nse-daily-volatility-report-2021-09-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-SEP-2021	20MICRONS	60.30	57.85	0.0415	0.0358	0.0358	0.6840
23-SEP-2021	21STCENMGM	43.85	42.90	0.0219	0.0208	0.0208	0.3974
23-SEP-2021	3MINDIA	25018.70	24723.65	0.0119	0.0203	0.0203	0.3878
23-SEP-2021	3PLAND	13.70	13.35	0.0259	0.0519	0.0518	0.9896
23-SEP-2021	500009	31.75	32.35	-0.0187	0.0397	0.0396	0.7566
23-SEP-2021	500012	147.95	140.95	0.0485	0.0358	0.0359	0.6859
23-SEP-2021	500014	2.73	2.74	-0.0037	0.0426	0.0425	0.8120
23-SEP-2021	500016	17.15	16.39	0.0453	0.0504	0.0504	0.9629
23-SEP-2021	500028	8.26	8.22	0.0049	0.0326	0.0325	0.6209
23-SEP-2021	500058	10.68	10.86	-0.0167	0.0330	0.0329	0.6286
23-SEP-2021	500068	5534.35	5665.50	-0.0234	0.0250	0.0250	0.4776
23-SEP-2021	500069	213.90	210.00	0.0184	0.0296	0.0296	0.5655
23-SEP-2021	500120	300.85	304.20	-0.0111	0.0352	0.0351	0.6706
23-SEP-2021	500123	3700.00	3692.25	0.0021	0.0282	0.0281	0.5368
23-SEP-2021	500143	64.00	63.00	0.0157	0.0351	0.0350	0.6687
23-SEP-2021	500147	988.20	971.15	0.0174	0.0323	0.0323	0.6171
23-SEP-2021	500159	75.75	75.35	0.0053	0.0392	0.0391	0.7470
23-SEP-2021	500166	245.60	243.20	0.0098	0.0292	0.0292	0.5579
23-SEP-2021	500170	19.05	19.60	-0.0285	0.0398	0.0397	0.7585
23-SEP-2021	500192	2.70	2.67	0.0112	0.0337	0.0336	0.6419
23-SEP-2021	500202	8.98	9.45	-0.0510	0.0311	0.0312	0.5961
23-SEP-2021	500206	22.35	22.35	0.0000	0.0358	0.0357	0.6820
23-SEP-2021	500211	7.58	7.70	-0.0157	0.0409	0.0408	0.7795
23-SEP-2021	500213	92.50	91.90	0.0065	0.0346	0.0345	0.6591
23-SEP-2021	500214	2319.15	2348.70	-0.0127	0.0306	0.0305	0.5827
23-SEP-2021	500220	131.60	130.55	0.0080	0.0394	0.0393	0.7508
23-SEP-2021	500223	2.99	3.03	-0.0133	0.0389	0.0388	0.7413
23-SEP-2021	500236	3.02	2.88	0.0475	0.0324	0.0324	0.6190
23-SEP-2021	500239	41.65	42.50	-0.0202	0.0351	0.0350	0.6687
23-SEP-2021	500240	60.40	59.15	0.0209	0.0323	0.0322	0.6152
23-SEP-2021	500246	33.25	34.95	-0.0499	0.0325	0.0326	0.6228
23-SEP-2021	500248	3.14	3.14	0.0000	0.0743	0.0742	1.4176
23-SEP-2021	500264	144.20	141.40	0.0196	0.0375	0.0374	0.7145
23-SEP-2021	500267	120.05	119.25	0.0067	0.0337	0.0336	0.6419
23-SEP-2021	500274	5.69	5.69	0.0000	0.0404	0.0403	0.7699
23-SEP-2021	500277	5.83	5.83	0.0000	0.0174	0.0173	0.3305
23-SEP-2021	500284	62.50	61.45	0.0169	0.0348	0.0347	0.6629
23-SEP-2021	500298	2228.65	2237.70	-0.0041	0.0308	0.0307	0.5865
23-SEP-2021	500306	55.00	54.70	0.0055	0.0397	0.0396	0.7566
23-SEP-2021	500307	314.10	313.75	0.0011	0.0168	0.0168	0.3210
23-SEP-2021	500319	47.25	45.00	0.0488	0.0395	0.0396	0.7566
23-SEP-2021	500333	815.10	820.15	-0.0062	0.0382	0.0381	0.7279
23-SEP-2021	500346	32.25	33.20	-0.0290	0.0411	0.0410	0.7833
23-SEP-2021	500357	23.70	24.85	-0.0474	0.0338	0.0339	0.6477
23-SEP-2021	500358	2.57	2.70	-0.0493	0.0308	0.0309	0.5903
23-SEP-2021	500360	31.05	32.40	-0.0426	0.0365	0.0365	0.6973
23-SEP-2021	500365	14.69	14.08	0.0424	0.0444	0.0444	0.8483
23-SEP-2021	500367	109.55	107.40	0.0198	0.0340	0.0340	0.6496
23-SEP-2021	500370	36.00	36.15	-0.0042	0.0327	0.0326	0.6228
23-SEP-2021	500388	18.58	17.70	0.0485	0.0255	0.0256	0.4891
23-SEP-2021	500414	44.50	46.25	-0.0386	0.0343	0.0343	0.6553
23-SEP-2021	500422	20.80	21.65	-0.0401	0.0469	0.0469	0.8960
23-SEP-2021	500426	8.49	8.36	0.0154	0.0344	0.0343	0.6553
23-SEP-2021	500449	39.20	39.70	-0.0127	0.0397	0.0397	0.7585
23-SEP-2021	500450	230.00	230.45	-0.0020	0.0271	0.0270	0.5158
23-SEP-2021	500456	28.85	28.70	0.0052	0.0381	0.0380	0.7260
23-SEP-2021	500458	2.75	2.89	-0.0497	0.0312	0.0313	0.5980
23-SEP-2021	500655	953.50	958.15	-0.0049	0.0297	0.0296	0.5655
23-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
23-SEP-2021	501144	13.35	13.35	0.0000	0.0040	0.0040	0.0764
23-SEP-2021	501148	235.75	231.15	0.0197	0.0168	0.0168	0.3210
23-SEP-2021	501151	616.40	616.40	0.0000	0.0101	0.0101	0.1930
23-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
23-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	501298	1583.00	1595.00	-0.0076	0.0255	0.0254	0.4853
23-SEP-2021	501311	7.99	7.99	0.0000	0.0217	0.0217	0.4146
23-SEP-2021	501314	145.55	138.65	0.0486	0.0251	0.0253	0.4834
23-SEP-2021	501351	33.25	33.25	0.0000	0.0027	0.0027	0.0516
23-SEP-2021	501370	81.80	81.30	0.0061	0.0393	0.0392	0.7489
23-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	501391	166.20	166.20	0.0000	0.0337	0.0336	0.6419
23-SEP-2021	501421	190.00	190.00	0.0000	0.0312	0.0311	0.5942
23-SEP-2021	501423	1974.75	2001.20	-0.0133	0.0328	0.0327	0.6247
23-SEP-2021	501430	626.00	619.85	0.0099	0.0335	0.0334	0.6381
23-SEP-2021	501477	112.85	107.50	0.0486	0.0289	0.0290	0.5540
23-SEP-2021	501622	18.00	18.00	0.0000	0.0330	0.0330	0.6305
23-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	501700	17.50	16.60	0.0528	0.0361	0.0362	0.6916
23-SEP-2021	501831	253.55	254.60	-0.0041	0.0321	0.0320	0.6114
23-SEP-2021	501833	9.75	9.90	-0.0153	0.0365	0.0365	0.6973
23-SEP-2021	501848	34.10	34.75	-0.0189	0.0408	0.0407	0.7776
23-SEP-2021	501945	1.50	1.48	0.0134	0.0126	0.0126	0.2407
23-SEP-2021	502015	14.72	14.95	-0.0155	0.0420	0.0420	0.8024
23-SEP-2021	502175	96.55	94.35	0.0230	0.0328	0.0327	0.6247
23-SEP-2021	502250	190.00	190.00	0.0000	0.0136	0.0136	0.2598
23-SEP-2021	502271	13.00	12.65	0.0273	0.0295	0.0295	0.5636
23-SEP-2021	502281	5.31	5.58	-0.0496	0.0434	0.0434	0.8292
23-SEP-2021	502294	36.95	36.95	0.0000	0.0221	0.0221	0.4222
23-SEP-2021	502445	15.42	15.00	0.0276	0.0381	0.0380	0.7260
23-SEP-2021	502460	45.75	45.75	0.0000	0.0143	0.0143	0.2732
23-SEP-2021	502563	1.69	1.69	0.0000	0.0188	0.0187	0.3573
23-SEP-2021	502587	94.40	93.20	0.0128	0.0368	0.0367	0.7012
23-SEP-2021	502589	28.50	28.50	0.0000	0.0264	0.0263	0.5025
23-SEP-2021	502850	16.90	16.90	0.0000	0.0364	0.0363	0.6935
23-SEP-2021	502865	4396.55	4263.00	0.0308	0.0325	0.0325	0.6209
23-SEP-2021	502873	86.95	88.30	-0.0154	0.0367	0.0367	0.7012
23-SEP-2021	502893	37.50	38.25	-0.0198	0.0289	0.0289	0.5521
23-SEP-2021	502958	3270.00	3267.15	0.0009	0.0313	0.0312	0.5961
23-SEP-2021	503092	17.36	16.54	0.0484	0.0333	0.0334	0.6381
23-SEP-2021	503127	8425.80	8869.25	-0.0513	0.0308	0.0309	0.5903
23-SEP-2021	503162	155.45	159.30	-0.0245	0.0382	0.0382	0.7298
23-SEP-2021	503229	80.90	80.90	0.0000	0.0365	0.0364	0.6954
23-SEP-2021	503349	3140.40	3205.05	-0.0204	0.0320	0.0319	0.6094
23-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	503624	10.84	10.71	0.0121	0.0334	0.0333	0.6362
23-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
23-SEP-2021	503641	27.20	26.00	0.0451	0.0340	0.0341	0.6515
23-SEP-2021	503657	13.73	13.60	0.0095	0.0381	0.0380	0.7260
23-SEP-2021	503659	53.00	50.50	0.0483	0.0249	0.0251	0.4795
23-SEP-2021	503663	8.42	8.86	-0.0509	0.0339	0.0340	0.6496
23-SEP-2021	503669	10.93	11.50	-0.0508	0.0280	0.0282	0.5388
23-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	503675	1.01	1.02	-0.0099	0.0206	0.0205	0.3917
23-SEP-2021	503681	17.00	17.00	0.0000	0.0087	0.0087	0.1662
23-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	503691	31.20	31.45	-0.0080	0.0260	0.0259	0.4948
23-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	503772	11.75	11.75	0.0000	0.0175	0.0175	0.3343
23-SEP-2021	503776	32.00	32.00	0.0000	0.0308	0.0308	0.5884
23-SEP-2021	503804	641.15	640.00	0.0018	0.0306	0.0305	0.5827
23-SEP-2021	503816	4.21	4.21	0.0000	0.0277	0.0276	0.5273
23-SEP-2021	503837	4.15	4.22	-0.0167	0.0234	0.0233	0.4451
23-SEP-2021	503863	3.40	3.57	-0.0488	0.0140	0.0144	0.2751
23-SEP-2021	504000	60.65	61.05	-0.0066	0.0311	0.0310	0.5923
23-SEP-2021	504028	79.95	79.45	0.0063	0.0370	0.0369	0.7050
23-SEP-2021	504076	10.29	10.31	-0.0019	0.0355	0.0354	0.6763
23-SEP-2021	504080	237.00	228.05	0.0385	0.0296	0.0297	0.5674
23-SEP-2021	504084	4032.60	3666.00	0.0953	0.0292	0.0299	0.5712
23-SEP-2021	504092	36.85	37.05	-0.0054	0.0367	0.0366	0.6992
23-SEP-2021	504093	308.40	309.40	-0.0032	0.0315	0.0314	0.5999
23-SEP-2021	504132	366.25	371.70	-0.0148	0.0368	0.0367	0.7012
23-SEP-2021	504176	1951.50	1978.95	-0.0140	0.0458	0.0457	0.8731
23-SEP-2021	504180	22.80	23.90	-0.0471	0.0319	0.0320	0.6114
23-SEP-2021	504240	42.25	42.10	0.0036	0.0367	0.0366	0.6992
23-SEP-2021	504258	435.75	432.25	0.0081	0.0279	0.0279	0.5330
23-SEP-2021	504273	17.00	17.20	-0.0117	0.0358	0.0357	0.6820
23-SEP-2021	504340	4.16	4.08	0.0194	0.0149	0.0150	0.2866
23-SEP-2021	504341	49.90	50.00	-0.0020	0.0427	0.0426	0.8139
23-SEP-2021	504356	10.30	10.30	0.0000	0.0068	0.0068	0.1299
23-SEP-2021	504375	120.00	120.00	0.0000	0.0044	0.0044	0.0841
23-SEP-2021	504378	6.07	6.06	0.0016	0.0323	0.0323	0.6171
23-SEP-2021	504380	73.85	73.65	0.0027	0.0229	0.0229	0.4375
23-SEP-2021	504392	12.86	12.86	0.0000	0.0339	0.0338	0.6457
23-SEP-2021	504397	15.43	15.43	0.0000	0.0047	0.0046	0.0879
23-SEP-2021	504398	19.68	18.75	0.0484	0.0138	0.0142	0.2713
23-SEP-2021	504605	589.85	599.55	-0.0163	0.0295	0.0294	0.5617
23-SEP-2021	504646	171.60	175.95	-0.0250	0.0349	0.0349	0.6668
23-SEP-2021	504648	58.40	55.65	0.0482	0.0483	0.0483	0.9228
23-SEP-2021	504697	2.65	2.60	0.0190	0.0291	0.0291	0.5560
23-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	504731	17.15	17.15	0.0000	0.0089	0.0089	0.1700
23-SEP-2021	504746	455.00	455.00	0.0000	0.0141	0.0140	0.2675
23-SEP-2021	504786	320.10	327.85	-0.0239	0.0335	0.0335	0.6400
23-SEP-2021	504810	35.00	36.20	-0.0337	0.0366	0.0366	0.6992
23-SEP-2021	504840	3097.15	2949.70	0.0488	0.0413	0.0413	0.7890
23-SEP-2021	504882	4594.55	4375.80	0.0488	0.0347	0.0348	0.6649
23-SEP-2021	504908	193.00	194.45	-0.0075	0.0451	0.0450	0.8597
23-SEP-2021	504918	1696.45	1749.85	-0.0310	0.0375	0.0375	0.7164
23-SEP-2021	504959	2513.55	2499.85	0.0055	0.0258	0.0258	0.4929
23-SEP-2021	504961	59.45	58.95	0.0084	0.0349	0.0348	0.6649
23-SEP-2021	504988	349.95	340.10	0.0286	0.0311	0.0311	0.5942
23-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	505036	631.55	637.50	-0.0094	0.0299	0.0298	0.5693
23-SEP-2021	505141	35.00	34.60	0.0115	0.0286	0.0285	0.5445
23-SEP-2021	505163	434.65	432.35	0.0053	0.0283	0.0282	0.5388
23-SEP-2021	505212	57.30	57.30	0.0000	0.0184	0.0184	0.3515
23-SEP-2021	505216	665.60	710.00	-0.0646	0.0280	0.0283	0.5407
23-SEP-2021	505232	1100.00	1072.60	0.0252	0.0319	0.0319	0.6094
23-SEP-2021	505250	51.60	51.95	-0.0068	0.0357	0.0356	0.6801
23-SEP-2021	505283	355.15	363.10	-0.0221	0.0321	0.0320	0.6114
23-SEP-2021	505285	173.65	173.65	0.0000	0.0066	0.0066	0.1261
23-SEP-2021	505299	125.20	120.65	0.0370	0.0369	0.0369	0.7050
23-SEP-2021	505302	926.10	883.65	0.0469	0.1437	0.1434	2.7397
23-SEP-2021	505320	25.90	25.90	0.0000	0.0064	0.0063	0.1204
23-SEP-2021	505336	0.93	0.93	0.0000	0.0076	0.0076	0.1452
23-SEP-2021	505343	0.23	0.24	-0.0426	0.0171	0.0173	0.3305
23-SEP-2021	505358	61.25	61.55	-0.0049	0.0381	0.0380	0.7260
23-SEP-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
23-SEP-2021	505515	17.12	16.32	0.0479	0.0178	0.0181	0.3458
23-SEP-2021	505523	0.51	0.53	-0.0385	0.0281	0.0281	0.5368
23-SEP-2021	505576	154.95	152.95	0.0130	0.0346	0.0345	0.6591
23-SEP-2021	505585	13.46	13.46	0.0000	0.0075	0.0074	0.1414
23-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	505650	9.27	9.69	-0.0443	0.0322	0.0323	0.6171
23-SEP-2021	505681	353.70	348.45	0.0150	0.0287	0.0287	0.5483
23-SEP-2021	505685	95.05	95.05	0.0000	0.0053	0.0053	0.1013
23-SEP-2021	505690	119.55	125.65	-0.0498	0.0336	0.0337	0.6438
23-SEP-2021	505693	70.70	71.60	-0.0126	0.0354	0.0353	0.6744
23-SEP-2021	505703	5.94	5.94	0.0000	0.0143	0.0143	0.2732
23-SEP-2021	505711	1.91	1.91	0.0000	0.0338	0.0337	0.6438
23-SEP-2021	505712	108.40	107.15	0.0116	0.0430	0.0429	0.8196
23-SEP-2021	505725	879.55	861.85	0.0203	0.0326	0.0325	0.6209
23-SEP-2021	505729	58.60	59.70	-0.0186	0.0374	0.0373	0.7126
23-SEP-2021	505737	204.00	199.15	0.0241	0.0327	0.0326	0.6228
23-SEP-2021	505750	491.35	484.45	0.0141	0.0552	0.0551	1.0527
23-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
23-SEP-2021	505827	236.10	235.95	0.0006	0.0395	0.0394	0.7527
23-SEP-2021	505840	9.04	9.16	-0.0132	0.0378	0.0377	0.7203
23-SEP-2021	505850	60.85	61.15	-0.0049	0.0198	0.0198	0.3783
23-SEP-2021	505872	869.25	872.10	-0.0033	0.0298	0.0297	0.5674
23-SEP-2021	505893	278.95	273.50	0.0197	0.0294	0.0293	0.5598
23-SEP-2021	505978	1306.65	1305.85	0.0006	0.0298	0.0297	0.5674
23-SEP-2021	506003	5.61	5.45	0.0289	0.1471	0.1468	2.8046
23-SEP-2021	506105	92.05	96.30	-0.0451	0.0298	0.0299	0.5712
23-SEP-2021	506122	51.00	52.55	-0.0299	0.0386	0.0386	0.7375
23-SEP-2021	506128	26.40	24.50	0.0747	0.0411	0.0413	0.7890
23-SEP-2021	506134	4.16	4.34	-0.0424	0.0193	0.0195	0.3725
23-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
23-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	506180	146.60	146.60	0.0000	0.0066	0.0066	0.1261
23-SEP-2021	506186	15.65	16.40	-0.0468	0.0436	0.0436	0.8330
23-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	506248	118.50	119.95	-0.0122	0.0400	0.0399	0.7623
23-SEP-2021	506260	118.05	116.30	0.0149	0.0421	0.0420	0.8024
23-SEP-2021	506313	80.50	80.50	0.0000	0.0083	0.0083	0.1586
23-SEP-2021	506365	25.00	25.40	-0.0159	0.0270	0.0270	0.5158
23-SEP-2021	506405	326.20	327.10	-0.0028	0.0350	0.0349	0.6668
23-SEP-2021	506414	277.90	273.30	0.0167	0.0319	0.0319	0.6094
23-SEP-2021	506520	6.45	6.78	-0.0499	0.0406	0.0407	0.7776
23-SEP-2021	506522	1911.00	1927.50	-0.0086	0.0264	0.0263	0.5025
23-SEP-2021	506528	775.45	759.45	0.0208	0.0337	0.0337	0.6438
23-SEP-2021	506530	900.00	900.00	0.0000	0.0236	0.0236	0.4509
23-SEP-2021	506532	235.20	237.45	-0.0095	0.0345	0.0345	0.6591
23-SEP-2021	506543	3.70	3.71	-0.0027	0.0293	0.0292	0.5579
23-SEP-2021	506597	386.60	387.90	-0.0034	0.0344	0.0343	0.6553
23-SEP-2021	506605	530.30	520.85	0.0180	0.0395	0.0394	0.7527
23-SEP-2021	506640	147.00	140.00	0.0488	0.0274	0.0276	0.5273
23-SEP-2021	506642	33.00	33.75	-0.0225	0.0391	0.0391	0.7470
23-SEP-2021	506685	473.95	475.80	-0.0039	0.0314	0.0314	0.5999
23-SEP-2021	506687	2259.75	2315.70	-0.0245	0.0275	0.0275	0.5254
23-SEP-2021	506734	107.90	108.00	-0.0009	0.0424	0.0423	0.8081
23-SEP-2021	506808	11.47	11.07	0.0355	0.0366	0.0366	0.6992
23-SEP-2021	506852	122.95	119.25	0.0306	0.0387	0.0386	0.7375
23-SEP-2021	506854	654.20	679.75	-0.0383	0.0447	0.0447	0.8540
23-SEP-2021	506858	46.00	47.05	-0.0226	0.0321	0.0321	0.6133
23-SEP-2021	506863	1.34	1.34	0.0000	0.0245	0.0244	0.4662
23-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	506879	617.70	666.15	-0.0755	0.0404	0.0406	0.7757
23-SEP-2021	506910	81.50	79.60	0.0236	0.0371	0.0370	0.7069
23-SEP-2021	506919	206.30	206.30	0.0000	0.0365	0.0364	0.6954
23-SEP-2021	506935	326.95	311.40	0.0487	0.0303	0.0305	0.5827
23-SEP-2021	506947	38.00	38.00	0.0000	0.0039	0.0039	0.0745
23-SEP-2021	506975	2.60	2.50	0.0392	0.0226	0.0227	0.4337
23-SEP-2021	506981	143.25	143.00	0.0017	0.0380	0.0379	0.7241
23-SEP-2021	507155	63.15	64.25	-0.0173	0.0286	0.0285	0.5445
23-SEP-2021	507180	87.10	88.85	-0.0199	0.0488	0.0487	0.9304
23-SEP-2021	507265	45.30	45.25	0.0011	0.0452	0.0451	0.8616
23-SEP-2021	507300	2148.90	2262.00	-0.0513	0.0345	0.0346	0.6610
23-SEP-2021	507435	71.45	70.05	0.0198	0.0294	0.0294	0.5617
23-SEP-2021	507474	62.65	61.75	0.0145	0.0392	0.0391	0.7470
23-SEP-2021	507486	66.65	63.50	0.0484	0.0362	0.0363	0.6935
23-SEP-2021	507498	13.56	13.26	0.0224	0.0409	0.0408	0.7795
23-SEP-2021	507508	9.60	9.60	0.0000	0.0385	0.0384	0.7336
23-SEP-2021	507515	22.95	21.90	0.0468	0.0363	0.0363	0.6935
23-SEP-2021	507522	8.57	9.02	-0.0512	0.0248	0.0250	0.4776
23-SEP-2021	507525	751.45	765.50	-0.0185	0.0273	0.0272	0.5197
23-SEP-2021	507552	64.60	64.75	-0.0023	0.0321	0.0320	0.6114
23-SEP-2021	507598	70.40	70.20	0.0028	0.0378	0.0377	0.7203
23-SEP-2021	507609	44.90	47.25	-0.0510	0.0152	0.0156	0.2980
23-SEP-2021	507621	349.00	337.70	0.0329	0.0222	0.0222	0.4241
23-SEP-2021	507645	14064.25	14147.25	-0.0059	0.0337	0.0336	0.6419
23-SEP-2021	507690	70.90	71.25	-0.0049	0.0361	0.0360	0.6878
23-SEP-2021	507753	46.90	44.80	0.0458	0.0352	0.0353	0.6744
23-SEP-2021	507759	27.50	26.95	0.0202	0.0365	0.0364	0.6954
23-SEP-2021	507808	6.45	6.45	0.0000	0.0084	0.0084	0.1605
23-SEP-2021	507813	69.10	71.90	-0.0397	0.0361	0.0362	0.6916
23-SEP-2021	507817	67.95	65.70	0.0337	0.0314	0.0314	0.5999
23-SEP-2021	507836	554.90	546.45	0.0153	0.0335	0.0334	0.6381
23-SEP-2021	507852	7.27	7.27	0.0000	0.0270	0.0269	0.5139
23-SEP-2021	507864	32.50	33.00	-0.0153	0.0339	0.0339	0.6477
23-SEP-2021	507872	42.40	43.40	-0.0233	0.0351	0.0351	0.6706
23-SEP-2021	507886	10.29	10.29	0.0000	0.0121	0.0121	0.2312
23-SEP-2021	507894	15.00	15.00	0.0000	0.0186	0.0186	0.3554
23-SEP-2021	507910	42.55	41.40	0.0274	0.0351	0.0351	0.6706
23-SEP-2021	507912	132.80	135.85	-0.0227	0.0463	0.0462	0.8826
23-SEP-2021	507917	14.25	14.25	0.0000	0.0118	0.0118	0.2254
23-SEP-2021	507938	5.80	5.80	0.0000	0.0067	0.0066	0.1261
23-SEP-2021	507944	953.55	955.65	-0.0022	0.0414	0.0413	0.7890
23-SEP-2021	507946	62.25	59.30	0.0485	0.0264	0.0265	0.5063
23-SEP-2021	507948	44.05	45.80	-0.0390	0.0321	0.0322	0.6152
23-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	507960	157.70	157.85	-0.0010	0.0308	0.0307	0.5865
23-SEP-2021	507962	7.60	7.60	0.0000	0.0064	0.0064	0.1223
23-SEP-2021	507966	26.50	27.80	-0.0479	0.0293	0.0294	0.5617
23-SEP-2021	507970	31.00	32.55	-0.0488	0.0334	0.0335	0.6400
23-SEP-2021	507981	35.35	32.35	0.0887	0.0358	0.0362	0.6916
23-SEP-2021	507987	3.30	3.30	0.0000	0.0054	0.0054	0.1032
23-SEP-2021	507998	41.25	40.65	0.0147	0.0483	0.0482	0.9209
23-SEP-2021	508136	221.55	214.30	0.0333	0.0350	0.0350	0.6687
23-SEP-2021	508306	28.45	28.70	-0.0087	0.0262	0.0261	0.4986
23-SEP-2021	508486	6203.95	6185.55	0.0030	0.0160	0.0159	0.3038
23-SEP-2021	508494	80.70	79.80	0.0112	0.0338	0.0338	0.6457
23-SEP-2021	508571	42.10	42.10	0.0000	0.0156	0.0156	0.2980
23-SEP-2021	508664	25.50	26.80	-0.0497	0.0268	0.0270	0.5158
23-SEP-2021	508670	3141.50	3210.00	-0.0216	0.0220	0.0220	0.4203
23-SEP-2021	508807	489.80	489.50	0.0006	0.0347	0.0347	0.6629
23-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	508875	94.00	96.85	-0.0299	0.0361	0.0360	0.6878
23-SEP-2021	508905	41.50	41.50	0.0000	0.0301	0.0300	0.5731
23-SEP-2021	508918	39.00	39.50	-0.0127	0.0276	0.0276	0.5273
23-SEP-2021	508922	13.80	13.40	0.0294	0.0397	0.0397	0.7585
23-SEP-2021	508929	9.41	9.41	0.0000	0.0270	0.0269	0.5139
23-SEP-2021	508941	536.20	525.05	0.0210	0.0249	0.0248	0.4738
23-SEP-2021	508954	52.90	53.80	-0.0169	0.0338	0.0338	0.6457
23-SEP-2021	508956	2.82	2.95	-0.0451	0.0323	0.0324	0.6190
23-SEP-2021	508961	31.75	31.75	0.0000	0.0056	0.0056	0.1070
23-SEP-2021	508963	3.00	3.15	-0.0488	0.0271	0.0272	0.5197
23-SEP-2021	508969	2.18	2.12	0.0279	0.0352	0.0352	0.6725
23-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	508996	1.02	1.07	-0.0479	0.0304	0.0305	0.5827
23-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	509026	66.70	66.70	0.0000	0.0203	0.0203	0.3878
23-SEP-2021	509038	21.75	21.75	0.0000	0.0055	0.0055	0.1051
23-SEP-2021	509040	20.10	19.45	0.0329	0.0313	0.0313	0.5980
23-SEP-2021	509048	13.95	13.29	0.0485	0.0411	0.0411	0.7852
23-SEP-2021	509051	1.29	1.31	-0.0154	0.0441	0.0440	0.8406
23-SEP-2021	509053	6.84	7.20	-0.0513	0.0396	0.0396	0.7566
23-SEP-2021	509073	17.80	17.95	-0.0084	0.0254	0.0253	0.4834
23-SEP-2021	509084	22.10	22.10	0.0000	0.0201	0.0201	0.3840
23-SEP-2021	509099	13.78	13.78	0.0000	0.0071	0.0071	0.1356
23-SEP-2021	509162	85.90	85.95	-0.0006	0.0335	0.0334	0.6381
23-SEP-2021	509196	40.80	41.45	-0.0158	0.0329	0.0329	0.6286
23-SEP-2021	509423	41.50	40.50	0.0244	0.0316	0.0316	0.6037
23-SEP-2021	509438	1607.80	1569.60	0.0240	0.0211	0.0211	0.4031
23-SEP-2021	509449	41.65	41.70	-0.0012	0.0332	0.0332	0.6343
23-SEP-2021	509470	12790.00	12698.40	0.0072	0.0275	0.0275	0.5254
23-SEP-2021	509472	400.60	412.45	-0.0292	0.0384	0.0384	0.7336
23-SEP-2021	509486	134.85	134.20	0.0048	0.0390	0.0389	0.7432
23-SEP-2021	509525	787.05	782.15	0.0062	0.0291	0.0290	0.5540
23-SEP-2021	509546	14.30	14.90	-0.0411	0.0331	0.0332	0.6343
23-SEP-2021	509563	8.08	8.50	-0.0507	0.0338	0.0339	0.6477
23-SEP-2021	509597	265.95	279.90	-0.0511	0.0311	0.0313	0.5980
23-SEP-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
23-SEP-2021	509760	12.60	12.60	0.0000	0.0202	0.0201	0.3840
23-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	509835	25.15	26.35	-0.0466	0.0318	0.0319	0.6094
23-SEP-2021	509845	381.15	381.15	0.0000	0.0167	0.0166	0.3171
23-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
23-SEP-2021	509887	215.25	215.25	0.0000	0.0246	0.0246	0.4700
23-SEP-2021	509895	306.05	310.25	-0.0136	0.0391	0.0390	0.7451
23-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
23-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	509945	350.00	337.85	0.0353	0.0312	0.0313	0.5980
23-SEP-2021	509953	48.00	48.00	0.0000	0.0083	0.0083	0.1586
23-SEP-2021	510245	6.10	6.33	-0.0370	0.0353	0.0354	0.6763
23-SEP-2021	511000	1.29	1.29	0.0000	0.0153	0.0153	0.2923
23-SEP-2021	511012	0.45	0.47	-0.0435	0.0316	0.0317	0.6056
23-SEP-2021	511016	4.53	4.71	-0.0390	0.0261	0.0262	0.5006
23-SEP-2021	511018	15.45	16.20	-0.0474	0.0305	0.0306	0.5846
23-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	511066	18.90	19.35	-0.0235	0.0318	0.0318	0.6075
23-SEP-2021	511074	265.85	265.85	0.0000	0.0036	0.0036	0.0688
23-SEP-2021	511076	35.35	29.75	0.1725	0.0340	0.0361	0.6897
23-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	511110	8.80	8.40	0.0465	0.0355	0.0356	0.6801
23-SEP-2021	511122	40.00	40.00	0.0000	0.0134	0.0134	0.2560
23-SEP-2021	511131	9.16	9.52	-0.0385	0.0399	0.0399	0.7623
23-SEP-2021	511144	8.03	8.19	-0.0197	0.0369	0.0368	0.7031
23-SEP-2021	511147	21.90	21.70	0.0092	0.0391	0.0390	0.7451
23-SEP-2021	511149	15.41	15.41	0.0000	0.0048	0.0048	0.0917
23-SEP-2021	511153	196.55	202.05	-0.0276	0.0301	0.0301	0.5751
23-SEP-2021	511169	3.75	3.75	0.0000	0.0615	0.0613	1.1711
23-SEP-2021	511176	25.45	25.45	0.0000	0.0228	0.0227	0.4337
23-SEP-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
23-SEP-2021	511187	2.20	2.20	0.0000	0.0267	0.0267	0.5101
23-SEP-2021	511200	62.00	62.00	0.0000	0.0022	0.0022	0.0420
23-SEP-2021	511260	15.85	15.85	0.0000	0.0111	0.0111	0.2121
23-SEP-2021	511355	6.94	7.20	-0.0368	0.0370	0.0370	0.7069
23-SEP-2021	511359	22.55	22.55	0.0000	0.0306	0.0305	0.5827
23-SEP-2021	511367	3.42	3.42	0.0000	0.0084	0.0084	0.1605
23-SEP-2021	511377	8.32	8.32	0.0000	0.0273	0.0272	0.5197
23-SEP-2021	511391	16.00	16.00	0.0000	0.0301	0.0301	0.5751
23-SEP-2021	511411	51.85	50.20	0.0323	0.0355	0.0355	0.6782
23-SEP-2021	511441	8.18	8.18	0.0000	0.0282	0.0281	0.5368
23-SEP-2021	511447	3.76	3.76	0.0000	0.0178	0.0178	0.3401
23-SEP-2021	511451	5.56	5.56	0.0000	0.0275	0.0274	0.5235
23-SEP-2021	511463	18.95	19.00	-0.0026	0.0320	0.0319	0.6094
23-SEP-2021	511501	23.90	24.65	-0.0309	0.0396	0.0396	0.7566
23-SEP-2021	511507	8.53	8.53	0.0000	0.0289	0.0288	0.5502
23-SEP-2021	511509	78.30	75.70	0.0338	0.0477	0.0476	0.9094
23-SEP-2021	511523	9.76	10.25	-0.0490	0.0394	0.0394	0.7527
23-SEP-2021	511525	0.92	0.94	-0.0215	0.0292	0.0292	0.5579
23-SEP-2021	511533	46.35	46.85	-0.0107	0.0409	0.0408	0.7795
23-SEP-2021	511535	30.17	28.74	0.0486	0.0233	0.0235	0.4490
23-SEP-2021	511539	12.50	11.91	0.0484	0.0138	0.0142	0.2713
23-SEP-2021	511543	9.54	9.33	0.0223	0.0323	0.0323	0.6171
23-SEP-2021	511549	59.50	61.35	-0.0306	0.0395	0.0394	0.7527
23-SEP-2021	511551	137.15	139.95	-0.0202	0.0373	0.0372	0.7107
23-SEP-2021	511557	34.35	34.45	-0.0029	0.0346	0.0346	0.6610
23-SEP-2021	511571	46.25	48.40	-0.0454	0.0362	0.0363	0.6935
23-SEP-2021	511577	10.50	10.50	0.0000	0.0189	0.0188	0.3592
23-SEP-2021	511585	1.47	1.47	0.0000	0.0092	0.0091	0.1739
23-SEP-2021	511589	39.55	38.75	0.0204	0.0439	0.0438	0.8368
23-SEP-2021	511593	5.50	5.50	0.0000	0.0241	0.0240	0.4585
23-SEP-2021	511601	9.24	9.01	0.0252	0.0357	0.0356	0.6801
23-SEP-2021	511609	14.44	14.34	0.0069	0.0263	0.0263	0.5025
23-SEP-2021	511628	45.45	46.85	-0.0303	0.0390	0.0390	0.7451
23-SEP-2021	511654	8.12	8.30	-0.0219	0.0323	0.0323	0.6171
23-SEP-2021	511658	62.00	62.40	-0.0064	0.0299	0.0298	0.5693
23-SEP-2021	511672	47.45	47.90	-0.0094	0.0381	0.0380	0.7260
23-SEP-2021	511688	7.58	7.58	0.0000	0.0168	0.0167	0.3191
23-SEP-2021	511692	30.50	32.10	-0.0511	0.0237	0.0239	0.4566
23-SEP-2021	511696	62.25	59.30	0.0485	0.0207	0.0209	0.3993
23-SEP-2021	511700	1.45	1.45	0.0000	0.0122	0.0122	0.2331
23-SEP-2021	511702	7.40	7.40	0.0000	0.0212	0.0211	0.4031
23-SEP-2021	511710	1.10	1.10	0.0000	0.0382	0.0381	0.7279
23-SEP-2021	511712	13.50	13.60	-0.0074	0.0269	0.0268	0.5120
23-SEP-2021	511714	26.00	26.75	-0.0284	0.0257	0.0257	0.4910
23-SEP-2021	511716	5.24	5.08	0.0310	0.0357	0.0356	0.6801
23-SEP-2021	511724	32.50	33.50	-0.0303	0.0413	0.0412	0.7871
23-SEP-2021	511728	14.25	14.25	0.0000	0.0298	0.0297	0.5674
23-SEP-2021	511730	12.66	12.66	0.0000	0.0268	0.0268	0.5120
23-SEP-2021	511736	5.17	4.93	0.0475	0.0341	0.0342	0.6534
23-SEP-2021	511754	104.65	103.40	0.0120	0.0368	0.0367	0.7012
23-SEP-2021	511756	4.40	4.40	0.0000	0.0227	0.0227	0.4337
23-SEP-2021	511758	28.90	28.90	0.0000	0.0292	0.0291	0.5560
23-SEP-2021	511760	3.53	3.53	0.0000	0.0126	0.0126	0.2407
23-SEP-2021	511764	14.55	15.30	-0.0503	0.0429	0.0430	0.8215
23-SEP-2021	511768	92.95	93.00	-0.0005	0.0384	0.0383	0.7317
23-SEP-2021	512008	81.05	81.05	0.0000	0.0108	0.0108	0.2063
23-SEP-2021	512014	1.80	1.80	0.0000	0.0037	0.0037	0.0707
23-SEP-2021	512018	1.95	1.76	0.1025	0.0457	0.0461	0.8807
23-SEP-2021	512020	1922.10	1938.95	-0.0087	0.0349	0.0348	0.6649
23-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0021	0.0401
23-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
23-SEP-2021	512036	31.00	31.00	0.0000	0.0151	0.0151	0.2885
23-SEP-2021	512047	1.96	1.87	0.0470	0.0347	0.0348	0.6649
23-SEP-2021	512048	0.89	0.92	-0.0332	0.0313	0.0313	0.5980
23-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512064	93.95	89.50	0.0485	0.0334	0.0335	0.6400
23-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512068	19.60	19.70	-0.0051	0.0357	0.0356	0.6801
23-SEP-2021	512093	2.43	2.42	0.0041	0.0383	0.0382	0.7298
23-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
23-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512103	75.45	71.90	0.0482	0.0258	0.0260	0.4967
23-SEP-2021	512109	8.39	8.39	0.0000	0.0063	0.0062	0.1185
23-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512165	90.35	85.95	0.0499	0.0349	0.0350	0.6687
23-SEP-2021	512169	6.45	6.45	0.0000	0.0218	0.0218	0.4165
23-SEP-2021	512175	9.61	9.21	0.0425	0.0441	0.0441	0.8425
23-SEP-2021	512197	4.25	4.30	-0.0117	0.0220	0.0220	0.4203
23-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512215	32.30	32.30	0.0000	0.0167	0.0167	0.3191
23-SEP-2021	512217	5.63	5.68	-0.0088	0.0354	0.0353	0.6744
23-SEP-2021	512229	172.50	169.15	0.0196	0.0172	0.0173	0.3305
23-SEP-2021	512247	4.62	4.55	0.0153	0.0321	0.0320	0.6114
23-SEP-2021	512257	4.27	4.25	0.0047	0.0401	0.0400	0.7642
23-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512267	7.78	7.99	-0.0266	0.0399	0.0399	0.7623
23-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
23-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512279	8.59	9.04	-0.0511	0.0254	0.0256	0.4891
23-SEP-2021	512297	34.55	34.55	0.0000	0.0218	0.0217	0.4146
23-SEP-2021	512301	4.28	4.28	0.0000	0.0259	0.0258	0.4929
23-SEP-2021	512329	332.55	316.75	0.0487	0.0240	0.0242	0.4623
23-SEP-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512344	2.75	2.64	0.0408	0.0341	0.0342	0.6534
23-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512359	4.40	4.63	-0.0510	0.0256	0.0258	0.4929
23-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
23-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512379	1.95	2.05	-0.0500	0.0310	0.0311	0.5942
23-SEP-2021	512381	127.75	128.95	-0.0093	0.0384	0.0383	0.7317
23-SEP-2021	512393	70.00	66.50	0.0513	0.0370	0.0370	0.7069
23-SEP-2021	512399	55.65	55.65	0.0000	0.0352	0.0351	0.6706
23-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512425	589.00	580.00	0.0154	0.0319	0.0318	0.6075
23-SEP-2021	512437	569.05	584.80	-0.0273	0.0355	0.0355	0.6782
23-SEP-2021	512441	25.95	25.95	0.0000	0.0138	0.0137	0.2617
23-SEP-2021	512443	10.10	10.10	0.0000	0.0048	0.0048	0.0917
23-SEP-2021	512453	1159.15	1145.05	0.0122	0.0423	0.0422	0.8062
23-SEP-2021	512455	71.95	69.50	0.0346	0.0381	0.0381	0.7279
23-SEP-2021	512463	4.32	4.54	-0.0497	0.0310	0.0311	0.5942
23-SEP-2021	512477	95.00	97.25	-0.0234	0.0325	0.0325	0.6209
23-SEP-2021	512479	87.15	87.15	0.0000	0.0145	0.0144	0.2751
23-SEP-2021	512481	4.24	4.13	0.0263	0.0286	0.0286	0.5464
23-SEP-2021	512485	11.84	11.84	0.0000	0.0105	0.0105	0.2006
23-SEP-2021	512489	36.30	38.20	-0.0510	0.0243	0.0245	0.4681
23-SEP-2021	512493	24.60	24.40	0.0082	0.0359	0.0358	0.6840
23-SEP-2021	512499	0.49	0.49	0.0000	0.0074	0.0074	0.1414
23-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	512527	634.80	639.75	-0.0078	0.0298	0.0297	0.5674
23-SEP-2021	512565	5.45	5.45	0.0000	0.0202	0.0201	0.3840
23-SEP-2021	512587	31.00	31.60	-0.0192	0.0011	0.0018	0.0344
23-SEP-2021	512589	12.80	12.90	-0.0078	0.0374	0.0373	0.7126
23-SEP-2021	512595	12.60	12.60	0.0000	0.0129	0.0128	0.2445
23-SEP-2021	512600	11.34	11.34	0.0000	0.0081	0.0081	0.1548
23-SEP-2021	512604	5.25	5.52	-0.0501	0.0588	0.0587	1.1215
23-SEP-2021	512618	3.60	3.78	-0.0488	0.0294	0.0296	0.5655
23-SEP-2021	512624	2.05	2.05	0.0000	0.0325	0.0324	0.6190
23-SEP-2021	512634	46.45	46.50	-0.0011	0.0334	0.0333	0.6362
23-SEP-2021	513005	18.70	18.50	0.0108	0.0352	0.0352	0.6725
23-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	513043	28.85	28.20	0.0228	0.0379	0.0378	0.7222
23-SEP-2021	513059	9.50	9.99	-0.0503	0.0378	0.0379	0.7241
23-SEP-2021	513063	12.57	13.23	-0.0512	0.0316	0.0318	0.6075
23-SEP-2021	513117	3.93	4.02	-0.0226	0.0331	0.0331	0.6324
23-SEP-2021	513149	131.95	140.95	-0.0660	0.0401	0.0403	0.7699
23-SEP-2021	513173	44.70	42.60	0.0481	0.0319	0.0320	0.6114
23-SEP-2021	513252	494.35	494.35	0.0000	0.0333	0.0332	0.6343
23-SEP-2021	513295	2.60	2.73	-0.0488	0.0306	0.0307	0.5865
23-SEP-2021	513303	3.85	3.85	0.0000	0.0342	0.0341	0.6515
23-SEP-2021	513305	2.42	2.42	0.0000	0.0395	0.0394	0.7527
23-SEP-2021	513307	38.30	36.50	0.0481	0.0297	0.0298	0.5693
23-SEP-2021	513309	16.80	16.05	0.0457	0.0487	0.0487	0.9304
23-SEP-2021	513353	128.00	126.65	0.0106	0.0307	0.0306	0.5846
23-SEP-2021	513361	1.26	1.25	0.0080	0.0357	0.0357	0.6820
23-SEP-2021	513369	49.90	50.00	-0.0020	0.0375	0.0374	0.7145
23-SEP-2021	513397	8.98	8.98	0.0000	0.0257	0.0257	0.4910
23-SEP-2021	513401	13.50	14.17	-0.0484	0.0303	0.0304	0.5808
23-SEP-2021	513418	3.44	3.28	0.0476	0.0244	0.0245	0.4681
23-SEP-2021	513422	12.15	12.09	0.0050	0.0122	0.0122	0.2331
23-SEP-2021	513430	6.48	6.18	0.0474	0.0274	0.0276	0.5273
23-SEP-2021	513452	8.08	7.70	0.0482	0.0287	0.0288	0.5502
23-SEP-2021	513456	19.70	19.25	0.0231	0.0316	0.0316	0.6037
23-SEP-2021	513460	9.73	9.73	0.0000	0.0294	0.0293	0.5598
23-SEP-2021	513472	39.70	40.60	-0.0224	0.0396	0.0396	0.7566
23-SEP-2021	513488	24.05	24.75	-0.0287	0.0405	0.0405	0.7738
23-SEP-2021	513496	12.80	12.80	0.0000	0.0031	0.0031	0.0592
23-SEP-2021	513498	16.30	17.15	-0.0508	0.0263	0.0265	0.5063
23-SEP-2021	513502	2.04	1.95	0.0451	0.0302	0.0303	0.5789
23-SEP-2021	513507	48.80	49.15	-0.0071	0.0274	0.0273	0.5216
23-SEP-2021	513511	90.90	91.60	-0.0077	0.0346	0.0346	0.6610
23-SEP-2021	513513	8.17	9.00	-0.0968	0.0360	0.0365	0.6973
23-SEP-2021	513515	1.95	2.07	-0.0597	0.0403	0.0404	0.7718
23-SEP-2021	513517	254.15	249.65	0.0179	0.0341	0.0340	0.6496
23-SEP-2021	513528	2.75	2.69	0.0221	0.0318	0.0317	0.6056
23-SEP-2021	513532	82.05	79.30	0.0341	0.0389	0.0388	0.7413
23-SEP-2021	513536	11.51	11.00	0.0453	0.0292	0.0293	0.5598
23-SEP-2021	513540	13.00	13.33	-0.0251	0.0231	0.0231	0.4413
23-SEP-2021	513548	73.05	76.00	-0.0396	0.0287	0.0287	0.5483
23-SEP-2021	513558	6.70	6.96	-0.0381	0.0398	0.0398	0.7604
23-SEP-2021	513566	14.41	14.60	-0.0131	0.0321	0.0320	0.6114
23-SEP-2021	513579	2.15	2.07	0.0379	0.0256	0.0256	0.4891
23-SEP-2021	513642	33.85	32.25	0.0484	0.0294	0.0295	0.5636
23-SEP-2021	513687	4.69	4.59	0.0216	0.0296	0.0296	0.5655
23-SEP-2021	513693	55.05	55.40	-0.0063	0.0423	0.0422	0.8062
23-SEP-2021	513699	26.85	25.75	0.0418	0.0312	0.0313	0.5980
23-SEP-2021	513709	114.70	113.90	0.0070	0.0389	0.0388	0.7413
23-SEP-2021	513713	8.13	8.65	-0.0620	0.0444	0.0445	0.8502
23-SEP-2021	513721	11.23	11.23	0.0000	0.0064	0.0064	0.1223
23-SEP-2021	513723	75.80	72.20	0.0487	0.0311	0.0312	0.5961
23-SEP-2021	514010	4.47	4.62	-0.0330	0.0341	0.0341	0.6515
23-SEP-2021	514028	7.42	7.07	0.0483	0.0242	0.0244	0.4662
23-SEP-2021	514030	266.00	265.85	0.0006	0.0412	0.0411	0.7852
23-SEP-2021	514036	664.60	663.65	0.0014	0.0372	0.0371	0.7088
23-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0021	0.0401
23-SEP-2021	514087	120.05	122.55	-0.0206	0.0386	0.0386	0.7375
23-SEP-2021	514113	83.80	79.85	0.0483	0.0320	0.0321	0.6133
23-SEP-2021	514138	268.15	263.35	0.0181	0.0334	0.0334	0.6381
23-SEP-2021	514140	13.25	13.73	-0.0356	0.0349	0.0349	0.6668
23-SEP-2021	514165	15.05	15.25	-0.0132	0.0382	0.0382	0.7298
23-SEP-2021	514171	12.74	12.14	0.0482	0.0312	0.0313	0.5980
23-SEP-2021	514183	191.25	190.65	0.0031	0.0301	0.0300	0.5731
23-SEP-2021	514197	31.40	30.00	0.0456	0.0307	0.0308	0.5884
23-SEP-2021	514215	267.80	262.05	0.0217	0.0397	0.0397	0.7585
23-SEP-2021	514223	11.39	10.85	0.0486	0.0452	0.0453	0.8655
23-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	514238	53.50	53.55	-0.0009	0.0154	0.0154	0.2942
23-SEP-2021	514240	3.46	3.31	0.0443	0.0324	0.0325	0.6209
23-SEP-2021	514248	38.55	39.55	-0.0256	0.0259	0.0259	0.4948
23-SEP-2021	514260	1.80	1.80	0.0000	0.0073	0.0073	0.1395
23-SEP-2021	514264	7.50	7.50	0.0000	0.0403	0.0402	0.7680
23-SEP-2021	514266	57.75	58.00	-0.0043	0.0393	0.0393	0.7508
23-SEP-2021	514272	18.90	19.00	-0.0053	0.0276	0.0275	0.5254
23-SEP-2021	514280	70.40	67.05	0.0488	0.0316	0.0317	0.6056
23-SEP-2021	514302	84.80	83.15	0.0196	0.0366	0.0365	0.6973
23-SEP-2021	514312	7.25	7.29	-0.0055	0.0269	0.0268	0.5120
23-SEP-2021	514316	705.00	709.55	-0.0064	0.0288	0.0288	0.5502
23-SEP-2021	514318	15.95	15.95	0.0000	0.0202	0.0201	0.3840
23-SEP-2021	514322	40.00	40.80	-0.0198	0.0429	0.0428	0.8177
23-SEP-2021	514324	20.40	20.40	0.0000	0.0181	0.0181	0.3458
23-SEP-2021	514330	20.85	20.15	0.0341	0.0274	0.0274	0.5235
23-SEP-2021	514332	25.50	24.30	0.0482	0.0239	0.0241	0.4604
23-SEP-2021	514336	7.81	7.81	0.0000	0.0078	0.0078	0.1490
23-SEP-2021	514358	13.81	14.51	-0.0494	0.0282	0.0283	0.5407
23-SEP-2021	514360	25.75	24.55	0.0477	0.0373	0.0374	0.7145
23-SEP-2021	514378	3.00	3.15	-0.0488	0.0173	0.0176	0.3362
23-SEP-2021	514386	1.81	1.81	0.0000	0.0319	0.0318	0.6075
23-SEP-2021	514394	41.90	39.95	0.0477	0.0300	0.0301	0.5751
23-SEP-2021	514400	12.77	12.31	0.0367	0.0295	0.0295	0.5636
23-SEP-2021	514402	12.43	12.43	0.0000	0.0177	0.0177	0.3382
23-SEP-2021	514412	19.50	19.10	0.0207	0.0318	0.0318	0.6075
23-SEP-2021	514418	658.00	659.30	-0.0020	0.0322	0.0321	0.6133
23-SEP-2021	514428	261.05	254.10	0.0270	0.0401	0.0400	0.7642
23-SEP-2021	514440	12.55	12.45	0.0080	0.0106	0.0105	0.2006
23-SEP-2021	514442	20.20	20.85	-0.0317	0.0386	0.0386	0.7375
23-SEP-2021	514448	810.80	800.25	0.0131	0.0401	0.0400	0.7642
23-SEP-2021	514450	64.50	64.50	0.0000	0.0367	0.0366	0.6992
23-SEP-2021	514454	9.29	9.14	0.0163	0.0310	0.0309	0.5903
23-SEP-2021	514460	5.92	5.70	0.0379	0.0268	0.0269	0.5139
23-SEP-2021	514470	49.35	51.85	-0.0494	0.0356	0.0357	0.6820
23-SEP-2021	514482	3.20	3.20	0.0000	0.0094	0.0094	0.1796
23-SEP-2021	514484	12.41	13.06	-0.0511	0.0236	0.0238	0.4547
23-SEP-2021	515008	61.75	62.60	-0.0137	0.0253	0.0252	0.4814
23-SEP-2021	515043	60.55	60.60	-0.0008	0.0271	0.0270	0.5158
23-SEP-2021	515059	26.10	25.80	0.0116	0.0349	0.0348	0.6649
23-SEP-2021	515085	3.05	2.97	0.0266	0.0455	0.0454	0.8674
23-SEP-2021	515127	3.58	3.51	0.0197	0.0331	0.0331	0.6324
23-SEP-2021	515147	37.40	37.30	0.0027	0.0316	0.0315	0.6018
23-SEP-2021	516003	86.35	90.15	-0.0431	0.0435	0.0435	0.8311
23-SEP-2021	516020	4.99	4.99	0.0000	0.0315	0.0314	0.5999
23-SEP-2021	516030	83.25	85.05	-0.0214	0.0333	0.0332	0.6343
23-SEP-2021	516032	3.40	3.30	0.0299	0.0173	0.0174	0.3324
23-SEP-2021	516062	6.35	6.35	0.0000	0.0419	0.0418	0.7986
23-SEP-2021	516078	14.80	14.80	0.0000	0.0351	0.0350	0.6687
23-SEP-2021	516086	2.63	2.76	-0.0482	0.0342	0.0343	0.6553
23-SEP-2021	516096	102.40	106.65	-0.0407	0.0352	0.0352	0.6725
23-SEP-2021	516098	7.86	7.49	0.0482	0.0266	0.0267	0.5101
23-SEP-2021	516106	3.90	3.99	-0.0228	0.0362	0.0361	0.6897
23-SEP-2021	516108	132.85	136.90	-0.0300	0.0356	0.0356	0.6801
23-SEP-2021	516110	23.00	23.00	0.0000	0.0329	0.0328	0.6266
23-SEP-2021	517035	60.85	61.65	-0.0131	0.0418	0.0417	0.7967
23-SEP-2021	517044	7.07	6.74	0.0478	0.0255	0.0257	0.4910
23-SEP-2021	517063	35.25	34.10	0.0332	0.0355	0.0355	0.6782
23-SEP-2021	517077	19.85	19.85	0.0000	0.0165	0.0164	0.3133
23-SEP-2021	517096	18.90	19.85	-0.0490	0.0458	0.0458	0.8750
23-SEP-2021	517119	14.65	13.96	0.0482	0.0396	0.0396	0.7566
23-SEP-2021	517166	15.60	15.85	-0.0159	0.0373	0.0372	0.7107
23-SEP-2021	517170	22.35	22.35	0.0000	0.0209	0.0208	0.3974
23-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	517201	51.50	49.95	0.0306	0.0316	0.0316	0.6037
23-SEP-2021	517236	46.55	48.15	-0.0338	0.0408	0.0408	0.7795
23-SEP-2021	517238	182.25	173.60	0.0486	0.0328	0.0329	0.6286
23-SEP-2021	517246	15.95	16.50	-0.0339	0.0336	0.0336	0.6419
23-SEP-2021	517258	25.50	25.00	0.0198	0.0350	0.0349	0.6668
23-SEP-2021	517264	34.05	32.60	0.0435	0.0377	0.0377	0.7203
23-SEP-2021	517288	11.35	10.81	0.0487	0.0356	0.0357	0.6820
23-SEP-2021	517320	3.35	3.35	0.0000	0.0140	0.0140	0.2675
23-SEP-2021	517356	1.61	1.54	0.0445	0.0303	0.0304	0.5808
23-SEP-2021	517370	24.50	24.55	-0.0020	0.0334	0.0333	0.6362
23-SEP-2021	517372	111.60	114.00	-0.0213	0.0328	0.0328	0.6266
23-SEP-2021	517393	1.02	0.98	0.0400	0.0301	0.0302	0.5770
23-SEP-2021	517397	39.20	37.35	0.0483	0.0302	0.0304	0.5808
23-SEP-2021	517399	5.87	6.10	-0.0384	0.0346	0.0346	0.6610
23-SEP-2021	517415	3.88	3.86	0.0052	0.0362	0.0361	0.6897
23-SEP-2021	517417	182.80	186.80	-0.0216	0.0301	0.0300	0.5731
23-SEP-2021	517429	62.65	66.40	-0.0581	0.0394	0.0395	0.7546
23-SEP-2021	517431	6.28	6.28	0.0000	0.2401	0.2395	4.5756
23-SEP-2021	517437	244.80	234.45	0.0432	0.0346	0.0346	0.6610
23-SEP-2021	517449	172.20	166.15	0.0358	0.0264	0.0265	0.5063
23-SEP-2021	517463	0.88	0.88	0.0000	0.0165	0.0165	0.3152
23-SEP-2021	517467	8.70	9.15	-0.0504	0.0312	0.0313	0.5980
23-SEP-2021	517477	173.00	174.10	-0.0063	0.0313	0.0312	0.5961
23-SEP-2021	517494	11.30	10.87	0.0388	0.0388	0.0388	0.7413
23-SEP-2021	517500	329.80	335.30	-0.0165	0.0334	0.0333	0.6362
23-SEP-2021	517514	19.35	19.15	0.0104	0.0385	0.0384	0.7336
23-SEP-2021	517546	9.20	9.20	0.0000	0.0293	0.0292	0.5579
23-SEP-2021	517548	2.37	2.48	-0.0454	0.0374	0.0374	0.7145
23-SEP-2021	517554	11.98	12.25	-0.0223	0.0404	0.0404	0.7718
23-SEP-2021	518011	146.20	146.95	-0.0051	0.0324	0.0323	0.6171
23-SEP-2021	518075	70.75	68.75	0.0287	0.0341	0.0341	0.6515
23-SEP-2021	519003	113.35	116.45	-0.0270	0.0397	0.0396	0.7566
23-SEP-2021	519014	1.59	1.52	0.0450	0.0095	0.0100	0.1910
23-SEP-2021	519031	24.45	24.45	0.0000	0.0250	0.0249	0.4757
23-SEP-2021	519064	7.45	7.45	0.0000	0.0214	0.0214	0.4088
23-SEP-2021	519097	30.25	29.95	0.0100	0.0332	0.0331	0.6324
23-SEP-2021	519152	1700.10	1760.15	-0.0347	0.0276	0.0276	0.5273
23-SEP-2021	519174	9.67	9.95	-0.0285	0.0317	0.0317	0.6056
23-SEP-2021	519191	25.30	25.40	-0.0039	0.0364	0.0363	0.6935
23-SEP-2021	519216	124.75	125.50	-0.0060	0.0388	0.0387	0.7394
23-SEP-2021	519230	2.20	2.19	0.0046	0.0284	0.0283	0.5407
23-SEP-2021	519234	25.75	27.00	-0.0474	0.0310	0.0311	0.5942
23-SEP-2021	519238	10.75	10.97	-0.0203	0.0219	0.0219	0.4184
23-SEP-2021	519242	40.60	40.60	0.0000	0.0241	0.0240	0.4585
23-SEP-2021	519262	38.75	40.05	-0.0330	0.0327	0.0327	0.6247
23-SEP-2021	519279	4.56	4.56	0.0000	0.0217	0.0217	0.4146
23-SEP-2021	519285	6.20	6.09	0.0179	0.0367	0.0367	0.7012
23-SEP-2021	519287	9.57	9.56	0.0010	0.0390	0.0389	0.7432
23-SEP-2021	519295	294.80	295.90	-0.0037	0.0397	0.0396	0.7566
23-SEP-2021	519299	6.50	6.50	0.0000	0.0328	0.0327	0.6247
23-SEP-2021	519319	4.07	4.07	0.0000	0.0319	0.0318	0.6075
23-SEP-2021	519331	10.65	11.21	-0.0512	0.0206	0.0208	0.3974
23-SEP-2021	519353	3.08	3.08	0.0000	0.0249	0.0248	0.4738
23-SEP-2021	519359	48.40	48.55	-0.0031	0.0414	0.0413	0.7890
23-SEP-2021	519367	129.95	129.95	0.0000	0.0559	0.0558	1.0661
23-SEP-2021	519397	47.55	45.30	0.0485	0.1166	0.1164	2.2238
23-SEP-2021	519413	18.05	18.05	0.0000	0.0283	0.0283	0.5407
23-SEP-2021	519415	15.00	15.00	0.0000	0.0096	0.0096	0.1834
23-SEP-2021	519421	2194.65	2200.90	-0.0028	0.0215	0.0214	0.4088
23-SEP-2021	519439	7.68	7.68	0.0000	0.0097	0.0097	0.1853
23-SEP-2021	519455	25.00	26.00	-0.0392	0.0344	0.0345	0.6591
23-SEP-2021	519457	27.50	27.25	0.0091	0.0436	0.0435	0.8311
23-SEP-2021	519463	17.90	17.55	0.0197	0.0193	0.0193	0.3687
23-SEP-2021	519471	13.12	12.50	0.0484	0.0105	0.0111	0.2121
23-SEP-2021	519475	136.00	135.20	0.0059	0.0399	0.0398	0.7604
23-SEP-2021	519477	43.55	44.50	-0.0216	0.0314	0.0313	0.5980
23-SEP-2021	519483	27.70	26.50	0.0443	0.0366	0.0367	0.7012
23-SEP-2021	519500	7.65	8.05	-0.0510	0.0305	0.0306	0.5846
23-SEP-2021	519506	3.33	3.33	0.0000	0.0138	0.0138	0.2636
23-SEP-2021	519532	18.00	18.00	0.0000	0.0354	0.0353	0.6744
23-SEP-2021	519566	112.00	111.65	0.0031	0.0366	0.0365	0.6973
23-SEP-2021	519604	6.10	6.04	0.0099	0.0235	0.0234	0.4471
23-SEP-2021	519606	3.20	3.20	0.0000	0.0119	0.0119	0.2273
23-SEP-2021	519612	21.25	20.25	0.0482	0.0379	0.0380	0.7260
23-SEP-2021	520073	501.90	507.55	-0.0112	0.0402	0.0401	0.7661
23-SEP-2021	520075	169.15	169.25	-0.0006	0.0310	0.0309	0.5903
23-SEP-2021	520081	62.70	62.70	0.0000	0.0055	0.0055	0.1051
23-SEP-2021	520121	10.25	10.60	-0.0336	0.0331	0.0331	0.6324
23-SEP-2021	520123	71.80	71.70	0.0014	0.0373	0.0372	0.7107
23-SEP-2021	520127	8.49	8.39	0.0118	0.0370	0.0370	0.7069
23-SEP-2021	520131	16.20	16.03	0.0105	0.0217	0.0217	0.4146
23-SEP-2021	520141	7.49	7.21	0.0381	0.0343	0.0343	0.6553
23-SEP-2021	520155	10.07	10.45	-0.0370	0.0435	0.0435	0.8311
23-SEP-2021	521036	2.20	2.20	0.0000	0.0180	0.0180	0.3439
23-SEP-2021	521048	38.90	39.00	-0.0026	0.0297	0.0296	0.5655
23-SEP-2021	521054	4.05	3.89	0.0403	0.0295	0.0296	0.5655
23-SEP-2021	521062	2.52	2.40	0.0488	0.0299	0.0300	0.5731
23-SEP-2021	521068	37.50	39.45	-0.0507	0.0231	0.0233	0.4451
23-SEP-2021	521080	3.83	3.65	0.0481	0.0367	0.0367	0.7012
23-SEP-2021	521097	157.20	157.60	-0.0025	0.0384	0.0383	0.7317
23-SEP-2021	521105	25.00	25.00	0.0000	0.0349	0.0348	0.6649
23-SEP-2021	521113	15.65	15.10	0.0358	0.0412	0.0412	0.7871
23-SEP-2021	521131	11.80	11.29	0.0442	0.0319	0.0320	0.6114
23-SEP-2021	521133	1.70	1.70	0.0000	0.0102	0.0102	0.1949
23-SEP-2021	521137	2.44	2.44	0.0000	0.0044	0.0044	0.0841
23-SEP-2021	521141	12.97	13.64	-0.0504	0.0360	0.0361	0.6897
23-SEP-2021	521149	6.95	6.62	0.0486	0.0289	0.0290	0.5540
23-SEP-2021	521151	24.00	23.85	0.0063	0.0339	0.0338	0.6457
23-SEP-2021	521161	21.50	21.50	0.0000	0.0240	0.0239	0.4566
23-SEP-2021	521178	13.23	12.60	0.0488	0.0289	0.0290	0.5540
23-SEP-2021	521182	2.13	2.13	0.0000	0.0277	0.0276	0.5273
23-SEP-2021	521188	7.75	7.42	0.0435	0.0299	0.0300	0.5731
23-SEP-2021	521206	1.10	1.05	0.0465	0.0360	0.0361	0.6897
23-SEP-2021	521210	4.34	4.34	0.0000	0.0211	0.0211	0.4031
23-SEP-2021	521216	87.50	87.85	-0.0040	0.0456	0.0454	0.8674
23-SEP-2021	521222	24.10	23.00	0.0467	0.0257	0.0259	0.4948
23-SEP-2021	521226	10.25	10.22	0.0029	0.0313	0.0312	0.5961
23-SEP-2021	521228	1.47	1.42	0.0346	0.0295	0.0295	0.5636
23-SEP-2021	521232	15.10	15.10	0.0000	0.0251	0.0250	0.4776
23-SEP-2021	521234	38.50	38.00	0.0131	0.0345	0.0345	0.6591
23-SEP-2021	521240	204.60	211.25	-0.0320	0.0347	0.0346	0.6610
23-SEP-2021	522001	13.00	13.00	0.0000	0.0399	0.0398	0.7604
23-SEP-2021	522004	40.50	41.80	-0.0316	0.0359	0.0359	0.6859
23-SEP-2021	522005	56.00	54.80	0.0217	0.0426	0.0425	0.8120
23-SEP-2021	522017	132.75	136.45	-0.0275	0.0343	0.0343	0.6553
23-SEP-2021	522027	14.06	14.79	-0.0506	0.0260	0.0261	0.4986
23-SEP-2021	522036	5.03	5.25	-0.0428	0.0191	0.0193	0.3687
23-SEP-2021	522091	49.00	51.00	-0.0400	0.0363	0.0363	0.6935
23-SEP-2021	522101	29.25	28.75	0.0172	0.0398	0.0397	0.7585
23-SEP-2021	522105	12.49	12.02	0.0384	0.0357	0.0357	0.6820
23-SEP-2021	522122	1303.65	1306.20	-0.0020	0.0217	0.0217	0.4146
23-SEP-2021	522134	49.15	46.85	0.0479	0.0359	0.0360	0.6878
23-SEP-2021	522152	33.50	33.05	0.0135	0.0449	0.0448	0.8559
23-SEP-2021	522165	22.20	21.15	0.0485	0.0349	0.0350	0.6687
23-SEP-2021	522183	137.85	140.85	-0.0215	0.0417	0.0416	0.7948
23-SEP-2021	522195	313.25	326.50	-0.0414	0.0288	0.0289	0.5521
23-SEP-2021	522207	77.95	76.95	0.0129	0.0377	0.0376	0.7183
23-SEP-2021	522209	5.77	5.85	-0.0138	0.0367	0.0366	0.6992
23-SEP-2021	522229	59.60	57.95	0.0281	0.0415	0.0414	0.7909
23-SEP-2021	522231	34.25	34.00	0.0073	0.0429	0.0428	0.8177
23-SEP-2021	522237	13.35	12.81	0.0413	0.0206	0.0207	0.3955
23-SEP-2021	522245	10.80	10.80	0.0000	0.0190	0.0189	0.3611
23-SEP-2021	522251	73.05	73.85	-0.0109	0.0417	0.0416	0.7948
23-SEP-2021	522257	24.00	24.15	-0.0062	0.0423	0.0422	0.8062
23-SEP-2021	522267	42.60	41.20	0.0334	0.0361	0.0361	0.6897
23-SEP-2021	522273	17.40	17.35	0.0029	0.0288	0.0287	0.5483
23-SEP-2021	522281	135.90	130.50	0.0405	0.0315	0.0316	0.6037
23-SEP-2021	522289	31.25	29.80	0.0475	0.0303	0.0304	0.5808
23-SEP-2021	522292	46.10	47.05	-0.0204	0.0259	0.0259	0.4948
23-SEP-2021	522294	134.05	135.05	-0.0074	0.0364	0.0363	0.6935
23-SEP-2021	522650	283.00	286.05	-0.0107	0.0313	0.0312	0.5961
23-SEP-2021	523007	63.30	60.30	0.0486	0.0417	0.0417	0.7967
23-SEP-2021	523019	37.95	37.90	0.0013	0.0434	0.0433	0.8272
23-SEP-2021	523021	27.75	27.80	-0.0018	0.0411	0.0410	0.7833
23-SEP-2021	523023	77.40	75.90	0.0196	0.0311	0.0310	0.5923
23-SEP-2021	523054	1089.85	1052.00	0.0353	0.0307	0.0307	0.5865
23-SEP-2021	523062	9.04	9.04	0.0000	0.0163	0.0163	0.3114
23-SEP-2021	523100	107.70	102.60	0.0485	0.0385	0.0385	0.7355
23-SEP-2021	523105	61.05	61.05	0.0000	0.0183	0.0182	0.3477
23-SEP-2021	523113	11.25	11.80	-0.0477	0.0227	0.0229	0.4375
23-SEP-2021	523116	478.65	465.00	0.0289	0.0393	0.0393	0.7508
23-SEP-2021	523120	117.60	117.50	0.0009	0.0395	0.0394	0.7527
23-SEP-2021	523144	44.30	43.85	0.0102	0.0347	0.0346	0.6610
23-SEP-2021	523151	6.09	6.00	0.0149	0.0285	0.0285	0.5445
23-SEP-2021	523160	1014.60	1028.20	-0.0133	0.0273	0.0273	0.5216
23-SEP-2021	523164	4.11	3.92	0.0473	0.0216	0.0218	0.4165
23-SEP-2021	523186	247.65	239.10	0.0351	0.0271	0.0271	0.5177
23-SEP-2021	523222	3.50	3.50	0.0000	0.0156	0.0156	0.2980
23-SEP-2021	523229	80.70	80.40	0.0037	0.0306	0.0305	0.5827
23-SEP-2021	523232	42.40	42.85	-0.0106	0.0411	0.0410	0.7833
23-SEP-2021	523242	1.71	1.71	0.0000	0.0139	0.0138	0.2636
23-SEP-2021	523248	120.25	120.40	-0.0012	0.0371	0.0370	0.7069
23-SEP-2021	523277	0.65	0.67	-0.0303	0.0364	0.0364	0.6954
23-SEP-2021	523289	11.22	11.80	-0.0504	0.0376	0.0377	0.7203
23-SEP-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
23-SEP-2021	523329	3119.90	3052.05	0.0220	0.0332	0.0332	0.6343
23-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	523351	7.44	7.44	0.0000	0.0082	0.0082	0.1567
23-SEP-2021	523369	467.15	469.60	-0.0052	0.0330	0.0329	0.6286
23-SEP-2021	523373	11.71	12.32	-0.0508	0.0297	0.0299	0.5712
23-SEP-2021	523411	312.90	327.35	-0.0451	0.0372	0.0372	0.7107
23-SEP-2021	523425	4.78	4.79	-0.0021	0.0225	0.0224	0.4280
23-SEP-2021	523449	72.25	68.85	0.0482	0.0398	0.0399	0.7623
23-SEP-2021	523465	36.70	32.15	0.1324	0.0386	0.0397	0.7585
23-SEP-2021	523475	35.00	35.05	-0.0014	0.0422	0.0421	0.8043
23-SEP-2021	523483	430.55	426.25	0.0100	0.0425	0.0424	0.8101
23-SEP-2021	523489	29.95	28.55	0.0479	0.0356	0.0357	0.6820
23-SEP-2021	523519	4.35	3.96	0.0939	0.0400	0.0404	0.7718
23-SEP-2021	523537	31.25	31.45	-0.0064	0.0400	0.0399	0.7623
23-SEP-2021	523550	13.21	13.14	0.0053	0.0396	0.0395	0.7546
23-SEP-2021	523566	32.25	34.00	-0.0528	0.0345	0.0346	0.6610
23-SEP-2021	523586	166.30	154.30	0.0749	0.0335	0.0338	0.6457
23-SEP-2021	523594	27.00	27.15	-0.0055	0.0315	0.0314	0.5999
23-SEP-2021	523606	538.35	542.35	-0.0074	0.0401	0.0400	0.7642
23-SEP-2021	523620	27.00	26.80	0.0074	0.0339	0.0338	0.6457
23-SEP-2021	523638	133.75	135.20	-0.0108	0.0376	0.0375	0.7164
23-SEP-2021	523650	8.31	7.92	0.0481	0.0270	0.0272	0.5197
23-SEP-2021	523652	29.51	28.11	0.0486	0.0256	0.0258	0.4929
23-SEP-2021	523672	107.10	108.35	-0.0116	0.0347	0.0346	0.6610
23-SEP-2021	523676	80.80	79.25	0.0194	0.0397	0.0396	0.7566
23-SEP-2021	523696	65.15	65.00	0.0023	0.0246	0.0245	0.4681
23-SEP-2021	523710	240.00	241.05	-0.0044	0.0281	0.0280	0.5349
23-SEP-2021	523712	1.28	1.28	0.0000	0.0153	0.0153	0.2923
23-SEP-2021	523722	3.89	3.90	-0.0026	0.0302	0.0301	0.5751
23-SEP-2021	523732	17.35	16.55	0.0472	0.0358	0.0359	0.6859
23-SEP-2021	523752	2.75	2.75	0.0000	0.0402	0.0401	0.7661
23-SEP-2021	523782	14.65	15.39	-0.0493	0.0415	0.0416	0.7948
23-SEP-2021	523790	5.90	5.90	0.0000	0.0145	0.0145	0.2770
23-SEP-2021	523826	7.41	7.79	-0.0500	0.0237	0.0239	0.4566
23-SEP-2021	523832	3.32	3.17	0.0462	0.0238	0.0239	0.4566
23-SEP-2021	523840	17.35	17.05	0.0174	0.0378	0.0377	0.7203
23-SEP-2021	523842	4.88	4.94	-0.0122	0.0416	0.0415	0.7929
23-SEP-2021	523850	337.70	337.60	0.0003	0.0349	0.0348	0.6649
23-SEP-2021	523862	7.59	7.98	-0.0501	0.0295	0.0296	0.5655
23-SEP-2021	523888	5.94	5.94	0.0000	0.0056	0.0056	0.1070
23-SEP-2021	523896	38.00	37.00	0.0267	0.0312	0.0312	0.5961
23-SEP-2021	524013	9.75	9.77	-0.0020	0.0390	0.0389	0.7432
23-SEP-2021	524031	9.22	8.79	0.0478	0.0290	0.0291	0.5560
23-SEP-2021	524037	300.85	303.60	-0.0091	0.0463	0.0461	0.8807
23-SEP-2021	524038	3.20	3.08	0.0382	0.0311	0.0311	0.5942
23-SEP-2021	524080	37.65	38.00	-0.0093	0.0324	0.0324	0.6190
23-SEP-2021	524136	147.50	145.75	0.0119	0.0361	0.0361	0.6897
23-SEP-2021	524156	61.00	59.00	0.0333	0.0341	0.0341	0.6515
23-SEP-2021	524202	41.00	41.45	-0.0109	0.0359	0.0358	0.6840
23-SEP-2021	524218	219.40	216.40	0.0138	0.0392	0.0391	0.7470
23-SEP-2021	524288	103.35	104.05	-0.0068	0.0361	0.0360	0.6878
23-SEP-2021	524314	14.50	15.00	-0.0339	0.0357	0.0357	0.6820
23-SEP-2021	524336	56.90	57.80	-0.0157	0.0352	0.0351	0.6706
23-SEP-2021	524342	1767.85	1745.50	0.0127	0.0405	0.0404	0.7718
23-SEP-2021	524400	37.10	38.90	-0.0474	0.0367	0.0368	0.7031
23-SEP-2021	524408	103.10	104.00	-0.0087	0.0321	0.0321	0.6133
23-SEP-2021	524414	9.67	9.21	0.0487	0.0319	0.0320	0.6114
23-SEP-2021	524434	49.80	47.45	0.0483	0.0255	0.0257	0.4910
23-SEP-2021	524440	26.50	26.50	0.0000	0.0421	0.0420	0.8024
23-SEP-2021	524444	14.40	14.50	-0.0069	0.0307	0.0306	0.5846
23-SEP-2021	524458	7.88	7.88	0.0000	0.0266	0.0265	0.5063
23-SEP-2021	524470	7.33	6.99	0.0475	0.0350	0.0351	0.6706
23-SEP-2021	524480	345.00	333.00	0.0354	0.0288	0.0288	0.5502
23-SEP-2021	524488	2.42	2.54	-0.0484	0.0362	0.0362	0.6916
23-SEP-2021	524502	44.75	42.65	0.0481	0.0254	0.0255	0.4872
23-SEP-2021	524506	409.55	402.05	0.0185	0.0368	0.0367	0.7012
23-SEP-2021	524514	32.00	32.00	0.0000	0.0122	0.0122	0.2331
23-SEP-2021	524516	5.28	5.55	-0.0499	0.0235	0.0237	0.4528
23-SEP-2021	524520	76.45	75.60	0.0112	0.0409	0.0408	0.7795
23-SEP-2021	524522	36.20	34.50	0.0481	0.0372	0.0372	0.7107
23-SEP-2021	524534	44.00	42.90	0.0253	0.0338	0.0338	0.6457
23-SEP-2021	524542	293.85	293.55	0.0010	0.0257	0.0256	0.4891
23-SEP-2021	524564	9.74	10.25	-0.0510	0.0297	0.0299	0.5712
23-SEP-2021	524572	14.20	14.25	-0.0035	0.0327	0.0327	0.6247
23-SEP-2021	524576	31.75	30.55	0.0385	0.0461	0.0461	0.8807
23-SEP-2021	524580	6.37	6.41	-0.0063	0.0267	0.0267	0.5101
23-SEP-2021	524582	52.05	50.00	0.0402	0.0346	0.0347	0.6629
23-SEP-2021	524590	10.10	10.10	0.0000	0.0248	0.0247	0.4719
23-SEP-2021	524592	3.91	4.05	-0.0352	0.0328	0.0328	0.6266
23-SEP-2021	524594	94.20	94.30	-0.0011	0.0371	0.0370	0.7069
23-SEP-2021	524604	5.60	5.60	0.0000	0.0075	0.0075	0.1433
23-SEP-2021	524606	12.49	12.15	0.0276	0.0378	0.0377	0.7203
23-SEP-2021	524614	25.30	26.60	-0.0501	0.0316	0.0317	0.6056
23-SEP-2021	524622	1.78	1.80	-0.0112	0.0293	0.0292	0.5579
23-SEP-2021	524624	11.25	11.23	0.0018	0.0302	0.0302	0.5770
23-SEP-2021	524628	4.23	4.23	0.0000	0.0231	0.0230	0.4394
23-SEP-2021	524632	92.60	88.20	0.0487	0.0354	0.0355	0.6782
23-SEP-2021	524634	299.90	294.20	0.0192	0.0404	0.0404	0.7718
23-SEP-2021	524636	34.00	34.80	-0.0233	0.0276	0.0276	0.5273
23-SEP-2021	524640	50.15	47.30	0.0585	0.0425	0.0426	0.8139
23-SEP-2021	524642	1.17	1.22	-0.0418	0.0291	0.0291	0.5560
23-SEP-2021	524648	264.20	264.60	-0.0015	0.0405	0.0404	0.7718
23-SEP-2021	524654	158.95	155.60	0.0213	0.0351	0.0351	0.6706
23-SEP-2021	524661	8.38	7.99	0.0477	0.0283	0.0284	0.5426
23-SEP-2021	524663	55.25	54.65	0.0109	0.0326	0.0325	0.6209
23-SEP-2021	524675	8.08	8.37	-0.0353	0.0308	0.0308	0.5884
23-SEP-2021	524687	12.14	12.23	-0.0074	0.0406	0.0405	0.7738
23-SEP-2021	524703	52.05	52.80	-0.0143	0.0445	0.0444	0.8483
23-SEP-2021	524711	9.07	9.00	0.0077	0.0400	0.0399	0.7623
23-SEP-2021	524717	330.00	327.85	0.0065	0.0411	0.0410	0.7833
23-SEP-2021	524723	22.10	22.10	0.0000	0.0031	0.0030	0.0573
23-SEP-2021	524727	13.27	13.60	-0.0246	0.0448	0.0447	0.8540
23-SEP-2021	524731	490.90	483.00	0.0162	0.0243	0.0242	0.4623
23-SEP-2021	524743	110.65	105.40	0.0486	0.0321	0.0322	0.6152
23-SEP-2021	524748	35.00	35.05	-0.0014	0.0382	0.0381	0.7279
23-SEP-2021	524752	33.90	33.40	0.0149	0.0383	0.0382	0.7298
23-SEP-2021	524768	34.50	32.90	0.0475	0.0378	0.0378	0.7222
23-SEP-2021	524774	2914.75	2913.50	0.0004	0.0321	0.0321	0.6133
23-SEP-2021	524790	307.65	302.65	0.0164	0.0374	0.0373	0.7126
23-SEP-2021	524808	20.00	19.50	0.0253	0.0374	0.0374	0.7145
23-SEP-2021	524818	83.50	85.00	-0.0178	0.0364	0.0363	0.6935
23-SEP-2021	524828	120.05	119.95	0.0008	0.0296	0.0295	0.5636
23-SEP-2021	526001	4.05	3.88	0.0429	0.0346	0.0347	0.6629
23-SEP-2021	526025	43.40	41.35	0.0484	0.0269	0.0270	0.5158
23-SEP-2021	526043	53.50	54.15	-0.0121	0.0386	0.0385	0.7355
23-SEP-2021	526071	6.06	6.06	0.0000	0.0086	0.0086	0.1643
23-SEP-2021	526073	368.00	354.00	0.0388	0.0317	0.0317	0.6056
23-SEP-2021	526081	8.07	8.49	-0.0507	0.0264	0.0266	0.5082
23-SEP-2021	526095	30.85	29.40	0.0481	0.0307	0.0308	0.5884
23-SEP-2021	526113	11.70	12.30	-0.0500	0.0307	0.0308	0.5884
23-SEP-2021	526115	2.38	2.38	0.0000	0.0229	0.0229	0.4375
23-SEP-2021	526117	280.90	264.00	0.0620	0.0371	0.0372	0.7107
23-SEP-2021	526125	7.45	7.10	0.0481	0.0200	0.0202	0.3859
23-SEP-2021	526133	8.23	7.99	0.0296	0.0367	0.0367	0.7012
23-SEP-2021	526137	32.50	32.00	0.0155	0.0391	0.0390	0.7451
23-SEP-2021	526139	3.44	3.51	-0.0201	0.0281	0.0281	0.5368
23-SEP-2021	526143	5.33	5.40	-0.0130	0.0377	0.0377	0.7203
23-SEP-2021	526159	743.35	742.05	0.0018	0.0421	0.0420	0.8024
23-SEP-2021	526161	61.00	60.60	0.0066	0.0364	0.0363	0.6935
23-SEP-2021	526169	244.35	251.80	-0.0300	0.0390	0.0389	0.7432
23-SEP-2021	526179	86.20	86.10	0.0012	0.0282	0.0282	0.5388
23-SEP-2021	526187	5.49	5.49	0.0000	0.0242	0.0242	0.4623
23-SEP-2021	526193	8.40	8.05	0.0426	0.0315	0.0315	0.6018
23-SEP-2021	526195	2.50	2.50	0.0000	0.0254	0.0253	0.4834
23-SEP-2021	526211	8.06	7.68	0.0483	0.0206	0.0209	0.3993
23-SEP-2021	526225	8.50	8.82	-0.0370	0.0345	0.0346	0.6610
23-SEP-2021	526231	147.10	140.10	0.0488	0.0414	0.0414	0.7909
23-SEP-2021	526237	12.25	11.77	0.0400	0.0322	0.0323	0.6171
23-SEP-2021	526241	10.03	9.77	0.0263	0.0370	0.0370	0.7069
23-SEP-2021	526251	2.82	2.95	-0.0451	0.0202	0.0204	0.3897
23-SEP-2021	526269	53.45	51.00	0.0469	0.0342	0.0343	0.6553
23-SEP-2021	526301	51.45	53.55	-0.0400	0.0374	0.0374	0.7145
23-SEP-2021	526315	75.80	77.35	-0.0202	0.0372	0.0371	0.7088
23-SEP-2021	526335	5.13	5.16	-0.0058	0.0297	0.0297	0.5674
23-SEP-2021	526355	20.50	20.55	-0.0024	0.0323	0.0322	0.6152
23-SEP-2021	526365	16.69	16.98	-0.0172	0.0468	0.0467	0.8922
23-SEP-2021	526373	20.85	20.85	0.0000	0.0184	0.0183	0.3496
23-SEP-2021	526407	165.80	157.95	0.0485	0.0382	0.0382	0.7298
23-SEP-2021	526409	46.50	45.90	0.0130	0.0401	0.0400	0.7642
23-SEP-2021	526415	34.00	32.40	0.0482	0.0335	0.0336	0.6419
23-SEP-2021	526423	146.85	138.45	0.0589	0.0376	0.0377	0.7203
23-SEP-2021	526431	2.70	2.70	0.0000	0.0053	0.0053	0.1013
23-SEP-2021	526433	249.40	248.70	0.0028	0.0297	0.0296	0.5655
23-SEP-2021	526435	138.30	138.30	0.0000	0.0277	0.0276	0.5273
23-SEP-2021	526441	1.39	1.36	0.0218	0.0350	0.0349	0.6668
23-SEP-2021	526445	23.76	24.11	-0.0146	0.0358	0.0357	0.6820
23-SEP-2021	526468	12.78	13.24	-0.0354	0.0220	0.0221	0.4222
23-SEP-2021	526471	11.18	11.12	0.0054	0.0330	0.0329	0.6286
23-SEP-2021	526473	3.00	2.86	0.0478	0.0326	0.0327	0.6247
23-SEP-2021	526477	24.75	23.60	0.0476	0.0335	0.0336	0.6419
23-SEP-2021	526479	70.80	69.80	0.0142	0.0311	0.0310	0.5923
23-SEP-2021	526481	18.60	19.10	-0.0265	0.0343	0.0343	0.6553
23-SEP-2021	526492	105.60	104.90	0.0067	0.0395	0.0394	0.7527
23-SEP-2021	526494	2.13	2.24	-0.0504	0.0250	0.0252	0.4814
23-SEP-2021	526500	12.70	12.70	0.0000	0.0278	0.0278	0.5311
23-SEP-2021	526504	3.04	2.94	0.0334	0.0324	0.0324	0.6190
23-SEP-2021	526506	310.00	306.25	0.0122	0.0247	0.0247	0.4719
23-SEP-2021	526519	20.05	19.90	0.0075	0.0487	0.0486	0.9285
23-SEP-2021	526525	9.36	9.85	-0.0510	0.0276	0.0277	0.5292
23-SEP-2021	526532	6.75	6.75	0.0000	0.0112	0.0112	0.2140
23-SEP-2021	526544	14.70	15.35	-0.0433	0.0376	0.0376	0.7183
23-SEP-2021	526546	17.25	18.10	-0.0481	0.0399	0.0400	0.7642
23-SEP-2021	526554	18.05	18.05	0.0000	0.0263	0.0263	0.5025
23-SEP-2021	526568	15.15	14.70	0.0302	0.0280	0.0280	0.5349
23-SEP-2021	526570	17.50	17.50	0.0000	0.0170	0.0169	0.3229
23-SEP-2021	526574	12.70	12.93	-0.0179	0.0349	0.0348	0.6649
23-SEP-2021	526586	490.65	499.65	-0.0182	0.0286	0.0285	0.5445
23-SEP-2021	526588	12.24	11.66	0.0485	0.0324	0.0325	0.6209
23-SEP-2021	526604	11.70	12.30	-0.0500	0.0344	0.0345	0.6591
23-SEP-2021	526614	6.55	6.77	-0.0330	0.0345	0.0345	0.6591
23-SEP-2021	526616	34.55	34.75	-0.0058	0.0421	0.0420	0.8024
23-SEP-2021	526622	0.32	0.33	-0.0308	0.0330	0.0330	0.6305
23-SEP-2021	526628	13.47	14.17	-0.0507	0.0186	0.0189	0.3611
23-SEP-2021	526638	61.50	61.60	-0.0016	0.0303	0.0302	0.5770
23-SEP-2021	526640	28.85	27.65	0.0425	0.0288	0.0289	0.5521
23-SEP-2021	526654	73.90	72.05	0.0254	0.0296	0.0296	0.5655
23-SEP-2021	526687	4.47	4.47	0.0000	0.0328	0.0327	0.6247
23-SEP-2021	526703	78.75	78.80	-0.0006	0.0361	0.0360	0.6878
23-SEP-2021	526705	113.50	113.05	0.0040	0.0277	0.0277	0.5292
23-SEP-2021	526711	6.80	6.71	0.0133	0.0270	0.0269	0.5139
23-SEP-2021	526717	561.85	535.10	0.0488	0.0408	0.0408	0.7795
23-SEP-2021	526721	50.05	50.90	-0.0168	0.0260	0.0260	0.4967
23-SEP-2021	526723	100.25	98.95	0.0131	0.0424	0.0423	0.8081
23-SEP-2021	526727	24.75	25.25	-0.0200	0.0450	0.0449	0.8578
23-SEP-2021	526731	157.15	156.00	0.0073	0.0401	0.0400	0.7642
23-SEP-2021	526737	5.45	5.72	-0.0484	0.0370	0.0371	0.7088
23-SEP-2021	526739	197.50	193.10	0.0225	0.0264	0.0264	0.5044
23-SEP-2021	526747	356.70	339.75	0.0487	0.0397	0.0398	0.7604
23-SEP-2021	526751	9.75	9.47	0.0291	0.0239	0.0239	0.4566
23-SEP-2021	526755	4.17	4.08	0.0218	0.0398	0.0398	0.7604
23-SEP-2021	526761	6.55	6.24	0.0485	0.0373	0.0374	0.7145
23-SEP-2021	526775	101.00	99.35	0.0165	0.0385	0.0385	0.7355
23-SEP-2021	526783	422.60	422.25	0.0008	0.0308	0.0307	0.5865
23-SEP-2021	526795	2.84	2.84	0.0000	0.0076	0.0075	0.1433
23-SEP-2021	526799	14.46	13.78	0.0482	0.0279	0.0281	0.5368
23-SEP-2021	526813	13.42	13.92	-0.0366	0.0303	0.0304	0.5808
23-SEP-2021	526817	1282.35	1291.50	-0.0071	0.0307	0.0306	0.5846
23-SEP-2021	526821	401.05	401.50	-0.0011	0.0319	0.0318	0.6075
23-SEP-2021	526823	6.82	6.50	0.0481	0.0296	0.0297	0.5674
23-SEP-2021	526827	6.30	6.00	0.0488	0.0315	0.0316	0.6037
23-SEP-2021	526839	13.60	13.00	0.0451	0.0304	0.0305	0.5827
23-SEP-2021	526847	10.02	9.79	0.0232	0.0308	0.0308	0.5884
23-SEP-2021	526851	93.20	98.00	-0.0502	0.0286	0.0287	0.5483
23-SEP-2021	526853	70.95	71.75	-0.0112	0.0328	0.0327	0.6247
23-SEP-2021	526859	3.97	3.99	-0.0050	0.0270	0.0269	0.5139
23-SEP-2021	526861	14.73	14.65	0.0054	0.0406	0.0405	0.7738
23-SEP-2021	526865	4.22	4.07	0.0362	0.0270	0.0271	0.5177
23-SEP-2021	526871	15.35	14.70	0.0433	0.0300	0.0301	0.5751
23-SEP-2021	526873	9.56	9.56	0.0000	0.0228	0.0228	0.4356
23-SEP-2021	526887	0.75	0.72	0.0408	0.0141	0.0143	0.2732
23-SEP-2021	526891	5.33	5.33	0.0000	0.0168	0.0168	0.3210
23-SEP-2021	526899	15.55	15.65	-0.0064	0.0403	0.0402	0.7680
23-SEP-2021	526901	7.87	7.50	0.0482	0.0239	0.0241	0.4604
23-SEP-2021	526905	4.49	4.49	0.0000	0.0336	0.0335	0.6400
23-SEP-2021	526931	110.85	109.30	0.0141	0.0453	0.0452	0.8635
23-SEP-2021	526935	26.60	28.00	-0.0513	0.0347	0.0348	0.6649
23-SEP-2021	526945	70.00	69.05	0.0137	0.0294	0.0294	0.5617
23-SEP-2021	526959	2.75	2.64	0.0408	0.0163	0.0165	0.3152
23-SEP-2021	526961	18.90	18.90	0.0000	0.0161	0.0161	0.3076
23-SEP-2021	526965	72.00	70.30	0.0239	0.0291	0.0291	0.5560
23-SEP-2021	526967	3.24	3.24	0.0000	0.1331	0.1328	2.5371
23-SEP-2021	526971	116.90	111.45	0.0477	0.0402	0.0402	0.7680
23-SEP-2021	526977	8.10	8.10	0.0000	0.0070	0.0070	0.1337
23-SEP-2021	526981	244.90	247.25	-0.0096	0.0374	0.0373	0.7126
23-SEP-2021	526983	4.75	4.75	0.0000	0.0104	0.0104	0.1987
23-SEP-2021	527005	13.92	14.65	-0.0511	0.0268	0.0269	0.5139
23-SEP-2021	530025	16.50	16.80	-0.0180	0.0187	0.0187	0.3573
23-SEP-2021	530027	1.77	1.69	0.0463	0.0073	0.0080	0.1528
23-SEP-2021	530035	8.30	8.30	0.0000	0.0184	0.0184	0.3515
23-SEP-2021	530037	3.59	3.59	0.0000	0.0139	0.0138	0.2636
23-SEP-2021	530043	113.00	111.30	0.0152	0.0386	0.0385	0.7355
23-SEP-2021	530045	17.00	17.00	0.0000	0.0400	0.0399	0.7623
23-SEP-2021	530053	10.06	10.06	0.0000	0.0264	0.0264	0.5044
23-SEP-2021	530055	5.00	5.00	0.0000	0.0073	0.0073	0.1395
23-SEP-2021	530057	134.90	134.90	0.0000	0.0266	0.0266	0.5082
23-SEP-2021	530063	4.35	4.38	-0.0069	0.0416	0.0415	0.7929
23-SEP-2021	530065	6.00	6.00	0.0000	0.0289	0.0288	0.5502
23-SEP-2021	530067	115.55	116.05	-0.0043	0.0394	0.0393	0.7508
23-SEP-2021	530077	113.95	115.15	-0.0105	0.0363	0.0362	0.6916
23-SEP-2021	530079	276.65	274.65	0.0073	0.0451	0.0450	0.8597
23-SEP-2021	530095	47.75	48.30	-0.0115	0.0208	0.0208	0.3974
23-SEP-2021	530109	17.93	18.82	-0.0484	0.0457	0.0457	0.8731
23-SEP-2021	530111	34.00	32.50	0.0451	0.0332	0.0332	0.6343
23-SEP-2021	530119	66.35	67.30	-0.0142	0.0318	0.0317	0.6056
23-SEP-2021	530125	214.15	210.60	0.0167	0.0398	0.0397	0.7585
23-SEP-2021	530127	14.01	14.80	-0.0549	0.0405	0.0406	0.7757
23-SEP-2021	530129	516.40	515.60	0.0016	0.0386	0.0385	0.7355
23-SEP-2021	530131	39.20	38.80	0.0103	0.0350	0.0349	0.6668
23-SEP-2021	530133	44.95	45.25	-0.0067	0.0336	0.0335	0.6400
23-SEP-2021	530139	11.42	10.88	0.0484	0.0191	0.0194	0.3706
23-SEP-2021	530141	4.56	4.56	0.0000	0.0106	0.0105	0.2006
23-SEP-2021	530145	17.80	17.50	0.0170	0.0357	0.0356	0.6801
23-SEP-2021	530151	44.60	44.85	-0.0056	0.0357	0.0356	0.6801
23-SEP-2021	530161	4.88	4.88	0.0000	0.0099	0.0099	0.1891
23-SEP-2021	530163	61.40	61.35	0.0008	0.0339	0.0338	0.6457
23-SEP-2021	530167	10.35	10.20	0.0146	0.0258	0.0258	0.4929
23-SEP-2021	530169	8.85	9.30	-0.0496	0.0345	0.0346	0.6610
23-SEP-2021	530171	23.75	23.55	0.0085	0.0314	0.0313	0.5980
23-SEP-2021	530173	6.36	6.60	-0.0370	0.0253	0.0254	0.4853
23-SEP-2021	530175	45.95	45.90	0.0011	0.0448	0.0447	0.8540
23-SEP-2021	530177	5.75	5.75	0.0000	0.0272	0.0271	0.5177
23-SEP-2021	530179	3.65	3.55	0.0278	0.0085	0.0087	0.1662
23-SEP-2021	530185	9.87	9.80	0.0071	0.0419	0.0418	0.7986
23-SEP-2021	530187	1.75	1.72	0.0173	0.0321	0.0320	0.6114
23-SEP-2021	530197	24.30	23.15	0.0485	0.0352	0.0353	0.6744
23-SEP-2021	530201	16.40	16.65	-0.0151	0.0377	0.0376	0.7183
23-SEP-2021	530207	21.45	21.45	0.0000	0.0376	0.0375	0.7164
23-SEP-2021	530213	44.05	46.35	-0.0509	0.0309	0.0310	0.5923
23-SEP-2021	530215	33.85	34.50	-0.0190	0.0265	0.0264	0.5044
23-SEP-2021	530219	68.00	68.00	0.0000	0.0178	0.0178	0.3401
23-SEP-2021	530231	19.54	18.61	0.0488	0.0231	0.0233	0.4451
23-SEP-2021	530233	118.40	121.25	-0.0238	0.0438	0.0437	0.8349
23-SEP-2021	530235	34.00	32.80	0.0359	0.0301	0.0301	0.5751
23-SEP-2021	530245	51.90	49.55	0.0463	0.0244	0.0245	0.4681
23-SEP-2021	530249	44.75	42.65	0.0481	0.0303	0.0304	0.5808
23-SEP-2021	530253	12.87	12.26	0.0486	0.0172	0.0175	0.3343
23-SEP-2021	530255	3.54	3.44	0.0287	0.0258	0.0258	0.4929
23-SEP-2021	530259	17.65	16.90	0.0434	0.0340	0.0341	0.6515
23-SEP-2021	530263	3.82	3.64	0.0483	0.0324	0.0325	0.6209
23-SEP-2021	530265	17.80	17.90	-0.0056	0.0316	0.0315	0.6018
23-SEP-2021	530267	20.34	19.97	0.0184	0.0270	0.0270	0.5158
23-SEP-2021	530271	4.57	4.57	0.0000	0.0225	0.0225	0.4299
23-SEP-2021	530281	3.29	3.46	-0.0504	0.0172	0.0176	0.3362
23-SEP-2021	530289	19.75	20.10	-0.0176	0.0241	0.0241	0.4604
23-SEP-2021	530291	8.00	8.00	0.0000	0.0152	0.0152	0.2904
23-SEP-2021	530305	20.45	20.25	0.0098	0.0384	0.0383	0.7317
23-SEP-2021	530309	145.30	150.55	-0.0355	0.0368	0.0368	0.7031
23-SEP-2021	530313	43.90	42.50	0.0324	0.0333	0.0333	0.6362
23-SEP-2021	530315	125.20	122.30	0.0234	0.0375	0.0374	0.7145
23-SEP-2021	530317	68.90	69.30	-0.0058	0.0396	0.0395	0.7546
23-SEP-2021	530331	509.80	501.35	0.0167	0.0348	0.0348	0.6649
23-SEP-2021	530341	131.00	131.00	0.0000	0.0379	0.0378	0.7222
23-SEP-2021	530355	152.70	151.90	0.0053	0.0325	0.0324	0.6190
23-SEP-2021	530357	6.06	5.78	0.0473	0.0277	0.0279	0.5330
23-SEP-2021	530369	17.65	17.65	0.0000	0.0332	0.0331	0.6324
23-SEP-2021	530401	26.60	26.45	0.0057	0.0312	0.0311	0.5942
23-SEP-2021	530405	14.45	14.35	0.0069	0.0363	0.0362	0.6916
23-SEP-2021	530407	4.73	4.62	0.0235	0.0342	0.0342	0.6534
23-SEP-2021	530419	28.45	28.05	0.0142	0.0425	0.0424	0.8101
23-SEP-2021	530421	7.26	7.54	-0.0378	0.0343	0.0343	0.6553
23-SEP-2021	530427	38.40	39.15	-0.0193	0.0370	0.0370	0.7069
23-SEP-2021	530429	11.50	12.00	-0.0426	0.0364	0.0364	0.6954
23-SEP-2021	530431	69.00	68.60	0.0058	0.0296	0.0295	0.5636
23-SEP-2021	530433	64.10	61.10	0.0479	0.0433	0.0433	0.8272
23-SEP-2021	530439	2.13	2.13	0.0000	0.1108	0.1105	2.1111
23-SEP-2021	530443	2.91	2.91	0.0000	0.0152	0.0151	0.2885
23-SEP-2021	530445	1.13	1.14	-0.0088	0.0317	0.0317	0.6056
23-SEP-2021	530449	22.00	22.50	-0.0225	0.0285	0.0284	0.5426
23-SEP-2021	530457	2.10	2.10	0.0000	0.0092	0.0092	0.1758
23-SEP-2021	530459	18.50	18.80	-0.0161	0.0390	0.0389	0.7432
23-SEP-2021	530461	18.80	19.75	-0.0493	0.0372	0.0372	0.7107
23-SEP-2021	530469	6.10	5.84	0.0436	0.0202	0.0204	0.3897
23-SEP-2021	530475	89.05	90.35	-0.0145	0.0271	0.0270	0.5158
23-SEP-2021	530477	194.00	198.00	-0.0204	0.0337	0.0336	0.6419
23-SEP-2021	530495	42.20	40.35	0.0448	0.0291	0.0292	0.5579
23-SEP-2021	530499	438.65	437.90	0.0017	0.0331	0.0330	0.6305
23-SEP-2021	530521	55.60	46.35	0.1820	0.0469	0.0485	0.9266
23-SEP-2021	530525	11.70	11.15	0.0481	0.0299	0.0300	0.5731
23-SEP-2021	530533	45.90	43.75	0.0480	0.0343	0.0344	0.6572
23-SEP-2021	530537	15.85	15.85	0.0000	0.0027	0.0027	0.0516
23-SEP-2021	530545	146.30	142.50	0.0263	0.0401	0.0400	0.7642
23-SEP-2021	530557	1.71	1.63	0.0479	0.0369	0.0370	0.7069
23-SEP-2021	530565	4.12	4.11	0.0024	0.0693	0.0691	1.3202
23-SEP-2021	530571	3.33	3.50	-0.0498	0.0196	0.0198	0.3783
23-SEP-2021	530577	22.85	22.35	0.0221	0.0379	0.0379	0.7241
23-SEP-2021	530579	16.33	16.57	-0.0146	0.0396	0.0395	0.7546
23-SEP-2021	530581	4.34	4.34	0.0000	0.0248	0.0248	0.4738
23-SEP-2021	530585	131.60	133.25	-0.0125	0.0370	0.0369	0.7050
23-SEP-2021	530589	129.15	129.00	0.0012	0.0425	0.0424	0.8101
23-SEP-2021	530595	8.30	8.68	-0.0448	0.0268	0.0269	0.5139
23-SEP-2021	530609	4.77	4.99	-0.0451	0.0366	0.0367	0.7012
23-SEP-2021	530615	18.95	19.90	-0.0489	0.0308	0.0310	0.5923
23-SEP-2021	530617	16.00	16.00	0.0000	0.0348	0.0347	0.6629
23-SEP-2021	530621	26.70	26.45	0.0094	0.0381	0.0380	0.7260
23-SEP-2021	530627	183.95	188.10	-0.0223	0.0359	0.0359	0.6859
23-SEP-2021	530643	69.95	68.10	0.0268	0.0447	0.0447	0.8540
23-SEP-2021	530663	4.90	4.98	-0.0162	0.0335	0.0334	0.6381
23-SEP-2021	530665	7.01	7.04	-0.0043	0.0299	0.0298	0.5693
23-SEP-2021	530669	8.74	8.74	0.0000	0.0202	0.0202	0.3859
23-SEP-2021	530675	41.75	39.80	0.0478	0.0286	0.0287	0.5483
23-SEP-2021	530677	18.90	18.35	0.0295	0.0374	0.0374	0.7145
23-SEP-2021	530683	11.85	11.85	0.0000	0.0027	0.0027	0.0516
23-SEP-2021	530689	31.40	31.00	0.0128	0.0400	0.0399	0.7623
23-SEP-2021	530695	14.05	14.02	0.0021	0.0457	0.0455	0.8693
23-SEP-2021	530697	36.25	36.05	0.0055	0.0428	0.0427	0.8158
23-SEP-2021	530705	7.35	7.35	0.0000	0.0084	0.0084	0.1605
23-SEP-2021	530709	26.90	26.90	0.0000	0.0303	0.0302	0.5770
23-SEP-2021	530711	50.00	49.00	0.0202	0.0410	0.0409	0.7814
23-SEP-2021	530713	4.48	4.27	0.0480	0.0303	0.0304	0.5808
23-SEP-2021	530723	90.00	91.85	-0.0203	0.0268	0.0268	0.5120
23-SEP-2021	530733	16.70	17.55	-0.0496	0.0272	0.0274	0.5235
23-SEP-2021	530735	10.00	10.00	0.0000	0.0320	0.0319	0.6094
23-SEP-2021	530741	33.35	31.80	0.0476	0.0324	0.0325	0.6209
23-SEP-2021	530747	6.58	6.92	-0.0504	0.0212	0.0215	0.4108
23-SEP-2021	530755	4.19	4.31	-0.0282	0.0301	0.0301	0.5751
23-SEP-2021	530765	2.90	2.77	0.0459	0.0231	0.0233	0.4451
23-SEP-2021	530771	7.73	7.73	0.0000	0.0335	0.0334	0.6381
23-SEP-2021	530777	6.30	6.30	0.0000	0.0188	0.0188	0.3592
23-SEP-2021	530779	6.97	6.65	0.0470	0.0249	0.0251	0.4795
23-SEP-2021	530783	4.16	4.16	0.0000	0.0163	0.0162	0.3095
23-SEP-2021	530787	29.40	28.00	0.0488	0.1045	0.1043	1.9926
23-SEP-2021	530789	102.70	103.15	-0.0044	0.0390	0.0389	0.7432
23-SEP-2021	530795	6.18	6.18	0.0000	0.0211	0.0210	0.4012
23-SEP-2021	530797	25.20	24.00	0.0488	0.0287	0.0289	0.5521
23-SEP-2021	530799	8.68	8.68	0.0000	0.0100	0.0099	0.1891
23-SEP-2021	530805	15.95	15.95	0.0000	0.0181	0.0180	0.3439
23-SEP-2021	530809	18.53	18.53	0.0000	0.0385	0.0384	0.7336
23-SEP-2021	530815	32.90	30.95	0.0611	0.0412	0.0413	0.7890
23-SEP-2021	530821	15.15	15.35	-0.0131	0.0451	0.0450	0.8597
23-SEP-2021	530825	29.55	29.95	-0.0134	0.0403	0.0402	0.7680
23-SEP-2021	530829	17.35	17.00	0.0204	0.0425	0.0424	0.8101
23-SEP-2021	530839	2.48	2.40	0.0328	0.0299	0.0300	0.5731
23-SEP-2021	530841	8.25	8.25	0.0000	0.0068	0.0068	0.1299
23-SEP-2021	530845	347.00	338.05	0.0261	0.0345	0.0345	0.6591
23-SEP-2021	530853	54.85	52.25	0.0486	0.0274	0.0275	0.5254
23-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	530879	118.05	118.10	-0.0004	0.0426	0.0425	0.8120
23-SEP-2021	530881	19.65	20.55	-0.0448	0.0251	0.0252	0.4814
23-SEP-2021	530883	6.86	6.97	-0.0159	0.0338	0.0337	0.6438
23-SEP-2021	530889	0.59	0.57	0.0345	0.0272	0.0272	0.5197
23-SEP-2021	530897	55.25	52.20	0.0568	0.0343	0.0345	0.6591
23-SEP-2021	530899	21.80	21.80	0.0000	0.0195	0.0194	0.3706
23-SEP-2021	530907	28.10	28.10	0.0000	0.0173	0.0172	0.3286
23-SEP-2021	530909	33.00	33.00	0.0000	0.0122	0.0121	0.2312
23-SEP-2021	530915	4.25	4.47	-0.0505	0.0360	0.0361	0.6897
23-SEP-2021	530917	2.25	2.25	0.0000	0.0017	0.0017	0.0325
23-SEP-2021	530925	19.00	19.00	0.0000	0.0214	0.0213	0.4069
23-SEP-2021	530929	6.19	6.19	0.0000	0.0096	0.0095	0.1815
23-SEP-2021	530931	5.80	5.80	0.0000	0.0220	0.0220	0.4203
23-SEP-2021	530951	61.10	59.35	0.0291	0.0455	0.0454	0.8674
23-SEP-2021	530953	85.25	81.20	0.0487	0.0368	0.0369	0.7050
23-SEP-2021	530959	25.60	26.15	-0.0213	0.0369	0.0368	0.7031
23-SEP-2021	530973	34.80	35.20	-0.0114	0.0342	0.0341	0.6515
23-SEP-2021	530977	56.40	54.25	0.0389	0.0373	0.0373	0.7126
23-SEP-2021	530979	39.80	39.25	0.0139	0.0310	0.0309	0.5903
23-SEP-2021	530985	11.20	10.67	0.0485	0.0301	0.0303	0.5789
23-SEP-2021	530991	14.90	14.60	0.0203	0.0347	0.0346	0.6610
23-SEP-2021	530993	4.96	4.96	0.0000	0.0067	0.0067	0.1280
23-SEP-2021	530997	15.50	16.00	-0.0317	0.0363	0.0363	0.6935
23-SEP-2021	531003	15.55	15.55	0.0000	0.0086	0.0086	0.1643
23-SEP-2021	531017	8.41	8.85	-0.0510	0.0269	0.0271	0.5177
23-SEP-2021	531025	1.55	1.58	-0.0192	0.0286	0.0286	0.5464
23-SEP-2021	531027	9.50	9.50	0.0000	0.0167	0.0167	0.3191
23-SEP-2021	531033	2.79	2.90	-0.0387	0.0197	0.0199	0.3802
23-SEP-2021	531035	7.40	7.40	0.0000	0.0035	0.0035	0.0669
23-SEP-2021	531041	202.60	199.95	0.0132	0.0367	0.0366	0.6992
23-SEP-2021	531043	9.60	9.60	0.0000	0.0288	0.0287	0.5483
23-SEP-2021	531049	8.20	8.60	-0.0476	0.0220	0.0222	0.4241
23-SEP-2021	531051	6.24	6.56	-0.0500	0.0267	0.0269	0.5139
23-SEP-2021	531065	3.50	3.50	0.0000	0.0291	0.0290	0.5540
23-SEP-2021	531067	19.00	19.00	0.0000	0.0334	0.0333	0.6362
23-SEP-2021	531069	1971.55	1877.70	0.0488	0.0355	0.0356	0.6801
23-SEP-2021	531080	14.60	14.90	-0.0203	0.0286	0.0286	0.5464
23-SEP-2021	531083	7.02	7.12	-0.0141	0.0383	0.0382	0.7298
23-SEP-2021	531091	13.75	13.77	-0.0015	0.0389	0.0388	0.7413
23-SEP-2021	531099	4.06	4.06	0.0000	0.0263	0.0263	0.5025
23-SEP-2021	531109	103.40	100.45	0.0289	0.0366	0.0365	0.6973
23-SEP-2021	531111	21.60	22.70	-0.0497	0.0288	0.0289	0.5521
23-SEP-2021	531112	259.50	259.65	-0.0006	0.0201	0.0201	0.3840
23-SEP-2021	531119	6.33	6.66	-0.0508	0.0148	0.0152	0.2904
23-SEP-2021	531126	2.95	2.89	0.0205	0.0208	0.0208	0.3974
23-SEP-2021	531127	12.55	12.55	0.0000	0.0213	0.0213	0.4069
23-SEP-2021	531129	22.55	22.00	0.0247	0.0408	0.0407	0.7776
23-SEP-2021	531137	1.39	1.39	0.0000	0.0331	0.0330	0.6305
23-SEP-2021	531146	612.05	604.60	0.0122	0.0332	0.0331	0.6324
23-SEP-2021	531153	14.00	14.70	-0.0488	0.0278	0.0279	0.5330
23-SEP-2021	531155	3.64	3.47	0.0478	0.0250	0.0252	0.4814
23-SEP-2021	531156	43.80	42.10	0.0396	0.0140	0.0143	0.2732
23-SEP-2021	531157	5.55	5.55	0.0000	0.0277	0.0276	0.5273
23-SEP-2021	531158	11.95	11.62	0.0280	0.0355	0.0354	0.6763
23-SEP-2021	531161	116.80	115.65	0.0099	0.0369	0.0368	0.7031
23-SEP-2021	531163	38.00	37.60	0.0106	0.0340	0.0340	0.6496
23-SEP-2021	531164	0.44	0.44	0.0000	0.0080	0.0080	0.1528
23-SEP-2021	531169	65.70	62.50	0.0499	0.0315	0.0316	0.6037
23-SEP-2021	531172	27.70	26.40	0.0481	0.0326	0.0327	0.6247
23-SEP-2021	531173	9.24	9.64	-0.0424	0.0391	0.0391	0.7470
23-SEP-2021	531176	13.28	12.65	0.0486	0.0261	0.0262	0.5006
23-SEP-2021	531178	3.19	3.35	-0.0489	0.0146	0.0150	0.2866
23-SEP-2021	531190	7.61	7.61	0.0000	0.0103	0.0103	0.1968
23-SEP-2021	531192	1.01	1.01	0.0000	0.0292	0.0291	0.5560
23-SEP-2021	531196	1.79	1.81	-0.0111	0.0316	0.0316	0.6037
23-SEP-2021	531199	54.75	52.20	0.0477	0.0286	0.0287	0.5483
23-SEP-2021	531201	206.50	204.00	0.0122	0.0369	0.0369	0.7050
23-SEP-2021	531203	35.20	34.50	0.0201	0.0237	0.0237	0.4528
23-SEP-2021	531205	9.50	9.50	0.0000	0.0102	0.0102	0.1949
23-SEP-2021	531210	17.50	18.10	-0.0337	0.0317	0.0317	0.6056
23-SEP-2021	531211	13.05	13.05	0.0000	0.0270	0.0269	0.5139
23-SEP-2021	531212	32.45	31.60	0.0265	0.0335	0.0335	0.6400
23-SEP-2021	531215	60.60	60.60	0.0000	0.0433	0.0432	0.8253
23-SEP-2021	531216	20.30	20.00	0.0149	0.0380	0.0379	0.7241
23-SEP-2021	531221	5.25	5.00	0.0488	0.0154	0.0157	0.2999
23-SEP-2021	531223	27.30	26.85	0.0166	0.0395	0.0394	0.7527
23-SEP-2021	531225	37.90	37.60	0.0079	0.0359	0.0359	0.6859
23-SEP-2021	531227	23.00	23.00	0.0000	0.0222	0.0222	0.4241
23-SEP-2021	531228	4.20	4.12	0.0192	0.0115	0.0116	0.2216
23-SEP-2021	531233	6.31	6.28	0.0048	0.0496	0.0495	0.9457
23-SEP-2021	531234	182.90	182.80	0.0005	0.0437	0.0435	0.8311
23-SEP-2021	531235	15.76	15.76	0.0000	0.0193	0.0193	0.3687
23-SEP-2021	531237	5.74	5.74	0.0000	0.0220	0.0219	0.4184
23-SEP-2021	531246	20.05	21.10	-0.0510	0.0317	0.0318	0.6075
23-SEP-2021	531252	3.15	3.00	0.0488	0.0248	0.0250	0.4776
23-SEP-2021	531253	139.25	132.65	0.0486	0.0339	0.0339	0.6477
23-SEP-2021	531254	43.00	42.05	0.0223	0.0302	0.0302	0.5770
23-SEP-2021	531255	16.30	17.90	-0.0936	0.0419	0.0423	0.8081
23-SEP-2021	531257	23.15	22.05	0.0487	0.0436	0.0436	0.8330
23-SEP-2021	531259	5.20	5.20	0.0000	0.0197	0.0197	0.3764
23-SEP-2021	531260	51.40	54.10	-0.0512	0.0277	0.0279	0.5330
23-SEP-2021	531265	6.40	6.40	0.0000	0.0143	0.0143	0.2732
23-SEP-2021	531268	31.75	31.45	0.0095	0.0349	0.0348	0.6649
23-SEP-2021	531272	4.34	4.42	-0.0183	0.0046	0.0047	0.0898
23-SEP-2021	531273	42.45	40.45	0.0483	0.0382	0.0383	0.7317
23-SEP-2021	531274	6.25	6.25	0.0000	0.0136	0.0136	0.2598
23-SEP-2021	531278	41.90	40.60	0.0315	0.0355	0.0355	0.6782
23-SEP-2021	531279	26.30	25.05	0.0487	0.0252	0.0254	0.4853
23-SEP-2021	531280	3.67	3.85	-0.0479	0.0329	0.0329	0.6286
23-SEP-2021	531281	5.77	5.50	0.0479	0.0363	0.0364	0.6954
23-SEP-2021	531283	5.30	5.30	0.0000	0.0118	0.0118	0.2254
23-SEP-2021	531287	71.95	71.00	0.0133	0.0346	0.0346	0.6610
23-SEP-2021	531288	4.75	5.00	-0.0513	0.0136	0.0141	0.2694
23-SEP-2021	531289	54.15	53.30	0.0158	0.0399	0.0398	0.7604
23-SEP-2021	531297	40.75	38.50	0.0568	0.0376	0.0377	0.7203
23-SEP-2021	531300	3.20	3.33	-0.0398	0.0246	0.0247	0.4719
23-SEP-2021	531301	9.61	9.61	0.0000	0.0142	0.0142	0.2713
23-SEP-2021	531304	14.65	15.40	-0.0499	0.0133	0.0137	0.2617
23-SEP-2021	531306	603.10	596.70	0.0107	0.0310	0.0309	0.5903
23-SEP-2021	531307	12.00	12.37	-0.0304	0.0337	0.0336	0.6419
23-SEP-2021	531310	63.70	66.95	-0.0498	0.0308	0.0310	0.5923
23-SEP-2021	531314	17.32	16.50	0.0485	0.0297	0.0299	0.5712
23-SEP-2021	531319	3.25	3.25	0.0000	0.0233	0.0233	0.4451
23-SEP-2021	531323	8.48	8.48	0.0000	0.0283	0.0282	0.5388
23-SEP-2021	531324	27.75	28.35	-0.0214	0.0251	0.0251	0.4795
23-SEP-2021	531327	2.18	2.23	-0.0227	0.0293	0.0293	0.5598
23-SEP-2021	531328	6.10	6.10	0.0000	0.0300	0.0300	0.5731
23-SEP-2021	531334	6.25	6.26	-0.0016	0.0300	0.0299	0.5712
23-SEP-2021	531338	13.31	13.31	0.0000	0.0167	0.0167	0.3191
23-SEP-2021	531340	19.65	20.60	-0.0472	0.0336	0.0337	0.6438
23-SEP-2021	531341	5.69	5.68	0.0018	0.0295	0.0294	0.5617
23-SEP-2021	531343	4.16	4.16	0.0000	0.0233	0.0232	0.4432
23-SEP-2021	531346	43.00	44.95	-0.0444	0.0366	0.0367	0.7012
23-SEP-2021	531352	14.80	14.15	0.0449	0.0306	0.0307	0.5865
23-SEP-2021	531357	1.80	1.80	0.0000	0.0119	0.0118	0.2254
23-SEP-2021	531358	148.00	150.05	-0.0138	0.0321	0.0321	0.6133
23-SEP-2021	531359	126.70	117.95	0.0716	0.0370	0.0373	0.7126
23-SEP-2021	531360	8.34	8.77	-0.0503	0.0218	0.0221	0.4222
23-SEP-2021	531364	25.50	26.05	-0.0213	0.0318	0.0318	0.6075
23-SEP-2021	531380	57.75	59.70	-0.0332	0.0318	0.0318	0.6075
23-SEP-2021	531387	4.97	4.98	-0.0020	0.0086	0.0086	0.1643
23-SEP-2021	531390	28.95	28.50	0.0157	0.0341	0.0341	0.6515
23-SEP-2021	531395	8.46	8.46	0.0000	0.0132	0.0132	0.2522
23-SEP-2021	531396	3.41	3.58	-0.0487	0.0274	0.0276	0.5273
23-SEP-2021	531397	6.60	6.60	0.0000	0.0125	0.0125	0.2388
23-SEP-2021	531398	139.15	140.15	-0.0072	0.0364	0.0363	0.6935
23-SEP-2021	531402	14.22	13.55	0.0483	0.0298	0.0300	0.5731
23-SEP-2021	531406	7.56	7.56	0.0000	0.0241	0.0241	0.4604
23-SEP-2021	531409	14.60	14.41	0.0131	0.0282	0.0281	0.5368
23-SEP-2021	531411	1.20	1.24	-0.0328	0.0333	0.0333	0.6362
23-SEP-2021	531412	38.90	37.10	0.0474	0.0289	0.0290	0.5540
23-SEP-2021	531413	3.66	3.66	0.0000	0.0227	0.0227	0.4337
23-SEP-2021	531416	20.50	20.85	-0.0169	0.0274	0.0274	0.5235
23-SEP-2021	531417	1.22	1.24	-0.0163	0.0334	0.0334	0.6381
23-SEP-2021	531433	1.58	1.51	0.0453	0.0328	0.0329	0.6286
23-SEP-2021	531436	3.25	3.25	0.0000	0.0319	0.0318	0.6075
23-SEP-2021	531437	65.90	64.65	0.0192	0.0488	0.0486	0.9285
23-SEP-2021	531444	10.29	10.29	0.0000	0.0213	0.0212	0.4050
23-SEP-2021	531449	1064.00	1053.45	0.0100	0.0750	0.0749	1.4310
23-SEP-2021	531454	18.35	17.80	0.0304	0.0462	0.0462	0.8826
23-SEP-2021	531456	1.07	1.02	0.0479	0.0367	0.0367	0.7012
23-SEP-2021	531460	6.07	5.79	0.0472	0.0353	0.0354	0.6763
23-SEP-2021	531465	11.40	11.40	0.0000	0.0071	0.0071	0.1356
23-SEP-2021	531471	10.85	10.41	0.0414	0.0350	0.0350	0.6687
23-SEP-2021	531472	6.40	6.50	-0.0155	0.0329	0.0329	0.6286
23-SEP-2021	531489	150.20	147.00	0.0215	0.0385	0.0384	0.7336
23-SEP-2021	531494	49.15	46.95	0.0458	0.0350	0.0350	0.6687
23-SEP-2021	531496	1.63	1.56	0.0439	0.0250	0.0252	0.4814
23-SEP-2021	531499	5.58	5.78	-0.0352	0.0376	0.0376	0.7183
23-SEP-2021	531502	2.70	2.71	-0.0037	0.0160	0.0159	0.3038
23-SEP-2021	531503	57.10	56.00	0.0195	0.0325	0.0325	0.6209
23-SEP-2021	531505	3.07	3.07	0.0000	0.0124	0.0124	0.2369
23-SEP-2021	531506	8.69	8.69	0.0000	0.0180	0.0179	0.3420
23-SEP-2021	531509	5.80	6.09	-0.0488	0.0237	0.0238	0.4547
23-SEP-2021	531512	5.71	5.79	-0.0139	0.0904	0.0901	1.7214
23-SEP-2021	531515	0.25	0.26	-0.0392	0.0243	0.0244	0.4662
23-SEP-2021	531521	4.09	4.09	0.0000	0.0052	0.0052	0.0993
23-SEP-2021	531525	14.95	14.50	0.0306	0.0342	0.0342	0.6534
23-SEP-2021	531533	10.90	11.15	-0.0227	0.0282	0.0282	0.5388
23-SEP-2021	531539	22.00	22.00	0.0000	0.0393	0.0392	0.7489
23-SEP-2021	531540	43.00	42.90	0.0023	0.0364	0.0363	0.6935
23-SEP-2021	531541	4.00	3.99	0.0025	0.0321	0.0321	0.6133
23-SEP-2021	531550	4.80	4.80	0.0000	0.0174	0.0174	0.3324
23-SEP-2021	531552	8.05	7.52	0.0681	0.0387	0.0389	0.7432
23-SEP-2021	531553	9.64	9.64	0.0000	0.0109	0.0108	0.2063
23-SEP-2021	531560	19.30	19.30	0.0000	0.0111	0.0110	0.2102
23-SEP-2021	531568	1.18	1.18	0.0000	0.0206	0.0205	0.3917
23-SEP-2021	531569	28.30	29.10	-0.0279	0.0266	0.0266	0.5082
23-SEP-2021	531574	4.45	4.28	0.0390	0.0362	0.0362	0.6916
23-SEP-2021	531578	3.15	3.00	0.0488	0.0301	0.0302	0.5770
23-SEP-2021	531582	7.40	7.40	0.0000	0.0298	0.0298	0.5693
23-SEP-2021	531583	14.00	13.50	0.0364	0.0340	0.0340	0.6496
23-SEP-2021	531585	4.15	4.15	0.0000	0.0291	0.0290	0.5540
23-SEP-2021	531591	3.15	3.10	0.0160	0.0389	0.0388	0.7413
23-SEP-2021	531592	7.82	7.90	-0.0102	0.0321	0.0320	0.6114
23-SEP-2021	531594	10.57	10.72	-0.0141	0.0280	0.0279	0.5330
23-SEP-2021	531600	92.00	92.00	0.0000	0.0225	0.0225	0.4299
23-SEP-2021	531608	19.65	18.75	0.0469	0.0315	0.0316	0.6037
23-SEP-2021	531609	373.95	375.00	-0.0028	0.0311	0.0310	0.5923
23-SEP-2021	531613	1.50	1.50	0.0000	0.0307	0.0306	0.5846
23-SEP-2021	531616	114.20	114.10	0.0009	0.0290	0.0290	0.5540
23-SEP-2021	531626	3.40	3.40	0.0000	0.0269	0.0268	0.5120
23-SEP-2021	531635	40.15	41.95	-0.0439	0.0304	0.0305	0.5827
23-SEP-2021	531637	109.20	108.25	0.0087	0.0307	0.0307	0.5865
23-SEP-2021	531638	60.05	58.30	0.0296	0.0320	0.0320	0.6114
23-SEP-2021	531640	18.80	18.80	0.0000	0.0061	0.0061	0.1165
23-SEP-2021	531644	10.00	10.50	-0.0488	0.0196	0.0199	0.3802
23-SEP-2021	531648	1.28	1.22	0.0480	0.0335	0.0336	0.6419
23-SEP-2021	531651	38.60	38.60	0.0000	0.0098	0.0098	0.1872
23-SEP-2021	531652	36.50	35.00	0.0420	0.0273	0.0274	0.5235
23-SEP-2021	531661	3.89	3.88	0.0026	0.0273	0.0272	0.5197
23-SEP-2021	531667	43.50	41.55	0.0459	0.0297	0.0298	0.5693
23-SEP-2021	531668	1.77	1.80	-0.0168	0.0374	0.0373	0.7126
23-SEP-2021	531672	18.50	17.85	0.0358	0.0254	0.0255	0.4872
23-SEP-2021	531673	10.15	10.15	0.0000	0.0221	0.0220	0.4203
23-SEP-2021	531676	10.40	10.40	0.0000	0.0110	0.0110	0.2102
23-SEP-2021	531680	9.12	9.12	0.0000	0.0215	0.0214	0.4088
23-SEP-2021	531688	24.60	23.65	0.0394	0.0428	0.0428	0.8177
23-SEP-2021	531692	0.76	0.76	0.0000	0.0198	0.0197	0.3764
23-SEP-2021	531694	15.22	15.77	-0.0355	0.0296	0.0296	0.5655
23-SEP-2021	531716	1.80	1.80	0.0000	0.0191	0.0191	0.3649
23-SEP-2021	531719	670.30	666.95	0.0050	0.0304	0.0303	0.5789
23-SEP-2021	531726	114.15	112.90	0.0110	0.0341	0.0340	0.6496
23-SEP-2021	531727	35.60	34.95	0.0184	0.0411	0.0411	0.7852
23-SEP-2021	531735	20.65	20.65	0.0000	0.0092	0.0091	0.1739
23-SEP-2021	531737	4.92	5.00	-0.0161	0.0142	0.0142	0.2713
23-SEP-2021	531739	7.29	6.99	0.0420	0.0471	0.0471	0.8998
23-SEP-2021	531744	62.50	61.25	0.0202	0.0315	0.0314	0.5999
23-SEP-2021	531752	0.63	0.66	-0.0465	0.0360	0.0360	0.6878
23-SEP-2021	531758	3.28	3.28	0.0000	0.0245	0.0245	0.4681
23-SEP-2021	531762	10.00	10.00	0.0000	0.0356	0.0355	0.6782
23-SEP-2021	531775	0.37	0.37	0.0000	0.0094	0.0094	0.1796
23-SEP-2021	531778	7.76	8.16	-0.0503	0.0312	0.0313	0.5980
23-SEP-2021	531780	0.40	0.39	0.0253	0.0143	0.0144	0.2751
23-SEP-2021	531784	2.37	2.39	-0.0084	0.0339	0.0338	0.6457
23-SEP-2021	531797	3.17	3.17	0.0000	0.0030	0.0030	0.0573
23-SEP-2021	531802	20.75	20.60	0.0073	0.0365	0.0364	0.6954
23-SEP-2021	531810	35.70	36.15	-0.0125	0.0302	0.0301	0.5751
23-SEP-2021	531812	0.54	0.52	0.0377	0.0259	0.0259	0.4948
23-SEP-2021	531813	77.50	79.25	-0.0223	0.0318	0.0317	0.6056
23-SEP-2021	531814	7.51	7.64	-0.0172	0.0456	0.0455	0.8693
23-SEP-2021	531821	6.21	6.21	0.0000	0.0181	0.0181	0.3458
23-SEP-2021	531822	62.05	66.20	-0.0647	0.0404	0.0406	0.7757
23-SEP-2021	531832	3.95	3.95	0.0000	0.0240	0.0239	0.4566
23-SEP-2021	531834	1.28	1.28	0.0000	0.0178	0.0178	0.3401
23-SEP-2021	531841	6.90	6.90	0.0000	0.0221	0.0221	0.4222
23-SEP-2021	531842	22.00	22.65	-0.0291	0.0416	0.0415	0.7929
23-SEP-2021	531846	11.27	11.27	0.0000	0.0238	0.0237	0.4528
23-SEP-2021	531847	864.80	899.00	-0.0388	0.0231	0.0232	0.4432
23-SEP-2021	531859	86.55	85.65	0.0105	0.0348	0.0347	0.6629
23-SEP-2021	531861	26.35	27.40	-0.0391	0.0355	0.0355	0.6782
23-SEP-2021	531862	172.80	169.80	0.0175	0.0193	0.0193	0.3687
23-SEP-2021	531867	8.65	8.30	0.0413	0.0353	0.0354	0.6763
23-SEP-2021	531869	17.05	17.35	-0.0174	0.0290	0.0290	0.5540
23-SEP-2021	531878	5.31	5.66	-0.0638	0.0313	0.0316	0.6037
23-SEP-2021	531881	14.45	15.15	-0.0473	0.0341	0.0342	0.6534
23-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	531887	6.08	6.08	0.0000	0.0098	0.0098	0.1872
23-SEP-2021	531888	51.45	51.35	0.0019	0.0463	0.0462	0.8826
23-SEP-2021	531889	2.97	2.97	0.0000	0.0167	0.0166	0.3171
23-SEP-2021	531893	2.94	2.94	0.0000	0.0326	0.0325	0.6209
23-SEP-2021	531900	14.50	14.81	-0.0212	0.0303	0.0302	0.5770
23-SEP-2021	531902	4.35	4.35	0.0000	0.0180	0.0180	0.3439
23-SEP-2021	531909	5.41	5.68	-0.0487	0.0311	0.0312	0.5961
23-SEP-2021	531911	11.51	11.51	0.0000	0.0118	0.0118	0.2254
23-SEP-2021	531913	4.80	4.93	-0.0267	0.0209	0.0209	0.3993
23-SEP-2021	531917	2.06	1.97	0.0447	0.0372	0.0372	0.7107
23-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	531923	34.55	33.60	0.0279	0.0384	0.0383	0.7317
23-SEP-2021	531925	2.16	2.06	0.0474	0.0353	0.0354	0.6763
23-SEP-2021	531928	7.25	7.56	-0.0419	0.0153	0.0156	0.2980
23-SEP-2021	531929	2.31	2.43	-0.0506	0.0226	0.0228	0.4356
23-SEP-2021	531930	106.35	111.90	-0.0509	0.0277	0.0279	0.5330
23-SEP-2021	531931	16.10	16.10	0.0000	0.0053	0.0053	0.1013
23-SEP-2021	531944	3.41	3.25	0.0481	0.0114	0.0119	0.2273
23-SEP-2021	531946	8.75	8.75	0.0000	0.0356	0.0355	0.6782
23-SEP-2021	531950	2.38	2.36	0.0084	0.0386	0.0385	0.7355
23-SEP-2021	531952	42.35	42.85	-0.0117	0.0425	0.0424	0.8101
23-SEP-2021	531962	26.25	26.25	0.0000	0.0341	0.0340	0.6496
23-SEP-2021	531968	20.60	20.60	0.0000	0.0167	0.0166	0.3171
23-SEP-2021	531972	8.22	8.65	-0.0510	0.0259	0.0261	0.4986
23-SEP-2021	531977	5.23	5.14	0.0174	0.0386	0.0385	0.7355
23-SEP-2021	531979	37.25	38.00	-0.0199	0.0306	0.0306	0.5846
23-SEP-2021	531980	4.08	4.28	-0.0479	0.0176	0.0178	0.3401
23-SEP-2021	531982	17.70	17.70	0.0000	0.0321	0.0320	0.6114
23-SEP-2021	531989	4.40	4.60	-0.0445	0.0201	0.0203	0.3878
23-SEP-2021	531991	0.40	0.42	-0.0488	0.0259	0.0261	0.4986
23-SEP-2021	531994	87.00	87.00	0.0000	0.0202	0.0202	0.3859
23-SEP-2021	531996	3.80	3.80	0.0000	0.0331	0.0330	0.6305
23-SEP-2021	532001	23.90	23.90	0.0000	0.0296	0.0295	0.5636
23-SEP-2021	532005	22.00	21.55	0.0207	0.0376	0.0375	0.7164
23-SEP-2021	532007	6.79	7.10	-0.0446	0.0308	0.0309	0.5903
23-SEP-2021	532011	197.15	187.80	0.0486	0.0307	0.0308	0.5884
23-SEP-2021	532015	4.04	4.05	-0.0025	0.0353	0.0353	0.6744
23-SEP-2021	532016	6.70	6.70	0.0000	0.0065	0.0065	0.1242
23-SEP-2021	532022	2.89	2.94	-0.0172	0.0407	0.0406	0.7757
23-SEP-2021	532024	7.29	7.29	0.0000	0.0076	0.0075	0.1433
23-SEP-2021	532029	266.60	253.95	0.0486	0.0301	0.0303	0.5789
23-SEP-2021	532035	7.89	7.93	-0.0051	0.0372	0.0372	0.7107
23-SEP-2021	532039	49.25	48.80	0.0092	0.0339	0.0338	0.6457
23-SEP-2021	532041	3.52	3.35	0.0495	0.0349	0.0350	0.6687
23-SEP-2021	532042	17.10	17.10	0.0000	0.0237	0.0236	0.4509
23-SEP-2021	532053	63.65	63.00	0.0103	0.0403	0.0402	0.7680
23-SEP-2021	532056	22.28	21.22	0.0487	0.0331	0.0332	0.6343
23-SEP-2021	532057	33.30	31.75	0.0477	0.0200	0.0203	0.3878
23-SEP-2021	532067	481.20	495.00	-0.0283	0.0403	0.0403	0.7699
23-SEP-2021	532070	18.40	18.00	0.0220	0.0388	0.0388	0.7413
23-SEP-2021	532078	10.00	10.50	-0.0488	0.0152	0.0155	0.2961
23-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
23-SEP-2021	532090	1.45	1.52	-0.0471	0.0350	0.0350	0.6687
23-SEP-2021	532092	2.44	2.22	0.0945	0.0397	0.0401	0.7661
23-SEP-2021	532100	3.65	3.65	0.0000	0.0258	0.0257	0.4910
23-SEP-2021	532102	22.65	23.50	-0.0368	0.0342	0.0342	0.6534
23-SEP-2021	532113	2.57	2.54	0.0117	0.0318	0.0318	0.6075
23-SEP-2021	532123	1.55	1.61	-0.0380	0.0167	0.0168	0.3210
23-SEP-2021	532124	13.95	13.90	0.0036	0.0374	0.0373	0.7126
23-SEP-2021	532140	17.50	16.80	0.0408	0.0305	0.0305	0.5827
23-SEP-2021	532145	6.06	6.13	-0.0115	0.0359	0.0358	0.6840
23-SEP-2021	532154	3.43	3.61	-0.0511	0.0294	0.0296	0.5655
23-SEP-2021	532159	43.80	45.00	-0.0270	0.0365	0.0365	0.6973
23-SEP-2021	532160	7.11	6.95	0.0228	0.0335	0.0335	0.6400
23-SEP-2021	532164	1.84	1.84	0.0000	0.0299	0.0298	0.5693
23-SEP-2021	532167	20.85	20.85	0.0000	0.0110	0.0110	0.2102
23-SEP-2021	532183	2.62	2.50	0.0469	0.0380	0.0380	0.7260
23-SEP-2021	532217	17.25	16.43	0.0487	0.0289	0.0290	0.5540
23-SEP-2021	532230	61.55	61.55	0.0000	0.0390	0.0389	0.7432
23-SEP-2021	532262	1048.55	1020.00	0.0276	0.0296	0.0296	0.5655
23-SEP-2021	532271	2.94	3.06	-0.0400	0.0406	0.0406	0.7757
23-SEP-2021	532284	41.35	42.20	-0.0203	0.0409	0.0409	0.7814
23-SEP-2021	532304	28.00	27.20	0.0290	0.0288	0.0288	0.5502
23-SEP-2021	532320	19.45	18.53	0.0485	0.0345	0.0346	0.6610
23-SEP-2021	532323	34.80	33.40	0.0411	0.0323	0.0324	0.6190
23-SEP-2021	532329	232.20	237.70	-0.0234	0.0396	0.0395	0.7546
23-SEP-2021	532333	30.30	30.40	-0.0033	0.0436	0.0435	0.8311
23-SEP-2021	532334	11.75	12.04	-0.0244	0.0384	0.0383	0.7317
23-SEP-2021	532340	2.09	2.19	-0.0467	0.0285	0.0286	0.5464
23-SEP-2021	532344	150.60	151.55	-0.0063	0.0350	0.0349	0.6668
23-SEP-2021	532350	2.30	2.31	-0.0043	0.0347	0.0346	0.6610
23-SEP-2021	532355	3.09	3.25	-0.0505	0.0280	0.0282	0.5388
23-SEP-2021	532359	0.59	0.57	0.0345	0.0227	0.0227	0.4337
23-SEP-2021	532362	54.10	51.65	0.0463	0.0311	0.0312	0.5961
23-SEP-2021	532372	57.45	57.85	-0.0069	0.0415	0.0414	0.7909
23-SEP-2021	532373	20.00	19.80	0.0101	0.0410	0.0409	0.7814
23-SEP-2021	532378	1.47	1.40	0.0488	0.0251	0.0252	0.4814
23-SEP-2021	532379	4.55	4.77	-0.0472	0.0344	0.0344	0.6572
23-SEP-2021	532380	16.45	16.15	0.0184	0.0455	0.0454	0.8674
23-SEP-2021	532384	193.95	198.35	-0.0224	0.0370	0.0369	0.7050
23-SEP-2021	532397	8.16	7.81	0.0438	0.0275	0.0276	0.5273
23-SEP-2021	532402	3.88	3.87	0.0026	0.0269	0.0269	0.5139
23-SEP-2021	532403	3.60	3.60	0.0000	0.0170	0.0169	0.3229
23-SEP-2021	532404	27.65	27.45	0.0073	0.0356	0.0356	0.6801
23-SEP-2021	532406	710.95	699.95	0.0156	0.0324	0.0323	0.6171
23-SEP-2021	532407	37.75	38.20	-0.0119	0.0364	0.0363	0.6935
23-SEP-2021	532410	18.30	19.10	-0.0428	0.0408	0.0408	0.7795
23-SEP-2021	532425	5.00	4.90	0.0202	0.0289	0.0289	0.5521
23-SEP-2021	532435	195.90	194.60	0.0067	0.0290	0.0289	0.5521
23-SEP-2021	532441	2.45	2.40	0.0206	0.0290	0.0290	0.5540
23-SEP-2021	532444	0.56	0.58	-0.0351	0.0300	0.0301	0.5751
23-SEP-2021	532455	7.13	6.95	0.0256	0.0382	0.0381	0.7279
23-SEP-2021	532459	123.15	122.50	0.0053	0.0408	0.0407	0.7776
23-SEP-2021	532467	18.10	18.15	-0.0028	0.0618	0.0616	1.1769
23-SEP-2021	532468	10673.55	10419.60	0.0241	0.0272	0.0272	0.5197
23-SEP-2021	532485	413.70	415.55	-0.0045	0.0185	0.0185	0.3534
23-SEP-2021	532503	1016.65	1001.40	0.0151	0.0205	0.0205	0.3917
23-SEP-2021	532626	416.95	418.15	-0.0029	0.0395	0.0394	0.7527
23-SEP-2021	532645	0.72	0.72	0.0000	0.0226	0.0225	0.4299
23-SEP-2021	532656	4.14	4.11	0.0073	0.0390	0.0389	0.7432
23-SEP-2021	532701	5.44	5.60	-0.0290	0.0356	0.0356	0.6801
23-SEP-2021	532723	13.05	12.55	0.0391	0.0299	0.0299	0.5712
23-SEP-2021	532742	8251.70	8117.65	0.0164	0.0308	0.0308	0.5884
23-SEP-2021	532745	35.55	35.55	0.0000	0.0402	0.0401	0.7661
23-SEP-2021	532766	2.17	2.28	-0.0494	0.0313	0.0314	0.5999
23-SEP-2021	532806	16.44	15.84	0.0372	0.0376	0.0376	0.7183
23-SEP-2021	532820	4.56	4.80	-0.0513	0.0396	0.0397	0.7585
23-SEP-2021	532829	41.65	42.35	-0.0167	0.0356	0.0355	0.6782
23-SEP-2021	532841	703.05	698.70	0.0062	0.0353	0.0352	0.6725
23-SEP-2021	532855	38.50	40.40	-0.0482	0.0327	0.0328	0.6266
23-SEP-2021	532874	1.00	0.98	0.0202	0.0342	0.0342	0.6534
23-SEP-2021	532879	161.50	167.95	-0.0392	0.0451	0.0450	0.8597
23-SEP-2021	532893	41.15	40.95	0.0049	0.0286	0.0285	0.5445
23-SEP-2021	532911	8.93	8.90	0.0034	0.0275	0.0274	0.5235
23-SEP-2021	532918	26.75	26.25	0.0189	0.0422	0.0421	0.8043
23-SEP-2021	532933	24.05	24.50	-0.0185	0.0353	0.0353	0.6744
23-SEP-2021	532957	22.25	22.25	0.0000	0.0268	0.0268	0.5120
23-SEP-2021	532972	6.45	6.15	0.0476	0.0382	0.0382	0.7298
23-SEP-2021	532975	3.00	2.87	0.0443	0.0315	0.0316	0.6037
23-SEP-2021	532992	10.88	10.37	0.0480	0.0259	0.0261	0.4986
23-SEP-2021	533014	23.95	24.80	-0.0349	0.0166	0.0167	0.3191
23-SEP-2021	533018	12.07	12.07	0.0000	0.0241	0.0240	0.4585
23-SEP-2021	533019	6.14	6.46	-0.0508	0.0286	0.0288	0.5502
23-SEP-2021	533056	59.95	61.70	-0.0288	0.0423	0.0423	0.8081
23-SEP-2021	533078	34.30	34.30	0.0000	0.0178	0.0178	0.3401
23-SEP-2021	533095	2486.55	2444.00	0.0173	0.0286	0.0285	0.5445
23-SEP-2021	533101	144.65	144.00	0.0045	0.0381	0.0380	0.7260
23-SEP-2021	533108	14.97	14.86	0.0074	0.0447	0.0445	0.8502
23-SEP-2021	533110	51.25	48.85	0.0480	0.0896	0.0895	1.7099
23-SEP-2021	533149	3.80	3.99	-0.0488	0.0319	0.0321	0.6133
23-SEP-2021	533167	29.15	30.00	-0.0287	0.0347	0.0347	0.6629
23-SEP-2021	533170	55.80	53.30	0.0458	0.0399	0.0400	0.7642
23-SEP-2021	533202	2.24	2.23	0.0045	0.0343	0.0342	0.6534
23-SEP-2021	533210	45.35	45.15	0.0044	0.0351	0.0351	0.6706
23-SEP-2021	533212	89.90	92.50	-0.0285	0.0389	0.0389	0.7432
23-SEP-2021	533268	5.21	5.21	0.0000	0.0273	0.0272	0.5197
23-SEP-2021	533285	35.60	35.95	-0.0098	0.0446	0.0445	0.8502
23-SEP-2021	533289	44.90	46.25	-0.0296	0.0407	0.0407	0.7776
23-SEP-2021	533315	19.60	18.70	0.0470	0.0412	0.0412	0.7871
23-SEP-2021	533407	22.35	21.95	0.0181	0.0233	0.0233	0.4451
23-SEP-2021	533427	13.30	12.81	0.0375	0.0445	0.0444	0.8483
23-SEP-2021	533477	358.40	358.20	0.0006	0.0322	0.0321	0.6133
23-SEP-2021	533602	7.90	8.31	-0.0506	0.0318	0.0319	0.6094
23-SEP-2021	533608	85.05	86.20	-0.0134	0.0410	0.0409	0.7814
23-SEP-2021	533896	14.35	15.35	-0.0674	0.0435	0.0436	0.8330
23-SEP-2021	534060	1.95	1.92	0.0155	0.0398	0.0397	0.7585
23-SEP-2021	534063	18.90	18.90	0.0000	0.0220	0.0220	0.4203
23-SEP-2021	534064	19.40	19.40	0.0000	0.0168	0.0168	0.3210
23-SEP-2021	534190	2.55	2.43	0.0482	0.0319	0.0320	0.6114
23-SEP-2021	534338	14.80	14.80	0.0000	0.0255	0.0255	0.4872
23-SEP-2021	534422	17.91	17.06	0.0486	0.0320	0.0321	0.6133
23-SEP-2021	534600	934.20	907.65	0.0288	0.0343	0.0343	0.6553
23-SEP-2021	534612	12.54	12.01	0.0432	0.0374	0.0374	0.7145
23-SEP-2021	534618	170.35	173.70	-0.0195	0.0337	0.0337	0.6438
23-SEP-2021	534623	21.80	22.00	-0.0091	0.0285	0.0284	0.5426
23-SEP-2021	534639	12.40	12.40	0.0000	0.0152	0.0152	0.2904
23-SEP-2021	534680	168.85	173.50	-0.0272	0.0382	0.0382	0.7298
23-SEP-2021	534691	9.94	9.12	0.0861	0.0354	0.0359	0.6859
23-SEP-2021	534731	1.66	1.59	0.0431	0.0308	0.0308	0.5884
23-SEP-2021	534733	3.10	3.26	-0.0503	0.0288	0.0290	0.5540
23-SEP-2021	534741	0.69	0.72	-0.0426	0.0352	0.0352	0.6725
23-SEP-2021	534755	2.38	2.44	-0.0249	0.0385	0.0384	0.7336
23-SEP-2021	534796	20.80	20.80	0.0000	0.0244	0.0243	0.4643
23-SEP-2021	535136	56.35	58.50	-0.0374	0.0307	0.0307	0.5865
23-SEP-2021	535204	7.96	7.59	0.0476	0.0358	0.0359	0.6859
23-SEP-2021	535205	3.14	3.16	-0.0063	0.0375	0.0374	0.7145
23-SEP-2021	535267	52.05	53.00	-0.0181	0.0326	0.0326	0.6228
23-SEP-2021	535387	10.65	10.65	0.0000	0.0088	0.0088	0.1681
23-SEP-2021	535566	38.70	41.00	-0.0577	0.0309	0.0311	0.5942
23-SEP-2021	535620	187.35	195.20	-0.0410	0.0376	0.0376	0.7183
23-SEP-2021	535621	71.25	67.95	0.0474	0.0351	0.0352	0.6725
23-SEP-2021	535657	5.56	5.30	0.0479	0.0337	0.0338	0.6457
23-SEP-2021	535667	14.00	14.00	0.0000	0.0289	0.0288	0.5502
23-SEP-2021	535693	19.45	18.80	0.0340	0.0346	0.0346	0.6610
23-SEP-2021	535719	2.95	2.95	0.0000	0.0206	0.0205	0.3917
23-SEP-2021	536170	3.90	3.97	-0.0178	0.0295	0.0295	0.5636
23-SEP-2021	536264	125.00	124.95	0.0004	0.0410	0.0409	0.7814
23-SEP-2021	536493	700.25	704.25	-0.0057	0.0316	0.0316	0.6037
23-SEP-2021	536565	6.11	6.43	-0.0510	0.0286	0.0287	0.5483
23-SEP-2021	536659	5.84	6.01	-0.0287	0.0331	0.0331	0.6324
23-SEP-2021	536672	7.86	7.86	0.0000	0.0313	0.0312	0.5961
23-SEP-2021	536709	11.40	11.50	-0.0087	0.0399	0.0398	0.7604
23-SEP-2021	536751	0.87	0.86	0.0116	0.0299	0.0298	0.5693
23-SEP-2021	536846	5.94	6.25	-0.0509	0.0250	0.0252	0.4814
23-SEP-2021	536868	54.15	51.60	0.0482	0.0289	0.0290	0.5540
23-SEP-2021	536965	8.55	9.00	-0.0513	0.0303	0.0305	0.5827
23-SEP-2021	536974	26.35	26.05	0.0115	0.0380	0.0379	0.7241
23-SEP-2021	537069	13.40	13.00	0.0303	0.0568	0.0567	1.0833
23-SEP-2021	537253	37.75	38.45	-0.0184	0.0392	0.0391	0.7470
23-SEP-2021	537254	8.00	8.13	-0.0161	0.0381	0.0380	0.7260
23-SEP-2021	537259	401.50	399.70	0.0045	0.0302	0.0302	0.5770
23-SEP-2021	537326	14.00	14.00	0.0000	0.0329	0.0328	0.6266
23-SEP-2021	537392	34.90	33.25	0.0484	0.0273	0.0275	0.5254
23-SEP-2021	537524	0.81	0.79	0.0250	0.0382	0.0381	0.7279
23-SEP-2021	537536	66.45	67.15	-0.0105	0.0409	0.0408	0.7795
23-SEP-2021	537707	25.35	24.15	0.0485	0.0233	0.0235	0.4490
23-SEP-2021	537750	129.30	130.95	-0.0127	0.0344	0.0343	0.6553
23-SEP-2021	537800	4.79	4.57	0.0470	0.0361	0.0361	0.6897
23-SEP-2021	537839	13.85	14.35	-0.0355	0.0330	0.0330	0.6305
23-SEP-2021	537840	25.65	25.65	0.0000	0.0334	0.0333	0.6362
23-SEP-2021	537985	9.91	9.45	0.0475	0.0186	0.0188	0.3592
23-SEP-2021	538019	3.31	3.26	0.0152	0.0359	0.0359	0.6859
23-SEP-2021	538092	114.50	114.00	0.0044	0.0303	0.0302	0.5770
23-SEP-2021	538119	147.45	151.50	-0.0271	0.0319	0.0319	0.6094
23-SEP-2021	538180	0.50	0.48	0.0408	0.0277	0.0278	0.5311
23-SEP-2021	538212	0.58	0.56	0.0351	0.0343	0.0343	0.6553
23-SEP-2021	538351	34.50	34.85	-0.0101	0.0225	0.0224	0.4280
23-SEP-2021	538382	217.75	207.40	0.0487	0.0224	0.0226	0.4318
23-SEP-2021	538395	40.85	40.85	0.0000	0.0224	0.0223	0.4260
23-SEP-2021	538401	56.15	57.00	-0.0150	0.0363	0.0363	0.6935
23-SEP-2021	538446	94.85	90.35	0.0486	0.0308	0.0310	0.5923
23-SEP-2021	538451	27.80	26.50	0.0479	0.0157	0.0161	0.3076
23-SEP-2021	538452	7.68	7.68	0.0000	0.0179	0.0178	0.3401
23-SEP-2021	538464	1.71	1.80	-0.0513	0.0268	0.0270	0.5158
23-SEP-2021	538465	24.30	23.15	0.0485	0.0162	0.0165	0.3152
23-SEP-2021	538476	6.05	6.37	-0.0515	0.0392	0.0393	0.7508
23-SEP-2021	538521	26.60	25.45	0.0442	0.0289	0.0290	0.5540
23-SEP-2021	538537	1.19	1.14	0.0429	0.0213	0.0215	0.4108
23-SEP-2021	538539	1.35	1.35	0.0000	0.0299	0.0298	0.5693
23-SEP-2021	538540	0.39	0.38	0.0260	0.0293	0.0293	0.5598
23-SEP-2021	538542	8.10	7.81	0.0365	0.0240	0.0241	0.4604
23-SEP-2021	538556	36.00	36.00	0.0000	0.0115	0.0115	0.2197
23-SEP-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
23-SEP-2021	538564	221.65	225.30	-0.0163	0.0405	0.0404	0.7718
23-SEP-2021	538565	72.50	69.20	0.0466	0.0323	0.0324	0.6190
23-SEP-2021	538566	838.20	838.05	0.0002	0.0249	0.0248	0.4738
23-SEP-2021	538568	7.88	7.88	0.0000	0.0198	0.0197	0.3764
23-SEP-2021	538569	11.50	11.20	0.0264	0.0293	0.0293	0.5598
23-SEP-2021	538596	6.73	6.86	-0.0191	0.0234	0.0234	0.4471
23-SEP-2021	538597	27.05	25.77	0.0485	0.0325	0.0326	0.6228
23-SEP-2021	538607	3.29	3.14	0.0467	0.0381	0.0381	0.7279
23-SEP-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
23-SEP-2021	538610	152.85	145.60	0.0486	0.0282	0.0284	0.5426
23-SEP-2021	538611	7.60	7.80	-0.0260	0.0332	0.0332	0.6343
23-SEP-2021	538634	168.65	166.25	0.0143	0.0412	0.0411	0.7852
23-SEP-2021	538646	30.80	29.90	0.0297	0.0321	0.0321	0.6133
23-SEP-2021	538647	14.17	14.17	0.0000	0.0246	0.0245	0.4681
23-SEP-2021	538652	3.46	3.46	0.0000	0.0024	0.0024	0.0459
23-SEP-2021	538706	135.55	135.50	0.0004	0.0217	0.0216	0.4127
23-SEP-2021	538707	14.05	14.05	0.0000	0.0299	0.0298	0.5693
23-SEP-2021	538708	4.50	4.41	0.0202	0.0401	0.0400	0.7642
23-SEP-2021	538713	30.35	30.10	0.0083	0.0390	0.0389	0.7432
23-SEP-2021	538714	64.80	64.80	0.0000	0.0278	0.0278	0.5311
23-SEP-2021	538715	72.25	73.15	-0.0124	0.0490	0.0489	0.9342
23-SEP-2021	538732	65.75	69.20	-0.0511	0.0296	0.0298	0.5693
23-SEP-2021	538733	13.29	12.94	0.0267	0.0334	0.0334	0.6381
23-SEP-2021	538734	155.25	157.00	-0.0112	0.0357	0.0356	0.6801
23-SEP-2021	538742	26.00	26.50	-0.0190	0.0300	0.0300	0.5731
23-SEP-2021	538743	6.82	6.82	0.0000	0.0168	0.0168	0.3210
23-SEP-2021	538770	9.50	9.27	0.0245	0.0342	0.0342	0.6534
23-SEP-2021	538772	78.05	82.10	-0.0506	0.0350	0.0351	0.6706
23-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	538778	38.50	38.55	-0.0013	0.0312	0.0312	0.5961
23-SEP-2021	538788	43.05	43.05	0.0000	0.0243	0.0242	0.4623
23-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	538795	317.35	315.80	0.0049	0.0343	0.0343	0.6553
23-SEP-2021	538812	6.67	6.36	0.0476	0.0353	0.0354	0.6763
23-SEP-2021	538833	3.82	3.75	0.0185	0.0295	0.0295	0.5636
23-SEP-2021	538834	8.96	9.00	-0.0045	0.0322	0.0322	0.6152
23-SEP-2021	538837	94.10	91.60	0.0269	0.0344	0.0344	0.6572
23-SEP-2021	538838	40.45	38.55	0.0481	0.0257	0.0259	0.4948
23-SEP-2021	538860	0.37	0.36	0.0274	0.0303	0.0303	0.5789
23-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
23-SEP-2021	538868	17.20	17.20	0.0000	0.0195	0.0195	0.3725
23-SEP-2021	538874	2.85	3.00	-0.0513	0.0142	0.0146	0.2789
23-SEP-2021	538875	14.25	14.25	0.0000	0.0116	0.0116	0.2216
23-SEP-2021	538881	14.50	14.50	0.0000	0.0122	0.0121	0.2312
23-SEP-2021	538882	18.00	17.95	0.0028	0.0421	0.0419	0.8005
23-SEP-2021	538890	82.15	81.75	0.0049	0.0398	0.0397	0.7585
23-SEP-2021	538891	62.60	59.65	0.0483	0.0308	0.0309	0.5903
23-SEP-2021	538894	17.29	16.47	0.0486	0.0212	0.0214	0.4088
23-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	538896	743.95	771.85	-0.0368	0.0384	0.0383	0.7317
23-SEP-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
23-SEP-2021	538918	2.06	2.06	0.0000	0.0222	0.0221	0.4222
23-SEP-2021	538919	8.50	8.50	0.0000	0.0098	0.0097	0.1853
23-SEP-2021	538920	70.75	70.40	0.0050	0.0198	0.0198	0.3783
23-SEP-2021	538922	25.70	24.50	0.0478	0.0445	0.0445	0.8502
23-SEP-2021	538923	11.56	11.56	0.0000	0.0242	0.0242	0.4623
23-SEP-2021	538926	117.00	117.00	0.0000	0.0067	0.0067	0.1280
23-SEP-2021	538928	13.20	13.20	0.0000	0.0318	0.0318	0.6075
23-SEP-2021	538935	15.01	15.01	0.0000	0.0092	0.0092	0.1758
23-SEP-2021	538942	16.30	16.37	-0.0043	0.0377	0.0376	0.7183
23-SEP-2021	538943	27.75	26.45	0.0480	0.0319	0.0320	0.6114
23-SEP-2021	538952	1.18	1.16	0.0171	0.0338	0.0337	0.6438
23-SEP-2021	538964	684.00	718.00	-0.0485	0.0364	0.0365	0.6973
23-SEP-2021	538965	30.65	29.20	0.0485	0.0323	0.0324	0.6190
23-SEP-2021	538970	76.75	78.00	-0.0162	0.0265	0.0265	0.5063
23-SEP-2021	538987	245.55	241.00	0.0187	0.0370	0.0369	0.7050
23-SEP-2021	538992	451.00	451.00	0.0000	0.0227	0.0227	0.4337
23-SEP-2021	538993	4.97	5.21	-0.0472	0.0181	0.0183	0.3496
23-SEP-2021	539005	21.85	20.90	0.0445	0.0055	0.0063	0.1204
23-SEP-2021	539006	2633.25	2613.75	0.0074	0.0342	0.0341	0.6515
23-SEP-2021	539009	4.24	4.06	0.0434	0.0322	0.0323	0.6171
23-SEP-2021	539011	70.20	66.90	0.0481	0.0297	0.0298	0.5693
23-SEP-2021	539012	184.60	194.30	-0.0512	0.0304	0.0305	0.5827
23-SEP-2021	539013	112.50	107.15	0.0487	0.0292	0.0293	0.5598
23-SEP-2021	539016	4.93	4.96	-0.0061	0.0333	0.0333	0.6362
23-SEP-2021	539017	83.65	81.65	0.0242	0.0349	0.0349	0.6668
23-SEP-2021	539018	376.05	375.05	0.0027	0.0315	0.0314	0.5999
23-SEP-2021	539032	10.83	10.32	0.0482	0.0344	0.0345	0.6591
23-SEP-2021	539040	3.89	3.71	0.0474	0.0314	0.0315	0.6018
23-SEP-2021	539042	165.65	170.95	-0.0315	0.0319	0.0319	0.6094
23-SEP-2021	539090	13.72	13.72	0.0000	0.0140	0.0140	0.2675
23-SEP-2021	539091	35.95	35.95	0.0000	0.0079	0.0079	0.1509
23-SEP-2021	539096	4.09	4.09	0.0000	0.0269	0.0268	0.5120
23-SEP-2021	539110	27.55	27.55	0.0000	0.0150	0.0150	0.2866
23-SEP-2021	539111	4.67	4.91	-0.0501	0.0271	0.0273	0.5216
23-SEP-2021	539112	65.95	63.05	0.0450	0.0293	0.0294	0.5617
23-SEP-2021	539113	1665.65	1681.30	-0.0094	0.0379	0.0378	0.7222
23-SEP-2021	539115	28.90	27.55	0.0478	0.0131	0.0135	0.2579
23-SEP-2021	539117	15.00	15.00	0.0000	0.0180	0.0180	0.3439
23-SEP-2021	539119	15.50	16.30	-0.0503	0.0170	0.0173	0.3305
23-SEP-2021	539120	14.25	15.00	-0.0513	0.0180	0.0183	0.3496
23-SEP-2021	539121	24.00	24.00	0.0000	0.0081	0.0081	0.1548
23-SEP-2021	539122	50.25	47.90	0.0479	0.0383	0.0384	0.7336
23-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539132	4.17	4.34	-0.0400	0.0325	0.0326	0.6228
23-SEP-2021	539143	9.20	9.35	-0.0162	0.0249	0.0249	0.4757
23-SEP-2021	539148	991.30	986.80	0.0045	0.0287	0.0286	0.5464
23-SEP-2021	539149	3.00	2.86	0.0478	0.0307	0.0308	0.5884
23-SEP-2021	539151	66.00	65.00	0.0153	0.0407	0.0406	0.7757
23-SEP-2021	539174	12.85	12.85	0.0000	0.0178	0.0178	0.3401
23-SEP-2021	539175	4.82	5.07	-0.0506	0.0266	0.0268	0.5120
23-SEP-2021	539176	52.15	53.80	-0.0311	0.0340	0.0340	0.6496
23-SEP-2021	539177	1282.75	1221.70	0.0488	0.0331	0.0332	0.6343
23-SEP-2021	539195	48.05	46.75	0.0274	0.0409	0.0408	0.7795
23-SEP-2021	539196	28.20	28.90	-0.0245	0.0487	0.0487	0.9304
23-SEP-2021	539197	0.66	0.63	0.0465	0.0322	0.0323	0.6171
23-SEP-2021	539198	4.14	4.14	0.0000	0.0212	0.0211	0.4031
23-SEP-2021	539199	11.14	10.61	0.0487	0.0187	0.0190	0.3630
23-SEP-2021	539206	22.50	22.50	0.0000	0.0086	0.0085	0.1624
23-SEP-2021	539216	163.10	165.70	-0.0158	0.0377	0.0376	0.7183
23-SEP-2021	539217	4.11	3.98	0.0321	0.0323	0.0323	0.6171
23-SEP-2021	539218	99.05	99.05	0.0000	0.0240	0.0239	0.4566
23-SEP-2021	539219	17.20	16.95	0.0146	0.0342	0.0341	0.6515
23-SEP-2021	539220	34.70	34.70	0.0000	0.0099	0.0098	0.1872
23-SEP-2021	539221	1259.05	4796.35	-1.3375	0.0351	0.1008	1.9258
23-SEP-2021	539223	4.18	4.02	0.0390	0.0317	0.0317	0.6056
23-SEP-2021	539224	38.25	38.25	0.0000	0.0104	0.0103	0.1968
23-SEP-2021	539226	31.25	31.40	-0.0048	0.0318	0.0317	0.6056
23-SEP-2021	539227	29.35	30.45	-0.0368	0.0346	0.0347	0.6629
23-SEP-2021	539228	33.65	32.60	0.0317	0.0308	0.0308	0.5884
23-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539235	157.30	156.95	0.0022	0.0261	0.0261	0.4986
23-SEP-2021	539246	36.70	36.70	0.0000	0.0149	0.0148	0.2828
23-SEP-2021	539253	15.17	15.17	0.0000	0.0038	0.0038	0.0726
23-SEP-2021	539255	88.00	84.30	0.0430	0.0332	0.0332	0.6343
23-SEP-2021	539267	33.00	34.00	-0.0299	0.0341	0.0340	0.6496
23-SEP-2021	539274	3.12	2.99	0.0426	0.0307	0.0308	0.5884
23-SEP-2021	539275	87.90	89.20	-0.0147	0.0318	0.0318	0.6075
23-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539278	1.46	1.42	0.0278	0.0368	0.0367	0.7012
23-SEP-2021	539288	40.20	42.30	-0.0509	0.0257	0.0259	0.4948
23-SEP-2021	539291	7.49	7.69	-0.0264	0.0340	0.0340	0.6496
23-SEP-2021	539300	26.00	25.00	0.0392	0.0300	0.0301	0.5751
23-SEP-2021	539304	19.30	18.40	0.0478	0.0244	0.0246	0.4700
23-SEP-2021	539310	40.75	40.20	0.0136	0.0239	0.0238	0.4547
23-SEP-2021	539353	202.25	212.45	-0.0492	0.0367	0.0367	0.7012
23-SEP-2021	539354	80.30	82.70	-0.0294	0.0396	0.0396	0.7566
23-SEP-2021	539363	8.55	8.55	0.0000	0.0336	0.0335	0.6400
23-SEP-2021	539378	31.00	31.00	0.0000	0.0136	0.0136	0.2598
23-SEP-2021	539383	5.55	5.30	0.0461	0.0292	0.0293	0.5598
23-SEP-2021	539384	11.29	11.10	0.0170	0.0302	0.0302	0.5770
23-SEP-2021	539391	12.90	12.29	0.0484	0.0295	0.0296	0.5655
23-SEP-2021	539393	22.30	22.30	0.0000	0.0060	0.0060	0.1146
23-SEP-2021	539398	32.60	32.00	0.0186	0.0240	0.0240	0.4585
23-SEP-2021	539399	137.50	133.45	0.0299	0.0279	0.0279	0.5330
23-SEP-2021	539400	661.40	659.15	0.0034	0.0295	0.0294	0.5617
23-SEP-2021	539405	16.95	16.95	0.0000	0.0061	0.0061	0.1165
23-SEP-2021	539408	0.94	0.94	0.0000	0.0188	0.0188	0.3592
23-SEP-2021	539409	12.80	12.80	0.0000	0.0137	0.0137	0.2617
23-SEP-2021	539410	4.15	4.36	-0.0494	0.0311	0.0313	0.5980
23-SEP-2021	539428	91.60	90.15	0.0160	0.0360	0.0360	0.6878
23-SEP-2021	539433	18.45	18.45	0.0000	0.0034	0.0033	0.0630
23-SEP-2021	539434	7.16	7.16	0.0000	0.0058	0.0057	0.1089
23-SEP-2021	539435	8.31	8.31	0.0000	0.0074	0.0073	0.1395
23-SEP-2021	539449	41.70	41.70	0.0000	0.0181	0.0181	0.3458
23-SEP-2021	539455	19.35	19.35	0.0000	0.0183	0.0182	0.3477
23-SEP-2021	539468	18.05	18.05	0.0000	0.0030	0.0030	0.0573
23-SEP-2021	539469	68.50	72.05	-0.0505	0.0299	0.0300	0.5731
23-SEP-2021	539470	141.00	143.05	-0.0144	0.0209	0.0209	0.3993
23-SEP-2021	539479	27.60	26.35	0.0463	0.0301	0.0302	0.5770
23-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
23-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539494	8.37	8.70	-0.0387	0.1547	0.1543	2.9479
23-SEP-2021	539495	12.35	12.35	0.0000	0.0037	0.0036	0.0688
23-SEP-2021	539506	9.50	9.50	0.0000	0.0163	0.0163	0.3114
23-SEP-2021	539515	340.00	340.00	0.0000	0.0176	0.0176	0.3362
23-SEP-2021	539518	113.35	111.95	0.0124	0.0361	0.0360	0.6878
23-SEP-2021	539519	32.75	34.90	-0.0636	0.0293	0.0296	0.5655
23-SEP-2021	539522	47.20	47.20	0.0000	0.0169	0.0169	0.3229
23-SEP-2021	539525	1.93	2.02	-0.0456	0.0342	0.0342	0.6534
23-SEP-2021	539526	0.59	0.60	-0.0168	0.0459	0.0458	0.8750
23-SEP-2021	539527	363.70	367.70	-0.0109	0.0272	0.0272	0.5197
23-SEP-2021	539528	29.00	29.00	0.0000	0.0361	0.0360	0.6878
23-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539544	3.58	3.60	-0.0056	0.0276	0.0275	0.5254
23-SEP-2021	539545	28.75	27.40	0.0481	0.0115	0.0120	0.2293
23-SEP-2021	539546	5.04	5.04	0.0000	0.0328	0.0327	0.6247
23-SEP-2021	539552	3.57	3.57	0.0000	0.0039	0.0039	0.0745
23-SEP-2021	539559	13.00	13.00	0.0000	0.0096	0.0096	0.1834
23-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539561	122.30	126.80	-0.0361	0.0381	0.0381	0.7279
23-SEP-2021	539562	62.65	63.75	-0.0174	0.0266	0.0266	0.5082
23-SEP-2021	539574	7.58	7.58	0.0000	0.0105	0.0104	0.1987
23-SEP-2021	539593	5.42	5.17	0.0472	0.0298	0.0299	0.5712
23-SEP-2021	539594	23.35	24.55	-0.0501	0.0439	0.0440	0.8406
23-SEP-2021	539596	5.53	5.53	0.0000	0.0195	0.0194	0.3706
23-SEP-2021	539598	47.90	46.10	0.0383	0.0267	0.0267	0.5101
23-SEP-2021	539599	14.87	14.87	0.0000	0.0155	0.0155	0.2961
23-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539607	10.50	10.29	0.0202	0.0174	0.0174	0.3324
23-SEP-2021	539620	30.30	32.10	-0.0577	0.0366	0.0368	0.7031
23-SEP-2021	539621	7.90	7.99	-0.0113	0.0344	0.0344	0.6572
23-SEP-2021	539632	6.02	6.02	0.0000	0.0034	0.0034	0.0650
23-SEP-2021	539661	14.75	14.15	0.0415	0.0268	0.0269	0.5139
23-SEP-2021	539662	76.00	76.00	0.0000	0.0156	0.0156	0.2980
23-SEP-2021	539673	9.54	9.09	0.0483	0.0286	0.0287	0.5483
23-SEP-2021	539679	8.80	8.72	0.0091	0.0298	0.0298	0.5693
23-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	539686	103.30	100.50	0.0275	0.0394	0.0394	0.7527
23-SEP-2021	539692	6.45	6.40	0.0078	0.0317	0.0316	0.6037
23-SEP-2021	539697	14.80	14.95	-0.0101	0.2672	0.2665	5.0915
23-SEP-2021	539724	4.18	4.18	0.0000	0.0113	0.0112	0.2140
23-SEP-2021	539730	605.20	560.50	0.0767	0.0335	0.0339	0.6477
23-SEP-2021	539762	14.01	14.01	0.0000	0.0102	0.0102	0.1949
23-SEP-2021	539767	14.23	14.92	-0.0474	0.0328	0.0329	0.6286
23-SEP-2021	539770	5.00	5.00	0.0000	0.0342	0.0341	0.6515
23-SEP-2021	539773	3.33	3.18	0.0461	0.0373	0.0374	0.7145
23-SEP-2021	539798	7.94	8.64	-0.0845	0.0461	0.0464	0.8865
23-SEP-2021	539800	10.02	9.55	0.0480	0.0317	0.0318	0.6075
23-SEP-2021	539814	39.60	44.00	-0.1054	0.0464	0.0469	0.8960
23-SEP-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
23-SEP-2021	539833	0.40	0.39	0.0253	0.0254	0.0254	0.4853
23-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
23-SEP-2021	539835	81.45	85.70	-0.0509	0.1447	0.1444	2.7588
23-SEP-2021	539837	768.15	773.45	-0.0069	0.0331	0.0330	0.6305
23-SEP-2021	539841	313.90	317.50	-0.0114	0.0444	0.0443	0.8464
23-SEP-2021	539854	697.65	734.35	-0.0513	0.0317	0.0319	0.6094
23-SEP-2021	539872	891.80	889.75	0.0023	0.0278	0.0278	0.5311
23-SEP-2021	539875	38.50	36.75	0.0465	0.0261	0.0263	0.5025
23-SEP-2021	539884	65.45	63.90	0.0240	0.0372	0.0371	0.7088
23-SEP-2021	539894	3.95	3.93	0.0051	0.0950	0.0947	1.8092
23-SEP-2021	539895	20.60	20.60	0.0000	0.0109	0.0108	0.2063
23-SEP-2021	539910	3.14	3.00	0.0456	0.0296	0.0297	0.5674
23-SEP-2021	539911	16.25	17.10	-0.0510	0.0832	0.0830	1.5857
23-SEP-2021	539921	113.00	113.00	0.0000	0.0223	0.0223	0.4260
23-SEP-2021	539922	13.97	13.97	0.0000	0.0120	0.0120	0.2293
23-SEP-2021	539927	64.80	64.80	0.0000	0.0058	0.0058	0.1108
23-SEP-2021	539938	41.95	41.00	0.0229	0.0293	0.0293	0.5598
23-SEP-2021	539939	37.90	38.30	-0.0105	0.0274	0.0273	0.5216
23-SEP-2021	539946	19.88	19.88	0.0000	0.0111	0.0110	0.2102
23-SEP-2021	539947	12.35	12.75	-0.0319	0.0223	0.0224	0.4280
23-SEP-2021	539956	999.95	986.55	0.0135	0.0381	0.0380	0.7260
23-SEP-2021	539963	81.00	78.30	0.0339	0.0380	0.0380	0.7260
23-SEP-2021	539982	12.76	13.40	-0.0489	0.0400	0.0400	0.7642
23-SEP-2021	539984	5453.20	5300.65	0.0284	0.0331	0.0331	0.6324
23-SEP-2021	539986	146.00	144.40	0.0110	0.0306	0.0305	0.5827
23-SEP-2021	539991	44.90	44.90	0.0000	0.3641	0.3632	6.9389
23-SEP-2021	540006	7.00	7.07	-0.0100	0.0371	0.0370	0.7069
23-SEP-2021	540023	40.80	40.00	0.0198	0.0299	0.0298	0.5693
23-SEP-2021	540026	3.32	3.42	-0.0297	0.0319	0.0319	0.6094
23-SEP-2021	540027	475.15	500.20	-0.0514	0.0171	0.0174	0.3324
23-SEP-2021	540062	36.50	36.50	0.0000	0.0141	0.0141	0.2694
23-SEP-2021	540063	4.08	3.99	0.0223	0.0326	0.0326	0.6228
23-SEP-2021	540066	23.40	23.40	0.0000	0.0053	0.0053	0.1013
23-SEP-2021	540078	261.90	261.50	0.0015	0.0223	0.0223	0.4260
23-SEP-2021	540080	29.95	30.15	-0.0067	0.0307	0.0306	0.5846
23-SEP-2021	540097	12.15	12.15	0.0000	0.0254	0.0254	0.4853
23-SEP-2021	540108	11.64	11.58	0.0052	0.0519	0.0518	0.9896
23-SEP-2021	540132	2.49	2.49	0.0000	0.0203	0.0203	0.3878
23-SEP-2021	540134	3.05	3.01	0.0132	0.0441	0.0440	0.8406
23-SEP-2021	540135	5.55	5.84	-0.0509	0.0289	0.0291	0.5560
23-SEP-2021	540143	186.90	188.10	-0.0064	0.0428	0.0427	0.8158
23-SEP-2021	540147	29.50	29.50	0.0000	0.0311	0.0310	0.5923
23-SEP-2021	540159	16.30	17.15	-0.0508	0.0203	0.0206	0.3936
23-SEP-2021	540168	25.00	23.85	0.0471	0.0166	0.0169	0.3229
23-SEP-2021	540174	18.60	19.55	-0.0498	0.0277	0.0278	0.5311
23-SEP-2021	540175	10.75	10.90	-0.0139	0.0384	0.0383	0.7317
23-SEP-2021	540181	5.36	5.36	0.0000	0.0132	0.0132	0.2522
23-SEP-2021	540190	11.00	11.00	0.0000	0.0271	0.0271	0.5177
23-SEP-2021	540192	13.39	13.57	-0.0134	0.0448	0.0447	0.8540
23-SEP-2021	540198	40.55	40.25	0.0074	0.0371	0.0370	0.7069
23-SEP-2021	540199	14.46	14.46	0.0000	0.0033	0.0033	0.0630
23-SEP-2021	540204	100.70	100.35	0.0035	0.0245	0.0244	0.4662
23-SEP-2021	540205	901.45	858.70	0.0486	0.0433	0.0433	0.8272
23-SEP-2021	540211	11.13	11.13	0.0000	0.0079	0.0079	0.1509
23-SEP-2021	540221	8.41	8.41	0.0000	0.0138	0.0138	0.2636
23-SEP-2021	540243	68.85	69.70	-0.0123	0.0323	0.0322	0.6152
23-SEP-2021	540252	130.50	134.25	-0.0283	0.0181	0.0181	0.3458
23-SEP-2021	540253	2.10	2.20	-0.0465	0.0321	0.0322	0.6152
23-SEP-2021	540254	10.97	10.45	0.0486	0.0359	0.0360	0.6878
23-SEP-2021	540259	7.78	7.82	-0.0051	0.0354	0.0353	0.6744
23-SEP-2021	540266	20.80	19.85	0.0467	0.0214	0.0216	0.4127
23-SEP-2021	540268	608.60	595.00	0.0226	0.0310	0.0310	0.5923
23-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	540310	4.37	4.37	0.0000	0.0154	0.0154	0.2942
23-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	540359	37.85	39.25	-0.0363	0.0341	0.0341	0.6515
23-SEP-2021	540360	85.50	85.05	0.0053	0.0308	0.0307	0.5865
23-SEP-2021	540361	45.35	43.20	0.0486	0.0363	0.0363	0.6935
23-SEP-2021	540385	11.16	11.74	-0.0507	0.0281	0.0282	0.5388
23-SEP-2021	540386	11.65	11.16	0.0430	0.0332	0.0332	0.6343
23-SEP-2021	540401	104.80	101.15	0.0354	0.0329	0.0329	0.6286
23-SEP-2021	540405	66.75	63.75	0.0460	0.0372	0.0372	0.7107
23-SEP-2021	540481	7.02	6.69	0.0481	0.0257	0.0259	0.4948
23-SEP-2021	540515	17.00	17.00	0.0000	0.0082	0.0082	0.1567
23-SEP-2021	540545	15.80	16.00	-0.0126	0.0234	0.0234	0.4471
23-SEP-2021	540570	41.90	41.20	0.0168	0.0322	0.0321	0.6133
23-SEP-2021	540590	167.00	167.00	0.0000	0.0287	0.0287	0.5483
23-SEP-2021	540614	17.05	18.95	-0.1057	0.0371	0.0377	0.7203
23-SEP-2021	540615	8.27	8.22	0.0061	0.0288	0.0287	0.5483
23-SEP-2021	540654	56.25	54.35	0.0344	0.0352	0.0352	0.6725
23-SEP-2021	540686	313.90	316.75	-0.0090	0.0370	0.0369	0.7050
23-SEP-2021	540693	66.05	63.30	0.0425	0.0289	0.0290	0.5540
23-SEP-2021	540696	40.50	40.50	0.0000	0.0268	0.0267	0.5101
23-SEP-2021	540697	1.79	1.83	-0.0221	0.0284	0.0283	0.5407
23-SEP-2021	540703	5.90	5.68	0.0380	0.0378	0.0378	0.7222
23-SEP-2021	540717	8.37	7.98	0.0477	0.0207	0.0209	0.3993
23-SEP-2021	540726	36.90	37.75	-0.0228	0.0278	0.0277	0.5292
23-SEP-2021	540728	248.50	243.90	0.0187	0.0331	0.0331	0.6324
23-SEP-2021	540730	45.05	45.30	-0.0055	0.0339	0.0338	0.6457
23-SEP-2021	540737	405.60	414.00	-0.0205	0.0391	0.0390	0.7451
23-SEP-2021	540744	12.54	12.72	-0.0143	0.0333	0.0332	0.6343
23-SEP-2021	540786	9.47	9.28	0.0203	0.0828	0.0826	1.5781
23-SEP-2021	540788	75.35	76.35	-0.0132	0.0168	0.0168	0.3210
23-SEP-2021	540795	73.70	71.50	0.0303	0.0454	0.0453	0.8655
23-SEP-2021	540796	62.90	62.75	0.0024	0.0237	0.0236	0.4509
23-SEP-2021	540821	10.10	10.10	0.0000	0.0220	0.0219	0.4184
23-SEP-2021	540823	24.15	23.00	0.0488	0.0314	0.0315	0.6018
23-SEP-2021	540829	4.37	4.20	0.0397	0.0299	0.0299	0.5712
23-SEP-2021	540874	17.25	17.30	-0.0029	0.0282	0.0281	0.5368
23-SEP-2021	540904	69.50	69.50	0.0000	0.0242	0.0242	0.4623
23-SEP-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	540936	12.20	12.25	-0.0041	0.0423	0.0422	0.8062
23-SEP-2021	540954	38.10	38.00	0.0026	0.0301	0.0301	0.5751
23-SEP-2021	540955	25.10	25.35	-0.0099	0.0425	0.0424	0.8101
23-SEP-2021	540956	158.90	155.65	0.0207	0.0315	0.0315	0.6018
23-SEP-2021	540980	16011.00	18000.00	-0.1171	0.0288	0.0299	0.5712
23-SEP-2021	541005	63.50	64.00	-0.0078	0.0340	0.0339	0.6477
23-SEP-2021	541096	371.75	370.00	0.0047	0.0249	0.0248	0.4738
23-SEP-2021	541133	45.60	45.60	0.0000	0.0023	0.0022	0.0420
23-SEP-2021	541167	766.90	749.95	0.0223	0.0321	0.0320	0.6114
23-SEP-2021	541347	5.16	5.37	-0.0399	0.0341	0.0341	0.6515
23-SEP-2021	541358	331.00	331.00	0.0000	0.0181	0.0180	0.3439
23-SEP-2021	541400	143.65	142.00	0.0116	0.0390	0.0389	0.7432
23-SEP-2021	541444	28.50	29.95	-0.0496	0.0351	0.0352	0.6725
23-SEP-2021	541503	46.90	46.70	0.0043	0.0306	0.0305	0.5827
23-SEP-2021	541627	4.16	4.30	-0.0331	0.0335	0.0335	0.6400
23-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	541634	32.00	32.50	-0.0155	0.0245	0.0245	0.4681
23-SEP-2021	541702	7.37	7.75	-0.0503	0.0323	0.0324	0.6190
23-SEP-2021	541735	17.30	17.30	0.0000	0.0329	0.0328	0.6266
23-SEP-2021	541741	17.60	16.80	0.0465	0.0306	0.0307	0.5865
23-SEP-2021	541771	1.87	1.91	-0.0212	0.0422	0.0421	0.8043
23-SEP-2021	541778	202.55	198.85	0.0184	0.0247	0.0247	0.4719
23-SEP-2021	541865	126.30	125.90	0.0032	0.0396	0.0395	0.7546
23-SEP-2021	541890	1.40	1.47	-0.0488	0.0328	0.0329	0.6286
23-SEP-2021	541974	1537.30	1523.05	0.0093	0.0145	0.0145	0.2770
23-SEP-2021	541999	2.30	2.32	-0.0087	0.0368	0.0367	0.7012
23-SEP-2021	542019	145.55	146.20	-0.0045	0.0170	0.0170	0.3248
23-SEP-2021	542034	155.75	156.00	-0.0016	0.0070	0.0070	0.1337
23-SEP-2021	542057	51.65	51.55	0.0019	0.0333	0.0333	0.6362
23-SEP-2021	542117	11.13	10.60	0.0488	0.0322	0.0323	0.6171
23-SEP-2021	542123	87.50	83.65	0.0450	0.0273	0.0274	0.5235
23-SEP-2021	542176	6.00	6.00	0.0000	0.0091	0.0091	0.1739
23-SEP-2021	542206	6.24	6.24	0.0000	0.0207	0.0206	0.3936
23-SEP-2021	542232	87.45	89.10	-0.0187	0.0384	0.0383	0.7317
23-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	542351	1185.05	1185.65	-0.0005	0.0297	0.0296	0.5655
23-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	542377	3.36	3.36	0.0000	0.0078	0.0078	0.1490
23-SEP-2021	542524	32.80	32.80	0.0000	0.0151	0.0151	0.2885
23-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	542579	38.85	39.70	-0.0216	0.0164	0.0164	0.3133
23-SEP-2021	542627	8.84	8.42	0.0487	0.0326	0.0327	0.6247
23-SEP-2021	542667	277.00	287.45	-0.0370	0.0219	0.0220	0.4203
23-SEP-2021	542669	39.05	38.25	0.0207	0.0278	0.0277	0.5292
23-SEP-2021	542670	56.00	54.30	0.0308	0.0335	0.0335	0.6400
23-SEP-2021	542677	6.20	6.20	0.0000	0.0307	0.0306	0.5846
23-SEP-2021	542679	12.30	12.35	-0.0041	0.0341	0.0340	0.6496
23-SEP-2021	542682	62.70	59.75	0.0482	0.0375	0.0376	0.7183
23-SEP-2021	542724	125.00	126.70	-0.0135	0.0463	0.0462	0.8826
23-SEP-2021	542753	196.95	201.65	-0.0236	0.0290	0.0289	0.5521
23-SEP-2021	542774	33.95	34.40	-0.0132	0.0433	0.0432	0.8253
23-SEP-2021	542803	22.55	22.55	0.0000	0.0285	0.0284	0.5426
23-SEP-2021	542862	87.00	85.90	0.0127	0.0310	0.0309	0.5903
23-SEP-2021	542864	35.10	35.10	0.0000	0.0068	0.0068	0.1299
23-SEP-2021	542866	37.10	37.10	0.0000	0.0161	0.0160	0.3057
23-SEP-2021	542906	22.80	22.80	0.0000	0.0212	0.0212	0.4050
23-SEP-2021	542911	757.15	796.95	-0.0512	0.0304	0.0306	0.5846
23-SEP-2021	542938	49.00	50.00	-0.0202	0.0176	0.0176	0.3362
23-SEP-2021	543207	29.70	29.10	0.0204	0.0142	0.0143	0.2732
23-SEP-2021	543229	186.15	195.90	-0.0511	0.0258	0.0260	0.4967
23-SEP-2021	543267	16.20	16.20	0.0000	0.0040	0.0040	0.0764
23-SEP-2021	590082	96.90	92.75	0.0438	0.0270	0.0271	0.5177
23-SEP-2021	590122	38.15	40.05	-0.0486	0.0333	0.0333	0.6362
23-SEP-2021	5PAISA	447.70	448.50	-0.0018	0.0352	0.0351	0.6706
23-SEP-2021	63MOONS	93.10	94.00	-0.0096	0.0321	0.0320	0.6114
23-SEP-2021	750666	9.25	8.35	0.1024	0.0430	0.0435	0.8311
23-SEP-2021	A2ZINFRA	4.35	4.40	-0.0114	0.0358	0.0357	0.6820
23-SEP-2021	AAKASH	253.95	258.25	-0.0168	0.0199	0.0199	0.3802
23-SEP-2021	AAREYDRUGS	36.00	36.15	-0.0042	0.0391	0.0390	0.7451
23-SEP-2021	AARON	99.80	101.00	-0.0120	0.0330	0.0329	0.6286
23-SEP-2021	AARTIDRUGS	619.55	621.55	-0.0032	0.0283	0.0282	0.5388
23-SEP-2021	AARTIIND	918.05	915.35	0.0029	0.0222	0.0222	0.4241
23-SEP-2021	AARTISURF	1497.25	1488.10	0.0061	0.0325	0.0325	0.6209
23-SEP-2021	AARVEEDEN	18.30	17.85	0.0249	0.0378	0.0378	0.7222
23-SEP-2021	AARVI	57.70	56.10	0.0281	0.0350	0.0350	0.6687
23-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	AAVAS	2562.75	2414.05	0.0598	0.0242	0.0245	0.4681
23-SEP-2021	ABAN	42.60	42.55	0.0012	0.0332	0.0331	0.6324
23-SEP-2021	ABB	1898.25	1869.20	0.0154	0.0195	0.0194	0.3706
23-SEP-2021	ABBOTINDIA	21602.60	21465.85	0.0064	0.0170	0.0169	0.3229
23-SEP-2021	ABCAPITAL	113.10	109.95	0.0282	0.0290	0.0290	0.5540
23-SEP-2021	ABFRL	218.60	214.60	0.0185	0.0249	0.0249	0.4757
23-SEP-2021	ABMINTLLTD	81.50	85.75	-0.0508	0.0095	0.0101	0.1930
23-SEP-2021	ABSLBANETF	376.69	368.32	0.0225	0.0205	0.0205	0.3917
23-SEP-2021	ABSLNN50ET	439.95	433.30	0.0152	0.0253	0.0253	0.4834
23-SEP-2021	ACC	2351.05	2365.55	-0.0061	0.0177	0.0177	0.3382
23-SEP-2021	ACCELYA	1351.70	1342.40	0.0069	0.0230	0.0230	0.4394
23-SEP-2021	ACCURACY	136.20	131.05	0.0385	0.0331	0.0331	0.6324
23-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ACE	270.30	267.15	0.0117	0.0375	0.0374	0.7145
23-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ACRYSIL	762.90	700.85	0.0848	0.0303	0.0308	0.5884
23-SEP-2021	ADANIENT	1474.35	1437.75	0.0251	0.0313	0.0313	0.5980
23-SEP-2021	ADANIGREEN	1149.20	1141.50	0.0067	0.0303	0.0303	0.5789
23-SEP-2021	ADANIPORTS	754.50	745.30	0.0123	0.0255	0.0255	0.4872
23-SEP-2021	ADANIPOWER	97.05	95.90	0.0119	0.0382	0.0381	0.7279
23-SEP-2021	ADANITRANS	1547.65	1560.75	-0.0084	0.0351	0.0351	0.6706
23-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ADFFOODS	920.25	924.00	-0.0041	0.0277	0.0276	0.5273
23-SEP-2021	ADL	43.25	41.90	0.0317	0.0255	0.0255	0.4872
23-SEP-2021	ADORWELD	675.05	669.15	0.0088	0.0302	0.0301	0.5751
23-SEP-2021	ADROITINFO	10.00	9.85	0.0151	0.0544	0.0542	1.0355
23-SEP-2021	ADSL	68.75	68.55	0.0029	0.0365	0.0364	0.6954
23-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ADVANIHOTR	84.85	87.30	-0.0285	0.0323	0.0323	0.6171
23-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ADVENZYMES	387.35	390.60	-0.0084	0.0287	0.0286	0.5464
23-SEP-2021	AEGISCHEM	238.65	239.05	-0.0017	0.0284	0.0283	0.5407
23-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	AFFLE	5173.65	5048.45	0.0245	0.0269	0.0269	0.5139
23-SEP-2021	AGARIND	302.95	304.40	-0.0048	0.0360	0.0359	0.6859
23-SEP-2021	AGCNET	1042.55	1043.35	-0.0008	0.0335	0.0334	0.6381
23-SEP-2021	AGRITECH	73.05	73.80	-0.0102	0.0359	0.0358	0.6840
23-SEP-2021	AGROPHOS	15.60	16.45	-0.0531	0.0360	0.0361	0.6897
23-SEP-2021	AHLADA	142.05	140.40	0.0117	0.0286	0.0285	0.5445
23-SEP-2021	AHLEAST	184.90	185.45	-0.0030	0.0262	0.0261	0.4986
23-SEP-2021	AHLUCONT	374.05	364.30	0.0264	0.0281	0.0281	0.5368
23-SEP-2021	AHLWEST	277.65	277.15	0.0018	0.0289	0.0288	0.5502
23-SEP-2021	AIAENG	2006.70	2025.75	-0.0094	0.0195	0.0195	0.3725
23-SEP-2021	AIRAN	21.65	22.15	-0.0228	0.0368	0.0368	0.7031
23-SEP-2021	AJANTPHARM	2183.85	2177.50	0.0029	0.0199	0.0199	0.3802
23-SEP-2021	AJMERA	372.20	353.65	0.0511	0.0375	0.0375	0.7164
23-SEP-2021	AJOONI	51.10	51.60	-0.0097	0.0208	0.0208	0.3974
23-SEP-2021	AJRINFRA	1.50	1.50	0.0000	0.0591	0.0590	1.1272
23-SEP-2021	AKASH	182.15	183.75	-0.0087	0.0382	0.0381	0.7279
23-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	AKG	24.05	24.65	-0.0246	0.0225	0.0225	0.4299
23-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	AKSHARCHEM	417.45	410.65	0.0164	0.0334	0.0334	0.6381
23-SEP-2021	AKSHOPTFBR	8.40	8.45	-0.0059	0.0373	0.0372	0.7107
23-SEP-2021	AKZOINDIA	2199.25	2202.10	-0.0013	0.0167	0.0166	0.3171
23-SEP-2021	ALANKIT	15.50	15.45	0.0032	0.0397	0.0396	0.7566
23-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
23-SEP-2021	ALBERTDAVD	592.95	589.30	0.0062	0.0285	0.0284	0.5426
23-SEP-2021	ALEMBICLTD	120.50	115.95	0.0385	0.0316	0.0317	0.6056
23-SEP-2021	ALICON	783.70	786.30	-0.0033	0.0361	0.0360	0.6878
23-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ALKALI	69.00	68.60	0.0058	0.0381	0.0380	0.7260
23-SEP-2021	ALKEM	3963.20	3894.40	0.0175	0.0167	0.0167	0.3191
23-SEP-2021	ALKYLAMINE	3919.00	3903.35	0.0040	0.0335	0.0334	0.6381
23-SEP-2021	ALLCARGO	257.60	262.85	-0.0202	0.0282	0.0282	0.5388
23-SEP-2021	ALLSEC	431.05	436.65	-0.0129	0.0335	0.0334	0.6381
23-SEP-2021	ALMONDZ	93.05	88.25	0.0530	0.0381	0.0382	0.7298
23-SEP-2021	ALOKINDS	23.00	23.10	-0.0043	0.0342	0.0341	0.6515
23-SEP-2021	ALPA	52.30	51.95	0.0067	0.0388	0.0387	0.7394
23-SEP-2021	ALPHAGEO	399.10	404.85	-0.0143	0.0402	0.0401	0.7661
23-SEP-2021	ALPSINDUS	2.45	2.40	0.0206	0.1143	0.1140	2.1780
23-SEP-2021	AMARAJABAT	736.25	735.75	0.0007	0.0187	0.0187	0.3573
23-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	AMBER	3132.05	3093.05	0.0125	0.0252	0.0251	0.4795
23-SEP-2021	AMBICAAGAR	15.80	15.90	-0.0063	0.0268	0.0267	0.5101
23-SEP-2021	AMBIKCO	1604.50	1601.40	0.0019	0.0269	0.0268	0.5120
23-SEP-2021	AMBUJACEM	419.55	419.50	0.0001	0.0198	0.0197	0.3764
23-SEP-2021	AMDIND	27.75	27.25	0.0182	0.0385	0.0384	0.7336
23-SEP-2021	AMIORG	1326.00	1345.75	-0.0148	0.0180	0.0180	0.3439
23-SEP-2021	AMJLAND	40.20	38.25	0.0497	0.0356	0.0357	0.6820
23-SEP-2021	AMRUTANJAN	821.00	835.25	-0.0172	0.0262	0.0262	0.5006
23-SEP-2021	ANANTRAJ	72.00	68.75	0.0462	0.0351	0.0352	0.6725
23-SEP-2021	ANDHRACEMT	18.05	18.95	-0.0487	0.0400	0.0401	0.7661
23-SEP-2021	ANDHRAPAP	232.00	226.80	0.0227	0.0259	0.0259	0.4948
23-SEP-2021	ANDHRSUGAR	574.10	572.40	0.0030	0.0313	0.0312	0.5961
23-SEP-2021	ANDREWYU	24.80	24.70	0.0040	0.0093	0.0093	0.1777
23-SEP-2021	ANGELBRKG	1243.90	1225.95	0.0145	0.0335	0.0334	0.6381
23-SEP-2021	ANIKINDS	18.35	18.15	0.0110	0.0346	0.0345	0.6591
23-SEP-2021	ANKITMETAL	1.95	1.95	0.0000	0.0655	0.0653	1.2476
23-SEP-2021	ANMOL	170.00	169.45	0.0032	0.0225	0.0224	0.4280
23-SEP-2021	ANSALAPI	9.35	9.05	0.0326	0.0365	0.0365	0.6973
23-SEP-2021	ANSALHSG	6.55	6.55	0.0000	0.0353	0.0352	0.6725
23-SEP-2021	ANTGRAPHIC	1.00	1.05	-0.0488	0.0266	0.0267	0.5101
23-SEP-2021	ANUP	984.60	983.55	0.0011	0.0315	0.0315	0.6018
23-SEP-2021	ANURAS	744.90	756.45	-0.0154	0.0129	0.0129	0.2465
23-SEP-2021	APARINDS	652.70	647.45	0.0081	0.0270	0.0270	0.5158
23-SEP-2021	APCL	402.60	389.85	0.0322	0.0310	0.0310	0.5923
23-SEP-2021	APCOTEXIND	413.80	411.70	0.0051	0.0337	0.0336	0.6419
23-SEP-2021	APEX	300.05	305.25	-0.0172	0.0363	0.0362	0.6916
23-SEP-2021	APLAPOLLO	913.90	879.35	0.0385	0.0276	0.0277	0.5292
23-SEP-2021	APLLTD	820.25	813.35	0.0084	0.0228	0.0227	0.4337
23-SEP-2021	APOLLO	117.65	116.40	0.0107	0.0349	0.0348	0.6649
23-SEP-2021	APOLLOHOSP	5084.60	4904.80	0.0360	0.0248	0.0248	0.4738
23-SEP-2021	APOLLOPIPE	1657.60	1655.10	0.0015	0.0304	0.0303	0.5789
23-SEP-2021	APOLLOTYRE	236.95	232.55	0.0187	0.0263	0.0262	0.5006
23-SEP-2021	APOLSINHOT	797.35	775.20	0.0282	0.0363	0.0362	0.6916
23-SEP-2021	APTECHT	280.90	279.95	0.0034	0.0343	0.0342	0.6534
23-SEP-2021	APTUS	338.70	343.10	-0.0129	0.0056	0.0057	0.1089
23-SEP-2021	ARCHIDPLY	31.10	31.00	0.0032	0.0341	0.0340	0.6496
23-SEP-2021	ARCHIES	17.30	17.00	0.0175	0.0405	0.0405	0.7738
23-SEP-2021	ARENTERP	29.20	29.25	-0.0017	0.0477	0.0476	0.9094
23-SEP-2021	ARIES	146.85	146.35	0.0034	0.0352	0.0351	0.6706
23-SEP-2021	ARIHANT	26.30	25.55	0.0289	0.0352	0.0351	0.6706
23-SEP-2021	ARIHANTCAP	140.30	137.70	0.0187	0.0228	0.0228	0.4356
23-SEP-2021	ARIHANTSUP	149.55	147.35	0.0148	0.0358	0.0357	0.6820
23-SEP-2021	ARMANFIN	829.85	813.35	0.0201	0.0343	0.0342	0.6534
23-SEP-2021	AROGRANITE	66.15	66.00	0.0023	0.0359	0.0358	0.6840
23-SEP-2021	ARROWGREEN	125.40	124.15	0.0100	0.0373	0.0372	0.7107
23-SEP-2021	ARSHIYA	29.25	29.80	-0.0186	0.0382	0.0381	0.7279
23-SEP-2021	ARSSINFRA	28.05	28.20	-0.0053	0.0390	0.0389	0.7432
23-SEP-2021	ARTEMISMED	39.30	41.30	-0.0496	0.0281	0.0282	0.5388
23-SEP-2021	ARVEE	86.85	88.60	-0.0199	0.0251	0.0251	0.4795
23-SEP-2021	ARVIND	97.60	97.10	0.0051	0.0337	0.0336	0.6419
23-SEP-2021	ARVINDFASN	264.45	266.45	-0.0075	0.0329	0.0328	0.6266
23-SEP-2021	ARVSMART	162.55	156.05	0.0408	0.0313	0.0314	0.5999
23-SEP-2021	ASAHIINDIA	359.20	358.05	0.0032	0.0248	0.0248	0.4738
23-SEP-2021	ASAHISONG	355.85	357.35	-0.0042	0.0339	0.0338	0.6457
23-SEP-2021	ASAL	60.05	59.55	0.0084	0.0329	0.0328	0.6266
23-SEP-2021	ASALCBR	428.25	433.60	-0.0124	0.0221	0.0221	0.4222
23-SEP-2021	ASHAPURMIN	123.00	125.45	-0.0197	0.0345	0.0344	0.6572
23-SEP-2021	ASHIANA	199.90	197.15	0.0139	0.0306	0.0306	0.5846
23-SEP-2021	ASHIMASYN	16.90	16.80	0.0059	0.0345	0.0345	0.6591
23-SEP-2021	ASHOKA	99.35	94.90	0.0458	0.0289	0.0290	0.5540
23-SEP-2021	ASHOKLEY	128.85	128.30	0.0043	0.0288	0.0287	0.5483
23-SEP-2021	ASIAN-RE	40.00	41.50	-0.0368	0.0000	0.0026	0.0497
23-SEP-2021	ASIANHOTNR	90.30	89.35	0.0106	0.0293	0.0293	0.5598
23-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ASIANPAINT	3320.60	3317.50	0.0009	0.0180	0.0180	0.3439
23-SEP-2021	ASIANTILES	155.80	158.35	-0.0162	0.0326	0.0325	0.6209
23-SEP-2021	ASPINWALL	180.35	178.65	0.0095	0.0338	0.0337	0.6438
23-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ASTEC	1333.85	1329.95	0.0029	0.0298	0.0297	0.5674
23-SEP-2021	ASTERDM	209.95	209.20	0.0036	0.0268	0.0267	0.5101
23-SEP-2021	ASTRAL	2109.75	2129.95	-0.0095	0.0267	0.0266	0.5082
23-SEP-2021	ASTRAMICRO	203.40	192.35	0.0559	0.0310	0.0312	0.5961
23-SEP-2021	ASTRAZEN	3098.15	3096.75	0.0005	0.0241	0.0240	0.4585
23-SEP-2021	ASTRON	57.60	57.40	0.0035	0.0355	0.0354	0.6763
23-SEP-2021	ATFL	1019.10	1011.70	0.0073	0.0243	0.0242	0.4623
23-SEP-2021	ATGL	1401.95	1378.05	0.0172	0.0382	0.0382	0.7298
23-SEP-2021	ATLANTA	12.75	12.95	-0.0156	0.0336	0.0336	0.6419
23-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ATUL	9603.65	9459.60	0.0151	0.0182	0.0182	0.3477
23-SEP-2021	ATULAUTO	199.35	195.15	0.0213	0.0253	0.0253	0.4834
23-SEP-2021	AUBANK	1103.55	1085.00	0.0170	0.0304	0.0303	0.5789
23-SEP-2021	AURIONPRO	191.55	192.15	-0.0031	0.0398	0.0397	0.7585
23-SEP-2021	AUROPHARMA	733.45	731.10	0.0032	0.0253	0.0252	0.4814
23-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	AUSOMENT	69.50	71.15	-0.0235	0.0448	0.0447	0.8540
23-SEP-2021	AUTOAXLES	1221.55	1210.05	0.0095	0.0319	0.0318	0.6075
23-SEP-2021	AUTOIND	55.60	55.20	0.0072	0.0342	0.0342	0.6534
23-SEP-2021	AVADHSUGAR	410.40	409.60	0.0020	0.0394	0.0393	0.7508
23-SEP-2021	AVANTIFEED	550.80	548.85	0.0035	0.0263	0.0262	0.5006
23-SEP-2021	AVTNPL	80.05	79.95	0.0013	0.0327	0.0326	0.6228
23-SEP-2021	AWHCL	404.70	402.70	0.0050	0.0223	0.0222	0.4241
23-SEP-2021	AXISBANK	812.15	788.35	0.0297	0.0259	0.0259	0.4948
23-SEP-2021	AXISBNKETF	378.57	373.05	0.0147	0.0113	0.0113	0.2159
23-SEP-2021	AXISBPSETF	10.35	10.32	0.0029	0.0007	0.0008	0.0153
23-SEP-2021	AXISCADES	70.45	68.95	0.0215	0.0378	0.0377	0.7203
23-SEP-2021	AXISCETF	74.45	72.65	0.0245	0.0000	0.0017	0.0325
23-SEP-2021	AXISGOLD	40.31	40.67	-0.0089	0.0113	0.0113	0.2159
23-SEP-2021	AXISHCETF	89.83	90.80	-0.0107	0.0039	0.0039	0.0745
23-SEP-2021	AXISNIFTY	185.55	183.17	0.0129	0.0159	0.0159	0.3038
23-SEP-2021	AXISTECETF	372.97	379.75	-0.0180	0.0093	0.0094	0.1796
23-SEP-2021	AYMSYNTEX	112.50	104.55	0.0733	0.0351	0.0354	0.6763
23-SEP-2021	BAFNAPH	129.60	130.35	-0.0058	0.1330	0.1327	2.5352
23-SEP-2021	BAGFILMS	4.10	3.90	0.0500	0.0371	0.0372	0.7107
23-SEP-2021	BAJAJ-AUTO	3799.25	3757.05	0.0112	0.0175	0.0175	0.3343
23-SEP-2021	BAJAJCON	259.85	257.05	0.0108	0.0250	0.0249	0.4757
23-SEP-2021	BAJAJELEC	1531.65	1513.70	0.0118	0.0272	0.0272	0.5197
23-SEP-2021	BAJAJFINSV	18504.35	17614.70	0.0493	0.0257	0.0259	0.4948
23-SEP-2021	BAJAJHIND	14.65	14.90	-0.0169	0.0402	0.0401	0.7661
23-SEP-2021	BAJAJHLDNG	4951.90	4719.25	0.0481	0.0203	0.0206	0.3936
23-SEP-2021	BAJFINANCE	7899.00	7793.55	0.0134	0.0269	0.0268	0.5120
23-SEP-2021	BALAJITELE	68.60	67.90	0.0103	0.0306	0.0305	0.5827
23-SEP-2021	BALAMINES	4673.95	4650.05	0.0051	0.0369	0.0369	0.7050
23-SEP-2021	BALAXI	585.40	579.55	0.0100	0.0300	0.0299	0.5712
23-SEP-2021	BALKRISHNA	21.65	22.60	-0.0429	0.0394	0.0394	0.7527
23-SEP-2021	BALKRISIND	2648.50	2692.20	-0.0164	0.0225	0.0225	0.4299
23-SEP-2021	BALLARPUR	1.35	1.25	0.0770	0.0446	0.0448	0.8559
23-SEP-2021	BALMLAWRIE	129.10	129.60	-0.0039	0.0223	0.0222	0.4241
23-SEP-2021	BALPHARMA	106.95	108.10	-0.0107	0.0390	0.0390	0.7451
23-SEP-2021	BALRAMCHIN	347.75	345.75	0.0058	0.0315	0.0314	0.5999
23-SEP-2021	BANARBEADS	63.40	63.30	0.0016	0.0398	0.0397	0.7585
23-SEP-2021	BANARISUG	2169.55	2231.40	-0.0281	0.0258	0.0258	0.4929
23-SEP-2021	BANCOINDIA	200.70	203.75	-0.0151	0.0302	0.0301	0.5751
23-SEP-2021	BANDHANBNK	288.75	284.00	0.0166	0.0317	0.0317	0.6056
23-SEP-2021	BANG	34.50	33.80	0.0205	0.0384	0.0383	0.7317
23-SEP-2021	BANKA	78.55	78.10	0.0057	0.0345	0.0344	0.6572
23-SEP-2021	BANKBARODA	79.65	79.70	-0.0006	0.0295	0.0294	0.5617
23-SEP-2021	BANKBEES	379.95	372.75	0.0191	0.0177	0.0177	0.3382
23-SEP-2021	BANKINDIA	54.60	54.50	0.0018	0.0312	0.0311	0.5942
23-SEP-2021	BANSWRAS	159.80	158.90	0.0056	0.0342	0.0341	0.6515
23-SEP-2021	BARBEQUE	1116.55	1101.60	0.0135	0.0259	0.0258	0.4929
23-SEP-2021	BARTRONICS	2.85	2.95	-0.0345	0.0411	0.0411	0.7852
23-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	BASF	3431.45	3396.15	0.0103	0.0283	0.0283	0.5407
23-SEP-2021	BASML	57.95	58.65	-0.0120	0.0367	0.0366	0.6992
23-SEP-2021	BASML-RE	24.45	25.30	-0.0342	0.0047	0.0052	0.0993
23-SEP-2021	BATAINDIA	1798.70	1798.85	-0.0001	0.0183	0.0182	0.3477
23-SEP-2021	BAYERCROP	5405.40	5342.50	0.0117	0.0189	0.0188	0.3592
23-SEP-2021	BBL	1375.30	1354.50	0.0152	0.0246	0.0245	0.4681
23-SEP-2021	BBTC	1164.65	1159.90	0.0041	0.0239	0.0238	0.4547
23-SEP-2021	BCG	50.25	47.90	0.0479	0.0438	0.0438	0.8368
23-SEP-2021	BCLIND	228.15	231.90	-0.0163	0.0302	0.0302	0.5770
23-SEP-2021	BCP	4.00	3.95	0.0126	0.0331	0.0330	0.6305
23-SEP-2021	BDL	389.65	382.50	0.0185	0.0251	0.0251	0.4795
23-SEP-2021	BEARDSELL	12.95	12.95	0.0000	0.0375	0.0374	0.7145
23-SEP-2021	BECTORFOOD	410.30	398.45	0.0293	0.0182	0.0182	0.3477
23-SEP-2021	BEDMUTHA	36.05	36.55	-0.0138	0.0340	0.0340	0.6496
23-SEP-2021	BEL	207.45	205.95	0.0073	0.0251	0.0250	0.4776
23-SEP-2021	BEML	1388.45	1407.55	-0.0137	0.0276	0.0276	0.5273
23-SEP-2021	BEPL	189.10	190.75	-0.0087	0.0349	0.0348	0.6649
23-SEP-2021	BERGEPAINT	821.10	812.00	0.0111	0.0170	0.0169	0.3229
23-SEP-2021	BESTAGRO	785.25	767.95	0.0223	0.0298	0.0298	0.5693
23-SEP-2021	BFINVEST	377.65	365.80	0.0319	0.0328	0.0328	0.6266
23-SEP-2021	BFUTILITIE	450.90	427.20	0.0540	0.0353	0.0354	0.6763
23-SEP-2021	BGRENERGY	58.70	58.45	0.0043	0.0398	0.0397	0.7585
23-SEP-2021	BHAGERIA	250.00	251.10	-0.0044	0.0305	0.0304	0.5808
23-SEP-2021	BHAGYANGR	49.20	48.05	0.0237	0.0395	0.0395	0.7546
23-SEP-2021	BHAGYAPROP	29.95	29.90	0.0017	0.0289	0.0289	0.5521
23-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	BHANDARI	3.25	3.30	-0.0153	0.0409	0.0408	0.7795
23-SEP-2021	BHARATFORG	764.30	740.85	0.0312	0.0258	0.0259	0.4948
23-SEP-2021	BHARATGEAR	146.20	144.40	0.0124	0.0376	0.0375	0.7164
23-SEP-2021	BHARATRAS	12435.45	12233.05	0.0164	0.0276	0.0275	0.5254
23-SEP-2021	BHARATWIRE	65.85	64.85	0.0153	0.0343	0.0342	0.6534
23-SEP-2021	BHARTIARTL	726.80	726.75	0.0001	0.0211	0.0211	0.4031
23-SEP-2021	BHEL	57.15	57.05	0.0018	0.0337	0.0336	0.6419
23-SEP-2021	BIGBLOC	113.60	115.90	-0.0200	0.0343	0.0342	0.6534
23-SEP-2021	BIL	229.10	208.30	0.0952	0.0319	0.0325	0.6209
23-SEP-2021	BINDALAGRO	24.30	23.70	0.0250	0.0411	0.0410	0.7833
23-SEP-2021	BIOCON	368.15	367.55	0.0016	0.0247	0.0246	0.4700
23-SEP-2021	BIOFILCHEM	62.90	63.35	-0.0071	0.0447	0.0446	0.8521
23-SEP-2021	BIRET	258.81	258.92	-0.0004	0.0092	0.0092	0.1758
23-SEP-2021	BIRLACABLE	89.90	91.50	-0.0176	0.0368	0.0367	0.7012
23-SEP-2021	BIRLACORPN	1304.20	1321.50	-0.0132	0.0277	0.0276	0.5273
23-SEP-2021	BIRLAMONEY	62.85	61.55	0.0209	0.0373	0.0372	0.7107
23-SEP-2021	BIRLATYRE	24.00	24.00	0.0000	0.0341	0.0340	0.6496
23-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	BKMINDST	1.20	1.25	-0.0408	0.0435	0.0435	0.8311
23-SEP-2021	BLBLIMITED	9.55	9.55	0.0000	0.0408	0.0407	0.7776
23-SEP-2021	BLISSGVS	111.45	111.80	-0.0031	0.0319	0.0319	0.6094
23-SEP-2021	BLKASHYAP	24.75	24.35	0.0163	0.0379	0.0378	0.7222
23-SEP-2021	BLS	234.15	254.15	-0.0820	0.0414	0.0417	0.7967
23-SEP-2021	BLUEDART	6444.25	6421.25	0.0036	0.0227	0.0226	0.4318
23-SEP-2021	BLUESTARCO	850.40	849.95	0.0005	0.0185	0.0184	0.3515
23-SEP-2021	BODALCHEM	110.35	109.75	0.0055	0.0311	0.0310	0.5923
23-SEP-2021	BOMDYEING	95.60	93.90	0.0179	0.0322	0.0321	0.6133
23-SEP-2021	BOROLTD	220.85	221.70	-0.0038	0.0278	0.0277	0.5292
23-SEP-2021	BORORENEW	309.10	305.40	0.0120	0.0364	0.0363	0.6935
23-SEP-2021	BOSCHLTD	15369.15	15301.35	0.0044	0.0206	0.0206	0.3936
23-SEP-2021	BPCL	419.95	420.15	-0.0005	0.0218	0.0217	0.4146
23-SEP-2021	BPL	93.95	89.50	0.0485	0.0396	0.0397	0.7585
23-SEP-2021	BRFL	7.15	7.20	-0.0070	0.0384	0.0384	0.7336
23-SEP-2021	BRIGADE	420.85	407.10	0.0332	0.0279	0.0279	0.5330
23-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	BRITANNIA	4042.35	4058.50	-0.0040	0.0164	0.0163	0.3114
23-SEP-2021	BRNL	29.40	29.05	0.0120	0.0272	0.0271	0.5177
23-SEP-2021	BROOKS	140.85	137.20	0.0263	0.0384	0.0383	0.7317
23-SEP-2021	BSE	1182.85	1170.20	0.0108	0.0271	0.0271	0.5177
23-SEP-2021	BSHSL	290.00	282.65	0.0257	0.0249	0.0249	0.4757
23-SEP-2021	BSL	62.15	61.60	0.0089	0.0364	0.0363	0.6935
23-SEP-2021	BSLGOLDETF	4242.70	4278.45	-0.0084	0.0097	0.0097	0.1853
23-SEP-2021	BSLNIFTY	197.56	195.22	0.0119	0.0140	0.0140	0.2675
23-SEP-2021	BSOFT	439.90	435.05	0.0111	0.0294	0.0294	0.5617
23-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	BURGERKING	160.30	159.75	0.0034	0.0254	0.0254	0.4853
23-SEP-2021	BURNPUR	3.15	3.20	-0.0157	0.0378	0.0377	0.7203
23-SEP-2021	BUTTERFLY	972.90	971.00	0.0020	0.0350	0.0349	0.6668
23-SEP-2021	BVCL	24.25	23.55	0.0293	0.0340	0.0340	0.6496
23-SEP-2021	BYKE	32.10	32.45	-0.0108	0.0383	0.0382	0.7298
23-SEP-2021	CADILAHC	567.20	561.15	0.0107	0.0199	0.0198	0.3783
23-SEP-2021	CALSOFT	24.70	26.00	-0.0513	0.0424	0.0424	0.8101
23-SEP-2021	CAMLINFINE	184.40	172.25	0.0682	0.0314	0.0316	0.6037
23-SEP-2021	CAMS	3405.45	3432.95	-0.0080	0.0217	0.0217	0.4146
23-SEP-2021	CANBK	160.80	156.85	0.0249	0.0288	0.0288	0.5502
23-SEP-2021	CANDC	3.20	3.25	-0.0155	0.0537	0.0536	1.0240
23-SEP-2021	CANFINHOME	681.15	653.60	0.0413	0.0252	0.0253	0.4834
23-SEP-2021	CANTABIL	604.95	524.55	0.1426	0.0308	0.0323	0.6171
23-SEP-2021	CAPACITE	171.00	166.10	0.0291	0.0359	0.0359	0.6859
23-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	CAPLIPOINT	895.80	899.35	-0.0040	0.0342	0.0341	0.6515
23-SEP-2021	CAPTRUST	97.45	94.35	0.0323	0.0491	0.0490	0.9361
23-SEP-2021	CARBORUNIV	875.10	850.15	0.0289	0.0249	0.0249	0.4757
23-SEP-2021	CAREERP	154.30	156.40	-0.0135	0.0317	0.0316	0.6037
23-SEP-2021	CARERATING	690.95	684.60	0.0092	0.0273	0.0272	0.5197
23-SEP-2021	CARTRADE	1382.15	1396.05	-0.0100	0.0076	0.0076	0.1452
23-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	CASTROLIND	141.15	139.20	0.0139	0.0190	0.0190	0.3630
23-SEP-2021	CCHHL	6.40	6.45	-0.0078	0.0350	0.0349	0.6668
23-SEP-2021	CCL	397.85	389.30	0.0217	0.0262	0.0262	0.5006
23-SEP-2021	CDSL	1273.60	1271.00	0.0020	0.0279	0.0278	0.5311
23-SEP-2021	CEATLTD	1364.35	1361.45	0.0021	0.0205	0.0204	0.3897
23-SEP-2021	CEBBCO	34.25	34.80	-0.0159	0.0378	0.0378	0.7222
23-SEP-2021	CELEBRITY	9.15	9.40	-0.0270	0.0371	0.0371	0.7088
23-SEP-2021	CENTENKA	447.40	447.05	0.0008	0.0286	0.0285	0.5445
23-SEP-2021	CENTEXT	9.00	9.25	-0.0274	0.0508	0.0507	0.9686
23-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	CENTRALBK	21.10	21.20	-0.0047	0.0371	0.0370	0.7069
23-SEP-2021	CENTRUM	33.05	32.70	0.0106	0.0349	0.0348	0.6649
23-SEP-2021	CENTUM	499.95	514.70	-0.0291	0.0347	0.0347	0.6629
23-SEP-2021	CENTURYPLY	436.10	430.00	0.0141	0.0254	0.0254	0.4853
23-SEP-2021	CENTURYTEX	939.35	911.40	0.0302	0.0303	0.0303	0.5789
23-SEP-2021	CERA	4587.60	4583.65	0.0009	0.0211	0.0210	0.4012
23-SEP-2021	CEREBRAINT	57.10	56.50	0.0106	0.0302	0.0301	0.5751
23-SEP-2021	CESC	86.15	85.95	0.0023	0.0210	0.0210	0.4012
23-SEP-2021	CGCL	517.60	502.20	0.0302	0.0249	0.0249	0.4757
23-SEP-2021	CGPOWER	106.35	101.30	0.0486	0.0336	0.0337	0.6438
23-SEP-2021	CHALET	206.10	200.25	0.0288	0.0262	0.0262	0.5006
23-SEP-2021	CHAMBLFERT	306.70	305.95	0.0024	0.0240	0.0240	0.4585
23-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	CHEMBOND	233.05	228.15	0.0212	0.0300	0.0299	0.5712
23-SEP-2021	CHEMCON	439.55	437.40	0.0049	0.0220	0.0220	0.4203
23-SEP-2021	CHEMFAB	163.85	164.25	-0.0024	0.0300	0.0299	0.5712
23-SEP-2021	CHEMPLASTS	602.35	552.20	0.0869	0.0070	0.0093	0.1777
23-SEP-2021	CHENNPETRO	118.75	114.30	0.0382	0.0314	0.0314	0.5999
23-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	CHOLAFIN	585.95	571.05	0.0258	0.0323	0.0322	0.6152
23-SEP-2021	CHOLAHLDNG	690.55	700.15	-0.0138	0.0216	0.0215	0.4108
23-SEP-2021	CIGNITITEC	552.95	561.10	-0.0146	0.0287	0.0287	0.5483
23-SEP-2021	CINELINE	106.00	108.85	-0.0265	0.0425	0.0424	0.8101
23-SEP-2021	CINEVISTA	12.65	12.65	0.0000	0.0390	0.0389	0.7432
23-SEP-2021	CIPLA	968.10	963.60	0.0047	0.0181	0.0181	0.3458
23-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	CLEAN	2122.35	2121.50	0.0004	0.0152	0.0152	0.2904
23-SEP-2021	CLEDUCATE	134.95	136.50	-0.0114	0.0358	0.0358	0.6840
23-SEP-2021	CLNINDIA	567.60	565.25	0.0041	0.0275	0.0274	0.5235
23-SEP-2021	CLSEL	124.30	122.15	0.0174	0.0205	0.0205	0.3917
23-SEP-2021	CMICABLES	44.65	44.15	0.0113	0.0378	0.0377	0.7203
23-SEP-2021	COALINDIA	167.35	162.10	0.0319	0.0203	0.0204	0.3897
23-SEP-2021	COCHINSHIP	363.75	363.15	0.0017	0.0201	0.0200	0.3821
23-SEP-2021	COFFEEDAY	32.10	32.55	-0.0139	0.0460	0.0459	0.8769
23-SEP-2021	COFORGE	5652.90	5560.45	0.0165	0.0295	0.0294	0.5617
23-SEP-2021	COLPAL	1701.55	1720.40	-0.0110	0.0151	0.0151	0.2885
23-SEP-2021	COMPINFO	24.90	25.50	-0.0238	0.0421	0.0420	0.8024
23-SEP-2021	COMPUSOFT	13.55	13.50	0.0037	0.0369	0.0368	0.7031
23-SEP-2021	CONCOR	711.95	696.80	0.0215	0.0242	0.0242	0.4623
23-SEP-2021	CONFIPET	77.60	77.25	0.0045	0.0377	0.0376	0.7183
23-SEP-2021	CONSOFINVT	138.00	135.40	0.0190	0.0392	0.0391	0.7470
23-SEP-2021	CONTROLPR	346.05	338.40	0.0224	0.0418	0.0417	0.7967
23-SEP-2021	CORALFINAC	42.10	38.55	0.0881	0.0420	0.0424	0.8101
23-SEP-2021	CORDSCABLE	53.60	54.20	-0.0111	0.0339	0.0338	0.6457
23-SEP-2021	COROMANDEL	806.20	818.70	-0.0154	0.0199	0.0199	0.3802
23-SEP-2021	COSMOFILMS	1520.75	1509.50	0.0074	0.0331	0.0330	0.6305
23-SEP-2021	COUNCODOS	3.00	2.80	0.0690	0.0460	0.0461	0.8807
23-SEP-2021	COX&KINGS	1.70	1.70	0.0000	0.0376	0.0375	0.7164
23-SEP-2021	CPSEETF	28.53	28.00	0.0188	0.0151	0.0152	0.2904
23-SEP-2021	CRAFTSMAN	2140.40	1970.10	0.0829	0.0148	0.0159	0.3038
23-SEP-2021	CREATIVE	225.00	224.10	0.0040	0.0351	0.0350	0.6687
23-SEP-2021	CREATIVEYE	3.15	3.20	-0.0157	0.0547	0.0546	1.0431
23-SEP-2021	CREDITACC	656.95	648.40	0.0131	0.0273	0.0273	0.5216
23-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	CREST	128.30	127.60	0.0055	0.0341	0.0340	0.6496
23-SEP-2021	CRISIL	2890.05	2914.95	-0.0086	0.0226	0.0226	0.4318
23-SEP-2021	CROMPTON	488.80	466.70	0.0463	0.0208	0.0210	0.4012
23-SEP-2021	CSBBANK	302.80	301.85	0.0031	0.0255	0.0255	0.4872
23-SEP-2021	CTE	61.25	58.35	0.0485	0.0414	0.0415	0.7929
23-SEP-2021	CUB	152.55	149.85	0.0179	0.0223	0.0223	0.4260
23-SEP-2021	CUBEXTUB	22.00	21.55	0.0207	0.0402	0.0402	0.7680
23-SEP-2021	CUMMINSIND	1027.80	1022.20	0.0055	0.0211	0.0210	0.4012
23-SEP-2021	CUPID	230.00	228.30	0.0074	0.0282	0.0281	0.5368
23-SEP-2021	CYBERMEDIA	10.35	10.50	-0.0144	0.0365	0.0364	0.6954
23-SEP-2021	CYBERTECH	159.90	159.15	0.0047	0.0425	0.0424	0.8101
23-SEP-2021	CYIENT	1064.05	1090.90	-0.0249	0.0266	0.0266	0.5082
23-SEP-2021	DAAWAT	73.05	72.10	0.0131	0.0310	0.0310	0.5923
23-SEP-2021	DABUR	647.65	648.40	-0.0012	0.0135	0.0134	0.2560
23-SEP-2021	DALBHARAT	2127.10	2128.10	-0.0005	0.0246	0.0246	0.4700
23-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DALMIASUG	411.65	410.75	0.0022	0.0378	0.0377	0.7203
23-SEP-2021	DAMODARIND	47.35	46.20	0.0246	0.0383	0.0383	0.7317
23-SEP-2021	DANGEE	190.50	191.50	-0.0052	0.0200	0.0199	0.3802
23-SEP-2021	DATAMATICS	304.15	303.30	0.0028	0.0411	0.0410	0.7833
23-SEP-2021	DBCORP	95.45	95.45	0.0000	0.0273	0.0272	0.5197
23-SEP-2021	DBL	554.05	518.95	0.0654	0.0264	0.0268	0.5120
23-SEP-2021	DBREALTY	28.40	27.05	0.0487	0.0414	0.0414	0.7909
23-SEP-2021	DBSTOCKBRO	17.25	17.50	-0.0144	0.0484	0.0483	0.9228
23-SEP-2021	DCAL	204.30	210.00	-0.0275	0.0377	0.0376	0.7183
23-SEP-2021	DCBBANK	92.45	90.70	0.0191	0.0252	0.0252	0.4814
23-SEP-2021	DCM	51.15	48.70	0.0491	0.0344	0.0345	0.6591
23-SEP-2021	DCMFINSERV	2.30	2.30	0.0000	0.0682	0.0681	1.3010
23-SEP-2021	DCMNVL	208.35	209.75	-0.0067	0.0337	0.0336	0.6419
23-SEP-2021	DCMSHRIRAM	1026.75	1035.25	-0.0082	0.0322	0.0321	0.6133
23-SEP-2021	DCW	40.45	39.30	0.0288	0.0372	0.0371	0.7088
23-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DECCANCE	725.90	708.20	0.0247	0.0274	0.0273	0.5216
23-SEP-2021	DEEPAKFERT	408.70	409.50	-0.0020	0.0335	0.0335	0.6400
23-SEP-2021	DEEPAKNTR	2469.15	2416.85	0.0214	0.0273	0.0273	0.5216
23-SEP-2021	DEEPENR	47.30	45.20	0.0454	0.0361	0.0361	0.6897
23-SEP-2021	DEEPINDS	148.75	153.35	-0.0305	0.0292	0.0292	0.5579
23-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DELPHIFX	704.35	697.75	0.0094	0.0384	0.0383	0.7317
23-SEP-2021	DELTACORP	233.30	231.25	0.0088	0.0312	0.0311	0.5942
23-SEP-2021	DELTAMAGNT	53.15	54.70	-0.0287	0.0360	0.0360	0.6878
23-SEP-2021	DEN	48.05	48.65	-0.0124	0.0314	0.0314	0.5999
23-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DENORA	330.25	324.70	0.0169	0.0373	0.0372	0.7107
23-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DEVYANI	119.30	119.65	-0.0029	0.0093	0.0093	0.1777
23-SEP-2021	DFMFOODS	360.05	352.35	0.0216	0.0284	0.0284	0.5426
23-SEP-2021	DGCONTENT	11.55	11.60	-0.0043	0.0461	0.0460	0.8788
23-SEP-2021	DHAMPURSUG	295.45	300.10	-0.0156	0.0344	0.0343	0.6553
23-SEP-2021	DHANBANK	16.40	16.15	0.0154	0.0326	0.0325	0.6209
23-SEP-2021	DHANI	181.25	181.45	-0.0011	0.0390	0.0389	0.7432
23-SEP-2021	DHANUKA	832.55	825.95	0.0080	0.0216	0.0215	0.4108
23-SEP-2021	DHARSUGAR	18.60	18.75	-0.0080	0.0427	0.0426	0.8139
23-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DHUNINV	647.00	643.40	0.0056	0.0381	0.0380	0.7260
23-SEP-2021	DIAMONDYD	695.00	668.55	0.0388	0.0230	0.0231	0.4413
23-SEP-2021	DIAPOWER	1.60	1.55	0.0317	0.0800	0.0799	1.5265
23-SEP-2021	DICIND	476.20	472.15	0.0085	0.0222	0.0222	0.4241
23-SEP-2021	DIGISPICE	48.70	46.10	0.0549	0.0420	0.0421	0.8043
23-SEP-2021	DISHTV	20.60	19.75	0.0421	0.0455	0.0455	0.8693
23-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DIVISLAB	5212.15	5139.95	0.0139	0.0173	0.0173	0.3305
23-SEP-2021	DIXON	4395.95	4163.60	0.0543	0.0248	0.0251	0.4795
23-SEP-2021	DLF	401.85	369.05	0.0851	0.0296	0.0301	0.5751
23-SEP-2021	DLINKINDIA	139.30	138.15	0.0083	0.0330	0.0330	0.6305
23-SEP-2021	DMART	4409.95	4378.70	0.0071	0.0197	0.0196	0.3745
23-SEP-2021	DNAMEDIA	2.10	2.00	0.0488	0.0670	0.0669	1.2781
23-SEP-2021	DODLA	611.10	628.85	-0.0286	0.0154	0.0155	0.2961
23-SEP-2021	DOLAT	92.10	90.95	0.0126	0.0356	0.0355	0.6782
23-SEP-2021	DOLLAR	373.75	374.90	-0.0031	0.0295	0.0294	0.5617
23-SEP-2021	DONEAR	59.10	59.85	-0.0126	0.0338	0.0337	0.6438
23-SEP-2021	DPABHUSHAN	210.55	211.35	-0.0038	0.0291	0.0290	0.5540
23-SEP-2021	DPSCLTD	14.95	14.95	0.0000	0.0378	0.0377	0.7203
23-SEP-2021	DPWIRES	219.20	219.25	-0.0002	0.0433	0.0432	0.8253
23-SEP-2021	DRCSYSTEMS	271.50	269.00	0.0093	0.0237	0.0237	0.4528
23-SEP-2021	DREDGECORP	355.25	352.55	0.0076	0.0301	0.0300	0.5731
23-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DRREDDY	4797.25	4846.65	-0.0102	0.0178	0.0178	0.3401
23-SEP-2021	DSSL	146.70	150.15	-0.0232	0.0457	0.0456	0.8712
23-SEP-2021	DTIL	275.35	276.70	-0.0049	0.0351	0.0350	0.6687
23-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	DUCON	10.25	10.30	-0.0049	0.0402	0.0401	0.7661
23-SEP-2021	DVL	285.30	283.55	0.0062	0.0375	0.0374	0.7145
23-SEP-2021	DWARKESH	69.15	68.60	0.0080	0.0374	0.0373	0.7126
23-SEP-2021	DYNAMATECH	3009.20	2993.70	0.0052	0.0382	0.0382	0.7298
23-SEP-2021	DYNPRO	533.55	530.10	0.0065	0.0339	0.0338	0.6457
23-SEP-2021	EASEMYTRIP	582.20	620.65	-0.0640	0.0331	0.0333	0.6362
23-SEP-2021	EASTSILK	3.70	3.50	0.0556	0.0511	0.0512	0.9782
23-SEP-2021	EASUNREYRL	2.90	2.65	0.0902	0.0394	0.0398	0.7604
23-SEP-2021	EBANK	4024.00	4134.77	-0.0272	0.0301	0.0301	0.5751
23-SEP-2021	EBBETF0423	1147.12	1146.21	0.0008	0.0013	0.0013	0.0248
23-SEP-2021	EBBETF0425	1071.56	1071.39	0.0002	0.0015	0.0015	0.0287
23-SEP-2021	EBBETF0430	1186.11	1185.44	0.0006	0.0021	0.0021	0.0401
23-SEP-2021	EBBETF0431	1062.04	1062.07	-0.0000	0.0017	0.0017	0.0325
23-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ECLERX	2291.55	2285.75	0.0025	0.0302	0.0302	0.5770
23-SEP-2021	EDELWEISS	81.75	79.80	0.0241	0.0349	0.0348	0.6649
23-SEP-2021	EDUCOMP	3.00	3.05	-0.0165	0.0358	0.0357	0.6820
23-SEP-2021	EICHERMOT	2857.05	2842.80	0.0050	0.0208	0.0208	0.3974
23-SEP-2021	EIDPARRY	433.30	442.50	-0.0210	0.0281	0.0280	0.5349
23-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	EIHAHOTELS	370.95	359.05	0.0326	0.0276	0.0276	0.5273
23-SEP-2021	EIHOTEL	123.40	115.30	0.0679	0.0241	0.0245	0.4681
23-SEP-2021	EIMCOELECO	401.00	400.15	0.0021	0.0292	0.0291	0.5560
23-SEP-2021	EKC	122.30	122.95	-0.0053	0.0406	0.0405	0.7738
23-SEP-2021	ELECON	172.15	167.50	0.0274	0.0411	0.0410	0.7833
23-SEP-2021	ELECTCAST	37.80	37.00	0.0214	0.0318	0.0317	0.6056
23-SEP-2021	ELECTHERM	119.10	123.00	-0.0322	0.0380	0.0380	0.7260
23-SEP-2021	ELGIEQUIP	213.95	208.00	0.0282	0.0261	0.0261	0.4986
23-SEP-2021	ELGIRUBCO	38.05	38.25	-0.0052	0.0393	0.0392	0.7489
23-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	EMAMILTD	584.40	584.60	-0.0003	0.0218	0.0218	0.4165
23-SEP-2021	EMAMIPAP	160.70	160.05	0.0041	0.0394	0.0393	0.7508
23-SEP-2021	EMAMIREAL	75.00	73.00	0.0270	0.0361	0.0360	0.6878
23-SEP-2021	EMBASSY	337.22	341.62	-0.0130	0.0159	0.0159	0.3038
23-SEP-2021	EMCO	1.90	1.85	0.0267	0.0649	0.0648	1.2380
23-SEP-2021	EMKAY	118.20	117.10	0.0093	0.0389	0.0388	0.7413
23-SEP-2021	EMMBI	107.45	105.75	0.0159	0.0348	0.0347	0.6629
23-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ENDURANCE	1562.50	1601.10	-0.0244	0.0217	0.0217	0.4146
23-SEP-2021	ENERGYDEV	9.20	9.15	0.0054	0.0344	0.0343	0.6553
23-SEP-2021	ENGINERSIN	74.05	73.90	0.0020	0.0207	0.0207	0.3955
23-SEP-2021	ENIL	189.90	190.50	-0.0032	0.0296	0.0295	0.5636
23-SEP-2021	EPL	251.85	256.70	-0.0191	0.0246	0.0245	0.4681
23-SEP-2021	EQ30	433.12	431.40	0.0040	0.0197	0.0197	0.3764
23-SEP-2021	EQUITAS	119.25	118.00	0.0105	0.0348	0.0347	0.6629
23-SEP-2021	EQUITASBNK	59.85	59.55	0.0050	0.0244	0.0243	0.4643
23-SEP-2021	ERIS	746.25	750.20	-0.0053	0.0193	0.0193	0.3687
23-SEP-2021	EROSMEDIA	21.10	20.10	0.0486	0.0381	0.0382	0.7298
23-SEP-2021	ESABINDIA	2205.75	2216.65	-0.0049	0.0251	0.0251	0.4795
23-SEP-2021	ESCORTS	1508.30	1520.15	-0.0078	0.0243	0.0243	0.4643
23-SEP-2021	ESSARSHPNG	9.90	9.75	0.0153	0.0353	0.0352	0.6725
23-SEP-2021	ESTER	149.70	140.80	0.0613	0.0332	0.0334	0.6381
23-SEP-2021	EUROTEXIND	10.85	10.85	0.0000	0.0834	0.0831	1.5876
23-SEP-2021	EVEREADY	373.80	347.60	0.0727	0.0309	0.0313	0.5980
23-SEP-2021	EVERESTIND	440.05	430.85	0.0211	0.0307	0.0306	0.5846
23-SEP-2021	EXCEL	3.25	3.10	0.0473	0.0421	0.0421	0.8043
23-SEP-2021	EXCELINDUS	1016.45	1007.10	0.0092	0.0286	0.0285	0.5445
23-SEP-2021	EXIDEIND	181.75	182.50	-0.0041	0.0180	0.0180	0.3439
23-SEP-2021	EXPLEOSOL	1055.55	1057.00	-0.0014	0.0370	0.0369	0.7050
23-SEP-2021	EXXARO	157.70	150.90	0.0441	0.0111	0.0115	0.2197
23-SEP-2021	FACT	123.65	122.80	0.0069	0.0388	0.0387	0.7394
23-SEP-2021	FAIRCHEMOR	1838.40	1861.05	-0.0122	0.0272	0.0272	0.5197
23-SEP-2021	FCL	135.35	138.00	-0.0194	0.0373	0.0373	0.7126
23-SEP-2021	FCONSUMER	7.30	7.35	-0.0068	0.0389	0.0388	0.7413
23-SEP-2021	FCSSOFT	1.35	1.30	0.0377	0.0813	0.0811	1.5494
23-SEP-2021	FDC	353.00	353.50	-0.0014	0.0237	0.0237	0.4528
23-SEP-2021	FEDERALBNK	81.85	81.10	0.0092	0.0268	0.0267	0.5101
23-SEP-2021	FEL	8.45	8.70	-0.0292	0.0369	0.0369	0.7050
23-SEP-2021	FELDVR	11.75	12.00	-0.0211	0.0352	0.0351	0.6706
23-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	FIEMIND	1119.40	1142.25	-0.0202	0.0343	0.0342	0.6534
23-SEP-2021	FILATEX	101.85	101.00	0.0084	0.0379	0.0378	0.7222
23-SEP-2021	FINCABLES	499.35	490.50	0.0179	0.0247	0.0247	0.4719
23-SEP-2021	FINEORG	3162.30	3164.85	-0.0008	0.0233	0.0233	0.4451
23-SEP-2021	FINPIPE	192.90	194.70	-0.0093	0.0220	0.0219	0.4184
23-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	FLEXITUFF	14.95	15.40	-0.0297	0.0529	0.0528	1.0087
23-SEP-2021	FLFL	56.05	55.55	0.0090	0.0352	0.0351	0.6706
23-SEP-2021	FLUOROCHEM	1766.80	1729.10	0.0216	0.0297	0.0297	0.5674
23-SEP-2021	FMGOETZE	272.35	271.15	0.0044	0.0258	0.0258	0.4929
23-SEP-2021	FMNL	8.90	8.90	0.0000	0.0364	0.0363	0.6935
23-SEP-2021	FORCEMOT	1490.40	1460.10	0.0205	0.0282	0.0282	0.5388
23-SEP-2021	FORTIS	270.90	265.25	0.0211	0.0220	0.0220	0.4203
23-SEP-2021	FOSECOIND	1464.90	1483.50	-0.0126	0.0228	0.0228	0.4356
23-SEP-2021	FRETAIL	47.95	47.65	0.0063	0.0367	0.0367	0.7012
23-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	FSC	71.00	72.15	-0.0161	0.0328	0.0328	0.6266
23-SEP-2021	FSL	199.20	201.00	-0.0090	0.0329	0.0328	0.6266
23-SEP-2021	GABRIEL	146.40	146.35	0.0003	0.0299	0.0298	0.5693
23-SEP-2021	GAEL	174.05	173.75	0.0017	0.0311	0.0310	0.5923
23-SEP-2021	GAIL	152.90	150.00	0.0191	0.0228	0.0228	0.4356
23-SEP-2021	GAL	2.30	2.30	0.0000	0.0405	0.0404	0.7718
23-SEP-2021	GALAXYSURF	3376.00	3417.95	-0.0123	0.0214	0.0214	0.4088
23-SEP-2021	GALLANTT	72.35	74.10	-0.0239	0.0369	0.0368	0.7031
23-SEP-2021	GALLISPAT	53.85	54.00	-0.0028	0.0393	0.0392	0.7489
23-SEP-2021	GANDHITUBE	457.05	456.10	0.0021	0.0279	0.0278	0.5311
23-SEP-2021	GANECOS	511.15	511.50	-0.0007	0.0283	0.0282	0.5388
23-SEP-2021	GANESHBE	83.85	84.85	-0.0119	0.0065	0.0065	0.1242
23-SEP-2021	GANESHHOUC	157.90	150.45	0.0483	0.0400	0.0400	0.7642
23-SEP-2021	GANGAFORGE	15.05	14.45	0.0407	0.0085	0.0090	0.1719
23-SEP-2021	GANGESSECU	89.75	89.00	0.0084	0.0399	0.0398	0.7604
23-SEP-2021	GARFIBRES	3385.90	3382.05	0.0011	0.0227	0.0227	0.4337
23-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	GATI	139.50	141.20	-0.0121	0.0360	0.0360	0.6878
23-SEP-2021	GAYAHWS	0.65	0.65	0.0000	0.0659	0.0658	1.2571
23-SEP-2021	GAYAPROJ	52.05	53.40	-0.0256	0.0408	0.0407	0.7776
23-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	GDL	238.70	239.10	-0.0017	0.0294	0.0293	0.5598
23-SEP-2021	GEECEE	164.25	144.30	0.1295	0.0323	0.0335	0.6400
23-SEP-2021	GEEKAYWIRE	82.95	83.00	-0.0006	0.0268	0.0268	0.5120
23-SEP-2021	GENCON	43.10	42.95	0.0035	0.0206	0.0205	0.3917
23-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	GENESYS	162.80	155.05	0.0488	0.0382	0.0382	0.7298
23-SEP-2021	GENUSPAPER	9.75	9.35	0.0419	0.0379	0.0380	0.7260
23-SEP-2021	GENUSPOWER	65.30	62.65	0.0414	0.0365	0.0366	0.6992
23-SEP-2021	GEOJITFSL	77.40	76.70	0.0091	0.0338	0.0338	0.6457
23-SEP-2021	GEPIL	306.50	311.30	-0.0155	0.0271	0.0270	0.5158
23-SEP-2021	GESHIP	364.35	367.95	-0.0098	0.0280	0.0279	0.5330
23-SEP-2021	GET&D	132.35	131.25	0.0083	0.0285	0.0285	0.5445
23-SEP-2021	GFLLIMITED	77.50	78.45	-0.0122	0.0309	0.0308	0.5884
23-SEP-2021	GFSTEELS	2.40	2.55	-0.0606	0.0753	0.0752	1.4367
23-SEP-2021	GHCL	397.35	396.25	0.0028	0.0288	0.0287	0.5483
23-SEP-2021	GICHSGFIN	151.90	150.35	0.0103	0.0326	0.0326	0.6228
23-SEP-2021	GICRE	143.25	143.90	-0.0045	0.0290	0.0289	0.5521
23-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	GILLANDERS	44.60	43.85	0.0170	0.0326	0.0325	0.6209
23-SEP-2021	GILLETTE	5973.80	5927.90	0.0077	0.0118	0.0118	0.2254
23-SEP-2021	GINNIFILA	32.15	33.05	-0.0276	0.0386	0.0385	0.7355
23-SEP-2021	GIPCL	80.75	80.45	0.0037	0.0215	0.0214	0.4088
23-SEP-2021	GISOLUTION	2.90	2.90	0.0000	0.0626	0.0625	1.1941
23-SEP-2021	GKWLIMITED	644.60	655.00	-0.0160	0.0320	0.0319	0.6094
23-SEP-2021	GLAND	3905.45	3876.95	0.0073	0.0221	0.0220	0.4203
23-SEP-2021	GLAXO	1509.50	1500.75	0.0058	0.0156	0.0155	0.2961
23-SEP-2021	GLENMARK	512.00	511.95	0.0001	0.0249	0.0249	0.4757
23-SEP-2021	GLFL	3.20	3.25	-0.0155	0.0967	0.0964	1.8417
23-SEP-2021	GLOBAL	45.75	46.25	-0.0109	0.0201	0.0201	0.3840
23-SEP-2021	GLOBALVECT	50.85	51.60	-0.0146	0.0362	0.0361	0.6897
23-SEP-2021	GLOBE	11.90	12.10	-0.0167	0.0293	0.0292	0.5579
23-SEP-2021	GLOBUSSPR	1419.65	1380.90	0.0277	0.0348	0.0348	0.6649
23-SEP-2021	GLS	689.65	691.10	-0.0021	0.0075	0.0075	0.1433
23-SEP-2021	GMBREW	609.05	576.15	0.0555	0.0275	0.0277	0.5292
23-SEP-2021	GMDCLTD	69.95	69.85	0.0014	0.0304	0.0303	0.5789
23-SEP-2021	GMMPFAUDLR	4500.95	4500.90	0.0000	0.0277	0.0276	0.5273
23-SEP-2021	GMRINFRA	36.00	36.25	-0.0069	0.0265	0.0264	0.5044
23-SEP-2021	GNA	913.60	847.95	0.0746	0.0331	0.0334	0.6381
23-SEP-2021	GNFC	387.70	388.10	-0.0010	0.0279	0.0279	0.5330
23-SEP-2021	GOACARBON	361.00	353.55	0.0209	0.0325	0.0324	0.6190
23-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	GOCLCORP	281.25	277.25	0.0143	0.0316	0.0316	0.6037
23-SEP-2021	GODFRYPHLP	1051.15	1063.10	-0.0113	0.0193	0.0193	0.3687
23-SEP-2021	GODHA	39.00	37.20	0.0473	0.0264	0.0266	0.5082
23-SEP-2021	GODREJAGRO	647.15	650.65	-0.0054	0.0201	0.0201	0.3840
23-SEP-2021	GODREJCP	1058.00	1054.50	0.0033	0.0207	0.0206	0.3936
23-SEP-2021	GODREJIND	588.90	567.25	0.0375	0.0189	0.0190	0.3630
23-SEP-2021	GODREJPROP	2199.20	1951.05	0.1197	0.0273	0.0285	0.5445
23-SEP-2021	GOENKA	1.25	1.25	0.0000	0.0804	0.0802	1.5322
23-SEP-2021	GOKEX	194.95	196.70	-0.0089	0.0391	0.0390	0.7451
23-SEP-2021	GOKUL	27.20	27.25	-0.0018	0.0381	0.0380	0.7260
23-SEP-2021	GOKULAGRO	39.15	38.85	0.0077	0.0400	0.0399	0.7623
23-SEP-2021	GOLDBEES	40.34	40.60	-0.0064	0.0086	0.0085	0.1624
23-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	GOLDENTOBC	117.25	111.75	0.0480	0.0418	0.0419	0.8005
23-SEP-2021	GOLDIAM	945.75	960.15	-0.0151	0.0376	0.0376	0.7183
23-SEP-2021	GOLDSHARE	41.20	41.30	-0.0024	0.0084	0.0084	0.1605
23-SEP-2021	GOLDTECH	37.85	36.10	0.0473	0.0401	0.0402	0.7680
23-SEP-2021	GOODLUCK	282.55	283.85	-0.0046	0.0428	0.0427	0.8158
23-SEP-2021	GOODYEAR	1040.15	1040.25	-0.0001	0.0212	0.0212	0.4050
23-SEP-2021	GPIL	1226.05	1223.55	0.0020	0.0389	0.0388	0.7413
23-SEP-2021	GPPL	103.15	102.00	0.0112	0.0231	0.0231	0.4413
23-SEP-2021	GPTINFRA	85.35	89.80	-0.0508	0.0429	0.0429	0.8196
23-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	GRANULES	321.80	323.45	-0.0051	0.0274	0.0274	0.5235
23-SEP-2021	GRAPHITE	610.85	599.65	0.0185	0.0340	0.0339	0.6477
23-SEP-2021	GRASIM	1606.85	1574.65	0.0202	0.0203	0.0203	0.3878
23-SEP-2021	GRAUWEIL	61.60	62.80	-0.0193	0.0118	0.0118	0.2254
23-SEP-2021	GRAVITA	197.60	194.25	0.0171	0.0359	0.0358	0.6840
23-SEP-2021	GREAVESCOT	139.45	136.50	0.0214	0.0290	0.0290	0.5540
23-SEP-2021	GREENLAM	1401.50	1383.45	0.0130	0.0249	0.0249	0.4757
23-SEP-2021	GREENPANEL	317.65	311.10	0.0208	0.0293	0.0293	0.5598
23-SEP-2021	GREENPLY	175.15	174.30	0.0049	0.0273	0.0272	0.5197
23-SEP-2021	GREENPOWER	3.05	3.10	-0.0163	0.0362	0.0361	0.6897
23-SEP-2021	GRINDWELL	1415.50	1374.95	0.0291	0.0223	0.0223	0.4260
23-SEP-2021	GRINFRA	1936.50	1948.10	-0.0060	0.0119	0.0119	0.2273
23-SEP-2021	GROBTEA	996.25	1016.20	-0.0198	0.0352	0.0351	0.6706
23-SEP-2021	GRPLTD	990.05	965.55	0.0251	0.0293	0.0293	0.5598
23-SEP-2021	GRSE	192.55	190.80	0.0091	0.0250	0.0250	0.4776
23-SEP-2021	GSCLCEMENT	50.15	49.30	0.0171	0.0343	0.0342	0.6534
23-SEP-2021	GSFC	113.35	114.65	-0.0114	0.0260	0.0259	0.4948
23-SEP-2021	GSPL	321.25	313.35	0.0249	0.0221	0.0221	0.4222
23-SEP-2021	GSS	82.20	83.45	-0.0151	0.0388	0.0387	0.7394
23-SEP-2021	GTL	15.35	15.70	-0.0225	0.0465	0.0464	0.8865
23-SEP-2021	GTLINFRA	1.85	1.90	-0.0267	0.0566	0.0565	1.0794
23-SEP-2021	GTNTEX	7.85	7.60	0.0324	0.0402	0.0402	0.7680
23-SEP-2021	GTPL	227.35	225.80	0.0068	0.0350	0.0349	0.6668
23-SEP-2021	GUFICBIO	199.00	197.55	0.0073	0.0353	0.0353	0.6744
23-SEP-2021	GUJALKALI	552.15	540.50	0.0213	0.0290	0.0289	0.5521
23-SEP-2021	GUJAPOLLO	214.65	214.65	0.0000	0.0322	0.0321	0.6133
23-SEP-2021	GUJGASLTD	626.80	624.45	0.0038	0.0227	0.0226	0.4318
23-SEP-2021	GUJRAFFIA	36.95	37.85	-0.0241	0.0480	0.0479	0.9151
23-SEP-2021	GULFOILLUB	593.75	595.20	-0.0024	0.0198	0.0198	0.3783
23-SEP-2021	GULFPETRO	54.45	54.55	-0.0018	0.0365	0.0364	0.6954
23-SEP-2021	GULPOLY	252.20	244.70	0.0302	0.0332	0.0331	0.6324
23-SEP-2021	HAL	1359.70	1356.85	0.0021	0.0240	0.0239	0.4566
23-SEP-2021	HAPPSTMNDS	1432.65	1444.85	-0.0085	0.0271	0.0270	0.5158
23-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	HARRMALAYA	195.60	196.20	-0.0031	0.0345	0.0344	0.6572
23-SEP-2021	HATHWAY	24.60	25.00	-0.0161	0.0331	0.0330	0.6305
23-SEP-2021	HATSUN	1383.90	1405.85	-0.0157	0.0262	0.0261	0.4986
23-SEP-2021	HAVELLS	1438.10	1420.45	0.0123	0.0216	0.0215	0.4108
23-SEP-2021	HAVISHA	1.20	1.25	-0.0408	0.0533	0.0533	1.0183
23-SEP-2021	HBANKETF	375.88	369.15	0.0181	0.0116	0.0117	0.2235
23-SEP-2021	HBLPOWER	48.55	49.30	-0.0153	0.0387	0.0386	0.7375
23-SEP-2021	HBSL	40.00	38.90	0.0279	0.0427	0.0426	0.8139
23-SEP-2021	HCC	9.60	9.70	-0.0104	0.0371	0.0370	0.7069
23-SEP-2021	HCG	249.20	243.90	0.0215	0.0265	0.0265	0.5063
23-SEP-2021	HCL-INSYS	13.65	13.60	0.0037	0.0349	0.0348	0.6649
23-SEP-2021	HCLTECH	1328.30	1315.50	0.0097	0.0188	0.0187	0.3573
23-SEP-2021	HDFC	2817.40	2734.70	0.0298	0.0207	0.0208	0.3974
23-SEP-2021	HDFCAMC	3240.60	3213.35	0.0084	0.0195	0.0195	0.3725
23-SEP-2021	HDFCBANK	1570.00	1533.70	0.0234	0.0175	0.0175	0.3343
23-SEP-2021	HDFCLIFE	724.65	733.05	-0.0115	0.0198	0.0198	0.3783
23-SEP-2021	HDFCMFGETF	41.41	41.67	-0.0063	0.0077	0.0076	0.1452
23-SEP-2021	HDFCNIFETF	189.51	187.56	0.0103	0.0123	0.0123	0.2350
23-SEP-2021	HDFCSENETF	640.82	633.89	0.0109	0.0144	0.0144	0.2751
23-SEP-2021	HDIL	4.65	4.65	0.0000	0.0374	0.0373	0.7126
23-SEP-2021	HEG	2238.60	2168.90	0.0316	0.0353	0.0352	0.6725
23-SEP-2021	HEIDELBERG	256.75	256.65	0.0004	0.0191	0.0191	0.3649
23-SEP-2021	HEMIPROP	148.65	137.60	0.0772	0.0296	0.0300	0.5731
23-SEP-2021	HERANBA	808.45	810.80	-0.0029	0.0188	0.0188	0.3592
23-SEP-2021	HERCULES	141.10	139.90	0.0085	0.0311	0.0310	0.5923
23-SEP-2021	HERITGFOOD	474.40	467.50	0.0147	0.0298	0.0297	0.5674
23-SEP-2021	HEROMOTOCO	2853.05	2847.25	0.0020	0.0190	0.0190	0.3630
23-SEP-2021	HESTERBIO	2496.60	2543.05	-0.0184	0.0305	0.0305	0.5827
23-SEP-2021	HEXATRADEX	156.65	161.00	-0.0274	0.0379	0.0379	0.7241
23-SEP-2021	HFCL	72.90	73.15	-0.0034	0.0407	0.0406	0.7757
23-SEP-2021	HGINFRA	643.65	626.10	0.0276	0.0312	0.0311	0.5942
23-SEP-2021	HGS	2866.45	2860.75	0.0020	0.0326	0.0325	0.6209
23-SEP-2021	HIKAL	638.75	641.90	-0.0049	0.0364	0.0363	0.6935
23-SEP-2021	HIL	5265.15	5290.15	-0.0047	0.0322	0.0321	0.6133
23-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	HILTON	13.25	13.40	-0.0113	0.0343	0.0342	0.6534
23-SEP-2021	HIMATSEIDE	254.10	244.65	0.0379	0.0359	0.0359	0.6859
23-SEP-2021	HINDALCO	483.25	463.00	0.0428	0.0285	0.0286	0.5464
23-SEP-2021	HINDCOMPOS	333.70	328.90	0.0145	0.0334	0.0334	0.6381
23-SEP-2021	HINDCON	61.95	62.15	-0.0032	0.0172	0.0171	0.3267
23-SEP-2021	HINDCOPPER	113.10	111.40	0.0151	0.0378	0.0378	0.7222
23-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	HINDMOTORS	7.40	7.20	0.0274	0.0339	0.0338	0.6457
23-SEP-2021	HINDNATGLS	36.20	35.95	0.0069	0.0353	0.0352	0.6725
23-SEP-2021	HINDOILEXP	201.35	202.50	-0.0057	0.0370	0.0369	0.7050
23-SEP-2021	HINDPETRO	280.00	276.60	0.0122	0.0229	0.0229	0.4375
23-SEP-2021	HINDUNILVR	2782.30	2784.50	-0.0008	0.0153	0.0152	0.2904
23-SEP-2021	HINDZINC	322.55	317.80	0.0148	0.0227	0.0227	0.4337
23-SEP-2021	HIRECT	201.15	189.55	0.0594	0.0351	0.0352	0.6725
23-SEP-2021	HISARMETAL	127.30	126.20	0.0087	0.0444	0.0443	0.8464
23-SEP-2021	HITECH	604.45	603.05	0.0023	0.0343	0.0342	0.6534
23-SEP-2021	HITECHCORP	219.60	220.75	-0.0052	0.0365	0.0364	0.6954
23-SEP-2021	HITECHGEAR	272.90	266.15	0.0250	0.0354	0.0354	0.6763
23-SEP-2021	HLEGLAS	6555.95	6479.30	0.0118	0.0269	0.0268	0.5120
23-SEP-2021	HLVLTD	9.40	9.35	0.0053	0.0395	0.0394	0.7527
23-SEP-2021	HMT	27.75	27.90	-0.0054	0.0296	0.0295	0.5636
23-SEP-2021	HMVL	76.85	77.10	-0.0032	0.0313	0.0312	0.5961
23-SEP-2021	HNDFDS	2003.10	2011.30	-0.0041	0.0275	0.0274	0.5235
23-SEP-2021	HNGSNGBEES	317.27	316.06	0.0038	0.0164	0.0164	0.3133
23-SEP-2021	HOMEFIRST	598.65	564.25	0.0592	0.0187	0.0191	0.3649
23-SEP-2021	HONAUT	43995.15	43648.15	0.0079	0.0207	0.0206	0.3936
23-SEP-2021	HONDAPOWER	1184.45	1171.60	0.0109	0.0216	0.0216	0.4127
23-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	HOTELRUGBY	3.70	3.85	-0.0397	0.0682	0.0681	1.3010
23-SEP-2021	HOVS	61.55	60.15	0.0230	0.0358	0.0357	0.6820
23-SEP-2021	HPL	69.40	69.25	0.0022	0.0341	0.0340	0.6496
23-SEP-2021	HSCL	52.25	53.90	-0.0311	0.0338	0.0337	0.6438
23-SEP-2021	HSIL	229.90	223.15	0.0298	0.0349	0.0348	0.6649
23-SEP-2021	HTMEDIA	24.90	24.90	0.0000	0.0363	0.0362	0.6916
23-SEP-2021	HUBTOWN	28.15	27.80	0.0125	0.0334	0.0333	0.6362
23-SEP-2021	HUDCO	46.40	43.35	0.0680	0.0267	0.0271	0.5177
23-SEP-2021	HUHTAMAKI	269.05	270.20	-0.0043	0.0240	0.0239	0.4566
23-SEP-2021	IBMFNIFTY	176.02	174.90	0.0064	0.0190	0.0189	0.3611
23-SEP-2021	IBREALEST	154.15	145.20	0.0598	0.0405	0.0406	0.7757
23-SEP-2021	IBULHSGFIN	229.65	220.90	0.0388	0.0427	0.0427	0.8158
23-SEP-2021	ICDSLTD	101.70	107.40	-0.0545	0.0463	0.0464	0.8865
23-SEP-2021	ICEMAKE	74.45	74.45	0.0000	0.0250	0.0249	0.4757
23-SEP-2021	ICICI500	250.79	247.76	0.0122	0.0136	0.0136	0.2598
23-SEP-2021	ICICIALPLV	183.52	182.85	0.0037	0.0078	0.0078	0.1490
23-SEP-2021	ICICIB22	44.55	44.01	0.0122	0.0137	0.0137	0.2617
23-SEP-2021	ICICIBANK	717.00	703.35	0.0192	0.0235	0.0235	0.4490
23-SEP-2021	ICICIBANKN	375.78	368.21	0.0204	0.0172	0.0172	0.3286
23-SEP-2021	ICICIBANKP	195.54	192.02	0.0182	0.0178	0.0178	0.3401
23-SEP-2021	ICICIFMCG	415.00	416.68	-0.0040	0.0029	0.0030	0.0573
23-SEP-2021	ICICIGI	1576.80	1627.70	-0.0318	0.0208	0.0209	0.3993
23-SEP-2021	ICICIGOLD	41.37	41.64	-0.0065	0.0083	0.0083	0.1586
23-SEP-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
23-SEP-2021	ICICILOVOL	145.59	144.75	0.0058	0.0108	0.0108	0.2063
23-SEP-2021	ICICIM150	115.05	113.70	0.0118	0.0154	0.0153	0.2923
23-SEP-2021	ICICIMCAP	107.25	106.27	0.0092	0.0135	0.0135	0.2579
23-SEP-2021	ICICINF100	195.32	193.17	0.0111	0.0146	0.0146	0.2789
23-SEP-2021	ICICINIFTY	191.10	188.37	0.0144	0.0120	0.0120	0.2293
23-SEP-2021	ICICINV20	97.77	97.53	0.0025	0.0132	0.0132	0.2522
23-SEP-2021	ICICINXT50	44.12	43.79	0.0075	0.0136	0.0136	0.2598
23-SEP-2021	ICICIPHARM	91.11	90.81	0.0033	0.0046	0.0046	0.0879
23-SEP-2021	ICICIPRULI	685.75	687.85	-0.0031	0.0246	0.0245	0.4681
23-SEP-2021	ICICISENSX	648.41	640.39	0.0124	0.0114	0.0114	0.2178
23-SEP-2021	ICICITECH	373.87	371.59	0.0061	0.0124	0.0123	0.2350
23-SEP-2021	ICIL	259.80	263.50	-0.0141	0.0391	0.0390	0.7451
23-SEP-2021	ICRA	3646.30	3582.25	0.0177	0.0229	0.0229	0.4375
23-SEP-2021	IDBI	38.95	38.45	0.0129	0.0312	0.0312	0.5961
23-SEP-2021	IDBIGOLD	4270.10	4300.80	-0.0072	0.0127	0.0127	0.2426
23-SEP-2021	IDEA	10.55	10.40	0.0143	0.0574	0.0572	1.0928
23-SEP-2021	IDFC	55.35	55.65	-0.0054	0.0300	0.0299	0.5712
23-SEP-2021	IDFCFIRSTB	48.50	48.50	0.0000	0.0278	0.0277	0.5292
23-SEP-2021	IDFNIFTYET	186.43	184.28	0.0116	0.0200	0.0200	0.3821
23-SEP-2021	IEX	601.20	600.65	0.0009	0.0256	0.0255	0.4872
23-SEP-2021	IFBAGRO	576.50	562.45	0.0247	0.0331	0.0330	0.6305
23-SEP-2021	IFBIND	1206.60	1205.60	0.0008	0.0314	0.0313	0.5980
23-SEP-2021	IFCI	11.90	12.05	-0.0125	0.0378	0.0377	0.7203
23-SEP-2021	IFGLEXPOR	318.45	310.15	0.0264	0.0363	0.0362	0.6916
23-SEP-2021	IGARASHI	515.90	513.55	0.0046	0.0340	0.0339	0.6477
23-SEP-2021	IGL	537.30	537.65	-0.0007	0.0205	0.0204	0.3897
23-SEP-2021	IGPL	741.45	744.10	-0.0036	0.0341	0.0341	0.6515
23-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	IIFL	272.25	277.35	-0.0186	0.0356	0.0355	0.6782
23-SEP-2021	IIFLSEC	93.65	92.90	0.0080	0.0405	0.0404	0.7718
23-SEP-2021	IIFLWAM	1595.20	1590.05	0.0032	0.0262	0.0261	0.4986
23-SEP-2021	IITL	67.80	68.45	-0.0095	0.0332	0.0331	0.6324
23-SEP-2021	IL&FSENGG	4.25	4.20	0.0118	0.0345	0.0345	0.6591
23-SEP-2021	IL&FSTRANS	3.15	3.10	0.0160	0.0415	0.0414	0.7909
23-SEP-2021	IMAGICAA	7.70	7.70	0.0000	0.0350	0.0349	0.6668
23-SEP-2021	IMFA	699.60	678.85	0.0301	0.0333	0.0333	0.6362
23-SEP-2021	IMPAL	760.80	759.90	0.0012	0.0236	0.0235	0.4490
23-SEP-2021	INCREDIBLE	26.85	26.95	-0.0037	0.0433	0.0432	0.8253
23-SEP-2021	INDBANK	23.35	22.95	0.0173	0.0465	0.0464	0.8865
23-SEP-2021	INDHOTEL	183.95	173.10	0.0608	0.0258	0.0261	0.4986
23-SEP-2021	INDIACEM	185.80	179.75	0.0331	0.0283	0.0284	0.5426
23-SEP-2021	INDIAGLYCO	678.20	678.15	0.0001	0.0327	0.0326	0.6228
23-SEP-2021	INDIAMART	8562.05	8614.00	-0.0060	0.0299	0.0298	0.5693
23-SEP-2021	INDIANB	131.95	132.00	-0.0004	0.0313	0.0312	0.5961
23-SEP-2021	INDIANCARD	163.35	167.55	-0.0254	0.0308	0.0308	0.5884
23-SEP-2021	INDIANHUME	198.05	198.95	-0.0045	0.0282	0.0282	0.5388
23-SEP-2021	INDIGO	2216.50	2188.30	0.0128	0.0241	0.0241	0.4604
23-SEP-2021	INDIGOPNTS	2577.10	2593.35	-0.0063	0.0157	0.0157	0.2999
23-SEP-2021	INDIGRID	132.99	133.99	-0.0075	0.0095	0.0095	0.1815
23-SEP-2021	INDINFR	124.65	124.65	0.0000	0.0060	0.0060	0.1146
23-SEP-2021	INDLMETER	11.90	11.85	0.0042	0.0375	0.0374	0.7145
23-SEP-2021	INDNIPPON	362.15	340.95	0.0603	0.0261	0.0264	0.5044
23-SEP-2021	INDOCO	460.50	465.10	-0.0099	0.0329	0.0328	0.6266
23-SEP-2021	INDORAMA	50.55	49.95	0.0119	0.0364	0.0364	0.6954
23-SEP-2021	INDOSOLAR	2.50	2.50	0.0000	0.0436	0.0435	0.8311
23-SEP-2021	INDOSTAR	294.85	288.60	0.0214	0.0292	0.0292	0.5579
23-SEP-2021	INDOTECH	154.65	153.75	0.0058	0.0347	0.0346	0.6610
23-SEP-2021	INDOTHAI	88.05	89.70	-0.0186	0.0335	0.0335	0.6400
23-SEP-2021	INDOWIND	6.30	6.20	0.0160	0.0371	0.0370	0.7069
23-SEP-2021	INDRAMEDCO	83.55	82.45	0.0133	0.0306	0.0305	0.5827
23-SEP-2021	INDSWFTLAB	64.10	64.10	0.0000	0.0405	0.0404	0.7718
23-SEP-2021	INDSWFTLTD	9.40	9.20	0.0215	0.0385	0.0385	0.7355
23-SEP-2021	INDTERRAIN	41.25	39.85	0.0345	0.0333	0.0333	0.6362
23-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	INDUSINDBK	1169.15	1141.40	0.0240	0.0337	0.0337	0.6438
23-SEP-2021	INDUSTOWER	279.05	273.35	0.0206	0.0299	0.0298	0.5693
23-SEP-2021	INEOSSTYRO	1367.85	1367.90	-0.0000	0.0275	0.0274	0.5235
23-SEP-2021	INFIBEAM	42.80	41.55	0.0296	0.0369	0.0369	0.7050
23-SEP-2021	INFOBEAN	376.10	379.50	-0.0090	0.0357	0.0356	0.6801
23-SEP-2021	INFOMEDIA	3.80	3.95	-0.0387	0.0846	0.0845	1.6144
23-SEP-2021	INFRABEES	519.95	514.34	0.0108	0.0135	0.0135	0.2579
23-SEP-2021	INFY	1742.50	1716.90	0.0148	0.0169	0.0169	0.3229
23-SEP-2021	INGERRAND	981.55	979.05	0.0026	0.0215	0.0215	0.4108
23-SEP-2021	INOXLEISUR	348.55	359.75	-0.0316	0.0249	0.0249	0.4757
23-SEP-2021	INOXWIND	102.45	104.05	-0.0155	0.0383	0.0383	0.7317
23-SEP-2021	INSECTICID	706.60	701.80	0.0068	0.0259	0.0258	0.4929
23-SEP-2021	INSPIRISYS	49.60	49.50	0.0020	0.0373	0.0372	0.7107
23-SEP-2021	INTELLECT	692.00	686.50	0.0080	0.0360	0.0359	0.6859
23-SEP-2021	INTENTECH	67.40	66.55	0.0127	0.0413	0.0412	0.7871
23-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	INTLCONV	69.25	70.30	-0.0150	0.0027	0.0029	0.0554
23-SEP-2021	INVENTURE	2.95	2.90	0.0171	0.0412	0.0411	0.7852
23-SEP-2021	IOB	20.60	20.60	0.0000	0.0377	0.0376	0.7183
23-SEP-2021	IOC	118.00	116.45	0.0132	0.0183	0.0183	0.3496
23-SEP-2021	IOLCP	562.20	564.70	-0.0044	0.0317	0.0316	0.6037
23-SEP-2021	IPCALAB	2474.60	2429.55	0.0184	0.0218	0.0218	0.4165
23-SEP-2021	IPL	312.15	312.50	-0.0011	0.0084	0.0083	0.1586
23-SEP-2021	IRB	171.15	171.45	-0.0018	0.0324	0.0323	0.6171
23-SEP-2021	IRBINVIT	58.82	58.37	0.0077	0.0150	0.0150	0.2866
23-SEP-2021	IRCON	44.55	43.60	0.0216	0.0235	0.0234	0.4471
23-SEP-2021	IRCTC	3694.05	3671.30	0.0062	0.0256	0.0255	0.4872
23-SEP-2021	IRFC	22.40	22.35	0.0022	0.0099	0.0099	0.1891
23-SEP-2021	IRISDOREME	178.95	172.85	0.0347	0.0262	0.0263	0.5025
23-SEP-2021	ISEC	750.25	744.35	0.0079	0.0258	0.0257	0.4910
23-SEP-2021	ISFT	125.65	125.30	0.0028	0.0390	0.0389	0.7432
23-SEP-2021	ISGEC	750.15	752.30	-0.0029	0.0186	0.0185	0.3534
23-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ISMTLTD	28.80	27.45	0.0480	0.0395	0.0395	0.7546
23-SEP-2021	ITC	242.50	243.50	-0.0041	0.0170	0.0169	0.3229
23-SEP-2021	ITDC	416.05	424.45	-0.0200	0.0330	0.0329	0.6286
23-SEP-2021	ITDCEM	79.50	77.00	0.0320	0.0330	0.0330	0.6305
23-SEP-2021	ITI	118.40	118.35	0.0004	0.0286	0.0285	0.5445
23-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	IVC	5.90	5.90	0.0000	0.0364	0.0363	0.6935
23-SEP-2021	IVP	117.40	116.40	0.0086	0.0375	0.0374	0.7145
23-SEP-2021	IVZINGOLD	4198.20	4187.75	0.0025	0.0126	0.0126	0.2407
23-SEP-2021	IVZINNIFTY	1947.85	1922.95	0.0129	0.0194	0.0194	0.3706
23-SEP-2021	IWEL	649.00	650.00	-0.0015	0.0236	0.0236	0.4509
23-SEP-2021	IZMO	94.60	95.40	-0.0084	0.0369	0.0368	0.7031
23-SEP-2021	J&KBANK	36.95	37.20	-0.0067	0.0341	0.0340	0.6496
23-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	JAGRAN	60.95	62.50	-0.0251	0.0247	0.0247	0.4719
23-SEP-2021	JAGSNPHARM	154.00	154.20	-0.0013	0.0449	0.0447	0.8540
23-SEP-2021	JAIBALAJI	54.55	52.75	0.0336	0.0313	0.0313	0.5980
23-SEP-2021	JAICORPLTD	135.40	130.95	0.0334	0.0345	0.0345	0.6591
23-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	JAINSTUDIO	2.05	2.10	-0.0241	0.0690	0.0688	1.3144
23-SEP-2021	JAIPURKURT	59.30	62.40	-0.0510	0.0111	0.0116	0.2216
23-SEP-2021	JAMNAAUTO	89.95	91.80	-0.0204	0.0295	0.0295	0.5636
23-SEP-2021	JASH	516.80	518.75	-0.0038	0.0323	0.0322	0.6152
23-SEP-2021	JAYAGROGN	248.85	244.40	0.0180	0.0363	0.0363	0.6935
23-SEP-2021	JAYBARMARU	188.90	186.35	0.0136	0.0346	0.0345	0.6591
23-SEP-2021	JAYNECOIND	20.45	19.90	0.0273	0.0360	0.0360	0.6878
23-SEP-2021	JAYSREETEA	107.05	106.25	0.0075	0.0310	0.0309	0.5903
23-SEP-2021	JBCHEPHARM	1746.55	1734.25	0.0071	0.0228	0.0227	0.4337
23-SEP-2021	JBFIND	26.15	25.05	0.0430	0.0414	0.0414	0.7909
23-SEP-2021	JBMA	516.55	460.25	0.1154	0.0304	0.0314	0.5999
23-SEP-2021	JCHAC	2190.00	2174.90	0.0069	0.0217	0.0217	0.4146
23-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	JETAIRWAYS	112.35	118.45	-0.0529	0.0418	0.0418	0.7986
23-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	JHS	24.55	24.35	0.0082	0.0374	0.0373	0.7126
23-SEP-2021	JIKIND	0.60	0.65	-0.0800	0.0897	0.0897	1.7137
23-SEP-2021	JINDALPHOT	112.10	112.20	-0.0009	0.0394	0.0393	0.7508
23-SEP-2021	JINDALPOLY	1020.70	1007.15	0.0134	0.0336	0.0335	0.6400
23-SEP-2021	JINDALSAW	116.90	116.75	0.0013	0.0318	0.0317	0.6056
23-SEP-2021	JINDALSTEL	371.15	365.95	0.0141	0.0339	0.0338	0.6457
23-SEP-2021	JINDRILL	136.10	136.35	-0.0018	0.0331	0.0330	0.6305
23-SEP-2021	JINDWORLD	88.75	87.35	0.0159	0.0359	0.0358	0.6840
23-SEP-2021	JISLDVREQS	22.80	23.00	-0.0087	0.0355	0.0354	0.6763
23-SEP-2021	JISLJALEQS	36.55	37.10	-0.0149	0.0400	0.0399	0.7623
23-SEP-2021	JITFINFRA	154.70	147.30	0.0490	0.0402	0.0402	0.7680
23-SEP-2021	JKCEMENT	3195.35	3215.65	-0.0063	0.0216	0.0215	0.4108
23-SEP-2021	JKIL	189.75	186.40	0.0178	0.0295	0.0294	0.5617
23-SEP-2021	JKLAKSHMI	650.65	674.05	-0.0353	0.0245	0.0246	0.4700
23-SEP-2021	JKPAPER	239.00	235.85	0.0133	0.0338	0.0337	0.6438
23-SEP-2021	JKTYRE	155.75	155.45	0.0019	0.0303	0.0303	0.5789
23-SEP-2021	JMA	62.50	61.40	0.0178	0.0357	0.0356	0.6801
23-SEP-2021	JMCPROJECT	101.80	100.75	0.0104	0.0320	0.0319	0.6094
23-SEP-2021	JMFINANCIL	91.50	90.05	0.0160	0.0271	0.0271	0.5177
23-SEP-2021	JMTAUTOLTD	2.70	2.70	0.0000	0.0332	0.0332	0.6343
23-SEP-2021	JOCIL	229.00	229.90	-0.0039	0.0389	0.0388	0.7413
23-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	JPASSOCIAT	8.85	8.80	0.0057	0.0446	0.0445	0.8502
23-SEP-2021	JPINFRATEC	1.95	2.00	-0.0253	0.0424	0.0423	0.8081
23-SEP-2021	JPOLYINVST	60.40	57.55	0.0483	0.0412	0.0412	0.7871
23-SEP-2021	JPPOWER	4.20	4.35	-0.0351	0.0455	0.0454	0.8674
23-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	JSL	162.80	161.15	0.0102	0.0381	0.0380	0.7260
23-SEP-2021	JSLHISAR	284.20	280.50	0.0131	0.0343	0.0342	0.6534
23-SEP-2021	JSWENERGY	350.80	339.70	0.0322	0.0310	0.0310	0.5923
23-SEP-2021	JSWHL	4734.30	4751.30	-0.0036	0.0266	0.0266	0.5082
23-SEP-2021	JSWISPL	32.40	32.60	-0.0062	0.0354	0.0353	0.6744
23-SEP-2021	JSWSTEEL	677.25	678.55	-0.0019	0.0259	0.0258	0.4929
23-SEP-2021	JTEKTINDIA	110.40	106.05	0.0402	0.0325	0.0326	0.6228
23-SEP-2021	JUBLFOOD	4181.05	4109.20	0.0173	0.0231	0.0230	0.4394
23-SEP-2021	JUBLINDS	510.70	494.55	0.0321	0.0385	0.0384	0.7336
23-SEP-2021	JUBLINGREA	777.45	761.05	0.0213	0.0266	0.0266	0.5082
23-SEP-2021	JUBLPHARMA	617.45	620.25	-0.0045	0.0271	0.0270	0.5158
23-SEP-2021	JUMPNET	8.70	8.55	0.0174	0.0339	0.0338	0.6457
23-SEP-2021	JUNIORBEES	453.20	450.20	0.0066	0.0110	0.0110	0.2102
23-SEP-2021	JUSTDIAL	989.15	986.60	0.0026	0.0359	0.0358	0.6840
23-SEP-2021	JYOTHYLAB	168.05	166.20	0.0111	0.0201	0.0200	0.3821
23-SEP-2021	JYOTISTRUC	15.45	15.60	-0.0097	0.0617	0.0616	1.1769
23-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	KABRAEXTRU	243.75	243.20	0.0023	0.0395	0.0394	0.7527
23-SEP-2021	KAJARIACER	1167.00	1178.75	-0.0100	0.0204	0.0204	0.3897
23-SEP-2021	KAKATCEM	243.75	239.70	0.0168	0.0325	0.0324	0.6190
23-SEP-2021	KALPATPOWR	402.65	397.05	0.0140	0.0241	0.0241	0.4604
23-SEP-2021	KALYANIFRG	199.70	199.40	0.0015	0.0267	0.0266	0.5082
23-SEP-2021	KALYANKJIL	69.90	70.65	-0.0107	0.0173	0.0173	0.3305
23-SEP-2021	KAMATHOTEL	53.35	52.50	0.0161	0.0346	0.0346	0.6610
23-SEP-2021	KAMDHENU	204.35	190.00	0.0728	0.0343	0.0346	0.6610
23-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	KANANIIND	8.80	8.85	-0.0057	0.0430	0.0429	0.8196
23-SEP-2021	KANORICHEM	204.40	213.20	-0.0422	0.0350	0.0351	0.6706
23-SEP-2021	KANPRPLA	170.10	171.50	-0.0082	0.0294	0.0293	0.5598
23-SEP-2021	KANSAINER	625.05	618.70	0.0102	0.0201	0.0201	0.3840
23-SEP-2021	KAPSTON	85.95	86.75	-0.0093	0.0309	0.0309	0.5903
23-SEP-2021	KARDA	16.60	16.80	-0.0120	0.0266	0.0266	0.5082
23-SEP-2021	KARMAENG	18.50	18.25	0.0136	0.0420	0.0419	0.8005
23-SEP-2021	KARURVYSYA	47.80	48.60	-0.0166	0.0292	0.0291	0.5560
23-SEP-2021	KAUSHALYA	2.45	2.50	-0.0202	0.0604	0.0602	1.1501
23-SEP-2021	KAVVERITEL	11.50	12.10	-0.0509	0.0308	0.0309	0.5903
23-SEP-2021	KAYA	434.95	432.65	0.0053	0.0361	0.0361	0.6897
23-SEP-2021	KCP	138.85	139.60	-0.0054	0.0305	0.0304	0.5808
23-SEP-2021	KCPSUGIND	21.40	21.45	-0.0023	0.0339	0.0338	0.6457
23-SEP-2021	KDDL	419.05	420.80	-0.0042	0.0344	0.0343	0.6553
23-SEP-2021	KEC	453.55	441.70	0.0265	0.0227	0.0227	0.4337
23-SEP-2021	KECL	16.90	16.75	0.0089	0.0336	0.0336	0.6419
23-SEP-2021	KEERTI	21.90	21.30	0.0278	0.0278	0.0278	0.5311
23-SEP-2021	KEI	899.75	850.15	0.0567	0.0269	0.0272	0.5197
23-SEP-2021	KELLTONTEC	51.85	50.95	0.0175	0.0406	0.0405	0.7738
23-SEP-2021	KENNAMET	1390.95	1418.95	-0.0199	0.0246	0.0246	0.4700
23-SEP-2021	KERNEX	71.65	68.25	0.0486	0.0368	0.0369	0.7050
23-SEP-2021	KESORAMIND	72.85	72.65	0.0027	0.0358	0.0357	0.6820
23-SEP-2021	KEYFINSERV	77.00	78.70	-0.0218	0.0562	0.0561	1.0718
23-SEP-2021	KHADIM	231.90	231.70	0.0009	0.0360	0.0359	0.6859
23-SEP-2021	KHAICHEM	57.50	58.70	-0.0207	0.0341	0.0340	0.6496
23-SEP-2021	KHAITANLTD	39.00	40.15	-0.0291	0.0241	0.0241	0.4604
23-SEP-2021	KHANDSE	16.50	17.15	-0.0386	0.0380	0.0380	0.7260
23-SEP-2021	KICL	2131.55	2133.60	-0.0010	0.0227	0.0226	0.4318
23-SEP-2021	KILITCH	170.05	168.10	0.0115	0.0347	0.0346	0.6610
23-SEP-2021	KIMS	1230.60	1225.05	0.0045	0.0161	0.0161	0.3076
23-SEP-2021	KINGFA	1072.20	1027.50	0.0426	0.0359	0.0360	0.6878
23-SEP-2021	KIOCL	251.85	251.15	0.0028	0.0340	0.0339	0.6477
23-SEP-2021	KIRIINDUS	533.15	533.30	-0.0003	0.0328	0.0327	0.6247
23-SEP-2021	KIRLFER	243.90	235.00	0.0372	0.0292	0.0292	0.5579
23-SEP-2021	KIRLOSBROS	360.10	351.15	0.0252	0.0351	0.0351	0.6706
23-SEP-2021	KIRLOSENG	212.00	213.10	-0.0052	0.0279	0.0278	0.5311
23-SEP-2021	KIRLOSIND	1662.70	1691.65	-0.0173	0.0310	0.0309	0.5903
23-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	KITEX	170.25	170.95	-0.0041	0.0343	0.0342	0.6534
23-SEP-2021	KKCL	877.25	875.00	0.0026	0.0197	0.0197	0.3764
23-SEP-2021	KMSUGAR	25.30	25.35	-0.0020	0.0423	0.0422	0.8062
23-SEP-2021	KNRCON	293.85	288.60	0.0180	0.0234	0.0234	0.4471
23-SEP-2021	KOKUYOCMLN	67.75	67.00	0.0111	0.0303	0.0302	0.5770
23-SEP-2021	KOLTEPATIL	345.40	331.50	0.0411	0.0314	0.0315	0.6018
23-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	KOPRAN	208.65	215.55	-0.0325	0.0365	0.0364	0.6954
23-SEP-2021	KOTAKBANK	2024.00	1985.55	0.0192	0.0206	0.0206	0.3936
23-SEP-2021	KOTAKBKETF	381.36	373.52	0.0208	0.0179	0.0179	0.3420
23-SEP-2021	KOTAKGOLD	40.61	40.97	-0.0088	0.0080	0.0080	0.1528
23-SEP-2021	KOTAKIT	37.02	36.69	0.0090	0.0082	0.0082	0.1567
23-SEP-2021	KOTAKNIFTY	187.53	184.89	0.0142	0.0110	0.0110	0.2102
23-SEP-2021	KOTAKNV20	99.48	99.23	0.0025	0.0113	0.0113	0.2159
23-SEP-2021	KOTAKPSUBK	235.31	232.47	0.0121	0.0223	0.0222	0.4241
23-SEP-2021	KOTARISUG	30.85	31.15	-0.0097	0.0414	0.0413	0.7890
23-SEP-2021	KOTHARIPET	53.50	54.50	-0.0185	0.0407	0.0406	0.7757
23-SEP-2021	KOTHARIPRO	98.65	97.30	0.0138	0.0376	0.0375	0.7164
23-SEP-2021	KOVAI	1668.10	1667.70	0.0002	0.0126	0.0126	0.2407
23-SEP-2021	KPIGLOBAL	133.05	127.05	0.0461	0.0153	0.0156	0.2980
23-SEP-2021	KPITTECH	348.15	338.10	0.0293	0.0297	0.0297	0.5674
23-SEP-2021	KPRMILL	2098.30	2119.05	-0.0098	0.0293	0.0292	0.5579
23-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	KRBL	290.05	272.75	0.0615	0.0353	0.0355	0.6782
23-SEP-2021	KREBSBIO	187.60	195.00	-0.0387	0.0428	0.0427	0.8158
23-SEP-2021	KRIDHANINF	4.25	4.05	0.0482	0.0378	0.0379	0.7241
23-SEP-2021	KRISHANA	173.75	171.00	0.0160	0.0293	0.0293	0.5598
23-SEP-2021	KRSNAA	801.00	793.25	0.0097	0.0075	0.0075	0.1433
23-SEP-2021	KSB	1270.95	1274.70	-0.0029	0.0236	0.0236	0.4509
23-SEP-2021	KSCL	590.35	594.45	-0.0069	0.0276	0.0276	0.5273
23-SEP-2021	KSL	391.85	384.25	0.0196	0.0268	0.0267	0.5101
23-SEP-2021	KTKBANK	70.05	70.40	-0.0050	0.0269	0.0268	0.5120
23-SEP-2021	KUANTUM	73.15	73.05	0.0014	0.0365	0.0364	0.6954
23-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	L&TFH	87.80	86.30	0.0172	0.0283	0.0283	0.5407
23-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	LAKPRE	4.45	4.65	-0.0440	0.1440	0.1437	2.7454
23-SEP-2021	LALPATHLAB	4040.10	3985.75	0.0135	0.0243	0.0242	0.4623
23-SEP-2021	LAMBODHARA	81.45	80.85	0.0074	0.0414	0.0413	0.7890
23-SEP-2021	LAOPALA	296.30	294.65	0.0056	0.0269	0.0269	0.5139
23-SEP-2021	LASA	77.45	76.45	0.0130	0.0359	0.0358	0.6840
23-SEP-2021	LAURUSLABS	622.15	620.90	0.0020	0.0264	0.0263	0.5025
23-SEP-2021	LAXMIMACH	7972.35	7940.30	0.0040	0.0242	0.0241	0.4604
23-SEP-2021	LCCINFOTEC	2.05	2.10	-0.0241	0.1664	0.1660	3.1714
23-SEP-2021	LEMONTREE	42.85	41.50	0.0320	0.0299	0.0299	0.5712
23-SEP-2021	LFIC	80.45	79.05	0.0176	0.0301	0.0301	0.5751
23-SEP-2021	LGBBROSLTD	422.20	413.85	0.0200	0.0300	0.0300	0.5731
23-SEP-2021	LGBFORGE	6.60	6.75	-0.0225	0.0395	0.0394	0.7527
23-SEP-2021	LIBAS	51.35	52.05	-0.0135	0.0300	0.0299	0.5712
23-SEP-2021	LIBERTSHOE	172.10	170.65	0.0085	0.0308	0.0307	0.5865
23-SEP-2021	LICHSGFIN	440.85	430.70	0.0233	0.0256	0.0256	0.4891
23-SEP-2021	LICNETFGSC	22.75	23.05	-0.0131	0.0108	0.0108	0.2063
23-SEP-2021	LICNETFN50	187.09	185.21	0.0101	0.0227	0.0227	0.4337
23-SEP-2021	LICNETFSEN	638.38	633.84	0.0071	0.0218	0.0218	0.4165
23-SEP-2021	LICNFNHGP	177.98	177.52	0.0026	0.0213	0.0213	0.4069
23-SEP-2021	LIKHITHA	386.95	385.80	0.0030	0.0270	0.0270	0.5158
23-SEP-2021	LINCOLN	391.45	396.60	-0.0131	0.0301	0.0301	0.5751
23-SEP-2021	LINCPEN	215.10	212.25	0.0133	0.0278	0.0278	0.5311
23-SEP-2021	LINDEINDIA	2800.05	2832.20	-0.0114	0.0284	0.0284	0.5426
23-SEP-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0009	0.0009	0.0172
23-SEP-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
23-SEP-2021	LODHA	1106.80	1054.80	0.0481	0.0215	0.0218	0.4165
23-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	LOKESHMACH	53.10	53.10	0.0000	0.0382	0.0381	0.7279
23-SEP-2021	LOTUSEYE	46.75	45.95	0.0173	0.0320	0.0319	0.6094
23-SEP-2021	LOVABLE	114.40	113.25	0.0101	0.0360	0.0359	0.6859
23-SEP-2021	LPDC	4.65	4.45	0.0440	0.0480	0.0480	0.9170
23-SEP-2021	LSIL	3.05	3.00	0.0165	0.0454	0.0453	0.8655
23-SEP-2021	LT	1769.70	1710.90	0.0338	0.0183	0.0184	0.3515
23-SEP-2021	LTI	6036.60	5848.30	0.0317	0.0228	0.0228	0.4356
23-SEP-2021	LTTS	4771.80	4682.35	0.0189	0.0266	0.0266	0.5082
23-SEP-2021	LUMAXIND	1453.70	1453.50	0.0001	0.0228	0.0227	0.4337
23-SEP-2021	LUMAXTECH	137.65	136.45	0.0088	0.0316	0.0315	0.6018
23-SEP-2021	LUPIN	940.35	940.00	0.0004	0.0210	0.0210	0.4012
23-SEP-2021	LUXIND	3681.15	3721.70	-0.0110	0.0249	0.0249	0.4757
23-SEP-2021	LXCHEM	551.45	564.70	-0.0237	0.0267	0.0267	0.5101
23-SEP-2021	LYKALABS	88.30	87.65	0.0074	0.0377	0.0376	0.7183
23-SEP-2021	LYPSAGEMS	4.30	4.50	-0.0455	0.0395	0.0395	0.7546
23-SEP-2021	M&M	758.45	752.50	0.0079	0.0217	0.0217	0.4146
23-SEP-2021	M&MFIN	185.00	180.85	0.0227	0.0316	0.0315	0.6018
23-SEP-2021	MAANALU	129.95	129.65	0.0023	0.0436	0.0435	0.8311
23-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MACPOWER	175.05	177.20	-0.0122	0.0365	0.0364	0.6954
23-SEP-2021	MADHAV	55.95	55.20	0.0135	0.0376	0.0375	0.7164
23-SEP-2021	MADHUCON	4.70	4.75	-0.0106	0.0384	0.0383	0.7317
23-SEP-2021	MADRASFERT	29.35	29.10	0.0086	0.0349	0.0349	0.6668
23-SEP-2021	MAESGETF	30.45	30.05	0.0132	0.0070	0.0071	0.1356
23-SEP-2021	MAFANG	53.32	53.07	0.0047	0.0065	0.0065	0.1242
23-SEP-2021	MAFSETF	18.46	18.15	0.0169	0.0049	0.0051	0.0974
23-SEP-2021	MAGADSUGAR	287.65	285.60	0.0072	0.0380	0.0379	0.7241
23-SEP-2021	MAGNUM	7.65	7.75	-0.0130	0.0428	0.0427	0.8158
23-SEP-2021	MAHABANK	18.25	18.30	-0.0027	0.0353	0.0353	0.6744
23-SEP-2021	MAHAPEXLTD	89.75	87.25	0.0283	0.0500	0.0499	0.9533
23-SEP-2021	MAHASTEEL	91.60	91.30	0.0033	0.0342	0.0341	0.6515
23-SEP-2021	MAHEPC	134.80	133.80	0.0074	0.0258	0.0258	0.4929
23-SEP-2021	MAHESHWARI	102.55	102.65	-0.0010	0.0331	0.0331	0.6324
23-SEP-2021	MAHINDCIE	232.25	227.00	0.0229	0.0302	0.0302	0.5770
23-SEP-2021	MAHLIFE	279.80	273.85	0.0215	0.0241	0.0241	0.4604
23-SEP-2021	MAHLOG	726.65	741.70	-0.0205	0.0283	0.0283	0.5407
23-SEP-2021	MAHSCOOTER	4726.85	4600.45	0.0271	0.0256	0.0256	0.4891
23-SEP-2021	MAHSEAMLES	315.30	316.75	-0.0046	0.0216	0.0215	0.4108
23-SEP-2021	MAITHANALL	995.50	973.55	0.0223	0.0319	0.0319	0.6094
23-SEP-2021	MAJESCO	86.95	86.75	0.0023	0.0323	0.0323	0.6171
23-SEP-2021	MALUPAPER	32.65	33.15	-0.0152	0.0362	0.0361	0.6897
23-SEP-2021	MAN50ETF	183.56	180.98	0.0142	0.0133	0.0133	0.2541
23-SEP-2021	MANAKALUCO	19.60	19.50	0.0051	0.0413	0.0412	0.7871
23-SEP-2021	MANAKCOAT	14.70	14.75	-0.0034	0.0424	0.0423	0.8081
23-SEP-2021	MANAKSIA	65.60	65.45	0.0023	0.0311	0.0310	0.5923
23-SEP-2021	MANAKSTEEL	31.65	32.00	-0.0110	0.0364	0.0363	0.6935
23-SEP-2021	MANALIPETC	104.40	104.65	-0.0024	0.0350	0.0349	0.6668
23-SEP-2021	MANAPPURAM	174.00	171.35	0.0153	0.0287	0.0287	0.5483
23-SEP-2021	MANGALAM	145.55	145.65	-0.0007	0.0386	0.0385	0.7355
23-SEP-2021	MANGCHEFER	74.00	73.20	0.0109	0.0361	0.0360	0.6878
23-SEP-2021	MANGLMCEM	456.55	457.50	-0.0021	0.0282	0.0281	0.5368
23-SEP-2021	MANGTIMBER	19.60	18.60	0.0524	0.0312	0.0313	0.5980
23-SEP-2021	MANINDS	112.35	108.85	0.0316	0.0344	0.0344	0.6572
23-SEP-2021	MANINFRA	91.30	89.95	0.0149	0.0331	0.0330	0.6305
23-SEP-2021	MANUGRAPH	12.15	11.90	0.0208	0.0363	0.0362	0.6916
23-SEP-2021	MANXT50	433.15	428.68	0.0104	0.0136	0.0136	0.2598
23-SEP-2021	MARALOVER	77.35	73.75	0.0477	0.0350	0.0350	0.6687
23-SEP-2021	MARATHON	94.65	88.45	0.0677	0.0362	0.0364	0.6954
23-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MARICO	566.80	565.20	0.0028	0.0152	0.0152	0.2904
23-SEP-2021	MARINE	36.80	36.95	-0.0041	0.0236	0.0236	0.4509
23-SEP-2021	MARKSANS	69.70	69.15	0.0079	0.0360	0.0359	0.6859
23-SEP-2021	MARUTI	6846.60	6830.80	0.0023	0.0192	0.0191	0.3649
23-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MASFIN	792.10	785.35	0.0086	0.0235	0.0234	0.4471
23-SEP-2021	MASKINVEST	45.85	43.70	0.0480	0.0317	0.0318	0.6075
23-SEP-2021	MASTEK	3138.70	3129.80	0.0028	0.0327	0.0327	0.6247
23-SEP-2021	MATRIMONY	1006.30	1003.95	0.0023	0.0321	0.0320	0.6114
23-SEP-2021	MAWANASUG	82.10	81.90	0.0024	0.0369	0.0368	0.7031
23-SEP-2021	MAXHEALTH	371.55	371.90	-0.0009	0.0245	0.0245	0.4681
23-SEP-2021	MAXIND	73.35	72.35	0.0137	0.0174	0.0174	0.3324
23-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MAXVIL	101.80	97.25	0.0457	0.0316	0.0317	0.6056
23-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MAYURUNIQ	477.75	472.75	0.0105	0.0286	0.0285	0.5445
23-SEP-2021	MAZDA	650.20	655.50	-0.0081	0.0340	0.0339	0.6477
23-SEP-2021	MAZDOCK	252.65	251.55	0.0044	0.0242	0.0242	0.4623
23-SEP-2021	MBAPL	182.65	180.90	0.0096	0.0338	0.0337	0.6438
23-SEP-2021	MBECL	7.05	6.75	0.0435	0.0375	0.0375	0.7164
23-SEP-2021	MBLINFRA	18.15	18.10	0.0028	0.0361	0.0360	0.6878
23-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MCDHOLDING	66.65	63.50	0.0484	0.0348	0.0348	0.6649
23-SEP-2021	MCDOWELL-N	829.15	773.50	0.0695	0.0190	0.0196	0.3745
23-SEP-2021	MCL	39.95	39.80	0.0038	0.0390	0.0389	0.7432
23-SEP-2021	MCLEODRUSS	29.40	27.95	0.0506	0.0396	0.0397	0.7585
23-SEP-2021	MCX	1629.55	1618.95	0.0065	0.0237	0.0236	0.4509
23-SEP-2021	MEGASOFT	19.00	19.50	-0.0260	0.0372	0.0372	0.7107
23-SEP-2021	MELSTAR	4.65	4.30	0.0783	0.0726	0.0726	1.3870
23-SEP-2021	MENONBE	72.50	72.30	0.0028	0.0312	0.0311	0.5942
23-SEP-2021	MEP	20.70	20.80	-0.0048	0.0404	0.0403	0.7699
23-SEP-2021	MERCATOR	1.90	1.85	0.0267	0.0451	0.0450	0.8597
23-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	METALFORGE	5.10	5.20	-0.0194	0.0390	0.0390	0.7451
23-SEP-2021	METROPOLIS	3114.65	3000.60	0.0373	0.0260	0.0261	0.4986
23-SEP-2021	MFL	719.10	699.20	0.0281	0.0176	0.0176	0.3362
23-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MFSL	1041.20	1039.25	0.0019	0.0267	0.0266	0.5082
23-SEP-2021	MGEL	51.40	51.15	0.0049	0.0197	0.0197	0.3764
23-SEP-2021	MGL	1105.05	1094.35	0.0097	0.0206	0.0206	0.3936
23-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MHRIL	240.65	240.35	0.0012	0.0264	0.0263	0.5025
23-SEP-2021	MIDHANI	185.65	185.45	0.0011	0.0240	0.0240	0.4585
23-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MINDACORP	128.85	127.90	0.0074	0.0303	0.0303	0.5789
23-SEP-2021	MINDAIND	733.25	739.50	-0.0085	0.0269	0.0268	0.5120
23-SEP-2021	MINDSPACE	297.95	297.52	0.0014	0.0079	0.0079	0.1509
23-SEP-2021	MINDTECK	87.85	83.70	0.0484	0.0364	0.0365	0.6973
23-SEP-2021	MINDTREE	4553.80	4523.05	0.0068	0.0254	0.0253	0.4834
23-SEP-2021	MIRCELECTR	16.80	17.40	-0.0351	0.0356	0.0356	0.6801
23-SEP-2021	MIRZAINT	60.10	59.25	0.0142	0.0292	0.0292	0.5579
23-SEP-2021	MITTAL	10.15	10.20	-0.0049	0.0303	0.0302	0.5770
23-SEP-2021	MMFL	816.70	829.35	-0.0154	0.0293	0.0292	0.5579
23-SEP-2021	MMP	155.00	154.55	0.0029	0.0359	0.0358	0.6840
23-SEP-2021	MMTC	43.60	43.40	0.0046	0.0372	0.0371	0.7088
23-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MODIRUBBER	86.15	90.65	-0.0509	0.0429	0.0430	0.8215
23-SEP-2021	MODISNME	72.20	70.90	0.0182	0.0190	0.0190	0.3630
23-SEP-2021	MOGSEC	49.00	49.02	-0.0004	0.0067	0.0066	0.1261
23-SEP-2021	MOHITIND	12.25	12.15	0.0082	0.0488	0.0487	0.9304
23-SEP-2021	MOHOTAIND	8.40	8.35	0.0060	0.0420	0.0419	0.8005
23-SEP-2021	MOIL	162.35	162.25	0.0006	0.0248	0.0247	0.4719
23-SEP-2021	MOKSH	38.55	38.15	0.0104	0.0148	0.0148	0.2828
23-SEP-2021	MOL	126.10	118.50	0.0622	0.0187	0.0191	0.3649
23-SEP-2021	MOLDTECH	77.65	78.95	-0.0166	0.0332	0.0331	0.6324
23-SEP-2021	MOLDTKPAC	540.20	550.70	-0.0193	0.0246	0.0246	0.4700
23-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MOM100	31.65	31.34	0.0098	0.0129	0.0129	0.2465
23-SEP-2021	MOM50	175.86	174.47	0.0079	0.0128	0.0127	0.2426
23-SEP-2021	MON100	110.37	109.28	0.0099	0.0140	0.0140	0.2675
23-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
23-SEP-2021	MONTECARLO	345.15	342.45	0.0079	0.0269	0.0269	0.5139
23-SEP-2021	MORARJEE	15.75	15.80	-0.0032	0.0375	0.0374	0.7145
23-SEP-2021	MOREPENLAB	57.95	57.90	0.0009	0.0406	0.0405	0.7738
23-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	MOTHERSUMI	227.55	224.80	0.0122	0.0306	0.0305	0.5827
23-SEP-2021	MOTILALOFS	873.35	839.80	0.0392	0.0276	0.0276	0.5273
23-SEP-2021	MOTOGENFIN	25.20	25.70	-0.0196	0.0355	0.0355	0.6782
23-SEP-2021	MPHASIS	3338.80	3251.10	0.0266	0.0236	0.0236	0.4509
23-SEP-2021	MPSLTD	703.60	720.60	-0.0239	0.0320	0.0320	0.6114
23-SEP-2021	MRF	80215.45	79995.10	0.0028	0.0173	0.0172	0.3286
23-SEP-2021	MRO-TEK	66.40	65.75	0.0098	0.0526	0.0525	1.0030
23-SEP-2021	MRPL	44.20	42.95	0.0287	0.0276	0.0276	0.5273
23-SEP-2021	MSPL	9.55	9.65	-0.0104	0.0329	0.0329	0.6286
23-SEP-2021	MSTCLTD	314.80	318.40	-0.0114	0.0378	0.0377	0.7203
23-SEP-2021	MTARTECH	1425.80	1419.15	0.0047	0.0204	0.0204	0.3897
23-SEP-2021	MTEDUCARE	8.70	8.75	-0.0057	0.0380	0.0379	0.7241
23-SEP-2021	MTNL	18.65	18.55	0.0054	0.0389	0.0388	0.7413
23-SEP-2021	MUKANDLTD	134.65	134.75	-0.0007	0.0362	0.0362	0.6916
23-SEP-2021	MUKTAARTS	40.60	41.85	-0.0303	0.0309	0.0309	0.5903
23-SEP-2021	MUNJALAU	57.55	57.15	0.0070	0.0305	0.0304	0.5808
23-SEP-2021	MUNJALSHOW	135.00	134.45	0.0041	0.0260	0.0259	0.4948
23-SEP-2021	MURUDCERA	26.00	25.10	0.0352	0.0380	0.0380	0.7260
23-SEP-2021	MUTHOOTCAP	398.75	400.80	-0.0051	0.0264	0.0263	0.5025
23-SEP-2021	MUTHOOTFIN	1519.95	1543.50	-0.0154	0.0244	0.0243	0.4643
23-SEP-2021	NACLIND	74.85	75.20	-0.0047	0.0350	0.0349	0.6668
23-SEP-2021	NAGAFERT	11.35	11.05	0.0268	0.0360	0.0360	0.6878
23-SEP-2021	NAGREEKCAP	7.50	7.35	0.0202	0.0595	0.0594	1.1348
23-SEP-2021	NAGREEKEXP	32.30	32.10	0.0062	0.0392	0.0391	0.7470
23-SEP-2021	NAHARCAP	269.15	263.50	0.0212	0.0417	0.0417	0.7967
23-SEP-2021	NAHARINDUS	107.30	106.35	0.0089	0.0326	0.0325	0.6209
23-SEP-2021	NAHARPOLY	254.90	244.30	0.0425	0.0435	0.0435	0.8311
23-SEP-2021	NAHARSPING	395.75	383.45	0.0316	0.0345	0.0344	0.6572
23-SEP-2021	NAM-INDIA	443.90	435.20	0.0198	0.0255	0.0255	0.4872
23-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	NATCOPHARM	884.30	893.95	-0.0109	0.0214	0.0214	0.4088
23-SEP-2021	NATHBIOGEN	326.15	328.45	-0.0070	0.0317	0.0316	0.6037
23-SEP-2021	NATIONALUM	91.05	89.75	0.0144	0.0324	0.0324	0.6190
23-SEP-2021	NATNLSTEEL	4.00	3.90	0.0253	0.0395	0.0394	0.7527
23-SEP-2021	NAUKRI	6836.90	6797.60	0.0058	0.0264	0.0263	0.5025
23-SEP-2021	NAVINFLUOR	3925.85	3881.40	0.0114	0.0275	0.0275	0.5254
23-SEP-2021	NAVKARCORP	42.90	42.75	0.0035	0.0379	0.0378	0.7222
23-SEP-2021	NAVNETEDUL	100.40	100.85	-0.0045	0.0219	0.0218	0.4165
23-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	NAZARA	2160.00	2149.05	0.0051	0.0208	0.0207	0.3955
23-SEP-2021	NBCC	47.00	44.00	0.0660	0.0316	0.0318	0.6075
23-SEP-2021	NBIFIN	2691.85	2695.45	-0.0013	0.0318	0.0318	0.6075
23-SEP-2021	NBVENTURES	117.70	116.75	0.0081	0.0334	0.0333	0.6362
23-SEP-2021	NCC	82.85	81.05	0.0220	0.0359	0.0358	0.6840
23-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	NCLIND	229.05	228.65	0.0017	0.0291	0.0290	0.5540
23-SEP-2021	NCPSESDL24	106.97	106.97	0.0000	0.0013	0.0013	0.0248
23-SEP-2021	NDGL	1350.30	1350.15	0.0001	0.0416	0.0415	0.7929
23-SEP-2021	NDL	68.75	71.40	-0.0378	0.0382	0.0382	0.7298
23-SEP-2021	NDRAUTO	412.40	409.30	0.0075	0.0357	0.0356	0.6801
23-SEP-2021	NDTV	101.35	96.55	0.0485	0.0338	0.0339	0.6477
23-SEP-2021	NECCLTD	18.60	19.00	-0.0213	0.0418	0.0418	0.7986
23-SEP-2021	NECLIFE	29.10	29.15	-0.0017	0.0414	0.0413	0.7890
23-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	NELCAST	85.55	85.00	0.0064	0.0350	0.0349	0.6668
23-SEP-2021	NELCO	564.30	550.85	0.0241	0.0354	0.0353	0.6744
23-SEP-2021	NEOGEN	1282.15	1226.10	0.0447	0.0313	0.0314	0.5999
23-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	NESCO	616.30	619.00	-0.0044	0.0225	0.0225	0.4299
23-SEP-2021	NESTLEIND	19839.10	19925.55	-0.0043	0.0156	0.0155	0.2961
23-SEP-2021	NETF	217.31	215.36	0.0090	0.0201	0.0200	0.3821
23-SEP-2021	NETFCONSUM	79.55	78.94	0.0077	0.0138	0.0137	0.2617
23-SEP-2021	NETFDIVOPP	46.13	46.36	-0.0050	0.0187	0.0187	0.3573
23-SEP-2021	NETFGILT5Y	48.94	48.95	-0.0002	0.0009	0.0009	0.0172
23-SEP-2021	NETFIT	37.53	37.15	0.0102	0.0116	0.0116	0.2216
23-SEP-2021	NETFLTGILT	22.88	22.88	0.0000	0.0086	0.0086	0.1643
23-SEP-2021	NETFMID150	115.34	114.00	0.0117	0.0149	0.0149	0.2847
23-SEP-2021	NETFNIF100	185.32	185.24	0.0004	0.0185	0.0185	0.3534
23-SEP-2021	NETFNV20	101.35	100.12	0.0122	0.0153	0.0153	0.2923
23-SEP-2021	NETFPHARMA	14.41	14.44	-0.0021	0.0052	0.0052	0.0993
23-SEP-2021	NETFSDL26	106.30	106.27	0.0003	0.0008	0.0008	0.0153
23-SEP-2021	NETWORK18	52.00	52.60	-0.0115	0.0308	0.0307	0.5865
23-SEP-2021	NEULANDLAB	1564.65	1570.35	-0.0036	0.0362	0.0361	0.6897
23-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	NEWGEN	597.95	598.40	-0.0008	0.0303	0.0302	0.5770
23-SEP-2021	NEXTMEDIA	6.45	6.90	-0.0674	0.0449	0.0451	0.8616
23-SEP-2021	NFL	55.60	55.85	-0.0045	0.0328	0.0327	0.6247
23-SEP-2021	NGIL	112.45	112.75	-0.0027	0.0158	0.0158	0.3019
23-SEP-2021	NH	553.30	530.80	0.0415	0.0243	0.0244	0.4662
23-SEP-2021	NHPC	27.75	27.30	0.0163	0.0181	0.0181	0.3458
23-SEP-2021	NIACL	163.25	161.70	0.0095	0.0338	0.0337	0.6438
23-SEP-2021	NIBL	18.95	19.10	-0.0079	0.0404	0.0403	0.7699
23-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	NIFTYBEES	192.29	189.68	0.0137	0.0123	0.0123	0.2350
23-SEP-2021	NIFTYEES	22830.00	22830.00	0.0000	0.0229	0.0228	0.4356
23-SEP-2021	NIITLTD	327.25	329.80	-0.0078	0.0335	0.0334	0.6381
23-SEP-2021	NILAINFRA	5.35	5.30	0.0094	0.0397	0.0396	0.7566
23-SEP-2021	NILASPACES	1.75	1.70	0.0290	0.0409	0.0409	0.7814
23-SEP-2021	NILKAMAL	2860.80	2845.15	0.0055	0.0223	0.0222	0.4241
23-SEP-2021	NIPPOBATRY	1009.75	1002.60	0.0071	0.0330	0.0329	0.6286
23-SEP-2021	NIRAJ	42.60	41.90	0.0166	0.0242	0.0242	0.4623
23-SEP-2021	NITCO	22.95	23.15	-0.0087	0.0312	0.0311	0.5942
23-SEP-2021	NITINFIRE	1.30	1.35	-0.0377	0.0638	0.0637	1.2170
23-SEP-2021	NITINSPIN	200.90	199.80	0.0055	0.0339	0.0339	0.6477
23-SEP-2021	NITIRAJ	45.10	45.25	-0.0033	0.0186	0.0185	0.3534
23-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	NKIND	32.30	33.10	-0.0245	0.0569	0.0568	1.0852
23-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	NLCINDIA	56.75	56.30	0.0080	0.0217	0.0217	0.4146
23-SEP-2021	NMDC	142.90	144.60	-0.0118	0.0281	0.0281	0.5368
23-SEP-2021	NOCIL	294.75	298.10	-0.0113	0.0308	0.0307	0.5865
23-SEP-2021	NOIDATOLL	5.55	5.60	-0.0090	0.0327	0.0326	0.6228
23-SEP-2021	NORBTEAEXP	7.30	7.10	0.0278	0.0336	0.0335	0.6400
23-SEP-2021	NOVARTIND	834.95	823.25	0.0141	0.0502	0.0500	0.9552
23-SEP-2021	NPBET	189.73	188.35	0.0073	0.0185	0.0184	0.3515
23-SEP-2021	NRAIL	316.40	312.45	0.0126	0.0329	0.0328	0.6266
23-SEP-2021	NRBBEARING	141.20	140.65	0.0039	0.0288	0.0288	0.5502
23-SEP-2021	NSIL	1700.95	1699.80	0.0007	0.0292	0.0292	0.5579
23-SEP-2021	NTL	2.10	2.15	-0.0235	0.0785	0.0783	1.4959
23-SEP-2021	NTPC	126.20	124.40	0.0144	0.0180	0.0180	0.3439
23-SEP-2021	NUCLEUS	592.75	593.85	-0.0019	0.0302	0.0302	0.5770
23-SEP-2021	NURECA	1660.90	1621.95	0.0237	0.0267	0.0267	0.5101
23-SEP-2021	NUVOCO	552.00	545.00	0.0128	0.0046	0.0046	0.0879
23-SEP-2021	NXTDIGITAL	424.90	427.25	-0.0055	0.0254	0.0253	0.4834
23-SEP-2021	OAL	973.15	965.25	0.0082	0.0337	0.0336	0.6419
23-SEP-2021	OBEROIRLTY	847.30	750.35	0.1215	0.0273	0.0285	0.5445
23-SEP-2021	OCCL	1096.15	1104.65	-0.0077	0.0239	0.0239	0.4566
23-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0019	0.0363
23-SEP-2021	OFSS	4698.10	4672.80	0.0054	0.0202	0.0202	0.3859
23-SEP-2021	OIL	213.85	217.00	-0.0146	0.0244	0.0243	0.4643
23-SEP-2021	OILCOUNTUB	6.90	7.20	-0.0426	0.0391	0.0392	0.7489
23-SEP-2021	OLECTRA	421.90	426.40	-0.0106	0.0360	0.0359	0.6859
23-SEP-2021	OMAXAUTO	45.30	45.40	-0.0022	0.0378	0.0377	0.7203
23-SEP-2021	OMAXE	78.20	75.35	0.0371	0.0265	0.0266	0.5082
23-SEP-2021	OMINFRAL	27.80	27.10	0.0255	0.0380	0.0379	0.7241
23-SEP-2021	OMKARCHEM	17.60	16.85	0.0435	0.0414	0.0414	0.7909
23-SEP-2021	ONELIFECAP	16.65	15.90	0.0461	0.0535	0.0534	1.0202
23-SEP-2021	ONEPOINT	31.10	32.60	-0.0471	0.0381	0.0381	0.7279
23-SEP-2021	ONGC	137.75	133.65	0.0302	0.0243	0.0243	0.4643
23-SEP-2021	ONMOBILE	115.60	114.80	0.0069	0.0404	0.0403	0.7699
23-SEP-2021	ONWARDTEC	230.35	233.60	-0.0140	0.0407	0.0406	0.7757
23-SEP-2021	OPTIEMUS	333.65	351.10	-0.0510	0.0384	0.0385	0.7355
23-SEP-2021	OPTOCIRCUI	3.55	3.60	-0.0140	0.0376	0.0376	0.7183
23-SEP-2021	ORBTEXP	70.70	70.60	0.0014	0.0338	0.0337	0.6438
23-SEP-2021	ORCHPHARMA	413.40	415.85	-0.0059	0.0341	0.0340	0.6496
23-SEP-2021	ORICONENT	32.15	31.75	0.0125	0.0332	0.0331	0.6324
23-SEP-2021	ORIENTABRA	29.70	29.50	0.0068	0.0369	0.0368	0.7031
23-SEP-2021	ORIENTALTL	8.50	8.45	0.0059	0.0380	0.0379	0.7241
23-SEP-2021	ORIENTBELL	341.90	340.55	0.0040	0.0366	0.0365	0.6973
23-SEP-2021	ORIENTCEM	157.35	160.85	-0.0220	0.0287	0.0286	0.5464
23-SEP-2021	ORIENTELEC	349.05	348.15	0.0026	0.0226	0.0225	0.4299
23-SEP-2021	ORIENTHOT	38.20	37.75	0.0119	0.0285	0.0284	0.5426
23-SEP-2021	ORIENTLTD	70.05	70.90	-0.0121	0.0359	0.0358	0.6840
23-SEP-2021	ORIENTPPR	29.55	29.65	-0.0034	0.0340	0.0340	0.6496
23-SEP-2021	ORISSAMINE	2976.35	2973.65	0.0009	0.0352	0.0351	0.6706
23-SEP-2021	ORTEL	1.20	1.20	0.0000	0.0856	0.0854	1.6316
23-SEP-2021	ORTINLAB	27.05	26.70	0.0130	0.0324	0.0323	0.6171
23-SEP-2021	OSWALAGRO	17.90	17.85	0.0028	0.0400	0.0399	0.7623
23-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PAEL	6.50	6.45	0.0077	0.0646	0.0645	1.2323
23-SEP-2021	PAGEIND	33123.25	33349.35	-0.0068	0.0211	0.0210	0.4012
23-SEP-2021	PAISALO	800.50	791.60	0.0112	0.0313	0.0312	0.5961
23-SEP-2021	PALASHSECU	78.85	74.70	0.0541	0.0403	0.0404	0.7718
23-SEP-2021	PALREDTEC	132.95	126.50	0.0497	0.0398	0.0398	0.7604
23-SEP-2021	PANACEABIO	291.40	291.35	0.0002	0.0384	0.0384	0.7336
23-SEP-2021	PANACHE	56.35	56.35	0.0000	0.0390	0.0389	0.7432
23-SEP-2021	PANAMAPET	274.75	269.60	0.0189	0.0377	0.0376	0.7183
23-SEP-2021	PAR	165.00	157.15	0.0487	0.0068	0.0076	0.1452
23-SEP-2021	PARACABLES	12.40	12.35	0.0040	0.0428	0.0427	0.8158
23-SEP-2021	PARAGMILK	125.10	124.55	0.0044	0.0302	0.0302	0.5770
23-SEP-2021	PARSVNATH	15.80	15.75	0.0032	0.0369	0.0368	0.7031
23-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PATELENG	16.60	16.65	-0.0030	0.0400	0.0399	0.7623
23-SEP-2021	PATINTLOG	22.65	22.65	0.0000	0.0376	0.0375	0.7164
23-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PATSPINLTD	9.35	9.55	-0.0212	0.0475	0.0474	0.9056
23-SEP-2021	PBAINFRA	10.25	10.60	-0.0336	0.0491	0.0490	0.9361
23-SEP-2021	PCJEWELLER	25.60	25.55	0.0020	0.0358	0.0357	0.6820
23-SEP-2021	PDMJEPAPER	39.00	38.80	0.0051	0.0359	0.0358	0.6840
23-SEP-2021	PDPL	3.10	2.90	0.0667	0.0244	0.0248	0.4738
23-SEP-2021	PDSMFL	1277.50	1259.15	0.0145	0.0250	0.0250	0.4776
23-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PEARLPOLY	15.75	15.95	-0.0126	0.0320	0.0319	0.6094
23-SEP-2021	PEL	2779.55	2638.55	0.0521	0.0299	0.0300	0.5731
23-SEP-2021	PENIND	28.75	29.00	-0.0087	0.0360	0.0359	0.6859
23-SEP-2021	PENINLAND	12.15	11.60	0.0463	0.0364	0.0364	0.6954
23-SEP-2021	PERSISTENT	3772.00	3717.05	0.0147	0.0234	0.0234	0.4471
23-SEP-2021	PETRONET	233.80	233.15	0.0028	0.0181	0.0180	0.3439
23-SEP-2021	PFC	138.25	135.00	0.0238	0.0229	0.0229	0.4375
23-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PFIZER	5829.70	5794.35	0.0061	0.0183	0.0183	0.3496
23-SEP-2021	PFOCUS	80.70	82.30	-0.0196	0.0424	0.0424	0.8101
23-SEP-2021	PFS	17.80	17.65	0.0085	0.0305	0.0304	0.5808
23-SEP-2021	PGEL	420.65	424.25	-0.0085	0.0389	0.0388	0.7413
23-SEP-2021	PGHH	14268.20	14073.50	0.0137	0.0141	0.0141	0.2694
23-SEP-2021	PGHL	5361.45	5371.75	-0.0019	0.0181	0.0180	0.3439
23-SEP-2021	PGIL	301.05	301.95	-0.0030	0.0370	0.0369	0.7050
23-SEP-2021	PGINVIT	119.14	119.75	-0.0051	0.0044	0.0044	0.0841
23-SEP-2021	PHILIPCARB	254.80	250.75	0.0160	0.0294	0.0293	0.5598
23-SEP-2021	PHOENIXLTD	923.75	909.20	0.0159	0.0260	0.0260	0.4967
23-SEP-2021	PIDILITIND	2435.00	2417.95	0.0070	0.0163	0.0163	0.3114
23-SEP-2021	PIIND	3266.35	3271.60	-0.0016	0.0235	0.0234	0.4471
23-SEP-2021	PILANIINVS	1943.35	1872.30	0.0372	0.0220	0.0221	0.4222
23-SEP-2021	PILITA	7.30	7.85	-0.0726	0.0385	0.0387	0.7394
23-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PIONDIST	169.95	153.40	0.1025	0.0237	0.0247	0.4719
23-SEP-2021	PIONEEREMB	67.25	62.55	0.0725	0.0366	0.0369	0.7050
23-SEP-2021	PITTIENG	143.20	145.75	-0.0177	0.0357	0.0357	0.6820
23-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PKTEA	345.60	342.55	0.0089	0.0298	0.0297	0.5674
23-SEP-2021	PLASTIBLEN	275.10	274.75	0.0013	0.0298	0.0297	0.5674
23-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PNB	38.50	38.15	0.0091	0.0273	0.0272	0.5197
23-SEP-2021	PNBGILTS	66.00	65.75	0.0038	0.0312	0.0312	0.5961
23-SEP-2021	PNBHOUSING	670.35	659.60	0.0162	0.0333	0.0333	0.6362
23-SEP-2021	PNC	40.35	41.30	-0.0233	0.0404	0.0403	0.7699
23-SEP-2021	PNCINFRA	354.90	359.55	-0.0130	0.0271	0.0271	0.5177
23-SEP-2021	PODDARHOUS	184.60	176.05	0.0474	0.0332	0.0332	0.6343
23-SEP-2021	PODDARMENT	359.55	355.95	0.0101	0.0325	0.0325	0.6209
23-SEP-2021	POKARNA	480.45	475.90	0.0095	0.0384	0.0383	0.7317
23-SEP-2021	POLYCAB	2426.60	2401.95	0.0102	0.0220	0.0219	0.4184
23-SEP-2021	POLYMED	953.40	951.20	0.0023	0.0275	0.0274	0.5235
23-SEP-2021	POLYPLEX	1747.60	1726.75	0.0120	0.0300	0.0300	0.5731
23-SEP-2021	PONNIERODE	240.00	237.25	0.0115	0.0364	0.0363	0.6935
23-SEP-2021	POONAWALLA	168.70	170.80	-0.0124	0.0354	0.0353	0.6744
23-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
23-SEP-2021	POWERGRID	178.25	176.75	0.0085	0.0181	0.0180	0.3439
23-SEP-2021	POWERINDIA	2381.80	2329.20	0.0223	0.0237	0.0237	0.4528
23-SEP-2021	POWERMECH	908.35	864.45	0.0495	0.0298	0.0299	0.5712
23-SEP-2021	PPAP	239.55	241.10	-0.0064	0.0320	0.0319	0.6094
23-SEP-2021	PPL	163.65	164.90	-0.0076	0.0340	0.0339	0.6477
23-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PRADIP	1.05	1.00	0.0488	0.0798	0.0796	1.5208
23-SEP-2021	PRAENG	19.80	20.65	-0.0420	0.0441	0.0440	0.8406
23-SEP-2021	PRAJIND	338.65	337.10	0.0046	0.0340	0.0339	0.6477
23-SEP-2021	PRAKASH	67.35	67.10	0.0037	0.0375	0.0374	0.7145
23-SEP-2021	PRAKASHSTL	2.10	2.15	-0.0235	0.0759	0.0758	1.4482
23-SEP-2021	PRAXIS	33.75	32.15	0.0486	0.0389	0.0390	0.7451
23-SEP-2021	PRAXIS-RE	26.95	20.75	0.2614	0.0271	0.0327	0.6247
23-SEP-2021	PRECAM	97.60	98.55	-0.0097	0.0393	0.0392	0.7489
23-SEP-2021	PRECOT	238.00	226.95	0.0475	0.0365	0.0366	0.6992
23-SEP-2021	PRECWIRE	240.05	240.00	0.0002	0.0296	0.0296	0.5655
23-SEP-2021	PREMEXPLN	234.05	234.25	-0.0009	0.0318	0.0317	0.6056
23-SEP-2021	PREMIER	3.55	3.55	0.0000	0.0444	0.0443	0.8464
23-SEP-2021	PREMIERPOL	69.35	68.95	0.0058	0.0475	0.0474	0.9056
23-SEP-2021	PRESSMN	27.80	27.95	-0.0054	0.0370	0.0369	0.7050
23-SEP-2021	PRESTIGE	456.35	430.90	0.0574	0.0312	0.0314	0.5999
23-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PRICOLLTD	91.30	89.30	0.0221	0.0334	0.0334	0.6381
23-SEP-2021	PRIMESECU	87.30	83.65	0.0427	0.0333	0.0333	0.6362
23-SEP-2021	PRINCEPIPE	701.25	700.10	0.0016	0.0292	0.0292	0.5579
23-SEP-2021	PRITIKAUTO	17.80	17.75	0.0028	0.0374	0.0373	0.7126
23-SEP-2021	PRIVISCL	1845.15	1839.00	0.0033	0.0346	0.0345	0.6591
23-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PROINDIA	76.65	73.80	0.0379	0.1083	0.1081	2.0652
23-SEP-2021	PROZONINTU	28.15	26.85	0.0473	0.0386	0.0386	0.7375
23-SEP-2021	PRSMJOHNSN	122.60	122.90	-0.0024	0.0281	0.0280	0.5349
23-SEP-2021	PSB	17.15	17.10	0.0029	0.0322	0.0322	0.6152
23-SEP-2021	PSPPROJECT	456.80	436.00	0.0466	0.0214	0.0216	0.4127
23-SEP-2021	PSUBNKBEES	26.23	25.80	0.0165	0.0228	0.0227	0.4337
23-SEP-2021	PTC	96.85	96.30	0.0057	0.0228	0.0227	0.4337
23-SEP-2021	PTL	46.60	46.60	0.0000	0.0218	0.0217	0.4146
23-SEP-2021	PUNJABCHEM	1648.90	1658.05	-0.0055	0.0317	0.0316	0.6037
23-SEP-2021	PUNJLLOYD	2.05	2.00	0.0247	0.0372	0.0372	0.7107
23-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	PURVA	127.20	116.55	0.0874	0.0355	0.0360	0.6878
23-SEP-2021	PVP	4.70	4.50	0.0435	0.0883	0.0881	1.6831
23-SEP-2021	PVR	1569.30	1568.35	0.0006	0.0268	0.0267	0.5101
23-SEP-2021	QGOLDHALF	2006.00	2019.00	-0.0065	0.0083	0.0083	0.1586
23-SEP-2021	QNIFTY	1851.00	1831.00	0.0109	0.0113	0.0113	0.2159
23-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	QUESS	933.00	959.70	-0.0282	0.0283	0.0283	0.5407
23-SEP-2021	QUICKHEAL	235.40	237.55	-0.0091	0.0349	0.0348	0.6649
23-SEP-2021	RADAAN	1.35	1.45	-0.0715	0.0676	0.0676	1.2915
23-SEP-2021	RADICO	900.45	888.30	0.0136	0.0258	0.0258	0.4929
23-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	RADIOCITY	24.65	24.65	0.0000	0.0245	0.0244	0.4662
23-SEP-2021	RAILTEL	129.15	129.75	-0.0046	0.0215	0.0215	0.4108
23-SEP-2021	RAIN	227.95	229.75	-0.0079	0.0331	0.0330	0.6305
23-SEP-2021	RAJESHEXPO	579.20	580.05	-0.0015	0.0178	0.0178	0.3401
23-SEP-2021	RAJMET	137.00	136.35	0.0048	0.0216	0.0216	0.4127
23-SEP-2021	RAJRATAN	2046.90	2031.70	0.0075	0.0337	0.0337	0.6438
23-SEP-2021	RAJRAYON	0.25	0.25	0.0000	0.2146	0.2141	4.0904
23-SEP-2021	RAJSREESUG	25.75	25.65	0.0039	0.0362	0.0361	0.6897
23-SEP-2021	RAJTV	36.75	36.90	-0.0041	0.0355	0.0354	0.6763
23-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	RALLIS	287.20	290.95	-0.0130	0.0218	0.0217	0.4146
23-SEP-2021	RAMANEWS	18.45	18.60	-0.0081	0.0340	0.0340	0.6496
23-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	RAMASTEEL	250.65	250.75	-0.0004	0.0342	0.0341	0.6515
23-SEP-2021	RAMCOCEM	971.95	978.30	-0.0065	0.0191	0.0190	0.3630
23-SEP-2021	RAMCOIND	304.40	305.40	-0.0033	0.0264	0.0263	0.5025
23-SEP-2021	RAMCOSYS	498.40	486.40	0.0244	0.0354	0.0354	0.6763
23-SEP-2021	RAMKY	144.05	141.05	0.0210	0.0394	0.0393	0.7508
23-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	RANASUG	24.90	24.75	0.0060	0.0416	0.0415	0.7929
23-SEP-2021	RANEENGINE	304.70	301.40	0.0109	0.0341	0.0341	0.6515
23-SEP-2021	RANEHOLDIN	623.20	605.75	0.0284	0.0311	0.0311	0.5942
23-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	RATNAMANI	2188.90	2175.25	0.0063	0.0178	0.0178	0.3401
23-SEP-2021	RAYMOND	447.45	435.45	0.0272	0.0250	0.0250	0.4776
23-SEP-2021	RBL	909.30	909.05	0.0003	0.0281	0.0281	0.5368
23-SEP-2021	RBLBANK	186.50	179.10	0.0405	0.0324	0.0325	0.6209
23-SEP-2021	RCF	74.15	74.10	0.0007	0.0298	0.0298	0.5693
23-SEP-2021	RCOM	3.25	3.10	0.0473	0.0438	0.0438	0.8368
23-SEP-2021	RECLTD	155.40	152.60	0.0182	0.0227	0.0226	0.4318
23-SEP-2021	REDINGTON	144.05	143.65	0.0028	0.0352	0.0351	0.6706
23-SEP-2021	REFEX	152.70	154.00	-0.0085	0.0427	0.0426	0.8139
23-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	RELAXO	1171.00	1161.10	0.0085	0.0185	0.0184	0.3515
23-SEP-2021	RELCAPITAL	21.20	20.75	0.0215	0.0404	0.0403	0.7699
23-SEP-2021	RELIANCE	2489.90	2430.50	0.0241	0.0195	0.0195	0.3725
23-SEP-2021	RELIGARE	179.50	174.70	0.0271	0.0397	0.0396	0.7566
23-SEP-2021	RELINFRA	102.35	97.50	0.0485	0.0448	0.0449	0.8578
23-SEP-2021	REMSONSIND	225.60	219.05	0.0295	0.0412	0.0411	0.7852
23-SEP-2021	RENUKA	27.80	28.30	-0.0178	0.0392	0.0391	0.7470
23-SEP-2021	REPCOHOME	315.80	304.30	0.0371	0.0312	0.0312	0.5961
23-SEP-2021	REPL	216.10	210.20	0.0277	0.0212	0.0212	0.4050
23-SEP-2021	REPRO	526.55	528.00	-0.0027	0.0309	0.0308	0.5884
23-SEP-2021	RESPONIND	124.95	124.90	0.0004	0.0259	0.0258	0.4929
23-SEP-2021	REVATHI	599.95	600.40	-0.0007	0.0351	0.0351	0.6706
23-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	RGL	713.30	721.25	-0.0111	0.0319	0.0319	0.6094
23-SEP-2021	RHFL	4.40	4.40	0.0000	0.0417	0.0416	0.7948
23-SEP-2021	RHIM	359.50	361.90	-0.0067	0.0280	0.0280	0.5349
23-SEP-2021	RICOAUTO	47.45	47.45	0.0000	0.0354	0.0353	0.6744
23-SEP-2021	RIIL	701.95	699.10	0.0041	0.0325	0.0324	0.6190
23-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	RITES	274.75	275.90	-0.0042	0.0186	0.0185	0.3534
23-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	RKDL	12.25	12.15	0.0082	0.0421	0.0420	0.8024
23-SEP-2021	RKEC	79.60	78.65	0.0120	0.0377	0.0376	0.7183
23-SEP-2021	RKFORGE	1037.25	1039.95	-0.0026	0.0315	0.0314	0.5999
23-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
23-SEP-2021	RMCL	2.05	2.05	0.0000	0.0339	0.0338	0.6457
23-SEP-2021	RML	393.50	393.35	0.0004	0.0376	0.0375	0.7164
23-SEP-2021	RNAVAL	2.90	2.90	0.0000	0.0410	0.0409	0.7814
23-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ROHITFERRO	7.05	5.35	0.2759	0.0928	0.0946	1.8073
23-SEP-2021	ROHLTD	104.25	97.65	0.0654	0.0333	0.0335	0.6400
23-SEP-2021	ROLEXRINGS	1064.45	1060.20	0.0040	0.0054	0.0054	0.1032
23-SEP-2021	ROLLT	2.25	2.25	0.0000	0.0393	0.0392	0.7489
23-SEP-2021	ROLTA	5.70	5.60	0.0177	0.0374	0.0373	0.7126
23-SEP-2021	ROML	106.85	109.45	-0.0240	0.0529	0.0528	1.0087
23-SEP-2021	ROSSARI	1492.60	1497.30	-0.0031	0.0218	0.0218	0.4165
23-SEP-2021	ROSSELLIND	162.30	162.05	0.0015	0.0337	0.0336	0.6419
23-SEP-2021	ROUTE	1997.35	1981.35	0.0080	0.0294	0.0293	0.5598
23-SEP-2021	RPGLIFE	708.95	701.15	0.0111	0.0320	0.0320	0.6114
23-SEP-2021	RPOWER	13.55	13.40	0.0111	0.0450	0.0449	0.8578
23-SEP-2021	RPPINFRA	71.55	72.95	-0.0194	0.0426	0.0425	0.8120
23-SEP-2021	RPSGVENT	993.25	1001.00	-0.0078	0.0381	0.0380	0.7260
23-SEP-2021	RSSOFTWARE	32.65	32.20	0.0139	0.0417	0.0416	0.7948
23-SEP-2021	RSWM	311.10	299.10	0.0393	0.0328	0.0328	0.6266
23-SEP-2021	RSYSTEMS	214.40	206.25	0.0388	0.0327	0.0327	0.6247
23-SEP-2021	RTNINDIA	44.85	45.45	-0.0133	0.0427	0.0426	0.8139
23-SEP-2021	RTNPOWER	4.40	4.60	-0.0445	0.0438	0.0438	0.8368
23-SEP-2021	RUBYMILLS	290.05	291.90	-0.0064	0.0351	0.0350	0.6687
23-SEP-2021	RUCHI	1040.80	1040.80	0.0000	0.0303	0.0302	0.5770
23-SEP-2021	RUCHINFRA	7.05	7.05	0.0000	0.0405	0.0404	0.7718
23-SEP-2021	RUCHIRA	80.05	79.20	0.0107	0.0328	0.0327	0.6247
23-SEP-2021	RUPA	476.70	479.70	-0.0063	0.0311	0.0311	0.5942
23-SEP-2021	RUSHIL	256.85	259.25	-0.0093	0.0377	0.0376	0.7183
23-SEP-2021	RVHL	24.50	24.15	0.0144	0.0233	0.0233	0.4451
23-SEP-2021	RVNL	30.25	30.40	-0.0049	0.0261	0.0261	0.4986
23-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	S&SPOWER	23.15	22.05	0.0487	0.0486	0.0487	0.9304
23-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SABEVENTS	3.10	3.20	-0.0317	0.0802	0.0800	1.5284
23-SEP-2021	SABTN	2.10	1.95	0.0741	0.0490	0.0491	0.9381
23-SEP-2021	SADBHAV	49.45	49.60	-0.0030	0.0361	0.0360	0.6878
23-SEP-2021	SADBHIN	16.55	16.45	0.0061	0.0409	0.0408	0.7795
23-SEP-2021	SAFARI	856.45	827.00	0.0350	0.0255	0.0256	0.4891
23-SEP-2021	SAGARDEEP	32.20	33.30	-0.0336	0.0322	0.0322	0.6152
23-SEP-2021	SAGCEM	281.40	276.85	0.0163	0.0313	0.0312	0.5961
23-SEP-2021	SAIL	110.45	111.30	-0.0077	0.0340	0.0339	0.6477
23-SEP-2021	SAKAR	164.30	166.50	-0.0133	0.0355	0.0354	0.6763
23-SEP-2021	SAKHTISUG	14.95	15.00	-0.0033	0.0350	0.0349	0.6668
23-SEP-2021	SAKSOFT	1019.10	980.75	0.0384	0.0367	0.0368	0.7031
23-SEP-2021	SAKUMA	10.95	10.75	0.0184	0.0410	0.0409	0.7814
23-SEP-2021	SALASAR	300.95	277.10	0.0826	0.0312	0.0316	0.6037
23-SEP-2021	SALONA	201.60	203.30	-0.0084	0.0426	0.0425	0.8120
23-SEP-2021	SALSTEEL	10.10	10.20	-0.0099	0.0397	0.0396	0.7566
23-SEP-2021	SALZERELEC	162.40	164.80	-0.0147	0.0337	0.0337	0.6438
23-SEP-2021	SAMBHAAV	2.90	2.85	0.0174	0.0374	0.0373	0.7126
23-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SANCO	8.95	8.90	0.0056	0.0369	0.0368	0.7031
23-SEP-2021	SANDESH	786.65	789.40	-0.0035	0.0256	0.0255	0.4872
23-SEP-2021	SANDHAR	282.95	286.25	-0.0116	0.0251	0.0251	0.4795
23-SEP-2021	SANGAMIND	165.40	157.70	0.0477	0.0351	0.0351	0.6706
23-SEP-2021	SANGHIIND	70.65	67.55	0.0449	0.0356	0.0356	0.6801
23-SEP-2021	SANGHVIMOV	176.75	173.20	0.0203	0.0373	0.0372	0.7107
23-SEP-2021	SANGINITA	26.75	26.85	-0.0037	0.0355	0.0355	0.6782
23-SEP-2021	SANOFI	8184.00	8034.30	0.0185	0.0146	0.0147	0.2808
23-SEP-2021	SANWARIA	0.65	0.70	-0.0741	0.0466	0.0468	0.8941
23-SEP-2021	SARDAEN	705.50	672.00	0.0486	0.0338	0.0339	0.6477
23-SEP-2021	SAREGAMA	3839.30	3854.60	-0.0040	0.0323	0.0323	0.6171
23-SEP-2021	SARLAPOLY	48.05	47.45	0.0126	0.0405	0.0404	0.7718
23-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SASKEN	1359.40	1370.80	-0.0084	0.0294	0.0294	0.5617
23-SEP-2021	SASTASUNDR	292.40	298.45	-0.0205	0.0360	0.0359	0.6859
23-SEP-2021	SATIA	96.40	95.45	0.0099	0.0269	0.0269	0.5139
23-SEP-2021	SATIN	76.25	75.80	0.0059	0.0307	0.0307	0.5865
23-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SBCL	280.05	282.10	-0.0073	0.0244	0.0244	0.4662
23-SEP-2021	SBICARD	1049.20	1062.55	-0.0126	0.0205	0.0205	0.3917
23-SEP-2021	SBIETFCON	73.39	72.56	0.0114	0.0031	0.0032	0.0611
23-SEP-2021	SBIETFIT	373.94	369.35	0.0124	0.0100	0.0100	0.1910
23-SEP-2021	SBIETFPB	197.06	194.11	0.0151	0.0178	0.0178	0.3401
23-SEP-2021	SBIETFQLTY	160.00	159.34	0.0041	0.0109	0.0109	0.2082
23-SEP-2021	SBILIFE	1218.30	1191.30	0.0224	0.0189	0.0189	0.3611
23-SEP-2021	SBIN	449.80	438.85	0.0246	0.0236	0.0236	0.4509
23-SEP-2021	SCAPDVR	12.65	12.10	0.0445	0.0651	0.0650	1.2418
23-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SCHAEFFLER	7409.65	7300.65	0.0148	0.0177	0.0177	0.3382
23-SEP-2021	SCHAND	112.35	112.50	-0.0013	0.0342	0.0341	0.6515
23-SEP-2021	SCHNEIDER	114.85	115.85	-0.0087	0.0322	0.0321	0.6133
23-SEP-2021	SCI	116.15	115.75	0.0034	0.0320	0.0319	0.6094
23-SEP-2021	SDBL	40.55	40.10	0.0112	0.0343	0.0342	0.6534
23-SEP-2021	SEAMECLTD	1222.55	1217.65	0.0040	0.0315	0.0314	0.5999
23-SEP-2021	SECURKLOUD	183.25	166.65	0.0950	0.0383	0.0388	0.7413
23-SEP-2021	SELAN	142.40	140.85	0.0109	0.0301	0.0301	0.5751
23-SEP-2021	SEPOWER	7.85	7.95	-0.0127	0.0402	0.0401	0.7661
23-SEP-2021	SEQUENT	218.00	213.65	0.0202	0.0329	0.0329	0.6286
23-SEP-2021	SERVOTECH	25.30	25.80	-0.0196	0.0090	0.0091	0.1739
23-SEP-2021	SESHAPAPER	176.20	176.50	-0.0017	0.0286	0.0285	0.5445
23-SEP-2021	SETCO	21.00	20.65	0.0168	0.0383	0.0382	0.7298
23-SEP-2021	SETF10GILT	205.65	205.10	0.0027	0.0133	0.0133	0.2541
23-SEP-2021	SETFGOLD	4136.65	4165.30	-0.0069	0.0084	0.0084	0.1605
23-SEP-2021	SETFNIF50	181.74	179.24	0.0139	0.0113	0.0113	0.2159
23-SEP-2021	SETFNIFBK	376.53	369.42	0.0191	0.0172	0.0172	0.3286
23-SEP-2021	SETFNN50	449.62	445.96	0.0082	0.0113	0.0113	0.2159
23-SEP-2021	SETUINFRA	1.15	1.15	0.0000	0.0442	0.0441	0.8425
23-SEP-2021	SEYAIND	57.55	54.85	0.0481	0.0350	0.0351	0.6706
23-SEP-2021	SFL	2478.50	2357.70	0.0500	0.0178	0.0181	0.3458
23-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SGIL	149.70	148.50	0.0080	0.0141	0.0141	0.2694
23-SEP-2021	SGL	12.90	13.05	-0.0116	0.0413	0.0412	0.7871
23-SEP-2021	SHAHALLOYS	20.95	19.90	0.0514	0.0469	0.0469	0.8960
23-SEP-2021	SHAKTIPUMP	713.70	706.35	0.0104	0.0340	0.0339	0.6477
23-SEP-2021	SHALBY	181.65	181.80	-0.0008	0.0326	0.0325	0.6209
23-SEP-2021	SHALPAINTS	93.10	92.95	0.0016	0.0314	0.0313	0.5980
23-SEP-2021	SHANKARA	592.80	545.15	0.0838	0.0367	0.0371	0.7088
23-SEP-2021	SHANTI	20.30	20.45	-0.0074	0.0046	0.0046	0.0879
23-SEP-2021	SHANTIGEAR	175.40	168.65	0.0392	0.0303	0.0304	0.5808
23-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SHARDACROP	333.25	334.55	-0.0039	0.0269	0.0268	0.5120
23-SEP-2021	SHARDAMOTR	611.90	611.60	0.0005	0.0376	0.0375	0.7164
23-SEP-2021	SHAREINDIA	641.55	645.45	-0.0061	0.0267	0.0266	0.5082
23-SEP-2021	SHARIABEES	460.86	459.22	0.0036	0.0163	0.0163	0.3114
23-SEP-2021	SHEMAROO	170.45	169.30	0.0068	0.0438	0.0437	0.8349
23-SEP-2021	SHIL	421.45	429.20	-0.0182	0.0320	0.0319	0.6094
23-SEP-2021	SHILPAMED	570.90	565.15	0.0101	0.0300	0.0299	0.5712
23-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SHIVAMAUTO	22.50	22.40	0.0045	0.0320	0.0319	0.6094
23-SEP-2021	SHIVAMILLS	83.45	81.00	0.0298	0.0343	0.0342	0.6534
23-SEP-2021	SHIVATEX	182.55	185.75	-0.0174	0.0404	0.0403	0.7699
23-SEP-2021	SHK	164.25	162.20	0.0126	0.0299	0.0299	0.5712
23-SEP-2021	SHOPERSTOP	249.80	250.10	-0.0012	0.0285	0.0284	0.5426
23-SEP-2021	SHRADHA	55.75	54.05	0.0310	0.0338	0.0338	0.6457
23-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SHREDIGCEM	77.95	77.35	0.0077	0.0297	0.0297	0.5674
23-SEP-2021	SHREECEM	29919.15	29792.10	0.0043	0.0199	0.0199	0.3802
23-SEP-2021	SHREEPUSHK	223.90	222.35	0.0069	0.0346	0.0345	0.6591
23-SEP-2021	SHREERAMA	11.55	11.70	-0.0129	0.0391	0.0390	0.7451
23-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SHRENIK	1.60	1.55	0.0317	0.0378	0.0378	0.7222
23-SEP-2021	SHREYANIND	119.20	119.65	-0.0038	0.0358	0.0357	0.6820
23-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SHREYAS	383.85	399.90	-0.0410	0.0419	0.0419	0.8005
23-SEP-2021	SHRIPISTON	958.20	975.65	-0.0180	0.0250	0.0249	0.4757
23-SEP-2021	SHRIRAMCIT	2193.40	2192.85	0.0003	0.0307	0.0307	0.5865
23-SEP-2021	SHRIRAMEPC	5.65	5.40	0.0453	0.0411	0.0411	0.7852
23-SEP-2021	SHYAMCENT	11.45	10.95	0.0447	0.0438	0.0438	0.8368
23-SEP-2021	SHYAMMETL	381.95	376.60	0.0141	0.0123	0.0123	0.2350
23-SEP-2021	SHYAMTEL	9.80	10.35	-0.0546	0.0463	0.0464	0.8865
23-SEP-2021	SICAL	13.35	14.00	-0.0475	0.0393	0.0393	0.7508
23-SEP-2021	SIEMENS	2162.70	2162.10	0.0003	0.0183	0.0182	0.3477
23-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SIGIND	45.55	46.25	-0.0153	0.0406	0.0405	0.7738
23-SEP-2021	SIL	15.40	15.75	-0.0225	0.0278	0.0278	0.5311
23-SEP-2021	SILGO	33.85	33.80	0.0015	0.0311	0.0310	0.5923
23-SEP-2021	SILINV	284.05	268.00	0.0582	0.0336	0.0338	0.6457
23-SEP-2021	SILLYMONKS	20.40	20.15	0.0123	0.0306	0.0305	0.5827
23-SEP-2021	SIMBHALS	25.55	25.60	-0.0020	0.0363	0.0362	0.6916
23-SEP-2021	SIMPLEXINF	43.20	44.30	-0.0251	0.0335	0.0335	0.6400
23-SEP-2021	SINTERCOM	84.10	84.30	-0.0024	0.0220	0.0219	0.4184
23-SEP-2021	SINTEX	3.75	3.70	0.0134	0.0409	0.0408	0.7795
23-SEP-2021	SIRCA	340.95	335.65	0.0157	0.0249	0.0249	0.4757
23-SEP-2021	SIS	474.55	475.45	-0.0019	0.0237	0.0236	0.4509
23-SEP-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
23-SEP-2021	SITINET	1.65	1.60	0.0308	0.0445	0.0444	0.8483
23-SEP-2021	SIYSIL	375.85	376.50	-0.0017	0.0342	0.0342	0.6534
23-SEP-2021	SJVN	27.00	26.85	0.0056	0.0158	0.0158	0.3019
23-SEP-2021	SKFINDIA	3000.15	2997.15	0.0010	0.0202	0.0202	0.3859
23-SEP-2021	SKIL	3.70	3.70	0.0000	0.0425	0.0424	0.8101
23-SEP-2021	SKIPPER	83.15	82.30	0.0103	0.0357	0.0357	0.6820
23-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SKMEGGPROD	82.95	83.30	-0.0042	0.0351	0.0351	0.6706
23-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SMARTLINK	110.70	111.90	-0.0108	0.0365	0.0364	0.6954
23-SEP-2021	SMCGLOBAL	76.80	76.50	0.0039	0.0210	0.0210	0.4012
23-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SMLISUZU	537.55	541.60	-0.0075	0.0274	0.0274	0.5235
23-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SMSLIFE	719.75	723.70	-0.0055	0.0356	0.0355	0.6782
23-SEP-2021	SMSPHARMA	157.70	156.70	0.0064	0.0293	0.0292	0.5579
23-SEP-2021	SNOWMAN	43.45	43.30	0.0035	0.0344	0.0343	0.6553
23-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SOBHA	810.70	751.10	0.0764	0.0340	0.0344	0.6572
23-SEP-2021	SOLARA	1658.45	1642.65	0.0096	0.0296	0.0295	0.5636
23-SEP-2021	SOLARINDS	1999.85	1978.20	0.0109	0.0196	0.0195	0.3725
23-SEP-2021	SOMANYCERA	702.00	690.55	0.0164	0.0291	0.0291	0.5560
23-SEP-2021	SOMATEX	8.50	8.15	0.0420	0.0426	0.0426	0.8139
23-SEP-2021	SOMICONVEY	52.85	53.00	-0.0028	0.0435	0.0434	0.8292
23-SEP-2021	SONACOMS	574.80	574.80	0.0000	0.0198	0.0197	0.3764
23-SEP-2021	SONATSOFTW	923.50	929.90	-0.0069	0.0248	0.0247	0.4719
23-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
23-SEP-2021	SORILINFRA	112.15	115.75	-0.0316	0.0456	0.0456	0.8712
23-SEP-2021	SOTL	1604.60	1608.35	-0.0023	0.0262	0.0261	0.4986
23-SEP-2021	SOUTHBANK	10.10	10.00	0.0100	0.0299	0.0298	0.5693
23-SEP-2021	SOUTHWEST	91.90	93.95	-0.0221	0.0369	0.0368	0.7031
23-SEP-2021	SPAL	323.90	311.75	0.0382	0.0371	0.0371	0.7088
23-SEP-2021	SPANDANA	592.05	589.45	0.0044	0.0304	0.0303	0.5789
23-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SPARC	290.10	288.90	0.0041	0.0317	0.0316	0.6037
23-SEP-2021	SPECIALITY	74.65	74.05	0.0081	0.0346	0.0345	0.6591
23-SEP-2021	SPENCERS	109.45	108.20	0.0115	0.0323	0.0322	0.6152
23-SEP-2021	SPENTEX	1.15	1.10	0.0445	0.0713	0.0712	1.3603
23-SEP-2021	SPIC	52.95	53.80	-0.0159	0.0387	0.0386	0.7375
23-SEP-2021	SPICEJET	77.85	78.20	-0.0045	0.0289	0.0288	0.5502
23-SEP-2021	SPLIL	47.05	47.05	0.0000	0.0384	0.0383	0.7317
23-SEP-2021	SPMLINFRA	11.20	10.95	0.0226	0.0399	0.0399	0.7623
23-SEP-2021	SPTL	4.15	4.10	0.0121	0.0417	0.0416	0.7948
23-SEP-2021	SREEL	181.05	185.20	-0.0227	0.0306	0.0306	0.5846
23-SEP-2021	SREINFRA	8.60	8.65	-0.0058	0.0460	0.0458	0.8750
23-SEP-2021	SRF	10998.75	10730.75	0.0247	0.0229	0.0229	0.4375
23-SEP-2021	SRHHYPOLTD	340.85	338.80	0.0060	0.0356	0.0355	0.6782
23-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SRIPIPES	213.05	212.85	0.0009	0.0295	0.0295	0.5636
23-SEP-2021	SRPL	35.45	35.45	0.0000	0.0291	0.0291	0.5560
23-SEP-2021	SRTRANSFIN	1383.00	1346.50	0.0267	0.0319	0.0319	0.6094
23-SEP-2021	SSWL	1733.65	1751.75	-0.0104	0.0283	0.0282	0.5388
23-SEP-2021	STAR	614.95	624.50	-0.0154	0.0298	0.0297	0.5674
23-SEP-2021	STARCEMENT	108.00	107.45	0.0051	0.0221	0.0220	0.4203
23-SEP-2021	STARPAPER	147.45	145.20	0.0154	0.0311	0.0311	0.5942
23-SEP-2021	STCINDIA	102.95	101.80	0.0112	0.0341	0.0340	0.6496
23-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	STEELCITY	59.75	59.95	-0.0033	0.0393	0.0392	0.7489
23-SEP-2021	STEELXIND	71.50	72.45	-0.0132	0.0336	0.0335	0.6400
23-SEP-2021	STEL	205.10	176.05	0.1527	0.0358	0.0373	0.7126
23-SEP-2021	STERTOOLS	200.80	197.60	0.0161	0.0288	0.0288	0.5502
23-SEP-2021	STLTECH	282.00	272.50	0.0343	0.0303	0.0303	0.5789
23-SEP-2021	STOVEKRAFT	963.70	970.00	-0.0065	0.0266	0.0265	0.5063
23-SEP-2021	STYLAMIND	1123.15	1111.00	0.0109	0.0170	0.0170	0.3248
23-SEP-2021	SUBCAPCITY	23.00	23.00	0.0000	0.0297	0.0297	0.5674
23-SEP-2021	SUBEXLTD	51.30	51.15	0.0029	0.0382	0.0381	0.7279
23-SEP-2021	SUBROS	330.60	303.40	0.0859	0.0275	0.0281	0.5368
23-SEP-2021	SUDARSCHEM	663.95	651.25	0.0193	0.0287	0.0286	0.5464
23-SEP-2021	SUMEETINDS	6.90	6.75	0.0220	0.0378	0.0377	0.7203
23-SEP-2021	SUMICHEM	399.10	398.90	0.0005	0.0234	0.0234	0.4471
23-SEP-2021	SUMIT	12.20	12.10	0.0082	0.0416	0.0415	0.7929
23-SEP-2021	SUMMITSEC	810.80	801.80	0.0112	0.0238	0.0237	0.4528
23-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SUNCLAYLTD	3379.50	3435.65	-0.0165	0.0263	0.0263	0.5025
23-SEP-2021	SUNDARAM	2.05	2.00	0.0247	0.0372	0.0372	0.7107
23-SEP-2021	SUNDARMFIN	2431.00	2420.35	0.0044	0.0217	0.0217	0.4146
23-SEP-2021	SUNDARMHLD	78.15	78.15	0.0000	0.0278	0.0277	0.5292
23-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SUNDRMBRAK	400.10	402.30	-0.0055	0.0290	0.0289	0.5521
23-SEP-2021	SUNDRMFAST	920.50	922.75	-0.0024	0.0240	0.0239	0.4566
23-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SUNFLAG	80.80	80.75	0.0006	0.0354	0.0353	0.6744
23-SEP-2021	SUNPHARMA	769.85	770.10	-0.0003	0.0190	0.0190	0.3630
23-SEP-2021	SUNTECK	490.60	464.45	0.0548	0.0280	0.0282	0.5388
23-SEP-2021	SUNTV	528.60	506.45	0.0428	0.0238	0.0240	0.4585
23-SEP-2021	SUPERHOUSE	174.20	175.90	-0.0097	0.0333	0.0332	0.6343
23-SEP-2021	SUPERSPIN	12.25	12.10	0.0123	0.0394	0.0393	0.7508
23-SEP-2021	SUPPETRO	703.45	697.45	0.0086	0.0262	0.0261	0.4986
23-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SUPRAJIT	314.90	314.30	0.0019	0.0257	0.0257	0.4910
23-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	SUPREMEENG	25.40	25.85	-0.0176	0.0301	0.0301	0.5751
23-SEP-2021	SUPREMEIND	2250.15	2230.10	0.0090	0.0206	0.0206	0.3936
23-SEP-2021	SURANASOL	12.40	12.35	0.0040	0.0356	0.0355	0.6782
23-SEP-2021	SURANAT&P	7.40	7.15	0.0344	0.0427	0.0427	0.8158
23-SEP-2021	SURYALAXMI	56.15	56.45	-0.0053	0.0370	0.0369	0.7050
23-SEP-2021	SURYAROSNI	779.40	779.60	-0.0003	0.0352	0.0351	0.6706
23-SEP-2021	SURYODAY	184.90	185.35	-0.0024	0.0241	0.0240	0.4585
23-SEP-2021	SUTLEJTEX	64.20	61.75	0.0389	0.0382	0.0382	0.7298
23-SEP-2021	SUULD	562.40	579.10	-0.0293	0.0282	0.0282	0.5388
23-SEP-2021	SUVEN	99.50	98.25	0.0126	0.0381	0.0381	0.7279
23-SEP-2021	SUVENPHAR	540.75	537.85	0.0054	0.0250	0.0249	0.4757
23-SEP-2021	SUVIDHAA	17.35	17.75	-0.0228	0.0263	0.0262	0.5006
23-SEP-2021	SUZLON	6.35	6.40	-0.0078	0.0384	0.0384	0.7336
23-SEP-2021	SVPGLOB	127.20	131.60	-0.0340	0.0215	0.0216	0.4127
23-SEP-2021	SWANENERGY	129.45	130.45	-0.0077	0.0287	0.0287	0.5483
23-SEP-2021	SWARAJENG	1640.40	1622.30	0.0111	0.0181	0.0181	0.3458
23-SEP-2021	SWELECTES	221.85	217.90	0.0180	0.0352	0.0352	0.6725
23-SEP-2021	SWSOLAR	368.05	370.55	-0.0068	0.0375	0.0374	0.7145
23-SEP-2021	SYMPHONY	1054.10	1039.95	0.0135	0.0236	0.0236	0.4509
23-SEP-2021	SYNGENE	658.60	662.40	-0.0058	0.0200	0.0200	0.3821
23-SEP-2021	TAINWALCHM	79.80	80.50	-0.0087	0.0420	0.0419	0.8005
23-SEP-2021	TAJGVK	141.85	144.15	-0.0161	0.0261	0.0260	0.4967
23-SEP-2021	TAKE	50.30	50.10	0.0040	0.0328	0.0328	0.6266
23-SEP-2021	TALBROAUTO	280.30	277.70	0.0093	0.0335	0.0334	0.6381
23-SEP-2021	TANLA	847.45	846.90	0.0006	0.0306	0.0305	0.5827
23-SEP-2021	TANTIACONS	6.65	6.60	0.0075	0.0888	0.0886	1.6927
23-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	TARAPUR	4.05	4.10	-0.0123	0.0243	0.0243	0.4643
23-SEP-2021	TARC	47.65	45.90	0.0374	0.0294	0.0295	0.5636
23-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	TARMAT	62.10	61.40	0.0113	0.0431	0.0430	0.8215
23-SEP-2021	TASTYBITE	18414.95	18344.00	0.0039	0.0261	0.0261	0.4986
23-SEP-2021	TATACHEM	847.15	825.30	0.0261	0.0229	0.0229	0.4375
23-SEP-2021	TATACOFFEE	206.55	205.80	0.0036	0.0279	0.0278	0.5311
23-SEP-2021	TATACOMM	1461.95	1450.45	0.0079	0.0252	0.0252	0.4814
23-SEP-2021	TATACONSUM	850.60	854.15	-0.0042	0.0202	0.0202	0.3859
23-SEP-2021	TATAELXSI	5726.55	5580.20	0.0259	0.0280	0.0280	0.5349
23-SEP-2021	TATAINVEST	1290.25	1280.05	0.0079	0.0194	0.0194	0.3706
23-SEP-2021	TATAMETALI	1013.85	998.60	0.0152	0.0309	0.0308	0.5884
23-SEP-2021	TATAMOTORS	321.50	310.10	0.0361	0.0303	0.0303	0.5789
23-SEP-2021	TATAMTRDVR	164.75	153.30	0.0720	0.0320	0.0323	0.6171
23-SEP-2021	TATAPOWER	143.65	137.85	0.0412	0.0253	0.0254	0.4853
23-SEP-2021	TATASTEEL	1318.70	1305.75	0.0099	0.0278	0.0277	0.5292
23-SEP-2021	TATASTLBSL	86.55	86.10	0.0052	0.0319	0.0318	0.6075
23-SEP-2021	TATASTLLP	874.20	854.00	0.0234	0.0304	0.0303	0.5789
23-SEP-2021	TATVA	2249.65	2265.30	-0.0069	0.0093	0.0093	0.1777
23-SEP-2021	TBZ	76.35	75.25	0.0145	0.0357	0.0357	0.6820
23-SEP-2021	TCI	421.05	423.60	-0.0060	0.0290	0.0290	0.5540
23-SEP-2021	TCIDEVELOP	393.80	411.35	-0.0436	0.0345	0.0345	0.6591
23-SEP-2021	TCIEXP	1530.45	1566.00	-0.0230	0.0282	0.0282	0.5388
23-SEP-2021	TCIFINANCE	5.80	6.00	-0.0339	0.0438	0.0437	0.8349
23-SEP-2021	TCNSBRANDS	629.25	635.30	-0.0096	0.0285	0.0284	0.5426
23-SEP-2021	TCPLPACK	528.20	526.05	0.0041	0.0324	0.0323	0.6171
23-SEP-2021	TCS	3869.25	3862.15	0.0018	0.0160	0.0160	0.3057
23-SEP-2021	TDPOWERSYS	322.25	318.80	0.0108	0.0369	0.0368	0.7031
23-SEP-2021	TEAMLEASE	4389.50	4277.40	0.0259	0.0246	0.0246	0.4700
23-SEP-2021	TECHIN	7.15	7.05	0.0141	0.0500	0.0499	0.9533
23-SEP-2021	TECHM	1521.50	1513.60	0.0052	0.0201	0.0200	0.3821
23-SEP-2021	TECHNOE	273.15	268.25	0.0181	0.0260	0.0260	0.4967
23-SEP-2021	TEJASNET	416.50	396.55	0.0491	0.0366	0.0367	0.7012
23-SEP-2021	TEMBO	300.70	294.65	0.0203	0.0175	0.0175	0.3343
23-SEP-2021	TERASOFT	51.10	48.35	0.0553	0.0438	0.0439	0.8387
23-SEP-2021	TEXINFRA	58.10	57.55	0.0095	0.0280	0.0280	0.5349
23-SEP-2021	TEXMOPIPES	49.60	50.70	-0.0219	0.0399	0.0399	0.7623
23-SEP-2021	TEXRAIL	34.80	34.45	0.0101	0.0317	0.0316	0.6037
23-SEP-2021	TFCILTD	71.00	69.65	0.0192	0.0300	0.0300	0.5731
23-SEP-2021	TFL	5.55	5.75	-0.0354	0.0456	0.0455	0.8693
23-SEP-2021	TGBHOTELS	8.60	8.65	-0.0058	0.0485	0.0484	0.9247
23-SEP-2021	THANGAMAYL	1043.55	1065.10	-0.0204	0.0325	0.0324	0.6190
23-SEP-2021	THEINVEST	113.45	113.80	-0.0031	0.0373	0.0372	0.7107
23-SEP-2021	THEMISMED	1023.60	1030.20	-0.0064	0.0367	0.0366	0.6992
23-SEP-2021	THERMAX	1395.00	1406.80	-0.0084	0.0203	0.0203	0.3878
23-SEP-2021	THOMASCOOK	64.70	65.90	-0.0184	0.0327	0.0326	0.6228
23-SEP-2021	THOMASCOTT	18.85	18.00	0.0461	0.0880	0.0879	1.6793
23-SEP-2021	THYROCARE	1263.50	1270.30	-0.0054	0.0258	0.0258	0.4929
23-SEP-2021	TI	41.30	39.60	0.0420	0.0349	0.0350	0.6687
23-SEP-2021	TIDEWATER	1810.25	1844.75	-0.0189	0.0308	0.0308	0.5884
23-SEP-2021	TIIL	814.25	813.15	0.0014	0.0349	0.0348	0.6649
23-SEP-2021	TIINDIA	1494.30	1488.45	0.0039	0.0242	0.0242	0.4623
23-SEP-2021	TIJARIA	6.05	6.05	0.0000	0.0338	0.0337	0.6438
23-SEP-2021	TIL	155.50	156.95	-0.0093	0.0312	0.0312	0.5961
23-SEP-2021	TIMESGTY	45.00	43.60	0.0316	0.0433	0.0432	0.8253
23-SEP-2021	TIMETECHNO	71.40	71.20	0.0028	0.0297	0.0296	0.5655
23-SEP-2021	TIMKEN	1764.15	1776.85	-0.0072	0.0240	0.0240	0.4585
23-SEP-2021	TINPLATE	285.65	279.85	0.0205	0.0329	0.0329	0.6286
23-SEP-2021	TIPSINDLTD	1276.20	1289.15	-0.0101	0.0387	0.0386	0.7375
23-SEP-2021	TIRUMALCHM	292.70	293.05	-0.0012	0.0385	0.0384	0.7336
23-SEP-2021	TIRUPATIFL	89.00	85.40	0.0413	0.0299	0.0299	0.5712
23-SEP-2021	TITAN	2105.00	2081.05	0.0114	0.0195	0.0195	0.3725
23-SEP-2021	TMRVL	14.50	14.80	-0.0205	0.0335	0.0334	0.6381
23-SEP-2021	TNPETRO	120.95	119.60	0.0112	0.0328	0.0327	0.6247
23-SEP-2021	TNPL	130.20	128.45	0.0135	0.0239	0.0238	0.4547
23-SEP-2021	TNTELE	13.10	13.50	-0.0301	0.0731	0.0730	1.3947
23-SEP-2021	TOKYOPLAST	102.65	103.15	-0.0049	0.0340	0.0339	0.6477
23-SEP-2021	TORNTPHARM	3101.05	3085.55	0.0050	0.0182	0.0181	0.3458
23-SEP-2021	TORNTPOWER	495.15	492.95	0.0045	0.0195	0.0195	0.3725
23-SEP-2021	TOTAL	54.40	54.05	0.0065	0.0375	0.0374	0.7145
23-SEP-2021	TOUCHWOOD	120.00	118.00	0.0168	0.0328	0.0327	0.6247
23-SEP-2021	TPLPLASTEH	199.75	202.60	-0.0142	0.0396	0.0395	0.7546
23-SEP-2021	TREEHOUSE	8.80	8.75	0.0057	0.0328	0.0327	0.6247
23-SEP-2021	TREJHARA	63.70	64.15	-0.0070	0.0472	0.0471	0.8998
23-SEP-2021	TRENT	1006.70	983.70	0.0231	0.0248	0.0248	0.4738
23-SEP-2021	TRF	122.15	119.60	0.0211	0.0351	0.0350	0.6687
23-SEP-2021	TRIDENT	24.35	23.95	0.0166	0.0336	0.0335	0.6400
23-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	TRIGYN	110.85	110.60	0.0023	0.0407	0.0406	0.7757
23-SEP-2021	TRIL	27.25	27.40	-0.0055	0.0406	0.0405	0.7738
23-SEP-2021	TRITURBINE	138.20	132.15	0.0448	0.0303	0.0304	0.5808
23-SEP-2021	TRIVENI	173.80	170.60	0.0186	0.0332	0.0331	0.6324
23-SEP-2021	TTKHLTCARE	687.85	686.65	0.0017	0.0294	0.0293	0.5598
23-SEP-2021	TTKPRESTIG	8955.15	9010.40	-0.0062	0.0224	0.0223	0.4260
23-SEP-2021	TTL	65.75	64.20	0.0239	0.0327	0.0326	0.6228
23-SEP-2021	TTML	35.25	35.20	0.0014	0.0416	0.0415	0.7929
23-SEP-2021	TV18BRDCST	38.90	39.10	-0.0051	0.0343	0.0342	0.6534
23-SEP-2021	TVSELECT	168.80	170.25	-0.0086	0.0327	0.0326	0.6228
23-SEP-2021	TVSMOTOR	539.80	540.10	-0.0006	0.0217	0.0216	0.4127
23-SEP-2021	TVSSRICHAK	2180.85	2189.60	-0.0040	0.0239	0.0238	0.4547
23-SEP-2021	TVTODAY	299.05	303.90	-0.0161	0.0247	0.0247	0.4719
23-SEP-2021	TVVISION	2.60	2.60	0.0000	0.0547	0.0546	1.0431
23-SEP-2021	TWL	95.00	92.20	0.0299	0.0342	0.0342	0.6534
23-SEP-2021	UBL	1654.45	1638.95	0.0094	0.0195	0.0195	0.3725
23-SEP-2021	UCALFUEL	147.90	147.65	0.0017	0.0314	0.0313	0.5980
23-SEP-2021	UCOBANK	13.45	13.40	0.0037	0.0249	0.0248	0.4738
23-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	UFLEX	550.95	536.75	0.0261	0.0291	0.0290	0.5540
23-SEP-2021	UFO	107.20	109.85	-0.0244	0.0302	0.0301	0.5751
23-SEP-2021	UGARSUGAR	26.65	26.55	0.0038	0.0365	0.0364	0.6954
23-SEP-2021	UGROCAP	127.30	128.80	-0.0117	0.0085	0.0085	0.1624
23-SEP-2021	UJAAS	2.90	2.90	0.0000	0.0369	0.0369	0.7050
23-SEP-2021	UJJIVAN	152.65	152.25	0.0026	0.0340	0.0339	0.6477
23-SEP-2021	UJJIVANSFB	19.85	19.90	-0.0025	0.0284	0.0283	0.5407
23-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ULTRACEMCO	7619.60	7625.55	-0.0008	0.0188	0.0187	0.3573
23-SEP-2021	UMANGDAIRY	74.35	74.50	-0.0020	0.0363	0.0362	0.6916
23-SEP-2021	UMESLTD	3.85	3.90	-0.0129	0.0572	0.0570	1.0890
23-SEP-2021	UNICHEMLAB	259.95	259.85	0.0004	0.0271	0.0270	0.5158
23-SEP-2021	UNIDT	343.65	342.45	0.0035	0.0275	0.0275	0.5254
23-SEP-2021	UNIENTER	131.10	129.00	0.0161	0.0321	0.0320	0.6114
23-SEP-2021	UNIONBANK	34.85	35.05	-0.0057	0.0257	0.0256	0.4891
23-SEP-2021	UNITECH	1.80	1.70	0.0572	0.0383	0.0384	0.7336
23-SEP-2021	UNITEDTEA	394.10	396.00	-0.0048	0.0285	0.0284	0.5426
23-SEP-2021	UNIVASTU	47.40	48.90	-0.0312	0.0345	0.0344	0.6572
23-SEP-2021	UNIVCABLES	170.45	172.45	-0.0117	0.0310	0.0310	0.5923
23-SEP-2021	UNIVPHOTO	345.20	345.60	-0.0012	0.0359	0.0359	0.6859
23-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	UPELECT	176.50	176.50	0.0000	0.2171	0.2165	4.1362
23-SEP-2021	UPL	726.85	724.90	0.0027	0.0255	0.0254	0.4853
23-SEP-2021	URJA	6.35	6.35	0.0000	0.0333	0.0332	0.6343
23-SEP-2021	USHAMART	77.60	79.40	-0.0229	0.0380	0.0380	0.7260
23-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	UTIAMC	1111.55	1072.65	0.0356	0.0189	0.0190	0.3630
23-SEP-2021	UTIBANKETF	37.76	37.13	0.0168	0.0143	0.0143	0.2732
23-SEP-2021	UTINEXT50	44.86	44.45	0.0092	0.0179	0.0178	0.3401
23-SEP-2021	UTINIFTETF	1867.83	1851.36	0.0089	0.0129	0.0129	0.2465
23-SEP-2021	UTISENSETF	625.33	615.08	0.0165	0.0137	0.0137	0.2617
23-SEP-2021	UTISXN50	49.45	48.80	0.0132	0.0283	0.0282	0.5388
23-SEP-2021	UTTAMSTL	4.25	4.25	0.0000	0.0362	0.0361	0.6897
23-SEP-2021	UTTAMSUGAR	181.55	182.75	-0.0066	0.0396	0.0396	0.7566
23-SEP-2021	V2RETAIL	139.80	127.10	0.0952	0.0332	0.0338	0.6457
23-SEP-2021	VADILALIND	1059.90	1047.60	0.0117	0.0257	0.0256	0.4891
23-SEP-2021	VAIBHAVGBL	720.10	719.85	0.0003	0.0290	0.0289	0.5521
23-SEP-2021	VAISHALI	37.50	37.55	-0.0013	0.0345	0.0344	0.6572
23-SEP-2021	VAKRANGEE	39.60	39.65	-0.0013	0.0380	0.0379	0.7241
23-SEP-2021	VALIANTORG	1380.25	1370.85	0.0068	0.0223	0.0222	0.4241
23-SEP-2021	VARDHACRLC	63.25	64.00	-0.0118	0.0296	0.0295	0.5636
23-SEP-2021	VARDMNPOLY	22.65	22.95	-0.0132	0.0431	0.0430	0.8215
23-SEP-2021	VARROC	294.85	294.75	0.0003	0.0318	0.0317	0.6056
23-SEP-2021	VASCONEQ	26.60	25.50	0.0422	0.0384	0.0384	0.7336
23-SEP-2021	VASWANI	11.55	11.60	-0.0043	0.0432	0.0431	0.8234
23-SEP-2021	VBL	930.90	916.15	0.0160	0.0228	0.0227	0.4337
23-SEP-2021	VEDL	299.65	294.90	0.0160	0.0299	0.0298	0.5693
23-SEP-2021	VENKEYS	2990.85	3013.40	-0.0075	0.0334	0.0334	0.6381
23-SEP-2021	VENUSREM	468.10	456.10	0.0260	0.0373	0.0373	0.7126
23-SEP-2021	VERTOZ	101.15	103.25	-0.0205	0.0279	0.0278	0.5311
23-SEP-2021	VESUVIUS	1147.65	1149.75	-0.0018	0.0206	0.0206	0.3936
23-SEP-2021	VETO	102.40	102.45	-0.0005	0.0389	0.0388	0.7413
23-SEP-2021	VGUARD	258.25	254.70	0.0138	0.0196	0.0196	0.3745
23-SEP-2021	VHL	3074.25	3073.05	0.0004	0.0321	0.0320	0.6114
23-SEP-2021	VICEROY	3.40	3.50	-0.0290	0.0360	0.0360	0.6878
23-SEP-2021	VIDHIING	371.75	375.55	-0.0102	0.0392	0.0391	0.7470
23-SEP-2021	VIJAYA	579.35	578.60	0.0013	0.0059	0.0059	0.1127
23-SEP-2021	VIJIFIN	1.60	1.60	0.0000	0.0635	0.0633	1.2093
23-SEP-2021	VIKASECO	2.20	2.10	0.0465	0.0434	0.0434	0.8292
23-SEP-2021	VIKASLIFE	3.40	3.25	0.0451	0.0386	0.0386	0.7375
23-SEP-2021	VIKASPROP	2.25	2.15	0.0455	0.0345	0.0346	0.6610
23-SEP-2021	VIKASWSP	4.95	4.95	0.0000	0.0371	0.0370	0.7069
23-SEP-2021	VIMTALABS	285.85	285.95	-0.0003	0.0393	0.0392	0.7489
23-SEP-2021	VINATIORGA	1879.45	1898.90	-0.0103	0.0239	0.0239	0.4566
23-SEP-2021	VINDHYATEL	1132.40	1120.20	0.0108	0.0298	0.0298	0.5693
23-SEP-2021	VINEETLAB	77.25	75.70	0.0203	0.0284	0.0284	0.5426
23-SEP-2021	VINYLINDIA	226.40	222.05	0.0194	0.0346	0.0345	0.6591
23-SEP-2021	VIPCLOTHNG	17.75	18.00	-0.0140	0.0337	0.0337	0.6438
23-SEP-2021	VIPIND	495.95	488.90	0.0143	0.0275	0.0274	0.5235
23-SEP-2021	VIPULLTD	31.30	31.05	0.0080	0.0380	0.0379	0.7241
23-SEP-2021	VISAKAIND	695.55	689.05	0.0094	0.0299	0.0298	0.5693
23-SEP-2021	VISASTEEL	11.80	11.25	0.0477	0.0367	0.0368	0.7031
23-SEP-2021	VISHAL	119.00	119.95	-0.0080	0.0306	0.0305	0.5827
23-SEP-2021	VISHNU	749.35	760.70	-0.0150	0.0352	0.0351	0.6706
23-SEP-2021	VISHWARAJ	142.90	141.25	0.0116	0.0275	0.0274	0.5235
23-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	VIVIDHA	0.75	0.80	-0.0645	0.0737	0.0737	1.4080
23-SEP-2021	VIVIMEDLAB	21.00	21.10	-0.0048	0.0470	0.0468	0.8941
23-SEP-2021	VLSFINANCE	197.95	194.30	0.0186	0.0372	0.0371	0.7088
23-SEP-2021	VMART	3589.20	3461.05	0.0364	0.0262	0.0263	0.5025
23-SEP-2021	VOLTAMP	1442.65	1438.55	0.0028	0.0250	0.0249	0.4757
23-SEP-2021	VOLTAS	1248.60	1238.60	0.0080	0.0200	0.0200	0.3821
23-SEP-2021	VPL	365.00	365.00	0.0000	0.1647	0.1643	3.1389
23-SEP-2021	VRLLOG	384.05	399.60	-0.0397	0.0302	0.0302	0.5770
23-SEP-2021	VSSL	240.25	250.70	-0.0426	0.0349	0.0349	0.6668
23-SEP-2021	VSTIND	3434.65	3411.90	0.0066	0.0145	0.0145	0.2770
23-SEP-2021	VSTTILLERS	2691.80	2706.10	-0.0053	0.0297	0.0297	0.5674
23-SEP-2021	VTL	1814.85	1808.15	0.0037	0.0228	0.0227	0.4337
23-SEP-2021	WABAG	345.45	346.95	-0.0043	0.0335	0.0335	0.6400
23-SEP-2021	WABCOINDIA	7096.60	7049.65	0.0066	0.0189	0.0188	0.3592
23-SEP-2021	WALCHANNAG	58.65	58.45	0.0034	0.0334	0.0333	0.6362
23-SEP-2021	WANBURY	79.50	79.90	-0.0050	0.0317	0.0316	0.6037
23-SEP-2021	WATERBASE	115.30	114.40	0.0078	0.0302	0.0301	0.5751
23-SEP-2021	WEALTH	234.00	237.35	-0.0142	0.0263	0.0263	0.5025
23-SEP-2021	WEBELSOLAR	65.15	65.40	-0.0038	0.0368	0.0367	0.7012
23-SEP-2021	WEIZMANIND	47.65	46.80	0.0180	0.0365	0.0365	0.6973
23-SEP-2021	WELCORP	127.35	125.35	0.0158	0.0288	0.0287	0.5483
23-SEP-2021	WELENT	104.40	106.75	-0.0223	0.0303	0.0303	0.5789
23-SEP-2021	WELINV	323.50	322.40	0.0034	0.0341	0.0340	0.6496
23-SEP-2021	WELSPUNIND	157.80	139.20	0.1254	0.0336	0.0347	0.6629
23-SEP-2021	WENDT	4337.00	4398.30	-0.0140	0.0287	0.0286	0.5464
23-SEP-2021	WESTLIFE	570.50	538.10	0.0585	0.0239	0.0242	0.4623
23-SEP-2021	WHEELS	799.10	801.50	-0.0030	0.0273	0.0273	0.5216
23-SEP-2021	WHIRLPOOL	2257.15	2256.40	0.0003	0.0202	0.0201	0.3840
23-SEP-2021	WILLAMAGOR	19.65	20.15	-0.0251	0.0395	0.0395	0.7546
23-SEP-2021	WINDLAS	379.20	372.30	0.0184	0.0107	0.0107	0.2044
23-SEP-2021	WINDMACHIN	28.60	28.90	-0.0104	0.0354	0.0353	0.6744
23-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	WIPL	60.60	62.00	-0.0228	0.0253	0.0253	0.4834
23-SEP-2021	WIPRO	674.30	668.15	0.0092	0.0196	0.0196	0.3745
23-SEP-2021	WOCKPHARMA	433.00	430.10	0.0067	0.0339	0.0338	0.6457
23-SEP-2021	WONDERLA	229.30	229.85	-0.0024	0.0240	0.0239	0.4566
23-SEP-2021	WORTH	88.10	87.70	0.0046	0.0327	0.0327	0.6247
23-SEP-2021	WSI	7.60	7.60	0.0000	0.0673	0.0671	1.2819
23-SEP-2021	WSTCSTPAPR	247.35	235.55	0.0489	0.0295	0.0296	0.5655
23-SEP-2021	XCHANGING	107.95	108.95	-0.0092	0.0355	0.0355	0.6782
23-SEP-2021	XELPMOC	381.00	379.25	0.0046	0.0380	0.0379	0.7241
23-SEP-2021	XPROINDIA	487.85	513.40	-0.0510	0.0411	0.0412	0.7871
23-SEP-2021	YAARII	101.50	99.05	0.0244	0.0364	0.0364	0.6954
23-SEP-2021	YESBANK	13.00	13.15	-0.0115	0.0479	0.0477	0.9113
23-SEP-2021	YUKEN	579.30	595.20	-0.0271	0.0036	0.0041	0.0783
23-SEP-2021	ZEEL	318.20	336.80	-0.0568	0.0437	0.0438	0.8368
23-SEP-2021	ZEELEARN	15.45	15.90	-0.0287	0.0389	0.0389	0.7432
23-SEP-2021	ZEEMEDIA	12.90	12.30	0.0476	0.0338	0.0338	0.6457
23-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ZENITHEXPO	87.50	85.10	0.0278	0.0397	0.0396	0.7566
23-SEP-2021	ZENSARTECH	507.75	514.45	-0.0131	0.0316	0.0316	0.6037
23-SEP-2021	ZENTEC	195.15	186.40	0.0459	0.0421	0.0421	0.8043
23-SEP-2021	ZODIACLOTH	116.55	117.15	-0.0051	0.0324	0.0323	0.6171
23-SEP-2021	ZOMATO	137.30	132.10	0.0386	0.0169	0.0171	0.3267
23-SEP-2021	ZOTA	381.20	382.25	-0.0028	0.0311	0.0310	0.5923
23-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2021	ZUARI	114.95	114.25	0.0061	0.0345	0.0344	0.6572
23-SEP-2021	ZUARIGLOB	127.85	126.25	0.0126	0.0368	0.0367	0.7012
23-SEP-2021	ZYDUSWELL	2349.30	2369.85	-0.0087	0.0158	0.0158	0.3019
23-SEP-2021	502216	-	-	-	-	-	-
23-SEP-2021	503639	-	-	-	-	-	-
23-SEP-2021	503893	-	-	-	-	-	-
23-SEP-2021	504346	-	-	-	-	-	-
23-SEP-2021	504365	-	-	-	-	-	-
23-SEP-2021	506024	-	-	-	-	-	-
23-SEP-2021	506042	-	-	-	-	-	-
23-SEP-2021	506120	-	-	-	-	-	-
23-SEP-2021	506162	-	-	-	-	-	-
23-SEP-2021	506945	-	-	-	-	-	-
23-SEP-2021	507543	-	-	-	-	-	-
23-SEP-2021	507663	-	-	-	-	-	-
23-SEP-2021	508924	-	-	-	-	-	-
23-SEP-2021	509015	-	-	-	-	-	-
23-SEP-2021	509046	-	-	-	-	-	-
23-SEP-2021	511254	-	-	-	-	-	-
23-SEP-2021	511634	-	-	-	-	-	-
23-SEP-2021	512004	-	-	-	-	-	-
23-SEP-2021	512011	-	-	-	-	-	-
23-SEP-2021	512038	-	-	-	-	-	-
23-SEP-2021	512060	-	-	-	-	-	-
23-SEP-2021	512063	-	-	-	-	-	-
23-SEP-2021	512091	-	-	-	-	-	-
23-SEP-2021	512153	-	-	-	-	-	-
23-SEP-2021	512157	-	-	-	-	-	-
23-SEP-2021	512195	-	-	-	-	-	-
23-SEP-2021	512221	-	-	-	-	-	-
23-SEP-2021	512245	-	-	-	-	-	-
23-SEP-2021	512291	-	-	-	-	-	-
23-SEP-2021	512303	-	-	-	-	-	-
23-SEP-2021	512337	-	-	-	-	-	-
23-SEP-2021	512404	-	-	-	-	-	-
23-SEP-2021	512433	-	-	-	-	-	-
23-SEP-2021	512445	-	-	-	-	-	-
23-SEP-2021	512461	-	-	-	-	-	-
23-SEP-2021	512522	-	-	-	-	-	-
23-SEP-2021	517360	-	-	-	-	-	-
23-SEP-2021	521003	-	-	-	-	-	-
23-SEP-2021	522171	-	-	-	-	-	-
23-SEP-2021	526349	-	-	-	-	-	-
23-SEP-2021	526488	-	-	-	-	-	-
23-SEP-2021	530361	-	-	-	-	-	-
23-SEP-2021	530905	-	-	-	-	-	-
23-SEP-2021	531628	-	-	-	-	-	-
23-SEP-2021	531677	-	-	-	-	-	-
23-SEP-2021	531743	-	-	-	-	-	-
23-SEP-2021	531971	-	-	-	-	-	-
23-SEP-2021	532105	-	-	-	-	-	-
23-SEP-2021	532138	-	-	-	-	-	-
23-SEP-2021	538863	-	-	-	-	-	-
23-SEP-2021	539533	-	-	-	-	-	-
23-SEP-2021	539682	-	-	-	-	-	-
23-SEP-2021	540467	-	-	-	-	-	-
23-SEP-2021	542931	-	-	-	-	-	-
23-SEP-2021	543208	-	-	-	-	-	-
23-SEP-2021	543225	-	-	-	-	-	-
23-SEP-2021	543256	-	-	-	-	-	-
23-SEP-2021	543341	-	-	-	-	-	-
23-SEP-2021	ADITRI	-	-	-	-	-	-
23-SEP-2021	AGGARSAIN	-	-	-	-	-	-
23-SEP-2021	ANKUR	-	-	-	-	-	-
23-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
23-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
23-SEP-2021	BESWASTH	-	-	-	-	-	-
23-SEP-2021	CRESCENT	-	-	-	-	-	-
23-SEP-2021	GANODAYA	-	-	-	-	-	-
23-SEP-2021	GBFL	-	-	-	-	-	-
23-SEP-2021	ISCCL	-	-	-	-	-	-
23-SEP-2021	KCLL	-	-	-	-	-	-
23-SEP-2021	KHOOBSURAT	-	-	-	-	-	-
23-SEP-2021	LARK	-	-	-	-	-	-
23-SEP-2021	MEPL	-	-	-	-	-	-
23-SEP-2021	OSEINTRUST	-	-	-	-	-	-
23-SEP-2021	PACT	-	-	-	-	-	-
23-SEP-2021	PHF	-	-	-	-	-	-
23-SEP-2021	RATHIIND	-	-	-	-	-	-
23-SEP-2021	RICHNRICH	-	-	-	-	-	-
23-SEP-2021	SARVARAYA	-	-	-	-	-	-
23-SEP-2021	SBHL	-	-	-	-	-	-
23-SEP-2021	SGEL	-	-	-	-	-	-
23-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
23-SEP-2021	SHREETULSI	-	-	-	-	-	-
23-SEP-2021	SKYBOX	-	-	-	-	-	-
23-SEP-2021	SPMLINDIA	-	-	-	-	-	-
23-SEP-2021	SSF	-	-	-	-	-	-
23-SEP-2021	SWATI	-	-	-	-	-	-
23-SEP-2021	TECHAINPOW	-	-	-	-	-	-