nse-daily-volatility-report-2021-09-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-SEP-2021	20MICRONS	53.15	53.80	-0.0122	0.0337	0.0336	0.6419
07-SEP-2021	21STCENMGM	35.50	36.25	-0.0209	0.0209	0.0209	0.3993
07-SEP-2021	3MINDIA	24338.55	24496.20	-0.0065	0.0206	0.0205	0.3917
07-SEP-2021	3PLAND	14.45	13.90	0.0388	0.0528	0.0528	1.0087
07-SEP-2021	500009	29.95	30.50	-0.0182	0.0404	0.0403	0.7699
07-SEP-2021	500012	151.40	159.35	-0.0512	0.0360	0.0361	0.6897
07-SEP-2021	500014	2.84	2.80	0.0142	0.0437	0.0436	0.8330
07-SEP-2021	500016	14.58	15.30	-0.0482	0.0510	0.0510	0.9744
07-SEP-2021	500028	8.66	8.91	-0.0285	0.0332	0.0332	0.6343
07-SEP-2021	500058	11.88	11.32	0.0483	0.0333	0.0334	0.6381
07-SEP-2021	500068	5709.85	5707.15	0.0005	0.0256	0.0256	0.4891
07-SEP-2021	500069	196.00	199.90	-0.0197	0.0298	0.0297	0.5674
07-SEP-2021	500120	287.65	289.30	-0.0057	0.0358	0.0357	0.6820
07-SEP-2021	500123	3763.25	3807.20	-0.0116	0.0288	0.0288	0.5502
07-SEP-2021	500143	64.80	64.45	0.0054	0.0350	0.0349	0.6668
07-SEP-2021	500147	950.00	966.35	-0.0171	0.0327	0.0326	0.6228
07-SEP-2021	500153	75.30	78.05	-0.0359	0.0316	0.0316	0.6037
07-SEP-2021	500159	77.65	76.15	0.0195	0.0401	0.0400	0.7642
07-SEP-2021	500166	254.25	257.85	-0.0141	0.0298	0.0298	0.5693
07-SEP-2021	500170	19.70	19.65	0.0025	0.0402	0.0401	0.7661
07-SEP-2021	500192	2.03	2.05	-0.0098	0.0335	0.0335	0.6400
07-SEP-2021	500202	8.42	8.78	-0.0419	0.0314	0.0315	0.6018
07-SEP-2021	500206	27.65	26.35	0.0482	0.0352	0.0353	0.6744
07-SEP-2021	500211	6.44	6.44	0.0000	0.0410	0.0409	0.7814
07-SEP-2021	500213	75.20	76.50	-0.0171	0.0341	0.0341	0.6515
07-SEP-2021	500214	2279.30	2314.40	-0.0153	0.0310	0.0309	0.5903
07-SEP-2021	500220	133.35	135.65	-0.0171	0.0398	0.0398	0.7604
07-SEP-2021	500223	2.72	2.85	-0.0467	0.0387	0.0388	0.7413
07-SEP-2021	500236	2.27	2.29	-0.0088	0.0320	0.0319	0.6094
07-SEP-2021	500239	43.90	43.40	0.0115	0.0356	0.0355	0.6782
07-SEP-2021	500240	61.95	59.00	0.0488	0.0323	0.0324	0.6190
07-SEP-2021	500246	32.25	32.35	-0.0031	0.0326	0.0325	0.6209
07-SEP-2021	500248	4.06	3.87	0.0479	0.0638	0.0638	1.2189
07-SEP-2021	500264	137.00	140.65	-0.0263	0.0383	0.0382	0.7298
07-SEP-2021	500267	118.95	120.30	-0.0113	0.0345	0.0344	0.6572
07-SEP-2021	500274	5.69	5.69	0.0000	0.0416	0.0415	0.7929
07-SEP-2021	500284	57.85	55.10	0.0487	0.0351	0.0352	0.6725
07-SEP-2021	500298	2189.20	2220.00	-0.0140	0.0305	0.0304	0.5808
07-SEP-2021	500306	58.65	58.45	0.0034	0.0404	0.0403	0.7699
07-SEP-2021	500307	302.60	304.15	-0.0051	0.0171	0.0171	0.3267
07-SEP-2021	500319	44.40	46.50	-0.0462	0.0397	0.0398	0.7604
07-SEP-2021	500333	794.05	801.95	-0.0099	0.0385	0.0384	0.7336
07-SEP-2021	500346	34.65	34.55	0.0029	0.0420	0.0419	0.8005
07-SEP-2021	500357	25.25	24.80	0.0180	0.0342	0.0341	0.6515
07-SEP-2021	500358	2.81	2.81	0.0000	0.0307	0.0307	0.5865
07-SEP-2021	500360	30.15	30.15	0.0000	0.0367	0.0366	0.6992
07-SEP-2021	500365	13.54	13.38	0.0119	0.0433	0.0432	0.8253
07-SEP-2021	500367	102.90	103.75	-0.0082	0.0340	0.0339	0.6477
07-SEP-2021	500370	41.40	42.10	-0.0168	0.0325	0.0324	0.6190
07-SEP-2021	500388	12.00	12.55	-0.0448	0.0240	0.0242	0.4623
07-SEP-2021	500414	46.45	44.25	0.0485	0.0346	0.0347	0.6629
07-SEP-2021	500422	21.65	22.75	-0.0496	0.0474	0.0474	0.9056
07-SEP-2021	500426	10.68	10.53	0.0141	0.0340	0.0339	0.6477
07-SEP-2021	500449	36.25	34.55	0.0480	0.0399	0.0399	0.7623
07-SEP-2021	500450	191.05	191.05	0.0000	0.0266	0.0265	0.5063
07-SEP-2021	500456	28.90	28.50	0.0139	0.0387	0.0386	0.7375
07-SEP-2021	500458	2.46	2.45	0.0041	0.0309	0.0308	0.5884
07-SEP-2021	500655	1003.45	1000.85	0.0026	0.0303	0.0302	0.5770
07-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
07-SEP-2021	501144	13.35	13.35	0.0000	0.0042	0.0041	0.0783
07-SEP-2021	501148	230.30	235.00	-0.0202	0.0168	0.0168	0.3210
07-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
07-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	501298	1567.00	1599.10	-0.0203	0.0259	0.0258	0.4929
07-SEP-2021	501311	8.08	8.08	0.0000	0.0223	0.0223	0.4260
07-SEP-2021	501314	97.40	97.70	-0.0031	0.0244	0.0243	0.4643
07-SEP-2021	501351	33.25	33.25	0.0000	0.0028	0.0028	0.0535
07-SEP-2021	501370	81.85	81.85	0.0000	0.0399	0.0398	0.7604
07-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	501391	172.00	173.75	-0.0101	0.0341	0.0340	0.6496
07-SEP-2021	501421	218.00	210.00	0.0374	0.0313	0.0313	0.5980
07-SEP-2021	501423	1822.75	1802.00	0.0114	0.0334	0.0333	0.6362
07-SEP-2021	501430	630.60	641.90	-0.0178	0.0341	0.0340	0.6496
07-SEP-2021	501477	130.15	130.15	0.0000	0.0285	0.0284	0.5426
07-SEP-2021	501622	20.20	20.20	0.0000	0.0329	0.0329	0.6286
07-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	501700	16.65	17.80	-0.0668	0.0351	0.0353	0.6744
07-SEP-2021	501831	252.65	254.05	-0.0055	0.0328	0.0327	0.6247
07-SEP-2021	501833	9.99	9.90	0.0090	0.0368	0.0367	0.7012
07-SEP-2021	501848	29.00	29.15	-0.0052	0.0410	0.0409	0.7814
07-SEP-2021	501945	1.30	1.28	0.0155	0.0125	0.0125	0.2388
07-SEP-2021	502015	16.03	15.85	0.0113	0.0428	0.0427	0.8158
07-SEP-2021	502175	102.45	101.85	0.0059	0.0335	0.0334	0.6381
07-SEP-2021	502250	206.00	206.00	0.0000	0.0133	0.0133	0.2541
07-SEP-2021	502271	13.90	13.90	0.0000	0.0288	0.0287	0.5483
07-SEP-2021	502281	5.98	6.47	-0.0788	0.0437	0.0440	0.8406
07-SEP-2021	502294	41.90	41.90	0.0000	0.0210	0.0210	0.4012
07-SEP-2021	502445	12.50	12.00	0.0408	0.0380	0.0381	0.7279
07-SEP-2021	502460	35.25	35.70	-0.0127	0.0116	0.0116	0.2216
07-SEP-2021	502563	1.60	1.65	-0.0308	0.0182	0.0183	0.3496
07-SEP-2021	502587	98.80	99.65	-0.0086	0.0378	0.0377	0.7203
07-SEP-2021	502589	20.50	19.55	0.0474	0.0256	0.0257	0.4910
07-SEP-2021	502850	16.90	16.90	0.0000	0.0374	0.0373	0.7126
07-SEP-2021	502865	3966.25	3809.75	0.0403	0.0328	0.0328	0.6266
07-SEP-2021	502873	96.60	92.00	0.0488	0.0374	0.0375	0.7164
07-SEP-2021	502893	34.10	34.10	0.0000	0.0284	0.0283	0.5407
07-SEP-2021	502958	3492.60	3420.00	0.0210	0.0319	0.0319	0.6094
07-SEP-2021	503092	16.10	15.34	0.0484	0.0325	0.0326	0.6228
07-SEP-2021	503127	6620.25	6305.00	0.0488	0.0296	0.0297	0.5674
07-SEP-2021	503162	161.20	163.90	-0.0166	0.0384	0.0383	0.7317
07-SEP-2021	503229	75.15	81.00	-0.0750	0.0370	0.0373	0.7126
07-SEP-2021	503349	3270.40	3285.70	-0.0047	0.0327	0.0326	0.6228
07-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	503624	8.99	9.46	-0.0510	0.0325	0.0326	0.6228
07-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
07-SEP-2021	503641	27.50	27.40	0.0036	0.0340	0.0339	0.6477
07-SEP-2021	503657	14.09	13.78	0.0222	0.0389	0.0388	0.7413
07-SEP-2021	503659	68.50	72.10	-0.0512	0.0227	0.0229	0.4375
07-SEP-2021	503663	5.48	5.44	0.0073	0.0330	0.0330	0.6305
07-SEP-2021	503669	11.00	11.00	0.0000	0.0280	0.0279	0.5330
07-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	503675	1.09	1.05	0.0374	0.0205	0.0206	0.3936
07-SEP-2021	503681	16.20	16.20	0.0000	0.0083	0.0083	0.1586
07-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	503691	36.95	37.00	-0.0014	0.0250	0.0249	0.4757
07-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	503772	11.75	11.75	0.0000	0.0180	0.0179	0.3420
07-SEP-2021	503776	31.50	31.05	0.0144	0.0315	0.0314	0.5999
07-SEP-2021	503804	645.50	640.70	0.0075	0.0314	0.0313	0.5980
07-SEP-2021	503816	3.90	3.90	0.0000	0.0270	0.0269	0.5139
07-SEP-2021	503837	2.74	2.74	0.0000	0.0217	0.0217	0.4146
07-SEP-2021	503863	3.43	3.43	0.0000	0.0111	0.0110	0.2102
07-SEP-2021	504000	57.40	61.20	-0.0641	0.0311	0.0314	0.5999
07-SEP-2021	504028	84.95	89.00	-0.0466	0.0365	0.0366	0.6992
07-SEP-2021	504076	10.00	9.84	0.0161	0.0358	0.0357	0.6820
07-SEP-2021	504080	191.10	185.00	0.0324	0.0289	0.0289	0.5521
07-SEP-2021	504084	3829.00	3867.05	-0.0099	0.0294	0.0293	0.5598
07-SEP-2021	504092	33.60	34.60	-0.0293	0.0368	0.0368	0.7031
07-SEP-2021	504093	296.65	298.80	-0.0072	0.0319	0.0318	0.6075
07-SEP-2021	504132	369.75	370.05	-0.0008	0.0378	0.0377	0.7203
07-SEP-2021	504176	1967.20	1885.10	0.0426	0.0463	0.0462	0.8826
07-SEP-2021	504180	20.00	20.80	-0.0392	0.0307	0.0308	0.5884
07-SEP-2021	504240	43.55	43.80	-0.0057	0.0374	0.0374	0.7145
07-SEP-2021	504258	400.65	396.80	0.0097	0.0282	0.0281	0.5368
07-SEP-2021	504273	18.10	17.45	0.0366	0.0364	0.0364	0.6954
07-SEP-2021	504340	3.39	3.33	0.0179	0.0147	0.0147	0.2808
07-SEP-2021	504341	51.55	52.20	-0.0125	0.0434	0.0433	0.8272
07-SEP-2021	504356	10.60	10.80	-0.0187	0.0066	0.0067	0.1280
07-SEP-2021	504375	120.00	120.00	0.0000	0.0046	0.0046	0.0879
07-SEP-2021	504378	6.27	6.12	0.0242	0.0329	0.0329	0.6286
07-SEP-2021	504380	50.05	47.70	0.0481	0.0212	0.0214	0.4088
07-SEP-2021	504392	9.76	10.27	-0.0509	0.0338	0.0339	0.6477
07-SEP-2021	504397	15.43	15.43	0.0000	0.0048	0.0048	0.0917
07-SEP-2021	504398	13.40	13.40	0.0000	0.0108	0.0108	0.2063
07-SEP-2021	504605	629.30	627.65	0.0026	0.0302	0.0301	0.5751
07-SEP-2021	504646	162.00	170.00	-0.0482	0.0339	0.0340	0.6496
07-SEP-2021	504648	34.35	32.75	0.0477	0.0483	0.0483	0.9228
07-SEP-2021	504697	2.25	2.36	-0.0477	0.0288	0.0289	0.5521
07-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	504731	18.05	18.05	0.0000	0.0084	0.0083	0.1586
07-SEP-2021	504746	455.00	455.00	0.0000	0.0145	0.0144	0.2751
07-SEP-2021	504786	327.05	333.10	-0.0183	0.0341	0.0341	0.6515
07-SEP-2021	504810	32.00	33.60	-0.0488	0.0347	0.0348	0.6649
07-SEP-2021	504840	1612.00	1630.65	-0.0115	0.0368	0.0367	0.7012
07-SEP-2021	504882	2693.25	2565.00	0.0488	0.0338	0.0338	0.6457
07-SEP-2021	504908	206.15	204.05	0.0102	0.0461	0.0460	0.8788
07-SEP-2021	504918	1724.20	1672.60	0.0304	0.0376	0.0375	0.7164
07-SEP-2021	504959	2554.25	2544.55	0.0038	0.0259	0.0259	0.4948
07-SEP-2021	504961	65.05	66.50	-0.0220	0.0353	0.0352	0.6725
07-SEP-2021	504988	358.10	376.75	-0.0508	0.0312	0.0313	0.5980
07-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	505036	627.85	561.95	0.1109	0.0288	0.0298	0.5693
07-SEP-2021	505141	35.80	35.70	0.0028	0.0292	0.0291	0.5560
07-SEP-2021	505163	449.75	448.45	0.0029	0.0287	0.0287	0.5483
07-SEP-2021	505212	57.55	54.85	0.0481	0.0168	0.0171	0.3267
07-SEP-2021	505216	621.25	649.15	-0.0439	0.0276	0.0277	0.5292
07-SEP-2021	505232	1154.60	1115.30	0.0346	0.0322	0.0322	0.6152
07-SEP-2021	505250	52.95	51.00	0.0375	0.0358	0.0358	0.6840
07-SEP-2021	505283	378.70	378.15	0.0015	0.0326	0.0325	0.6209
07-SEP-2021	505285	173.65	173.65	0.0000	0.0068	0.0068	0.1299
07-SEP-2021	505299	124.05	127.05	-0.0239	0.0378	0.0377	0.7203
07-SEP-2021	505302	641.85	587.55	0.0884	0.1470	0.1467	2.8027
07-SEP-2021	505320	25.90	25.90	0.0000	0.0065	0.0065	0.1242
07-SEP-2021	505336	0.93	0.93	0.0000	0.0078	0.0078	0.1490
07-SEP-2021	505343	0.29	0.28	0.0351	0.0159	0.0161	0.3076
07-SEP-2021	505358	59.45	60.80	-0.0225	0.0389	0.0388	0.7413
07-SEP-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
07-SEP-2021	505515	12.50	12.48	0.0016	0.0166	0.0166	0.3171
07-SEP-2021	505523	0.53	0.55	-0.0370	0.0283	0.0284	0.5426
07-SEP-2021	505576	115.95	111.20	0.0418	0.0329	0.0330	0.6305
07-SEP-2021	505585	13.46	13.46	0.0000	0.0077	0.0076	0.1452
07-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	505650	11.00	11.24	-0.0216	0.0324	0.0323	0.6171
07-SEP-2021	505681	335.10	342.45	-0.0217	0.0293	0.0292	0.5579
07-SEP-2021	505685	95.05	95.05	0.0000	0.0054	0.0054	0.1032
07-SEP-2021	505690	152.50	149.60	0.0192	0.0333	0.0333	0.6362
07-SEP-2021	505693	90.35	89.90	0.0050	0.0357	0.0356	0.6801
07-SEP-2021	505703	5.94	5.94	0.0000	0.0147	0.0147	0.2808
07-SEP-2021	505711	2.20	2.10	0.0465	0.0333	0.0334	0.6381
07-SEP-2021	505712	112.00	111.95	0.0004	0.0441	0.0440	0.8406
07-SEP-2021	505725	866.10	865.10	0.0012	0.0327	0.0326	0.6228
07-SEP-2021	505729	59.40	55.45	0.0688	0.0376	0.0378	0.7222
07-SEP-2021	505737	186.95	192.75	-0.0306	0.0331	0.0331	0.6324
07-SEP-2021	505750	483.15	495.30	-0.0248	0.0564	0.0563	1.0756
07-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
07-SEP-2021	505827	234.95	235.90	-0.0040	0.0404	0.0403	0.7699
07-SEP-2021	505840	9.14	8.71	0.0482	0.0379	0.0379	0.7241
07-SEP-2021	505850	60.95	60.85	0.0016	0.0203	0.0202	0.3859
07-SEP-2021	505872	897.25	883.95	0.0149	0.0302	0.0302	0.5770
07-SEP-2021	505893	317.75	308.90	0.0282	0.0293	0.0293	0.5598
07-SEP-2021	505978	1313.30	1331.45	-0.0137	0.0302	0.0302	0.5770
07-SEP-2021	506003	5.70	5.70	0.0000	0.1509	0.1505	2.8753
07-SEP-2021	506105	88.00	88.50	-0.0057	0.0292	0.0291	0.5560
07-SEP-2021	506122	61.50	63.95	-0.0391	0.0383	0.0383	0.7317
07-SEP-2021	506128	23.55	24.75	-0.0497	0.0412	0.0412	0.7871
07-SEP-2021	506134	5.59	5.59	0.0000	0.0181	0.0181	0.3458
07-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
07-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	506180	139.65	139.65	0.0000	0.0059	0.0059	0.1127
07-SEP-2021	506186	16.95	16.30	0.0391	0.0440	0.0440	0.8406
07-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	506248	127.00	131.90	-0.0379	0.0406	0.0406	0.7757
07-SEP-2021	506260	115.35	117.40	-0.0176	0.0430	0.0429	0.8196
07-SEP-2021	506313	80.90	80.90	0.0000	0.0070	0.0070	0.1337
07-SEP-2021	506365	24.00	24.75	-0.0308	0.0271	0.0271	0.5177
07-SEP-2021	506405	328.80	331.00	-0.0067	0.0357	0.0356	0.6801
07-SEP-2021	506414	277.05	279.20	-0.0077	0.0326	0.0325	0.6209
07-SEP-2021	506520	6.30	6.00	0.0488	0.0410	0.0410	0.7833
07-SEP-2021	506522	1958.75	1941.05	0.0091	0.0267	0.0266	0.5082
07-SEP-2021	506528	781.05	758.00	0.0300	0.0345	0.0345	0.6591
07-SEP-2021	506530	925.00	889.00	0.0397	0.0240	0.0241	0.4604
07-SEP-2021	506532	247.85	247.20	0.0026	0.0353	0.0352	0.6725
07-SEP-2021	506543	3.38	3.55	-0.0491	0.0285	0.0287	0.5483
07-SEP-2021	506597	400.85	412.65	-0.0290	0.0349	0.0348	0.6649
07-SEP-2021	506605	524.05	536.15	-0.0228	0.0396	0.0395	0.7546
07-SEP-2021	506640	147.25	155.00	-0.0513	0.0275	0.0276	0.5273
07-SEP-2021	506642	36.65	36.15	0.0137	0.0454	0.0453	0.8655
07-SEP-2021	506685	399.30	392.80	0.0164	0.0313	0.0312	0.5961
07-SEP-2021	506687	2287.65	2377.20	-0.0384	0.0274	0.0274	0.5235
07-SEP-2021	506734	106.00	106.80	-0.0075	0.0428	0.0427	0.8158
07-SEP-2021	506808	11.98	11.61	0.0314	0.0368	0.0368	0.7031
07-SEP-2021	506852	116.45	118.15	-0.0145	0.0395	0.0394	0.7527
07-SEP-2021	506854	545.55	519.60	0.0487	0.0447	0.0447	0.8540
07-SEP-2021	506858	46.00	46.25	-0.0054	0.0316	0.0315	0.6018
07-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	506879	430.20	433.95	-0.0087	0.0371	0.0370	0.7069
07-SEP-2021	506910	80.85	79.80	0.0131	0.0380	0.0379	0.7241
07-SEP-2021	506919	203.15	200.80	0.0116	0.0368	0.0368	0.7031
07-SEP-2021	506935	191.35	182.25	0.0487	0.0290	0.0291	0.5560
07-SEP-2021	506947	38.00	38.00	0.0000	0.0040	0.0040	0.0764
07-SEP-2021	506975	2.44	2.35	0.0376	0.0218	0.0219	0.4184
07-SEP-2021	506981	135.50	139.90	-0.0320	0.0385	0.0384	0.7336
07-SEP-2021	507155	59.05	59.85	-0.0135	0.0287	0.0286	0.5464
07-SEP-2021	507180	87.70	85.20	0.0289	0.0497	0.0496	0.9476
07-SEP-2021	507265	46.00	46.00	0.0000	0.0463	0.0462	0.8826
07-SEP-2021	507300	2098.10	2206.15	-0.0502	0.0344	0.0344	0.6572
07-SEP-2021	507435	70.35	70.00	0.0050	0.0300	0.0300	0.5731
07-SEP-2021	507474	65.60	65.75	-0.0023	0.0400	0.0399	0.7623
07-SEP-2021	507486	68.80	67.05	0.0258	0.0361	0.0360	0.6878
07-SEP-2021	507498	12.88	12.67	0.0164	0.0412	0.0411	0.7852
07-SEP-2021	507515	18.70	17.85	0.0465	0.0360	0.0360	0.6878
07-SEP-2021	507525	796.45	767.00	0.0377	0.0265	0.0266	0.5082
07-SEP-2021	507552	67.15	70.20	-0.0444	0.0326	0.0326	0.6228
07-SEP-2021	507598	70.00	70.25	-0.0036	0.0386	0.0385	0.7355
07-SEP-2021	507609	51.00	52.00	-0.0194	0.0143	0.0144	0.2751
07-SEP-2021	507621	352.00	351.00	0.0028	0.0226	0.0226	0.4318
07-SEP-2021	507645	11801.05	11926.75	-0.0106	0.0311	0.0310	0.5923
07-SEP-2021	507690	72.35	72.55	-0.0028	0.0369	0.0368	0.7031
07-SEP-2021	507753	36.35	34.40	0.0551	0.0337	0.0338	0.6457
07-SEP-2021	507759	24.30	24.35	-0.0021	0.0352	0.0351	0.6706
07-SEP-2021	507808	6.45	6.45	0.0000	0.0086	0.0086	0.1643
07-SEP-2021	507813	72.70	75.00	-0.0311	0.0367	0.0366	0.6992
07-SEP-2021	507817	64.70	65.25	-0.0085	0.0314	0.0313	0.5980
07-SEP-2021	507836	539.95	540.30	-0.0006	0.0337	0.0336	0.6419
07-SEP-2021	507852	8.41	8.85	-0.0510	0.0269	0.0270	0.5158
07-SEP-2021	507864	32.00	32.25	-0.0078	0.0341	0.0341	0.6515
07-SEP-2021	507872	36.50	36.60	-0.0027	0.0351	0.0350	0.6687
07-SEP-2021	507886	10.83	10.83	0.0000	0.0119	0.0119	0.2273
07-SEP-2021	507894	14.85	14.85	0.0000	0.0186	0.0186	0.3554
07-SEP-2021	507910	44.10	43.45	0.0148	0.0358	0.0357	0.6820
07-SEP-2021	507912	121.50	121.60	-0.0008	0.0462	0.0461	0.8807
07-SEP-2021	507917	15.00	15.00	0.0000	0.0116	0.0116	0.2216
07-SEP-2021	507938	5.80	5.80	0.0000	0.0068	0.0068	0.1299
07-SEP-2021	507944	1018.30	1052.10	-0.0327	0.0421	0.0420	0.8024
07-SEP-2021	507946	38.40	36.60	0.0480	0.0250	0.0251	0.4795
07-SEP-2021	507948	46.00	48.40	-0.0509	0.0315	0.0316	0.6037
07-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	507960	153.80	153.20	0.0039	0.0310	0.0309	0.5903
07-SEP-2021	507962	7.60	7.60	0.0000	0.0066	0.0066	0.1261
07-SEP-2021	507966	26.70	25.50	0.0460	0.0291	0.0292	0.5579
07-SEP-2021	507970	29.10	30.50	-0.0470	0.0332	0.0333	0.6362
07-SEP-2021	507981	32.10	31.55	0.0173	0.0362	0.0361	0.6897
07-SEP-2021	507987	3.30	3.30	0.0000	0.0056	0.0056	0.1070
07-SEP-2021	507998	40.00	38.40	0.0408	0.0491	0.0490	0.9361
07-SEP-2021	508136	210.40	205.00	0.0260	0.0347	0.0347	0.6629
07-SEP-2021	508306	27.70	28.90	-0.0424	0.0255	0.0256	0.4891
07-SEP-2021	508486	6174.20	6205.85	-0.0051	0.0163	0.0163	0.3114
07-SEP-2021	508494	85.65	84.05	0.0189	0.0342	0.0341	0.6515
07-SEP-2021	508571	46.00	46.90	-0.0194	0.0156	0.0156	0.2980
07-SEP-2021	508664	19.55	19.70	-0.0076	0.0252	0.0252	0.4814
07-SEP-2021	508670	3479.00	3400.00	0.0230	0.0216	0.0216	0.4127
07-SEP-2021	508807	480.55	489.85	-0.0192	0.0355	0.0354	0.6763
07-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	508875	100.65	95.90	0.0483	0.0364	0.0365	0.6973
07-SEP-2021	508905	46.90	46.90	0.0000	0.0293	0.0292	0.5579
07-SEP-2021	508918	39.50	38.50	0.0256	0.0278	0.0278	0.5311
07-SEP-2021	508922	14.96	14.50	0.0312	0.0396	0.0396	0.7566
07-SEP-2021	508929	8.97	8.97	0.0000	0.0275	0.0275	0.5254
07-SEP-2021	508941	554.05	576.70	-0.0401	0.0252	0.0253	0.4834
07-SEP-2021	508954	53.00	52.75	0.0047	0.0337	0.0336	0.6419
07-SEP-2021	508956	2.78	2.83	-0.0178	0.0318	0.0317	0.6056
07-SEP-2021	508961	31.75	31.75	0.0000	0.0058	0.0057	0.1089
07-SEP-2021	508963	3.43	3.27	0.0478	0.0268	0.0269	0.5139
07-SEP-2021	508969	2.30	2.20	0.0445	0.0351	0.0351	0.6706
07-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	508996	1.26	1.23	0.0241	0.0298	0.0298	0.5693
07-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	509015	8.41	8.01	0.0487	0.0146	0.0150	0.2866
07-SEP-2021	509026	60.00	60.00	0.0000	0.0202	0.0202	0.3859
07-SEP-2021	509038	21.80	21.80	0.0000	0.0057	0.0057	0.1089
07-SEP-2021	509040	16.05	16.75	-0.0427	0.0309	0.0309	0.5903
07-SEP-2021	509048	11.65	11.21	0.0385	0.0416	0.0416	0.7948
07-SEP-2021	509051	1.33	1.39	-0.0441	0.0447	0.0447	0.8540
07-SEP-2021	509053	7.05	6.80	0.0361	0.0399	0.0399	0.7623
07-SEP-2021	509073	17.70	17.70	0.0000	0.0257	0.0257	0.4910
07-SEP-2021	509084	20.90	21.80	-0.0422	0.0196	0.0198	0.3783
07-SEP-2021	509099	13.78	13.78	0.0000	0.0073	0.0072	0.1376
07-SEP-2021	509162	88.15	87.95	0.0023	0.0342	0.0341	0.6515
07-SEP-2021	509196	44.00	43.55	0.0103	0.0329	0.0329	0.6286
07-SEP-2021	509423	42.60	41.50	0.0262	0.0316	0.0316	0.6037
07-SEP-2021	509438	1535.50	1552.95	-0.0113	0.0215	0.0215	0.4108
07-SEP-2021	509449	41.20	39.25	0.0485	0.0330	0.0331	0.6324
07-SEP-2021	509470	12730.00	12970.00	-0.0187	0.0282	0.0281	0.5368
07-SEP-2021	509472	330.00	326.00	0.0122	0.0367	0.0366	0.6992
07-SEP-2021	509486	148.50	147.35	0.0078	0.0399	0.0398	0.7604
07-SEP-2021	509525	787.25	790.35	-0.0039	0.0296	0.0295	0.5636
07-SEP-2021	509546	15.45	15.49	-0.0026	0.0337	0.0336	0.6419
07-SEP-2021	509563	9.50	9.40	0.0106	0.0335	0.0334	0.6381
07-SEP-2021	509597	255.80	243.65	0.0487	0.0311	0.0312	0.5961
07-SEP-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
07-SEP-2021	509709	74.85	73.40	0.0196	0.0396	0.0395	0.7546
07-SEP-2021	509760	17.85	17.85	0.0000	0.0184	0.0184	0.3515
07-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	509835	24.60	25.50	-0.0359	0.0314	0.0314	0.5999
07-SEP-2021	509845	425.40	447.75	-0.0512	0.0143	0.0147	0.2808
07-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
07-SEP-2021	509887	215.25	215.25	0.0000	0.0253	0.0253	0.4834
07-SEP-2021	509895	301.70	290.10	0.0392	0.0397	0.0397	0.7585
07-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
07-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	509945	385.00	405.00	-0.0506	0.0303	0.0304	0.5808
07-SEP-2021	509953	49.40	49.40	0.0000	0.0083	0.0083	0.1586
07-SEP-2021	510245	6.72	6.63	0.0135	0.0432	0.0431	0.8234
07-SEP-2021	511000	1.29	1.29	0.0000	0.0157	0.0157	0.2999
07-SEP-2021	511012	0.61	0.61	0.0000	0.0316	0.0315	0.6018
07-SEP-2021	511016	5.86	6.16	-0.0499	0.0250	0.0252	0.4814
07-SEP-2021	511018	16.70	16.70	0.0000	0.0299	0.0299	0.5712
07-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	511066	20.00	18.90	0.0566	0.0322	0.0324	0.6190
07-SEP-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
07-SEP-2021	511076	32.35	31.25	0.0346	0.0341	0.0341	0.6515
07-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	511110	7.85	7.57	0.0363	0.0355	0.0355	0.6782
07-SEP-2021	511116	0.35	0.34	0.0290	0.0286	0.0286	0.5464
07-SEP-2021	511122	40.00	40.00	0.0000	0.0138	0.0137	0.2617
07-SEP-2021	511131	10.00	10.00	0.0000	0.0400	0.0399	0.7623
07-SEP-2021	511144	6.06	5.78	0.0473	0.0366	0.0366	0.6992
07-SEP-2021	511147	20.95	20.60	0.0168	0.0397	0.0396	0.7566
07-SEP-2021	511149	15.41	15.41	0.0000	0.0050	0.0049	0.0936
07-SEP-2021	511153	215.75	222.60	-0.0313	0.0305	0.0305	0.5827
07-SEP-2021	511169	3.75	3.75	0.0000	0.0632	0.0631	1.2055
07-SEP-2021	511176	25.45	25.45	0.0000	0.0234	0.0233	0.4451
07-SEP-2021	511185	5.75	5.75	0.0000	0.0023	0.0023	0.0439
07-SEP-2021	511187	1.80	1.80	0.0000	0.0262	0.0261	0.4986
07-SEP-2021	511200	62.00	62.00	0.0000	0.0023	0.0023	0.0439
07-SEP-2021	511260	15.85	15.85	0.0000	0.0114	0.0114	0.2178
07-SEP-2021	511355	7.92	8.27	-0.0432	0.0374	0.0374	0.7145
07-SEP-2021	511359	25.95	25.30	0.0254	0.0305	0.0305	0.5827
07-SEP-2021	511367	3.42	3.42	0.0000	0.0087	0.0086	0.1643
07-SEP-2021	511377	9.69	9.69	0.0000	0.0273	0.0272	0.5197
07-SEP-2021	511391	13.20	13.20	0.0000	0.0298	0.0298	0.5693
07-SEP-2021	511411	46.05	48.00	-0.0415	0.0342	0.0343	0.6553
07-SEP-2021	511441	8.97	9.44	-0.0511	0.0277	0.0279	0.5330
07-SEP-2021	511451	4.42	4.60	-0.0399	0.0267	0.0268	0.5120
07-SEP-2021	511463	19.05	19.75	-0.0361	0.0326	0.0326	0.6228
07-SEP-2021	511501	25.05	24.90	0.0060	0.0406	0.0405	0.7738
07-SEP-2021	511507	9.98	10.50	-0.0508	0.0280	0.0282	0.5388
07-SEP-2021	511509	91.10	92.75	-0.0179	0.0486	0.0485	0.9266
07-SEP-2021	511523	11.00	11.00	0.0000	0.0397	0.0396	0.7566
07-SEP-2021	511525	1.04	1.07	-0.0284	0.0291	0.0291	0.5560
07-SEP-2021	511533	51.00	52.25	-0.0242	0.0417	0.0416	0.7948
07-SEP-2021	511535	17.70	16.94	0.0439	0.0211	0.0213	0.4069
07-SEP-2021	511539	9.67	9.67	0.0000	0.0123	0.0122	0.2331
07-SEP-2021	511543	7.78	7.78	0.0000	0.0327	0.0326	0.6228
07-SEP-2021	511549	60.95	61.55	-0.0098	0.0395	0.0394	0.7527
07-SEP-2021	511551	134.80	132.40	0.0180	0.0378	0.0378	0.7222
07-SEP-2021	511557	34.05	34.90	-0.0247	0.0350	0.0350	0.6687
07-SEP-2021	511571	54.25	53.95	0.0055	0.0364	0.0363	0.6935
07-SEP-2021	511577	10.50	10.50	0.0000	0.0187	0.0186	0.3554
07-SEP-2021	511585	1.48	1.48	0.0000	0.0091	0.0091	0.1739
07-SEP-2021	511589	38.95	38.90	0.0013	0.0448	0.0447	0.8540
07-SEP-2021	511593	6.24	6.35	-0.0175	0.0235	0.0234	0.4471
07-SEP-2021	511601	8.94	9.18	-0.0265	0.0364	0.0363	0.6935
07-SEP-2021	511609	13.85	13.80	0.0036	0.0270	0.0270	0.5158
07-SEP-2021	511628	47.70	51.50	-0.0767	0.0378	0.0381	0.7279
07-SEP-2021	511654	8.08	8.08	0.0000	0.0329	0.0328	0.6266
07-SEP-2021	511658	63.95	63.60	0.0055	0.0304	0.0304	0.5808
07-SEP-2021	511672	47.80	49.00	-0.0248	0.0389	0.0388	0.7413
07-SEP-2021	511688	8.36	8.36	0.0000	0.0165	0.0164	0.3133
07-SEP-2021	511692	34.45	34.45	0.0000	0.0231	0.0231	0.4413
07-SEP-2021	511696	49.10	49.10	0.0000	0.0202	0.0201	0.3840
07-SEP-2021	511700	1.45	1.45	0.0000	0.0126	0.0125	0.2388
07-SEP-2021	511702	7.07	6.75	0.0463	0.0213	0.0215	0.4108
07-SEP-2021	511710	1.03	1.05	-0.0192	0.0381	0.0380	0.7260
07-SEP-2021	511712	14.60	14.00	0.0420	0.0264	0.0265	0.5063
07-SEP-2021	511714	29.45	31.00	-0.0513	0.0258	0.0260	0.4967
07-SEP-2021	511716	4.47	4.44	0.0067	0.0355	0.0355	0.6782
07-SEP-2021	511724	35.10	35.00	0.0029	0.0416	0.0415	0.7929
07-SEP-2021	511728	14.56	14.56	0.0000	0.0303	0.0302	0.5770
07-SEP-2021	511730	9.95	10.46	-0.0500	0.0262	0.0264	0.5044
07-SEP-2021	511736	3.06	2.92	0.0468	0.0332	0.0332	0.6343
07-SEP-2021	511738	25.00	24.80	0.0080	0.0211	0.0211	0.4031
07-SEP-2021	511754	85.65	83.50	0.0254	0.0370	0.0369	0.7050
07-SEP-2021	511756	3.83	3.65	0.0481	0.0223	0.0225	0.4299
07-SEP-2021	511758	22.30	21.25	0.0482	0.0287	0.0288	0.5502
07-SEP-2021	511760	3.90	3.90	0.0000	0.0119	0.0119	0.2273
07-SEP-2021	511764	16.40	14.50	0.1231	0.0414	0.0422	0.8062
07-SEP-2021	511768	97.15	99.40	-0.0229	0.0391	0.0391	0.7470
07-SEP-2021	512008	77.20	77.20	0.0000	0.0105	0.0105	0.2006
07-SEP-2021	512014	1.80	1.80	0.0000	0.0038	0.0038	0.0726
07-SEP-2021	512018	1.82	1.85	-0.0163	0.0464	0.0463	0.8846
07-SEP-2021	512020	1845.00	1866.45	-0.0116	0.0355	0.0354	0.6763
07-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0021	0.0401
07-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
07-SEP-2021	512036	31.00	32.60	-0.0503	0.0152	0.0155	0.2961
07-SEP-2021	512047	1.69	1.61	0.0485	0.0342	0.0343	0.6553
07-SEP-2021	512048	1.21	1.27	-0.0484	0.0305	0.0306	0.5846
07-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512064	80.00	80.00	0.0000	0.0331	0.0330	0.6305
07-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512068	19.55	19.65	-0.0051	0.0365	0.0365	0.6973
07-SEP-2021	512093	2.71	2.77	-0.0219	0.0390	0.0390	0.7451
07-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
07-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512103	51.35	48.95	0.0479	0.0241	0.0243	0.4643
07-SEP-2021	512109	8.39	8.39	0.0000	0.0064	0.0064	0.1223
07-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512165	86.65	87.80	-0.0132	0.0356	0.0355	0.6782
07-SEP-2021	512169	5.88	5.88	0.0000	0.0214	0.0213	0.4069
07-SEP-2021	512175	10.00	10.61	-0.0592	0.0448	0.0449	0.8578
07-SEP-2021	512197	4.10	4.00	0.0247	0.0223	0.0223	0.4260
07-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512215	30.90	30.90	0.0000	0.0160	0.0160	0.3057
07-SEP-2021	512217	6.00	5.73	0.0460	0.0357	0.0357	0.6820
07-SEP-2021	512229	142.40	140.75	0.0117	0.0172	0.0172	0.3286
07-SEP-2021	512247	4.57	4.50	0.0154	0.0327	0.0326	0.6228
07-SEP-2021	512257	4.40	4.48	-0.0180	0.0411	0.0410	0.7833
07-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512267	6.05	6.04	0.0017	0.0379	0.0378	0.7222
07-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
07-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512279	12.52	12.52	0.0000	0.0244	0.0244	0.4662
07-SEP-2021	512297	33.00	33.00	0.0000	0.0215	0.0215	0.4108
07-SEP-2021	512329	276.30	263.15	0.0488	0.0229	0.0231	0.4413
07-SEP-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512344	2.33	2.45	-0.0502	0.0338	0.0339	0.6477
07-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512359	4.47	4.47	0.0000	0.0253	0.0252	0.4814
07-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
07-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512379	2.37	2.49	-0.0494	0.0299	0.0301	0.5751
07-SEP-2021	512381	124.95	119.00	0.0488	0.0385	0.0386	0.7375
07-SEP-2021	512393	68.95	64.90	0.0605	0.0367	0.0368	0.7031
07-SEP-2021	512399	55.00	55.00	0.0000	0.0352	0.0351	0.6706
07-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512425	587.85	596.15	-0.0140	0.0321	0.0320	0.6114
07-SEP-2021	512437	518.95	544.15	-0.0474	0.0351	0.0352	0.6725
07-SEP-2021	512441	25.55	25.55	0.0000	0.0135	0.0135	0.2579
07-SEP-2021	512443	10.10	10.10	0.0000	0.0049	0.0049	0.0936
07-SEP-2021	512453	1148.95	1145.20	0.0033	0.0431	0.0430	0.8215
07-SEP-2021	512455	72.15	71.35	0.0111	0.0384	0.0383	0.7317
07-SEP-2021	512463	7.35	7.07	0.0388	0.0297	0.0298	0.5693
07-SEP-2021	512477	87.10	86.35	0.0086	0.0325	0.0324	0.6190
07-SEP-2021	512479	87.15	83.00	0.0488	0.0145	0.0149	0.2847
07-SEP-2021	512481	3.92	3.74	0.0470	0.0283	0.0284	0.5426
07-SEP-2021	512485	11.84	11.84	0.0000	0.0108	0.0108	0.2063
07-SEP-2021	512489	43.50	41.45	0.0483	0.0222	0.0224	0.4280
07-SEP-2021	512493	24.85	24.40	0.0183	0.0364	0.0364	0.6954
07-SEP-2021	512499	0.49	0.49	0.0000	0.0076	0.0076	0.1452
07-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	512527	650.00	641.95	0.0125	0.0305	0.0305	0.5827
07-SEP-2021	512565	5.70	5.70	0.0000	0.0205	0.0204	0.3897
07-SEP-2021	512589	10.00	10.00	0.0000	0.0351	0.0350	0.6687
07-SEP-2021	512591	1.89	1.89	0.0000	0.0080	0.0080	0.1528
07-SEP-2021	512595	12.00	12.00	0.0000	0.0127	0.0127	0.2426
07-SEP-2021	512600	10.80	10.80	0.0000	0.0076	0.0076	0.1452
07-SEP-2021	512604	4.17	3.98	0.0466	0.0593	0.0593	1.1329
07-SEP-2021	512618	4.25	4.20	0.0118	0.0296	0.0295	0.5636
07-SEP-2021	512624	1.97	1.96	0.0051	0.0324	0.0323	0.6171
07-SEP-2021	512634	45.90	45.00	0.0198	0.0338	0.0337	0.6438
07-SEP-2021	513005	19.95	21.00	-0.0513	0.0351	0.0352	0.6725
07-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	513043	28.60	30.00	-0.0478	0.0379	0.0379	0.7241
07-SEP-2021	513059	10.27	10.56	-0.0278	0.0386	0.0385	0.7355
07-SEP-2021	513063	11.60	11.58	0.0017	0.0313	0.0312	0.5961
07-SEP-2021	513117	3.16	3.13	0.0095	0.0331	0.0330	0.6305
07-SEP-2021	513149	137.30	144.25	-0.0494	0.0410	0.0410	0.7833
07-SEP-2021	513173	35.45	37.30	-0.0509	0.0306	0.0308	0.5884
07-SEP-2021	513252	477.95	481.00	-0.0064	0.0339	0.0339	0.6477
07-SEP-2021	513295	1.85	1.85	0.0000	0.0300	0.0300	0.5731
07-SEP-2021	513303	3.80	4.00	-0.0513	0.0339	0.0340	0.6496
07-SEP-2021	513305	2.05	2.15	-0.0476	0.0391	0.0392	0.7489
07-SEP-2021	513307	40.00	38.20	0.0460	0.0284	0.0285	0.5445
07-SEP-2021	513309	16.45	15.70	0.0467	0.0495	0.0495	0.9457
07-SEP-2021	513353	131.65	133.20	-0.0117	0.0314	0.0313	0.5980
07-SEP-2021	513361	1.37	1.37	0.0000	0.0364	0.0363	0.6935
07-SEP-2021	513369	55.50	56.00	-0.0090	0.0381	0.0381	0.7279
07-SEP-2021	513397	8.80	8.80	0.0000	0.0257	0.0256	0.4891
07-SEP-2021	513401	14.00	14.00	0.0000	0.0308	0.0307	0.5865
07-SEP-2021	513418	3.92	4.12	-0.0498	0.0223	0.0226	0.4318
07-SEP-2021	513422	11.00	11.00	0.0000	0.0100	0.0100	0.1910
07-SEP-2021	513430	6.50	6.50	0.0000	0.0275	0.0275	0.5254
07-SEP-2021	513452	10.80	11.36	-0.0506	0.0276	0.0278	0.5311
07-SEP-2021	513456	19.95	19.50	0.0228	0.0317	0.0317	0.6056
07-SEP-2021	513460	6.50	6.30	0.0313	0.0285	0.0285	0.5445
07-SEP-2021	513472	40.05	40.95	-0.0222	0.0401	0.0400	0.7642
07-SEP-2021	513488	25.70	26.95	-0.0475	0.0411	0.0411	0.7852
07-SEP-2021	513496	12.80	12.80	0.0000	0.0032	0.0032	0.0611
07-SEP-2021	513498	19.00	19.00	0.0000	0.0266	0.0265	0.5063
07-SEP-2021	513502	1.98	2.02	-0.0200	0.0297	0.0297	0.5674
07-SEP-2021	513507	49.80	49.80	0.0000	0.0273	0.0272	0.5197
07-SEP-2021	513511	92.25	93.55	-0.0140	0.0351	0.0350	0.6687
07-SEP-2021	513513	8.97	8.60	0.0421	0.0350	0.0350	0.6687
07-SEP-2021	513515	2.15	2.00	0.0723	0.0400	0.0402	0.7680
07-SEP-2021	513517	216.20	220.30	-0.0188	0.0336	0.0335	0.6400
07-SEP-2021	513528	2.77	2.70	0.0256	0.0319	0.0319	0.6094
07-SEP-2021	513532	79.45	81.45	-0.0249	0.0398	0.0398	0.7604
07-SEP-2021	513536	11.17	11.11	0.0054	0.0298	0.0297	0.5674
07-SEP-2021	513540	13.33	13.33	0.0000	0.0237	0.0236	0.4509
07-SEP-2021	513548	81.35	80.25	0.0136	0.0288	0.0287	0.5483
07-SEP-2021	513558	7.59	7.59	0.0000	0.0399	0.0398	0.7604
07-SEP-2021	513566	13.77	13.20	0.0423	0.0319	0.0319	0.6094
07-SEP-2021	513579	2.64	2.64	0.0000	0.0251	0.0250	0.4776
07-SEP-2021	513642	21.00	20.95	0.0024	0.0284	0.0283	0.5407
07-SEP-2021	513687	4.11	3.99	0.0296	0.0292	0.0292	0.5579
07-SEP-2021	513693	57.65	58.15	-0.0086	0.0432	0.0431	0.8234
07-SEP-2021	513699	27.75	26.75	0.0367	0.0309	0.0309	0.5903
07-SEP-2021	513709	122.10	123.95	-0.0150	0.0398	0.0397	0.7585
07-SEP-2021	513713	7.09	6.99	0.0142	0.0445	0.0444	0.8483
07-SEP-2021	513721	10.70	10.70	0.0000	0.0056	0.0055	0.1051
07-SEP-2021	514010	4.02	4.21	-0.0462	0.0340	0.0341	0.6515
07-SEP-2021	514028	4.38	4.18	0.0467	0.0222	0.0224	0.4280
07-SEP-2021	514030	278.05	264.85	0.0486	0.0413	0.0413	0.7890
07-SEP-2021	514036	697.00	691.85	0.0074	0.0380	0.0379	0.7241
07-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0021	0.0401
07-SEP-2021	514087	137.60	135.25	0.0172	0.0395	0.0394	0.7527
07-SEP-2021	514113	49.20	46.90	0.0479	0.0308	0.0309	0.5903
07-SEP-2021	514138	260.00	266.75	-0.0256	0.0339	0.0339	0.6477
07-SEP-2021	514140	11.45	11.25	0.0176	0.0335	0.0334	0.6381
07-SEP-2021	514165	15.10	16.05	-0.0610	0.0386	0.0387	0.7394
07-SEP-2021	514171	7.83	7.83	0.0000	0.0304	0.0303	0.5789
07-SEP-2021	514183	183.05	186.35	-0.0179	0.0302	0.0301	0.5751
07-SEP-2021	514197	26.00	24.80	0.0473	0.0297	0.0298	0.5693
07-SEP-2021	514215	267.80	267.30	0.0019	0.0405	0.0404	0.7718
07-SEP-2021	514223	7.41	7.80	-0.0513	0.0450	0.0451	0.8616
07-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	514238	38.15	38.15	0.0000	0.0130	0.0130	0.2484
07-SEP-2021	514240	2.70	2.58	0.0455	0.0317	0.0318	0.6075
07-SEP-2021	514248	30.65	32.00	-0.0431	0.0251	0.0252	0.4814
07-SEP-2021	514260	1.80	1.80	0.0000	0.0075	0.0075	0.1433
07-SEP-2021	514264	8.50	8.49	0.0012	0.0410	0.0409	0.7814
07-SEP-2021	514266	60.05	61.00	-0.0157	0.0403	0.0402	0.7680
07-SEP-2021	514272	16.50	16.70	-0.0120	0.0275	0.0274	0.5235
07-SEP-2021	514280	43.40	42.55	0.0198	0.0308	0.0307	0.5865
07-SEP-2021	514302	85.25	87.45	-0.0255	0.0368	0.0368	0.7031
07-SEP-2021	514312	7.42	7.81	-0.0512	0.0260	0.0262	0.5006
07-SEP-2021	514316	700.10	703.05	-0.0042	0.0293	0.0292	0.5579
07-SEP-2021	514318	15.20	15.20	0.0000	0.0205	0.0204	0.3897
07-SEP-2021	514322	39.35	37.60	0.0455	0.0434	0.0434	0.8292
07-SEP-2021	514324	21.50	21.50	0.0000	0.0176	0.0175	0.3343
07-SEP-2021	514330	15.40	14.70	0.0465	0.0261	0.0262	0.5006
07-SEP-2021	514332	18.35	17.50	0.0474	0.0222	0.0224	0.4280
07-SEP-2021	514336	8.22	8.22	0.0000	0.0071	0.0071	0.1356
07-SEP-2021	514358	11.75	12.28	-0.0441	0.0276	0.0277	0.5292
07-SEP-2021	514360	20.60	20.25	0.0171	0.0377	0.0376	0.7183
07-SEP-2021	514378	3.50	3.50	0.0000	0.0170	0.0169	0.3229
07-SEP-2021	514394	27.55	26.25	0.0483	0.0289	0.0291	0.5560
07-SEP-2021	514400	10.45	10.45	0.0000	0.0288	0.0287	0.5483
07-SEP-2021	514402	14.52	14.52	0.0000	0.0163	0.0163	0.3114
07-SEP-2021	514412	18.90	18.90	0.0000	0.0319	0.0318	0.6075
07-SEP-2021	514418	681.40	684.25	-0.0042	0.0329	0.0328	0.6266
07-SEP-2021	514428	259.20	257.20	0.0077	0.0410	0.0409	0.7814
07-SEP-2021	514440	13.54	13.54	0.0000	0.0100	0.0099	0.1891
07-SEP-2021	514442	20.75	20.60	0.0073	0.0386	0.0385	0.7355
07-SEP-2021	514448	797.95	805.70	-0.0097	0.0408	0.0407	0.7776
07-SEP-2021	514450	63.10	64.05	-0.0149	0.0377	0.0376	0.7183
07-SEP-2021	514454	9.98	10.50	-0.0508	0.0303	0.0305	0.5827
07-SEP-2021	514460	6.18	6.50	-0.0505	0.0260	0.0262	0.5006
07-SEP-2021	514470	50.85	49.50	0.0269	0.0363	0.0362	0.6916
07-SEP-2021	514482	3.20	3.20	0.0000	0.0097	0.0096	0.1834
07-SEP-2021	514484	13.10	13.10	0.0000	0.0237	0.0237	0.4528
07-SEP-2021	515008	59.00	57.90	0.0188	0.0253	0.0253	0.4834
07-SEP-2021	515043	60.95	61.30	-0.0057	0.0277	0.0276	0.5273
07-SEP-2021	515059	25.45	25.40	0.0020	0.0344	0.0343	0.6553
07-SEP-2021	515085	3.16	3.11	0.0159	0.0464	0.0463	0.8846
07-SEP-2021	515127	3.63	3.49	0.0393	0.0333	0.0333	0.6362
07-SEP-2021	515147	38.05	38.35	-0.0079	0.0324	0.0323	0.6171
07-SEP-2021	516003	88.90	85.50	0.0390	0.0440	0.0440	0.8406
07-SEP-2021	516030	83.45	83.45	0.0000	0.0340	0.0339	0.6477
07-SEP-2021	516032	3.90	3.80	0.0260	0.0160	0.0161	0.3076
07-SEP-2021	516062	5.31	5.41	-0.0187	0.0426	0.0425	0.8120
07-SEP-2021	516078	14.40	13.77	0.0447	0.0354	0.0355	0.6782
07-SEP-2021	516086	2.66	2.79	-0.0477	0.0340	0.0341	0.6515
07-SEP-2021	516096	114.55	110.50	0.0360	0.0352	0.0352	0.6725
07-SEP-2021	516098	4.72	4.50	0.0477	0.0250	0.0252	0.4814
07-SEP-2021	516106	3.71	3.70	0.0027	0.0367	0.0366	0.6992
07-SEP-2021	516108	142.85	141.00	0.0130	0.0362	0.0361	0.6897
07-SEP-2021	516110	22.00	22.00	0.0000	0.0327	0.0326	0.6228
07-SEP-2021	517035	56.80	54.10	0.0487	0.0414	0.0414	0.7909
07-SEP-2021	517044	4.45	4.24	0.0483	0.0240	0.0242	0.4623
07-SEP-2021	517063	37.00	36.80	0.0054	0.0361	0.0360	0.6878
07-SEP-2021	517077	19.85	19.85	0.0000	0.0169	0.0169	0.3229
07-SEP-2021	517096	20.10	20.45	-0.0173	0.0467	0.0466	0.8903
07-SEP-2021	517119	14.82	15.60	-0.0513	0.0391	0.0392	0.7489
07-SEP-2021	517166	16.90	16.70	0.0119	0.0380	0.0379	0.7241
07-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	517201	42.95	41.95	0.0236	0.0313	0.0312	0.5961
07-SEP-2021	517236	32.75	32.30	0.0138	0.0408	0.0407	0.7776
07-SEP-2021	517238	107.00	102.20	0.0459	0.0317	0.0318	0.6075
07-SEP-2021	517246	16.00	15.90	0.0063	0.0337	0.0336	0.6419
07-SEP-2021	517258	25.10	26.30	-0.0467	0.0346	0.0346	0.6610
07-SEP-2021	517264	24.85	23.80	0.0432	0.0365	0.0365	0.6973
07-SEP-2021	517288	10.00	10.00	0.0000	0.0359	0.0358	0.6840
07-SEP-2021	517320	3.24	3.24	0.0000	0.0135	0.0135	0.2579
07-SEP-2021	517356	1.27	1.30	-0.0233	0.0302	0.0302	0.5770
07-SEP-2021	517370	28.55	28.40	0.0053	0.0335	0.0334	0.6381
07-SEP-2021	517372	119.25	118.05	0.0101	0.0336	0.0335	0.6400
07-SEP-2021	517393	0.88	0.88	0.0000	0.0303	0.0303	0.5789
07-SEP-2021	517397	34.30	36.10	-0.0511	0.0288	0.0289	0.5521
07-SEP-2021	517399	5.85	5.85	0.0000	0.0344	0.0343	0.6553
07-SEP-2021	517415	4.15	3.96	0.0469	0.0364	0.0365	0.6973
07-SEP-2021	517417	186.65	190.15	-0.0186	0.0305	0.0305	0.5827
07-SEP-2021	517429	58.20	60.50	-0.0388	0.0394	0.0394	0.7527
07-SEP-2021	517431	5.92	5.92	0.0000	0.2467	0.2461	4.7017
07-SEP-2021	517437	222.55	213.05	0.0436	0.0347	0.0347	0.6629
07-SEP-2021	517449	175.15	175.35	-0.0011	0.0269	0.0268	0.5120
07-SEP-2021	517467	9.25	9.52	-0.0288	0.0311	0.0311	0.5942
07-SEP-2021	517477	175.05	174.60	0.0026	0.0316	0.0315	0.6018
07-SEP-2021	517494	11.43	11.62	-0.0165	0.0393	0.0393	0.7508
07-SEP-2021	517500	258.75	260.45	-0.0065	0.0302	0.0301	0.5751
07-SEP-2021	517514	20.40	20.40	0.0000	0.0389	0.0388	0.7413
07-SEP-2021	517546	9.20	9.24	-0.0043	0.0299	0.0298	0.5693
07-SEP-2021	517548	2.17	2.07	0.0472	0.0373	0.0373	0.7126
07-SEP-2021	517554	13.90	13.55	0.0255	0.0413	0.0412	0.7871
07-SEP-2021	518011	162.10	163.05	-0.0058	0.0328	0.0327	0.6247
07-SEP-2021	518075	72.00	69.20	0.0397	0.0344	0.0344	0.6572
07-SEP-2021	519003	119.30	121.05	-0.0146	0.0405	0.0404	0.7718
07-SEP-2021	519014	1.39	1.39	0.0000	0.0087	0.0087	0.1662
07-SEP-2021	519031	28.45	28.45	0.0000	0.0249	0.0248	0.4738
07-SEP-2021	519064	7.10	7.10	0.0000	0.0207	0.0206	0.3936
07-SEP-2021	519097	29.55	30.15	-0.0201	0.0333	0.0333	0.6362
07-SEP-2021	519152	1898.95	1840.00	0.0315	0.0274	0.0275	0.5254
07-SEP-2021	519174	11.00	10.50	0.0465	0.0312	0.0313	0.5980
07-SEP-2021	519191	28.15	28.50	-0.0124	0.0372	0.0371	0.7088
07-SEP-2021	519216	143.05	140.40	0.0187	0.0389	0.0388	0.7413
07-SEP-2021	519230	2.35	2.30	0.0215	0.0281	0.0281	0.5368
07-SEP-2021	519234	29.60	30.55	-0.0316	0.0301	0.0301	0.5751
07-SEP-2021	519238	9.85	9.90	-0.0051	0.0212	0.0212	0.4050
07-SEP-2021	519242	45.00	45.00	0.0000	0.0242	0.0242	0.4623
07-SEP-2021	519262	39.90	38.55	0.0344	0.0331	0.0331	0.6324
07-SEP-2021	519285	5.71	5.44	0.0484	0.0362	0.0362	0.6916
07-SEP-2021	519287	8.76	9.02	-0.0292	0.0393	0.0393	0.7508
07-SEP-2021	519295	292.10	299.85	-0.0262	0.0404	0.0403	0.7699
07-SEP-2021	519299	6.50	6.50	0.0000	0.0331	0.0330	0.6305
07-SEP-2021	519319	4.07	4.04	0.0074	0.0327	0.0326	0.6228
07-SEP-2021	519331	13.09	13.77	-0.0506	0.0185	0.0188	0.3592
07-SEP-2021	519353	3.09	3.09	0.0000	0.0251	0.0250	0.4776
07-SEP-2021	519359	51.05	52.00	-0.0184	0.0423	0.0423	0.8081
07-SEP-2021	519367	131.95	132.00	-0.0004	0.0566	0.0565	1.0794
07-SEP-2021	519397	28.85	30.15	-0.0441	0.1194	0.1191	2.2754
07-SEP-2021	519413	18.05	18.05	0.0000	0.0291	0.0291	0.5560
07-SEP-2021	519415	15.54	15.54	0.0000	0.0096	0.0095	0.1815
07-SEP-2021	519421	2263.80	2245.05	0.0083	0.0216	0.0216	0.4127
07-SEP-2021	519439	7.68	7.68	0.0000	0.0100	0.0100	0.1910
07-SEP-2021	519455	25.55	27.00	-0.0552	0.0343	0.0345	0.6591
07-SEP-2021	519457	28.20	29.35	-0.0400	0.0446	0.0446	0.8521
07-SEP-2021	519463	15.90	15.85	0.0031	0.0180	0.0179	0.3420
07-SEP-2021	519471	11.91	11.91	0.0000	0.0103	0.0102	0.1949
07-SEP-2021	519475	139.15	144.80	-0.0398	0.0406	0.0406	0.7757
07-SEP-2021	519477	42.15	40.15	0.0486	0.0310	0.0311	0.5942
07-SEP-2021	519483	26.20	26.20	0.0000	0.0370	0.0369	0.7050
07-SEP-2021	519500	8.15	7.80	0.0439	0.0296	0.0297	0.5674
07-SEP-2021	519506	3.33	3.33	0.0000	0.0142	0.0142	0.2713
07-SEP-2021	519532	18.55	18.20	0.0190	0.0362	0.0361	0.6897
07-SEP-2021	519566	103.40	107.30	-0.0370	0.0370	0.0370	0.7069
07-SEP-2021	519604	6.20	6.04	0.0261	0.0237	0.0237	0.4528
07-SEP-2021	519606	3.04	3.20	-0.0513	0.0104	0.0109	0.2082
07-SEP-2021	519612	20.90	20.00	0.0440	0.0381	0.0381	0.7279
07-SEP-2021	520073	495.80	499.50	-0.0074	0.0412	0.0411	0.7852
07-SEP-2021	520075	186.75	182.65	0.0222	0.0314	0.0314	0.5999
07-SEP-2021	520081	62.70	62.70	0.0000	0.0056	0.0056	0.1070
07-SEP-2021	520121	9.45	9.83	-0.0394	0.0324	0.0325	0.6209
07-SEP-2021	520123	75.00	75.95	-0.0126	0.0381	0.0381	0.7279
07-SEP-2021	520127	8.53	8.16	0.0443	0.0375	0.0375	0.7164
07-SEP-2021	520131	14.10	14.10	0.0000	0.0211	0.0210	0.4012
07-SEP-2021	520141	7.29	7.56	-0.0364	0.0344	0.0344	0.6572
07-SEP-2021	520155	9.38	9.30	0.0086	0.0438	0.0437	0.8349
07-SEP-2021	521048	40.65	42.75	-0.0504	0.0288	0.0290	0.5540
07-SEP-2021	521054	4.05	4.26	-0.0506	0.0288	0.0290	0.5540
07-SEP-2021	521062	1.79	1.71	0.0457	0.0291	0.0292	0.5579
07-SEP-2021	521068	25.60	24.40	0.0480	0.0211	0.0213	0.4069
07-SEP-2021	521080	2.40	2.40	0.0000	0.0363	0.0362	0.6916
07-SEP-2021	521097	172.20	174.50	-0.0133	0.0393	0.0393	0.7508
07-SEP-2021	521105	25.65	25.70	-0.0019	0.0352	0.0351	0.6706
07-SEP-2021	521113	15.40	15.50	-0.0065	0.0416	0.0415	0.7929
07-SEP-2021	521131	9.83	9.80	0.0031	0.0321	0.0320	0.6114
07-SEP-2021	521133	1.71	1.71	0.0000	0.0094	0.0094	0.1796
07-SEP-2021	521137	2.44	2.44	0.0000	0.0045	0.0045	0.0860
07-SEP-2021	521141	12.44	11.90	0.0444	0.0360	0.0360	0.6878
07-SEP-2021	521149	7.00	7.00	0.0000	0.0286	0.0285	0.5445
07-SEP-2021	521151	24.80	25.50	-0.0278	0.0341	0.0341	0.6515
07-SEP-2021	521161	25.60	25.60	0.0000	0.0238	0.0238	0.4547
07-SEP-2021	521178	12.12	12.12	0.0000	0.0291	0.0291	0.5560
07-SEP-2021	521182	2.55	2.55	0.0000	0.0273	0.0272	0.5197
07-SEP-2021	521188	6.00	6.00	0.0000	0.0292	0.0291	0.5560
07-SEP-2021	521206	0.90	0.86	0.0455	0.0360	0.0361	0.6897
07-SEP-2021	521210	4.23	4.45	-0.0507	0.0205	0.0208	0.3974
07-SEP-2021	521216	91.35	91.15	0.0022	0.0468	0.0467	0.8922
07-SEP-2021	521222	22.80	22.80	0.0000	0.0263	0.0262	0.5006
07-SEP-2021	521226	11.60	11.80	-0.0171	0.0311	0.0311	0.5942
07-SEP-2021	521228	1.49	1.48	0.0067	0.0297	0.0296	0.5655
07-SEP-2021	521232	15.70	15.70	0.0000	0.0252	0.0251	0.4795
07-SEP-2021	521234	37.05	39.00	-0.0513	0.0345	0.0346	0.6610
07-SEP-2021	521240	210.00	210.25	-0.0012	0.0353	0.0352	0.6725
07-SEP-2021	521244	13.82	13.17	0.0482	0.0246	0.0247	0.4719
07-SEP-2021	522001	13.15	12.22	0.0733	0.0396	0.0398	0.7604
07-SEP-2021	522004	40.15	38.70	0.0368	0.0362	0.0362	0.6916
07-SEP-2021	522005	54.45	55.30	-0.0155	0.0434	0.0434	0.8292
07-SEP-2021	522017	126.00	126.50	-0.0040	0.0341	0.0340	0.6496
07-SEP-2021	522027	14.61	13.92	0.0484	0.0245	0.0247	0.4719
07-SEP-2021	522036	5.20	5.20	0.0000	0.0191	0.0191	0.3649
07-SEP-2021	522091	52.50	50.00	0.0488	0.0360	0.0361	0.6897
07-SEP-2021	522101	30.95	31.75	-0.0255	0.0406	0.0406	0.7757
07-SEP-2021	522105	12.21	12.49	-0.0227	0.0363	0.0362	0.6916
07-SEP-2021	522122	1215.80	1211.00	0.0040	0.0217	0.0216	0.4127
07-SEP-2021	522134	53.80	54.20	-0.0074	0.0366	0.0365	0.6973
07-SEP-2021	522152	31.75	32.20	-0.0141	0.0457	0.0456	0.8712
07-SEP-2021	522165	24.95	25.25	-0.0120	0.0350	0.0349	0.6668
07-SEP-2021	522183	143.35	138.95	0.0312	0.0424	0.0424	0.8101
07-SEP-2021	522195	281.70	284.30	-0.0092	0.0286	0.0285	0.5445
07-SEP-2021	522207	76.00	75.00	0.0132	0.0380	0.0379	0.7241
07-SEP-2021	522209	5.15	5.24	-0.0173	0.0371	0.0370	0.7069
07-SEP-2021	522229	52.95	44.15	0.1818	0.0393	0.0412	0.7871
07-SEP-2021	522231	37.40	36.30	0.0299	0.0435	0.0434	0.8292
07-SEP-2021	522237	11.85	11.29	0.0484	0.0177	0.0180	0.3439
07-SEP-2021	522245	11.72	12.33	-0.0507	0.0177	0.0181	0.3458
07-SEP-2021	522251	82.50	82.95	-0.0054	0.0425	0.0424	0.8101
07-SEP-2021	522257	25.25	24.95	0.0120	0.0433	0.0432	0.8253
07-SEP-2021	522267	42.95	45.00	-0.0466	0.0363	0.0363	0.6935
07-SEP-2021	522273	17.50	17.45	0.0029	0.0289	0.0289	0.5521
07-SEP-2021	522281	131.50	130.50	0.0076	0.0322	0.0321	0.6133
07-SEP-2021	522289	27.70	29.15	-0.0510	0.0290	0.0292	0.5579
07-SEP-2021	522292	45.00	44.95	0.0011	0.0259	0.0258	0.4929
07-SEP-2021	522294	121.85	123.70	-0.0151	0.0365	0.0364	0.6954
07-SEP-2021	522650	290.00	296.75	-0.0230	0.0318	0.0318	0.6075
07-SEP-2021	523007	63.00	62.10	0.0144	0.0427	0.0426	0.8139
07-SEP-2021	523019	38.60	38.50	0.0026	0.0444	0.0443	0.8464
07-SEP-2021	523021	27.85	26.75	0.0403	0.0414	0.0414	0.7909
07-SEP-2021	523023	68.70	70.00	-0.0187	0.0309	0.0309	0.5903
07-SEP-2021	523054	789.50	831.05	-0.0513	0.0293	0.0294	0.5617
07-SEP-2021	523062	7.45	7.40	0.0067	0.0152	0.0152	0.2904
07-SEP-2021	523100	74.30	75.60	-0.0173	0.0383	0.0382	0.7298
07-SEP-2021	523105	65.55	65.55	0.0000	0.0184	0.0183	0.3496
07-SEP-2021	523113	11.45	11.20	0.0221	0.0230	0.0230	0.4394
07-SEP-2021	523116	474.95	470.20	0.0101	0.0399	0.0398	0.7604
07-SEP-2021	523120	105.05	106.25	-0.0114	0.0383	0.0382	0.7298
07-SEP-2021	523144	46.00	46.05	-0.0011	0.0356	0.0355	0.6782
07-SEP-2021	523151	6.10	6.18	-0.0130	0.0287	0.0286	0.5464
07-SEP-2021	523160	1077.60	1074.65	0.0027	0.0268	0.0267	0.5101
07-SEP-2021	523164	2.58	2.57	0.0039	0.0200	0.0199	0.3802
07-SEP-2021	523186	243.15	249.00	-0.0238	0.0260	0.0260	0.4967
07-SEP-2021	523222	3.50	3.59	-0.0254	0.0159	0.0160	0.3057
07-SEP-2021	523229	80.25	80.80	-0.0068	0.0313	0.0312	0.5961
07-SEP-2021	523232	42.70	43.80	-0.0254	0.0421	0.0420	0.8024
07-SEP-2021	523242	1.80	1.72	0.0455	0.0126	0.0129	0.2465
07-SEP-2021	523248	126.25	126.70	-0.0036	0.0378	0.0377	0.7203
07-SEP-2021	523277	0.75	0.76	-0.0132	0.0369	0.0368	0.7031
07-SEP-2021	523289	11.90	12.00	-0.0084	0.0378	0.0378	0.7222
07-SEP-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
07-SEP-2021	523329	2924.90	3002.45	-0.0262	0.0333	0.0333	0.6362
07-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	523351	7.44	7.44	0.0000	0.0085	0.0085	0.1624
07-SEP-2021	523369	424.60	416.35	0.0196	0.0327	0.0326	0.6228
07-SEP-2021	523373	9.10	9.17	-0.0077	0.0292	0.0291	0.5560
07-SEP-2021	523411	281.65	292.50	-0.0378	0.0358	0.0358	0.6840
07-SEP-2021	523425	4.29	4.29	0.0000	0.0226	0.0225	0.4299
07-SEP-2021	523449	53.50	56.25	-0.0501	0.0395	0.0395	0.7546
07-SEP-2021	523465	29.35	29.20	0.0051	0.0387	0.0386	0.7375
07-SEP-2021	523475	35.70	35.15	0.0155	0.0430	0.0429	0.8196
07-SEP-2021	523483	354.90	360.10	-0.0145	0.0424	0.0423	0.8081
07-SEP-2021	523519	3.23	3.24	-0.0031	0.0386	0.0385	0.7355
07-SEP-2021	523537	31.25	31.45	-0.0064	0.0400	0.0399	0.7623
07-SEP-2021	523550	14.41	14.16	0.0175	0.0402	0.0402	0.7680
07-SEP-2021	523566	33.25	37.70	-0.1256	0.0334	0.0344	0.6572
07-SEP-2021	523586	154.00	151.30	0.0177	0.0342	0.0341	0.6515
07-SEP-2021	523594	25.95	24.90	0.0413	0.0317	0.0318	0.6075
07-SEP-2021	523606	515.70	507.65	0.0157	0.0405	0.0404	0.7718
07-SEP-2021	523620	30.20	30.20	0.0000	0.0341	0.0340	0.6496
07-SEP-2021	523638	141.50	141.90	-0.0028	0.0382	0.0381	0.7279
07-SEP-2021	523652	17.29	16.47	0.0486	0.0237	0.0239	0.4566
07-SEP-2021	523672	110.35	108.30	0.0188	0.0353	0.0353	0.6744
07-SEP-2021	523676	59.20	61.75	-0.0422	0.0395	0.0395	0.7546
07-SEP-2021	523696	68.30	70.05	-0.0253	0.0251	0.0251	0.4795
07-SEP-2021	523710	239.95	250.95	-0.0448	0.0286	0.0287	0.5483
07-SEP-2021	523712	1.28	1.28	0.0000	0.0157	0.0157	0.2999
07-SEP-2021	523722	3.87	3.85	0.0052	0.0307	0.0306	0.5846
07-SEP-2021	523732	16.00	16.10	-0.0062	0.0361	0.0360	0.6878
07-SEP-2021	523752	3.11	2.83	0.0943	0.0404	0.0408	0.7795
07-SEP-2021	523782	15.00	15.09	-0.0060	0.0418	0.0417	0.7967
07-SEP-2021	523790	7.91	7.91	0.0000	0.0124	0.0124	0.2369
07-SEP-2021	523826	7.45	7.45	0.0000	0.0225	0.0224	0.4280
07-SEP-2021	523832	2.48	2.48	0.0000	0.0232	0.0231	0.4413
07-SEP-2021	523840	16.85	17.10	-0.0147	0.0386	0.0385	0.7355
07-SEP-2021	523842	4.89	4.95	-0.0122	0.0425	0.0424	0.8101
07-SEP-2021	523850	323.55	322.65	0.0028	0.0343	0.0343	0.6553
07-SEP-2021	523862	9.18	9.22	-0.0043	0.0287	0.0286	0.5464
07-SEP-2021	523888	5.94	5.94	0.0000	0.0057	0.0057	0.1089
07-SEP-2021	523896	27.90	28.45	-0.0195	0.0305	0.0304	0.5808
07-SEP-2021	524013	9.69	9.78	-0.0092	0.0396	0.0395	0.7546
07-SEP-2021	524031	9.84	10.35	-0.0505	0.0273	0.0275	0.5254
07-SEP-2021	524037	294.00	305.50	-0.0384	0.0469	0.0468	0.8941
07-SEP-2021	524038	3.14	3.08	0.0193	0.0307	0.0307	0.5865
07-SEP-2021	524080	39.95	39.30	0.0164	0.0327	0.0327	0.6247
07-SEP-2021	524136	154.15	141.15	0.0881	0.0361	0.0365	0.6973
07-SEP-2021	524156	58.15	60.00	-0.0313	0.0342	0.0342	0.6534
07-SEP-2021	524202	36.00	36.45	-0.0124	0.0353	0.0352	0.6725
07-SEP-2021	524218	176.35	178.05	-0.0096	0.0372	0.0371	0.7088
07-SEP-2021	524288	104.10	104.85	-0.0072	0.0369	0.0368	0.7031
07-SEP-2021	524314	14.60	14.38	0.0152	0.0360	0.0359	0.6859
07-SEP-2021	524336	61.70	61.00	0.0114	0.0359	0.0358	0.6840
07-SEP-2021	524342	1516.20	1569.25	-0.0344	0.0407	0.0407	0.7776
07-SEP-2021	524400	39.50	40.25	-0.0188	0.0368	0.0368	0.7031
07-SEP-2021	524408	117.35	114.00	0.0290	0.0322	0.0321	0.6133
07-SEP-2021	524414	7.86	8.21	-0.0436	0.0314	0.0315	0.6018
07-SEP-2021	524434	29.25	27.90	0.0473	0.0236	0.0238	0.4547
07-SEP-2021	524440	27.30	26.75	0.0204	0.0430	0.0429	0.8196
07-SEP-2021	524444	15.40	15.95	-0.0351	0.0310	0.0310	0.5923
07-SEP-2021	524458	8.29	7.90	0.0482	0.0268	0.0270	0.5158
07-SEP-2021	524470	5.95	6.06	-0.0183	0.0355	0.0354	0.6763
07-SEP-2021	524480	325.50	334.80	-0.0282	0.0293	0.0292	0.5579
07-SEP-2021	524488	3.18	3.34	-0.0491	0.0361	0.0362	0.6916
07-SEP-2021	524502	41.85	39.90	0.0477	0.0239	0.0241	0.4604
07-SEP-2021	524506	409.40	417.60	-0.0198	0.0376	0.0376	0.7183
07-SEP-2021	524514	31.00	31.00	0.0000	0.0124	0.0124	0.2369
07-SEP-2021	524516	6.65	6.65	0.0000	0.0233	0.0232	0.4432
07-SEP-2021	524520	56.30	58.05	-0.0306	0.0376	0.0376	0.7183
07-SEP-2021	524522	23.70	24.60	-0.0373	0.0357	0.0357	0.6820
07-SEP-2021	524534	43.00	42.00	0.0235	0.0345	0.0344	0.6572
07-SEP-2021	524542	260.40	264.00	-0.0137	0.0248	0.0247	0.4719
07-SEP-2021	524564	10.87	10.84	0.0028	0.0300	0.0299	0.5712
07-SEP-2021	524572	14.00	14.50	-0.0351	0.0331	0.0331	0.6324
07-SEP-2021	524576	28.75	29.30	-0.0189	0.0469	0.0468	0.8941
07-SEP-2021	524580	6.62	6.96	-0.0501	0.0269	0.0270	0.5158
07-SEP-2021	524582	46.25	48.25	-0.0423	0.0345	0.0346	0.6610
07-SEP-2021	524590	10.79	11.35	-0.0506	0.0242	0.0244	0.4662
07-SEP-2021	524592	6.28	6.61	-0.0512	0.0318	0.0319	0.6094
07-SEP-2021	524594	92.00	90.85	0.0126	0.0372	0.0371	0.7088
07-SEP-2021	524604	5.60	5.60	0.0000	0.0077	0.0077	0.1471
07-SEP-2021	524606	12.13	12.69	-0.0451	0.0379	0.0379	0.7241
07-SEP-2021	524614	22.15	21.10	0.0486	0.0303	0.0304	0.5808
07-SEP-2021	524622	1.82	1.90	-0.0430	0.0287	0.0288	0.5502
07-SEP-2021	524624	12.35	12.99	-0.0505	0.0295	0.0296	0.5655
07-SEP-2021	524628	4.43	4.43	0.0000	0.0223	0.0223	0.4260
07-SEP-2021	524632	77.00	73.65	0.0445	0.0354	0.0355	0.6782
07-SEP-2021	524634	306.40	281.00	0.0865	0.0398	0.0402	0.7680
07-SEP-2021	524636	35.90	34.85	0.0297	0.0272	0.0272	0.5197
07-SEP-2021	524640	41.20	40.40	0.0196	0.0422	0.0422	0.8062
07-SEP-2021	524642	1.19	1.25	-0.0492	0.0289	0.0290	0.5540
07-SEP-2021	524648	238.60	244.10	-0.0228	0.0409	0.0409	0.7814
07-SEP-2021	524654	164.60	164.25	0.0021	0.0358	0.0357	0.6820
07-SEP-2021	524661	5.23	4.99	0.0470	0.0270	0.0271	0.5177
07-SEP-2021	524663	52.05	54.75	-0.0506	0.0328	0.0329	0.6286
07-SEP-2021	524675	8.62	8.57	0.0058	0.0308	0.0307	0.5865
07-SEP-2021	524687	11.98	11.97	0.0008	0.0415	0.0414	0.7909
07-SEP-2021	524703	49.45	49.45	0.0000	0.0449	0.0448	0.8559
07-SEP-2021	524711	9.67	9.94	-0.0275	0.0409	0.0409	0.7814
07-SEP-2021	524717	334.40	339.75	-0.0159	0.0420	0.0420	0.8024
07-SEP-2021	524723	22.10	22.10	0.0000	0.0031	0.0031	0.0592
07-SEP-2021	524727	13.19	12.57	0.0481	0.0449	0.0449	0.8578
07-SEP-2021	524731	499.65	496.05	0.0072	0.0249	0.0248	0.4738
07-SEP-2021	524743	68.60	72.20	-0.0511	0.0311	0.0312	0.5961
07-SEP-2021	524748	33.20	33.60	-0.0120	0.0391	0.0390	0.7451
07-SEP-2021	524752	33.05	35.30	-0.0659	0.0387	0.0389	0.7432
07-SEP-2021	524768	33.55	32.65	0.0272	0.0383	0.0383	0.7317
07-SEP-2021	524774	2959.15	2999.45	-0.0135	0.0329	0.0328	0.6266
07-SEP-2021	524790	324.25	324.10	0.0005	0.0382	0.0381	0.7279
07-SEP-2021	524808	20.85	22.35	-0.0695	0.0377	0.0379	0.7241
07-SEP-2021	524818	76.20	76.90	-0.0091	0.0371	0.0370	0.7069
07-SEP-2021	524828	127.20	129.00	-0.0141	0.0302	0.0301	0.5751
07-SEP-2021	526001	3.70	3.88	-0.0475	0.0339	0.0340	0.6496
07-SEP-2021	526025	41.90	44.10	-0.0512	0.0250	0.0252	0.4814
07-SEP-2021	526043	53.10	52.40	0.0133	0.0392	0.0391	0.7470
07-SEP-2021	526071	6.37	6.37	0.0000	0.0081	0.0081	0.1548
07-SEP-2021	526073	369.20	369.25	-0.0001	0.0322	0.0321	0.6133
07-SEP-2021	526081	12.11	12.74	-0.0507	0.0251	0.0253	0.4834
07-SEP-2021	526095	20.00	19.05	0.0487	0.0298	0.0299	0.5712
07-SEP-2021	526113	10.70	10.70	0.0000	0.0304	0.0303	0.5789
07-SEP-2021	526115	2.38	2.38	0.0000	0.0231	0.0230	0.4394
07-SEP-2021	526117	255.00	258.40	-0.0132	0.0379	0.0378	0.7222
07-SEP-2021	526125	9.36	9.36	0.0000	0.0185	0.0185	0.3534
07-SEP-2021	526133	6.65	6.65	0.0000	0.0368	0.0367	0.7012
07-SEP-2021	526137	30.50	31.80	-0.0417	0.0397	0.0398	0.7604
07-SEP-2021	526139	3.59	3.57	0.0056	0.0288	0.0288	0.5502
07-SEP-2021	526143	5.41	5.22	0.0358	0.0381	0.0381	0.7279
07-SEP-2021	526159	741.40	756.85	-0.0206	0.0431	0.0430	0.8215
07-SEP-2021	526161	57.90	60.00	-0.0356	0.0369	0.0369	0.7050
07-SEP-2021	526169	236.90	242.35	-0.0227	0.0396	0.0396	0.7566
07-SEP-2021	526179	87.10	86.90	0.0023	0.0290	0.0289	0.5521
07-SEP-2021	526187	6.08	6.08	0.0000	0.0245	0.0244	0.4662
07-SEP-2021	526193	8.04	8.04	0.0000	0.0313	0.0312	0.5961
07-SEP-2021	526195	2.70	2.70	0.0000	0.0252	0.0252	0.4814
07-SEP-2021	526211	4.76	4.54	0.0473	0.0179	0.0182	0.3477
07-SEP-2021	526225	8.75	8.38	0.0432	0.0350	0.0350	0.6687
07-SEP-2021	526231	116.15	110.65	0.0485	0.0409	0.0410	0.7833
07-SEP-2021	526237	11.83	12.35	-0.0430	0.0316	0.0316	0.6037
07-SEP-2021	526241	11.94	11.72	0.0186	0.0373	0.0373	0.7126
07-SEP-2021	526251	3.57	3.57	0.0000	0.0196	0.0196	0.3745
07-SEP-2021	526269	49.00	46.95	0.0427	0.0342	0.0343	0.6553
07-SEP-2021	526301	59.00	57.30	0.0292	0.0373	0.0372	0.7107
07-SEP-2021	526315	68.90	69.85	-0.0137	0.0366	0.0365	0.6973
07-SEP-2021	526335	5.25	5.00	0.0488	0.0292	0.0294	0.5617
07-SEP-2021	526355	20.70	20.20	0.0245	0.0319	0.0318	0.6075
07-SEP-2021	526365	14.89	14.98	-0.0060	0.0472	0.0471	0.8998
07-SEP-2021	526373	19.00	19.00	0.0000	0.0183	0.0182	0.3477
07-SEP-2021	526407	235.45	247.80	-0.0511	0.0374	0.0375	0.7164
07-SEP-2021	526409	46.85	46.90	-0.0011	0.0400	0.0399	0.7623
07-SEP-2021	526415	34.00	35.10	-0.0318	0.0336	0.0336	0.6419
07-SEP-2021	526423	140.30	134.65	0.0411	0.0370	0.0370	0.7069
07-SEP-2021	526431	2.70	2.70	0.0000	0.0055	0.0054	0.1032
07-SEP-2021	526433	251.95	253.30	-0.0053	0.0303	0.0303	0.5789
07-SEP-2021	526435	145.95	156.00	-0.0666	0.0275	0.0278	0.5311
07-SEP-2021	526441	1.31	1.36	-0.0375	0.0353	0.0353	0.6744
07-SEP-2021	526445	16.08	15.32	0.0484	0.0352	0.0353	0.6744
07-SEP-2021	526468	12.70	13.00	-0.0233	0.0214	0.0214	0.4088
07-SEP-2021	526471	11.10	11.11	-0.0009	0.0335	0.0334	0.6381
07-SEP-2021	526473	2.74	2.88	-0.0498	0.0323	0.0324	0.6190
07-SEP-2021	526477	19.05	19.05	0.0000	0.0338	0.0337	0.6438
07-SEP-2021	526479	72.50	75.00	-0.0339	0.0316	0.0316	0.6037
07-SEP-2021	526481	18.90	18.00	0.0488	0.0347	0.0348	0.6649
07-SEP-2021	526492	113.00	112.60	0.0035	0.0405	0.0404	0.7718
07-SEP-2021	526494	2.48	2.48	0.0000	0.0248	0.0247	0.4719
07-SEP-2021	526500	11.00	11.02	-0.0018	0.0272	0.0271	0.5177
07-SEP-2021	526504	3.20	3.18	0.0063	0.0329	0.0328	0.6266
07-SEP-2021	526506	345.00	340.15	0.0142	0.0245	0.0245	0.4681
07-SEP-2021	526519	19.95	19.90	0.0025	0.0496	0.0494	0.9438
07-SEP-2021	526525	9.21	9.03	0.0197	0.0272	0.0272	0.5197
07-SEP-2021	526532	6.72	6.72	0.0000	0.0114	0.0114	0.2178
07-SEP-2021	526544	14.50	15.15	-0.0439	0.0381	0.0381	0.7279
07-SEP-2021	526546	17.00	17.30	-0.0175	0.0403	0.0402	0.7680
07-SEP-2021	526554	21.00	21.00	0.0000	0.0263	0.0263	0.5025
07-SEP-2021	526568	15.90	15.15	0.0483	0.0279	0.0280	0.5349
07-SEP-2021	526570	16.95	16.95	0.0000	0.0172	0.0171	0.3267
07-SEP-2021	526574	13.45	12.81	0.0488	0.0344	0.0344	0.6572
07-SEP-2021	526586	499.80	501.35	-0.0031	0.0287	0.0286	0.5464
07-SEP-2021	526588	12.00	12.19	-0.0157	0.0322	0.0321	0.6133
07-SEP-2021	526604	11.72	11.17	0.0481	0.0339	0.0340	0.6496
07-SEP-2021	526614	6.46	6.35	0.0172	0.0327	0.0327	0.6247
07-SEP-2021	526616	36.90	36.30	0.0164	0.0429	0.0428	0.8177
07-SEP-2021	526622	0.35	0.34	0.0290	0.0333	0.0332	0.6343
07-SEP-2021	526628	15.69	15.69	0.0000	0.0184	0.0184	0.3515
07-SEP-2021	526638	66.50	70.00	-0.0513	0.0454	0.0454	0.8674
07-SEP-2021	526640	26.85	26.45	0.0150	0.0291	0.0290	0.5540
07-SEP-2021	526654	70.50	71.15	-0.0092	0.0295	0.0294	0.5617
07-SEP-2021	526687	4.16	4.34	-0.0424	0.0327	0.0328	0.6266
07-SEP-2021	526703	77.75	77.40	0.0045	0.0365	0.0364	0.6954
07-SEP-2021	526705	116.00	116.00	0.0000	0.0280	0.0280	0.5349
07-SEP-2021	526711	7.14	7.18	-0.0056	0.0272	0.0271	0.5177
07-SEP-2021	526717	328.65	313.00	0.0488	0.0403	0.0403	0.7699
07-SEP-2021	526721	50.00	49.95	0.0010	0.0267	0.0266	0.5082
07-SEP-2021	526723	77.95	75.55	0.0313	0.0419	0.0418	0.7986
07-SEP-2021	526727	22.95	22.70	0.0110	0.0450	0.0449	0.8578
07-SEP-2021	526731	170.20	173.95	-0.0218	0.0409	0.0408	0.7795
07-SEP-2021	526737	5.70	5.83	-0.0226	0.0374	0.0373	0.7126
07-SEP-2021	526739	216.00	218.65	-0.0122	0.0266	0.0265	0.5063
07-SEP-2021	526747	237.30	243.55	-0.0260	0.0396	0.0396	0.7566
07-SEP-2021	526751	9.61	10.11	-0.0507	0.0234	0.0236	0.4509
07-SEP-2021	526755	3.72	3.62	0.0272	0.0400	0.0400	0.7642
07-SEP-2021	526761	7.06	7.16	-0.0141	0.0374	0.0373	0.7126
07-SEP-2021	526775	67.85	68.70	-0.0124	0.0365	0.0364	0.6954
07-SEP-2021	526783	401.15	405.00	-0.0096	0.0313	0.0313	0.5980
07-SEP-2021	526795	2.84	2.84	0.0000	0.0078	0.0077	0.1471
07-SEP-2021	526799	10.90	10.86	0.0037	0.0273	0.0272	0.5197
07-SEP-2021	526813	11.82	11.35	0.0406	0.0301	0.0301	0.5751
07-SEP-2021	526817	1347.25	1347.90	-0.0005	0.0314	0.0313	0.5980
07-SEP-2021	526821	404.40	405.00	-0.0015	0.0326	0.0325	0.6209
07-SEP-2021	526823	6.40	6.70	-0.0458	0.0296	0.0297	0.5674
07-SEP-2021	526827	4.95	4.93	0.0040	0.0313	0.0313	0.5980
07-SEP-2021	526839	10.80	10.34	0.0435	0.0300	0.0301	0.5751
07-SEP-2021	526847	10.54	11.00	-0.0427	0.0306	0.0306	0.5846
07-SEP-2021	526851	99.30	104.50	-0.0510	0.0281	0.0283	0.5407
07-SEP-2021	526853	75.90	72.40	0.0472	0.0332	0.0333	0.6362
07-SEP-2021	526859	3.71	3.70	0.0027	0.0271	0.0270	0.5158
07-SEP-2021	526861	13.45	13.51	-0.0045	0.0410	0.0409	0.7814
07-SEP-2021	526865	4.18	4.07	0.0267	0.0264	0.0264	0.5044
07-SEP-2021	526871	17.80	17.80	0.0000	0.0297	0.0296	0.5655
07-SEP-2021	526887	0.66	0.66	0.0000	0.0138	0.0137	0.2617
07-SEP-2021	526891	5.33	5.33	0.0000	0.0173	0.0172	0.3286
07-SEP-2021	526899	15.60	15.90	-0.0190	0.0412	0.0411	0.7852
07-SEP-2021	526901	7.25	7.25	0.0000	0.0239	0.0238	0.4547
07-SEP-2021	526905	4.65	4.65	0.0000	0.0337	0.0336	0.6419
07-SEP-2021	526931	117.80	117.70	0.0008	0.0464	0.0462	0.8826
07-SEP-2021	526935	27.80	28.20	-0.0143	0.0350	0.0349	0.6668
07-SEP-2021	526945	71.10	68.15	0.0424	0.0297	0.0298	0.5693
07-SEP-2021	526959	2.64	2.64	0.0000	0.0167	0.0167	0.3191
07-SEP-2021	526961	18.95	18.95	0.0000	0.0166	0.0165	0.3152
07-SEP-2021	526965	75.15	73.10	0.0277	0.0294	0.0294	0.5617
07-SEP-2021	526971	86.25	85.90	0.0041	0.0402	0.0401	0.7661
07-SEP-2021	526977	8.10	8.10	0.0000	0.0072	0.0072	0.1376
07-SEP-2021	526981	257.95	260.75	-0.0108	0.0380	0.0380	0.7260
07-SEP-2021	526983	4.75	4.75	0.0000	0.0107	0.0107	0.2044
07-SEP-2021	527005	14.05	14.78	-0.0507	0.0261	0.0263	0.5025
07-SEP-2021	530025	16.50	16.50	0.0000	0.0187	0.0187	0.3573
07-SEP-2021	530035	8.05	8.05	0.0000	0.0188	0.0187	0.3573
07-SEP-2021	530037	3.12	2.98	0.0459	0.0115	0.0119	0.2273
07-SEP-2021	530043	110.00	110.70	-0.0063	0.0395	0.0394	0.7527
07-SEP-2021	530045	17.00	17.25	-0.0146	0.0411	0.0410	0.7833
07-SEP-2021	530053	7.69	8.09	-0.0507	0.0254	0.0256	0.4891
07-SEP-2021	530055	5.00	5.00	0.0000	0.0075	0.0075	0.1433
07-SEP-2021	530057	103.50	103.50	0.0000	0.0262	0.0262	0.5006
07-SEP-2021	530063	4.12	4.57	-0.1037	0.0400	0.0406	0.7757
07-SEP-2021	530065	4.98	4.98	0.0000	0.0290	0.0289	0.5521
07-SEP-2021	530067	116.15	114.80	0.0117	0.0404	0.0403	0.7699
07-SEP-2021	530077	107.05	106.40	0.0061	0.0369	0.0368	0.7031
07-SEP-2021	530079	260.10	272.55	-0.0468	0.0450	0.0450	0.8597
07-SEP-2021	530095	41.80	41.80	0.0000	0.0197	0.0196	0.3745
07-SEP-2021	530109	13.45	13.45	0.0000	0.0458	0.0457	0.8731
07-SEP-2021	530111	30.50	30.00	0.0165	0.0332	0.0331	0.6324
07-SEP-2021	530119	84.50	82.25	0.0270	0.0316	0.0316	0.6037
07-SEP-2021	530125	203.55	212.20	-0.0416	0.0399	0.0400	0.7642
07-SEP-2021	530127	14.00	15.01	-0.0697	0.0404	0.0406	0.7757
07-SEP-2021	530129	532.65	546.00	-0.0248	0.0394	0.0393	0.7508
07-SEP-2021	530131	40.00	40.60	-0.0149	0.0358	0.0358	0.6840
07-SEP-2021	530133	44.70	43.75	0.0215	0.0336	0.0336	0.6419
07-SEP-2021	530141	3.08	2.94	0.0465	0.0104	0.0109	0.2082
07-SEP-2021	530145	16.50	17.10	-0.0357	0.0355	0.0355	0.6782
07-SEP-2021	530151	45.30	45.85	-0.0121	0.0365	0.0364	0.6954
07-SEP-2021	530161	4.88	5.13	-0.0500	0.0096	0.0102	0.1949
07-SEP-2021	530163	67.00	65.45	0.0234	0.0343	0.0343	0.6553
07-SEP-2021	530167	11.70	11.74	-0.0034	0.0253	0.0252	0.4814
07-SEP-2021	530169	9.93	10.39	-0.0453	0.0345	0.0346	0.6610
07-SEP-2021	530171	23.95	25.20	-0.0509	0.0302	0.0303	0.5789
07-SEP-2021	530173	4.56	4.35	0.0471	0.0237	0.0239	0.4566
07-SEP-2021	530175	47.35	48.55	-0.0250	0.0454	0.0454	0.8674
07-SEP-2021	530177	5.89	5.89	0.0000	0.0274	0.0274	0.5235
07-SEP-2021	530179	3.74	3.75	-0.0027	0.0084	0.0084	0.1605
07-SEP-2021	530185	9.17	9.58	-0.0437	0.0418	0.0418	0.7986
07-SEP-2021	530187	1.82	1.76	0.0335	0.0317	0.0317	0.6056
07-SEP-2021	530197	31.45	33.10	-0.0511	0.0342	0.0343	0.6553
07-SEP-2021	530201	16.60	15.85	0.0462	0.0382	0.0382	0.7298
07-SEP-2021	530207	22.00	21.50	0.0230	0.0375	0.0374	0.7145
07-SEP-2021	530213	34.95	33.30	0.0484	0.0299	0.0300	0.5731
07-SEP-2021	530215	32.00	32.00	0.0000	0.0270	0.0269	0.5139
07-SEP-2021	530219	77.00	77.00	0.0000	0.0172	0.0171	0.3267
07-SEP-2021	530231	12.62	12.62	0.0000	0.0210	0.0209	0.3993
07-SEP-2021	530233	128.90	130.45	-0.0120	0.0448	0.0447	0.8540
07-SEP-2021	530235	28.60	30.00	-0.0478	0.0296	0.0297	0.5674
07-SEP-2021	530245	46.10	48.00	-0.0404	0.0239	0.0240	0.4585
07-SEP-2021	530249	49.95	52.55	-0.0507	0.0290	0.0292	0.5579
07-SEP-2021	530253	12.37	12.37	0.0000	0.0162	0.0162	0.3095
07-SEP-2021	530255	2.88	3.00	-0.0408	0.0254	0.0255	0.4872
07-SEP-2021	530259	16.90	17.00	-0.0059	0.0340	0.0339	0.6477
07-SEP-2021	530263	3.69	3.63	0.0164	0.0324	0.0323	0.6171
07-SEP-2021	530265	18.70	19.85	-0.0597	0.0312	0.0314	0.5999
07-SEP-2021	530267	13.85	14.39	-0.0382	0.0260	0.0261	0.4986
07-SEP-2021	530271	4.81	4.81	0.0000	0.0229	0.0228	0.4356
07-SEP-2021	530281	3.80	3.80	0.0000	0.0167	0.0167	0.3191
07-SEP-2021	530289	21.50	21.00	0.0235	0.0234	0.0234	0.4471
07-SEP-2021	530291	9.46	9.95	-0.0505	0.0132	0.0136	0.2598
07-SEP-2021	530305	20.25	20.25	0.0000	0.0393	0.0392	0.7489
07-SEP-2021	530309	151.30	155.85	-0.0296	0.0371	0.0370	0.7069
07-SEP-2021	530313	44.00	44.00	0.0000	0.0339	0.0338	0.6457
07-SEP-2021	530315	124.40	129.40	-0.0394	0.0382	0.0382	0.7298
07-SEP-2021	530317	69.40	69.15	0.0036	0.0398	0.0398	0.7604
07-SEP-2021	530331	462.40	469.55	-0.0153	0.0355	0.0354	0.6763
07-SEP-2021	530341	132.05	125.05	0.0545	0.0381	0.0382	0.7298
07-SEP-2021	530355	142.15	144.20	-0.0143	0.0311	0.0310	0.5923
07-SEP-2021	530357	5.31	5.58	-0.0496	0.0267	0.0268	0.5120
07-SEP-2021	530369	17.50	17.50	0.0000	0.0333	0.0332	0.6343
07-SEP-2021	530401	26.50	27.00	-0.0187	0.0309	0.0309	0.5903
07-SEP-2021	530405	15.75	16.50	-0.0465	0.0368	0.0369	0.7050
07-SEP-2021	530407	4.40	4.63	-0.0510	0.0344	0.0345	0.6591
07-SEP-2021	530419	29.00	28.60	0.0139	0.0431	0.0430	0.8215
07-SEP-2021	530421	6.71	7.05	-0.0494	0.0336	0.0337	0.6438
07-SEP-2021	530427	28.95	29.35	-0.0137	0.0327	0.0326	0.6228
07-SEP-2021	530429	10.99	10.99	0.0000	0.0345	0.0344	0.6572
07-SEP-2021	530431	69.45	69.50	-0.0007	0.0301	0.0300	0.5731
07-SEP-2021	530433	61.70	60.80	0.0147	0.0438	0.0437	0.8349
07-SEP-2021	530439	2.58	2.46	0.0476	0.1134	0.1132	2.1627
07-SEP-2021	530443	3.03	3.03	0.0000	0.0147	0.0146	0.2789
07-SEP-2021	530445	1.20	1.25	-0.0408	0.0315	0.0316	0.6037
07-SEP-2021	530449	20.50	21.00	-0.0241	0.0282	0.0282	0.5388
07-SEP-2021	530457	2.10	2.10	0.0000	0.0095	0.0094	0.1796
07-SEP-2021	530459	19.60	19.85	-0.0127	0.0399	0.0398	0.7604
07-SEP-2021	530461	19.20	19.50	-0.0155	0.0377	0.0377	0.7203
07-SEP-2021	530469	6.79	7.14	-0.0503	0.0195	0.0198	0.3783
07-SEP-2021	530475	88.90	91.95	-0.0337	0.0274	0.0275	0.5254
07-SEP-2021	530477	204.85	204.00	0.0042	0.0345	0.0344	0.6572
07-SEP-2021	530495	27.85	26.55	0.0478	0.0277	0.0279	0.5330
07-SEP-2021	530499	453.90	455.00	-0.0024	0.0338	0.0337	0.6438
07-SEP-2021	530521	42.30	43.10	-0.0187	0.0457	0.0456	0.8712
07-SEP-2021	530525	6.89	6.57	0.0476	0.0285	0.0287	0.5483
07-SEP-2021	530533	53.75	55.80	-0.0374	0.0336	0.0337	0.6438
07-SEP-2021	530537	15.85	15.85	0.0000	0.0028	0.0028	0.0535
07-SEP-2021	530545	150.25	149.00	0.0084	0.0409	0.0408	0.7795
07-SEP-2021	530557	1.22	1.28	-0.0480	0.0366	0.0367	0.7012
07-SEP-2021	530565	2.90	2.77	0.0459	0.0705	0.0704	1.3450
07-SEP-2021	530571	3.42	3.42	0.0000	0.0197	0.0197	0.3764
07-SEP-2021	530577	24.00	23.20	0.0339	0.0381	0.0381	0.7279
07-SEP-2021	530579	17.20	16.39	0.0482	0.0394	0.0395	0.7546
07-SEP-2021	530581	4.88	4.88	0.0000	0.0246	0.0245	0.4681
07-SEP-2021	530585	136.95	135.65	0.0095	0.0375	0.0374	0.7145
07-SEP-2021	530589	121.80	121.85	-0.0004	0.0429	0.0428	0.8177
07-SEP-2021	530595	8.50	8.50	0.0000	0.0270	0.0269	0.5139
07-SEP-2021	530609	6.13	6.45	-0.0509	0.0363	0.0364	0.6954
07-SEP-2021	530615	20.15	19.20	0.0483	0.0304	0.0305	0.5827
07-SEP-2021	530617	17.25	17.25	0.0000	0.0349	0.0349	0.6668
07-SEP-2021	530621	25.90	25.60	0.0117	0.0390	0.0389	0.7432
07-SEP-2021	530627	175.60	177.25	-0.0094	0.0359	0.0358	0.6840
07-SEP-2021	530643	74.00	72.60	0.0191	0.0458	0.0457	0.8731
07-SEP-2021	530663	3.80	4.00	-0.0513	0.0329	0.0330	0.6305
07-SEP-2021	530665	6.98	7.12	-0.0199	0.0305	0.0305	0.5827
07-SEP-2021	530669	8.37	8.37	0.0000	0.0193	0.0193	0.3687
07-SEP-2021	530675	24.65	23.50	0.0478	0.0271	0.0272	0.5197
07-SEP-2021	530677	19.65	19.60	0.0025	0.0381	0.0380	0.7260
07-SEP-2021	530683	11.85	11.85	0.0000	0.0027	0.0027	0.0516
07-SEP-2021	530695	13.93	13.16	0.0569	0.0462	0.0463	0.8846
07-SEP-2021	530697	37.40	37.80	-0.0106	0.0436	0.0435	0.8311
07-SEP-2021	530705	7.00	7.00	0.0000	0.0079	0.0079	0.1509
07-SEP-2021	530709	24.80	26.10	-0.0511	0.0304	0.0305	0.5827
07-SEP-2021	530711	51.15	51.65	-0.0097	0.0420	0.0419	0.8005
07-SEP-2021	530713	3.15	3.15	0.0000	0.0300	0.0299	0.5712
07-SEP-2021	530723	85.00	85.00	0.0000	0.0264	0.0264	0.5044
07-SEP-2021	530733	23.50	23.50	0.0000	0.0262	0.0261	0.4986
07-SEP-2021	530735	9.44	9.45	-0.0011	0.0323	0.0322	0.6152
07-SEP-2021	530741	30.40	31.90	-0.0482	0.0315	0.0316	0.6037
07-SEP-2021	530747	7.65	8.03	-0.0485	0.0198	0.0201	0.3840
07-SEP-2021	530755	3.41	3.25	0.0481	0.0299	0.0300	0.5731
07-SEP-2021	530765	2.19	2.30	-0.0490	0.0217	0.0220	0.4203
07-SEP-2021	530771	9.00	9.00	0.0000	0.0338	0.0337	0.6438
07-SEP-2021	530777	6.19	6.19	0.0000	0.0189	0.0189	0.3611
07-SEP-2021	530779	5.69	5.42	0.0486	0.0237	0.0239	0.4566
07-SEP-2021	530783	3.70	3.70	0.0000	0.0156	0.0155	0.2961
07-SEP-2021	530787	21.00	20.00	0.0488	0.1068	0.1066	2.0366
07-SEP-2021	530789	114.00	111.50	0.0222	0.0398	0.0397	0.7585
07-SEP-2021	530795	8.75	8.75	0.0000	0.0195	0.0195	0.3725
07-SEP-2021	530797	29.65	28.25	0.0484	0.0271	0.0273	0.5216
07-SEP-2021	530799	8.07	8.05	0.0025	0.0094	0.0094	0.1796
07-SEP-2021	530805	11.65	11.65	0.0000	0.0164	0.0163	0.3114
07-SEP-2021	530809	15.50	14.99	0.0335	0.0382	0.0381	0.7279
07-SEP-2021	530815	29.00	29.00	0.0000	0.0402	0.0401	0.7661
07-SEP-2021	530821	16.00	16.05	-0.0031	0.0460	0.0459	0.8769
07-SEP-2021	530825	30.85	32.80	-0.0613	0.0406	0.0407	0.7776
07-SEP-2021	530829	17.95	17.40	0.0311	0.0432	0.0431	0.8234
07-SEP-2021	530839	1.87	1.88	-0.0053	0.0296	0.0295	0.5636
07-SEP-2021	530841	8.25	8.25	0.0000	0.0070	0.0070	0.1337
07-SEP-2021	530845	314.95	319.90	-0.0156	0.0345	0.0345	0.6591
07-SEP-2021	530853	38.95	38.95	0.0000	0.0268	0.0267	0.5101
07-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	530879	120.00	119.35	0.0054	0.0437	0.0436	0.8330
07-SEP-2021	530881	18.35	17.50	0.0474	0.0238	0.0240	0.4585
07-SEP-2021	530883	7.03	7.01	0.0028	0.0347	0.0346	0.6610
07-SEP-2021	530889	0.53	0.54	-0.0187	0.0273	0.0272	0.5197
07-SEP-2021	530897	49.85	49.80	0.0010	0.0340	0.0339	0.6477
07-SEP-2021	530899	24.20	24.20	0.0000	0.0195	0.0194	0.3706
07-SEP-2021	530909	32.55	32.55	0.0000	0.0125	0.0124	0.2369
07-SEP-2021	530915	3.63	3.46	0.0480	0.0357	0.0358	0.6840
07-SEP-2021	530917	2.25	2.25	0.0000	0.0017	0.0017	0.0325
07-SEP-2021	530925	15.60	15.65	-0.0032	0.0204	0.0203	0.3878
07-SEP-2021	530929	6.19	6.19	0.0000	0.0098	0.0098	0.1872
07-SEP-2021	530951	59.95	60.65	-0.0116	0.0460	0.0459	0.8769
07-SEP-2021	530953	51.00	47.00	0.0817	0.0342	0.0346	0.6610
07-SEP-2021	530959	24.65	24.65	0.0000	0.0375	0.0374	0.7145
07-SEP-2021	530973	36.45	38.35	-0.0508	0.0341	0.0342	0.6534
07-SEP-2021	530977	59.90	59.25	0.0109	0.0379	0.0378	0.7222
07-SEP-2021	530979	40.25	40.50	-0.0062	0.0315	0.0314	0.5999
07-SEP-2021	530985	11.55	12.15	-0.0506	0.0294	0.0296	0.5655
07-SEP-2021	530991	14.25	15.00	-0.0513	0.0352	0.0353	0.6744
07-SEP-2021	530993	4.96	5.22	-0.0511	0.0059	0.0069	0.1318
07-SEP-2021	530997	15.49	15.69	-0.0128	0.0360	0.0359	0.6859
07-SEP-2021	531003	15.55	15.55	0.0000	0.0089	0.0089	0.1700
07-SEP-2021	531017	11.17	11.75	-0.0506	0.0259	0.0261	0.4986
07-SEP-2021	531025	1.58	1.66	-0.0494	0.0287	0.0288	0.5502
07-SEP-2021	531027	10.15	10.15	0.0000	0.0168	0.0167	0.3191
07-SEP-2021	531033	3.12	3.12	0.0000	0.0199	0.0199	0.3802
07-SEP-2021	531035	7.40	7.40	0.0000	0.0036	0.0036	0.0688
07-SEP-2021	531041	211.40	214.40	-0.0141	0.0375	0.0375	0.7164
07-SEP-2021	531049	9.70	9.70	0.0000	0.0216	0.0216	0.4127
07-SEP-2021	531051	6.30	6.30	0.0000	0.0270	0.0269	0.5139
07-SEP-2021	531065	3.50	3.50	0.0000	0.0299	0.0298	0.5693
07-SEP-2021	531067	18.10	19.05	-0.0512	0.0332	0.0333	0.6362
07-SEP-2021	531069	2523.50	2649.50	-0.0487	0.0353	0.0353	0.6744
07-SEP-2021	531080	14.90	14.60	0.0203	0.0281	0.0280	0.5349
07-SEP-2021	531083	7.42	7.43	-0.0013	0.0384	0.0383	0.7317
07-SEP-2021	531091	15.38	15.38	0.0000	0.0386	0.0385	0.7355
07-SEP-2021	531109	92.30	90.90	0.0153	0.0369	0.0368	0.7031
07-SEP-2021	531111	22.35	23.50	-0.0502	0.0283	0.0285	0.5445
07-SEP-2021	531112	259.15	259.15	0.0000	0.0206	0.0206	0.3936
07-SEP-2021	531119	5.78	5.78	0.0000	0.0140	0.0140	0.2675
07-SEP-2021	531126	3.20	3.20	0.0000	0.0203	0.0202	0.3859
07-SEP-2021	531127	13.10	13.10	0.0000	0.0216	0.0215	0.4108
07-SEP-2021	531129	24.70	23.70	0.0413	0.0413	0.0413	0.7890
07-SEP-2021	531137	1.47	1.48	-0.0068	0.0335	0.0334	0.6381
07-SEP-2021	531146	632.00	637.45	-0.0086	0.0340	0.0339	0.6477
07-SEP-2021	531153	15.00	15.30	-0.0198	0.0285	0.0284	0.5426
07-SEP-2021	531155	3.66	3.85	-0.0506	0.0247	0.0249	0.4757
07-SEP-2021	531156	38.65	38.65	0.0000	0.0139	0.0139	0.2656
07-SEP-2021	531157	6.32	6.32	0.0000	0.0279	0.0278	0.5311
07-SEP-2021	531158	11.00	11.10	-0.0090	0.0356	0.0355	0.6782
07-SEP-2021	531161	126.55	126.55	0.0000	0.0373	0.0372	0.7107
07-SEP-2021	531163	41.75	43.95	-0.0514	0.0338	0.0339	0.6477
07-SEP-2021	531164	0.42	0.42	0.0000	0.0075	0.0075	0.1433
07-SEP-2021	531169	55.70	57.15	-0.0257	0.0304	0.0304	0.5808
07-SEP-2021	531172	27.90	27.25	0.0236	0.0328	0.0327	0.6247
07-SEP-2021	531173	8.01	7.96	0.0063	0.0394	0.0393	0.7508
07-SEP-2021	531176	12.52	11.93	0.0483	0.0249	0.0250	0.4776
07-SEP-2021	531178	4.30	4.30	0.0000	0.0127	0.0127	0.2426
07-SEP-2021	531190	7.61	7.61	0.0000	0.0106	0.0106	0.2025
07-SEP-2021	531192	1.31	1.25	0.0469	0.0288	0.0290	0.5540
07-SEP-2021	531196	1.93	1.86	0.0369	0.0319	0.0319	0.6094
07-SEP-2021	531199	51.00	51.00	0.0000	0.0283	0.0283	0.5407
07-SEP-2021	531201	201.55	213.75	-0.0588	0.0375	0.0376	0.7183
07-SEP-2021	531203	36.00	36.00	0.0000	0.0240	0.0240	0.4585
07-SEP-2021	531205	10.22	10.22	0.0000	0.0097	0.0097	0.1853
07-SEP-2021	531210	16.40	16.50	-0.0061	0.0317	0.0316	0.6037
07-SEP-2021	531211	13.05	13.05	0.0000	0.0278	0.0277	0.5292
07-SEP-2021	531212	29.05	30.85	-0.0601	0.0324	0.0326	0.6228
07-SEP-2021	531215	61.50	61.30	0.0033	0.0443	0.0442	0.8444
07-SEP-2021	531216	19.10	19.50	-0.0207	0.0387	0.0386	0.7375
07-SEP-2021	531221	4.79	4.79	0.0000	0.0156	0.0156	0.2980
07-SEP-2021	531223	25.35	25.90	-0.0215	0.0402	0.0402	0.7680
07-SEP-2021	531225	38.35	39.15	-0.0206	0.0362	0.0361	0.6897
07-SEP-2021	531227	23.00	22.60	0.0175	0.0228	0.0228	0.4356
07-SEP-2021	531228	3.43	3.37	0.0176	0.0110	0.0111	0.2121
07-SEP-2021	531233	5.42	5.58	-0.0291	0.0499	0.0498	0.9514
07-SEP-2021	531234	205.95	200.40	0.0273	0.0444	0.0443	0.8464
07-SEP-2021	531235	15.00	15.00	0.0000	0.0190	0.0190	0.3630
07-SEP-2021	531237	7.03	7.40	-0.0513	0.0211	0.0213	0.4069
07-SEP-2021	531246	20.00	19.80	0.0101	0.0316	0.0315	0.6018
07-SEP-2021	531252	3.28	3.43	-0.0447	0.0248	0.0250	0.4776
07-SEP-2021	531253	121.80	124.20	-0.0195	0.0343	0.0343	0.6553
07-SEP-2021	531254	34.80	33.35	0.0426	0.0295	0.0296	0.5655
07-SEP-2021	531255	18.10	17.40	0.0394	0.0395	0.0395	0.7546
07-SEP-2021	531257	18.25	17.40	0.0477	0.0434	0.0434	0.8292
07-SEP-2021	531259	4.90	4.90	0.0000	0.0201	0.0201	0.3840
07-SEP-2021	531260	50.40	52.95	-0.0494	0.0271	0.0273	0.5216
07-SEP-2021	531265	6.40	6.40	0.0000	0.0147	0.0147	0.2808
07-SEP-2021	531268	31.05	32.40	-0.0426	0.0353	0.0353	0.6744
07-SEP-2021	531272	4.69	4.69	0.0000	0.0041	0.0041	0.0783
07-SEP-2021	531273	25.00	23.85	0.0471	0.0376	0.0376	0.7183
07-SEP-2021	531274	6.08	6.40	-0.0513	0.0134	0.0138	0.2636
07-SEP-2021	531278	42.85	41.35	0.0356	0.0358	0.0358	0.6840
07-SEP-2021	531279	23.00	22.35	0.0287	0.0242	0.0242	0.4623
07-SEP-2021	531280	3.65	3.65	0.0000	0.0333	0.0332	0.6343
07-SEP-2021	531281	5.19	5.12	0.0136	0.0369	0.0369	0.7050
07-SEP-2021	531287	70.40	69.95	0.0064	0.0344	0.0343	0.6553
07-SEP-2021	531288	4.77	4.77	0.0000	0.0136	0.0136	0.2598
07-SEP-2021	531289	53.30	52.75	0.0104	0.0406	0.0405	0.7738
07-SEP-2021	531297	40.65	41.95	-0.0315	0.0382	0.0381	0.7279
07-SEP-2021	531300	3.79	3.79	0.0000	0.0247	0.0246	0.4700
07-SEP-2021	531301	10.07	10.60	-0.0513	0.0128	0.0133	0.2541
07-SEP-2021	531304	16.20	16.20	0.0000	0.0132	0.0131	0.2503
07-SEP-2021	531306	638.85	645.20	-0.0099	0.0317	0.0316	0.6037
07-SEP-2021	531307	12.27	12.26	0.0008	0.0343	0.0342	0.6534
07-SEP-2021	531310	80.00	82.95	-0.0362	0.0307	0.0307	0.5865
07-SEP-2021	531314	14.22	13.55	0.0483	0.0299	0.0300	0.5731
07-SEP-2021	531319	4.50	4.50	0.0000	0.0223	0.0222	0.4241
07-SEP-2021	531323	8.40	8.84	-0.0511	0.0280	0.0282	0.5388
07-SEP-2021	531324	25.50	24.30	0.0482	0.0245	0.0247	0.4719
07-SEP-2021	531327	2.10	2.21	-0.0511	0.0284	0.0285	0.5445
07-SEP-2021	531328	5.25	5.50	-0.0465	0.0295	0.0296	0.5655
07-SEP-2021	531334	8.07	8.49	-0.0507	0.0295	0.0297	0.5674
07-SEP-2021	531338	13.31	13.31	0.0000	0.0172	0.0171	0.3267
07-SEP-2021	531340	22.45	23.60	-0.0500	0.0336	0.0337	0.6438
07-SEP-2021	531341	5.23	4.99	0.0470	0.0284	0.0286	0.5464
07-SEP-2021	531343	4.37	4.37	0.0000	0.0232	0.0231	0.4413
07-SEP-2021	531346	44.90	44.75	0.0033	0.0374	0.0373	0.7126
07-SEP-2021	531352	15.00	15.60	-0.0392	0.0301	0.0302	0.5770
07-SEP-2021	531357	1.85	1.85	0.0000	0.0121	0.0120	0.2293
07-SEP-2021	531358	146.35	150.00	-0.0246	0.0322	0.0322	0.6152
07-SEP-2021	531359	99.45	99.80	-0.0035	0.0369	0.0368	0.7031
07-SEP-2021	531360	10.21	10.74	-0.0506	0.0212	0.0215	0.4108
07-SEP-2021	531364	23.95	23.80	0.0063	0.0283	0.0282	0.5388
07-SEP-2021	531380	52.00	52.35	-0.0067	0.0313	0.0313	0.5980
07-SEP-2021	531387	4.99	4.99	0.0000	0.0089	0.0088	0.1681
07-SEP-2021	531390	30.50	29.60	0.0300	0.0348	0.0348	0.6649
07-SEP-2021	531395	8.30	8.30	0.0000	0.0125	0.0125	0.2388
07-SEP-2021	531396	2.48	2.48	0.0000	0.0267	0.0267	0.5101
07-SEP-2021	531397	6.60	6.60	0.0000	0.0128	0.0128	0.2445
07-SEP-2021	531398	145.25	142.90	0.0163	0.0371	0.0370	0.7069
07-SEP-2021	531402	10.05	10.29	-0.0236	0.0287	0.0287	0.5483
07-SEP-2021	531406	7.95	7.95	0.0000	0.0246	0.0245	0.4681
07-SEP-2021	531409	10.06	9.59	0.0478	0.0269	0.0270	0.5158
07-SEP-2021	531411	1.39	1.46	-0.0491	0.0336	0.0337	0.6438
07-SEP-2021	531412	36.05	35.10	0.0267	0.0291	0.0291	0.5560
07-SEP-2021	531413	4.04	4.04	0.0000	0.0223	0.0222	0.4241
07-SEP-2021	531416	21.85	23.00	-0.0513	0.0270	0.0272	0.5197
07-SEP-2021	531417	1.45	1.39	0.0423	0.0335	0.0336	0.6419
07-SEP-2021	531433	1.70	1.71	-0.0059	0.0328	0.0328	0.6266
07-SEP-2021	531436	3.19	3.19	0.0000	0.0324	0.0323	0.6171
07-SEP-2021	531437	35.45	35.10	0.0099	0.0460	0.0459	0.8769
07-SEP-2021	531449	978.70	962.30	0.0169	0.0768	0.0766	1.4634
07-SEP-2021	531454	19.95	19.50	0.0228	0.0472	0.0472	0.9018
07-SEP-2021	531456	0.96	0.93	0.0317	0.0363	0.0363	0.6935
07-SEP-2021	531460	3.60	3.43	0.0484	0.0345	0.0346	0.6610
07-SEP-2021	531465	11.20	10.99	0.0189	0.0062	0.0063	0.1204
07-SEP-2021	531471	11.09	11.28	-0.0170	0.0356	0.0355	0.6782
07-SEP-2021	531472	8.15	8.15	0.0000	0.0330	0.0330	0.6305
07-SEP-2021	531489	145.15	148.80	-0.0248	0.0393	0.0392	0.7489
07-SEP-2021	531494	43.00	41.00	0.0476	0.0347	0.0348	0.6649
07-SEP-2021	531496	2.09	2.09	0.0000	0.0238	0.0238	0.4547
07-SEP-2021	531499	5.83	6.09	-0.0436	0.0378	0.0379	0.7241
07-SEP-2021	531502	2.98	2.93	0.0169	0.0160	0.0160	0.3057
07-SEP-2021	531503	59.40	59.05	0.0059	0.0328	0.0328	0.6266
07-SEP-2021	531505	2.80	2.83	-0.0107	0.0107	0.0107	0.2044
07-SEP-2021	531506	8.71	8.71	0.0000	0.0178	0.0177	0.3382
07-SEP-2021	531509	5.80	5.80	0.0000	0.0241	0.0240	0.4585
07-SEP-2021	531512	7.17	7.09	0.0112	0.0925	0.0923	1.7634
07-SEP-2021	531521	4.09	4.09	0.0000	0.0053	0.0053	0.1013
07-SEP-2021	531525	16.20	16.20	0.0000	0.0338	0.0337	0.6438
07-SEP-2021	531533	13.36	13.36	0.0000	0.0282	0.0281	0.5368
07-SEP-2021	531539	22.30	23.25	-0.0417	0.0398	0.0398	0.7604
07-SEP-2021	531540	45.00	44.50	0.0112	0.0370	0.0369	0.7050
07-SEP-2021	531541	4.77	4.77	0.0000	0.0322	0.0321	0.6133
07-SEP-2021	531550	5.40	5.45	-0.0092	0.0158	0.0158	0.3019
07-SEP-2021	531552	7.54	6.87	0.0931	0.0352	0.0357	0.6820
07-SEP-2021	531553	9.21	9.21	0.0000	0.0094	0.0093	0.1777
07-SEP-2021	531560	19.30	19.30	0.0000	0.0114	0.0113	0.2159
07-SEP-2021	531569	29.50	28.10	0.0486	0.0264	0.0266	0.5082
07-SEP-2021	531574	3.05	3.05	0.0000	0.0358	0.0357	0.6820
07-SEP-2021	531578	3.19	3.20	-0.0031	0.0297	0.0296	0.5655
07-SEP-2021	531582	7.10	7.10	0.0000	0.0299	0.0298	0.5693
07-SEP-2021	531583	15.50	16.30	-0.0503	0.0344	0.0345	0.6591
07-SEP-2021	531585	4.70	4.80	-0.0211	0.0285	0.0285	0.5445
07-SEP-2021	531591	3.24	3.24	0.0000	0.0395	0.0394	0.7527
07-SEP-2021	531592	8.04	8.09	-0.0062	0.0330	0.0329	0.6286
07-SEP-2021	531594	11.37	10.83	0.0487	0.0269	0.0270	0.5158
07-SEP-2021	531600	92.00	92.00	0.0000	0.0232	0.0231	0.4413
07-SEP-2021	531608	17.60	17.80	-0.0113	0.0317	0.0317	0.6056
07-SEP-2021	531609	374.05	391.05	-0.0444	0.0313	0.0313	0.5980
07-SEP-2021	531616	119.75	114.05	0.0488	0.0290	0.0291	0.5560
07-SEP-2021	531626	3.07	3.07	0.0000	0.0264	0.0263	0.5025
07-SEP-2021	531635	44.25	44.15	0.0023	0.0304	0.0303	0.5789
07-SEP-2021	531637	116.60	116.85	-0.0021	0.0314	0.0313	0.5980
07-SEP-2021	531638	58.00	58.00	0.0000	0.0318	0.0317	0.6056
07-SEP-2021	531640	17.95	17.95	0.0000	0.0053	0.0053	0.1013
07-SEP-2021	531644	10.07	10.07	0.0000	0.0199	0.0198	0.3783
07-SEP-2021	531648	1.05	1.00	0.0488	0.0328	0.0329	0.6286
07-SEP-2021	531651	35.05	35.05	0.0000	0.0088	0.0088	0.1681
07-SEP-2021	531652	33.00	31.75	0.0386	0.0277	0.0277	0.5292
07-SEP-2021	531661	3.95	3.90	0.0127	0.0278	0.0277	0.5292
07-SEP-2021	531667	45.50	47.75	-0.0483	0.0290	0.0291	0.5560
07-SEP-2021	531668	2.03	1.94	0.0453	0.0372	0.0372	0.7107
07-SEP-2021	531672	16.25	17.10	-0.0510	0.0245	0.0247	0.4719
07-SEP-2021	531673	11.10	11.10	0.0000	0.0222	0.0222	0.4241
07-SEP-2021	531676	10.40	10.40	0.0000	0.0113	0.0113	0.2159
07-SEP-2021	531688	23.05	23.05	0.0000	0.0436	0.0435	0.8311
07-SEP-2021	531692	0.88	0.88	0.0000	0.0194	0.0193	0.3687
07-SEP-2021	531694	14.30	13.00	0.0953	0.0283	0.0291	0.5560
07-SEP-2021	531716	1.80	1.80	0.0000	0.0190	0.0190	0.3630
07-SEP-2021	531719	666.10	668.00	-0.0028	0.0310	0.0309	0.5903
07-SEP-2021	531726	112.00	106.00	0.0551	0.0343	0.0344	0.6572
07-SEP-2021	531727	37.50	36.25	0.0339	0.0421	0.0421	0.8043
07-SEP-2021	531735	20.65	20.65	0.0000	0.0094	0.0094	0.1796
07-SEP-2021	531737	5.04	4.95	0.0180	0.0142	0.0142	0.2713
07-SEP-2021	531739	7.51	7.55	-0.0053	0.0483	0.0482	0.9209
07-SEP-2021	531744	59.55	61.45	-0.0314	0.0297	0.0297	0.5674
07-SEP-2021	531752	0.69	0.66	0.0445	0.0359	0.0359	0.6859
07-SEP-2021	531758	3.04	2.90	0.0471	0.0236	0.0238	0.4547
07-SEP-2021	531762	9.05	9.01	0.0044	0.0358	0.0358	0.6840
07-SEP-2021	531778	9.49	9.98	-0.0503	0.0308	0.0309	0.5903
07-SEP-2021	531780	0.38	0.38	0.0000	0.0146	0.0145	0.2770
07-SEP-2021	531784	2.62	2.50	0.0469	0.0330	0.0331	0.6324
07-SEP-2021	531797	3.17	3.17	0.0000	0.0031	0.0031	0.0592
07-SEP-2021	531802	20.95	20.15	0.0389	0.0367	0.0367	0.7012
07-SEP-2021	531810	36.45	39.30	-0.0753	0.0304	0.0308	0.5884
07-SEP-2021	531812	0.36	0.35	0.0282	0.0251	0.0251	0.4795
07-SEP-2021	531813	79.85	79.95	-0.0013	0.0320	0.0320	0.6114
07-SEP-2021	531814	7.05	7.04	0.0014	0.0464	0.0463	0.8846
07-SEP-2021	531821	6.87	6.87	0.0000	0.0179	0.0179	0.3420
07-SEP-2021	531822	62.00	63.85	-0.0294	0.0400	0.0400	0.7642
07-SEP-2021	531834	1.17	1.17	0.0000	0.0177	0.0177	0.3382
07-SEP-2021	531841	7.15	7.15	0.0000	0.0226	0.0226	0.4318
07-SEP-2021	531842	23.35	23.50	-0.0064	0.0424	0.0423	0.8081
07-SEP-2021	531846	9.32	9.32	0.0000	0.0235	0.0234	0.4471
07-SEP-2021	531847	889.85	875.00	0.0168	0.0225	0.0224	0.4280
07-SEP-2021	531859	76.95	73.80	0.0418	0.0346	0.0346	0.6610
07-SEP-2021	531861	25.05	25.05	0.0000	0.0359	0.0358	0.6840
07-SEP-2021	531862	181.45	177.30	0.0231	0.0195	0.0196	0.3745
07-SEP-2021	531867	8.37	8.32	0.0060	0.0356	0.0355	0.6782
07-SEP-2021	531869	16.60	16.80	-0.0120	0.0285	0.0284	0.5426
07-SEP-2021	531878	5.30	5.69	-0.0710	0.0302	0.0305	0.5827
07-SEP-2021	531881	14.90	14.30	0.0411	0.0340	0.0341	0.6515
07-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	531887	6.84	6.84	0.0000	0.0086	0.0085	0.1624
07-SEP-2021	531888	53.85	55.70	-0.0338	0.0472	0.0471	0.8998
07-SEP-2021	531893	2.71	2.59	0.0453	0.0322	0.0323	0.6171
07-SEP-2021	531900	13.50	13.17	0.0247	0.0300	0.0299	0.5712
07-SEP-2021	531902	4.35	4.35	0.0000	0.0185	0.0185	0.3534
07-SEP-2021	531909	6.65	6.99	-0.0499	0.0301	0.0302	0.5770
07-SEP-2021	531910	2.14	2.14	0.0000	0.0128	0.0128	0.2445
07-SEP-2021	531911	10.97	10.97	0.0000	0.0116	0.0116	0.2216
07-SEP-2021	531913	4.64	4.88	-0.0504	0.0192	0.0195	0.3725
07-SEP-2021	531917	2.10	2.13	-0.0142	0.0374	0.0374	0.7145
07-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	531923	34.35	34.85	-0.0145	0.0394	0.0393	0.7508
07-SEP-2021	531925	2.61	2.49	0.0471	0.0348	0.0349	0.6668
07-SEP-2021	531928	6.70	6.70	0.0000	0.0138	0.0137	0.2617
07-SEP-2021	531929	2.94	2.94	0.0000	0.0217	0.0216	0.4127
07-SEP-2021	531930	68.95	65.70	0.0483	0.0260	0.0262	0.5006
07-SEP-2021	531931	16.10	16.10	0.0000	0.0054	0.0054	0.1032
07-SEP-2021	531944	3.00	3.00	0.0000	0.0109	0.0109	0.2082
07-SEP-2021	531946	8.75	8.75	0.0000	0.0365	0.0365	0.6973
07-SEP-2021	531950	2.34	2.37	-0.0127	0.0391	0.0390	0.7451
07-SEP-2021	531952	41.95	42.00	-0.0012	0.0432	0.0431	0.8234
07-SEP-2021	531962	24.50	24.25	0.0103	0.0345	0.0344	0.6572
07-SEP-2021	531968	21.65	21.65	0.0000	0.0168	0.0167	0.3191
07-SEP-2021	531972	9.41	8.98	0.0468	0.0255	0.0256	0.4891
07-SEP-2021	531977	5.01	5.02	-0.0020	0.0396	0.0395	0.7546
07-SEP-2021	531979	35.95	37.05	-0.0301	0.0307	0.0307	0.5865
07-SEP-2021	531980	4.28	4.28	0.0000	0.0181	0.0180	0.3439
07-SEP-2021	531982	15.25	16.00	-0.0480	0.0314	0.0315	0.6018
07-SEP-2021	531991	0.44	0.42	0.0465	0.0252	0.0254	0.4853
07-SEP-2021	531994	84.25	84.25	0.0000	0.0193	0.0192	0.3668
07-SEP-2021	531996	3.70	3.89	-0.0501	0.0331	0.0332	0.6343
07-SEP-2021	532001	21.95	23.10	-0.0511	0.0295	0.0297	0.5674
07-SEP-2021	532005	22.95	22.50	0.0198	0.0380	0.0379	0.7241
07-SEP-2021	532007	7.21	6.93	0.0396	0.0302	0.0302	0.5770
07-SEP-2021	532011	220.30	218.25	0.0093	0.0308	0.0307	0.5865
07-SEP-2021	532015	4.20	4.20	0.0000	0.0360	0.0359	0.6859
07-SEP-2021	532016	7.05	6.90	0.0215	0.0054	0.0056	0.1070
07-SEP-2021	532022	2.80	2.78	0.0072	0.0413	0.0412	0.7871
07-SEP-2021	532024	7.29	7.29	0.0000	0.0078	0.0078	0.1490
07-SEP-2021	532029	156.05	148.65	0.0486	0.0287	0.0289	0.5521
07-SEP-2021	532035	9.84	9.66	0.0185	0.0366	0.0366	0.6992
07-SEP-2021	532039	52.20	51.30	0.0174	0.0344	0.0343	0.6553
07-SEP-2021	532041	3.77	3.60	0.0461	0.0346	0.0347	0.6629
07-SEP-2021	532042	15.90	16.70	-0.0491	0.0223	0.0225	0.4299
07-SEP-2021	532053	61.75	62.00	-0.0040	0.0409	0.0408	0.7795
07-SEP-2021	532056	13.06	12.44	0.0486	0.0320	0.0321	0.6133
07-SEP-2021	532057	34.30	34.30	0.0000	0.0200	0.0199	0.3802
07-SEP-2021	532067	515.65	521.35	-0.0110	0.0412	0.0411	0.7852
07-SEP-2021	532070	19.65	17.30	0.1274	0.0363	0.0373	0.7126
07-SEP-2021	532078	10.05	9.59	0.0469	0.0149	0.0152	0.2904
07-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
07-SEP-2021	532090	1.70	1.62	0.0482	0.0341	0.0342	0.6534
07-SEP-2021	532092	2.60	2.58	0.0077	0.0402	0.0401	0.7661
07-SEP-2021	532100	3.66	3.66	0.0000	0.0251	0.0250	0.4776
07-SEP-2021	532102	24.60	25.85	-0.0496	0.0341	0.0342	0.6534
07-SEP-2021	532113	2.62	2.58	0.0154	0.0318	0.0318	0.6075
07-SEP-2021	532123	1.79	1.76	0.0169	0.0162	0.0162	0.3095
07-SEP-2021	532124	12.18	12.81	-0.0504	0.0378	0.0379	0.7241
07-SEP-2021	532140	16.95	17.30	-0.0204	0.0306	0.0305	0.5827
07-SEP-2021	532145	6.19	5.93	0.0429	0.0366	0.0367	0.7012
07-SEP-2021	532154	4.02	3.83	0.0484	0.0280	0.0281	0.5368
07-SEP-2021	532159	45.55	48.75	-0.0679	0.0368	0.0371	0.7088
07-SEP-2021	532160	7.02	6.70	0.0467	0.0337	0.0338	0.6457
07-SEP-2021	532164	1.87	1.81	0.0326	0.0291	0.0291	0.5560
07-SEP-2021	532183	2.18	2.29	-0.0492	0.0377	0.0378	0.7222
07-SEP-2021	532217	13.65	13.00	0.0488	0.0278	0.0280	0.5349
07-SEP-2021	532230	66.95	64.50	0.0373	0.0398	0.0398	0.7604
07-SEP-2021	532262	1089.95	1077.15	0.0118	0.0296	0.0295	0.5636
07-SEP-2021	532271	3.21	3.22	-0.0031	0.0409	0.0408	0.7795
07-SEP-2021	532284	42.25	42.25	0.0000	0.0420	0.0419	0.8005
07-SEP-2021	532304	17.75	16.95	0.0461	0.0276	0.0277	0.5292
07-SEP-2021	532320	11.44	10.90	0.0484	0.0336	0.0337	0.6438
07-SEP-2021	532323	36.15	36.55	-0.0110	0.0331	0.0330	0.6305
07-SEP-2021	532329	226.80	230.60	-0.0166	0.0401	0.0400	0.7642
07-SEP-2021	532333	29.00	29.75	-0.0255	0.0444	0.0444	0.8483
07-SEP-2021	532334	12.63	13.00	-0.0289	0.0391	0.0391	0.7470
07-SEP-2021	532340	2.05	2.15	-0.0476	0.0276	0.0278	0.5311
07-SEP-2021	532344	147.35	150.80	-0.0231	0.0355	0.0354	0.6763
07-SEP-2021	532350	2.45	2.38	0.0290	0.0347	0.0347	0.6629
07-SEP-2021	532355	2.84	2.71	0.0469	0.0266	0.0268	0.5120
07-SEP-2021	532359	0.56	0.56	0.0000	0.0230	0.0229	0.4375
07-SEP-2021	532362	57.10	54.40	0.0484	0.0314	0.0315	0.6018
07-SEP-2021	532372	61.60	62.55	-0.0153	0.0425	0.0424	0.8101
07-SEP-2021	532373	20.50	20.50	0.0000	0.0418	0.0417	0.7967
07-SEP-2021	532378	1.29	1.29	0.0000	0.0250	0.0249	0.4757
07-SEP-2021	532379	4.00	4.00	0.0000	0.0341	0.0340	0.6496
07-SEP-2021	532380	17.20	17.95	-0.0427	0.0463	0.0462	0.8826
07-SEP-2021	532384	186.50	186.10	0.0021	0.0374	0.0373	0.7126
07-SEP-2021	532397	7.51	7.17	0.0463	0.0266	0.0267	0.5101
07-SEP-2021	532402	4.21	4.29	-0.0188	0.0268	0.0267	0.5101
07-SEP-2021	532403	3.50	3.50	0.0000	0.0170	0.0169	0.3229
07-SEP-2021	532404	27.80	27.90	-0.0036	0.0366	0.0365	0.6973
07-SEP-2021	532406	712.85	702.85	0.0141	0.0330	0.0329	0.6286
07-SEP-2021	532407	41.15	41.85	-0.0169	0.0372	0.0371	0.7088
07-SEP-2021	532410	19.15	18.25	0.0481	0.0413	0.0414	0.7909
07-SEP-2021	532425	5.01	5.27	-0.0506	0.0285	0.0287	0.5483
07-SEP-2021	532435	179.55	182.00	-0.0136	0.0296	0.0295	0.5636
07-SEP-2021	532441	2.55	2.46	0.0359	0.0289	0.0289	0.5521
07-SEP-2021	532455	6.26	6.45	-0.0299	0.0390	0.0389	0.7432
07-SEP-2021	532459	140.75	142.15	-0.0099	0.0413	0.0412	0.7871
07-SEP-2021	532467	16.85	17.10	-0.0147	0.0633	0.0632	1.2074
07-SEP-2021	532468	10391.15	10790.30	-0.0377	0.0270	0.0271	0.5177
07-SEP-2021	532485	479.35	480.20	-0.0018	0.0172	0.0171	0.3267
07-SEP-2021	532503	1033.45	1037.60	-0.0040	0.0204	0.0203	0.3878
07-SEP-2021	532626	420.25	429.35	-0.0214	0.0404	0.0403	0.7699
07-SEP-2021	532656	4.16	4.25	-0.0214	0.0400	0.0399	0.7623
07-SEP-2021	532701	5.94	5.69	0.0430	0.0355	0.0355	0.6782
07-SEP-2021	532723	10.97	10.45	0.0486	0.0291	0.0292	0.5579
07-SEP-2021	532742	8616.20	8672.60	-0.0065	0.0313	0.0313	0.5980
07-SEP-2021	532745	33.95	34.05	-0.0029	0.0407	0.0406	0.7757
07-SEP-2021	532766	1.59	1.52	0.0450	0.0302	0.0303	0.5789
07-SEP-2021	532806	14.75	14.97	-0.0148	0.0371	0.0370	0.7069
07-SEP-2021	532820	3.82	3.87	-0.0130	0.0398	0.0397	0.7585
07-SEP-2021	532829	40.40	39.65	0.0187	0.0357	0.0357	0.6820
07-SEP-2021	532841	691.20	696.70	-0.0079	0.0358	0.0357	0.6820
07-SEP-2021	532855	41.50	40.00	0.0368	0.0331	0.0331	0.6324
07-SEP-2021	532874	1.01	1.05	-0.0388	0.0348	0.0348	0.6649
07-SEP-2021	532879	144.15	142.70	0.0101	0.0458	0.0457	0.8731
07-SEP-2021	532893	41.50	40.55	0.0232	0.0291	0.0291	0.5560
07-SEP-2021	532911	8.79	8.77	0.0023	0.0282	0.0282	0.5388
07-SEP-2021	532918	28.75	32.00	-0.1071	0.0423	0.0429	0.8196
07-SEP-2021	532933	24.80	24.80	0.0000	0.0362	0.0361	0.6897
07-SEP-2021	532957	27.40	27.40	0.0000	0.0261	0.0261	0.4986
07-SEP-2021	532972	5.30	5.33	-0.0056	0.0385	0.0384	0.7336
07-SEP-2021	532975	2.40	2.42	-0.0083	0.0310	0.0309	0.5903
07-SEP-2021	532992	9.00	9.00	0.0000	0.0254	0.0254	0.4853
07-SEP-2021	533014	25.20	23.00	0.0913	0.0128	0.0143	0.2732
07-SEP-2021	533018	12.60	12.60	0.0000	0.0236	0.0235	0.4490
07-SEP-2021	533019	9.67	10.17	-0.0504	0.0274	0.0275	0.5254
07-SEP-2021	533056	56.15	56.75	-0.0106	0.0423	0.0422	0.8062
07-SEP-2021	533078	35.00	35.00	0.0000	0.0183	0.0182	0.3477
07-SEP-2021	533095	2424.10	2385.05	0.0162	0.0292	0.0291	0.5560
07-SEP-2021	533101	142.70	142.20	0.0035	0.0385	0.0384	0.7336
07-SEP-2021	533108	15.55	14.81	0.0488	0.0449	0.0449	0.8578
07-SEP-2021	533110	30.15	28.75	0.0475	0.0914	0.0912	1.7424
07-SEP-2021	533149	3.75	3.85	-0.0263	0.0318	0.0318	0.6075
07-SEP-2021	533167	31.75	31.55	0.0063	0.0354	0.0353	0.6744
07-SEP-2021	533170	50.50	50.65	-0.0030	0.0403	0.0402	0.7680
07-SEP-2021	533202	2.40	2.31	0.0382	0.0349	0.0349	0.6668
07-SEP-2021	533210	42.00	42.25	-0.0059	0.0353	0.0352	0.6725
07-SEP-2021	533212	98.40	95.10	0.0341	0.0396	0.0396	0.7566
07-SEP-2021	533268	6.70	6.39	0.0474	0.0266	0.0268	0.5120
07-SEP-2021	533285	31.50	32.10	-0.0189	0.0437	0.0436	0.8330
07-SEP-2021	533289	47.50	47.40	0.0021	0.0414	0.0413	0.7890
07-SEP-2021	533315	21.05	20.15	0.0437	0.0415	0.0415	0.7929
07-SEP-2021	533407	23.15	22.05	0.0487	0.0228	0.0230	0.4394
07-SEP-2021	533427	12.57	13.00	-0.0336	0.0450	0.0450	0.8597
07-SEP-2021	533477	361.15	360.75	0.0011	0.0330	0.0329	0.6286
07-SEP-2021	533602	8.71	8.63	0.0092	0.0312	0.0311	0.5942
07-SEP-2021	533608	86.15	87.60	-0.0167	0.0416	0.0415	0.7929
07-SEP-2021	533896	15.40	15.65	-0.0161	0.0436	0.0435	0.8311
07-SEP-2021	534060	1.93	2.02	-0.0456	0.0404	0.0404	0.7718
07-SEP-2021	534063	19.95	20.95	-0.0489	0.0217	0.0219	0.4184
07-SEP-2021	534190	1.65	1.58	0.0434	0.0309	0.0310	0.5923
07-SEP-2021	534338	14.30	14.30	0.0000	0.0255	0.0255	0.4872
07-SEP-2021	534422	11.24	10.72	0.0474	0.0312	0.0313	0.5980
07-SEP-2021	534600	817.70	816.45	0.0015	0.0350	0.0350	0.6687
07-SEP-2021	534612	13.30	13.46	-0.0120	0.0380	0.0379	0.7241
07-SEP-2021	534618	180.15	184.95	-0.0263	0.0345	0.0344	0.6572
07-SEP-2021	534623	23.00	23.65	-0.0279	0.0289	0.0289	0.5521
07-SEP-2021	534639	12.02	12.02	0.0000	0.0151	0.0151	0.2885
07-SEP-2021	534680	156.40	155.25	0.0074	0.0386	0.0385	0.7355
07-SEP-2021	534691	9.85	9.80	0.0051	0.0354	0.0353	0.6744
07-SEP-2021	534731	1.01	0.97	0.0404	0.0298	0.0298	0.5693
07-SEP-2021	534733	4.67	4.91	-0.0501	0.0278	0.0279	0.5330
07-SEP-2021	534741	0.86	0.90	-0.0455	0.0345	0.0346	0.6610
07-SEP-2021	534755	2.46	2.57	-0.0437	0.0387	0.0388	0.7413
07-SEP-2021	534796	20.80	20.80	0.0000	0.0250	0.0250	0.4776
07-SEP-2021	535136	55.90	58.00	-0.0369	0.0307	0.0307	0.5865
07-SEP-2021	535204	4.70	4.48	0.0479	0.0350	0.0351	0.6706
07-SEP-2021	535205	3.03	2.94	0.0302	0.0373	0.0373	0.7126
07-SEP-2021	535267	43.55	45.20	-0.0372	0.0328	0.0328	0.6266
07-SEP-2021	535387	10.65	10.65	0.0000	0.0091	0.0091	0.1739
07-SEP-2021	535566	38.85	38.00	0.0221	0.0307	0.0306	0.5846
07-SEP-2021	535620	196.50	187.15	0.0488	0.0378	0.0378	0.7222
07-SEP-2021	535621	67.90	66.90	0.0148	0.0355	0.0355	0.6782
07-SEP-2021	535657	3.96	4.10	-0.0347	0.0336	0.0336	0.6419
07-SEP-2021	535667	15.50	15.98	-0.0305	0.0280	0.0281	0.5368
07-SEP-2021	535693	17.70	16.85	0.0492	0.0350	0.0351	0.6706
07-SEP-2021	535719	2.40	2.40	0.0000	0.0199	0.0199	0.3802
07-SEP-2021	536170	3.97	4.01	-0.0100	0.0303	0.0302	0.5770
07-SEP-2021	536264	110.75	105.60	0.0476	0.0406	0.0406	0.7757
07-SEP-2021	536493	727.55	719.40	0.0113	0.0324	0.0323	0.6171
07-SEP-2021	536565	7.95	7.97	-0.0025	0.0277	0.0277	0.5292
07-SEP-2021	536659	6.10	6.25	-0.0243	0.0336	0.0336	0.6419
07-SEP-2021	536672	6.83	6.51	0.0480	0.0314	0.0315	0.6018
07-SEP-2021	536709	11.18	11.76	-0.0506	0.0405	0.0406	0.7757
07-SEP-2021	536751	0.95	0.95	0.0000	0.0303	0.0302	0.5770
07-SEP-2021	536846	6.60	6.90	-0.0445	0.0243	0.0244	0.4662
07-SEP-2021	536868	58.40	55.65	0.0482	0.0273	0.0275	0.5254
07-SEP-2021	536965	9.59	9.14	0.0481	0.0294	0.0295	0.5636
07-SEP-2021	536974	28.00	27.65	0.0126	0.0381	0.0380	0.7260
07-SEP-2021	537069	14.45	14.60	-0.0103	0.0577	0.0575	1.0985
07-SEP-2021	537253	35.90	35.45	0.0126	0.0398	0.0397	0.7585
07-SEP-2021	537254	7.98	7.68	0.0383	0.0379	0.0379	0.7241
07-SEP-2021	537259	410.95	412.50	-0.0038	0.0310	0.0309	0.5903
07-SEP-2021	537326	10.30	10.33	-0.0029	0.0328	0.0327	0.6247
07-SEP-2021	537392	20.65	19.70	0.0471	0.0257	0.0259	0.4948
07-SEP-2021	537524	0.86	0.90	-0.0455	0.0383	0.0384	0.7336
07-SEP-2021	537536	70.00	68.60	0.0202	0.0416	0.0415	0.7929
07-SEP-2021	537707	21.80	21.80	0.0000	0.0230	0.0229	0.4375
07-SEP-2021	537750	128.25	130.30	-0.0159	0.0352	0.0351	0.6706
07-SEP-2021	537800	4.02	3.85	0.0432	0.0357	0.0357	0.6820
07-SEP-2021	537839	15.25	15.25	0.0000	0.0330	0.0329	0.6286
07-SEP-2021	537840	23.85	25.00	-0.0471	0.0331	0.0332	0.6343
07-SEP-2021	537985	10.58	10.08	0.0484	0.0149	0.0153	0.2923
07-SEP-2021	538019	3.57	3.66	-0.0249	0.0359	0.0359	0.6859
07-SEP-2021	538092	115.50	114.70	0.0070	0.0307	0.0306	0.5846
07-SEP-2021	538119	149.00	143.00	0.0411	0.0323	0.0323	0.6171
07-SEP-2021	538180	0.34	0.33	0.0299	0.0272	0.0273	0.5216
07-SEP-2021	538212	0.57	0.58	-0.0174	0.0345	0.0344	0.6572
07-SEP-2021	538273	10.40	10.40	0.0000	0.0164	0.0164	0.3133
07-SEP-2021	538351	32.60	31.25	0.0423	0.0223	0.0224	0.4280
07-SEP-2021	538382	269.25	283.40	-0.0512	0.0199	0.0202	0.3859
07-SEP-2021	538395	39.45	39.45	0.0000	0.0223	0.0222	0.4241
07-SEP-2021	538401	60.10	61.50	-0.0230	0.0371	0.0370	0.7069
07-SEP-2021	538446	77.50	77.80	-0.0039	0.0313	0.0312	0.5961
07-SEP-2021	538452	7.68	7.68	0.0000	0.0184	0.0183	0.3496
07-SEP-2021	538464	1.42	1.49	-0.0481	0.0260	0.0262	0.5006
07-SEP-2021	538465	15.38	14.65	0.0486	0.0129	0.0133	0.2541
07-SEP-2021	538476	6.92	6.96	-0.0058	0.0399	0.0398	0.7604
07-SEP-2021	538521	28.20	28.45	-0.0088	0.0291	0.0290	0.5540
07-SEP-2021	538537	1.25	1.25	0.0000	0.0210	0.0209	0.3993
07-SEP-2021	538539	1.52	1.60	-0.0513	0.0297	0.0298	0.5693
07-SEP-2021	538542	8.05	8.05	0.0000	0.0234	0.0233	0.4451
07-SEP-2021	538556	36.00	36.00	0.0000	0.0118	0.0118	0.2254
07-SEP-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
07-SEP-2021	538564	263.50	288.10	-0.0893	0.0401	0.0405	0.7738
07-SEP-2021	538565	70.00	72.70	-0.0378	0.0326	0.0327	0.6247
07-SEP-2021	538566	1653.00	1597.80	0.0340	0.0254	0.0254	0.4853
07-SEP-2021	538568	7.88	7.88	0.0000	0.0203	0.0203	0.3878
07-SEP-2021	538569	11.46	11.26	0.0176	0.0293	0.0293	0.5598
07-SEP-2021	538596	10.46	9.97	0.0480	0.0210	0.0212	0.4050
07-SEP-2021	538597	15.85	15.10	0.0485	0.0314	0.0315	0.6018
07-SEP-2021	538607	2.99	3.14	-0.0489	0.0378	0.0378	0.7222
07-SEP-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
07-SEP-2021	538610	89.60	85.35	0.0486	0.0266	0.0268	0.5120
07-SEP-2021	538611	8.10	8.51	-0.0494	0.0334	0.0335	0.6400
07-SEP-2021	538634	131.45	132.40	-0.0072	0.0396	0.0395	0.7546
07-SEP-2021	538646	24.75	23.60	0.0476	0.0315	0.0316	0.6037
07-SEP-2021	538647	14.17	14.17	0.0000	0.0253	0.0252	0.4814
07-SEP-2021	538652	3.46	3.46	0.0000	0.0024	0.0024	0.0459
07-SEP-2021	538706	136.85	137.25	-0.0029	0.0223	0.0222	0.4241
07-SEP-2021	538707	16.25	15.55	0.0440	0.0297	0.0298	0.5693
07-SEP-2021	538708	4.79	4.40	0.0849	0.0385	0.0388	0.7413
07-SEP-2021	538713	30.60	30.15	0.0148	0.0398	0.0397	0.7585
07-SEP-2021	538714	70.80	70.30	0.0071	0.0283	0.0283	0.5407
07-SEP-2021	538715	69.80	66.55	0.0477	0.0491	0.0491	0.9381
07-SEP-2021	538732	67.00	67.90	-0.0133	0.0291	0.0290	0.5540
07-SEP-2021	538733	13.36	12.93	0.0327	0.0332	0.0332	0.6343
07-SEP-2021	538734	156.00	159.00	-0.0190	0.0363	0.0362	0.6916
07-SEP-2021	538742	26.25	25.60	0.0251	0.0304	0.0304	0.5808
07-SEP-2021	538743	6.20	6.20	0.0000	0.0166	0.0166	0.3171
07-SEP-2021	538770	6.91	6.59	0.0474	0.0319	0.0320	0.6114
07-SEP-2021	538772	89.00	85.15	0.0442	0.0352	0.0352	0.6725
07-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	538778	38.85	37.80	0.0274	0.0317	0.0317	0.6056
07-SEP-2021	538788	41.00	41.00	0.0000	0.0247	0.0246	0.4700
07-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	538795	313.60	319.90	-0.0199	0.0350	0.0350	0.6687
07-SEP-2021	538812	5.15	5.10	0.0098	0.0351	0.0350	0.6687
07-SEP-2021	538833	3.65	3.78	-0.0350	0.0294	0.0294	0.5617
07-SEP-2021	538834	9.44	9.00	0.0477	0.0320	0.0321	0.6133
07-SEP-2021	538837	96.40	97.15	-0.0077	0.0349	0.0348	0.6649
07-SEP-2021	538838	23.85	22.75	0.0472	0.0238	0.0240	0.4585
07-SEP-2021	538860	0.31	0.32	-0.0317	0.0307	0.0307	0.5865
07-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
07-SEP-2021	538868	17.20	18.00	-0.0455	0.0198	0.0200	0.3821
07-SEP-2021	538874	3.00	3.00	0.0000	0.0146	0.0145	0.2770
07-SEP-2021	538875	14.25	14.25	0.0000	0.0119	0.0119	0.2273
07-SEP-2021	538881	15.20	15.20	0.0000	0.0120	0.0120	0.2293
07-SEP-2021	538882	19.85	19.85	0.0000	0.0426	0.0425	0.8120
07-SEP-2021	538890	69.70	70.55	-0.0121	0.0405	0.0404	0.7718
07-SEP-2021	538891	57.85	60.25	-0.0406	0.0304	0.0304	0.5808
07-SEP-2021	538894	10.66	10.16	0.0480	0.0188	0.0191	0.3649
07-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	538896	844.85	872.15	-0.0318	0.0390	0.0389	0.7432
07-SEP-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
07-SEP-2021	538918	1.65	1.73	-0.0473	0.0214	0.0216	0.4127
07-SEP-2021	538919	8.93	8.93	0.0000	0.0094	0.0094	0.1796
07-SEP-2021	538920	70.95	69.90	0.0149	0.0198	0.0197	0.3764
07-SEP-2021	538922	26.80	26.60	0.0075	0.0453	0.0451	0.8616
07-SEP-2021	538923	13.47	14.17	-0.0507	0.0238	0.0240	0.4585
07-SEP-2021	538926	117.00	117.00	0.0000	0.0069	0.0068	0.1299
07-SEP-2021	538928	11.47	12.07	-0.0510	0.0319	0.0321	0.6133
07-SEP-2021	538935	15.01	15.01	0.0000	0.0094	0.0094	0.1796
07-SEP-2021	538942	14.64	14.83	-0.0129	0.0378	0.0377	0.7203
07-SEP-2021	538943	21.50	22.25	-0.0343	0.0319	0.0319	0.6094
07-SEP-2021	538952	1.30	1.36	-0.0451	0.0338	0.0338	0.6457
07-SEP-2021	538964	678.50	719.00	-0.0580	0.0367	0.0368	0.7031
07-SEP-2021	538965	26.20	26.30	-0.0038	0.0328	0.0328	0.6266
07-SEP-2021	538970	64.90	65.05	-0.0023	0.0263	0.0262	0.5006
07-SEP-2021	538987	254.00	254.00	0.0000	0.0378	0.0377	0.7203
07-SEP-2021	538992	332.00	332.00	0.0000	0.0220	0.0219	0.4184
07-SEP-2021	538993	5.23	5.23	0.0000	0.0179	0.0178	0.3401
07-SEP-2021	539005	19.25	19.25	0.0000	0.0027	0.0026	0.0497
07-SEP-2021	539006	2749.00	2662.85	0.0318	0.0345	0.0345	0.6591
07-SEP-2021	539009	4.60	4.70	-0.0215	0.0320	0.0319	0.6094
07-SEP-2021	539011	41.25	39.30	0.0484	0.0283	0.0284	0.5426
07-SEP-2021	539012	244.10	232.50	0.0487	0.0289	0.0291	0.5560
07-SEP-2021	539013	108.45	114.15	-0.0512	0.0275	0.0277	0.5292
07-SEP-2021	539016	5.28	5.03	0.0485	0.0339	0.0340	0.6496
07-SEP-2021	539017	87.70	89.25	-0.0175	0.0357	0.0356	0.6801
07-SEP-2021	539018	380.15	381.25	-0.0029	0.0321	0.0321	0.6133
07-SEP-2021	539032	11.10	10.80	0.0274	0.0344	0.0343	0.6553
07-SEP-2021	539040	4.01	4.01	0.0000	0.0306	0.0305	0.5827
07-SEP-2021	539042	182.65	183.85	-0.0065	0.0324	0.0323	0.6171
07-SEP-2021	539090	15.22	14.50	0.0485	0.0130	0.0134	0.2560
07-SEP-2021	539091	35.95	35.95	0.0000	0.0081	0.0081	0.1548
07-SEP-2021	539096	4.00	3.95	0.0126	0.0260	0.0259	0.4948
07-SEP-2021	539110	27.55	27.55	0.0000	0.0154	0.0154	0.2942
07-SEP-2021	539111	4.50	4.73	-0.0498	0.0263	0.0264	0.5044
07-SEP-2021	539112	79.30	75.80	0.0451	0.0284	0.0285	0.5445
07-SEP-2021	539113	1554.60	1615.45	-0.0384	0.0381	0.0381	0.7279
07-SEP-2021	539117	14.71	14.71	0.0000	0.0185	0.0184	0.3515
07-SEP-2021	539119	25.55	26.55	-0.0384	0.0135	0.0137	0.2617
07-SEP-2021	539120	14.51	14.51	0.0000	0.0177	0.0177	0.3382
07-SEP-2021	539121	24.00	24.00	0.0000	0.0084	0.0084	0.1605
07-SEP-2021	539122	35.20	35.05	0.0043	0.0379	0.0378	0.7222
07-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539132	4.02	4.02	0.0000	0.0327	0.0326	0.6228
07-SEP-2021	539143	9.38	8.58	0.0891	0.0238	0.0246	0.4700
07-SEP-2021	539148	984.45	997.00	-0.0127	0.0293	0.0293	0.5598
07-SEP-2021	539149	2.87	3.02	-0.0509	0.0303	0.0304	0.5808
07-SEP-2021	539151	63.50	62.00	0.0239	0.0412	0.0411	0.7852
07-SEP-2021	539174	12.50	12.50	0.0000	0.0180	0.0179	0.3420
07-SEP-2021	539175	5.36	5.37	-0.0019	0.0262	0.0261	0.4986
07-SEP-2021	539176	54.95	52.50	0.0456	0.0341	0.0341	0.6515
07-SEP-2021	539177	1358.10	1400.85	-0.0310	0.0333	0.0333	0.6362
07-SEP-2021	539195	45.10	44.90	0.0044	0.0414	0.0413	0.7890
07-SEP-2021	539196	22.80	23.70	-0.0387	0.0492	0.0492	0.9400
07-SEP-2021	539197	0.54	0.56	-0.0364	0.0318	0.0319	0.6094
07-SEP-2021	539198	3.95	3.95	0.0000	0.0215	0.0215	0.4108
07-SEP-2021	539199	7.22	7.22	0.0000	0.0165	0.0165	0.3152
07-SEP-2021	539206	22.50	22.50	0.0000	0.0088	0.0088	0.1681
07-SEP-2021	539216	159.85	175.70	-0.0945	0.0373	0.0378	0.7222
07-SEP-2021	539217	3.36	3.40	-0.0118	0.0324	0.0323	0.6171
07-SEP-2021	539218	111.00	111.00	0.0000	0.0240	0.0240	0.4585
07-SEP-2021	539219	17.20	17.05	0.0088	0.0346	0.0345	0.6591
07-SEP-2021	539220	34.50	34.50	0.0000	0.0101	0.0101	0.1930
07-SEP-2021	539221	4580.10	4433.45	0.0325	0.0354	0.0354	0.6763
07-SEP-2021	539223	4.00	4.00	0.0000	0.0317	0.0316	0.6037
07-SEP-2021	539224	38.25	38.25	0.0000	0.0106	0.0106	0.2025
07-SEP-2021	539226	29.70	30.75	-0.0347	0.0319	0.0319	0.6094
07-SEP-2021	539227	30.90	31.10	-0.0065	0.0350	0.0349	0.6668
07-SEP-2021	539228	32.70	32.40	0.0092	0.0309	0.0308	0.5884
07-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539235	148.45	143.80	0.0318	0.0255	0.0255	0.4872
07-SEP-2021	539253	15.17	15.17	0.0000	0.0039	0.0039	0.0745
07-SEP-2021	539255	86.10	88.85	-0.0314	0.0334	0.0334	0.6381
07-SEP-2021	539267	30.00	30.00	0.0000	0.0332	0.0331	0.6324
07-SEP-2021	539274	2.74	2.87	-0.0464	0.0299	0.0300	0.5731
07-SEP-2021	539275	82.05	83.00	-0.0115	0.0319	0.0318	0.6075
07-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539278	1.48	1.48	0.0000	0.0374	0.0373	0.7126
07-SEP-2021	539288	41.85	39.90	0.0477	0.0252	0.0254	0.4853
07-SEP-2021	539291	7.89	8.30	-0.0507	0.0340	0.0341	0.6515
07-SEP-2021	539300	24.15	23.15	0.0423	0.0297	0.0298	0.5693
07-SEP-2021	539304	25.00	25.55	-0.0218	0.0224	0.0224	0.4280
07-SEP-2021	539310	42.70	43.20	-0.0116	0.0244	0.0243	0.4643
07-SEP-2021	539353	220.05	226.15	-0.0273	0.0365	0.0365	0.6973
07-SEP-2021	539354	80.90	79.30	0.0200	0.0405	0.0404	0.7718
07-SEP-2021	539363	9.35	9.45	-0.0106	0.0338	0.0337	0.6438
07-SEP-2021	539378	30.50	30.50	0.0000	0.0139	0.0139	0.2656
07-SEP-2021	539383	3.29	3.29	0.0000	0.0280	0.0279	0.5330
07-SEP-2021	539384	8.88	8.46	0.0485	0.0296	0.0297	0.5674
07-SEP-2021	539391	13.06	13.60	-0.0405	0.0288	0.0289	0.5521
07-SEP-2021	539393	22.30	22.30	0.0000	0.0062	0.0062	0.1185
07-SEP-2021	539398	32.40	33.25	-0.0259	0.0240	0.0241	0.4604
07-SEP-2021	539399	130.30	130.55	-0.0019	0.0284	0.0284	0.5426
07-SEP-2021	539400	624.55	622.75	0.0029	0.0298	0.0297	0.5674
07-SEP-2021	539405	16.90	16.90	0.0000	0.0059	0.0058	0.1108
07-SEP-2021	539408	0.90	0.90	0.0000	0.0191	0.0191	0.3649
07-SEP-2021	539409	14.00	14.00	0.0000	0.0135	0.0135	0.2579
07-SEP-2021	539410	3.43	3.61	-0.0511	0.0301	0.0303	0.5789
07-SEP-2021	539428	90.45	90.10	0.0039	0.0369	0.0368	0.7031
07-SEP-2021	539433	18.45	18.45	0.0000	0.0035	0.0034	0.0650
07-SEP-2021	539434	7.16	7.16	0.0000	0.0059	0.0059	0.1127
07-SEP-2021	539435	8.31	8.31	0.0000	0.0076	0.0076	0.1452
07-SEP-2021	539449	41.70	41.70	0.0000	0.0186	0.0186	0.3554
07-SEP-2021	539455	19.35	19.35	0.0000	0.0188	0.0187	0.3573
07-SEP-2021	539468	18.05	18.05	0.0000	0.0030	0.0030	0.0573
07-SEP-2021	539469	77.45	79.85	-0.0305	0.0292	0.0292	0.5579
07-SEP-2021	539470	137.25	137.05	0.0015	0.0211	0.0210	0.4012
07-SEP-2021	539479	29.75	31.00	-0.0412	0.0296	0.0296	0.5655
07-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
07-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539494	6.85	6.53	0.0478	0.1586	0.1583	3.0243
07-SEP-2021	539495	12.35	12.35	0.0000	0.0038	0.0037	0.0707
07-SEP-2021	539506	9.73	9.73	0.0000	0.0167	0.0167	0.3191
07-SEP-2021	539515	339.00	337.00	0.0059	0.0180	0.0180	0.3439
07-SEP-2021	539518	116.95	119.00	-0.0174	0.0369	0.0368	0.7031
07-SEP-2021	539519	36.90	36.40	0.0136	0.0299	0.0298	0.5693
07-SEP-2021	539522	42.75	43.50	-0.0174	0.0168	0.0168	0.3210
07-SEP-2021	539525	2.07	1.98	0.0445	0.0333	0.0334	0.6381
07-SEP-2021	539526	0.57	0.58	-0.0174	0.0469	0.0468	0.8941
07-SEP-2021	539527	410.20	413.50	-0.0080	0.0274	0.0273	0.5216
07-SEP-2021	539528	30.80	30.95	-0.0049	0.0362	0.0361	0.6897
07-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539544	3.45	3.45	0.0000	0.0268	0.0268	0.5120
07-SEP-2021	539545	17.05	16.25	0.0481	0.0035	0.0049	0.0936
07-SEP-2021	539546	6.01	6.01	0.0000	0.0327	0.0326	0.6228
07-SEP-2021	539552	3.57	3.57	0.0000	0.0040	0.0040	0.0764
07-SEP-2021	539559	13.00	13.00	0.0000	0.0099	0.0099	0.1891
07-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539561	131.00	131.25	-0.0019	0.0390	0.0389	0.7432
07-SEP-2021	539562	62.40	61.35	0.0170	0.0266	0.0266	0.5082
07-SEP-2021	539574	7.58	7.58	0.0000	0.0108	0.0107	0.2044
07-SEP-2021	539593	3.21	3.06	0.0479	0.0284	0.0286	0.5464
07-SEP-2021	539594	24.25	23.20	0.0443	0.0445	0.0445	0.8502
07-SEP-2021	539596	5.26	5.26	0.0000	0.0197	0.0197	0.3764
07-SEP-2021	539598	38.95	40.30	-0.0341	0.0257	0.0258	0.4929
07-SEP-2021	539599	14.87	14.87	0.0000	0.0159	0.0159	0.3038
07-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539607	11.35	11.35	0.0000	0.0168	0.0167	0.3191
07-SEP-2021	539620	34.10	32.10	0.0604	0.0369	0.0371	0.7088
07-SEP-2021	539621	8.00	8.05	-0.0062	0.0341	0.0341	0.6515
07-SEP-2021	539632	6.02	6.02	0.0000	0.0035	0.0035	0.0669
07-SEP-2021	539661	13.85	13.35	0.0368	0.0261	0.0262	0.5006
07-SEP-2021	539662	79.65	79.65	0.0000	0.0157	0.0157	0.2999
07-SEP-2021	539673	8.58	8.38	0.0236	0.0280	0.0280	0.5349
07-SEP-2021	539679	9.50	9.27	0.0245	0.0281	0.0281	0.5368
07-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	539686	97.55	100.30	-0.0278	0.0403	0.0403	0.7699
07-SEP-2021	539692	6.56	7.28	-0.1041	0.0303	0.0311	0.5942
07-SEP-2021	539697	14.16	14.16	0.0000	0.2746	0.2739	5.2329
07-SEP-2021	539724	4.18	4.18	0.0000	0.0116	0.0115	0.2197
07-SEP-2021	539730	376.40	379.20	-0.0074	0.0292	0.0292	0.5579
07-SEP-2021	539762	14.01	14.01	0.0000	0.0105	0.0105	0.2006
07-SEP-2021	539767	14.98	14.27	0.0486	0.0327	0.0328	0.6266
07-SEP-2021	539770	4.33	4.25	0.0186	0.0344	0.0343	0.6553
07-SEP-2021	539773	2.57	2.49	0.0316	0.0371	0.0371	0.7088
07-SEP-2021	539798	7.25	7.55	-0.0405	0.0457	0.0457	0.8731
07-SEP-2021	539800	6.40	6.70	-0.0458	0.0303	0.0304	0.5808
07-SEP-2021	539814	68.00	68.25	-0.0037	0.0418	0.0417	0.7967
07-SEP-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
07-SEP-2021	539833	0.42	0.44	-0.0465	0.0248	0.0249	0.4757
07-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
07-SEP-2021	539835	185.20	185.45	-0.0013	0.1463	0.1460	2.7893
07-SEP-2021	539837	789.90	801.85	-0.0150	0.0338	0.0337	0.6438
07-SEP-2021	539841	288.25	284.70	0.0124	0.0448	0.0447	0.8540
07-SEP-2021	539854	743.60	708.20	0.0488	0.0304	0.0305	0.5827
07-SEP-2021	539872	911.65	908.35	0.0036	0.0285	0.0284	0.5426
07-SEP-2021	539875	34.65	34.65	0.0000	0.0264	0.0263	0.5025
07-SEP-2021	539884	66.05	64.95	0.0168	0.0376	0.0375	0.7164
07-SEP-2021	539894	3.97	4.03	-0.0150	0.0976	0.0973	1.8589
07-SEP-2021	539895	20.60	20.60	0.0000	0.0112	0.0111	0.2121
07-SEP-2021	539910	2.36	2.25	0.0477	0.0286	0.0287	0.5483
07-SEP-2021	539911	24.20	25.45	-0.0504	0.0849	0.0848	1.6201
07-SEP-2021	539921	118.00	123.00	-0.0415	0.0209	0.0210	0.4012
07-SEP-2021	539922	14.70	14.70	0.0000	0.0118	0.0117	0.2235
07-SEP-2021	539927	64.80	64.80	0.0000	0.0060	0.0059	0.1127
07-SEP-2021	539938	37.05	38.95	-0.0500	0.0291	0.0293	0.5598
07-SEP-2021	539939	36.90	37.10	-0.0054	0.0274	0.0273	0.5216
07-SEP-2021	539946	16.38	15.60	0.0488	0.0083	0.0090	0.1719
07-SEP-2021	539947	14.35	15.10	-0.0509	0.0220	0.0222	0.4241
07-SEP-2021	539956	990.45	976.00	0.0147	0.0389	0.0388	0.7413
07-SEP-2021	539963	111.80	113.00	-0.0107	0.0380	0.0379	0.7241
07-SEP-2021	539982	10.96	10.96	0.0000	0.0402	0.0401	0.7661
07-SEP-2021	539984	5459.65	5559.75	-0.0182	0.0339	0.0339	0.6477
07-SEP-2021	539986	141.15	141.70	-0.0039	0.0312	0.0311	0.5942
07-SEP-2021	539991	44.90	42.80	0.0479	0.3743	0.3734	7.1338
07-SEP-2021	540006	7.20	7.33	-0.0179	0.0377	0.0376	0.7183
07-SEP-2021	540023	50.00	50.40	-0.0080	0.0298	0.0297	0.5674
07-SEP-2021	540026	4.30	4.52	-0.0499	0.0314	0.0315	0.6018
07-SEP-2021	540027	449.85	452.80	-0.0065	0.0158	0.0158	0.3019
07-SEP-2021	540062	36.50	36.50	0.0000	0.0145	0.0145	0.2770
07-SEP-2021	540063	4.07	4.28	-0.0503	0.0324	0.0325	0.6209
07-SEP-2021	540066	22.30	22.30	0.0000	0.0042	0.0042	0.0802
07-SEP-2021	540078	271.10	270.00	0.0041	0.0227	0.0226	0.4318
07-SEP-2021	540080	30.05	29.85	0.0067	0.0314	0.0313	0.5980
07-SEP-2021	540097	11.70	11.70	0.0000	0.0238	0.0237	0.4528
07-SEP-2021	540108	12.49	12.92	-0.0338	0.0530	0.0529	1.0107
07-SEP-2021	540132	2.62	2.62	0.0000	0.0205	0.0205	0.3917
07-SEP-2021	540134	2.82	3.00	-0.0619	0.0440	0.0442	0.8444
07-SEP-2021	540135	6.10	6.42	-0.0511	0.0275	0.0277	0.5292
07-SEP-2021	540143	210.55	207.55	0.0144	0.0436	0.0435	0.8311
07-SEP-2021	540147	29.00	28.30	0.0244	0.0318	0.0318	0.6075
07-SEP-2021	540159	26.15	26.70	-0.0208	0.0182	0.0183	0.3496
07-SEP-2021	540168	21.70	21.95	-0.0115	0.0163	0.0163	0.3114
07-SEP-2021	540174	18.20	18.20	0.0000	0.0272	0.0271	0.5177
07-SEP-2021	540175	11.44	11.37	0.0061	0.0391	0.0390	0.7451
07-SEP-2021	540181	5.36	5.11	0.0478	0.0131	0.0135	0.2579
07-SEP-2021	540190	12.40	12.12	0.0228	0.0272	0.0272	0.5197
07-SEP-2021	540192	12.43	13.15	-0.0563	0.0449	0.0449	0.8578
07-SEP-2021	540198	38.85	38.90	-0.0013	0.0380	0.0379	0.7241
07-SEP-2021	540199	14.46	14.46	0.0000	0.0034	0.0033	0.0630
07-SEP-2021	540205	918.00	966.30	-0.0513	0.0433	0.0433	0.8272
07-SEP-2021	540211	11.13	11.13	0.0000	0.0081	0.0081	0.1548
07-SEP-2021	540221	8.41	8.41	0.0000	0.0142	0.0141	0.2694
07-SEP-2021	540243	72.35	71.70	0.0090	0.0330	0.0329	0.6286
07-SEP-2021	540252	104.15	100.00	0.0407	0.0167	0.0169	0.3229
07-SEP-2021	540253	1.69	1.61	0.0485	0.0316	0.0317	0.6056
07-SEP-2021	540254	9.05	8.70	0.0394	0.0356	0.0356	0.6801
07-SEP-2021	540259	7.15	7.10	0.0070	0.0321	0.0320	0.6114
07-SEP-2021	540266	15.00	15.00	0.0000	0.0197	0.0196	0.3745
07-SEP-2021	540268	664.35	679.05	-0.0219	0.0315	0.0314	0.5999
07-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	540310	4.60	4.60	0.0000	0.0154	0.0154	0.2942
07-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	540359	42.10	44.20	-0.0487	0.0341	0.0342	0.6534
07-SEP-2021	540360	88.15	89.20	-0.0118	0.0315	0.0315	0.6018
07-SEP-2021	540361	39.15	37.65	0.0391	0.0368	0.0368	0.7031
07-SEP-2021	540385	11.97	11.41	0.0479	0.0271	0.0273	0.5216
07-SEP-2021	540386	9.43	9.43	0.0000	0.0331	0.0330	0.6305
07-SEP-2021	540401	98.45	97.25	0.0123	0.0327	0.0326	0.6228
07-SEP-2021	540405	61.40	61.40	0.0000	0.0373	0.0372	0.7107
07-SEP-2021	540481	6.87	6.87	0.0000	0.0261	0.0260	0.4967
07-SEP-2021	540515	17.00	17.00	0.0000	0.0085	0.0084	0.1605
07-SEP-2021	540545	16.25	16.05	0.0124	0.0240	0.0240	0.4585
07-SEP-2021	540570	38.10	39.45	-0.0348	0.0319	0.0319	0.6094
07-SEP-2021	540590	163.90	163.90	0.0000	0.0295	0.0294	0.5617
07-SEP-2021	540614	20.55	21.10	-0.0264	0.0365	0.0365	0.6973
07-SEP-2021	540615	8.11	8.04	0.0087	0.0293	0.0292	0.5579
07-SEP-2021	540654	55.50	56.65	-0.0205	0.0351	0.0351	0.6706
07-SEP-2021	540686	326.00	324.80	0.0037	0.0376	0.0376	0.7183
07-SEP-2021	540693	61.70	62.55	-0.0137	0.0271	0.0271	0.5177
07-SEP-2021	540696	40.40	38.85	0.0391	0.0274	0.0274	0.5235
07-SEP-2021	540697	1.73	1.75	-0.0115	0.0287	0.0287	0.5483
07-SEP-2021	540703	6.14	5.59	0.0938	0.0369	0.0374	0.7145
07-SEP-2021	540717	5.98	5.98	0.0000	0.0195	0.0195	0.3725
07-SEP-2021	540726	35.80	36.80	-0.0275	0.0274	0.0274	0.5235
07-SEP-2021	540728	217.00	240.00	-0.1007	0.0322	0.0329	0.6286
07-SEP-2021	540730	48.85	47.30	0.0322	0.0341	0.0341	0.6515
07-SEP-2021	540737	357.00	364.50	-0.0208	0.0388	0.0387	0.7394
07-SEP-2021	540744	13.00	12.96	0.0031	0.0336	0.0335	0.6400
07-SEP-2021	540786	10.13	9.52	0.0621	0.0849	0.0848	1.6201
07-SEP-2021	540788	67.80	64.60	0.0483	0.0149	0.0152	0.2904
07-SEP-2021	540795	67.40	64.20	0.0486	0.0456	0.0457	0.8731
07-SEP-2021	540796	62.55	61.55	0.0161	0.0225	0.0225	0.4299
07-SEP-2021	540821	10.10	10.10	0.0000	0.0226	0.0225	0.4299
07-SEP-2021	540823	23.30	23.55	-0.0107	0.0316	0.0315	0.6018
07-SEP-2021	540829	4.10	4.14	-0.0097	0.0297	0.0297	0.5674
07-SEP-2021	540874	18.75	18.45	0.0161	0.0273	0.0272	0.5197
07-SEP-2021	540904	61.75	65.00	-0.0513	0.0241	0.0243	0.4643
07-SEP-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	540936	12.40	11.81	0.0487	0.0418	0.0418	0.7986
07-SEP-2021	540954	39.80	41.05	-0.0309	0.0308	0.0308	0.5884
07-SEP-2021	540955	24.60	24.65	-0.0020	0.0436	0.0435	0.8311
07-SEP-2021	540956	117.95	112.75	0.0451	0.0309	0.0309	0.5903
07-SEP-2021	540980	18200.00	18200.00	0.0000	0.0295	0.0294	0.5617
07-SEP-2021	541005	62.85	63.60	-0.0119	0.0348	0.0347	0.6629
07-SEP-2021	541096	377.05	381.60	-0.0120	0.0254	0.0254	0.4853
07-SEP-2021	541133	45.60	45.60	0.0000	0.0023	0.0023	0.0439
07-SEP-2021	541167	626.40	639.60	-0.0209	0.0291	0.0291	0.5560
07-SEP-2021	541347	5.31	5.58	-0.0496	0.0345	0.0346	0.6610
07-SEP-2021	541358	320.85	320.85	0.0000	0.0184	0.0184	0.3515
07-SEP-2021	541400	144.25	144.85	-0.0042	0.0398	0.0397	0.7585
07-SEP-2021	541444	30.55	29.45	0.0367	0.0356	0.0356	0.6801
07-SEP-2021	541503	43.55	41.50	0.0482	0.0301	0.0302	0.5770
07-SEP-2021	541627	4.48	4.50	-0.0045	0.0338	0.0337	0.6438
07-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	541634	31.75	33.00	-0.0386	0.0229	0.0230	0.4394
07-SEP-2021	541702	7.24	6.90	0.0481	0.0319	0.0320	0.6114
07-SEP-2021	541735	13.95	13.95	0.0000	0.0330	0.0329	0.6286
07-SEP-2021	541741	17.00	16.20	0.0482	0.0297	0.0298	0.5693
07-SEP-2021	541771	1.90	1.81	0.0485	0.0427	0.0427	0.8158
07-SEP-2021	541778	175.70	174.60	0.0063	0.0252	0.0252	0.4814
07-SEP-2021	541865	146.25	151.95	-0.0382	0.0403	0.0403	0.7699
07-SEP-2021	541890	1.49	1.50	-0.0067	0.0327	0.0326	0.6228
07-SEP-2021	541974	1440.55	1466.10	-0.0176	0.0108	0.0108	0.2063
07-SEP-2021	541999	2.23	2.13	0.0459	0.0362	0.0363	0.6935
07-SEP-2021	542019	166.85	162.80	0.0246	0.0164	0.0165	0.3152
07-SEP-2021	542034	140.10	139.50	0.0043	0.0064	0.0064	0.1223
07-SEP-2021	542057	51.30	51.70	-0.0078	0.0341	0.0341	0.6515
07-SEP-2021	542117	8.38	8.82	-0.0512	0.0317	0.0318	0.6075
07-SEP-2021	542123	77.45	74.00	0.0456	0.0271	0.0272	0.5197
07-SEP-2021	542176	6.00	6.00	0.0000	0.0093	0.0093	0.1777
07-SEP-2021	542206	6.60	6.93	-0.0488	0.0200	0.0203	0.3878
07-SEP-2021	542232	86.35	88.30	-0.0223	0.0390	0.0389	0.7432
07-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	542351	1214.95	1212.45	0.0021	0.0303	0.0302	0.5770
07-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	542377	3.36	3.36	0.0000	0.0080	0.0080	0.1528
07-SEP-2021	542524	23.65	23.65	0.0000	0.0127	0.0127	0.2426
07-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	542579	39.15	38.95	0.0051	0.0159	0.0159	0.3038
07-SEP-2021	542627	9.31	9.80	-0.0513	0.0323	0.0324	0.6190
07-SEP-2021	542667	278.90	289.80	-0.0383	0.0208	0.0209	0.3993
07-SEP-2021	542669	43.70	42.50	0.0278	0.0282	0.0282	0.5388
07-SEP-2021	542670	58.55	60.55	-0.0336	0.0339	0.0339	0.6477
07-SEP-2021	542677	8.25	8.25	0.0000	0.0304	0.0303	0.5789
07-SEP-2021	542679	11.55	11.95	-0.0340	0.0341	0.0341	0.6515
07-SEP-2021	542682	52.05	49.60	0.0482	0.0369	0.0370	0.7069
07-SEP-2021	542753	235.05	233.70	0.0058	0.0293	0.0292	0.5579
07-SEP-2021	542774	35.35	35.35	0.0000	0.0444	0.0443	0.8464
07-SEP-2021	542803	18.90	18.20	0.0377	0.0279	0.0279	0.5330
07-SEP-2021	542862	81.00	77.35	0.0461	0.0307	0.0307	0.5865
07-SEP-2021	542864	35.10	35.10	0.0000	0.0070	0.0070	0.1337
07-SEP-2021	542866	37.10	37.10	0.0000	0.0165	0.0165	0.3152
07-SEP-2021	542906	24.00	24.00	0.0000	0.0215	0.0214	0.4088
07-SEP-2021	542911	660.70	629.25	0.0488	0.0290	0.0291	0.5560
07-SEP-2021	542938	42.50	43.55	-0.0244	0.0157	0.0158	0.3019
07-SEP-2021	543207	25.85	25.75	0.0039	0.0134	0.0134	0.2560
07-SEP-2021	543229	194.00	194.75	-0.0039	0.0260	0.0259	0.4948
07-SEP-2021	543267	16.20	16.20	0.0000	0.0041	0.0041	0.0783
07-SEP-2021	590082	123.00	118.10	0.0407	0.0259	0.0260	0.4967
07-SEP-2021	590122	39.25	39.30	-0.0013	0.0322	0.0321	0.6133
07-SEP-2021	5PAISA	467.70	474.50	-0.0144	0.0360	0.0359	0.6859
07-SEP-2021	63MOONS	94.80	95.95	-0.0121	0.0328	0.0327	0.6247
07-SEP-2021	750665	0.41	0.67	-0.4911	0.0612	0.0702	1.3412
07-SEP-2021	750666	20.10	19.20	0.0458	0.0200	0.0202	0.3859
07-SEP-2021	A2ZINFRA	4.25	4.35	-0.0233	0.0366	0.0365	0.6973
07-SEP-2021	AAKASH	287.65	291.90	-0.0147	0.0198	0.0197	0.3764
07-SEP-2021	AAREYDRUGS	37.70	38.00	-0.0079	0.0401	0.0400	0.7642
07-SEP-2021	AARON	102.00	102.10	-0.0010	0.0335	0.0334	0.6381
07-SEP-2021	AARTIDRUGS	612.25	617.60	-0.0087	0.0290	0.0289	0.5521
07-SEP-2021	AARTIIND	904.65	912.40	-0.0085	0.0226	0.0225	0.4299
07-SEP-2021	AARTISURF	1404.25	1398.35	0.0042	0.0312	0.0312	0.5961
07-SEP-2021	AARVEEDEN	18.40	18.60	-0.0108	0.0385	0.0384	0.7336
07-SEP-2021	AARVI	57.55	57.60	-0.0009	0.0358	0.0357	0.6820
07-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	AAVAS	2405.05	2422.10	-0.0071	0.0245	0.0245	0.4681
07-SEP-2021	ABAN	40.55	41.90	-0.0328	0.0331	0.0331	0.6324
07-SEP-2021	ABB	1870.15	1851.85	0.0098	0.0197	0.0197	0.3764
07-SEP-2021	ABBOTINDIA	19711.35	19617.85	0.0048	0.0167	0.0167	0.3191
07-SEP-2021	ABCAPITAL	112.60	107.60	0.0454	0.0293	0.0294	0.5617
07-SEP-2021	ABFRL	215.90	216.80	-0.0042	0.0248	0.0247	0.4719
07-SEP-2021	ABSLBANETF	363.00	366.13	-0.0086	0.0209	0.0209	0.3993
07-SEP-2021	ABSLNN50ET	429.55	432.00	-0.0057	0.0260	0.0259	0.4948
07-SEP-2021	ACC	2483.50	2472.80	0.0043	0.0180	0.0179	0.3420
07-SEP-2021	ACCELYA	1290.10	1303.50	-0.0103	0.0233	0.0232	0.4432
07-SEP-2021	ACCURACY	141.55	142.50	-0.0067	0.0337	0.0336	0.6419
07-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ACE	234.10	239.35	-0.0222	0.0360	0.0359	0.6859
07-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ACRYSIL	624.30	637.65	-0.0212	0.0301	0.0301	0.5751
07-SEP-2021	ADANIENT	1558.05	1582.00	-0.0153	0.0320	0.0319	0.6094
07-SEP-2021	ADANIGREEN	1109.90	1112.70	-0.0025	0.0305	0.0304	0.5808
07-SEP-2021	ADANIPORTS	745.50	751.20	-0.0076	0.0261	0.0260	0.4967
07-SEP-2021	ADANIPOWER	93.10	98.00	-0.0513	0.0385	0.0386	0.7375
07-SEP-2021	ADANITRANS	1693.70	1723.90	-0.0177	0.0350	0.0349	0.6668
07-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ADFFOODS	900.45	907.40	-0.0077	0.0283	0.0282	0.5388
07-SEP-2021	ADL	39.90	41.75	-0.0453	0.0251	0.0252	0.4814
07-SEP-2021	ADORWELD	662.05	674.60	-0.0188	0.0308	0.0308	0.5884
07-SEP-2021	ADROITINFO	9.85	10.20	-0.0349	0.0554	0.0553	1.0565
07-SEP-2021	ADSL	67.80	69.50	-0.0248	0.0369	0.0368	0.7031
07-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ADVANIHOTR	67.60	69.00	-0.0205	0.0310	0.0310	0.5923
07-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ADVENZYMES	368.75	376.20	-0.0200	0.0279	0.0279	0.5330
07-SEP-2021	AEGISCHEM	253.25	256.90	-0.0143	0.0287	0.0287	0.5483
07-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	AFFLE	4672.50	4701.60	-0.0062	0.0268	0.0267	0.5101
07-SEP-2021	AGARIND	317.60	328.10	-0.0325	0.0366	0.0366	0.6992
07-SEP-2021	AGCNET	1055.50	1005.25	0.0488	0.0325	0.0326	0.6228
07-SEP-2021	AGRITECH	55.30	52.60	0.0501	0.0352	0.0353	0.6744
07-SEP-2021	AGROPHOS	14.60	14.85	-0.0170	0.0357	0.0357	0.6820
07-SEP-2021	AHLADA	155.15	156.00	-0.0055	0.0286	0.0285	0.5445
07-SEP-2021	AHLEAST	181.15	182.00	-0.0047	0.0262	0.0261	0.4986
07-SEP-2021	AHLUCONT	385.85	393.20	-0.0189	0.0286	0.0285	0.5445
07-SEP-2021	AHLWEST	286.75	285.30	0.0051	0.0294	0.0293	0.5598
07-SEP-2021	AIAENG	2064.60	2078.00	-0.0065	0.0198	0.0198	0.3783
07-SEP-2021	AIRAN	22.90	22.90	0.0000	0.0376	0.0375	0.7164
07-SEP-2021	AJANTPHARM	2180.60	2210.75	-0.0137	0.0202	0.0201	0.3840
07-SEP-2021	AJMERA	395.50	377.55	0.0464	0.0372	0.0373	0.7126
07-SEP-2021	AJOONI	52.05	54.50	-0.0460	0.0209	0.0211	0.4031
07-SEP-2021	AJRINFRA	1.50	1.55	-0.0328	0.0605	0.0604	1.1539
07-SEP-2021	AKASH	171.40	175.30	-0.0225	0.0342	0.0341	0.6515
07-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	AKG	24.50	24.85	-0.0142	0.0226	0.0226	0.4318
07-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	AKSHARCHEM	437.35	448.20	-0.0245	0.0342	0.0342	0.6534
07-SEP-2021	AKSHOPTFBR	8.40	8.45	-0.0059	0.0379	0.0378	0.7222
07-SEP-2021	AKZOINDIA	2245.15	2237.10	0.0036	0.0171	0.0170	0.3248
07-SEP-2021	ALANKIT	15.30	15.45	-0.0098	0.0406	0.0405	0.7738
07-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
07-SEP-2021	ALBERTDAVD	593.55	610.20	-0.0277	0.0291	0.0291	0.5560
07-SEP-2021	ALEMBICLTD	110.45	112.90	-0.0219	0.0321	0.0321	0.6133
07-SEP-2021	ALICON	831.60	803.40	0.0345	0.0368	0.0368	0.7031
07-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ALKALI	69.75	70.40	-0.0093	0.0390	0.0390	0.7451
07-SEP-2021	ALKEM	3787.45	3825.10	-0.0099	0.0170	0.0170	0.3248
07-SEP-2021	ALKYLAMINE	4063.75	4091.60	-0.0068	0.0340	0.0339	0.6477
07-SEP-2021	ALLCARGO	231.45	232.70	-0.0054	0.0281	0.0280	0.5349
07-SEP-2021	ALLSEC	455.05	464.70	-0.0210	0.0342	0.0341	0.6515
07-SEP-2021	ALMONDZ	76.35	73.55	0.0374	0.0386	0.0386	0.7375
07-SEP-2021	ALOKINDS	23.30	24.35	-0.0441	0.0344	0.0345	0.6591
07-SEP-2021	ALPA	51.85	51.90	-0.0010	0.0394	0.0393	0.7508
07-SEP-2021	ALPHAGEO	387.05	409.00	-0.0552	0.0389	0.0390	0.7451
07-SEP-2021	ALPSINDUS	1.90	2.00	-0.0513	0.1172	0.1170	2.2353
07-SEP-2021	AMARAJABAT	719.70	720.35	-0.0009	0.0191	0.0191	0.3649
07-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	AMBER	3162.60	3173.45	-0.0034	0.0257	0.0256	0.4891
07-SEP-2021	AMBICAAGAR	15.70	15.65	0.0032	0.0274	0.0273	0.5216
07-SEP-2021	AMBIKCO	1598.95	1590.45	0.0053	0.0274	0.0273	0.5216
07-SEP-2021	AMBUJACEM	441.50	438.30	0.0073	0.0200	0.0200	0.3821
07-SEP-2021	AMDIND	29.00	29.00	0.0000	0.0394	0.0393	0.7508
07-SEP-2021	AMJLAND	30.70	32.15	-0.0461	0.0341	0.0341	0.6515
07-SEP-2021	AMRUTANJAN	717.25	715.95	0.0018	0.0259	0.0258	0.4929
07-SEP-2021	ANANTRAJ	66.70	65.85	0.0128	0.0352	0.0351	0.6706
07-SEP-2021	ANDHRACEMT	23.10	24.35	-0.0527	0.0399	0.0400	0.7642
07-SEP-2021	ANDHRAPAP	225.85	227.70	-0.0082	0.0264	0.0263	0.5025
07-SEP-2021	ANDHRSUGAR	531.40	531.05	0.0007	0.0315	0.0314	0.5999
07-SEP-2021	ANDREWYU	24.50	24.55	-0.0020	0.0083	0.0083	0.1586
07-SEP-2021	ANGELBRKG	1198.60	1223.60	-0.0206	0.0339	0.0338	0.6457
07-SEP-2021	ANIKINDS	18.70	18.85	-0.0080	0.0352	0.0351	0.6706
07-SEP-2021	ANKITMETAL	1.85	1.90	-0.0267	0.0668	0.0667	1.2743
07-SEP-2021	ANMOL	198.95	203.45	-0.0224	0.0223	0.0223	0.4260
07-SEP-2021	ANSALAPI	9.50	9.30	0.0213	0.0374	0.0374	0.7145
07-SEP-2021	ANSALHSG	6.45	6.50	-0.0077	0.0361	0.0360	0.6878
07-SEP-2021	ANUP	1006.80	1000.70	0.0061	0.0315	0.0314	0.5999
07-SEP-2021	ANURAS	744.60	750.00	-0.0072	0.0130	0.0130	0.2484
07-SEP-2021	APARINDS	644.85	642.05	0.0044	0.0273	0.0272	0.5197
07-SEP-2021	APCL	423.35	431.05	-0.0180	0.0316	0.0315	0.6018
07-SEP-2021	APCOTEXIND	338.55	347.30	-0.0255	0.0321	0.0321	0.6133
07-SEP-2021	APEX	272.45	273.65	-0.0044	0.0367	0.0366	0.6992
07-SEP-2021	APLAPOLLO	1764.95	1703.00	0.0357	0.0277	0.0277	0.5292
07-SEP-2021	APLLTD	767.25	779.55	-0.0159	0.0232	0.0231	0.4413
07-SEP-2021	APOLLO	113.35	114.85	-0.0131	0.0350	0.0349	0.6668
07-SEP-2021	APOLLOHOSP	4877.05	4995.55	-0.0240	0.0253	0.0253	0.4834
07-SEP-2021	APOLLOPIPE	1510.90	1517.35	-0.0043	0.0305	0.0305	0.5827
07-SEP-2021	APOLLOTYRE	218.25	221.70	-0.0157	0.0265	0.0264	0.5044
07-SEP-2021	APOLSINHOT	804.05	814.40	-0.0128	0.0370	0.0370	0.7069
07-SEP-2021	APTECHT	294.25	288.60	0.0194	0.0350	0.0349	0.6668
07-SEP-2021	APTUS	369.10	374.65	-0.0149	0.0042	0.0043	0.0822
07-SEP-2021	ARCHIDPLY	30.20	30.45	-0.0082	0.0348	0.0347	0.6629
07-SEP-2021	ARCHIES	17.70	17.85	-0.0084	0.0415	0.0414	0.7909
07-SEP-2021	ARENTERP	36.35	38.25	-0.0509	0.0476	0.0476	0.9094
07-SEP-2021	ARIES	148.95	148.10	0.0057	0.0359	0.0358	0.6840
07-SEP-2021	ARIHANT	25.15	25.70	-0.0216	0.0358	0.0357	0.6820
07-SEP-2021	ARIHANTCAP	138.70	140.05	-0.0097	0.0233	0.0232	0.4432
07-SEP-2021	ARIHANTSUP	124.60	117.25	0.0608	0.0356	0.0358	0.6840
07-SEP-2021	ARMANFIN	855.55	747.10	0.1355	0.0323	0.0336	0.6419
07-SEP-2021	AROGRANITE	68.95	69.60	-0.0094	0.0367	0.0367	0.7012
07-SEP-2021	ARROWGREEN	130.40	134.95	-0.0343	0.0378	0.0378	0.7222
07-SEP-2021	ARSHIYA	28.20	29.20	-0.0348	0.0383	0.0383	0.7317
07-SEP-2021	ARSSINFRA	28.20	28.50	-0.0106	0.0395	0.0394	0.7527
07-SEP-2021	ARTEMISMED	336.05	344.50	-0.0248	0.0280	0.0280	0.5349
07-SEP-2021	ARVEE	96.00	96.00	0.0000	0.0249	0.0248	0.4738
07-SEP-2021	ARVIND	93.20	92.85	0.0038	0.0344	0.0343	0.6553
07-SEP-2021	ARVINDFASN	253.25	244.95	0.0333	0.0330	0.0330	0.6305
07-SEP-2021	ARVSMART	150.80	143.15	0.0521	0.0306	0.0307	0.5865
07-SEP-2021	ASAHIINDIA	366.15	376.55	-0.0280	0.0252	0.0253	0.4834
07-SEP-2021	ASAHISONG	344.00	330.05	0.0414	0.0344	0.0344	0.6572
07-SEP-2021	ASAL	56.55	55.75	0.0142	0.0333	0.0333	0.6362
07-SEP-2021	ASALCBR	439.35	447.75	-0.0189	0.0226	0.0225	0.4299
07-SEP-2021	ASHAPURMIN	141.70	139.25	0.0174	0.0348	0.0347	0.6629
07-SEP-2021	ASHIANA	181.35	182.40	-0.0058	0.0312	0.0311	0.5942
07-SEP-2021	ASHIMASYN	17.95	18.30	-0.0193	0.0351	0.0350	0.6687
07-SEP-2021	ASHOKA	103.00	101.65	0.0132	0.0296	0.0296	0.5655
07-SEP-2021	ASHOKLEY	120.60	121.80	-0.0099	0.0294	0.0293	0.5598
07-SEP-2021	ASIANHOTNR	79.55	80.15	-0.0075	0.0289	0.0288	0.5502
07-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ASIANPAINT	3336.20	3315.50	0.0062	0.0185	0.0184	0.3515
07-SEP-2021	ASIANTILES	164.25	160.65	0.0222	0.0321	0.0321	0.6133
07-SEP-2021	ASPINWALL	188.00	186.45	0.0083	0.0344	0.0344	0.6572
07-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ASTEC	1293.25	1290.05	0.0025	0.0302	0.0301	0.5751
07-SEP-2021	ASTERDM	218.55	226.15	-0.0342	0.0268	0.0268	0.5120
07-SEP-2021	ASTRAL	2077.55	2117.10	-0.0189	0.0270	0.0270	0.5158
07-SEP-2021	ASTRAMICRO	168.55	166.60	0.0116	0.0305	0.0305	0.5827
07-SEP-2021	ASTRAZEN	3217.60	3218.00	-0.0001	0.0247	0.0246	0.4700
07-SEP-2021	ASTRON	59.40	60.50	-0.0183	0.0364	0.0363	0.6935
07-SEP-2021	ATFL	996.95	1000.30	-0.0034	0.0245	0.0245	0.4681
07-SEP-2021	ATGL	1334.10	1403.00	-0.0504	0.0389	0.0389	0.7432
07-SEP-2021	ATLANTA	13.80	13.15	0.0482	0.0340	0.0341	0.6515
07-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ATUL	9312.85	9307.55	0.0006	0.0183	0.0183	0.3496
07-SEP-2021	ATULAUTO	193.20	196.65	-0.0177	0.0257	0.0257	0.4910
07-SEP-2021	AUBANK	1163.60	1167.45	-0.0033	0.0310	0.0309	0.5903
07-SEP-2021	AURIONPRO	198.50	201.80	-0.0165	0.0408	0.0407	0.7776
07-SEP-2021	AUROPHARMA	746.30	754.75	-0.0113	0.0256	0.0256	0.4891
07-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	AUSOMENT	72.75	72.00	0.0104	0.0459	0.0458	0.8750
07-SEP-2021	AUTOAXLES	1233.50	1235.85	-0.0019	0.0327	0.0327	0.6247
07-SEP-2021	AUTOIND	55.25	56.30	-0.0188	0.0345	0.0344	0.6572
07-SEP-2021	AVADHSUGAR	413.50	418.45	-0.0119	0.0403	0.0402	0.7680
07-SEP-2021	AVANTIFEED	557.50	562.15	-0.0083	0.0270	0.0269	0.5139
07-SEP-2021	AVTNPL	75.35	75.45	-0.0013	0.0328	0.0328	0.6266
07-SEP-2021	AWHCL	395.50	377.10	0.0476	0.0208	0.0210	0.4012
07-SEP-2021	AXISBANK	787.85	800.80	-0.0163	0.0265	0.0265	0.5063
07-SEP-2021	AXISBNKETF	366.03	368.00	-0.0054	0.0115	0.0114	0.2178
07-SEP-2021	AXISBPSETF	10.34	10.35	-0.0010	0.0007	0.0007	0.0134
07-SEP-2021	AXISCADES	71.85	72.75	-0.0124	0.0384	0.0383	0.7317
07-SEP-2021	AXISGOLD	41.05	41.21	-0.0039	0.0115	0.0115	0.2197
07-SEP-2021	AXISHCETF	89.73	90.31	-0.0064	0.0039	0.0039	0.0745
07-SEP-2021	AXISNIFTY	181.19	181.84	-0.0036	0.0163	0.0162	0.3095
07-SEP-2021	AXISTECETF	346.90	352.55	-0.0162	0.0090	0.0090	0.1719
07-SEP-2021	AYMSYNTEX	97.20	97.95	-0.0077	0.0354	0.0353	0.6744
07-SEP-2021	BAFNAPH	130.55	129.60	0.0073	0.1367	0.1364	2.6059
07-SEP-2021	BAGFILMS	2.45	2.35	0.0417	0.0359	0.0360	0.6878
07-SEP-2021	BAJAJ-AUTO	3770.70	3781.00	-0.0027	0.0178	0.0178	0.3401
07-SEP-2021	BAJAJCON	255.00	244.85	0.0406	0.0253	0.0254	0.4853
07-SEP-2021	BAJAJELEC	1341.55	1304.25	0.0282	0.0275	0.0275	0.5254
07-SEP-2021	BAJAJFINSV	16781.05	16747.40	0.0020	0.0263	0.0262	0.5006
07-SEP-2021	BAJAJHIND	14.15	14.35	-0.0140	0.0407	0.0406	0.7757
07-SEP-2021	BAJAJHLDNG	4275.10	4249.50	0.0060	0.0205	0.0205	0.3917
07-SEP-2021	BAJFINANCE	7457.25	7506.40	-0.0066	0.0274	0.0273	0.5216
07-SEP-2021	BALAJITELE	61.90	61.80	0.0016	0.0308	0.0307	0.5865
07-SEP-2021	BALAMINES	4225.80	4035.70	0.0460	0.0369	0.0370	0.7069
07-SEP-2021	BALAXI	557.50	547.30	0.0185	0.0302	0.0301	0.5751
07-SEP-2021	BALKRISIND	2474.35	2454.15	0.0082	0.0226	0.0225	0.4299
07-SEP-2021	BALLARPUR	1.40	1.35	0.0364	0.0452	0.0452	0.8635
07-SEP-2021	BALMLAWRIE	132.80	134.65	-0.0138	0.0227	0.0226	0.4318
07-SEP-2021	BALPHARMA	97.10	98.35	-0.0128	0.0393	0.0392	0.7489
07-SEP-2021	BALRAMCHIN	357.75	364.80	-0.0195	0.0321	0.0321	0.6133
07-SEP-2021	BANARBEADS	66.50	66.85	-0.0052	0.0408	0.0407	0.7776
07-SEP-2021	BANARISUG	1759.10	1771.60	-0.0071	0.0242	0.0241	0.4604
07-SEP-2021	BANCOINDIA	208.75	213.80	-0.0239	0.0307	0.0307	0.5865
07-SEP-2021	BANDHANBNK	282.95	285.50	-0.0090	0.0324	0.0323	0.6171
07-SEP-2021	BANG	33.70	34.20	-0.0147	0.0392	0.0391	0.7470
07-SEP-2021	BANKA	89.25	92.30	-0.0336	0.0348	0.0348	0.6649
07-SEP-2021	BANKBARODA	78.10	78.90	-0.0102	0.0295	0.0294	0.5617
07-SEP-2021	BANKBEES	367.47	369.43	-0.0053	0.0181	0.0180	0.3439
07-SEP-2021	BANKINDIA	57.95	59.90	-0.0331	0.0315	0.0315	0.6018
07-SEP-2021	BANSWRAS	173.25	177.30	-0.0231	0.0348	0.0347	0.6629
07-SEP-2021	BARBEQUE	1120.20	1128.20	-0.0071	0.0264	0.0264	0.5044
07-SEP-2021	BARTRONICS	2.75	2.75	0.0000	0.0420	0.0418	0.7986
07-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	BASF	3517.10	3592.80	-0.0213	0.0289	0.0289	0.5521
07-SEP-2021	BASML	98.35	97.20	0.0118	0.0370	0.0369	0.7050
07-SEP-2021	BATAINDIA	1737.80	1751.50	-0.0079	0.0185	0.0185	0.3534
07-SEP-2021	BAYERCROP	5401.90	5426.10	-0.0045	0.0193	0.0192	0.3668
07-SEP-2021	BBL	1391.35	1418.15	-0.0191	0.0250	0.0250	0.4776
07-SEP-2021	BBTC	1199.50	1204.00	-0.0037	0.0244	0.0243	0.4643
07-SEP-2021	BCG	36.70	37.25	-0.0149	0.0439	0.0438	0.8368
07-SEP-2021	BCLIND	228.35	229.45	-0.0048	0.0308	0.0307	0.5865
07-SEP-2021	BCP	3.75	3.80	-0.0132	0.0337	0.0336	0.6419
07-SEP-2021	BDL	395.80	397.20	-0.0035	0.0255	0.0254	0.4853
07-SEP-2021	BEARDSELL	13.60	13.60	0.0000	0.0383	0.0382	0.7298
07-SEP-2021	BECTORFOOD	391.15	390.20	0.0024	0.0179	0.0179	0.3420
07-SEP-2021	BEDMUTHA	36.55	37.60	-0.0283	0.0348	0.0347	0.6629
07-SEP-2021	BEL	194.30	195.45	-0.0059	0.0255	0.0254	0.4853
07-SEP-2021	BEML	1344.65	1352.85	-0.0061	0.0278	0.0277	0.5292
07-SEP-2021	BEPL	178.15	176.95	0.0068	0.0353	0.0352	0.6725
07-SEP-2021	BERGEPAINT	833.90	834.95	-0.0013	0.0174	0.0173	0.3305
07-SEP-2021	BESTAGRO	820.90	817.35	0.0043	0.0301	0.0301	0.5751
07-SEP-2021	BFINVEST	363.95	373.20	-0.0251	0.0334	0.0334	0.6381
07-SEP-2021	BFUTILITIE	420.80	431.05	-0.0241	0.0355	0.0355	0.6782
07-SEP-2021	BGRENERGY	57.00	55.65	0.0240	0.0404	0.0403	0.7699
07-SEP-2021	BHAGERIA	244.80	248.00	-0.0130	0.0308	0.0308	0.5884
07-SEP-2021	BHAGYANGR	52.35	51.45	0.0173	0.0405	0.0404	0.7718
07-SEP-2021	BHAGYAPROP	30.20	29.60	0.0201	0.0291	0.0291	0.5560
07-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	BHANDARI	2.75	2.85	-0.0357	0.0413	0.0413	0.7890
07-SEP-2021	BHARATFORG	777.15	788.15	-0.0141	0.0264	0.0263	0.5025
07-SEP-2021	BHARATGEAR	151.25	136.30	0.1041	0.0375	0.0381	0.7279
07-SEP-2021	BHARATRAS	12564.65	12676.50	-0.0089	0.0283	0.0282	0.5388
07-SEP-2021	BHARATWIRE	64.80	64.60	0.0031	0.0347	0.0346	0.6610
07-SEP-2021	BHARTIARTL	670.55	654.60	0.0241	0.0213	0.0213	0.4069
07-SEP-2021	BHEL	55.30	55.45	-0.0027	0.0340	0.0339	0.6477
07-SEP-2021	BIGBLOC	103.60	105.00	-0.0134	0.0347	0.0346	0.6610
07-SEP-2021	BIL	211.75	215.55	-0.0178	0.0313	0.0313	0.5980
07-SEP-2021	BINDALAGRO	23.15	23.30	-0.0065	0.0405	0.0404	0.7718
07-SEP-2021	BIOCON	356.75	361.50	-0.0132	0.0248	0.0248	0.4738
07-SEP-2021	BIOFILCHEM	62.90	62.95	-0.0008	0.0459	0.0458	0.8750
07-SEP-2021	BIRET	265.79	263.47	0.0088	0.0087	0.0087	0.1662
07-SEP-2021	BIRLACABLE	83.90	86.30	-0.0282	0.0372	0.0372	0.7107
07-SEP-2021	BIRLACORPN	1317.25	1318.15	-0.0007	0.0283	0.0282	0.5388
07-SEP-2021	BIRLAMONEY	60.85	61.60	-0.0123	0.0378	0.0377	0.7203
07-SEP-2021	BIRLATYRE	24.90	25.45	-0.0218	0.0349	0.0349	0.6668
07-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	BKMINDST	1.40	1.40	0.0000	0.0440	0.0439	0.8387
07-SEP-2021	BLBLIMITED	8.70	8.85	-0.0171	0.0411	0.0410	0.7833
07-SEP-2021	BLISSGVS	110.60	110.65	-0.0005	0.0328	0.0327	0.6247
07-SEP-2021	BLKASHYAP	24.25	25.50	-0.0503	0.0384	0.0385	0.7355
07-SEP-2021	BLS	220.10	221.60	-0.0068	0.0398	0.0397	0.7585
07-SEP-2021	BLUEDART	6428.15	6182.90	0.0389	0.0229	0.0230	0.4394
07-SEP-2021	BLUESTARCO	820.10	808.30	0.0145	0.0187	0.0187	0.3573
07-SEP-2021	BODALCHEM	106.95	108.20	-0.0116	0.0315	0.0314	0.5999
07-SEP-2021	BOMDYEING	98.70	96.30	0.0246	0.0327	0.0327	0.6247
07-SEP-2021	BOROLTD	200.10	204.30	-0.0208	0.0254	0.0254	0.4853
07-SEP-2021	BORORENEW	292.15	295.75	-0.0122	0.0369	0.0368	0.7031
07-SEP-2021	BOSCHLTD	14360.50	14287.95	0.0051	0.0209	0.0208	0.3974
07-SEP-2021	BPCL	481.95	490.80	-0.0182	0.0220	0.0220	0.4203
07-SEP-2021	BPL	55.15	52.55	0.0483	0.0391	0.0391	0.7470
07-SEP-2021	BRFL	6.85	6.95	-0.0145	0.0393	0.0392	0.7489
07-SEP-2021	BRIGADE	400.30	393.75	0.0165	0.0277	0.0276	0.5273
07-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	BRITANNIA	4095.40	4079.05	0.0040	0.0168	0.0168	0.3210
07-SEP-2021	BRNL	30.65	30.75	-0.0033	0.0277	0.0276	0.5273
07-SEP-2021	BROOKS	119.25	120.45	-0.0100	0.0368	0.0368	0.7031
07-SEP-2021	BSE	1150.45	1167.90	-0.0151	0.0274	0.0273	0.5216
07-SEP-2021	BSHSL	295.20	295.00	0.0007	0.0253	0.0252	0.4814
07-SEP-2021	BSL	68.75	66.30	0.0363	0.0371	0.0371	0.7088
07-SEP-2021	BSLGOLDETF	4308.05	4343.10	-0.0081	0.0099	0.0099	0.1891
07-SEP-2021	BSLNIFTY	192.44	192.58	-0.0007	0.0144	0.0143	0.2732
07-SEP-2021	BSOFT	411.45	409.60	0.0045	0.0297	0.0296	0.5655
07-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	BURGERKING	157.80	157.65	0.0010	0.0259	0.0259	0.4948
07-SEP-2021	BURNPUR	3.45	3.25	0.0597	0.0381	0.0382	0.7298
07-SEP-2021	BUTTERFLY	824.00	787.10	0.0458	0.0353	0.0354	0.6763
07-SEP-2021	BVCL	23.10	23.55	-0.0193	0.0345	0.0345	0.6591
07-SEP-2021	BYKE	27.10	27.40	-0.0110	0.0384	0.0383	0.7317
07-SEP-2021	CADILAHC	553.85	556.90	-0.0055	0.0202	0.0202	0.3859
07-SEP-2021	CAMLINFINE	167.85	172.05	-0.0247	0.0317	0.0317	0.6056
07-SEP-2021	CAMS	3736.20	3774.60	-0.0102	0.0221	0.0220	0.4203
07-SEP-2021	CANBK	156.10	160.05	-0.0250	0.0290	0.0290	0.5540
07-SEP-2021	CANDC	3.20	3.10	0.0317	0.0546	0.0545	1.0412
07-SEP-2021	CANFINHOME	615.70	591.95	0.0393	0.0250	0.0251	0.4795
07-SEP-2021	CANTABIL	418.65	440.40	-0.0506	0.0268	0.0269	0.5139
07-SEP-2021	CAPACITE	160.70	164.15	-0.0212	0.0365	0.0364	0.6954
07-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	CAPLIPOINT	821.10	838.80	-0.0213	0.0340	0.0339	0.6477
07-SEP-2021	CAPTRUST	88.90	89.45	-0.0062	0.0491	0.0489	0.9342
07-SEP-2021	CARBORUNIV	816.65	830.30	-0.0166	0.0244	0.0244	0.4662
07-SEP-2021	CAREERP	160.20	162.40	-0.0136	0.0323	0.0323	0.6171
07-SEP-2021	CARERATING	686.10	693.30	-0.0104	0.0277	0.0276	0.5273
07-SEP-2021	CARTRADE	1452.55	1467.95	-0.0105	0.0066	0.0066	0.1261
07-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	CASTROLIND	134.95	135.75	-0.0059	0.0192	0.0191	0.3649
07-SEP-2021	CCHHL	6.25	6.25	0.0000	0.0358	0.0357	0.6820
07-SEP-2021	CCL	403.15	398.00	0.0129	0.0268	0.0268	0.5120
07-SEP-2021	CDSL	1198.65	1210.00	-0.0094	0.0277	0.0276	0.5273
07-SEP-2021	CEATLTD	1303.35	1325.15	-0.0166	0.0207	0.0207	0.3955
07-SEP-2021	CEBBCO	33.60	32.00	0.0488	0.0381	0.0382	0.7298
07-SEP-2021	CELEBRITY	8.80	8.80	0.0000	0.0372	0.0372	0.7107
07-SEP-2021	CENTENKA	432.55	439.10	-0.0150	0.0290	0.0290	0.5540
07-SEP-2021	CENTEXT	9.45	9.35	0.0106	0.0521	0.0519	0.9915
07-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	CENTRALBK	20.45	20.75	-0.0146	0.0370	0.0369	0.7050
07-SEP-2021	CENTRUM	34.05	35.05	-0.0289	0.0356	0.0356	0.6801
07-SEP-2021	CENTUM	465.90	475.85	-0.0211	0.0330	0.0329	0.6286
07-SEP-2021	CENTURYPLY	415.15	395.00	0.0498	0.0257	0.0258	0.4929
07-SEP-2021	CENTURYTEX	878.60	867.90	0.0123	0.0306	0.0305	0.5827
07-SEP-2021	CERA	4304.75	4306.75	-0.0005	0.0214	0.0213	0.4069
07-SEP-2021	CEREBRAINT	57.95	58.40	-0.0077	0.0309	0.0308	0.5884
07-SEP-2021	CESC	833.85	837.65	-0.0045	0.0207	0.0206	0.3936
07-SEP-2021	CGCL	507.50	505.20	0.0045	0.0255	0.0255	0.4872
07-SEP-2021	CGPOWER	92.75	89.35	0.0373	0.0340	0.0340	0.6496
07-SEP-2021	CHALET	174.70	176.75	-0.0117	0.0259	0.0259	0.4948
07-SEP-2021	CHAMBLFERT	310.90	314.70	-0.0121	0.0243	0.0243	0.4643
07-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	CHEMBOND	221.90	223.70	-0.0081	0.0304	0.0303	0.5789
07-SEP-2021	CHEMCON	454.35	457.55	-0.0070	0.0220	0.0219	0.4184
07-SEP-2021	CHEMFAB	154.65	156.40	-0.0113	0.0301	0.0300	0.5731
07-SEP-2021	CHEMPLASTS	582.60	584.30	-0.0029	0.0058	0.0058	0.1108
07-SEP-2021	CHENNPETRO	110.50	112.75	-0.0202	0.0319	0.0319	0.6094
07-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	CHOLAFIN	574.45	570.85	0.0063	0.0328	0.0327	0.6247
07-SEP-2021	CHOLAHLDNG	672.75	671.25	0.0022	0.0216	0.0216	0.4127
07-SEP-2021	CIGNITITEC	567.15	566.30	0.0015	0.0293	0.0292	0.5579
07-SEP-2021	CINELINE	103.25	101.95	0.0127	0.0433	0.0432	0.8253
07-SEP-2021	CINEVISTA	13.00	12.45	0.0432	0.0394	0.0394	0.7527
07-SEP-2021	CIPLA	950.50	950.20	0.0003	0.0185	0.0185	0.3534
07-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	CLEAN	1619.25	1653.05	-0.0207	0.0119	0.0119	0.2273
07-SEP-2021	CLEDUCATE	145.20	141.20	0.0279	0.0364	0.0363	0.6935
07-SEP-2021	CLNINDIA	556.30	561.90	-0.0100	0.0280	0.0279	0.5330
07-SEP-2021	CLSEL	118.55	114.35	0.0361	0.0202	0.0203	0.3878
07-SEP-2021	CMICABLES	46.35	47.70	-0.0287	0.0384	0.0383	0.7317
07-SEP-2021	COALINDIA	147.20	146.35	0.0058	0.0201	0.0200	0.3821
07-SEP-2021	COCHINSHIP	372.10	364.25	0.0213	0.0204	0.0204	0.3897
07-SEP-2021	COFFEEDAY	27.90	27.45	0.0163	0.0468	0.0467	0.8922
07-SEP-2021	COFORGE	5179.45	5281.00	-0.0194	0.0300	0.0300	0.5731
07-SEP-2021	COLPAL	1731.15	1702.60	0.0166	0.0154	0.0154	0.2942
07-SEP-2021	COMPINFO	24.40	24.75	-0.0142	0.0426	0.0425	0.8120
07-SEP-2021	COMPUSOFT	13.55	13.40	0.0111	0.0375	0.0374	0.7145
07-SEP-2021	CONCOR	723.65	728.70	-0.0070	0.0247	0.0246	0.4700
07-SEP-2021	CONFIPET	69.90	71.05	-0.0163	0.0382	0.0381	0.7279
07-SEP-2021	CONSOFINVT	144.05	151.60	-0.0511	0.0396	0.0396	0.7566
07-SEP-2021	CONTROLPR	336.85	341.05	-0.0124	0.0429	0.0428	0.8177
07-SEP-2021	CORALFINAC	38.40	39.40	-0.0257	0.0430	0.0430	0.8215
07-SEP-2021	CORDSCABLE	55.55	54.05	0.0274	0.0345	0.0344	0.6572
07-SEP-2021	COROMANDEL	788.65	797.65	-0.0113	0.0200	0.0200	0.3821
07-SEP-2021	COSMOFILMS	1292.85	1330.70	-0.0289	0.0321	0.0320	0.6114
07-SEP-2021	COUNCODOS	3.00	3.00	0.0000	0.0470	0.0469	0.8960
07-SEP-2021	COX&KINGS	1.60	1.65	-0.0308	0.0377	0.0376	0.7183
07-SEP-2021	CPSEETF	26.09	26.27	-0.0069	0.0152	0.0152	0.2904
07-SEP-2021	CRAFTSMAN	1985.55	1983.45	0.0011	0.0152	0.0152	0.2904
07-SEP-2021	CREATIVE	225.05	228.15	-0.0137	0.0354	0.0353	0.6744
07-SEP-2021	CREATIVEYE	2.85	2.95	-0.0345	0.0554	0.0554	1.0584
07-SEP-2021	CREDITACC	679.75	678.70	0.0015	0.0277	0.0277	0.5292
07-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	CREST	122.80	122.80	0.0000	0.0348	0.0347	0.6629
07-SEP-2021	CRISIL	2794.60	2792.30	0.0008	0.0231	0.0230	0.4394
07-SEP-2021	CROMPTON	478.25	485.05	-0.0141	0.0212	0.0211	0.4031
07-SEP-2021	CSBBANK	299.15	300.80	-0.0055	0.0259	0.0258	0.4929
07-SEP-2021	CTE	49.15	51.10	-0.0389	0.0413	0.0413	0.7890
07-SEP-2021	CUB	154.05	156.10	-0.0132	0.0227	0.0227	0.4337
07-SEP-2021	CUBEXTUB	22.45	22.85	-0.0177	0.0411	0.0410	0.7833
07-SEP-2021	CUMMINSIND	1039.45	1047.35	-0.0076	0.0214	0.0213	0.4069
07-SEP-2021	CUPID	230.90	236.90	-0.0257	0.0288	0.0288	0.5502
07-SEP-2021	CYBERMEDIA	9.85	10.00	-0.0151	0.0371	0.0371	0.7088
07-SEP-2021	CYBERTECH	168.40	170.85	-0.0144	0.0436	0.0435	0.8311
07-SEP-2021	CYIENT	1019.20	1028.80	-0.0094	0.0267	0.0266	0.5082
07-SEP-2021	DAAWAT	66.65	67.00	-0.0052	0.0313	0.0312	0.5961
07-SEP-2021	DABUR	637.95	634.80	0.0049	0.0137	0.0137	0.2617
07-SEP-2021	DALBHARAT	2294.65	2276.65	0.0079	0.0247	0.0247	0.4719
07-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DALMIASUG	415.25	419.15	-0.0093	0.0385	0.0384	0.7336
07-SEP-2021	DAMODARIND	42.90	43.05	-0.0035	0.0392	0.0391	0.7470
07-SEP-2021	DANGEE	195.80	195.15	0.0033	0.0203	0.0203	0.3878
07-SEP-2021	DATAMATICS	307.20	312.35	-0.0166	0.0419	0.0418	0.7986
07-SEP-2021	DBCORP	90.60	90.95	-0.0039	0.0272	0.0271	0.5177
07-SEP-2021	DBL	523.40	524.35	-0.0018	0.0271	0.0270	0.5158
07-SEP-2021	DBREALTY	26.10	25.15	0.0371	0.0412	0.0412	0.7871
07-SEP-2021	DBSTOCKBRO	19.50	22.20	-0.1297	0.0486	0.0493	0.9419
07-SEP-2021	DCAL	187.30	191.20	-0.0206	0.0379	0.0378	0.7222
07-SEP-2021	DCBBANK	96.40	97.15	-0.0077	0.0258	0.0257	0.4910
07-SEP-2021	DCM	47.85	47.95	-0.0021	0.0349	0.0348	0.6649
07-SEP-2021	DCMFINSERV	2.30	2.30	0.0000	0.0697	0.0696	1.3297
07-SEP-2021	DCMNVL	205.25	206.05	-0.0039	0.0340	0.0339	0.6477
07-SEP-2021	DCMSHRIRAM	924.70	941.95	-0.0185	0.0325	0.0325	0.6209
07-SEP-2021	DCW	36.00	34.65	0.0382	0.0375	0.0375	0.7164
07-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DECCANCE	734.00	749.10	-0.0204	0.0279	0.0278	0.5311
07-SEP-2021	DEEPAKFERT	408.95	416.90	-0.0193	0.0341	0.0340	0.6496
07-SEP-2021	DEEPAKNTR	2365.75	2359.60	0.0026	0.0279	0.0278	0.5311
07-SEP-2021	DEEPENR	39.95	40.20	-0.0062	0.0362	0.0361	0.6897
07-SEP-2021	DEEPINDS	134.10	136.60	-0.0185	0.0279	0.0278	0.5311
07-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DELPHIFX	715.85	792.05	-0.1012	0.0386	0.0392	0.7489
07-SEP-2021	DELTACORP	223.30	220.15	0.0142	0.0313	0.0312	0.5961
07-SEP-2021	DELTAMAGNT	53.20	54.45	-0.0232	0.0362	0.0362	0.6916
07-SEP-2021	DEN	48.75	49.55	-0.0163	0.0320	0.0320	0.6114
07-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DENORA	325.85	337.25	-0.0344	0.0379	0.0379	0.7241
07-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DEVYANI	121.40	125.60	-0.0340	0.0075	0.0078	0.1490
07-SEP-2021	DFMFOODS	339.15	340.00	-0.0025	0.0288	0.0287	0.5483
07-SEP-2021	DGCONTENT	11.45	11.35	0.0088	0.0470	0.0469	0.8960
07-SEP-2021	DHAMPURSUG	300.65	304.65	-0.0132	0.0351	0.0351	0.6706
07-SEP-2021	DHANBANK	16.05	16.40	-0.0216	0.0329	0.0329	0.6286
07-SEP-2021	DHANI	200.00	207.35	-0.0361	0.0398	0.0398	0.7604
07-SEP-2021	DHANUKA	816.75	817.25	-0.0006	0.0219	0.0219	0.4184
07-SEP-2021	DHARSUGAR	20.90	21.90	-0.0467	0.0429	0.0429	0.8196
07-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DHUNINV	644.00	632.90	0.0174	0.0390	0.0390	0.7451
07-SEP-2021	DIAMONDYD	652.50	661.10	-0.0131	0.0232	0.0231	0.4413
07-SEP-2021	DIAPOWER	1.05	1.00	0.0488	0.0799	0.0798	1.5246
07-SEP-2021	DICIND	466.65	455.45	0.0243	0.0225	0.0225	0.4299
07-SEP-2021	DIGISPICE	50.90	52.10	-0.0233	0.0421	0.0420	0.8024
07-SEP-2021	DISHTV	15.55	13.75	0.1230	0.0426	0.0434	0.8292
07-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DIVISLAB	5210.10	5205.10	0.0010	0.0176	0.0176	0.3362
07-SEP-2021	DIXON	4326.15	4288.15	0.0088	0.0254	0.0254	0.4853
07-SEP-2021	DLF	336.05	345.50	-0.0277	0.0291	0.0290	0.5540
07-SEP-2021	DLINKINDIA	130.45	130.20	0.0019	0.0332	0.0331	0.6324
07-SEP-2021	DMART	3937.55	3921.25	0.0041	0.0198	0.0198	0.3783
07-SEP-2021	DNAMEDIA	2.25	2.25	0.0000	0.0686	0.0685	1.3087
07-SEP-2021	DODLA	535.20	542.25	-0.0131	0.0085	0.0085	0.1624
07-SEP-2021	DOLAT	97.35	99.15	-0.0183	0.0363	0.0362	0.6916
07-SEP-2021	DOLLAR	393.20	367.05	0.0688	0.0297	0.0300	0.5731
07-SEP-2021	DONEAR	57.95	59.30	-0.0230	0.0345	0.0345	0.6591
07-SEP-2021	DPABHUSHAN	196.40	201.80	-0.0271	0.0287	0.0287	0.5483
07-SEP-2021	DPSCLTD	15.30	15.55	-0.0162	0.0386	0.0385	0.7355
07-SEP-2021	DPWIRES	218.75	219.70	-0.0043	0.0437	0.0436	0.8330
07-SEP-2021	DRCSYSTEMS	275.00	279.25	-0.0153	0.0242	0.0241	0.4604
07-SEP-2021	DREDGECORP	351.10	354.05	-0.0084	0.0307	0.0306	0.5846
07-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DRREDDY	4897.55	4915.90	-0.0037	0.0182	0.0182	0.3477
07-SEP-2021	DSSL	122.95	124.50	-0.0125	0.0459	0.0458	0.8750
07-SEP-2021	DTIL	281.40	281.85	-0.0016	0.0359	0.0358	0.6840
07-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	DUCON	10.75	11.25	-0.0455	0.0405	0.0405	0.7738
07-SEP-2021	DVL	286.35	290.45	-0.0142	0.0384	0.0384	0.7336
07-SEP-2021	DWARKESH	67.00	68.45	-0.0214	0.0381	0.0381	0.7279
07-SEP-2021	DYNAMATECH	2301.70	2278.85	0.0100	0.0354	0.0353	0.6744
07-SEP-2021	DYNPRO	560.05	559.00	0.0019	0.0346	0.0345	0.6591
07-SEP-2021	EASEMYTRIP	503.05	474.60	0.0582	0.0299	0.0301	0.5751
07-SEP-2021	EASTSILK	3.75	3.85	-0.0263	0.0522	0.0521	0.9954
07-SEP-2021	EASUNREYRL	2.40	2.40	0.0000	0.0399	0.0398	0.7604
07-SEP-2021	EBANK	3949.00	3997.17	-0.0121	0.0306	0.0306	0.5846
07-SEP-2021	EBBETF0423	1151.33	1149.32	0.0017	0.0013	0.0013	0.0248
07-SEP-2021	EBBETF0425	1071.55	1072.03	-0.0004	0.0015	0.0015	0.0287
07-SEP-2021	EBBETF0430	1174.26	1174.33	-0.0001	0.0022	0.0022	0.0420
07-SEP-2021	EBBETF0431	1055.40	1053.96	0.0014	0.0017	0.0017	0.0325
07-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ECLERX	2181.10	2209.90	-0.0131	0.0305	0.0305	0.5827
07-SEP-2021	EDELWEISS	79.40	79.95	-0.0069	0.0356	0.0355	0.6782
07-SEP-2021	EDUCOMP	3.00	3.00	0.0000	0.0361	0.0360	0.6878
07-SEP-2021	EICHERMOT	2823.15	2844.85	-0.0077	0.0212	0.0211	0.4031
07-SEP-2021	EIDPARRY	404.15	408.75	-0.0113	0.0281	0.0281	0.5368
07-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	EIHAHOTELS	314.80	323.15	-0.0262	0.0274	0.0274	0.5235
07-SEP-2021	EIHOTEL	106.15	106.35	-0.0019	0.0244	0.0244	0.4662
07-SEP-2021	EIMCOELECO	401.85	406.80	-0.0122	0.0298	0.0297	0.5674
07-SEP-2021	EKC	118.40	117.20	0.0102	0.0413	0.0412	0.7871
07-SEP-2021	ELECON	169.75	168.25	0.0089	0.0418	0.0417	0.7967
07-SEP-2021	ELECTCAST	35.95	35.30	0.0182	0.0319	0.0318	0.6075
07-SEP-2021	ELECTHERM	126.40	127.70	-0.0102	0.0390	0.0389	0.7432
07-SEP-2021	ELGIEQUIP	197.75	198.05	-0.0015	0.0259	0.0258	0.4929
07-SEP-2021	ELGIRUBCO	37.75	38.55	-0.0210	0.0402	0.0401	0.7661
07-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	EMAMILTD	587.35	599.45	-0.0204	0.0222	0.0222	0.4241
07-SEP-2021	EMAMIPAP	169.20	170.00	-0.0047	0.0405	0.0404	0.7718
07-SEP-2021	EMAMIREAL	72.10	74.35	-0.0307	0.0366	0.0366	0.6992
07-SEP-2021	EMBASSY	372.78	371.97	0.0022	0.0150	0.0150	0.2866
07-SEP-2021	EMCO	1.90	1.95	-0.0260	0.0663	0.0662	1.2647
07-SEP-2021	EMKAY	117.75	119.65	-0.0160	0.0398	0.0397	0.7585
07-SEP-2021	EMMBI	100.90	102.75	-0.0182	0.0351	0.0350	0.6687
07-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ENDURANCE	1598.25	1588.55	0.0061	0.0220	0.0220	0.4203
07-SEP-2021	ENERGYDEV	9.20	9.30	-0.0108	0.0350	0.0349	0.6668
07-SEP-2021	ENGINERSIN	72.35	73.00	-0.0089	0.0212	0.0212	0.4050
07-SEP-2021	ENIL	214.45	198.10	0.0793	0.0294	0.0299	0.5712
07-SEP-2021	EPL	234.05	238.65	-0.0195	0.0249	0.0249	0.4757
07-SEP-2021	EQ30	409.39	409.58	-0.0005	0.0201	0.0200	0.3821
07-SEP-2021	EQUITAS	125.75	123.60	0.0172	0.0355	0.0354	0.6763
07-SEP-2021	EQUITASBNK	59.55	59.75	-0.0034	0.0249	0.0248	0.4738
07-SEP-2021	ERIS	774.10	762.40	0.0152	0.0196	0.0196	0.3745
07-SEP-2021	EROSMEDIA	17.40	17.65	-0.0143	0.0385	0.0384	0.7336
07-SEP-2021	ESABINDIA	2163.15	2143.20	0.0093	0.0253	0.0253	0.4834
07-SEP-2021	ESCORTS	1397.40	1386.90	0.0075	0.0244	0.0244	0.4662
07-SEP-2021	ESSARSHPNG	10.25	10.05	0.0197	0.0361	0.0361	0.6897
07-SEP-2021	ESTER	137.70	139.85	-0.0155	0.0335	0.0334	0.6381
07-SEP-2021	EVEREADY	330.45	334.50	-0.0122	0.0306	0.0305	0.5827
07-SEP-2021	EVERESTIND	438.05	442.25	-0.0095	0.0314	0.0313	0.5980
07-SEP-2021	EXCEL	3.50	3.40	0.0290	0.0427	0.0427	0.8158
07-SEP-2021	EXCELINDUS	1074.80	1076.65	-0.0017	0.0292	0.0291	0.5560
07-SEP-2021	EXIDEIND	185.85	188.60	-0.0147	0.0182	0.0182	0.3477
07-SEP-2021	EXPLEOSOL	1021.00	1040.20	-0.0186	0.0374	0.0373	0.7126
07-SEP-2021	EXXARO	136.55	136.85	-0.0022	0.0078	0.0078	0.1490
07-SEP-2021	FACT	125.10	123.70	0.0113	0.0397	0.0396	0.7566
07-SEP-2021	FAIRCHEMOR	1804.80	1807.35	-0.0014	0.0274	0.0273	0.5216
07-SEP-2021	FCL	112.50	112.55	-0.0004	0.0366	0.0365	0.6973
07-SEP-2021	FCONSUMER	7.10	7.15	-0.0070	0.0385	0.0384	0.7336
07-SEP-2021	FCSSOFT	1.40	1.45	-0.0351	0.0831	0.0829	1.5838
07-SEP-2021	FDC	347.60	342.90	0.0136	0.0238	0.0238	0.4547
07-SEP-2021	FEDERALBNK	81.55	82.40	-0.0104	0.0271	0.0270	0.5158
07-SEP-2021	FEL	8.50	8.65	-0.0175	0.0370	0.0369	0.7050
07-SEP-2021	FELDVR	11.95	12.00	-0.0042	0.0358	0.0357	0.6820
07-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	FIEMIND	1138.00	1172.00	-0.0294	0.0344	0.0344	0.6572
07-SEP-2021	FILATEX	86.20	88.00	-0.0207	0.0369	0.0369	0.7050
07-SEP-2021	FINCABLES	473.15	475.30	-0.0045	0.0249	0.0249	0.4757
07-SEP-2021	FINEORG	3044.95	3033.15	0.0039	0.0237	0.0237	0.4528
07-SEP-2021	FINPIPE	170.45	172.40	-0.0114	0.0214	0.0213	0.4069
07-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	FLEXITUFF	17.00	17.40	-0.0233	0.0539	0.0538	1.0278
07-SEP-2021	FLFL	51.40	52.30	-0.0174	0.0357	0.0357	0.6820
07-SEP-2021	FLUOROCHEM	1658.40	1697.65	-0.0234	0.0304	0.0304	0.5808
07-SEP-2021	FMGOETZE	290.70	283.90	0.0237	0.0263	0.0263	0.5025
07-SEP-2021	FMNL	8.65	8.30	0.0413	0.0369	0.0369	0.7050
07-SEP-2021	FORCEMOT	1379.30	1373.85	0.0040	0.0284	0.0284	0.5426
07-SEP-2021	FORTIS	275.55	283.35	-0.0279	0.0221	0.0222	0.4241
07-SEP-2021	FOSECOIND	1508.80	1485.05	0.0159	0.0232	0.0232	0.4432
07-SEP-2021	FRETAIL	45.75	46.25	-0.0109	0.0369	0.0369	0.7050
07-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	FSC	64.80	66.00	-0.0183	0.0329	0.0328	0.6266
07-SEP-2021	FSL	190.60	192.80	-0.0115	0.0333	0.0332	0.6343
07-SEP-2021	GABRIEL	140.00	142.75	-0.0195	0.0304	0.0304	0.5808
07-SEP-2021	GAEL	173.85	173.65	0.0012	0.0317	0.0316	0.6037
07-SEP-2021	GAIL	144.20	146.90	-0.0186	0.0228	0.0228	0.4356
07-SEP-2021	GAL	2.35	2.40	-0.0211	0.0411	0.0410	0.7833
07-SEP-2021	GALAXYSURF	3147.45	3184.10	-0.0116	0.0208	0.0208	0.3974
07-SEP-2021	GALLANTT	70.30	67.70	0.0377	0.0368	0.0369	0.7050
07-SEP-2021	GALLISPAT	53.30	54.05	-0.0140	0.0398	0.0397	0.7585
07-SEP-2021	GANDHITUBE	453.35	454.55	-0.0026	0.0284	0.0284	0.5426
07-SEP-2021	GANECOS	509.25	504.55	0.0093	0.0288	0.0287	0.5483
07-SEP-2021	GANESHHOUC	144.15	156.95	-0.0851	0.0396	0.0399	0.7623
07-SEP-2021	GANGAFORGE	145.00	144.10	0.0062	0.0063	0.0063	0.1204
07-SEP-2021	GANGESSECU	89.50	90.60	-0.0122	0.0408	0.0407	0.7776
07-SEP-2021	GARFIBRES	3314.75	3290.95	0.0072	0.0232	0.0232	0.4432
07-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	GATI	140.25	139.95	0.0021	0.0369	0.0368	0.7031
07-SEP-2021	GAYAPROJ	52.85	53.85	-0.0187	0.0411	0.0410	0.7833
07-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	GDL	257.45	258.40	-0.0037	0.0298	0.0298	0.5693
07-SEP-2021	GEECEE	145.60	146.65	-0.0072	0.0330	0.0329	0.6286
07-SEP-2021	GEEKAYWIRE	84.30	86.95	-0.0310	0.0273	0.0273	0.5216
07-SEP-2021	GENCON	42.75	43.75	-0.0231	0.0199	0.0199	0.3802
07-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	GENESYS	144.05	147.10	-0.0210	0.0386	0.0385	0.7355
07-SEP-2021	GENUSPAPER	9.75	9.85	-0.0102	0.0387	0.0386	0.7375
07-SEP-2021	GENUSPOWER	63.80	65.50	-0.0263	0.0369	0.0368	0.7031
07-SEP-2021	GEOJITFSL	77.45	78.65	-0.0154	0.0346	0.0346	0.6610
07-SEP-2021	GEPIL	321.60	326.25	-0.0144	0.0277	0.0276	0.5273
07-SEP-2021	GESHIP	358.50	357.05	0.0041	0.0285	0.0284	0.5426
07-SEP-2021	GET&D	133.70	135.25	-0.0115	0.0292	0.0292	0.5579
07-SEP-2021	GFLLIMITED	65.00	66.15	-0.0175	0.0292	0.0291	0.5560
07-SEP-2021	GFSTEELS	2.05	2.05	0.0000	0.0735	0.0733	1.4004
07-SEP-2021	GHCL	367.75	370.40	-0.0072	0.0287	0.0287	0.5483
07-SEP-2021	GICHSGFIN	153.40	153.75	-0.0023	0.0332	0.0331	0.6324
07-SEP-2021	GICRE	147.10	147.80	-0.0047	0.0297	0.0296	0.5655
07-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	GILLANDERS	46.00	46.35	-0.0076	0.0332	0.0331	0.6324
07-SEP-2021	GILLETTE	5936.10	5855.25	0.0137	0.0119	0.0119	0.2273
07-SEP-2021	GINNIFILA	30.85	31.70	-0.0272	0.0386	0.0386	0.7375
07-SEP-2021	GIPCL	81.90	82.50	-0.0073	0.0218	0.0218	0.4165
07-SEP-2021	GISOLUTION	3.25	3.25	0.0000	0.0617	0.0615	1.1750
07-SEP-2021	GKWLIMITED	668.70	658.30	0.0157	0.0326	0.0326	0.6228
07-SEP-2021	GLAND	3986.60	3989.75	-0.0008	0.0222	0.0222	0.4241
07-SEP-2021	GLAXO	1492.25	1499.45	-0.0048	0.0158	0.0157	0.2999
07-SEP-2021	GLENMARK	530.50	535.85	-0.0100	0.0251	0.0250	0.4776
07-SEP-2021	GLFL	3.15	3.15	0.0000	0.0991	0.0988	1.8876
07-SEP-2021	GLOBAL	44.05	44.60	-0.0124	0.0203	0.0202	0.3859
07-SEP-2021	GLOBALVECT	51.55	49.50	0.0406	0.0368	0.0368	0.7031
07-SEP-2021	GLOBE	10.75	11.15	-0.0365	0.0291	0.0291	0.5560
07-SEP-2021	GLOBUSSPR	1063.00	1031.50	0.0301	0.0343	0.0342	0.6534
07-SEP-2021	GLS	669.65	669.75	-0.0001	0.0063	0.0063	0.1204
07-SEP-2021	GMBREW	578.20	583.00	-0.0083	0.0279	0.0279	0.5330
07-SEP-2021	GMDCLTD	69.15	71.95	-0.0397	0.0306	0.0306	0.5846
07-SEP-2021	GMMPFAUDLR	4530.55	4427.60	0.0230	0.0282	0.0282	0.5388
07-SEP-2021	GMRINFRA	30.60	30.85	-0.0081	0.0259	0.0258	0.4929
07-SEP-2021	GNA	738.50	729.95	0.0116	0.0334	0.0334	0.6381
07-SEP-2021	GNFC	338.45	340.30	-0.0055	0.0277	0.0277	0.5292
07-SEP-2021	GOACARBON	373.70	382.70	-0.0238	0.0330	0.0330	0.6305
07-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	GOCLCORP	262.85	267.65	-0.0181	0.0316	0.0316	0.6037
07-SEP-2021	GODFRYPHLP	982.15	983.00	-0.0009	0.0195	0.0194	0.3706
07-SEP-2021	GODHA	32.60	34.20	-0.0479	0.0262	0.0263	0.5025
07-SEP-2021	GODREJAGRO	663.95	669.90	-0.0089	0.0204	0.0203	0.3878
07-SEP-2021	GODREJCP	1112.65	1113.00	-0.0003	0.0211	0.0210	0.4012
07-SEP-2021	GODREJIND	565.45	574.50	-0.0159	0.0192	0.0192	0.3668
07-SEP-2021	GODREJPROP	1577.30	1605.25	-0.0176	0.0262	0.0262	0.5006
07-SEP-2021	GOENKA	1.20	1.15	0.0426	0.0822	0.0820	1.5666
07-SEP-2021	GOKEX	202.75	203.65	-0.0044	0.0399	0.0398	0.7604
07-SEP-2021	GOKUL	27.75	27.80	-0.0018	0.0391	0.0390	0.7451
07-SEP-2021	GOKULAGRO	38.30	38.85	-0.0143	0.0409	0.0409	0.7814
07-SEP-2021	GOLDBEES	41.06	41.21	-0.0036	0.0087	0.0087	0.1662
07-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	GOLDENTOBC	92.30	97.15	-0.0512	0.0420	0.0420	0.8024
07-SEP-2021	GOLDIAM	738.10	736.70	0.0019	0.0351	0.0351	0.6706
07-SEP-2021	GOLDSHARE	41.75	42.45	-0.0166	0.0085	0.0086	0.1643
07-SEP-2021	GOLDTECH	22.35	21.30	0.0481	0.0396	0.0397	0.7585
07-SEP-2021	GOODLUCK	296.30	298.45	-0.0072	0.0437	0.0436	0.8330
07-SEP-2021	GOODYEAR	1040.95	1043.80	-0.0027	0.0217	0.0217	0.4146
07-SEP-2021	GPIL	1045.25	1100.30	-0.0513	0.0384	0.0385	0.7355
07-SEP-2021	GPPL	100.70	99.60	0.0110	0.0234	0.0234	0.4471
07-SEP-2021	GPTINFRA	86.90	87.60	-0.0080	0.0437	0.0436	0.8330
07-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	GRANULES	327.50	333.80	-0.0191	0.0280	0.0279	0.5330
07-SEP-2021	GRAPHITE	636.75	643.35	-0.0103	0.0348	0.0348	0.6649
07-SEP-2021	GRASIM	1554.40	1531.00	0.0152	0.0206	0.0206	0.3936
07-SEP-2021	GRAUWEIL	57.80	57.40	0.0069	0.0096	0.0096	0.1834
07-SEP-2021	GRAVITA	199.10	201.40	-0.0115	0.0365	0.0364	0.6954
07-SEP-2021	GREAVESCOT	135.70	140.25	-0.0330	0.0291	0.0291	0.5560
07-SEP-2021	GREENLAM	1400.10	1398.00	0.0015	0.0254	0.0253	0.4834
07-SEP-2021	GREENPANEL	266.70	267.75	-0.0039	0.0293	0.0292	0.5579
07-SEP-2021	GREENPLY	173.95	175.45	-0.0086	0.0280	0.0279	0.5330
07-SEP-2021	GREENPOWER	2.95	2.90	0.0171	0.0363	0.0363	0.6935
07-SEP-2021	GRINDWELL	1400.85	1399.40	0.0010	0.0225	0.0224	0.4280
07-SEP-2021	GRINFRA	1597.70	1612.75	-0.0094	0.0062	0.0062	0.1185
07-SEP-2021	GROBTEA	1030.50	1023.20	0.0071	0.0360	0.0359	0.6859
07-SEP-2021	GRPLTD	982.30	985.45	-0.0032	0.0299	0.0299	0.5712
07-SEP-2021	GRSE	196.35	195.75	0.0031	0.0256	0.0256	0.4891
07-SEP-2021	GSCLCEMENT	50.95	52.25	-0.0252	0.0351	0.0350	0.6687
07-SEP-2021	GSFC	104.45	105.20	-0.0072	0.0264	0.0264	0.5044
07-SEP-2021	GSPL	348.40	348.45	-0.0001	0.0224	0.0223	0.4260
07-SEP-2021	GSS	76.55	79.30	-0.0353	0.0393	0.0392	0.7489
07-SEP-2021	GTL	15.65	15.00	0.0424	0.0470	0.0470	0.8979
07-SEP-2021	GTLINFRA	1.70	1.65	0.0299	0.0574	0.0573	1.0947
07-SEP-2021	GTNTEX	7.55	7.40	0.0201	0.0406	0.0406	0.7757
07-SEP-2021	GTPL	220.25	221.40	-0.0052	0.0354	0.0353	0.6744
07-SEP-2021	GUFICBIO	185.85	191.00	-0.0273	0.0351	0.0351	0.6706
07-SEP-2021	GUJALKALI	450.70	456.55	-0.0129	0.0282	0.0281	0.5368
07-SEP-2021	GUJAPOLLO	221.80	217.30	0.0205	0.0329	0.0329	0.6286
07-SEP-2021	GUJGASLTD	695.85	686.10	0.0141	0.0230	0.0229	0.4375
07-SEP-2021	GUJRAFFIA	35.00	36.75	-0.0488	0.0488	0.0488	0.9323
07-SEP-2021	GULFOILLUB	608.70	609.90	-0.0020	0.0202	0.0202	0.3859
07-SEP-2021	GULFPETRO	55.15	56.40	-0.0224	0.0371	0.0371	0.7088
07-SEP-2021	GULPOLY	248.90	239.20	0.0398	0.0337	0.0337	0.6438
07-SEP-2021	HAL	1382.00	1361.20	0.0152	0.0244	0.0243	0.4643
07-SEP-2021	HAPPSTMNDS	1474.40	1494.60	-0.0136	0.0277	0.0276	0.5273
07-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	HARRMALAYA	202.15	199.85	0.0114	0.0350	0.0349	0.6668
07-SEP-2021	HATHWAY	23.65	23.95	-0.0126	0.0334	0.0333	0.6362
07-SEP-2021	HATSUN	1192.45	1131.35	0.0526	0.0241	0.0243	0.4643
07-SEP-2021	HAVELLS	1444.75	1430.50	0.0099	0.0218	0.0218	0.4165
07-SEP-2021	HAVISHA	1.45	1.50	-0.0339	0.0541	0.0540	1.0317
07-SEP-2021	HBANKETF	366.47	367.15	-0.0019	0.0118	0.0118	0.2254
07-SEP-2021	HBLPOWER	48.75	49.70	-0.0193	0.0395	0.0395	0.7546
07-SEP-2021	HBSL	38.80	39.55	-0.0191	0.0435	0.0435	0.8311
07-SEP-2021	HCC	9.65	9.70	-0.0052	0.0378	0.0377	0.7203
07-SEP-2021	HCG	240.20	242.40	-0.0091	0.0268	0.0268	0.5120
07-SEP-2021	HCL-INSYS	12.90	12.40	0.0395	0.0350	0.0350	0.6687
07-SEP-2021	HCLTECH	1182.20	1200.15	-0.0151	0.0190	0.0189	0.3611
07-SEP-2021	HDFC	2837.00	2765.30	0.0256	0.0210	0.0211	0.4031
07-SEP-2021	HDFCAMC	3125.40	3188.70	-0.0201	0.0196	0.0196	0.3745
07-SEP-2021	HDFCBANK	1569.25	1565.75	0.0022	0.0179	0.0178	0.3401
07-SEP-2021	HDFCLIFE	734.25	736.05	-0.0024	0.0202	0.0202	0.3859
07-SEP-2021	HDFCMFGETF	42.13	42.24	-0.0026	0.0078	0.0078	0.1490
07-SEP-2021	HDFCNIFETF	185.46	185.90	-0.0024	0.0126	0.0126	0.2407
07-SEP-2021	HDFCSENETF	629.39	626.94	0.0039	0.0148	0.0147	0.2808
07-SEP-2021	HDIL	4.35	4.25	0.0233	0.0378	0.0378	0.7222
07-SEP-2021	HEG	2253.20	2266.10	-0.0057	0.0361	0.0361	0.6897
07-SEP-2021	HEIDELBERG	263.30	266.60	-0.0125	0.0194	0.0194	0.3706
07-SEP-2021	HEMIPROP	132.45	135.60	-0.0235	0.0297	0.0297	0.5674
07-SEP-2021	HERANBA	772.95	781.20	-0.0106	0.0184	0.0184	0.3515
07-SEP-2021	HERCULES	146.60	145.65	0.0065	0.0317	0.0316	0.6037
07-SEP-2021	HERITGFOOD	432.65	439.25	-0.0151	0.0300	0.0300	0.5731
07-SEP-2021	HEROMOTOCO	2797.75	2817.45	-0.0070	0.0194	0.0193	0.3687
07-SEP-2021	HESTERBIO	2355.40	2383.70	-0.0119	0.0311	0.0310	0.5923
07-SEP-2021	HEXATRADEX	198.30	205.80	-0.0371	0.0384	0.0384	0.7336
07-SEP-2021	HFCL	73.65	72.20	0.0199	0.0413	0.0412	0.7871
07-SEP-2021	HGINFRA	581.70	586.20	-0.0077	0.0316	0.0315	0.6018
07-SEP-2021	HGS	2789.35	2781.35	0.0029	0.0328	0.0328	0.6266
07-SEP-2021	HIKAL	640.55	633.35	0.0113	0.0366	0.0365	0.6973
07-SEP-2021	HIL	5397.05	5360.25	0.0068	0.0330	0.0329	0.6286
07-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	HILTON	13.65	14.10	-0.0324	0.0346	0.0346	0.6610
07-SEP-2021	HIMATSEIDE	244.35	248.45	-0.0166	0.0365	0.0364	0.6954
07-SEP-2021	HINDALCO	462.30	469.25	-0.0149	0.0287	0.0286	0.5464
07-SEP-2021	HINDCOMPOS	305.40	305.60	-0.0007	0.0331	0.0330	0.6305
07-SEP-2021	HINDCON	62.40	63.55	-0.0183	0.0170	0.0170	0.3248
07-SEP-2021	HINDCOPPER	117.45	119.15	-0.0144	0.0380	0.0379	0.7241
07-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	HINDMOTORS	7.70	7.75	-0.0065	0.0346	0.0345	0.6591
07-SEP-2021	HINDNATGLS	35.75	36.00	-0.0070	0.0359	0.0358	0.6840
07-SEP-2021	HINDOILEXP	172.70	177.75	-0.0288	0.0368	0.0367	0.7012
07-SEP-2021	HINDPETRO	267.35	269.95	-0.0097	0.0233	0.0232	0.4432
07-SEP-2021	HINDUNILVR	2777.70	2780.55	-0.0010	0.0154	0.0154	0.2942
07-SEP-2021	HINDZINC	328.95	328.00	0.0029	0.0232	0.0231	0.4413
07-SEP-2021	HIRECT	211.30	226.05	-0.0675	0.0354	0.0356	0.6801
07-SEP-2021	HISARMETAL	130.25	133.25	-0.0228	0.0454	0.0453	0.8655
07-SEP-2021	HITECH	547.50	550.15	-0.0048	0.0343	0.0342	0.6534
07-SEP-2021	HITECHCORP	205.40	202.25	0.0155	0.0371	0.0370	0.7069
07-SEP-2021	HITECHGEAR	253.55	246.95	0.0264	0.0352	0.0351	0.6706
07-SEP-2021	HLEGLAS	4476.20	4687.55	-0.0461	0.0224	0.0225	0.4299
07-SEP-2021	HLVLTD	8.15	8.35	-0.0242	0.0396	0.0395	0.7546
07-SEP-2021	HMT	28.05	28.05	0.0000	0.0303	0.0302	0.5770
07-SEP-2021	HMVL	75.95	76.40	-0.0059	0.0320	0.0319	0.6094
07-SEP-2021	HNDFDS	2029.60	2040.25	-0.0052	0.0281	0.0280	0.5349
07-SEP-2021	HNGSNGBEES	334.97	331.67	0.0099	0.0164	0.0164	0.3133
07-SEP-2021	HOMEFIRST	576.95	575.00	0.0034	0.0188	0.0188	0.3592
07-SEP-2021	HONAUT	40112.75	40357.10	-0.0061	0.0209	0.0208	0.3974
07-SEP-2021	HONDAPOWER	1205.10	1199.35	0.0048	0.0221	0.0221	0.4222
07-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	HOVS	56.90	57.00	-0.0018	0.0360	0.0359	0.6859
07-SEP-2021	HPL	69.15	70.60	-0.0208	0.0346	0.0346	0.6610
07-SEP-2021	HSCL	45.60	46.55	-0.0206	0.0337	0.0336	0.6419
07-SEP-2021	HSIL	223.10	227.15	-0.0180	0.0354	0.0353	0.6744
07-SEP-2021	HTMEDIA	23.70	23.70	0.0000	0.0371	0.0370	0.7069
07-SEP-2021	HUBTOWN	30.70	31.25	-0.0178	0.0340	0.0339	0.6477
07-SEP-2021	HUDCO	42.35	42.95	-0.0141	0.0272	0.0271	0.5177
07-SEP-2021	HUHTAMAKI	263.90	264.50	-0.0023	0.0244	0.0243	0.4643
07-SEP-2021	IBMFNIFTY	167.02	165.74	0.0077	0.0192	0.0192	0.3668
07-SEP-2021	IBREALEST	143.50	146.60	-0.0214	0.0405	0.0405	0.7738
07-SEP-2021	IBULHSGFIN	226.35	231.10	-0.0208	0.0430	0.0430	0.8215
07-SEP-2021	ICDSLTD	132.20	126.40	0.0449	0.0459	0.0459	0.8769
07-SEP-2021	ICEMAKE	75.80	76.95	-0.0151	0.0247	0.0247	0.4719
07-SEP-2021	ICICI500	244.83	244.62	0.0009	0.0139	0.0139	0.2656
07-SEP-2021	ICICIALPLV	180.10	179.67	0.0024	0.0076	0.0076	0.1452
07-SEP-2021	ICICIB22	41.74	42.16	-0.0100	0.0139	0.0138	0.2636
07-SEP-2021	ICICIBANK	716.90	721.15	-0.0059	0.0240	0.0240	0.4585
07-SEP-2021	ICICIBANKN	363.20	365.39	-0.0060	0.0175	0.0175	0.3343
07-SEP-2021	ICICIBANKP	186.92	186.69	0.0012	0.0182	0.0181	0.3458
07-SEP-2021	ICICIFMCG	404.42	403.03	0.0034	0.0026	0.0026	0.0497
07-SEP-2021	ICICIGI	1589.70	1563.30	0.0167	0.0213	0.0212	0.4050
07-SEP-2021	ICICIGOLD	42.13	42.22	-0.0021	0.0084	0.0084	0.1605
07-SEP-2021	ICICILIQ	1000.01	1000.00	0.0000	0.0002	0.0002	0.0038
07-SEP-2021	ICICILOVOL	141.89	141.99	-0.0007	0.0111	0.0111	0.2121
07-SEP-2021	ICICIM150	110.92	110.76	0.0014	0.0156	0.0156	0.2980
07-SEP-2021	ICICIMCAP	102.96	103.26	-0.0029	0.0137	0.0136	0.2598
07-SEP-2021	ICICINF100	190.90	191.17	-0.0014	0.0150	0.0150	0.2866
07-SEP-2021	ICICINIFTY	185.88	186.37	-0.0026	0.0123	0.0123	0.2350
07-SEP-2021	ICICINV20	94.02	94.58	-0.0059	0.0134	0.0134	0.2560
07-SEP-2021	ICICINXT50	43.14	43.06	0.0019	0.0139	0.0138	0.2636
07-SEP-2021	ICICIPHARM	91.80	92.30	-0.0054	0.0045	0.0045	0.0860
07-SEP-2021	ICICIPRULI	702.10	693.95	0.0117	0.0249	0.0248	0.4738
07-SEP-2021	ICICISENSX	632.03	634.21	-0.0034	0.0117	0.0116	0.2216
07-SEP-2021	ICICITECH	355.35	358.67	-0.0093	0.0124	0.0124	0.2369
07-SEP-2021	ICIL	271.35	275.25	-0.0143	0.0397	0.0396	0.7566
07-SEP-2021	ICRA	3558.10	3573.70	-0.0044	0.0235	0.0234	0.4471
07-SEP-2021	IDBI	39.10	38.40	0.0181	0.0305	0.0305	0.5827
07-SEP-2021	IDBIGOLD	4347.40	4370.25	-0.0052	0.0130	0.0129	0.2465
07-SEP-2021	IDEA	8.25	7.25	0.1292	0.0551	0.0557	1.0641
07-SEP-2021	IDFC	51.15	50.35	0.0158	0.0299	0.0298	0.5693
07-SEP-2021	IDFCFIRSTB	46.40	45.15	0.0273	0.0280	0.0280	0.5349
07-SEP-2021	IDFNIFTYET	182.14	182.49	-0.0019	0.0206	0.0205	0.3917
07-SEP-2021	IEX	571.00	561.15	0.0174	0.0259	0.0258	0.4929
07-SEP-2021	IFBAGRO	566.05	568.10	-0.0036	0.0337	0.0336	0.6419
07-SEP-2021	IFBIND	1110.35	1062.65	0.0439	0.0313	0.0313	0.5980
07-SEP-2021	IFCI	11.15	11.25	-0.0089	0.0384	0.0383	0.7317
07-SEP-2021	IFGLEXPOR	333.15	339.55	-0.0190	0.0368	0.0367	0.7012
07-SEP-2021	IGARASHI	505.35	507.35	-0.0039	0.0345	0.0344	0.6572
07-SEP-2021	IGL	564.65	571.35	-0.0118	0.0205	0.0204	0.3897
07-SEP-2021	IGPL	624.40	638.60	-0.0225	0.0342	0.0341	0.6515
07-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	IIFL	281.90	284.00	-0.0074	0.0357	0.0356	0.6801
07-SEP-2021	IIFLSEC	90.90	93.40	-0.0271	0.0414	0.0413	0.7890
07-SEP-2021	IIFLWAM	1588.65	1603.35	-0.0092	0.0263	0.0263	0.5025
07-SEP-2021	IITL	70.10	66.80	0.0482	0.0335	0.0335	0.6400
07-SEP-2021	IL&FSENGG	4.00	4.20	-0.0488	0.0341	0.0342	0.6534
07-SEP-2021	IL&FSTRANS	3.65	3.65	0.0000	0.0419	0.0418	0.7986
07-SEP-2021	IMAGICAA	7.80	7.85	-0.0064	0.0358	0.0357	0.6820
07-SEP-2021	IMFA	669.40	682.70	-0.0197	0.0337	0.0336	0.6419
07-SEP-2021	IMPAL	768.35	761.35	0.0092	0.0241	0.0241	0.4604
07-SEP-2021	INCREDIBLE	27.65	28.05	-0.0144	0.0444	0.0443	0.8464
07-SEP-2021	INDBANK	22.60	22.95	-0.0154	0.0474	0.0473	0.9037
07-SEP-2021	INDHOTEL	143.85	145.95	-0.0145	0.0253	0.0252	0.4814
07-SEP-2021	INDIACEM	184.10	182.55	0.0085	0.0287	0.0287	0.5483
07-SEP-2021	INDIAGLYCO	692.50	703.25	-0.0154	0.0332	0.0332	0.6343
07-SEP-2021	INDIAMART	8752.45	8920.40	-0.0190	0.0300	0.0299	0.5712
07-SEP-2021	INDIANB	122.35	124.10	-0.0142	0.0316	0.0316	0.6037
07-SEP-2021	INDIANCARD	170.00	169.50	0.0029	0.0310	0.0309	0.5903
07-SEP-2021	INDIANHUME	199.70	207.15	-0.0366	0.0288	0.0288	0.5502
07-SEP-2021	INDIGO	1950.65	1968.55	-0.0091	0.0233	0.0233	0.4451
07-SEP-2021	INDIGOPNTS	2613.45	2609.85	0.0014	0.0161	0.0160	0.3057
07-SEP-2021	INDIGRID	135.70	134.00	0.0126	0.0097	0.0097	0.1853
07-SEP-2021	INDINFR	116.75	116.75	0.0000	0.0039	0.0039	0.0745
07-SEP-2021	INDLMETER	12.05	12.05	0.0000	0.0384	0.0383	0.7317
07-SEP-2021	INDNIPPON	360.30	365.20	-0.0135	0.0268	0.0267	0.5101
07-SEP-2021	INDOCO	463.95	472.65	-0.0186	0.0336	0.0336	0.6419
07-SEP-2021	INDORAMA	52.40	52.10	0.0057	0.0368	0.0368	0.7031
07-SEP-2021	INDOSOLAR	2.25	2.30	-0.0220	0.0440	0.0439	0.8387
07-SEP-2021	INDOSTAR	296.80	295.75	0.0035	0.0298	0.0297	0.5674
07-SEP-2021	INDOTECH	162.50	165.80	-0.0201	0.0355	0.0354	0.6763
07-SEP-2021	INDOTHAI	81.25	81.30	-0.0006	0.0342	0.0341	0.6515
07-SEP-2021	INDOWIND	6.25	6.30	-0.0080	0.0378	0.0377	0.7203
07-SEP-2021	INDRAMEDCO	79.55	80.35	-0.0100	0.0309	0.0308	0.5884
07-SEP-2021	INDSWFTLAB	68.15	68.40	-0.0037	0.0414	0.0413	0.7890
07-SEP-2021	INDSWFTLTD	9.85	9.90	-0.0051	0.0394	0.0393	0.7508
07-SEP-2021	INDTERRAIN	43.90	41.85	0.0478	0.0333	0.0334	0.6381
07-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	INDUSINDBK	1001.25	991.95	0.0093	0.0339	0.0338	0.6457
07-SEP-2021	INDUSTOWER	241.65	223.85	0.0765	0.0290	0.0295	0.5636
07-SEP-2021	INEOSSTYRO	1349.35	1374.20	-0.0182	0.0280	0.0280	0.5349
07-SEP-2021	INFIBEAM	44.65	45.85	-0.0265	0.0374	0.0374	0.7145
07-SEP-2021	INFOBEAN	365.20	365.85	-0.0018	0.0362	0.0361	0.6897
07-SEP-2021	INFRABEES	503.57	502.83	0.0015	0.0138	0.0137	0.2617
07-SEP-2021	INFY	1706.65	1730.40	-0.0138	0.0173	0.0173	0.3305
07-SEP-2021	INGERRAND	930.05	924.75	0.0057	0.0214	0.0214	0.4088
07-SEP-2021	INOXLEISUR	305.40	305.15	0.0008	0.0241	0.0241	0.4604
07-SEP-2021	INOXWIND	107.80	108.65	-0.0079	0.0392	0.0391	0.7470
07-SEP-2021	INSECTICID	728.10	735.95	-0.0107	0.0265	0.0264	0.5044
07-SEP-2021	INSPIRISYS	45.35	46.95	-0.0347	0.0377	0.0377	0.7203
07-SEP-2021	INTELLECT	646.45	643.20	0.0050	0.0366	0.0366	0.6992
07-SEP-2021	INTENTECH	75.70	76.95	-0.0164	0.0422	0.0421	0.8043
07-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	INVENTURE	3.00	2.90	0.0339	0.0395	0.0394	0.7527
07-SEP-2021	IOB	19.60	19.75	-0.0076	0.0374	0.0373	0.7126
07-SEP-2021	IOC	111.85	111.60	0.0022	0.0185	0.0185	0.3534
07-SEP-2021	IOLCP	555.50	559.25	-0.0067	0.0322	0.0321	0.6133
07-SEP-2021	IPCALAB	2499.05	2499.40	-0.0001	0.0219	0.0219	0.4184
07-SEP-2021	IPL	324.35	321.55	0.0087	0.0081	0.0081	0.1548
07-SEP-2021	IRB	176.60	180.50	-0.0218	0.0328	0.0327	0.6247
07-SEP-2021	IRBINVIT	56.79	56.55	0.0042	0.0154	0.0154	0.2942
07-SEP-2021	IRCON	44.25	43.70	0.0125	0.0239	0.0239	0.4566
07-SEP-2021	IRCTC	3287.00	3008.45	0.0886	0.0242	0.0250	0.4776
07-SEP-2021	IRFC	23.00	23.05	-0.0022	0.0101	0.0101	0.1930
07-SEP-2021	IRISDOREME	171.15	175.20	-0.0234	0.0263	0.0263	0.5025
07-SEP-2021	ISEC	730.45	753.35	-0.0309	0.0261	0.0261	0.4986
07-SEP-2021	ISFT	118.95	110.00	0.0782	0.0382	0.0385	0.7355
07-SEP-2021	ISGEC	718.90	722.75	-0.0053	0.0177	0.0177	0.3382
07-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ISMTLTD	27.15	26.80	0.0130	0.0397	0.0396	0.7566
07-SEP-2021	ITC	211.75	209.30	0.0116	0.0165	0.0165	0.3152
07-SEP-2021	ITDC	386.00	393.15	-0.0184	0.0335	0.0335	0.6400
07-SEP-2021	ITDCEM	82.25	77.00	0.0660	0.0329	0.0332	0.6343
07-SEP-2021	ITI	116.70	117.25	-0.0047	0.0292	0.0292	0.5579
07-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	IVC	6.15	6.15	0.0000	0.0365	0.0364	0.6954
07-SEP-2021	IVP	115.95	114.10	0.0161	0.0380	0.0379	0.7241
07-SEP-2021	IVZINGOLD	4260.10	4290.00	-0.0070	0.0128	0.0128	0.2445
07-SEP-2021	IVZINNIFTY	1896.82	1888.62	0.0043	0.0199	0.0199	0.3802
07-SEP-2021	IWEL	696.15	724.60	-0.0401	0.0238	0.0239	0.4566
07-SEP-2021	IZMO	96.90	97.60	-0.0072	0.0376	0.0375	0.7164
07-SEP-2021	J&KBANK	36.10	37.00	-0.0246	0.0346	0.0345	0.6591
07-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	JAGRAN	57.25	58.40	-0.0199	0.0247	0.0247	0.4719
07-SEP-2021	JAGSNPHARM	140.90	141.55	-0.0046	0.0441	0.0440	0.8406
07-SEP-2021	JAIBALAJI	55.60	57.70	-0.0371	0.0317	0.0318	0.6075
07-SEP-2021	JAICORPLTD	139.80	145.90	-0.0427	0.0347	0.0348	0.6649
07-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	JAINSTUDIO	2.00	1.90	0.0513	0.0701	0.0701	1.3393
07-SEP-2021	JAIPURKURT	62.40	65.65	-0.0508	0.0051	0.0062	0.1185
07-SEP-2021	JAMNAAUTO	87.00	87.35	-0.0040	0.0295	0.0294	0.5617
07-SEP-2021	JASH	468.30	474.25	-0.0126	0.0324	0.0323	0.6171
07-SEP-2021	JAYAGROGN	250.05	249.65	0.0016	0.0365	0.0364	0.6954
07-SEP-2021	JAYBARMARU	184.65	182.45	0.0120	0.0353	0.0352	0.6725
07-SEP-2021	JAYNECOIND	22.50	22.75	-0.0110	0.0366	0.0365	0.6973
07-SEP-2021	JAYSREETEA	110.80	109.00	0.0164	0.0316	0.0315	0.6018
07-SEP-2021	JBCHEPHARM	1781.35	1765.65	0.0089	0.0233	0.0233	0.4451
07-SEP-2021	JBFIND	23.90	23.40	0.0211	0.0413	0.0412	0.7871
07-SEP-2021	JBMA	460.55	463.90	-0.0072	0.0305	0.0305	0.5827
07-SEP-2021	JCHAC	2234.30	2216.25	0.0081	0.0222	0.0222	0.4241
07-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	JETAIRWAYS	83.50	84.55	-0.0125	0.0417	0.0416	0.7948
07-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	JHS	25.30	25.45	-0.0059	0.0381	0.0380	0.7260
07-SEP-2021	JINDALPHOT	104.00	105.60	-0.0153	0.0400	0.0399	0.7623
07-SEP-2021	JINDALPOLY	966.30	967.10	-0.0008	0.0339	0.0338	0.6457
07-SEP-2021	JINDALSAW	120.20	121.15	-0.0079	0.0322	0.0321	0.6133
07-SEP-2021	JINDALSTEL	399.85	390.30	0.0242	0.0339	0.0339	0.6477
07-SEP-2021	JINDRILL	129.50	138.95	-0.0704	0.0327	0.0330	0.6305
07-SEP-2021	JINDWORLD	77.55	75.00	0.0334	0.0358	0.0358	0.6840
07-SEP-2021	JISLDVREQS	22.00	21.00	0.0465	0.0353	0.0354	0.6763
07-SEP-2021	JISLJALEQS	35.05	33.40	0.0482	0.0400	0.0401	0.7661
07-SEP-2021	JITFINFRA	90.70	86.40	0.0486	0.0397	0.0397	0.7585
07-SEP-2021	JKCEMENT	3544.95	3558.35	-0.0038	0.0219	0.0218	0.4165
07-SEP-2021	JKIL	200.60	204.55	-0.0195	0.0300	0.0299	0.5712
07-SEP-2021	JKLAKSHMI	732.60	712.85	0.0273	0.0249	0.0249	0.4757
07-SEP-2021	JKPAPER	240.15	245.30	-0.0212	0.0343	0.0342	0.6534
07-SEP-2021	JKTYRE	155.00	157.35	-0.0150	0.0307	0.0307	0.5865
07-SEP-2021	JMA	63.05	62.35	0.0112	0.0365	0.0365	0.6973
07-SEP-2021	JMCPROJECT	102.05	102.95	-0.0088	0.0326	0.0326	0.6228
07-SEP-2021	JMFINANCIL	89.50	90.10	-0.0067	0.0278	0.0277	0.5292
07-SEP-2021	JMTAUTOLTD	2.75	2.75	0.0000	0.0339	0.0338	0.6457
07-SEP-2021	JOCIL	241.00	243.85	-0.0118	0.0395	0.0394	0.7527
07-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	JPASSOCIAT	7.80	7.85	-0.0064	0.0448	0.0447	0.8540
07-SEP-2021	JPINFRATEC	1.85	1.85	0.0000	0.0432	0.0431	0.8234
07-SEP-2021	JPPOWER	3.95	3.95	0.0000	0.0464	0.0463	0.8846
07-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	JSL	159.05	160.00	-0.0060	0.0388	0.0387	0.7394
07-SEP-2021	JSLHISAR	289.75	293.60	-0.0132	0.0349	0.0348	0.6649
07-SEP-2021	JSWENERGY	254.60	256.70	-0.0082	0.0309	0.0309	0.5903
07-SEP-2021	JSWHL	4822.50	4811.80	0.0022	0.0270	0.0269	0.5139
07-SEP-2021	JSWISPL	34.80	35.55	-0.0213	0.0356	0.0356	0.6801
07-SEP-2021	JSWSTEEL	683.80	686.65	-0.0042	0.0257	0.0256	0.4891
07-SEP-2021	JTEKTINDIA	101.75	103.45	-0.0166	0.0329	0.0328	0.6266
07-SEP-2021	JUBLFOOD	4076.15	4153.10	-0.0187	0.0236	0.0236	0.4509
07-SEP-2021	JUBLINDS	508.60	513.55	-0.0097	0.0393	0.0392	0.7489
07-SEP-2021	JUBLINGREA	716.55	742.55	-0.0356	0.0265	0.0266	0.5082
07-SEP-2021	JUBLPHARMA	637.70	643.70	-0.0094	0.0277	0.0276	0.5273
07-SEP-2021	JUMPNET	8.95	9.15	-0.0221	0.0345	0.0344	0.6572
07-SEP-2021	JUNIORBEES	443.53	445.30	-0.0040	0.0112	0.0111	0.2121
07-SEP-2021	JUSTDIAL	989.90	989.05	0.0009	0.0369	0.0368	0.7031
07-SEP-2021	JYOTHYLAB	176.25	176.95	-0.0040	0.0203	0.0203	0.3878
07-SEP-2021	JYOTISTRUC	12.10	11.90	0.0167	0.0627	0.0626	1.1960
07-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	KABRAEXTRU	238.25	238.20	0.0002	0.0401	0.0400	0.7642
07-SEP-2021	KAJARIACER	1182.15	1178.60	0.0030	0.0205	0.0204	0.3897
07-SEP-2021	KAKATCEM	245.90	248.65	-0.0111	0.0332	0.0331	0.6324
07-SEP-2021	KALPATPOWR	413.35	416.10	-0.0066	0.0246	0.0245	0.4681
07-SEP-2021	KALYANIFRG	202.15	200.75	0.0069	0.0273	0.0272	0.5197
07-SEP-2021	KALYANKJIL	67.25	66.65	0.0090	0.0165	0.0164	0.3133
07-SEP-2021	KAMATHOTEL	44.75	45.30	-0.0122	0.0346	0.0345	0.6591
07-SEP-2021	KAMDHENU	175.95	178.45	-0.0141	0.0334	0.0333	0.6362
07-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	KANANIIND	8.65	8.50	0.0175	0.0439	0.0438	0.8368
07-SEP-2021	KANORICHEM	160.90	165.40	-0.0276	0.0347	0.0347	0.6629
07-SEP-2021	KANPRPLA	259.95	263.85	-0.0149	0.0284	0.0284	0.5426
07-SEP-2021	KANSAINER	621.45	625.80	-0.0070	0.0205	0.0205	0.3917
07-SEP-2021	KAPSTON	86.00	88.00	-0.0230	0.0311	0.0311	0.5942
07-SEP-2021	KARDA	17.90	18.75	-0.0464	0.0261	0.0263	0.5025
07-SEP-2021	KARMAENG	18.65	19.55	-0.0471	0.0426	0.0426	0.8139
07-SEP-2021	KARURVYSYA	42.65	43.60	-0.0220	0.0289	0.0288	0.5502
07-SEP-2021	KAUSHALYA	2.65	2.65	0.0000	0.0619	0.0618	1.1807
07-SEP-2021	KAVVERITEL	8.20	8.70	-0.0592	0.0276	0.0278	0.5311
07-SEP-2021	KAYA	435.25	456.50	-0.0477	0.0366	0.0367	0.7012
07-SEP-2021	KCP	138.05	138.80	-0.0054	0.0308	0.0307	0.5865
07-SEP-2021	KCPSUGIND	21.85	21.85	0.0000	0.0345	0.0344	0.6572
07-SEP-2021	KDDL	439.25	446.65	-0.0167	0.0349	0.0348	0.6649
07-SEP-2021	KEC	428.75	428.60	0.0003	0.0226	0.0225	0.4299
07-SEP-2021	KECL	17.45	17.25	0.0115	0.0344	0.0343	0.6553
07-SEP-2021	KEERTI	19.20	18.90	0.0157	0.0234	0.0234	0.4471
07-SEP-2021	KEI	775.55	775.05	0.0006	0.0270	0.0269	0.5139
07-SEP-2021	KELLTONTEC	48.00	49.35	-0.0277	0.0408	0.0407	0.7776
07-SEP-2021	KENNAMET	1422.25	1411.25	0.0078	0.0250	0.0250	0.4776
07-SEP-2021	KERNEX	70.50	71.95	-0.0204	0.0369	0.0368	0.7031
07-SEP-2021	KESORAMIND	81.70	83.10	-0.0170	0.0362	0.0362	0.6916
07-SEP-2021	KEYFINSERV	84.45	91.70	-0.0824	0.0573	0.0574	1.0966
07-SEP-2021	KHADIM	250.50	254.00	-0.0139	0.0369	0.0369	0.7050
07-SEP-2021	KHAICHEM	62.95	63.25	-0.0048	0.0348	0.0347	0.6629
07-SEP-2021	KHAITANLTD	30.30	28.90	0.0473	0.0171	0.0174	0.3324
07-SEP-2021	KHANDSE	20.05	19.90	0.0075	0.0383	0.0382	0.7298
07-SEP-2021	KICL	2095.85	2132.85	-0.0175	0.0230	0.0230	0.4394
07-SEP-2021	KILITCH	174.85	171.05	0.0220	0.0352	0.0352	0.6725
07-SEP-2021	KIMS	1256.20	1284.05	-0.0219	0.0162	0.0162	0.3095
07-SEP-2021	KINGFA	1088.05	1090.25	-0.0020	0.0368	0.0367	0.7012
07-SEP-2021	KIOCL	271.80	256.70	0.0572	0.0345	0.0347	0.6629
07-SEP-2021	KIRIINDUS	506.30	506.50	-0.0004	0.0328	0.0327	0.6247
07-SEP-2021	KIRLFER	234.95	229.85	0.0219	0.0296	0.0296	0.5655
07-SEP-2021	KIRLOSBROS	370.05	368.25	0.0049	0.0360	0.0359	0.6859
07-SEP-2021	KIRLOSENG	210.80	211.65	-0.0040	0.0285	0.0284	0.5426
07-SEP-2021	KIRLOSIND	1559.70	1581.10	-0.0136	0.0313	0.0312	0.5961
07-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	KITEX	172.90	167.25	0.0332	0.0351	0.0351	0.6706
07-SEP-2021	KKCL	823.50	826.10	-0.0032	0.0191	0.0191	0.3649
07-SEP-2021	KMSUGAR	25.25	25.65	-0.0157	0.0433	0.0432	0.8253
07-SEP-2021	KNRCON	322.30	320.15	0.0067	0.0237	0.0236	0.4509
07-SEP-2021	KOKUYOCMLN	69.35	67.65	0.0248	0.0310	0.0310	0.5923
07-SEP-2021	KOLTEPATIL	299.95	298.90	0.0035	0.0316	0.0315	0.6018
07-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	KOPRAN	214.20	219.55	-0.0247	0.0374	0.0373	0.7126
07-SEP-2021	KOTAKBANK	1764.85	1774.55	-0.0055	0.0206	0.0206	0.3936
07-SEP-2021	KOTAKBKETF	367.94	370.73	-0.0076	0.0183	0.0182	0.3477
07-SEP-2021	KOTAKGOLD	41.42	41.49	-0.0017	0.0081	0.0081	0.1548
07-SEP-2021	KOTAKIT	35.28	35.58	-0.0085	0.0082	0.0082	0.1567
07-SEP-2021	KOTAKNIFTY	182.87	183.05	-0.0010	0.0113	0.0112	0.2140
07-SEP-2021	KOTAKNV20	95.54	96.07	-0.0055	0.0113	0.0113	0.2159
07-SEP-2021	KOTAKPSUBK	226.99	233.22	-0.0271	0.0221	0.0221	0.4222
07-SEP-2021	KOTARISUG	32.50	32.90	-0.0122	0.0423	0.0422	0.8062
07-SEP-2021	KOTHARIPET	54.45	56.15	-0.0307	0.0413	0.0413	0.7890
07-SEP-2021	KOTHARIPRO	98.35	98.65	-0.0030	0.0384	0.0383	0.7317
07-SEP-2021	KOVAI	1702.65	1704.10	-0.0009	0.0127	0.0127	0.2426
07-SEP-2021	KPIGLOBAL	120.85	123.35	-0.0205	0.0136	0.0137	0.2617
07-SEP-2021	KPITTECH	329.40	329.70	-0.0009	0.0301	0.0300	0.5731
07-SEP-2021	KPRMILL	1987.40	1999.80	-0.0062	0.0282	0.0282	0.5388
07-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	KRBL	252.10	253.10	-0.0040	0.0360	0.0359	0.6859
07-SEP-2021	KREBSBIO	152.35	155.35	-0.0195	0.0421	0.0420	0.8024
07-SEP-2021	KRIDHANINF	4.85	4.80	0.0104	0.0385	0.0384	0.7336
07-SEP-2021	KRISHANA	174.65	170.80	0.0223	0.0300	0.0300	0.5731
07-SEP-2021	KRSNAA	916.90	919.45	-0.0028	0.0060	0.0060	0.1146
07-SEP-2021	KSB	1197.10	1211.00	-0.0115	0.0240	0.0240	0.4585
07-SEP-2021	KSCL	600.80	599.60	0.0020	0.0283	0.0283	0.5407
07-SEP-2021	KSL	388.40	390.85	-0.0063	0.0271	0.0270	0.5158
07-SEP-2021	KTKBANK	62.70	60.20	0.0407	0.0257	0.0258	0.4929
07-SEP-2021	KUANTUM	79.35	80.15	-0.0100	0.0374	0.0373	0.7126
07-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	L&TFH	84.35	84.35	0.0000	0.0289	0.0289	0.5521
07-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	LAKPRE	3.95	4.65	-0.1632	0.1471	0.1472	2.8123
07-SEP-2021	LALPATHLAB	4080.90	4098.05	-0.0042	0.0247	0.0246	0.4700
07-SEP-2021	LAMBODHARA	82.60	81.50	0.0134	0.0424	0.0423	0.8081
07-SEP-2021	LAOPALA	300.70	309.30	-0.0282	0.0272	0.0273	0.5216
07-SEP-2021	LASA	73.95	76.35	-0.0319	0.0363	0.0363	0.6935
07-SEP-2021	LAURUSLABS	665.85	660.65	0.0078	0.0269	0.0269	0.5139
07-SEP-2021	LAXMIMACH	7801.65	7872.05	-0.0090	0.0245	0.0245	0.4681
07-SEP-2021	LCCINFOTEC	2.50	2.60	-0.0392	0.1709	0.1705	3.2574
07-SEP-2021	LEMONTREE	38.80	38.70	0.0026	0.0304	0.0303	0.5789
07-SEP-2021	LFIC	79.25	80.85	-0.0200	0.0307	0.0306	0.5846
07-SEP-2021	LGBBROSLTD	413.90	419.45	-0.0133	0.0307	0.0306	0.5846
07-SEP-2021	LGBFORGE	8.05	8.30	-0.0306	0.0398	0.0398	0.7604
07-SEP-2021	LIBAS	61.85	62.15	-0.0048	0.0305	0.0304	0.5808
07-SEP-2021	LIBERTSHOE	198.50	214.10	-0.0757	0.0306	0.0310	0.5923
07-SEP-2021	LICHSGFIN	423.95	404.80	0.0462	0.0257	0.0258	0.4929
07-SEP-2021	LICNETFGSC	22.73	22.79	-0.0026	0.0107	0.0107	0.2044
07-SEP-2021	LICNETFN50	185.66	184.71	0.0051	0.0233	0.0233	0.4451
07-SEP-2021	LICNETFSEN	630.96	624.99	0.0095	0.0223	0.0223	0.4260
07-SEP-2021	LICNFNHGP	174.70	175.31	-0.0035	0.0218	0.0217	0.4146
07-SEP-2021	LIKHITHA	406.60	415.15	-0.0208	0.0273	0.0272	0.5197
07-SEP-2021	LINCOLN	358.45	337.85	0.0592	0.0300	0.0302	0.5770
07-SEP-2021	LINCPEN	217.90	209.15	0.0410	0.0279	0.0280	0.5349
07-SEP-2021	LINDEINDIA	2596.25	2528.00	0.0266	0.0281	0.0281	0.5368
07-SEP-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0009	0.0009	0.0172
07-SEP-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	LODHA	1027.80	1089.25	-0.0581	0.0211	0.0214	0.4088
07-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	LOKESHMACH	45.55	46.10	-0.0120	0.0375	0.0374	0.7145
07-SEP-2021	LOTUSEYE	43.85	45.05	-0.0270	0.0324	0.0324	0.6190
07-SEP-2021	LOVABLE	117.20	113.95	0.0281	0.0368	0.0368	0.7031
07-SEP-2021	LPDC	4.20	4.15	0.0120	0.0490	0.0489	0.9342
07-SEP-2021	LSIL	2.95	2.95	0.0000	0.0463	0.0462	0.8826
07-SEP-2021	LT	1681.60	1694.20	-0.0075	0.0187	0.0187	0.3573
07-SEP-2021	LTI	5404.70	5444.10	-0.0073	0.0230	0.0230	0.4394
07-SEP-2021	LTTS	4312.50	4343.10	-0.0071	0.0270	0.0270	0.5158
07-SEP-2021	LUMAXIND	1453.50	1471.70	-0.0124	0.0233	0.0233	0.4451
07-SEP-2021	LUMAXTECH	139.90	139.70	0.0014	0.0323	0.0322	0.6152
07-SEP-2021	LUPIN	989.55	981.95	0.0077	0.0214	0.0214	0.4088
07-SEP-2021	LUXIND	4046.80	4063.85	-0.0042	0.0251	0.0250	0.4776
07-SEP-2021	LXCHEM	480.50	489.65	-0.0189	0.0252	0.0252	0.4814
07-SEP-2021	LYKALABS	72.50	72.80	-0.0041	0.0381	0.0380	0.7260
07-SEP-2021	LYPSAGEMS	4.65	4.75	-0.0213	0.0402	0.0402	0.7680
07-SEP-2021	M&M	753.10	754.75	-0.0022	0.0222	0.0222	0.4241
07-SEP-2021	M&MFIN	170.20	168.25	0.0115	0.0322	0.0322	0.6152
07-SEP-2021	MAANALU	139.05	144.30	-0.0371	0.0445	0.0444	0.8483
07-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MACPOWER	181.95	186.05	-0.0223	0.0373	0.0373	0.7126
07-SEP-2021	MADHAV	56.45	57.05	-0.0106	0.0383	0.0382	0.7298
07-SEP-2021	MADHUCON	5.35	5.10	0.0479	0.0386	0.0387	0.7394
07-SEP-2021	MADRASFERT	29.20	29.70	-0.0170	0.0359	0.0358	0.6840
07-SEP-2021	MAESGETF	29.89	29.86	0.0010	0.0071	0.0071	0.1356
07-SEP-2021	MAFANG	54.32	54.13	0.0035	0.0065	0.0065	0.1242
07-SEP-2021	MAFSETF	18.09	18.08	0.0006	0.0049	0.0049	0.0936
07-SEP-2021	MAGADSUGAR	284.90	289.55	-0.0162	0.0387	0.0386	0.7375
07-SEP-2021	MAGNUM	8.00	7.90	0.0126	0.0437	0.0436	0.8330
07-SEP-2021	MAHABANK	18.35	18.95	-0.0322	0.0356	0.0356	0.6801
07-SEP-2021	MAHAPEXLTD	93.50	96.25	-0.0290	0.0512	0.0511	0.9763
07-SEP-2021	MAHASTEEL	93.90	94.85	-0.0101	0.0351	0.0350	0.6687
07-SEP-2021	MAHEPC	134.25	134.45	-0.0015	0.0262	0.0261	0.4986
07-SEP-2021	MAHESHWARI	101.30	104.90	-0.0349	0.0339	0.0339	0.6477
07-SEP-2021	MAHINDCIE	223.75	223.95	-0.0009	0.0302	0.0302	0.5770
07-SEP-2021	MAHLIFE	850.00	819.20	0.0369	0.0245	0.0246	0.4700
07-SEP-2021	MAHLOG	706.90	713.85	-0.0098	0.0288	0.0287	0.5483
07-SEP-2021	MAHSCOOTER	4535.45	4542.20	-0.0015	0.0261	0.0261	0.4986
07-SEP-2021	MAHSEAMLES	312.45	315.00	-0.0081	0.0219	0.0219	0.4184
07-SEP-2021	MAITHANALL	969.30	979.75	-0.0107	0.0316	0.0315	0.6018
07-SEP-2021	MAJESCO	81.35	82.35	-0.0122	0.0324	0.0324	0.6190
07-SEP-2021	MALUPAPER	34.90	35.15	-0.0071	0.0370	0.0369	0.7050
07-SEP-2021	MAN50ETF	178.94	179.15	-0.0012	0.0136	0.0136	0.2598
07-SEP-2021	MANAKALUCO	17.05	17.55	-0.0289	0.0401	0.0400	0.7642
07-SEP-2021	MANAKCOAT	12.50	12.55	-0.0040	0.0429	0.0428	0.8177
07-SEP-2021	MANAKSIA	69.80	70.85	-0.0149	0.0319	0.0318	0.6075
07-SEP-2021	MANAKSTEEL	34.80	35.85	-0.0297	0.0369	0.0369	0.7050
07-SEP-2021	MANALIPETC	86.50	87.85	-0.0155	0.0355	0.0355	0.6782
07-SEP-2021	MANAPPURAM	163.90	168.30	-0.0265	0.0292	0.0292	0.5579
07-SEP-2021	MANGALAM	148.05	148.80	-0.0051	0.0396	0.0395	0.7546
07-SEP-2021	MANGCHEFER	75.25	75.30	-0.0007	0.0370	0.0369	0.7050
07-SEP-2021	MANGLMCEM	453.30	459.70	-0.0140	0.0284	0.0283	0.5407
07-SEP-2021	MANINDS	118.85	118.15	0.0059	0.0348	0.0347	0.6629
07-SEP-2021	MANINFRA	69.90	70.50	-0.0085	0.0321	0.0321	0.6133
07-SEP-2021	MANUGRAPH	11.95	12.45	-0.0410	0.0365	0.0365	0.6973
07-SEP-2021	MANXT50	422.25	424.71	-0.0058	0.0138	0.0138	0.2636
07-SEP-2021	MARALOVER	77.50	77.30	0.0026	0.0353	0.0352	0.6725
07-SEP-2021	MARATHON	87.20	86.70	0.0058	0.0365	0.0364	0.6954
07-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MARICO	556.70	554.75	0.0035	0.0153	0.0153	0.2923
07-SEP-2021	MARINE	38.25	39.10	-0.0220	0.0239	0.0239	0.4566
07-SEP-2021	MARKSANS	72.15	73.65	-0.0206	0.0368	0.0367	0.7012
07-SEP-2021	MARUTI	6877.15	6846.90	0.0044	0.0195	0.0195	0.3725
07-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MASFIN	760.15	767.20	-0.0092	0.0239	0.0239	0.4566
07-SEP-2021	MASKINVEST	32.95	31.95	0.0308	0.0309	0.0309	0.5903
07-SEP-2021	MASTEK	2826.30	2800.30	0.0092	0.0330	0.0330	0.6305
07-SEP-2021	MATRIMONY	1013.20	999.40	0.0137	0.0329	0.0328	0.6266
07-SEP-2021	MAWANASUG	81.90	83.00	-0.0133	0.0373	0.0372	0.7107
07-SEP-2021	MAXHEALTH	378.85	380.95	-0.0055	0.0247	0.0246	0.4700
07-SEP-2021	MAXIND	72.55	73.35	-0.0110	0.0177	0.0177	0.3382
07-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MAXVIL	91.95	93.00	-0.0114	0.0321	0.0320	0.6114
07-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MAYURUNIQ	474.55	480.50	-0.0125	0.0293	0.0293	0.5598
07-SEP-2021	MAZDA	603.15	609.85	-0.0110	0.0321	0.0320	0.6114
07-SEP-2021	MAZDOCK	245.15	248.50	-0.0136	0.0247	0.0246	0.4700
07-SEP-2021	MBAPL	190.40	194.35	-0.0205	0.0344	0.0343	0.6553
07-SEP-2021	MBECL	5.95	6.00	-0.0084	0.0375	0.0374	0.7145
07-SEP-2021	MBLINFRA	19.20	19.40	-0.0104	0.0369	0.0368	0.7031
07-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MCDHOLDING	45.45	41.35	0.0945	0.0328	0.0334	0.6381
07-SEP-2021	MCDOWELL-N	752.65	749.30	0.0045	0.0193	0.0193	0.3687
07-SEP-2021	MCL	37.85	38.95	-0.0286	0.0397	0.0396	0.7566
07-SEP-2021	MCLEODRUSS	29.65	28.25	0.0484	0.0396	0.0397	0.7585
07-SEP-2021	MCX	1638.90	1643.65	-0.0029	0.0240	0.0239	0.4566
07-SEP-2021	MEGASOFT	18.55	17.70	0.0469	0.0370	0.0370	0.7069
07-SEP-2021	MELSTAR	3.05	2.95	0.0333	0.0739	0.0738	1.4099
07-SEP-2021	MENONBE	74.10	75.20	-0.0147	0.0318	0.0317	0.6056
07-SEP-2021	MEP	20.50	20.85	-0.0169	0.0407	0.0407	0.7776
07-SEP-2021	MERCATOR	1.70	1.65	0.0299	0.0455	0.0454	0.8674
07-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	METALFORGE	5.25	5.15	0.0192	0.0399	0.0399	0.7623
07-SEP-2021	METROPOLIS	2877.40	2920.15	-0.0147	0.0263	0.0262	0.5006
07-SEP-2021	MFL	680.25	719.80	-0.0565	0.0125	0.0131	0.2503
07-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MFSL	1090.95	1071.65	0.0178	0.0271	0.0271	0.5177
07-SEP-2021	MGEL	50.50	50.05	0.0090	0.0199	0.0199	0.3802
07-SEP-2021	MGL	1181.00	1187.55	-0.0055	0.0210	0.0210	0.4012
07-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MHRIL	339.25	325.15	0.0425	0.0266	0.0267	0.5101
07-SEP-2021	MIDHANI	185.30	187.55	-0.0121	0.0246	0.0246	0.4700
07-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MINDACORP	125.15	127.80	-0.0210	0.0306	0.0306	0.5846
07-SEP-2021	MINDAIND	699.05	699.65	-0.0009	0.0272	0.0272	0.5197
07-SEP-2021	MINDSPACE	296.72	290.43	0.0214	0.0078	0.0079	0.1509
07-SEP-2021	MINDTECK	92.45	94.55	-0.0225	0.0370	0.0370	0.7069
07-SEP-2021	MINDTREE	3795.70	3821.60	-0.0068	0.0252	0.0251	0.4795
07-SEP-2021	MIRCELECTR	16.00	15.65	0.0221	0.0359	0.0359	0.6859
07-SEP-2021	MIRZAINT	61.25	61.40	-0.0024	0.0299	0.0298	0.5693
07-SEP-2021	MITTAL	10.75	10.60	0.0141	0.0309	0.0308	0.5884
07-SEP-2021	MMFL	816.55	805.40	0.0137	0.0300	0.0299	0.5712
07-SEP-2021	MMP	154.95	153.65	0.0084	0.0364	0.0363	0.6935
07-SEP-2021	MMTC	46.50	45.90	0.0130	0.0380	0.0380	0.7260
07-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MODIRUBBER	83.10	79.15	0.0487	0.0425	0.0425	0.8120
07-SEP-2021	MODISNME	72.30	73.80	-0.0205	0.0191	0.0191	0.3649
07-SEP-2021	MOGSEC	48.81	48.87	-0.0012	0.0068	0.0068	0.1299
07-SEP-2021	MOHITIND	12.40	12.25	0.0122	0.0498	0.0497	0.9495
07-SEP-2021	MOHOTAIND	8.55	7.95	0.0728	0.0422	0.0424	0.8101
07-SEP-2021	MOIL	175.90	175.75	0.0009	0.0248	0.0248	0.4738
07-SEP-2021	MOKSH	35.70	35.60	0.0028	0.0151	0.0151	0.2885
07-SEP-2021	MOL	122.10	129.40	-0.0581	0.0172	0.0177	0.3382
07-SEP-2021	MOLDTECH	78.60	79.55	-0.0120	0.0335	0.0335	0.6400
07-SEP-2021	MOLDTKPAC	481.60	491.15	-0.0196	0.0236	0.0236	0.4509
07-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MOM100	30.75	30.79	-0.0013	0.0127	0.0127	0.2426
07-SEP-2021	MOM50	171.51	172.75	-0.0072	0.0130	0.0130	0.2484
07-SEP-2021	MON100	113.70	113.40	0.0026	0.0143	0.0143	0.2732
07-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
07-SEP-2021	MONTECARLO	361.30	350.05	0.0316	0.0271	0.0271	0.5177
07-SEP-2021	MORARJEE	15.60	15.70	-0.0064	0.0382	0.0381	0.7279
07-SEP-2021	MOREPENLAB	53.45	54.85	-0.0259	0.0411	0.0411	0.7852
07-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	MOTHERSUMI	212.00	214.35	-0.0110	0.0310	0.0310	0.5923
07-SEP-2021	MOTILALOFS	805.50	819.50	-0.0172	0.0279	0.0279	0.5330
07-SEP-2021	MOTOGENFIN	27.00	27.35	-0.0129	0.0362	0.0362	0.6916
07-SEP-2021	MPHASIS	2976.45	3025.70	-0.0164	0.0237	0.0236	0.4509
07-SEP-2021	MPSLTD	703.85	691.90	0.0171	0.0324	0.0323	0.6171
07-SEP-2021	MRF	81083.65	81407.65	-0.0040	0.0176	0.0176	0.3362
07-SEP-2021	MRPL	43.00	43.25	-0.0058	0.0282	0.0281	0.5368
07-SEP-2021	MSPL	9.95	9.90	0.0050	0.0337	0.0337	0.6438
07-SEP-2021	MSTCLTD	278.85	268.80	0.0367	0.0379	0.0379	0.7241
07-SEP-2021	MTARTECH	1381.45	1388.25	-0.0049	0.0207	0.0206	0.3936
07-SEP-2021	MTEDUCARE	7.85	7.85	0.0000	0.0374	0.0373	0.7126
07-SEP-2021	MTNL	18.45	18.60	-0.0081	0.0396	0.0395	0.7546
07-SEP-2021	MUKANDLTD	143.40	145.00	-0.0111	0.0371	0.0370	0.7069
07-SEP-2021	MUKTAARTS	37.80	37.90	-0.0026	0.0311	0.0310	0.5923
07-SEP-2021	MUNJALAU	57.50	58.30	-0.0138	0.0312	0.0311	0.5942
07-SEP-2021	MUNJALSHOW	136.90	137.15	-0.0018	0.0266	0.0265	0.5063
07-SEP-2021	MURUDCERA	25.10	25.35	-0.0099	0.0389	0.0388	0.7413
07-SEP-2021	MUTHOOTCAP	401.80	401.50	0.0007	0.0271	0.0270	0.5158
07-SEP-2021	MUTHOOTFIN	1531.15	1524.95	0.0041	0.0247	0.0246	0.4700
07-SEP-2021	NACLIND	70.35	70.90	-0.0078	0.0357	0.0356	0.6801
07-SEP-2021	NAGAFERT	11.30	10.75	0.0499	0.0363	0.0364	0.6954
07-SEP-2021	NAGREEKCAP	7.15	7.75	-0.0806	0.0580	0.0582	1.1119
07-SEP-2021	NAGREEKEXP	33.85	32.70	0.0346	0.0398	0.0397	0.7585
07-SEP-2021	NAHARCAP	268.90	270.95	-0.0076	0.0427	0.0426	0.8139
07-SEP-2021	NAHARINDUS	113.45	115.80	-0.0205	0.0332	0.0332	0.6343
07-SEP-2021	NAHARPOLY	226.25	232.45	-0.0270	0.0434	0.0433	0.8272
07-SEP-2021	NAHARSPING	415.05	405.20	0.0240	0.0349	0.0349	0.6668
07-SEP-2021	NAM-INDIA	420.05	421.30	-0.0030	0.0260	0.0260	0.4967
07-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	NATCOPHARM	982.55	980.10	0.0025	0.0218	0.0217	0.4146
07-SEP-2021	NATHBIOGEN	343.75	341.75	0.0058	0.0323	0.0322	0.6152
07-SEP-2021	NATIONALUM	96.30	99.20	-0.0297	0.0322	0.0322	0.6152
07-SEP-2021	NATNLSTEEL	3.80	3.75	0.0132	0.0403	0.0402	0.7680
07-SEP-2021	NAUKRI	6183.65	6218.95	-0.0057	0.0261	0.0261	0.4986
07-SEP-2021	NAVINFLUOR	4138.20	4139.95	-0.0004	0.0277	0.0277	0.5292
07-SEP-2021	NAVKARCORP	42.90	44.10	-0.0276	0.0385	0.0384	0.7336
07-SEP-2021	NAVNETEDUL	102.25	100.05	0.0218	0.0223	0.0223	0.4260
07-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	NAZARA	1824.70	1856.20	-0.0171	0.0193	0.0193	0.3687
07-SEP-2021	NBCC	44.05	44.45	-0.0090	0.0321	0.0320	0.6114
07-SEP-2021	NBIFIN	2788.50	2786.95	0.0006	0.0327	0.0326	0.6228
07-SEP-2021	NBVENTURES	107.20	108.60	-0.0130	0.0339	0.0338	0.6457
07-SEP-2021	NCC	77.45	79.00	-0.0198	0.0361	0.0361	0.6897
07-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	NCLIND	242.60	244.05	-0.0060	0.0296	0.0296	0.5655
07-SEP-2021	NCPSESDL24	106.78	106.72	0.0006	0.0013	0.0013	0.0248
07-SEP-2021	NDGL	1392.00	1412.10	-0.0143	0.0427	0.0426	0.8139
07-SEP-2021	NDL	76.35	78.80	-0.0316	0.0390	0.0389	0.7432
07-SEP-2021	NDRAUTO	396.25	400.95	-0.0118	0.0364	0.0363	0.6935
07-SEP-2021	NDTV	74.75	73.35	0.0189	0.0326	0.0326	0.6228
07-SEP-2021	NECCLTD	18.85	19.65	-0.0416	0.0420	0.0420	0.8024
07-SEP-2021	NECLIFE	29.65	29.55	0.0034	0.0423	0.0421	0.8043
07-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	NELCAST	91.50	86.40	0.0574	0.0354	0.0355	0.6782
07-SEP-2021	NELCO	528.10	555.85	-0.0512	0.0354	0.0355	0.6782
07-SEP-2021	NEOGEN	1100.55	968.50	0.1278	0.0283	0.0296	0.5655
07-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	NESCO	592.35	600.50	-0.0137	0.0226	0.0226	0.4318
07-SEP-2021	NESTLEIND	20368.65	20222.70	0.0072	0.0157	0.0156	0.2980
07-SEP-2021	NETF	214.38	213.28	0.0051	0.0206	0.0206	0.3936
07-SEP-2021	NETFCONSUM	76.35	76.46	-0.0014	0.0141	0.0141	0.2694
07-SEP-2021	NETFDIVOPP	44.50	44.64	-0.0031	0.0191	0.0191	0.3649
07-SEP-2021	NETFGILT5Y	48.81	48.95	-0.0029	0.0009	0.0009	0.0172
07-SEP-2021	NETFIT	35.61	36.04	-0.0120	0.0116	0.0116	0.2216
07-SEP-2021	NETFLTGILT	22.68	22.76	-0.0035	0.0088	0.0088	0.1681
07-SEP-2021	NETFMID150	110.84	111.26	-0.0038	0.0151	0.0151	0.2885
07-SEP-2021	NETFNIF100	182.13	181.97	0.0009	0.0190	0.0189	0.3611
07-SEP-2021	NETFNV20	96.91	97.59	-0.0070	0.0156	0.0156	0.2980
07-SEP-2021	NETFPHARMA	14.47	14.57	-0.0069	0.0049	0.0049	0.0936
07-SEP-2021	NETFSDL26	105.65	105.65	0.0000	0.0009	0.0009	0.0172
07-SEP-2021	NETWORK18	51.05	52.10	-0.0204	0.0310	0.0309	0.5903
07-SEP-2021	NEULANDLAB	1603.80	1651.05	-0.0290	0.0366	0.0366	0.6992
07-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	NEWGEN	606.90	614.35	-0.0122	0.0309	0.0309	0.5903
07-SEP-2021	NEXTMEDIA	4.50	4.65	-0.0328	0.0441	0.0441	0.8425
07-SEP-2021	NFL	54.90	56.05	-0.0207	0.0336	0.0336	0.6419
07-SEP-2021	NGIL	80.75	76.05	0.0600	0.0113	0.0120	0.2293
07-SEP-2021	NH	518.65	526.45	-0.0149	0.0247	0.0246	0.4700
07-SEP-2021	NHPC	27.30	27.35	-0.0018	0.0185	0.0184	0.3515
07-SEP-2021	NIACL	160.20	159.80	0.0025	0.0342	0.0341	0.6515
07-SEP-2021	NIBL	19.30	19.60	-0.0154	0.0414	0.0413	0.7890
07-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	NIFTYBEES	187.15	187.55	-0.0021	0.0126	0.0126	0.2407
07-SEP-2021	NIFTYEES	22350.00	22566.00	-0.0096	0.0235	0.0234	0.4471
07-SEP-2021	NIITLTD	301.60	310.70	-0.0297	0.0338	0.0338	0.6457
07-SEP-2021	NILAINFRA	5.70	5.80	-0.0174	0.0406	0.0405	0.7738
07-SEP-2021	NILASPACES	1.80	1.85	-0.0274	0.0417	0.0417	0.7967
07-SEP-2021	NILKAMAL	2805.20	2806.80	-0.0006	0.0226	0.0225	0.4299
07-SEP-2021	NIPPOBATRY	1041.50	1040.15	0.0013	0.0339	0.0338	0.6457
07-SEP-2021	NIRAJ	43.65	43.85	-0.0046	0.0247	0.0246	0.4700
07-SEP-2021	NITCO	22.90	22.40	0.0221	0.0317	0.0317	0.6056
07-SEP-2021	NITINFIRE	1.55	1.55	0.0000	0.0651	0.0649	1.2399
07-SEP-2021	NITINSPIN	216.60	217.50	-0.0041	0.0343	0.0342	0.6534
07-SEP-2021	NITIRAJ	45.70	46.05	-0.0076	0.0187	0.0187	0.3573
07-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	NKIND	39.00	38.90	0.0026	0.0577	0.0576	1.1004
07-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	NLCINDIA	51.80	52.20	-0.0077	0.0217	0.0217	0.4146
07-SEP-2021	NMDC	151.35	153.70	-0.0154	0.0280	0.0279	0.5330
07-SEP-2021	NOCIL	274.75	284.70	-0.0356	0.0312	0.0312	0.5961
07-SEP-2021	NOIDATOLL	6.15	5.90	0.0415	0.0332	0.0333	0.6362
07-SEP-2021	NORBTEAEXP	6.85	7.20	-0.0498	0.0332	0.0333	0.6362
07-SEP-2021	NOVARTIND	837.45	857.75	-0.0240	0.0515	0.0513	0.9801
07-SEP-2021	NPBET	185.05	187.22	-0.0117	0.0188	0.0188	0.3592
07-SEP-2021	NRAIL	324.65	310.20	0.0455	0.0333	0.0334	0.6381
07-SEP-2021	NRBBEARING	133.50	136.55	-0.0226	0.0293	0.0292	0.5579
07-SEP-2021	NSIL	1720.35	1732.65	-0.0071	0.0299	0.0298	0.5693
07-SEP-2021	NTL	2.30	2.30	0.0000	0.0804	0.0801	1.5303
07-SEP-2021	NTPC	115.85	116.45	-0.0052	0.0178	0.0178	0.3401
07-SEP-2021	NUCLEUS	543.45	547.90	-0.0082	0.0298	0.0298	0.5693
07-SEP-2021	NURECA	1623.55	1634.20	-0.0065	0.0271	0.0270	0.5158
07-SEP-2021	NUVOCO	560.35	567.35	-0.0124	0.0033	0.0034	0.0650
07-SEP-2021	NXTDIGITAL	413.65	420.80	-0.0171	0.0257	0.0257	0.4910
07-SEP-2021	OAL	916.20	903.85	0.0136	0.0340	0.0339	0.6477
07-SEP-2021	OBEROIRLTY	791.70	817.90	-0.0326	0.0274	0.0275	0.5254
07-SEP-2021	OCCL	1058.85	1069.85	-0.0103	0.0241	0.0240	0.4585
07-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0019	0.0363
07-SEP-2021	OFSS	4742.95	4818.05	-0.0157	0.0206	0.0206	0.3936
07-SEP-2021	OIL	180.45	176.20	0.0238	0.0232	0.0233	0.4451
07-SEP-2021	OILCOUNTUB	6.85	6.50	0.0524	0.0396	0.0396	0.7566
07-SEP-2021	OLECTRA	326.90	311.40	0.0486	0.0357	0.0358	0.6840
07-SEP-2021	OMAXAUTO	46.15	45.80	0.0076	0.0384	0.0383	0.7317
07-SEP-2021	OMAXE	82.45	83.70	-0.0150	0.0267	0.0267	0.5101
07-SEP-2021	OMINFRAL	28.20	28.15	0.0018	0.0384	0.0383	0.7317
07-SEP-2021	OMKARCHEM	18.40	19.35	-0.0503	0.0417	0.0418	0.7986
07-SEP-2021	ONELIFECAP	20.15	21.20	-0.0508	0.0545	0.0544	1.0393
07-SEP-2021	ONEPOINT	36.85	35.55	0.0359	0.0383	0.0383	0.7317
07-SEP-2021	ONGC	119.95	121.65	-0.0141	0.0244	0.0243	0.4643
07-SEP-2021	ONMOBILE	119.65	123.45	-0.0313	0.0411	0.0410	0.7833
07-SEP-2021	ONWARDTEC	234.10	237.30	-0.0136	0.0417	0.0416	0.7948
07-SEP-2021	OPTIEMUS	239.80	230.40	0.0400	0.0378	0.0378	0.7222
07-SEP-2021	OPTOCIRCUI	3.85	3.85	0.0000	0.0385	0.0384	0.7336
07-SEP-2021	ORBTEXP	71.05	71.65	-0.0084	0.0344	0.0344	0.6572
07-SEP-2021	ORCHPHARMA	401.95	405.05	-0.0077	0.0349	0.0348	0.6649
07-SEP-2021	ORICONENT	31.40	31.95	-0.0174	0.0334	0.0333	0.6362
07-SEP-2021	ORIENTABRA	28.75	29.05	-0.0104	0.0374	0.0373	0.7126
07-SEP-2021	ORIENTALTL	8.40	8.55	-0.0177	0.0389	0.0388	0.7413
07-SEP-2021	ORIENTBELL	342.90	345.80	-0.0084	0.0375	0.0374	0.7145
07-SEP-2021	ORIENTCEM	161.20	165.85	-0.0284	0.0291	0.0291	0.5560
07-SEP-2021	ORIENTELEC	330.55	331.05	-0.0015	0.0224	0.0223	0.4260
07-SEP-2021	ORIENTHOT	35.50	35.65	-0.0042	0.0288	0.0287	0.5483
07-SEP-2021	ORIENTLTD	66.25	66.40	-0.0023	0.0368	0.0367	0.7012
07-SEP-2021	ORIENTPPR	30.35	31.05	-0.0228	0.0348	0.0348	0.6649
07-SEP-2021	ORISSAMINE	2841.35	2940.30	-0.0342	0.0357	0.0357	0.6820
07-SEP-2021	ORTEL	1.15	1.20	-0.0426	0.0877	0.0875	1.6717
07-SEP-2021	ORTINLAB	29.20	29.05	0.0052	0.0330	0.0329	0.6286
07-SEP-2021	OSWALAGRO	17.05	16.95	0.0059	0.0405	0.0404	0.7718
07-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PAEL	6.00	6.15	-0.0247	0.0661	0.0660	1.2609
07-SEP-2021	PAGEIND	32054.35	32013.90	0.0013	0.0215	0.0215	0.4108
07-SEP-2021	PAISALO	720.35	717.65	0.0038	0.0317	0.0317	0.6056
07-SEP-2021	PALASHSECU	71.05	74.00	-0.0407	0.0410	0.0410	0.7833
07-SEP-2021	PALREDTEC	115.45	117.30	-0.0159	0.0403	0.0402	0.7680
07-SEP-2021	PANACEABIO	321.55	294.55	0.0877	0.0387	0.0391	0.7470
07-SEP-2021	PANACHE	58.40	59.00	-0.0102	0.0397	0.0396	0.7566
07-SEP-2021	PANAMAPET	264.65	266.20	-0.0058	0.0381	0.0380	0.7260
07-SEP-2021	PARACABLES	14.00	13.60	0.0290	0.0436	0.0436	0.8330
07-SEP-2021	PARAGMILK	132.25	132.45	-0.0015	0.0309	0.0309	0.5903
07-SEP-2021	PARSVNATH	15.05	14.90	0.0100	0.0371	0.0370	0.7069
07-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PATELENG	15.90	15.65	0.0158	0.0407	0.0407	0.7776
07-SEP-2021	PATINTLOG	22.75	23.25	-0.0217	0.0383	0.0383	0.7317
07-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PATSPINLTD	8.05	7.90	0.0188	0.0480	0.0479	0.9151
07-SEP-2021	PBAINFRA	11.10	10.90	0.0182	0.0499	0.0498	0.9514
07-SEP-2021	PCJEWELLER	26.10	26.00	0.0038	0.0366	0.0365	0.6973
07-SEP-2021	PDMJEPAPER	40.00	40.35	-0.0087	0.0367	0.0366	0.6992
07-SEP-2021	PDSMFL	1201.10	1200.85	0.0002	0.0251	0.0250	0.4776
07-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PEARLPOLY	15.90	15.70	0.0127	0.0327	0.0326	0.6228
07-SEP-2021	PEL	2580.60	2639.35	-0.0225	0.0302	0.0301	0.5751
07-SEP-2021	PENIND	29.85	30.20	-0.0117	0.0365	0.0364	0.6954
07-SEP-2021	PENINLAND	11.40	11.80	-0.0345	0.0367	0.0367	0.7012
07-SEP-2021	PERSISTENT	3514.05	3531.65	-0.0050	0.0235	0.0235	0.4490
07-SEP-2021	PETRONET	231.25	230.50	0.0032	0.0185	0.0184	0.3515
07-SEP-2021	PFC	127.55	128.35	-0.0063	0.0231	0.0230	0.4394
07-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PFIZER	6055.50	6037.55	0.0030	0.0187	0.0187	0.3573
07-SEP-2021	PFOCUS	79.45	75.70	0.0483	0.0425	0.0425	0.8120
07-SEP-2021	PFS	17.75	17.90	-0.0084	0.0312	0.0311	0.5942
07-SEP-2021	PGEL	351.95	361.45	-0.0266	0.0394	0.0393	0.7508
07-SEP-2021	PGHH	13962.60	13600.25	0.0263	0.0140	0.0141	0.2694
07-SEP-2021	PGHL	5352.20	5331.65	0.0038	0.0184	0.0184	0.3515
07-SEP-2021	PGIL	320.30	315.90	0.0138	0.0377	0.0376	0.7183
07-SEP-2021	PGINVIT	119.97	119.50	0.0039	0.0045	0.0045	0.0860
07-SEP-2021	PHILIPCARB	240.95	247.70	-0.0276	0.0300	0.0299	0.5712
07-SEP-2021	PHOENIXLTD	869.80	871.30	-0.0017	0.0262	0.0262	0.5006
07-SEP-2021	PIDILITIND	2335.60	2341.35	-0.0025	0.0165	0.0165	0.3152
07-SEP-2021	PIIND	3365.35	3410.20	-0.0132	0.0236	0.0235	0.4490
07-SEP-2021	PILANIINVS	1815.00	1835.00	-0.0110	0.0223	0.0223	0.4260
07-SEP-2021	PILITA	7.70	8.00	-0.0382	0.0387	0.0387	0.7394
07-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PIONDIST	150.25	149.60	0.0043	0.0240	0.0240	0.4585
07-SEP-2021	PIONEEREMB	65.35	66.15	-0.0122	0.0370	0.0369	0.7050
07-SEP-2021	PITTIENG	155.95	154.90	0.0068	0.0361	0.0360	0.6878
07-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PKTEA	337.95	326.40	0.0348	0.0300	0.0300	0.5731
07-SEP-2021	PLASTIBLEN	264.80	267.10	-0.0086	0.0289	0.0288	0.5502
07-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PNB	37.40	37.85	-0.0120	0.0270	0.0269	0.5139
07-SEP-2021	PNBGILTS	63.90	65.05	-0.0178	0.0317	0.0317	0.6056
07-SEP-2021	PNBHOUSING	651.60	647.30	0.0066	0.0340	0.0339	0.6477
07-SEP-2021	PNC	34.30	34.60	-0.0087	0.0396	0.0395	0.7546
07-SEP-2021	PNCINFRA	373.80	360.40	0.0365	0.0273	0.0274	0.5235
07-SEP-2021	PODDARHOUS	185.95	193.00	-0.0372	0.0337	0.0337	0.6438
07-SEP-2021	PODDARMENT	326.45	340.45	-0.0420	0.0325	0.0325	0.6209
07-SEP-2021	POKARNA	488.30	490.30	-0.0041	0.0392	0.0391	0.7470
07-SEP-2021	POLYCAB	2405.35	2326.75	0.0332	0.0222	0.0223	0.4260
07-SEP-2021	POLYMED	958.40	958.85	-0.0005	0.0280	0.0279	0.5330
07-SEP-2021	POLYPLEX	1540.95	1565.75	-0.0160	0.0294	0.0294	0.5617
07-SEP-2021	PONNIERODE	230.30	238.20	-0.0337	0.0370	0.0370	0.7069
07-SEP-2021	POONAWALLA	185.70	183.75	0.0106	0.0356	0.0355	0.6782
07-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
07-SEP-2021	POWERGRID	173.00	174.10	-0.0063	0.0184	0.0184	0.3515
07-SEP-2021	POWERINDIA	2352.25	2415.15	-0.0264	0.0238	0.0238	0.4547
07-SEP-2021	POWERMECH	820.30	839.80	-0.0235	0.0304	0.0304	0.5808
07-SEP-2021	PPAP	240.90	243.20	-0.0095	0.0328	0.0327	0.6247
07-SEP-2021	PPL	164.55	166.80	-0.0136	0.0347	0.0347	0.6629
07-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PRAENG	18.20	18.10	0.0055	0.0445	0.0444	0.8483
07-SEP-2021	PRAJIND	331.95	339.50	-0.0225	0.0345	0.0345	0.6591
07-SEP-2021	PRAKASH	67.15	68.20	-0.0155	0.0382	0.0382	0.7298
07-SEP-2021	PRAKASHSTL	2.35	2.45	-0.0417	0.0774	0.0773	1.4768
07-SEP-2021	PRAXIS	31.00	29.85	0.0378	0.0387	0.0387	0.7394
07-SEP-2021	PRECAM	83.55	84.90	-0.0160	0.0387	0.0386	0.7375
07-SEP-2021	PRECOT	236.25	239.50	-0.0137	0.0370	0.0370	0.7069
07-SEP-2021	PRECWIRE	239.25	247.05	-0.0321	0.0292	0.0293	0.5598
07-SEP-2021	PREMEXPLN	235.00	236.90	-0.0081	0.0326	0.0325	0.6209
07-SEP-2021	PREMIER	3.55	3.65	-0.0278	0.0454	0.0454	0.8674
07-SEP-2021	PREMIERPOL	74.25	76.10	-0.0246	0.0486	0.0485	0.9266
07-SEP-2021	PRESSMN	28.90	29.30	-0.0137	0.0379	0.0378	0.7222
07-SEP-2021	PRESTIGE	451.20	479.50	-0.0608	0.0311	0.0313	0.5980
07-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PRICOLLTD	82.20	83.65	-0.0175	0.0327	0.0326	0.6228
07-SEP-2021	PRIMESECU	81.50	83.05	-0.0188	0.0341	0.0340	0.6496
07-SEP-2021	PRINCEPIPE	669.45	667.90	0.0023	0.0295	0.0294	0.5617
07-SEP-2021	PRITIKAUTO	18.45	18.60	-0.0081	0.0382	0.0381	0.7279
07-SEP-2021	PRIVISCL	1630.05	1632.65	-0.0016	0.0343	0.0342	0.6534
07-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PROINDIA	44.35	61.00	-0.3188	0.1040	0.1061	2.0270
07-SEP-2021	PROZONINTU	28.90	29.15	-0.0086	0.0396	0.0395	0.7546
07-SEP-2021	PRSMJOHNSN	126.30	126.90	-0.0047	0.0288	0.0288	0.5502
07-SEP-2021	PSB	16.90	17.15	-0.0147	0.0323	0.0322	0.6152
07-SEP-2021	PSPPROJECT	443.75	445.50	-0.0039	0.0216	0.0216	0.4127
07-SEP-2021	PSUBNKBEES	25.42	25.74	-0.0125	0.0226	0.0226	0.4318
07-SEP-2021	PTC	106.30	108.40	-0.0196	0.0231	0.0231	0.4413
07-SEP-2021	PTL	46.00	46.70	-0.0151	0.0223	0.0222	0.4241
07-SEP-2021	PUNJABCHEM	1797.35	1814.35	-0.0094	0.0323	0.0322	0.6152
07-SEP-2021	PUNJLLOYD	1.70	1.70	0.0000	0.0374	0.0373	0.7126
07-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	PURVA	109.40	115.10	-0.0508	0.0354	0.0355	0.6782
07-SEP-2021	PVP	4.60	4.65	-0.0108	0.0905	0.0903	1.7252
07-SEP-2021	PVR	1360.50	1377.05	-0.0121	0.0269	0.0268	0.5120
07-SEP-2021	QGOLDHALF	2041.85	2046.00	-0.0020	0.0084	0.0084	0.1605
07-SEP-2021	QNIFTY	1808.00	1808.00	0.0000	0.0115	0.0115	0.2197
07-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	QUESS	831.35	836.30	-0.0059	0.0283	0.0282	0.5388
07-SEP-2021	QUICKHEAL	225.20	228.05	-0.0126	0.0354	0.0353	0.6744
07-SEP-2021	RADAAN	1.40	1.45	-0.0351	0.0688	0.0687	1.3125
07-SEP-2021	RADICO	896.50	903.65	-0.0079	0.0262	0.0261	0.4986
07-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	RADIOCITY	24.20	24.25	-0.0021	0.0245	0.0244	0.4662
07-SEP-2021	RAILTEL	130.90	133.20	-0.0174	0.0217	0.0217	0.4146
07-SEP-2021	RAIN	231.75	235.45	-0.0158	0.0334	0.0333	0.6362
07-SEP-2021	RAJESHEXPO	609.65	597.05	0.0209	0.0178	0.0178	0.3401
07-SEP-2021	RAJMET	140.45	142.50	-0.0145	0.0221	0.0220	0.4203
07-SEP-2021	RAJRATAN	2020.20	2010.45	0.0048	0.0344	0.0343	0.6553
07-SEP-2021	RAJRAYON	0.25	0.25	0.0000	0.2183	0.2177	4.1592
07-SEP-2021	RAJSREESUG	28.15	29.25	-0.0383	0.0368	0.0368	0.7031
07-SEP-2021	RAJTV	35.35	35.00	0.0100	0.0359	0.0358	0.6840
07-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	RALLIS	292.35	280.50	0.0414	0.0220	0.0222	0.4241
07-SEP-2021	RAMANEWS	19.45	19.55	-0.0051	0.0349	0.0348	0.6649
07-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	RAMASTEEL	239.75	234.10	0.0238	0.0346	0.0346	0.6610
07-SEP-2021	RAMCOCEM	1050.85	1047.85	0.0029	0.0193	0.0193	0.3687
07-SEP-2021	RAMCOIND	283.45	287.35	-0.0137	0.0262	0.0262	0.5006
07-SEP-2021	RAMCOSYS	464.20	474.70	-0.0224	0.0356	0.0355	0.6782
07-SEP-2021	RAMKY	154.85	156.15	-0.0084	0.0400	0.0399	0.7623
07-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	RANASUG	26.20	26.65	-0.0170	0.0425	0.0424	0.8101
07-SEP-2021	RANEENGINE	289.45	293.50	-0.0139	0.0341	0.0340	0.6496
07-SEP-2021	RANEHOLDIN	636.85	644.15	-0.0114	0.0317	0.0317	0.6056
07-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	RATNAMANI	2129.95	2117.50	0.0059	0.0182	0.0181	0.3458
07-SEP-2021	RAYMOND	433.30	423.50	0.0229	0.0252	0.0252	0.4814
07-SEP-2021	RBL	926.25	931.15	-0.0053	0.0288	0.0287	0.5483
07-SEP-2021	RBLBANK	173.90	174.00	-0.0006	0.0331	0.0330	0.6305
07-SEP-2021	RCF	73.75	75.00	-0.0168	0.0306	0.0305	0.5827
07-SEP-2021	RCOM	2.80	2.85	-0.0177	0.0443	0.0442	0.8444
07-SEP-2021	RECLTD	150.85	152.75	-0.0125	0.0228	0.0227	0.4337
07-SEP-2021	REDINGTON	136.85	141.15	-0.0309	0.0358	0.0358	0.6840
07-SEP-2021	REFEX	160.70	152.75	0.0507	0.0434	0.0435	0.8311
07-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	RELAXO	1183.70	1203.15	-0.0163	0.0189	0.0188	0.3592
07-SEP-2021	RELCAPITAL	16.35	15.55	0.0502	0.0402	0.0402	0.7680
07-SEP-2021	RELIANCE	2440.90	2425.55	0.0063	0.0199	0.0198	0.3783
07-SEP-2021	RELIGARE	151.40	154.85	-0.0225	0.0399	0.0398	0.7604
07-SEP-2021	RELINFRA	68.65	71.10	-0.0351	0.0448	0.0448	0.8559
07-SEP-2021	REMSONSIND	202.95	201.70	0.0062	0.0419	0.0418	0.7986
07-SEP-2021	RENUKA	25.05	25.75	-0.0276	0.0393	0.0392	0.7489
07-SEP-2021	REPCOHOME	304.80	300.45	0.0144	0.0317	0.0316	0.6037
07-SEP-2021	REPL	227.55	228.90	-0.0059	0.0213	0.0212	0.4050
07-SEP-2021	REPRO	585.35	574.60	0.0185	0.0310	0.0309	0.5903
07-SEP-2021	RESPONIND	126.90	127.45	-0.0043	0.0260	0.0260	0.4967
07-SEP-2021	REVATHI	559.65	563.40	-0.0067	0.0348	0.0347	0.6629
07-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	RGL	732.65	734.90	-0.0031	0.0325	0.0324	0.6190
07-SEP-2021	RHFL	3.85	4.00	-0.0382	0.0416	0.0415	0.7929
07-SEP-2021	RHIM	362.00	362.35	-0.0010	0.0282	0.0282	0.5388
07-SEP-2021	RICOAUTO	48.70	50.60	-0.0383	0.0361	0.0361	0.6897
07-SEP-2021	RIIL	718.70	728.45	-0.0135	0.0329	0.0329	0.6286
07-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	RITES	274.25	272.25	0.0073	0.0190	0.0190	0.3630
07-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	RKDL	12.15	12.00	0.0124	0.0431	0.0430	0.8215
07-SEP-2021	RKEC	84.95	90.55	-0.0638	0.0379	0.0381	0.7279
07-SEP-2021	RKFORGE	977.05	981.25	-0.0043	0.0319	0.0318	0.6075
07-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
07-SEP-2021	RMCL	2.10	2.05	0.0241	0.0340	0.0340	0.6496
07-SEP-2021	RML	389.10	389.85	-0.0019	0.0385	0.0384	0.7336
07-SEP-2021	RNAVAL	2.80	2.85	-0.0177	0.0413	0.0412	0.7871
07-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ROHLTD	71.50	72.05	-0.0077	0.0322	0.0322	0.6152
07-SEP-2021	ROLEXRINGS	1100.60	1092.35	0.0075	0.0051	0.0051	0.0974
07-SEP-2021	ROLLT	2.30	2.30	0.0000	0.0403	0.0402	0.7680
07-SEP-2021	ROLTA	5.55	5.50	0.0090	0.0382	0.0381	0.7279
07-SEP-2021	ROML	65.50	67.05	-0.0234	0.0472	0.0472	0.9018
07-SEP-2021	ROSSARI	1390.15	1397.05	-0.0050	0.0209	0.0208	0.3974
07-SEP-2021	ROSSELLIND	166.45	160.45	0.0367	0.0338	0.0338	0.6457
07-SEP-2021	ROUTE	1998.40	2025.40	-0.0134	0.0300	0.0300	0.5731
07-SEP-2021	RPGLIFE	630.50	624.45	0.0096	0.0317	0.0316	0.6037
07-SEP-2021	RPOWER	12.05	12.25	-0.0165	0.0456	0.0455	0.8693
07-SEP-2021	RPPINFRA	74.65	75.20	-0.0073	0.0412	0.0411	0.7852
07-SEP-2021	RPSGVENT	751.10	725.40	0.0348	0.0358	0.0358	0.6840
07-SEP-2021	RSSOFTWARE	33.95	34.90	-0.0276	0.0426	0.0425	0.8120
07-SEP-2021	RSWM	309.30	317.20	-0.0252	0.0330	0.0330	0.6305
07-SEP-2021	RSYSTEMS	195.80	198.00	-0.0112	0.0331	0.0330	0.6305
07-SEP-2021	RTNINDIA	44.05	44.95	-0.0202	0.0432	0.0431	0.8234
07-SEP-2021	RTNPOWER	4.55	4.65	-0.0217	0.0449	0.0448	0.8559
07-SEP-2021	RUBYMILLS	278.45	276.80	0.0059	0.0354	0.0353	0.6744
07-SEP-2021	RUCHI	1047.10	1051.20	-0.0039	0.0311	0.0310	0.5923
07-SEP-2021	RUCHINFRA	7.20	7.35	-0.0206	0.0414	0.0413	0.7890
07-SEP-2021	RUCHIRA	77.85	78.30	-0.0058	0.0335	0.0334	0.6381
07-SEP-2021	RUPA	458.75	438.65	0.0448	0.0313	0.0314	0.5999
07-SEP-2021	RUSHIL	252.90	264.75	-0.0458	0.0382	0.0382	0.7298
07-SEP-2021	RVHL	21.45	21.85	-0.0185	0.0233	0.0232	0.4432
07-SEP-2021	RVNL	31.50	29.35	0.0707	0.0262	0.0266	0.5082
07-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	S&SPOWER	26.00	26.50	-0.0190	0.0485	0.0484	0.9247
07-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SABEVENTS	3.20	3.05	0.0480	0.0819	0.0818	1.5628
07-SEP-2021	SABTN	1.65	1.85	-0.1144	0.0452	0.0458	0.8750
07-SEP-2021	SADBHAV	50.80	48.15	0.0536	0.0364	0.0365	0.6973
07-SEP-2021	SADBHIN	16.45	16.45	0.0000	0.0412	0.0411	0.7852
07-SEP-2021	SAFARI	869.35	853.00	0.0190	0.0259	0.0259	0.4948
07-SEP-2021	SAGARDEEP	37.30	35.55	0.0481	0.0320	0.0321	0.6133
07-SEP-2021	SAGCEM	269.50	273.15	-0.0135	0.0320	0.0320	0.6114
07-SEP-2021	SAIL	120.25	121.45	-0.0099	0.0342	0.0342	0.6534
07-SEP-2021	SAKAR	163.40	166.05	-0.0161	0.0363	0.0362	0.6916
07-SEP-2021	SAKHTISUG	15.00	15.20	-0.0132	0.0356	0.0355	0.6782
07-SEP-2021	SAKSOFT	920.35	907.15	0.0144	0.0367	0.0367	0.7012
07-SEP-2021	SAKUMA	10.00	10.30	-0.0296	0.0415	0.0414	0.7909
07-SEP-2021	SALASAR	285.05	287.85	-0.0098	0.0317	0.0316	0.6037
07-SEP-2021	SALONA	196.00	199.70	-0.0187	0.0435	0.0434	0.8292
07-SEP-2021	SALSTEEL	10.25	10.65	-0.0383	0.0402	0.0402	0.7680
07-SEP-2021	SALZERELEC	164.75	169.95	-0.0311	0.0340	0.0340	0.6496
07-SEP-2021	SAMBHAAV	2.85	2.85	0.0000	0.0381	0.0380	0.7260
07-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SANCO	8.50	8.30	0.0238	0.0373	0.0373	0.7126
07-SEP-2021	SANDESH	787.80	790.50	-0.0034	0.0261	0.0260	0.4967
07-SEP-2021	SANDHAR	280.60	285.40	-0.0170	0.0242	0.0242	0.4623
07-SEP-2021	SANGAMIND	135.40	141.10	-0.0412	0.0351	0.0351	0.6706
07-SEP-2021	SANGHIIND	70.35	70.95	-0.0085	0.0365	0.0364	0.6954
07-SEP-2021	SANGHVIMOV	186.15	178.30	0.0431	0.0381	0.0381	0.7279
07-SEP-2021	SANGINITA	27.55	28.50	-0.0339	0.0362	0.0362	0.6916
07-SEP-2021	SANOFI	8240.25	8418.90	-0.0214	0.0147	0.0148	0.2828
07-SEP-2021	SANWARIA	0.65	0.65	0.0000	0.0463	0.0462	0.8826
07-SEP-2021	SARDAEN	692.95	705.05	-0.0173	0.0339	0.0338	0.6457
07-SEP-2021	SAREGAMA	3571.10	3439.80	0.0375	0.0319	0.0320	0.6114
07-SEP-2021	SARLAPOLY	43.65	42.80	0.0197	0.0404	0.0403	0.7699
07-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SASKEN	1374.60	1403.60	-0.0209	0.0297	0.0296	0.5655
07-SEP-2021	SASTASUNDR	285.20	288.70	-0.0122	0.0366	0.0365	0.6973
07-SEP-2021	SATIA	99.20	96.75	0.0250	0.0273	0.0272	0.5197
07-SEP-2021	SATIN	78.20	80.05	-0.0234	0.0314	0.0314	0.5999
07-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SBCL	199.65	202.85	-0.0159	0.0217	0.0217	0.4146
07-SEP-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SBICARD	1081.40	1092.30	-0.0100	0.0209	0.0209	0.3993
07-SEP-2021	SBIETFCON	70.03	69.89	0.0020	0.0027	0.0027	0.0516
07-SEP-2021	SBIETFIT	356.29	360.57	-0.0119	0.0099	0.0099	0.1891
07-SEP-2021	SBIETFPB	189.74	189.99	-0.0013	0.0181	0.0181	0.3458
07-SEP-2021	SBIETFQLTY	154.68	155.45	-0.0050	0.0111	0.0111	0.2121
07-SEP-2021	SBILIFE	1238.80	1244.65	-0.0047	0.0191	0.0191	0.3649
07-SEP-2021	SBIN	429.10	431.05	-0.0045	0.0238	0.0237	0.4528
07-SEP-2021	SCAPDVR	7.75	7.50	0.0328	0.0661	0.0660	1.2609
07-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SCHAEFFLER	7416.85	7372.30	0.0060	0.0180	0.0180	0.3439
07-SEP-2021	SCHAND	116.15	118.00	-0.0158	0.0349	0.0348	0.6649
07-SEP-2021	SCHNEIDER	114.90	116.65	-0.0151	0.0330	0.0329	0.6286
07-SEP-2021	SCI	106.40	105.00	0.0132	0.0326	0.0325	0.6209
07-SEP-2021	SDBL	42.15	42.80	-0.0153	0.0351	0.0350	0.6687
07-SEP-2021	SEAMECLTD	878.10	890.70	-0.0142	0.0307	0.0307	0.5865
07-SEP-2021	SECURKLOUD	157.55	160.10	-0.0161	0.0385	0.0384	0.7336
07-SEP-2021	SELAN	139.10	142.65	-0.0252	0.0302	0.0302	0.5770
07-SEP-2021	SEPOWER	8.70	8.85	-0.0171	0.0410	0.0409	0.7814
07-SEP-2021	SEQUENT	228.10	231.30	-0.0139	0.0334	0.0333	0.6362
07-SEP-2021	SERVOTECH	27.75	26.45	0.0480	0.0038	0.0051	0.0974
07-SEP-2021	SESHAPAPER	174.80	179.40	-0.0260	0.0291	0.0291	0.5560
07-SEP-2021	SETCO	18.45	18.75	-0.0161	0.0374	0.0373	0.7126
07-SEP-2021	SETF10GILT	205.65	205.01	0.0031	0.0136	0.0136	0.2598
07-SEP-2021	SETFGOLD	4215.65	4227.30	-0.0028	0.0086	0.0086	0.1643
07-SEP-2021	SETFNIF50	177.15	177.33	-0.0010	0.0116	0.0115	0.2197
07-SEP-2021	SETFNIFBK	364.77	366.41	-0.0045	0.0175	0.0175	0.3343
07-SEP-2021	SETFNN50	439.43	441.90	-0.0056	0.0115	0.0114	0.2178
07-SEP-2021	SETUINFRA	1.35	1.40	-0.0364	0.0449	0.0448	0.8559
07-SEP-2021	SEYAIND	55.65	57.40	-0.0310	0.0355	0.0355	0.6782
07-SEP-2021	SFL	2324.80	2333.10	-0.0036	0.0181	0.0181	0.3458
07-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SGIL	155.40	158.40	-0.0191	0.0134	0.0135	0.2579
07-SEP-2021	SGL	13.05	13.20	-0.0114	0.0422	0.0421	0.8043
07-SEP-2021	SHAKTIPUMP	734.05	742.90	-0.0120	0.0348	0.0347	0.6629
07-SEP-2021	SHALBY	190.45	193.85	-0.0177	0.0333	0.0333	0.6362
07-SEP-2021	SHALPAINTS	100.10	98.55	0.0156	0.0320	0.0319	0.6094
07-SEP-2021	SHANKARA	566.45	580.80	-0.0250	0.0375	0.0375	0.7164
07-SEP-2021	SHANTIGEAR	179.55	181.70	-0.0119	0.0309	0.0308	0.5884
07-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SHARDACROP	327.60	324.45	0.0097	0.0272	0.0271	0.5177
07-SEP-2021	SHARDAMOTR	621.30	630.40	-0.0145	0.0385	0.0384	0.7336
07-SEP-2021	SHAREINDIA	528.45	527.30	0.0022	0.0261	0.0260	0.4967
07-SEP-2021	SHARIABEES	452.16	455.69	-0.0078	0.0167	0.0167	0.3191
07-SEP-2021	SHEMAROO	113.45	113.50	-0.0004	0.0430	0.0429	0.8196
07-SEP-2021	SHIL	365.60	369.65	-0.0110	0.0315	0.0315	0.6018
07-SEP-2021	SHILPAMED	619.15	607.50	0.0190	0.0305	0.0305	0.5827
07-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SHIVAMAUTO	22.25	22.25	0.0000	0.0328	0.0327	0.6247
07-SEP-2021	SHIVAMILLS	87.80	88.00	-0.0023	0.0349	0.0348	0.6649
07-SEP-2021	SHIVATEX	195.50	196.15	-0.0033	0.0412	0.0411	0.7852
07-SEP-2021	SHK	156.15	159.90	-0.0237	0.0300	0.0300	0.5731
07-SEP-2021	SHOPERSTOP	248.95	245.05	0.0158	0.0287	0.0286	0.5464
07-SEP-2021	SHRADHA	58.35	59.65	-0.0220	0.0331	0.0330	0.6305
07-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SHREDIGCEM	81.40	82.10	-0.0086	0.0305	0.0304	0.5808
07-SEP-2021	SHREECEM	30653.15	30537.35	0.0038	0.0204	0.0203	0.3878
07-SEP-2021	SHREEPUSHK	220.90	209.20	0.0544	0.0347	0.0348	0.6649
07-SEP-2021	SHREERAMA	11.60	11.70	-0.0086	0.0401	0.0400	0.7642
07-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SHRENIK	1.65	1.65	0.0000	0.0386	0.0385	0.7355
07-SEP-2021	SHREYANIND	119.70	121.85	-0.0178	0.0366	0.0365	0.6973
07-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SHREYAS	348.25	331.20	0.0502	0.0420	0.0421	0.8043
07-SEP-2021	SHRIPISTON	915.00	922.90	-0.0086	0.0254	0.0253	0.4834
07-SEP-2021	SHRIRAMCIT	2368.25	2320.15	0.0205	0.0309	0.0309	0.5903
07-SEP-2021	SHRIRAMEPC	4.60	4.70	-0.0215	0.0411	0.0410	0.7833
07-SEP-2021	SHYAMCENT	10.90	10.45	0.0422	0.0443	0.0443	0.8464
07-SEP-2021	SHYAMMETL	390.90	392.10	-0.0031	0.0113	0.0113	0.2159
07-SEP-2021	SHYAMTEL	10.50	11.05	-0.0511	0.0450	0.0450	0.8597
07-SEP-2021	SICAL	11.30	11.30	0.0000	0.0391	0.0390	0.7451
07-SEP-2021	SIEMENS	2208.50	2230.25	-0.0098	0.0186	0.0186	0.3554
07-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SIGIND	48.50	49.20	-0.0143	0.0415	0.0414	0.7909
07-SEP-2021	SIL	15.20	15.25	-0.0033	0.0283	0.0282	0.5388
07-SEP-2021	SILGO	33.70	34.05	-0.0103	0.0319	0.0318	0.6075
07-SEP-2021	SILINV	277.20	283.35	-0.0219	0.0343	0.0343	0.6553
07-SEP-2021	SILLYMONKS	21.15	21.35	-0.0094	0.0310	0.0309	0.5903
07-SEP-2021	SIMBHALS	26.30	27.45	-0.0428	0.0367	0.0367	0.7012
07-SEP-2021	SIMPLEXINF	37.50	37.30	0.0053	0.0332	0.0331	0.6324
07-SEP-2021	SINTERCOM	84.10	84.10	0.0000	0.0223	0.0222	0.4241
07-SEP-2021	SINTEX	3.75	3.85	-0.0263	0.0419	0.0418	0.7986
07-SEP-2021	SIRCA	335.45	334.10	0.0040	0.0253	0.0252	0.4814
07-SEP-2021	SIS	483.45	481.65	0.0037	0.0241	0.0240	0.4585
07-SEP-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
07-SEP-2021	SITINET	1.50	1.45	0.0339	0.0450	0.0449	0.8578
07-SEP-2021	SIYSIL	385.50	400.60	-0.0384	0.0349	0.0349	0.6668
07-SEP-2021	SJVN	26.70	26.90	-0.0075	0.0161	0.0161	0.3076
07-SEP-2021	SKFINDIA	3191.70	3212.90	-0.0066	0.0203	0.0203	0.3878
07-SEP-2021	SKIL	3.90	3.80	0.0260	0.0434	0.0434	0.8292
07-SEP-2021	SKIPPER	79.50	79.70	-0.0025	0.0360	0.0359	0.6859
07-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SKMEGGPROD	84.55	86.75	-0.0257	0.0360	0.0360	0.6878
07-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SMARTLINK	102.85	104.80	-0.0188	0.0347	0.0346	0.6610
07-SEP-2021	SMCGLOBAL	75.05	76.30	-0.0165	0.0214	0.0213	0.4069
07-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SMLISUZU	560.75	565.70	-0.0088	0.0278	0.0278	0.5311
07-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SMSLIFE	736.55	748.35	-0.0159	0.0365	0.0364	0.6954
07-SEP-2021	SMSPHARMA	165.70	171.20	-0.0327	0.0298	0.0298	0.5693
07-SEP-2021	SNOWMAN	43.95	44.35	-0.0091	0.0352	0.0351	0.6706
07-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SOBHA	770.65	817.90	-0.0595	0.0340	0.0341	0.6515
07-SEP-2021	SOLARA	1696.70	1695.25	0.0009	0.0303	0.0303	0.5789
07-SEP-2021	SOLARINDS	1730.85	1758.60	-0.0159	0.0186	0.0186	0.3554
07-SEP-2021	SOMANYCERA	695.00	700.75	-0.0082	0.0296	0.0296	0.5655
07-SEP-2021	SOMATEX	7.95	7.90	0.0063	0.0430	0.0429	0.8196
07-SEP-2021	SOMICONVEY	61.40	62.00	-0.0097	0.0444	0.0443	0.8464
07-SEP-2021	SONACOMS	548.85	548.75	0.0002	0.0196	0.0196	0.3745
07-SEP-2021	SONATSOFTW	846.95	853.70	-0.0079	0.0249	0.0249	0.4757
07-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
07-SEP-2021	SORILINFRA	115.45	116.10	-0.0056	0.0450	0.0449	0.8578
07-SEP-2021	SOTL	1585.70	1599.45	-0.0086	0.0267	0.0266	0.5082
07-SEP-2021	SOUTHBANK	9.85	9.90	-0.0051	0.0301	0.0301	0.5751
07-SEP-2021	SOUTHWEST	97.55	95.45	0.0218	0.0377	0.0377	0.7203
07-SEP-2021	SPAL	329.00	324.85	0.0127	0.0376	0.0376	0.7183
07-SEP-2021	SPANDANA	626.35	635.20	-0.0140	0.0308	0.0307	0.5865
07-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SPARC	293.35	300.30	-0.0234	0.0324	0.0324	0.6190
07-SEP-2021	SPECIALITY	69.75	71.20	-0.0206	0.0348	0.0348	0.6649
07-SEP-2021	SPENCERS	118.65	115.70	0.0252	0.0328	0.0327	0.6247
07-SEP-2021	SPENTEX	1.30	1.25	0.0392	0.0725	0.0724	1.3832
07-SEP-2021	SPIC	51.05	51.85	-0.0155	0.0391	0.0391	0.7470
07-SEP-2021	SPICEJET	69.90	70.35	-0.0064	0.0291	0.0291	0.5560
07-SEP-2021	SPLIL	49.60	49.75	-0.0030	0.0391	0.0390	0.7451
07-SEP-2021	SPMLINFRA	10.85	11.00	-0.0137	0.0409	0.0408	0.7795
07-SEP-2021	SPTL	4.25	4.30	-0.0117	0.0426	0.0425	0.8120
07-SEP-2021	SREEL	184.85	185.05	-0.0011	0.0310	0.0309	0.5903
07-SEP-2021	SREINFRA	9.00	9.05	-0.0055	0.0468	0.0467	0.8922
07-SEP-2021	SRF	10154.85	10230.55	-0.0074	0.0228	0.0228	0.4356
07-SEP-2021	SRHHYPOLTD	312.05	313.25	-0.0038	0.0356	0.0355	0.6782
07-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SRIPIPES	209.30	210.80	-0.0071	0.0296	0.0295	0.5636
07-SEP-2021	SRPL	33.50	34.20	-0.0207	0.0291	0.0291	0.5560
07-SEP-2021	SRTRANSFIN	1344.80	1346.45	-0.0012	0.0325	0.0324	0.6190
07-SEP-2021	SSWL	1810.15	1825.50	-0.0084	0.0286	0.0285	0.5445
07-SEP-2021	STAR	600.10	610.10	-0.0165	0.0300	0.0299	0.5712
07-SEP-2021	STARCEMENT	106.75	107.00	-0.0023	0.0226	0.0226	0.4318
07-SEP-2021	STARPAPER	146.55	147.85	-0.0088	0.0318	0.0317	0.6056
07-SEP-2021	STCINDIA	103.80	104.10	-0.0029	0.0350	0.0349	0.6668
07-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	STEELCITY	59.50	60.00	-0.0084	0.0402	0.0401	0.7661
07-SEP-2021	STEELXIND	80.75	80.10	0.0081	0.0344	0.0343	0.6553
07-SEP-2021	STEL	171.35	165.60	0.0341	0.0360	0.0360	0.6878
07-SEP-2021	STERTOOLS	199.45	203.55	-0.0203	0.0293	0.0293	0.5598
07-SEP-2021	STLTECH	272.60	274.75	-0.0079	0.0309	0.0309	0.5903
07-SEP-2021	STOVEKRAFT	931.35	973.85	-0.0446	0.0262	0.0263	0.5025
07-SEP-2021	STYLAMIND	1037.50	1033.75	0.0036	0.0144	0.0144	0.2751
07-SEP-2021	SUBCAPCITY	23.00	22.00	0.0445	0.0304	0.0305	0.5827
07-SEP-2021	SUBEXLTD	50.70	52.05	-0.0263	0.0384	0.0383	0.7317
07-SEP-2021	SUBROS	305.45	307.75	-0.0075	0.0282	0.0281	0.5368
07-SEP-2021	SUDARSCHEM	650.50	659.75	-0.0141	0.0292	0.0291	0.5560
07-SEP-2021	SUMEETINDS	7.15	7.45	-0.0411	0.0382	0.0382	0.7298
07-SEP-2021	SUMICHEM	411.20	420.80	-0.0231	0.0240	0.0240	0.4585
07-SEP-2021	SUMIT	12.55	12.90	-0.0275	0.0426	0.0426	0.8139
07-SEP-2021	SUMMITSEC	707.80	717.60	-0.0138	0.0235	0.0235	0.4490
07-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SUNCLAYLTD	3499.85	3549.95	-0.0142	0.0270	0.0269	0.5139
07-SEP-2021	SUNDARAM	2.05	2.05	0.0000	0.0376	0.0375	0.7164
07-SEP-2021	SUNDARMFIN	2561.30	2571.20	-0.0039	0.0221	0.0221	0.4222
07-SEP-2021	SUNDARMHLD	78.10	79.10	-0.0127	0.0284	0.0284	0.5426
07-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SUNDRMBRAK	417.90	405.35	0.0305	0.0293	0.0293	0.5598
07-SEP-2021	SUNDRMFAST	875.55	862.90	0.0146	0.0241	0.0240	0.4585
07-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SUNFLAG	82.95	84.00	-0.0126	0.0362	0.0361	0.6897
07-SEP-2021	SUNPHARMA	769.90	784.25	-0.0185	0.0194	0.0194	0.3706
07-SEP-2021	SUNTECK	381.65	385.30	-0.0095	0.0281	0.0281	0.5368
07-SEP-2021	SUNTV	484.55	491.00	-0.0132	0.0239	0.0239	0.4566
07-SEP-2021	SUPERHOUSE	168.95	171.05	-0.0124	0.0330	0.0329	0.6286
07-SEP-2021	SUPERSPIN	11.35	11.05	0.0268	0.0392	0.0391	0.7470
07-SEP-2021	SUPPETRO	677.05	670.05	0.0104	0.0266	0.0266	0.5082
07-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SUPRAJIT	316.95	320.30	-0.0105	0.0262	0.0262	0.5006
07-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	SUPREMEENG	27.80	28.55	-0.0266	0.0288	0.0288	0.5502
07-SEP-2021	SUPREMEIND	2112.20	2139.65	-0.0129	0.0207	0.0207	0.3955
07-SEP-2021	SURANASOL	12.45	12.45	0.0000	0.0362	0.0361	0.6897
07-SEP-2021	SURANAT&P	6.30	6.30	0.0000	0.0433	0.0432	0.8253
07-SEP-2021	SURYALAXMI	58.00	58.90	-0.0154	0.0378	0.0377	0.7203
07-SEP-2021	SURYAROSNI	510.20	514.00	-0.0074	0.0327	0.0326	0.6228
07-SEP-2021	SURYODAY	149.15	151.45	-0.0153	0.0142	0.0142	0.2713
07-SEP-2021	SUTLEJTEX	65.60	63.95	0.0255	0.0387	0.0386	0.7375
07-SEP-2021	SUULD	528.95	523.05	0.0112	0.0284	0.0283	0.5407
07-SEP-2021	SUVEN	84.55	86.15	-0.0187	0.0384	0.0383	0.7317
07-SEP-2021	SUVENPHAR	540.25	524.40	0.0298	0.0254	0.0254	0.4853
07-SEP-2021	SUVIDHAA	18.45	19.00	-0.0294	0.0259	0.0260	0.4967
07-SEP-2021	SUZLON	6.05	6.10	-0.0082	0.0393	0.0392	0.7489
07-SEP-2021	SVPGLOB	132.10	133.35	-0.0094	0.0207	0.0207	0.3955
07-SEP-2021	SWANENERGY	132.00	132.85	-0.0064	0.0293	0.0293	0.5598
07-SEP-2021	SWARAJENG	1702.00	1649.60	0.0313	0.0183	0.0184	0.3515
07-SEP-2021	SWELECTES	221.10	221.20	-0.0005	0.0358	0.0357	0.6820
07-SEP-2021	SWSOLAR	348.25	326.60	0.0642	0.0381	0.0382	0.7298
07-SEP-2021	SYMPHONY	992.60	978.45	0.0144	0.0239	0.0239	0.4566
07-SEP-2021	SYNGENE	620.85	628.80	-0.0127	0.0199	0.0199	0.3802
07-SEP-2021	TAINWALCHM	80.00	80.85	-0.0106	0.0429	0.0428	0.8177
07-SEP-2021	TAJGVK	124.95	125.55	-0.0048	0.0261	0.0260	0.4967
07-SEP-2021	TAKE	53.05	52.70	0.0066	0.0336	0.0335	0.6400
07-SEP-2021	TALBROAUTO	285.50	293.90	-0.0290	0.0342	0.0342	0.6534
07-SEP-2021	TANLA	889.95	896.95	-0.0078	0.0312	0.0311	0.5942
07-SEP-2021	TANTIACONS	6.65	6.45	0.0305	0.0911	0.0909	1.7366
07-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	TARAPUR	4.40	4.50	-0.0225	0.0246	0.0246	0.4700
07-SEP-2021	TARC	39.45	40.90	-0.0361	0.0293	0.0294	0.5617
07-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	TARMAT	61.35	63.25	-0.0305	0.0442	0.0441	0.8425
07-SEP-2021	TASTYBITE	18522.35	18714.90	-0.0103	0.0266	0.0265	0.5063
07-SEP-2021	TATACHEM	823.05	839.20	-0.0194	0.0229	0.0229	0.4375
07-SEP-2021	TATACOFFEE	212.45	204.10	0.0401	0.0283	0.0284	0.5426
07-SEP-2021	TATACOMM	1376.10	1365.90	0.0074	0.0258	0.0257	0.4910
07-SEP-2021	TATACONSUM	868.25	870.05	-0.0021	0.0207	0.0206	0.3936
07-SEP-2021	TATAELXSI	4919.50	4876.30	0.0088	0.0278	0.0277	0.5292
07-SEP-2021	TATAINVEST	1260.10	1266.10	-0.0048	0.0197	0.0197	0.3764
07-SEP-2021	TATAMETALI	1032.35	1048.05	-0.0151	0.0313	0.0313	0.5980
07-SEP-2021	TATAMOTORS	294.60	297.45	-0.0096	0.0309	0.0308	0.5884
07-SEP-2021	TATAMTRDVR	138.70	139.65	-0.0068	0.0311	0.0310	0.5923
07-SEP-2021	TATAPOWER	130.05	132.20	-0.0164	0.0254	0.0254	0.4853
07-SEP-2021	TATASTEEL	1428.65	1437.00	-0.0058	0.0274	0.0273	0.5216
07-SEP-2021	TATASTLBSL	93.25	93.70	-0.0048	0.0324	0.0323	0.6171
07-SEP-2021	TATASTLLP	897.00	899.75	-0.0031	0.0310	0.0309	0.5903
07-SEP-2021	TATVA	2065.85	2039.50	0.0128	0.0068	0.0068	0.1299
07-SEP-2021	TBZ	78.10	78.40	-0.0038	0.0366	0.0365	0.6973
07-SEP-2021	TCI	409.00	414.35	-0.0130	0.0294	0.0293	0.5598
07-SEP-2021	TCIDEVELOP	323.45	325.15	-0.0052	0.0331	0.0330	0.6305
07-SEP-2021	TCIEXP	1442.60	1456.25	-0.0094	0.0287	0.0286	0.5464
07-SEP-2021	TCIFINANCE	5.65	5.50	0.0269	0.0427	0.0427	0.8158
07-SEP-2021	TCNSBRANDS	660.45	683.00	-0.0336	0.0288	0.0288	0.5502
07-SEP-2021	TCPLPACK	527.00	525.90	0.0021	0.0331	0.0330	0.6305
07-SEP-2021	TCS	3815.85	3852.00	-0.0094	0.0162	0.0162	0.3095
07-SEP-2021	TDPOWERSYS	325.10	322.20	0.0090	0.0378	0.0377	0.7203
07-SEP-2021	TEAMLEASE	4406.40	4286.80	0.0275	0.0248	0.0248	0.4738
07-SEP-2021	TECHIN	5.85	5.80	0.0086	0.0505	0.0504	0.9629
07-SEP-2021	TECHM	1435.20	1461.10	-0.0179	0.0203	0.0203	0.3878
07-SEP-2021	TECHNOE	286.55	288.60	-0.0071	0.0266	0.0265	0.5063
07-SEP-2021	TEJASNET	407.85	388.35	0.0490	0.0367	0.0368	0.7031
07-SEP-2021	TEMBO	252.10	254.65	-0.0101	0.0169	0.0168	0.3210
07-SEP-2021	TERASOFT	50.45	51.05	-0.0118	0.0449	0.0448	0.8559
07-SEP-2021	TEXINFRA	59.95	60.70	-0.0124	0.0287	0.0286	0.5464
07-SEP-2021	TEXMOPIPES	48.55	48.90	-0.0072	0.0406	0.0405	0.7738
07-SEP-2021	TEXRAIL	34.05	32.80	0.0374	0.0317	0.0318	0.6075
07-SEP-2021	TFCILTD	70.90	71.25	-0.0049	0.0307	0.0307	0.5865
07-SEP-2021	TFL	4.75	4.55	0.0430	0.0458	0.0458	0.8750
07-SEP-2021	TGBHOTELS	7.50	7.75	-0.0328	0.0482	0.0481	0.9189
07-SEP-2021	THANGAMAYL	1052.95	1051.20	0.0017	0.0331	0.0330	0.6305
07-SEP-2021	THEINVEST	118.10	122.40	-0.0358	0.0382	0.0382	0.7298
07-SEP-2021	THEMISMED	1035.85	1051.35	-0.0149	0.0371	0.0371	0.7088
07-SEP-2021	THERMAX	1424.80	1423.80	0.0007	0.0206	0.0205	0.3917
07-SEP-2021	THOMASCOOK	62.80	62.00	0.0128	0.0334	0.0334	0.6381
07-SEP-2021	THOMASCOTT	18.65	17.70	0.0523	0.0901	0.0899	1.7175
07-SEP-2021	THYROCARE	1249.25	1249.15	0.0001	0.0265	0.0264	0.5044
07-SEP-2021	TI	40.00	40.10	-0.0025	0.0357	0.0356	0.6801
07-SEP-2021	TIDEWATER	1804.95	1813.65	-0.0048	0.0311	0.0310	0.5923
07-SEP-2021	TIIL	773.05	792.55	-0.0249	0.0350	0.0349	0.6668
07-SEP-2021	TIINDIA	1386.30	1331.25	0.0405	0.0242	0.0243	0.4643
07-SEP-2021	TIJARIA	6.15	6.20	-0.0081	0.0342	0.0341	0.6515
07-SEP-2021	TIL	150.40	152.00	-0.0106	0.0317	0.0316	0.6037
07-SEP-2021	TIMESGTY	42.35	43.45	-0.0256	0.0442	0.0441	0.8425
07-SEP-2021	TIMETECHNO	72.00	72.15	-0.0021	0.0303	0.0302	0.5770
07-SEP-2021	TIMKEN	1650.50	1648.55	0.0012	0.0240	0.0239	0.4566
07-SEP-2021	TINPLATE	281.05	295.85	-0.0513	0.0335	0.0336	0.6419
07-SEP-2021	TIPSINDLTD	1164.80	1172.55	-0.0066	0.0385	0.0384	0.7336
07-SEP-2021	TIRUMALCHM	189.45	197.00	-0.0391	0.0362	0.0362	0.6916
07-SEP-2021	TIRUPATIFL	80.15	84.00	-0.0469	0.0299	0.0300	0.5731
07-SEP-2021	TITAN	2033.90	2020.65	0.0065	0.0198	0.0198	0.3783
07-SEP-2021	TMRVL	15.15	15.45	-0.0196	0.0341	0.0341	0.6515
07-SEP-2021	TNPETRO	112.90	116.10	-0.0279	0.0325	0.0325	0.6209
07-SEP-2021	TNPL	134.50	135.95	-0.0107	0.0244	0.0244	0.4662
07-SEP-2021	TNTELE	10.35	9.95	0.0394	0.0745	0.0744	1.4214
07-SEP-2021	TOKYOPLAST	104.00	103.55	0.0043	0.0347	0.0346	0.6610
07-SEP-2021	TORNTPHARM	3094.55	3130.55	-0.0116	0.0186	0.0186	0.3554
07-SEP-2021	TORNTPOWER	471.70	478.85	-0.0150	0.0198	0.0198	0.3783
07-SEP-2021	TOTAL	49.95	52.00	-0.0402	0.0375	0.0375	0.7164
07-SEP-2021	TOUCHWOOD	121.15	125.70	-0.0369	0.0331	0.0332	0.6343
07-SEP-2021	TPLPLASTEH	345.50	348.05	-0.0074	0.0381	0.0380	0.7260
07-SEP-2021	TREEHOUSE	8.70	8.75	-0.0057	0.0332	0.0331	0.6324
07-SEP-2021	TREJHARA	56.60	59.20	-0.0449	0.0471	0.0471	0.8998
07-SEP-2021	TRENT	999.00	1009.95	-0.0109	0.0253	0.0252	0.4814
07-SEP-2021	TRF	127.15	125.25	0.0151	0.0355	0.0354	0.6763
07-SEP-2021	TRIDENT	23.60	23.90	-0.0126	0.0341	0.0340	0.6496
07-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	TRIGYN	114.85	117.55	-0.0232	0.0415	0.0414	0.7909
07-SEP-2021	TRIL	28.55	28.55	0.0000	0.0413	0.0412	0.7871
07-SEP-2021	TRITURBINE	138.65	147.10	-0.0592	0.0306	0.0309	0.5903
07-SEP-2021	TRIVENI	168.30	169.75	-0.0086	0.0338	0.0337	0.6438
07-SEP-2021	TTKHLTCARE	692.30	710.05	-0.0253	0.0298	0.0298	0.5693
07-SEP-2021	TTKPRESTIG	8725.50	8752.25	-0.0031	0.0223	0.0222	0.4241
07-SEP-2021	TTL	66.25	65.65	0.0091	0.0332	0.0331	0.6324
07-SEP-2021	TTML	33.90	34.85	-0.0276	0.0422	0.0421	0.8043
07-SEP-2021	TV18BRDCST	35.85	36.45	-0.0166	0.0340	0.0340	0.6496
07-SEP-2021	TVSELECT	168.50	171.35	-0.0168	0.0331	0.0330	0.6305
07-SEP-2021	TVSMOTOR	553.80	546.45	0.0134	0.0221	0.0221	0.4222
07-SEP-2021	TVSSRICHAK	2149.90	2176.60	-0.0123	0.0243	0.0243	0.4643
07-SEP-2021	TVTODAY	312.50	299.10	0.0438	0.0251	0.0252	0.4814
07-SEP-2021	TVVISION	2.70	2.90	-0.0715	0.0551	0.0552	1.0546
07-SEP-2021	TWL	94.80	90.85	0.0426	0.0348	0.0349	0.6668
07-SEP-2021	UBL	1575.35	1581.10	-0.0036	0.0198	0.0197	0.3764
07-SEP-2021	UCALFUEL	150.80	152.50	-0.0112	0.0319	0.0318	0.6075
07-SEP-2021	UCOBANK	12.80	12.90	-0.0078	0.0239	0.0238	0.4547
07-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	UFLEX	482.85	488.05	-0.0107	0.0290	0.0290	0.5540
07-SEP-2021	UFO	89.90	91.25	-0.0149	0.0298	0.0297	0.5674
07-SEP-2021	UGARSUGAR	26.95	27.00	-0.0019	0.0373	0.0372	0.7107
07-SEP-2021	UGROCAP	121.20	119.50	0.0141	0.0079	0.0079	0.1509
07-SEP-2021	UJAAS	2.70	2.75	-0.0183	0.0372	0.0371	0.7088
07-SEP-2021	UJJIVAN	137.75	153.05	-0.1053	0.0329	0.0337	0.6438
07-SEP-2021	UJJIVANSFB	18.80	19.50	-0.0366	0.0284	0.0284	0.5426
07-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ULTRACEMCO	8026.10	7952.50	0.0092	0.0192	0.0192	0.3668
07-SEP-2021	UMANGDAIRY	77.60	79.00	-0.0179	0.0372	0.0372	0.7107
07-SEP-2021	UMESLTD	4.05	3.75	0.0770	0.0578	0.0579	1.1062
07-SEP-2021	UNICHEMLAB	275.70	280.50	-0.0173	0.0275	0.0275	0.5254
07-SEP-2021	UNIDT	347.05	357.65	-0.0301	0.0275	0.0275	0.5254
07-SEP-2021	UNIENTER	136.75	127.00	0.0740	0.0322	0.0325	0.6209
07-SEP-2021	UNIONBANK	34.75	35.15	-0.0114	0.0259	0.0259	0.4948
07-SEP-2021	UNITECH	1.80	1.75	0.0282	0.0390	0.0390	0.7451
07-SEP-2021	UNITEDTEA	403.05	402.40	0.0016	0.0290	0.0290	0.5540
07-SEP-2021	UNIVASTU	48.75	48.90	-0.0031	0.0351	0.0350	0.6687
07-SEP-2021	UNIVCABLES	169.95	169.45	0.0029	0.0313	0.0312	0.5961
07-SEP-2021	UNIVPHOTO	369.25	376.40	-0.0192	0.0359	0.0358	0.6840
07-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	UPELECT	174.25	174.25	0.0000	0.2231	0.2226	4.2528
07-SEP-2021	UPL	752.15	755.80	-0.0048	0.0258	0.0257	0.4910
07-SEP-2021	URJA	6.15	6.20	-0.0081	0.0339	0.0338	0.6457
07-SEP-2021	USHAMART	67.40	67.50	-0.0015	0.0381	0.0380	0.7260
07-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	UTIAMC	1161.75	1163.45	-0.0015	0.0189	0.0189	0.3611
07-SEP-2021	UTIBANKETF	36.43	36.73	-0.0082	0.0145	0.0145	0.2770
07-SEP-2021	UTINEXT50	43.99	44.42	-0.0097	0.0183	0.0182	0.3477
07-SEP-2021	UTINIFTETF	1825.70	1829.08	-0.0018	0.0131	0.0130	0.2484
07-SEP-2021	UTISENSETF	611.95	612.10	-0.0002	0.0141	0.0140	0.2675
07-SEP-2021	UTISXN50	48.10	48.00	0.0021	0.0289	0.0289	0.5521
07-SEP-2021	UTTAMSTL	4.40	4.40	0.0000	0.0370	0.0369	0.7050
07-SEP-2021	UTTAMSUGAR	188.65	190.05	-0.0074	0.0406	0.0405	0.7738
07-SEP-2021	V2RETAIL	125.50	115.55	0.0826	0.0334	0.0338	0.6457
07-SEP-2021	VADILALIND	1077.50	1079.70	-0.0020	0.0260	0.0260	0.4967
07-SEP-2021	VAIBHAVGBL	778.35	791.70	-0.0170	0.0295	0.0294	0.5617
07-SEP-2021	VAISHALI	37.50	37.70	-0.0053	0.0354	0.0353	0.6744
07-SEP-2021	VAKRANGEE	43.25	44.45	-0.0274	0.0388	0.0387	0.7394
07-SEP-2021	VALIANTORG	1409.55	1413.90	-0.0031	0.0225	0.0224	0.4280
07-SEP-2021	VARDHACRLC	65.10	66.85	-0.0265	0.0297	0.0297	0.5674
07-SEP-2021	VARDMNPOLY	23.15	23.85	-0.0298	0.0440	0.0440	0.8406
07-SEP-2021	VARROC	277.65	274.35	0.0120	0.0296	0.0295	0.5636
07-SEP-2021	VASCONEQ	26.05	25.95	0.0038	0.0387	0.0387	0.7394
07-SEP-2021	VASWANI	11.60	11.65	-0.0043	0.0442	0.0441	0.8425
07-SEP-2021	VBL	926.55	939.35	-0.0137	0.0227	0.0227	0.4337
07-SEP-2021	VEDL	311.95	315.15	-0.0102	0.0303	0.0302	0.5770
07-SEP-2021	VENKEYS	2884.65	2918.25	-0.0116	0.0341	0.0340	0.6496
07-SEP-2021	VENUSREM	463.65	471.05	-0.0158	0.0380	0.0379	0.7241
07-SEP-2021	VERTOZ	98.35	100.40	-0.0206	0.0277	0.0277	0.5292
07-SEP-2021	VESUVIUS	1163.90	1169.25	-0.0046	0.0211	0.0210	0.4012
07-SEP-2021	VETO	101.25	104.00	-0.0268	0.0397	0.0396	0.7566
07-SEP-2021	VGUARD	263.85	254.25	0.0371	0.0198	0.0199	0.3802
07-SEP-2021	VHL	3215.00	3338.10	-0.0376	0.0327	0.0327	0.6247
07-SEP-2021	VICEROY	3.05	3.00	0.0165	0.0366	0.0365	0.6973
07-SEP-2021	VIDHIING	336.75	339.10	-0.0070	0.0391	0.0390	0.7451
07-SEP-2021	VIJIFIN	1.60	1.55	0.0317	0.0649	0.0648	1.2380
07-SEP-2021	VIKASECO	2.15	2.05	0.0476	0.0440	0.0441	0.8425
07-SEP-2021	VIKASLIFE	3.30	3.25	0.0153	0.0393	0.0392	0.7489
07-SEP-2021	VIKASPROP	2.20	2.20	0.0000	0.0352	0.0351	0.6706
07-SEP-2021	VIKASWSP	4.80	4.80	0.0000	0.0378	0.0377	0.7203
07-SEP-2021	VIMTALABS	286.05	291.30	-0.0182	0.0399	0.0398	0.7604
07-SEP-2021	VINATIORGA	1845.55	1858.95	-0.0072	0.0240	0.0240	0.4585
07-SEP-2021	VINDHYATEL	1127.90	1125.70	0.0020	0.0301	0.0300	0.5731
07-SEP-2021	VINEETLAB	79.70	82.00	-0.0284	0.0287	0.0287	0.5483
07-SEP-2021	VINYLINDIA	223.90	222.55	0.0060	0.0354	0.0353	0.6744
07-SEP-2021	VIPCLOTHNG	17.85	17.85	0.0000	0.0344	0.0343	0.6553
07-SEP-2021	VIPIND	484.20	479.85	0.0090	0.0281	0.0281	0.5368
07-SEP-2021	VIPULLTD	34.90	36.60	-0.0476	0.0380	0.0381	0.7279
07-SEP-2021	VISAKAIND	695.15	703.65	-0.0122	0.0307	0.0306	0.5846
07-SEP-2021	VISASTEEL	10.35	10.60	-0.0239	0.0372	0.0371	0.7088
07-SEP-2021	VISHAL	121.30	120.60	0.0058	0.0306	0.0306	0.5846
07-SEP-2021	VISHNU	605.20	593.60	0.0194	0.0348	0.0348	0.6649
07-SEP-2021	VISHWARAJ	149.55	152.05	-0.0166	0.0279	0.0279	0.5330
07-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	VIVIDHA	0.80	0.75	0.0645	0.0751	0.0751	1.4348
07-SEP-2021	VIVIMEDLAB	23.50	22.40	0.0479	0.0479	0.0479	0.9151
07-SEP-2021	VLSFINANCE	196.40	202.20	-0.0291	0.0379	0.0379	0.7241
07-SEP-2021	VMART	3541.15	3572.35	-0.0088	0.0268	0.0268	0.5120
07-SEP-2021	VOLTAMP	1391.45	1399.85	-0.0060	0.0255	0.0255	0.4872
07-SEP-2021	VOLTAS	1187.25	1123.20	0.0555	0.0200	0.0204	0.3897
07-SEP-2021	VPL	365.00	365.00	0.0000	0.1693	0.1689	3.2268
07-SEP-2021	VRLLOG	322.20	324.00	-0.0056	0.0275	0.0274	0.5235
07-SEP-2021	VSSL	274.05	263.50	0.0393	0.0353	0.0353	0.6744
07-SEP-2021	VSTIND	3400.70	3409.45	-0.0026	0.0142	0.0141	0.2694
07-SEP-2021	VSTTILLERS	2790.95	2642.80	0.0545	0.0298	0.0300	0.5731
07-SEP-2021	VTL	1989.80	1980.45	0.0047	0.0231	0.0230	0.4394
07-SEP-2021	WABAG	335.80	341.60	-0.0171	0.0342	0.0341	0.6515
07-SEP-2021	WABCOINDIA	7327.80	7146.00	0.0251	0.0191	0.0191	0.3649
07-SEP-2021	WALCHANNAG	70.00	70.80	-0.0114	0.0333	0.0332	0.6343
07-SEP-2021	WANBURY	80.00	80.50	-0.0062	0.0325	0.0324	0.6190
07-SEP-2021	WATERBASE	114.65	115.90	-0.0108	0.0309	0.0309	0.5903
07-SEP-2021	WEALTH	229.95	219.00	0.0488	0.0254	0.0255	0.4872
07-SEP-2021	WEBELSOLAR	66.80	71.40	-0.0666	0.0373	0.0375	0.7164
07-SEP-2021	WEIZMANIND	48.70	48.65	0.0010	0.0374	0.0373	0.7126
07-SEP-2021	WELCORP	118.10	117.50	0.0051	0.0292	0.0291	0.5560
07-SEP-2021	WELENT	96.40	96.60	-0.0021	0.0307	0.0306	0.5846
07-SEP-2021	WELINV	331.65	325.35	0.0192	0.0350	0.0349	0.6668
07-SEP-2021	WELSPUNIND	139.85	137.25	0.0188	0.0342	0.0341	0.6515
07-SEP-2021	WENDT	4250.20	4284.40	-0.0080	0.0286	0.0286	0.5464
07-SEP-2021	WESTLIFE	533.10	536.55	-0.0065	0.0244	0.0243	0.4643
07-SEP-2021	WHEELS	825.75	820.65	0.0062	0.0279	0.0278	0.5311
07-SEP-2021	WHIRLPOOL	2268.95	2183.40	0.0384	0.0204	0.0206	0.3936
07-SEP-2021	WILLAMAGOR	20.20	19.70	0.0251	0.0404	0.0403	0.7699
07-SEP-2021	WINDLAS	397.95	393.80	0.0105	0.0098	0.0098	0.1872
07-SEP-2021	WINDMACHIN	29.85	30.25	-0.0133	0.0361	0.0361	0.6897
07-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	WIPL	64.95	62.50	0.0385	0.0250	0.0251	0.4795
07-SEP-2021	WIPRO	674.25	686.45	-0.0179	0.0201	0.0201	0.3840
07-SEP-2021	WOCKPHARMA	410.65	416.55	-0.0143	0.0344	0.0343	0.6553
07-SEP-2021	WONDERLA	231.00	232.35	-0.0058	0.0246	0.0245	0.4681
07-SEP-2021	WORTH	89.65	89.80	-0.0017	0.0336	0.0336	0.6419
07-SEP-2021	WSI	7.80	7.90	-0.0127	0.0682	0.0681	1.3010
07-SEP-2021	WSTCSTPAPR	230.30	234.30	-0.0172	0.0301	0.0300	0.5731
07-SEP-2021	XCHANGING	105.95	108.75	-0.0261	0.0359	0.0358	0.6840
07-SEP-2021	XELPMOC	363.70	368.90	-0.0142	0.0386	0.0385	0.7355
07-SEP-2021	XPROINDIA	401.65	411.40	-0.0240	0.0413	0.0413	0.7890
07-SEP-2021	YAARII	100.05	101.90	-0.0183	0.0366	0.0365	0.6973
07-SEP-2021	YESBANK	10.90	11.00	-0.0091	0.0466	0.0465	0.8884
07-SEP-2021	YUKEN	598.60	593.80	0.0081	0.0019	0.0020	0.0382
07-SEP-2021	ZEEL	177.85	179.50	-0.0092	0.0319	0.0318	0.6075
07-SEP-2021	ZEELEARN	12.70	12.90	-0.0156	0.0358	0.0357	0.6820
07-SEP-2021	ZEEMEDIA	9.50	9.40	0.0106	0.0334	0.0333	0.6362
07-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ZENITHEXPO	83.60	84.95	-0.0160	0.0406	0.0405	0.7738
07-SEP-2021	ZENSARTECH	437.30	443.75	-0.0146	0.0286	0.0286	0.5464
07-SEP-2021	ZENTEC	186.05	169.15	0.0952	0.0413	0.0417	0.7967
07-SEP-2021	ZODIACLOTH	115.10	119.45	-0.0371	0.0324	0.0324	0.6190
07-SEP-2021	ZODJRDMKJ	31.35	31.50	-0.0048	0.0375	0.0374	0.7145
07-SEP-2021	ZOMATO	140.05	144.05	-0.0282	0.0169	0.0170	0.3248
07-SEP-2021	ZOTA	368.95	370.25	-0.0035	0.0313	0.0312	0.5961
07-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2021	ZUARI	116.05	117.40	-0.0116	0.0353	0.0352	0.6725
07-SEP-2021	ZUARIGLOB	129.70	130.65	-0.0073	0.0378	0.0377	0.7203
07-SEP-2021	ZYDUSWELL	2347.10	2284.20	0.0272	0.0159	0.0160	0.3057
07-SEP-2021	502216	-	-	-	-	-	-
07-SEP-2021	503639	-	-	-	-	-	-
07-SEP-2021	503893	-	-	-	-	-	-
07-SEP-2021	504346	-	-	-	-	-	-
07-SEP-2021	504365	-	-	-	-	-	-
07-SEP-2021	506024	-	-	-	-	-	-
07-SEP-2021	506042	-	-	-	-	-	-
07-SEP-2021	506120	-	-	-	-	-	-
07-SEP-2021	506162	-	-	-	-	-	-
07-SEP-2021	506945	-	-	-	-	-	-
07-SEP-2021	507543	-	-	-	-	-	-
07-SEP-2021	507663	-	-	-	-	-	-
07-SEP-2021	508924	-	-	-	-	-	-
07-SEP-2021	509046	-	-	-	-	-	-
07-SEP-2021	511254	-	-	-	-	-	-
07-SEP-2021	511634	-	-	-	-	-	-
07-SEP-2021	512004	-	-	-	-	-	-
07-SEP-2021	512011	-	-	-	-	-	-
07-SEP-2021	512038	-	-	-	-	-	-
07-SEP-2021	512060	-	-	-	-	-	-
07-SEP-2021	512063	-	-	-	-	-	-
07-SEP-2021	512091	-	-	-	-	-	-
07-SEP-2021	512153	-	-	-	-	-	-
07-SEP-2021	512157	-	-	-	-	-	-
07-SEP-2021	512195	-	-	-	-	-	-
07-SEP-2021	512221	-	-	-	-	-	-
07-SEP-2021	512245	-	-	-	-	-	-
07-SEP-2021	512291	-	-	-	-	-	-
07-SEP-2021	512303	-	-	-	-	-	-
07-SEP-2021	512337	-	-	-	-	-	-
07-SEP-2021	512404	-	-	-	-	-	-
07-SEP-2021	512433	-	-	-	-	-	-
07-SEP-2021	512445	-	-	-	-	-	-
07-SEP-2021	512461	-	-	-	-	-	-
07-SEP-2021	512522	-	-	-	-	-	-
07-SEP-2021	517360	-	-	-	-	-	-
07-SEP-2021	521003	-	-	-	-	-	-
07-SEP-2021	522171	-	-	-	-	-	-
07-SEP-2021	526349	-	-	-	-	-	-
07-SEP-2021	526488	-	-	-	-	-	-
07-SEP-2021	530361	-	-	-	-	-	-
07-SEP-2021	530905	-	-	-	-	-	-
07-SEP-2021	531628	-	-	-	-	-	-
07-SEP-2021	531677	-	-	-	-	-	-
07-SEP-2021	531743	-	-	-	-	-	-
07-SEP-2021	531971	-	-	-	-	-	-
07-SEP-2021	532105	-	-	-	-	-	-
07-SEP-2021	532138	-	-	-	-	-	-
07-SEP-2021	538863	-	-	-	-	-	-
07-SEP-2021	539533	-	-	-	-	-	-
07-SEP-2021	539682	-	-	-	-	-	-
07-SEP-2021	540467	-	-	-	-	-	-
07-SEP-2021	542931	-	-	-	-	-	-
07-SEP-2021	543208	-	-	-	-	-	-
07-SEP-2021	543225	-	-	-	-	-	-
07-SEP-2021	543256	-	-	-	-	-	-
07-SEP-2021	543341	-	-	-	-	-	-
07-SEP-2021	ADITRI	-	-	-	-	-	-
07-SEP-2021	AGGARSAIN	-	-	-	-	-	-
07-SEP-2021	ANKUR	-	-	-	-	-	-
07-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
07-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
07-SEP-2021	BESWASTH	-	-	-	-	-	-
07-SEP-2021	CRESCENT	-	-	-	-	-	-
07-SEP-2021	GANODAYA	-	-	-	-	-	-
07-SEP-2021	GBFL	-	-	-	-	-	-
07-SEP-2021	ISCCL	-	-	-	-	-	-
07-SEP-2021	KCLL	-	-	-	-	-	-
07-SEP-2021	KHOOBSURAT	-	-	-	-	-	-
07-SEP-2021	LARK	-	-	-	-	-	-
07-SEP-2021	MEPL	-	-	-	-	-	-
07-SEP-2021	OSEINTRUST	-	-	-	-	-	-
07-SEP-2021	PACT	-	-	-	-	-	-
07-SEP-2021	PHF	-	-	-	-	-	-
07-SEP-2021	RATHIIND	-	-	-	-	-	-
07-SEP-2021	RICHNRICH	-	-	-	-	-	-
07-SEP-2021	SARVARAYA	-	-	-	-	-	-
07-SEP-2021	SGEL	-	-	-	-	-	-
07-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
07-SEP-2021	SHREETULSI	-	-	-	-	-	-
07-SEP-2021	SKYBOX	-	-	-	-	-	-
07-SEP-2021	SPMLINDIA	-	-	-	-	-	-
07-SEP-2021	SSF	-	-	-	-	-	-
07-SEP-2021	SWATI	-	-	-	-	-	-
07-SEP-2021	TECHAINPOW	-	-	-	-	-	-