0342 0.0341 0.6515
25-AUG-2021 IMPAL 794.05 766.65 0.0351 0.0245 0.0245 0.4681
25-AUG-2021 INCREDIBLE 27.15 26.60 0.0205 0.0453 0.0452 0.8635
25-AUG-2021 INDBANK 22.55 22.35 0.0089 0.0484 0.0483 0.9228
25-AUG-2021 INDHOTEL 138.85 139.60 -0.0054 0.0255 0.0255 0.4872
25-AUG-2021 INDIACEM 161.20 162.20 -0.0062 0.0288 0.0287 0.5483
25-AUG-2021 INDIAGLYCO 707.80 657.85 0.0732 0.0335 0.0338 0.6457
25-AUG-2021 INDIAMART 7016.55 7022.45 -0.0008 0.0289 0.0288 0.5502
25-AUG-2021 INDIANB 123.40 117.70 0.0473 0.0321 0.0321 0.6133
25-AUG-2021 INDIANCARD 170.50 169.00 0.0088 0.0312 0.0312 0.5961
25-AUG-2021 INDIANHUME 203.15 203.60 -0.0022 0.0292 0.0291 0.5560
25-AUG-2021 INDIGO 1717.00 1692.50 0.0144 0.0235 0.0234 0.4471
25-AUG-2021 INDIGOPNTS 2598.00 2579.30 0.0072 0.0161 0.0161 0.3076
25-AUG-2021 INDIGRID 133.87 135.06 -0.0088 0.0098 0.0098 0.1872
25-AUG-2021 INDINFR 116.75 116.75 0.0000 0.0040 0.0040 0.0764
25-AUG-2021 INDLMETER 10.85 11.35 -0.0451 0.0389 0.0389 0.7432
25-AUG-2021 INDNIPPON 346.30 339.60 0.0195 0.0270 0.0270 0.5158
25-AUG-2021 INDOCO 451.15 451.05 0.0002 0.0342 0.0341 0.6515
25-AUG-2021 INDORAMA 48.25 47.75 0.0104 0.0374 0.0374 0.7145
25-AUG-2021 INDOSOLAR 2.35 2.35 0.0000 0.0447 0.0446 0.8521
25-AUG-2021 INDOSTAR 291.30 289.30 0.0069 0.0301 0.0300 0.5731
25-AUG-2021 INDOTECH 170.65 171.60 -0.0056 0.0360 0.0359 0.6859
25-AUG-2021 INDOTHAI 81.20 80.85 0.0043 0.0346 0.0346 0.6610
25-AUG-2021 INDOWIND 6.45 6.15 0.0476 0.0380 0.0380 0.7260
25-AUG-2021 INDRAMEDCO 74.25 74.10 0.0020 0.0310 0.0309 0.5903
25-AUG-2021 INDSWFTLAB 63.40 60.15 0.0526 0.0416 0.0417 0.7967
25-AUG-2021 INDSWFTLTD 8.30 8.20 0.0121 0.0398 0.0397 0.7585
25-AUG-2021 INDTERRAIN 37.10 37.10 0.0000 0.0334 0.0333 0.6362
25-AUG-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 INDUSINDBK 1005.60 1005.05 0.0005 0.0346 0.0345 0.6591
25-AUG-2021 INDUSTOWER 220.60 221.80 -0.0054 0.0296 0.0295 0.5636
25-AUG-2021 INEOSSTYRO 1239.80 1250.00 -0.0082 0.0281 0.0280 0.5349
25-AUG-2021 INFIBEAM 41.70 41.80 -0.0024 0.0362 0.0361 0.6897
25-AUG-2021 INFOBEAN 383.35 373.45 0.0262 0.0368 0.0368 0.7031
25-AUG-2021 INFRABEES 470.36 468.91 0.0031 0.0139 0.0139 0.2656
25-AUG-2021 INFY 1735.60 1720.85 0.0085 0.0175 0.0175 0.3343
25-AUG-2021 INGERRAND 922.10 926.90 -0.0052 0.0218 0.0218 0.4165
25-AUG-2021 INOXLEISUR 310.45 309.50 0.0031 0.0246 0.0246 0.4700
25-AUG-2021 INOXWIND 113.45 113.40 0.0004 0.0394 0.0393 0.7508
25-AUG-2021 INSECTICID 708.75 704.80 0.0056 0.0267 0.0266 0.5082
25-AUG-2021 INSPIRISYS 48.70 49.75 -0.0213 0.0384 0.0384 0.7336
25-AUG-2021 INTELLECT 639.10 618.50 0.0328 0.0373 0.0372 0.7107
25-AUG-2021 INTENTECH 70.95 73.20 -0.0312 0.0426 0.0426 0.8139
25-AUG-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 INVENTURE 2.95 3.00 -0.0168 0.0403 0.0402 0.7680
25-AUG-2021 IOB 19.65 19.05 0.0310 0.0382 0.0381 0.7279
25-AUG-2021 IOC 106.10 105.90 0.0019 0.0187 0.0186 0.3554
25-AUG-2021 IOLCP 552.45 545.40 0.0128 0.0329 0.0328 0.6266
25-AUG-2021 IPCALAB 2482.35 2502.55 -0.0081 0.0221 0.0220 0.4203
25-AUG-2021 IPL 310.70 313.10 -0.0077 0.0076 0.0076 0.1452
25-AUG-2021 IRB 161.15 163.00 -0.0114 0.0331 0.0331 0.6324
25-AUG-2021 IRBINVIT 54.55 54.68 -0.0024 0.0157 0.0156 0.2980
25-AUG-2021 IRCON 43.75 40.65 0.0735 0.0238 0.0243 0.4643
25-AUG-2021 IRCTC 2636.55 2564.85 0.0276 0.0243 0.0243 0.4643
25-AUG-2021 IRFC 23.05 22.95 0.0043 0.0103 0.0103 0.1968
25-AUG-2021 IRISDOREME 175.35 177.60 -0.0127 0.0267 0.0266 0.5082
25-AUG-2021 ISEC 692.20 687.30 0.0071 0.0263 0.0263 0.5025
25-AUG-2021 ISFT 104.60 111.10 -0.0603 0.0388 0.0389 0.7432
25-AUG-2021 ISGEC 697.60 679.05 0.0270 0.0178 0.0179 0.3420
25-AUG-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ISMTLTD 25.95 25.40 0.0214 0.0405 0.0404 0.7718
25-AUG-2021 ITC 206.40 205.75 0.0032 0.0168 0.0168 0.3210
25-AUG-2021 ITDC 377.55 382.70 -0.0135 0.0340 0.0340 0.6496
25-AUG-2021 ITDCEM 74.80 77.15 -0.0309 0.0334 0.0334 0.6381
25-AUG-2021 ITI 113.55 113.05 0.0044 0.0298 0.0297 0.5674
25-AUG-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 IVC 6.35 6.05 0.0484 0.0369 0.0369 0.7050
25-AUG-2021 IVP 106.75 105.20 0.0146 0.0383 0.0382 0.7298
25-AUG-2021 IVZINGOLD 4287.90 4273.10 0.0035 0.0130 0.0130 0.2484
25-AUG-2021 IVZINNIFTY 1820.35 1797.35 0.0127 0.0203 0.0202 0.3859
25-AUG-2021 IWEL 698.85 711.65 -0.0182 0.0239 0.0238 0.4547
25-AUG-2021 IZMO 93.70 96.80 -0.0325 0.0378 0.0378 0.7222
25-AUG-2021 J&KBANK 34.45 34.10 0.0102 0.0350 0.0349 0.6668
25-AUG-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 JAGRAN 56.55 57.80 -0.0219 0.0247 0.0247 0.4719
25-AUG-2021 JAGSNPHARM 153.45 148.60 0.0321 0.0449 0.0448 0.8559
25-AUG-2021 JAIBALAJI 59.55 59.50 0.0008 0.0323 0.0323 0.6171
25-AUG-2021 JAICORPLTD 125.20 123.50 0.0137 0.0349 0.0348 0.6649
25-AUG-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 JAINSTUDIO 1.90 1.85 0.0267 0.0708 0.0707 1.3507
25-AUG-2021 JAMNAAUTO 82.00 81.05 0.0117 0.0295 0.0294 0.5617
25-AUG-2021 JASH 488.75 498.25 -0.0193 0.0330 0.0329 0.6286
25-AUG-2021 JAYAGROGN 226.05 231.30 -0.0230 0.0368 0.0367 0.7012
25-AUG-2021 JAYBARMARU 181.60 177.80 0.0211 0.0359 0.0359 0.6859
25-AUG-2021 JAYNECOIND 18.80 17.95 0.0463 0.0366 0.0366 0.6992
25-AUG-2021 JAYSREETEA 108.35 103.50 0.0458 0.0321 0.0321 0.6133
25-AUG-2021 JBCHEPHARM 1700.60 1669.40 0.0185 0.0235 0.0235 0.4490
25-AUG-2021 JBFIND 22.95 23.65 -0.0300 0.0415 0.0414 0.7909
25-AUG-2021 JBMA 449.60 450.70 -0.0024 0.0312 0.0311 0.5942
25-AUG-2021 JCHAC 2114.85 2149.75 -0.0164 0.0225 0.0225 0.4299
25-AUG-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 JETAIRWAYS 75.30 74.90 0.0053 0.0422 0.0421 0.8043
25-AUG-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 JHS 23.90 24.15 -0.0104 0.0387 0.0386 0.7375
25-AUG-2021 JINDALPHOT 83.95 79.60 0.0532 0.0390 0.0391 0.7470
25-AUG-2021 JINDALPOLY 951.60 937.25 0.0152 0.0346 0.0345 0.6591
25-AUG-2021 JINDALSAW 119.45 124.30 -0.0398 0.0327 0.0328 0.6266
25-AUG-2021 JINDALSTEL 375.40 372.75 0.0071 0.0344 0.0344 0.6572
25-AUG-2021 JINDRILL 132.50 124.10 0.0655 0.0324 0.0326 0.6228
25-AUG-2021 JINDWORLD 62.50 61.35 0.0186 0.0339 0.0338 0.6457
25-AUG-2021 JISLDVREQS 18.40 17.30 0.0616 0.0351 0.0353 0.6744
25-AUG-2021 JISLJALEQS 30.60 27.85 0.0942 0.0393 0.0397 0.7585
25-AUG-2021 JITFINFRA 58.65 55.85 0.0489 0.0392 0.0393 0.7508
25-AUG-2021 JKCEMENT 3165.10 3051.35 0.0366 0.0218 0.0219 0.4184
25-AUG-2021 JKIL 193.90 197.40 -0.0179 0.0303 0.0303 0.5789
25-AUG-2021 JKLAKSHMI 702.25 703.25 -0.0014 0.0254 0.0253 0.4834
25-AUG-2021 JKPAPER 245.30 242.05 0.0133 0.0349 0.0348 0.6649
25-AUG-2021 JKTYRE 144.45 147.80 -0.0229 0.0310 0.0309 0.5903
25-AUG-2021 JMA 59.95 58.60 0.0228 0.0373 0.0372 0.7107
25-AUG-2021 JMCPROJECT 96.55 94.70 0.0193 0.0330 0.0329 0.6286
25-AUG-2021 JMFINANCIL 90.10 90.60 -0.0055 0.0283 0.0282 0.5388
25-AUG-2021 JMTAUTOLTD 2.50 2.45 0.0202 0.0339 0.0339 0.6477
25-AUG-2021 JOCIL 225.70 228.85 -0.0139 0.0402 0.0401 0.7661
25-AUG-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 JPASSOCIAT 8.40 8.60 -0.0235 0.0457 0.0456 0.8712
25-AUG-2021 JPINFRATEC 1.90 1.80 0.0541 0.0438 0.0439 0.8387
25-AUG-2021 JPPOWER 3.80 3.65 0.0403 0.0469 0.0469 0.8960
25-AUG-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 JSL 149.65 150.85 -0.0080 0.0393 0.0392 0.7489
25-AUG-2021 JSLHISAR 279.50 276.80 0.0097 0.0355 0.0354 0.6763
25-AUG-2021 JSWENERGY 226.70 215.90 0.0488 0.0308 0.0309 0.5903
25-AUG-2021 JSWHL 5002.05 4716.45 0.0588 0.0273 0.0275 0.5254
25-AUG-2021 JSWISPL 32.65 31.90 0.0232 0.0357 0.0356 0.6801
25-AUG-2021 JSWSTEEL 683.85 691.65 -0.0113 0.0262 0.0261 0.4986
25-AUG-2021 JTEKTINDIA 102.30 100.85 0.0143 0.0335 0.0334 0.6381
25-AUG-2021 JUBLFOOD 3827.55 3700.10 0.0339 0.0238 0.0238 0.4547
25-AUG-2021 JUBLINDS 506.80 513.60 -0.0133 0.0399 0.0398 0.7604
25-AUG-2021 JUBLINGREA 675.70 682.35 -0.0098 0.0265 0.0264 0.5044
25-AUG-2021 JUBLPHARMA 611.55 594.35 0.0285 0.0280 0.0280 0.5349
25-AUG-2021 JUMPNET 8.05 8.15 -0.0123 0.0342 0.0341 0.6515
25-AUG-2021 JUNIORBEES 414.96 414.50 0.0011 0.0112 0.0112 0.2140
25-AUG-2021 JUSTDIAL 946.75 952.35 -0.0059 0.0377 0.0376 0.7183
25-AUG-2021 JYOTHYLAB 158.95 157.05 0.0120 0.0198 0.0197 0.3764
25-AUG-2021 JYOTISTRUC 10.05 9.55 0.0510 0.0634 0.0634 1.2113
25-AUG-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 KABRAEXTRU 254.60 246.15 0.0338 0.0403 0.0403 0.7699
25-AUG-2021 KAJARIACER 1087.30 1088.60 -0.0012 0.0201 0.0200 0.3821
25-AUG-2021 KAKATCEM 248.50 243.60 0.0199 0.0338 0.0337 0.6438
25-AUG-2021 KALPATPOWR 391.05 385.30 0.0148 0.0244 0.0244 0.4662
25-AUG-2021 KALYANIFRG 210.00 200.00 0.0488 0.0273 0.0275 0.5254
25-AUG-2021 KALYANKJIL 63.30 62.30 0.0159 0.0160 0.0160 0.3057
25-AUG-2021 KAMATHOTEL 42.70 42.10 0.0142 0.0353 0.0352 0.6725
25-AUG-2021 KAMDHENU 160.55 157.35 0.0201 0.0332 0.0331 0.6324
25-AUG-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 KANANIIND 9.00 8.70 0.0339 0.0444 0.0444 0.8483
25-AUG-2021 KANORICHEM 143.55 136.60 0.0496 0.0349 0.0350 0.6687
25-AUG-2021 KANPRPLA 230.35 230.85 -0.0022 0.0287 0.0287 0.5483
25-AUG-2021 KANSAINER 641.20 631.20 0.0157 0.0209 0.0208 0.3974
25-AUG-2021 KAPSTON 89.70 85.75 0.0450 0.0312 0.0313 0.5980
25-AUG-2021 KARDA 20.90 21.80 -0.0422 0.0262 0.0264 0.5044
25-AUG-2021 KARMAENG 20.00 19.00 0.0513 0.0426 0.0427 0.8158
25-AUG-2021 KARURVYSYA 41.20 40.40 0.0196 0.0291 0.0291 0.5560
25-AUG-2021 KAUSHALYA 2.75 2.75 0.0000 0.0631 0.0630 1.2036
25-AUG-2021 KAVVERITEL 5.50 5.25 0.0465 0.0211 0.0213 0.4069
25-AUG-2021 KAYA 417.65 417.80 -0.0004 0.0372 0.0371 0.7088
25-AUG-2021 KCP 139.45 141.50 -0.0146 0.0314 0.0313 0.5980
25-AUG-2021 KCPSUGIND 23.20 22.15 0.0463 0.0351 0.0352 0.6725
25-AUG-2021 KDDL 370.50 359.95 0.0289 0.0341 0.0340 0.6496
25-AUG-2021 KEC 390.45 373.95 0.0432 0.0226 0.0227 0.4337
25-AUG-2021 KECL 17.60 17.75 -0.0085 0.0350 0.0350 0.6687
25-AUG-2021 KEERTI 17.75 17.90 -0.0084 0.0236 0.0235 0.4490
25-AUG-2021 KEI 715.20 722.20 -0.0097 0.0273 0.0272 0.5197
25-AUG-2021 KELLTONTEC 44.85 46.70 -0.0404 0.0411 0.0411 0.7852
25-AUG-2021 KENNAMET 1365.30 1375.65 -0.0076 0.0252 0.0251 0.4795
25-AUG-2021 KERNEX 72.35 72.90 -0.0076 0.0374 0.0373 0.7126
25-AUG-2021 KESORAMIND 79.10 77.70 0.0179 0.0366 0.0366 0.6992
25-AUG-2021 KEYFINSERV 72.50 71.20 0.0181 0.0575 0.0574 1.0966
25-AUG-2021 KHADIM 234.90 223.75 0.0486 0.0373 0.0373 0.7126
25-AUG-2021 KHAICHEM 59.60 56.85 0.0472 0.0349 0.0350 0.6687
25-AUG-2021 KHAITANLTD 19.75 18.85 0.0466 0.0143 0.0146 0.2789
25-AUG-2021 KHANDSE 17.60 17.35 0.0143 0.0384 0.0384 0.7336
25-AUG-2021 KICL 2052.00 2039.35 0.0062 0.0233 0.0232 0.4432
25-AUG-2021 KILITCH 170.90 170.00 0.0053 0.0357 0.0356 0.6801
25-AUG-2021 KIMS 1275.85 1262.25 0.0107 0.0162 0.0162 0.3095
25-AUG-2021 KINGFA 1074.05 1070.45 0.0034 0.0374 0.0373 0.7126
25-AUG-2021 KIOCL 251.35 251.20 0.0006 0.0352 0.0351 0.6706
25-AUG-2021 KIRIINDUS 482.65 469.95 0.0267 0.0331 0.0331 0.6324
25-AUG-2021 KIRLFER 240.00 239.15 0.0035 0.0298 0.0297 0.5674
25-AUG-2021 KIRLOSBROS 376.90 375.85 0.0028 0.0368 0.0367 0.7012
25-AUG-2021 KIRLOSENG 208.15 214.45 -0.0298 0.0288 0.0288 0.5502
25-AUG-2021 KIRLOSIND 1390.05 1350.90 0.0286 0.0305 0.0305 0.5827
25-AUG-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 KITEX 150.90 151.45 -0.0036 0.0350 0.0349 0.6668
25-AUG-2021 KKCL 815.20 800.05 0.0188 0.0193 0.0193 0.3687
25-AUG-2021 KMSUGAR 26.95 26.35 0.0225 0.0442 0.0441 0.8425
25-AUG-2021 KNRCON 298.75 294.75 0.0135 0.0238 0.0237 0.4528
25-AUG-2021 KOKUYOCMLN 63.55 61.60 0.0312 0.0307 0.0307 0.5865
25-AUG-2021 KOLTEPATIL 243.75 225.80 0.0765 0.0307 0.0311 0.5942
25-AUG-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 KOPRAN 205.40 197.40 0.0397 0.0379 0.0379 0.7241
25-AUG-2021 KOTAKBANK 1697.25 1704.90 -0.0045 0.0210 0.0210 0.4012
25-AUG-2021 KOTAKBKETF 359.54 360.01 -0.0013 0.0187 0.0186 0.3554
25-AUG-2021 KOTAKGOLD 41.25 41.32 -0.0017 0.0082 0.0082 0.1567
25-AUG-2021 KOTAKIT 34.08 34.18 -0.0029 0.0081 0.0081 0.1548
25-AUG-2021 KOTAKNIFTY 175.24 175.04 0.0011 0.0114 0.0114 0.2178
25-AUG-2021 KOTAKNV20 93.22 93.27 -0.0005 0.0115 0.0115 0.2197
25-AUG-2021 KOTAKPSUBK 223.37 223.98 -0.0027 0.0225 0.0225 0.4299
25-AUG-2021 KOTARISUG 33.85 32.55 0.0392 0.0430 0.0429 0.8196
25-AUG-2021 KOTHARIPET 48.75 48.85 -0.0020 0.0414 0.0412 0.7871
25-AUG-2021 KOTHARIPRO 95.85 95.60 0.0026 0.0391 0.0390 0.7451
25-AUG-2021 KOVAI 1728.45 1656.45 0.0425 0.0116 0.0119 0.2273
25-AUG-2021 KPIGLOBAL 127.65 123.15 0.0359 0.0122 0.0124 0.2369
25-AUG-2021 KPITTECH 321.25 315.10 0.0193 0.0305 0.0305 0.5827
25-AUG-2021 KPRMILL 1758.60 1712.05 0.0268 0.0281 0.0280 0.5349
25-AUG-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 KRBL 236.45 238.75 -0.0097 0.0366 0.0365 0.6973
25-AUG-2021 KREBSBIO 135.35 139.45 -0.0298 0.0422 0.0421 0.8043
25-AUG-2021 KRIDHANINF 4.30 4.30 0.0000 0.0389 0.0388 0.7413
25-AUG-2021 KRISHANA 138.30 138.95 -0.0047 0.0295 0.0294 0.5617
25-AUG-2021 KRSNAA 913.10 890.45 0.0251 0.0049 0.0052 0.0993
25-AUG-2021 KSB 1170.35 1165.75 0.0039 0.0243 0.0243 0.4643
25-AUG-2021 KSCL 579.15 580.20 -0.0018 0.0288 0.0287 0.5483
25-AUG-2021 KSL 393.30 387.05 0.0160 0.0271 0.0271 0.5177
25-AUG-2021 KTKBANK 51.90 52.15 -0.0048 0.0235 0.0234 0.4471
25-AUG-2021 KUANTUM 79.70 79.20 0.0063 0.0379 0.0378 0.7222
25-AUG-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 L&TFH 80.05 79.45 0.0075 0.0295 0.0294 0.5617
25-AUG-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 LAKPRE 4.30 4.55 -0.0565 0.1501 0.1498 2.8619
25-AUG-2021 LALPATHLAB 3817.25 3831.20 -0.0036 0.0250 0.0249 0.4757
25-AUG-2021 LAMBODHARA 80.95 78.70 0.0282 0.0432 0.0432 0.8253
25-AUG-2021 LAOPALA 271.15 272.10 -0.0035 0.0266 0.0266 0.5082
25-AUG-2021 LASA 81.50 80.45 0.0130 0.0370 0.0369 0.7050
25-AUG-2021 LAURUSLABS 677.20 671.75 0.0081 0.0274 0.0273 0.5216
25-AUG-2021 LAXMIMACH 7700.30 7833.90 -0.0172 0.0250 0.0249 0.4757
25-AUG-2021 LCCINFOTEC 1.80 1.80 0.0000 0.1742 0.1738 3.3204
25-AUG-2021 LEMONTREE 39.10 38.70 0.0103 0.0310 0.0310 0.5923
25-AUG-2021 LFIC 78.10 77.95 0.0019 0.0311 0.0310 0.5923
25-AUG-2021 LGBBROSLTD 411.15 409.15 0.0049 0.0313 0.0312 0.5961
25-AUG-2021 LGBFORGE 6.45 6.75 -0.0455 0.0397 0.0397 0.7585
25-AUG-2021 LIBAS 62.75 53.30 0.1632 0.0287 0.0308 0.5884
25-AUG-2021 LIBERTSHOE 157.55 156.55 0.0064 0.0273 0.0272 0.5197
25-AUG-2021 LICHSGFIN 384.65 378.05 0.0173 0.0261 0.0261 0.4986
25-AUG-2021 LICNETFGSC 22.00 21.98 0.0009 0.0108 0.0108 0.2063
25-AUG-2021 LICNETFN50 177.90 175.89 0.0114 0.0238 0.0237 0.4528
25-AUG-2021 LICNETFSEN 597.51 602.53 -0.0084 0.0228 0.0227 0.4337
25-AUG-2021 LICNFNHGP 163.15 162.74 0.0025 0.0222 0.0221 0.4222
25-AUG-2021 LIKHITHA 319.25 330.70 -0.0352 0.0258 0.0259 0.4948
25-AUG-2021 LINCOLN 325.20 324.75 0.0014 0.0303 0.0302 0.5770
25-AUG-2021 LINCPEN 192.30 193.70 -0.0073 0.0283 0.0282 0.5388
25-AUG-2021 LINDEINDIA 2564.40 2285.75 0.1150 0.0262 0.0274 0.5235
25-AUG-2021 LIQUIDBEES 999.99 999.99 0.0000 0.0009 0.0009 0.0172
25-AUG-2021 LIQUIDETF 1000.00 1000.01 -0.0000 0.0000 0.0000 0.0000
25-AUG-2021 LODHA 851.35 839.60 0.0139 0.0204 0.0204 0.3897
25-AUG-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 LOKESHMACH 46.55 42.35 0.0946 0.0374 0.0379 0.7241
25-AUG-2021 LOTUSEYE 42.70 44.35 -0.0379 0.0329 0.0330 0.6305
25-AUG-2021 LOVABLE 106.35 105.10 0.0118 0.0368 0.0367 0.7012
25-AUG-2021 LPDC 4.30 4.20 0.0235 0.0498 0.0497 0.9495
25-AUG-2021 LSIL 2.85 2.75 0.0357 0.0465 0.0464 0.8865
25-AUG-2021 LT 1593.80 1606.15 -0.0077 0.0190 0.0189 0.3611
25-AUG-2021 LTI 5088.00 4982.30 0.0210 0.0234 0.0234 0.4471
25-AUG-2021 LTTS 3854.30 3823.85 0.0079 0.0269 0.0269 0.5139
25-AUG-2021 LUMAXIND 1414.25 1434.20 -0.0140 0.0237 0.0237 0.4528
25-AUG-2021 LUMAXTECH 140.25 138.90 0.0097 0.0328 0.0327 0.6247
25-AUG-2021 LUPIN 940.80 939.80 0.0011 0.0219 0.0218 0.4165
25-AUG-2021 LUXIND 3982.10 4079.85 -0.0243 0.0255 0.0255 0.4872
25-AUG-2021 LXCHEM 364.55 361.95 0.0072 0.0226 0.0226 0.4318
25-AUG-2021 LYKALABS 76.55 72.95 0.0482 0.0384 0.0384 0.7336
25-AUG-2021 LYPSAGEMS 4.15 3.90 0.0621 0.0402 0.0403 0.7699
25-AUG-2021 M&M 772.05 778.15 -0.0079 0.0225 0.0224 0.4280
25-AUG-2021 M&MFIN 146.90 146.30 0.0041 0.0326 0.0325 0.6209
25-AUG-2021 MAANALU 150.15 150.50 -0.0023 0.0451 0.0449 0.8578
25-AUG-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MACPOWER 177.25 180.85 -0.0201 0.0380 0.0380 0.7260
25-AUG-2021 MADHAV 56.60 57.25 -0.0114 0.0390 0.0389 0.7432
25-AUG-2021 MADHUCON 4.85 4.95 -0.0204 0.0391 0.0390 0.7451
25-AUG-2021 MADRASFERT 28.90 27.70 0.0424 0.0355 0.0355 0.6782
25-AUG-2021 MAESGETF 28.49 28.39 0.0035 0.0071 0.0071 0.1356
25-AUG-2021 MAFANG 53.14 52.69 0.0085 0.0065 0.0065 0.1242
25-AUG-2021 MAFSETF 17.40 17.45 -0.0029 0.0046 0.0046 0.0879
25-AUG-2021 MAGADSUGAR 277.45 269.20 0.0302 0.0393 0.0392 0.7489
25-AUG-2021 MAGNUM 8.25 7.90 0.0434 0.0442 0.0442 0.8444
25-AUG-2021 MAHABANK 18.05 18.05 0.0000 0.0362 0.0361 0.6897
25-AUG-2021 MAHAPEXLTD 98.60 99.20 -0.0061 0.0517 0.0516 0.9858
25-AUG-2021 MAHASTEEL 90.20 89.75 0.0050 0.0353 0.0352 0.6725
25-AUG-2021 MAHEPC 131.70 132.45 -0.0057 0.0267 0.0266 0.5082
25-AUG-2021 MAHESHWARI 103.00 106.05 -0.0292 0.0342 0.0342 0.6534
25-AUG-2021 MAHINDCIE 224.55 220.05 0.0202 0.0301 0.0301 0.5751
25-AUG-2021 MAHLIFE 745.25 747.00 -0.0023 0.0247 0.0247 0.4719
25-AUG-2021 MAHLOG 732.10 742.10 -0.0136 0.0290 0.0289 0.5521
25-AUG-2021 MAHSCOOTER 4287.60 4307.60 -0.0047 0.0265 0.0264 0.5044
25-AUG-2021 MAHSEAMLES 315.55 319.65 -0.0129 0.0223 0.0223 0.4260
25-AUG-2021 MAITHANALL 957.70 969.80 -0.0126 0.0320 0.0319 0.6094
25-AUG-2021 MAJESCO 81.05 82.60 -0.0189 0.0331 0.0330 0.6305
25-AUG-2021 MALUPAPER 35.45 35.65 -0.0056 0.0378 0.0377 0.7203
25-AUG-2021 MAN50ETF 171.42 170.91 0.0030 0.0138 0.0138 0.2636
25-AUG-2021 MANAKALUCO 16.35 16.20 0.0092 0.0406 0.0405 0.7738
25-AUG-2021 MANAKCOAT 12.15 12.15 0.0000 0.0436 0.0435 0.8311
25-AUG-2021 MANAKSIA 66.20 65.35 0.0129 0.0323 0.0323 0.6171
25-AUG-2021 MANAKSTEEL 35.25 33.60 0.0479 0.0372 0.0372 0.7107
25-AUG-2021 MANALIPETC 88.35 88.30 0.0006 0.0361 0.0361 0.6897
25-AUG-2021 MANAPPURAM 162.40 163.50 -0.0068 0.0298 0.0297 0.5674
25-AUG-2021 MANGALAM 139.05 139.50 -0.0032 0.0404 0.0403 0.7699
25-AUG-2021 MANGCHEFER 72.85 70.85 0.0278 0.0375 0.0375 0.7164
25-AUG-2021 MANGLMCEM 465.45 464.30 0.0025 0.0286 0.0285 0.5445
25-AUG-2021 MANINDS 115.95 114.65 0.0113 0.0354 0.0353 0.6744
25-AUG-2021 MANINFRA 67.30 66.25 0.0157 0.0325 0.0324 0.6190
25-AUG-2021 MANUGRAPH 14.25 14.60 -0.0243 0.0368 0.0368 0.7031
25-AUG-2021 MANXT50 396.31 395.73 0.0015 0.0140 0.0140 0.2675
25-AUG-2021 MARALOVER 75.20 74.60 0.0080 0.0360 0.0359 0.6859
25-AUG-2021 MARATHON 80.40 81.35 -0.0117 0.0370 0.0369 0.7050
25-AUG-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MARICO 512.35 521.70 -0.0181 0.0152 0.0152 0.2904
25-AUG-2021 MARINE 36.95 37.30 -0.0094 0.0229 0.0228 0.4356
25-AUG-2021 MARKSANS 69.80 70.45 -0.0093 0.0374 0.0373 0.7126
25-AUG-2021 MARUTI 6711.80 6803.35 -0.0135 0.0198 0.0198 0.3783
25-AUG-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MASFIN 731.25 733.65 -0.0033 0.0243 0.0243 0.4643
25-AUG-2021 MASKINVEST 32.00 33.00 -0.0308 0.0302 0.0302 0.5770
25-AUG-2021 MASTEK 2524.20 2581.10 -0.0223 0.0335 0.0334 0.6381
25-AUG-2021 MATRIMONY 1031.65 1049.20 -0.0169 0.0335 0.0334 0.6381
25-AUG-2021 MAWANASUG 80.35 77.45 0.0368 0.0379 0.0379 0.7241
25-AUG-2021 MAXHEALTH 324.70 325.35 -0.0020 0.0239 0.0239 0.4566
25-AUG-2021 MAXIND 68.05 69.60 -0.0225 0.0178 0.0178 0.3401
25-AUG-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MAXVIL 90.10 91.75 -0.0181 0.0324 0.0324 0.6190
25-AUG-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MAYURUNIQ 471.95 461.50 0.0224 0.0299 0.0299 0.5712
25-AUG-2021 MAZDA 559.65 539.90 0.0359 0.0322 0.0322 0.6152
25-AUG-2021 MAZDOCK 233.50 232.55 0.0041 0.0248 0.0247 0.4719
25-AUG-2021 MBAPL 140.80 143.15 -0.0166 0.0283 0.0283 0.5407
25-AUG-2021 MBECL 6.20 6.45 -0.0395 0.0382 0.0383 0.7317
25-AUG-2021 MBLINFRA 18.60 18.35 0.0135 0.0369 0.0369 0.7050
25-AUG-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MCDHOLDING 38.85 40.85 -0.0502 0.0326 0.0327 0.6247
25-AUG-2021 MCDOWELL-N 683.65 692.85 -0.0134 0.0195 0.0195 0.3725
25-AUG-2021 MCL 36.00 35.30 0.0196 0.0403 0.0402 0.7680
25-AUG-2021 MCLEODRUSS 19.25 18.35 0.0479 0.0392 0.0393 0.7508
25-AUG-2021 MCX 1461.55 1462.65 -0.0008 0.0240 0.0240 0.4585
25-AUG-2021 MEGASOFT 14.50 13.85 0.0459 0.0369 0.0369 0.7050
25-AUG-2021 MELSTAR 2.55 2.40 0.0606 0.0747 0.0746 1.4252
25-AUG-2021 MENONBE 72.80 70.55 0.0314 0.0319 0.0319 0.6094
25-AUG-2021 MEP 21.15 20.75 0.0191 0.0413 0.0412 0.7871
25-AUG-2021 MERCATOR 1.75 1.70 0.0290 0.0455 0.0455 0.8693
25-AUG-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 METALFORGE 5.55 5.45 0.0182 0.0402 0.0401 0.7661
25-AUG-2021 METROPOLIS 2691.85 2679.35 0.0047 0.0266 0.0265 0.5063
25-AUG-2021 MFL 493.95 470.40 0.0489 0.0060 0.0069 0.1318
25-AUG-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MFSL 1021.35 1043.80 -0.0217 0.0274 0.0274 0.5235
25-AUG-2021 MGEL 50.95 49.85 0.0218 0.0203 0.0203 0.3878
25-AUG-2021 MGL 1124.70 1119.30 0.0048 0.0214 0.0213 0.4069
25-AUG-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MHRIL 314.70 312.00 0.0086 0.0267 0.0266 0.5082
25-AUG-2021 MIDHANI 178.75 176.70 0.0115 0.0251 0.0250 0.4776
25-AUG-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MINDACORP 122.40 124.05 -0.0134 0.0308 0.0307 0.5865
25-AUG-2021 MINDAIND 729.25 722.00 0.0100 0.0277 0.0277 0.5292
25-AUG-2021 MINDSPACE 295.44 294.01 0.0049 0.0078 0.0078 0.1490
25-AUG-2021 MINDTECK 92.50 88.10 0.0487 0.0372 0.0373 0.7126
25-AUG-2021 MINDTREE 3509.30 3500.45 0.0025 0.0254 0.0253 0.4834
25-AUG-2021 MIRCELECTR 16.25 15.60 0.0408 0.0362 0.0362 0.6916
25-AUG-2021 MIRZAINT 55.05 55.15 -0.0018 0.0300 0.0299 0.5712
25-AUG-2021 MITTAL 10.20 9.95 0.0248 0.0301 0.0301 0.5751
25-AUG-2021 MMFL 724.10 718.45 0.0078 0.0303 0.0302 0.5770
25-AUG-2021 MMP 148.85 148.10 0.0051 0.0370 0.0369 0.7050
25-AUG-2021 MMTC 44.60 41.60 0.0696 0.0382 0.0385 0.7355
25-AUG-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MODIRUBBER 63.10 62.85 0.0040 0.0427 0.0426 0.8139
25-AUG-2021 MODISNME 72.55 70.55 0.0280 0.0191 0.0192 0.3668
25-AUG-2021 MOGSEC 48.61 48.57 0.0008 0.0070 0.0070 0.1337
25-AUG-2021 MOHITIND 11.85 10.85 0.0882 0.0498 0.0501 0.9572
25-AUG-2021 MOHOTAIND 7.60 7.35 0.0334 0.0428 0.0427 0.8158
25-AUG-2021 MOIL 163.80 159.85 0.0244 0.0251 0.0251 0.4795
25-AUG-2021 MOKSH 31.60 32.05 -0.0141 0.0149 0.0149 0.2847
25-AUG-2021 MOL 113.85 108.10 0.0518 0.0079 0.0087 0.1662
25-AUG-2021 MOLDTECH 77.50 75.75 0.0228 0.0338 0.0338 0.6457
25-AUG-2021 MOLDTKPAC 480.65 471.95 0.0183 0.0239 0.0239 0.4566
25-AUG-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MOM100 28.58 28.43 0.0053 0.0128 0.0128 0.2445
25-AUG-2021 MOM50 166.76 164.70 0.0124 0.0132 0.0132 0.2522
25-AUG-2021 MON100 113.02 112.48 0.0048 0.0146 0.0146 0.2789
25-AUG-2021 MONEYTECH 372.00 372.00 0.0000 0.0008 0.0008 0.0153
25-AUG-2021 MONTECARLO 328.60 320.25 0.0257 0.0273 0.0273 0.5216
25-AUG-2021 MORARJEE 15.30 14.70 0.0400 0.0385 0.0385 0.7355
25-AUG-2021 MOREPENLAB 51.70 51.60 0.0019 0.0416 0.0415 0.7929
25-AUG-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 MOTHERSUMI 211.40 208.75 0.0126 0.0317 0.0316 0.6037
25-AUG-2021 MOTILALOFS 806.10 800.90 0.0065 0.0282 0.0281 0.5368
25-AUG-2021 MOTOGENFIN 25.70 26.30 -0.0231 0.0364 0.0363 0.6935
25-AUG-2021 MPHASIS 2792.15 2799.00 -0.0025 0.0236 0.0236 0.4509
25-AUG-2021 MPSLTD 763.70 757.05 0.0087 0.0330 0.0329 0.6286
25-AUG-2021 MRF 77019.65 77157.85 -0.0018 0.0178 0.0178 0.3401
25-AUG-2021 MRPL 42.25 41.65 0.0143 0.0287 0.0287 0.5483
25-AUG-2021 MSPL 9.40 9.00 0.0435 0.0340 0.0340 0.6496
25-AUG-2021 MSTCLTD 258.00 257.95 0.0002 0.0384 0.0383 0.7317
25-AUG-2021 MTARTECH 1233.10 1190.65 0.0350 0.0203 0.0204 0.3897
25-AUG-2021 MTEDUCARE 8.20 7.80 0.0500 0.0380 0.0380 0.7260
25-AUG-2021 MTNL 17.95 18.30 -0.0193 0.0405 0.0404 0.7718
25-AUG-2021 MUKANDLTD 143.85 145.25 -0.0097 0.0379 0.0378 0.7222
25-AUG-2021 MUKTAARTS 36.15 35.80 0.0097 0.0314 0.0313 0.5980
25-AUG-2021 MUNJALAU 57.05 56.00 0.0186 0.0318 0.0317 0.6056
25-AUG-2021 MUNJALSHOW 137.45 128.30 0.0689 0.0266 0.0270 0.5158
25-AUG-2021 MURUDCERA 25.20 23.65 0.0635 0.0395 0.0396 0.7566
25-AUG-2021 MUTHOOTCAP 392.75 392.30 0.0011 0.0276 0.0276 0.5273
25-AUG-2021 MUTHOOTFIN 1481.00 1503.05 -0.0148 0.0252 0.0252 0.4814
25-AUG-2021 NACLIND 59.05 56.20 0.0495 0.0356 0.0357 0.6820
25-AUG-2021 NAGAFERT 11.70 11.15 0.0481 0.0361 0.0362 0.6916
25-AUG-2021 NAGREEKCAP 7.75 7.70 0.0065 0.0590 0.0589 1.1253
25-AUG-2021 NAGREEKEXP 33.85 32.00 0.0562 0.0397 0.0398 0.7604
25-AUG-2021 NAHARCAP 256.75 244.55 0.0487 0.0432 0.0433 0.8272
25-AUG-2021 NAHARINDUS 112.35 107.60 0.0432 0.0334 0.0334 0.6381
25-AUG-2021 NAHARPOLY 232.70 211.50 0.0955 0.0437 0.0441 0.8425
25-AUG-2021 NAHARSPING 396.15 376.90 0.0498 0.0353 0.0354 0.6763
25-AUG-2021 NAM-INDIA 402.40 399.70 0.0067 0.0263 0.0263 0.5025
25-AUG-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 NATCOPHARM 933.05 898.80 0.0374 0.0219 0.0220 0.4203
25-AUG-2021 NATHBIOGEN 316.40 318.25 -0.0058 0.0322 0.0322 0.6152
25-AUG-2021 NATIONALUM 81.20 80.40 0.0099 0.0318 0.0317 0.6056
25-AUG-2021 NATNLSTEEL 3.90 4.10 -0.0500 0.0408 0.0409 0.7814
25-AUG-2021 NAUKRI 5796.00 5760.95 0.0061 0.0266 0.0265 0.5063
25-AUG-2021 NAVINFLUOR 3614.40 3649.70 -0.0097 0.0278 0.0278 0.5311
25-AUG-2021 NAVKARCORP 41.75 42.00 -0.0060 0.0392 0.0391 0.7470
25-AUG-2021 NAVNETEDUL 99.20 100.60 -0.0140 0.0226 0.0225 0.4299
25-AUG-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 NAZARA 1585.35 1593.40 -0.0051 0.0185 0.0184 0.3515
25-AUG-2021 NBCC 45.10 44.15 0.0213 0.0327 0.0326 0.6228
25-AUG-2021 NBIFIN 2767.70 2736.20 0.0114 0.0333 0.0332 0.6343
25-AUG-2021 NBVENTURES 103.80 103.65 0.0014 0.0344 0.0344 0.6572
25-AUG-2021 NCC 75.25 75.85 -0.0079 0.0368 0.0367 0.7012
25-AUG-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 NCLIND 234.05 232.85 0.0051 0.0298 0.0297 0.5674
25-AUG-2021 NCPSESDL24 106.17 106.28 -0.0010 0.0013 0.0013 0.0248
25-AUG-2021 NDGL 1439.90 1427.85 0.0084 0.0436 0.0435 0.8311
25-AUG-2021 NDL 74.60 71.05 0.0488 0.0393 0.0394 0.7527
25-AUG-2021 NDRAUTO 384.15 383.50 0.0017 0.0370 0.0369 0.7050
25-AUG-2021 NDTV 75.20 78.75 -0.0461 0.0329 0.0330 0.6305
25-AUG-2021 NECCLTD 19.20 18.30 0.0480 0.0424 0.0425 0.8120
25-AUG-2021 NECLIFE 30.85 29.10 0.0584 0.0429 0.0430 0.8215
25-AUG-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 NELCAST 81.60 80.05 0.0192 0.0360 0.0359 0.6859
25-AUG-2021 NELCO 470.30 490.20 -0.0414 0.0351 0.0351 0.6706
25-AUG-2021 NEOGEN 925.05 927.65 -0.0028 0.0286 0.0285 0.5445
25-AUG-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 NESCO 583.90 570.60 0.0230 0.0225 0.0225 0.4299
25-AUG-2021 NESTLEIND 19909.80 19779.95 0.0065 0.0158 0.0158 0.3019
25-AUG-2021 NETF 204.20 203.62 0.0028 0.0210 0.0210 0.4012
25-AUG-2021 NETFCONSUM 72.05 71.73 0.0045 0.0143 0.0142 0.2713
25-AUG-2021 NETFDIVOPP 43.25 43.10 0.0035 0.0195 0.0194 0.3706
25-AUG-2021 NETFGILT5Y 48.61 48.57 0.0008 0.0009 0.0009 0.0172
25-AUG-2021 NETFIT 34.59 34.29 0.0087 0.0117 0.0117 0.2235
25-AUG-2021 NETFLTGILT 22.41 22.43 -0.0009 0.0090 0.0090 0.1719
25-AUG-2021 NETFMID150 104.20 103.52 0.0065 0.0153 0.0153 0.2923
25-AUG-2021 NETFNIF100 173.73 173.71 0.0001 0.0193 0.0193 0.3687
25-AUG-2021 NETFNV20 94.41 94.11 0.0032 0.0159 0.0159 0.3038
25-AUG-2021 NETFPHARMA 13.91 13.97 -0.0043 0.0045 0.0045 0.0860
25-AUG-2021 NETFSDL26 105.11 104.99 0.0011 0.0008 0.0008 0.0153
25-AUG-2021 NETWORK18 47.50 47.75 -0.0052 0.0314 0.0313 0.5980
25-AUG-2021 NEULANDLAB 1555.85 1483.35 0.0477 0.0368 0.0369 0.7050
25-AUG-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 NEWGEN 584.95 582.35 0.0045 0.0314 0.0313 0.5980
25-AUG-2021 NEXTMEDIA 4.65 4.60 0.0108 0.0440 0.0439 0.8387
25-AUG-2021 NFL 52.60 51.90 0.0134 0.0338 0.0337 0.6438
25-AUG-2021 NGIL 67.20 65.40 0.0272 0.0020 0.0028 0.0535
25-AUG-2021 NH 495.95 474.00 0.0453 0.0246 0.0247 0.4719
25-AUG-2021 NHPC 26.40 26.30 0.0038 0.0187 0.0186 0.3554
25-AUG-2021 NIACL 164.15 152.80 0.0717 0.0344 0.0347 0.6629
25-AUG-2021 NIBL 20.00 19.15 0.0434 0.0420 0.0420 0.8024
25-AUG-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 NIFTYBEES 179.47 179.46 0.0001 0.0128 0.0128 0.2445
25-AUG-2021 NIFTYEES 21648.00 21738.00 -0.0041 0.0240 0.0239 0.4566
25-AUG-2021 NIITLTD 308.70 315.65 -0.0223 0.0345 0.0344 0.6572
25-AUG-2021 NILAINFRA 6.10 5.55 0.0945 0.0408 0.0412 0.7871
25-AUG-2021 NILASPACES 1.95 1.90 0.0260 0.0422 0.0422 0.8062
25-AUG-2021 NILKAMAL 2707.55 2649.90 0.0215 0.0229 0.0229 0.4375
25-AUG-2021 NIPPOBATRY 948.60 950.45 -0.0019 0.0343 0.0342 0.6534
25-AUG-2021 NIRAJ 43.80 43.00 0.0184 0.0244 0.0243 0.4643
25-AUG-2021 NITCO 21.25 20.65 0.0286 0.0319 0.0319 0.6094
25-AUG-2021 NITINFIRE 1.25 1.35 -0.0770 0.0658 0.0658 1.2571
25-AUG-2021 NITINSPIN 212.75 204.90 0.0376 0.0346 0.0347 0.6629
25-AUG-2021 NITIRAJ 45.05 41.55 0.0809 0.0172 0.0181 0.3458
25-AUG-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 NKIND 37.45 39.10 -0.0431 0.0587 0.0586 1.1196
25-AUG-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 NLCINDIA 50.55 50.85 -0.0059 0.0220 0.0220 0.4203
25-AUG-2021 NMDC 156.25 154.75 0.0096 0.0282 0.0282 0.5388
25-AUG-2021 NOCIL 263.85 265.60 -0.0066 0.0314 0.0313 0.5980
25-AUG-2021 NOIDATOLL 5.60 5.50 0.0180 0.0336 0.0336 0.6419
25-AUG-2021 NORBTEAEXP 6.70 6.30 0.0616 0.0323 0.0325 0.6209
25-AUG-2021 NOVARTIND 789.20 793.15 -0.0050 0.0521 0.0520 0.9935
25-AUG-2021 NPBET 183.00 181.00 0.0110 0.0191 0.0191 0.3649
25-AUG-2021 NRAIL 305.00 309.50 -0.0146 0.0340 0.0339 0.6477
25-AUG-2021 NRBBEARING 124.70 123.90 0.0064 0.0297 0.0296 0.5655
25-AUG-2021 NSIL 1680.70 1684.55 -0.0023 0.0305 0.0305 0.5827
25-AUG-2021 NTL 2.45 2.55 -0.0400 0.0819 0.0817 1.5609
25-AUG-2021 NTPC 114.00 113.95 0.0004 0.0181 0.0181 0.3458
25-AUG-2021 NUCLEUS 559.95 545.95 0.0253 0.0304 0.0304 0.5808
25-AUG-2021 NURECA 1602.30 1646.00 -0.0269 0.0270 0.0270 0.5158
25-AUG-2021 NUVOCO 532.65 520.60 0.0229 0.0015 0.0022 0.0420
25-AUG-2021 NXTDIGITAL 398.50 412.60 -0.0348 0.0257 0.0258 0.4929
25-AUG-2021 OAL 804.10 823.10 -0.0234 0.0339 0.0339 0.6477
25-AUG-2021 OBEROIRLTY 675.45 673.95 0.0022 0.0264 0.0263 0.5025
25-AUG-2021 OCCL 1053.00 1038.80 0.0136 0.0244 0.0244 0.4662
25-AUG-2021 OEGIL 29.45 29.45 0.0000 0.0020 0.0020 0.0382
25-AUG-2021 OFSS 4712.35 4585.65 0.0273 0.0209 0.0210 0.4012
25-AUG-2021 OIL 176.05 171.10 0.0285 0.0233 0.0233 0.4451
25-AUG-2021 OILCOUNTUB 6.55 6.65 -0.0152 0.0402 0.0402 0.7680
25-AUG-2021 OLECTRA 302.80 301.40 0.0046 0.0364 0.0363 0.6935
25-AUG-2021 OMAXAUTO 45.60 43.45 0.0483 0.0386 0.0386 0.7375
25-AUG-2021 OMAXE 76.20 73.40 0.0374 0.0267 0.0268 0.5120
25-AUG-2021 OMINFRAL 28.60 29.95 -0.0461 0.0389 0.0390 0.7451
25-AUG-2021 OMKARCHEM 14.60 13.95 0.0455 0.0416 0.0416 0.7948
25-AUG-2021 ONELIFECAP 23.60 25.95 -0.0949 0.0538 0.0541 1.0336
25-AUG-2021 ONEPOINT 36.75 36.90 -0.0041 0.0387 0.0386 0.7375
25-AUG-2021 ONGC 115.65 113.20 0.0214 0.0246 0.0246 0.4700
25-AUG-2021 ONMOBILE 114.65 115.85 -0.0104 0.0416 0.0415 0.7929
25-AUG-2021 ONWARDTEC 235.60 233.05 0.0109 0.0418 0.0417 0.7967
25-AUG-2021 OPTIEMUS 154.70 148.00 0.0443 0.0372 0.0372 0.7107
25-AUG-2021 OPTOCIRCUI 3.65 3.50 0.0420 0.0389 0.0389 0.7432
25-AUG-2021 ORBTEXP 72.45 71.70 0.0104 0.0351 0.0350 0.6687
25-AUG-2021 ORCHPHARMA 412.25 392.35 0.0495 0.0354 0.0354 0.6763
25-AUG-2021 ORICONENT 34.00 32.65 0.0405 0.0336 0.0336 0.6419
25-AUG-2021 ORIENTABRA 27.35 26.95 0.0147 0.0381 0.0380 0.7260
25-AUG-2021 ORIENTALTL 9.00 8.40 0.0690 0.0394 0.0396 0.7566
25-AUG-2021 ORIENTBELL 325.20 317.80 0.0230 0.0380 0.0379 0.7241
25-AUG-2021 ORIENTCEM 149.40 148.90 0.0034 0.0293 0.0292 0.5579
25-AUG-2021 ORIENTELEC 320.20 319.05 0.0036 0.0228 0.0227 0.4337
25-AUG-2021 ORIENTHOT 35.40 35.10 0.0085 0.0294 0.0293 0.5598
25-AUG-2021 ORIENTLTD 65.75 65.55 0.0030 0.0376 0.0375 0.7164
25-AUG-2021 ORIENTPPR 27.95 27.70 0.0090 0.0346 0.0346 0.6610
25-AUG-2021 ORISSAMINE 2792.90 2752.85 0.0144 0.0359 0.0359 0.6859
25-AUG-2021 ORTEL 1.15 1.30 -0.1226 0.0889 0.0891 1.7023
25-AUG-2021 ORTINLAB 29.00 26.45 0.0920 0.0321 0.0327 0.6247
25-AUG-2021 OSWALAGRO 15.30 14.90 0.0265 0.0410 0.0410 0.7833
25-AUG-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PAEL 5.90 6.00 -0.0168 0.0673 0.0671 1.2819
25-AUG-2021 PAGEIND 31060.05 31241.70 -0.0058 0.0218 0.0218 0.4165
25-AUG-2021 PAISALO 588.05 584.25 0.0065 0.0317 0.0316 0.6037
25-AUG-2021 PALASHSECU 74.55 71.85 0.0369 0.0415 0.0415 0.7929
25-AUG-2021 PALREDTEC 105.25 107.40 -0.0202 0.0399 0.0399 0.7623
25-AUG-2021 PANACEABIO 309.95 294.45 0.0513 0.0393 0.0393 0.7508
25-AUG-2021 PANACHE 58.00 57.30 0.0121 0.0401 0.0400 0.7642
25-AUG-2021 PANAMAPET 257.80 261.15 -0.0129 0.0387 0.0386 0.7375
25-AUG-2021 PARACABLES 13.00 12.55 0.0352 0.0440 0.0440 0.8406
25-AUG-2021 PARAGMILK 116.70 119.45 -0.0233 0.0303 0.0303 0.5789
25-AUG-2021 PARSVNATH 12.70 12.65 0.0039 0.0372 0.0371 0.7088
25-AUG-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PATELENG 16.05 15.85 0.0125 0.0415 0.0414 0.7909
25-AUG-2021 PATINTLOG 20.75 21.20 -0.0215 0.0388 0.0388 0.7413
25-AUG-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PATSPINLTD 8.35 7.95 0.0491 0.0486 0.0486 0.9285
25-AUG-2021 PBAINFRA 10.45 10.40 0.0048 0.0500 0.0499 0.9533
25-AUG-2021 PCJEWELLER 22.45 20.95 0.0692 0.0362 0.0364 0.6954
25-AUG-2021 PDMJEPAPER 41.00 40.80 0.0049 0.0374 0.0373 0.7126
25-AUG-2021 PDSMFL 1252.00 1209.75 0.0343 0.0252 0.0253 0.4834
25-AUG-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PEARLPOLY 15.45 15.90 -0.0287 0.0330 0.0330 0.6305
25-AUG-2021 PEL 2563.70 2609.60 -0.0177 0.0308 0.0308 0.5884
25-AUG-2021 PENIND 29.75 29.35 0.0135 0.0368 0.0368 0.7031
25-AUG-2021 PENINLAND 11.05 10.95 0.0091 0.0367 0.0367 0.7012
25-AUG-2021 PERSISTENT 3226.45 3215.25 0.0035 0.0239 0.0238 0.4547
25-AUG-2021 PETRONET 228.10 228.45 -0.0015 0.0188 0.0188 0.3592
25-AUG-2021 PFC 125.85 125.25 0.0048 0.0235 0.0234 0.4471
25-AUG-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PFIZER 5729.25 5826.65 -0.0169 0.0190 0.0189 0.3611
25-AUG-2021 PFOCUS 69.15 67.10 0.0301 0.0424 0.0423 0.8081
25-AUG-2021 PFS 17.50 17.15 0.0202 0.0317 0.0317 0.6056
25-AUG-2021 PGEL 355.40 323.20 0.0950 0.0389 0.0394 0.7527
25-AUG-2021 PGHH 13125.70 13038.20 0.0067 0.0141 0.0140 0.2675
25-AUG-2021 PGHL 5373.50 5427.90 -0.0101 0.0187 0.0186 0.3554
25-AUG-2021 PGIL 312.20 306.05 0.0199 0.0380 0.0379 0.7241
25-AUG-2021 PGINVIT 121.44 122.44 -0.0082 0.0043 0.0043 0.0822
25-AUG-2021 PHILIPCARB 237.15 239.10 -0.0082 0.0305 0.0304 0.5808
25-AUG-2021 PHOENIXLTD 849.80 830.00 0.0236 0.0265 0.0265 0.5063
25-AUG-2021 PIDILITIND 2214.85 2208.20 0.0030 0.0168 0.0167 0.3191
25-AUG-2021 PIIND 3132.45 3147.75 -0.0049 0.0238 0.0238 0.4547
25-AUG-2021 PILANIINVS 1794.40 1796.40 -0.0011 0.0228 0.0227 0.4337
25-AUG-2021 PILITA 6.50 6.10 0.0635 0.0369 0.0371 0.7088
25-AUG-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PIONDIST 134.35 135.65 -0.0096 0.0241 0.0241 0.4604
25-AUG-2021 PIONEEREMB 62.60 61.70 0.0145 0.0373 0.0372 0.7107
25-AUG-2021 PITTIENG 149.35 149.30 0.0003 0.0366 0.0365 0.6973
25-AUG-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PKTEA 328.90 326.05 0.0087 0.0302 0.0301 0.5751
25-AUG-2021 PLASTIBLEN 265.00 260.05 0.0189 0.0294 0.0294 0.5617
25-AUG-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PNB 36.45 36.35 0.0027 0.0275 0.0274 0.5235
25-AUG-2021 PNBGILTS 65.10 63.85 0.0194 0.0322 0.0322 0.6152
25-AUG-2021 PNBHOUSING 667.25 642.60 0.0376 0.0346 0.0346 0.6610
25-AUG-2021 PNC 35.30 34.25 0.0302 0.0399 0.0398 0.7604
25-AUG-2021 PNCINFRA 309.00 298.40 0.0349 0.0270 0.0271 0.5177
25-AUG-2021 PODDARHOUS 167.95 167.65 0.0018 0.0339 0.0339 0.6477
25-AUG-2021 PODDARMENT 337.50 328.65 0.0266 0.0329 0.0329 0.6286
25-AUG-2021 POKARNA 465.85 467.85 -0.0043 0.0398 0.0397 0.7585
25-AUG-2021 POLYCAB 1864.70 1826.60 0.0206 0.0215 0.0215 0.4108
25-AUG-2021 POLYMED 920.80 924.20 -0.0037 0.0286 0.0285 0.5445
25-AUG-2021 POLYPLEX 1503.10 1489.30 0.0092 0.0300 0.0299 0.5712
25-AUG-2021 PONNIERODE 243.00 241.65 0.0056 0.0377 0.0376 0.7183
25-AUG-2021 POONAWALLA 177.25 180.45 -0.0179 0.0361 0.0360 0.6878
25-AUG-2021 PORSCHE 350.00 350.00 0.0000 0.0012 0.0012 0.0229
25-AUG-2021 POWERGRID 175.50 176.60 -0.0062 0.0188 0.0187 0.3573
25-AUG-2021 POWERINDIA 1959.55 1850.15 0.0574 0.0210 0.0214 0.4088
25-AUG-2021 POWERMECH 829.15 844.50 -0.0183 0.0308 0.0308 0.5884
25-AUG-2021 PPAP 238.95 238.10 0.0036 0.0333 0.0332 0.6343
25-AUG-2021 PPL 157.95 158.65 -0.0044 0.0352 0.0351 0.6706
25-AUG-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PRAENG 20.20 21.15 -0.0460 0.0450 0.0450 0.8597
25-AUG-2021 PRAJIND 338.00 338.85 -0.0025 0.0352 0.0351 0.6706
25-AUG-2021 PRAKASH 65.65 64.70 0.0146 0.0388 0.0387 0.7394
25-AUG-2021 PRAKASHSTL 1.95 2.10 -0.0741 0.0783 0.0783 1.4959
25-AUG-2021 PRAXIS 43.50 42.55 0.0221 0.0387 0.0387 0.7394
25-AUG-2021 PRECAM 83.40 84.55 -0.0137 0.0392 0.0391 0.7470
25-AUG-2021 PRECOT 243.55 233.90 0.0404 0.0374 0.0374 0.7145
25-AUG-2021 PRECWIRE 243.40 230.95 0.0525 0.0295 0.0296 0.5655
25-AUG-2021 PREMEXPLN 229.25 226.30 0.0130 0.0332 0.0331 0.6324
25-AUG-2021 PREMIER 4.70 4.90 -0.0417 0.0454 0.0454 0.8674
25-AUG-2021 PREMIERPOL 76.05 73.00 0.0409 0.0495 0.0494 0.9438
25-AUG-2021 PRESSMN 28.15 28.15 0.0000 0.0386 0.0385 0.7355
25-AUG-2021 PRESTIGE 346.90 339.30 0.0222 0.0292 0.0292 0.5579
25-AUG-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PRICOLLTD 82.30 80.40 0.0234 0.0331 0.0330 0.6305
25-AUG-2021 PRIMESECU 89.50 85.60 0.0446 0.0345 0.0345 0.6591
25-AUG-2021 PRINCEPIPE 604.25 613.00 -0.0144 0.0294 0.0293 0.5598
25-AUG-2021 PRITIKAUTO 17.60 16.60 0.0585 0.0369 0.0370 0.7069
25-AUG-2021 PRIVISCL 1572.40 1545.45 0.0173 0.0345 0.0345 0.6591
25-AUG-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PROINDIA 35.10 39.50 -0.1181 0.0927 0.0928 1.7729
25-AUG-2021 PROZONINTU 27.55 26.25 0.0483 0.0398 0.0399 0.7623
25-AUG-2021 PRSMJOHNSN 125.95 125.50 0.0036 0.0293 0.0293 0.5598
25-AUG-2021 PSB 16.25 15.90 0.0218 0.0329 0.0328 0.6266
25-AUG-2021 PSPPROJECT 420.40 414.65 0.0138 0.0217 0.0217 0.4146
25-AUG-2021 PSUBNKBEES 24.89 24.79 0.0040 0.0231 0.0230 0.4394
25-AUG-2021 PTC 94.50 94.55 -0.0005 0.0227 0.0227 0.4337
25-AUG-2021 PTL 46.80 44.15 0.0583 0.0224 0.0227 0.4337
25-AUG-2021 PUNJABCHEM 1641.15 1637.95 0.0020 0.0317 0.0316 0.6037
25-AUG-2021 PUNJLLOYD 1.75 1.75 0.0000 0.0380 0.0379 0.7241
25-AUG-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 PURVA 96.65 96.20 0.0047 0.0355 0.0354 0.6763
25-AUG-2021 PVP 5.30 5.05 0.0483 0.0923 0.0921 1.7596
25-AUG-2021 PVR 1319.60 1324.20 -0.0035 0.0274 0.0273 0.5216
25-AUG-2021 QGOLDHALF 2044.30 2049.05 -0.0023 0.0085 0.0085 0.1624
25-AUG-2021 QNIFTY 1734.00 1730.00 0.0023 0.0117 0.0117 0.2235
25-AUG-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 QUESS 832.40 821.95 0.0126 0.0289 0.0288 0.5502
25-AUG-2021 QUICKHEAL 221.65 225.05 -0.0152 0.0360 0.0359 0.6859
25-AUG-2021 RADAAN 1.50 1.45 0.0339 0.0699 0.0697 1.3316
25-AUG-2021 RADICO 879.25 868.60 0.0122 0.0266 0.0266 0.5082
25-AUG-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 RADIOCITY 23.05 23.45 -0.0172 0.0249 0.0249 0.4757
25-AUG-2021 RAILTEL 125.60 123.15 0.0197 0.0219 0.0219 0.4184
25-AUG-2021 RAIN 211.50 210.30 0.0057 0.0337 0.0336 0.6419
25-AUG-2021 RAJESHEXPO 593.95 594.45 -0.0008 0.0181 0.0181 0.3458
25-AUG-2021 RAJMET 179.95 180.20 -0.0014 0.0216 0.0216 0.4127
25-AUG-2021 RAJRATAN 1872.85 1906.25 -0.0177 0.0348 0.0347 0.6629
25-AUG-2021 RAJRAYON 0.30 0.30 0.0000 0.2223 0.2217 4.2356
25-AUG-2021 RAJSREESUG 25.40 24.40 0.0402 0.0370 0.0370 0.7069
25-AUG-2021 RAJTV 35.85 34.80 0.0297 0.0365 0.0364 0.6954
25-AUG-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 RALLIS 275.95 272.90 0.0111 0.0223 0.0222 0.4241
25-AUG-2021 RAMANEWS 19.75 19.95 -0.0101 0.0354 0.0353 0.6744
25-AUG-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 RAMASTEEL 235.15 236.90 -0.0074 0.0352 0.0351 0.6706
25-AUG-2021 RAMCOCEM 970.90 960.15 0.0111 0.0196 0.0196 0.3745
25-AUG-2021 RAMCOIND 286.95 290.75 -0.0132 0.0265 0.0265 0.5063
25-AUG-2021 RAMCOSYS 476.35 475.15 0.0025 0.0360 0.0359 0.6859
25-AUG-2021 RAMKY 157.80 153.45 0.0280 0.0407 0.0406 0.7757
25-AUG-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 RANASUG 28.70 28.90 -0.0069 0.0431 0.0430 0.8215
25-AUG-2021 RANEENGINE 279.45 269.65 0.0357 0.0345 0.0345 0.6591
25-AUG-2021 RANEHOLDIN 644.35 648.85 -0.0070 0.0321 0.0320 0.6114
25-AUG-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 RATNAMANI 2072.60 2070.30 0.0011 0.0183 0.0182 0.3477
25-AUG-2021 RAYMOND 400.55 403.65 -0.0077 0.0255 0.0255 0.4872
25-AUG-2021 RBL 903.35 895.25 0.0090 0.0293 0.0292 0.5579
25-AUG-2021 RBLBANK 161.55 162.25 -0.0043 0.0336 0.0335 0.6400
25-AUG-2021 RCF 71.50 71.25 0.0035 0.0311 0.0310 0.5923
25-AUG-2021 RCOM 2.65 2.55 0.0385 0.0447 0.0447 0.8540
25-AUG-2021 RECLTD 145.25 144.40 0.0059 0.0232 0.0231 0.4413
25-AUG-2021 REDINGTON 150.25 149.90 0.0023 0.0364 0.0363 0.6935
25-AUG-2021 REFEX 153.55 129.05 0.1738 0.0425 0.0441 0.8425
25-AUG-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 RELAXO 1169.40 1186.50 -0.0145 0.0192 0.0192 0.3668
25-AUG-2021 RELCAPITAL 14.55 13.90 0.0457 0.0405 0.0405 0.7738
25-AUG-2021 RELIANCE 2202.60 2183.65 0.0086 0.0200 0.0199 0.3802
25-AUG-2021 RELIGARE 150.40 141.95 0.0578 0.0403 0.0404 0.7718
25-AUG-2021 RELINFRA 66.40 63.25 0.0486 0.0453 0.0453 0.8655
25-AUG-2021 REMSONSIND 202.20 199.85 0.0117 0.0428 0.0427 0.8158
25-AUG-2021 RENUKA 24.85 23.70 0.0474 0.0394 0.0395 0.7546
25-AUG-2021 REPCOHOME 295.15 295.45 -0.0010 0.0321 0.0320 0.6114
25-AUG-2021 REPL 221.60 218.65 0.0134 0.0212 0.0212 0.4050
25-AUG-2021 REPRO 430.15 433.35 -0.0074 0.0291 0.0291 0.5560
25-AUG-2021 RESPONIND 120.25 120.50 -0.0021 0.0264 0.0263 0.5025
25-AUG-2021 REVATHI 548.65 544.30 0.0080 0.0355 0.0354 0.6763
25-AUG-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 RGL 710.50 705.10 0.0076 0.0332 0.0331 0.6324
25-AUG-2021 RHFL 3.35 3.20 0.0458 0.0418 0.0418 0.7986
25-AUG-2021 RHIM 354.55 343.95 0.0304 0.0287 0.0287 0.5483
25-AUG-2021 RICOAUTO 48.65 48.90 -0.0051 0.0366 0.0365 0.6973
25-AUG-2021 RIIL 613.20 605.75 0.0122 0.0327 0.0327 0.6247
25-AUG-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 RITES 261.60 256.45 0.0199 0.0190 0.0190 0.3630
25-AUG-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 RKDL 12.30 12.40 -0.0081 0.0440 0.0439 0.8387
25-AUG-2021 RKEC 78.70 76.15 0.0329 0.0365 0.0365 0.6973
25-AUG-2021 RKFORGE 917.65 898.30 0.0213 0.0317 0.0316 0.6037
25-AUG-2021 RKMAN 299.30 299.30 0.0000 0.0008 0.0008 0.0153
25-AUG-2021 RMCL 2.00 1.95 0.0253 0.0345 0.0345 0.6591
25-AUG-2021 RML 383.75 383.10 0.0017 0.0393 0.0392 0.7489
25-AUG-2021 RNAVAL 2.85 2.90 -0.0174 0.0421 0.0420 0.8024
25-AUG-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ROHLTD 71.65 70.90 0.0105 0.0327 0.0326 0.6228
25-AUG-2021 ROLEXRINGS 1087.95 1080.15 0.0072 0.0050 0.0050 0.0955
25-AUG-2021 ROLLT 2.50 2.30 0.0834 0.0396 0.0400 0.7642
25-AUG-2021 ROLTA 5.40 5.15 0.0474 0.0382 0.0382 0.7298
25-AUG-2021 ROML 56.40 56.80 -0.0071 0.0447 0.0445 0.8502
25-AUG-2021 ROSSARI 1337.90 1325.20 0.0095 0.0209 0.0209 0.3993
25-AUG-2021 ROSSELLIND 157.45 157.10 0.0022 0.0344 0.0343 0.6553
25-AUG-2021 ROUTE 1927.85 1891.65 0.0190 0.0304 0.0304 0.5808
25-AUG-2021 RPGLIFE 497.05 493.20 0.0078 0.0302 0.0301 0.5751
25-AUG-2021 RPOWER 10.55 10.10 0.0436 0.0459 0.0459 0.8769
25-AUG-2021 RPPINFRA 73.30 73.60 -0.0041 0.0421 0.0420 0.8024
25-AUG-2021 RPSGVENT 646.15 644.80 0.0021 0.0360 0.0359 0.6859
25-AUG-2021 RSSOFTWARE 34.15 31.20 0.0903 0.0419 0.0423 0.8081
25-AUG-2021 RSWM 313.60 317.45 -0.0122 0.0334 0.0333 0.6362
25-AUG-2021 RSYSTEMS 197.50 194.75 0.0140 0.0332 0.0331 0.6324
25-AUG-2021 RTNINDIA 45.70 48.25 -0.0543 0.0437 0.0437 0.8349
25-AUG-2021 RTNPOWER 4.70 4.90 -0.0417 0.0456 0.0455 0.8693
25-AUG-2021 RUBYMILLS 271.40 267.30 0.0152 0.0361 0.0360 0.6878
25-AUG-2021 RUCHI 1097.95 1097.80 0.0001 0.0317 0.0316 0.6037
25-AUG-2021 RUCHINFRA 7.55 7.35 0.0268 0.0422 0.0422 0.8062
25-AUG-2021 RUCHIRA 81.20 77.60 0.0453 0.0339 0.0340 0.6496
25-AUG-2021 RUPA 423.25 427.10 -0.0091 0.0320 0.0319 0.6094
25-AUG-2021 RUSHIL 251.55 248.40 0.0126 0.0384 0.0383 0.7317
25-AUG-2021 RVHL 21.10 20.25 0.0411 0.0230 0.0231 0.4413
25-AUG-2021 RVNL 27.70 27.75 -0.0018 0.0264 0.0263 0.5025
25-AUG-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 S&SPOWER 30.85 29.40 0.0481 0.0487 0.0487 0.9304
25-AUG-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SABEVENTS 3.35 3.30 0.0150 0.0836 0.0834 1.5934
25-AUG-2021 SABTN 1.70 1.70 0.0000 0.0440 0.0439 0.8387
25-AUG-2021 SADBHAV 48.95 48.65 0.0061 0.0372 0.0371 0.7088
25-AUG-2021 SADBHIN 16.85 17.40 -0.0321 0.0415 0.0415 0.7929
25-AUG-2021 SAFARI 826.75 787.40 0.0488 0.0260 0.0261 0.4986
25-AUG-2021 SAGARDEEP 53.35 56.15 -0.0512 0.0308 0.0310 0.5923
25-AUG-2021 SAGCEM 282.70 285.00 -0.0081 0.0327 0.0326 0.6228
25-AUG-2021 SAIL 119.35 119.20 0.0013 0.0348 0.0347 0.6629
25-AUG-2021 SAKAR 170.10 166.65 0.0205 0.0369 0.0369 0.7050
25-AUG-2021 SAKHTISUG 15.55 14.95 0.0393 0.0362 0.0363 0.6935
25-AUG-2021 SAKSOFT 870.10 769.55 0.1228 0.0362 0.0371 0.7088
25-AUG-2021 SAKUMA 10.55 10.45 0.0095 0.0420 0.0419 0.8005
25-AUG-2021 SALASAR 271.25 278.55 -0.0266 0.0319 0.0319 0.6094
25-AUG-2021 SALONA 204.35 198.20 0.0306 0.0443 0.0442 0.8444
25-AUG-2021 SALSTEEL 9.90 9.45 0.0465 0.0400 0.0401 0.7661
25-AUG-2021 SALZERELEC 147.85 145.15 0.0184 0.0336 0.0335 0.6400
25-AUG-2021 SAMBHAAV 3.00 2.85 0.0513 0.0383 0.0383 0.7317
25-AUG-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SANCO 8.35 8.15 0.0242 0.0380 0.0379 0.7241
25-AUG-2021 SANDESH 786.35 780.50 0.0075 0.0267 0.0266 0.5082
25-AUG-2021 SANDHAR 262.10 253.15 0.0347 0.0235 0.0235 0.4490
25-AUG-2021 SANGAMIND 138.90 135.55 0.0244 0.0353 0.0353 0.6744
25-AUG-2021 SANGHIIND 64.50 63.85 0.0101 0.0366 0.0365 0.6973
25-AUG-2021 SANGHVIMOV 181.40 185.80 -0.0240 0.0387 0.0387 0.7394
25-AUG-2021 SANGINITA 25.25 24.45 0.0322 0.0360 0.0360 0.6878
25-AUG-2021 SANOFI 8833.80 8905.65 -0.0081 0.0142 0.0142 0.2713
25-AUG-2021 SANWARIA 0.65 0.65 0.0000 0.0474 0.0472 0.9018
25-AUG-2021 SARDAEN 685.75 677.15 0.0126 0.0343 0.0343 0.6553
25-AUG-2021 SAREGAMA 3250.05 3224.75 0.0078 0.0325 0.0324 0.6190
25-AUG-2021 SARLAPOLY 42.60 43.25 -0.0151 0.0412 0.0411 0.7852
25-AUG-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SASKEN 1325.30 1323.65 0.0012 0.0299 0.0299 0.5712
25-AUG-2021 SASTASUNDR 275.10 261.95 0.0490 0.0370 0.0371 0.7088
25-AUG-2021 SATIA 94.65 92.85 0.0192 0.0276 0.0276 0.5273
25-AUG-2021 SATIN 79.75 76.60 0.0403 0.0318 0.0319 0.6094
25-AUG-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SBCL 180.55 166.75 0.0795 0.0198 0.0205 0.3917
25-AUG-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SBICARD 1065.15 1027.90 0.0356 0.0209 0.0210 0.4012
25-AUG-2021 SBIETFCON 65.72 65.98 -0.0039 0.0015 0.0015 0.0287
25-AUG-2021 SBIETFIT 346.88 345.14 0.0050 0.0099 0.0099 0.1891
25-AUG-2021 SBIETFPB 182.50 183.51 -0.0055 0.0184 0.0184 0.3515
25-AUG-2021 SBIETFQLTY 146.72 146.14 0.0040 0.0112 0.0112 0.2140
25-AUG-2021 SBILIFE 1156.10 1160.40 -0.0037 0.0193 0.0192 0.3668
25-AUG-2021 SBIN 416.25 417.60 -0.0032 0.0242 0.0242 0.4623
25-AUG-2021 SCAPDVR 5.00 4.90 0.0202 0.0666 0.0665 1.2705
25-AUG-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SCHAEFFLER 7086.15 7000.05 0.0122 0.0183 0.0183 0.3496
25-AUG-2021 SCHAND 110.15 111.15 -0.0090 0.0354 0.0353 0.6744
25-AUG-2021 SCHNEIDER 115.60 116.85 -0.0108 0.0336 0.0335 0.6400
25-AUG-2021 SCI 101.50 96.95 0.0459 0.0328 0.0329 0.6286
25-AUG-2021 SDBL 39.60 39.25 0.0089 0.0354 0.0353 0.6744
25-AUG-2021 SEAMECLTD 731.60 737.70 -0.0083 0.0305 0.0304 0.5808
25-AUG-2021 SECURKLOUD 111.00 108.95 0.0186 0.0342 0.0342 0.6534
25-AUG-2021 SELAN 135.25 132.00 0.0243 0.0305 0.0305 0.5827
25-AUG-2021 SEPOWER 7.60 7.25 0.0471 0.0412 0.0413 0.7890
25-AUG-2021 SEQUENT 231.25 234.85 -0.0154 0.0340 0.0340 0.6496
25-AUG-2021 SESHAPAPER 177.00 173.65 0.0191 0.0294 0.0294 0.5617
25-AUG-2021 SETCO 17.60 17.85 -0.0141 0.0378 0.0377 0.7203
25-AUG-2021 SETF10GILT 203.81 204.30 -0.0024 0.0139 0.0139 0.2656
25-AUG-2021 SETFGOLD 4206.65 4220.25 -0.0032 0.0087 0.0087 0.1662
25-AUG-2021 SETFNIF50 169.80 169.49 0.0018 0.0117 0.0117 0.2235
25-AUG-2021 SETFNIFBK 355.57 357.03 -0.0041 0.0179 0.0178 0.3401
25-AUG-2021 SETFNN50 412.62 410.35 0.0055 0.0115 0.0115 0.2197
25-AUG-2021 SETUINFRA 1.20 1.15 0.0426 0.0451 0.0451 0.8616
25-AUG-2021 SEYAIND 57.45 57.40 0.0009 0.0358 0.0357 0.6820
25-AUG-2021 SFL 2344.40 2276.05 0.0296 0.0181 0.0182 0.3477
25-AUG-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SGIL 155.70 160.25 -0.0288 0.0129 0.0131 0.2503
25-AUG-2021 SGL 13.30 12.70 0.0462 0.0428 0.0429 0.8196
25-AUG-2021 SHAKTIPUMP 698.85 668.40 0.0445 0.0352 0.0353 0.6744
25-AUG-2021 SHALBY 189.55 188.50 0.0056 0.0338 0.0337 0.6438
25-AUG-2021 SHALPAINTS 93.15 93.85 -0.0075 0.0326 0.0326 0.6228
25-AUG-2021 SHANKARA 538.85 537.20 0.0031 0.0381 0.0380 0.7260
25-AUG-2021 SHANTIGEAR 164.95 167.20 -0.0135 0.0305 0.0304 0.5808
25-AUG-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SHARDACROP 296.05 303.40 -0.0245 0.0271 0.0271 0.5177
25-AUG-2021 SHARDAMOTR 635.05 628.10 0.0110 0.0392 0.0391 0.7470
25-AUG-2021 SHAREINDIA 525.50 524.90 0.0011 0.0263 0.0263 0.5025
25-AUG-2021 SHARIABEES 437.49 438.59 -0.0025 0.0170 0.0170 0.3248
25-AUG-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SHEMAROO 113.85 109.45 0.0394 0.0437 0.0437 0.8349
25-AUG-2021 SHIL 370.60 373.20 -0.0070 0.0320 0.0319 0.6094
25-AUG-2021 SHILPAMED 577.10 568.10 0.0157 0.0310 0.0309 0.5903
25-AUG-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SHIVAMAUTO 22.60 21.80 0.0360 0.0334 0.0334 0.6381
25-AUG-2021 SHIVAMILLS 79.85 79.05 0.0101 0.0349 0.0349 0.6668
25-AUG-2021 SHIVATEX 189.40 188.00 0.0074 0.0420 0.0419 0.8005
25-AUG-2021 SHK 145.05 142.90 0.0149 0.0298 0.0297 0.5674
25-AUG-2021 SHOPERSTOP 240.05 237.45 0.0109 0.0292 0.0291 0.5560
25-AUG-2021 SHRADHA 48.55 47.45 0.0229 0.0271 0.0271 0.5177
25-AUG-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SHREDIGCEM 80.15 78.85 0.0164 0.0311 0.0310 0.5923
25-AUG-2021 SHREECEM 26288.00 26233.15 0.0021 0.0201 0.0200 0.3821
25-AUG-2021 SHREEPUSHK 171.10 169.95 0.0067 0.0341 0.0340 0.6496
25-AUG-2021 SHREERAMA 12.25 12.40 -0.0122 0.0409 0.0408 0.7795
25-AUG-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SHRENIK 1.60 1.60 0.0000 0.0391 0.0390 0.7451
25-AUG-2021 SHREYANIND 121.85 121.60 0.0021 0.0373 0.0372 0.7107
25-AUG-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SHREYAS 264.20 251.55 0.0491 0.0418 0.0418 0.7986
25-AUG-2021 SHRIPISTON 907.10 927.00 -0.0217 0.0258 0.0258 0.4929
25-AUG-2021 SHRIRAMCIT 2037.65 1963.35 0.0371 0.0299 0.0299 0.5712
25-AUG-2021 SHRIRAMEPC 4.45 4.60 -0.0332 0.0416 0.0416 0.7948
25-AUG-2021 SHYAMCENT 12.00 12.25 -0.0206 0.0447 0.0446 0.8521
25-AUG-2021 SHYAMMETL 390.05 384.70 0.0138 0.0114 0.0114 0.2178
25-AUG-2021 SHYAMTEL 11.60 11.60 0.0000 0.0459 0.0458 0.8750
25-AUG-2021 SICAL 11.25 11.20 0.0045 0.0399 0.0398 0.7604
25-AUG-2021 SIEMENS 2189.45 2199.85 -0.0047 0.0190 0.0189 0.3611
25-AUG-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SIGIND 47.50 45.60 0.0408 0.0423 0.0423 0.8081
25-AUG-2021 SIL 14.95 15.10 -0.0100 0.0289 0.0288 0.5502
25-AUG-2021 SILGO 33.70 32.90 0.0240 0.0325 0.0324 0.6190
25-AUG-2021 SILINV 282.75 285.25 -0.0088 0.0350 0.0349 0.6668
25-AUG-2021 SILLYMONKS 18.40 19.50 -0.0581 0.0298 0.0300 0.5731
25-AUG-2021 SIMBHALS 27.60 27.20 0.0146 0.0372 0.0371 0.7088
25-AUG-2021 SIMPLEXINF 38.10 38.75 -0.0169 0.0337 0.0337 0.6438
25-AUG-2021 SINTERCOM 83.15 84.00 -0.0102 0.0226 0.0225 0.4299
25-AUG-2021 SINTEX 3.90 3.75 0.0392 0.0426 0.0426 0.8139
25-AUG-2021 SIRCA 317.75 309.00 0.0279 0.0252 0.0252 0.4814
25-AUG-2021 SIS 452.95 451.65 0.0029 0.0245 0.0244 0.4662
25-AUG-2021 SITAL 75.00 75.00 0.0000 0.0009 0.0009 0.0172
25-AUG-2021 SITINET 1.40 1.35 0.0364 0.0451 0.0451 0.8616
25-AUG-2021 SIYSIL 363.90 363.10 0.0022 0.0348 0.0347 0.6629
25-AUG-2021 SJVN 25.95 25.75 0.0077 0.0164 0.0164 0.3133
25-AUG-2021 SKFINDIA 2789.55 2800.05 -0.0038 0.0201 0.0201 0.3840
25-AUG-2021 SKIL 3.75 3.60 0.0408 0.0435 0.0435 0.8311
25-AUG-2021 SKIPPER 80.45 79.90 0.0069 0.0367 0.0366 0.6992
25-AUG-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SKMEGGPROD 86.65 79.80 0.0824 0.0362 0.0366 0.6992
25-AUG-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SMARTLINK 101.75 100.90 0.0084 0.0352 0.0351 0.6706
25-AUG-2021 SMCGLOBAL 75.60 74.55 0.0140 0.0216 0.0216 0.4127
25-AUG-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SMLISUZU 561.70 561.50 0.0004 0.0284 0.0283 0.5407
25-AUG-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SMSLIFE 732.55 743.25 -0.0145 0.0372 0.0372 0.7107
25-AUG-2021 SMSPHARMA 170.95 167.25 0.0219 0.0303 0.0303 0.5789
25-AUG-2021 SNOWMAN 41.85 41.25 0.0144 0.0358 0.0357 0.6820
25-AUG-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SOBHA 580.35 580.95 -0.0010 0.0331 0.0330 0.6305
25-AUG-2021 SOLARA 1691.00 1661.00 0.0179 0.0308 0.0307 0.5865
25-AUG-2021 SOLARINDS 1705.25 1706.70 -0.0008 0.0189 0.0189 0.3611
25-AUG-2021 SOMANYCERA 658.25 665.90 -0.0116 0.0301 0.0301 0.5751
25-AUG-2021 SOMATEX 6.65 6.30 0.0541 0.0412 0.0413 0.7890
25-AUG-2021 SOMICONVEY 49.95 47.85 0.0430 0.0437 0.0437 0.8349
25-AUG-2021 SONACOMS 472.40 450.15 0.0482 0.0181 0.0184 0.3515
25-AUG-2021 SONATSOFTW 878.25 878.35 -0.0001 0.0254 0.0253 0.4834
25-AUG-2021 SOPHIA 9.70 9.70 0.0000 0.0009 0.0009 0.0172
25-AUG-2021 SORILINFRA 105.20 108.45 -0.0304 0.0453 0.0453 0.8655
25-AUG-2021 SOTL 1580.05 1535.95 0.0283 0.0270 0.0271 0.5177
25-AUG-2021 SOUTHBANK 9.45 9.45 0.0000 0.0305 0.0305 0.5827
25-AUG-2021 SOUTHWEST 88.05 85.15 0.0335 0.0380 0.0380 0.7260
25-AUG-2021 SPAL 303.25 305.85 -0.0085 0.0382 0.0381 0.7279
25-AUG-2021 SPANDANA 629.90 619.40 0.0168 0.0314 0.0313 0.5980
25-AUG-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SPARC 293.40 282.95 0.0363 0.0328 0.0329 0.6286
25-AUG-2021 SPECIALITY 69.20 69.70 -0.0072 0.0354 0.0353 0.6744
25-AUG-2021 SPENCERS 99.25 99.40 -0.0015 0.0328 0.0327 0.6247
25-AUG-2021 SPENTEX 1.25 1.25 0.0000 0.0739 0.0737 1.4080
25-AUG-2021 SPIC 51.95 51.15 0.0155 0.0398 0.0397 0.7585
25-AUG-2021 SPICEJET 71.75 68.95 0.0398 0.0295 0.0296 0.5655
25-AUG-2021 SPLIL 52.15 52.50 -0.0067 0.0399 0.0398 0.7604
25-AUG-2021 SPMLINFRA 11.40 11.30 0.0088 0.0416 0.0415 0.7929
25-AUG-2021 SPTL 4.10 4.00 0.0247 0.0434 0.0433 0.8272
25-AUG-2021 SREEL 155.55 155.15 0.0026 0.0306 0.0306 0.5846
25-AUG-2021 SREINFRA 8.50 8.15 0.0420 0.0475 0.0474 0.9056
25-AUG-2021 SRF 8943.15 8982.65 -0.0044 0.0227 0.0226 0.4318
25-AUG-2021 SRHHYPOLTD 290.60 297.55 -0.0236 0.0358 0.0358 0.6840
25-AUG-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SRIPIPES 211.90 207.90 0.0191 0.0302 0.0302 0.5770
25-AUG-2021 SRPL 33.75 32.40 0.0408 0.0290 0.0291 0.5560
25-AUG-2021 SRTRANSFIN 1267.35 1279.55 -0.0096 0.0330 0.0330 0.6305
25-AUG-2021 SSWL 1790.20 1705.15 0.0487 0.0287 0.0288 0.5502
25-AUG-2021 STAR 581.60 587.40 -0.0099 0.0305 0.0304 0.5808
25-AUG-2021 STARCEMENT 109.60 116.20 -0.0585 0.0227 0.0230 0.4394
25-AUG-2021 STARPAPER 148.20 146.50 0.0115 0.0324 0.0323 0.6171
25-AUG-2021 STCINDIA 106.80 103.20 0.0343 0.0355 0.0355 0.6782
25-AUG-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 STEELCITY 62.70 59.75 0.0482 0.0408 0.0408 0.7795
25-AUG-2021 STEELXIND 81.55 81.55 0.0000 0.0350 0.0349 0.6668
25-AUG-2021 STEL 132.25 126.65 0.0433 0.0347 0.0348 0.6649
25-AUG-2021 STERTOOLS 206.70 190.25 0.0829 0.0293 0.0298 0.5693
25-AUG-2021 STLTECH 267.30 267.25 0.0002 0.0314 0.0313 0.5980
25-AUG-2021 STOVEKRAFT 785.70 806.20 -0.0258 0.0242 0.0242 0.4623
25-AUG-2021 STYLAMIND 1091.40 1076.10 0.0141 0.0137 0.0137 0.2617
25-AUG-2021 SUBCAPCITY 21.75 22.15 -0.0182 0.0309 0.0308 0.5884
25-AUG-2021 SUBEXLTD 50.90 50.75 0.0030 0.0392 0.0391 0.7470
25-AUG-2021 SUBROS 308.05 313.65 -0.0180 0.0288 0.0287 0.5483
25-AUG-2021 SUDARSCHEM 598.95 567.15 0.0546 0.0265 0.0267 0.5101
25-AUG-2021 SUMEETINDS 7.85 8.05 -0.0252 0.0386 0.0386 0.7375
25-AUG-2021 SUMICHEM 398.85 399.20 -0.0009 0.0242 0.0241 0.4604
25-AUG-2021 SUMIT 12.85 12.75 0.0078 0.0433 0.0432 0.8253
25-AUG-2021 SUMMITSEC 655.35 649.85 0.0084 0.0238 0.0237 0.4528
25-AUG-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SUNCLAYLTD 3548.30 3554.50 -0.0017 0.0275 0.0274 0.5235
25-AUG-2021 SUNDARAM 2.00 1.95 0.0253 0.0379 0.0378 0.7222
25-AUG-2021 SUNDARMFIN 2583.80 2530.80 0.0207 0.0225 0.0225 0.4299
25-AUG-2021 SUNDARMHLD 78.55 79.45 -0.0114 0.0290 0.0290 0.5540
25-AUG-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SUNDRMBRAK 411.40 395.80 0.0387 0.0297 0.0298 0.5693
25-AUG-2021 SUNDRMFAST 784.40 768.40 0.0206 0.0237 0.0237 0.4528
25-AUG-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SUNFLAG 81.30 81.80 -0.0061 0.0366 0.0365 0.6973
25-AUG-2021 SUNPHARMA 769.05 771.35 -0.0030 0.0198 0.0197 0.3764
25-AUG-2021 SUNTECK 356.00 352.60 0.0096 0.0285 0.0285 0.5445
25-AUG-2021 SUNTV 483.95 497.30 -0.0272 0.0243 0.0243 0.4643
25-AUG-2021 SUPERHOUSE 163.90 162.60 0.0080 0.0334 0.0333 0.6362
25-AUG-2021 SUPERSPIN 10.00 9.60 0.0408 0.0390 0.0390 0.7451
25-AUG-2021 SUPPETRO 618.80 627.55 -0.0140 0.0269 0.0268 0.5120
25-AUG-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SUPRAJIT 322.45 331.85 -0.0287 0.0267 0.0267 0.5101
25-AUG-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 SUPREMEENG 29.70 29.90 -0.0067 0.0277 0.0277 0.5292
25-AUG-2021 SUPREMEIND 2027.80 2023.10 0.0023 0.0209 0.0208 0.3974
25-AUG-2021 SURANASOL 12.40 12.35 0.0040 0.0367 0.0366 0.6992
25-AUG-2021 SURANAT&P 6.15 6.25 -0.0161 0.0438 0.0437 0.8349
25-AUG-2021 SURYALAXMI 56.00 53.95 0.0373 0.0381 0.0381 0.7279
25-AUG-2021 SURYAROSNI 511.00 519.60 -0.0167 0.0331 0.0331 0.6324
25-AUG-2021 SURYODAY 157.00 153.80 0.0206 0.0142 0.0142 0.2713
25-AUG-2021 SUTLEJTEX 60.65 59.40 0.0208 0.0391 0.0390 0.7451
25-AUG-2021 SUULD 545.40 530.65 0.0274 0.0286 0.0286 0.5464
25-AUG-2021 SUVEN 83.50 83.95 -0.0054 0.0391 0.0390 0.7451
25-AUG-2021 SUVENPHAR 540.70 544.05 -0.0062 0.0257 0.0257 0.4910
25-AUG-2021 SUVIDHAA 21.15 21.60 -0.0211 0.0258 0.0257 0.4910
25-AUG-2021 SUZLON 6.10 6.00 0.0165 0.0400 0.0399 0.7623
25-AUG-2021 SVPGLOB 126.55 129.50 -0.0230 0.0209 0.0209 0.3993
25-AUG-2021 SWANENERGY 130.45 125.75 0.0367 0.0282 0.0282 0.5388
25-AUG-2021 SWARAJENG 1660.85 1665.10 -0.0026 0.0187 0.0186 0.3554
25-AUG-2021 SWELECTES 214.90 219.85 -0.0228 0.0365 0.0365 0.6973
25-AUG-2021 SWSOLAR 284.05 275.85 0.0293 0.0380 0.0380 0.7260
25-AUG-2021 SYMPHONY 910.85 907.10 0.0041 0.0243 0.0242 0.4623
25-AUG-2021 SYNGENE 592.10 594.70 -0.0044 0.0200 0.0200 0.3821
25-AUG-2021 TAINWALCHM 79.80 79.20 0.0075 0.0438 0.0437 0.8349
25-AUG-2021 TAJGVK 122.90 122.00 0.0073 0.0265 0.0265 0.5063
25-AUG-2021 TAKE 50.20 48.95 0.0252 0.0341 0.0341 0.6515
25-AUG-2021 TALBROAUTO 286.50 282.90 0.0126 0.0342 0.0341 0.6515
25-AUG-2021 TANLA 890.15 881.65 0.0096 0.0318 0.0318 0.6075
25-AUG-2021 TANTIACONS 7.00 6.70 0.0438 0.0929 0.0928 1.7729
25-AUG-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 TARAPUR 4.45 4.40 0.0113 0.0248 0.0247 0.4719
25-AUG-2021 TARC 36.90 36.10 0.0219 0.0293 0.0293 0.5598
25-AUG-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 TARMAT 70.15 67.20 0.0430 0.0436 0.0436 0.8330
25-AUG-2021 TASTYBITE 18336.35 18365.05 -0.0016 0.0270 0.0269 0.5139
25-AUG-2021 TATACHEM 822.10 829.85 -0.0094 0.0234 0.0233 0.4451
25-AUG-2021 TATACOFFEE 198.95 196.55 0.0121 0.0284 0.0284 0.5426
25-AUG-2021 TATACOMM 1401.40 1408.15 -0.0048 0.0262 0.0261 0.4986
25-AUG-2021 TATACONSUM 836.00 836.90 -0.0011 0.0210 0.0210 0.4012
25-AUG-2021 TATAELXSI 4809.70 4745.85 0.0134 0.0283 0.0283 0.5407
25-AUG-2021 TATAINVEST 1225.40 1221.25 0.0034 0.0201 0.0201 0.3840
25-AUG-2021 TATAMETALI 1070.35 1063.45 0.0065 0.0320 0.0319 0.6094
25-AUG-2021 TATAMOTORS 284.40 279.80 0.0163 0.0315 0.0314 0.5999
25-AUG-2021 TATAMTRDVR 138.60 134.70 0.0285 0.0316 0.0316 0.6037
25-AUG-2021 TATAPOWER 126.05 125.90 0.0012 0.0259 0.0258 0.4929
25-AUG-2021 TATASTEEL 1390.20 1404.65 -0.0103 0.0277 0.0277 0.5292
25-AUG-2021 TATASTLBSL 90.70 91.70 -0.0110 0.0329 0.0329 0.6286
25-AUG-2021 TATASTLLP 934.35 927.30 0.0076 0.0316 0.0315 0.6018
25-AUG-2021 TATVA 2191.65 2143.35 0.0223 0.0062 0.0064 0.1223
25-AUG-2021 TBZ 72.10 72.55 -0.0062 0.0373 0.0372 0.7107
25-AUG-2021 TCI 410.60 400.45 0.0250 0.0297 0.0297 0.5674
25-AUG-2021 TCIDEVELOP 316.30 306.25 0.0323 0.0336 0.0336 0.6419
25-AUG-2021 TCIEXP 1403.35 1421.65 -0.0130 0.0288 0.0287 0.5483
25-AUG-2021 TCIFINANCE 4.90 4.90 0.0000 0.0417 0.0416 0.7948
25-AUG-2021 TCNSBRANDS 604.20 556.50 0.0822 0.0277 0.0283 0.5407
25-AUG-2021 TCPLPACK 536.90 542.75 -0.0108 0.0339 0.0338 0.6457
25-AUG-2021 TCS 3659.00 3613.15 0.0126 0.0163 0.0162 0.3095
25-AUG-2021 TDPOWERSYS 278.15 277.75 0.0014 0.0355 0.0354 0.6763
25-AUG-2021 TEAMLEASE 3946.50 4020.40 -0.0186 0.0249 0.0249 0.4757
25-AUG-2021 TECHIN 5.95 6.25 -0.0492 0.0513 0.0513 0.9801
25-AUG-2021 TECHM 1463.10 1463.35 -0.0002 0.0206 0.0206 0.3936
25-AUG-2021 TECHNOE 277.25 272.85 0.0160 0.0270 0.0270 0.5158
25-AUG-2021 TEJASNET 362.85 361.55 0.0036 0.0373 0.0372 0.7107
25-AUG-2021 TEMBO 260.35 255.25 0.0198 0.0170 0.0170 0.3248
25-AUG-2021 TERASOFT 53.95 51.30 0.0504 0.0457 0.0457 0.8731
25-AUG-2021 TEXINFRA 58.65 60.25 -0.0269 0.0290 0.0290 0.5540
25-AUG-2021 TEXMOPIPES 48.65 47.35 0.0271 0.0411 0.0410 0.7833
25-AUG-2021 TEXRAIL 32.60 32.15 0.0139 0.0324 0.0323 0.6171
25-AUG-2021 TFCILTD 61.55 62.55 -0.0161 0.0309 0.0308 0.5884
25-AUG-2021 TFL 4.45 4.65 -0.0440 0.0462 0.0462 0.8826
25-AUG-2021 TGBHOTELS 7.05 7.00 0.0071 0.0491 0.0490 0.9361
25-AUG-2021 THANGAMAYL 849.70 827.10 0.0270 0.0317 0.0317 0.6056
25-AUG-2021 THEINVEST 121.50 123.70 -0.0179 0.0386 0.0386 0.7375
25-AUG-2021 THEMISMED 1110.65 1101.10 0.0086 0.0377 0.0376 0.7183
25-AUG-2021 THERMAX 1358.55 1348.90 0.0071 0.0209 0.0209 0.3993
25-AUG-2021 THOMASCOOK 57.45 58.35 -0.0155 0.0339 0.0338 0.6457
25-AUG-2021 THOMASCOTT 18.50 19.35 -0.0449 0.0916 0.0915 1.7481
25-AUG-2021 THYROCARE 1269.70 1280.40 -0.0084 0.0266 0.0265 0.5063
25-AUG-2021 TI 39.80 40.20 -0.0100 0.0363 0.0362 0.6916
25-AUG-2021 TIDEWATER 1819.35 1854.00 -0.0189 0.0318 0.0317 0.6056
25-AUG-2021 TIIL 794.85 797.55 -0.0034 0.0355 0.0354 0.6763
25-AUG-2021 TIINDIA 1293.75 1281.20 0.0097 0.0244 0.0244 0.4662
25-AUG-2021 TIJARIA 6.50 6.40 0.0155 0.0340 0.0340 0.6496
25-AUG-2021 TIL 149.20 139.60 0.0665 0.0315 0.0317 0.6056
25-AUG-2021 TIMESGTY 44.65 44.85 -0.0045 0.0451 0.0450 0.8597
25-AUG-2021 TIMETECHNO 71.95 71.45 0.0070 0.0309 0.0308 0.5884
25-AUG-2021 TIMKEN 1562.00 1535.45 0.0171 0.0239 0.0238 0.4547
25-AUG-2021 TINPLATE 227.50 226.50 0.0044 0.0312 0.0311 0.5942
25-AUG-2021 TIPSINDLTD 1089.20 1079.30 0.0091 0.0391 0.0390 0.7451
25-AUG-2021 TIRUMALCHM 181.15 179.10 0.0114 0.0353 0.0353 0.6744
25-AUG-2021 TIRUPATIFL 85.05 87.90 -0.0330 0.0302 0.0302 0.5770
25-AUG-2021 TITAN 1822.65 1869.60 -0.0254 0.0199 0.0199 0.3802
25-AUG-2021 TMRVL 16.60 16.85 -0.0149 0.0347 0.0346 0.6610
25-AUG-2021 TNPETRO 117.45 116.85 0.0051 0.0331 0.0330 0.6305
25-AUG-2021 TNPL 136.05 134.30 0.0129 0.0250 0.0249 0.4757
25-AUG-2021 TNTELE 9.95 10.50 -0.0538 0.0755 0.0754 1.4405
25-AUG-2021 TOKYOPLAST 109.20 98.80 0.1001 0.0346 0.0353 0.6744
25-AUG-2021 TORNTPHARM 3054.25 3056.55 -0.0008 0.0189 0.0188 0.3592
25-AUG-2021 TORNTPOWER 472.65 460.45 0.0262 0.0199 0.0200 0.3821
25-AUG-2021 TOTAL 47.30 48.55 -0.0261 0.0378 0.0377 0.7203
25-AUG-2021 TOUCHWOOD 124.35 123.70 0.0052 0.0338 0.0337 0.6438
25-AUG-2021 TPLPLASTEH 305.00 299.90 0.0169 0.0384 0.0383 0.7317
25-AUG-2021 TREEHOUSE 8.60 8.60 0.0000 0.0338 0.0337 0.6438
25-AUG-2021 TREJHARA 60.25 60.45 -0.0033 0.0482 0.0480 0.9170
25-AUG-2021 TRENT 916.80 900.70 0.0177 0.0255 0.0254 0.4853
25-AUG-2021 TRF 107.70 103.30 0.0417 0.0357 0.0357 0.6820
25-AUG-2021 TRIDENT 20.45 20.45 0.0000 0.0343 0.0343 0.6553
25-AUG-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 TRIGYN 115.95 119.95 -0.0339 0.0419 0.0418 0.7986
25-AUG-2021 TRIL 26.90 26.30 0.0226 0.0421 0.0420 0.8024
25-AUG-2021 TRITURBINE 124.55 125.45 -0.0072 0.0305 0.0304 0.5808
25-AUG-2021 TRIVENI 173.90 170.65 0.0189 0.0344 0.0343 0.6553
25-AUG-2021 TTKHLTCARE 692.55 705.15 -0.0180 0.0304 0.0304 0.5808
25-AUG-2021 TTKPRESTIG 8878.30 8814.65 0.0072 0.0228 0.0227 0.4337
25-AUG-2021 TTL 66.75 65.25 0.0227 0.0338 0.0337 0.6438
25-AUG-2021 TTML 35.55 36.35 -0.0223 0.0428 0.0427 0.8158
25-AUG-2021 TV18BRDCST 34.90 34.55 0.0101 0.0347 0.0346 0.6610
25-AUG-2021 TVSELECT 164.35 159.95 0.0271 0.0336 0.0335 0.6400
25-AUG-2021 TVSMOTOR 519.30 508.05 0.0219 0.0224 0.0224 0.4280
25-AUG-2021 TVSSRICHAK 2045.45 2064.95 -0.0095 0.0246 0.0245 0.4681
25-AUG-2021 TVTODAY 285.10 285.30 -0.0007 0.0256 0.0255 0.4872
25-AUG-2021 TVVISION 3.65 3.40 0.0710 0.0554 0.0555 1.0603
25-AUG-2021 TWL 92.45 93.10 -0.0070 0.0352 0.0351 0.6706
25-AUG-2021 UBL 1432.20 1454.10 -0.0152 0.0199 0.0198 0.3783
25-AUG-2021 UCALFUEL 146.15 146.05 0.0007 0.0324 0.0323 0.6171
25-AUG-2021 UCOBANK 12.65 12.60 0.0040 0.0243 0.0243 0.4643
25-AUG-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 UFLEX 491.20 460.75 0.0640 0.0292 0.0295 0.5636
25-AUG-2021 UFO 91.40 89.75 0.0182 0.0304 0.0303 0.5789
25-AUG-2021 UGARSUGAR 28.80 27.95 0.0300 0.0379 0.0379 0.7241
25-AUG-2021 UGROCAP 115.05 115.50 -0.0039 0.0079 0.0078 0.1490
25-AUG-2021 UJAAS 2.70 2.65 0.0187 0.0373 0.0373 0.7126
25-AUG-2021 UJJIVAN 164.70 157.45 0.0450 0.0333 0.0334 0.6381
25-AUG-2021 UJJIVANSFB 19.85 20.25 -0.0200 0.0290 0.0289 0.5521
25-AUG-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ULTRACEMCO 7382.35 7455.40 -0.0098 0.0193 0.0192 0.3668
25-AUG-2021 UMANGDAIRY 75.00 74.60 0.0053 0.0377 0.0376 0.7183
25-AUG-2021 UMESLTD 3.35 3.40 -0.0148 0.0587 0.0586 1.1196
25-AUG-2021 UNICHEMLAB 276.35 269.20 0.0262 0.0279 0.0279 0.5330
25-AUG-2021 UNIDT 320.15 312.70 0.0235 0.0277 0.0276 0.5273
25-AUG-2021 UNIENTER 122.85 118.50 0.0361 0.0326 0.0327 0.6247
25-AUG-2021 UNIONBANK 33.50 33.30 0.0060 0.0264 0.0264 0.5044
25-AUG-2021 UNITECH 2.00 2.05 -0.0247 0.0395 0.0394 0.7527
25-AUG-2021 UNITEDTEA 406.05 406.10 -0.0001 0.0296 0.0295 0.5636
25-AUG-2021 UNIVASTU 42.75 41.45 0.0309 0.0344 0.0344 0.6572
25-AUG-2021 UNIVCABLES 163.90 156.80 0.0443 0.0316 0.0317 0.6056
25-AUG-2021 UNIVPHOTO 290.05 287.20 0.0099 0.0358 0.0357 0.6820
25-AUG-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 UPELECT 175.50 175.55 -0.0003 0.2282 0.2277 4.3502
25-AUG-2021 UPL 726.10 731.15 -0.0069 0.0263 0.0263 0.5025
25-AUG-2021 URJA 6.55 6.25 0.0469 0.0344 0.0345 0.6591
25-AUG-2021 USHAMART 66.75 66.65 0.0015 0.0388 0.0387 0.7394
25-AUG-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 UTIAMC 1118.05 1093.90 0.0218 0.0190 0.0190 0.3630
25-AUG-2021 UTIBANKETF 35.55 35.51 0.0011 0.0148 0.0148 0.2828
25-AUG-2021 UTINEXT50 41.05 40.81 0.0059 0.0184 0.0184 0.3515
25-AUG-2021 UTINIFTETF 1746.69 1739.67 0.0040 0.0133 0.0132 0.2522
25-AUG-2021 UTISENSETF 587.96 586.39 0.0027 0.0143 0.0143 0.2732
25-AUG-2021 UTISXN50 45.45 44.47 0.0218 0.0294 0.0294 0.5617
25-AUG-2021 UTTAMSTL 4.40 4.20 0.0465 0.0374 0.0374 0.7145
25-AUG-2021 UTTAMSUGAR 198.90 189.85 0.0466 0.0414 0.0414 0.7909
25-AUG-2021 V2RETAIL 108.10 110.10 -0.0183 0.0339 0.0339 0.6477
25-AUG-2021 VADILALIND 1124.15 1096.30 0.0251 0.0265 0.0265 0.5063
25-AUG-2021 VAIBHAVGBL 702.35 721.75 -0.0272 0.0295 0.0295 0.5636
25-AUG-2021 VAISHALI 39.60 40.30 -0.0175 0.0361 0.0360 0.6878
25-AUG-2021 VAKRANGEE 40.15 39.40 0.0189 0.0384 0.0383 0.7317
25-AUG-2021 VALIANTORG 1314.05 1327.10 -0.0099 0.0224 0.0224 0.4280
25-AUG-2021 VARDHACRLC 64.40 65.15 -0.0116 0.0298 0.0297 0.5674
25-AUG-2021 VARDMNPOLY 21.60 20.30 0.0621 0.0444 0.0445 0.8502
25-AUG-2021 VARROC 288.70 288.40 0.0010 0.0300 0.0299 0.5712
25-AUG-2021 VASCONEQ 25.50 24.30 0.0482 0.0390 0.0391 0.7470
25-AUG-2021 VASWANI 12.20 12.00 0.0165 0.0450 0.0449 0.8578
25-AUG-2021 VBL 830.70 806.80 0.0292 0.0227 0.0227 0.4337
25-AUG-2021 VEDL 290.05 286.40 0.0127 0.0307 0.0307 0.5865
25-AUG-2021 VENKEYS 2911.95 2608.65 0.1100 0.0337 0.0345 0.6591
25-AUG-2021 VENUSREM 483.45 486.35 -0.0060 0.0387 0.0386 0.7375
25-AUG-2021 VERTOZ 103.80 101.10 0.0264 0.0272 0.0271 0.5177
25-AUG-2021 VESUVIUS 1170.70 1153.85 0.0145 0.0214 0.0213 0.4069
25-AUG-2021 VETO 109.65 91.40 0.1820 0.0383 0.0404 0.7718
25-AUG-2021 VGUARD 238.70 240.35 -0.0069 0.0197 0.0197 0.3764
25-AUG-2021 VHL 2906.75 2830.60 0.0265 0.0324 0.0324 0.6190
25-AUG-2021 VICEROY 2.70 2.60 0.0377 0.0364 0.0364 0.6954
25-AUG-2021 VIDHIING 330.80 328.00 0.0085 0.0398 0.0397 0.7585
25-AUG-2021 VIJIFIN 1.65 1.65 0.0000 0.0661 0.0660 1.2609
25-AUG-2021 VIKASECO 2.10 2.10 0.0000 0.0446 0.0445 0.8502
25-AUG-2021 VIKASLIFE 3.60 3.40 0.0572 0.0395 0.0397 0.7585
25-AUG-2021 VIKASPROP 2.30 2.25 0.0220 0.0359 0.0358 0.6840
25-AUG-2021 VIKASWSP 5.05 5.00 0.0100 0.0381 0.0380 0.7260
25-AUG-2021 VIMTALABS 302.05 289.10 0.0438 0.0407 0.0407 0.7776
25-AUG-2021 VINATIORGA 1812.20 1785.35 0.0149 0.0244 0.0243 0.4643
25-AUG-2021 VINDHYATEL 1089.15 1055.00 0.0319 0.0306 0.0306 0.5846
25-AUG-2021 VINEETLAB 78.10 74.05 0.0532 0.0282 0.0284 0.5426
25-AUG-2021 VINYLINDIA 195.45 182.35 0.0694 0.0347 0.0349 0.6668
25-AUG-2021 VIPCLOTHNG 18.45 17.60 0.0472 0.0348 0.0349 0.6668
25-AUG-2021 VIPIND 449.10 460.75 -0.0256 0.0282 0.0282 0.5388
25-AUG-2021 VIPULLTD 28.20 27.15 0.0379 0.0381 0.0381 0.7279
25-AUG-2021 VISAKAIND 715.05 707.95 0.0100 0.0312 0.0311 0.5942
25-AUG-2021 VISASTEEL 9.75 9.35 0.0419 0.0373 0.0373 0.7126
25-AUG-2021 VISHAL 113.05 109.20 0.0346 0.0309 0.0309 0.5903
25-AUG-2021 VISHNU 601.15 596.95 0.0070 0.0353 0.0352 0.6725
25-AUG-2021 VISHWARAJ 160.50 158.15 0.0147 0.0284 0.0283 0.5407
25-AUG-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 VIVIDHA 0.80 0.75 0.0645 0.0765 0.0765 1.4615
25-AUG-2021 VIVIMEDLAB 20.25 19.30 0.0480 0.0485 0.0485 0.9266
25-AUG-2021 VLSFINANCE 194.30 193.30 0.0052 0.0385 0.0384 0.7336
25-AUG-2021 VMART 3582.55 3542.00 0.0114 0.0273 0.0273 0.5216
25-AUG-2021 VOLTAMP 1398.95 1417.50 -0.0132 0.0260 0.0259 0.4948
25-AUG-2021 VOLTAS 960.20 973.65 -0.0139 0.0197 0.0197 0.3764
25-AUG-2021 VPL 365.00 365.00 0.0000 0.1732 0.1727 3.2994
25-AUG-2021 VRLLOG 308.80 310.95 -0.0069 0.0274 0.0274 0.5235
25-AUG-2021 VSSL 250.60 249.65 0.0038 0.0356 0.0355 0.6782
25-AUG-2021 VSTIND 3350.45 3335.30 0.0045 0.0144 0.0144 0.2751
25-AUG-2021 VSTTILLERS 2536.80 2609.70 -0.0283 0.0294 0.0294 0.5617
25-AUG-2021 VTL 1776.60 1721.15 0.0317 0.0230 0.0230 0.4394
25-AUG-2021 WABAG 339.60 330.90 0.0260 0.0348 0.0347 0.6629
25-AUG-2021 WABCOINDIA 7108.00 7175.70 -0.0095 0.0195 0.0194 0.3706
25-AUG-2021 WALCHANNAG 59.75 58.40 0.0229 0.0331 0.0331 0.6324
25-AUG-2021 WANBURY 82.85 80.70 0.0263 0.0331 0.0331 0.6324
25-AUG-2021 WATERBASE 115.00 113.40 0.0140 0.0316 0.0315 0.6018
25-AUG-2021 WEALTH 215.25 220.95 -0.0261 0.0255 0.0255 0.4872
25-AUG-2021 WEBELSOLAR 65.60 65.70 -0.0015 0.0378 0.0377 0.7203
25-AUG-2021 WEIZMANIND 45.45 43.20 0.0508 0.0375 0.0376 0.7183
25-AUG-2021 WELCORP 120.50 115.55 0.0419 0.0295 0.0296 0.5655
25-AUG-2021 WELENT 94.90 91.40 0.0376 0.0306 0.0307 0.5865
25-AUG-2021 WELINV 334.30 339.40 -0.0151 0.0356 0.0355 0.6782
25-AUG-2021 WELSPUNIND 127.60 127.65 -0.0004 0.0344 0.0343 0.6553
25-AUG-2021 WENDT 4228.95 4207.00 0.0052 0.0292 0.0291 0.5560
25-AUG-2021 WESTLIFE 512.65 513.05 -0.0008 0.0247 0.0246 0.4700
25-AUG-2021 WHEELS 799.40 780.65 0.0237 0.0283 0.0282 0.5388
25-AUG-2021 WHIRLPOOL 1977.90 1996.00 -0.0091 0.0204 0.0204 0.3897
25-AUG-2021 WILLAMAGOR 21.05 19.85 0.0587 0.0410 0.0411 0.7852
25-AUG-2021 WINDLAS 346.50 349.20 -0.0078 0.0071 0.0071 0.1356
25-AUG-2021 WINDMACHIN 30.05 30.75 -0.0230 0.0368 0.0368 0.7031
25-AUG-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 WIPL 59.95 59.95 0.0000 0.0247 0.0247 0.4719
25-AUG-2021 WIPRO 631.60 633.50 -0.0030 0.0202 0.0201 0.3840
25-AUG-2021 WOCKPHARMA 436.75 447.25 -0.0238 0.0346 0.0345 0.6591
25-AUG-2021 WONDERLA 233.15 236.80 -0.0155 0.0250 0.0250 0.4776
25-AUG-2021 WORTH 95.45 95.80 -0.0037 0.0343 0.0342 0.6534
25-AUG-2021 WSI 8.60 8.20 0.0476 0.0693 0.0692 1.3221
25-AUG-2021 WSTCSTPAPR 233.40 232.85 0.0024 0.0307 0.0306 0.5846
25-AUG-2021 XCHANGING 111.65 105.50 0.0567 0.0363 0.0364 0.6954
25-AUG-2021 XELPMOC 376.35 361.65 0.0398 0.0393 0.0393 0.7508
25-AUG-2021 XPROINDIA 317.55 302.45 0.0487 0.0411 0.0411 0.7852
25-AUG-2021 YAARII 93.50 91.10 0.0260 0.0372 0.0371 0.7088
25-AUG-2021 YESBANK 10.95 11.00 -0.0046 0.0476 0.0475 0.9075
25-AUG-2021 ZEEL 170.15 172.05 -0.0111 0.0325 0.0324 0.6190
25-AUG-2021 ZEELEARN 12.30 11.75 0.0457 0.0358 0.0358 0.6840
25-AUG-2021 ZEEMEDIA 8.85 8.80 0.0057 0.0336 0.0335 0.6400
25-AUG-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ZENITHEXPO 83.00 79.10 0.0481 0.0413 0.0413 0.7890
25-AUG-2021 ZENSARTECH 435.30 437.95 -0.0061 0.0291 0.0290 0.5540
25-AUG-2021 ZENTEC 85.05 83.10 0.0232 0.0354 0.0354 0.6763
25-AUG-2021 ZODIACLOTH 108.05 107.30 0.0070 0.0325 0.0325 0.6209
25-AUG-2021 ZODJRDMKJ 27.70 28.25 -0.0197 0.0376 0.0375 0.7164
25-AUG-2021 ZOMATO 124.25 125.00 -0.0060 0.0149 0.0148 0.2828
25-AUG-2021 ZOTA 330.25 323.30 0.0213 0.0309 0.0309 0.5903
25-AUG-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
25-AUG-2021 ZUARI 123.85 118.60 0.0433 0.0357 0.0357 0.6820
25-AUG-2021 ZUARIGLOB 126.80 124.10 0.0215 0.0385 0.0384 0.7336
25-AUG-2021 ZYDUSWELL 2225.55 2221.30 0.0019 0.0161 0.0161 0.3076
25-AUG-2021 502216 - - - - - -
25-AUG-2021 503639 - - - - - -
25-AUG-2021 503893 - - - - - -
25-AUG-2021 504346 - - - - - -
25-AUG-2021 504365 - - - - - -
25-AUG-2021 506024 - - - - - -
25-AUG-2021 506042 - - - - - -
25-AUG-2021 506120 - - - - - -
25-AUG-2021 506162 - - - - - -
25-AUG-2021 506945 - - - - - -
25-AUG-2021 507543 - - - - - -
25-AUG-2021 507663 - - - - - -
25-AUG-2021 508924 - - - - - -
25-AUG-2021 509046 - - - - - -
25-AUG-2021 511254 - - - - - -
25-AUG-2021 511634 - - - - - -
25-AUG-2021 512004 - - - - - -
25-AUG-2021 512011 - - - - - -
25-AUG-2021 512038 - - - - - -
25-AUG-2021 512060 - - - - - -
25-AUG-2021 512063 - - - - - -
25-AUG-2021 512091 - - - - - -
25-AUG-2021 512153 - - - - - -
25-AUG-2021 512157 - - - - - -
25-AUG-2021 512195 - - - - - -
25-AUG-2021 512221 - - - - - -
25-AUG-2021 512245 - - - - - -
25-AUG-2021 512291 - - - - - -
25-AUG-2021 512303 - - - - - -
25-AUG-2021 512337 - - - - - -
25-AUG-2021 512404 - - - - - -
25-AUG-2021 512433 - - - - - -
25-AUG-2021 512445 - - - - - -
25-AUG-2021 512461 - - - - - -
25-AUG-2021 512522 - - - - - -
25-AUG-2021 517360 - - - - - -
25-AUG-2021 521003 - - - - - -
25-AUG-2021 522171 - - - - - -
25-AUG-2021 526349 - - - - - -
25-AUG-2021 526488 - - - - - -
25-AUG-2021 530361 - - - - - -
25-AUG-2021 530905 - - - - - -
25-AUG-2021 531628 - - - - - -
25-AUG-2021 531677 - - - - - -
25-AUG-2021 531743 - - - - - -
25-AUG-2021 531971 - - - - - -
25-AUG-2021 532105 - - - - - -
25-AUG-2021 532138 - - - - - -
25-AUG-2021 538863 - - - - - -
25-AUG-2021 538897 - - - - - -
25-AUG-2021 539533 - - - - - -
25-AUG-2021 539682 - - - - - -
25-AUG-2021 540467 - - - - - -
25-AUG-2021 542931 - - - - - -
25-AUG-2021 543208 - - - - - -
25-AUG-2021 543225 - - - - - -
25-AUG-2021 543256 - - - - - -
25-AUG-2021 ADITRI - - - - - -
25-AUG-2021 AGGARSAIN - - - - - -
25-AUG-2021 ANKUR - - - - - -
25-AUG-2021 ARIHANTCFL - - - - - -
25-AUG-2021 AVAIL - - - - - -
25-AUG-2021 BALAJIAGRO - - - - - -
25-AUG-2021 BESWASTH - - - - - -
25-AUG-2021 CRESCENT - - - - - -
25-AUG-2021 DHSL - - - - - -
25-AUG-2021 GANODAYA - - - - - -
25-AUG-2021 GBFL - - - - - -
25-AUG-2021 INDIASTUFF - - - - - -
25-AUG-2021 ISCCL - - - - - -
25-AUG-2021 KCLL - - - - - -
25-AUG-2021 KHOOBSURAT - - - - - -
25-AUG-2021 LARK - - - - - -
25-AUG-2021 MAXIMAA - - - - - -
25-AUG-2021 MEPL - - - - - -
25-AUG-2021 MONOT - - - - - -
25-AUG-2021 NATUREIND - - - - - -
25-AUG-2021 OSEINTRUST - - - - - -
25-AUG-2021 PACT - - - - - -
25-AUG-2021 PHF - - - - - -
25-AUG-2021 RATHIIND - - - - - -
25-AUG-2021 RICHNRICH - - - - - -
25-AUG-2021 SARVARAYA - - - - - -
25-AUG-2021 SGEL - - - - - -
25-AUG-2021 SHAKUMBHRI - - - - - -
25-AUG-2021 SHREETULSI - - - - - -
25-AUG-2021 SKYBOX - - - - - -
25-AUG-2021 SNSLAB - - - - - -
25-AUG-2021 SPMLINDIA - - - - - -
25-AUG-2021 SSF - - - - - -
25-AUG-2021 SWATI - - - - - -
25-AUG-2021 TECHAINPOW - - - - - -
25-AUG-2021 TLFL - - - - - -
25-AUG-2021 TRANSGLOBE - - - - - -