Skip to content

Latest commit

 

History

History
4156 lines (4150 loc) · 316 KB

nse-daily-volatility-report-2021-09-15.md

File metadata and controls

4156 lines (4150 loc) · 316 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
15-SEP-2021 20MICRONS 64.80 54.00 0.1823 0.0334 0.0357 0.6820
15-SEP-2021 21STCENMGM 39.10 38.30 0.0207 0.0209 0.0209 0.3993
15-SEP-2021 3MINDIA 25338.00 25704.80 -0.0144 0.0206 0.0205 0.3917
15-SEP-2021 3PLAND 13.95 13.70 0.0181 0.0525 0.0524 1.0011
15-SEP-2021 500009 29.55 29.50 0.0017 0.0400 0.0399 0.7623
15-SEP-2021 500012 153.05 153.20 -0.0010 0.0358 0.0357 0.6820
15-SEP-2021 500014 2.76 2.75 0.0036 0.0432 0.0431 0.8234
15-SEP-2021 500016 14.82 14.58 0.0163 0.0507 0.0506 0.9667
15-SEP-2021 500028 8.75 8.86 -0.0125 0.0329 0.0328 0.6266
15-SEP-2021 500058 12.15 12.00 0.0124 0.0332 0.0331 0.6324
15-SEP-2021 500068 5650.00 5626.70 0.0041 0.0253 0.0253 0.4834
15-SEP-2021 500069 206.25 198.40 0.0388 0.0298 0.0298 0.5693
15-SEP-2021 500120 302.45 306.65 -0.0138 0.0355 0.0354 0.6763
15-SEP-2021 500123 3816.00 3735.55 0.0213 0.0285 0.0285 0.5445
15-SEP-2021 500143 67.50 64.55 0.0447 0.0351 0.0352 0.6725
15-SEP-2021 500147 1029.95 969.95 0.0600 0.0323 0.0325 0.6209
15-SEP-2021 500153 96.30 80.25 0.1823 0.0314 0.0338 0.6457
15-SEP-2021 500159 78.05 77.05 0.0129 0.0397 0.0396 0.7566
15-SEP-2021 500166 246.40 250.95 -0.0183 0.0296 0.0295 0.5636
15-SEP-2021 500170 21.15 20.15 0.0484 0.0399 0.0400 0.7642
15-SEP-2021 500192 2.37 2.26 0.0475 0.0336 0.0337 0.6438
15-SEP-2021 500202 8.60 8.56 0.0047 0.0313 0.0312 0.5961
15-SEP-2021 500206 24.85 24.90 -0.0020 0.0356 0.0356 0.6801
15-SEP-2021 500211 6.81 6.47 0.0512 0.0406 0.0406 0.7757
15-SEP-2021 500213 87.70 81.00 0.0795 0.0340 0.0344 0.6572
15-SEP-2021 500214 2404.50 2275.35 0.0552 0.0307 0.0309 0.5903
15-SEP-2021 500220 138.55 139.70 -0.0083 0.0395 0.0394 0.7527
15-SEP-2021 500223 3.43 3.27 0.0478 0.0389 0.0390 0.7451
15-SEP-2021 500236 2.32 2.21 0.0486 0.0319 0.0320 0.6114
15-SEP-2021 500239 43.95 43.55 0.0091 0.0353 0.0352 0.6725
15-SEP-2021 500240 61.15 59.20 0.0324 0.0324 0.0324 0.6190
15-SEP-2021 500246 31.70 31.70 0.0000 0.0323 0.0322 0.6152
15-SEP-2021 500248 5.14 4.90 0.0478 0.0635 0.0634 1.2113
15-SEP-2021 500264 143.40 143.00 0.0028 0.0380 0.0379 0.7241
15-SEP-2021 500267 121.65 119.65 0.0166 0.0341 0.0341 0.6515
15-SEP-2021 500274 5.69 5.69 0.0000 0.0410 0.0409 0.7814
15-SEP-2021 500277 5.83 5.83 0.0000 0.0176 0.0176 0.3362
15-SEP-2021 500284 61.50 62.00 -0.0081 0.0350 0.0349 0.6668
15-SEP-2021 500298 2563.50 2482.25 0.0322 0.0307 0.0307 0.5865
15-SEP-2021 500306 56.05 57.00 -0.0168 0.0400 0.0399 0.7623
15-SEP-2021 500307 314.10 314.95 -0.0027 0.0170 0.0170 0.3248
15-SEP-2021 500319 46.75 45.50 0.0271 0.0395 0.0394 0.7527
15-SEP-2021 500333 805.85 800.70 0.0064 0.0380 0.0379 0.7241
15-SEP-2021 500346 33.15 33.00 0.0045 0.0416 0.0415 0.7929
15-SEP-2021 500357 27.15 26.70 0.0167 0.0340 0.0339 0.6477
15-SEP-2021 500358 2.71 2.85 -0.0504 0.0307 0.0308 0.5884
15-SEP-2021 500360 31.95 33.00 -0.0323 0.0365 0.0365 0.6973
15-SEP-2021 500365 16.58 13.82 0.1821 0.0428 0.0446 0.8521
15-SEP-2021 500367 114.85 117.05 -0.0190 0.0343 0.0343 0.6553
15-SEP-2021 500370 39.35 37.95 0.0362 0.0327 0.0327 0.6247
15-SEP-2021 500388 13.89 13.23 0.0487 0.0244 0.0246 0.4700
15-SEP-2021 500414 49.80 48.85 0.0193 0.0347 0.0347 0.6629
15-SEP-2021 500422 22.00 22.15 -0.0068 0.0471 0.0469 0.8960
15-SEP-2021 500426 9.94 9.92 0.0020 0.0339 0.0338 0.6457
15-SEP-2021 500449 42.00 42.10 -0.0024 0.0401 0.0400 0.7642
15-SEP-2021 500450 199.00 190.45 0.0439 0.0267 0.0268 0.5120
15-SEP-2021 500456 29.65 29.70 -0.0017 0.0385 0.0384 0.7336
15-SEP-2021 500458 2.78 2.91 -0.0457 0.0311 0.0312 0.5961
15-SEP-2021 500655 999.35 1018.75 -0.0192 0.0301 0.0300 0.5731
15-SEP-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 501111 11.02 11.02 0.0000 0.0040 0.0040 0.0764
15-SEP-2021 501144 13.35 13.35 0.0000 0.0041 0.0041 0.0783
15-SEP-2021 501148 234.75 239.50 -0.0200 0.0169 0.0169 0.3229
15-SEP-2021 501151 616.40 616.40 0.0000 0.0103 0.0103 0.1968
15-SEP-2021 501261 280.00 280.00 0.0000 0.0013 0.0013 0.0248
15-SEP-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 501298 1600.00 1574.45 0.0161 0.0258 0.0257 0.4910
15-SEP-2021 501311 7.99 7.99 0.0000 0.0220 0.0220 0.4203
15-SEP-2021 501314 114.45 111.10 0.0297 0.0246 0.0247 0.4719
15-SEP-2021 501351 33.25 33.25 0.0000 0.0028 0.0028 0.0535
15-SEP-2021 501370 82.85 84.90 -0.0244 0.0396 0.0396 0.7566
15-SEP-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 501391 172.30 177.50 -0.0297 0.0340 0.0340 0.6496
15-SEP-2021 501421 220.00 220.00 0.0000 0.0312 0.0311 0.5942
15-SEP-2021 501423 1961.35 1963.15 -0.0009 0.0332 0.0331 0.6324
15-SEP-2021 501430 618.85 625.00 -0.0099 0.0338 0.0337 0.6438
15-SEP-2021 501477 111.05 111.05 0.0000 0.0288 0.0287 0.5483
15-SEP-2021 501622 19.20 20.00 -0.0408 0.0325 0.0326 0.6228
15-SEP-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 501700 17.75 16.75 0.0580 0.0351 0.0352 0.6725
15-SEP-2021 501831 260.95 258.65 0.0089 0.0325 0.0324 0.6190
15-SEP-2021 501833 9.57 9.85 -0.0288 0.0366 0.0366 0.6992
15-SEP-2021 501848 32.05 30.55 0.0479 0.0409 0.0409 0.7814
15-SEP-2021 501945 1.40 1.38 0.0144 0.0126 0.0126 0.2407
15-SEP-2021 502015 16.34 15.88 0.0286 0.0424 0.0423 0.8081
15-SEP-2021 502175 99.35 100.50 -0.0115 0.0331 0.0330 0.6305
15-SEP-2021 502250 206.00 206.00 0.0000 0.0132 0.0131 0.2503
15-SEP-2021 502271 12.71 13.10 -0.0302 0.0290 0.0290 0.5540
15-SEP-2021 502281 5.40 5.60 -0.0364 0.0436 0.0436 0.8330
15-SEP-2021 502294 36.05 37.90 -0.0500 0.0214 0.0216 0.4127
15-SEP-2021 502445 12.10 12.10 0.0000 0.0380 0.0379 0.7241
15-SEP-2021 502460 37.80 36.00 0.0488 0.0123 0.0128 0.2445
15-SEP-2021 502563 1.69 1.61 0.0485 0.0187 0.0190 0.3630
15-SEP-2021 502587 95.85 96.10 -0.0026 0.0373 0.0372 0.7107
15-SEP-2021 502589 24.00 23.50 0.0211 0.0260 0.0260 0.4967
15-SEP-2021 502850 16.90 16.90 0.0000 0.0369 0.0369 0.7050
15-SEP-2021 502865 3999.10 4022.00 -0.0057 0.0328 0.0327 0.6247
15-SEP-2021 502873 94.10 92.95 0.0123 0.0372 0.0371 0.7088
15-SEP-2021 502893 38.55 38.55 0.0000 0.0285 0.0284 0.5426
15-SEP-2021 502958 3429.40 3357.35 0.0212 0.0316 0.0316 0.6037
15-SEP-2021 503092 15.01 15.80 -0.0513 0.0329 0.0330 0.6305
15-SEP-2021 503127 8354.85 7957.00 0.0488 0.0301 0.0302 0.5770
15-SEP-2021 503162 168.70 172.50 -0.0223 0.0384 0.0383 0.7317
15-SEP-2021 503229 79.00 80.95 -0.0244 0.0370 0.0369 0.7050
15-SEP-2021 503349 3195.00 3166.45 0.0090 0.0324 0.0323 0.6171
15-SEP-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 503624 11.44 10.90 0.0484 0.0330 0.0331 0.6324
15-SEP-2021 503635 12.00 12.00 0.0000 0.0020 0.0020 0.0382
15-SEP-2021 503641 26.00 27.35 -0.0506 0.0337 0.0338 0.6457
15-SEP-2021 503657 13.67 13.55 0.0088 0.0386 0.0385 0.7355
15-SEP-2021 503659 53.15 55.90 -0.0504 0.0238 0.0240 0.4585
15-SEP-2021 503663 6.96 6.63 0.0486 0.0333 0.0334 0.6381
15-SEP-2021 503669 10.45 10.45 0.0000 0.0279 0.0278 0.5311
15-SEP-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 503675 1.00 1.01 -0.0100 0.0208 0.0207 0.3955
15-SEP-2021 503681 17.00 17.00 0.0000 0.0089 0.0088 0.1681
15-SEP-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 503691 38.70 38.70 0.0000 0.0253 0.0253 0.4834
15-SEP-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 503772 11.75 11.75 0.0000 0.0178 0.0177 0.3382
15-SEP-2021 503776 31.50 31.45 0.0016 0.0311 0.0311 0.5942
15-SEP-2021 503804 646.20 650.40 -0.0065 0.0310 0.0310 0.5923
15-SEP-2021 503816 4.44 4.23 0.0485 0.0272 0.0273 0.5216
15-SEP-2021 503837 3.32 3.17 0.0462 0.0222 0.0224 0.4280
15-SEP-2021 503863 3.76 3.59 0.0463 0.0125 0.0129 0.2465
15-SEP-2021 504000 60.65 60.50 0.0025 0.0315 0.0315 0.6018
15-SEP-2021 504028 94.25 89.80 0.0484 0.0364 0.0365 0.6973
15-SEP-2021 504076 9.93 9.76 0.0173 0.0354 0.0353 0.6744
15-SEP-2021 504080 240.50 229.55 0.0466 0.0294 0.0295 0.5636
15-SEP-2021 504084 3999.00 4000.00 -0.0003 0.0293 0.0293 0.5598
15-SEP-2021 504092 37.95 36.15 0.0486 0.0367 0.0368 0.7031
15-SEP-2021 504093 293.30 294.35 -0.0036 0.0316 0.0316 0.6037
15-SEP-2021 504132 367.85 364.10 0.0102 0.0373 0.0373 0.7126
15-SEP-2021 504176 2177.45 2111.50 0.0308 0.0462 0.0461 0.8807
15-SEP-2021 504180 25.25 24.05 0.0487 0.0312 0.0313 0.5980
15-SEP-2021 504240 42.50 42.40 0.0024 0.0370 0.0369 0.7050
15-SEP-2021 504258 404.60 414.85 -0.0250 0.0279 0.0279 0.5330
15-SEP-2021 504273 17.45 17.25 0.0115 0.0362 0.0361 0.6897
15-SEP-2021 504340 3.72 3.65 0.0190 0.0148 0.0148 0.2828
15-SEP-2021 504341 50.15 51.00 -0.0168 0.0430 0.0429 0.8196
15-SEP-2021 504356 10.30 10.30 0.0000 0.0069 0.0069 0.1318
15-SEP-2021 504375 120.00 120.00 0.0000 0.0045 0.0045 0.0860
15-SEP-2021 504378 6.18 6.17 0.0016 0.0327 0.0326 0.6228
15-SEP-2021 504380 60.75 57.90 0.0480 0.0220 0.0222 0.4241
15-SEP-2021 504392 11.05 11.00 0.0045 0.0339 0.0339 0.6477
15-SEP-2021 504397 15.43 15.43 0.0000 0.0047 0.0047 0.0898
15-SEP-2021 504398 14.70 14.00 0.0488 0.0111 0.0116 0.2216
15-SEP-2021 504605 630.20 624.55 0.0090 0.0298 0.0298 0.5693
15-SEP-2021 504646 159.25 159.05 0.0013 0.0341 0.0340 0.6496
15-SEP-2021 504648 43.70 41.65 0.0480 0.0483 0.0483 0.9228
15-SEP-2021 504697 2.24 2.14 0.0457 0.0289 0.0290 0.5540
15-SEP-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 504731 17.15 17.15 0.0000 0.0090 0.0090 0.1719
15-SEP-2021 504746 455.00 455.00 0.0000 0.0143 0.0143 0.2732
15-SEP-2021 504786 336.55 339.70 -0.0093 0.0339 0.0338 0.6457
15-SEP-2021 504810 37.50 35.00 0.0690 0.0350 0.0352 0.6725
15-SEP-2021 504840 1958.45 1632.05 0.1823 0.0364 0.0385 0.7355
15-SEP-2021 504882 3437.20 3273.55 0.0488 0.0342 0.0343 0.6553
15-SEP-2021 504908 197.20 197.00 0.0010 0.0457 0.0455 0.8693
15-SEP-2021 504918 1876.05 1897.15 -0.0112 0.0376 0.0375 0.7164
15-SEP-2021 504959 2669.85 2527.20 0.0549 0.0258 0.0260 0.4967
15-SEP-2021 504961 60.20 59.35 0.0142 0.0353 0.0352 0.6725
15-SEP-2021 504988 346.70 351.00 -0.0123 0.0311 0.0311 0.5942
15-SEP-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 505036 603.85 619.30 -0.0253 0.0297 0.0296 0.5655
15-SEP-2021 505141 35.35 35.65 -0.0085 0.0289 0.0288 0.5502
15-SEP-2021 505163 454.50 445.45 0.0201 0.0286 0.0285 0.5445
15-SEP-2021 505212 66.85 65.85 0.0151 0.0178 0.0177 0.3382
15-SEP-2021 505216 645.95 625.05 0.0329 0.0276 0.0276 0.5273
15-SEP-2021 505232 1114.95 1156.75 -0.0368 0.0321 0.0322 0.6152
15-SEP-2021 505250 50.55 53.00 -0.0473 0.0356 0.0357 0.6820
15-SEP-2021 505283 378.95 377.75 0.0032 0.0325 0.0324 0.6190
15-SEP-2021 505285 173.65 173.65 0.0000 0.0067 0.0067 0.1280
15-SEP-2021 505299 124.15 124.15 0.0000 0.0374 0.0373 0.7126
15-SEP-2021 505302 898.70 855.95 0.0487 0.1457 0.1453 2.7760
15-SEP-2021 505320 25.90 25.90 0.0000 0.0065 0.0064 0.1223
15-SEP-2021 505336 0.93 0.93 0.0000 0.0077 0.0077 0.1471
15-SEP-2021 505343 0.28 0.29 -0.0351 0.0163 0.0164 0.3133
15-SEP-2021 505358 64.75 63.60 0.0179 0.0385 0.0384 0.7336
15-SEP-2021 505504 15.55 15.55 0.0000 0.0008 0.0008 0.0153
15-SEP-2021 505515 14.20 14.20 0.0000 0.0173 0.0172 0.3286
15-SEP-2021 505523 0.51 0.51 0.0000 0.0282 0.0281 0.5368
15-SEP-2021 505576 162.30 154.60 0.0486 0.0344 0.0344 0.6572
15-SEP-2021 505585 13.46 13.46 0.0000 0.0076 0.0076 0.1452
15-SEP-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 505650 10.77 10.69 0.0075 0.0323 0.0322 0.6152
15-SEP-2021 505681 351.60 349.85 0.0050 0.0291 0.0290 0.5540
15-SEP-2021 505685 95.05 95.05 0.0000 0.0053 0.0053 0.1013
15-SEP-2021 505690 142.60 150.10 -0.0513 0.0332 0.0333 0.6362
15-SEP-2021 505693 87.25 87.15 0.0011 0.0354 0.0353 0.6744
15-SEP-2021 505703 5.94 5.94 0.0000 0.0145 0.0145 0.2770
15-SEP-2021 505711 2.24 2.17 0.0317 0.0337 0.0337 0.6438
15-SEP-2021 505712 110.15 111.55 -0.0126 0.0436 0.0435 0.8311
15-SEP-2021 505725 880.70 838.80 0.0487 0.0323 0.0324 0.6190
15-SEP-2021 505729 61.10 62.35 -0.0203 0.0378 0.0377 0.7203
15-SEP-2021 505737 207.45 208.85 -0.0067 0.0331 0.0330 0.6305
15-SEP-2021 505750 502.80 487.95 0.0300 0.0558 0.0557 1.0641
15-SEP-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
15-SEP-2021 505827 242.40 232.70 0.0408 0.0399 0.0399 0.7623
15-SEP-2021 505840 9.09 8.68 0.0462 0.0379 0.0380 0.7260
15-SEP-2021 505850 59.90 60.25 -0.0058 0.0200 0.0200 0.3821
15-SEP-2021 505872 927.05 898.05 0.0318 0.0300 0.0300 0.5731
15-SEP-2021 505893 283.90 275.05 0.0317 0.0296 0.0296 0.5655
15-SEP-2021 505978 1306.45 1313.50 -0.0054 0.0300 0.0299 0.5712
15-SEP-2021 506003 5.59 5.50 0.0162 0.1491 0.1488 2.8428
15-SEP-2021 506105 87.10 87.70 -0.0069 0.0291 0.0290 0.5540
15-SEP-2021 506122 54.00 56.15 -0.0390 0.0385 0.0385 0.7355
15-SEP-2021 506128 25.30 26.80 -0.0576 0.0412 0.0413 0.7890
15-SEP-2021 506134 5.30 5.32 -0.0038 0.0182 0.0182 0.3477
15-SEP-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 506166 18.40 18.40 0.0000 0.0007 0.0007 0.0134
15-SEP-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 506180 146.60 146.60 0.0000 0.0068 0.0067 0.1280
15-SEP-2021 506186 16.35 16.80 -0.0272 0.0438 0.0437 0.8349
15-SEP-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 506248 126.10 121.25 0.0392 0.0403 0.0403 0.7699
15-SEP-2021 506260 122.90 119.10 0.0314 0.0426 0.0425 0.8120
15-SEP-2021 506313 80.50 80.50 0.0000 0.0084 0.0084 0.1605
15-SEP-2021 506365 25.50 24.90 0.0238 0.0272 0.0272 0.5197
15-SEP-2021 506405 336.20 341.90 -0.0168 0.0353 0.0353 0.6744
15-SEP-2021 506414 284.30 287.15 -0.0100 0.0323 0.0322 0.6152
15-SEP-2021 506520 7.11 6.78 0.0475 0.0409 0.0409 0.7814
15-SEP-2021 506522 2001.05 2009.50 -0.0042 0.0267 0.0266 0.5082
15-SEP-2021 506528 766.40 772.95 -0.0085 0.0342 0.0341 0.6515
15-SEP-2021 506530 925.00 925.00 0.0000 0.0239 0.0238 0.4547
15-SEP-2021 506532 248.05 248.65 -0.0024 0.0349 0.0348 0.6649
15-SEP-2021 506543 3.46 3.31 0.0443 0.0288 0.0289 0.5521
15-SEP-2021 506597 391.50 392.85 -0.0034 0.0348 0.0347 0.6629
15-SEP-2021 506605 532.90 536.00 -0.0058 0.0394 0.0393 0.7508
15-SEP-2021 506640 142.80 147.25 -0.0307 0.0274 0.0274 0.5235
15-SEP-2021 506642 36.45 36.75 -0.0082 0.0396 0.0395 0.7546
15-SEP-2021 506685 457.25 458.00 -0.0016 0.0319 0.0318 0.6075
15-SEP-2021 506687 2403.70 2354.25 0.0208 0.0274 0.0273 0.5216
15-SEP-2021 506734 106.05 103.00 0.0292 0.0423 0.0422 0.8062
15-SEP-2021 506808 10.91 11.41 -0.0448 0.0367 0.0367 0.7012
15-SEP-2021 506852 115.90 116.55 -0.0056 0.0391 0.0390 0.7451
15-SEP-2021 506854 696.15 663.00 0.0488 0.0448 0.0448 0.8559
15-SEP-2021 506858 45.50 43.55 0.0438 0.0317 0.0318 0.6075
15-SEP-2021 506863 1.34 1.34 0.0000 0.0249 0.0248 0.4738
15-SEP-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 506879 498.60 523.60 -0.0489 0.0387 0.0388 0.7413
15-SEP-2021 506910 81.05 82.35 -0.0159 0.0376 0.0375 0.7164
15-SEP-2021 506919 220.10 214.80 0.0244 0.0368 0.0368 0.7031
15-SEP-2021 506935 244.05 232.45 0.0487 0.0296 0.0297 0.5674
15-SEP-2021 506947 38.00 38.00 0.0000 0.0039 0.0039 0.0745
15-SEP-2021 506975 2.60 2.60 0.0000 0.0225 0.0224 0.4280
15-SEP-2021 506981 151.00 150.50 0.0033 0.0383 0.0383 0.7317
15-SEP-2021 507155 59.85 58.65 0.0203 0.0284 0.0284 0.5426
15-SEP-2021 507180 97.25 92.80 0.0468 0.0492 0.0492 0.9400
15-SEP-2021 507265 44.25 44.10 0.0034 0.0459 0.0458 0.8750
15-SEP-2021 507300 2250.00 2259.00 -0.0040 0.0345 0.0344 0.6572
15-SEP-2021 507435 69.55 69.30 0.0036 0.0297 0.0296 0.5655
15-SEP-2021 507474 65.95 65.10 0.0130 0.0395 0.0394 0.7527
15-SEP-2021 507486 63.50 65.90 -0.0371 0.0361 0.0361 0.6897
15-SEP-2021 507498 14.30 13.97 0.0233 0.0411 0.0410 0.7833
15-SEP-2021 507508 9.60 9.60 0.0000 0.0391 0.0390 0.7451
15-SEP-2021 507515 20.50 19.55 0.0474 0.0361 0.0362 0.6916
15-SEP-2021 507522 9.02 9.49 -0.0508 0.0249 0.0251 0.4795
15-SEP-2021 507525 777.95 765.00 0.0168 0.0264 0.0264 0.5044
15-SEP-2021 507552 68.70 67.50 0.0176 0.0324 0.0324 0.6190
15-SEP-2021 507598 73.85 72.65 0.0164 0.0382 0.0381 0.7279
15-SEP-2021 507609 45.45 45.45 0.0000 0.0150 0.0150 0.2866
15-SEP-2021 507621 341.25 346.75 -0.0160 0.0224 0.0224 0.4280
15-SEP-2021 507645 16011.50 14951.70 0.0685 0.0334 0.0337 0.6438
15-SEP-2021 507690 69.40 70.20 -0.0115 0.0365 0.0364 0.6954
15-SEP-2021 507753 42.25 43.95 -0.0394 0.0344 0.0344 0.6572
15-SEP-2021 507759 28.70 27.80 0.0319 0.0361 0.0361 0.6897
15-SEP-2021 507808 6.45 6.45 0.0000 0.0085 0.0085 0.1624
15-SEP-2021 507813 74.35 73.35 0.0135 0.0364 0.0363 0.6935
15-SEP-2021 507817 67.60 65.05 0.0385 0.0313 0.0313 0.5980
15-SEP-2021 507836 564.00 560.25 0.0067 0.0336 0.0335 0.6400
15-SEP-2021 507852 8.00 8.00 0.0000 0.0270 0.0269 0.5139
15-SEP-2021 507864 32.25 33.00 -0.0230 0.0339 0.0338 0.6457
15-SEP-2021 507872 40.85 38.95 0.0476 0.0348 0.0349 0.6668
15-SEP-2021 507886 10.29 10.29 0.0000 0.0123 0.0123 0.2350
15-SEP-2021 507894 14.15 14.15 0.0000 0.0187 0.0186 0.3554
15-SEP-2021 507910 45.25 44.65 0.0133 0.0354 0.0353 0.6744
15-SEP-2021 507912 137.65 121.45 0.1252 0.0457 0.0464 0.8865
15-SEP-2021 507917 14.25 14.25 0.0000 0.0120 0.0120 0.2293
15-SEP-2021 507938 5.80 5.80 0.0000 0.0068 0.0067 0.1280
15-SEP-2021 507944 1011.25 1025.95 -0.0144 0.0417 0.0416 0.7948
15-SEP-2021 507946 46.60 44.40 0.0484 0.0254 0.0256 0.4891
15-SEP-2021 507948 52.50 50.50 0.0388 0.0320 0.0321 0.6133
15-SEP-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 507960 156.60 158.05 -0.0092 0.0312 0.0311 0.5942
15-SEP-2021 507962 7.60 7.60 0.0000 0.0065 0.0065 0.1242
15-SEP-2021 507966 26.55 27.30 -0.0279 0.0291 0.0291 0.5560
15-SEP-2021 507970 31.50 31.50 0.0000 0.0333 0.0333 0.6362
15-SEP-2021 507981 31.05 30.50 0.0179 0.0360 0.0359 0.6859
15-SEP-2021 507987 3.30 3.30 0.0000 0.0055 0.0055 0.1051
15-SEP-2021 507998 40.10 40.95 -0.0210 0.0489 0.0488 0.9323
15-SEP-2021 508136 232.55 233.65 -0.0047 0.0353 0.0352 0.6725
15-SEP-2021 508306 26.70 27.60 -0.0332 0.0257 0.0258 0.4929
15-SEP-2021 508486 6272.10 6205.75 0.0106 0.0162 0.0161 0.3076
15-SEP-2021 508494 86.30 82.80 0.0414 0.0339 0.0340 0.6496
15-SEP-2021 508571 43.00 43.50 -0.0116 0.0157 0.0157 0.2999
15-SEP-2021 508664 20.60 20.60 0.0000 0.0255 0.0255 0.4872
15-SEP-2021 508670 3361.60 3361.00 0.0002 0.0217 0.0217 0.4146
15-SEP-2021 508807 490.20 480.75 0.0195 0.0351 0.0350 0.6687
15-SEP-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 508875 97.25 94.10 0.0329 0.0363 0.0363 0.6935
15-SEP-2021 508905 39.90 41.95 -0.0501 0.0297 0.0298 0.5693
15-SEP-2021 508918 38.75 37.00 0.0462 0.0277 0.0279 0.5330
15-SEP-2021 508922 13.54 14.25 -0.0511 0.0396 0.0397 0.7585
15-SEP-2021 508929 9.41 9.41 0.0000 0.0274 0.0273 0.5216
15-SEP-2021 508941 548.15 543.45 0.0086 0.0251 0.0251 0.4795
15-SEP-2021 508954 53.20 55.25 -0.0378 0.0338 0.0338 0.6457
15-SEP-2021 508956 3.05 3.02 0.0099 0.0320 0.0320 0.6114
15-SEP-2021 508961 31.75 31.75 0.0000 0.0057 0.0057 0.1089
15-SEP-2021 508963 3.10 3.26 -0.0503 0.0269 0.0271 0.5177
15-SEP-2021 508969 2.22 2.33 -0.0484 0.0350 0.0351 0.6706
15-SEP-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 508996 1.07 1.12 -0.0457 0.0299 0.0300 0.5731
15-SEP-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 509015 10.19 10.19 0.0000 0.0163 0.0163 0.3114
15-SEP-2021 509026 61.75 61.75 0.0000 0.0203 0.0202 0.3859
15-SEP-2021 509038 21.80 21.80 0.0000 0.0056 0.0056 0.1070
15-SEP-2021 509040 15.35 15.00 0.0231 0.0309 0.0308 0.5884
15-SEP-2021 509048 12.18 11.60 0.0488 0.0412 0.0413 0.7890
15-SEP-2021 509051 1.36 1.36 0.0000 0.0445 0.0444 0.8483
15-SEP-2021 509053 7.00 6.75 0.0364 0.0396 0.0396 0.7566
15-SEP-2021 509073 17.95 17.65 0.0169 0.0255 0.0255 0.4872
15-SEP-2021 509084 20.05 20.90 -0.0415 0.0196 0.0198 0.3783
15-SEP-2021 509099 13.78 13.78 0.0000 0.0072 0.0072 0.1376
15-SEP-2021 509162 88.45 86.70 0.0200 0.0339 0.0339 0.6477
15-SEP-2021 509196 43.10 43.15 -0.0012 0.0330 0.0329 0.6286
15-SEP-2021 509423 45.85 45.00 0.0187 0.0314 0.0313 0.5980
15-SEP-2021 509438 1560.90 1535.00 0.0167 0.0214 0.0213 0.4069
15-SEP-2021 509449 43.75 42.60 0.0266 0.0333 0.0333 0.6362
15-SEP-2021 509470 12787.50 12919.65 -0.0103 0.0279 0.0278 0.5311
15-SEP-2021 509472 360.00 358.00 0.0056 0.0365 0.0364 0.6954
15-SEP-2021 509486 146.10 146.75 -0.0044 0.0395 0.0394 0.7527
15-SEP-2021 509525 832.70 816.25 0.0200 0.0292 0.0292 0.5579
15-SEP-2021 509546 14.70 15.13 -0.0288 0.0335 0.0335 0.6400
15-SEP-2021 509563 10.25 9.94 0.0307 0.0335 0.0335 0.6400
15-SEP-2021 509597 250.10 252.55 -0.0097 0.0313 0.0312 0.5961
15-SEP-2021 509650 35.15 35.15 0.0000 0.0009 0.0009 0.0172
15-SEP-2021 509709 73.30 75.25 -0.0263 0.0394 0.0394 0.7527
15-SEP-2021 509760 16.15 17.00 -0.0513 0.0185 0.0188 0.3592
15-SEP-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 509835 25.15 24.25 0.0364 0.0317 0.0317 0.6056
15-SEP-2021 509845 363.00 346.60 0.0462 0.0162 0.0165 0.3152
15-SEP-2021 509870 55.10 55.10 0.0000 0.0009 0.0009 0.0172
15-SEP-2021 509887 215.25 215.25 0.0000 0.0250 0.0249 0.4757
15-SEP-2021 509895 306.65 298.05 0.0284 0.0394 0.0393 0.7508
15-SEP-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
15-SEP-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 509945 330.00 346.65 -0.0492 0.0309 0.0311 0.5942
15-SEP-2021 509953 48.00 48.00 0.0000 0.0084 0.0084 0.1605
15-SEP-2021 510245 6.29 6.57 -0.0436 0.0355 0.0356 0.6801
15-SEP-2021 511000 1.29 1.29 0.0000 0.0155 0.0155 0.2961
15-SEP-2021 511012 0.53 0.53 0.0000 0.0316 0.0316 0.6037
15-SEP-2021 511016 4.87 5.12 -0.0501 0.0255 0.0257 0.4910
15-SEP-2021 511018 19.75 19.75 0.0000 0.0302 0.0301 0.5751
15-SEP-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 511066 19.55 19.25 0.0155 0.0322 0.0321 0.6133
15-SEP-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
15-SEP-2021 511076 29.60 29.70 -0.0034 0.0341 0.0340 0.6496
15-SEP-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 511110 8.10 7.80 0.0377 0.0355 0.0355 0.6782
15-SEP-2021 511116 0.40 0.39 0.0253 0.0285 0.0285 0.5445
15-SEP-2021 511122 40.00 40.00 0.0000 0.0136 0.0136 0.2598
15-SEP-2021 511131 9.32 9.68 -0.0379 0.0400 0.0399 0.7623
15-SEP-2021 511144 6.43 6.17 0.0413 0.0365 0.0365 0.6973
15-SEP-2021 511147 22.35 21.30 0.0481 0.0394 0.0394 0.7527
15-SEP-2021 511149 15.41 15.41 0.0000 0.0049 0.0049 0.0936
15-SEP-2021 511153 205.40 210.00 -0.0221 0.0303 0.0302 0.5770
15-SEP-2021 511169 3.75 3.75 0.0000 0.0624 0.0623 1.1902
15-SEP-2021 511176 25.45 25.45 0.0000 0.0231 0.0231 0.4413
15-SEP-2021 511185 5.75 5.75 0.0000 0.0022 0.0022 0.0420
15-SEP-2021 511187 1.97 1.89 0.0415 0.0261 0.0262 0.5006
15-SEP-2021 511200 62.00 62.00 0.0000 0.0022 0.0022 0.0420
15-SEP-2021 511260 15.85 15.85 0.0000 0.0113 0.0113 0.2159
15-SEP-2021 511355 7.92 7.91 0.0013 0.0372 0.0371 0.7088
15-SEP-2021 511359 23.95 23.75 0.0084 0.0306 0.0305 0.5827
15-SEP-2021 511367 3.42 3.42 0.0000 0.0086 0.0085 0.1624
15-SEP-2021 511377 8.75 9.21 -0.0512 0.0272 0.0274 0.5235
15-SEP-2021 511391 14.33 13.65 0.0486 0.0300 0.0301 0.5751
15-SEP-2021 511411 49.00 48.25 0.0154 0.0345 0.0345 0.6591
15-SEP-2021 511441 8.20 8.35 -0.0181 0.0281 0.0281 0.5368
15-SEP-2021 511447 3.76 3.76 0.0000 0.0181 0.0180 0.3439
15-SEP-2021 511451 4.65 4.43 0.0485 0.0269 0.0271 0.5177
15-SEP-2021 511463 18.45 18.65 -0.0108 0.0324 0.0323 0.6171
15-SEP-2021 511501 24.70 24.55 0.0061 0.0401 0.0400 0.7642
15-SEP-2021 511507 9.00 9.45 -0.0488 0.0286 0.0287 0.5483
15-SEP-2021 511509 86.10 86.65 -0.0064 0.0480 0.0479 0.9151
15-SEP-2021 511523 9.97 9.97 0.0000 0.0396 0.0395 0.7546
15-SEP-2021 511525 0.99 0.95 0.0412 0.0292 0.0293 0.5598
15-SEP-2021 511533 50.50 48.40 0.0425 0.0413 0.0413 0.7890
15-SEP-2021 511535 22.54 21.47 0.0486 0.0221 0.0223 0.4260
15-SEP-2021 511539 9.60 9.60 0.0000 0.0121 0.0121 0.2312
15-SEP-2021 511543 8.54 8.41 0.0153 0.0325 0.0324 0.6190
15-SEP-2021 511549 62.25 61.30 0.0154 0.0396 0.0395 0.7546
15-SEP-2021 511551 147.95 143.95 0.0274 0.0377 0.0376 0.7183
15-SEP-2021 511557 35.50 34.10 0.0402 0.0347 0.0347 0.6629
15-SEP-2021 511571 52.60 50.65 0.0378 0.0362 0.0362 0.6916
15-SEP-2021 511577 10.25 10.25 0.0000 0.0185 0.0185 0.3534
15-SEP-2021 511585 1.47 1.45 0.0137 0.0092 0.0093 0.1777
15-SEP-2021 511589 38.55 38.25 0.0078 0.0443 0.0442 0.8444
15-SEP-2021 511593 6.00 5.90 0.0168 0.0240 0.0240 0.4585
15-SEP-2021 511601 9.05 9.24 -0.0208 0.0361 0.0360 0.6878
15-SEP-2021 511609 13.96 13.95 0.0007 0.0267 0.0266 0.5082
15-SEP-2021 511628 48.95 46.55 0.0503 0.0383 0.0384 0.7336
15-SEP-2021 511654 8.51 8.48 0.0035 0.0327 0.0326 0.6228
15-SEP-2021 511658 62.45 63.00 -0.0088 0.0301 0.0300 0.5731
15-SEP-2021 511672 49.50 48.45 0.0214 0.0385 0.0384 0.7336
15-SEP-2021 511688 7.96 7.95 0.0013 0.0167 0.0166 0.3171
15-SEP-2021 511692 34.30 34.30 0.0000 0.0229 0.0228 0.4356
15-SEP-2021 511696 49.35 49.35 0.0000 0.0199 0.0199 0.3802
15-SEP-2021 511700 1.45 1.45 0.0000 0.0124 0.0124 0.2369
15-SEP-2021 511702 7.40 7.40 0.0000 0.0215 0.0215 0.4108
15-SEP-2021 511710 1.10 1.10 0.0000 0.0378 0.0377 0.7203
15-SEP-2021 511712 13.00 12.54 0.0360 0.0269 0.0270 0.5158
15-SEP-2021 511714 26.95 26.95 0.0000 0.0260 0.0260 0.4967
15-SEP-2021 511716 4.95 4.72 0.0476 0.0356 0.0357 0.6820
15-SEP-2021 511724 32.80 33.30 -0.0151 0.0416 0.0415 0.7929
15-SEP-2021 511728 14.25 14.25 0.0000 0.0302 0.0302 0.5770
15-SEP-2021 511730 10.96 10.44 0.0486 0.0264 0.0265 0.5063
15-SEP-2021 511736 3.88 3.70 0.0475 0.0336 0.0337 0.6438
15-SEP-2021 511738 27.55 27.55 0.0000 0.0214 0.0214 0.4088
15-SEP-2021 511754 89.35 85.10 0.0487 0.0368 0.0369 0.7050
15-SEP-2021 511756 4.34 4.34 0.0000 0.0229 0.0228 0.4356
15-SEP-2021 511758 28.35 27.00 0.0488 0.0293 0.0294 0.5617
15-SEP-2021 511760 3.90 3.90 0.0000 0.0118 0.0118 0.2254
15-SEP-2021 511764 13.55 15.45 -0.1312 0.0419 0.0428 0.8177
15-SEP-2021 511768 96.80 98.05 -0.0128 0.0388 0.0387 0.7394
15-SEP-2021 512008 81.05 81.05 0.0000 0.0109 0.0109 0.2082
15-SEP-2021 512014 1.80 1.80 0.0000 0.0038 0.0037 0.0707
15-SEP-2021 512018 1.72 1.77 -0.0287 0.0459 0.0459 0.8769
15-SEP-2021 512020 1920.00 1860.00 0.0317 0.0351 0.0351 0.6706
15-SEP-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512024 24.00 24.00 0.0000 0.0021 0.0021 0.0401
15-SEP-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
15-SEP-2021 512036 31.00 31.00 0.0000 0.0154 0.0153 0.2923
15-SEP-2021 512047 1.93 2.03 -0.0505 0.0346 0.0347 0.6629
15-SEP-2021 512048 0.95 1.00 -0.0513 0.0310 0.0311 0.5942
15-SEP-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512064 78.20 78.20 0.0000 0.0330 0.0330 0.6305
15-SEP-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512068 19.85 19.95 -0.0050 0.0361 0.0360 0.6878
15-SEP-2021 512093 2.54 2.61 -0.0272 0.0387 0.0387 0.7394
15-SEP-2021 512099 19.65 19.65 0.0000 0.0011 0.0011 0.0210
15-SEP-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512103 56.40 53.75 0.0481 0.0248 0.0250 0.4776
15-SEP-2021 512109 8.39 8.39 0.0000 0.0064 0.0063 0.1204
15-SEP-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512165 86.15 86.70 -0.0064 0.0352 0.0351 0.6706
15-SEP-2021 512169 6.12 5.85 0.0451 0.0217 0.0218 0.4165
15-SEP-2021 512175 9.35 9.31 0.0043 0.0446 0.0445 0.8502
15-SEP-2021 512197 4.30 4.10 0.0476 0.0221 0.0223 0.4260
15-SEP-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512215 30.90 30.90 0.0000 0.0158 0.0158 0.3019
15-SEP-2021 512217 6.17 6.20 -0.0049 0.0356 0.0355 0.6782
15-SEP-2021 512229 155.40 152.40 0.0195 0.0172 0.0172 0.3286
15-SEP-2021 512247 4.76 4.81 -0.0104 0.0325 0.0324 0.6190
15-SEP-2021 512257 4.42 4.41 0.0023 0.0406 0.0405 0.7738
15-SEP-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512267 7.60 6.34 0.1813 0.0376 0.0396 0.7566
15-SEP-2021 512271 110.75 110.75 0.0000 0.0005 0.0005 0.0096
15-SEP-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512279 10.79 11.35 -0.0506 0.0247 0.0249 0.4757
15-SEP-2021 512297 32.95 32.95 0.0000 0.0218 0.0218 0.4165
15-SEP-2021 512301 4.28 4.28 0.0000 0.0263 0.0262 0.5006
15-SEP-2021 512329 308.20 293.55 0.0487 0.0236 0.0238 0.4547
15-SEP-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512344 2.78 2.65 0.0479 0.0340 0.0341 0.6515
15-SEP-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512359 4.70 4.68 0.0043 0.0252 0.0251 0.4795
15-SEP-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
15-SEP-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512379 2.05 2.15 -0.0476 0.0305 0.0306 0.5846
15-SEP-2021 512381 121.25 126.20 -0.0400 0.0387 0.0387 0.7394
15-SEP-2021 512393 73.00 69.70 0.0463 0.0368 0.0369 0.7050
15-SEP-2021 512399 50.00 49.80 0.0040 0.0354 0.0353 0.6744
15-SEP-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512425 600.00 609.65 -0.0160 0.0322 0.0321 0.6133
15-SEP-2021 512437 641.05 628.05 0.0205 0.0355 0.0354 0.6763
15-SEP-2021 512441 25.95 25.95 0.0000 0.0140 0.0139 0.2656
15-SEP-2021 512443 10.10 10.10 0.0000 0.0049 0.0049 0.0936
15-SEP-2021 512453 1253.80 1194.10 0.0488 0.0426 0.0427 0.8158
15-SEP-2021 512455 79.90 82.15 -0.0278 0.0383 0.0382 0.7298
15-SEP-2021 512463 5.84 6.14 -0.0501 0.0302 0.0303 0.5789
15-SEP-2021 512477 105.35 103.65 0.0163 0.0327 0.0326 0.6228
15-SEP-2021 512479 87.15 87.15 0.0000 0.0147 0.0147 0.2808
15-SEP-2021 512481 3.93 4.08 -0.0375 0.0286 0.0286 0.5464
15-SEP-2021 512485 11.84 11.84 0.0000 0.0106 0.0106 0.2025
15-SEP-2021 512489 49.25 51.80 -0.0505 0.0230 0.0233 0.4451
15-SEP-2021 512493 25.70 25.55 0.0059 0.0361 0.0360 0.6878
15-SEP-2021 512499 0.49 0.49 0.0000 0.0075 0.0075 0.1433
15-SEP-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 512527 636.95 640.00 -0.0048 0.0302 0.0301 0.5751
15-SEP-2021 512565 5.45 5.45 0.0000 0.0205 0.0204 0.3897
15-SEP-2021 512589 10.49 11.65 -0.1049 0.0355 0.0362 0.6916
15-SEP-2021 512591 1.89 1.89 0.0000 0.0079 0.0079 0.1509
15-SEP-2021 512595 12.60 12.60 0.0000 0.0131 0.0130 0.2484
15-SEP-2021 512600 11.34 10.80 0.0488 0.0075 0.0082 0.1567
15-SEP-2021 512604 5.29 5.04 0.0484 0.0591 0.0590 1.1272
15-SEP-2021 512618 4.15 3.99 0.0393 0.0294 0.0295 0.5636
15-SEP-2021 512624 2.14 2.13 0.0047 0.0326 0.0326 0.6228
15-SEP-2021 512634 48.00 47.85 0.0031 0.0336 0.0335 0.6400
15-SEP-2021 513005 19.50 20.45 -0.0476 0.0352 0.0353 0.6744
15-SEP-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 513043 25.60 26.60 -0.0383 0.0380 0.0380 0.7260
15-SEP-2021 513059 10.00 9.62 0.0387 0.0383 0.0383 0.7317
15-SEP-2021 513063 13.36 13.10 0.0197 0.0313 0.0313 0.5980
15-SEP-2021 513117 3.73 3.66 0.0189 0.0331 0.0330 0.6305
15-SEP-2021 513149 136.00 137.30 -0.0095 0.0406 0.0405 0.7738
15-SEP-2021 513173 33.50 31.95 0.0474 0.0313 0.0314 0.5999
15-SEP-2021 513252 480.00 480.40 -0.0008 0.0336 0.0335 0.6400
15-SEP-2021 513295 2.33 2.22 0.0484 0.0304 0.0305 0.5827
15-SEP-2021 513303 4.00 3.98 0.0050 0.0342 0.0341 0.6515
15-SEP-2021 513305 2.11 2.01 0.0486 0.0392 0.0393 0.7508
15-SEP-2021 513307 31.30 32.90 -0.0499 0.0290 0.0292 0.5579
15-SEP-2021 513309 16.20 16.85 -0.0393 0.0492 0.0491 0.9381
15-SEP-2021 513353 129.65 132.10 -0.0187 0.0311 0.0311 0.5942
15-SEP-2021 513361 1.31 1.30 0.0077 0.0361 0.0360 0.6878
15-SEP-2021 513369 53.25 52.70 0.0104 0.0378 0.0377 0.7203
15-SEP-2021 513397 9.21 9.69 -0.0508 0.0258 0.0260 0.4967
15-SEP-2021 513401 13.32 13.95 -0.0462 0.0304 0.0305 0.5827
15-SEP-2021 513418 3.06 3.22 -0.0510 0.0234 0.0236 0.4509
15-SEP-2021 513422 12.50 12.17 0.0268 0.0110 0.0112 0.2140
15-SEP-2021 513430 5.88 6.18 -0.0498 0.0274 0.0276 0.5273
15-SEP-2021 513452 8.37 8.81 -0.0512 0.0284 0.0286 0.5464
15-SEP-2021 513456 20.20 20.20 0.0000 0.0317 0.0316 0.6037
15-SEP-2021 513460 8.09 7.71 0.0481 0.0289 0.0290 0.5540
15-SEP-2021 513472 44.55 44.00 0.0124 0.0400 0.0399 0.7623
15-SEP-2021 513488 24.90 25.90 -0.0394 0.0408 0.0408 0.7795
15-SEP-2021 513496 12.80 12.80 0.0000 0.0032 0.0031 0.0592
15-SEP-2021 513498 18.05 18.05 0.0000 0.0265 0.0264 0.5044
15-SEP-2021 513502 1.72 1.81 -0.0510 0.0298 0.0299 0.5712
15-SEP-2021 513507 45.30 46.50 -0.0261 0.0272 0.0272 0.5197
15-SEP-2021 513511 90.00 92.15 -0.0236 0.0347 0.0346 0.6610
15-SEP-2021 513513 8.88 8.63 0.0286 0.0355 0.0354 0.6763
15-SEP-2021 513515 2.11 2.00 0.0535 0.0407 0.0407 0.7776
15-SEP-2021 513517 217.15 214.20 0.0137 0.0333 0.0333 0.6362
15-SEP-2021 513528 2.61 2.50 0.0431 0.0319 0.0320 0.6114
15-SEP-2021 513532 82.90 82.25 0.0079 0.0394 0.0393 0.7508
15-SEP-2021 513536 10.80 10.95 -0.0138 0.0295 0.0294 0.5617
15-SEP-2021 513540 13.33 13.33 0.0000 0.0234 0.0233 0.4451
15-SEP-2021 513548 78.30 75.90 0.0311 0.0288 0.0288 0.5502
15-SEP-2021 513558 6.97 7.00 -0.0043 0.0404 0.0403 0.7699
15-SEP-2021 513566 15.23 14.51 0.0484 0.0319 0.0320 0.6114
15-SEP-2021 513579 2.17 2.28 -0.0494 0.0255 0.0257 0.4910
15-SEP-2021 513642 25.45 24.25 0.0483 0.0286 0.0288 0.5502
15-SEP-2021 513687 4.86 4.64 0.0463 0.0294 0.0295 0.5636
15-SEP-2021 513693 58.55 58.90 -0.0060 0.0427 0.0426 0.8139
15-SEP-2021 513699 25.90 24.70 0.0474 0.0311 0.0312 0.5961
15-SEP-2021 513709 118.50 118.70 -0.0017 0.0394 0.0393 0.7508
15-SEP-2021 513713 7.22 7.12 0.0139 0.0440 0.0439 0.8387
15-SEP-2021 513721 10.70 10.70 0.0000 0.0055 0.0055 0.1051
15-SEP-2021 513723 56.70 54.00 0.0488 0.0304 0.0305 0.5827
15-SEP-2021 514010 4.67 4.45 0.0483 0.0341 0.0342 0.6534
15-SEP-2021 514028 5.56 5.30 0.0479 0.0231 0.0233 0.4451
15-SEP-2021 514030 288.80 281.60 0.0252 0.0414 0.0414 0.7909
15-SEP-2021 514036 677.75 674.60 0.0047 0.0377 0.0376 0.7183
15-SEP-2021 514060 13.71 13.71 0.0000 0.0021 0.0021 0.0401
15-SEP-2021 514087 134.20 134.95 -0.0056 0.0391 0.0390 0.7451
15-SEP-2021 514113 62.65 59.70 0.0482 0.0313 0.0314 0.5999
15-SEP-2021 514138 267.50 264.70 0.0105 0.0337 0.0336 0.6419
15-SEP-2021 514140 15.50 15.40 0.0065 0.0348 0.0348 0.6649
15-SEP-2021 514165 16.05 16.00 0.0031 0.0387 0.0386 0.7375
15-SEP-2021 514171 9.53 9.08 0.0484 0.0306 0.0307 0.5865
15-SEP-2021 514183 201.40 202.50 -0.0054 0.0303 0.0302 0.5770
15-SEP-2021 514197 26.50 27.85 -0.0497 0.0301 0.0303 0.5789
15-SEP-2021 514215 266.50 267.50 -0.0037 0.0400 0.0399 0.7623
15-SEP-2021 514223 8.53 8.13 0.0480 0.0451 0.0452 0.8635
15-SEP-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 514238 46.30 44.10 0.0487 0.0141 0.0145 0.2770
15-SEP-2021 514240 2.69 2.57 0.0456 0.0320 0.0321 0.6133
15-SEP-2021 514248 37.05 35.30 0.0484 0.0256 0.0257 0.4910
15-SEP-2021 514260 1.80 1.80 0.0000 0.0074 0.0074 0.1414
15-SEP-2021 514264 7.80 7.68 0.0155 0.0408 0.0408 0.7795
15-SEP-2021 514266 59.00 58.65 0.0059 0.0399 0.0398 0.7604
15-SEP-2021 514272 18.85 18.70 0.0080 0.0276 0.0275 0.5254
15-SEP-2021 514280 55.25 52.65 0.0482 0.0312 0.0313 0.5980
15-SEP-2021 514302 87.70 84.95 0.0319 0.0367 0.0367 0.7012
15-SEP-2021 514312 7.02 7.38 -0.0500 0.0269 0.0270 0.5158
15-SEP-2021 514316 727.85 714.00 0.0192 0.0291 0.0290 0.5540
15-SEP-2021 514318 15.95 15.95 0.0000 0.0205 0.0204 0.3897
15-SEP-2021 514322 41.25 39.30 0.0484 0.0431 0.0432 0.8253
15-SEP-2021 514324 20.45 20.45 0.0000 0.0177 0.0177 0.3382
15-SEP-2021 514330 18.00 17.15 0.0484 0.0267 0.0269 0.5139
15-SEP-2021 514332 19.35 18.45 0.0476 0.0229 0.0231 0.4413
15-SEP-2021 514336 8.22 8.22 0.0000 0.0070 0.0070 0.1337
15-SEP-2021 514358 12.70 12.10 0.0484 0.0279 0.0280 0.5349
15-SEP-2021 514360 20.65 20.45 0.0097 0.0374 0.0373 0.7126
15-SEP-2021 514378 3.33 3.50 -0.0498 0.0167 0.0171 0.3267
15-SEP-2021 514386 1.90 1.90 0.0000 0.0322 0.0321 0.6133
15-SEP-2021 514394 33.80 32.20 0.0485 0.0294 0.0295 0.5636
15-SEP-2021 514400 13.28 12.65 0.0486 0.0292 0.0293 0.5598
15-SEP-2021 514402 13.08 13.76 -0.0507 0.0172 0.0176 0.3362
15-SEP-2021 514412 18.90 18.00 0.0488 0.0319 0.0320 0.6114
15-SEP-2021 514418 651.10 646.00 0.0079 0.0325 0.0325 0.6209
15-SEP-2021 514428 265.20 264.50 0.0026 0.0405 0.0404 0.7718
15-SEP-2021 514440 13.00 13.54 -0.0407 0.0098 0.0102 0.1949
15-SEP-2021 514442 21.20 23.10 -0.0858 0.0384 0.0388 0.7413
15-SEP-2021 514448 846.80 846.70 0.0001 0.0404 0.0403 0.7699
15-SEP-2021 514450 63.30 63.70 -0.0063 0.0373 0.0372 0.7107
15-SEP-2021 514454 9.08 9.55 -0.0505 0.0307 0.0308 0.5884
15-SEP-2021 514460 5.80 5.80 0.0000 0.0265 0.0264 0.5044
15-SEP-2021 514470 53.00 51.50 0.0287 0.0359 0.0359 0.6859
15-SEP-2021 514482 3.20 3.20 0.0000 0.0095 0.0095 0.1815
15-SEP-2021 514484 13.10 13.10 0.0000 0.0234 0.0234 0.4471
15-SEP-2021 515008 67.45 67.05 0.0059 0.0255 0.0254 0.4853
15-SEP-2021 515043 62.75 62.50 0.0040 0.0275 0.0274 0.5235
15-SEP-2021 515059 30.10 28.70 0.0476 0.0343 0.0344 0.6572
15-SEP-2021 515085 2.97 3.09 -0.0396 0.0461 0.0460 0.8788
15-SEP-2021 515127 3.44 3.36 0.0235 0.0333 0.0332 0.6343
15-SEP-2021 515147 39.05 38.70 0.0090 0.0320 0.0319 0.6094
15-SEP-2021 516003 88.55 91.30 -0.0306 0.0438 0.0437 0.8349
15-SEP-2021 516020 4.99 4.99 0.0000 0.0320 0.0319 0.6094
15-SEP-2021 516030 86.50 86.45 0.0006 0.0336 0.0336 0.6419
15-SEP-2021 516032 3.66 3.85 -0.0506 0.0162 0.0166 0.3171
15-SEP-2021 516062 6.07 5.79 0.0472 0.0423 0.0423 0.8081
15-SEP-2021 516078 15.00 14.54 0.0311 0.0356 0.0356 0.6801
15-SEP-2021 516086 2.85 2.72 0.0467 0.0341 0.0342 0.6534
15-SEP-2021 516096 107.15 106.65 0.0047 0.0354 0.0353 0.6744
15-SEP-2021 516098 5.99 5.71 0.0479 0.0258 0.0259 0.4948
15-SEP-2021 516106 4.00 4.00 0.0000 0.0364 0.0363 0.6935
15-SEP-2021 516108 141.80 138.25 0.0254 0.0358 0.0358 0.6840
15-SEP-2021 516110 22.35 23.50 -0.0502 0.0329 0.0330 0.6305
15-SEP-2021 517035 72.15 68.90 0.0461 0.0416 0.0416 0.7948
15-SEP-2021 517044 5.30 5.05 0.0483 0.0245 0.0247 0.4719
15-SEP-2021 517063 36.85 36.55 0.0082 0.0357 0.0356 0.6801
15-SEP-2021 517077 19.85 19.85 0.0000 0.0167 0.0167 0.3191
15-SEP-2021 517096 19.15 19.05 0.0052 0.0463 0.0462 0.8826
15-SEP-2021 517119 11.49 12.09 -0.0509 0.0395 0.0395 0.7546
15-SEP-2021 517166 16.85 17.00 -0.0089 0.0377 0.0376 0.7183
15-SEP-2021 517170 22.35 22.35 0.0000 0.0212 0.0211 0.4031
15-SEP-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 517201 54.40 51.95 0.0461 0.0316 0.0317 0.6056
15-SEP-2021 517236 41.65 39.70 0.0480 0.0409 0.0409 0.7814
15-SEP-2021 517238 136.10 129.65 0.0486 0.0322 0.0323 0.6171
15-SEP-2021 517246 16.70 15.95 0.0459 0.0335 0.0336 0.6419
15-SEP-2021 517258 24.85 23.70 0.0474 0.0348 0.0348 0.6649
15-SEP-2021 517264 26.25 24.25 0.0792 0.0370 0.0373 0.7126
15-SEP-2021 517288 9.35 9.75 -0.0419 0.0355 0.0355 0.6782
15-SEP-2021 517320 3.10 3.24 -0.0442 0.0133 0.0137 0.2617
15-SEP-2021 517356 1.31 1.26 0.0389 0.0301 0.0301 0.5751
15-SEP-2021 517370 26.30 26.15 0.0057 0.0337 0.0336 0.6419
15-SEP-2021 517372 116.45 115.00 0.0125 0.0332 0.0332 0.6343
15-SEP-2021 517393 0.90 0.89 0.0112 0.0300 0.0299 0.5712
15-SEP-2021 517397 29.40 28.00 0.0488 0.0295 0.0297 0.5674
15-SEP-2021 517399 6.44 6.14 0.0477 0.0341 0.0342 0.6534
15-SEP-2021 517415 4.02 4.14 -0.0294 0.0364 0.0364 0.6954
15-SEP-2021 517417 191.85 193.35 -0.0078 0.0302 0.0302 0.5770
15-SEP-2021 517429 57.00 58.20 -0.0208 0.0391 0.0390 0.7451
15-SEP-2021 517431 6.25 6.09 0.0259 0.2437 0.2431 4.6444
15-SEP-2021 517437 239.95 231.90 0.0341 0.0347 0.0347 0.6629
15-SEP-2021 517449 173.15 171.70 0.0084 0.0266 0.0266 0.5082
15-SEP-2021 517463 0.88 0.88 0.0000 0.0168 0.0167 0.3191
15-SEP-2021 517467 9.41 9.80 -0.0406 0.0311 0.0312 0.5961
15-SEP-2021 517477 182.35 179.25 0.0171 0.0314 0.0313 0.5980
15-SEP-2021 517494 11.92 12.18 -0.0216 0.0391 0.0391 0.7470
15-SEP-2021 517500 341.10 305.50 0.1102 0.0325 0.0334 0.6381
15-SEP-2021 517514 19.70 19.35 0.0179 0.0386 0.0386 0.7375
15-SEP-2021 517546 9.46 9.30 0.0171 0.0297 0.0296 0.5655
15-SEP-2021 517548 2.36 2.28 0.0345 0.0373 0.0373 0.7126
15-SEP-2021 517554 13.15 13.00 0.0115 0.0409 0.0408 0.7795
15-SEP-2021 518011 162.50 164.95 -0.0150 0.0325 0.0324 0.6190
15-SEP-2021 518075 72.65 71.00 0.0230 0.0343 0.0342 0.6534
15-SEP-2021 519003 116.60 119.95 -0.0283 0.0401 0.0400 0.7642
15-SEP-2021 519014 1.52 1.45 0.0471 0.0091 0.0096 0.1834
15-SEP-2021 519031 27.05 27.05 0.0000 0.0249 0.0248 0.4738
15-SEP-2021 519064 6.77 6.45 0.0484 0.0209 0.0212 0.4050
15-SEP-2021 519097 30.90 29.45 0.0481 0.0331 0.0332 0.6343
15-SEP-2021 519152 1865.95 1848.00 0.0097 0.0275 0.0275 0.5254
15-SEP-2021 519174 11.71 12.31 -0.0500 0.0313 0.0314 0.5999
15-SEP-2021 519191 27.20 27.10 0.0037 0.0368 0.0367 0.7012
15-SEP-2021 519216 136.70 128.15 0.0646 0.0388 0.0390 0.7451
15-SEP-2021 519230 2.20 2.30 -0.0445 0.0283 0.0284 0.5426
15-SEP-2021 519234 27.70 26.70 0.0368 0.0306 0.0306 0.5846
15-SEP-2021 519238 11.04 11.00 0.0036 0.0215 0.0215 0.4108
15-SEP-2021 519242 45.00 45.00 0.0000 0.0239 0.0239 0.4566
15-SEP-2021 519262 39.10 39.90 -0.0203 0.0330 0.0330 0.6305
15-SEP-2021 519279 4.56 4.79 -0.0492 0.0218 0.0220 0.4203
15-SEP-2021 519285 5.44 5.20 0.0451 0.0365 0.0365 0.6973
15-SEP-2021 519287 9.66 9.20 0.0488 0.0391 0.0391 0.7470
15-SEP-2021 519295 301.35 296.00 0.0179 0.0400 0.0399 0.7623
15-SEP-2021 519299 7.00 6.99 0.0014 0.0330 0.0330 0.6305
15-SEP-2021 519319 4.06 4.06 0.0000 0.0323 0.0322 0.6152
15-SEP-2021 519331 12.35 12.99 -0.0505 0.0198 0.0201 0.3840
15-SEP-2021 519353 3.08 3.08 0.0000 0.0253 0.0252 0.4814
15-SEP-2021 519359 51.05 51.20 -0.0029 0.0419 0.0418 0.7986
15-SEP-2021 519367 127.95 121.25 0.0538 0.0566 0.0566 1.0813
15-SEP-2021 519397 35.70 34.65 0.0299 0.1181 0.1178 2.2506
15-SEP-2021 519413 18.05 18.05 0.0000 0.0288 0.0287 0.5483
15-SEP-2021 519415 15.00 15.00 0.0000 0.0098 0.0097 0.1853
15-SEP-2021 519421 2279.55 2283.30 -0.0016 0.0215 0.0214 0.4088
15-SEP-2021 519439 7.68 7.68 0.0000 0.0099 0.0098 0.1872
15-SEP-2021 519455 26.45 25.55 0.0346 0.0344 0.0344 0.6572
15-SEP-2021 519457 27.65 27.90 -0.0090 0.0441 0.0440 0.8406
15-SEP-2021 519463 15.50 16.30 -0.0503 0.0182 0.0185 0.3534
15-SEP-2021 519471 11.91 11.91 0.0000 0.0101 0.0101 0.1930
15-SEP-2021 519475 135.10 136.00 -0.0066 0.0403 0.0402 0.7680
15-SEP-2021 519477 41.05 42.50 -0.0347 0.0311 0.0312 0.5961
15-SEP-2021 519483 28.10 27.10 0.0362 0.0367 0.0367 0.7012
15-SEP-2021 519500 7.71 8.11 -0.0506 0.0302 0.0303 0.5789
15-SEP-2021 519506 3.33 3.33 0.0000 0.0140 0.0140 0.2675
15-SEP-2021 519532 18.55 18.15 0.0218 0.0358 0.0358 0.6840
15-SEP-2021 519566 110.65 105.50 0.0477 0.0367 0.0367 0.7012
15-SEP-2021 519604 6.25 6.25 0.0000 0.0235 0.0234 0.4471
15-SEP-2021 519606 3.22 3.07 0.0477 0.0116 0.0121 0.2312
15-SEP-2021 519612 20.65 21.65 -0.0473 0.0380 0.0380 0.7260
15-SEP-2021 520073 502.65 505.30 -0.0053 0.0407 0.0406 0.7757
15-SEP-2021 520075 185.75 183.90 0.0100 0.0311 0.0310 0.5923
15-SEP-2021 520081 62.70 62.70 0.0000 0.0056 0.0055 0.1051
15-SEP-2021 520121 10.66 11.16 -0.0458 0.0327 0.0328 0.6266
15-SEP-2021 520123 73.40 71.70 0.0234 0.0378 0.0378 0.7222
15-SEP-2021 520127 8.48 8.50 -0.0024 0.0375 0.0374 0.7145
15-SEP-2021 520131 14.00 14.00 0.0000 0.0208 0.0208 0.3974
15-SEP-2021 520141 7.50 7.37 0.0175 0.0343 0.0342 0.6534
15-SEP-2021 520155 10.44 9.67 0.0766 0.0434 0.0436 0.8330
15-SEP-2021 521036 2.20 2.20 0.0000 0.0183 0.0182 0.3477
15-SEP-2021 521048 37.55 39.50 -0.0506 0.0294 0.0295 0.5636
15-SEP-2021 521054 3.72 3.74 -0.0054 0.0294 0.0293 0.5598
15-SEP-2021 521062 2.07 1.98 0.0445 0.0293 0.0294 0.5617
15-SEP-2021 521068 32.55 31.00 0.0488 0.0222 0.0224 0.4280
15-SEP-2021 521080 3.04 2.90 0.0471 0.0364 0.0365 0.6973
15-SEP-2021 521097 165.75 165.40 0.0021 0.0390 0.0389 0.7432
15-SEP-2021 521105 24.00 24.80 -0.0328 0.0350 0.0350 0.6687
15-SEP-2021 521113 16.15 16.95 -0.0483 0.0413 0.0413 0.7890
15-SEP-2021 521131 10.30 10.81 -0.0483 0.0320 0.0321 0.6133
15-SEP-2021 521133 1.71 1.79 -0.0457 0.0098 0.0103 0.1968
15-SEP-2021 521137 2.44 2.44 0.0000 0.0044 0.0044 0.0841
15-SEP-2021 521141 13.91 13.77 0.0101 0.0362 0.0362 0.6916
15-SEP-2021 521149 7.00 6.67 0.0483 0.0285 0.0286 0.5464
15-SEP-2021 521151 24.65 25.45 -0.0319 0.0341 0.0341 0.6515
15-SEP-2021 521161 23.75 23.75 0.0000 0.0238 0.0238 0.4547
15-SEP-2021 521178 12.29 12.29 0.0000 0.0291 0.0290 0.5540
15-SEP-2021 521182 2.14 2.25 -0.0501 0.0275 0.0276 0.5273
15-SEP-2021 521188 6.81 6.49 0.0481 0.0296 0.0297 0.5674
15-SEP-2021 521206 1.01 0.97 0.0404 0.0360 0.0360 0.6878
15-SEP-2021 521210 3.95 3.95 0.0000 0.0209 0.0209 0.3993
15-SEP-2021 521216 91.85 92.70 -0.0092 0.0462 0.0461 0.8807
15-SEP-2021 521222 22.50 22.50 0.0000 0.0260 0.0259 0.4948
15-SEP-2021 521226 10.60 11.00 -0.0370 0.0312 0.0312 0.5961
15-SEP-2021 521228 1.44 1.41 0.0211 0.0296 0.0296 0.5655
15-SEP-2021 521232 16.45 16.45 0.0000 0.0251 0.0250 0.4776
15-SEP-2021 521234 41.00 39.20 0.0449 0.0345 0.0346 0.6610
15-SEP-2021 521240 223.75 215.00 0.0399 0.0349 0.0350 0.6687
15-SEP-2021 521244 16.25 15.48 0.0485 0.0250 0.0252 0.4814
15-SEP-2021 522001 13.00 13.80 -0.0597 0.0398 0.0399 0.7623
15-SEP-2021 522004 41.30 39.90 0.0345 0.0361 0.0360 0.6878
15-SEP-2021 522005 56.25 57.35 -0.0194 0.0431 0.0430 0.8215
15-SEP-2021 522017 132.60 130.15 0.0186 0.0337 0.0337 0.6438
15-SEP-2021 522027 17.17 17.15 0.0012 0.0252 0.0251 0.4795
15-SEP-2021 522036 5.20 5.20 0.0000 0.0189 0.0188 0.3592
15-SEP-2021 522091 55.65 57.75 -0.0370 0.0364 0.0364 0.6954
15-SEP-2021 522101 30.00 30.20 -0.0066 0.0403 0.0402 0.7680
15-SEP-2021 522105 12.02 11.96 0.0050 0.0360 0.0359 0.6859
15-SEP-2021 522122 1295.10 1307.90 -0.0098 0.0219 0.0218 0.4165
15-SEP-2021 522134 52.75 51.55 0.0230 0.0362 0.0361 0.6897
15-SEP-2021 522152 33.85 34.00 -0.0044 0.0454 0.0452 0.8635
15-SEP-2021 522165 25.85 25.05 0.0314 0.0348 0.0348 0.6649
15-SEP-2021 522183 138.85 138.20 0.0047 0.0420 0.0419 0.8005
15-SEP-2021 522195 281.40 282.10 -0.0025 0.0284 0.0283 0.5407
15-SEP-2021 522207 80.55 76.95 0.0457 0.0379 0.0379 0.7241
15-SEP-2021 522209 5.40 5.43 -0.0055 0.0370 0.0369 0.7050
15-SEP-2021 522229 65.20 63.35 0.0288 0.0417 0.0416 0.7948
15-SEP-2021 522231 36.15 36.25 -0.0028 0.0434 0.0433 0.8272
15-SEP-2021 522237 15.10 14.39 0.0482 0.0191 0.0193 0.3687
15-SEP-2021 522245 10.07 10.59 -0.0503 0.0186 0.0189 0.3611
15-SEP-2021 522251 80.50 79.75 0.0094 0.0420 0.0419 0.8005
15-SEP-2021 522257 25.55 25.15 0.0158 0.0428 0.0427 0.8158
15-SEP-2021 522267 43.65 44.50 -0.0193 0.0364 0.0363 0.6935
15-SEP-2021 522273 17.95 17.75 0.0112 0.0287 0.0287 0.5483
15-SEP-2021 522281 136.65 131.50 0.0384 0.0318 0.0318 0.6075
15-SEP-2021 522289 23.75 22.65 0.0474 0.0297 0.0298 0.5693
15-SEP-2021 522292 47.70 45.70 0.0428 0.0258 0.0259 0.4948
15-SEP-2021 522294 140.90 141.00 -0.0007 0.0368 0.0367 0.7012
15-SEP-2021 522650 289.00 289.00 0.0000 0.0316 0.0315 0.6018
15-SEP-2021 523007 61.35 62.25 -0.0146 0.0422 0.0421 0.8043
15-SEP-2021 523019 40.55 40.30 0.0062 0.0440 0.0439 0.8387
15-SEP-2021 523021 28.50 29.65 -0.0396 0.0413 0.0413 0.7890
15-SEP-2021 523023 71.10 70.20 0.0127 0.0311 0.0310 0.5923
15-SEP-2021 523054 911.60 868.20 0.0488 0.0300 0.0301 0.5751
15-SEP-2021 523062 8.21 8.21 0.0000 0.0158 0.0158 0.3019
15-SEP-2021 523100 80.50 76.70 0.0484 0.0381 0.0382 0.7298
15-SEP-2021 523105 62.30 62.30 0.0000 0.0185 0.0185 0.3534
15-SEP-2021 523113 12.02 12.02 0.0000 0.0230 0.0229 0.4375
15-SEP-2021 523116 470.35 486.75 -0.0343 0.0394 0.0394 0.7527
15-SEP-2021 523120 133.45 131.25 0.0166 0.0397 0.0396 0.7566
15-SEP-2021 523144 45.00 45.25 -0.0055 0.0352 0.0351 0.6706
15-SEP-2021 523151 6.03 5.88 0.0252 0.0284 0.0284 0.5426
15-SEP-2021 523160 1069.05 1030.35 0.0369 0.0266 0.0267 0.5101
15-SEP-2021 523164 3.09 2.95 0.0464 0.0203 0.0205 0.3917
15-SEP-2021 523186 271.35 258.45 0.0487 0.0263 0.0264 0.5044
15-SEP-2021 523222 3.55 3.50 0.0142 0.0158 0.0158 0.3019
15-SEP-2021 523229 82.85 79.75 0.0381 0.0309 0.0310 0.5923
15-SEP-2021 523232 44.20 43.30 0.0206 0.0416 0.0415 0.7929
15-SEP-2021 523242 1.71 1.71 0.0000 0.0133 0.0133 0.2541
15-SEP-2021 523248 120.60 118.40 0.0184 0.0374 0.0374 0.7145
15-SEP-2021 523277 0.73 0.72 0.0138 0.0366 0.0365 0.6973
15-SEP-2021 523289 12.01 12.03 -0.0017 0.0379 0.0378 0.7222
15-SEP-2021 523315 2.04 2.04 0.0000 0.0020 0.0019 0.0363
15-SEP-2021 523329 3107.85 3108.35 -0.0002 0.0337 0.0336 0.6419
15-SEP-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 523351 7.44 7.44 0.0000 0.0084 0.0084 0.1605
15-SEP-2021 523369 476.95 482.15 -0.0108 0.0332 0.0332 0.6343
15-SEP-2021 523373 10.85 10.34 0.0481 0.0293 0.0295 0.5636
15-SEP-2021 523411 333.10 345.65 -0.0370 0.0373 0.0373 0.7126
15-SEP-2021 523425 4.50 4.50 0.0000 0.0226 0.0225 0.4299
15-SEP-2021 523449 54.05 51.50 0.0483 0.0395 0.0396 0.7566
15-SEP-2021 523465 30.00 29.00 0.0339 0.0383 0.0383 0.7317
15-SEP-2021 523475 35.50 34.50 0.0286 0.0427 0.0427 0.8158
15-SEP-2021 523483 429.75 384.75 0.1106 0.0422 0.0428 0.8177
15-SEP-2021 523489 22.50 21.45 0.0478 0.0352 0.0353 0.6744
15-SEP-2021 523519 3.27 3.39 -0.0360 0.0397 0.0397 0.7585
15-SEP-2021 523537 33.90 33.20 0.0209 0.0403 0.0403 0.7699
15-SEP-2021 523550 14.10 13.54 0.0405 0.0399 0.0399 0.7623
15-SEP-2021 523566 34.50 34.60 -0.0029 0.0346 0.0345 0.6591
15-SEP-2021 523586 154.90 149.90 0.0328 0.0339 0.0339 0.6477
15-SEP-2021 523594 27.00 26.80 0.0074 0.0317 0.0316 0.6037
15-SEP-2021 523606 591.85 595.80 -0.0067 0.0406 0.0405 0.7738
15-SEP-2021 523620 26.55 27.20 -0.0242 0.0340 0.0340 0.6496
15-SEP-2021 523638 145.00 147.00 -0.0137 0.0378 0.0377 0.7203
15-SEP-2021 523650 9.50 10.00 -0.0513 0.0264 0.0266 0.5082
15-SEP-2021 523652 22.05 21.00 0.0488 0.0246 0.0248 0.4738
15-SEP-2021 523672 112.75 110.25 0.0224 0.0351 0.0350 0.6687
15-SEP-2021 523676 75.45 71.90 0.0482 0.0397 0.0398 0.7604
15-SEP-2021 523696 67.75 68.40 -0.0095 0.0249 0.0248 0.4738
15-SEP-2021 523710 238.20 244.10 -0.0245 0.0284 0.0284 0.5426
15-SEP-2021 523712 1.28 1.28 0.0000 0.0155 0.0155 0.2961
15-SEP-2021 523722 3.70 3.81 -0.0293 0.0304 0.0304 0.5808
15-SEP-2021 523732 16.60 16.40 0.0121 0.0359 0.0359 0.6859
15-SEP-2021 523752 2.88 2.96 -0.0274 0.0406 0.0405 0.7738
15-SEP-2021 523782 15.45 15.26 0.0124 0.0415 0.0414 0.7909
15-SEP-2021 523790 6.80 6.80 0.0000 0.0137 0.0137 0.2617
15-SEP-2021 523826 7.80 7.95 -0.0190 0.0230 0.0230 0.4394
15-SEP-2021 523832 2.75 2.62 0.0484 0.0232 0.0234 0.4471
15-SEP-2021 523840 17.50 17.25 0.0144 0.0383 0.0382 0.7298
15-SEP-2021 523842 4.70 4.79 -0.0190 0.0421 0.0420 0.8024
15-SEP-2021 523850 367.40 323.50 0.1273 0.0340 0.0351 0.6706
15-SEP-2021 523862 8.92 8.92 0.0000 0.0290 0.0290 0.5540
15-SEP-2021 523888 5.94 5.94 0.0000 0.0057 0.0057 0.1089
15-SEP-2021 523896 29.15 28.60 0.0190 0.0307 0.0307 0.5865
15-SEP-2021 524013 10.21 10.29 -0.0078 0.0392 0.0391 0.7470
15-SEP-2021 524031 7.63 8.03 -0.0511 0.0281 0.0283 0.5407
15-SEP-2021 524037 310.30 310.05 0.0008 0.0469 0.0468 0.8941
15-SEP-2021 524038 3.17 3.02 0.0485 0.0308 0.0309 0.5903
15-SEP-2021 524080 39.50 39.55 -0.0013 0.0327 0.0326 0.6228
15-SEP-2021 524136 150.75 151.40 -0.0043 0.0366 0.0365 0.6973
15-SEP-2021 524156 58.20 60.90 -0.0453 0.0344 0.0344 0.6572
15-SEP-2021 524202 36.75 38.40 -0.0439 0.0351 0.0351 0.6706
15-SEP-2021 524218 235.20 243.40 -0.0343 0.0394 0.0394 0.7527
15-SEP-2021 524288 105.20 104.60 0.0057 0.0365 0.0365 0.6973
15-SEP-2021 524314 14.53 15.29 -0.0510 0.0357 0.0358 0.6840
15-SEP-2021 524322 5.41 5.23 0.0338 0.0209 0.0209 0.3993
15-SEP-2021 524336 60.90 58.50 0.0402 0.0356 0.0356 0.6801
15-SEP-2021 524342 1898.70 1842.90 0.0298 0.0408 0.0408 0.7795
15-SEP-2021 524400 37.70 38.00 -0.0079 0.0368 0.0367 0.7012
15-SEP-2021 524408 113.00 110.25 0.0246 0.0323 0.0323 0.6171
15-SEP-2021 524414 8.63 8.22 0.0487 0.0317 0.0318 0.6075
15-SEP-2021 524434 37.20 35.45 0.0482 0.0245 0.0247 0.4719
15-SEP-2021 524440 27.20 26.85 0.0130 0.0425 0.0424 0.8101
15-SEP-2021 524444 15.65 15.05 0.0391 0.0307 0.0308 0.5884
15-SEP-2021 524458 7.88 7.88 0.0000 0.0270 0.0269 0.5139
15-SEP-2021 524470 5.98 6.05 -0.0116 0.0351 0.0350 0.6687
15-SEP-2021 524480 338.85 335.65 0.0095 0.0290 0.0290 0.5540
15-SEP-2021 524488 2.73 2.86 -0.0465 0.0362 0.0363 0.6935
15-SEP-2021 524502 36.10 37.80 -0.0460 0.0247 0.0249 0.4757
15-SEP-2021 524506 417.20 403.55 0.0333 0.0372 0.0372 0.7107
15-SEP-2021 524514 31.00 31.00 0.0000 0.0123 0.0122 0.2331
15-SEP-2021 524516 6.32 6.65 -0.0509 0.0230 0.0232 0.4432
15-SEP-2021 524520 81.80 82.80 -0.0122 0.0411 0.0410 0.7833
15-SEP-2021 524522 32.75 32.90 -0.0046 0.0373 0.0372 0.7107
15-SEP-2021 524534 42.45 41.95 0.0118 0.0343 0.0342 0.6534
15-SEP-2021 524542 291.55 304.45 -0.0433 0.0256 0.0257 0.4910
15-SEP-2021 524564 10.50 10.56 -0.0057 0.0301 0.0300 0.5731
15-SEP-2021 524572 14.95 14.30 0.0445 0.0329 0.0330 0.6305
15-SEP-2021 524576 31.30 29.90 0.0458 0.0464 0.0464 0.8865
15-SEP-2021 524580 6.20 6.20 0.0000 0.0270 0.0270 0.5158
15-SEP-2021 524582 52.65 50.15 0.0486 0.0345 0.0346 0.6610
15-SEP-2021 524590 11.00 11.00 0.0000 0.0243 0.0243 0.4643
15-SEP-2021 524592 4.90 5.15 -0.0498 0.0324 0.0325 0.6209
15-SEP-2021 524594 97.65 88.80 0.0950 0.0368 0.0373 0.7126
15-SEP-2021 524604 5.60 5.60 0.0000 0.0076 0.0076 0.1452
15-SEP-2021 524606 11.64 12.17 -0.0445 0.0378 0.0378 0.7222
15-SEP-2021 524614 28.15 26.85 0.0473 0.0309 0.0310 0.5923
15-SEP-2021 524622 1.78 1.77 0.0056 0.0291 0.0291 0.5560
15-SEP-2021 524624 11.99 12.25 -0.0215 0.0301 0.0300 0.5731
15-SEP-2021 524628 4.68 4.46 0.0481 0.0226 0.0228 0.4356
15-SEP-2021 524632 84.00 80.00 0.0488 0.0353 0.0354 0.6763
15-SEP-2021 524634 307.25 304.05 0.0105 0.0402 0.0401 0.7661
15-SEP-2021 524636 34.30 34.00 0.0088 0.0275 0.0275 0.5254
15-SEP-2021 524640 45.10 45.70 -0.0132 0.0425 0.0424 0.8101
15-SEP-2021 524642 1.22 1.25 -0.0243 0.0293 0.0292 0.5579
15-SEP-2021 524648 260.15 247.80 0.0486 0.0406 0.0407 0.7776
15-SEP-2021 524654 159.85 160.40 -0.0034 0.0354 0.0353 0.6744
15-SEP-2021 524661 6.28 5.99 0.0473 0.0275 0.0276 0.5273
15-SEP-2021 524663 57.20 58.55 -0.0233 0.0329 0.0329 0.6286
15-SEP-2021 524675 8.51 8.50 0.0012 0.0308 0.0307 0.5865
15-SEP-2021 524687 11.72 11.84 -0.0102 0.0411 0.0410 0.7833
15-SEP-2021 524703 53.05 54.20 -0.0214 0.0449 0.0448 0.8559
15-SEP-2021 524711 9.20 9.38 -0.0194 0.0405 0.0405 0.7738
15-SEP-2021 524717 345.90 347.90 -0.0058 0.0416 0.0415 0.7929
15-SEP-2021 524723 22.10 22.10 0.0000 0.0031 0.0031 0.0592
15-SEP-2021 524727 13.50 14.10 -0.0435 0.0448 0.0448 0.8559
15-SEP-2021 524731 494.45 488.30 0.0125 0.0246 0.0245 0.4681
15-SEP-2021 524743 82.70 78.80 0.0483 0.0315 0.0316 0.6037
15-SEP-2021 524748 34.20 34.50 -0.0087 0.0387 0.0386 0.7375
15-SEP-2021 524752 35.50 35.20 0.0085 0.0388 0.0387 0.7394
15-SEP-2021 524768 34.00 32.95 0.0314 0.0381 0.0380 0.7260
15-SEP-2021 524774 2925.25 2932.70 -0.0025 0.0325 0.0324 0.6190
15-SEP-2021 524790 306.85 312.05 -0.0168 0.0379 0.0378 0.7222
15-SEP-2021 524808 20.05 20.00 0.0025 0.0377 0.0376 0.7183
15-SEP-2021 524818 78.35 77.20 0.0148 0.0367 0.0366 0.6992
15-SEP-2021 524828 123.85 125.50 -0.0132 0.0298 0.0298 0.5693
15-SEP-2021 526001 3.36 3.53 -0.0494 0.0342 0.0343 0.6553
15-SEP-2021 526025 32.55 34.25 -0.0509 0.0259 0.0261 0.4986
15-SEP-2021 526043 54.20 51.50 0.0511 0.0388 0.0388 0.7413
15-SEP-2021 526071 6.06 6.06 0.0000 0.0088 0.0088 0.1681
15-SEP-2021 526073 370.75 360.65 0.0276 0.0319 0.0319 0.6094
15-SEP-2021 526081 10.94 11.51 -0.0508 0.0253 0.0255 0.4872
15-SEP-2021 526095 23.80 24.30 -0.0208 0.0304 0.0303 0.5789
15-SEP-2021 526113 11.73 11.45 0.0242 0.0305 0.0305 0.5827
15-SEP-2021 526115 2.38 2.38 0.0000 0.0228 0.0227 0.4337
15-SEP-2021 526117 264.45 262.00 0.0093 0.0376 0.0375 0.7164
15-SEP-2021 526125 8.04 8.46 -0.0509 0.0190 0.0193 0.3687
15-SEP-2021 526133 7.80 7.45 0.0459 0.0367 0.0367 0.7012
15-SEP-2021 526137 30.50 30.75 -0.0082 0.0395 0.0394 0.7527
15-SEP-2021 526139 3.55 3.52 0.0085 0.0285 0.0284 0.5426
15-SEP-2021 526143 5.48 5.22 0.0486 0.0379 0.0380 0.7260
15-SEP-2021 526159 768.25 760.85 0.0097 0.0427 0.0426 0.8139
15-SEP-2021 526161 60.95 58.05 0.0487 0.0367 0.0368 0.7031
15-SEP-2021 526169 250.40 254.45 -0.0160 0.0394 0.0393 0.7508
15-SEP-2021 526179 87.75 86.90 0.0097 0.0286 0.0286 0.5464
15-SEP-2021 526187 5.68 5.80 -0.0209 0.0243 0.0243 0.4643
15-SEP-2021 526193 6.96 7.06 -0.0143 0.0313 0.0312 0.5961
15-SEP-2021 526195 2.64 2.57 0.0269 0.0252 0.0252 0.4814
15-SEP-2021 526211 6.04 5.76 0.0475 0.0192 0.0194 0.3706
15-SEP-2021 526225 8.40 8.55 -0.0177 0.0347 0.0347 0.6629
15-SEP-2021 526231 148.15 141.10 0.0488 0.0411 0.0412 0.7871
15-SEP-2021 526237 12.58 13.24 -0.0511 0.0318 0.0319 0.6094
15-SEP-2021 526241 10.50 10.45 0.0048 0.0373 0.0372 0.7107
15-SEP-2021 526251 3.25 3.41 -0.0481 0.0196 0.0199 0.3802
15-SEP-2021 526269 51.00 48.75 0.0451 0.0339 0.0340 0.6496
15-SEP-2021 526301 58.90 56.10 0.0487 0.0374 0.0374 0.7145
15-SEP-2021 526315 73.20 71.45 0.0242 0.0362 0.0362 0.6916
15-SEP-2021 526335 5.16 5.43 -0.0510 0.0293 0.0294 0.5617
15-SEP-2021 526355 21.30 20.60 0.0334 0.0322 0.0322 0.6152
15-SEP-2021 526365 16.70 15.49 0.0752 0.0467 0.0469 0.8960
15-SEP-2021 526373 19.00 19.00 0.0000 0.0180 0.0180 0.3439
15-SEP-2021 526407 182.35 191.90 -0.0510 0.0378 0.0379 0.7241
15-SEP-2021 526409 48.50 49.65 -0.0234 0.0405 0.0405 0.7738
15-SEP-2021 526415 35.30 36.55 -0.0348 0.0333 0.0333 0.6362
15-SEP-2021 526423 149.20 143.20 0.0410 0.0373 0.0373 0.7126
15-SEP-2021 526431 2.70 2.70 0.0000 0.0054 0.0054 0.1032
15-SEP-2021 526433 250.70 250.75 -0.0002 0.0300 0.0300 0.5731
15-SEP-2021 526435 148.00 152.85 -0.0322 0.0277 0.0277 0.5292
15-SEP-2021 526441 1.41 1.41 0.0000 0.0351 0.0350 0.6687
15-SEP-2021 526445 20.48 19.51 0.0485 0.0356 0.0357 0.6820
15-SEP-2021 526468 13.04 12.42 0.0487 0.0215 0.0218 0.4165
15-SEP-2021 526471 11.65 11.51 0.0121 0.0333 0.0332 0.6343
15-SEP-2021 526473 2.43 2.55 -0.0482 0.0323 0.0324 0.6190
15-SEP-2021 526477 22.75 21.70 0.0473 0.0338 0.0339 0.6477
15-SEP-2021 526479 73.00 72.60 0.0055 0.0315 0.0314 0.5999
15-SEP-2021 526481 19.00 18.75 0.0132 0.0345 0.0345 0.6591
15-SEP-2021 526492 108.05 107.70 0.0032 0.0401 0.0400 0.7642
15-SEP-2021 526494 2.23 2.23 0.0000 0.0249 0.0249 0.4757
15-SEP-2021 526500 11.50 11.00 0.0445 0.0273 0.0274 0.5235
15-SEP-2021 526504 2.98 2.90 0.0272 0.0327 0.0327 0.6247
15-SEP-2021 526506 324.50 315.55 0.0280 0.0247 0.0247 0.4719
15-SEP-2021 526519 20.40 21.20 -0.0385 0.0492 0.0491 0.9381
15-SEP-2021 526525 8.56 9.01 -0.0512 0.0273 0.0274 0.5235
15-SEP-2021 526532 6.75 6.75 0.0000 0.0114 0.0113 0.2159
15-SEP-2021 526544 15.05 14.45 0.0407 0.0379 0.0379 0.7241
15-SEP-2021 526546 19.65 19.50 0.0077 0.0402 0.0401 0.7661
15-SEP-2021 526554 19.00 19.95 -0.0488 0.0263 0.0264 0.5044
15-SEP-2021 526568 14.00 14.20 -0.0142 0.0282 0.0281 0.5368
15-SEP-2021 526570 16.80 16.80 0.0000 0.0170 0.0169 0.3229
15-SEP-2021 526574 14.26 15.01 -0.0513 0.0347 0.0348 0.6649
15-SEP-2021 526586 537.50 526.15 0.0213 0.0288 0.0287 0.5483
15-SEP-2021 526588 13.10 12.50 0.0469 0.0323 0.0324 0.6190
15-SEP-2021 526604 11.60 11.14 0.0405 0.0341 0.0342 0.6534
15-SEP-2021 526614 8.23 8.66 -0.0509 0.0341 0.0342 0.6534
15-SEP-2021 526616 37.30 36.25 0.0286 0.0424 0.0423 0.8081
15-SEP-2021 526622 0.36 0.35 0.0282 0.0331 0.0331 0.6324
15-SEP-2021 526628 15.69 15.69 0.0000 0.0182 0.0182 0.3477
15-SEP-2021 526638 61.45 62.30 -0.0137 0.0307 0.0306 0.5846
15-SEP-2021 526640 27.00 27.00 0.0000 0.0288 0.0287 0.5483
15-SEP-2021 526654 71.00 70.45 0.0078 0.0295 0.0294 0.5617
15-SEP-2021 526687 4.27 4.20 0.0165 0.0327 0.0327 0.6247
15-SEP-2021 526703 80.00 80.25 -0.0031 0.0364 0.0363 0.6935
15-SEP-2021 526705 121.10 121.05 0.0004 0.0279 0.0278 0.5311
15-SEP-2021 526711 7.00 7.14 -0.0198 0.0273 0.0272 0.5197
15-SEP-2021 526717 419.35 399.40 0.0487 0.0405 0.0406 0.7757
15-SEP-2021 526721 50.05 50.05 0.0000 0.0264 0.0263 0.5025
15-SEP-2021 526723 79.15 78.80 0.0044 0.0414 0.0413 0.7890
15-SEP-2021 526727 27.00 24.30 0.1054 0.0446 0.0451 0.8616
15-SEP-2021 526731 168.30 166.20 0.0126 0.0405 0.0404 0.7718
15-SEP-2021 526737 6.08 5.94 0.0233 0.0371 0.0371 0.7088
15-SEP-2021 526739 204.95 210.80 -0.0281 0.0266 0.0266 0.5082
15-SEP-2021 526747 297.30 283.15 0.0488 0.0397 0.0398 0.7604
15-SEP-2021 526751 9.40 9.20 0.0215 0.0236 0.0236 0.4509
15-SEP-2021 526755 4.04 3.89 0.0378 0.0400 0.0400 0.7642
15-SEP-2021 526761 6.25 6.47 -0.0346 0.0373 0.0373 0.7126
15-SEP-2021 526775 72.90 72.00 0.0124 0.0362 0.0361 0.6897
15-SEP-2021 526783 413.10 411.00 0.0051 0.0310 0.0309 0.5903
15-SEP-2021 526795 2.84 2.84 0.0000 0.0077 0.0076 0.1452
15-SEP-2021 526799 11.40 10.88 0.0467 0.0273 0.0275 0.5254
15-SEP-2021 526813 14.22 13.55 0.0483 0.0304 0.0305 0.5827
15-SEP-2021 526817 1311.15 1328.15 -0.0129 0.0311 0.0310 0.5923
15-SEP-2021 526821 408.30 403.55 0.0117 0.0323 0.0322 0.6152
15-SEP-2021 526823 6.30 6.40 -0.0157 0.0294 0.0293 0.5598
15-SEP-2021 526827 5.30 5.19 0.0210 0.0311 0.0311 0.5942
15-SEP-2021 526839 12.28 12.18 0.0082 0.0302 0.0301 0.5751
15-SEP-2021 526847 10.00 9.91 0.0090 0.0309 0.0309 0.5903
15-SEP-2021 526851 100.80 96.00 0.0488 0.0284 0.0286 0.5464
15-SEP-2021 526853 76.00 75.55 0.0059 0.0331 0.0330 0.6305
15-SEP-2021 526859 3.73 3.92 -0.0497 0.0269 0.0271 0.5177
15-SEP-2021 526861 13.86 14.49 -0.0445 0.0406 0.0406 0.7757
15-SEP-2021 526865 3.90 3.73 0.0446 0.0266 0.0267 0.5101
15-SEP-2021 526871 17.85 17.05 0.0459 0.0294 0.0296 0.5655
15-SEP-2021 526873 9.56 9.56 0.0000 0.0232 0.0231 0.4413
15-SEP-2021 526887 0.69 0.66 0.0445 0.0136 0.0139 0.2656
15-SEP-2021 526891 5.33 5.33 0.0000 0.0171 0.0170 0.3248
15-SEP-2021 526899 15.75 15.85 -0.0063 0.0407 0.0406 0.7757
15-SEP-2021 526901 7.25 7.25 0.0000 0.0236 0.0235 0.4490
15-SEP-2021 526905 4.64 4.88 -0.0504 0.0335 0.0336 0.6419
15-SEP-2021 526931 118.65 119.25 -0.0050 0.0458 0.0457 0.8731
15-SEP-2021 526935 28.40 28.40 0.0000 0.0348 0.0347 0.6629
15-SEP-2021 526945 71.85 70.40 0.0204 0.0297 0.0297 0.5674
15-SEP-2021 526959 2.64 2.64 0.0000 0.0165 0.0165 0.3152
15-SEP-2021 526961 18.90 18.90 0.0000 0.0163 0.0163 0.3114
15-SEP-2021 526965 77.80 79.00 -0.0153 0.0292 0.0292 0.5579
15-SEP-2021 526967 3.24 3.41 -0.0511 0.1351 0.1348 2.5754
15-SEP-2021 526971 107.65 102.55 0.0485 0.0402 0.0402 0.7680
15-SEP-2021 526977 8.10 8.10 0.0000 0.0071 0.0071 0.1356
15-SEP-2021 526981 254.80 253.30 0.0059 0.0377 0.0376 0.7183
15-SEP-2021 526983 4.75 4.75 0.0000 0.0106 0.0105 0.2006
15-SEP-2021 527005 12.69 12.69 0.0000 0.0265 0.0265 0.5063
15-SEP-2021 530025 16.50 16.50 0.0000 0.0185 0.0184 0.3515
15-SEP-2021 530027 1.34 1.03 0.2631 0.0000 0.0186 0.3554
15-SEP-2021 530035 8.05 8.05 0.0000 0.0186 0.0185 0.3534
15-SEP-2021 530037 3.42 3.60 -0.0513 0.0132 0.0136 0.2598
15-SEP-2021 530043 111.70 111.50 0.0018 0.0391 0.0390 0.7451
15-SEP-2021 530045 17.50 17.15 0.0202 0.0406 0.0405 0.7738
15-SEP-2021 530053 9.00 8.60 0.0455 0.0258 0.0260 0.4967
15-SEP-2021 530055 5.00 5.00 0.0000 0.0074 0.0074 0.1414
15-SEP-2021 530057 123.00 118.00 0.0415 0.0264 0.0265 0.5063
15-SEP-2021 530063 3.84 3.85 -0.0026 0.0414 0.0413 0.7890
15-SEP-2021 530065 5.72 5.72 0.0000 0.0292 0.0291 0.5560
15-SEP-2021 530067 117.05 115.00 0.0177 0.0399 0.0399 0.7623
15-SEP-2021 530077 111.75 113.65 -0.0169 0.0365 0.0365 0.6973
15-SEP-2021 530079 304.00 302.70 0.0043 0.0455 0.0454 0.8674
15-SEP-2021 530095 45.90 43.95 0.0434 0.0203 0.0204 0.3897
15-SEP-2021 530109 14.77 14.35 0.0288 0.0457 0.0456 0.8712
15-SEP-2021 530111 33.05 31.50 0.0480 0.0328 0.0329 0.6286
15-SEP-2021 530119 78.60 82.30 -0.0460 0.0317 0.0318 0.6075
15-SEP-2021 530125 202.75 203.40 -0.0032 0.0396 0.0395 0.7546
15-SEP-2021 530127 13.10 13.99 -0.0657 0.0404 0.0405 0.7738
15-SEP-2021 530129 547.00 551.70 -0.0086 0.0390 0.0389 0.7432
15-SEP-2021 530131 39.80 39.90 -0.0025 0.0354 0.0353 0.6744
15-SEP-2021 530133 42.85 43.25 -0.0093 0.0334 0.0333 0.6362
15-SEP-2021 530139 8.55 8.15 0.0479 0.0175 0.0177 0.3382
15-SEP-2021 530141 3.55 3.39 0.0461 0.0118 0.0122 0.2331
15-SEP-2021 530145 18.30 17.45 0.0476 0.0356 0.0357 0.6820
15-SEP-2021 530151 44.10 44.60 -0.0113 0.0361 0.0360 0.6878
15-SEP-2021 530161 4.88 4.88 0.0000 0.0101 0.0100 0.1910
15-SEP-2021 530163 64.55 65.80 -0.0192 0.0340 0.0340 0.6496
15-SEP-2021 530167 11.40 11.48 -0.0070 0.0255 0.0254 0.4853
15-SEP-2021 530169 9.09 9.03 0.0066 0.0345 0.0344 0.6572
15-SEP-2021 530171 20.60 19.65 0.0472 0.0308 0.0309 0.5903
15-SEP-2021 530173 5.71 5.50 0.0375 0.0245 0.0246 0.4700
15-SEP-2021 530175 46.80 46.15 0.0140 0.0450 0.0449 0.8578
15-SEP-2021 530177 5.88 6.18 -0.0498 0.0273 0.0274 0.5235
15-SEP-2021 530179 3.74 3.74 0.0000 0.0083 0.0083 0.1586
15-SEP-2021 530185 11.15 10.62 0.0487 0.0418 0.0418 0.7986
15-SEP-2021 530187 1.61 1.66 -0.0306 0.0320 0.0320 0.6114
15-SEP-2021 530197 24.45 25.70 -0.0499 0.0347 0.0348 0.6649
15-SEP-2021 530201 17.15 17.15 0.0000 0.0381 0.0380 0.7260
15-SEP-2021 530207 21.05 20.05 0.0487 0.0376 0.0377 0.7203
15-SEP-2021 530213 44.45 42.35 0.0484 0.0305 0.0306 0.5846
15-SEP-2021 530215 34.05 33.75 0.0088 0.0268 0.0268 0.5120
15-SEP-2021 530219 78.55 78.55 0.0000 0.0170 0.0170 0.3248
15-SEP-2021 530231 14.60 13.91 0.0484 0.0218 0.0220 0.4203
15-SEP-2021 530233 126.15 126.70 -0.0044 0.0443 0.0442 0.8444
15-SEP-2021 530235 31.50 31.50 0.0000 0.0297 0.0296 0.5655
15-SEP-2021 530245 45.30 45.30 0.0000 0.0238 0.0237 0.4528
15-SEP-2021 530249 38.80 40.80 -0.0503 0.0297 0.0299 0.5712
15-SEP-2021 530253 11.72 11.72 0.0000 0.0164 0.0164 0.3133
15-SEP-2021 530255 3.40 3.40 0.0000 0.0260 0.0259 0.4948
15-SEP-2021 530259 17.50 17.50 0.0000 0.0338 0.0337 0.6438
15-SEP-2021 530263 3.38 3.23 0.0454 0.0324 0.0325 0.6209
15-SEP-2021 530265 19.35 18.35 0.0531 0.0311 0.0312 0.5961
15-SEP-2021 530267 17.65 16.82 0.0482 0.0267 0.0269 0.5139
15-SEP-2021 530271 4.81 4.81 0.0000 0.0226 0.0225 0.4299
15-SEP-2021 530281 3.80 3.80 0.0000 0.0165 0.0165 0.3152
15-SEP-2021 530289 19.50 20.35 -0.0427 0.0236 0.0238 0.4547
15-SEP-2021 530291 8.13 8.55 -0.0504 0.0144 0.0148 0.2828
15-SEP-2021 530305 20.90 20.50 0.0193 0.0389 0.0388 0.7413
15-SEP-2021 530309 158.60 151.05 0.0488 0.0370 0.0370 0.7069
15-SEP-2021 530313 44.05 43.95 0.0023 0.0337 0.0336 0.6419
15-SEP-2021 530315 126.00 127.65 -0.0130 0.0380 0.0379 0.7241
15-SEP-2021 530317 74.00 75.60 -0.0214 0.0399 0.0398 0.7604
15-SEP-2021 530331 505.50 489.00 0.0332 0.0352 0.0351 0.6706
15-SEP-2021 530341 134.90 133.85 0.0078 0.0379 0.0378 0.7222
15-SEP-2021 530355 148.90 142.05 0.0471 0.0308 0.0309 0.5903
15-SEP-2021 530357 4.84 4.61 0.0487 0.0272 0.0273 0.5216
15-SEP-2021 530369 19.30 18.60 0.0369 0.0334 0.0334 0.6381
15-SEP-2021 530401 27.50 26.50 0.0370 0.0310 0.0310 0.5923
15-SEP-2021 530405 14.40 14.60 -0.0138 0.0368 0.0367 0.7012
15-SEP-2021 530407 4.32 4.13 0.0450 0.0344 0.0344 0.6572
15-SEP-2021 530419 27.80 28.55 -0.0266 0.0427 0.0427 0.8158
15-SEP-2021 530421 6.61 6.83 -0.0327 0.0340 0.0340 0.6496
15-SEP-2021 530427 28.10 28.40 -0.0106 0.0324 0.0323 0.6171
15-SEP-2021 530429 12.00 12.25 -0.0206 0.0346 0.0345 0.6591
15-SEP-2021 530431 70.95 72.65 -0.0237 0.0299 0.0298 0.5693
15-SEP-2021 530433 69.55 69.65 -0.0014 0.0437 0.0436 0.8330
15-SEP-2021 530439 2.58 2.46 0.0476 0.1122 0.1120 2.1398
15-SEP-2021 530443 3.06 3.09 -0.0098 0.0150 0.0150 0.2866
15-SEP-2021 530445 1.23 1.19 0.0331 0.0316 0.0316 0.6037
15-SEP-2021 530449 23.25 22.50 0.0328 0.0284 0.0284 0.5426
15-SEP-2021 530457 2.10 2.10 0.0000 0.0093 0.0093 0.1777
15-SEP-2021 530459 18.80 19.10 -0.0158 0.0395 0.0394 0.7527
15-SEP-2021 530461 19.75 18.85 0.0466 0.0373 0.0374 0.7145
15-SEP-2021 530469 6.46 6.46 0.0000 0.0199 0.0198 0.3783
15-SEP-2021 530475 90.85 90.35 0.0055 0.0274 0.0274 0.5235
15-SEP-2021 530477 201.05 202.05 -0.0050 0.0341 0.0340 0.6496
15-SEP-2021 530495 32.00 30.50 0.0480 0.0284 0.0285 0.5445
15-SEP-2021 530499 456.95 450.05 0.0152 0.0335 0.0334 0.6381
15-SEP-2021 530521 50.25 50.70 -0.0089 0.0470 0.0469 0.8960
15-SEP-2021 530525 8.76 8.35 0.0479 0.0292 0.0293 0.5598
15-SEP-2021 530533 50.15 51.20 -0.0207 0.0336 0.0335 0.6400
15-SEP-2021 530537 15.85 15.85 0.0000 0.0028 0.0028 0.0535
15-SEP-2021 530545 150.40 152.90 -0.0165 0.0405 0.0404 0.7718
15-SEP-2021 530557 1.33 1.33 0.0000 0.0369 0.0368 0.7031
15-SEP-2021 530565 3.28 3.13 0.0468 0.0699 0.0698 1.3335
15-SEP-2021 530571 3.59 3.59 0.0000 0.0198 0.0197 0.3764
15-SEP-2021 530577 22.90 23.30 -0.0173 0.0384 0.0383 0.7317
15-SEP-2021 530579 16.30 17.12 -0.0491 0.0397 0.0398 0.7604
15-SEP-2021 530581 4.76 4.76 0.0000 0.0248 0.0247 0.4719
15-SEP-2021 530585 140.00 135.95 0.0294 0.0372 0.0372 0.7107
15-SEP-2021 530589 138.70 127.35 0.0854 0.0426 0.0429 0.8196
15-SEP-2021 530595 8.70 8.50 0.0233 0.0267 0.0267 0.5101
15-SEP-2021 530609 5.22 5.32 -0.0190 0.0365 0.0364 0.6954
15-SEP-2021 530615 20.90 20.90 0.0000 0.0308 0.0307 0.5865
15-SEP-2021 530617 17.70 16.90 0.0463 0.0349 0.0349 0.6668
15-SEP-2021 530621 25.85 24.85 0.0395 0.0386 0.0386 0.7375
15-SEP-2021 530627 177.45 175.50 0.0110 0.0357 0.0356 0.6801
15-SEP-2021 530643 73.25 72.15 0.0151 0.0453 0.0452 0.8635
15-SEP-2021 530663 4.80 4.58 0.0469 0.0333 0.0334 0.6381
15-SEP-2021 530665 7.16 7.07 0.0126 0.0302 0.0301 0.5751
15-SEP-2021 530669 8.40 8.35 0.0060 0.0197 0.0197 0.3764
15-SEP-2021 530675 31.30 29.85 0.0474 0.0278 0.0279 0.5330
15-SEP-2021 530677 19.40 19.45 -0.0026 0.0377 0.0376 0.7183
15-SEP-2021 530683 11.85 11.85 0.0000 0.0027 0.0027 0.0516
15-SEP-2021 530689 33.25 31.70 0.0477 0.0400 0.0401 0.7661
15-SEP-2021 530695 13.59 14.30 -0.0509 0.0458 0.0458 0.8750
15-SEP-2021 530697 35.55 35.80 -0.0070 0.0432 0.0431 0.8234
15-SEP-2021 530705 7.35 7.35 0.0000 0.0085 0.0085 0.1624
15-SEP-2021 530709 26.20 26.25 -0.0019 0.0306 0.0305 0.5827
15-SEP-2021 530711 52.05 52.10 -0.0010 0.0415 0.0414 0.7909
15-SEP-2021 530713 3.63 3.46 0.0480 0.0300 0.0301 0.5751
15-SEP-2021 530723 79.75 83.90 -0.0507 0.0265 0.0267 0.5101
15-SEP-2021 530733 20.45 21.50 -0.0501 0.0262 0.0264 0.5044
15-SEP-2021 530735 9.91 9.91 0.0000 0.0321 0.0320 0.6114
15-SEP-2021 530741 26.25 25.00 0.0488 0.0320 0.0321 0.6133
15-SEP-2021 530747 8.01 8.40 -0.0475 0.0204 0.0206 0.3936
15-SEP-2021 530755 3.75 3.58 0.0464 0.0299 0.0300 0.5731
15-SEP-2021 530765 2.64 2.64 0.0000 0.0227 0.0227 0.4337
15-SEP-2021 530771 9.00 9.00 0.0000 0.0334 0.0333 0.6362
15-SEP-2021 530777 6.00 6.00 0.0000 0.0188 0.0188 0.3592
15-SEP-2021 530779 5.98 5.70 0.0480 0.0246 0.0247 0.4719
15-SEP-2021 530783 3.88 3.88 0.0000 0.0157 0.0157 0.2999
15-SEP-2021 530787 22.00 21.00 0.0465 0.1058 0.1056 2.0175
15-SEP-2021 530789 105.00 106.00 -0.0095 0.0394 0.0393 0.7508
15-SEP-2021 530795 6.84 7.20 -0.0513 0.0205 0.0207 0.3955
15-SEP-2021 530797 23.05 24.25 -0.0508 0.0279 0.0281 0.5368
15-SEP-2021 530799 8.70 8.70 0.0000 0.0101 0.0101 0.1930
15-SEP-2021 530805 13.40 12.78 0.0474 0.0168 0.0171 0.3267
15-SEP-2021 530809 19.94 19.00 0.0483 0.0386 0.0386 0.7375
15-SEP-2021 530815 32.00 29.75 0.0729 0.0405 0.0407 0.7776
15-SEP-2021 530821 16.00 16.15 -0.0093 0.0456 0.0455 0.8693
15-SEP-2021 530825 32.85 32.50 0.0107 0.0406 0.0405 0.7738
15-SEP-2021 530829 18.30 18.00 0.0165 0.0429 0.0428 0.8177
15-SEP-2021 530839 2.15 2.06 0.0428 0.0298 0.0299 0.5712
15-SEP-2021 530841 8.25 8.25 0.0000 0.0069 0.0069 0.1318
15-SEP-2021 530845 345.40 311.35 0.1038 0.0341 0.0348 0.6649
15-SEP-2021 530853 44.00 42.00 0.0465 0.0267 0.0269 0.5139
15-SEP-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 530879 117.45 119.05 -0.0135 0.0432 0.0431 0.8234
15-SEP-2021 530881 21.50 22.20 -0.0320 0.0247 0.0247 0.4719
15-SEP-2021 530883 6.98 6.98 0.0000 0.0343 0.0342 0.6534
15-SEP-2021 530889 0.53 0.51 0.0385 0.0270 0.0271 0.5177
15-SEP-2021 530897 53.30 57.00 -0.0671 0.0342 0.0345 0.6591
15-SEP-2021 530899 23.25 23.25 0.0000 0.0194 0.0194 0.3706
15-SEP-2021 530907 27.25 27.25 0.0000 0.0174 0.0173 0.3305
15-SEP-2021 530909 32.55 32.55 0.0000 0.0123 0.0123 0.2350
15-SEP-2021 530915 4.56 4.35 0.0471 0.0360 0.0361 0.6897
15-SEP-2021 530917 2.25 2.25 0.0000 0.0017 0.0017 0.0325
15-SEP-2021 530925 16.85 16.65 0.0119 0.0210 0.0210 0.4012
15-SEP-2021 530929 6.19 6.19 0.0000 0.0097 0.0097 0.1853
15-SEP-2021 530931 5.80 5.80 0.0000 0.0224 0.0223 0.4260
15-SEP-2021 530951 62.55 61.85 0.0113 0.0457 0.0456 0.8712
15-SEP-2021 530953 60.85 55.35 0.0947 0.0355 0.0360 0.6878
15-SEP-2021 530959 24.95 24.95 0.0000 0.0371 0.0370 0.7069
15-SEP-2021 530973 37.00 35.35 0.0456 0.0343 0.0343 0.6553
15-SEP-2021 530977 57.10 57.00 0.0018 0.0376 0.0376 0.7183
15-SEP-2021 530979 39.85 39.00 0.0216 0.0313 0.0313 0.5980
15-SEP-2021 530985 10.49 11.04 -0.0511 0.0298 0.0300 0.5731
15-SEP-2021 530991 15.00 15.00 0.0000 0.0352 0.0351 0.6706
15-SEP-2021 530993 4.96 4.96 0.0000 0.0068 0.0068 0.1299
15-SEP-2021 530997 16.00 16.00 0.0000 0.0360 0.0359 0.6859
15-SEP-2021 531003 15.55 15.55 0.0000 0.0088 0.0087 0.1662
15-SEP-2021 531017 10.50 10.39 0.0105 0.0266 0.0265 0.5063
15-SEP-2021 531025 1.55 1.56 -0.0064 0.0288 0.0287 0.5483
15-SEP-2021 531027 10.00 10.00 0.0000 0.0166 0.0165 0.3152
15-SEP-2021 531033 3.00 3.12 -0.0392 0.0197 0.0198 0.3783
15-SEP-2021 531035 7.40 7.40 0.0000 0.0035 0.0035 0.0669
15-SEP-2021 531041 210.50 205.85 0.0223 0.0371 0.0371 0.7088
15-SEP-2021 531043 10.09 10.09 0.0000 0.0290 0.0289 0.5521
15-SEP-2021 531049 9.99 9.99 0.0000 0.0215 0.0214 0.4088
15-SEP-2021 531051 6.75 6.69 0.0089 0.0268 0.0268 0.5120
15-SEP-2021 531065 3.50 3.50 0.0000 0.0295 0.0295 0.5636
15-SEP-2021 531067 20.00 19.95 0.0025 0.0333 0.0332 0.6343
15-SEP-2021 531069 2305.25 2375.10 -0.0299 0.0353 0.0353 0.6744
15-SEP-2021 531080 14.75 14.45 0.0205 0.0283 0.0283 0.5407
15-SEP-2021 531083 7.29 7.02 0.0377 0.0384 0.0384 0.7336
15-SEP-2021 531091 15.37 15.40 -0.0019 0.0381 0.0380 0.7260
15-SEP-2021 531099 4.06 4.06 0.0000 0.0267 0.0267 0.5101
15-SEP-2021 531109 100.45 95.80 0.0474 0.0365 0.0366 0.6992
15-SEP-2021 531111 23.05 22.05 0.0444 0.0286 0.0287 0.5483
15-SEP-2021 531112 264.00 263.25 0.0028 0.0204 0.0203 0.3878
15-SEP-2021 531119 6.36 6.36 0.0000 0.0147 0.0146 0.2789
15-SEP-2021 531126 3.05 3.20 -0.0480 0.0200 0.0203 0.3878
15-SEP-2021 531127 12.30 12.30 0.0000 0.0216 0.0216 0.4127
15-SEP-2021 531129 23.00 22.70 0.0131 0.0412 0.0411 0.7852
15-SEP-2021 531137 1.49 1.49 0.0000 0.0331 0.0330 0.6305
15-SEP-2021 531146 622.30 620.25 0.0033 0.0336 0.0335 0.6400
15-SEP-2021 531153 15.00 15.00 0.0000 0.0282 0.0281 0.5368
15-SEP-2021 531155 3.65 3.65 0.0000 0.0251 0.0251 0.4795
15-SEP-2021 531156 40.05 39.40 0.0164 0.0137 0.0138 0.2636
15-SEP-2021 531157 5.50 5.72 -0.0392 0.0280 0.0280 0.5349
15-SEP-2021 531158 11.49 12.09 -0.0509 0.0354 0.0355 0.6782
15-SEP-2021 531161 123.15 131.15 -0.0629 0.0370 0.0372 0.7107
15-SEP-2021 531163 40.05 41.25 -0.0295 0.0338 0.0338 0.6457
15-SEP-2021 531164 0.44 0.42 0.0465 0.0074 0.0081 0.1548
15-SEP-2021 531169 61.00 58.55 0.0410 0.0308 0.0309 0.5903
15-SEP-2021 531172 27.40 26.25 0.0429 0.0326 0.0326 0.6228
15-SEP-2021 531173 9.49 9.04 0.0486 0.0393 0.0393 0.7508
15-SEP-2021 531176 13.38 13.38 0.0000 0.0254 0.0253 0.4834
15-SEP-2021 531178 3.89 4.09 -0.0501 0.0130 0.0135 0.2579
15-SEP-2021 531190 7.61 7.61 0.0000 0.0105 0.0104 0.1987
15-SEP-2021 531192 1.09 1.12 -0.0272 0.0293 0.0292 0.5579
15-SEP-2021 531196 1.87 1.82 0.0271 0.0318 0.0317 0.6056
15-SEP-2021 531199 47.30 49.45 -0.0445 0.0282 0.0283 0.5407
15-SEP-2021 531201 206.80 201.00 0.0284 0.0372 0.0372 0.7107
15-SEP-2021 531203 34.00 34.20 -0.0059 0.0240 0.0239 0.4566
15-SEP-2021 531205 9.50 9.50 0.0000 0.0104 0.0104 0.1987
15-SEP-2021 531210 18.90 18.00 0.0488 0.0316 0.0317 0.6056
15-SEP-2021 531211 13.05 13.05 0.0000 0.0274 0.0274 0.5235
15-SEP-2021 531212 31.40 28.55 0.0952 0.0325 0.0331 0.6324
15-SEP-2021 531215 64.25 64.15 0.0016 0.0438 0.0437 0.8349
15-SEP-2021 531216 19.20 19.65 -0.0232 0.0383 0.0383 0.7317
15-SEP-2021 531221 4.79 4.79 0.0000 0.0155 0.0154 0.2942
15-SEP-2021 531223 25.30 25.65 -0.0137 0.0399 0.0398 0.7604
15-SEP-2021 531225 41.20 39.40 0.0447 0.0358 0.0359 0.6859
15-SEP-2021 531227 23.00 23.00 0.0000 0.0226 0.0225 0.4299
15-SEP-2021 531228 3.76 3.69 0.0188 0.0113 0.0113 0.2159
15-SEP-2021 531233 6.05 6.34 -0.0468 0.0500 0.0500 0.9552
15-SEP-2021 531234 187.00 181.80 0.0282 0.0442 0.0441 0.8425
15-SEP-2021 531235 15.45 15.45 0.0000 0.0196 0.0195 0.3725
15-SEP-2021 531237 6.04 6.04 0.0000 0.0220 0.0219 0.4184
15-SEP-2021 531246 21.70 22.50 -0.0362 0.0316 0.0316 0.6037
15-SEP-2021 531252 3.20 3.20 0.0000 0.0248 0.0247 0.4719
15-SEP-2021 531253 122.75 120.80 0.0160 0.0339 0.0339 0.6477
15-SEP-2021 531254 33.00 34.00 -0.0299 0.0296 0.0296 0.5655
15-SEP-2021 531255 18.40 18.95 -0.0295 0.0396 0.0396 0.7566
15-SEP-2021 531257 19.05 18.15 0.0484 0.0435 0.0435 0.8311
15-SEP-2021 531259 5.00 4.90 0.0202 0.0199 0.0199 0.3802
15-SEP-2021 531260 54.55 54.45 0.0018 0.0275 0.0274 0.5235
15-SEP-2021 531265 6.40 6.40 0.0000 0.0145 0.0145 0.2770
15-SEP-2021 531268 32.75 32.45 0.0092 0.0351 0.0351 0.6706
15-SEP-2021 531272 4.60 4.60 0.0000 0.0042 0.0042 0.0802
15-SEP-2021 531273 31.80 30.30 0.0483 0.0379 0.0379 0.7241
15-SEP-2021 531274 6.08 6.08 0.0000 0.0137 0.0136 0.2598
15-SEP-2021 531278 43.05 42.05 0.0235 0.0357 0.0357 0.6820
15-SEP-2021 531279 26.55 27.85 -0.0478 0.0249 0.0250 0.4776
15-SEP-2021 531280 3.46 3.46 0.0000 0.0330 0.0329 0.6286
15-SEP-2021 531281 5.25 5.48 -0.0429 0.0366 0.0367 0.7012
15-SEP-2021 531283 5.30 5.30 0.0000 0.0120 0.0119 0.2273
15-SEP-2021 531287 66.50 68.35 -0.0274 0.0340 0.0340 0.6496
15-SEP-2021 531288 5.00 5.00 0.0000 0.0138 0.0138 0.2636
15-SEP-2021 531289 51.20 52.75 -0.0298 0.0402 0.0401 0.7661
15-SEP-2021 531297 41.90 42.00 -0.0024 0.0379 0.0378 0.7222
15-SEP-2021 531300 3.59 3.77 -0.0489 0.0244 0.0246 0.4700
15-SEP-2021 531301 10.10 10.10 0.0000 0.0140 0.0140 0.2675
15-SEP-2021 531304 16.20 16.20 0.0000 0.0130 0.0130 0.2484
15-SEP-2021 531306 614.60 610.20 0.0072 0.0314 0.0313 0.5980
15-SEP-2021 531307 12.11 12.02 0.0075 0.0339 0.0338 0.6457
15-SEP-2021 531310 81.40 83.60 -0.0267 0.0305 0.0305 0.5827
15-SEP-2021 531314 15.60 15.05 0.0359 0.0299 0.0300 0.5731
15-SEP-2021 531319 3.87 3.87 0.0000 0.0228 0.0228 0.4356
15-SEP-2021 531323 8.41 8.41 0.0000 0.0283 0.0282 0.5388
15-SEP-2021 531324 28.00 27.05 0.0345 0.0250 0.0250 0.4776
15-SEP-2021 531327 2.31 2.20 0.0488 0.0289 0.0290 0.5540
15-SEP-2021 531328 5.78 5.51 0.0478 0.0299 0.0300 0.5731
15-SEP-2021 531334 6.59 6.93 -0.0503 0.0300 0.0302 0.5770
15-SEP-2021 531338 13.31 13.31 0.0000 0.0170 0.0169 0.3229
15-SEP-2021 531340 21.15 21.85 -0.0326 0.0335 0.0335 0.6400
15-SEP-2021 531341 5.17 4.93 0.0475 0.0289 0.0290 0.5540
15-SEP-2021 531343 4.16 4.37 -0.0492 0.0229 0.0231 0.4413
15-SEP-2021 531346 45.90 46.20 -0.0065 0.0371 0.0370 0.7069
15-SEP-2021 531352 14.20 13.75 0.0322 0.0304 0.0304 0.5808
15-SEP-2021 531357 1.80 1.80 0.0000 0.0121 0.0120 0.2293
15-SEP-2021 531358 139.65 143.30 -0.0258 0.0321 0.0321 0.6133
15-SEP-2021 531359 105.00 102.90 0.0202 0.0367 0.0367 0.7012
15-SEP-2021 531360 8.77 9.22 -0.0500 0.0219 0.0221 0.4222
15-SEP-2021 531364 31.90 30.15 0.0564 0.0309 0.0311 0.5942
15-SEP-2021 531380 52.95 51.95 0.0191 0.0313 0.0312 0.5961
15-SEP-2021 531387 4.99 4.99 0.0000 0.0087 0.0087 0.1662
15-SEP-2021 531390 29.00 28.95 0.0017 0.0346 0.0345 0.6591
15-SEP-2021 531395 8.50 8.30 0.0238 0.0124 0.0125 0.2388
15-SEP-2021 531396 2.94 2.80 0.0488 0.0268 0.0270 0.5158
15-SEP-2021 531397 6.60 6.60 0.0000 0.0127 0.0127 0.2426
15-SEP-2021 531398 143.00 141.80 0.0084 0.0368 0.0367 0.7012
15-SEP-2021 531402 10.64 10.14 0.0481 0.0291 0.0292 0.5579
15-SEP-2021 531406 7.95 7.95 0.0000 0.0242 0.0242 0.4623
15-SEP-2021 531409 12.82 12.21 0.0488 0.0276 0.0278 0.5311
15-SEP-2021 531411 1.32 1.33 -0.0075 0.0336 0.0336 0.6419
15-SEP-2021 531412 37.55 36.90 0.0175 0.0288 0.0288 0.5502
15-SEP-2021 531413 4.05 4.24 -0.0458 0.0223 0.0224 0.4280
15-SEP-2021 531416 19.55 19.90 -0.0177 0.0273 0.0273 0.5216
15-SEP-2021 531417 1.25 1.28 -0.0237 0.0335 0.0335 0.6400
15-SEP-2021 531433 1.65 1.63 0.0122 0.0329 0.0328 0.6266
15-SEP-2021 531436 3.04 3.04 0.0000 0.0322 0.0321 0.6133
15-SEP-2021 531437 52.00 52.00 0.0000 0.0482 0.0481 0.9189
15-SEP-2021 531444 10.29 10.29 0.0000 0.0216 0.0216 0.4127
15-SEP-2021 531449 1101.35 1048.95 0.0487 0.0760 0.0758 1.4482
15-SEP-2021 531454 19.50 19.35 0.0077 0.0468 0.0467 0.8922
15-SEP-2021 531456 1.18 1.13 0.0433 0.0364 0.0364 0.6954
15-SEP-2021 531460 4.56 4.35 0.0471 0.0349 0.0349 0.6668
15-SEP-2021 531465 11.20 11.20 0.0000 0.0065 0.0065 0.1242
15-SEP-2021 531471 11.26 11.20 0.0053 0.0353 0.0353 0.6744
15-SEP-2021 531472 7.75 7.75 0.0000 0.0328 0.0327 0.6247
15-SEP-2021 531489 151.05 151.80 -0.0050 0.0389 0.0388 0.7413
15-SEP-2021 531494 53.05 50.85 0.0424 0.0350 0.0350 0.6687
15-SEP-2021 531496 1.81 1.90 -0.0485 0.0240 0.0242 0.4623
15-SEP-2021 531499 5.86 6.00 -0.0236 0.0378 0.0378 0.7222
15-SEP-2021 531502 2.83 2.88 -0.0175 0.0159 0.0159 0.3038
15-SEP-2021 531503 57.75 59.00 -0.0214 0.0325 0.0325 0.6209
15-SEP-2021 531505 3.22 3.07 0.0477 0.0116 0.0120 0.2293
15-SEP-2021 531506 8.71 8.71 0.0000 0.0176 0.0175 0.3343
15-SEP-2021 531509 6.09 5.80 0.0488 0.0238 0.0240 0.4585
15-SEP-2021 531512 6.97 6.99 -0.0029 0.0915 0.0913 1.7443
15-SEP-2021 531515 0.31 0.32 -0.0317 0.0239 0.0240 0.4585
15-SEP-2021 531521 4.09 4.09 0.0000 0.0053 0.0053 0.1013
15-SEP-2021 531525 14.75 15.50 -0.0496 0.0338 0.0339 0.6477
15-SEP-2021 531533 12.07 12.70 -0.0509 0.0281 0.0282 0.5388
15-SEP-2021 531539 32.95 32.95 0.0000 0.0395 0.0394 0.7527
15-SEP-2021 531540 45.30 43.25 0.0463 0.0367 0.0367 0.7012
15-SEP-2021 531541 4.55 4.50 0.0110 0.0322 0.0321 0.6133
15-SEP-2021 531550 4.64 4.88 -0.0504 0.0164 0.0167 0.3191
15-SEP-2021 531552 7.81 7.10 0.0953 0.0370 0.0375 0.7164
15-SEP-2021 531553 8.76 8.76 0.0000 0.0099 0.0099 0.1891
15-SEP-2021 531560 19.30 19.30 0.0000 0.0112 0.0112 0.2140
15-SEP-2021 531568 1.24 1.24 0.0000 0.0206 0.0205 0.3917
15-SEP-2021 531569 30.00 29.65 0.0117 0.0266 0.0266 0.5082
15-SEP-2021 531574 3.77 3.60 0.0461 0.0359 0.0360 0.6878
15-SEP-2021 531578 2.71 2.85 -0.0504 0.0298 0.0299 0.5712
15-SEP-2021 531582 7.29 7.45 -0.0217 0.0301 0.0301 0.5751
15-SEP-2021 531583 13.90 14.25 -0.0249 0.0344 0.0343 0.6553
15-SEP-2021 531585 4.18 4.40 -0.0513 0.0288 0.0290 0.5540
15-SEP-2021 531591 3.00 3.04 -0.0132 0.0393 0.0392 0.7489
15-SEP-2021 531592 8.08 8.13 -0.0062 0.0326 0.0325 0.6209
15-SEP-2021 531594 10.72 10.21 0.0487 0.0275 0.0277 0.5292
15-SEP-2021 531600 92.00 92.00 0.0000 0.0229 0.0228 0.4356
15-SEP-2021 531608 17.35 16.80 0.0322 0.0317 0.0317 0.6056
15-SEP-2021 531609 396.00 381.50 0.0373 0.0312 0.0312 0.5961
15-SEP-2021 531613 1.50 1.43 0.0478 0.0310 0.0311 0.5942
15-SEP-2021 531616 125.70 125.70 0.0000 0.0290 0.0289 0.5521
15-SEP-2021 531626 3.49 3.35 0.0409 0.0264 0.0265 0.5063
15-SEP-2021 531635 46.00 44.95 0.0231 0.0303 0.0303 0.5789
15-SEP-2021 531637 113.75 114.65 -0.0079 0.0311 0.0310 0.5923
15-SEP-2021 531638 56.35 53.70 0.0482 0.0320 0.0321 0.6133
15-SEP-2021 531640 17.95 17.95 0.0000 0.0052 0.0052 0.0993
15-SEP-2021 531644 10.07 10.07 0.0000 0.0196 0.0196 0.3745
15-SEP-2021 531648 1.00 1.05 -0.0488 0.0332 0.0333 0.6362
15-SEP-2021 531651 35.05 35.05 0.0000 0.0087 0.0087 0.1662
15-SEP-2021 531652 33.00 33.00 0.0000 0.0275 0.0274 0.5235
15-SEP-2021 531661 3.80 3.76 0.0106 0.0277 0.0276 0.5273
15-SEP-2021 531667 46.05 47.95 -0.0404 0.0292 0.0292 0.5579
15-SEP-2021 531668 1.86 1.82 0.0217 0.0374 0.0374 0.7145
15-SEP-2021 531672 18.05 17.80 0.0139 0.0253 0.0253 0.4834
15-SEP-2021 531673 11.10 11.10 0.0000 0.0219 0.0219 0.4184
15-SEP-2021 531676 10.40 10.40 0.0000 0.0112 0.0111 0.2121
15-SEP-2021 531680 9.59 9.59 0.0000 0.0215 0.0214 0.4088
15-SEP-2021 531688 24.00 23.95 0.0021 0.0433 0.0431 0.8234
15-SEP-2021 531692 0.84 0.88 -0.0465 0.0191 0.0194 0.3706
15-SEP-2021 531694 16.00 16.12 -0.0075 0.0297 0.0296 0.5655
15-SEP-2021 531716 1.71 1.80 -0.0513 0.0188 0.0191 0.3649
15-SEP-2021 531719 654.90 650.25 0.0071 0.0306 0.0306 0.5846
15-SEP-2021 531726 112.90 108.10 0.0434 0.0341 0.0342 0.6534
15-SEP-2021 531727 36.70 36.90 -0.0054 0.0417 0.0416 0.7948
15-SEP-2021 531735 20.65 20.65 0.0000 0.0093 0.0093 0.1777
15-SEP-2021 531737 5.27 5.17 0.0192 0.0142 0.0142 0.2713
15-SEP-2021 531739 7.30 7.26 0.0055 0.0478 0.0477 0.9113
15-SEP-2021 531744 70.50 64.75 0.0851 0.0306 0.0311 0.5942
15-SEP-2021 531752 0.72 0.69 0.0426 0.0360 0.0361 0.6897
15-SEP-2021 531758 3.18 3.03 0.0483 0.0241 0.0242 0.4623
15-SEP-2021 531762 9.80 10.24 -0.0439 0.0357 0.0358 0.6840
15-SEP-2021 531775 0.39 0.39 0.0000 0.0092 0.0092 0.1758
15-SEP-2021 531778 9.47 9.47 0.0000 0.0310 0.0310 0.5923
15-SEP-2021 531780 0.38 0.38 0.0000 0.0144 0.0144 0.2751
15-SEP-2021 531784 2.26 2.37 -0.0475 0.0335 0.0336 0.6419
15-SEP-2021 531797 3.17 3.17 0.0000 0.0031 0.0031 0.0592
15-SEP-2021 531802 19.75 19.90 -0.0076 0.0366 0.0365 0.6973
15-SEP-2021 531810 36.95 36.50 0.0123 0.0305 0.0305 0.5827
15-SEP-2021 531812 0.42 0.40 0.0488 0.0251 0.0253 0.4834
15-SEP-2021 531813 82.35 79.25 0.0384 0.0319 0.0319 0.6094
15-SEP-2021 531814 7.37 7.22 0.0206 0.0459 0.0458 0.8750
15-SEP-2021 531821 6.21 6.21 0.0000 0.0184 0.0184 0.3515
15-SEP-2021 531822 64.95 61.55 0.0538 0.0401 0.0402 0.7680
15-SEP-2021 531832 4.36 4.58 -0.0492 0.0236 0.0238 0.4547
15-SEP-2021 531834 1.22 1.22 0.0000 0.0178 0.0177 0.3382
15-SEP-2021 531841 6.90 7.15 -0.0356 0.0223 0.0224 0.4280
15-SEP-2021 531842 23.55 23.65 -0.0042 0.0419 0.0418 0.7986
15-SEP-2021 531846 11.28 10.75 0.0481 0.0239 0.0241 0.4604
15-SEP-2021 531847 882.05 880.00 0.0023 0.0224 0.0224 0.4280
15-SEP-2021 531859 84.10 85.05 -0.0112 0.0349 0.0349 0.6668
15-SEP-2021 531861 25.55 25.50 0.0020 0.0356 0.0355 0.6782
15-SEP-2021 531862 177.15 179.90 -0.0154 0.0194 0.0194 0.3706
15-SEP-2021 531867 7.86 7.94 -0.0101 0.0356 0.0355 0.6782
15-SEP-2021 531869 18.05 17.00 0.0599 0.0289 0.0292 0.5579
15-SEP-2021 531878 5.70 5.32 0.0690 0.0313 0.0316 0.6037
15-SEP-2021 531881 15.55 15.50 0.0032 0.0339 0.0338 0.6457
15-SEP-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 531887 6.50 6.84 -0.0510 0.0085 0.0092 0.1758
15-SEP-2021 531888 52.25 51.50 0.0145 0.0467 0.0466 0.8903
15-SEP-2021 531889 2.97 2.97 0.0000 0.0169 0.0169 0.3229
15-SEP-2021 531893 2.97 3.00 -0.0101 0.0326 0.0325 0.6209
15-SEP-2021 531900 14.38 13.70 0.0484 0.0300 0.0301 0.5751
15-SEP-2021 531902 4.35 4.35 0.0000 0.0183 0.0182 0.3477
15-SEP-2021 531909 5.79 6.09 -0.0505 0.0306 0.0307 0.5865
15-SEP-2021 531910 2.24 2.14 0.0457 0.0127 0.0131 0.2503
15-SEP-2021 531911 11.51 11.51 0.0000 0.0120 0.0119 0.2273
15-SEP-2021 531913 4.28 4.50 -0.0501 0.0194 0.0197 0.3764
15-SEP-2021 531917 2.12 2.06 0.0287 0.0374 0.0373 0.7126
15-SEP-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 531923 34.05 33.35 0.0208 0.0389 0.0388 0.7413
15-SEP-2021 531925 2.46 2.36 0.0415 0.0352 0.0353 0.6744
15-SEP-2021 531928 7.56 7.20 0.0488 0.0144 0.0147 0.2808
15-SEP-2021 531929 2.70 2.67 0.0112 0.0220 0.0219 0.4184
15-SEP-2021 531930 87.80 83.65 0.0484 0.0268 0.0270 0.5158
15-SEP-2021 531931 16.10 16.10 0.0000 0.0054 0.0054 0.1032
15-SEP-2021 531944 3.15 3.15 0.0000 0.0113 0.0113 0.2159
15-SEP-2021 531946 8.75 8.75 0.0000 0.0361 0.0360 0.6878
15-SEP-2021 531950 2.37 2.49 -0.0494 0.0387 0.0388 0.7413
15-SEP-2021 531952 42.45 42.05 0.0095 0.0427 0.0426 0.8139
15-SEP-2021 531962 25.20 26.50 -0.0503 0.0343 0.0344 0.6572
15-SEP-2021 531968 20.60 20.60 0.0000 0.0169 0.0169 0.3229
15-SEP-2021 531972 8.93 9.40 -0.0513 0.0258 0.0260 0.4967
15-SEP-2021 531977 5.11 5.11 0.0000 0.0391 0.0390 0.7451
15-SEP-2021 531979 38.90 39.50 -0.0153 0.0309 0.0308 0.5884
15-SEP-2021 531980 4.28 4.28 0.0000 0.0178 0.0178 0.3401
15-SEP-2021 531982 14.90 14.20 0.0481 0.0317 0.0318 0.6075
15-SEP-2021 531989 4.60 4.60 0.0000 0.0204 0.0203 0.3878
15-SEP-2021 531991 0.42 0.44 -0.0465 0.0259 0.0260 0.4967
15-SEP-2021 531994 79.25 76.05 0.0412 0.0197 0.0199 0.3802
15-SEP-2021 531996 3.80 3.87 -0.0183 0.0329 0.0329 0.6286
15-SEP-2021 532001 22.95 22.95 0.0000 0.0299 0.0298 0.5693
15-SEP-2021 532005 23.20 22.10 0.0486 0.0377 0.0378 0.7222
15-SEP-2021 532007 6.87 6.55 0.0477 0.0307 0.0308 0.5884
15-SEP-2021 532011 216.05 214.60 0.0067 0.0306 0.0306 0.5846
15-SEP-2021 532015 4.18 4.10 0.0193 0.0357 0.0357 0.6820
15-SEP-2021 532016 7.05 7.05 0.0000 0.0055 0.0055 0.1051
15-SEP-2021 532022 3.00 2.90 0.0339 0.0411 0.0411 0.7852
15-SEP-2021 532024 7.29 7.29 0.0000 0.0077 0.0077 0.1471
15-SEP-2021 532029 199.05 189.60 0.0486 0.0294 0.0295 0.5636
15-SEP-2021 532035 10.20 10.72 -0.0497 0.0368 0.0368 0.7031
15-SEP-2021 532039 52.45 51.75 0.0134 0.0340 0.0340 0.6496
15-SEP-2021 532041 3.65 3.67 -0.0055 0.0348 0.0347 0.6629
15-SEP-2021 532042 18.80 17.95 0.0463 0.0228 0.0230 0.4394
15-SEP-2021 532053 65.15 63.50 0.0257 0.0405 0.0404 0.7718
15-SEP-2021 532056 16.64 15.85 0.0486 0.0325 0.0326 0.6228
15-SEP-2021 532057 32.00 33.00 -0.0308 0.0201 0.0201 0.3840
15-SEP-2021 532067 527.65 526.30 0.0026 0.0407 0.0406 0.7757
15-SEP-2021 532070 19.75 19.25 0.0256 0.0384 0.0383 0.7317
15-SEP-2021 532078 10.50 10.00 0.0488 0.0150 0.0154 0.2942
15-SEP-2021 532083 3.13 3.13 0.0000 0.0014 0.0014 0.0267
15-SEP-2021 532090 1.61 1.69 -0.0485 0.0345 0.0346 0.6610
15-SEP-2021 532092 2.41 2.44 -0.0124 0.0400 0.0399 0.7623
15-SEP-2021 532100 4.03 4.24 -0.0508 0.0254 0.0256 0.4891
15-SEP-2021 532102 25.35 24.80 0.0219 0.0343 0.0342 0.6534
15-SEP-2021 532113 2.46 2.54 -0.0320 0.0318 0.0318 0.6075
15-SEP-2021 532123 1.66 1.73 -0.0413 0.0165 0.0167 0.3191
15-SEP-2021 532124 13.65 13.36 0.0215 0.0378 0.0378 0.7222
15-SEP-2021 532140 17.30 16.70 0.0353 0.0305 0.0306 0.5846
15-SEP-2021 532145 6.21 6.34 -0.0207 0.0364 0.0363 0.6935
15-SEP-2021 532154 4.61 4.85 -0.0508 0.0286 0.0288 0.5502
15-SEP-2021 532159 45.50 44.85 0.0144 0.0369 0.0368 0.7031
15-SEP-2021 532160 7.00 6.84 0.0231 0.0337 0.0336 0.6419
15-SEP-2021 532164 1.78 1.70 0.0460 0.0296 0.0297 0.5674
15-SEP-2021 532167 20.85 20.85 0.0000 0.0112 0.0112 0.2140
15-SEP-2021 532183 1.99 1.90 0.0463 0.0377 0.0378 0.7222
15-SEP-2021 532217 12.90 13.00 -0.0077 0.0283 0.0282 0.5388
15-SEP-2021 532230 65.25 63.50 0.0272 0.0394 0.0394 0.7527
15-SEP-2021 532262 1064.15 1050.00 0.0134 0.0295 0.0294 0.5617
15-SEP-2021 532271 3.38 3.24 0.0423 0.0406 0.0407 0.7776
15-SEP-2021 532284 41.90 42.60 -0.0166 0.0415 0.0414 0.7909
15-SEP-2021 532304 21.45 20.45 0.0477 0.0280 0.0281 0.5368
15-SEP-2021 532320 14.59 13.90 0.0484 0.0340 0.0341 0.6515
15-SEP-2021 532323 35.35 35.75 -0.0113 0.0327 0.0327 0.6247
15-SEP-2021 532329 255.05 242.90 0.0488 0.0398 0.0399 0.7623
15-SEP-2021 532333 30.10 30.00 0.0033 0.0441 0.0440 0.8406
15-SEP-2021 532334 12.00 12.18 -0.0149 0.0389 0.0388 0.7413
15-SEP-2021 532340 2.30 2.20 0.0445 0.0279 0.0280 0.5349
15-SEP-2021 532344 160.80 161.35 -0.0034 0.0355 0.0354 0.6763
15-SEP-2021 532350 2.38 2.35 0.0127 0.0347 0.0347 0.6629
15-SEP-2021 532355 3.60 3.43 0.0484 0.0273 0.0275 0.5254
15-SEP-2021 532359 0.56 0.56 0.0000 0.0227 0.0226 0.4318
15-SEP-2021 532362 56.65 57.55 -0.0158 0.0313 0.0312 0.5961
15-SEP-2021 532372 59.70 59.05 0.0109 0.0421 0.0420 0.8024
15-SEP-2021 532373 21.20 21.50 -0.0141 0.0414 0.0413 0.7890
15-SEP-2021 532378 1.47 1.40 0.0488 0.0250 0.0252 0.4814
15-SEP-2021 532379 4.01 4.19 -0.0439 0.0342 0.0342 0.6534
15-SEP-2021 532380 17.30 17.65 -0.0200 0.0460 0.0459 0.8769
15-SEP-2021 532384 199.10 186.35 0.0662 0.0370 0.0372 0.7107
15-SEP-2021 532397 6.80 7.15 -0.0502 0.0270 0.0271 0.5177
15-SEP-2021 532402 4.17 4.10 0.0169 0.0267 0.0266 0.5082
15-SEP-2021 532403 3.50 3.50 0.0000 0.0168 0.0167 0.3191
15-SEP-2021 532404 27.85 27.60 0.0090 0.0361 0.0361 0.6897
15-SEP-2021 532406 725.75 731.55 -0.0080 0.0328 0.0328 0.6266
15-SEP-2021 532407 40.90 40.55 0.0086 0.0368 0.0367 0.7012
15-SEP-2021 532410 20.55 19.60 0.0473 0.0411 0.0411 0.7852
15-SEP-2021 532425 4.53 4.76 -0.0495 0.0285 0.0287 0.5483
15-SEP-2021 532435 187.05 182.85 0.0227 0.0293 0.0292 0.5579
15-SEP-2021 532441 2.60 2.50 0.0392 0.0289 0.0290 0.5540
15-SEP-2021 532444 0.73 0.76 -0.0403 0.0295 0.0295 0.5636
15-SEP-2021 532455 6.28 6.20 0.0128 0.0385 0.0385 0.7355
15-SEP-2021 532459 132.90 130.70 0.0167 0.0409 0.0409 0.7814
15-SEP-2021 532467 18.05 18.00 0.0028 0.0627 0.0625 1.1941
15-SEP-2021 532468 11473.60 11276.05 0.0174 0.0271 0.0270 0.5158
15-SEP-2021 532485 480.05 479.80 0.0005 0.0170 0.0169 0.3229
15-SEP-2021 532503 1017.90 1042.70 -0.0241 0.0202 0.0202 0.3859
15-SEP-2021 532626 447.85 440.50 0.0165 0.0400 0.0399 0.7623
15-SEP-2021 532645 0.77 0.81 -0.0506 0.0223 0.0226 0.4318
15-SEP-2021 532656 4.12 4.08 0.0098 0.0395 0.0394 0.7527
15-SEP-2021 532701 5.40 5.62 -0.0399 0.0356 0.0356 0.6801
15-SEP-2021 532723 12.50 12.34 0.0129 0.0296 0.0295 0.5636
15-SEP-2021 532742 8117.60 8386.35 -0.0326 0.0310 0.0310 0.5923
15-SEP-2021 532745 34.40 34.65 -0.0072 0.0402 0.0402 0.7680
15-SEP-2021 532766 2.00 1.91 0.0460 0.0307 0.0308 0.5884
15-SEP-2021 532806 15.40 14.67 0.0486 0.0373 0.0374 0.7145
15-SEP-2021 532820 4.70 4.48 0.0479 0.0397 0.0398 0.7604
15-SEP-2021 532829 43.45 43.10 0.0081 0.0358 0.0357 0.6820
15-SEP-2021 532841 691.25 687.00 0.0062 0.0355 0.0354 0.6763
15-SEP-2021 532855 40.00 41.70 -0.0416 0.0330 0.0331 0.6324
15-SEP-2021 532874 0.99 0.99 0.0000 0.0347 0.0346 0.6610
15-SEP-2021 532879 152.00 148.45 0.0236 0.0453 0.0453 0.8655
15-SEP-2021 532893 42.10 42.50 -0.0095 0.0288 0.0287 0.5483
15-SEP-2021 532911 8.75 8.78 -0.0034 0.0279 0.0278 0.5311
15-SEP-2021 532918 26.75 26.30 0.0170 0.0427 0.0426 0.8139
15-SEP-2021 532933 24.95 24.90 0.0020 0.0358 0.0358 0.6840
15-SEP-2021 532957 24.65 24.70 -0.0020 0.0263 0.0262 0.5006
15-SEP-2021 532972 5.32 5.15 0.0325 0.0383 0.0383 0.7317
15-SEP-2021 532975 2.50 2.48 0.0080 0.0311 0.0310 0.5923
15-SEP-2021 532992 8.97 8.97 0.0000 0.0256 0.0255 0.4872
15-SEP-2021 533014 26.60 27.70 -0.0405 0.0157 0.0159 0.3038
15-SEP-2021 533018 13.18 13.18 0.0000 0.0240 0.0240 0.4585
15-SEP-2021 533019 8.31 8.74 -0.0505 0.0277 0.0279 0.5330
15-SEP-2021 533056 66.20 62.65 0.0551 0.0422 0.0422 0.8062
15-SEP-2021 533078 34.30 34.30 0.0000 0.0181 0.0180 0.3439
15-SEP-2021 533095 2412.90 2385.70 0.0113 0.0289 0.0288 0.5502
15-SEP-2021 533101 161.70 159.90 0.0112 0.0384 0.0383 0.7317
15-SEP-2021 533108 16.37 17.09 -0.0430 0.0450 0.0450 0.8597
15-SEP-2021 533110 38.35 36.55 0.0481 0.0906 0.0904 1.7271
15-SEP-2021 533149 4.04 4.02 0.0050 0.0318 0.0317 0.6056
15-SEP-2021 533167 30.85 30.90 -0.0016 0.0351 0.0350 0.6687
15-SEP-2021 533170 47.55 49.05 -0.0311 0.0399 0.0398 0.7604
15-SEP-2021 533202 2.33 2.36 -0.0128 0.0348 0.0347 0.6629
15-SEP-2021 533210 42.15 42.00 0.0036 0.0349 0.0348 0.6649
15-SEP-2021 533212 94.90 95.00 -0.0011 0.0394 0.0393 0.7508
15-SEP-2021 533268 5.76 6.06 -0.0508 0.0270 0.0272 0.5197
15-SEP-2021 533285 32.80 34.60 -0.0534 0.0437 0.0437 0.8349
15-SEP-2021 533289 47.25 48.00 -0.0157 0.0410 0.0409 0.7814
15-SEP-2021 533315 20.95 20.95 0.0000 0.0414 0.0413 0.7890
15-SEP-2021 533407 23.15 24.10 -0.0402 0.0232 0.0233 0.4451
15-SEP-2021 533427 13.00 13.50 -0.0377 0.0448 0.0448 0.8559
15-SEP-2021 533477 364.75 366.50 -0.0048 0.0326 0.0325 0.6209
15-SEP-2021 533602 9.83 10.06 -0.0231 0.0313 0.0312 0.5961
15-SEP-2021 533608 93.30 94.85 -0.0165 0.0415 0.0414 0.7909
15-SEP-2021 533896 15.35 15.15 0.0131 0.0434 0.0433 0.8272
15-SEP-2021 534060 1.94 1.95 -0.0051 0.0402 0.0401 0.7661
15-SEP-2021 534063 20.25 20.90 -0.0316 0.0219 0.0220 0.4203
15-SEP-2021 534064 19.40 19.40 0.0000 0.0171 0.0170 0.3248
15-SEP-2021 534190 1.92 1.83 0.0480 0.0313 0.0314 0.5999
15-SEP-2021 534338 13.45 13.45 0.0000 0.0255 0.0254 0.4853
15-SEP-2021 534422 13.86 13.20 0.0488 0.0316 0.0317 0.6056
15-SEP-2021 534600 835.00 814.25 0.0252 0.0346 0.0346 0.6610
15-SEP-2021 534612 13.58 13.62 -0.0029 0.0377 0.0376 0.7183
15-SEP-2021 534618 185.10 187.45 -0.0126 0.0341 0.0341 0.6515
15-SEP-2021 534623 23.60 23.70 -0.0042 0.0288 0.0287 0.5483
15-SEP-2021 534639 12.02 12.02 0.0000 0.0150 0.0149 0.2847
15-SEP-2021 534680 172.00 164.25 0.0461 0.0382 0.0382 0.7298
15-SEP-2021 534691 9.92 9.51 0.0422 0.0353 0.0353 0.6744
15-SEP-2021 534731 1.27 1.21 0.0484 0.0302 0.0303 0.5789
15-SEP-2021 534733 4.20 4.22 -0.0048 0.0281 0.0280 0.5349
15-SEP-2021 534741 0.69 0.72 -0.0426 0.0348 0.0349 0.6668
15-SEP-2021 534755 2.43 2.46 -0.0123 0.0390 0.0389 0.7432
15-SEP-2021 534796 20.80 20.50 0.0145 0.0247 0.0247 0.4719
15-SEP-2021 535136 56.95 57.35 -0.0070 0.0308 0.0307 0.5865
15-SEP-2021 535204 5.97 5.69 0.0480 0.0354 0.0355 0.6782
15-SEP-2021 535205 2.77 2.91 -0.0493 0.0372 0.0372 0.7107
15-SEP-2021 535267 50.65 48.65 0.0403 0.0329 0.0330 0.6305
15-SEP-2021 535387 10.65 10.65 0.0000 0.0090 0.0089 0.1700
15-SEP-2021 535566 40.30 41.05 -0.0184 0.0309 0.0308 0.5884
15-SEP-2021 535620 199.40 203.30 -0.0194 0.0378 0.0377 0.7203
15-SEP-2021 535621 68.95 66.50 0.0362 0.0353 0.0353 0.6744
15-SEP-2021 535657 4.33 4.15 0.0425 0.0334 0.0335 0.6400
15-SEP-2021 535667 14.75 15.50 -0.0496 0.0282 0.0283 0.5407
15-SEP-2021 535693 18.05 17.70 0.0196 0.0348 0.0347 0.6629
15-SEP-2021 535719 2.48 2.37 0.0454 0.0197 0.0199 0.3802
15-SEP-2021 536170 3.96 3.95 0.0025 0.0299 0.0299 0.5712
15-SEP-2021 536264 141.25 134.55 0.0486 0.0408 0.0409 0.7814
15-SEP-2021 536493 735.05 719.25 0.0217 0.0320 0.0320 0.6114
15-SEP-2021 536565 7.87 7.50 0.0482 0.0279 0.0280 0.5349
15-SEP-2021 536659 6.12 6.02 0.0165 0.0334 0.0333 0.6362
15-SEP-2021 536672 7.40 7.52 -0.0161 0.0316 0.0315 0.6018
15-SEP-2021 536709 11.05 11.50 -0.0399 0.0403 0.0403 0.7699
15-SEP-2021 536751 0.87 0.90 -0.0339 0.0301 0.0301 0.5751
15-SEP-2021 536846 5.60 5.67 -0.0124 0.0250 0.0249 0.4757
15-SEP-2021 536868 66.60 70.10 -0.0512 0.0280 0.0281 0.5368
15-SEP-2021 536965 10.78 10.35 0.0407 0.0299 0.0300 0.5731
15-SEP-2021 536974 27.95 28.10 -0.0054 0.0382 0.0381 0.7279
15-SEP-2021 537069 14.40 14.50 -0.0069 0.0571 0.0569 1.0871
15-SEP-2021 537253 37.25 36.50 0.0203 0.0397 0.0396 0.7566
15-SEP-2021 537254 8.74 8.31 0.0505 0.0378 0.0379 0.7241
15-SEP-2021 537259 401.85 397.50 0.0109 0.0306 0.0306 0.5846
15-SEP-2021 537326 12.29 11.71 0.0483 0.0327 0.0328 0.6266
15-SEP-2021 537392 26.15 24.95 0.0470 0.0265 0.0266 0.5082
15-SEP-2021 537524 0.76 0.77 -0.0131 0.0383 0.0383 0.7317
15-SEP-2021 537536 68.75 65.90 0.0423 0.0412 0.0412 0.7871
15-SEP-2021 537707 20.80 20.80 0.0000 0.0229 0.0229 0.4375
15-SEP-2021 537750 133.15 132.00 0.0087 0.0348 0.0347 0.6629
15-SEP-2021 537800 4.00 4.00 0.0000 0.0360 0.0359 0.6859
15-SEP-2021 537839 13.75 14.00 -0.0180 0.0332 0.0331 0.6324
15-SEP-2021 537840 24.30 23.20 0.0463 0.0333 0.0333 0.6362
15-SEP-2021 537985 10.00 10.52 -0.0507 0.0167 0.0170 0.3248
15-SEP-2021 538019 3.41 3.57 -0.0459 0.0356 0.0357 0.6820
15-SEP-2021 538092 119.45 115.50 0.0336 0.0303 0.0304 0.5808
15-SEP-2021 538119 157.40 157.45 -0.0003 0.0322 0.0321 0.6133
15-SEP-2021 538180 0.39 0.38 0.0260 0.0273 0.0273 0.5216
15-SEP-2021 538212 0.58 0.56 0.0351 0.0344 0.0344 0.6572
15-SEP-2021 538273 10.35 9.86 0.0485 0.0173 0.0176 0.3362
15-SEP-2021 538351 35.80 35.50 0.0084 0.0225 0.0225 0.4299
15-SEP-2021 538382 219.40 230.90 -0.0511 0.0209 0.0212 0.4050
15-SEP-2021 538395 39.30 39.30 0.0000 0.0225 0.0225 0.4299
15-SEP-2021 538401 60.90 60.45 0.0074 0.0367 0.0366 0.6992
15-SEP-2021 538446 81.50 81.50 0.0000 0.0310 0.0309 0.5903
15-SEP-2021 538451 20.90 19.95 0.0465 0.0137 0.0140 0.2675
15-SEP-2021 538452 7.68 7.68 0.0000 0.0182 0.0181 0.3458
15-SEP-2021 538464 1.54 1.47 0.0465 0.0262 0.0263 0.5025
15-SEP-2021 538465 19.59 18.66 0.0486 0.0148 0.0152 0.2904
15-SEP-2021 538476 6.20 6.47 -0.0426 0.0396 0.0396 0.7566
15-SEP-2021 538521 27.00 27.60 -0.0220 0.0289 0.0289 0.5521
15-SEP-2021 538537 1.14 1.19 -0.0429 0.0210 0.0212 0.4050
15-SEP-2021 538539 1.36 1.43 -0.0502 0.0297 0.0299 0.5712
15-SEP-2021 538540 0.47 0.49 -0.0417 0.0287 0.0288 0.5502
15-SEP-2021 538542 7.65 7.65 0.0000 0.0234 0.0233 0.4451
15-SEP-2021 538556 36.00 36.00 0.0000 0.0117 0.0116 0.2216
15-SEP-2021 538563 6.01 6.01 0.0000 0.0015 0.0015 0.0287
15-SEP-2021 538564 251.05 242.85 0.0332 0.0403 0.0403 0.7699
15-SEP-2021 538565 66.15 68.50 -0.0349 0.0324 0.0324 0.6190
15-SEP-2021 538566 1725.00 1727.50 -0.0014 0.0253 0.0253 0.4834
15-SEP-2021 538568 7.88 7.88 0.0000 0.0201 0.0200 0.3821
15-SEP-2021 538569 11.33 11.60 -0.0236 0.0294 0.0294 0.5617
15-SEP-2021 538596 8.85 9.31 -0.0507 0.0221 0.0223 0.4260
15-SEP-2021 538597 20.21 19.25 0.0487 0.0319 0.0320 0.6114
15-SEP-2021 538607 3.17 3.02 0.0485 0.0380 0.0380 0.7260
15-SEP-2021 538609 10.00 10.00 0.0000 0.0014 0.0014 0.0267
15-SEP-2021 538610 114.20 108.80 0.0484 0.0274 0.0275 0.5254
15-SEP-2021 538611 8.35 8.19 0.0193 0.0333 0.0332 0.6343
15-SEP-2021 538634 131.30 131.15 0.0011 0.0391 0.0390 0.7451
15-SEP-2021 538646 31.40 29.95 0.0473 0.0320 0.0321 0.6133
15-SEP-2021 538647 14.17 14.17 0.0000 0.0250 0.0249 0.4757
15-SEP-2021 538652 3.46 3.46 0.0000 0.0024 0.0024 0.0459
15-SEP-2021 538706 136.15 137.00 -0.0062 0.0220 0.0219 0.4184
15-SEP-2021 538707 16.20 15.50 0.0442 0.0296 0.0297 0.5674
15-SEP-2021 538708 4.55 4.75 -0.0430 0.0394 0.0394 0.7527
15-SEP-2021 538713 30.00 29.60 0.0134 0.0394 0.0393 0.7508
15-SEP-2021 538714 66.00 67.30 -0.0195 0.0282 0.0282 0.5388
15-SEP-2021 538715 77.05 82.05 -0.0629 0.0494 0.0495 0.9457
15-SEP-2021 538732 66.45 69.90 -0.0506 0.0289 0.0290 0.5540
15-SEP-2021 538733 12.85 13.56 -0.0538 0.0334 0.0336 0.6419
15-SEP-2021 538734 160.25 161.75 -0.0093 0.0360 0.0359 0.6859
15-SEP-2021 538742 26.55 26.55 0.0000 0.0301 0.0300 0.5731
15-SEP-2021 538743 6.82 6.82 0.0000 0.0171 0.0170 0.3248
15-SEP-2021 538770 7.84 7.16 0.0907 0.0332 0.0337 0.6438
15-SEP-2021 538772 80.85 82.60 -0.0214 0.0354 0.0353 0.6744
15-SEP-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 538778 36.35 37.70 -0.0365 0.0314 0.0315 0.6018
15-SEP-2021 538788 43.05 41.00 0.0488 0.0244 0.0246 0.4700
15-SEP-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 538795 321.85 324.05 -0.0068 0.0346 0.0346 0.6610
15-SEP-2021 538812 5.25 5.05 0.0388 0.0351 0.0351 0.6706
15-SEP-2021 538833 3.80 3.91 -0.0285 0.0294 0.0294 0.5617
15-SEP-2021 538834 9.58 9.34 0.0254 0.0324 0.0324 0.6190
15-SEP-2021 538837 95.35 96.60 -0.0130 0.0347 0.0346 0.6610
15-SEP-2021 538838 30.30 28.90 0.0473 0.0247 0.0249 0.4757
15-SEP-2021 538860 0.32 0.32 0.0000 0.0305 0.0304 0.5808
15-SEP-2021 538862 22.50 22.50 0.0000 0.0014 0.0014 0.0267
15-SEP-2021 538868 17.20 17.20 0.0000 0.0198 0.0197 0.3764
15-SEP-2021 538874 3.00 3.00 0.0000 0.0144 0.0143 0.2732
15-SEP-2021 538875 14.25 14.25 0.0000 0.0118 0.0118 0.2254
15-SEP-2021 538881 14.50 15.20 -0.0471 0.0119 0.0123 0.2350
15-SEP-2021 538882 19.70 18.85 0.0441 0.0422 0.0422 0.8062
15-SEP-2021 538890 74.35 70.95 0.0468 0.0400 0.0400 0.7642
15-SEP-2021 538891 63.20 60.20 0.0486 0.0306 0.0307 0.5865
15-SEP-2021 538894 12.93 12.32 0.0483 0.0198 0.0200 0.3821
15-SEP-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 538896 864.85 865.35 -0.0006 0.0387 0.0386 0.7375
15-SEP-2021 538897 7.38 7.38 0.0000 0.0138 0.0137 0.2617
15-SEP-2021 538918 1.80 1.73 0.0397 0.0216 0.0217 0.4146
15-SEP-2021 538919 8.50 8.50 0.0000 0.0099 0.0099 0.1891
15-SEP-2021 538920 67.45 70.85 -0.0492 0.0196 0.0198 0.3783
15-SEP-2021 538922 26.00 25.20 0.0313 0.0448 0.0447 0.8540
15-SEP-2021 538923 11.56 12.16 -0.0506 0.0243 0.0245 0.4681
15-SEP-2021 538926 117.00 117.00 0.0000 0.0068 0.0068 0.1299
15-SEP-2021 538928 12.20 12.20 0.0000 0.0320 0.0319 0.6094
15-SEP-2021 538935 15.01 15.01 0.0000 0.0093 0.0093 0.1777
15-SEP-2021 538942 15.59 14.94 0.0426 0.0375 0.0375 0.7164
15-SEP-2021 538943 24.05 23.85 0.0084 0.0319 0.0319 0.6094
15-SEP-2021 538952 1.24 1.20 0.0328 0.0340 0.0340 0.6496
15-SEP-2021 538964 719.00 719.00 0.0000 0.0368 0.0367 0.7012
15-SEP-2021 538965 26.65 25.70 0.0363 0.0325 0.0325 0.6209
15-SEP-2021 538970 76.00 74.75 0.0166 0.0266 0.0266 0.5082
15-SEP-2021 538987 240.40 246.45 -0.0249 0.0374 0.0374 0.7145
15-SEP-2021 538992 398.00 380.00 0.0463 0.0223 0.0224 0.4280
15-SEP-2021 538993 5.23 5.23 0.0000 0.0177 0.0176 0.3362
15-SEP-2021 539005 19.25 19.25 0.0000 0.0026 0.0026 0.0497
15-SEP-2021 539006 2755.95 2721.60 0.0125 0.0342 0.0342 0.6534
15-SEP-2021 539009 4.50 4.51 -0.0022 0.0322 0.0322 0.6152
15-SEP-2021 539011 52.55 50.05 0.0487 0.0289 0.0291 0.5560
15-SEP-2021 539012 250.95 264.15 -0.0513 0.0295 0.0296 0.5655
15-SEP-2021 539013 84.00 88.40 -0.0511 0.0284 0.0285 0.5445
15-SEP-2021 539016 5.24 5.15 0.0173 0.0337 0.0337 0.6438
15-SEP-2021 539017 85.10 87.10 -0.0232 0.0353 0.0353 0.6744
15-SEP-2021 539018 383.00 381.50 0.0039 0.0319 0.0318 0.6075
15-SEP-2021 539032 12.50 12.38 0.0096 0.0343 0.0342 0.6534
15-SEP-2021 539040 3.27 3.44 -0.0507 0.0309 0.0310 0.5923
15-SEP-2021 539042 172.15 171.20 0.0055 0.0322 0.0321 0.6133
15-SEP-2021 539090 15.20 15.22 -0.0013 0.0132 0.0132 0.2522
15-SEP-2021 539091 35.95 35.95 0.0000 0.0080 0.0080 0.1528
15-SEP-2021 539096 4.75 4.53 0.0474 0.0264 0.0265 0.5063
15-SEP-2021 539110 27.55 27.55 0.0000 0.0152 0.0152 0.2904
15-SEP-2021 539111 4.50 4.36 0.0316 0.0267 0.0268 0.5120
15-SEP-2021 539112 67.85 64.65 0.0483 0.0291 0.0293 0.5598
15-SEP-2021 539113 1711.60 1608.10 0.0624 0.0379 0.0381 0.7279
15-SEP-2021 539117 15.00 15.00 0.0000 0.0183 0.0183 0.3496
15-SEP-2021 539119 19.90 20.90 -0.0490 0.0153 0.0157 0.2999
15-SEP-2021 539120 15.23 15.23 0.0000 0.0179 0.0178 0.3401
15-SEP-2021 539121 24.00 24.00 0.0000 0.0083 0.0082 0.1567
15-SEP-2021 539122 37.65 35.90 0.0476 0.0380 0.0380 0.7260
15-SEP-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539132 4.11 4.15 -0.0097 0.0327 0.0326 0.6228
15-SEP-2021 539143 9.57 9.40 0.0179 0.0250 0.0249 0.4757
15-SEP-2021 539148 963.60 968.00 -0.0046 0.0290 0.0289 0.5521
15-SEP-2021 539149 2.67 2.77 -0.0368 0.0305 0.0305 0.5827
15-SEP-2021 539151 64.00 63.65 0.0055 0.0409 0.0408 0.7795
15-SEP-2021 539174 12.50 12.50 0.0000 0.0177 0.0177 0.3382
15-SEP-2021 539175 5.33 5.33 0.0000 0.0268 0.0267 0.5101
15-SEP-2021 539176 52.80 54.70 -0.0354 0.0341 0.0341 0.6515
15-SEP-2021 539177 1355.45 1310.45 0.0338 0.0333 0.0333 0.6362
15-SEP-2021 539195 46.10 47.35 -0.0268 0.0413 0.0413 0.7890
15-SEP-2021 539196 28.80 27.60 0.0426 0.0492 0.0491 0.9381
15-SEP-2021 539197 0.52 0.50 0.0392 0.0320 0.0320 0.6114
15-SEP-2021 539198 4.14 3.95 0.0470 0.0213 0.0215 0.4108
15-SEP-2021 539199 8.34 8.34 0.0000 0.0174 0.0173 0.3305
15-SEP-2021 539206 22.50 22.50 0.0000 0.0087 0.0087 0.1662
15-SEP-2021 539216 158.15 158.65 -0.0032 0.0381 0.0380 0.7260
15-SEP-2021 539217 3.41 3.36 0.0148 0.0322 0.0321 0.6133
15-SEP-2021 539218 97.40 97.40 0.0000 0.0243 0.0243 0.4643
15-SEP-2021 539219 17.30 17.55 -0.0143 0.0345 0.0344 0.6572
15-SEP-2021 539220 34.60 34.60 0.0000 0.0100 0.0100 0.1910
15-SEP-2021 539221 5110.70 5216.95 -0.0206 0.0354 0.0353 0.6744
15-SEP-2021 539223 4.30 4.10 0.0476 0.0314 0.0315 0.6018
15-SEP-2021 539224 38.25 38.25 0.0000 0.0105 0.0105 0.2006
15-SEP-2021 539226 32.25 32.30 -0.0015 0.0319 0.0319 0.6094
15-SEP-2021 539227 30.55 31.60 -0.0338 0.0348 0.0348 0.6649
15-SEP-2021 539228 33.25 32.65 0.0182 0.0312 0.0311 0.5942
15-SEP-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539235 154.45 155.00 -0.0036 0.0256 0.0255 0.4872
15-SEP-2021 539246 36.70 36.70 0.0000 0.0151 0.0151 0.2885
15-SEP-2021 539253 15.17 15.17 0.0000 0.0039 0.0039 0.0745
15-SEP-2021 539255 92.25 92.75 -0.0054 0.0332 0.0331 0.6324
15-SEP-2021 539267 31.55 30.25 0.0421 0.0336 0.0337 0.6438
15-SEP-2021 539274 2.85 2.72 0.0467 0.0304 0.0305 0.5827
15-SEP-2021 539275 92.15 90.80 0.0148 0.0321 0.0321 0.6133
15-SEP-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539278 1.49 1.44 0.0341 0.0371 0.0371 0.7088
15-SEP-2021 539288 43.75 46.05 -0.0512 0.0255 0.0257 0.4910
15-SEP-2021 539291 7.87 7.51 0.0468 0.0342 0.0343 0.6553
15-SEP-2021 539300 23.25 22.40 0.0372 0.0298 0.0298 0.5693
15-SEP-2021 539304 19.45 20.45 -0.0501 0.0233 0.0235 0.4490
15-SEP-2021 539310 42.50 42.35 0.0035 0.0241 0.0241 0.4604
15-SEP-2021 539353 210.25 215.05 -0.0226 0.0370 0.0370 0.7069
15-SEP-2021 539354 80.20 79.40 0.0100 0.0401 0.0400 0.7642
15-SEP-2021 539363 8.68 9.13 -0.0505 0.0336 0.0337 0.6438
15-SEP-2021 539378 30.50 30.50 0.0000 0.0137 0.0137 0.2617
15-SEP-2021 539383 4.18 3.99 0.0465 0.0284 0.0286 0.5464
15-SEP-2021 539384 10.70 10.21 0.0469 0.0300 0.0301 0.5751
15-SEP-2021 539391 14.40 13.74 0.0469 0.0292 0.0293 0.5598
15-SEP-2021 539393 22.30 22.30 0.0000 0.0061 0.0061 0.1165
15-SEP-2021 539398 33.70 32.65 0.0317 0.0239 0.0240 0.4585
15-SEP-2021 539399 133.30 133.50 -0.0015 0.0281 0.0280 0.5349
15-SEP-2021 539400 684.15 680.00 0.0061 0.0297 0.0297 0.5674
15-SEP-2021 539405 16.50 16.50 0.0000 0.0060 0.0060 0.1146
15-SEP-2021 539408 0.90 0.90 0.0000 0.0189 0.0188 0.3592
15-SEP-2021 539409 13.75 13.75 0.0000 0.0134 0.0134 0.2560
15-SEP-2021 539410 3.93 3.75 0.0469 0.0307 0.0308 0.5884
15-SEP-2021 539428 93.40 91.55 0.0200 0.0365 0.0364 0.6954
15-SEP-2021 539433 18.45 18.45 0.0000 0.0034 0.0034 0.0650
15-SEP-2021 539434 7.16 7.16 0.0000 0.0058 0.0058 0.1108
15-SEP-2021 539435 8.31 8.31 0.0000 0.0075 0.0075 0.1433
15-SEP-2021 539449 41.70 41.70 0.0000 0.0184 0.0184 0.3515
15-SEP-2021 539455 19.35 19.35 0.0000 0.0185 0.0185 0.3534
15-SEP-2021 539468 18.05 18.05 0.0000 0.0030 0.0030 0.0573
15-SEP-2021 539469 72.50 69.05 0.0488 0.0294 0.0295 0.5636
15-SEP-2021 539470 137.00 139.30 -0.0166 0.0210 0.0210 0.4012
15-SEP-2021 539479 27.95 27.10 0.0309 0.0298 0.0298 0.5693
15-SEP-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539492 21.00 21.00 0.0000 0.0007 0.0007 0.0134
15-SEP-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539494 8.71 8.30 0.0482 0.1568 0.1565 2.9899
15-SEP-2021 539495 12.35 12.35 0.0000 0.0037 0.0037 0.0707
15-SEP-2021 539506 9.70 9.70 0.0000 0.0165 0.0165 0.3152
15-SEP-2021 539515 337.00 337.00 0.0000 0.0179 0.0178 0.3401
15-SEP-2021 539518 113.00 112.70 0.0027 0.0366 0.0365 0.6973
15-SEP-2021 539519 37.10 36.70 0.0108 0.0296 0.0296 0.5655
15-SEP-2021 539522 44.00 42.75 0.0288 0.0167 0.0167 0.3191
15-SEP-2021 539525 2.37 2.49 -0.0494 0.0337 0.0338 0.6457
15-SEP-2021 539526 0.57 0.58 -0.0174 0.0463 0.0462 0.8826
15-SEP-2021 539527 381.70 395.85 -0.0364 0.0271 0.0272 0.5197
15-SEP-2021 539528 28.70 30.00 -0.0443 0.0360 0.0360 0.6878
15-SEP-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539544 3.54 3.38 0.0463 0.0272 0.0274 0.5235
15-SEP-2021 539545 21.60 20.60 0.0474 0.0082 0.0089 0.1700
15-SEP-2021 539546 5.47 5.21 0.0487 0.0328 0.0329 0.6286
15-SEP-2021 539552 3.57 3.57 0.0000 0.0040 0.0040 0.0764
15-SEP-2021 539559 13.00 13.00 0.0000 0.0098 0.0097 0.1853
15-SEP-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539561 131.50 131.50 0.0000 0.0385 0.0384 0.7336
15-SEP-2021 539562 63.10 63.40 -0.0047 0.0264 0.0263 0.5025
15-SEP-2021 539574 7.58 7.58 0.0000 0.0106 0.0106 0.2025
15-SEP-2021 539593 4.07 3.88 0.0478 0.0291 0.0292 0.5579
15-SEP-2021 539594 25.90 25.60 0.0117 0.0443 0.0442 0.8444
15-SEP-2021 539596 5.27 5.27 0.0000 0.0195 0.0194 0.3706
15-SEP-2021 539598 39.20 37.35 0.0483 0.0261 0.0263 0.5025
15-SEP-2021 539599 14.87 14.87 0.0000 0.0157 0.0157 0.2999
15-SEP-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539607 10.30 10.30 0.0000 0.0171 0.0171 0.3267
15-SEP-2021 539620 32.35 32.90 -0.0169 0.0369 0.0369 0.7050
15-SEP-2021 539621 7.90 7.36 0.0708 0.0342 0.0345 0.6591
15-SEP-2021 539632 6.02 6.02 0.0000 0.0035 0.0034 0.0650
15-SEP-2021 539661 14.75 15.10 -0.0235 0.0268 0.0268 0.5120
15-SEP-2021 539662 76.00 76.00 0.0000 0.0159 0.0158 0.3019
15-SEP-2021 539673 8.81 9.25 -0.0487 0.0279 0.0281 0.5368
15-SEP-2021 539679 9.29 8.98 0.0339 0.0293 0.0293 0.5598
15-SEP-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 539686 100.35 100.30 0.0005 0.0399 0.0398 0.7604
15-SEP-2021 539692 7.25 7.02 0.0322 0.0314 0.0314 0.5999
15-SEP-2021 539697 14.98 15.40 -0.0277 0.2712 0.2705 5.1679
15-SEP-2021 539724 4.18 4.18 0.0000 0.0114 0.0114 0.2178
15-SEP-2021 539730 472.90 462.10 0.0231 0.0312 0.0311 0.5942
15-SEP-2021 539762 14.01 14.01 0.0000 0.0103 0.0103 0.1968
15-SEP-2021 539767 16.33 16.00 0.0204 0.0327 0.0327 0.6247
15-SEP-2021 539770 5.20 5.15 0.0097 0.0345 0.0344 0.6572
15-SEP-2021 539773 2.89 3.04 -0.0506 0.0372 0.0373 0.7126
15-SEP-2021 539798 8.40 7.86 0.0664 0.0456 0.0457 0.8731
15-SEP-2021 539800 7.16 6.71 0.0649 0.0303 0.0306 0.5846
15-SEP-2021 539814 69.45 69.80 -0.0050 0.0413 0.0412 0.7871
15-SEP-2021 539819 3.85 3.85 0.0000 0.0019 0.0019 0.0363
15-SEP-2021 539833 0.41 0.43 -0.0476 0.0252 0.0253 0.4834
15-SEP-2021 539834 3.05 3.05 0.0000 0.0011 0.0011 0.0210
15-SEP-2021 539835 154.55 193.15 -0.2229 0.1446 0.1451 2.7721
15-SEP-2021 539837 801.70 799.60 0.0026 0.0336 0.0335 0.6400
15-SEP-2021 539841 334.10 318.30 0.0484 0.0446 0.0446 0.8521
15-SEP-2021 539854 948.85 903.70 0.0488 0.0310 0.0311 0.5942
15-SEP-2021 539872 901.25 905.85 -0.0051 0.0282 0.0282 0.5388
15-SEP-2021 539875 33.55 33.55 0.0000 0.0261 0.0261 0.4986
15-SEP-2021 539884 62.70 63.65 -0.0150 0.0373 0.0372 0.7107
15-SEP-2021 539894 4.00 3.97 0.0075 0.0964 0.0961 1.8360
15-SEP-2021 539895 20.60 20.60 0.0000 0.0110 0.0110 0.2102
15-SEP-2021 539910 2.96 2.83 0.0449 0.0291 0.0292 0.5579
15-SEP-2021 539911 19.80 20.80 -0.0493 0.0841 0.0840 1.6048
15-SEP-2021 539921 123.90 118.65 0.0433 0.0219 0.0220 0.4203
15-SEP-2021 539922 13.97 13.97 0.0000 0.0122 0.0121 0.2312
15-SEP-2021 539927 64.80 64.80 0.0000 0.0059 0.0059 0.1127
15-SEP-2021 539938 39.90 38.00 0.0488 0.0291 0.0292 0.5579
15-SEP-2021 539939 40.60 37.85 0.0701 0.0271 0.0275 0.5254
15-SEP-2021 539946 18.04 18.04 0.0000 0.0101 0.0101 0.1930
15-SEP-2021 539947 13.45 14.00 -0.0401 0.0223 0.0224 0.4280
15-SEP-2021 539956 1004.40 1029.50 -0.0247 0.0386 0.0385 0.7355
15-SEP-2021 539963 86.65 91.20 -0.0512 0.0382 0.0383 0.7317
15-SEP-2021 539982 12.01 11.44 0.0486 0.0398 0.0399 0.7623
15-SEP-2021 539984 5508.30 5599.65 -0.0164 0.0336 0.0335 0.6400
15-SEP-2021 539986 140.55 142.85 -0.0162 0.0309 0.0308 0.5884
15-SEP-2021 539991 44.90 44.90 0.0000 0.3697 0.3687 7.0440
15-SEP-2021 540006 7.11 7.11 0.0000 0.0376 0.0375 0.7164
15-SEP-2021 540023 45.80 47.00 -0.0259 0.0297 0.0297 0.5674
15-SEP-2021 540026 3.56 3.56 0.0000 0.0319 0.0318 0.6075
15-SEP-2021 540027 464.15 462.00 0.0046 0.0158 0.0158 0.3019
15-SEP-2021 540062 36.50 36.50 0.0000 0.0143 0.0143 0.2732
15-SEP-2021 540063 3.61 3.65 -0.0110 0.0325 0.0324 0.6190
15-SEP-2021 540066 22.30 22.30 0.0000 0.0042 0.0042 0.0802
15-SEP-2021 540078 265.40 266.25 -0.0032 0.0226 0.0226 0.4318
15-SEP-2021 540080 30.10 30.85 -0.0246 0.0310 0.0310 0.5923
15-SEP-2021 540097 13.50 13.50 0.0000 0.0247 0.0246 0.4700
15-SEP-2021 540108 12.33 12.60 -0.0217 0.0526 0.0525 1.0030
15-SEP-2021 540132 2.62 2.62 0.0000 0.0203 0.0202 0.3859
15-SEP-2021 540134 3.00 3.18 -0.0583 0.0440 0.0441 0.8425
15-SEP-2021 540135 6.19 5.90 0.0480 0.0281 0.0282 0.5388
15-SEP-2021 540143 196.25 200.05 -0.0192 0.0434 0.0433 0.8272
15-SEP-2021 540147 29.50 29.50 0.0000 0.0315 0.0314 0.5999
15-SEP-2021 540159 21.40 22.50 -0.0501 0.0189 0.0192 0.3668
15-SEP-2021 540168 23.80 23.00 0.0342 0.0166 0.0167 0.3191
15-SEP-2021 540174 19.20 18.45 0.0398 0.0272 0.0273 0.5216
15-SEP-2021 540175 10.80 11.00 -0.0183 0.0389 0.0388 0.7413
15-SEP-2021 540181 5.36 5.36 0.0000 0.0134 0.0134 0.2560
15-SEP-2021 540190 12.05 12.65 -0.0486 0.0269 0.0271 0.5177
15-SEP-2021 540192 13.60 13.17 0.0321 0.0450 0.0449 0.8578
15-SEP-2021 540198 39.30 39.10 0.0051 0.0376 0.0375 0.7164
15-SEP-2021 540199 14.46 14.46 0.0000 0.0033 0.0033 0.0630
15-SEP-2021 540204 100.35 100.35 0.0000 0.0248 0.0248 0.4738
15-SEP-2021 540205 963.55 936.05 0.0290 0.0434 0.0433 0.8272
15-SEP-2021 540211 11.13 11.13 0.0000 0.0080 0.0080 0.1528
15-SEP-2021 540221 8.41 8.41 0.0000 0.0140 0.0140 0.2675
15-SEP-2021 540243 73.55 73.10 0.0061 0.0327 0.0326 0.6228
15-SEP-2021 540252 122.90 118.70 0.0348 0.0174 0.0175 0.3343
15-SEP-2021 540253 2.13 2.03 0.0481 0.0320 0.0321 0.6133
15-SEP-2021 540254 8.20 8.20 0.0000 0.0356 0.0355 0.6782
15-SEP-2021 540259 7.45 7.15 0.0411 0.0317 0.0318 0.6075
15-SEP-2021 540266 15.65 14.95 0.0458 0.0201 0.0203 0.3878
15-SEP-2021 540268 614.95 618.70 -0.0061 0.0312 0.0311 0.5942
15-SEP-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 540310 4.37 4.60 -0.0513 0.0152 0.0156 0.2980
15-SEP-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 540359 40.20 42.00 -0.0438 0.0341 0.0341 0.6515
15-SEP-2021 540360 88.00 87.40 0.0068 0.0312 0.0311 0.5942
15-SEP-2021 540361 44.50 43.50 0.0227 0.0367 0.0367 0.7012
15-SEP-2021 540385 12.45 12.00 0.0368 0.0277 0.0277 0.5292
15-SEP-2021 540386 10.44 9.95 0.0481 0.0328 0.0329 0.6286
15-SEP-2021 540401 98.40 97.55 0.0087 0.0323 0.0323 0.6171
15-SEP-2021 540405 63.25 60.25 0.0486 0.0370 0.0371 0.7088
15-SEP-2021 540481 6.53 6.87 -0.0508 0.0258 0.0260 0.4967
15-SEP-2021 540515 17.00 17.00 0.0000 0.0083 0.0083 0.1586
15-SEP-2021 540545 16.35 16.30 0.0031 0.0237 0.0237 0.4528
15-SEP-2021 540570 38.00 39.60 -0.0412 0.0318 0.0319 0.6094
15-SEP-2021 540590 167.00 167.00 0.0000 0.0292 0.0291 0.5560
15-SEP-2021 540614 21.10 21.20 -0.0047 0.0366 0.0365 0.6973
15-SEP-2021 540615 7.97 8.02 -0.0063 0.0289 0.0289 0.5521
15-SEP-2021 540654 59.50 59.55 -0.0008 0.0355 0.0354 0.6763
15-SEP-2021 540686 328.75 329.90 -0.0035 0.0374 0.0373 0.7126
15-SEP-2021 540693 66.50 62.60 0.0604 0.0270 0.0273 0.5216
15-SEP-2021 540696 40.70 40.70 0.0000 0.0272 0.0271 0.5177
15-SEP-2021 540697 1.79 1.87 -0.0437 0.0286 0.0287 0.5483
15-SEP-2021 540703 5.84 5.90 -0.0102 0.0371 0.0370 0.7069
15-SEP-2021 540717 6.58 6.58 0.0000 0.0199 0.0198 0.3783
15-SEP-2021 540726 38.60 40.00 -0.0356 0.0279 0.0279 0.5330
15-SEP-2021 540728 232.15 238.00 -0.0249 0.0329 0.0328 0.6266
15-SEP-2021 540730 45.10 45.55 -0.0099 0.0342 0.0341 0.6515
15-SEP-2021 540737 432.85 445.30 -0.0284 0.0393 0.0393 0.7508
15-SEP-2021 540744 13.83 13.65 0.0131 0.0333 0.0332 0.6343
15-SEP-2021 540786 9.74 9.81 -0.0072 0.0840 0.0838 1.6010
15-SEP-2021 540788 72.55 69.10 0.0487 0.0159 0.0162 0.3095
15-SEP-2021 540795 76.00 72.65 0.0451 0.0457 0.0456 0.8712
15-SEP-2021 540796 68.00 67.80 0.0029 0.0233 0.0233 0.4451
15-SEP-2021 540821 10.10 10.10 0.0000 0.0223 0.0222 0.4241
15-SEP-2021 540823 24.70 24.70 0.0000 0.0314 0.0314 0.5999
15-SEP-2021 540829 4.01 4.13 -0.0295 0.0298 0.0298 0.5693
15-SEP-2021 540874 16.40 15.65 0.0468 0.0277 0.0279 0.5330
15-SEP-2021 540904 67.00 67.00 0.0000 0.0244 0.0243 0.4643
15-SEP-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 540936 14.31 15.06 -0.0511 0.0420 0.0420 0.8024
15-SEP-2021 540954 39.05 39.00 0.0013 0.0306 0.0305 0.5827
15-SEP-2021 540955 25.20 25.90 -0.0274 0.0431 0.0430 0.8215
15-SEP-2021 540956 144.20 139.65 0.0321 0.0312 0.0312 0.5961
15-SEP-2021 540980 17950.00 18000.00 -0.0028 0.0293 0.0292 0.5579
15-SEP-2021 541005 64.20 62.15 0.0325 0.0344 0.0344 0.6572
15-SEP-2021 541096 376.30 376.10 0.0005 0.0252 0.0251 0.4795
15-SEP-2021 541133 45.60 45.60 0.0000 0.0023 0.0023 0.0439
15-SEP-2021 541167 809.55 827.25 -0.0216 0.0318 0.0317 0.6056
15-SEP-2021 541347 5.21 5.22 -0.0019 0.0344 0.0343 0.6553
15-SEP-2021 541358 331.00 331.00 0.0000 0.0183 0.0183 0.3496
15-SEP-2021 541400 142.70 139.55 0.0223 0.0395 0.0394 0.7527
15-SEP-2021 541444 29.50 30.50 -0.0333 0.0353 0.0353 0.6744
15-SEP-2021 541503 50.00 52.50 -0.0488 0.0307 0.0308 0.5884
15-SEP-2021 541627 4.54 4.33 0.0474 0.0336 0.0337 0.6438
15-SEP-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 541634 33.60 32.40 0.0364 0.0234 0.0235 0.4490
15-SEP-2021 541702 7.01 6.68 0.0482 0.0320 0.0321 0.6133
15-SEP-2021 541735 15.95 15.30 0.0416 0.0329 0.0329 0.6286
15-SEP-2021 541741 16.15 16.15 0.0000 0.0301 0.0301 0.5751
15-SEP-2021 541771 1.97 2.00 -0.0151 0.0425 0.0424 0.8101
15-SEP-2021 541778 190.20 187.40 0.0148 0.0250 0.0250 0.4776
15-SEP-2021 541865 140.30 140.95 -0.0046 0.0400 0.0399 0.7623
15-SEP-2021 541890 1.45 1.52 -0.0471 0.0327 0.0328 0.6266
15-SEP-2021 541974 1631.65 1682.75 -0.0308 0.0143 0.0144 0.2751
15-SEP-2021 541999 2.56 2.69 -0.0495 0.0365 0.0366 0.6992
15-SEP-2021 542019 152.50 149.20 0.0219 0.0169 0.0169 0.3229
15-SEP-2021 542034 150.10 147.50 0.0175 0.0067 0.0068 0.1299
15-SEP-2021 542057 51.65 52.05 -0.0077 0.0337 0.0337 0.6438
15-SEP-2021 542117 8.80 8.80 0.0000 0.0320 0.0319 0.6094
15-SEP-2021 542123 80.05 80.00 0.0006 0.0270 0.0270 0.5158
15-SEP-2021 542176 6.00 6.00 0.0000 0.0092 0.0092 0.1758
15-SEP-2021 542206 6.90 6.90 0.0000 0.0204 0.0203 0.3878
15-SEP-2021 542232 93.35 90.90 0.0266 0.0387 0.0387 0.7394
15-SEP-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 542351 1181.60 1168.60 0.0111 0.0300 0.0300 0.5731
15-SEP-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 542377 3.36 3.36 0.0000 0.0079 0.0079 0.1509
15-SEP-2021 542524 28.50 27.20 0.0467 0.0138 0.0142 0.2713
15-SEP-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 542579 38.60 38.25 0.0091 0.0162 0.0161 0.3076
15-SEP-2021 542627 9.00 9.00 0.0000 0.0323 0.0322 0.6152
15-SEP-2021 542667 284.40 280.95 0.0122 0.0211 0.0211 0.4031
15-SEP-2021 542669 40.10 41.25 -0.0283 0.0280 0.0280 0.5349
15-SEP-2021 542670 57.20 57.90 -0.0122 0.0337 0.0336 0.6419
15-SEP-2021 542677 6.80 7.10 -0.0432 0.0306 0.0307 0.5865
15-SEP-2021 542679 12.62 12.80 -0.0142 0.0346 0.0345 0.6591
15-SEP-2021 542682 59.85 62.95 -0.0505 0.0372 0.0373 0.7126
15-SEP-2021 542753 211.75 218.00 -0.0291 0.0291 0.0291 0.5560
15-SEP-2021 542774 36.40 35.80 0.0166 0.0439 0.0438 0.8368
15-SEP-2021 542803 23.70 22.60 0.0475 0.0284 0.0285 0.5445
15-SEP-2021 542862 86.00 83.20 0.0331 0.0307 0.0307 0.5865
15-SEP-2021 542864 35.10 35.10 0.0000 0.0069 0.0069 0.1318
15-SEP-2021 542866 37.10 37.10 0.0000 0.0163 0.0163 0.3114
15-SEP-2021 542906 24.00 24.00 0.0000 0.0212 0.0212 0.4050
15-SEP-2021 542911 843.00 802.90 0.0487 0.0296 0.0298 0.5693
15-SEP-2021 542938 49.60 47.25 0.0485 0.0163 0.0166 0.3171
15-SEP-2021 543207 28.60 27.60 0.0356 0.0139 0.0141 0.2694
15-SEP-2021 543229 184.30 184.30 0.0000 0.0259 0.0258 0.4929
15-SEP-2021 543267 16.20 16.20 0.0000 0.0041 0.0041 0.0783
15-SEP-2021 590082 103.50 108.25 -0.0449 0.0269 0.0270 0.5158
15-SEP-2021 590122 45.55 45.05 0.0110 0.0326 0.0325 0.6209
15-SEP-2021 5PAISA 472.95 475.75 -0.0059 0.0356 0.0355 0.6782
15-SEP-2021 63MOONS 95.35 96.00 -0.0068 0.0325 0.0324 0.6190
15-SEP-2021 750666 20.00 22.40 -0.1133 0.0238 0.0251 0.4795
15-SEP-2021 A2ZINFRA 4.35 4.25 0.0233 0.0362 0.0361 0.6897
15-SEP-2021 AAKASH 290.80 289.45 0.0047 0.0197 0.0197 0.3764
15-SEP-2021 AAREYDRUGS 37.75 37.85 -0.0026 0.0397 0.0396 0.7566
15-SEP-2021 AARON 103.15 106.35 -0.0306 0.0333 0.0333 0.6362
15-SEP-2021 AARTIDRUGS 620.35 611.90 0.0137 0.0286 0.0286 0.5464
15-SEP-2021 AARTIIND 937.00 926.95 0.0108 0.0223 0.0223 0.4260
15-SEP-2021 AARTISURF 1565.00 1640.05 -0.0468 0.0326 0.0327 0.6247
15-SEP-2021 AARVEEDEN 18.85 18.15 0.0378 0.0381 0.0381 0.7279
15-SEP-2021 AARVI 58.40 57.35 0.0181 0.0354 0.0353 0.6744
15-SEP-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 AAVAS 2527.30 2472.50 0.0219 0.0243 0.0243 0.4643
15-SEP-2021 ABAN 45.20 43.75 0.0326 0.0334 0.0334 0.6381
15-SEP-2021 ABB 1905.85 1907.30 -0.0008 0.0196 0.0195 0.3725
15-SEP-2021 ABBOTINDIA 21124.10 21452.75 -0.0154 0.0169 0.0169 0.3229
15-SEP-2021 ABCAPITAL 114.65 113.85 0.0070 0.0291 0.0291 0.5560
15-SEP-2021 ABFRL 219.65 216.05 0.0165 0.0245 0.0245 0.4681
15-SEP-2021 ABMINTLLTD 110.70 116.50 -0.0511 0.0036 0.0051 0.0974
15-SEP-2021 ABSLBANETF 367.12 364.21 0.0080 0.0207 0.0206 0.3936
15-SEP-2021 ABSLNN50ET 439.98 435.75 0.0097 0.0257 0.0256 0.4891
15-SEP-2021 ACC 2467.25 2442.85 0.0099 0.0178 0.0178 0.3401
15-SEP-2021 ACCELYA 1279.85 1282.30 -0.0019 0.0230 0.0230 0.4394
15-SEP-2021 ACCURACY 136.55 137.60 -0.0077 0.0333 0.0332 0.6343
15-SEP-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ACE 269.10 277.10 -0.0293 0.0373 0.0373 0.7126
15-SEP-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ACRYSIL 662.40 658.10 0.0065 0.0299 0.0298 0.5693
15-SEP-2021 ADANIENT 1516.80 1513.25 0.0023 0.0316 0.0315 0.6018
15-SEP-2021 ADANIGREEN 1126.85 1149.40 -0.0198 0.0306 0.0305 0.5827
15-SEP-2021 ADANIPORTS 765.95 755.40 0.0139 0.0258 0.0258 0.4929
15-SEP-2021 ADANIPOWER 99.50 99.20 0.0030 0.0386 0.0385 0.7355
15-SEP-2021 ADANITRANS 1944.05 1942.70 0.0007 0.0349 0.0348 0.6649
15-SEP-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ADFFOODS 954.75 939.50 0.0161 0.0280 0.0279 0.5330
15-SEP-2021 ADL 41.25 42.40 -0.0275 0.0252 0.0252 0.4814
15-SEP-2021 ADORWELD 676.95 685.20 -0.0121 0.0306 0.0305 0.5827
15-SEP-2021 ADROITINFO 10.65 10.25 0.0383 0.0549 0.0548 1.0470
15-SEP-2021 ADSL 73.15 74.15 -0.0136 0.0369 0.0369 0.7050
15-SEP-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ADVANIHOTR 77.25 70.90 0.0858 0.0310 0.0315 0.6018
15-SEP-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ADVENZYMES 393.75 407.30 -0.0338 0.0289 0.0289 0.5521
15-SEP-2021 AEGISCHEM 242.30 243.00 -0.0029 0.0287 0.0287 0.5483
15-SEP-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 AFFLE 4915.75 4905.45 0.0021 0.0268 0.0268 0.5120
15-SEP-2021 AGARIND 305.00 311.45 -0.0209 0.0363 0.0362 0.6916
15-SEP-2021 AGCNET 1325.90 1278.15 0.0367 0.0330 0.0330 0.6305
15-SEP-2021 AGRITECH 70.10 66.85 0.0475 0.0356 0.0356 0.6801
15-SEP-2021 AGROPHOS 16.10 15.20 0.0575 0.0354 0.0355 0.6782
15-SEP-2021 AHLADA 147.30 142.50 0.0331 0.0286 0.0286 0.5464
15-SEP-2021 AHLEAST 188.80 189.30 -0.0026 0.0265 0.0264 0.5044
15-SEP-2021 AHLUCONT 392.95 396.30 -0.0085 0.0283 0.0282 0.5388
15-SEP-2021 AHLWEST 271.90 276.75 -0.0177 0.0291 0.0291 0.5560
15-SEP-2021 AIAENG 2141.25 2105.00 0.0171 0.0197 0.0197 0.3764
15-SEP-2021 AIRAN 23.25 23.45 -0.0086 0.0373 0.0372 0.7107
15-SEP-2021 AJANTPHARM 2224.35 2217.40 0.0031 0.0201 0.0201 0.3840
15-SEP-2021 AJMERA 373.55 379.85 -0.0167 0.0372 0.0372 0.7107
15-SEP-2021 AJOONI 52.00 50.90 0.0214 0.0210 0.0210 0.4012
15-SEP-2021 AJRINFRA 1.50 1.55 -0.0328 0.0598 0.0597 1.1406
15-SEP-2021 AKASH 224.05 187.60 0.1776 0.0345 0.0366 0.6992
15-SEP-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 AKG 23.85 24.20 -0.0146 0.0227 0.0226 0.4318
15-SEP-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 AKSHARCHEM 431.00 429.35 0.0038 0.0338 0.0338 0.6457
15-SEP-2021 AKSHOPTFBR 8.95 8.85 0.0112 0.0378 0.0377 0.7203
15-SEP-2021 AKZOINDIA 2211.80 2199.65 0.0055 0.0169 0.0168 0.3210
15-SEP-2021 ALANKIT 15.65 15.60 0.0032 0.0401 0.0400 0.7642
15-SEP-2021 ALBA 360.00 360.00 0.0000 0.0007 0.0007 0.0134
15-SEP-2021 ALBERTDAVD 601.80 591.25 0.0177 0.0288 0.0288 0.5502
15-SEP-2021 ALEMBICLTD 115.60 114.70 0.0078 0.0320 0.0320 0.6114
15-SEP-2021 ALICON 793.60 792.30 0.0016 0.0365 0.0364 0.6954
15-SEP-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ALKALI 71.65 71.50 0.0021 0.0386 0.0385 0.7355
15-SEP-2021 ALKEM 3852.15 3806.35 0.0120 0.0168 0.0168 0.3210
15-SEP-2021 ALKYLAMINE 4092.00 4093.10 -0.0003 0.0336 0.0335 0.6400
15-SEP-2021 ALLCARGO 239.90 230.90 0.0382 0.0281 0.0282 0.5388
15-SEP-2021 ALLSEC 459.45 461.15 -0.0037 0.0339 0.0339 0.6477
15-SEP-2021 ALMONDZ 76.20 74.65 0.0206 0.0382 0.0382 0.7298
15-SEP-2021 ALOKINDS 24.05 23.75 0.0126 0.0346 0.0345 0.6591
15-SEP-2021 ALPA 57.70 56.20 0.0263 0.0390 0.0390 0.7451
15-SEP-2021 ALPHAGEO 424.20 421.00 0.0076 0.0405 0.0404 0.7718
15-SEP-2021 ALPSINDUS 2.15 2.05 0.0476 0.1158 0.1156 2.2085
15-SEP-2021 AMARAJABAT 742.25 736.70 0.0075 0.0190 0.0189 0.3611
15-SEP-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 AMBER 3177.95 3213.95 -0.0113 0.0254 0.0254 0.4853
15-SEP-2021 AMBICAAGAR 16.10 15.95 0.0094 0.0271 0.0271 0.5177
15-SEP-2021 AMBIKCO 1656.00 1610.35 0.0280 0.0271 0.0271 0.5177
15-SEP-2021 AMBUJACEM 437.05 432.40 0.0107 0.0198 0.0198 0.3783
15-SEP-2021 AMDIND 28.10 28.70 -0.0211 0.0390 0.0389 0.7432
15-SEP-2021 AMIORG 1121.95 934.95 0.1823 0.0000 0.0129 0.2465
15-SEP-2021 AMJLAND 31.90 31.90 0.0000 0.0343 0.0342 0.6534
15-SEP-2021 AMRUTANJAN 733.60 734.45 -0.0012 0.0256 0.0255 0.4872
15-SEP-2021 ANANTRAJ 67.95 67.35 0.0089 0.0351 0.0350 0.6687
15-SEP-2021 ANDHRACEMT 23.25 22.25 0.0440 0.0399 0.0400 0.7642
15-SEP-2021 ANDHRAPAP 230.95 230.65 0.0013 0.0262 0.0261 0.4986
15-SEP-2021 ANDHRSUGAR 568.50 585.00 -0.0286 0.0314 0.0314 0.5999
15-SEP-2021 ANDREWYU 24.80 24.40 0.0163 0.0085 0.0086 0.1643
15-SEP-2021 ANGELBRKG 1269.65 1278.45 -0.0069 0.0337 0.0336 0.6419
15-SEP-2021 ANIKINDS 19.30 18.65 0.0343 0.0348 0.0348 0.6649
15-SEP-2021 ANKITMETAL 1.85 1.80 0.0274 0.0661 0.0660 1.2609
15-SEP-2021 ANMOL 192.85 193.95 -0.0057 0.0222 0.0221 0.4222
15-SEP-2021 ANSALAPI 9.15 9.25 -0.0109 0.0370 0.0369 0.7050
15-SEP-2021 ANSALHSG 6.50 6.35 0.0233 0.0358 0.0357 0.6820
15-SEP-2021 ANTGRAPHIC 0.90 0.85 0.0572 0.0255 0.0257 0.4910
15-SEP-2021 ANUP 1098.45 1093.45 0.0046 0.0313 0.0312 0.5961
15-SEP-2021 ANURAS 740.60 737.65 0.0040 0.0129 0.0129 0.2465
15-SEP-2021 APARINDS 657.00 660.40 -0.0052 0.0271 0.0271 0.5177
15-SEP-2021 APCL 424.50 425.55 -0.0025 0.0312 0.0312 0.5961
15-SEP-2021 APCOTEXIND 418.65 409.85 0.0212 0.0337 0.0336 0.6419
15-SEP-2021 APEX 310.05 304.75 0.0172 0.0367 0.0366 0.6992
15-SEP-2021 APLAPOLLO 1859.05 1880.20 -0.0113 0.0277 0.0276 0.5273
15-SEP-2021 APLLTD 789.75 780.20 0.0122 0.0229 0.0229 0.4375
15-SEP-2021 APOLLO 123.90 126.40 -0.0200 0.0352 0.0352 0.6725
15-SEP-2021 APOLLOHOSP 4792.10 4732.40 0.0125 0.0251 0.0250 0.4776
15-SEP-2021 APOLLOPIPE 1542.50 1551.20 -0.0056 0.0304 0.0303 0.5789
15-SEP-2021 APOLLOTYRE 222.40 221.05 0.0061 0.0263 0.0262 0.5006
15-SEP-2021 APOLSINHOT 802.40 803.20 -0.0010 0.0366 0.0365 0.6973
15-SEP-2021 APTECHT 293.15 284.10 0.0314 0.0346 0.0346 0.6610
15-SEP-2021 APTUS 360.30 361.30 -0.0028 0.0046 0.0046 0.0879
15-SEP-2021 ARCHIDPLY 31.75 31.85 -0.0031 0.0344 0.0344 0.6572
15-SEP-2021 ARCHIES 17.90 17.95 -0.0028 0.0410 0.0409 0.7814
15-SEP-2021 ARENTERP 28.25 29.70 -0.0501 0.0476 0.0476 0.9094
15-SEP-2021 ARIES 154.80 152.35 0.0160 0.0356 0.0355 0.6782
15-SEP-2021 ARIHANT 27.35 27.45 -0.0036 0.0356 0.0355 0.6782
15-SEP-2021 ARIHANTCAP 138.95 139.00 -0.0004 0.0230 0.0230 0.4394
15-SEP-2021 ARIHANTSUP 124.55 123.40 0.0093 0.0356 0.0355 0.6782
15-SEP-2021 ARMANFIN 858.20 879.95 -0.0250 0.0345 0.0344 0.6572
15-SEP-2021 AROGRANITE 70.00 69.85 0.0021 0.0363 0.0362 0.6916
15-SEP-2021 ARROWGREEN 130.00 130.25 -0.0019 0.0374 0.0373 0.7126
15-SEP-2021 ARSHIYA 29.70 28.60 0.0377 0.0382 0.0382 0.7298
15-SEP-2021 ARSSINFRA 28.80 29.45 -0.0223 0.0395 0.0394 0.7527
15-SEP-2021 ARTEMISMED 372.70 370.95 0.0047 0.0282 0.0281 0.5368
15-SEP-2021 ARVEE 91.50 93.40 -0.0206 0.0248 0.0248 0.4738
15-SEP-2021 ARVIND 95.80 95.70 0.0010 0.0342 0.0341 0.6515
15-SEP-2021 ARVINDFASN 255.65 254.10 0.0061 0.0331 0.0330 0.6305
15-SEP-2021 ARVSMART 149.50 147.10 0.0162 0.0306 0.0305 0.5827
15-SEP-2021 ASAHIINDIA 376.30 377.05 -0.0020 0.0251 0.0250 0.4776
15-SEP-2021 ASAHISONG 357.25 354.25 0.0084 0.0343 0.0342 0.6534
15-SEP-2021 ASAL 58.20 57.10 0.0191 0.0330 0.0329 0.6286
15-SEP-2021 ASALCBR 440.85 443.65 -0.0063 0.0223 0.0223 0.4260
15-SEP-2021 ASHAPURMIN 126.20 127.90 -0.0134 0.0349 0.0348 0.6649
15-SEP-2021 ASHIANA 187.95 189.45 -0.0079 0.0309 0.0308 0.5884
15-SEP-2021 ASHIMASYN 17.60 18.05 -0.0252 0.0349 0.0349 0.6668
15-SEP-2021 ASHOKA 101.85 102.25 -0.0039 0.0293 0.0292 0.5579
15-SEP-2021 ASHOKLEY 128.35 124.85 0.0276 0.0291 0.0291 0.5560
15-SEP-2021 ASIANHOTNR 85.55 87.50 -0.0225 0.0293 0.0293 0.5598
15-SEP-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ASIANPAINT 3352.30 3362.50 -0.0030 0.0182 0.0182 0.3477
15-SEP-2021 ASIANTILES 155.65 159.30 -0.0232 0.0328 0.0328 0.6266
15-SEP-2021 ASPINWALL 188.65 190.90 -0.0119 0.0342 0.0342 0.6534
15-SEP-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ASTEC 1393.40 1361.35 0.0233 0.0300 0.0300 0.5731
15-SEP-2021 ASTERDM 230.85 233.85 -0.0129 0.0267 0.0267 0.5101
15-SEP-2021 ASTRAL 2124.10 2107.10 0.0080 0.0269 0.0269 0.5139
15-SEP-2021 ASTRAMICRO 181.05 170.75 0.0586 0.0303 0.0305 0.5827
15-SEP-2021 ASTRAZEN 3140.45 3136.55 0.0012 0.0244 0.0244 0.4662
15-SEP-2021 ASTRON 59.00 58.85 0.0025 0.0360 0.0359 0.6859
15-SEP-2021 ATFL 1067.15 1041.35 0.0245 0.0244 0.0244 0.4662
15-SEP-2021 ATGL 1407.15 1374.95 0.0231 0.0387 0.0386 0.7375
15-SEP-2021 ATLANTA 14.25 14.25 0.0000 0.0339 0.0339 0.6477
15-SEP-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ATUL 9740.05 9850.00 -0.0112 0.0184 0.0184 0.3515
15-SEP-2021 ATULAUTO 201.05 199.90 0.0057 0.0255 0.0254 0.4853
15-SEP-2021 AUBANK 1135.90 1134.00 0.0017 0.0307 0.0306 0.5846
15-SEP-2021 AURIONPRO 198.95 200.30 -0.0068 0.0404 0.0403 0.7699
15-SEP-2021 AUROPHARMA 759.00 748.05 0.0145 0.0253 0.0253 0.4834
15-SEP-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 AUSOMENT 71.75 73.70 -0.0268 0.0454 0.0453 0.8655
15-SEP-2021 AUTOAXLES 1241.25 1218.70 0.0183 0.0324 0.0323 0.6171
15-SEP-2021 AUTOIND 60.30 57.45 0.0484 0.0344 0.0344 0.6572
15-SEP-2021 AVADHSUGAR 433.05 433.65 -0.0014 0.0399 0.0398 0.7604
15-SEP-2021 AVANTIFEED 560.70 564.35 -0.0065 0.0266 0.0266 0.5082
15-SEP-2021 AVTNPL 85.70 80.75 0.0595 0.0328 0.0329 0.6286
15-SEP-2021 AWHCL 433.80 445.25 -0.0261 0.0219 0.0219 0.4184
15-SEP-2021 AXISBANK 791.40 794.40 -0.0038 0.0262 0.0262 0.5006
15-SEP-2021 AXISBNKETF 369.00 367.64 0.0037 0.0113 0.0113 0.2159
15-SEP-2021 AXISBPSETF 10.34 10.34 0.0000 0.0007 0.0007 0.0134
15-SEP-2021 AXISCADES 75.35 72.70 0.0358 0.0381 0.0381 0.7279
15-SEP-2021 AXISGOLD 40.91 40.72 0.0047 0.0114 0.0114 0.2178
15-SEP-2021 AXISHCETF 89.96 90.25 -0.0032 0.0039 0.0039 0.0745
15-SEP-2021 AXISNIFTY 182.80 181.24 0.0086 0.0161 0.0161 0.3076
15-SEP-2021 AXISTECETF 362.28 352.91 0.0262 0.0090 0.0092 0.1758
15-SEP-2021 AYMSYNTEX 100.20 97.70 0.0253 0.0352 0.0351 0.6706
15-SEP-2021 BAFNAPH 132.05 130.80 0.0095 0.1350 0.1347 2.5734
15-SEP-2021 BAGFILMS 3.00 2.95 0.0168 0.0362 0.0361 0.6897
15-SEP-2021 BAJAJ-AUTO 3779.10 3750.90 0.0075 0.0177 0.0176 0.3362
15-SEP-2021 BAJAJCON 260.90 262.35 -0.0055 0.0253 0.0252 0.4814
15-SEP-2021 BAJAJELEC 1417.15 1381.05 0.0258 0.0274 0.0274 0.5235
15-SEP-2021 BAJAJFINSV 16828.90 16831.35 -0.0001 0.0260 0.0259 0.4948
15-SEP-2021 BAJAJHIND 15.85 15.10 0.0485 0.0404 0.0405 0.7738
15-SEP-2021 BAJAJHLDNG 4303.70 4282.15 0.0050 0.0203 0.0202 0.3859
15-SEP-2021 BAJFINANCE 7414.20 7417.55 -0.0005 0.0270 0.0270 0.5158
15-SEP-2021 BALAJITELE 62.55 62.85 -0.0048 0.0305 0.0304 0.5808
15-SEP-2021 BALAMINES 4947.15 4975.90 -0.0058 0.0373 0.0372 0.7107
15-SEP-2021 BALAXI 581.95 554.25 0.0488 0.0298 0.0300 0.5731
15-SEP-2021 BALKRISHNA 24.95 26.75 -0.0697 0.0393 0.0395 0.7546
15-SEP-2021 BALKRISIND 2500.70 2472.50 0.0113 0.0223 0.0223 0.4260
15-SEP-2021 BALLARPUR 1.35 1.35 0.0000 0.0450 0.0449 0.8578
15-SEP-2021 BALMLAWRIE 138.90 135.85 0.0222 0.0224 0.0224 0.4280
15-SEP-2021 BALPHARMA 106.20 98.15 0.0788 0.0390 0.0393 0.7508
15-SEP-2021 BALRAMCHIN 358.25 360.10 -0.0052 0.0319 0.0318 0.6075
15-SEP-2021 BANARBEADS 66.35 66.00 0.0053 0.0403 0.0402 0.7680
15-SEP-2021 BANARISUG 1815.90 1797.30 0.0103 0.0239 0.0239 0.4566
15-SEP-2021 BANCOINDIA 207.25 206.05 0.0058 0.0304 0.0303 0.5789
15-SEP-2021 BANDHANBNK 291.15 284.35 0.0236 0.0320 0.0320 0.6114
15-SEP-2021 BANG 35.70 35.90 -0.0056 0.0389 0.0388 0.7413
15-SEP-2021 BANKA 82.50 83.95 -0.0174 0.0346 0.0345 0.6591
15-SEP-2021 BANKBARODA 81.30 78.65 0.0331 0.0292 0.0292 0.5579
15-SEP-2021 BANKBEES 370.96 368.41 0.0069 0.0179 0.0178 0.3401
15-SEP-2021 BANKINDIA 56.80 56.10 0.0124 0.0312 0.0311 0.5942
15-SEP-2021 BANSWRAS 174.40 175.35 -0.0054 0.0346 0.0345 0.6591
15-SEP-2021 BARBEQUE 1151.40 1130.60 0.0182 0.0261 0.0261 0.4986
15-SEP-2021 BARTRONICS 2.95 2.90 0.0171 0.0416 0.0415 0.7929
15-SEP-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 BASF 3477.65 3405.10 0.0211 0.0287 0.0286 0.5464
15-SEP-2021 BASML 63.90 62.45 0.0230 0.0370 0.0370 0.7069
15-SEP-2021 BATAINDIA 1837.85 1793.50 0.0244 0.0184 0.0184 0.3515
15-SEP-2021 BAYERCROP 5512.90 5466.45 0.0085 0.0191 0.0190 0.3630
15-SEP-2021 BBL 1393.35 1381.90 0.0083 0.0248 0.0247 0.4719
15-SEP-2021 BBTC 1196.60 1204.60 -0.0067 0.0241 0.0241 0.4604
15-SEP-2021 BCG 37.65 35.90 0.0476 0.0436 0.0436 0.8330
15-SEP-2021 BCLIND 242.15 240.10 0.0085 0.0306 0.0305 0.5827
15-SEP-2021 BCP 3.70 3.70 0.0000 0.0335 0.0334 0.6381
15-SEP-2021 BDL 401.25 394.00 0.0182 0.0253 0.0253 0.4834
15-SEP-2021 BEARDSELL 14.10 13.90 0.0143 0.0379 0.0378 0.7222
15-SEP-2021 BECTORFOOD 413.55 422.95 -0.0225 0.0182 0.0183 0.3496
15-SEP-2021 BEDMUTHA 37.85 38.00 -0.0040 0.0345 0.0344 0.6572
15-SEP-2021 BEL 207.80 202.40 0.0263 0.0253 0.0253 0.4834
15-SEP-2021 BEML 1474.00 1433.45 0.0279 0.0279 0.0279 0.5330
15-SEP-2021 BEPL 183.85 181.30 0.0140 0.0349 0.0348 0.6649
15-SEP-2021 BERGEPAINT 837.45 834.85 0.0031 0.0172 0.0171 0.3267
15-SEP-2021 BESTAGRO 742.80 781.90 -0.0513 0.0299 0.0300 0.5731
15-SEP-2021 BFINVEST 364.40 364.50 -0.0003 0.0331 0.0330 0.6305
15-SEP-2021 BFUTILITIE 416.05 420.15 -0.0098 0.0352 0.0351 0.6706
15-SEP-2021 BGRENERGY 63.25 61.95 0.0208 0.0400 0.0400 0.7642
15-SEP-2021 BHAGERIA 266.35 252.10 0.0550 0.0305 0.0307 0.5865
15-SEP-2021 BHAGYANGR 51.30 52.15 -0.0164 0.0400 0.0400 0.7642
15-SEP-2021 BHAGYAPROP 29.65 30.80 -0.0381 0.0289 0.0290 0.5540
15-SEP-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 BHANDARI 3.05 2.90 0.0504 0.0410 0.0411 0.7852
15-SEP-2021 BHARATFORG 787.55 780.05 0.0096 0.0261 0.0260 0.4967
15-SEP-2021 BHARATGEAR 147.10 148.75 -0.0112 0.0379 0.0378 0.7222
15-SEP-2021 BHARATRAS 12705.95 12800.00 -0.0074 0.0279 0.0279 0.5330
15-SEP-2021 BHARATWIRE 69.80 66.50 0.0484 0.0345 0.0345 0.6591
15-SEP-2021 BHARTIARTL 725.50 694.20 0.0441 0.0212 0.0214 0.4088
15-SEP-2021 BHEL 57.90 58.00 -0.0017 0.0338 0.0337 0.6438
15-SEP-2021 BIGBLOC 110.80 112.40 -0.0143 0.0346 0.0345 0.6591
15-SEP-2021 BIL 212.50 212.50 0.0000 0.0310 0.0309 0.5903
15-SEP-2021 BINDALAGRO 26.75 23.30 0.1381 0.0401 0.0411 0.7852
15-SEP-2021 BIOCON 357.50 355.70 0.0050 0.0245 0.0245 0.4681
15-SEP-2021 BIOFILCHEM 63.45 63.15 0.0047 0.0454 0.0453 0.8655
15-SEP-2021 BIRET 270.65 274.07 -0.0126 0.0087 0.0088 0.1681
15-SEP-2021 BIRLACABLE 86.45 83.55 0.0341 0.0369 0.0368 0.7031
15-SEP-2021 BIRLACORPN 1341.85 1323.65 0.0137 0.0280 0.0280 0.5349
15-SEP-2021 BIRLAMONEY 65.15 61.75 0.0536 0.0374 0.0375 0.7164
15-SEP-2021 BIRLATYRE 25.30 24.70 0.0240 0.0345 0.0345 0.6591
15-SEP-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 BKMINDST 1.35 1.30 0.0377 0.0436 0.0436 0.8330
15-SEP-2021 BLBLIMITED 9.95 9.95 0.0000 0.0410 0.0409 0.7814
15-SEP-2021 BLISSGVS 111.10 110.65 0.0041 0.0324 0.0323 0.6171
15-SEP-2021 BLKASHYAP 25.00 24.70 0.0121 0.0383 0.0382 0.7298
15-SEP-2021 BLS 276.35 251.25 0.0952 0.0397 0.0402 0.7680
15-SEP-2021 BLUEDART 6394.10 6379.45 0.0023 0.0228 0.0227 0.4337
15-SEP-2021 BLUESTARCO 856.25 852.00 0.0050 0.0186 0.0186 0.3554
15-SEP-2021 BODALCHEM 110.00 109.55 0.0041 0.0313 0.0312 0.5961
15-SEP-2021 BOMDYEING 96.20 96.00 0.0021 0.0324 0.0323 0.6171
15-SEP-2021 BOROLTD 228.20 227.70 0.0022 0.0280 0.0279 0.5330
15-SEP-2021 BORORENEW 321.05 323.30 -0.0070 0.0368 0.0367 0.7012
15-SEP-2021 BOSCHLTD 14579.95 14568.55 0.0008 0.0206 0.0206 0.3936
15-SEP-2021 BPCL 489.95 493.10 -0.0064 0.0218 0.0218 0.4165
15-SEP-2021 BPL 70.20 66.90 0.0481 0.0393 0.0394 0.7527
15-SEP-2021 BRFL 7.10 6.95 0.0214 0.0388 0.0388 0.7413
15-SEP-2021 BRIGADE 393.60 401.25 -0.0192 0.0274 0.0273 0.5216
15-SEP-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 BRITANNIA 4086.35 4101.50 -0.0037 0.0166 0.0166 0.3171
15-SEP-2021 BRNL 29.95 30.15 -0.0067 0.0273 0.0273 0.5216
15-SEP-2021 BROOKS 150.35 136.70 0.0952 0.0378 0.0383 0.7317
15-SEP-2021 BSE 1227.55 1229.65 -0.0017 0.0273 0.0273 0.5216
15-SEP-2021 BSHSL 290.65 290.30 0.0012 0.0251 0.0250 0.4776
15-SEP-2021 BSL 65.05 64.80 0.0039 0.0369 0.0368 0.7031
15-SEP-2021 BSLGOLDETF 4292.40 4295.00 -0.0006 0.0098 0.0098 0.1872
15-SEP-2021 BSLNIFTY 194.53 191.79 0.0142 0.0142 0.0142 0.2713
15-SEP-2021 BSOFT 425.65 408.90 0.0401 0.0294 0.0294 0.5617
15-SEP-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 BURGERKING 162.25 159.95 0.0143 0.0257 0.0256 0.4891
15-SEP-2021 BURNPUR 3.15 3.10 0.0160 0.0382 0.0381 0.7279
15-SEP-2021 BUTTERFLY 843.15 840.00 0.0037 0.0351 0.0350 0.6687
15-SEP-2021 BVCL 24.00 24.80 -0.0328 0.0344 0.0344 0.6572
15-SEP-2021 BYKE 28.15 28.50 -0.0124 0.0380 0.0380 0.7260
15-SEP-2021 CADILAHC 566.15 560.85 0.0094 0.0200 0.0200 0.3821
15-SEP-2021 CALSOFT 21.55 20.25 0.0622 0.0410 0.0411 0.7852
15-SEP-2021 CAMLINFINE 178.60 174.20 0.0249 0.0315 0.0314 0.5999
15-SEP-2021 CAMS 3606.60 3608.40 -0.0005 0.0219 0.0218 0.4165
15-SEP-2021 CANBK 161.60 155.25 0.0401 0.0287 0.0288 0.5502
15-SEP-2021 CANDC 3.25 3.45 -0.0597 0.0543 0.0544 1.0393
15-SEP-2021 CANFINHOME 626.90 630.35 -0.0055 0.0251 0.0250 0.4776
15-SEP-2021 CANTABIL 537.10 511.00 0.0498 0.0297 0.0298 0.5693
15-SEP-2021 CAPACITE 172.95 172.35 0.0035 0.0363 0.0362 0.6916
15-SEP-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 CAPLIPOINT 911.45 925.95 -0.0158 0.0346 0.0345 0.6591
15-SEP-2021 CAPTRUST 103.60 109.30 -0.0536 0.0493 0.0493 0.9419
15-SEP-2021 CARBORUNIV 919.90 928.15 -0.0089 0.0250 0.0249 0.4757
15-SEP-2021 CAREERP 162.15 162.50 -0.0022 0.0320 0.0319 0.6094
15-SEP-2021 CARERATING 736.95 730.75 0.0084 0.0275 0.0275 0.5254
15-SEP-2021 CARTRADE 1486.70 1510.95 -0.0162 0.0068 0.0069 0.1318
15-SEP-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 CASTROLIND 137.95 138.45 -0.0036 0.0190 0.0189 0.3611
15-SEP-2021 CCHHL 6.55 6.55 0.0000 0.0354 0.0353 0.6744
15-SEP-2021 CCL 407.60 405.65 0.0048 0.0265 0.0264 0.5044
15-SEP-2021 CDSL 1364.65 1349.45 0.0112 0.0280 0.0280 0.5349
15-SEP-2021 CEATLTD 1344.70 1338.30 0.0048 0.0206 0.0205 0.3917
15-SEP-2021 CEBBCO 34.85 34.25 0.0174 0.0381 0.0380 0.7260
15-SEP-2021 CELEBRITY 9.95 9.45 0.0516 0.0370 0.0371 0.7088
15-SEP-2021 CENTENKA 454.70 454.85 -0.0003 0.0289 0.0288 0.5502
15-SEP-2021 CENTEXT 9.75 9.95 -0.0203 0.0515 0.0514 0.9820
15-SEP-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 CENTRALBK 21.20 20.55 0.0311 0.0366 0.0365 0.6973
15-SEP-2021 CENTRUM 35.20 35.00 0.0057 0.0352 0.0351 0.6706
15-SEP-2021 CENTUM 540.75 464.40 0.1522 0.0326 0.0343 0.6553
15-SEP-2021 CENTURYPLY 420.20 415.15 0.0121 0.0256 0.0256 0.4891
15-SEP-2021 CENTURYTEX 842.75 846.40 -0.0043 0.0302 0.0302 0.5770
15-SEP-2021 CERA 4428.20 4453.55 -0.0057 0.0212 0.0212 0.4050
15-SEP-2021 CEREBRAINT 57.90 57.20 0.0122 0.0305 0.0304 0.5808
15-SEP-2021 CESC 880.35 880.85 -0.0006 0.0207 0.0207 0.3955
15-SEP-2021 CGCL 502.40 503.15 -0.0015 0.0252 0.0252 0.4814
15-SEP-2021 CGPOWER 89.00 89.50 -0.0056 0.0337 0.0336 0.6419
15-SEP-2021 CHALET 181.70 184.90 -0.0175 0.0260 0.0259 0.4948
15-SEP-2021 CHAMBLFERT 324.20 320.30 0.0121 0.0242 0.0242 0.4623
15-SEP-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 CHEMBOND 234.15 226.40 0.0337 0.0301 0.0301 0.5751
15-SEP-2021 CHEMCON 460.70 465.65 -0.0107 0.0222 0.0222 0.4241
15-SEP-2021 CHEMFAB 163.45 160.85 0.0160 0.0300 0.0300 0.5731
15-SEP-2021 CHEMPLASTS 571.55 558.15 0.0237 0.0061 0.0063 0.1204
15-SEP-2021 CHENNPETRO 114.35 111.05 0.0293 0.0316 0.0316 0.6037
15-SEP-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 CHOLAFIN 580.00 581.25 -0.0022 0.0325 0.0324 0.6190
15-SEP-2021 CHOLAHLDNG 671.55 659.65 0.0179 0.0214 0.0214 0.4088
15-SEP-2021 CIGNITITEC 574.65 579.05 -0.0076 0.0289 0.0289 0.5521
15-SEP-2021 CINELINE 102.35 100.45 0.0187 0.0428 0.0427 0.8158
15-SEP-2021 CINEVISTA 14.55 14.45 0.0069 0.0393 0.0392 0.7489
15-SEP-2021 CIPLA 953.05 953.15 -0.0001 0.0183 0.0182 0.3477
15-SEP-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 CLEAN 1814.10 1698.40 0.0659 0.0120 0.0129 0.2465
15-SEP-2021 CLEDUCATE 143.05 144.90 -0.0128 0.0360 0.0359 0.6859
15-SEP-2021 CLNINDIA 578.30 575.25 0.0053 0.0277 0.0277 0.5292
15-SEP-2021 CLSEL 127.95 120.60 0.0592 0.0203 0.0206 0.3936
15-SEP-2021 CMICABLES 48.60 49.30 -0.0143 0.0382 0.0381 0.7279
15-SEP-2021 COALINDIA 161.05 154.70 0.0402 0.0200 0.0202 0.3859
15-SEP-2021 COCHINSHIP 370.45 375.10 -0.0125 0.0202 0.0202 0.3859
15-SEP-2021 COFFEEDAY 28.30 27.90 0.0142 0.0462 0.0461 0.8807
15-SEP-2021 COFORGE 5369.15 5295.35 0.0138 0.0297 0.0297 0.5674
15-SEP-2021 COLPAL 1730.30 1732.90 -0.0015 0.0153 0.0153 0.2923
15-SEP-2021 COMPINFO 25.80 26.65 -0.0324 0.0424 0.0424 0.8101
15-SEP-2021 COMPUSOFT 13.80 13.65 0.0109 0.0371 0.0370 0.7069
15-SEP-2021 CONCOR 720.05 729.10 -0.0125 0.0244 0.0244 0.4662
15-SEP-2021 CONFIPET 79.05 79.75 -0.0088 0.0382 0.0381 0.7279
15-SEP-2021 CONSOFINVT 146.05 152.35 -0.0422 0.0395 0.0395 0.7546
15-SEP-2021 CONTROLPR 338.10 336.15 0.0058 0.0423 0.0422 0.8062
15-SEP-2021 CORALFINAC 37.85 38.95 -0.0286 0.0425 0.0425 0.8120
15-SEP-2021 CORDSCABLE 55.55 54.75 0.0145 0.0342 0.0341 0.6515
15-SEP-2021 COROMANDEL 831.35 827.15 0.0051 0.0200 0.0200 0.3821
15-SEP-2021 COSMOFILMS 1535.85 1556.15 -0.0131 0.0333 0.0332 0.6343
15-SEP-2021 COUNCODOS 2.95 2.95 0.0000 0.0466 0.0464 0.8865
15-SEP-2021 COX&KINGS 1.80 1.75 0.0282 0.0377 0.0376 0.7183
15-SEP-2021 CPSEETF 27.98 26.97 0.0368 0.0151 0.0153 0.2923
15-SEP-2021 CRAFTSMAN 1965.25 1966.40 -0.0006 0.0150 0.0150 0.2866
15-SEP-2021 CREATIVE 233.80 226.90 0.0300 0.0352 0.0351 0.6706
15-SEP-2021 CREATIVEYE 3.25 3.15 0.0313 0.0550 0.0549 1.0489
15-SEP-2021 CREDITACC 670.80 672.20 -0.0021 0.0275 0.0274 0.5235
15-SEP-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 CREST 122.25 123.05 -0.0065 0.0344 0.0343 0.6553
15-SEP-2021 CRISIL 2790.50 2796.85 -0.0023 0.0228 0.0228 0.4356
15-SEP-2021 CROMPTON 490.05 489.90 0.0003 0.0210 0.0210 0.4012
15-SEP-2021 CSBBANK 302.70 303.35 -0.0021 0.0256 0.0255 0.4872
15-SEP-2021 CTE 60.10 57.25 0.0486 0.0413 0.0413 0.7890
15-SEP-2021 CUB 155.90 156.90 -0.0064 0.0225 0.0224 0.4280
15-SEP-2021 CUBEXTUB 22.25 22.75 -0.0222 0.0408 0.0407 0.7776
15-SEP-2021 CUMMINSIND 1041.30 1038.65 0.0025 0.0211 0.0211 0.4031
15-SEP-2021 CUPID 234.85 231.95 0.0124 0.0286 0.0285 0.5445
15-SEP-2021 CYBERMEDIA 10.10 10.00 0.0100 0.0367 0.0367 0.7012
15-SEP-2021 CYBERTECH 169.30 167.40 0.0113 0.0431 0.0430 0.8215
15-SEP-2021 CYIENT 1111.05 1041.85 0.0643 0.0265 0.0268 0.5120
15-SEP-2021 DAAWAT 69.15 65.10 0.0604 0.0309 0.0312 0.5961
15-SEP-2021 DABUR 637.20 639.20 -0.0031 0.0135 0.0135 0.2579
15-SEP-2021 DALBHARAT 2455.70 2448.35 0.0030 0.0246 0.0245 0.4681
15-SEP-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DALMIASUG 413.95 417.30 -0.0081 0.0382 0.0381 0.7279
15-SEP-2021 DAMODARIND 44.70 43.85 0.0192 0.0388 0.0387 0.7394
15-SEP-2021 DANGEE 195.20 196.25 -0.0054 0.0201 0.0201 0.3840
15-SEP-2021 DATAMATICS 316.75 308.55 0.0262 0.0416 0.0415 0.7929
15-SEP-2021 DBCORP 92.85 94.00 -0.0123 0.0272 0.0271 0.5177
15-SEP-2021 DBL 526.35 517.50 0.0170 0.0268 0.0267 0.5101
15-SEP-2021 DBREALTY 28.65 30.05 -0.0477 0.0414 0.0414 0.7909
15-SEP-2021 DBSTOCKBRO 18.70 19.10 -0.0212 0.0490 0.0489 0.9342
15-SEP-2021 DCAL 208.70 210.25 -0.0074 0.0378 0.0377 0.7203
15-SEP-2021 DCBBANK 93.80 93.95 -0.0016 0.0255 0.0254 0.4853
15-SEP-2021 DCM 47.45 47.85 -0.0084 0.0344 0.0343 0.6553
15-SEP-2021 DCMFINSERV 2.30 2.35 -0.0215 0.0691 0.0689 1.3163
15-SEP-2021 DCMNVL 215.80 220.50 -0.0215 0.0340 0.0340 0.6496
15-SEP-2021 DCMSHRIRAM 982.75 972.00 0.0110 0.0322 0.0322 0.6152
15-SEP-2021 DCW 39.85 39.20 0.0164 0.0374 0.0373 0.7126
15-SEP-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DECCANCE 749.30 750.45 -0.0015 0.0276 0.0275 0.5254
15-SEP-2021 DEEPAKFERT 412.40 417.20 -0.0116 0.0338 0.0337 0.6438
15-SEP-2021 DEEPAKNTR 2451.45 2451.10 0.0001 0.0276 0.0276 0.5273
15-SEP-2021 DEEPENR 43.00 44.35 -0.0309 0.0360 0.0360 0.6878
15-SEP-2021 DEEPINDS 146.80 144.10 0.0186 0.0293 0.0293 0.5598
15-SEP-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DELPHIFX 692.45 691.90 0.0008 0.0388 0.0388 0.7413
15-SEP-2021 DELTACORP 244.90 230.40 0.0610 0.0310 0.0312 0.5961
15-SEP-2021 DELTAMAGNT 55.95 53.45 0.0457 0.0359 0.0360 0.6878
15-SEP-2021 DEN 50.55 51.35 -0.0157 0.0318 0.0317 0.6056
15-SEP-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DENORA 339.25 341.45 -0.0065 0.0377 0.0376 0.7183
15-SEP-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DEVYANI 120.85 119.55 0.0108 0.0088 0.0088 0.1681
15-SEP-2021 DFMFOODS 368.40 365.05 0.0091 0.0287 0.0286 0.5464
15-SEP-2021 DGCONTENT 12.10 12.15 -0.0041 0.0466 0.0465 0.8884
15-SEP-2021 DHAMPURSUG 304.75 302.55 0.0072 0.0348 0.0347 0.6629
15-SEP-2021 DHANBANK 17.35 16.35 0.0594 0.0326 0.0328 0.6266
15-SEP-2021 DHANI 197.45 197.35 0.0005 0.0394 0.0393 0.7508
15-SEP-2021 DHANUKA 829.65 816.60 0.0159 0.0217 0.0217 0.4146
15-SEP-2021 DHARSUGAR 19.85 18.95 0.0464 0.0431 0.0431 0.8234
15-SEP-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DHUNINV 635.30 627.50 0.0124 0.0386 0.0385 0.7355
15-SEP-2021 DIAMONDYD 690.00 696.30 -0.0091 0.0232 0.0232 0.4432
15-SEP-2021 DIAPOWER 1.10 1.10 0.0000 0.0798 0.0796 1.5208
15-SEP-2021 DICIND 474.75 471.00 0.0079 0.0224 0.0223 0.4260
15-SEP-2021 DIGISPICE 52.15 54.90 -0.0514 0.0421 0.0422 0.8062
15-SEP-2021 DISHTV 20.40 21.25 -0.0408 0.0457 0.0457 0.8731
15-SEP-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DIVISLAB 5158.85 5094.75 0.0125 0.0175 0.0175 0.3343
15-SEP-2021 DIXON 4271.75 4289.05 -0.0040 0.0251 0.0251 0.4795
15-SEP-2021 DLF 342.45 342.30 0.0004 0.0288 0.0287 0.5483
15-SEP-2021 DLINKINDIA 139.75 140.00 -0.0018 0.0333 0.0333 0.6362
15-SEP-2021 DMART 3982.55 3979.70 0.0007 0.0196 0.0196 0.3745
15-SEP-2021 DNAMEDIA 2.10 2.05 0.0241 0.0679 0.0678 1.2953
15-SEP-2021 DODLA 531.25 535.90 -0.0087 0.0085 0.0085 0.1624
15-SEP-2021 DOLAT 94.35 94.90 -0.0058 0.0360 0.0359 0.6859
15-SEP-2021 DOLLAR 383.95 377.95 0.0158 0.0298 0.0297 0.5674
15-SEP-2021 DONEAR 61.30 60.45 0.0140 0.0342 0.0341 0.6515
15-SEP-2021 DPABHUSHAN 221.05 199.30 0.1036 0.0284 0.0293 0.5598
15-SEP-2021 DPSCLTD 15.45 15.55 -0.0065 0.0382 0.0381 0.7279
15-SEP-2021 DPWIRES 248.60 245.20 0.0138 0.0435 0.0434 0.8292
15-SEP-2021 DRCSYSTEMS 277.15 273.50 0.0133 0.0240 0.0239 0.4566
15-SEP-2021 DREDGECORP 374.15 373.55 0.0016 0.0304 0.0303 0.5789
15-SEP-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DRREDDY 4962.85 4930.75 0.0065 0.0180 0.0179 0.3420
15-SEP-2021 DSSL 139.65 126.60 0.0981 0.0454 0.0458 0.8750
15-SEP-2021 DTIL 289.95 290.85 -0.0031 0.0355 0.0354 0.6763
15-SEP-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 DUCON 11.00 10.85 0.0137 0.0404 0.0403 0.7699
15-SEP-2021 DVL 291.10 285.85 0.0182 0.0380 0.0379 0.7241
15-SEP-2021 DWARKESH 71.40 70.40 0.0141 0.0378 0.0377 0.7203
15-SEP-2021 DYNAMATECH 2915.00 3027.05 -0.0377 0.0382 0.0382 0.7298
15-SEP-2021 DYNPRO 568.15 561.50 0.0118 0.0343 0.0342 0.6534
15-SEP-2021 EASEMYTRIP 542.45 519.05 0.0441 0.0299 0.0300 0.5731
15-SEP-2021 EASTSILK 3.75 3.80 -0.0132 0.0518 0.0517 0.9877
15-SEP-2021 EASUNREYRL 2.80 2.75 0.0180 0.0397 0.0396 0.7566
15-SEP-2021 EBANK 4041.35 4020.00 0.0053 0.0304 0.0303 0.5789
15-SEP-2021 EBBETF0423 1150.13 1149.81 0.0003 0.0013 0.0013 0.0248
15-SEP-2021 EBBETF0425 1070.02 1069.98 0.0000 0.0015 0.0015 0.0287
15-SEP-2021 EBBETF0430 1179.59 1178.04 0.0013 0.0022 0.0022 0.0420
15-SEP-2021 EBBETF0431 1058.93 1057.44 0.0014 0.0017 0.0017 0.0325
15-SEP-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ECLERX 2349.25 2237.10 0.0489 0.0302 0.0303 0.5789
15-SEP-2021 EDELWEISS 81.05 80.95 0.0012 0.0352 0.0351 0.6706
15-SEP-2021 EDUCOMP 3.05 3.00 0.0165 0.0361 0.0360 0.6878
15-SEP-2021 EICHERMOT 2841.95 2820.30 0.0076 0.0210 0.0209 0.3993
15-SEP-2021 EIDPARRY 427.00 422.05 0.0117 0.0280 0.0280 0.5349
15-SEP-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 EIHAHOTELS 340.65 339.95 0.0021 0.0273 0.0273 0.5216
15-SEP-2021 EIHOTEL 110.75 109.75 0.0091 0.0242 0.0242 0.4623
15-SEP-2021 EIMCOELECO 411.90 415.00 -0.0075 0.0295 0.0294 0.5617
15-SEP-2021 EKC 126.10 128.40 -0.0181 0.0409 0.0408 0.7795
15-SEP-2021 ELECON 173.20 176.05 -0.0163 0.0415 0.0414 0.7909
15-SEP-2021 ELECTCAST 40.10 39.90 0.0050 0.0321 0.0320 0.6114
15-SEP-2021 ELECTHERM 131.80 128.25 0.0273 0.0385 0.0384 0.7336
15-SEP-2021 ELGIEQUIP 214.05 198.40 0.0759 0.0257 0.0262 0.5006
15-SEP-2021 ELGIRUBCO 38.70 38.75 -0.0013 0.0398 0.0397 0.7585
15-SEP-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 EMAMILTD 592.00 594.50 -0.0042 0.0221 0.0220 0.4203
15-SEP-2021 EMAMIPAP 165.90 165.75 0.0009 0.0400 0.0399 0.7623
15-SEP-2021 EMAMIREAL 70.60 69.15 0.0208 0.0364 0.0363 0.6935
15-SEP-2021 EMBASSY 355.64 374.21 -0.0509 0.0149 0.0153 0.2923
15-SEP-2021 EMCO 1.80 1.90 -0.0541 0.0656 0.0656 1.2533
15-SEP-2021 EMKAY 122.40 118.45 0.0328 0.0394 0.0393 0.7508
15-SEP-2021 EMMBI 103.50 103.65 -0.0014 0.0347 0.0346 0.6610
15-SEP-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ENDURANCE 1605.70 1591.95 0.0086 0.0218 0.0217 0.4146
15-SEP-2021 ENERGYDEV 9.30 9.25 0.0054 0.0347 0.0346 0.6610
15-SEP-2021 ENGINERSIN 73.75 73.00 0.0102 0.0210 0.0209 0.3993
15-SEP-2021 ENIL 208.10 206.30 0.0087 0.0298 0.0297 0.5674
15-SEP-2021 EPL 243.85 242.45 0.0058 0.0247 0.0246 0.4700
15-SEP-2021 EQ30 414.81 411.84 0.0072 0.0199 0.0198 0.3783
15-SEP-2021 EQUITAS 125.95 127.80 -0.0146 0.0352 0.0351 0.6706
15-SEP-2021 EQUITASBNK 61.70 60.85 0.0139 0.0246 0.0246 0.4700
15-SEP-2021 ERIS 756.30 761.25 -0.0065 0.0194 0.0194 0.3706
15-SEP-2021 EROSMEDIA 18.45 17.60 0.0472 0.0382 0.0383 0.7317
15-SEP-2021 ESABINDIA 2243.95 2231.10 0.0057 0.0252 0.0251 0.4795
15-SEP-2021 ESCORTS 1465.75 1466.20 -0.0003 0.0245 0.0245 0.4681
15-SEP-2021 ESSARSHPNG 10.20 10.05 0.0148 0.0357 0.0357 0.6820
15-SEP-2021 ESTER 148.80 152.45 -0.0242 0.0336 0.0335 0.6400
15-SEP-2021 EUROTEXIND 10.85 10.85 0.0000 0.0846 0.0844 1.6125
15-SEP-2021 EVEREADY 370.70 338.95 0.0895 0.0303 0.0309 0.5903
15-SEP-2021 EVERESTIND 444.20 446.20 -0.0045 0.0310 0.0309 0.5903
15-SEP-2021 EXCEL 3.40 3.40 0.0000 0.0426 0.0425 0.8120
15-SEP-2021 EXCELINDUS 1085.35 1092.75 -0.0068 0.0288 0.0288 0.5502
15-SEP-2021 EXIDEIND 182.95 182.60 0.0019 0.0181 0.0181 0.3458
15-SEP-2021 EXPLEOSOL 1143.75 1120.40 0.0206 0.0373 0.0372 0.7107
15-SEP-2021 EXXARO 162.70 155.75 0.0437 0.0103 0.0108 0.2063
15-SEP-2021 FACT 125.90 126.05 -0.0012 0.0392 0.0392 0.7489
15-SEP-2021 FAIRCHEMOR 1880.90 1880.30 0.0003 0.0273 0.0272 0.5197
15-SEP-2021 FCL 124.70 125.70 -0.0080 0.0371 0.0370 0.7069
15-SEP-2021 FCONSUMER 7.55 7.55 0.0000 0.0395 0.0394 0.7527
15-SEP-2021 FCSSOFT 1.40 1.40 0.0000 0.0823 0.0821 1.5685
15-SEP-2021 FDC 367.00 363.60 0.0093 0.0240 0.0240 0.4585
15-SEP-2021 FEDERALBNK 83.65 82.35 0.0157 0.0268 0.0267 0.5101
15-SEP-2021 FEL 9.00 9.05 -0.0055 0.0375 0.0374 0.7145
15-SEP-2021 FELDVR 12.10 11.85 0.0209 0.0356 0.0355 0.6782
15-SEP-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 FIEMIND 1149.05 1175.15 -0.0225 0.0345 0.0345 0.6591
15-SEP-2021 FILATEX 112.00 108.55 0.0313 0.0381 0.0381 0.7279
15-SEP-2021 FINCABLES 527.90 523.20 0.0089 0.0249 0.0249 0.4757
15-SEP-2021 FINEORG 3245.70 3218.50 0.0084 0.0236 0.0235 0.4490
15-SEP-2021 FINPIPE 192.80 184.95 0.0416 0.0218 0.0219 0.4184
15-SEP-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 FLEXITUFF 15.40 14.95 0.0297 0.0535 0.0534 1.0202
15-SEP-2021 FLFL 52.10 51.50 0.0116 0.0356 0.0355 0.6782
15-SEP-2021 FLUOROCHEM 1701.35 1693.45 0.0047 0.0302 0.0301 0.5751
15-SEP-2021 FMGOETZE 292.50 289.05 0.0119 0.0260 0.0260 0.4967
15-SEP-2021 FMNL 9.05 8.90 0.0167 0.0369 0.0368 0.7031
15-SEP-2021 FORCEMOT 1553.10 1463.30 0.0596 0.0282 0.0285 0.5445
15-SEP-2021 FORTIS 274.30 277.35 -0.0111 0.0221 0.0220 0.4203
15-SEP-2021 FOSECOIND 1502.30 1500.45 0.0012 0.0230 0.0229 0.4375
15-SEP-2021 FRETAIL 47.90 47.30 0.0126 0.0373 0.0372 0.7107
15-SEP-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 FSC 71.80 73.35 -0.0214 0.0333 0.0332 0.6343
15-SEP-2021 FSL 202.10 202.65 -0.0027 0.0331 0.0330 0.6305
15-SEP-2021 GABRIEL 145.50 140.50 0.0350 0.0301 0.0301 0.5751
15-SEP-2021 GAEL 177.20 177.60 -0.0023 0.0313 0.0312 0.5961
15-SEP-2021 GAIL 157.15 156.00 0.0073 0.0230 0.0230 0.4394
15-SEP-2021 GAL 2.20 2.25 -0.0225 0.0408 0.0407 0.7776
15-SEP-2021 GALAXYSURF 3435.50 3515.50 -0.0230 0.0215 0.0215 0.4108
15-SEP-2021 GALLANTT 72.65 72.65 0.0000 0.0367 0.0367 0.7012
15-SEP-2021 GALLISPAT 57.35 57.65 -0.0052 0.0396 0.0395 0.7546
15-SEP-2021 GANDHITUBE 475.00 462.75 0.0261 0.0281 0.0281 0.5368
15-SEP-2021 GANECOS 493.40 500.25 -0.0138 0.0284 0.0284 0.5426
15-SEP-2021 GANESHHOUC 176.35 165.95 0.0608 0.0399 0.0401 0.7661
15-SEP-2021 GANGAFORGE 14.55 15.30 -0.0503 0.0066 0.0075 0.1433
15-SEP-2021 GANGESSECU 90.10 90.80 -0.0077 0.0403 0.0402 0.7680
15-SEP-2021 GARFIBRES 3407.65 3427.75 -0.0059 0.0230 0.0230 0.4394
15-SEP-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 GATI 140.30 140.85 -0.0039 0.0365 0.0364 0.6954
15-SEP-2021 GAYAHWS 0.80 0.80 0.0000 0.0655 0.0654 1.2495
15-SEP-2021 GAYAPROJ 57.60 58.70 -0.0189 0.0408 0.0408 0.7795
15-SEP-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 GDL 253.85 254.50 -0.0026 0.0295 0.0294 0.5617
15-SEP-2021 GEECEE 147.05 145.40 0.0113 0.0327 0.0326 0.6228
15-SEP-2021 GEEKAYWIRE 86.95 86.10 0.0098 0.0271 0.0271 0.5177
15-SEP-2021 GENCON 44.90 45.05 -0.0033 0.0204 0.0203 0.3878
15-SEP-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 GENESYS 145.70 146.60 -0.0062 0.0383 0.0382 0.7298
15-SEP-2021 GENUSPAPER 10.20 9.95 0.0248 0.0383 0.0382 0.7298
15-SEP-2021 GENUSPOWER 67.05 67.75 -0.0104 0.0367 0.0366 0.6992
15-SEP-2021 GEOJITFSL 79.75 79.15 0.0076 0.0343 0.0342 0.6534
15-SEP-2021 GEPIL 321.30 318.30 0.0094 0.0274 0.0273 0.5216
15-SEP-2021 GESHIP 368.35 367.75 0.0016 0.0282 0.0281 0.5368
15-SEP-2021 GET&D 134.05 134.35 -0.0022 0.0289 0.0288 0.5502
15-SEP-2021 GFLLIMITED 75.25 73.25 0.0269 0.0302 0.0302 0.5770
15-SEP-2021 GFSTEELS 2.00 1.95 0.0253 0.0728 0.0727 1.3889
15-SEP-2021 GHCL 394.10 385.50 0.0221 0.0287 0.0286 0.5464
15-SEP-2021 GICHSGFIN 157.55 156.35 0.0076 0.0328 0.0328 0.6266
15-SEP-2021 GICRE 147.40 147.95 -0.0037 0.0294 0.0293 0.5598
15-SEP-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 GILLANDERS 47.55 46.15 0.0299 0.0328 0.0328 0.6266
15-SEP-2021 GILLETTE 5999.80 6051.65 -0.0086 0.0119 0.0119 0.2273
15-SEP-2021 GINNIFILA 35.20 36.05 -0.0239 0.0389 0.0388 0.7413
15-SEP-2021 GIPCL 83.40 81.15 0.0273 0.0216 0.0216 0.4127
15-SEP-2021 GISOLUTION 3.05 2.90 0.0504 0.0612 0.0611 1.1673
15-SEP-2021 GKWLIMITED 666.30 671.70 -0.0081 0.0323 0.0322 0.6152
15-SEP-2021 GLAND 4018.25 3812.35 0.0526 0.0220 0.0223 0.4260
15-SEP-2021 GLAXO 1559.15 1562.45 -0.0021 0.0157 0.0156 0.2980
15-SEP-2021 GLENMARK 535.90 531.55 0.0082 0.0249 0.0248 0.4738
15-SEP-2021 GLFL 3.15 3.20 -0.0157 0.0980 0.0978 1.8685
15-SEP-2021 GLOBAL 44.85 44.40 0.0101 0.0202 0.0202 0.3859
15-SEP-2021 GLOBALVECT 53.10 53.55 -0.0084 0.0366 0.0365 0.6973
15-SEP-2021 GLOBE 11.20 10.80 0.0364 0.0290 0.0290 0.5540
15-SEP-2021 GLOBUSSPR 1337.95 1277.50 0.0462 0.0345 0.0346 0.6610
15-SEP-2021 GLS 712.30 687.20 0.0359 0.0067 0.0072 0.1376
15-SEP-2021 GMBREW 585.40 581.70 0.0063 0.0276 0.0275 0.5254
15-SEP-2021 GMDCLTD 70.65 69.10 0.0222 0.0303 0.0303 0.5789
15-SEP-2021 GMMPFAUDLR 4422.05 4424.60 -0.0006 0.0280 0.0279 0.5330
15-SEP-2021 GMRINFRA 32.30 30.00 0.0739 0.0256 0.0260 0.4967
15-SEP-2021 GNA 837.90 813.95 0.0290 0.0334 0.0334 0.6381
15-SEP-2021 GNFC 344.00 339.85 0.0121 0.0274 0.0274 0.5235
15-SEP-2021 GOACARBON 372.40 376.70 -0.0115 0.0328 0.0328 0.6266
15-SEP-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 GOCLCORP 277.50 269.55 0.0291 0.0315 0.0315 0.6018
15-SEP-2021 GODFRYPHLP 1004.50 997.25 0.0072 0.0193 0.0193 0.3687
15-SEP-2021 GODHA 35.00 33.95 0.0305 0.0266 0.0266 0.5082
15-SEP-2021 GODREJAGRO 663.25 645.90 0.0265 0.0202 0.0202 0.3859
15-SEP-2021 GODREJCP 1126.90 1114.05 0.0115 0.0208 0.0208 0.3974
15-SEP-2021 GODREJIND 553.75 551.20 0.0046 0.0190 0.0190 0.3630
15-SEP-2021 GODREJPROP 1633.25 1615.80 0.0107 0.0260 0.0259 0.4948
15-SEP-2021 GOENKA 1.30 1.40 -0.0741 0.0814 0.0813 1.5532
15-SEP-2021 GOKEX 205.55 206.35 -0.0039 0.0394 0.0393 0.7508
15-SEP-2021 GOKUL 28.30 27.95 0.0124 0.0386 0.0385 0.7355
15-SEP-2021 GOKULAGRO 40.15 39.70 0.0113 0.0405 0.0404 0.7718
15-SEP-2021 GOLDBEES 40.96 40.73 0.0056 0.0086 0.0086 0.1643
15-SEP-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 GOLDENTOBC 93.65 92.00 0.0178 0.0419 0.0418 0.7986
15-SEP-2021 GOLDIAM 981.00 1018.15 -0.0372 0.0373 0.0373 0.7126
15-SEP-2021 GOLDSHARE 41.30 41.25 0.0012 0.0085 0.0085 0.1624
15-SEP-2021 GOLDTECH 28.35 27.05 0.0469 0.0399 0.0399 0.7623
15-SEP-2021 GOODLUCK 308.90 310.25 -0.0044 0.0433 0.0432 0.8253
15-SEP-2021 GOODYEAR 1030.50 1025.90 0.0045 0.0215 0.0214 0.4088
15-SEP-2021 GPIL 1334.00 1270.50 0.0488 0.0387 0.0388 0.7413
15-SEP-2021 GPPL 104.85 101.60 0.0315 0.0232 0.0232 0.4432
15-SEP-2021 GPTINFRA 88.65 88.15 0.0057 0.0431 0.0430 0.8215
15-SEP-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 GRANULES 333.55 335.60 -0.0061 0.0278 0.0277 0.5292
15-SEP-2021 GRAPHITE 638.35 633.70 0.0073 0.0344 0.0343 0.6553
15-SEP-2021 GRASIM 1606.80 1611.80 -0.0031 0.0204 0.0204 0.3897
15-SEP-2021 GRAUWEIL 66.90 64.40 0.0381 0.0105 0.0108 0.2063
15-SEP-2021 GRAVITA 211.90 204.50 0.0355 0.0361 0.0361 0.6897
15-SEP-2021 GREAVESCOT 150.65 147.80 0.0191 0.0291 0.0291 0.5560
15-SEP-2021 GREENLAM 1406.00 1403.00 0.0021 0.0252 0.0252 0.4814
15-SEP-2021 GREENPANEL 300.10 298.30 0.0060 0.0296 0.0295 0.5636
15-SEP-2021 GREENPLY 176.00 174.95 0.0060 0.0277 0.0276 0.5273
15-SEP-2021 GREENPOWER 3.30 3.15 0.0465 0.0361 0.0361 0.6897
15-SEP-2021 GRINDWELL 1458.80 1460.70 -0.0013 0.0223 0.0223 0.4260
15-SEP-2021 GRINFRA 1588.80 1568.50 0.0129 0.0062 0.0063 0.1204
15-SEP-2021 GROBTEA 1045.35 1008.50 0.0359 0.0356 0.0356 0.6801
15-SEP-2021 GRPLTD 946.20 955.40 -0.0097 0.0297 0.0296 0.5655
15-SEP-2021 GRSE 192.90 192.25 0.0034 0.0253 0.0253 0.4834
15-SEP-2021 GSCLCEMENT 51.20 51.10 0.0020 0.0347 0.0346 0.6610
15-SEP-2021 GSFC 110.95 109.30 0.0150 0.0263 0.0262 0.5006
15-SEP-2021 GSPL 345.40 349.35 -0.0114 0.0221 0.0220 0.4203
15-SEP-2021 GSS 87.10 85.60 0.0174 0.0391 0.0391 0.7470
15-SEP-2021 GTL 15.90 15.15 0.0483 0.0468 0.0468 0.8941
15-SEP-2021 GTLINFRA 1.65 1.55 0.0625 0.0570 0.0571 1.0909
15-SEP-2021 GTNTEX 7.20 7.50 -0.0408 0.0404 0.0404 0.7718
15-SEP-2021 GTPL 239.45 231.35 0.0344 0.0350 0.0350 0.6687
15-SEP-2021 GUFICBIO 213.50 198.45 0.0731 0.0352 0.0355 0.6782
15-SEP-2021 GUJALKALI 491.10 488.75 0.0048 0.0283 0.0282 0.5388
15-SEP-2021 GUJAPOLLO 221.95 218.90 0.0138 0.0326 0.0325 0.6209
15-SEP-2021 GUJGASLTD 674.35 672.65 0.0025 0.0227 0.0227 0.4337
15-SEP-2021 GUJRAFFIA 39.25 38.30 0.0245 0.0487 0.0486 0.9285
15-SEP-2021 GULFOILLUB 605.90 606.05 -0.0002 0.0200 0.0200 0.3821
15-SEP-2021 GULFPETRO 57.85 55.20 0.0469 0.0368 0.0368 0.7031
15-SEP-2021 GULPOLY 244.40 245.60 -0.0049 0.0334 0.0333 0.6362
15-SEP-2021 HAL 1403.05 1409.95 -0.0049 0.0241 0.0241 0.4604
15-SEP-2021 HAPPSTMNDS 1500.95 1499.25 0.0011 0.0274 0.0274 0.5235
15-SEP-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 HARRMALAYA 208.70 196.30 0.0613 0.0346 0.0348 0.6649
15-SEP-2021 HATHWAY 24.90 25.10 -0.0080 0.0334 0.0333 0.6362
15-SEP-2021 HATSUN 1439.25 1465.40 -0.0180 0.0264 0.0264 0.5044
15-SEP-2021 HAVELLS 1451.20 1465.55 -0.0098 0.0216 0.0216 0.4127
15-SEP-2021 HAVISHA 1.30 1.25 0.0392 0.0537 0.0537 1.0259
15-SEP-2021 HBANKETF 368.09 367.26 0.0023 0.0117 0.0117 0.2235
15-SEP-2021 HBLPOWER 49.35 48.80 0.0112 0.0391 0.0390 0.7451
15-SEP-2021 HBSL 38.40 38.75 -0.0091 0.0433 0.0431 0.8234
15-SEP-2021 HCC 10.20 10.25 -0.0049 0.0375 0.0374 0.7145
15-SEP-2021 HCG 240.55 238.55 0.0083 0.0265 0.0264 0.5044
15-SEP-2021 HCL-INSYS 14.75 14.05 0.0486 0.0350 0.0351 0.6706
15-SEP-2021 HCLTECH 1273.25 1238.65 0.0276 0.0189 0.0189 0.3611
15-SEP-2021 HDFC 2815.45 2818.05 -0.0009 0.0209 0.0208 0.3974
15-SEP-2021 HDFCAMC 3255.80 3268.90 -0.0040 0.0198 0.0197 0.3764
15-SEP-2021 HDFCBANK 1546.80 1548.55 -0.0011 0.0177 0.0176 0.3362
15-SEP-2021 HDFCLIFE 746.30 739.20 0.0096 0.0200 0.0200 0.3821
15-SEP-2021 HDFCMFGETF 41.98 41.80 0.0043 0.0077 0.0077 0.1471
15-SEP-2021 HDFCNIFETF 186.69 185.67 0.0055 0.0125 0.0124 0.2369
15-SEP-2021 HDFCSENETF 631.85 628.74 0.0049 0.0146 0.0146 0.2789
15-SEP-2021 HDIL 4.50 4.55 -0.0110 0.0376 0.0375 0.7164
15-SEP-2021 HEG 2249.30 2255.25 -0.0026 0.0357 0.0356 0.6801
15-SEP-2021 HEIDELBERG 274.25 266.60 0.0283 0.0192 0.0193 0.3687
15-SEP-2021 HEMIPROP 141.70 139.70 0.0142 0.0297 0.0296 0.5655
15-SEP-2021 HERANBA 797.65 776.65 0.0267 0.0182 0.0183 0.3496
15-SEP-2021 HERCULES 146.15 141.55 0.0320 0.0313 0.0313 0.5980
15-SEP-2021 HERITGFOOD 450.65 454.80 -0.0092 0.0299 0.0298 0.5693
15-SEP-2021 HEROMOTOCO 2874.95 2851.60 0.0082 0.0192 0.0192 0.3668
15-SEP-2021 HESTERBIO 2530.50 2539.40 -0.0035 0.0310 0.0309 0.5903
15-SEP-2021 HEXATRADEX 183.15 190.95 -0.0417 0.0381 0.0381 0.7279
15-SEP-2021 HFCL 79.75 79.35 0.0050 0.0409 0.0408 0.7795
15-SEP-2021 HGINFRA 638.20 609.40 0.0462 0.0312 0.0313 0.5980
15-SEP-2021 HGS 2957.05 3014.60 -0.0193 0.0327 0.0326 0.6228
15-SEP-2021 HIKAL 710.35 653.85 0.0829 0.0362 0.0366 0.6992
15-SEP-2021 HIL 5263.15 5263.40 -0.0000 0.0326 0.0325 0.6209
15-SEP-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 HILTON 14.85 14.65 0.0136 0.0345 0.0344 0.6572
15-SEP-2021 HIMATSEIDE 251.30 251.80 -0.0020 0.0362 0.0361 0.6897
15-SEP-2021 HINDALCO 486.80 477.95 0.0183 0.0285 0.0284 0.5426
15-SEP-2021 HINDCOMPOS 306.30 305.95 0.0011 0.0327 0.0327 0.6247
15-SEP-2021 HINDCON 63.40 61.10 0.0370 0.0169 0.0171 0.3267
15-SEP-2021 HINDCOPPER 124.60 126.00 -0.0112 0.0379 0.0378 0.7222
15-SEP-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 HINDMOTORS 7.70 7.65 0.0065 0.0341 0.0341 0.6515
15-SEP-2021 HINDNATGLS 37.50 37.15 0.0094 0.0357 0.0356 0.6801
15-SEP-2021 HINDOILEXP 203.75 196.65 0.0355 0.0370 0.0369 0.7050
15-SEP-2021 HINDPETRO 275.70 274.15 0.0056 0.0230 0.0230 0.4394
15-SEP-2021 HINDUNILVR 2775.45 2762.55 0.0047 0.0153 0.0153 0.2923
15-SEP-2021 HINDZINC 334.45 332.95 0.0045 0.0229 0.0229 0.4375
15-SEP-2021 HIRECT 210.30 206.55 0.0180 0.0353 0.0353 0.6744
15-SEP-2021 HISARMETAL 133.35 133.25 0.0008 0.0450 0.0449 0.8578
15-SEP-2021 HITECH 650.40 614.10 0.0574 0.0342 0.0343 0.6553
15-SEP-2021 HITECHCORP 231.00 228.50 0.0109 0.0368 0.0367 0.7012
15-SEP-2021 HITECHGEAR 287.75 277.40 0.0366 0.0355 0.0355 0.6782
15-SEP-2021 HLEGLAS 4681.00 4621.30 0.0128 0.0226 0.0225 0.4299
15-SEP-2021 HLVLTD 8.90 9.05 -0.0167 0.0399 0.0398 0.7604
15-SEP-2021 HMT 28.35 28.20 0.0053 0.0299 0.0298 0.5693
15-SEP-2021 HMVL 77.90 77.80 0.0013 0.0316 0.0316 0.6037
15-SEP-2021 HNDFDS 2020.75 2018.35 0.0012 0.0278 0.0277 0.5292
15-SEP-2021 HNGSNGBEES 325.68 329.75 -0.0124 0.0162 0.0162 0.3095
15-SEP-2021 HOMEFIRST 573.40 578.70 -0.0092 0.0186 0.0186 0.3554
15-SEP-2021 HONAUT 43476.45 42243.25 0.0288 0.0208 0.0209 0.3993
15-SEP-2021 HONDAPOWER 1222.25 1213.60 0.0071 0.0219 0.0218 0.4165
15-SEP-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 HOTELRUGBY 4.40 4.40 0.0000 0.0686 0.0684 1.3068
15-SEP-2021 HOVS 59.50 56.70 0.0482 0.0356 0.0357 0.6820
15-SEP-2021 HPL 70.25 70.05 0.0029 0.0344 0.0343 0.6553
15-SEP-2021 HSCL 47.30 47.20 0.0021 0.0333 0.0332 0.6343
15-SEP-2021 HSIL 239.00 239.15 -0.0006 0.0353 0.0352 0.6725
15-SEP-2021 HTMEDIA 25.30 25.25 0.0020 0.0368 0.0367 0.7012
15-SEP-2021 HUBTOWN 29.45 30.05 -0.0202 0.0336 0.0335 0.6400
15-SEP-2021 HUDCO 44.40 43.60 0.0182 0.0269 0.0269 0.5139
15-SEP-2021 HUHTAMAKI 271.50 268.35 0.0117 0.0241 0.0241 0.4604
15-SEP-2021 IBMFNIFTY 175.70 174.86 0.0048 0.0192 0.0192 0.3668
15-SEP-2021 IBREALEST 137.65 139.80 -0.0155 0.0402 0.0401 0.7661
15-SEP-2021 IBULHSGFIN 235.75 239.30 -0.0149 0.0427 0.0426 0.8139
15-SEP-2021 ICDSLTD 133.75 140.65 -0.0503 0.0463 0.0463 0.8846
15-SEP-2021 ICEMAKE 75.20 75.35 -0.0020 0.0249 0.0248 0.4738
15-SEP-2021 ICICI500 248.03 245.20 0.0115 0.0138 0.0138 0.2636
15-SEP-2021 ICICIALPLV 183.32 181.83 0.0082 0.0078 0.0078 0.1490
15-SEP-2021 ICICIB22 43.58 42.91 0.0155 0.0137 0.0138 0.2636
15-SEP-2021 ICICIBANK 714.35 707.45 0.0097 0.0238 0.0237 0.4528
15-SEP-2021 ICICIBANKN 366.94 364.49 0.0067 0.0173 0.0173 0.3305
15-SEP-2021 ICICIBANKP 189.69 187.78 0.0101 0.0179 0.0179 0.3420
15-SEP-2021 ICICIFMCG 405.53 406.24 -0.0017 0.0026 0.0026 0.0497
15-SEP-2021 ICICIGI 1611.00 1614.75 -0.0023 0.0211 0.0210 0.4012
15-SEP-2021 ICICIGOLD 41.98 41.76 0.0053 0.0084 0.0083 0.1586
15-SEP-2021 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
15-SEP-2021 ICICILOVOL 144.07 142.91 0.0081 0.0110 0.0109 0.2082
15-SEP-2021 ICICIM150 114.43 113.20 0.0108 0.0155 0.0154 0.2942
15-SEP-2021 ICICIMCAP 106.39 105.37 0.0096 0.0135 0.0135 0.2579
15-SEP-2021 ICICINF100 192.44 191.73 0.0037 0.0148 0.0148 0.2828
15-SEP-2021 ICICINIFTY 187.84 186.51 0.0071 0.0122 0.0121 0.2312
15-SEP-2021 ICICINV20 95.85 95.06 0.0083 0.0133 0.0133 0.2541
15-SEP-2021 ICICINXT50 44.12 43.93 0.0043 0.0137 0.0137 0.2617
15-SEP-2021 ICICIPHARM 92.28 91.79 0.0053 0.0045 0.0045 0.0860
15-SEP-2021 ICICIPRULI 695.50 689.90 0.0081 0.0247 0.0247 0.4719
15-SEP-2021 ICICISENSX 639.52 633.07 0.0101 0.0115 0.0115 0.2197
15-SEP-2021 ICICITECH 368.27 359.74 0.0234 0.0123 0.0124 0.2369
15-SEP-2021 ICIL 268.20 268.75 -0.0020 0.0395 0.0394 0.7527
15-SEP-2021 ICRA 3584.90 3544.50 0.0113 0.0232 0.0232 0.4432
15-SEP-2021 IDBI 39.25 39.00 0.0064 0.0302 0.0302 0.5770
15-SEP-2021 IDBIGOLD 4345.10 4311.55 0.0078 0.0128 0.0128 0.2445
15-SEP-2021 IDEA 8.95 8.70 0.0283 0.0558 0.0557 1.0641
15-SEP-2021 IDFC 54.00 54.85 -0.0156 0.0299 0.0298 0.5693
15-SEP-2021 IDFCFIRSTB 48.65 47.95 0.0145 0.0278 0.0277 0.5292
15-SEP-2021 IDFNIFTYET 183.43 182.55 0.0048 0.0203 0.0203 0.3878
15-SEP-2021 IEX 599.20 586.30 0.0218 0.0257 0.0257 0.4910
15-SEP-2021 IFBAGRO 573.05 557.75 0.0271 0.0333 0.0332 0.6343
15-SEP-2021 IFBIND 1169.30 1075.80 0.0833 0.0311 0.0316 0.6037
15-SEP-2021 IFCI 11.70 11.40 0.0260 0.0379 0.0379 0.7241
15-SEP-2021 IFGLEXPOR 341.00 334.65 0.0188 0.0364 0.0363 0.6935
15-SEP-2021 IGARASHI 529.15 542.50 -0.0249 0.0343 0.0343 0.6553
15-SEP-2021 IGL 585.60 587.00 -0.0024 0.0205 0.0205 0.3917
15-SEP-2021 IGPL 634.15 632.35 0.0028 0.0338 0.0338 0.6457
15-SEP-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 IIFL 309.65 309.20 0.0015 0.0356 0.0355 0.6782
15-SEP-2021 IIFLSEC 93.95 94.35 -0.0042 0.0410 0.0409 0.7814
15-SEP-2021 IIFLWAM 1658.70 1665.10 -0.0039 0.0262 0.0262 0.5006
15-SEP-2021 IITL 69.20 70.50 -0.0186 0.0335 0.0335 0.6400
15-SEP-2021 IL&FSENGG 4.55 4.35 0.0450 0.0343 0.0344 0.6572
15-SEP-2021 IL&FSTRANS 3.20 3.20 0.0000 0.0419 0.0418 0.7986
15-SEP-2021 IMAGICAA 7.85 7.80 0.0064 0.0355 0.0354 0.6763
15-SEP-2021 IMFA 714.15 680.30 0.0486 0.0333 0.0334 0.6381
15-SEP-2021 IMPAL 768.15 756.30 0.0155 0.0239 0.0238 0.4547
15-SEP-2021 IMPEXFERRO 0.95 0.95 0.0000 0.0722 0.0720 1.3756
15-SEP-2021 INCREDIBLE 27.40 27.65 -0.0091 0.0439 0.0438 0.8368
15-SEP-2021 INDBANK 23.95 23.95 0.0000 0.0469 0.0468 0.8941
15-SEP-2021 INDHOTEL 154.75 153.90 0.0055 0.0251 0.0251 0.4795
15-SEP-2021 INDIACEM 185.00 181.35 0.0199 0.0284 0.0284 0.5426
15-SEP-2021 INDIAGLYCO 688.80 687.45 0.0020 0.0329 0.0328 0.6266
15-SEP-2021 INDIAMART 8890.40 8776.55 0.0129 0.0297 0.0297 0.5674
15-SEP-2021 INDIANB 133.85 128.60 0.0400 0.0313 0.0314 0.5999
15-SEP-2021 INDIANCARD 172.00 176.90 -0.0281 0.0310 0.0309 0.5903
15-SEP-2021 INDIANHUME 204.10 199.90 0.0208 0.0285 0.0285 0.5445
15-SEP-2021 INDIGO 1977.45 1943.05 0.0175 0.0232 0.0231 0.4413
15-SEP-2021 INDIGOPNTS 2578.95 2574.90 0.0016 0.0159 0.0159 0.3038
15-SEP-2021 INDIGRID 134.96 135.15 -0.0014 0.0096 0.0096 0.1834
15-SEP-2021 INDINFR 116.75 116.75 0.0000 0.0038 0.0038 0.0726
15-SEP-2021 INDLMETER 12.10 12.05 0.0041 0.0380 0.0379 0.7241
15-SEP-2021 INDNIPPON 362.30 359.55 0.0076 0.0265 0.0264 0.5044
15-SEP-2021 INDOCO 472.15 464.25 0.0169 0.0333 0.0332 0.6343
15-SEP-2021 INDORAMA 53.00 54.00 -0.0187 0.0368 0.0367 0.7012
15-SEP-2021 INDOSOLAR 2.70 2.55 0.0572 0.0438 0.0439 0.8387
15-SEP-2021 INDOSTAR 292.45 294.95 -0.0085 0.0295 0.0294 0.5617
15-SEP-2021 INDOTECH 156.30 157.80 -0.0096 0.0351 0.0351 0.6706
15-SEP-2021 INDOTHAI 87.80 87.30 0.0057 0.0340 0.0339 0.6477
15-SEP-2021 INDOWIND 6.45 6.45 0.0000 0.0375 0.0374 0.7145
15-SEP-2021 INDRAMEDCO 80.60 79.70 0.0112 0.0306 0.0306 0.5846
15-SEP-2021 INDSWFTLAB 67.95 68.80 -0.0124 0.0411 0.0410 0.7833
15-SEP-2021 INDSWFTLTD 9.75 9.80 -0.0051 0.0390 0.0389 0.7432
15-SEP-2021 INDTERRAIN 43.20 40.95 0.0535 0.0334 0.0335 0.6400
15-SEP-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 INDUSINDBK 1053.95 1036.60 0.0166 0.0336 0.0335 0.6400
15-SEP-2021 INDUSTOWER 244.50 246.25 -0.0071 0.0294 0.0293 0.5598
15-SEP-2021 INEOSSTYRO 1391.30 1407.55 -0.0116 0.0277 0.0277 0.5292
15-SEP-2021 INFIBEAM 45.15 45.15 0.0000 0.0371 0.0371 0.7088
15-SEP-2021 INFOBEAN 356.25 364.05 -0.0217 0.0358 0.0357 0.6820
15-SEP-2021 INFOMEDIA 4.40 4.50 -0.0225 0.0857 0.0855 1.6335
15-SEP-2021 INFRABEES 511.53 505.17 0.0125 0.0136 0.0136 0.2598
15-SEP-2021 INFY 1711.45 1686.15 0.0149 0.0171 0.0171 0.3267
15-SEP-2021 INGERRAND 962.70 979.65 -0.0175 0.0216 0.0216 0.4127
15-SEP-2021 INOXLEISUR 304.65 304.80 -0.0005 0.0239 0.0238 0.4547
15-SEP-2021 INOXWIND 104.10 103.15 0.0092 0.0388 0.0387 0.7394
15-SEP-2021 INSECTICID 731.10 731.50 -0.0005 0.0262 0.0261 0.4986
15-SEP-2021 INSPIRISYS 48.35 48.50 -0.0031 0.0375 0.0374 0.7145
15-SEP-2021 INTELLECT 634.20 643.25 -0.0142 0.0362 0.0362 0.6916
15-SEP-2021 INTENTECH 71.35 71.95 -0.0084 0.0417 0.0416 0.7948
15-SEP-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 INVENTURE 2.90 2.90 0.0000 0.0391 0.0390 0.7451
15-SEP-2021 IOB 20.20 19.70 0.0251 0.0370 0.0369 0.7050
15-SEP-2021 IOC 116.40 115.25 0.0099 0.0184 0.0183 0.3496
15-SEP-2021 IOLCP 591.75 592.70 -0.0016 0.0321 0.0321 0.6133
15-SEP-2021 IPCALAB 2627.80 2637.90 -0.0038 0.0218 0.0218 0.4165
15-SEP-2021 IPL 322.55 322.55 0.0000 0.0082 0.0081 0.1548
15-SEP-2021 IRB 179.65 176.70 0.0166 0.0326 0.0325 0.6209
15-SEP-2021 IRBINVIT 57.84 57.54 0.0052 0.0152 0.0152 0.2904
15-SEP-2021 IRCON 45.75 45.30 0.0099 0.0237 0.0236 0.4509
15-SEP-2021 IRCTC 3682.30 3738.35 -0.0151 0.0256 0.0256 0.4891
15-SEP-2021 IRFC 22.85 22.95 -0.0044 0.0100 0.0100 0.1910
15-SEP-2021 IRISDOREME 182.00 180.00 0.0110 0.0263 0.0263 0.5025
15-SEP-2021 ISEC 753.90 732.30 0.0291 0.0259 0.0260 0.4967
15-SEP-2021 ISFT 131.50 138.50 -0.0519 0.0392 0.0393 0.7508
15-SEP-2021 ISGEC 805.15 794.25 0.0136 0.0185 0.0185 0.3534
15-SEP-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ISMTLTD 29.50 28.55 0.0327 0.0394 0.0394 0.7527
15-SEP-2021 ITC 216.00 216.10 -0.0005 0.0164 0.0164 0.3133
15-SEP-2021 ITDC 387.80 387.35 0.0012 0.0332 0.0331 0.6324
15-SEP-2021 ITDCEM 83.65 82.85 0.0096 0.0333 0.0332 0.6343
15-SEP-2021 ITI 122.55 120.30 0.0185 0.0289 0.0289 0.5521
15-SEP-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 IVC 6.30 6.00 0.0488 0.0362 0.0362 0.6916
15-SEP-2021 IVP 118.15 116.70 0.0123 0.0376 0.0375 0.7164
15-SEP-2021 IVZINGOLD 4249.70 4213.90 0.0085 0.0127 0.0126 0.2407
15-SEP-2021 IVZINNIFTY 1903.55 1903.55 0.0000 0.0197 0.0196 0.3745
15-SEP-2021 IWEL 665.20 652.60 0.0191 0.0239 0.0239 0.4566
15-SEP-2021 IZMO 97.65 95.60 0.0212 0.0372 0.0371 0.7088
15-SEP-2021 J&KBANK 38.30 37.40 0.0238 0.0343 0.0343 0.6553
15-SEP-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 JAGRAN 61.15 58.65 0.0417 0.0246 0.0247 0.4719
15-SEP-2021 JAGSNPHARM 159.85 162.80 -0.0183 0.0454 0.0453 0.8655
15-SEP-2021 JAIBALAJI 54.00 53.85 0.0028 0.0315 0.0315 0.6018
15-SEP-2021 JAICORPLTD 133.40 136.55 -0.0233 0.0345 0.0344 0.6572
15-SEP-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 JAINSTUDIO 1.95 1.95 0.0000 0.0698 0.0696 1.3297
15-SEP-2021 JAIPURKURT 56.90 57.70 -0.0140 0.0089 0.0089 0.1700
15-SEP-2021 JAMNAAUTO 91.00 85.65 0.0606 0.0291 0.0294 0.5617
15-SEP-2021 JASH 538.75 507.70 0.0594 0.0322 0.0324 0.6190
15-SEP-2021 JAYAGROGN 260.50 262.05 -0.0059 0.0367 0.0366 0.6992
15-SEP-2021 JAYBARMARU 192.70 192.40 0.0016 0.0349 0.0348 0.6649
15-SEP-2021 JAYNECOIND 20.55 21.05 -0.0240 0.0363 0.0363 0.6935
15-SEP-2021 JAYSREETEA 110.65 109.10 0.0141 0.0313 0.0312 0.5961
15-SEP-2021 JBCHEPHARM 1726.10 1732.25 -0.0036 0.0231 0.0230 0.4394
15-SEP-2021 JBFIND 25.90 27.30 -0.0526 0.0412 0.0413 0.7890
15-SEP-2021 JBMA 491.70 488.40 0.0067 0.0306 0.0305 0.5827
15-SEP-2021 JCHAC 2261.10 2243.90 0.0076 0.0220 0.0220 0.4203
15-SEP-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 JETAIRWAYS 92.70 88.50 0.0464 0.0415 0.0416 0.7948
15-SEP-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 JHS 26.55 27.15 -0.0223 0.0378 0.0377 0.7203
15-SEP-2021 JIKIND 0.45 0.50 -0.1054 0.0898 0.0899 1.7175
15-SEP-2021 JINDALPHOT 109.55 104.05 0.0515 0.0397 0.0398 0.7604
15-SEP-2021 JINDALPOLY 1047.25 1072.55 -0.0239 0.0339 0.0338 0.6457
15-SEP-2021 JINDALSAW 123.10 121.50 0.0131 0.0319 0.0318 0.6075
15-SEP-2021 JINDALSTEL 401.90 401.10 0.0020 0.0336 0.0335 0.6400
15-SEP-2021 JINDRILL 149.10 137.20 0.0832 0.0328 0.0333 0.6362
15-SEP-2021 JINDWORLD 84.95 86.40 -0.0169 0.0362 0.0361 0.6897
15-SEP-2021 JISLDVREQS 24.55 23.35 0.0501 0.0354 0.0355 0.6782
15-SEP-2021 JISLJALEQS 37.90 36.10 0.0487 0.0401 0.0402 0.7680
15-SEP-2021 JITFINFRA 115.45 110.10 0.0474 0.0399 0.0400 0.7642
15-SEP-2021 JKCEMENT 3395.10 3392.00 0.0009 0.0217 0.0217 0.4146
15-SEP-2021 JKIL 200.80 194.85 0.0301 0.0297 0.0297 0.5674
15-SEP-2021 JKLAKSHMI 728.30 736.35 -0.0110 0.0247 0.0247 0.4719
15-SEP-2021 JKPAPER 251.90 250.60 0.0052 0.0341 0.0340 0.6496
15-SEP-2021 JKTYRE 156.60 156.40 0.0013 0.0306 0.0305 0.5827
15-SEP-2021 JMA 64.70 63.85 0.0132 0.0362 0.0361 0.6897
15-SEP-2021 JMCPROJECT 104.05 103.10 0.0092 0.0323 0.0322 0.6152
15-SEP-2021 JMFINANCIL 91.45 89.65 0.0199 0.0275 0.0274 0.5235
15-SEP-2021 JMTAUTOLTD 2.65 2.60 0.0190 0.0336 0.0335 0.6400
15-SEP-2021 JOCIL 245.40 248.75 -0.0136 0.0393 0.0392 0.7489
15-SEP-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 JPASSOCIAT 9.80 9.35 0.0470 0.0447 0.0447 0.8540
15-SEP-2021 JPINFRATEC 2.05 2.00 0.0247 0.0429 0.0428 0.8177
15-SEP-2021 JPOLYINVST 44.30 41.30 0.0701 0.0405 0.0407 0.7776
15-SEP-2021 JPPOWER 4.40 4.20 0.0465 0.0460 0.0460 0.8788
15-SEP-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 JSL 163.15 164.25 -0.0067 0.0384 0.0383 0.7317
15-SEP-2021 JSLHISAR 293.45 294.55 -0.0037 0.0345 0.0344 0.6572
15-SEP-2021 JSWENERGY 309.95 308.00 0.0063 0.0313 0.0312 0.5961
15-SEP-2021 JSWHL 4787.05 4777.10 0.0021 0.0267 0.0266 0.5082
15-SEP-2021 JSWISPL 36.15 35.70 0.0125 0.0356 0.0355 0.6782
15-SEP-2021 JSWSTEEL 697.10 693.65 0.0050 0.0254 0.0253 0.4834
15-SEP-2021 JTEKTINDIA 106.45 103.65 0.0267 0.0325 0.0325 0.6209
15-SEP-2021 JUBLFOOD 4164.15 4116.00 0.0116 0.0234 0.0233 0.4451
15-SEP-2021 JUBLINDS 532.70 514.55 0.0347 0.0388 0.0388 0.7413
15-SEP-2021 JUBLINGREA 772.55 774.15 -0.0021 0.0268 0.0267 0.5101
15-SEP-2021 JUBLPHARMA 626.80 622.50 0.0069 0.0274 0.0273 0.5216
15-SEP-2021 JUMPNET 9.15 8.80 0.0390 0.0342 0.0342 0.6534
15-SEP-2021 JUNIORBEES 451.75 450.76 0.0022 0.0110 0.0110 0.2102
15-SEP-2021 JUSTDIAL 987.85 986.15 0.0017 0.0365 0.0364 0.6954
15-SEP-2021 JYOTHYLAB 177.80 177.45 0.0020 0.0201 0.0200 0.3821
15-SEP-2021 JYOTISTRUC 15.45 14.75 0.0464 0.0623 0.0623 1.1902
15-SEP-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 KABRAEXTRU 246.95 251.15 -0.0169 0.0399 0.0398 0.7604
15-SEP-2021 KAJARIACER 1149.70 1163.75 -0.0121 0.0203 0.0202 0.3859
15-SEP-2021 KAKATCEM 251.50 248.70 0.0112 0.0328 0.0328 0.6266
15-SEP-2021 KALPATPOWR 426.65 422.90 0.0088 0.0243 0.0243 0.4643
15-SEP-2021 KALYANIFRG 205.00 201.95 0.0150 0.0270 0.0270 0.5158
15-SEP-2021 KALYANKJIL 71.30 66.65 0.0674 0.0163 0.0170 0.3248
15-SEP-2021 KAMATHOTEL 49.05 49.25 -0.0041 0.0347 0.0346 0.6610
15-SEP-2021 KAMDHENU 197.20 195.70 0.0076 0.0345 0.0344 0.6572
15-SEP-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 KANANIIND 8.65 8.90 -0.0285 0.0435 0.0435 0.8311
15-SEP-2021 KANORICHEM 200.35 190.85 0.0486 0.0349 0.0350 0.6687
15-SEP-2021 KANPRPLA 185.50 168.65 0.0952 0.0283 0.0291 0.5560
15-SEP-2021 KANSAINER 625.50 613.05 0.0201 0.0203 0.0203 0.3878
15-SEP-2021 KAPSTON 85.30 87.45 -0.0249 0.0309 0.0309 0.5903
15-SEP-2021 KARDA 17.15 16.40 0.0447 0.0264 0.0266 0.5082
15-SEP-2021 KARMAENG 19.15 19.35 -0.0104 0.0425 0.0424 0.8101
15-SEP-2021 KARURVYSYA 44.25 43.55 0.0159 0.0286 0.0286 0.5464
15-SEP-2021 KAUSHALYA 2.65 2.65 0.0000 0.0612 0.0611 1.1673
15-SEP-2021 KAVVERITEL 10.50 9.55 0.0948 0.0287 0.0294 0.5617
15-SEP-2021 KAYA 469.10 468.45 0.0014 0.0364 0.0363 0.6935
15-SEP-2021 KCP 149.20 140.35 0.0611 0.0305 0.0307 0.5865
15-SEP-2021 KCPSUGIND 22.80 22.35 0.0199 0.0342 0.0341 0.6515
15-SEP-2021 KDDL 437.20 420.65 0.0386 0.0346 0.0346 0.6610
15-SEP-2021 KEC 433.25 435.95 -0.0062 0.0224 0.0223 0.4260
15-SEP-2021 KECL 17.80 17.85 -0.0028 0.0341 0.0340 0.6496
15-SEP-2021 KEERTI 21.80 22.50 -0.0316 0.0267 0.0267 0.5101
15-SEP-2021 KEI 819.65 809.85 0.0120 0.0272 0.0272 0.5197
15-SEP-2021 KELLTONTEC 55.45 54.20 0.0228 0.0411 0.0410 0.7833
15-SEP-2021 KENNAMET 1446.15 1442.30 0.0027 0.0247 0.0247 0.4719
15-SEP-2021 KERNEX 61.50 62.15 -0.0105 0.0367 0.0366 0.6992
15-SEP-2021 KESORAMIND 89.65 88.15 0.0169 0.0359 0.0359 0.6859
15-SEP-2021 KEYFINSERV 82.45 82.95 -0.0060 0.0570 0.0569 1.0871
15-SEP-2021 KHADIM 245.95 246.25 -0.0012 0.0365 0.0364 0.6954
15-SEP-2021 KHAICHEM 61.65 61.05 0.0098 0.0344 0.0343 0.6553
15-SEP-2021 KHAITANLTD 38.55 36.75 0.0478 0.0235 0.0237 0.4528
15-SEP-2021 KHANDSE 17.50 17.25 0.0144 0.0383 0.0382 0.7298
15-SEP-2021 KICL 2194.25 2126.70 0.0313 0.0228 0.0228 0.4356
15-SEP-2021 KILITCH 183.70 176.45 0.0403 0.0350 0.0350 0.6687
15-SEP-2021 KIMS 1243.35 1256.50 -0.0105 0.0161 0.0161 0.3076
15-SEP-2021 KINGFA 1059.85 1064.35 -0.0042 0.0364 0.0363 0.6935
15-SEP-2021 KIOCL 263.05 263.90 -0.0032 0.0344 0.0343 0.6553
15-SEP-2021 KIRIINDUS 532.10 541.10 -0.0168 0.0329 0.0328 0.6266
15-SEP-2021 KIRLFER 239.80 239.60 0.0008 0.0293 0.0293 0.5598
15-SEP-2021 KIRLOSBROS 364.95 366.85 -0.0052 0.0356 0.0355 0.6782
15-SEP-2021 KIRLOSENG 211.65 214.40 -0.0129 0.0282 0.0281 0.5368
15-SEP-2021 KIRLOSIND 1635.45 1602.70 0.0202 0.0310 0.0310 0.5923
15-SEP-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 KITEX 169.75 170.85 -0.0065 0.0348 0.0347 0.6629
15-SEP-2021 KKCL 901.55 893.70 0.0087 0.0199 0.0199 0.3802
15-SEP-2021 KMSUGAR 26.80 26.05 0.0284 0.0429 0.0428 0.8177
15-SEP-2021 KNRCON 312.95 312.35 0.0019 0.0236 0.0235 0.4490
15-SEP-2021 KOKUYOCMLN 68.45 68.40 0.0007 0.0307 0.0306 0.5846
15-SEP-2021 KOLTEPATIL 290.60 294.95 -0.0149 0.0312 0.0312 0.5961
15-SEP-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 KOPRAN 214.40 213.00 0.0066 0.0370 0.0369 0.7050
15-SEP-2021 KOTAKBANK 1871.70 1867.75 0.0021 0.0205 0.0205 0.3917
15-SEP-2021 KOTAKBKETF 371.99 369.87 0.0057 0.0181 0.0180 0.3439
15-SEP-2021 KOTAKGOLD 41.30 41.11 0.0046 0.0080 0.0080 0.1528
15-SEP-2021 KOTAKIT 36.16 35.57 0.0165 0.0082 0.0082 0.1567
15-SEP-2021 KOTAKNIFTY 184.61 182.93 0.0091 0.0111 0.0111 0.2121
15-SEP-2021 KOTAKNV20 98.06 97.04 0.0105 0.0113 0.0112 0.2140
15-SEP-2021 KOTAKPSUBK 234.77 228.36 0.0277 0.0220 0.0220 0.4203
15-SEP-2021 KOTARISUG 33.60 33.70 -0.0030 0.0418 0.0417 0.7967
15-SEP-2021 KOTHARIPET 54.75 53.80 0.0175 0.0409 0.0408 0.7795
15-SEP-2021 KOTHARIPRO 101.55 98.70 0.0285 0.0379 0.0379 0.7241
15-SEP-2021 KOVAI 1704.45 1710.85 -0.0037 0.0126 0.0126 0.2407
15-SEP-2021 KPIGLOBAL 131.85 125.60 0.0486 0.0140 0.0144 0.2751
15-SEP-2021 KPITTECH 331.15 329.80 0.0041 0.0297 0.0297 0.5674
15-SEP-2021 KPRMILL 2198.70 2236.90 -0.0172 0.0295 0.0295 0.5636
15-SEP-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 KRBL 269.85 263.50 0.0238 0.0357 0.0356 0.6801
15-SEP-2021 KREBSBIO 159.30 156.60 0.0171 0.0420 0.0419 0.8005
15-SEP-2021 KRIDHANINF 4.60 4.70 -0.0215 0.0380 0.0379 0.7241
15-SEP-2021 KRISHANA 172.20 172.35 -0.0009 0.0298 0.0297 0.5674
15-SEP-2021 KRSNAA 859.65 864.20 -0.0053 0.0065 0.0065 0.1242
15-SEP-2021 KSB 1210.55 1206.90 0.0030 0.0237 0.0237 0.4528
15-SEP-2021 KSCL 608.90 609.90 -0.0016 0.0280 0.0279 0.5330
15-SEP-2021 KSL 392.45 389.65 0.0072 0.0268 0.0267 0.5101
15-SEP-2021 KTKBANK 72.95 66.70 0.0896 0.0260 0.0267 0.5101
15-SEP-2021 KUANTUM 76.40 75.30 0.0145 0.0370 0.0369 0.7050
15-SEP-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 L&TFH 86.65 86.15 0.0058 0.0286 0.0285 0.5445
15-SEP-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 LAKPRE 4.45 4.25 0.0460 0.1460 0.1457 2.7836
15-SEP-2021 LALPATHLAB 4208.60 4141.70 0.0160 0.0244 0.0244 0.4662
15-SEP-2021 LAMBODHARA 83.75 84.05 -0.0036 0.0419 0.0418 0.7986
15-SEP-2021 LAOPALA 294.70 292.50 0.0075 0.0271 0.0270 0.5158
15-SEP-2021 LASA 73.35 72.85 0.0068 0.0360 0.0359 0.6859
15-SEP-2021 LAURUSLABS 662.85 651.15 0.0178 0.0266 0.0266 0.5082
15-SEP-2021 LAXMIMACH 8017.50 7861.15 0.0197 0.0242 0.0242 0.4623
15-SEP-2021 LCCINFOTEC 2.10 2.10 0.0000 0.1689 0.1685 3.2192
15-SEP-2021 LEMONTREE 40.60 39.95 0.0161 0.0301 0.0300 0.5731
15-SEP-2021 LFIC 79.00 80.95 -0.0244 0.0304 0.0304 0.5808
15-SEP-2021 LGBBROSLTD 426.10 423.60 0.0059 0.0304 0.0303 0.5789
15-SEP-2021 LGBFORGE 7.35 7.45 -0.0135 0.0397 0.0396 0.7566
15-SEP-2021 LIBAS 61.65 61.15 0.0081 0.0302 0.0301 0.5751
15-SEP-2021 LIBERTSHOE 177.65 175.95 0.0096 0.0310 0.0310 0.5923
15-SEP-2021 LICHSGFIN 420.50 419.60 0.0021 0.0256 0.0255 0.4872
15-SEP-2021 LICNETFGSC 22.73 23.12 -0.0170 0.0107 0.0107 0.2044
15-SEP-2021 LICNETFN50 185.62 184.08 0.0083 0.0230 0.0230 0.4394
15-SEP-2021 LICNETFSEN 623.83 628.50 -0.0075 0.0221 0.0220 0.4203
15-SEP-2021 LICNFNHGP 174.09 175.64 -0.0089 0.0215 0.0215 0.4108
15-SEP-2021 LIKHITHA 395.75 395.35 0.0010 0.0270 0.0269 0.5139
15-SEP-2021 LINCOLN 393.75 384.00 0.0251 0.0305 0.0304 0.5808
15-SEP-2021 LINCPEN 229.05 220.60 0.0376 0.0279 0.0280 0.5349
15-SEP-2021 LINDEINDIA 2735.05 2667.10 0.0252 0.0281 0.0280 0.5349
15-SEP-2021 LIQUIDBEES 999.99 999.99 0.0000 0.0009 0.0009 0.0172
15-SEP-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 LODHA 1021.65 1048.50 -0.0259 0.0214 0.0215 0.4108
15-SEP-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 LOKESHMACH 53.70 48.95 0.0926 0.0377 0.0381 0.7279
15-SEP-2021 LOTUSEYE 47.65 47.95 -0.0063 0.0323 0.0323 0.6171
15-SEP-2021 LOVABLE 116.25 117.20 -0.0081 0.0365 0.0364 0.6954
15-SEP-2021 LPDC 4.35 4.20 0.0351 0.0485 0.0484 0.9247
15-SEP-2021 LSIL 3.25 3.20 0.0155 0.0459 0.0458 0.8750
15-SEP-2021 LT 1717.00 1696.45 0.0120 0.0185 0.0185 0.3534
15-SEP-2021 LTI 5650.00 5580.35 0.0124 0.0228 0.0228 0.4356
15-SEP-2021 LTTS 4577.55 4544.05 0.0073 0.0269 0.0268 0.5120
15-SEP-2021 LUMAXIND 1475.25 1468.10 0.0049 0.0231 0.0231 0.4413
15-SEP-2021 LUMAXTECH 142.55 141.40 0.0081 0.0319 0.0319 0.6094
15-SEP-2021 LUPIN 989.35 982.60 0.0068 0.0212 0.0211 0.4031
15-SEP-2021 LUXIND 4069.25 4038.60 0.0076 0.0251 0.0250 0.4776
15-SEP-2021 LXCHEM 598.10 569.65 0.0487 0.0257 0.0259 0.4948
15-SEP-2021 LYKALABS 84.90 83.10 0.0214 0.0381 0.0380 0.7260
15-SEP-2021 LYPSAGEMS 4.55 4.55 0.0000 0.0399 0.0398 0.7604
15-SEP-2021 M&M 755.10 750.20 0.0065 0.0220 0.0219 0.4184
15-SEP-2021 M&MFIN 172.65 168.95 0.0217 0.0319 0.0318 0.6075
15-SEP-2021 MAANALU 138.55 135.05 0.0256 0.0441 0.0440 0.8406
15-SEP-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MACPOWER 180.30 181.10 -0.0044 0.0370 0.0369 0.7050
15-SEP-2021 MADHAV 56.75 55.95 0.0142 0.0378 0.0378 0.7222
15-SEP-2021 MADHUCON 4.90 4.85 0.0103 0.0387 0.0386 0.7375
15-SEP-2021 MADRASFERT 29.60 29.35 0.0085 0.0355 0.0354 0.6763
15-SEP-2021 MAESGETF 30.20 30.00 0.0066 0.0070 0.0070 0.1337
15-SEP-2021 MAFANG 54.09 54.31 -0.0041 0.0065 0.0065 0.1242
15-SEP-2021 MAFSETF 18.17 18.10 0.0039 0.0048 0.0048 0.0917
15-SEP-2021 MAGADSUGAR 293.10 298.05 -0.0167 0.0384 0.0383 0.7317
15-SEP-2021 MAGNUM 8.10 8.05 0.0062 0.0432 0.0431 0.8234
15-SEP-2021 MAHABANK 18.45 18.20 0.0136 0.0352 0.0352 0.6725
15-SEP-2021 MAHAPEXLTD 93.05 91.10 0.0212 0.0506 0.0505 0.9648
15-SEP-2021 MAHASTEEL 93.40 92.75 0.0070 0.0347 0.0346 0.6610
15-SEP-2021 MAHEPC 138.90 140.50 -0.0115 0.0260 0.0260 0.4967
15-SEP-2021 MAHESHWARI 102.85 102.50 0.0034 0.0336 0.0335 0.6400
15-SEP-2021 MAHINDCIE 230.90 231.00 -0.0004 0.0304 0.0303 0.5789
15-SEP-2021 MAHLIFE 278.45 278.50 -0.0002 0.0244 0.0243 0.4643
15-SEP-2021 MAHLOG 713.05 700.00 0.0185 0.0286 0.0286 0.5464
15-SEP-2021 MAHSCOOTER 4417.15 4449.70 -0.0073 0.0259 0.0258 0.4929
15-SEP-2021 MAHSEAMLES 318.50 315.20 0.0104 0.0217 0.0217 0.4146
15-SEP-2021 MAITHANALL 1035.10 1002.35 0.0322 0.0314 0.0314 0.5999
15-SEP-2021 MAJESCO 89.45 89.35 0.0011 0.0328 0.0327 0.6247
15-SEP-2021 MALUPAPER 34.90 34.70 0.0057 0.0366 0.0365 0.6973
15-SEP-2021 MAN50ETF 180.44 179.15 0.0072 0.0135 0.0134 0.2560
15-SEP-2021 MANAKALUCO 23.60 21.80 0.0793 0.0411 0.0414 0.7909
15-SEP-2021 MANAKCOAT 13.30 12.35 0.0741 0.0424 0.0426 0.8139
15-SEP-2021 MANAKSIA 68.10 67.85 0.0037 0.0315 0.0314 0.5999
15-SEP-2021 MANAKSTEEL 35.45 35.90 -0.0126 0.0367 0.0366 0.6992
15-SEP-2021 MANALIPETC 98.35 93.70 0.0484 0.0353 0.0353 0.6744
15-SEP-2021 MANAPPURAM 167.70 166.20 0.0090 0.0289 0.0289 0.5521
15-SEP-2021 MANGALAM 151.65 150.40 0.0083 0.0392 0.0391 0.7470
15-SEP-2021 MANGCHEFER 75.35 75.05 0.0040 0.0366 0.0365 0.6973
15-SEP-2021 MANGLMCEM 465.40 463.55 0.0040 0.0281 0.0280 0.5349
15-SEP-2021 MANGTIMBER 16.55 16.10 0.0276 0.0310 0.0310 0.5923
15-SEP-2021 MANINDS 113.85 113.80 0.0004 0.0345 0.0344 0.6572
15-SEP-2021 MANINFRA 84.90 85.75 -0.0100 0.0330 0.0329 0.6286
15-SEP-2021 MANUGRAPH 12.50 12.90 -0.0315 0.0364 0.0364 0.6954
15-SEP-2021 MANXT50 431.02 430.21 0.0019 0.0137 0.0137 0.2617
15-SEP-2021 MARALOVER 80.00 80.30 -0.0037 0.0351 0.0351 0.6706
15-SEP-2021 MARATHON 87.10 86.25 0.0098 0.0363 0.0362 0.6916
15-SEP-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MARICO 562.15 558.30 0.0069 0.0154 0.0154 0.2942
15-SEP-2021 MARINE 38.70 37.25 0.0382 0.0237 0.0238 0.4547
15-SEP-2021 MARKSANS 70.90 71.85 -0.0133 0.0364 0.0364 0.6954
15-SEP-2021 MARUTI 6908.95 6894.70 0.0021 0.0193 0.0193 0.3687
15-SEP-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MASFIN 791.40 785.35 0.0077 0.0237 0.0236 0.4509
15-SEP-2021 MASKINVEST 41.00 39.05 0.0487 0.0312 0.0313 0.5980
15-SEP-2021 MASTEK 3029.15 2897.30 0.0445 0.0328 0.0328 0.6266
15-SEP-2021 MATRIMONY 1030.60 1023.30 0.0071 0.0325 0.0324 0.6190
15-SEP-2021 MAWANASUG 88.60 84.55 0.0468 0.0370 0.0370 0.7069
15-SEP-2021 MAXHEALTH 393.60 397.15 -0.0090 0.0245 0.0244 0.4662
15-SEP-2021 MAXIND 73.95 73.75 0.0027 0.0176 0.0175 0.3343
15-SEP-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MAXVIL 96.95 95.85 0.0114 0.0318 0.0317 0.6056
15-SEP-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MAYURUNIQ 484.10 483.20 0.0019 0.0290 0.0289 0.5521
15-SEP-2021 MAZDA 737.10 621.60 0.1704 0.0317 0.0339 0.6477
15-SEP-2021 MAZDOCK 250.35 250.00 0.0014 0.0245 0.0244 0.4662
15-SEP-2021 MBAPL 182.00 178.10 0.0217 0.0342 0.0341 0.6515
15-SEP-2021 MBECL 6.85 6.55 0.0448 0.0374 0.0374 0.7145
15-SEP-2021 MBLINFRA 18.85 18.70 0.0080 0.0365 0.0364 0.6954
15-SEP-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MCDHOLDING 60.60 57.75 0.0482 0.0342 0.0343 0.6553
15-SEP-2021 MCDOWELL-N 752.55 758.90 -0.0084 0.0191 0.0191 0.3649
15-SEP-2021 MCL 40.25 38.35 0.0484 0.0392 0.0393 0.7508
15-SEP-2021 MCLEODRUSS 29.00 29.55 -0.0188 0.0399 0.0398 0.7604
15-SEP-2021 MCX 1609.35 1613.50 -0.0026 0.0238 0.0237 0.4528
15-SEP-2021 MEGASOFT 19.50 20.35 -0.0427 0.0373 0.0373 0.7126
15-SEP-2021 MELSTAR 3.80 3.65 0.0403 0.0733 0.0732 1.3985
15-SEP-2021 MENONBE 76.45 74.80 0.0218 0.0315 0.0315 0.6018
15-SEP-2021 MEP 23.00 22.65 0.0153 0.0408 0.0407 0.7776
15-SEP-2021 MERCATOR 2.00 1.90 0.0513 0.0454 0.0454 0.8674
15-SEP-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 METALFORGE 5.30 5.20 0.0190 0.0395 0.0394 0.7527
15-SEP-2021 METROPOLIS 3174.55 3077.35 0.0311 0.0261 0.0261 0.4986
15-SEP-2021 MFL 814.70 740.40 0.0956 0.0149 0.0163 0.3114
15-SEP-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MFSL 1130.80 1093.70 0.0334 0.0268 0.0269 0.5139
15-SEP-2021 MGEL 51.35 51.30 0.0010 0.0198 0.0198 0.3783
15-SEP-2021 MGL 1180.25 1189.05 -0.0074 0.0208 0.0208 0.3974
15-SEP-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MHRIL 232.75 232.50 0.0011 0.0267 0.0266 0.5082
15-SEP-2021 MIDHANI 188.95 188.50 0.0024 0.0244 0.0243 0.4643
15-SEP-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MINDACORP 128.25 126.90 0.0106 0.0303 0.0302 0.5770
15-SEP-2021 MINDAIND 707.70 704.85 0.0040 0.0269 0.0269 0.5139
15-SEP-2021 MINDSPACE 295.31 297.07 -0.0059 0.0080 0.0079 0.1509
15-SEP-2021 MINDTECK 90.55 88.55 0.0223 0.0368 0.0367 0.7012
15-SEP-2021 MINDTREE 4116.60 3936.10 0.0448 0.0251 0.0252 0.4814
15-SEP-2021 MIRCELECTR 17.65 16.85 0.0464 0.0357 0.0358 0.6840
15-SEP-2021 MIRZAINT 59.40 59.15 0.0042 0.0296 0.0295 0.5636
15-SEP-2021 MITTAL 10.25 10.30 -0.0049 0.0306 0.0306 0.5846
15-SEP-2021 MMFL 849.45 826.35 0.0276 0.0296 0.0296 0.5655
15-SEP-2021 MMP 166.60 168.10 -0.0090 0.0363 0.0362 0.6916
15-SEP-2021 MMTC 45.85 46.00 -0.0033 0.0376 0.0375 0.7164
15-SEP-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MODIRUBBER 105.95 100.90 0.0488 0.0427 0.0427 0.8158
15-SEP-2021 MODISNME 74.40 74.35 0.0007 0.0191 0.0190 0.3630
15-SEP-2021 MOGSEC 48.90 48.80 0.0020 0.0068 0.0067 0.1280
15-SEP-2021 MOHITIND 12.80 12.40 0.0317 0.0493 0.0492 0.9400
15-SEP-2021 MOHOTAIND 9.05 9.35 -0.0326 0.0423 0.0422 0.8062
15-SEP-2021 MOIL 169.45 168.40 0.0062 0.0248 0.0247 0.4719
15-SEP-2021 MOKSH 37.35 37.00 0.0094 0.0150 0.0150 0.2866
15-SEP-2021 MOL 124.65 118.85 0.0476 0.0183 0.0185 0.3534
15-SEP-2021 MOLDTECH 85.25 82.70 0.0304 0.0334 0.0334 0.6381
15-SEP-2021 MOLDTKPAC 572.25 577.75 -0.0096 0.0247 0.0247 0.4719
15-SEP-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MOM100 32.22 31.29 0.0293 0.0126 0.0127 0.2426
15-SEP-2021 MOM50 173.46 171.41 0.0119 0.0129 0.0129 0.2465
15-SEP-2021 MON100 112.21 112.35 -0.0012 0.0141 0.0141 0.2694
15-SEP-2021 MONEYTECH 372.00 372.00 0.0000 0.0008 0.0008 0.0153
15-SEP-2021 MONTECARLO 376.70 371.85 0.0130 0.0269 0.0268 0.5120
15-SEP-2021 MORARJEE 16.55 16.50 0.0030 0.0380 0.0379 0.7241
15-SEP-2021 MOREPENLAB 59.25 60.65 -0.0234 0.0410 0.0409 0.7814
15-SEP-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 MOTHERSUMI 228.25 221.95 0.0280 0.0308 0.0308 0.5884
15-SEP-2021 MOTILALOFS 777.10 786.55 -0.0121 0.0277 0.0277 0.5292
15-SEP-2021 MOTOGENFIN 26.05 26.35 -0.0115 0.0359 0.0358 0.6840
15-SEP-2021 MPHASIS 3191.75 3055.45 0.0436 0.0235 0.0237 0.4528
15-SEP-2021 MPSLTD 693.75 687.70 0.0088 0.0321 0.0320 0.6114
15-SEP-2021 MRF 80210.60 80423.40 -0.0026 0.0174 0.0174 0.3324
15-SEP-2021 MRO-TEK 57.00 51.85 0.0947 0.0521 0.0524 1.0011
15-SEP-2021 MRPL 44.55 43.30 0.0285 0.0278 0.0278 0.5311
15-SEP-2021 MSPL 9.95 9.85 0.0101 0.0333 0.0333 0.6362
15-SEP-2021 MSTCLTD 312.75 313.25 -0.0016 0.0381 0.0380 0.7260
15-SEP-2021 MTARTECH 1435.25 1419.65 0.0109 0.0205 0.0205 0.3917
15-SEP-2021 MTEDUCARE 9.40 8.60 0.0889 0.0375 0.0379 0.7241
15-SEP-2021 MTNL 19.20 18.60 0.0317 0.0392 0.0392 0.7489
15-SEP-2021 MUKANDLTD 143.80 144.65 -0.0059 0.0367 0.0366 0.6992
15-SEP-2021 MUKTAARTS 37.95 37.70 0.0066 0.0308 0.0307 0.5865
15-SEP-2021 MUNJALAU 58.65 57.75 0.0155 0.0309 0.0308 0.5884
15-SEP-2021 MUNJALSHOW 135.70 134.15 0.0115 0.0263 0.0262 0.5006
15-SEP-2021 MURUDCERA 25.95 25.65 0.0116 0.0385 0.0384 0.7336
15-SEP-2021 MUTHOOTCAP 403.70 399.55 0.0103 0.0267 0.0267 0.5101
15-SEP-2021 MUTHOOTFIN 1542.35 1542.40 -0.0000 0.0244 0.0243 0.4643
15-SEP-2021 NACLIND 72.20 71.95 0.0035 0.0353 0.0352 0.6725
15-SEP-2021 NAGAFERT 11.15 11.40 -0.0222 0.0364 0.0363 0.6935
15-SEP-2021 NAGREEKCAP 7.40 7.70 -0.0397 0.0595 0.0594 1.1348
15-SEP-2021 NAGREEKEXP 34.85 33.70 0.0336 0.0394 0.0394 0.7527
15-SEP-2021 NAHARCAP 277.15 274.30 0.0103 0.0422 0.0421 0.8043
15-SEP-2021 NAHARINDUS 116.60 115.15 0.0125 0.0329 0.0328 0.6266
15-SEP-2021 NAHARPOLY 263.10 249.05 0.0549 0.0433 0.0433 0.8272
15-SEP-2021 NAHARSPING 406.25 404.10 0.0053 0.0346 0.0345 0.6591
15-SEP-2021 NAM-INDIA 441.25 437.85 0.0077 0.0259 0.0258 0.4929
15-SEP-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 NATCOPHARM 968.15 975.60 -0.0077 0.0215 0.0215 0.4108
15-SEP-2021 NATHBIOGEN 346.15 333.15 0.0383 0.0319 0.0319 0.6094
15-SEP-2021 NATIONALUM 96.00 98.15 -0.0221 0.0320 0.0320 0.6114
15-SEP-2021 NATNLSTEEL 4.00 4.05 -0.0124 0.0400 0.0399 0.7623
15-SEP-2021 NAUKRI 6667.15 6722.40 -0.0083 0.0265 0.0264 0.5044
15-SEP-2021 NAVINFLUOR 4017.65 4008.00 0.0024 0.0275 0.0274 0.5235
15-SEP-2021 NAVKARCORP 44.45 43.10 0.0308 0.0381 0.0380 0.7260
15-SEP-2021 NAVNETEDUL 101.90 102.05 -0.0015 0.0221 0.0220 0.4203
15-SEP-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 NAZARA 2179.35 2035.30 0.0684 0.0203 0.0208 0.3974
15-SEP-2021 NBCC 45.00 45.25 -0.0055 0.0319 0.0318 0.6075
15-SEP-2021 NBIFIN 2770.85 2779.40 -0.0031 0.0323 0.0322 0.6152
15-SEP-2021 NBVENTURES 118.10 115.55 0.0218 0.0336 0.0336 0.6419
15-SEP-2021 NCC 85.70 79.85 0.0707 0.0358 0.0361 0.6897
15-SEP-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 NCLIND 243.85 241.35 0.0103 0.0293 0.0293 0.5598
15-SEP-2021 NCPSESDL24 106.87 106.81 0.0006 0.0013 0.0013 0.0248
15-SEP-2021 NDGL 1420.40 1423.20 -0.0020 0.0422 0.0421 0.8043
15-SEP-2021 NDL 76.65 76.70 -0.0007 0.0387 0.0386 0.7375
15-SEP-2021 NDRAUTO 422.50 404.85 0.0427 0.0360 0.0361 0.6897
15-SEP-2021 NDTV 73.50 73.75 -0.0034 0.0323 0.0322 0.6152
15-SEP-2021 NECCLTD 20.55 20.40 0.0073 0.0419 0.0418 0.7986
15-SEP-2021 NECLIFE 30.85 29.60 0.0414 0.0418 0.0418 0.7986
15-SEP-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 NELCAST 89.45 90.40 -0.0106 0.0353 0.0352 0.6725
15-SEP-2021 NELCO 539.05 536.10 0.0055 0.0354 0.0353 0.6744
15-SEP-2021 NEOGEN 1150.05 1158.45 -0.0073 0.0300 0.0300 0.5731
15-SEP-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 NESCO 612.50 594.85 0.0292 0.0223 0.0224 0.4280
15-SEP-2021 NESTLEIND 20119.15 20230.50 -0.0055 0.0158 0.0157 0.2999
15-SEP-2021 NETF 214.84 215.02 -0.0008 0.0204 0.0203 0.3878
15-SEP-2021 NETFCONSUM 77.89 77.38 0.0066 0.0139 0.0139 0.2656
15-SEP-2021 NETFDIVOPP 45.65 44.83 0.0181 0.0189 0.0189 0.3611
15-SEP-2021 NETFGILT5Y 48.83 48.83 0.0000 0.0009 0.0009 0.0172
15-SEP-2021 NETFIT 36.64 35.99 0.0179 0.0116 0.0116 0.2216
15-SEP-2021 NETFLTGILT 22.69 22.61 0.0035 0.0087 0.0087 0.1662
15-SEP-2021 NETFMID150 114.75 113.74 0.0088 0.0150 0.0150 0.2866
15-SEP-2021 NETFNIF100 183.84 182.88 0.0052 0.0187 0.0187 0.3573
15-SEP-2021 NETFNV20 98.74 98.00 0.0075 0.0154 0.0154 0.2942
15-SEP-2021 NETFPHARMA 14.49 14.47 0.0014 0.0049 0.0049 0.0936
15-SEP-2021 NETFSDL26 105.98 105.89 0.0008 0.0008 0.0008 0.0153
15-SEP-2021 NETWORK18 52.30 54.20 -0.0357 0.0310 0.0310 0.5923
15-SEP-2021 NEULANDLAB 1679.80 1731.15 -0.0301 0.0366 0.0366 0.6992
15-SEP-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 NEWGEN 605.60 614.50 -0.0146 0.0306 0.0306 0.5846
15-SEP-2021 NEXTMEDIA 4.70 4.60 0.0215 0.0437 0.0436 0.8330
15-SEP-2021 NFL 55.45 55.15 0.0054 0.0333 0.0332 0.6343
15-SEP-2021 NGIL 97.10 102.20 -0.0512 0.0148 0.0152 0.2904
15-SEP-2021 NH 545.15 545.15 0.0000 0.0247 0.0246 0.4700
15-SEP-2021 NHPC 27.95 27.60 0.0126 0.0183 0.0182 0.3477
15-SEP-2021 NIACL 172.10 172.05 0.0003 0.0340 0.0339 0.6477
15-SEP-2021 NIBL 19.85 19.50 0.0178 0.0410 0.0409 0.7814
15-SEP-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 NIFTYBEES 189.01 187.53 0.0079 0.0124 0.0124 0.2369
15-SEP-2021 NIFTYEES 22798.00 22798.00 0.0000 0.0232 0.0232 0.4432
15-SEP-2021 NIITLTD 333.00 315.25 0.0548 0.0336 0.0337 0.6438
15-SEP-2021 NILAINFRA 5.45 5.45 0.0000 0.0403 0.0402 0.7680
15-SEP-2021 NILASPACES 1.70 1.65 0.0299 0.0414 0.0414 0.7909
15-SEP-2021 NILKAMAL 2858.65 2757.80 0.0359 0.0224 0.0224 0.4280
15-SEP-2021 NIPPOBATRY 1048.50 1034.30 0.0136 0.0335 0.0334 0.6381
15-SEP-2021 NIRAJ 43.65 43.35 0.0069 0.0244 0.0243 0.4643
15-SEP-2021 NITCO 22.30 22.25 0.0022 0.0314 0.0313 0.5980
15-SEP-2021 NITINFIRE 1.50 1.50 0.0000 0.0644 0.0643 1.2284
15-SEP-2021 NITINSPIN 213.15 217.95 -0.0223 0.0341 0.0341 0.6515
15-SEP-2021 NITIRAJ 44.80 46.00 -0.0264 0.0186 0.0186 0.3554
15-SEP-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 NKIND 37.75 37.00 0.0201 0.0572 0.0571 1.0909
15-SEP-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 NLCINDIA 55.80 53.70 0.0384 0.0215 0.0216 0.4127
15-SEP-2021 NMDC 154.25 151.90 0.0154 0.0276 0.0276 0.5273
15-SEP-2021 NOCIL 305.35 293.00 0.0413 0.0310 0.0311 0.5942
15-SEP-2021 NOIDATOLL 5.75 5.95 -0.0342 0.0330 0.0330 0.6305
15-SEP-2021 NORBTEAEXP 6.65 6.60 0.0075 0.0331 0.0330 0.6305
15-SEP-2021 NOVARTIND 843.85 851.55 -0.0091 0.0509 0.0507 0.9686
15-SEP-2021 NPBET 188.00 190.26 -0.0119 0.0186 0.0186 0.3554
15-SEP-2021 NRAIL 327.90 329.05 -0.0035 0.0333 0.0332 0.6343
15-SEP-2021 NRBBEARING 138.60 140.15 -0.0111 0.0292 0.0291 0.5560
15-SEP-2021 NSIL 1727.15 1679.55 0.0279 0.0296 0.0296 0.5655
15-SEP-2021 NTL 2.35 2.25 0.0435 0.0795 0.0794 1.5169
15-SEP-2021 NTPC 124.20 115.90 0.0692 0.0176 0.0182 0.3477
15-SEP-2021 NUCLEUS 540.20 537.05 0.0058 0.0295 0.0294 0.5617
15-SEP-2021 NURECA 1650.65 1646.25 0.0027 0.0268 0.0267 0.5101
15-SEP-2021 NUVOCO 554.50 552.05 0.0044 0.0037 0.0037 0.0707
15-SEP-2021 NXTDIGITAL 423.10 418.05 0.0120 0.0254 0.0254 0.4853
15-SEP-2021 OAL 1024.05 1046.50 -0.0217 0.0340 0.0340 0.6496
15-SEP-2021 OBEROIRLTY 776.05 770.50 0.0072 0.0273 0.0272 0.5197
15-SEP-2021 OCCL 1135.80 1142.00 -0.0054 0.0241 0.0240 0.4585
15-SEP-2021 OEGIL 29.45 29.45 0.0000 0.0019 0.0019 0.0363
15-SEP-2021 OFSS 4866.80 4832.90 0.0070 0.0205 0.0204 0.3897
15-SEP-2021 OIL 205.85 198.40 0.0369 0.0234 0.0235 0.4490
15-SEP-2021 OILCOUNTUB 6.80 6.50 0.0451 0.0393 0.0393 0.7508
15-SEP-2021 OLECTRA 399.95 397.40 0.0064 0.0361 0.0360 0.6878
15-SEP-2021 OMAXAUTO 49.35 47.40 0.0403 0.0379 0.0380 0.7260
15-SEP-2021 OMAXE 73.65 73.60 0.0007 0.0267 0.0266 0.5082
15-SEP-2021 OMINFRAL 29.45 28.50 0.0328 0.0379 0.0379 0.7241
15-SEP-2021 OMKARCHEM 17.50 17.85 -0.0198 0.0415 0.0414 0.7909
15-SEP-2021 ONELIFECAP 18.40 18.40 0.0000 0.0541 0.0539 1.0298
15-SEP-2021 ONEPOINT 36.40 37.15 -0.0204 0.0383 0.0382 0.7298
15-SEP-2021 ONGC 128.45 123.95 0.0357 0.0242 0.0243 0.4643
15-SEP-2021 ONMOBILE 116.90 115.85 0.0090 0.0407 0.0406 0.7757
15-SEP-2021 ONWARDTEC 232.50 229.90 0.0112 0.0412 0.0411 0.7852
15-SEP-2021 OPTIEMUS 308.05 291.85 0.0540 0.0380 0.0381 0.7279
15-SEP-2021 OPTOCIRCUI 3.70 3.70 0.0000 0.0380 0.0379 0.7241
15-SEP-2021 ORBTEXP 76.70 75.90 0.0105 0.0342 0.0341 0.6515
15-SEP-2021 ORCHPHARMA 426.60 426.70 -0.0002 0.0346 0.0345 0.6591
15-SEP-2021 ORICONENT 33.20 32.90 0.0091 0.0332 0.0331 0.6324
15-SEP-2021 ORIENTABRA 29.85 30.10 -0.0083 0.0370 0.0369 0.7050
15-SEP-2021 ORIENTALTL 8.70 8.50 0.0233 0.0385 0.0384 0.7336
15-SEP-2021 ORIENTBELL 341.40 341.15 0.0007 0.0371 0.0370 0.7069
15-SEP-2021 ORIENTCEM 160.75 163.80 -0.0188 0.0288 0.0287 0.5483
15-SEP-2021 ORIENTELEC 353.25 357.95 -0.0132 0.0227 0.0227 0.4337
15-SEP-2021 ORIENTHOT 36.10 36.00 0.0028 0.0285 0.0284 0.5426
15-SEP-2021 ORIENTLTD 70.65 69.70 0.0135 0.0364 0.0363 0.6935
15-SEP-2021 ORIENTPPR 30.50 30.25 0.0082 0.0345 0.0344 0.6572
15-SEP-2021 ORISSAMINE 3071.60 2932.55 0.0463 0.0355 0.0356 0.6801
15-SEP-2021 ORTEL 1.20 1.20 0.0000 0.0868 0.0866 1.6545
15-SEP-2021 ORTINLAB 28.55 28.70 -0.0052 0.0327 0.0326 0.6228
15-SEP-2021 OSWALAGRO 19.05 18.15 0.0484 0.0402 0.0403 0.7699
15-SEP-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PAEL 6.45 6.30 0.0235 0.0654 0.0653 1.2476
15-SEP-2021 PAGEIND 32686.15 32591.45 0.0029 0.0213 0.0212 0.4050
15-SEP-2021 PAISALO 765.95 764.40 0.0020 0.0316 0.0315 0.6018
15-SEP-2021 PALASHSECU 75.15 72.35 0.0380 0.0407 0.0407 0.7776
15-SEP-2021 PALREDTEC 120.35 123.00 -0.0218 0.0400 0.0400 0.7642
15-SEP-2021 PANACEABIO 300.95 297.00 0.0132 0.0390 0.0389 0.7432
15-SEP-2021 PANACHE 59.10 58.00 0.0188 0.0394 0.0393 0.7508
15-SEP-2021 PANAMAPET 278.20 260.40 0.0661 0.0377 0.0379 0.7241
15-SEP-2021 PARACABLES 13.30 13.15 0.0113 0.0433 0.0432 0.8253
15-SEP-2021 PARAGMILK 129.95 131.10 -0.0088 0.0306 0.0305 0.5827
15-SEP-2021 PARSVNATH 17.30 17.00 0.0175 0.0370 0.0369 0.7050
15-SEP-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PATELENG 17.75 16.80 0.0550 0.0403 0.0404 0.7718
15-SEP-2021 PATINTLOG 24.10 24.30 -0.0083 0.0380 0.0380 0.7260
15-SEP-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PATSPINLTD 9.15 8.75 0.0447 0.0476 0.0476 0.9094
15-SEP-2021 PBAINFRA 10.50 11.00 -0.0465 0.0495 0.0495 0.9457
15-SEP-2021 PCJEWELLER 25.25 24.85 0.0160 0.0362 0.0362 0.6916
15-SEP-2021 PDMJEPAPER 40.50 40.85 -0.0086 0.0362 0.0362 0.6916
15-SEP-2021 PDPL 3.90 4.10 -0.0500 0.0170 0.0173 0.3305
15-SEP-2021 PDSMFL 1350.50 1312.65 0.0284 0.0251 0.0251 0.4795
15-SEP-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PEARLPOLY 16.15 15.65 0.0314 0.0323 0.0323 0.6171
15-SEP-2021 PEL 2649.95 2648.70 0.0005 0.0299 0.0298 0.5693
15-SEP-2021 PENIND 31.75 30.60 0.0369 0.0361 0.0361 0.6897
15-SEP-2021 PENINLAND 11.95 12.05 -0.0083 0.0365 0.0364 0.6954
15-SEP-2021 PERSISTENT 3653.85 3587.55 0.0183 0.0233 0.0233 0.4451
15-SEP-2021 PETRONET 233.15 231.05 0.0090 0.0182 0.0182 0.3477
15-SEP-2021 PFC 137.45 138.25 -0.0058 0.0230 0.0230 0.4394
15-SEP-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PFIZER 5998.20 6052.35 -0.0090 0.0185 0.0184 0.3515
15-SEP-2021 PFOCUS 85.45 87.35 -0.0220 0.0426 0.0425 0.8120
15-SEP-2021 PFS 18.35 18.00 0.0193 0.0308 0.0308 0.5884
15-SEP-2021 PGEL 407.20 397.60 0.0239 0.0394 0.0393 0.7508
15-SEP-2021 PGHH 13949.15 13884.05 0.0047 0.0143 0.0142 0.2713
15-SEP-2021 PGHL 5538.70 5501.35 0.0068 0.0183 0.0182 0.3477
15-SEP-2021 PGIL 323.85 321.40 0.0076 0.0374 0.0373 0.7126
15-SEP-2021 PGINVIT 120.18 120.84 -0.0055 0.0045 0.0045 0.0860
15-SEP-2021 PHILIPCARB 250.25 251.20 -0.0038 0.0297 0.0296 0.5655
15-SEP-2021 PHOENIXLTD 856.45 843.95 0.0147 0.0260 0.0259 0.4948
15-SEP-2021 PIDILITIND 2400.70 2408.75 -0.0033 0.0164 0.0164 0.3133
15-SEP-2021 PIIND 3460.90 3497.60 -0.0105 0.0233 0.0233 0.4451
15-SEP-2021 PILANIINVS 1873.40 1863.60 0.0052 0.0222 0.0222 0.4241
15-SEP-2021 PILITA 7.65 7.50 0.0198 0.0387 0.0386 0.7375
15-SEP-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PIONDIST 150.10 150.70 -0.0040 0.0238 0.0237 0.4528
15-SEP-2021 PIONEEREMB 66.50 65.55 0.0144 0.0370 0.0369 0.7050
15-SEP-2021 PITTIENG 163.50 161.50 0.0123 0.0359 0.0358 0.6840
15-SEP-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PKTEA 336.00 335.80 0.0006 0.0300 0.0300 0.5731
15-SEP-2021 PLASTIBLEN 301.60 281.35 0.0695 0.0294 0.0298 0.5693
15-SEP-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PNB 38.75 37.80 0.0248 0.0267 0.0267 0.5101
15-SEP-2021 PNBGILTS 69.60 65.90 0.0546 0.0314 0.0315 0.6018
15-SEP-2021 PNBHOUSING 637.25 633.00 0.0067 0.0336 0.0335 0.6400
15-SEP-2021 PNC 38.00 38.35 -0.0092 0.0397 0.0396 0.7566
15-SEP-2021 PNCINFRA 357.75 361.95 -0.0117 0.0272 0.0271 0.5177
15-SEP-2021 PODDARHOUS 182.20 184.50 -0.0125 0.0334 0.0333 0.6362
15-SEP-2021 PODDARMENT 375.70 377.70 -0.0053 0.0328 0.0328 0.6266
15-SEP-2021 POKARNA 494.60 504.00 -0.0188 0.0388 0.0388 0.7413
15-SEP-2021 POLYCAB 2452.90 2462.90 -0.0041 0.0221 0.0221 0.4222
15-SEP-2021 POLYMED 986.55 999.85 -0.0134 0.0278 0.0277 0.5292
15-SEP-2021 POLYPLEX 1821.15 1798.35 0.0126 0.0303 0.0302 0.5770
15-SEP-2021 PONNIERODE 248.15 246.95 0.0048 0.0369 0.0368 0.7031
15-SEP-2021 POONAWALLA 180.90 180.20 0.0039 0.0354 0.0353 0.6744
15-SEP-2021 PORSCHE 350.00 350.00 0.0000 0.0012 0.0011 0.0210
15-SEP-2021 POWERGRID 177.90 174.10 0.0216 0.0182 0.0183 0.3496
15-SEP-2021 POWERINDIA 2436.00 2389.90 0.0191 0.0237 0.0237 0.4528
15-SEP-2021 POWERMECH 859.60 834.65 0.0295 0.0301 0.0301 0.5751
15-SEP-2021 PPAP 248.25 244.80 0.0140 0.0324 0.0323 0.6171
15-SEP-2021 PPL 171.05 167.65 0.0201 0.0343 0.0343 0.6553
15-SEP-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PRADIP 0.95 0.95 0.0000 0.0792 0.0790 1.5093
15-SEP-2021 PRAENG 19.45 18.65 0.0420 0.0441 0.0441 0.8425
15-SEP-2021 PRAJIND 353.30 355.40 -0.0059 0.0344 0.0344 0.6572
15-SEP-2021 PRAKASH 71.15 71.10 0.0007 0.0379 0.0378 0.7222
15-SEP-2021 PRAKASHSTL 2.25 2.15 0.0455 0.0768 0.0767 1.4654
15-SEP-2021 PRAXIS 32.70 31.15 0.0486 0.0391 0.0391 0.7470
15-SEP-2021 PRECAM 84.65 85.15 -0.0059 0.0382 0.0381 0.7279
15-SEP-2021 PRECOT 239.40 238.80 0.0025 0.0367 0.0366 0.6992
15-SEP-2021 PRECWIRE 233.60 234.00 -0.0017 0.0291 0.0290 0.5540
15-SEP-2021 PREMEXPLN 235.00 238.20 -0.0135 0.0322 0.0322 0.6152
15-SEP-2021 PREMIER 3.50 3.60 -0.0282 0.0450 0.0449 0.8578
15-SEP-2021 PREMIERPOL 73.05 73.65 -0.0082 0.0481 0.0480 0.9170
15-SEP-2021 PRESSMN 28.70 28.35 0.0123 0.0375 0.0374 0.7145
15-SEP-2021 PRESTIGE 427.65 433.90 -0.0145 0.0311 0.0311 0.5942
15-SEP-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PRICOLLTD 96.80 93.90 0.0304 0.0335 0.0335 0.6400
15-SEP-2021 PRIMESECU 82.50 82.50 0.0000 0.0337 0.0336 0.6419
15-SEP-2021 PRINCEPIPE 708.45 715.05 -0.0093 0.0294 0.0293 0.5598
15-SEP-2021 PRITIKAUTO 17.60 18.15 -0.0308 0.0378 0.0377 0.7203
15-SEP-2021 PRIVISCL 1814.35 1856.25 -0.0228 0.0345 0.0345 0.6591
15-SEP-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PROINDIA 56.45 55.25 0.0215 0.1095 0.1092 2.0863
15-SEP-2021 PROZONINTU 28.40 28.40 0.0000 0.0391 0.0390 0.7451
15-SEP-2021 PRSMJOHNSN 123.90 124.25 -0.0028 0.0285 0.0284 0.5426
15-SEP-2021 PSB 17.10 16.85 0.0147 0.0319 0.0319 0.6094
15-SEP-2021 PSPPROJECT 436.30 426.55 0.0226 0.0214 0.0214 0.4088
15-SEP-2021 PSUBNKBEES 26.30 25.58 0.0278 0.0224 0.0224 0.4280
15-SEP-2021 PTC 100.10 98.10 0.0202 0.0230 0.0230 0.4394
15-SEP-2021 PTL 47.55 47.70 -0.0031 0.0221 0.0220 0.4203
15-SEP-2021 PUNJABCHEM 1794.40 1786.35 0.0045 0.0319 0.0318 0.6075
15-SEP-2021 PUNJLLOYD 1.75 1.75 0.0000 0.0371 0.0370 0.7069
15-SEP-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 PURVA 108.70 109.90 -0.0110 0.0352 0.0351 0.6706
15-SEP-2021 PVP 4.65 4.60 0.0108 0.0894 0.0892 1.7042
15-SEP-2021 PVR 1411.50 1407.30 0.0030 0.0266 0.0266 0.5082
15-SEP-2021 QGOLDHALF 2038.70 2025.00 0.0067 0.0083 0.0083 0.1586
15-SEP-2021 QNIFTY 1820.00 1811.00 0.0050 0.0114 0.0114 0.2178
15-SEP-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 QUESS 907.60 865.70 0.0473 0.0282 0.0283 0.5407
15-SEP-2021 QUICKHEAL 235.10 226.40 0.0377 0.0350 0.0350 0.6687
15-SEP-2021 RADAAN 1.40 1.35 0.0364 0.0682 0.0681 1.3010
15-SEP-2021 RADICO 902.80 895.15 0.0085 0.0259 0.0259 0.4948
15-SEP-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 RADIOCITY 23.50 23.55 -0.0021 0.0243 0.0243 0.4643
15-SEP-2021 RAILTEL 131.70 131.95 -0.0019 0.0218 0.0217 0.4146
15-SEP-2021 RAIN 240.95 242.65 -0.0070 0.0333 0.0332 0.6343
15-SEP-2021 RAJESHEXPO 613.35 606.90 0.0106 0.0177 0.0177 0.3382
15-SEP-2021 RAJMET 137.20 137.80 -0.0044 0.0219 0.0219 0.4184
15-SEP-2021 RAJRATAN 2126.25 2033.60 0.0446 0.0339 0.0340 0.6496
15-SEP-2021 RAJRAYON 0.20 0.25 -0.2231 0.2155 0.2156 4.1190
15-SEP-2021 RAJSREESUG 27.85 27.45 0.0145 0.0365 0.0365 0.6973
15-SEP-2021 RAJTV 37.00 35.40 0.0442 0.0356 0.0357 0.6820
15-SEP-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 RALLIS 298.50 293.05 0.0184 0.0219 0.0219 0.4184
15-SEP-2021 RAMANEWS 19.05 18.95 0.0053 0.0345 0.0344 0.6572
15-SEP-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 RAMASTEEL 249.95 243.20 0.0274 0.0344 0.0344 0.6572
15-SEP-2021 RAMCOCEM 1048.60 1047.80 0.0008 0.0191 0.0191 0.3649
15-SEP-2021 RAMCOIND 312.25 317.10 -0.0154 0.0264 0.0264 0.5044
15-SEP-2021 RAMCOSYS 509.75 462.10 0.0981 0.0352 0.0358 0.6840
15-SEP-2021 RAMKY 154.70 149.70 0.0329 0.0396 0.0396 0.7566
15-SEP-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 RANASUG 26.70 27.00 -0.0112 0.0421 0.0420 0.8024
15-SEP-2021 RANEENGINE 319.65 313.55 0.0193 0.0345 0.0345 0.6591
15-SEP-2021 RANEHOLDIN 631.75 639.80 -0.0127 0.0315 0.0314 0.5999
15-SEP-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 RATNAMANI 2160.00 2159.55 0.0002 0.0180 0.0179 0.3420
15-SEP-2021 RAYMOND 429.95 433.65 -0.0086 0.0250 0.0249 0.4757
15-SEP-2021 RBL 936.40 941.10 -0.0050 0.0285 0.0285 0.5445
15-SEP-2021 RBLBANK 179.40 175.35 0.0228 0.0327 0.0326 0.6228
15-SEP-2021 RCF 75.35 74.60 0.0100 0.0302 0.0301 0.5751
15-SEP-2021 RCOM 3.25 3.10 0.0473 0.0440 0.0440 0.8406
15-SEP-2021 RECLTD 161.30 157.45 0.0242 0.0227 0.0227 0.4337
15-SEP-2021 REDINGTON 142.95 144.15 -0.0084 0.0356 0.0355 0.6782
15-SEP-2021 REFEX 164.85 164.55 0.0018 0.0431 0.0430 0.8215
15-SEP-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 REGENCERAM 1.85 1.90 -0.0267 0.0304 0.0304 0.5808
15-SEP-2021 RELAXO 1198.70 1205.90 -0.0060 0.0187 0.0186 0.3554
15-SEP-2021 RELCAPITAL 20.70 19.75 0.0470 0.0404 0.0404 0.7718
15-SEP-2021 RELIANCE 2378.30 2368.45 0.0042 0.0197 0.0196 0.3745
15-SEP-2021 RELIGARE 153.25 154.60 -0.0088 0.0394 0.0393 0.7508
15-SEP-2021 RELINFRA 85.80 81.75 0.0484 0.0448 0.0448 0.8559
15-SEP-2021 REMSONSIND 230.55 219.90 0.0473 0.0416 0.0416 0.7948
15-SEP-2021 RENUKA 28.70 27.35 0.0482 0.0391 0.0392 0.7489
15-SEP-2021 REPCOHOME 302.65 297.50 0.0172 0.0313 0.0313 0.5980
15-SEP-2021 REPL 221.00 219.75 0.0057 0.0211 0.0211 0.4031
15-SEP-2021 REPRO 547.55 559.95 -0.0224 0.0308 0.0308 0.5884
15-SEP-2021 RESPONIND 131.80 132.15 -0.0027 0.0258 0.0258 0.4929
15-SEP-2021 REVATHI 614.00 558.25 0.0952 0.0344 0.0350 0.6687
15-SEP-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 RGL 754.80 763.80 -0.0119 0.0322 0.0322 0.6152
15-SEP-2021 RHFL 4.80 4.60 0.0426 0.0416 0.0416 0.7948
15-SEP-2021 RHIM 390.85 400.45 -0.0243 0.0282 0.0282 0.5388
15-SEP-2021 RICOAUTO 49.40 48.95 0.0092 0.0358 0.0357 0.6820
15-SEP-2021 RIIL 688.70 693.40 -0.0068 0.0326 0.0326 0.6228
15-SEP-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 RITES 279.30 275.30 0.0144 0.0188 0.0188 0.3592
15-SEP-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 RKDL 12.50 12.40 0.0080 0.0426 0.0425 0.8120
15-SEP-2021 RKEC 82.70 83.15 -0.0054 0.0379 0.0378 0.7222
15-SEP-2021 RKFORGE 1045.75 1018.50 0.0264 0.0315 0.0315 0.6018
15-SEP-2021 RKMAN 299.30 299.30 0.0000 0.0007 0.0007 0.0134
15-SEP-2021 RMCL 2.15 2.05 0.0476 0.0338 0.0339 0.6477
15-SEP-2021 RML 399.10 399.55 -0.0011 0.0381 0.0380 0.7260
15-SEP-2021 RNAVAL 3.20 3.05 0.0480 0.0410 0.0410 0.7833
15-SEP-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ROHITFERRO 5.20 4.65 0.1118 0.0919 0.0920 1.7577
15-SEP-2021 ROHLTD 84.75 82.60 0.0257 0.0323 0.0322 0.6152
15-SEP-2021 ROLEXRINGS 1073.90 1077.20 -0.0031 0.0052 0.0052 0.0993
15-SEP-2021 ROLLT 2.30 2.25 0.0220 0.0399 0.0398 0.7604
15-SEP-2021 ROLTA 5.95 5.90 0.0084 0.0379 0.0378 0.7222
15-SEP-2021 ROML 137.00 124.60 0.0949 0.0521 0.0524 1.0011
15-SEP-2021 ROSSARI 1547.65 1422.55 0.0843 0.0207 0.0215 0.4108
15-SEP-2021 ROSSELLIND 170.35 166.50 0.0229 0.0336 0.0336 0.6419
15-SEP-2021 ROUTE 2058.15 2013.20 0.0221 0.0297 0.0297 0.5674
15-SEP-2021 RPGLIFE 620.55 612.70 0.0127 0.0314 0.0313 0.5980
15-SEP-2021 RPOWER 14.50 13.85 0.0459 0.0454 0.0454 0.8674
15-SEP-2021 RPPINFRA 83.95 82.80 0.0138 0.0415 0.0414 0.7909
15-SEP-2021 RPSGVENT 1006.30 844.40 0.1754 0.0359 0.0379 0.7241
15-SEP-2021 RSSOFTWARE 34.95 34.00 0.0276 0.0421 0.0421 0.8043
15-SEP-2021 RSWM 324.60 325.15 -0.0017 0.0328 0.0328 0.6266
15-SEP-2021 RSYSTEMS 220.45 209.00 0.0533 0.0328 0.0329 0.6286
15-SEP-2021 RTNINDIA 47.60 45.60 0.0429 0.0431 0.0431 0.8234
15-SEP-2021 RTNPOWER 4.65 4.65 0.0000 0.0444 0.0443 0.8464
15-SEP-2021 RUBYMILLS 291.50 296.45 -0.0168 0.0354 0.0353 0.6744
15-SEP-2021 RUCHI 1064.60 1063.60 0.0009 0.0307 0.0307 0.5865
15-SEP-2021 RUCHINFRA 7.30 7.20 0.0138 0.0410 0.0409 0.7814
15-SEP-2021 RUCHIRA 81.10 79.80 0.0162 0.0332 0.0331 0.6324
15-SEP-2021 RUPA 485.50 465.35 0.0424 0.0313 0.0314 0.5999
15-SEP-2021 RUSHIL 270.00 268.75 0.0046 0.0381 0.0380 0.7260
15-SEP-2021 RVHL 23.25 23.50 -0.0107 0.0233 0.0233 0.4451
15-SEP-2021 RVNL 30.05 30.30 -0.0083 0.0264 0.0264 0.5044
15-SEP-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 S&SPOWER 24.40 23.55 0.0355 0.0488 0.0488 0.9323
15-SEP-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SABEVENTS 3.25 3.15 0.0313 0.0812 0.0810 1.5475
15-SEP-2021 SABTN 1.75 1.70 0.0290 0.0492 0.0491 0.9381
15-SEP-2021 SADBHAV 52.35 51.00 0.0261 0.0364 0.0363 0.6935
15-SEP-2021 SADBHIN 16.60 15.85 0.0462 0.0410 0.0410 0.7833
15-SEP-2021 SAFARI 831.15 853.75 -0.0268 0.0257 0.0257 0.4910
15-SEP-2021 SAGARDEEP 37.65 39.20 -0.0403 0.0322 0.0323 0.6171
15-SEP-2021 SAGCEM 273.35 274.35 -0.0037 0.0317 0.0316 0.6037
15-SEP-2021 SAIL 120.75 120.65 0.0008 0.0339 0.0338 0.6457
15-SEP-2021 SAKAR 162.10 160.75 0.0084 0.0359 0.0358 0.6840
15-SEP-2021 SAKHTISUG 15.90 15.45 0.0287 0.0353 0.0352 0.6725
15-SEP-2021 SAKSOFT 1017.20 992.80 0.0243 0.0370 0.0370 0.7069
15-SEP-2021 SAKUMA 11.75 11.40 0.0302 0.0414 0.0413 0.7890
15-SEP-2021 SALASAR 293.85 291.50 0.0080 0.0314 0.0313 0.5980
15-SEP-2021 SALONA 207.75 202.55 0.0253 0.0430 0.0430 0.8215
15-SEP-2021 SALSTEEL 10.90 10.85 0.0046 0.0401 0.0400 0.7642
15-SEP-2021 SALZERELEC 161.25 160.35 0.0056 0.0338 0.0337 0.6438
15-SEP-2021 SAMBHAAV 2.85 2.75 0.0357 0.0378 0.0378 0.7222
15-SEP-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SANCO 9.00 8.35 0.0750 0.0369 0.0372 0.7107
15-SEP-2021 SANDESH 795.80 793.20 0.0033 0.0259 0.0258 0.4929
15-SEP-2021 SANDHAR 312.85 281.80 0.1045 0.0240 0.0250 0.4776
15-SEP-2021 SANGAMIND 153.75 146.65 0.0473 0.0350 0.0351 0.6706
15-SEP-2021 SANGHIIND 69.45 69.65 -0.0029 0.0360 0.0359 0.6859
15-SEP-2021 SANGHVIMOV 178.65 179.55 -0.0050 0.0378 0.0377 0.7203
15-SEP-2021 SANGINITA 28.35 28.10 0.0089 0.0360 0.0359 0.6859
15-SEP-2021 SANOFI 8118.40 8190.45 -0.0088 0.0146 0.0146 0.2789
15-SEP-2021 SANWARIA 0.70 0.65 0.0741 0.0464 0.0466 0.8903
15-SEP-2021 SARDAEN 729.70 729.75 -0.0001 0.0337 0.0336 0.6419
15-SEP-2021 SAREGAMA 4192.15 4113.65 0.0189 0.0322 0.0321 0.6133
15-SEP-2021 SARLAPOLY 47.90 50.90 -0.0607 0.0405 0.0407 0.7776
15-SEP-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SASKEN 1402.35 1410.15 -0.0055 0.0298 0.0297 0.5674
15-SEP-2021 SASTASUNDR 287.95 285.95 0.0070 0.0362 0.0361 0.6897
15-SEP-2021 SATIA 101.05 98.80 0.0225 0.0270 0.0270 0.5158
15-SEP-2021 SATIN 78.85 78.85 0.0000 0.0311 0.0311 0.5942
15-SEP-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SBCL 232.90 211.65 0.0957 0.0226 0.0235 0.4490
15-SEP-2021 SBICARD 1063.85 1061.30 0.0024 0.0208 0.0208 0.3974
15-SEP-2021 SBIETFCON 71.29 71.31 -0.0003 0.0028 0.0028 0.0535
15-SEP-2021 SBIETFIT 368.12 359.72 0.0231 0.0099 0.0100 0.1910
15-SEP-2021 SBIETFPB 193.01 190.00 0.0157 0.0179 0.0179 0.3420
15-SEP-2021 SBIETFQLTY 158.42 156.48 0.0123 0.0110 0.0110 0.2102
15-SEP-2021 SBILIFE 1172.45 1170.85 0.0014 0.0191 0.0191 0.3649
15-SEP-2021 SBIN 443.85 433.00 0.0247 0.0235 0.0235 0.4490
15-SEP-2021 SCAPDVR 9.50 9.05 0.0485 0.0655 0.0655 1.2514
15-SEP-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SCHAEFFLER 7237.00 7257.65 -0.0028 0.0179 0.0179 0.3420
15-SEP-2021 SCHAND 119.85 115.35 0.0383 0.0345 0.0345 0.6591
15-SEP-2021 SCHNEIDER 117.10 117.60 -0.0043 0.0326 0.0325 0.6209
15-SEP-2021 SCI 116.40 114.45 0.0169 0.0324 0.0323 0.6171
15-SEP-2021 SDBL 41.60 41.75 -0.0036 0.0347 0.0346 0.6610
15-SEP-2021 SEAMECLTD 1112.95 1101.30 0.0105 0.0315 0.0314 0.5999
15-SEP-2021 SECURKLOUD 168.50 163.10 0.0326 0.0387 0.0387 0.7394
15-SEP-2021 SELAN 148.40 145.80 0.0177 0.0302 0.0302 0.5770
15-SEP-2021 SEPOWER 8.15 8.25 -0.0122 0.0406 0.0405 0.7738
15-SEP-2021 SEQUENT 233.15 235.65 -0.0107 0.0331 0.0330 0.6305
15-SEP-2021 SERVOTECH 26.70 28.10 -0.0511 0.0061 0.0071 0.1356
15-SEP-2021 SESHAPAPER 179.55 177.95 0.0090 0.0289 0.0288 0.5502
15-SEP-2021 SETCO 22.95 22.60 0.0154 0.0385 0.0384 0.7336
15-SEP-2021 SETF10GILT 206.88 205.20 0.0082 0.0135 0.0134 0.2560
15-SEP-2021 SETFGOLD 4203.25 4175.20 0.0067 0.0085 0.0085 0.1624
15-SEP-2021 SETFNIF50 178.71 177.49 0.0069 0.0114 0.0114 0.2178
15-SEP-2021 SETFNIFBK 368.87 365.42 0.0094 0.0173 0.0173 0.3305
15-SEP-2021 SETFNN50 445.87 444.33 0.0035 0.0113 0.0113 0.2159
15-SEP-2021 SETUINFRA 1.25 1.30 -0.0392 0.0446 0.0446 0.8521
15-SEP-2021 SEYAIND 54.90 54.90 0.0000 0.0353 0.0352 0.6725
15-SEP-2021 SFL 2279.70 2281.35 -0.0007 0.0179 0.0179 0.3420
15-SEP-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SGIL 155.85 149.30 0.0429 0.0139 0.0142 0.2713
15-SEP-2021 SGL 13.20 13.15 0.0038 0.0417 0.0416 0.7948
15-SEP-2021 SHAHALLOYS 15.65 14.90 0.0491 0.0469 0.0469 0.8960
15-SEP-2021 SHAKTIPUMP 750.65 737.90 0.0171 0.0344 0.0344 0.6572
15-SEP-2021 SHALBY 191.50 191.45 0.0003 0.0330 0.0329 0.6286
15-SEP-2021 SHALPAINTS 97.00 96.30 0.0072 0.0316 0.0316 0.6037
15-SEP-2021 SHANKARA 561.70 562.40 -0.0012 0.0371 0.0370 0.7069
15-SEP-2021 SHANTIGEAR 173.05 169.95 0.0181 0.0307 0.0306 0.5846
15-SEP-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SHARDACROP 337.75 325.55 0.0368 0.0269 0.0270 0.5158
15-SEP-2021 SHARDAMOTR 633.70 641.15 -0.0117 0.0381 0.0380 0.7260
15-SEP-2021 SHAREINDIA 553.15 537.05 0.0295 0.0258 0.0258 0.4929
15-SEP-2021 SHARIABEES 457.82 455.04 0.0061 0.0165 0.0165 0.3152
15-SEP-2021 SHEMAROO 146.80 151.60 -0.0322 0.0440 0.0440 0.8406
15-SEP-2021 SHIL 422.20 444.65 -0.0518 0.0319 0.0320 0.6114
15-SEP-2021 SHILPAMED 589.20 583.65 0.0095 0.0303 0.0302 0.5770
15-SEP-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SHIVAMAUTO 22.80 22.60 0.0088 0.0324 0.0323 0.6171
15-SEP-2021 SHIVAMILLS 88.25 86.15 0.0241 0.0345 0.0344 0.6572
15-SEP-2021 SHIVATEX 197.35 196.95 0.0020 0.0408 0.0407 0.7776
15-SEP-2021 SHK 170.00 167.60 0.0142 0.0302 0.0301 0.5751
15-SEP-2021 SHOPERSTOP 251.10 251.55 -0.0018 0.0284 0.0283 0.5407
15-SEP-2021 SHRADHA 56.35 57.90 -0.0271 0.0329 0.0329 0.6286
15-SEP-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SHREDIGCEM 79.55 79.30 0.0031 0.0301 0.0301 0.5751
15-SEP-2021 SHREECEM 31040.55 30658.10 0.0124 0.0201 0.0201 0.3840
15-SEP-2021 SHREEPUSHK 221.25 220.35 0.0041 0.0346 0.0345 0.6591
15-SEP-2021 SHREERAMA 11.85 11.75 0.0085 0.0397 0.0396 0.7566
15-SEP-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SHRENIK 1.60 1.60 0.0000 0.0382 0.0381 0.7279
15-SEP-2021 SHREYANIND 125.10 120.65 0.0362 0.0361 0.0361 0.6897
15-SEP-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SHREYAS 399.35 380.05 0.0495 0.0422 0.0422 0.8062
15-SEP-2021 SHRIPISTON 927.90 934.00 -0.0066 0.0252 0.0251 0.4795
15-SEP-2021 SHRIRAMCIT 2538.90 2554.15 -0.0060 0.0308 0.0307 0.5865
15-SEP-2021 SHRIRAMEPC 5.80 5.60 0.0351 0.0412 0.0412 0.7871
15-SEP-2021 SHYAMCENT 11.20 11.55 -0.0308 0.0442 0.0441 0.8425
15-SEP-2021 SHYAMMETL 407.55 406.80 0.0018 0.0119 0.0119 0.2273
15-SEP-2021 SHYAMTEL 8.30 9.55 -0.1403 0.0451 0.0461 0.8807
15-SEP-2021 SICAL 11.55 11.50 0.0043 0.0386 0.0386 0.7375
15-SEP-2021 SIEMENS 2208.80 2207.15 0.0007 0.0184 0.0184 0.3515
15-SEP-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SIGIND 47.90 48.15 -0.0052 0.0411 0.0409 0.7814
15-SEP-2021 SIL 15.00 14.75 0.0168 0.0280 0.0280 0.5349
15-SEP-2021 SILGO 33.90 33.65 0.0074 0.0315 0.0314 0.5999
15-SEP-2021 SILINV 276.90 276.25 0.0024 0.0340 0.0339 0.6477
15-SEP-2021 SILLYMONKS 20.80 20.65 0.0072 0.0307 0.0307 0.5865
15-SEP-2021 SIMBHALS 28.50 27.35 0.0412 0.0366 0.0366 0.6992
15-SEP-2021 SIMPLEXINF 44.75 42.65 0.0481 0.0331 0.0332 0.6343
15-SEP-2021 SINTERCOM 88.40 85.90 0.0287 0.0221 0.0221 0.4222
15-SEP-2021 SINTEX 3.80 3.75 0.0132 0.0415 0.0414 0.7909
15-SEP-2021 SIRCA 349.30 348.60 0.0020 0.0251 0.0251 0.4795
15-SEP-2021 SIS 488.95 478.45 0.0217 0.0238 0.0238 0.4547
15-SEP-2021 SITAL 75.00 75.00 0.0000 0.0009 0.0009 0.0172
15-SEP-2021 SITINET 1.65 1.60 0.0308 0.0448 0.0448 0.8559
15-SEP-2021 SIYSIL 379.50 384.95 -0.0143 0.0346 0.0345 0.6591
15-SEP-2021 SJVN 27.45 27.25 0.0073 0.0160 0.0160 0.3057
15-SEP-2021 SKFINDIA 3234.65 3213.80 0.0065 0.0201 0.0200 0.3821
15-SEP-2021 SKIL 3.85 3.85 0.0000 0.0430 0.0429 0.8196
15-SEP-2021 SKIPPER 87.20 83.70 0.0410 0.0360 0.0360 0.6878
15-SEP-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SKMEGGPROD 83.40 83.80 -0.0048 0.0356 0.0355 0.6782
15-SEP-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SMARTLINK 118.55 120.10 -0.0130 0.0369 0.0368 0.7031
15-SEP-2021 SMCGLOBAL 76.40 75.75 0.0085 0.0212 0.0211 0.4031
15-SEP-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SMLISUZU 576.60 565.80 0.0189 0.0275 0.0275 0.5254
15-SEP-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SMSLIFE 731.15 731.65 -0.0007 0.0361 0.0360 0.6878
15-SEP-2021 SMSPHARMA 160.30 160.35 -0.0003 0.0296 0.0295 0.5636
15-SEP-2021 SNOWMAN 44.95 44.95 0.0000 0.0348 0.0347 0.6629
15-SEP-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SOBHA 766.45 779.60 -0.0170 0.0339 0.0339 0.6477
15-SEP-2021 SOLARA 1694.30 1694.20 0.0001 0.0300 0.0299 0.5712
15-SEP-2021 SOLARINDS 1986.95 1987.95 -0.0005 0.0197 0.0196 0.3745
15-SEP-2021 SOMANYCERA 708.05 704.45 0.0051 0.0294 0.0293 0.5598
15-SEP-2021 SOMATEX 9.40 8.95 0.0491 0.0427 0.0428 0.8177
15-SEP-2021 SOMICONVEY 56.55 56.70 -0.0026 0.0440 0.0439 0.8387
15-SEP-2021 SONACOMS 582.45 572.00 0.0181 0.0199 0.0199 0.3802
15-SEP-2021 SONATSOFTW 852.95 849.30 0.0043 0.0246 0.0246 0.4700
15-SEP-2021 SOPHIA 9.70 9.70 0.0000 0.0009 0.0009 0.0172
15-SEP-2021 SORILINFRA 131.15 129.85 0.0100 0.0451 0.0450 0.8597
15-SEP-2021 SOTL 1620.65 1632.40 -0.0072 0.0265 0.0264 0.5044
15-SEP-2021 SOUTHBANK 10.25 9.95 0.0297 0.0298 0.0298 0.5693
15-SEP-2021 SOUTHWEST 97.85 97.90 -0.0005 0.0374 0.0373 0.7126
15-SEP-2021 SPAL 321.90 329.30 -0.0227 0.0374 0.0373 0.7126
15-SEP-2021 SPANDANA 650.05 626.05 0.0376 0.0305 0.0305 0.5827
15-SEP-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SPARC 296.35 293.55 0.0095 0.0320 0.0320 0.6114
15-SEP-2021 SPECIALITY 75.20 74.85 0.0047 0.0351 0.0350 0.6687
15-SEP-2021 SPENCERS 114.00 115.65 -0.0144 0.0325 0.0324 0.6190
15-SEP-2021 SPENTEX 1.30 1.30 0.0000 0.0720 0.0718 1.3717
15-SEP-2021 SPIC 55.50 52.35 0.0584 0.0388 0.0389 0.7432
15-SEP-2021 SPICEJET 76.30 72.05 0.0573 0.0289 0.0291 0.5560
15-SEP-2021 SPLIL 50.60 48.65 0.0393 0.0387 0.0387 0.7394
15-SEP-2021 SPMLINFRA 11.05 11.15 -0.0090 0.0405 0.0404 0.7718
15-SEP-2021 SPTL 4.05 4.05 0.0000 0.0423 0.0422 0.8062
15-SEP-2021 SREEL 185.05 184.80 0.0014 0.0306 0.0305 0.5827
15-SEP-2021 SREINFRA 8.80 8.40 0.0465 0.0464 0.0464 0.8865
15-SEP-2021 SRF 11224.45 10676.45 0.0501 0.0227 0.0229 0.4375
15-SEP-2021 SRHHYPOLTD 353.20 340.65 0.0362 0.0355 0.0355 0.6782
15-SEP-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SRIPIPES 229.55 226.20 0.0147 0.0297 0.0296 0.5655
15-SEP-2021 SRPL 37.00 36.40 0.0163 0.0293 0.0293 0.5598
15-SEP-2021 SRTRANSFIN 1366.80 1352.80 0.0103 0.0321 0.0320 0.6114
15-SEP-2021 SSWL 1794.90 1760.65 0.0193 0.0284 0.0284 0.5426
15-SEP-2021 STAR 622.10 600.80 0.0348 0.0296 0.0296 0.5655
15-SEP-2021 STARCEMENT 107.30 107.00 0.0028 0.0224 0.0223 0.4260
15-SEP-2021 STARPAPER 153.15 152.45 0.0046 0.0315 0.0314 0.5999
15-SEP-2021 STCINDIA 105.85 105.15 0.0066 0.0346 0.0345 0.6591
15-SEP-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 STEELCITY 61.05 59.85 0.0199 0.0398 0.0397 0.7585
15-SEP-2021 STEELXIND 77.50 77.30 0.0026 0.0340 0.0339 0.6477
15-SEP-2021 STEL 177.45 171.60 0.0335 0.0359 0.0359 0.6859
15-SEP-2021 STERTOOLS 199.20 202.60 -0.0169 0.0291 0.0290 0.5540
15-SEP-2021 STLTECH 280.30 282.30 -0.0071 0.0307 0.0306 0.5846
15-SEP-2021 STOVEKRAFT 935.05 939.45 -0.0047 0.0263 0.0263 0.5025
15-SEP-2021 STYLAMIND 1203.05 1223.80 -0.0171 0.0165 0.0165 0.3152
15-SEP-2021 SUBCAPCITY 23.00 23.00 0.0000 0.0302 0.0301 0.5751
15-SEP-2021 SUBEXLTD 56.80 55.30 0.0268 0.0385 0.0384 0.7336
15-SEP-2021 SUBROS 312.45 307.50 0.0160 0.0279 0.0278 0.5311
15-SEP-2021 SUDARSCHEM 682.80 690.00 -0.0105 0.0289 0.0289 0.5521
15-SEP-2021 SUMEETINDS 7.30 7.00 0.0420 0.0381 0.0381 0.7279
15-SEP-2021 SUMICHEM 414.15 414.65 -0.0012 0.0237 0.0237 0.4528
15-SEP-2021 SUMIT 12.55 12.50 0.0040 0.0422 0.0421 0.8043
15-SEP-2021 SUMMITSEC 775.50 728.70 0.0622 0.0233 0.0237 0.4528
15-SEP-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SUNCLAYLTD 3484.25 3510.50 -0.0075 0.0267 0.0266 0.5082
15-SEP-2021 SUNDARAM 2.15 2.00 0.0723 0.0373 0.0376 0.7183
15-SEP-2021 SUNDARMFIN 2572.05 2572.25 -0.0001 0.0219 0.0218 0.4165
15-SEP-2021 SUNDARMHLD 80.20 78.15 0.0259 0.0281 0.0281 0.5368
15-SEP-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SUNDRMBRAK 418.65 401.55 0.0417 0.0291 0.0291 0.5560
15-SEP-2021 SUNDRMFAST 913.40 896.45 0.0187 0.0240 0.0240 0.4585
15-SEP-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SUNFLAG 82.40 82.00 0.0049 0.0357 0.0357 0.6820
15-SEP-2021 SUNPHARMA 780.65 781.40 -0.0010 0.0192 0.0192 0.3668
15-SEP-2021 SUNTECK 425.50 413.40 0.0288 0.0281 0.0281 0.5368
15-SEP-2021 SUNTV 508.30 512.15 -0.0075 0.0239 0.0238 0.4547
15-SEP-2021 SUPERHOUSE 174.05 176.30 -0.0128 0.0335 0.0334 0.6381
15-SEP-2021 SUPERSPIN 12.20 12.85 -0.0519 0.0395 0.0396 0.7566
15-SEP-2021 SUPPETRO 705.15 709.80 -0.0066 0.0264 0.0264 0.5044
15-SEP-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SUPRAJIT 323.65 317.85 0.0181 0.0260 0.0260 0.4967
15-SEP-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 SUPREMEENG 27.95 29.50 -0.0540 0.0295 0.0296 0.5655
15-SEP-2021 SUPREMEIND 2259.45 2147.05 0.0510 0.0205 0.0207 0.3955
15-SEP-2021 SURANASOL 13.10 13.40 -0.0226 0.0359 0.0359 0.6859
15-SEP-2021 SURANAT&P 6.50 6.35 0.0233 0.0427 0.0427 0.8158
15-SEP-2021 SURYALAXMI 59.60 60.75 -0.0191 0.0374 0.0373 0.7126
15-SEP-2021 SURYAROSNI 596.30 580.55 0.0268 0.0327 0.0327 0.6247
15-SEP-2021 SURYODAY 194.75 215.50 -0.1012 0.0230 0.0240 0.4585
15-SEP-2021 SUTLEJTEX 66.65 66.00 0.0098 0.0386 0.0385 0.7355
15-SEP-2021 SUULD 517.55 517.05 0.0010 0.0281 0.0280 0.5349
15-SEP-2021 SUVEN 83.60 84.20 -0.0072 0.0380 0.0379 0.7241
15-SEP-2021 SUVENPHAR 539.35 538.30 0.0019 0.0252 0.0252 0.4814
15-SEP-2021 SUVIDHAA 18.95 18.35 0.0322 0.0259 0.0259 0.4948
15-SEP-2021 SUZLON 6.55 6.50 0.0077 0.0390 0.0389 0.7432
15-SEP-2021 SVPGLOB 144.45 148.35 -0.0266 0.0212 0.0212 0.4050
15-SEP-2021 SWANENERGY 134.00 137.15 -0.0232 0.0290 0.0290 0.5540
15-SEP-2021 SWARAJENG 1680.40 1680.05 0.0002 0.0183 0.0182 0.3477
15-SEP-2021 SWELECTES 236.05 228.15 0.0340 0.0355 0.0355 0.6782
15-SEP-2021 SWSOLAR 360.75 361.30 -0.0015 0.0379 0.0378 0.7222
15-SEP-2021 SYMPHONY 991.25 1002.20 -0.0110 0.0237 0.0237 0.4528
15-SEP-2021 SYNGENE 667.15 667.10 0.0001 0.0202 0.0202 0.3859
15-SEP-2021 TAINWALCHM 81.80 80.30 0.0185 0.0424 0.0424 0.8101
15-SEP-2021 TAJGVK 132.95 133.30 -0.0026 0.0261 0.0260 0.4967
15-SEP-2021 TAKE 53.10 52.75 0.0066 0.0332 0.0331 0.6324
15-SEP-2021 TALBROAUTO 282.95 281.55 0.0050 0.0340 0.0339 0.6477
15-SEP-2021 TANLA 849.15 868.80 -0.0229 0.0309 0.0308 0.5884
15-SEP-2021 TANTIACONS 6.70 6.70 0.0000 0.0901 0.0899 1.7175
15-SEP-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 TARAPUR 4.35 4.40 -0.0114 0.0245 0.0244 0.4662
15-SEP-2021 TARC 40.85 38.90 0.0489 0.0291 0.0292 0.5579
15-SEP-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 TARMAT 63.85 63.65 0.0031 0.0437 0.0436 0.8330
15-SEP-2021 TASTYBITE 19557.85 18792.95 0.0399 0.0263 0.0264 0.5044
15-SEP-2021 TATACHEM 858.80 835.75 0.0272 0.0227 0.0227 0.4337
15-SEP-2021 TATACOFFEE 208.75 208.20 0.0026 0.0281 0.0281 0.5368
15-SEP-2021 TATACOMM 1377.35 1359.85 0.0128 0.0255 0.0254 0.4853
15-SEP-2021 TATACONSUM 871.55 881.30 -0.0111 0.0204 0.0204 0.3897
15-SEP-2021 TATAELXSI 5113.15 4986.75 0.0250 0.0275 0.0275 0.5254
15-SEP-2021 TATAINVEST 1281.45 1275.90 0.0043 0.0195 0.0195 0.3725
15-SEP-2021 TATAMETALI 1062.00 1064.10 -0.0020 0.0310 0.0309 0.5903
15-SEP-2021 TATAMOTORS 311.95 306.10 0.0189 0.0306 0.0305 0.5827
15-SEP-2021 TATAMTRDVR 161.50 143.15 0.1206 0.0308 0.0318 0.6075
15-SEP-2021 TATAPOWER 140.05 133.00 0.0517 0.0252 0.0254 0.4853
15-SEP-2021 TATASTEEL 1455.10 1452.30 0.0019 0.0271 0.0270 0.5158
15-SEP-2021 TATASTLBSL 94.45 94.45 0.0000 0.0320 0.0319 0.6094
15-SEP-2021 TATASTLLP 888.85 889.40 -0.0006 0.0306 0.0306 0.5846
15-SEP-2021 TATVA 2181.40 2058.95 0.0578 0.0068 0.0079 0.1509
15-SEP-2021 TBZ 77.40 75.60 0.0235 0.0362 0.0361 0.6897
15-SEP-2021 TCI 432.70 433.60 -0.0021 0.0293 0.0292 0.5579
15-SEP-2021 TCIDEVELOP 327.65 325.35 0.0070 0.0327 0.0326 0.6228
15-SEP-2021 TCIEXP 1518.85 1520.95 -0.0014 0.0285 0.0284 0.5426
15-SEP-2021 TCIFINANCE 5.90 6.20 -0.0496 0.0428 0.0429 0.8196
15-SEP-2021 TCNSBRANDS 664.05 668.15 -0.0062 0.0287 0.0286 0.5464
15-SEP-2021 TCPLPACK 527.70 525.65 0.0039 0.0329 0.0328 0.6266
15-SEP-2021 TCS 3954.55 3885.90 0.0175 0.0161 0.0161 0.3076
15-SEP-2021 TDPOWERSYS 320.15 322.85 -0.0084 0.0374 0.0374 0.7145
15-SEP-2021 TEAMLEASE 4641.75 4545.10 0.0210 0.0246 0.0245 0.4681
15-SEP-2021 TECHIN 7.35 7.05 0.0417 0.0503 0.0503 0.9610
15-SEP-2021 TECHM 1464.85 1452.00 0.0088 0.0201 0.0201 0.3840
15-SEP-2021 TECHNOE 285.30 280.65 0.0164 0.0263 0.0263 0.5025
15-SEP-2021 TEJASNET 434.90 421.05 0.0324 0.0369 0.0369 0.7050
15-SEP-2021 TEMBO 282.00 278.35 0.0130 0.0172 0.0172 0.3286
15-SEP-2021 TERASOFT 50.35 49.75 0.0120 0.0444 0.0443 0.8464
15-SEP-2021 TEXINFRA 59.90 58.85 0.0177 0.0284 0.0283 0.5407
15-SEP-2021 TEXMOPIPES 52.25 49.80 0.0480 0.0402 0.0402 0.7680
15-SEP-2021 TEXRAIL 36.10 33.20 0.0837 0.0315 0.0320 0.6114
15-SEP-2021 TFCILTD 69.05 69.00 0.0007 0.0304 0.0303 0.5789
15-SEP-2021 TFL 5.90 5.65 0.0433 0.0458 0.0458 0.8750
15-SEP-2021 TGBHOTELS 9.55 8.70 0.0932 0.0486 0.0489 0.9342
15-SEP-2021 THANGAMAYL 1123.05 1091.75 0.0283 0.0328 0.0327 0.6247
15-SEP-2021 THEINVEST 119.55 119.90 -0.0029 0.0378 0.0377 0.7203
15-SEP-2021 THEMISMED 1075.80 1040.75 0.0331 0.0369 0.0368 0.7031
15-SEP-2021 THERMAX 1481.30 1464.75 0.0112 0.0205 0.0204 0.3897
15-SEP-2021 THOMASCOOK 62.90 62.10 0.0128 0.0331 0.0330 0.6305
15-SEP-2021 THOMASCOTT 18.20 18.95 -0.0404 0.0892 0.0891 1.7023
15-SEP-2021 THYROCARE 1284.60 1279.00 0.0044 0.0262 0.0261 0.4986
15-SEP-2021 TI 40.10 40.35 -0.0062 0.0353 0.0352 0.6725
15-SEP-2021 TIDEWATER 1931.25 1971.80 -0.0208 0.0311 0.0311 0.5942
15-SEP-2021 TIIL 889.25 817.90 0.0836 0.0347 0.0351 0.6706
15-SEP-2021 TIINDIA 1386.65 1342.35 0.0325 0.0241 0.0241 0.4604
15-SEP-2021 TIJARIA 6.20 6.00 0.0328 0.0341 0.0341 0.6515
15-SEP-2021 TIL 165.65 158.25 0.0457 0.0314 0.0315 0.6018
15-SEP-2021 TIMESGTY 44.95 45.05 -0.0022 0.0438 0.0436 0.8330
15-SEP-2021 TIMETECHNO 72.45 72.30 0.0021 0.0300 0.0299 0.5712
15-SEP-2021 TIMKEN 1711.65 1714.50 -0.0017 0.0238 0.0237 0.4528
15-SEP-2021 TINPLATE 285.45 282.80 0.0093 0.0333 0.0332 0.6343
15-SEP-2021 TIPSINDLTD 1282.15 1342.85 -0.0463 0.0386 0.0386 0.7375
15-SEP-2021 TIRUMALCHM 215.60 204.60 0.0524 0.0360 0.0361 0.6897
15-SEP-2021 TIRUPATIFL 86.60 83.75 0.0335 0.0300 0.0300 0.5731
15-SEP-2021 TITAN 2119.85 2055.70 0.0307 0.0196 0.0197 0.3764
15-SEP-2021 TMRVL 15.10 15.15 -0.0033 0.0337 0.0336 0.6419
15-SEP-2021 TNPETRO 123.30 127.95 -0.0370 0.0330 0.0330 0.6305
15-SEP-2021 TNPL 133.00 133.55 -0.0041 0.0242 0.0241 0.4604
15-SEP-2021 TNTELE 10.95 10.70 0.0231 0.0738 0.0737 1.4080
15-SEP-2021 TOKYOPLAST 107.30 107.85 -0.0051 0.0344 0.0344 0.6572
15-SEP-2021 TORNTPHARM 3122.50 3133.15 -0.0034 0.0184 0.0184 0.3515
15-SEP-2021 TORNTPOWER 488.85 482.25 0.0136 0.0197 0.0196 0.3745
15-SEP-2021 TOTAL 58.15 55.05 0.0548 0.0376 0.0377 0.7203
15-SEP-2021 TOUCHWOOD 116.80 119.65 -0.0241 0.0331 0.0330 0.6305
15-SEP-2021 TPLPLASTEH 338.30 343.55 -0.0154 0.0377 0.0376 0.7183
15-SEP-2021 TREEHOUSE 9.50 9.60 -0.0105 0.0331 0.0330 0.6305
15-SEP-2021 TREJHARA 66.65 58.25 0.1347 0.0467 0.0476 0.9094
15-SEP-2021 TRENT 1001.75 1003.95 -0.0022 0.0251 0.0251 0.4795
15-SEP-2021 TRF 120.50 114.75 0.0489 0.0354 0.0355 0.6782
15-SEP-2021 TRIDENT 24.60 25.05 -0.0181 0.0339 0.0339 0.6477
15-SEP-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 TRIGYN 119.60 119.85 -0.0021 0.0411 0.0410 0.7833
15-SEP-2021 TRIL 28.60 27.75 0.0302 0.0409 0.0408 0.7795
15-SEP-2021 TRITURBINE 139.95 139.45 0.0036 0.0307 0.0306 0.5846
15-SEP-2021 TRIVENI 178.15 175.60 0.0144 0.0335 0.0334 0.6381
15-SEP-2021 TTKHLTCARE 719.50 702.75 0.0236 0.0295 0.0295 0.5636
15-SEP-2021 TTKPRESTIG 9189.75 9149.85 0.0044 0.0227 0.0226 0.4318
15-SEP-2021 TTL 66.50 66.75 -0.0038 0.0329 0.0328 0.6266
15-SEP-2021 TTML 37.25 35.50 0.0481 0.0419 0.0419 0.8005
15-SEP-2021 TV18BRDCST 38.70 39.80 -0.0280 0.0343 0.0343 0.6553
15-SEP-2021 TVSELECT 181.80 178.00 0.0211 0.0329 0.0329 0.6286
15-SEP-2021 TVSMOTOR 548.30 549.95 -0.0030 0.0219 0.0218 0.4165
15-SEP-2021 TVSSRICHAK 2155.05 2158.75 -0.0017 0.0241 0.0241 0.4604
15-SEP-2021 TVTODAY 302.35 304.20 -0.0061 0.0250 0.0250 0.4776
15-SEP-2021 TVVISION 2.30 2.40 -0.0426 0.0549 0.0549 1.0489
15-SEP-2021 TWL 94.60 93.15 0.0154 0.0346 0.0345 0.6591
15-SEP-2021 UBL 1592.15 1586.60 0.0035 0.0195 0.0195 0.3725
15-SEP-2021 UCALFUEL 150.00 151.20 -0.0080 0.0315 0.0314 0.5999
15-SEP-2021 UCOBANK 13.60 13.55 0.0037 0.0248 0.0247 0.4719
15-SEP-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 UFLEX 555.20 540.40 0.0270 0.0292 0.0292 0.5579
15-SEP-2021 UFO 98.70 96.70 0.0205 0.0297 0.0297 0.5674
15-SEP-2021 UGARSUGAR 28.25 27.90 0.0125 0.0369 0.0368 0.7031
15-SEP-2021 UGROCAP 117.25 117.10 0.0013 0.0080 0.0080 0.1528
15-SEP-2021 UJAAS 2.75 2.80 -0.0180 0.0368 0.0368 0.7031
15-SEP-2021 UJJIVAN 162.95 160.45 0.0155 0.0344 0.0343 0.6553
15-SEP-2021 UJJIVANSFB 20.35 20.20 0.0074 0.0288 0.0287 0.5483
15-SEP-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ULTRACEMCO 7820.90 7856.45 -0.0045 0.0190 0.0189 0.3611
15-SEP-2021 UMANGDAIRY 77.00 77.35 -0.0045 0.0368 0.0367 0.7012
15-SEP-2021 UMESLTD 4.05 4.25 -0.0482 0.0577 0.0576 1.1004
15-SEP-2021 UNICHEMLAB 283.80 273.95 0.0353 0.0272 0.0272 0.5197
15-SEP-2021 UNIDT 341.60 345.95 -0.0127 0.0274 0.0273 0.5216
15-SEP-2021 UNIENTER 139.45 140.10 -0.0047 0.0324 0.0323 0.6171
15-SEP-2021 UNIONBANK 34.85 34.45 0.0115 0.0256 0.0256 0.4891
15-SEP-2021 UNITECH 1.80 1.85 -0.0274 0.0387 0.0386 0.7375
15-SEP-2021 UNITEDTEA 398.15 397.50 0.0016 0.0287 0.0286 0.5464
15-SEP-2021 UNIVASTU 47.85 48.05 -0.0042 0.0347 0.0346 0.6610
15-SEP-2021 UNIVCABLES 173.85 171.55 0.0133 0.0312 0.0312 0.5961
15-SEP-2021 UNIVPHOTO 352.90 373.65 -0.0571 0.0361 0.0363 0.6935
15-SEP-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 UPELECT 174.25 174.25 0.0000 0.2204 0.2198 4.1993
15-SEP-2021 UPL 762.10 752.50 0.0127 0.0255 0.0254 0.4853
15-SEP-2021 URJA 6.25 6.15 0.0161 0.0334 0.0334 0.6381
15-SEP-2021 USHAMART 70.60 68.20 0.0346 0.0380 0.0380 0.7260
15-SEP-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 UTIAMC 1184.45 1176.45 0.0068 0.0187 0.0187 0.3573
15-SEP-2021 UTIBANKETF 36.98 36.64 0.0092 0.0144 0.0144 0.2751
15-SEP-2021 UTINEXT50 44.87 44.86 0.0002 0.0181 0.0180 0.3439
15-SEP-2021 UTINIFTETF 1836.50 1825.80 0.0058 0.0129 0.0129 0.2465
15-SEP-2021 UTISENSETF 614.55 611.45 0.0051 0.0139 0.0139 0.2656
15-SEP-2021 UTISXN50 49.00 49.45 -0.0091 0.0287 0.0286 0.5464
15-SEP-2021 UTTAMSTL 4.40 4.25 0.0347 0.0366 0.0366 0.6992
15-SEP-2021 UTTAMSUGAR 192.10 191.85 0.0013 0.0402 0.0401 0.7661
15-SEP-2021 V2RETAIL 122.80 124.50 -0.0137 0.0335 0.0334 0.6381
15-SEP-2021 VADILALIND 1024.60 1032.45 -0.0076 0.0258 0.0258 0.4929
15-SEP-2021 VAIBHAVGBL 755.80 758.30 -0.0033 0.0292 0.0291 0.5560
15-SEP-2021 VAISHALI 38.15 38.00 0.0039 0.0350 0.0349 0.6668
15-SEP-2021 VAKRANGEE 42.25 43.15 -0.0211 0.0384 0.0384 0.7336
15-SEP-2021 VALIANTORG 1435.70 1441.10 -0.0038 0.0224 0.0224 0.4280
15-SEP-2021 VARDHACRLC 67.30 65.90 0.0210 0.0298 0.0298 0.5693
15-SEP-2021 VARDMNPOLY 24.10 24.20 -0.0041 0.0437 0.0436 0.8330
15-SEP-2021 VARROC 313.05 260.90 0.1822 0.0293 0.0320 0.6114
15-SEP-2021 VASCONEQ 25.35 25.95 -0.0234 0.0383 0.0382 0.7298
15-SEP-2021 VASWANI 12.10 12.10 0.0000 0.0438 0.0437 0.8349
15-SEP-2021 VBL 935.60 931.45 0.0044 0.0225 0.0224 0.4280
15-SEP-2021 VEDL 307.20 303.20 0.0131 0.0300 0.0299 0.5712
15-SEP-2021 VENKEYS 2902.75 2940.95 -0.0131 0.0337 0.0336 0.6419
15-SEP-2021 VENUSREM 478.75 482.10 -0.0070 0.0379 0.0378 0.7222
15-SEP-2021 VERTOZ 95.70 96.90 -0.0125 0.0276 0.0276 0.5273
15-SEP-2021 VESUVIUS 1171.60 1159.75 0.0102 0.0208 0.0208 0.3974
15-SEP-2021 VETO 107.25 103.30 0.0375 0.0393 0.0393 0.7508
15-SEP-2021 VGUARD 252.85 259.00 -0.0240 0.0197 0.0197 0.3764
15-SEP-2021 VHL 3219.15 3262.95 -0.0135 0.0325 0.0324 0.6190
15-SEP-2021 VICEROY 3.15 3.05 0.0323 0.0363 0.0363 0.6935
15-SEP-2021 VIDHIING 377.35 379.25 -0.0050 0.0393 0.0392 0.7489
15-SEP-2021 VIJAYA 640.50 620.00 0.0325 0.0000 0.0023 0.0439
15-SEP-2021 VIJIFIN 1.60 1.60 0.0000 0.0643 0.0641 1.2246
15-SEP-2021 VIKASECO 2.15 2.20 -0.0230 0.0438 0.0437 0.8349
15-SEP-2021 VIKASLIFE 3.20 3.25 -0.0155 0.0389 0.0388 0.7413
15-SEP-2021 VIKASPROP 2.25 2.20 0.0225 0.0349 0.0348 0.6649
15-SEP-2021 VIKASWSP 4.65 4.80 -0.0317 0.0374 0.0374 0.7145
15-SEP-2021 VIMTALABS 292.15 305.90 -0.0460 0.0397 0.0397 0.7585
15-SEP-2021 VINATIORGA 1925.85 1919.35 0.0034 0.0239 0.0239 0.4566
15-SEP-2021 VINDHYATEL 1196.15 1166.55 0.0251 0.0300 0.0300 0.5731
15-SEP-2021 VINEETLAB 79.05 80.25 -0.0151 0.0286 0.0285 0.5445
15-SEP-2021 VINYLINDIA 229.35 231.65 -0.0100 0.0350 0.0349 0.6668
15-SEP-2021 VIPCLOTHNG 19.10 18.85 0.0132 0.0341 0.0340 0.6496
15-SEP-2021 VIPIND 483.80 484.15 -0.0007 0.0278 0.0277 0.5292
15-SEP-2021 VIPULLTD 30.90 32.40 -0.0474 0.0380 0.0381 0.7279
15-SEP-2021 VISAKAIND 693.85 697.15 -0.0047 0.0303 0.0302 0.5770
15-SEP-2021 VISASTEEL 10.55 10.30 0.0240 0.0368 0.0368 0.7031
15-SEP-2021 VISHAL 117.85 112.30 0.0482 0.0305 0.0306 0.5846
15-SEP-2021 VISHNU 767.05 730.45 0.0489 0.0351 0.0351 0.6706
15-SEP-2021 VISHWARAJ 146.20 148.75 -0.0173 0.0276 0.0276 0.5273
15-SEP-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 VIVIDHA 0.75 0.75 0.0000 0.0747 0.0745 1.4233
15-SEP-2021 VIVIMEDLAB 21.75 21.85 -0.0046 0.0476 0.0475 0.9075
15-SEP-2021 VLSFINANCE 203.25 202.30 0.0047 0.0376 0.0375 0.7164
15-SEP-2021 VMART 3494.55 3451.85 0.0123 0.0265 0.0265 0.5063
15-SEP-2021 VOLTAMP 1431.35 1401.25 0.0213 0.0252 0.0252 0.4814
15-SEP-2021 VOLTAS 1242.15 1227.75 0.0117 0.0202 0.0202 0.3859
15-SEP-2021 VPL 365.00 365.00 0.0000 0.1672 0.1668 3.1867
15-SEP-2021 VRLLOG 343.80 344.20 -0.0012 0.0279 0.0278 0.5311
15-SEP-2021 VSSL 263.20 264.45 -0.0047 0.0351 0.0350 0.6687
15-SEP-2021 VSTIND 3396.35 3431.45 -0.0103 0.0141 0.0140 0.2675
15-SEP-2021 VSTTILLERS 2680.40 2676.50 0.0015 0.0298 0.0298 0.5693
15-SEP-2021 VTL 1889.30 1914.15 -0.0131 0.0229 0.0228 0.4356
15-SEP-2021 WABAG 352.60 352.55 0.0001 0.0339 0.0338 0.6457
15-SEP-2021 WABCOINDIA 7356.10 7291.30 0.0088 0.0190 0.0190 0.3630
15-SEP-2021 WALCHANNAG 58.10 60.50 -0.0405 0.0334 0.0334 0.6381
15-SEP-2021 WANBURY 82.00 82.50 -0.0061 0.0322 0.0321 0.6133
15-SEP-2021 WATERBASE 118.00 116.45 0.0132 0.0306 0.0305 0.5827
15-SEP-2021 WEALTH 245.75 253.00 -0.0291 0.0261 0.0262 0.5006
15-SEP-2021 WEBELSOLAR 69.15 69.20 -0.0007 0.0372 0.0371 0.7088
15-SEP-2021 WEIZMANIND 49.30 49.15 0.0030 0.0370 0.0370 0.7069
15-SEP-2021 WELCORP 124.15 123.95 0.0016 0.0291 0.0291 0.5560
15-SEP-2021 WELENT 97.70 96.70 0.0103 0.0303 0.0302 0.5770
15-SEP-2021 WELINV 333.05 332.60 0.0014 0.0346 0.0345 0.6591
15-SEP-2021 WELSPUNIND 134.50 133.60 0.0067 0.0339 0.0338 0.6457
15-SEP-2021 WENDT 4633.05 4758.30 -0.0267 0.0290 0.0290 0.5540
15-SEP-2021 WESTLIFE 537.35 536.35 0.0019 0.0242 0.0241 0.4604
15-SEP-2021 WHEELS 802.10 808.05 -0.0074 0.0276 0.0275 0.5254
15-SEP-2021 WHIRLPOOL 2273.35 2275.45 -0.0009 0.0204 0.0203 0.3878
15-SEP-2021 WILLAMAGOR 20.80 20.25 0.0268 0.0400 0.0399 0.7623
15-SEP-2021 WINDLAS 387.05 377.00 0.0263 0.0105 0.0106 0.2025
15-SEP-2021 WINDMACHIN 29.40 28.45 0.0328 0.0357 0.0357 0.6820
15-SEP-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 WIPL 62.30 61.00 0.0211 0.0251 0.0251 0.4795
15-SEP-2021 WIPRO 674.05 673.45 0.0009 0.0199 0.0199 0.3802
15-SEP-2021 WOCKPHARMA 445.80 417.40 0.0658 0.0340 0.0342 0.6534
15-SEP-2021 WONDERLA 231.80 232.05 -0.0011 0.0243 0.0242 0.4623
15-SEP-2021 WORTH 88.70 88.65 0.0006 0.0332 0.0331 0.6324
15-SEP-2021 WSI 8.40 8.00 0.0488 0.0678 0.0677 1.2934
15-SEP-2021 WSTCSTPAPR 232.90 231.50 0.0060 0.0298 0.0297 0.5674
15-SEP-2021 XCHANGING 119.20 118.25 0.0080 0.0359 0.0358 0.6840
15-SEP-2021 XELPMOC 398.25 406.55 -0.0206 0.0384 0.0384 0.7336
15-SEP-2021 XPROINDIA 411.75 392.15 0.0488 0.0410 0.0410 0.7833
15-SEP-2021 YAARII 113.00 109.70 0.0296 0.0366 0.0365 0.6973
15-SEP-2021 YESBANK 12.70 12.45 0.0199 0.0468 0.0467 0.8922
15-SEP-2021 YUKEN 610.35 606.60 0.0062 0.0025 0.0025 0.0478
15-SEP-2021 ZEEL 255.90 261.55 -0.0218 0.0396 0.0395 0.7546
15-SEP-2021 ZEELEARN 16.30 15.50 0.0503 0.0377 0.0377 0.7203
15-SEP-2021 ZEEMEDIA 10.90 10.40 0.0470 0.0336 0.0336 0.6419
15-SEP-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ZENITHEXPO 84.95 83.50 0.0172 0.0402 0.0401 0.7661
15-SEP-2021 ZENSARTECH 579.75 484.75 0.1790 0.0286 0.0312 0.5961
15-SEP-2021 ZENTEC 214.80 226.10 -0.0513 0.0419 0.0420 0.8024
15-SEP-2021 ZODIACLOTH 121.50 114.20 0.0620 0.0321 0.0323 0.6171
15-SEP-2021 ZODJRDMKJ 32.00 32.50 -0.0155 0.0370 0.0370 0.7069
15-SEP-2021 ZOMATO 142.65 144.10 -0.0101 0.0169 0.0169 0.3229
15-SEP-2021 ZOTA 374.10 361.00 0.0356 0.0309 0.0310 0.5923
15-SEP-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
15-SEP-2021 ZUARI 118.60 117.80 0.0068 0.0349 0.0348 0.6649
15-SEP-2021 ZUARIGLOB 129.55 129.70 -0.0012 0.0373 0.0373 0.7126
15-SEP-2021 ZYDUSWELL 2384.35 2396.20 -0.0050 0.0159 0.0158 0.3019
15-SEP-2021 502216 - - - - - -
15-SEP-2021 503639 - - - - - -
15-SEP-2021 503893 - - - - - -
15-SEP-2021 504346 - - - - - -
15-SEP-2021 504365 - - - - - -
15-SEP-2021 506024 - - - - - -
15-SEP-2021 506042 - - - - - -
15-SEP-2021 506120 - - - - - -
15-SEP-2021 506162 - - - - - -
15-SEP-2021 506945 - - - - - -
15-SEP-2021 507543 - - - - - -
15-SEP-2021 507663 - - - - - -
15-SEP-2021 508924 - - - - - -
15-SEP-2021 509046 - - - - - -
15-SEP-2021 511254 - - - - - -
15-SEP-2021 511634 - - - - - -
15-SEP-2021 512004 - - - - - -
15-SEP-2021 512011 - - - - - -
15-SEP-2021 512038 - - - - - -
15-SEP-2021 512060 - - - - - -
15-SEP-2021 512063 - - - - - -
15-SEP-2021 512091 - - - - - -
15-SEP-2021 512153 - - - - - -
15-SEP-2021 512157 - - - - - -
15-SEP-2021 512195 - - - - - -
15-SEP-2021 512221 - - - - - -
15-SEP-2021 512245 - - - - - -
15-SEP-2021 512291 - - - - - -
15-SEP-2021 512303 - - - - - -
15-SEP-2021 512337 - - - - - -
15-SEP-2021 512404 - - - - - -
15-SEP-2021 512433 - - - - - -
15-SEP-2021 512445 - - - - - -
15-SEP-2021 512461 - - - - - -
15-SEP-2021 512522 - - - - - -
15-SEP-2021 517360 - - - - - -
15-SEP-2021 521003 - - - - - -
15-SEP-2021 522171 - - - - - -
15-SEP-2021 526349 - - - - - -
15-SEP-2021 526488 - - - - - -
15-SEP-2021 530361 - - - - - -
15-SEP-2021 530905 - - - - - -
15-SEP-2021 531628 - - - - - -
15-SEP-2021 531677 - - - - - -
15-SEP-2021 531743 - - - - - -
15-SEP-2021 531971 - - - - - -
15-SEP-2021 532105 - - - - - -
15-SEP-2021 532138 - - - - - -
15-SEP-2021 538863 - - - - - -
15-SEP-2021 539115 - - - - - -
15-SEP-2021 539533 - - - - - -
15-SEP-2021 539682 - - - - - -
15-SEP-2021 540467 - - - - - -
15-SEP-2021 542931 - - - - - -
15-SEP-2021 543208 - - - - - -
15-SEP-2021 543225 - - - - - -
15-SEP-2021 543256 - - - - - -
15-SEP-2021 543341 - - - - - -
15-SEP-2021 ADITRI - - - - - -
15-SEP-2021 AGGARSAIN - - - - - -
15-SEP-2021 ANKUR - - - - - -
15-SEP-2021 ARIHANTCFL - - - - - -
15-SEP-2021 BALAJIAGRO - - - - - -
15-SEP-2021 BESWASTH - - - - - -
15-SEP-2021 CRESCENT - - - - - -
15-SEP-2021 GANODAYA - - - - - -
15-SEP-2021 GBFL - - - - - -
15-SEP-2021 ISCCL - - - - - -
15-SEP-2021 KCLL - - - - - -
15-SEP-2021 KHOOBSURAT - - - - - -
15-SEP-2021 LARK - - - - - -
15-SEP-2021 MEPL - - - - - -
15-SEP-2021 OSEINTRUST - - - - - -
15-SEP-2021 PACT - - - - - -
15-SEP-2021 PHF - - - - - -
15-SEP-2021 RATHIIND - - - - - -
15-SEP-2021 RICHNRICH - - - - - -
15-SEP-2021 SARVARAYA - - - - - -
15-SEP-2021 SBHL - - - - - -
15-SEP-2021 SGEL - - - - - -
15-SEP-2021 SHAKUMBHRI - - - - - -
15-SEP-2021 SHREETULSI - - - - - -
15-SEP-2021 SKYBOX - - - - - -
15-SEP-2021 SPMLINDIA - - - - - -
15-SEP-2021 SSF - - - - - -
15-SEP-2021 SWATI - - - - - -
15-SEP-2021 TECHAINPOW - - - - - -