nse-daily-volatility-report-2021-10-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-OCT-2021	20MICRONS	60.65	61.55	-0.0147	0.0351	0.0350	0.6687
11-OCT-2021	21STCENMGM	53.10	54.15	-0.0196	0.0208	0.0208	0.3974
11-OCT-2021	3MINDIA	25720.00	25652.10	0.0026	0.0199	0.0199	0.3802
11-OCT-2021	3PLAND	13.35	13.40	-0.0037	0.0508	0.0506	0.9667
11-OCT-2021	500009	32.90	34.15	-0.0373	0.0392	0.0392	0.7489
11-OCT-2021	500012	151.00	143.85	0.0485	0.0352	0.0353	0.6744
11-OCT-2021	500014	2.93	2.79	0.0490	0.0416	0.0416	0.7948
11-OCT-2021	500016	13.60	13.85	-0.0182	0.0496	0.0495	0.9457
11-OCT-2021	500028	9.76	9.30	0.0483	0.0322	0.0323	0.6171
11-OCT-2021	500058	10.17	10.18	-0.0010	0.0326	0.0326	0.6228
11-OCT-2021	500068	5468.20	5403.65	0.0119	0.0246	0.0245	0.4681
11-OCT-2021	500069	303.50	291.95	0.0388	0.0318	0.0319	0.6094
11-OCT-2021	500120	296.75	306.75	-0.0331	0.0344	0.0344	0.6572
11-OCT-2021	500123	3715.70	3701.10	0.0039	0.0274	0.0274	0.5235
11-OCT-2021	500142	2.31	2.31	0.0000	0.0239	0.0238	0.4547
11-OCT-2021	500143	67.30	64.15	0.0479	0.0352	0.0352	0.6725
11-OCT-2021	500147	940.35	949.70	-0.0099	0.0315	0.0314	0.5999
11-OCT-2021	500159	84.00	82.30	0.0204	0.0383	0.0382	0.7298
11-OCT-2021	500166	267.85	254.30	0.0519	0.0286	0.0288	0.5502
11-OCT-2021	500170	20.30	20.10	0.0099	0.0390	0.0389	0.7432
11-OCT-2021	500192	2.57	2.63	-0.0231	0.0333	0.0332	0.6343
11-OCT-2021	500202	7.30	7.34	-0.0055	0.0318	0.0317	0.6056
11-OCT-2021	500206	27.30	26.00	0.0488	0.0358	0.0358	0.6840
11-OCT-2021	500211	8.19	8.15	0.0049	0.0407	0.0406	0.7757
11-OCT-2021	500213	91.25	89.65	0.0177	0.0340	0.0339	0.6477
11-OCT-2021	500214	2295.55	2283.50	0.0053	0.0301	0.0300	0.5731
11-OCT-2021	500220	126.40	127.25	-0.0067	0.0385	0.0384	0.7336
11-OCT-2021	500223	3.94	3.76	0.0468	0.0389	0.0389	0.7432
11-OCT-2021	500236	5.37	5.12	0.0477	0.0335	0.0336	0.6419
11-OCT-2021	500239	47.75	47.65	0.0021	0.0350	0.0349	0.6668
11-OCT-2021	500240	59.05	59.25	-0.0034	0.0316	0.0316	0.6037
11-OCT-2021	500246	31.00	31.45	-0.0144	0.0325	0.0324	0.6190
11-OCT-2021	500248	9.59	9.14	0.0481	0.0619	0.0618	1.1807
11-OCT-2021	500264	188.10	196.00	-0.0411	0.0391	0.0391	0.7470
11-OCT-2021	500267	124.95	120.75	0.0342	0.0327	0.0327	0.6247
11-OCT-2021	500274	4.89	4.89	0.0000	0.0397	0.0396	0.7566
11-OCT-2021	500277	5.54	5.83	-0.0510	0.0169	0.0172	0.3286
11-OCT-2021	500284	72.20	76.00	-0.0513	0.0349	0.0350	0.6687
11-OCT-2021	500298	2271.45	2278.90	-0.0033	0.0300	0.0299	0.5712
11-OCT-2021	500306	64.65	62.60	0.0322	0.0396	0.0395	0.7546
11-OCT-2021	500307	377.70	358.80	0.0513	0.0186	0.0190	0.3630
11-OCT-2021	500319	51.70	53.35	-0.0314	0.0391	0.0391	0.7470
11-OCT-2021	500333	814.40	818.80	-0.0054	0.0375	0.0375	0.7164
11-OCT-2021	500346	40.35	33.65	0.1816	0.0403	0.0422	0.8062
11-OCT-2021	500357	24.50	23.80	0.0290	0.0340	0.0340	0.6496
11-OCT-2021	500358	3.81	3.63	0.0484	0.0317	0.0318	0.6075
11-OCT-2021	500360	34.45	34.70	-0.0072	0.0360	0.0359	0.6859
11-OCT-2021	500365	15.06	15.31	-0.0165	0.0434	0.0433	0.8272
11-OCT-2021	500367	104.80	106.30	-0.0142	0.0331	0.0331	0.6324
11-OCT-2021	500370	41.50	42.70	-0.0285	0.0342	0.0342	0.6534
11-OCT-2021	500388	28.55	27.20	0.0484	0.0266	0.0268	0.5120
11-OCT-2021	500414	60.55	57.90	0.0448	0.0342	0.0343	0.6553
11-OCT-2021	500421	3.08	3.08	0.0000	0.0082	0.0082	0.1567
11-OCT-2021	500422	21.85	20.15	0.0810	0.0460	0.0462	0.8826
11-OCT-2021	500426	11.56	11.08	0.0424	0.0353	0.0353	0.6744
11-OCT-2021	500449	42.80	43.45	-0.0151	0.0393	0.0393	0.7508
11-OCT-2021	500450	218.30	208.00	0.0483	0.0271	0.0272	0.5197
11-OCT-2021	500456	36.65	33.35	0.0944	0.0375	0.0380	0.7260
11-OCT-2021	500458	2.93	2.87	0.0207	0.0313	0.0313	0.5980
11-OCT-2021	500655	900.20	920.45	-0.0222	0.0289	0.0289	0.5521
11-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
11-OCT-2021	501144	13.35	13.35	0.0000	0.0039	0.0039	0.0745
11-OCT-2021	501148	251.45	246.55	0.0197	0.0168	0.0168	0.3210
11-OCT-2021	501151	616.40	616.40	0.0000	0.0098	0.0098	0.1872
11-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
11-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	501298	1678.85	1632.00	0.0283	0.0250	0.0250	0.4776
11-OCT-2021	501311	5.32	5.60	-0.0513	0.0231	0.0233	0.4451
11-OCT-2021	501314	119.50	113.85	0.0484	0.0271	0.0272	0.5197
11-OCT-2021	501351	33.25	33.25	0.0000	0.0027	0.0027	0.0516
11-OCT-2021	501370	81.05	84.50	-0.0417	0.0386	0.0386	0.7375
11-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	501391	163.20	171.10	-0.0473	0.0334	0.0335	0.6400
11-OCT-2021	501421	200.05	209.00	-0.0438	0.0312	0.0313	0.5980
11-OCT-2021	501423	1984.75	1956.40	0.0144	0.0321	0.0321	0.6133
11-OCT-2021	501430	616.15	615.00	0.0019	0.0330	0.0329	0.6286
11-OCT-2021	501477	118.25	118.25	0.0000	0.0287	0.0286	0.5464
11-OCT-2021	501622	18.40	19.30	-0.0478	0.0328	0.0329	0.6286
11-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	501700	18.05	18.25	-0.0110	0.0362	0.0362	0.6916
11-OCT-2021	501833	9.81	10.07	-0.0262	0.0363	0.0362	0.6916
11-OCT-2021	501848	45.55	43.40	0.0484	0.0405	0.0405	0.7738
11-OCT-2021	501945	1.86	1.83	0.0163	0.0129	0.0129	0.2465
11-OCT-2021	502015	16.90	16.70	0.0119	0.0415	0.0414	0.7909
11-OCT-2021	502175	93.65	93.30	0.0037	0.0320	0.0319	0.6094
11-OCT-2021	502250	181.00	181.00	0.0000	0.0136	0.0136	0.2598
11-OCT-2021	502271	9.03	9.49	-0.0497	0.0301	0.0303	0.5789
11-OCT-2021	502281	5.70	5.30	0.0728	0.0431	0.0433	0.8272
11-OCT-2021	502294	37.85	39.80	-0.0502	0.0218	0.0221	0.4222
11-OCT-2021	502445	13.63	14.33	-0.0501	0.0379	0.0379	0.7241
11-OCT-2021	502460	52.25	55.00	-0.0513	0.0167	0.0171	0.3267
11-OCT-2021	502563	2.21	2.32	-0.0486	0.0201	0.0203	0.3878
11-OCT-2021	502587	97.05	98.45	-0.0143	0.0359	0.0358	0.6840
11-OCT-2021	502589	21.70	22.60	-0.0406	0.0266	0.0267	0.5101
11-OCT-2021	502850	16.90	16.90	0.0000	0.0353	0.0352	0.6725
11-OCT-2021	502865	4392.45	4400.70	-0.0019	0.0320	0.0319	0.6094
11-OCT-2021	502873	97.40	102.85	-0.0544	0.0367	0.0368	0.7031
11-OCT-2021	502893	42.75	45.00	-0.0513	0.0295	0.0297	0.5674
11-OCT-2021	502901	2814.20	2814.20	0.0000	0.0290	0.0289	0.5521
11-OCT-2021	502933	18.70	17.85	0.0465	0.0212	0.0214	0.4088
11-OCT-2021	502958	3139.80	3129.35	0.0033	0.0306	0.0305	0.5827
11-OCT-2021	503092	17.10	18.00	-0.0513	0.0340	0.0341	0.6515
11-OCT-2021	503127	7258.95	7641.00	-0.0513	0.0319	0.0321	0.6133
11-OCT-2021	503162	157.15	158.95	-0.0114	0.0375	0.0374	0.7145
11-OCT-2021	503229	75.85	79.10	-0.0420	0.0370	0.0370	0.7069
11-OCT-2021	503349	3025.15	3013.85	0.0037	0.0313	0.0312	0.5961
11-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	503624	12.55	11.45	0.0917	0.0346	0.0351	0.6706
11-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
11-OCT-2021	503641	29.70	29.25	0.0153	0.0337	0.0337	0.6438
11-OCT-2021	503657	14.04	13.51	0.0385	0.0374	0.0374	0.7145
11-OCT-2021	503659	53.80	51.25	0.0486	0.0264	0.0266	0.5082
11-OCT-2021	503663	15.00	14.29	0.0485	0.0349	0.0350	0.6687
11-OCT-2021	503669	10.90	10.90	0.0000	0.0274	0.0274	0.5235
11-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	503675	1.07	1.10	-0.0277	0.0212	0.0213	0.4069
11-OCT-2021	503681	17.00	17.00	0.0000	0.0085	0.0084	0.1605
11-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	503691	32.95	33.00	-0.0015	0.0262	0.0261	0.4986
11-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	503772	14.96	14.25	0.0486	0.0183	0.0185	0.3534
11-OCT-2021	503776	33.65	31.80	0.0565	0.0301	0.0303	0.5789
11-OCT-2021	503804	671.95	657.30	0.0220	0.0298	0.0298	0.5693
11-OCT-2021	503816	4.38	4.18	0.0467	0.0276	0.0277	0.5292
11-OCT-2021	503837	3.80	3.77	0.0079	0.0241	0.0241	0.4604
11-OCT-2021	503863	3.19	3.04	0.0482	0.0177	0.0180	0.3439
11-OCT-2021	504000	63.20	65.80	-0.0403	0.0335	0.0335	0.6400
11-OCT-2021	504028	74.90	76.20	-0.0172	0.0365	0.0364	0.6954
11-OCT-2021	504076	10.01	10.17	-0.0159	0.0351	0.0350	0.6687
11-OCT-2021	504080	212.00	223.00	-0.0506	0.0298	0.0299	0.5712
11-OCT-2021	504084	4174.95	4196.95	-0.0053	0.0301	0.0301	0.5751
11-OCT-2021	504092	36.65	38.70	-0.0544	0.0359	0.0360	0.6878
11-OCT-2021	504093	306.10	301.60	0.0148	0.0306	0.0306	0.5846
11-OCT-2021	504132	351.15	356.60	-0.0154	0.0359	0.0358	0.6840
11-OCT-2021	504176	1899.60	1871.70	0.0148	0.0446	0.0445	0.8502
11-OCT-2021	504180	25.65	24.70	0.0377	0.0324	0.0325	0.6209
11-OCT-2021	504240	50.80	50.20	0.0119	0.0372	0.0371	0.7088
11-OCT-2021	504258	440.05	443.10	-0.0069	0.0273	0.0272	0.5197
11-OCT-2021	504273	16.95	17.40	-0.0262	0.0350	0.0350	0.6687
11-OCT-2021	504335	0.51	0.53	-0.0385	0.0349	0.0349	0.6668
11-OCT-2021	504340	4.87	4.87	0.0000	0.0150	0.0150	0.2866
11-OCT-2021	504341	49.90	48.05	0.0378	0.0418	0.0418	0.7986
11-OCT-2021	504356	9.05	9.05	0.0000	0.0085	0.0085	0.1624
11-OCT-2021	504375	120.00	120.00	0.0000	0.0043	0.0043	0.0822
11-OCT-2021	504378	8.02	7.64	0.0485	0.0327	0.0328	0.6266
11-OCT-2021	504380	132.15	125.90	0.0484	0.0249	0.0251	0.4795
11-OCT-2021	504392	21.60	20.60	0.0474	0.0345	0.0346	0.6610
11-OCT-2021	504397	15.43	15.43	0.0000	0.0045	0.0045	0.0860
11-OCT-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	504605	631.85	602.85	0.0470	0.0290	0.0291	0.5560
11-OCT-2021	504646	178.00	187.95	-0.0544	0.0355	0.0357	0.6820
11-OCT-2021	504648	67.20	70.70	-0.0508	0.0481	0.0481	0.9189
11-OCT-2021	504697	2.52	2.43	0.0364	0.0291	0.0292	0.5579
11-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	504731	16.95	16.15	0.0483	0.0106	0.0112	0.2140
11-OCT-2021	504746	455.00	455.00	0.0000	0.0137	0.0136	0.2598
11-OCT-2021	504786	319.75	306.60	0.0420	0.0327	0.0327	0.6247
11-OCT-2021	504810	39.00	37.45	0.0406	0.0373	0.0373	0.7126
11-OCT-2021	504840	3102.75	3100.00	0.0009	0.0412	0.0411	0.7852
11-OCT-2021	504882	5529.00	5265.75	0.0488	0.0358	0.0358	0.6840
11-OCT-2021	504908	225.60	226.40	-0.0035	0.0447	0.0446	0.8521
11-OCT-2021	504918	2015.30	1848.80	0.0862	0.0371	0.0375	0.7164
11-OCT-2021	504959	2396.55	2342.85	0.0227	0.0253	0.0253	0.4834
11-OCT-2021	504961	73.25	61.05	0.1822	0.0342	0.0365	0.6973
11-OCT-2021	504988	320.00	318.00	0.0063	0.0305	0.0304	0.5808
11-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	505036	704.45	629.60	0.1123	0.0294	0.0304	0.5808
11-OCT-2021	505141	36.05	36.05	0.0000	0.0279	0.0279	0.5330
11-OCT-2021	505163	472.95	483.75	-0.0226	0.0281	0.0281	0.5368
11-OCT-2021	505212	53.80	51.25	0.0486	0.0191	0.0193	0.3687
11-OCT-2021	505216	640.55	659.90	-0.0298	0.0279	0.0279	0.5330
11-OCT-2021	505232	998.00	984.20	0.0139	0.0314	0.0313	0.5980
11-OCT-2021	505250	76.75	74.65	0.0277	0.0378	0.0378	0.7222
11-OCT-2021	505283	359.55	358.75	0.0022	0.0313	0.0312	0.5961
11-OCT-2021	505285	180.60	180.60	0.0000	0.0067	0.0067	0.1280
11-OCT-2021	505299	127.55	127.05	0.0039	0.0362	0.0361	0.6897
11-OCT-2021	505302	769.10	782.20	-0.0169	0.1396	0.1392	2.6594
11-OCT-2021	505320	27.15	27.15	0.0000	0.0070	0.0070	0.1337
11-OCT-2021	505336	1.01	0.97	0.0404	0.0079	0.0084	0.1605
11-OCT-2021	505343	0.20	0.19	0.0513	0.0187	0.0190	0.3630
11-OCT-2021	505358	78.20	74.50	0.0485	0.0376	0.0377	0.7203
11-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
11-OCT-2021	505515	29.90	28.50	0.0480	0.0206	0.0209	0.3993
11-OCT-2021	505523	0.55	0.55	0.0000	0.0286	0.0286	0.5464
11-OCT-2021	505576	189.25	180.50	0.0473	0.0345	0.0346	0.6610
11-OCT-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	505585	13.46	13.46	0.0000	0.0072	0.0072	0.1376
11-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	505650	10.01	9.89	0.0121	0.0324	0.0324	0.6190
11-OCT-2021	505681	362.40	369.00	-0.0180	0.0281	0.0281	0.5368
11-OCT-2021	505685	95.05	95.05	0.0000	0.0051	0.0051	0.0974
11-OCT-2021	505690	128.90	125.15	0.0295	0.0335	0.0335	0.6400
11-OCT-2021	505693	85.15	85.70	-0.0064	0.0353	0.0352	0.6725
11-OCT-2021	505703	5.94	5.94	0.0000	0.0139	0.0138	0.2636
11-OCT-2021	505711	2.12	2.20	-0.0370	0.0336	0.0336	0.6419
11-OCT-2021	505712	118.95	112.75	0.0535	0.0421	0.0422	0.8062
11-OCT-2021	505725	1281.70	1220.70	0.0488	0.0329	0.0330	0.6305
11-OCT-2021	505729	64.10	65.40	-0.0201	0.0371	0.0370	0.7069
11-OCT-2021	505737	225.80	225.45	0.0016	0.0328	0.0327	0.6247
11-OCT-2021	505750	471.35	466.25	0.0109	0.0539	0.0538	1.0278
11-OCT-2021	505797	8.11	7.73	0.0480	0.0058	0.0067	0.1280
11-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
11-OCT-2021	505827	255.15	266.75	-0.0445	0.0397	0.0398	0.7604
11-OCT-2021	505840	9.30	9.10	0.0217	0.0369	0.0368	0.7031
11-OCT-2021	505850	77.45	76.45	0.0130	0.0223	0.0223	0.4260
11-OCT-2021	505872	844.00	862.50	-0.0217	0.0290	0.0290	0.5540
11-OCT-2021	505893	268.80	258.40	0.0395	0.0291	0.0291	0.5560
11-OCT-2021	505978	1334.85	1345.55	-0.0080	0.0292	0.0292	0.5579
11-OCT-2021	506003	5.98	5.93	0.0084	0.1432	0.1428	2.7282
11-OCT-2021	506027	0.60	0.58	0.0339	0.0201	0.0202	0.3859
11-OCT-2021	506105	96.95	96.90	0.0005	0.0296	0.0296	0.5655
11-OCT-2021	506122	54.60	52.00	0.0488	0.0386	0.0386	0.7375
11-OCT-2021	506128	26.45	26.85	-0.0150	0.0408	0.0407	0.7776
11-OCT-2021	506134	3.26	3.11	0.0471	0.0210	0.0213	0.4069
11-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
11-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	506180	146.60	146.60	0.0000	0.0065	0.0064	0.1223
11-OCT-2021	506186	16.45	15.70	0.0467	0.0430	0.0430	0.8215
11-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	506248	124.15	127.65	-0.0278	0.0391	0.0390	0.7451
11-OCT-2021	506260	113.60	113.80	-0.0018	0.0409	0.0408	0.7795
11-OCT-2021	506313	80.50	80.50	0.0000	0.0080	0.0080	0.1528
11-OCT-2021	506365	24.40	24.50	-0.0041	0.0269	0.0269	0.5139
11-OCT-2021	506405	391.65	391.75	-0.0003	0.0363	0.0362	0.6916
11-OCT-2021	506414	316.15	309.10	0.0226	0.0317	0.0316	0.6037
11-OCT-2021	506520	7.93	8.23	-0.0371	0.0409	0.0408	0.7795
11-OCT-2021	506522	1717.15	1810.50	-0.0529	0.0257	0.0259	0.4948
11-OCT-2021	506528	799.70	782.05	0.0223	0.0331	0.0331	0.6324
11-OCT-2021	506530	771.65	771.65	0.0000	0.0237	0.0237	0.4528
11-OCT-2021	506532	238.40	238.40	0.0000	0.0336	0.0335	0.6400
11-OCT-2021	506543	3.66	3.66	0.0000	0.0293	0.0293	0.5598
11-OCT-2021	506597	445.25	471.95	-0.0582	0.0353	0.0355	0.6782
11-OCT-2021	506605	534.65	511.90	0.0435	0.0385	0.0385	0.7355
11-OCT-2021	506640	177.50	169.05	0.0488	0.0274	0.0276	0.5273
11-OCT-2021	506642	44.30	44.00	0.0068	0.0406	0.0405	0.7738
11-OCT-2021	506685	481.15	479.90	0.0026	0.0312	0.0311	0.5942
11-OCT-2021	506687	2302.10	2189.05	0.0504	0.0270	0.0271	0.5177
11-OCT-2021	506734	121.00	118.65	0.0196	0.0420	0.0419	0.8005
11-OCT-2021	506808	17.88	16.26	0.0950	0.0376	0.0381	0.7279
11-OCT-2021	506852	151.65	158.10	-0.0417	0.0393	0.0393	0.7508
11-OCT-2021	506854	761.15	752.40	0.0116	0.0442	0.0441	0.8425
11-OCT-2021	506858	45.00	46.90	-0.0414	0.0322	0.0323	0.6171
11-OCT-2021	506863	1.38	1.32	0.0445	0.0238	0.0239	0.4566
11-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	506879	579.25	565.65	0.0238	0.0398	0.0397	0.7585
11-OCT-2021	506910	81.00	84.30	-0.0399	0.0371	0.0371	0.7088
11-OCT-2021	506919	211.30	216.30	-0.0234	0.0358	0.0357	0.6820
11-OCT-2021	506935	396.30	396.30	0.0000	0.0308	0.0307	0.5865
11-OCT-2021	506947	38.00	38.00	0.0000	0.0038	0.0038	0.0726
11-OCT-2021	506975	2.56	2.56	0.0000	0.0225	0.0225	0.4299
11-OCT-2021	506981	145.45	146.20	-0.0051	0.0376	0.0375	0.7164
11-OCT-2021	507155	65.95	64.05	0.0292	0.0282	0.0282	0.5388
11-OCT-2021	507180	92.10	94.20	-0.0225	0.0478	0.0477	0.9113
11-OCT-2021	507265	69.80	66.50	0.0484	0.0449	0.0449	0.8578
11-OCT-2021	507300	2569.90	2466.50	0.0411	0.0345	0.0346	0.6610
11-OCT-2021	507435	71.10	73.00	-0.0264	0.0290	0.0289	0.5521
11-OCT-2021	507474	63.05	64.15	-0.0173	0.0381	0.0380	0.7260
11-OCT-2021	507486	74.00	70.75	0.0449	0.0360	0.0361	0.6897
11-OCT-2021	507498	13.69	13.82	-0.0095	0.0400	0.0399	0.7623
11-OCT-2021	507508	6.46	6.39	0.0109	0.0387	0.0386	0.7375
11-OCT-2021	507515	22.10	21.60	0.0229	0.0364	0.0363	0.6935
11-OCT-2021	507522	7.37	7.75	-0.0503	0.0248	0.0250	0.4776
11-OCT-2021	507525	809.00	808.00	0.0012	0.0274	0.0273	0.5216
11-OCT-2021	507552	76.40	78.05	-0.0214	0.0325	0.0324	0.6190
11-OCT-2021	507598	73.15	72.95	0.0027	0.0380	0.0379	0.7241
11-OCT-2021	507609	47.00	47.00	0.0000	0.0155	0.0155	0.2961
11-OCT-2021	507621	351.45	354.65	-0.0091	0.0218	0.0217	0.4146
11-OCT-2021	507645	13646.95	13796.15	-0.0109	0.0329	0.0328	0.6266
11-OCT-2021	507690	74.70	72.10	0.0354	0.0355	0.0355	0.6782
11-OCT-2021	507753	60.80	62.20	-0.0228	0.0364	0.0364	0.6954
11-OCT-2021	507759	36.35	38.25	-0.0509	0.0379	0.0380	0.7260
11-OCT-2021	507808	6.45	6.45	0.0000	0.0081	0.0081	0.1548
11-OCT-2021	507813	70.60	67.55	0.0442	0.0353	0.0354	0.6763
11-OCT-2021	507817	76.45	73.60	0.0380	0.0310	0.0310	0.5923
11-OCT-2021	507833	1.28	1.22	0.0480	0.0186	0.0189	0.3611
11-OCT-2021	507836	560.05	561.35	-0.0023	0.0338	0.0337	0.6438
11-OCT-2021	507852	8.24	7.85	0.0485	0.0270	0.0271	0.5177
11-OCT-2021	507864	35.60	36.65	-0.0291	0.0332	0.0332	0.6343
11-OCT-2021	507872	57.40	60.40	-0.0509	0.0355	0.0355	0.6782
11-OCT-2021	507886	10.78	10.78	0.0000	0.0132	0.0132	0.2522
11-OCT-2021	507894	19.90	19.05	0.0437	0.0196	0.0198	0.3783
11-OCT-2021	507910	43.05	44.25	-0.0275	0.0344	0.0344	0.6572
11-OCT-2021	507912	128.50	128.00	0.0039	0.0451	0.0450	0.8597
11-OCT-2021	507917	14.25	14.25	0.0000	0.0115	0.0114	0.2178
11-OCT-2021	507938	5.80	5.80	0.0000	0.0065	0.0064	0.1223
11-OCT-2021	507944	949.10	903.95	0.0487	0.0403	0.0404	0.7718
11-OCT-2021	507946	111.50	106.20	0.0487	0.0281	0.0283	0.5407
11-OCT-2021	507948	46.65	48.60	-0.0410	0.0326	0.0326	0.6228
11-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	507960	155.75	157.95	-0.0140	0.0300	0.0300	0.5731
11-OCT-2021	507962	7.60	7.60	0.0000	0.0062	0.0062	0.1185
11-OCT-2021	507966	26.80	28.15	-0.0491	0.0303	0.0304	0.5808
11-OCT-2021	507970	28.90	30.05	-0.0390	0.0335	0.0336	0.6419
11-OCT-2021	507981	37.50	36.45	0.0284	0.0356	0.0356	0.6801
11-OCT-2021	507987	3.30	3.30	0.0000	0.0053	0.0053	0.1013
11-OCT-2021	507998	58.45	62.95	-0.0742	0.0511	0.0513	0.9801
11-OCT-2021	508136	232.35	229.35	0.0130	0.0343	0.0342	0.6534
11-OCT-2021	508306	27.35	27.40	-0.0018	0.0264	0.0263	0.5025
11-OCT-2021	508486	6162.55	6207.15	-0.0072	0.0155	0.0155	0.2961
11-OCT-2021	508494	82.35	83.65	-0.0157	0.0331	0.0330	0.6305
11-OCT-2021	508571	35.65	37.50	-0.0506	0.0165	0.0168	0.3210
11-OCT-2021	508664	28.65	28.15	0.0176	0.0269	0.0268	0.5120
11-OCT-2021	508670	3599.95	3603.15	-0.0009	0.0226	0.0225	0.4299
11-OCT-2021	508807	570.70	589.75	-0.0328	0.0345	0.0344	0.6572
11-OCT-2021	508860	0.52	0.50	0.0392	0.0230	0.0231	0.4413
11-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	508875	99.00	103.00	-0.0396	0.0358	0.0358	0.6840
11-OCT-2021	508905	40.05	38.15	0.0486	0.0299	0.0300	0.5731
11-OCT-2021	508918	43.15	42.50	0.0152	0.0273	0.0273	0.5216
11-OCT-2021	508922	13.06	13.00	0.0046	0.0394	0.0393	0.7508
11-OCT-2021	508929	9.00	9.41	-0.0445	0.0262	0.0263	0.5025
11-OCT-2021	508941	526.40	524.80	0.0030	0.0243	0.0242	0.4623
11-OCT-2021	508954	52.10	53.35	-0.0237	0.0343	0.0342	0.6534
11-OCT-2021	508956	2.89	2.76	0.0460	0.0328	0.0328	0.6266
11-OCT-2021	508961	31.75	31.75	0.0000	0.0054	0.0054	0.1032
11-OCT-2021	508963	2.70	2.72	-0.0074	0.0276	0.0276	0.5273
11-OCT-2021	508969	2.30	2.25	0.0220	0.0352	0.0352	0.6725
11-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	508996	0.97	0.93	0.0421	0.0307	0.0308	0.5884
11-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	509026	62.70	66.00	-0.0513	0.0203	0.0205	0.3917
11-OCT-2021	509038	23.85	23.85	0.0000	0.0061	0.0061	0.1165
11-OCT-2021	509040	28.35	27.00	0.0488	0.0323	0.0324	0.6190
11-OCT-2021	509048	14.00	13.85	0.0108	0.0408	0.0408	0.7795
11-OCT-2021	509051	1.47	1.40	0.0488	0.0436	0.0436	0.8330
11-OCT-2021	509053	11.30	10.77	0.0480	0.0400	0.0400	0.7642
11-OCT-2021	509073	20.80	20.45	0.0170	0.0262	0.0262	0.5006
11-OCT-2021	509084	28.40	27.20	0.0432	0.0205	0.0207	0.3955
11-OCT-2021	509099	14.46	14.46	0.0000	0.0077	0.0076	0.1452
11-OCT-2021	509162	83.60	84.40	-0.0095	0.0327	0.0326	0.6228
11-OCT-2021	509196	41.65	41.10	0.0133	0.0332	0.0331	0.6324
11-OCT-2021	509423	34.15	32.60	0.0465	0.0318	0.0319	0.6094
11-OCT-2021	509438	1898.40	1677.00	0.1240	0.0213	0.0230	0.4394
11-OCT-2021	509449	40.85	41.45	-0.0146	0.0330	0.0330	0.6305
11-OCT-2021	509470	12500.95	12252.00	0.0201	0.0269	0.0269	0.5139
11-OCT-2021	509472	385.00	384.00	0.0026	0.0378	0.0377	0.7203
11-OCT-2021	509486	143.15	143.65	-0.0035	0.0383	0.0382	0.7298
11-OCT-2021	509525	790.55	785.75	0.0061	0.0284	0.0283	0.5407
11-OCT-2021	509546	15.65	14.95	0.0458	0.0333	0.0334	0.6381
11-OCT-2021	509563	6.41	6.11	0.0479	0.0344	0.0345	0.6591
11-OCT-2021	509597	279.00	279.00	0.0000	0.0312	0.0312	0.5961
11-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
11-OCT-2021	509760	13.74	14.46	-0.0511	0.0216	0.0218	0.4165
11-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	509835	24.40	23.35	0.0440	0.0322	0.0323	0.6171
11-OCT-2021	509845	420.20	420.20	0.0000	0.0169	0.0168	0.3210
11-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
11-OCT-2021	509887	215.25	215.25	0.0000	0.0239	0.0238	0.4547
11-OCT-2021	509895	317.50	319.00	-0.0047	0.0382	0.0381	0.7279
11-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
11-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	509945	312.20	328.50	-0.0509	0.0320	0.0321	0.6133
11-OCT-2021	509953	48.00	48.00	0.0000	0.0081	0.0081	0.1548
11-OCT-2021	510245	6.02	6.02	0.0000	0.0345	0.0345	0.6591
11-OCT-2021	511000	1.29	1.29	0.0000	0.0149	0.0148	0.2828
11-OCT-2021	511012	0.63	0.66	-0.0465	0.0321	0.0322	0.6152
11-OCT-2021	511016	4.96	4.90	0.0122	0.0265	0.0265	0.5063
11-OCT-2021	511018	11.00	11.00	0.0000	0.0311	0.0310	0.5923
11-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	511064	0.20	0.19	0.0513	0.0258	0.0260	0.4967
11-OCT-2021	511066	17.10	17.05	0.0029	0.0316	0.0315	0.6018
11-OCT-2021	511074	279.10	279.10	0.0000	0.0049	0.0048	0.0917
11-OCT-2021	511076	33.75	34.90	-0.0335	0.0367	0.0367	0.7012
11-OCT-2021	511092	3.89	3.96	-0.0178	0.0070	0.0071	0.1356
11-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	511110	6.19	6.19	0.0000	0.0358	0.0358	0.6840
11-OCT-2021	511116	0.42	0.44	-0.0465	0.0284	0.0286	0.5464
11-OCT-2021	511122	40.10	40.10	0.0000	0.0130	0.0130	0.2484
11-OCT-2021	511131	9.15	9.10	0.0055	0.0399	0.0398	0.7604
11-OCT-2021	511144	10.11	10.64	-0.0511	0.0372	0.0372	0.7107
11-OCT-2021	511147	21.80	21.00	0.0374	0.0385	0.0385	0.7355
11-OCT-2021	511149	15.41	15.41	0.0000	0.0047	0.0047	0.0898
11-OCT-2021	511153	185.00	180.20	0.0263	0.0296	0.0296	0.5655
11-OCT-2021	511169	3.75	3.75	0.0000	0.0597	0.0595	1.1367
11-OCT-2021	511176	28.00	28.00	0.0000	0.0226	0.0225	0.4299
11-OCT-2021	511185	5.75	5.75	0.0000	0.0022	0.0021	0.0401
11-OCT-2021	511187	2.27	2.28	-0.0044	0.0277	0.0277	0.5292
11-OCT-2021	511200	62.00	62.00	0.0000	0.0021	0.0021	0.0401
11-OCT-2021	511260	15.85	15.85	0.0000	0.0108	0.0108	0.2063
11-OCT-2021	511355	7.37	7.59	-0.0294	0.0364	0.0363	0.6935
11-OCT-2021	511359	23.85	25.80	-0.0786	0.0315	0.0319	0.6094
11-OCT-2021	511367	3.40	3.40	0.0000	0.0094	0.0094	0.1796
11-OCT-2021	511377	7.33	6.99	0.0475	0.0287	0.0288	0.5502
11-OCT-2021	511391	15.65	14.95	0.0458	0.0302	0.0303	0.5789
11-OCT-2021	511401	3.66	3.66	0.0000	0.0127	0.0127	0.2426
11-OCT-2021	511411	52.35	52.40	-0.0010	0.0359	0.0358	0.6840
11-OCT-2021	511441	9.30	9.05	0.0272	0.0285	0.0285	0.5445
11-OCT-2021	511447	3.76	3.76	0.0000	0.0173	0.0173	0.3305
11-OCT-2021	511451	5.43	5.70	-0.0485	0.0277	0.0278	0.5311
11-OCT-2021	511463	18.90	18.20	0.0377	0.0313	0.0313	0.5980
11-OCT-2021	511493	2.27	2.17	0.0451	0.0181	0.0183	0.3496
11-OCT-2021	511501	23.85	23.35	0.0212	0.0388	0.0388	0.7413
11-OCT-2021	511507	8.15	7.95	0.0248	0.0290	0.0290	0.5540
11-OCT-2021	511509	75.30	75.85	-0.0073	0.0468	0.0467	0.8922
11-OCT-2021	511523	10.53	11.00	-0.0437	0.0387	0.0387	0.7394
11-OCT-2021	511525	1.12	1.07	0.0457	0.0293	0.0294	0.5617
11-OCT-2021	511533	50.00	48.85	0.0233	0.0403	0.0402	0.7680
11-OCT-2021	511535	48.90	51.45	-0.0508	0.0255	0.0257	0.4910
11-OCT-2021	511539	21.20	20.20	0.0483	0.0174	0.0177	0.3382
11-OCT-2021	511543	9.48	9.89	-0.0423	0.0328	0.0328	0.6266
11-OCT-2021	511549	60.70	58.95	0.0293	0.0387	0.0386	0.7375
11-OCT-2021	511551	140.50	136.60	0.0282	0.0364	0.0364	0.6954
11-OCT-2021	511557	36.45	35.35	0.0306	0.0344	0.0344	0.6572
11-OCT-2021	511571	51.40	50.75	0.0127	0.0365	0.0364	0.6954
11-OCT-2021	511577	13.00	13.00	0.0000	0.0196	0.0195	0.3725
11-OCT-2021	511585	1.52	1.50	0.0132	0.0091	0.0091	0.1739
11-OCT-2021	511589	41.05	41.10	-0.0012	0.0430	0.0429	0.8196
11-OCT-2021	511593	5.00	5.20	-0.0392	0.0249	0.0250	0.4776
11-OCT-2021	511597	4.20	4.00	0.0488	0.0253	0.0254	0.4853
11-OCT-2021	511601	9.30	8.83	0.0519	0.0350	0.0352	0.6725
11-OCT-2021	511609	15.10	15.10	0.0000	0.0258	0.0258	0.4929
11-OCT-2021	511628	69.50	57.95	0.1817	0.0408	0.0427	0.8158
11-OCT-2021	511654	10.15	9.69	0.0464	0.0323	0.0324	0.6190
11-OCT-2021	511658	54.80	56.40	-0.0288	0.0294	0.0294	0.5617
11-OCT-2021	511672	47.05	46.10	0.0204	0.0374	0.0373	0.7126
11-OCT-2021	511688	7.58	7.58	0.0000	0.0163	0.0162	0.3095
11-OCT-2021	511692	37.00	37.50	-0.0134	0.0242	0.0242	0.4623
11-OCT-2021	511696	60.85	60.85	0.0000	0.0222	0.0222	0.4241
11-OCT-2021	511700	1.60	1.57	0.0189	0.0125	0.0125	0.2388
11-OCT-2021	511702	6.37	6.70	-0.0505	0.0215	0.0218	0.4165
11-OCT-2021	511710	1.18	1.16	0.0171	0.0384	0.0384	0.7336
11-OCT-2021	511712	12.10	12.00	0.0083	0.0271	0.0271	0.5177
11-OCT-2021	511714	29.20	29.00	0.0069	0.0257	0.0257	0.4910
11-OCT-2021	511716	4.66	4.67	-0.0021	0.0352	0.0351	0.6706
11-OCT-2021	511724	35.00	35.05	-0.0014	0.0405	0.0404	0.7718
11-OCT-2021	511728	11.01	11.55	-0.0479	0.0297	0.0298	0.5693
11-OCT-2021	511730	15.71	14.97	0.0482	0.0274	0.0275	0.5254
11-OCT-2021	511736	4.19	4.41	-0.0512	0.0352	0.0352	0.6725
11-OCT-2021	511738	27.50	27.50	0.0000	0.0214	0.0214	0.4088
11-OCT-2021	511740	23.50	23.50	0.0000	0.0156	0.0156	0.2980
11-OCT-2021	511754	118.60	122.70	-0.0340	0.0362	0.0361	0.6897
11-OCT-2021	511756	4.17	4.17	0.0000	0.0234	0.0233	0.4451
11-OCT-2021	511758	26.75	26.00	0.0284	0.0287	0.0287	0.5483
11-OCT-2021	511760	3.87	3.69	0.0476	0.0144	0.0147	0.2808
11-OCT-2021	511764	14.50	14.50	0.0000	0.0465	0.0464	0.8865
11-OCT-2021	511768	122.70	116.90	0.0484	0.0383	0.0383	0.7317
11-OCT-2021	512008	86.70	86.70	0.0000	0.0110	0.0110	0.2102
11-OCT-2021	512014	1.80	1.80	0.0000	0.0036	0.0036	0.0688
11-OCT-2021	512018	1.87	1.86	0.0054	0.0456	0.0455	0.8693
11-OCT-2021	512020	1950.20	1936.25	0.0072	0.0344	0.0343	0.6553
11-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
11-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
11-OCT-2021	512036	31.00	31.00	0.0000	0.0147	0.0147	0.2808
11-OCT-2021	512047	2.83	2.70	0.0470	0.0355	0.0356	0.6801
11-OCT-2021	512048	0.99	0.95	0.0412	0.0319	0.0320	0.6114
11-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512064	100.10	100.90	-0.0080	0.0335	0.0334	0.6381
11-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512068	21.05	21.45	-0.0188	0.0355	0.0354	0.6763
11-OCT-2021	512093	2.96	2.82	0.0485	0.0380	0.0381	0.7279
11-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
11-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512103	70.70	72.10	-0.0196	0.0273	0.0273	0.5216
11-OCT-2021	512109	8.39	8.39	0.0000	0.0061	0.0061	0.1165
11-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512165	101.85	101.25	0.0059	0.0346	0.0345	0.6591
11-OCT-2021	512169	5.80	5.80	0.0000	0.0218	0.0217	0.4146
11-OCT-2021	512175	8.76	8.49	0.0313	0.0438	0.0437	0.8349
11-OCT-2021	512197	4.10	4.10	0.0000	0.0222	0.0222	0.4241
11-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512215	32.00	32.00	0.0000	0.0162	0.0162	0.3095
11-OCT-2021	512217	6.00	5.91	0.0151	0.0345	0.0344	0.6572
11-OCT-2021	512229	160.60	163.85	-0.0200	0.0172	0.0172	0.3286
11-OCT-2021	512233	18.05	18.05	0.0000	0.0045	0.0045	0.0860
11-OCT-2021	512247	4.58	4.57	0.0022	0.0313	0.0312	0.5961
11-OCT-2021	512257	4.64	4.64	0.0000	0.0395	0.0394	0.7527
11-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512267	7.78	7.59	0.0247	0.0389	0.0389	0.7432
11-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
11-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512279	7.36	7.40	-0.0054	0.0258	0.0257	0.4910
11-OCT-2021	512297	39.90	39.90	0.0000	0.0219	0.0218	0.4165
11-OCT-2021	512301	3.87	4.07	-0.0504	0.0253	0.0255	0.4872
11-OCT-2021	512329	329.95	347.30	-0.0512	0.0262	0.0263	0.5025
11-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512344	3.00	2.89	0.0374	0.0346	0.0346	0.6610
11-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512359	5.46	5.20	0.0488	0.0269	0.0271	0.5177
11-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
11-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512379	2.03	1.94	0.0453	0.0311	0.0312	0.5961
11-OCT-2021	512381	124.00	124.40	-0.0032	0.0378	0.0377	0.7203
11-OCT-2021	512393	76.00	75.00	0.0132	0.0368	0.0367	0.7012
11-OCT-2021	512399	64.85	68.25	-0.0511	0.0348	0.0349	0.6668
11-OCT-2021	512405	4.46	4.25	0.0482	0.0093	0.0099	0.1891
11-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512425	539.15	523.10	0.0302	0.0315	0.0315	0.6018
11-OCT-2021	512437	570.75	560.00	0.0190	0.0353	0.0352	0.6725
11-OCT-2021	512441	26.00	25.10	0.0352	0.0136	0.0137	0.2617
11-OCT-2021	512443	10.10	10.10	0.0000	0.0047	0.0047	0.0898
11-OCT-2021	512453	1157.15	1174.00	-0.0145	0.0412	0.0412	0.7871
11-OCT-2021	512455	95.10	94.00	0.0116	0.0381	0.0381	0.7279
11-OCT-2021	512463	2.89	3.04	-0.0506	0.0319	0.0320	0.6114
11-OCT-2021	512477	92.80	91.70	0.0119	0.0318	0.0317	0.6056
11-OCT-2021	512479	87.15	87.15	0.0000	0.0141	0.0140	0.2675
11-OCT-2021	512481	4.68	4.90	-0.0459	0.0288	0.0289	0.5521
11-OCT-2021	512485	16.63	15.84	0.0487	0.0131	0.0135	0.2579
11-OCT-2021	512489	43.80	41.90	0.0443	0.0258	0.0259	0.4948
11-OCT-2021	512493	42.30	40.30	0.0484	0.0364	0.0364	0.6954
11-OCT-2021	512499	0.49	0.49	0.0000	0.0072	0.0072	0.1376
11-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	512527	662.10	665.45	-0.0050	0.0292	0.0292	0.5579
11-OCT-2021	512565	5.18	5.18	0.0000	0.0199	0.0198	0.3783
11-OCT-2021	512587	31.75	32.55	-0.0249	0.0071	0.0073	0.1395
11-OCT-2021	512589	16.00	16.00	0.0000	0.0369	0.0368	0.7031
11-OCT-2021	512591	1.98	1.98	0.0000	0.0084	0.0084	0.1605
11-OCT-2021	512595	12.60	12.60	0.0000	0.0125	0.0124	0.2369
11-OCT-2021	512600	11.00	11.00	0.0000	0.0082	0.0081	0.1548
11-OCT-2021	512604	5.65	5.44	0.0379	0.0582	0.0582	1.1119
11-OCT-2021	512618	3.46	3.36	0.0293	0.0298	0.0298	0.5693
11-OCT-2021	512624	1.94	1.97	-0.0153	0.0326	0.0325	0.6209
11-OCT-2021	512634	51.30	49.50	0.0357	0.0332	0.0333	0.6362
11-OCT-2021	513005	22.00	21.00	0.0465	0.0349	0.0349	0.6668
11-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	513043	27.05	26.45	0.0224	0.0380	0.0380	0.7260
11-OCT-2021	513059	9.64	10.10	-0.0466	0.0376	0.0376	0.7183
11-OCT-2021	513063	13.99	13.34	0.0476	0.0322	0.0323	0.6171
11-OCT-2021	513117	5.70	5.43	0.0485	0.0340	0.0341	0.6515
11-OCT-2021	513119	12.58	11.99	0.0480	0.0236	0.0238	0.4547
11-OCT-2021	513149	133.00	133.00	0.0000	0.0410	0.0409	0.7814
11-OCT-2021	513173	39.60	39.35	0.0063	0.0324	0.0323	0.6171
11-OCT-2021	513252	528.90	470.40	0.1172	0.0329	0.0338	0.6457
11-OCT-2021	513295	2.19	2.25	-0.0270	0.0312	0.0312	0.5961
11-OCT-2021	513303	3.85	3.80	0.0131	0.0347	0.0346	0.6610
11-OCT-2021	513305	2.85	2.99	-0.0480	0.0397	0.0398	0.7604
11-OCT-2021	513307	64.45	63.75	0.0109	0.0310	0.0309	0.5903
11-OCT-2021	513309	24.25	23.10	0.0486	0.0484	0.0484	0.9247
11-OCT-2021	513337	14.12	13.45	0.0486	0.0228	0.0230	0.4394
11-OCT-2021	513353	127.55	127.60	-0.0004	0.0301	0.0300	0.5731
11-OCT-2021	513361	1.69	1.61	0.0485	0.0357	0.0357	0.6820
11-OCT-2021	513369	49.65	49.55	0.0020	0.0367	0.0366	0.6992
11-OCT-2021	513397	8.95	8.95	0.0000	0.0254	0.0254	0.4853
11-OCT-2021	513401	15.05	14.69	0.0242	0.0303	0.0302	0.5770
11-OCT-2021	513403	5.70	5.70	0.0000	0.0262	0.0261	0.4986
11-OCT-2021	513418	4.47	4.70	-0.0502	0.0262	0.0264	0.5044
11-OCT-2021	513430	8.66	8.66	0.0000	0.0283	0.0282	0.5388
11-OCT-2021	513452	7.92	7.92	0.0000	0.0294	0.0293	0.5598
11-OCT-2021	513456	22.00	22.55	-0.0247	0.0319	0.0319	0.6094
11-OCT-2021	513460	8.15	7.95	0.0248	0.0301	0.0300	0.5731
11-OCT-2021	513472	46.60	48.35	-0.0369	0.0393	0.0393	0.7508
11-OCT-2021	513488	25.90	25.70	0.0078	0.0406	0.0405	0.7738
11-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
11-OCT-2021	513498	20.95	22.05	-0.0512	0.0275	0.0276	0.5273
11-OCT-2021	513502	3.06	2.92	0.0468	0.0309	0.0310	0.5923
11-OCT-2021	513507	58.95	56.15	0.0487	0.0275	0.0277	0.5292
11-OCT-2021	513511	92.25	93.65	-0.0151	0.0340	0.0339	0.6477
11-OCT-2021	513513	15.37	14.64	0.0487	0.0379	0.0380	0.7260
11-OCT-2021	513515	2.02	2.00	0.0100	0.0401	0.0400	0.7642
11-OCT-2021	513517	240.05	238.60	0.0061	0.0336	0.0335	0.6400
11-OCT-2021	513528	2.31	2.40	-0.0382	0.0320	0.0320	0.6114
11-OCT-2021	513532	79.25	78.70	0.0070	0.0381	0.0380	0.7260
11-OCT-2021	513536	11.42	11.33	0.0079	0.0286	0.0286	0.5464
11-OCT-2021	513540	12.21	12.85	-0.0511	0.0229	0.0231	0.4413
11-OCT-2021	513548	78.00	77.90	0.0013	0.0285	0.0285	0.5445
11-OCT-2021	513558	8.09	7.85	0.0301	0.0403	0.0403	0.7699
11-OCT-2021	513566	13.58	13.92	-0.0247	0.0319	0.0319	0.6094
11-OCT-2021	513579	3.12	2.98	0.0459	0.0264	0.0265	0.5063
11-OCT-2021	513642	38.00	37.00	0.0267	0.0306	0.0306	0.5846
11-OCT-2021	513687	3.83	3.83	0.0000	0.0300	0.0300	0.5731
11-OCT-2021	513693	54.00	53.20	0.0149	0.0413	0.0412	0.7871
11-OCT-2021	513699	27.90	27.85	0.0018	0.0317	0.0316	0.6037
11-OCT-2021	513709	120.90	122.10	-0.0099	0.0380	0.0380	0.7260
11-OCT-2021	513713	9.40	9.04	0.0391	0.0455	0.0454	0.8674
11-OCT-2021	513721	10.22	10.22	0.0000	0.0078	0.0077	0.1471
11-OCT-2021	513723	73.75	77.60	-0.0509	0.0324	0.0325	0.6209
11-OCT-2021	514010	4.56	4.73	-0.0366	0.0342	0.0343	0.6553
11-OCT-2021	514028	13.24	12.61	0.0488	0.0262	0.0264	0.5044
11-OCT-2021	514030	283.90	285.30	-0.0049	0.0407	0.0406	0.7757
11-OCT-2021	514036	868.10	894.45	-0.0299	0.0382	0.0381	0.7279
11-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
11-OCT-2021	514087	135.80	135.25	0.0041	0.0384	0.0383	0.7317
11-OCT-2021	514113	61.20	64.40	-0.0510	0.0333	0.0334	0.6381
11-OCT-2021	514128	15.95	15.95	0.0000	0.0288	0.0288	0.5502
11-OCT-2021	514138	322.10	318.00	0.0128	0.0334	0.0333	0.6362
11-OCT-2021	514140	13.96	13.30	0.0484	0.0345	0.0346	0.6610
11-OCT-2021	514144	0.75	0.72	0.0408	0.0508	0.0507	0.9686
11-OCT-2021	514165	17.26	16.07	0.0714	0.0374	0.0377	0.7203
11-OCT-2021	514171	22.60	21.55	0.0476	0.0324	0.0325	0.6209
11-OCT-2021	514183	221.65	198.15	0.1121	0.0293	0.0303	0.5789
11-OCT-2021	514197	27.95	29.40	-0.0506	0.0313	0.0314	0.5999
11-OCT-2021	514215	240.95	241.00	-0.0002	0.0392	0.0391	0.7470
11-OCT-2021	514221	0.20	0.19	0.0513	0.0133	0.0137	0.2617
11-OCT-2021	514223	16.69	17.56	-0.0508	0.0454	0.0455	0.8693
11-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	514238	63.80	63.80	0.0000	0.0163	0.0162	0.3095
11-OCT-2021	514240	4.03	4.00	0.0075	0.0324	0.0323	0.6171
11-OCT-2021	514248	33.40	34.70	-0.0382	0.0268	0.0269	0.5139
11-OCT-2021	514260	1.80	1.80	0.0000	0.0071	0.0071	0.1356
11-OCT-2021	514264	7.90	7.80	0.0127	0.0403	0.0402	0.7680
11-OCT-2021	514266	61.35	61.55	-0.0033	0.0388	0.0387	0.7394
11-OCT-2021	514272	21.50	21.50	0.0000	0.0272	0.0272	0.5197
11-OCT-2021	514280	113.85	119.80	-0.0509	0.0328	0.0330	0.6305
11-OCT-2021	514302	117.65	98.50	0.1777	0.0370	0.0390	0.7451
11-OCT-2021	514312	6.65	7.00	-0.0513	0.0269	0.0270	0.5158
11-OCT-2021	514316	815.45	776.65	0.0488	0.0283	0.0284	0.5426
11-OCT-2021	514318	17.50	17.50	0.0000	0.0201	0.0200	0.3821
11-OCT-2021	514322	39.10	40.65	-0.0389	0.0423	0.0423	0.8081
11-OCT-2021	514324	22.25	22.25	0.0000	0.0180	0.0180	0.3439
11-OCT-2021	514330	22.45	21.40	0.0479	0.0281	0.0282	0.5388
11-OCT-2021	514332	27.40	28.55	-0.0411	0.0256	0.0257	0.4910
11-OCT-2021	514336	7.81	7.81	0.0000	0.0076	0.0075	0.1433
11-OCT-2021	514358	23.80	23.45	0.0148	0.0297	0.0296	0.5655
11-OCT-2021	514360	31.05	31.20	-0.0048	0.0373	0.0373	0.7126
11-OCT-2021	514378	4.51	4.30	0.0477	0.0201	0.0204	0.3897
11-OCT-2021	514386	1.56	1.64	-0.0500	0.0313	0.0314	0.5999
11-OCT-2021	514394	50.25	47.90	0.0479	0.0314	0.0315	0.6018
11-OCT-2021	514400	14.24	13.01	0.0903	0.0303	0.0309	0.5903
11-OCT-2021	514402	15.00	14.32	0.0464	0.0181	0.0184	0.3515
11-OCT-2021	514412	22.05	21.00	0.0488	0.0321	0.0322	0.6152
11-OCT-2021	514418	706.65	700.85	0.0082	0.0318	0.0317	0.6056
11-OCT-2021	514428	280.20	278.45	0.0063	0.0394	0.0393	0.7508
11-OCT-2021	514440	12.60	12.60	0.0000	0.0123	0.0122	0.2331
11-OCT-2021	514442	18.90	18.10	0.0432	0.0386	0.0386	0.7375
11-OCT-2021	514448	822.80	839.75	-0.0204	0.0391	0.0390	0.7451
11-OCT-2021	514450	69.30	70.85	-0.0221	0.0359	0.0358	0.6840
11-OCT-2021	514454	11.30	10.77	0.0480	0.0311	0.0313	0.5980
11-OCT-2021	514460	6.50	6.35	0.0233	0.0273	0.0273	0.5216
11-OCT-2021	514470	50.85	53.05	-0.0424	0.0354	0.0355	0.6782
11-OCT-2021	514482	3.20	3.20	0.0000	0.0091	0.0091	0.1739
11-OCT-2021	514484	12.00	12.00	0.0000	0.0233	0.0232	0.4432
11-OCT-2021	515008	72.05	73.55	-0.0206	0.0260	0.0260	0.4967
11-OCT-2021	515043	67.15	65.00	0.0325	0.0274	0.0274	0.5235
11-OCT-2021	515059	24.05	24.25	-0.0083	0.0342	0.0342	0.6534
11-OCT-2021	515081	2.09	2.09	0.0000	0.0073	0.0073	0.1395
11-OCT-2021	515085	2.93	2.99	-0.0203	0.0446	0.0445	0.8502
11-OCT-2021	515127	4.33	3.98	0.0843	0.0330	0.0334	0.6381
11-OCT-2021	515147	41.05	43.05	-0.0476	0.0317	0.0318	0.6075
11-OCT-2021	516003	95.65	94.95	0.0073	0.0428	0.0427	0.8158
11-OCT-2021	516020	4.52	4.75	-0.0496	0.0307	0.0309	0.5903
11-OCT-2021	516030	84.70	84.40	0.0035	0.0325	0.0324	0.6190
11-OCT-2021	516032	4.31	4.53	-0.0498	0.0185	0.0188	0.3592
11-OCT-2021	516062	6.32	6.32	0.0000	0.0416	0.0415	0.7929
11-OCT-2021	516078	15.00	14.99	0.0007	0.0344	0.0344	0.6572
11-OCT-2021	516086	2.66	2.80	-0.0513	0.0350	0.0351	0.6706
11-OCT-2021	516096	130.00	130.65	-0.0050	0.0356	0.0355	0.6782
11-OCT-2021	516098	8.20	8.63	-0.0511	0.0269	0.0271	0.5177
11-OCT-2021	516106	4.90	4.96	-0.0122	0.0362	0.0361	0.6897
11-OCT-2021	516108	152.65	146.45	0.0415	0.0354	0.0354	0.6763
11-OCT-2021	516110	22.50	23.00	-0.0220	0.0327	0.0326	0.6228
11-OCT-2021	517035	88.25	84.05	0.0488	0.0419	0.0419	0.8005
11-OCT-2021	517044	12.61	12.01	0.0488	0.0274	0.0275	0.5254
11-OCT-2021	517063	33.65	35.20	-0.0450	0.0360	0.0360	0.6878
11-OCT-2021	517077	19.85	19.85	0.0000	0.0160	0.0159	0.3038
11-OCT-2021	517096	21.65	21.75	-0.0046	0.0456	0.0455	0.8693
11-OCT-2021	517119	13.84	13.25	0.0436	0.0396	0.0396	0.7566
11-OCT-2021	517166	25.55	23.25	0.0943	0.0382	0.0387	0.7394
11-OCT-2021	517170	20.05	20.05	0.0000	0.0225	0.0225	0.4299
11-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	517201	43.90	42.00	0.0442	0.0318	0.0319	0.6094
11-OCT-2021	517236	71.85	68.45	0.0485	0.0409	0.0409	0.7814
11-OCT-2021	517238	214.25	208.00	0.0296	0.0339	0.0339	0.6477
11-OCT-2021	517246	18.80	18.80	0.0000	0.0335	0.0334	0.6381
11-OCT-2021	517258	25.85	24.70	0.0455	0.0348	0.0348	0.6649
11-OCT-2021	517264	30.55	29.25	0.0435	0.0373	0.0373	0.7126
11-OCT-2021	517288	15.00	15.00	0.0000	0.0358	0.0357	0.6820
11-OCT-2021	517320	3.51	3.35	0.0467	0.0136	0.0140	0.2675
11-OCT-2021	517356	1.54	1.47	0.0465	0.0310	0.0311	0.5942
11-OCT-2021	517370	25.65	25.40	0.0098	0.0331	0.0330	0.6305
11-OCT-2021	517372	119.50	117.05	0.0207	0.0325	0.0324	0.6190
11-OCT-2021	517393	1.07	1.12	-0.0457	0.0302	0.0303	0.5789
11-OCT-2021	517397	70.05	66.75	0.0483	0.0316	0.0317	0.6056
11-OCT-2021	517399	7.16	6.82	0.0487	0.0347	0.0348	0.6649
11-OCT-2021	517415	4.71	4.52	0.0412	0.0369	0.0369	0.7050
11-OCT-2021	517417	205.35	207.25	-0.0092	0.0302	0.0301	0.5751
11-OCT-2021	517429	82.95	79.00	0.0488	0.0402	0.0402	0.7680
11-OCT-2021	517431	4.94	4.80	0.0287	0.2332	0.2326	4.4438
11-OCT-2021	517437	215.05	213.90	0.0054	0.0349	0.0348	0.6649
11-OCT-2021	517449	173.20	175.55	-0.0135	0.0258	0.0258	0.4929
11-OCT-2021	517463	0.92	0.88	0.0445	0.0160	0.0163	0.3114
11-OCT-2021	517467	12.97	12.36	0.0482	0.0320	0.0322	0.6152
11-OCT-2021	517477	177.15	180.70	-0.0198	0.0306	0.0305	0.5827
11-OCT-2021	517494	12.19	12.69	-0.0402	0.0383	0.0383	0.7317
11-OCT-2021	517500	343.80	348.75	-0.0143	0.0328	0.0327	0.6247
11-OCT-2021	517514	21.75	22.05	-0.0137	0.0383	0.0382	0.7298
11-OCT-2021	517546	9.02	9.20	-0.0198	0.0287	0.0286	0.5464
11-OCT-2021	517548	2.37	2.33	0.0170	0.0373	0.0372	0.7107
11-OCT-2021	517554	14.66	13.20	0.1049	0.0410	0.0415	0.7929
11-OCT-2021	518011	151.45	157.10	-0.0366	0.0317	0.0317	0.6056
11-OCT-2021	518075	67.75	69.60	-0.0269	0.0340	0.0340	0.6496
11-OCT-2021	519003	120.00	120.95	-0.0079	0.0388	0.0388	0.7413
11-OCT-2021	519014	1.66	1.66	0.0000	0.0102	0.0102	0.1949
11-OCT-2021	519031	23.25	24.45	-0.0503	0.0243	0.0245	0.4681
11-OCT-2021	519064	9.95	9.48	0.0484	0.0227	0.0229	0.4375
11-OCT-2021	519097	31.55	30.50	0.0338	0.0326	0.0326	0.6228
11-OCT-2021	519152	1680.00	1658.10	0.0131	0.0283	0.0282	0.5388
11-OCT-2021	519174	10.50	10.54	-0.0038	0.0320	0.0319	0.6094
11-OCT-2021	519191	26.45	25.30	0.0445	0.0363	0.0363	0.6935
11-OCT-2021	519214	6.20	6.20	0.0000	0.0277	0.0276	0.5273
11-OCT-2021	519216	129.95	135.10	-0.0389	0.0382	0.0382	0.7298
11-OCT-2021	519230	2.15	2.15	0.0000	0.0284	0.0283	0.5407
11-OCT-2021	519234	23.20	22.80	0.0174	0.0315	0.0314	0.5999
11-OCT-2021	519238	12.67	12.07	0.0485	0.0230	0.0232	0.4432
11-OCT-2021	519242	37.30	37.30	0.0000	0.0242	0.0241	0.4604
11-OCT-2021	519262	39.20	39.35	-0.0038	0.0322	0.0321	0.6133
11-OCT-2021	519279	3.93	3.93	0.0000	0.0219	0.0219	0.4184
11-OCT-2021	519285	6.95	6.95	0.0000	0.0368	0.0367	0.7012
11-OCT-2021	519287	10.83	9.96	0.0837	0.0384	0.0387	0.7394
11-OCT-2021	519295	283.75	283.55	0.0007	0.0386	0.0385	0.7355
11-OCT-2021	519299	7.05	6.90	0.0215	0.0335	0.0334	0.6381
11-OCT-2021	519319	3.80	4.00	-0.0513	0.0322	0.0323	0.6171
11-OCT-2021	519331	10.40	10.38	0.0019	0.0204	0.0203	0.3878
11-OCT-2021	519353	3.08	3.08	0.0000	0.0241	0.0241	0.4604
11-OCT-2021	519359	57.60	54.90	0.0480	0.0403	0.0404	0.7718
11-OCT-2021	519367	107.20	115.00	-0.0702	0.0558	0.0558	1.0661
11-OCT-2021	519397	46.95	46.45	0.0107	0.1137	0.1134	2.1665
11-OCT-2021	519413	18.05	18.05	0.0000	0.0275	0.0274	0.5235
11-OCT-2021	519415	15.00	15.00	0.0000	0.0093	0.0093	0.1777
11-OCT-2021	519421	2297.10	2275.80	0.0093	0.0210	0.0209	0.3993
11-OCT-2021	519439	7.68	7.68	0.0000	0.0094	0.0094	0.1796
11-OCT-2021	519455	31.80	30.00	0.0583	0.0359	0.0361	0.6897
11-OCT-2021	519457	35.35	29.50	0.1809	0.0434	0.0451	0.8616
11-OCT-2021	519463	18.75	18.75	0.0000	0.0195	0.0194	0.3706
11-OCT-2021	519471	13.77	13.77	0.0000	0.0113	0.0112	0.2140
11-OCT-2021	519475	133.20	139.00	-0.0426	0.0389	0.0389	0.7432
11-OCT-2021	519477	44.60	45.40	-0.0178	0.0314	0.0313	0.5980
11-OCT-2021	519483	28.20	26.90	0.0472	0.0365	0.0366	0.6992
11-OCT-2021	519500	7.49	7.63	-0.0185	0.0307	0.0307	0.5865
11-OCT-2021	519506	3.34	3.34	0.0000	0.0134	0.0134	0.2560
11-OCT-2021	519532	19.00	17.70	0.0709	0.0345	0.0347	0.6629
11-OCT-2021	519566	111.05	110.95	0.0009	0.0358	0.0357	0.6820
11-OCT-2021	519604	5.56	5.56	0.0000	0.0234	0.0234	0.4471
11-OCT-2021	519606	3.20	3.20	0.0000	0.0121	0.0120	0.2293
11-OCT-2021	519612	21.80	22.25	-0.0204	0.0375	0.0375	0.7164
11-OCT-2021	520073	471.90	470.25	0.0035	0.0393	0.0392	0.7489
11-OCT-2021	520075	171.90	175.35	-0.0199	0.0302	0.0301	0.5751
11-OCT-2021	520081	62.70	62.70	0.0000	0.0053	0.0053	0.1013
11-OCT-2021	520121	10.15	10.40	-0.0243	0.0331	0.0331	0.6324
11-OCT-2021	520123	78.25	72.85	0.0715	0.0370	0.0372	0.7107
11-OCT-2021	520127	8.89	8.48	0.0472	0.0365	0.0366	0.6992
11-OCT-2021	520131	15.36	15.36	0.0000	0.0220	0.0219	0.4184
11-OCT-2021	520141	7.59	7.23	0.0486	0.0340	0.0341	0.6515
11-OCT-2021	520155	10.49	10.56	-0.0067	0.0428	0.0427	0.8158
11-OCT-2021	521005	4.55	4.55	0.0000	0.0161	0.0161	0.3076
11-OCT-2021	521036	2.20	2.20	0.0000	0.0175	0.0174	0.3324
11-OCT-2021	521048	31.80	33.45	-0.0506	0.0298	0.0299	0.5712
11-OCT-2021	521054	4.60	4.39	0.0467	0.0303	0.0304	0.5808
11-OCT-2021	521062	3.52	3.46	0.0172	0.0307	0.0307	0.5865
11-OCT-2021	521068	38.50	37.40	0.0290	0.0232	0.0232	0.4432
11-OCT-2021	521080	3.21	3.13	0.0252	0.0371	0.0371	0.7088
11-OCT-2021	521097	168.30	168.80	-0.0030	0.0377	0.0376	0.7183
11-OCT-2021	521105	33.60	31.90	0.0519	0.0371	0.0372	0.7107
11-OCT-2021	521113	17.00	16.50	0.0299	0.0408	0.0407	0.7776
11-OCT-2021	521131	12.45	11.69	0.0630	0.0325	0.0328	0.6266
11-OCT-2021	521133	1.70	1.70	0.0000	0.0099	0.0099	0.1891
11-OCT-2021	521137	2.44	2.44	0.0000	0.0042	0.0042	0.0802
11-OCT-2021	521141	13.85	13.78	0.0051	0.0355	0.0355	0.6782
11-OCT-2021	521149	8.85	8.06	0.0935	0.0297	0.0303	0.5789
11-OCT-2021	521151	23.05	24.90	-0.0772	0.0334	0.0338	0.6457
11-OCT-2021	521161	26.35	25.10	0.0486	0.0244	0.0246	0.4700
11-OCT-2021	521178	17.13	16.32	0.0484	0.0293	0.0295	0.5636
11-OCT-2021	521182	2.42	2.31	0.0465	0.0277	0.0279	0.5330
11-OCT-2021	521188	12.89	12.28	0.0485	0.0311	0.0312	0.5961
11-OCT-2021	521206	1.27	1.21	0.0484	0.0363	0.0363	0.6935
11-OCT-2021	521210	3.80	4.00	-0.0513	0.0215	0.0217	0.4146
11-OCT-2021	521216	94.85	92.90	0.0208	0.0447	0.0446	0.8521
11-OCT-2021	521222	25.80	25.80	0.0000	0.0255	0.0254	0.4853
11-OCT-2021	521226	12.60	12.90	-0.0235	0.0312	0.0312	0.5961
11-OCT-2021	521228	1.59	1.52	0.0450	0.0295	0.0296	0.5655
11-OCT-2021	521232	15.85	15.85	0.0000	0.0246	0.0245	0.4681
11-OCT-2021	521234	48.30	46.00	0.0488	0.0348	0.0349	0.6668
11-OCT-2021	521238	14.00	14.00	0.0000	0.0079	0.0079	0.1509
11-OCT-2021	521240	231.70	237.20	-0.0235	0.0344	0.0344	0.6572
11-OCT-2021	521242	15.45	16.25	-0.0505	0.0215	0.0217	0.4146
11-OCT-2021	521244	16.15	17.00	-0.0513	0.0253	0.0255	0.4872
11-OCT-2021	522001	18.72	15.60	0.1823	0.0423	0.0442	0.8444
11-OCT-2021	522004	38.60	38.65	-0.0013	0.0350	0.0349	0.6668
11-OCT-2021	522005	57.20	59.25	-0.0352	0.0424	0.0424	0.8101
11-OCT-2021	522017	150.80	144.95	0.0396	0.0336	0.0337	0.6438
11-OCT-2021	522027	12.86	12.86	0.0000	0.0267	0.0266	0.5082
11-OCT-2021	522036	5.51	5.51	0.0000	0.0192	0.0192	0.3668
11-OCT-2021	522091	40.00	42.00	-0.0488	0.0367	0.0368	0.7031
11-OCT-2021	522101	27.45	28.00	-0.0198	0.0389	0.0388	0.7413
11-OCT-2021	522105	17.15	18.05	-0.0511	0.0369	0.0370	0.7069
11-OCT-2021	522122	1308.60	1317.15	-0.0065	0.0213	0.0212	0.4050
11-OCT-2021	522134	64.55	61.50	0.0484	0.0357	0.0357	0.6820
11-OCT-2021	522152	32.65	32.70	-0.0015	0.0438	0.0437	0.8349
11-OCT-2021	522165	35.75	34.05	0.0487	0.0356	0.0356	0.6801
11-OCT-2021	522183	153.50	144.50	0.0604	0.0408	0.0409	0.7814
11-OCT-2021	522195	311.15	309.35	0.0058	0.0288	0.0288	0.5502
11-OCT-2021	522207	86.80	86.90	-0.0012	0.0376	0.0375	0.7164
11-OCT-2021	522209	6.01	6.32	-0.0503	0.0369	0.0369	0.7050
11-OCT-2021	522229	79.15	82.15	-0.0372	0.0425	0.0425	0.8120
11-OCT-2021	522231	35.50	35.00	0.0142	0.0417	0.0416	0.7948
11-OCT-2021	522237	15.33	14.60	0.0488	0.0222	0.0225	0.4299
11-OCT-2021	522245	10.70	10.70	0.0000	0.0184	0.0184	0.3515
11-OCT-2021	522251	78.60	80.85	-0.0282	0.0422	0.0422	0.8062
11-OCT-2021	522257	24.20	24.30	-0.0041	0.0415	0.0414	0.7909
11-OCT-2021	522267	40.00	40.00	0.0000	0.0357	0.0356	0.6801
11-OCT-2021	522273	16.95	17.75	-0.0461	0.0290	0.0291	0.5560
11-OCT-2021	522281	135.50	135.60	-0.0007	0.0309	0.0308	0.5884
11-OCT-2021	522289	31.35	29.90	0.0474	0.0316	0.0317	0.6056
11-OCT-2021	522292	48.70	49.95	-0.0253	0.0262	0.0261	0.4986
11-OCT-2021	522294	132.10	129.05	0.0234	0.0355	0.0354	0.6763
11-OCT-2021	522650	310.05	307.80	0.0073	0.0312	0.0311	0.5942
11-OCT-2021	523007	76.70	82.60	-0.0741	0.0417	0.0419	0.8005
11-OCT-2021	523019	38.50	38.50	0.0000	0.0422	0.0421	0.8043
11-OCT-2021	523021	29.00	28.00	0.0351	0.0407	0.0407	0.7776
11-OCT-2021	523023	89.45	81.30	0.0955	0.0308	0.0315	0.6018
11-OCT-2021	523054	995.00	977.00	0.0183	0.0312	0.0312	0.5961
11-OCT-2021	523062	10.97	10.45	0.0486	0.0169	0.0172	0.3286
11-OCT-2021	523100	157.70	150.85	0.0444	0.0391	0.0392	0.7489
11-OCT-2021	523105	66.55	64.00	0.0391	0.0180	0.0182	0.3477
11-OCT-2021	523113	11.76	11.20	0.0488	0.0230	0.0232	0.4432
11-OCT-2021	523116	498.00	478.20	0.0406	0.0387	0.0387	0.7394
11-OCT-2021	523120	119.00	112.10	0.0597	0.0386	0.0387	0.7394
11-OCT-2021	523144	41.15	42.00	-0.0204	0.0339	0.0338	0.6457
11-OCT-2021	523151	6.21	5.98	0.0377	0.0282	0.0282	0.5388
11-OCT-2021	523160	997.85	994.40	0.0035	0.0267	0.0267	0.5101
11-OCT-2021	523164	7.30	6.96	0.0477	0.0239	0.0241	0.4604
11-OCT-2021	523186	223.15	230.85	-0.0339	0.0272	0.0272	0.5197
11-OCT-2021	523209	0.28	0.28	0.0000	0.0104	0.0104	0.1987
11-OCT-2021	523222	2.62	2.62	0.0000	0.0174	0.0173	0.3305
11-OCT-2021	523229	84.85	81.20	0.0440	0.0299	0.0300	0.5731
11-OCT-2021	523232	48.30	50.80	-0.0505	0.0413	0.0413	0.7890
11-OCT-2021	523242	2.15	2.05	0.0476	0.0156	0.0159	0.3038
11-OCT-2021	523248	124.60	125.10	-0.0040	0.0362	0.0361	0.6897
11-OCT-2021	523277	0.85	0.81	0.0482	0.0366	0.0367	0.7012
11-OCT-2021	523289	9.72	9.69	0.0031	0.0383	0.0382	0.7298
11-OCT-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
11-OCT-2021	523329	3193.60	3145.00	0.0153	0.0324	0.0324	0.6190
11-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	523351	8.20	8.20	0.0000	0.0093	0.0093	0.1777
11-OCT-2021	523369	107.05	109.55	-0.0231	0.1198	0.1195	2.2830
11-OCT-2021	523373	11.69	12.00	-0.0262	0.0308	0.0308	0.5884
11-OCT-2021	523387	0.30	0.31	-0.0328	0.0085	0.0088	0.1681
11-OCT-2021	523411	292.30	295.90	-0.0122	0.0366	0.0365	0.6973
11-OCT-2021	523415	1.00	1.00	0.0000	0.0165	0.0164	0.3133
11-OCT-2021	523425	6.58	6.27	0.0483	0.0233	0.0235	0.4490
11-OCT-2021	523449	59.55	56.75	0.0482	0.0398	0.0399	0.7623
11-OCT-2021	523465	34.60	35.50	-0.0257	0.0399	0.0398	0.7604
11-OCT-2021	523475	47.30	44.05	0.0712	0.0422	0.0424	0.8101
11-OCT-2021	523483	554.70	471.35	0.1628	0.0421	0.0435	0.8311
11-OCT-2021	523489	27.55	28.00	-0.0162	0.0357	0.0356	0.6801
11-OCT-2021	523537	30.40	30.20	0.0066	0.0391	0.0390	0.7451
11-OCT-2021	523550	13.73	13.25	0.0356	0.0387	0.0386	0.7375
11-OCT-2021	523558	8.16	8.16	0.0000	0.0218	0.0218	0.4165
11-OCT-2021	523566	44.30	44.20	0.0023	0.0397	0.0396	0.7566
11-OCT-2021	523586	162.45	162.90	-0.0028	0.0335	0.0334	0.6381
11-OCT-2021	523594	26.95	25.85	0.0417	0.0315	0.0315	0.6018
11-OCT-2021	523606	668.75	690.55	-0.0321	0.0403	0.0403	0.7699
11-OCT-2021	523620	36.75	35.00	0.0488	0.0342	0.0343	0.6553
11-OCT-2021	523638	141.10	134.50	0.0479	0.0367	0.0368	0.7031
11-OCT-2021	523650	9.04	8.66	0.0429	0.0281	0.0281	0.5368
11-OCT-2021	523652	26.30	27.65	-0.0501	0.0276	0.0278	0.5311
11-OCT-2021	523672	128.90	110.10	0.1576	0.0341	0.0358	0.6840
11-OCT-2021	523676	77.15	76.75	0.0052	0.0387	0.0386	0.7375
11-OCT-2021	523696	65.15	66.00	-0.0130	0.0240	0.0239	0.4566
11-OCT-2021	523710	248.85	249.95	-0.0044	0.0279	0.0279	0.5330
11-OCT-2021	523712	1.40	1.40	0.0000	0.0155	0.0155	0.2961
11-OCT-2021	523722	3.95	4.00	-0.0126	0.0302	0.0301	0.5751
11-OCT-2021	523732	19.85	18.95	0.0464	0.0354	0.0354	0.6763
11-OCT-2021	523752	2.54	2.52	0.0079	0.0400	0.0399	0.7623
11-OCT-2021	523782	14.75	14.98	-0.0155	0.0406	0.0406	0.7757
11-OCT-2021	523790	5.10	5.10	0.0000	0.0153	0.0152	0.2904
11-OCT-2021	523826	7.70	7.52	0.0237	0.0248	0.0248	0.4738
11-OCT-2021	523832	3.82	3.64	0.0483	0.0247	0.0249	0.4757
11-OCT-2021	523840	17.90	17.10	0.0457	0.0369	0.0370	0.7069
11-OCT-2021	523842	4.95	4.96	-0.0020	0.0406	0.0405	0.7738
11-OCT-2021	523844	8.40	8.40	0.0000	0.0228	0.0227	0.4337
11-OCT-2021	523850	338.60	341.20	-0.0076	0.0342	0.0341	0.6515
11-OCT-2021	523862	7.02	6.69	0.0481	0.0302	0.0303	0.5789
11-OCT-2021	523874	0.37	0.37	0.0000	0.0180	0.0180	0.3439
11-OCT-2021	523888	5.94	5.94	0.0000	0.0054	0.0054	0.1032
11-OCT-2021	523896	40.55	41.80	-0.0304	0.0318	0.0318	0.6075
11-OCT-2021	524013	9.89	9.68	0.0215	0.0393	0.0392	0.7489
11-OCT-2021	524031	7.45	7.84	-0.0510	0.0306	0.0307	0.5865
11-OCT-2021	524037	327.55	344.90	-0.0516	0.0456	0.0457	0.8731
11-OCT-2021	524038	2.59	2.59	0.0000	0.0316	0.0315	0.6018
11-OCT-2021	524080	44.00	43.70	0.0068	0.0323	0.0322	0.6152
11-OCT-2021	524136	145.45	147.60	-0.0147	0.0353	0.0353	0.6744
11-OCT-2021	524156	105.10	95.55	0.0953	0.0393	0.0397	0.7585
11-OCT-2021	524174	5.64	5.38	0.0472	0.0312	0.0313	0.5980
11-OCT-2021	524202	41.10	42.00	-0.0217	0.0360	0.0359	0.6859
11-OCT-2021	524210	21.45	21.45	0.0000	0.0211	0.0211	0.4031
11-OCT-2021	524218	234.25	230.30	0.0170	0.0385	0.0384	0.7336
11-OCT-2021	524288	103.15	102.05	0.0107	0.0351	0.0350	0.6687
11-OCT-2021	524314	14.50	14.55	-0.0034	0.0350	0.0349	0.6668
11-OCT-2021	524322	5.46	5.20	0.0488	0.0207	0.0210	0.4012
11-OCT-2021	524336	76.60	77.95	-0.0175	0.0354	0.0354	0.6763
11-OCT-2021	524342	182.55	189.85	-0.0392	0.1636	0.1632	3.1179
11-OCT-2021	524400	45.00	49.30	-0.0913	0.0368	0.0373	0.7126
11-OCT-2021	524408	100.00	97.25	0.0279	0.0318	0.0318	0.6075
11-OCT-2021	524414	11.26	10.72	0.0491	0.0319	0.0320	0.6114
11-OCT-2021	524434	88.95	84.75	0.0484	0.0274	0.0275	0.5254
11-OCT-2021	524440	31.35	33.40	-0.0633	0.0418	0.0419	0.8005
11-OCT-2021	524444	15.51	15.21	0.0195	0.0303	0.0302	0.5770
11-OCT-2021	524458	9.60	9.15	0.0480	0.0268	0.0270	0.5158
11-OCT-2021	524470	12.32	11.20	0.0953	0.0394	0.0399	0.7623
11-OCT-2021	524480	378.90	369.85	0.0242	0.0287	0.0286	0.5464
11-OCT-2021	524488	3.16	3.31	-0.0464	0.0364	0.0365	0.6973
11-OCT-2021	524502	59.25	62.35	-0.0510	0.0273	0.0274	0.5235
11-OCT-2021	524506	410.00	410.15	-0.0004	0.0359	0.0358	0.6840
11-OCT-2021	524514	32.00	32.00	0.0000	0.0118	0.0118	0.2254
11-OCT-2021	524516	5.22	4.98	0.0471	0.0244	0.0245	0.4681
11-OCT-2021	524520	70.35	70.60	-0.0035	0.0401	0.0400	0.7642
11-OCT-2021	524522	44.35	44.65	-0.0067	0.0372	0.0371	0.7088
11-OCT-2021	524534	40.90	39.90	0.0248	0.0340	0.0339	0.6477
11-OCT-2021	524542	287.05	292.80	-0.0198	0.0253	0.0253	0.4834
11-OCT-2021	524564	9.86	9.99	-0.0131	0.0297	0.0296	0.5655
11-OCT-2021	524572	21.60	18.00	0.1823	0.0346	0.0368	0.7031
11-OCT-2021	524576	31.05	32.15	-0.0348	0.0451	0.0450	0.8597
11-OCT-2021	524580	6.67	6.67	0.0000	0.0266	0.0265	0.5063
11-OCT-2021	524582	54.05	54.10	-0.0009	0.0343	0.0342	0.6534
11-OCT-2021	524590	9.15	9.55	-0.0428	0.0261	0.0263	0.5025
11-OCT-2021	524592	5.62	5.90	-0.0486	0.0332	0.0333	0.6362
11-OCT-2021	524594	99.00	98.20	0.0081	0.0372	0.0371	0.7088
11-OCT-2021	524604	5.32	5.32	0.0000	0.0081	0.0081	0.1548
11-OCT-2021	524606	15.85	16.65	-0.0492	0.0382	0.0383	0.7317
11-OCT-2021	524614	25.90	24.70	0.0474	0.0314	0.0315	0.6018
11-OCT-2021	524622	2.57	2.34	0.0938	0.0311	0.0318	0.6075
11-OCT-2021	524624	11.66	10.61	0.0944	0.0310	0.0316	0.6037
11-OCT-2021	524628	5.40	5.15	0.0474	0.0243	0.0245	0.4681
11-OCT-2021	524632	65.00	66.80	-0.0273	0.0356	0.0356	0.6801
11-OCT-2021	524634	312.30	317.50	-0.0165	0.0397	0.0397	0.7585
11-OCT-2021	524636	30.50	31.75	-0.0402	0.0277	0.0278	0.5311
11-OCT-2021	524640	51.85	51.60	0.0048	0.0420	0.0419	0.8005
11-OCT-2021	524642	1.13	1.25	-0.1009	0.0288	0.0296	0.5655
11-OCT-2021	524648	239.25	247.70	-0.0347	0.0398	0.0398	0.7604
11-OCT-2021	524654	158.55	160.85	-0.0144	0.0342	0.0341	0.6515
11-OCT-2021	524661	10.45	9.96	0.0480	0.0296	0.0297	0.5674
11-OCT-2021	524663	53.95	54.50	-0.0101	0.0319	0.0318	0.6075
11-OCT-2021	524675	8.50	8.38	0.0142	0.0307	0.0306	0.5846
11-OCT-2021	524687	12.06	12.18	-0.0099	0.0394	0.0393	0.7508
11-OCT-2021	524703	53.80	54.05	-0.0046	0.0435	0.0434	0.8292
11-OCT-2021	524711	11.17	9.35	0.1779	0.0391	0.0410	0.7833
11-OCT-2021	524717	333.35	330.10	0.0098	0.0402	0.0401	0.7661
11-OCT-2021	524723	22.10	22.10	0.0000	0.0030	0.0030	0.0573
11-OCT-2021	524727	13.07	13.06	0.0008	0.0438	0.0437	0.8349
11-OCT-2021	524731	491.55	494.25	-0.0055	0.0237	0.0236	0.4509
11-OCT-2021	524743	121.80	121.80	0.0000	0.0321	0.0320	0.6114
11-OCT-2021	524748	37.90	36.20	0.0459	0.0375	0.0375	0.7164
11-OCT-2021	524752	33.40	32.75	0.0197	0.0375	0.0375	0.7164
11-OCT-2021	524768	32.60	33.80	-0.0361	0.0373	0.0373	0.7126
11-OCT-2021	524774	2748.60	2749.75	-0.0004	0.0313	0.0313	0.5980
11-OCT-2021	524790	300.25	300.20	0.0002	0.0364	0.0363	0.6935
11-OCT-2021	524808	19.45	20.10	-0.0329	0.0369	0.0369	0.7050
11-OCT-2021	524818	88.00	85.25	0.0317	0.0358	0.0358	0.6840
11-OCT-2021	524828	154.80	148.00	0.0449	0.0306	0.0307	0.5865
11-OCT-2021	526001	4.56	4.79	-0.0492	0.0351	0.0351	0.6706
11-OCT-2021	526009	0.25	0.25	0.0000	0.0113	0.0113	0.2159
11-OCT-2021	526025	77.55	73.90	0.0482	0.0286	0.0287	0.5483
11-OCT-2021	526043	68.80	71.25	-0.0350	0.0403	0.0403	0.7699
11-OCT-2021	526071	5.90	5.90	0.0000	0.0092	0.0092	0.1758
11-OCT-2021	526073	353.95	358.70	-0.0133	0.0313	0.0312	0.5961
11-OCT-2021	526075	4.30	4.38	-0.0184	0.0082	0.0083	0.1586
11-OCT-2021	526081	13.06	12.44	0.0486	0.0282	0.0283	0.5407
11-OCT-2021	526095	34.05	32.45	0.0481	0.0320	0.0321	0.6133
11-OCT-2021	526113	11.04	10.52	0.0482	0.0311	0.0312	0.5961
11-OCT-2021	526115	2.66	2.55	0.0422	0.0236	0.0238	0.4547
11-OCT-2021	526117	267.05	264.60	0.0092	0.0367	0.0366	0.6992
11-OCT-2021	526125	6.42	6.42	0.0000	0.0206	0.0205	0.3917
11-OCT-2021	526133	7.54	7.85	-0.0403	0.0370	0.0370	0.7069
11-OCT-2021	526137	32.55	33.00	-0.0137	0.0386	0.0385	0.7355
11-OCT-2021	526139	4.55	4.45	0.0222	0.0285	0.0285	0.5445
11-OCT-2021	526143	5.22	5.27	-0.0095	0.0371	0.0370	0.7069
11-OCT-2021	526159	702.60	711.75	-0.0129	0.0411	0.0410	0.7833
11-OCT-2021	526161	68.40	65.15	0.0487	0.0361	0.0362	0.6916
11-OCT-2021	526169	241.95	245.30	-0.0138	0.0380	0.0379	0.7241
11-OCT-2021	526179	88.65	90.00	-0.0151	0.0275	0.0275	0.5254
11-OCT-2021	526187	4.25	4.14	0.0262	0.0253	0.0253	0.4834
11-OCT-2021	526193	13.17	12.56	0.0474	0.0323	0.0324	0.6190
11-OCT-2021	526195	2.47	2.57	-0.0397	0.0264	0.0265	0.5063
11-OCT-2021	526211	14.40	13.72	0.0484	0.0232	0.0234	0.4471
11-OCT-2021	526225	10.00	9.98	0.0020	0.0349	0.0348	0.6649
11-OCT-2021	526231	130.35	135.05	-0.0354	0.0409	0.0408	0.7795
11-OCT-2021	526237	13.24	12.85	0.0299	0.0326	0.0326	0.6228
11-OCT-2021	526241	12.09	11.42	0.0570	0.0373	0.0374	0.7145
11-OCT-2021	526251	2.68	2.68	0.0000	0.0202	0.0201	0.3840
11-OCT-2021	526269	46.30	48.40	-0.0444	0.0341	0.0342	0.6534
11-OCT-2021	526301	47.00	47.90	-0.0190	0.0370	0.0369	0.7050
11-OCT-2021	526315	76.20	77.85	-0.0214	0.0364	0.0363	0.6935
11-OCT-2021	526335	5.34	5.61	-0.0493	0.0302	0.0303	0.5789
11-OCT-2021	526355	29.05	29.05	0.0000	0.0327	0.0326	0.6228
11-OCT-2021	526365	17.85	17.15	0.0400	0.0455	0.0455	0.8693
11-OCT-2021	526373	22.45	22.45	0.0000	0.0199	0.0198	0.3783
11-OCT-2021	526407	276.15	269.95	0.0227	0.0386	0.0385	0.7355
11-OCT-2021	526409	45.85	47.00	-0.0248	0.0390	0.0389	0.7432
11-OCT-2021	526415	34.20	34.40	-0.0058	0.0334	0.0333	0.6362
11-OCT-2021	526423	138.65	141.85	-0.0228	0.0369	0.0369	0.7050
11-OCT-2021	526431	2.78	2.71	0.0255	0.0082	0.0084	0.1605
11-OCT-2021	526433	281.45	278.80	0.0095	0.0295	0.0294	0.5617
11-OCT-2021	526435	188.40	185.35	0.0163	0.0299	0.0298	0.5693
11-OCT-2021	526441	1.71	1.64	0.0418	0.0344	0.0344	0.6572
11-OCT-2021	526443	2.62	2.62	0.0000	0.0214	0.0213	0.4069
11-OCT-2021	526445	27.35	27.85	-0.0181	0.0357	0.0357	0.6820
11-OCT-2021	526468	13.30	14.00	-0.0513	0.0230	0.0232	0.4432
11-OCT-2021	526471	11.93	11.37	0.0481	0.0327	0.0328	0.6266
11-OCT-2021	526473	2.57	2.70	-0.0493	0.0333	0.0334	0.6381
11-OCT-2021	526477	31.70	30.90	0.0256	0.0341	0.0341	0.6515
11-OCT-2021	526479	96.85	89.40	0.0800	0.0320	0.0324	0.6190
11-OCT-2021	526481	19.90	19.40	0.0254	0.0340	0.0339	0.6477
11-OCT-2021	526490	3.95	4.15	-0.0494	0.0218	0.0220	0.4203
11-OCT-2021	526492	117.50	110.80	0.0587	0.0385	0.0386	0.7375
11-OCT-2021	526494	2.85	2.99	-0.0480	0.0261	0.0263	0.5025
11-OCT-2021	526500	21.35	20.35	0.0480	0.0290	0.0291	0.5560
11-OCT-2021	526504	2.96	3.02	-0.0201	0.0322	0.0322	0.6152
11-OCT-2021	526506	320.70	308.00	0.0404	0.0256	0.0257	0.4910
11-OCT-2021	526508	5.13	5.13	0.0000	0.0205	0.0205	0.3917
11-OCT-2021	526519	23.45	22.80	0.0281	0.0478	0.0477	0.9113
11-OCT-2021	526525	8.03	8.32	-0.0355	0.0283	0.0283	0.5407
11-OCT-2021	526532	6.75	6.75	0.0000	0.0109	0.0108	0.2063
11-OCT-2021	526544	23.15	22.05	0.0487	0.0378	0.0379	0.7241
11-OCT-2021	526546	22.00	22.80	-0.0357	0.0398	0.0398	0.7604
11-OCT-2021	526554	16.90	16.25	0.0392	0.0261	0.0261	0.4986
11-OCT-2021	526568	14.50	14.50	0.0000	0.0281	0.0281	0.5368
11-OCT-2021	526570	19.70	19.20	0.0257	0.0170	0.0171	0.3267
11-OCT-2021	526574	12.61	12.01	0.0488	0.0343	0.0344	0.6572
11-OCT-2021	526586	491.00	487.55	0.0071	0.0278	0.0277	0.5292
11-OCT-2021	526588	13.00	13.09	-0.0069	0.0329	0.0329	0.6286
11-OCT-2021	526604	11.00	10.51	0.0456	0.0341	0.0342	0.6534
11-OCT-2021	526614	6.92	6.92	0.0000	0.0342	0.0341	0.6515
11-OCT-2021	526616	39.65	39.15	0.0127	0.0421	0.0420	0.8024
11-OCT-2021	526622	0.48	0.46	0.0426	0.0331	0.0331	0.6324
11-OCT-2021	526628	10.97	10.97	0.0000	0.0203	0.0203	0.3878
11-OCT-2021	526638	67.70	63.10	0.0704	0.0302	0.0305	0.5827
11-OCT-2021	526640	27.85	28.65	-0.0283	0.0289	0.0288	0.5502
11-OCT-2021	526654	77.00	77.00	0.0000	0.0294	0.0294	0.5617
11-OCT-2021	526687	5.70	5.75	-0.0087	0.0332	0.0332	0.6343
11-OCT-2021	526703	77.95	78.80	-0.0108	0.0354	0.0353	0.6744
11-OCT-2021	526705	96.80	96.80	0.0000	0.0275	0.0275	0.5254
11-OCT-2021	526711	9.97	9.50	0.0483	0.0285	0.0287	0.5483
11-OCT-2021	526717	1008.50	960.50	0.0488	0.0413	0.0413	0.7890
11-OCT-2021	526721	48.30	50.10	-0.0366	0.0254	0.0255	0.4872
11-OCT-2021	526723	150.65	158.55	-0.0511	0.0453	0.0453	0.8655
11-OCT-2021	526727	23.70	24.35	-0.0271	0.0438	0.0438	0.8368
11-OCT-2021	526731	160.25	160.25	0.0000	0.0390	0.0389	0.7432
11-OCT-2021	526737	6.20	5.93	0.0445	0.0372	0.0373	0.7126
11-OCT-2021	526739	188.15	192.25	-0.0216	0.0260	0.0260	0.4967
11-OCT-2021	526747	454.35	432.75	0.0487	0.0401	0.0402	0.7680
11-OCT-2021	526751	9.05	9.05	0.0000	0.0238	0.0237	0.4528
11-OCT-2021	526755	4.88	4.58	0.0634	0.0395	0.0397	0.7585
11-OCT-2021	526761	7.28	7.66	-0.0509	0.0376	0.0376	0.7183
11-OCT-2021	526775	96.15	101.90	-0.0581	0.0387	0.0388	0.7413
11-OCT-2021	526783	427.05	402.15	0.0601	0.0301	0.0303	0.5789
11-OCT-2021	526795	2.84	2.84	0.0000	0.0073	0.0073	0.1395
11-OCT-2021	526799	17.65	17.65	0.0000	0.0291	0.0290	0.5540
11-OCT-2021	526813	12.92	13.35	-0.0327	0.0301	0.0301	0.5751
11-OCT-2021	526817	1277.20	1281.35	-0.0032	0.0298	0.0298	0.5693
11-OCT-2021	526821	405.20	401.80	0.0084	0.0312	0.0311	0.5942
11-OCT-2021	526823	11.99	11.42	0.0487	0.0309	0.0310	0.5923
11-OCT-2021	526827	7.20	6.91	0.0411	0.0318	0.0319	0.6094
11-OCT-2021	526839	14.61	13.95	0.0462	0.0310	0.0311	0.5942
11-OCT-2021	526847	9.96	9.57	0.0399	0.0304	0.0304	0.5808
11-OCT-2021	526851	90.30	95.00	-0.0507	0.0283	0.0285	0.5445
11-OCT-2021	526853	80.90	77.05	0.0488	0.0324	0.0325	0.6209
11-OCT-2021	526859	4.08	4.20	-0.0290	0.0266	0.0266	0.5082
11-OCT-2021	526861	14.49	14.56	-0.0048	0.0399	0.0398	0.7604
11-OCT-2021	526865	4.19	4.00	0.0464	0.0273	0.0274	0.5235
11-OCT-2021	526869	7.30	7.30	0.0000	0.0112	0.0111	0.2121
11-OCT-2021	526871	18.45	17.65	0.0443	0.0303	0.0304	0.5808
11-OCT-2021	526873	7.06	7.41	-0.0484	0.0235	0.0237	0.4528
11-OCT-2021	526887	0.93	0.93	0.0000	0.0155	0.0155	0.2961
11-OCT-2021	526891	4.43	4.66	-0.0506	0.0179	0.0182	0.3477
11-OCT-2021	526899	17.70	18.20	-0.0279	0.0412	0.0411	0.7852
11-OCT-2021	526901	11.26	11.27	-0.0009	0.0252	0.0252	0.4814
11-OCT-2021	526905	3.91	3.96	-0.0127	0.0333	0.0333	0.6362
11-OCT-2021	526931	113.45	108.75	0.0423	0.0441	0.0441	0.8425
11-OCT-2021	526935	30.00	31.00	-0.0328	0.0346	0.0346	0.6610
11-OCT-2021	526945	98.10	85.45	0.1381	0.0305	0.0320	0.6114
11-OCT-2021	526959	2.75	2.75	0.0000	0.0160	0.0160	0.3057
11-OCT-2021	526961	18.90	18.90	0.0000	0.0156	0.0156	0.2980
11-OCT-2021	526965	74.00	75.00	-0.0134	0.0290	0.0290	0.5540
11-OCT-2021	526967	3.10	3.10	0.0000	0.1292	0.1289	2.4626
11-OCT-2021	526971	129.30	132.00	-0.0207	0.0401	0.0400	0.7642
11-OCT-2021	526977	8.10	8.10	0.0000	0.0068	0.0068	0.1299
11-OCT-2021	526981	250.65	253.10	-0.0097	0.0366	0.0365	0.6973
11-OCT-2021	526983	4.75	4.75	0.0000	0.0101	0.0101	0.1930
11-OCT-2021	527005	11.34	11.34	0.0000	0.0277	0.0276	0.5273
11-OCT-2021	530025	17.10	16.85	0.0147	0.0198	0.0198	0.3783
11-OCT-2021	530027	3.58	3.41	0.0487	0.0166	0.0169	0.3229
11-OCT-2021	530035	9.19	9.19	0.0000	0.0185	0.0184	0.3515
11-OCT-2021	530037	3.59	3.59	0.0000	0.0135	0.0134	0.2560
11-OCT-2021	530043	121.40	116.45	0.0416	0.0377	0.0377	0.7203
11-OCT-2021	530045	17.95	17.95	0.0000	0.0396	0.0395	0.7546
11-OCT-2021	530053	10.92	10.80	0.0110	0.0269	0.0269	0.5139
11-OCT-2021	530055	5.00	5.00	0.0000	0.0071	0.0071	0.1356
11-OCT-2021	530057	165.00	164.00	0.0061	0.0269	0.0268	0.5120
11-OCT-2021	530063	4.08	3.90	0.0451	0.0420	0.0420	0.8024
11-OCT-2021	530065	6.10	5.97	0.0215	0.0290	0.0289	0.5521
11-OCT-2021	530067	119.95	122.55	-0.0214	0.0385	0.0384	0.7336
11-OCT-2021	530077	108.50	108.55	-0.0005	0.0357	0.0356	0.6801
11-OCT-2021	530079	320.05	323.30	-0.0101	0.0452	0.0451	0.8616
11-OCT-2021	530093	1.00	0.96	0.0408	0.0116	0.0119	0.2273
11-OCT-2021	530095	59.85	55.40	0.0773	0.0225	0.0231	0.4413
11-OCT-2021	530109	2.40	2.50	-0.0408	0.0457	0.0457	0.8731
11-OCT-2021	530111	32.00	30.70	0.0415	0.0330	0.0330	0.6305
11-OCT-2021	530119	86.60	90.60	-0.0452	0.0325	0.0326	0.6228
11-OCT-2021	530125	205.95	206.00	-0.0002	0.0393	0.0392	0.7489
11-OCT-2021	530127	14.55	13.90	0.0457	0.0420	0.0420	0.8024
11-OCT-2021	530129	586.80	567.70	0.0331	0.0378	0.0378	0.7222
11-OCT-2021	530131	40.60	40.80	-0.0049	0.0342	0.0341	0.6515
11-OCT-2021	530133	45.35	47.05	-0.0368	0.0331	0.0331	0.6324
11-OCT-2021	530139	20.44	19.47	0.0486	0.0219	0.0221	0.4222
11-OCT-2021	530141	3.70	3.61	0.0246	0.0118	0.0119	0.2273
11-OCT-2021	530145	17.85	18.35	-0.0276	0.0350	0.0350	0.6687
11-OCT-2021	530151	40.40	42.15	-0.0424	0.0349	0.0350	0.6687
11-OCT-2021	530161	4.88	4.88	0.0000	0.0096	0.0096	0.1834
11-OCT-2021	530163	60.20	60.50	-0.0050	0.0330	0.0329	0.6286
11-OCT-2021	530167	11.60	11.50	0.0087	0.0265	0.0265	0.5063
11-OCT-2021	530169	9.15	9.62	-0.0501	0.0351	0.0352	0.6725
11-OCT-2021	530171	21.95	22.00	-0.0023	0.0313	0.0313	0.5980
11-OCT-2021	530173	7.35	7.73	-0.0504	0.0270	0.0271	0.5177
11-OCT-2021	530175	51.00	48.65	0.0472	0.0444	0.0445	0.8502
11-OCT-2021	530177	5.20	5.47	-0.0506	0.0266	0.0268	0.5120
11-OCT-2021	530179	3.30	3.30	0.0000	0.0098	0.0098	0.1872
11-OCT-2021	530185	10.23	10.08	0.0148	0.0410	0.0409	0.7814
11-OCT-2021	530187	1.67	1.61	0.0366	0.0315	0.0315	0.6018
11-OCT-2021	530197	24.00	24.00	0.0000	0.0354	0.0353	0.6744
11-OCT-2021	530201	18.60	17.75	0.0468	0.0370	0.0370	0.7069
11-OCT-2021	530207	20.55	19.65	0.0448	0.0370	0.0370	0.7069
11-OCT-2021	530213	48.35	46.20	0.0455	0.0311	0.0311	0.5942
11-OCT-2021	530215	36.05	35.85	0.0056	0.0259	0.0258	0.4929
11-OCT-2021	530219	71.30	68.00	0.0474	0.0173	0.0176	0.3362
11-OCT-2021	530231	31.60	33.25	-0.0509	0.0252	0.0254	0.4853
11-OCT-2021	530233	147.60	140.60	0.0486	0.0429	0.0429	0.8196
11-OCT-2021	530235	26.60	28.00	-0.0513	0.0304	0.0305	0.5827
11-OCT-2021	530245	44.95	46.95	-0.0435	0.0248	0.0249	0.4757
11-OCT-2021	530249	54.00	53.30	0.0130	0.0312	0.0311	0.5942
11-OCT-2021	530251	0.38	0.37	0.0267	0.0270	0.0270	0.5158
11-OCT-2021	530253	20.08	19.13	0.0485	0.0200	0.0203	0.3878
11-OCT-2021	530255	3.26	3.43	-0.0508	0.0264	0.0266	0.5082
11-OCT-2021	530259	18.75	17.95	0.0436	0.0341	0.0341	0.6515
11-OCT-2021	530263	4.11	4.26	-0.0358	0.0329	0.0329	0.6286
11-OCT-2021	530265	23.85	24.85	-0.0411	0.0334	0.0334	0.6381
11-OCT-2021	530267	21.80	21.90	-0.0046	0.0277	0.0276	0.5273
11-OCT-2021	530271	6.30	6.14	0.0257	0.0233	0.0233	0.4451
11-OCT-2021	530281	4.31	4.11	0.0475	0.0202	0.0204	0.3897
11-OCT-2021	530289	18.75	19.10	-0.0185	0.0247	0.0246	0.4700
11-OCT-2021	530291	6.35	6.68	-0.0507	0.0169	0.0172	0.3286
11-OCT-2021	530305	30.70	27.95	0.0938	0.0387	0.0391	0.7470
11-OCT-2021	530309	162.50	154.80	0.0485	0.0361	0.0362	0.6916
11-OCT-2021	530313	42.05	42.45	-0.0095	0.0327	0.0326	0.6228
11-OCT-2021	530315	127.60	127.65	-0.0004	0.0366	0.0365	0.6973
11-OCT-2021	530317	71.00	70.40	0.0085	0.0391	0.0390	0.7451
11-OCT-2021	530331	527.05	532.00	-0.0093	0.0343	0.0343	0.6553
11-OCT-2021	530341	128.00	125.35	0.0209	0.0380	0.0379	0.7241
11-OCT-2021	530355	153.65	152.85	0.0052	0.0322	0.0321	0.6133
11-OCT-2021	530357	6.80	7.08	-0.0404	0.0284	0.0285	0.5445
11-OCT-2021	530369	20.05	19.10	0.0485	0.0330	0.0331	0.6324
11-OCT-2021	530401	26.65	25.40	0.0480	0.0307	0.0308	0.5884
11-OCT-2021	530405	14.79	14.41	0.0260	0.0360	0.0359	0.6859
11-OCT-2021	530407	5.50	5.20	0.0561	0.0340	0.0341	0.6515
11-OCT-2021	530419	30.85	31.95	-0.0350	0.0421	0.0421	0.8043
11-OCT-2021	530421	7.15	7.30	-0.0208	0.0344	0.0343	0.6553
11-OCT-2021	530427	49.95	45.70	0.0889	0.0371	0.0376	0.7183
11-OCT-2021	530429	16.27	15.50	0.0485	0.0387	0.0388	0.7413
11-OCT-2021	530431	68.05	69.10	-0.0153	0.0290	0.0289	0.5521
11-OCT-2021	530433	65.40	66.50	-0.0167	0.0424	0.0424	0.8101
11-OCT-2021	530439	2.88	2.75	0.0462	0.1079	0.1076	2.0557
11-OCT-2021	530443	3.74	3.66	0.0216	0.0165	0.0166	0.3171
11-OCT-2021	530445	1.20	1.16	0.0339	0.0322	0.0322	0.6152
11-OCT-2021	530449	23.00	23.75	-0.0321	0.0290	0.0290	0.5540
11-OCT-2021	530457	2.49	2.38	0.0452	0.0133	0.0137	0.2617
11-OCT-2021	530459	18.75	18.95	-0.0106	0.0380	0.0379	0.7241
11-OCT-2021	530461	28.00	27.25	0.0272	0.0373	0.0373	0.7126
11-OCT-2021	530469	5.48	5.48	0.0000	0.0216	0.0215	0.4108
11-OCT-2021	530475	103.75	94.35	0.0950	0.0267	0.0275	0.5254
11-OCT-2021	530477	190.65	192.30	-0.0086	0.0328	0.0327	0.6247
11-OCT-2021	530495	35.30	33.65	0.0479	0.0299	0.0300	0.5731
11-OCT-2021	530499	451.10	459.70	-0.0189	0.0324	0.0323	0.6171
11-OCT-2021	530521	68.75	57.50	0.1787	0.0474	0.0489	0.9342
11-OCT-2021	530525	20.95	19.96	0.0484	0.0313	0.0314	0.5999
11-OCT-2021	530533	47.15	45.50	0.0356	0.0341	0.0341	0.6515
11-OCT-2021	530537	15.85	15.85	0.0000	0.0027	0.0026	0.0497
11-OCT-2021	530543	5.05	4.94	0.0220	0.0325	0.0325	0.6209
11-OCT-2021	530545	157.75	154.35	0.0218	0.0398	0.0397	0.7585
11-OCT-2021	530557	2.46	2.35	0.0457	0.0376	0.0376	0.7183
11-OCT-2021	530565	4.06	4.06	0.0000	0.0680	0.0678	1.2953
11-OCT-2021	530571	3.08	3.23	-0.0476	0.0199	0.0202	0.3859
11-OCT-2021	530577	24.50	24.55	-0.0020	0.0374	0.0373	0.7126
11-OCT-2021	530579	14.35	14.40	-0.0035	0.0393	0.0392	0.7489
11-OCT-2021	530581	3.85	3.85	0.0000	0.0254	0.0254	0.4853
11-OCT-2021	530585	145.70	142.00	0.0257	0.0364	0.0364	0.6954
11-OCT-2021	530589	128.60	132.80	-0.0321	0.0414	0.0413	0.7890
11-OCT-2021	530595	8.30	8.30	0.0000	0.0272	0.0272	0.5197
11-OCT-2021	530601	4.21	4.43	-0.0509	0.0256	0.0258	0.4929
11-OCT-2021	530609	5.89	5.90	-0.0017	0.0370	0.0369	0.7050
11-OCT-2021	530611	0.41	0.43	-0.0476	0.0214	0.0216	0.4127
11-OCT-2021	530615	23.20	24.40	-0.0504	0.0313	0.0315	0.6018
11-OCT-2021	530617	17.10	18.00	-0.0513	0.0346	0.0347	0.6629
11-OCT-2021	530621	32.05	34.15	-0.0635	0.0382	0.0383	0.7317
11-OCT-2021	530627	177.75	177.95	-0.0011	0.0354	0.0353	0.6744
11-OCT-2021	530643	83.85	82.15	0.0205	0.0441	0.0441	0.8425
11-OCT-2021	530663	4.17	4.01	0.0391	0.0333	0.0333	0.6362
11-OCT-2021	530665	7.84	7.47	0.0483	0.0292	0.0294	0.5617
11-OCT-2021	530669	8.70	8.70	0.0000	0.0196	0.0196	0.3745
11-OCT-2021	530675	74.55	71.00	0.0488	0.0301	0.0302	0.5770
11-OCT-2021	530677	13.00	13.60	-0.0451	0.0384	0.0384	0.7336
11-OCT-2021	530683	11.85	11.85	0.0000	0.0026	0.0026	0.0497
11-OCT-2021	530689	33.80	32.20	0.0485	0.0399	0.0400	0.7642
11-OCT-2021	530695	16.10	16.30	-0.0123	0.0453	0.0452	0.8635
11-OCT-2021	530697	34.05	33.75	0.0088	0.0420	0.0419	0.8005
11-OCT-2021	530705	7.35	7.35	0.0000	0.0082	0.0081	0.1548
11-OCT-2021	530709	23.50	22.50	0.0435	0.0300	0.0301	0.5751
11-OCT-2021	530711	49.30	50.10	-0.0161	0.0405	0.0404	0.7718
11-OCT-2021	530713	7.96	7.59	0.0476	0.0316	0.0317	0.6056
11-OCT-2021	530723	88.80	84.60	0.0485	0.0275	0.0276	0.5273
11-OCT-2021	530733	11.64	11.64	0.0000	0.0290	0.0289	0.5521
11-OCT-2021	530735	10.46	10.46	0.0000	0.0316	0.0316	0.6037
11-OCT-2021	530741	35.95	35.95	0.0000	0.0322	0.0321	0.6133
11-OCT-2021	530747	8.08	7.77	0.0391	0.0230	0.0231	0.4413
11-OCT-2021	530755	4.11	3.93	0.0448	0.0302	0.0303	0.5789
11-OCT-2021	530765	4.03	3.87	0.0405	0.0241	0.0242	0.4623
11-OCT-2021	530771	7.39	7.39	0.0000	0.0330	0.0329	0.6286
11-OCT-2021	530777	6.20	6.20	0.0000	0.0183	0.0183	0.3496
11-OCT-2021	530779	10.36	10.90	-0.0508	0.0263	0.0265	0.5063
11-OCT-2021	530783	3.53	3.53	0.0000	0.0169	0.0169	0.3229
11-OCT-2021	530787	33.20	34.90	-0.0499	0.1030	0.1028	1.9640
11-OCT-2021	530789	108.10	109.35	-0.0115	0.0387	0.0386	0.7375
11-OCT-2021	530795	6.17	5.88	0.0481	0.0207	0.0210	0.4012
11-OCT-2021	530797	24.55	23.65	0.0373	0.0292	0.0293	0.5598
11-OCT-2021	530799	8.68	8.68	0.0000	0.0097	0.0096	0.1834
11-OCT-2021	530805	15.40	15.40	0.0000	0.0184	0.0184	0.3515
11-OCT-2021	530809	17.70	17.80	-0.0056	0.0385	0.0384	0.7336
11-OCT-2021	530815	36.00	37.30	-0.0355	0.0411	0.0411	0.7852
11-OCT-2021	530821	17.25	15.75	0.0910	0.0445	0.0449	0.8578
11-OCT-2021	530825	30.05	31.55	-0.0487	0.0396	0.0396	0.7566
11-OCT-2021	530829	18.00	18.80	-0.0435	0.0423	0.0423	0.8081
11-OCT-2021	530839	3.15	3.00	0.0488	0.0305	0.0307	0.5865
11-OCT-2021	530841	8.25	8.25	0.0000	0.0066	0.0066	0.1261
11-OCT-2021	530845	382.70	374.20	0.0225	0.0340	0.0339	0.6477
11-OCT-2021	530853	60.40	60.40	0.0000	0.0274	0.0273	0.5216
11-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	530879	126.00	120.40	0.0455	0.0416	0.0416	0.7948
11-OCT-2021	530881	19.10	19.10	0.0000	0.0265	0.0265	0.5063
11-OCT-2021	530883	7.45	7.39	0.0081	0.0332	0.0331	0.6324
11-OCT-2021	530889	0.75	0.72	0.0408	0.0281	0.0281	0.5368
11-OCT-2021	530897	55.70	54.70	0.0181	0.0344	0.0343	0.6553
11-OCT-2021	530899	18.05	18.05	0.0000	0.0202	0.0201	0.3840
11-OCT-2021	530907	29.50	29.50	0.0000	0.0171	0.0171	0.3267
11-OCT-2021	530909	33.00	33.00	0.0000	0.0118	0.0118	0.2254
11-OCT-2021	530915	4.40	4.28	0.0277	0.0361	0.0360	0.6878
11-OCT-2021	530917	2.36	2.36	0.0000	0.0037	0.0037	0.0707
11-OCT-2021	530921	5.32	5.32	0.0000	0.0047	0.0047	0.0898
11-OCT-2021	530925	15.85	15.85	0.0000	0.0220	0.0220	0.4203
11-OCT-2021	530929	6.19	6.19	0.0000	0.0093	0.0093	0.1777
11-OCT-2021	530931	4.94	4.94	0.0000	0.0220	0.0220	0.4203
11-OCT-2021	530951	71.20	69.95	0.0177	0.0448	0.0447	0.8540
11-OCT-2021	530953	92.25	87.90	0.0483	0.0370	0.0371	0.7088
11-OCT-2021	530959	25.40	26.00	-0.0233	0.0360	0.0359	0.6859
11-OCT-2021	530973	35.50	35.35	0.0042	0.0332	0.0332	0.6343
11-OCT-2021	530977	53.45	51.80	0.0314	0.0369	0.0369	0.7050
11-OCT-2021	530979	37.90	38.05	-0.0039	0.0303	0.0303	0.5789
11-OCT-2021	530985	11.35	10.99	0.0322	0.0299	0.0299	0.5712
11-OCT-2021	530991	16.60	15.95	0.0399	0.0344	0.0344	0.6572
11-OCT-2021	530993	4.96	4.96	0.0000	0.0065	0.0065	0.1242
11-OCT-2021	530997	16.90	17.85	-0.0547	0.0377	0.0378	0.7222
11-OCT-2021	531003	15.55	15.55	0.0000	0.0084	0.0084	0.1605
11-OCT-2021	531017	8.92	8.50	0.0482	0.0275	0.0277	0.5292
11-OCT-2021	531025	1.56	1.56	0.0000	0.0281	0.0280	0.5349
11-OCT-2021	531027	10.20	9.95	0.0248	0.0166	0.0166	0.3171
11-OCT-2021	531029	6.32	6.32	0.0000	0.0045	0.0045	0.0860
11-OCT-2021	531033	3.39	3.23	0.0483	0.0207	0.0209	0.3993
11-OCT-2021	531035	7.40	7.40	0.0000	0.0034	0.0034	0.0650
11-OCT-2021	531041	214.45	203.10	0.0544	0.0357	0.0358	0.6840
11-OCT-2021	531043	9.60	9.60	0.0000	0.0279	0.0278	0.5311
11-OCT-2021	531049	8.82	8.40	0.0488	0.0227	0.0229	0.4375
11-OCT-2021	531051	6.90	6.62	0.0414	0.0279	0.0280	0.5349
11-OCT-2021	531065	3.50	3.50	0.0000	0.0282	0.0282	0.5388
11-OCT-2021	531067	20.45	20.95	-0.0242	0.0339	0.0339	0.6477
11-OCT-2021	531069	2898.15	3050.65	-0.0513	0.0364	0.0365	0.6973
11-OCT-2021	531080	14.53	14.71	-0.0123	0.0297	0.0297	0.5674
11-OCT-2021	531083	7.20	7.37	-0.0233	0.0382	0.0381	0.7279
11-OCT-2021	531091	12.78	13.88	-0.0826	0.0399	0.0402	0.7680
11-OCT-2021	531099	3.61	3.80	-0.0513	0.0258	0.0260	0.4967
11-OCT-2021	531109	111.60	114.70	-0.0274	0.0363	0.0363	0.6935
11-OCT-2021	531111	24.80	23.65	0.0475	0.0293	0.0294	0.5617
11-OCT-2021	531112	264.00	263.30	0.0027	0.0197	0.0196	0.3745
11-OCT-2021	531119	6.64	6.64	0.0000	0.0159	0.0159	0.3038
11-OCT-2021	531126	2.75	2.74	0.0036	0.0215	0.0215	0.4108
11-OCT-2021	531127	12.30	12.30	0.0000	0.0207	0.0207	0.3955
11-OCT-2021	531129	22.25	22.40	-0.0067	0.0397	0.0396	0.7566
11-OCT-2021	531137	1.40	1.39	0.0072	0.0337	0.0336	0.6419
11-OCT-2021	531146	587.10	593.50	-0.0108	0.0324	0.0324	0.6190
11-OCT-2021	531153	14.80	15.22	-0.0280	0.0282	0.0282	0.5388
11-OCT-2021	531155	3.62	3.62	0.0000	0.0250	0.0249	0.4757
11-OCT-2021	531156	56.70	55.00	0.0304	0.0153	0.0154	0.2942
11-OCT-2021	531157	5.53	5.53	0.0000	0.0273	0.0273	0.5216
11-OCT-2021	531158	10.17	10.60	-0.0414	0.0351	0.0352	0.6725
11-OCT-2021	531161	117.95	117.45	0.0042	0.0359	0.0358	0.6840
11-OCT-2021	531163	41.00	41.00	0.0000	0.0335	0.0334	0.6381
11-OCT-2021	531164	0.44	0.44	0.0000	0.0077	0.0077	0.1471
11-OCT-2021	531169	66.95	67.25	-0.0045	0.0320	0.0319	0.6094
11-OCT-2021	531172	33.60	32.70	0.0272	0.0327	0.0327	0.6247
11-OCT-2021	531173	11.80	11.24	0.0486	0.0388	0.0389	0.7432
11-OCT-2021	531175	0.33	0.32	0.0308	0.0146	0.0147	0.2808
11-OCT-2021	531176	16.93	16.20	0.0441	0.0272	0.0273	0.5216
11-OCT-2021	531178	3.58	3.58	0.0000	0.0157	0.0157	0.2999
11-OCT-2021	531190	9.22	8.79	0.0478	0.0116	0.0121	0.2312
11-OCT-2021	531192	1.11	1.06	0.0461	0.0292	0.0294	0.5617
11-OCT-2021	531196	2.92	2.79	0.0455	0.0323	0.0324	0.6190
11-OCT-2021	531198	6.20	6.51	-0.0488	0.0326	0.0327	0.6247
11-OCT-2021	531199	89.05	84.85	0.0483	0.0297	0.0299	0.5712
11-OCT-2021	531201	231.15	216.45	0.0657	0.0366	0.0368	0.7031
11-OCT-2021	531203	34.50	34.50	0.0000	0.0233	0.0233	0.4451
11-OCT-2021	531205	9.50	9.50	0.0000	0.0099	0.0099	0.1891
11-OCT-2021	531206	8.35	8.40	-0.0060	0.0061	0.0061	0.1165
11-OCT-2021	531207	1.03	1.03	0.0000	0.0135	0.0135	0.2579
11-OCT-2021	531210	22.90	22.90	0.0000	0.0323	0.0322	0.6152
11-OCT-2021	531211	13.30	13.30	0.0000	0.0263	0.0262	0.5006
11-OCT-2021	531212	34.70	32.90	0.0533	0.0333	0.0334	0.6381
11-OCT-2021	531215	88.30	80.30	0.0950	0.0455	0.0459	0.8769
11-OCT-2021	531216	30.90	32.35	-0.0459	0.0383	0.0383	0.7317
11-OCT-2021	531221	5.15	5.24	-0.0173	0.0162	0.0162	0.3095
11-OCT-2021	531223	28.45	27.05	0.0505	0.0389	0.0390	0.7451
11-OCT-2021	531225	38.20	38.50	-0.0078	0.0354	0.0353	0.6744
11-OCT-2021	531227	23.00	23.00	0.0000	0.0216	0.0215	0.4108
11-OCT-2021	531228	5.06	5.16	-0.0196	0.0121	0.0121	0.2312
11-OCT-2021	531233	6.03	6.05	-0.0033	0.0485	0.0483	0.9228
11-OCT-2021	531234	171.50	175.60	-0.0236	0.0425	0.0424	0.8101
11-OCT-2021	531235	16.00	16.15	-0.0093	0.0193	0.0192	0.3668
11-OCT-2021	531237	5.00	5.23	-0.0450	0.0217	0.0219	0.4184
11-OCT-2021	531246	22.00	21.25	0.0347	0.0321	0.0321	0.6133
11-OCT-2021	531252	5.30	5.05	0.0483	0.0264	0.0266	0.5082
11-OCT-2021	531253	139.25	139.95	-0.0050	0.0332	0.0331	0.6324
11-OCT-2021	531254	41.00	42.50	-0.0359	0.0302	0.0302	0.5770
11-OCT-2021	531255	17.50	18.20	-0.0392	0.0439	0.0438	0.8368
11-OCT-2021	531257	37.35	39.30	-0.0509	0.0439	0.0439	0.8387
11-OCT-2021	531259	5.25	5.25	0.0000	0.0192	0.0192	0.3668
11-OCT-2021	531260	55.25	52.75	0.0463	0.0279	0.0280	0.5349
11-OCT-2021	531265	7.05	7.05	0.0000	0.0151	0.0151	0.2885
11-OCT-2021	531268	38.30	39.95	-0.0422	0.0348	0.0348	0.6649
11-OCT-2021	531272	4.27	4.27	0.0000	0.0051	0.0051	0.0974
11-OCT-2021	531273	75.80	72.20	0.0487	0.0389	0.0389	0.7432
11-OCT-2021	531274	6.08	6.08	0.0000	0.0134	0.0133	0.2541
11-OCT-2021	531278	41.00	41.95	-0.0229	0.0351	0.0350	0.6687
11-OCT-2021	531279	27.80	26.60	0.0441	0.0258	0.0259	0.4948
11-OCT-2021	531280	5.83	5.56	0.0474	0.0335	0.0336	0.6419
11-OCT-2021	531281	5.74	5.55	0.0337	0.0361	0.0361	0.6897
11-OCT-2021	531283	5.30	5.30	0.0000	0.0114	0.0114	0.2178
11-OCT-2021	531287	76.85	74.90	0.0257	0.0343	0.0343	0.6553
11-OCT-2021	531288	4.09	4.09	0.0000	0.0150	0.0149	0.2847
11-OCT-2021	531289	58.05	58.50	-0.0077	0.0393	0.0392	0.7489
11-OCT-2021	531297	46.40	48.75	-0.0494	0.0399	0.0399	0.7623
11-OCT-2021	531300	2.85	2.75	0.0357	0.0247	0.0248	0.4738
11-OCT-2021	531301	11.30	11.57	-0.0236	0.0152	0.0152	0.2904
11-OCT-2021	531304	13.21	13.90	-0.0509	0.0146	0.0150	0.2866
11-OCT-2021	531306	621.55	641.90	-0.0322	0.0303	0.0303	0.5789
11-OCT-2021	531307	12.33	13.26	-0.0727	0.0341	0.0344	0.6572
11-OCT-2021	531310	80.75	82.65	-0.0233	0.0318	0.0317	0.6056
11-OCT-2021	531314	20.45	19.50	0.0476	0.0297	0.0298	0.5693
11-OCT-2021	531319	2.33	2.22	0.0484	0.0245	0.0247	0.4719
11-OCT-2021	531323	8.06	8.06	0.0000	0.0277	0.0276	0.5273
11-OCT-2021	531324	28.90	28.00	0.0316	0.0263	0.0263	0.5025
11-OCT-2021	531327	2.59	2.59	0.0000	0.0305	0.0304	0.5808
11-OCT-2021	531328	6.99	6.83	0.0232	0.0303	0.0302	0.5770
11-OCT-2021	531334	5.50	5.57	-0.0126	0.0296	0.0296	0.5655
11-OCT-2021	531336	7.00	7.13	-0.0184	0.0237	0.0237	0.4528
11-OCT-2021	531338	16.12	16.12	0.0000	0.0182	0.0182	0.3477
11-OCT-2021	531340	19.95	19.00	0.0488	0.0339	0.0340	0.6496
11-OCT-2021	531341	5.40	5.66	-0.0470	0.0298	0.0299	0.5712
11-OCT-2021	531343	4.84	4.84	0.0000	0.0233	0.0232	0.4432
11-OCT-2021	531346	44.60	44.85	-0.0056	0.0359	0.0359	0.6859
11-OCT-2021	531352	15.81	15.20	0.0393	0.0311	0.0312	0.5961
11-OCT-2021	531357	1.98	1.98	0.0000	0.0125	0.0124	0.2369
11-OCT-2021	531358	148.15	145.90	0.0153	0.0314	0.0313	0.5980
11-OCT-2021	531359	155.50	163.65	-0.0511	0.0377	0.0378	0.7222
11-OCT-2021	531360	7.91	7.88	0.0038	0.0223	0.0222	0.4241
11-OCT-2021	531364	26.35	24.50	0.0728	0.0356	0.0359	0.6859
11-OCT-2021	531370	10.87	10.87	0.0000	0.0303	0.0302	0.5770
11-OCT-2021	531380	51.00	51.00	0.0000	0.0313	0.0313	0.5980
11-OCT-2021	531387	4.85	4.85	0.0000	0.0085	0.0084	0.1605
11-OCT-2021	531390	32.85	33.65	-0.0241	0.0346	0.0345	0.6591
11-OCT-2021	531395	8.55	9.00	-0.0513	0.0133	0.0138	0.2636
11-OCT-2021	531396	3.82	3.64	0.0483	0.0282	0.0283	0.5407
11-OCT-2021	531397	8.01	7.63	0.0486	0.0135	0.0139	0.2656
11-OCT-2021	531398	141.00	135.40	0.0405	0.0360	0.0361	0.6897
11-OCT-2021	531402	25.25	24.05	0.0487	0.0312	0.0313	0.5980
11-OCT-2021	531406	7.00	7.00	0.0000	0.0237	0.0237	0.4528
11-OCT-2021	531409	12.16	12.60	-0.0355	0.0289	0.0289	0.5521
11-OCT-2021	531411	1.43	1.37	0.0429	0.0331	0.0332	0.6343
11-OCT-2021	531412	47.55	48.60	-0.0218	0.0291	0.0291	0.5560
11-OCT-2021	531413	2.86	2.73	0.0465	0.0241	0.0242	0.4623
11-OCT-2021	531416	22.70	21.95	0.0336	0.0279	0.0279	0.5330
11-OCT-2021	531417	1.30	1.28	0.0155	0.0330	0.0330	0.6305
11-OCT-2021	531420	1.80	1.80	0.0000	0.0081	0.0081	0.1548
11-OCT-2021	531429	1.97	1.99	-0.0101	0.0326	0.0326	0.6228
11-OCT-2021	531432	6.52	6.21	0.0487	0.0058	0.0068	0.1299
11-OCT-2021	531433	1.48	1.48	0.0000	0.0330	0.0329	0.6286
11-OCT-2021	531436	3.15	3.08	0.0225	0.0315	0.0315	0.6018
11-OCT-2021	531437	54.85	56.05	-0.0216	0.0478	0.0477	0.9113
11-OCT-2021	531444	10.29	10.29	0.0000	0.0207	0.0206	0.3936
11-OCT-2021	531449	1046.40	1069.35	-0.0217	0.0730	0.0728	1.3908
11-OCT-2021	531454	19.90	19.15	0.0384	0.0453	0.0453	0.8655
11-OCT-2021	531456	1.40	1.34	0.0438	0.0367	0.0367	0.7012
11-OCT-2021	531460	10.82	10.31	0.0483	0.0362	0.0362	0.6916
11-OCT-2021	531465	11.61	11.61	0.0000	0.0073	0.0073	0.1395
11-OCT-2021	531471	12.08	11.95	0.0108	0.0345	0.0344	0.6572
11-OCT-2021	531472	7.11	6.78	0.0475	0.0329	0.0330	0.6305
11-OCT-2021	531489	152.55	155.90	-0.0217	0.0379	0.0379	0.7241
11-OCT-2021	531494	47.85	46.55	0.0275	0.0346	0.0346	0.6610
11-OCT-2021	531496	1.73	1.65	0.0473	0.0253	0.0255	0.4872
11-OCT-2021	531499	5.73	5.67	0.0105	0.0373	0.0372	0.7107
11-OCT-2021	531502	3.17	3.17	0.0000	0.0160	0.0160	0.3057
11-OCT-2021	531503	67.00	67.60	-0.0089	0.0323	0.0323	0.6171
11-OCT-2021	531505	2.78	2.92	-0.0491	0.0126	0.0130	0.2484
11-OCT-2021	531506	8.26	8.26	0.0000	0.0178	0.0177	0.3382
11-OCT-2021	531509	4.97	4.74	0.0474	0.0242	0.0244	0.4662
11-OCT-2021	531512	5.76	6.03	-0.0458	0.0879	0.0878	1.6774
11-OCT-2021	531515	0.26	0.26	0.0000	0.0250	0.0249	0.4757
11-OCT-2021	531521	3.91	3.91	0.0000	0.0060	0.0059	0.1127
11-OCT-2021	531525	17.30	16.50	0.0473	0.0338	0.0339	0.6477
11-OCT-2021	531533	10.99	10.55	0.0409	0.0283	0.0284	0.5426
11-OCT-2021	531539	25.00	25.75	-0.0296	0.0392	0.0391	0.7470
11-OCT-2021	531540	41.20	40.20	0.0246	0.0359	0.0359	0.6859
11-OCT-2021	531541	4.35	4.48	-0.0294	0.0319	0.0319	0.6094
11-OCT-2021	531550	5.39	5.39	0.0000	0.0177	0.0177	0.3382
11-OCT-2021	531552	8.60	8.78	-0.0207	0.0397	0.0396	0.7566
11-OCT-2021	531553	9.64	9.64	0.0000	0.0106	0.0105	0.2006
11-OCT-2021	531560	18.00	18.00	0.0000	0.0114	0.0113	0.2159
11-OCT-2021	531568	1.13	1.13	0.0000	0.0202	0.0201	0.3840
11-OCT-2021	531569	25.70	26.35	-0.0250	0.0265	0.0265	0.5063
11-OCT-2021	531574	4.35	4.34	0.0023	0.0362	0.0361	0.6897
11-OCT-2021	531578	3.13	3.13	0.0000	0.0304	0.0303	0.5789
11-OCT-2021	531582	10.12	10.65	-0.0510	0.0303	0.0305	0.5827
11-OCT-2021	531583	16.24	15.47	0.0486	0.0344	0.0345	0.6591
11-OCT-2021	531585	5.05	4.85	0.0404	0.0293	0.0294	0.5617
11-OCT-2021	531591	2.69	2.82	-0.0472	0.0383	0.0384	0.7336
11-OCT-2021	531592	7.85	7.88	-0.0038	0.0312	0.0312	0.5961
11-OCT-2021	531594	14.56	13.87	0.0485	0.0286	0.0287	0.5483
11-OCT-2021	531600	87.40	87.40	0.0000	0.0221	0.0221	0.4222
11-OCT-2021	531608	25.85	27.20	-0.0509	0.0326	0.0328	0.6266
11-OCT-2021	531609	415.00	416.00	-0.0024	0.0308	0.0307	0.5865
11-OCT-2021	531613	1.80	1.72	0.0455	0.0310	0.0311	0.5942
11-OCT-2021	531616	115.50	110.00	0.0488	0.0288	0.0290	0.5540
11-OCT-2021	531621	2.30	2.42	-0.0509	0.0247	0.0249	0.4757
11-OCT-2021	531626	3.70	3.55	0.0414	0.0268	0.0269	0.5139
11-OCT-2021	531635	46.40	42.70	0.0831	0.0311	0.0316	0.6037
11-OCT-2021	531637	112.90	114.55	-0.0145	0.0300	0.0299	0.5712
11-OCT-2021	531638	59.00	56.30	0.0468	0.0315	0.0315	0.6018
11-OCT-2021	531640	18.80	18.80	0.0000	0.0059	0.0059	0.1127
11-OCT-2021	531644	10.50	10.50	0.0000	0.0196	0.0196	0.3745
11-OCT-2021	531648	1.17	1.12	0.0437	0.0339	0.0340	0.6496
11-OCT-2021	531650	0.84	0.88	-0.0465	0.0141	0.0144	0.2751
11-OCT-2021	531651	49.10	49.10	0.0000	0.0121	0.0121	0.2312
11-OCT-2021	531652	33.00	33.00	0.0000	0.0271	0.0270	0.5158
11-OCT-2021	531658	8.98	8.75	0.0259	0.0281	0.0281	0.5368
11-OCT-2021	531661	3.77	3.85	-0.0210	0.0272	0.0272	0.5197
11-OCT-2021	531663	1.15	1.15	0.0000	0.0222	0.0221	0.4222
11-OCT-2021	531667	45.30	41.50	0.0876	0.0300	0.0306	0.5846
11-OCT-2021	531668	1.90	1.99	-0.0463	0.0374	0.0374	0.7145
11-OCT-2021	531672	19.95	19.55	0.0203	0.0263	0.0263	0.5025
11-OCT-2021	531673	10.00	10.00	0.0000	0.0216	0.0216	0.4127
11-OCT-2021	531676	8.93	9.39	-0.0502	0.0118	0.0123	0.2350
11-OCT-2021	531680	8.24	8.67	-0.0509	0.0211	0.0214	0.4088
11-OCT-2021	531681	1.63	1.71	-0.0479	0.0138	0.0142	0.2713
11-OCT-2021	531682	0.65	0.67	-0.0303	0.0137	0.0138	0.2636
11-OCT-2021	531686	1.21	1.21	0.0000	0.0225	0.0224	0.4280
11-OCT-2021	531688	23.90	23.10	0.0340	0.0420	0.0420	0.8024
11-OCT-2021	531692	0.88	0.84	0.0465	0.0209	0.0211	0.4031
11-OCT-2021	531694	16.30	15.90	0.0248	0.0303	0.0303	0.5789
11-OCT-2021	531716	1.71	1.71	0.0000	0.0189	0.0189	0.3611
11-OCT-2021	531719	662.35	658.30	0.0061	0.0298	0.0297	0.5674
11-OCT-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	531726	181.00	164.55	0.0953	0.0375	0.0380	0.7260
11-OCT-2021	531727	43.35	44.85	-0.0340	0.0422	0.0421	0.8043
11-OCT-2021	531735	20.00	20.00	0.0000	0.0092	0.0091	0.1739
11-OCT-2021	531737	5.68	5.57	0.0196	0.0142	0.0142	0.2713
11-OCT-2021	531739	7.77	7.40	0.0488	0.0460	0.0460	0.8788
11-OCT-2021	531744	50.80	50.00	0.0159	0.0328	0.0327	0.6247
11-OCT-2021	531752	0.63	0.60	0.0488	0.0358	0.0359	0.6859
11-OCT-2021	531758	3.12	3.28	-0.0500	0.0238	0.0240	0.4585
11-OCT-2021	531762	11.79	11.00	0.0694	0.0355	0.0357	0.6820
11-OCT-2021	531769	2.71	2.75	-0.0147	0.0242	0.0242	0.4623
11-OCT-2021	531771	10.77	10.77	0.0000	0.0149	0.0149	0.2847
11-OCT-2021	531775	0.38	0.37	0.0267	0.0095	0.0097	0.1853
11-OCT-2021	531778	7.00	7.32	-0.0447	0.0318	0.0319	0.6094
11-OCT-2021	531780	0.40	0.40	0.0000	0.0140	0.0139	0.2656
11-OCT-2021	531784	3.11	2.97	0.0461	0.0340	0.0341	0.6515
11-OCT-2021	531797	3.17	3.17	0.0000	0.0030	0.0029	0.0554
11-OCT-2021	531802	27.50	28.20	-0.0251	0.0364	0.0363	0.6935
11-OCT-2021	531810	35.00	35.05	-0.0014	0.0296	0.0295	0.5636
11-OCT-2021	531812	0.74	0.77	-0.0397	0.0270	0.0271	0.5177
11-OCT-2021	531813	80.90	77.50	0.0429	0.0315	0.0315	0.6018
11-OCT-2021	531814	7.65	7.43	0.0292	0.0445	0.0444	0.8483
11-OCT-2021	531819	16.55	16.55	0.0000	0.0179	0.0179	0.3420
11-OCT-2021	531821	6.19	6.19	0.0000	0.0183	0.0182	0.3477
11-OCT-2021	531822	73.00	71.65	0.0187	0.0407	0.0406	0.7757
11-OCT-2021	531825	10.31	10.31	0.0000	0.0049	0.0049	0.0936
11-OCT-2021	531832	4.12	4.12	0.0000	0.0244	0.0244	0.4662
11-OCT-2021	531834	1.47	1.47	0.0000	0.0182	0.0181	0.3458
11-OCT-2021	531841	5.28	5.55	-0.0499	0.0225	0.0228	0.4356
11-OCT-2021	531842	23.25	23.40	-0.0064	0.0409	0.0408	0.7795
11-OCT-2021	531846	11.25	11.25	0.0000	0.0231	0.0230	0.4394
11-OCT-2021	531847	897.00	876.25	0.0234	0.0228	0.0228	0.4356
11-OCT-2021	531859	92.75	94.20	-0.0155	0.0342	0.0341	0.6515
11-OCT-2021	531861	27.10	26.40	0.0262	0.0349	0.0349	0.6668
11-OCT-2021	531862	183.45	181.05	0.0132	0.0206	0.0205	0.3917
11-OCT-2021	531867	10.71	10.75	-0.0037	0.0357	0.0356	0.6801
11-OCT-2021	531869	18.40	17.85	0.0303	0.0285	0.0285	0.5445
11-OCT-2021	531870	6.00	6.00	0.0000	0.0200	0.0200	0.3821
11-OCT-2021	531878	5.30	5.31	-0.0019	0.0314	0.0313	0.5980
11-OCT-2021	531881	19.95	19.00	0.0488	0.0347	0.0348	0.6649
11-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	531887	6.25	6.25	0.0000	0.0097	0.0097	0.1853
11-OCT-2021	531888	51.25	52.00	-0.0145	0.0451	0.0450	0.8597
11-OCT-2021	531889	3.11	3.11	0.0000	0.0165	0.0165	0.3152
11-OCT-2021	531893	4.18	3.80	0.0953	0.0341	0.0347	0.6629
11-OCT-2021	531900	19.84	18.04	0.0951	0.0314	0.0321	0.6133
11-OCT-2021	531902	4.35	4.35	0.0000	0.0175	0.0174	0.3324
11-OCT-2021	531904	0.27	0.26	0.0377	0.0015	0.0030	0.0573
11-OCT-2021	531909	8.86	8.44	0.0486	0.0323	0.0324	0.6190
11-OCT-2021	531910	2.50	2.58	-0.0315	0.0140	0.0142	0.2713
11-OCT-2021	531911	12.08	12.08	0.0000	0.0119	0.0119	0.2273
11-OCT-2021	531913	7.91	7.56	0.0453	0.0227	0.0229	0.4375
11-OCT-2021	531917	2.15	2.06	0.0428	0.0370	0.0370	0.7069
11-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	531923	38.15	38.60	-0.0117	0.0378	0.0377	0.7203
11-OCT-2021	531925	2.26	2.19	0.0315	0.0356	0.0356	0.6801
11-OCT-2021	531928	6.83	7.15	-0.0458	0.0173	0.0176	0.3362
11-OCT-2021	531929	2.04	1.95	0.0451	0.0235	0.0236	0.4509
11-OCT-2021	531930	134.95	134.60	0.0026	0.0294	0.0293	0.5598
11-OCT-2021	531931	16.10	16.10	0.0000	0.0051	0.0051	0.0974
11-OCT-2021	531944	3.80	3.85	-0.0131	0.0127	0.0127	0.2426
11-OCT-2021	531946	8.75	8.75	0.0000	0.0345	0.0344	0.6572
11-OCT-2021	531950	2.44	2.39	0.0207	0.0379	0.0379	0.7241
11-OCT-2021	531952	43.00	43.55	-0.0127	0.0413	0.0413	0.7890
11-OCT-2021	531962	27.25	27.80	-0.0200	0.0343	0.0342	0.6534
11-OCT-2021	531968	20.60	20.60	0.0000	0.0162	0.0161	0.3076
11-OCT-2021	531972	6.80	6.81	-0.0015	0.0266	0.0265	0.5063
11-OCT-2021	531977	8.94	8.52	0.0481	0.0389	0.0390	0.7451
11-OCT-2021	531979	39.00	39.50	-0.0127	0.0300	0.0300	0.5731
11-OCT-2021	531980	3.88	3.88	0.0000	0.0177	0.0177	0.3382
11-OCT-2021	531982	22.95	24.15	-0.0510	0.0324	0.0325	0.6209
11-OCT-2021	531989	4.20	4.20	0.0000	0.0200	0.0199	0.3802
11-OCT-2021	531991	0.41	0.42	-0.0241	0.0259	0.0259	0.4948
11-OCT-2021	531994	81.55	77.70	0.0484	0.0206	0.0208	0.3974
11-OCT-2021	531996	4.65	4.25	0.0899	0.0337	0.0342	0.6534
11-OCT-2021	532001	23.85	23.85	0.0000	0.0287	0.0287	0.5483
11-OCT-2021	532005	26.75	24.65	0.0818	0.0375	0.0378	0.7222
11-OCT-2021	532007	7.25	7.22	0.0041	0.0312	0.0312	0.5961
11-OCT-2021	532011	202.80	203.25	-0.0022	0.0308	0.0307	0.5865
11-OCT-2021	532015	4.25	4.05	0.0482	0.0352	0.0353	0.6744
11-OCT-2021	532016	6.70	6.70	0.0000	0.0063	0.0063	0.1204
11-OCT-2021	532022	3.69	3.52	0.0472	0.0407	0.0407	0.7776
11-OCT-2021	532024	7.29	7.29	0.0000	0.0073	0.0073	0.1395
11-OCT-2021	532029	397.85	378.95	0.0487	0.0312	0.0313	0.5980
11-OCT-2021	532035	9.26	9.73	-0.0495	0.0373	0.0374	0.7145
11-OCT-2021	532038	2.25	2.17	0.0362	0.0175	0.0176	0.3362
11-OCT-2021	532039	49.20	49.70	-0.0101	0.0335	0.0334	0.6381
11-OCT-2021	532041	3.89	3.81	0.0208	0.0349	0.0348	0.6649
11-OCT-2021	532042	16.15	17.00	-0.0513	0.0239	0.0241	0.4604
11-OCT-2021	532053	61.50	63.00	-0.0241	0.0393	0.0392	0.7489
11-OCT-2021	532056	39.75	37.90	0.0477	0.0342	0.0343	0.6553
11-OCT-2021	532057	51.35	48.95	0.0479	0.0219	0.0221	0.4222
11-OCT-2021	532067	511.10	507.55	0.0070	0.0399	0.0398	0.7604
11-OCT-2021	532070	19.35	19.50	-0.0077	0.0383	0.0383	0.7317
11-OCT-2021	532072	0.16	0.16	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	532078	10.00	10.00	0.0000	0.0151	0.0151	0.2885
11-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
11-OCT-2021	532090	1.42	1.36	0.0432	0.0349	0.0350	0.6687
11-OCT-2021	532092	2.70	2.27	0.1735	0.0396	0.0414	0.7909
11-OCT-2021	532100	4.25	4.15	0.0238	0.0270	0.0270	0.5158
11-OCT-2021	532102	24.70	24.70	0.0000	0.0339	0.0338	0.6457
11-OCT-2021	532113	2.24	2.35	-0.0479	0.0320	0.0321	0.6133
11-OCT-2021	532114	3.35	3.35	0.0000	0.0295	0.0294	0.5617
11-OCT-2021	532123	1.73	1.61	0.0719	0.0174	0.0181	0.3458
11-OCT-2021	532124	13.79	13.88	-0.0065	0.0372	0.0371	0.7088
11-OCT-2021	532139	0.81	0.78	0.0377	0.0093	0.0097	0.1853
11-OCT-2021	532140	17.40	16.70	0.0411	0.0304	0.0304	0.5808
11-OCT-2021	532145	6.50	6.27	0.0360	0.0360	0.0360	0.6878
11-OCT-2021	532154	4.74	4.52	0.0475	0.0307	0.0308	0.5884
11-OCT-2021	532159	39.55	40.00	-0.0113	0.0357	0.0356	0.6801
11-OCT-2021	532160	7.33	7.68	-0.0466	0.0338	0.0339	0.6477
11-OCT-2021	532164	2.07	1.98	0.0445	0.0302	0.0303	0.5789
11-OCT-2021	532166	0.37	0.38	-0.0267	0.0174	0.0175	0.3343
11-OCT-2021	532167	19.85	19.85	0.0000	0.0112	0.0112	0.2140
11-OCT-2021	532183	4.65	4.43	0.0485	0.0386	0.0387	0.7394
11-OCT-2021	532217	17.10	16.30	0.0479	0.0304	0.0305	0.5827
11-OCT-2021	532230	64.40	65.10	-0.0108	0.0381	0.0380	0.7260
11-OCT-2021	532262	1079.60	1079.60	0.0000	0.0294	0.0293	0.5598
11-OCT-2021	532271	3.31	3.16	0.0464	0.0400	0.0401	0.7661
11-OCT-2021	532275	0.37	0.36	0.0274	0.0238	0.0238	0.4547
11-OCT-2021	532284	41.15	42.15	-0.0240	0.0399	0.0399	0.7623
11-OCT-2021	532304	24.40	24.90	-0.0203	0.0296	0.0295	0.5636
11-OCT-2021	532320	19.25	20.25	-0.0506	0.0352	0.0353	0.6744
11-OCT-2021	532323	42.60	35.50	0.1823	0.0319	0.0344	0.6572
11-OCT-2021	532329	306.65	292.05	0.0488	0.0399	0.0399	0.7623
11-OCT-2021	532333	32.45	33.75	-0.0393	0.0430	0.0430	0.8215
11-OCT-2021	532334	13.85	14.62	-0.0541	0.0388	0.0389	0.7432
11-OCT-2021	532336	0.46	0.44	0.0445	0.0133	0.0136	0.2598
11-OCT-2021	532340	1.89	1.85	0.0214	0.0295	0.0295	0.5636
11-OCT-2021	532344	148.40	151.00	-0.0174	0.0344	0.0343	0.6553
11-OCT-2021	532350	2.26	2.37	-0.0475	0.0348	0.0349	0.6668
11-OCT-2021	532355	3.29	3.15	0.0435	0.0282	0.0283	0.5407
11-OCT-2021	532359	0.89	0.85	0.0460	0.0242	0.0244	0.4662
11-OCT-2021	532362	68.90	71.30	-0.0342	0.0314	0.0314	0.5999
11-OCT-2021	532372	65.45	61.65	0.0598	0.0405	0.0406	0.7757
11-OCT-2021	532373	18.60	18.45	0.0081	0.0402	0.0401	0.7661
11-OCT-2021	532378	1.61	1.55	0.0380	0.0250	0.0251	0.4795
11-OCT-2021	532379	5.90	5.55	0.0612	0.0352	0.0354	0.6763
11-OCT-2021	532380	16.65	16.65	0.0000	0.0443	0.0442	0.8444
11-OCT-2021	532384	199.00	197.00	0.0101	0.0368	0.0367	0.7012
11-OCT-2021	532397	6.24	6.93	-0.1049	0.0281	0.0290	0.5540
11-OCT-2021	532402	5.62	4.69	0.1809	0.0320	0.0343	0.6553
11-OCT-2021	532403	2.80	2.80	0.0000	0.0182	0.0182	0.3477
11-OCT-2021	532404	32.25	31.60	0.0204	0.0351	0.0351	0.6706
11-OCT-2021	532406	828.30	814.35	0.0170	0.0323	0.0322	0.6152
11-OCT-2021	532407	54.25	49.35	0.0947	0.0366	0.0371	0.7088
11-OCT-2021	532410	17.90	17.05	0.0487	0.0399	0.0400	0.7642
11-OCT-2021	532425	5.85	5.61	0.0419	0.0296	0.0296	0.5655
11-OCT-2021	532435	203.55	200.05	0.0173	0.0282	0.0282	0.5388
11-OCT-2021	532441	3.00	2.99	0.0033	0.0296	0.0295	0.5636
11-OCT-2021	532444	0.61	0.59	0.0333	0.0303	0.0303	0.5789
11-OCT-2021	532455	7.45	7.11	0.0467	0.0380	0.0380	0.7260
11-OCT-2021	532459	140.70	139.55	0.0082	0.0419	0.0418	0.7986
11-OCT-2021	532467	20.80	21.05	-0.0119	0.0603	0.0602	1.1501
11-OCT-2021	532468	12334.60	12186.10	0.0121	0.0271	0.0271	0.5177
11-OCT-2021	532470	8.78	8.78	0.0000	0.0208	0.0208	0.3974
11-OCT-2021	532485	416.65	419.90	-0.0078	0.0183	0.0182	0.3477
11-OCT-2021	532503	1032.95	1017.30	0.0153	0.0200	0.0200	0.3821
11-OCT-2021	532626	434.50	428.90	0.0130	0.0388	0.0388	0.7413
11-OCT-2021	532645	0.67	0.64	0.0458	0.0224	0.0226	0.4318
11-OCT-2021	532656	4.45	4.49	-0.0089	0.0387	0.0386	0.7375
11-OCT-2021	532701	5.88	5.72	0.0276	0.0355	0.0354	0.6763
11-OCT-2021	532723	13.00	12.45	0.0432	0.0302	0.0303	0.5789
11-OCT-2021	532742	10890.00	10176.75	0.0677	0.0309	0.0311	0.5942
11-OCT-2021	532745	34.80	34.35	0.0130	0.0392	0.0391	0.7470
11-OCT-2021	532766	2.00	1.91	0.0460	0.0322	0.0322	0.6152
11-OCT-2021	532806	15.50	14.80	0.0462	0.0374	0.0375	0.7164
11-OCT-2021	532820	4.67	4.25	0.0942	0.0401	0.0406	0.7757
11-OCT-2021	532825	1.33	1.33	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	532829	40.00	40.20	-0.0050	0.0349	0.0348	0.6649
11-OCT-2021	532841	671.60	671.55	0.0001	0.0343	0.0342	0.6534
11-OCT-2021	532855	42.35	41.40	0.0227	0.0325	0.0324	0.6190
11-OCT-2021	532874	1.34	1.28	0.0458	0.0345	0.0345	0.6591
11-OCT-2021	532879	151.85	158.85	-0.0451	0.0446	0.0446	0.8521
11-OCT-2021	532893	40.15	40.30	-0.0037	0.0280	0.0279	0.5330
11-OCT-2021	532911	8.79	8.74	0.0057	0.0267	0.0266	0.5082
11-OCT-2021	532918	28.20	28.35	-0.0053	0.0419	0.0418	0.7986
11-OCT-2021	532933	24.90	24.25	0.0265	0.0345	0.0345	0.6591
11-OCT-2021	532957	27.05	25.80	0.0473	0.0278	0.0279	0.5330
11-OCT-2021	532972	7.77	7.59	0.0234	0.0382	0.0382	0.7298
11-OCT-2021	532975	2.99	3.10	-0.0361	0.0319	0.0319	0.6094
11-OCT-2021	532992	14.45	13.77	0.0482	0.0266	0.0268	0.5120
11-OCT-2021	533014	25.90	26.40	-0.0191	0.0174	0.0174	0.3324
11-OCT-2021	533018	11.98	11.98	0.0000	0.0239	0.0239	0.4566
11-OCT-2021	533019	9.93	9.46	0.0485	0.0302	0.0303	0.5789
11-OCT-2021	533056	65.85	65.10	0.0115	0.0416	0.0415	0.7929
11-OCT-2021	533078	34.10	32.50	0.0481	0.0189	0.0192	0.3668
11-OCT-2021	533095	2305.15	2332.60	-0.0118	0.0284	0.0284	0.5426
11-OCT-2021	533101	163.60	148.75	0.0952	0.0375	0.0380	0.7260
11-OCT-2021	533108	15.01	14.85	0.0107	0.0435	0.0434	0.8292
11-OCT-2021	533110	41.55	43.70	-0.0505	0.0877	0.0875	1.6717
11-OCT-2021	533149	3.66	3.59	0.0193	0.0317	0.0317	0.6056
11-OCT-2021	533167	35.35	36.95	-0.0443	0.0349	0.0350	0.6687
11-OCT-2021	533170	60.35	56.55	0.0650	0.0395	0.0397	0.7585
11-OCT-2021	533202	2.82	2.67	0.0547	0.0350	0.0351	0.6706
11-OCT-2021	533210	42.90	43.40	-0.0116	0.0344	0.0343	0.6553
11-OCT-2021	533212	98.00	98.50	-0.0051	0.0384	0.0383	0.7317
11-OCT-2021	533268	4.26	4.48	-0.0504	0.0271	0.0273	0.5216
11-OCT-2021	533285	40.50	41.80	-0.0316	0.0446	0.0445	0.8502
11-OCT-2021	533289	48.80	48.30	0.0103	0.0398	0.0397	0.7585
11-OCT-2021	533315	17.50	17.65	-0.0085	0.0406	0.0405	0.7738
11-OCT-2021	533407	23.65	22.55	0.0476	0.0231	0.0233	0.4451
11-OCT-2021	533427	12.60	12.64	-0.0032	0.0436	0.0435	0.8311
11-OCT-2021	533477	353.65	363.35	-0.0271	0.0314	0.0314	0.5999
11-OCT-2021	533602	7.18	7.52	-0.0463	0.0329	0.0330	0.6305
11-OCT-2021	533608	85.35	85.40	-0.0006	0.0399	0.0398	0.7604
11-OCT-2021	533896	17.55	16.55	0.0587	0.0434	0.0435	0.8311
11-OCT-2021	534060	1.90	1.94	-0.0208	0.0396	0.0395	0.7546
11-OCT-2021	534063	20.20	19.25	0.0482	0.0217	0.0219	0.4184
11-OCT-2021	534064	19.40	19.40	0.0000	0.0163	0.0163	0.3114
11-OCT-2021	534190	2.96	2.82	0.0485	0.0328	0.0329	0.6286
11-OCT-2021	534338	14.50	14.50	0.0000	0.0249	0.0248	0.4738
11-OCT-2021	534422	31.95	30.45	0.0481	0.0332	0.0333	0.6362
11-OCT-2021	534600	929.20	888.10	0.0452	0.0339	0.0340	0.6496
11-OCT-2021	534612	13.32	12.51	0.0627	0.0374	0.0376	0.7183
11-OCT-2021	534618	179.95	181.90	-0.0108	0.0332	0.0332	0.6343
11-OCT-2021	534623	21.35	20.95	0.0189	0.0279	0.0278	0.5311
11-OCT-2021	534639	12.40	12.40	0.0000	0.0148	0.0147	0.2808
11-OCT-2021	534680	166.50	165.10	0.0084	0.0374	0.0373	0.7126
11-OCT-2021	534691	17.43	15.85	0.0950	0.0388	0.0393	0.7508
11-OCT-2021	534707	1.16	1.16	0.0000	0.0269	0.0268	0.5120
11-OCT-2021	534731	2.92	2.79	0.0455	0.0319	0.0320	0.6114
11-OCT-2021	534732	7.73	8.13	-0.0505	0.0290	0.0291	0.5560
11-OCT-2021	534733	1.88	1.96	-0.0417	0.0300	0.0301	0.5751
11-OCT-2021	534741	0.60	0.58	0.0339	0.0353	0.0353	0.6744
11-OCT-2021	534755	2.41	2.41	0.0000	0.0374	0.0373	0.7126
11-OCT-2021	534796	17.70	18.55	-0.0469	0.0245	0.0247	0.4719
11-OCT-2021	534920	0.81	0.79	0.0250	0.0113	0.0114	0.2178
11-OCT-2021	535136	53.50	53.00	0.0094	0.0307	0.0307	0.5865
11-OCT-2021	535204	10.26	10.79	-0.0504	0.0366	0.0366	0.6992
11-OCT-2021	535205	3.77	3.60	0.0461	0.0377	0.0377	0.7203
11-OCT-2021	535267	61.10	58.65	0.0409	0.0323	0.0323	0.6171
11-OCT-2021	535387	11.18	11.18	0.0000	0.0092	0.0092	0.1758
11-OCT-2021	535566	41.00	40.40	0.0147	0.0314	0.0313	0.5980
11-OCT-2021	535620	167.35	174.20	-0.0401	0.0370	0.0370	0.7069
11-OCT-2021	535621	74.30	77.15	-0.0376	0.0353	0.0353	0.6744
11-OCT-2021	535657	6.93	6.80	0.0189	0.0338	0.0337	0.6438
11-OCT-2021	535667	12.87	12.86	0.0008	0.0284	0.0283	0.5407
11-OCT-2021	535693	24.00	21.55	0.1077	0.0370	0.0377	0.7203
11-OCT-2021	535694	0.50	0.48	0.0408	0.0163	0.0165	0.3152
11-OCT-2021	535719	3.74	3.74	0.0000	0.0222	0.0222	0.4241
11-OCT-2021	535730	0.25	0.26	-0.0392	0.0258	0.0259	0.4948
11-OCT-2021	536128	0.27	0.27	0.0000	0.0203	0.0203	0.3878
11-OCT-2021	536170	3.89	3.85	0.0103	0.0288	0.0287	0.5483
11-OCT-2021	536264	142.95	148.90	-0.0408	0.0408	0.0408	0.7795
11-OCT-2021	536493	681.55	684.75	-0.0047	0.0309	0.0308	0.5884
11-OCT-2021	536565	5.95	5.95	0.0000	0.0289	0.0288	0.5502
11-OCT-2021	536659	6.10	5.97	0.0215	0.0325	0.0324	0.6190
11-OCT-2021	536672	9.50	10.00	-0.0513	0.0320	0.0322	0.6152
11-OCT-2021	536709	12.81	12.20	0.0488	0.0393	0.0394	0.7527
11-OCT-2021	536751	0.84	0.88	-0.0465	0.0297	0.0298	0.5693
11-OCT-2021	536846	6.25	6.04	0.0342	0.0266	0.0266	0.5082
11-OCT-2021	536868	51.50	53.85	-0.0446	0.0301	0.0302	0.5770
11-OCT-2021	536965	9.39	9.40	-0.0011	0.0308	0.0308	0.5884
11-OCT-2021	536974	26.40	26.70	-0.0113	0.0369	0.0368	0.7031
11-OCT-2021	537069	12.30	12.85	-0.0437	0.0554	0.0553	1.0565
11-OCT-2021	537253	46.75	46.00	0.0162	0.0391	0.0390	0.7451
11-OCT-2021	537254	10.74	11.02	-0.0257	0.0400	0.0399	0.7623
11-OCT-2021	537259	408.60	410.25	-0.0040	0.0296	0.0295	0.5636
11-OCT-2021	537326	15.16	15.95	-0.0508	0.0328	0.0330	0.6305
11-OCT-2021	537392	62.00	59.10	0.0479	0.0289	0.0291	0.5560
11-OCT-2021	537524	0.78	0.77	0.0129	0.0374	0.0373	0.7126
11-OCT-2021	537536	93.40	91.45	0.0211	0.0413	0.0413	0.7890
11-OCT-2021	537707	33.85	32.25	0.0484	0.0240	0.0242	0.4623
11-OCT-2021	537750	135.65	131.65	0.0299	0.0337	0.0337	0.6438
11-OCT-2021	537800	4.84	5.03	-0.0385	0.0369	0.0369	0.7050
11-OCT-2021	537838	1.72	1.64	0.0476	0.0102	0.0107	0.2044
11-OCT-2021	537839	15.55	15.21	0.0221	0.0333	0.0332	0.6343
11-OCT-2021	537840	25.00	25.00	0.0000	0.0331	0.0330	0.6305
11-OCT-2021	537985	10.76	10.76	0.0000	0.0209	0.0208	0.3974
11-OCT-2021	538019	3.17	3.11	0.0191	0.0352	0.0352	0.6725
11-OCT-2021	538081	1.79	1.79	0.0000	0.0265	0.0264	0.5044
11-OCT-2021	538092	120.70	123.20	-0.0205	0.0308	0.0308	0.5884
11-OCT-2021	538119	152.70	151.25	0.0095	0.0313	0.0313	0.5980
11-OCT-2021	538180	0.48	0.46	0.0426	0.0288	0.0289	0.5521
11-OCT-2021	538212	0.70	0.68	0.0290	0.0339	0.0338	0.6457
11-OCT-2021	538273	10.79	11.35	-0.0506	0.0160	0.0163	0.3114
11-OCT-2021	538351	39.75	37.65	0.0543	0.0221	0.0224	0.4280
11-OCT-2021	538382	239.00	236.65	0.0099	0.0236	0.0235	0.4490
11-OCT-2021	538395	38.95	38.95	0.0000	0.0225	0.0224	0.4280
11-OCT-2021	538401	63.85	61.75	0.0334	0.0363	0.0363	0.6935
11-OCT-2021	538423	0.28	0.29	-0.0351	0.0227	0.0228	0.4356
11-OCT-2021	538433	0.36	0.37	-0.0274	0.0261	0.0261	0.4986
11-OCT-2021	538446	99.90	96.80	0.0315	0.0306	0.0306	0.5846
11-OCT-2021	538451	35.35	34.00	0.0389	0.0170	0.0172	0.3286
11-OCT-2021	538452	7.68	7.68	0.0000	0.0174	0.0173	0.3305
11-OCT-2021	538464	1.55	1.63	-0.0503	0.0279	0.0281	0.5368
11-OCT-2021	538465	32.50	32.50	0.0000	0.0180	0.0179	0.3420
11-OCT-2021	538476	6.05	5.84	0.0353	0.0386	0.0386	0.7375
11-OCT-2021	538521	26.00	25.45	0.0214	0.0287	0.0287	0.5483
11-OCT-2021	538537	1.33	1.39	-0.0441	0.0225	0.0227	0.4337
11-OCT-2021	538539	1.71	1.63	0.0479	0.0300	0.0302	0.5770
11-OCT-2021	538540	0.45	0.43	0.0455	0.0292	0.0293	0.5598
11-OCT-2021	538541	9.07	9.07	0.0000	0.0103	0.0103	0.1968
11-OCT-2021	538542	6.65	6.50	0.0228	0.0245	0.0245	0.4681
11-OCT-2021	538556	34.20	34.20	0.0000	0.0117	0.0117	0.2235
11-OCT-2021	538557	1.31	1.25	0.0469	0.0277	0.0278	0.5311
11-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
11-OCT-2021	538564	210.20	211.65	-0.0069	0.0394	0.0393	0.7508
11-OCT-2021	538565	69.45	68.20	0.0182	0.0320	0.0320	0.6114
11-OCT-2021	538566	782.50	760.15	0.0290	0.0245	0.0245	0.4681
11-OCT-2021	538568	11.02	10.50	0.0483	0.0209	0.0211	0.4031
11-OCT-2021	538569	10.80	11.00	-0.0183	0.0289	0.0288	0.5502
11-OCT-2021	538575	0.28	0.27	0.0364	0.0093	0.0096	0.1834
11-OCT-2021	538596	8.17	8.59	-0.0501	0.0252	0.0254	0.4853
11-OCT-2021	538597	43.75	46.05	-0.0512	0.0337	0.0338	0.6457
11-OCT-2021	538607	2.96	2.82	0.0485	0.0375	0.0376	0.7183
11-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
11-OCT-2021	538610	54.75	52.15	0.0487	0.1140	0.1138	2.1741
11-OCT-2021	538611	9.23	9.00	0.0252	0.0330	0.0329	0.6286
11-OCT-2021	538634	169.95	169.35	0.0035	0.0420	0.0419	0.8005
11-OCT-2021	538646	27.95	27.50	0.0162	0.0324	0.0323	0.6171
11-OCT-2021	538647	14.17	14.17	0.0000	0.0239	0.0238	0.4547
11-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
11-OCT-2021	538653	0.66	0.64	0.0308	0.0241	0.0241	0.4604
11-OCT-2021	538674	8.20	8.20	0.0000	0.0207	0.0207	0.3955
11-OCT-2021	538706	142.80	144.30	-0.0104	0.0213	0.0213	0.4069
11-OCT-2021	538707	13.00	13.66	-0.0495	0.0298	0.0300	0.5731
11-OCT-2021	538708	4.60	4.25	0.0791	0.0434	0.0436	0.8330
11-OCT-2021	538713	31.15	31.20	-0.0016	0.0381	0.0380	0.7260
11-OCT-2021	538714	65.60	65.60	0.0000	0.0278	0.0277	0.5292
11-OCT-2021	538715	71.90	71.25	0.0091	0.0478	0.0477	0.9113
11-OCT-2021	538732	66.00	63.50	0.0386	0.0298	0.0299	0.5712
11-OCT-2021	538733	13.90	13.34	0.0411	0.0332	0.0333	0.6362
11-OCT-2021	538734	167.40	163.05	0.0263	0.0356	0.0355	0.6782
11-OCT-2021	538742	25.65	27.00	-0.0513	0.0296	0.0297	0.5674
11-OCT-2021	538743	6.81	6.81	0.0000	0.0163	0.0163	0.3114
11-OCT-2021	538770	9.71	9.25	0.0485	0.0344	0.0344	0.6572
11-OCT-2021	538772	98.85	90.70	0.0860	0.0350	0.0355	0.6782
11-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	538778	48.05	48.60	-0.0114	0.0371	0.0370	0.7069
11-OCT-2021	538786	7.01	7.01	0.0000	0.0220	0.0219	0.4184
11-OCT-2021	538787	5.89	6.19	-0.0497	0.0359	0.0360	0.6878
11-OCT-2021	538788	38.00	38.90	-0.0234	0.0241	0.0241	0.4604
11-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	538795	348.70	342.05	0.0193	0.0338	0.0337	0.6438
11-OCT-2021	538812	10.67	10.17	0.0480	0.0361	0.0362	0.6916
11-OCT-2021	538833	3.67	3.51	0.0446	0.0302	0.0303	0.5789
11-OCT-2021	538834	8.83	8.84	-0.0011	0.0321	0.0320	0.6114
11-OCT-2021	538837	94.75	95.00	-0.0026	0.0336	0.0335	0.6400
11-OCT-2021	538838	54.35	51.80	0.0481	0.0267	0.0268	0.5120
11-OCT-2021	538860	0.39	0.39	0.0000	0.0299	0.0298	0.5693
11-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
11-OCT-2021	538868	17.10	17.10	0.0000	0.0190	0.0190	0.3630
11-OCT-2021	538874	2.71	2.71	0.0000	0.0146	0.0146	0.2789
11-OCT-2021	538875	14.00	14.00	0.0000	0.0113	0.0113	0.2159
11-OCT-2021	538881	14.50	14.50	0.0000	0.0118	0.0118	0.2254
11-OCT-2021	538882	17.90	18.00	-0.0056	0.0411	0.0410	0.7833
11-OCT-2021	538890	94.90	94.25	0.0069	0.0399	0.0398	0.7604
11-OCT-2021	538891	62.05	59.20	0.0470	0.0303	0.0304	0.5808
11-OCT-2021	538894	30.90	29.45	0.0481	0.0237	0.0238	0.4547
11-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	538896	913.50	922.55	-0.0099	0.0399	0.0398	0.7604
11-OCT-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
11-OCT-2021	538918	2.86	2.73	0.0465	0.0230	0.0231	0.4413
11-OCT-2021	538919	8.50	8.50	0.0000	0.0095	0.0095	0.1815
11-OCT-2021	538920	80.65	76.90	0.0476	0.0194	0.0196	0.3745
11-OCT-2021	538922	31.60	30.10	0.0486	0.0438	0.0439	0.8387
11-OCT-2021	538923	11.49	11.49	0.0000	0.0250	0.0249	0.4757
11-OCT-2021	538926	113.25	113.25	0.0000	0.0067	0.0067	0.1280
11-OCT-2021	538928	15.45	15.12	0.0216	0.0321	0.0320	0.6114
11-OCT-2021	538935	15.01	15.01	0.0000	0.0089	0.0089	0.1700
11-OCT-2021	538942	16.65	15.95	0.0430	0.0371	0.0371	0.7088
11-OCT-2021	538943	29.00	28.85	0.0052	0.0316	0.0316	0.6037
11-OCT-2021	538952	1.39	1.33	0.0441	0.0333	0.0333	0.6362
11-OCT-2021	538963	2.08	2.00	0.0392	0.0189	0.0190	0.3630
11-OCT-2021	538964	710.00	724.00	-0.0195	0.0360	0.0359	0.6859
11-OCT-2021	538965	32.90	33.10	-0.0061	0.0324	0.0323	0.6171
11-OCT-2021	538970	78.20	78.35	-0.0019	0.0259	0.0258	0.4929
11-OCT-2021	538987	239.00	235.10	0.0165	0.0361	0.0360	0.6878
11-OCT-2021	538992	440.00	440.00	0.0000	0.0221	0.0221	0.4222
11-OCT-2021	538993	6.02	6.02	0.0000	0.0196	0.0196	0.3745
11-OCT-2021	539005	36.80	35.10	0.0473	0.0121	0.0126	0.2407
11-OCT-2021	539006	3098.85	3010.65	0.0289	0.0338	0.0338	0.6457
11-OCT-2021	539009	4.17	4.18	-0.0024	0.0327	0.0326	0.6228
11-OCT-2021	539011	125.70	119.75	0.0485	0.0311	0.0312	0.5961
11-OCT-2021	539012	220.65	215.10	0.0255	0.0316	0.0316	0.6037
11-OCT-2021	539013	201.80	192.20	0.0487	0.0307	0.0308	0.5884
11-OCT-2021	539016	8.07	7.34	0.0948	0.0383	0.0388	0.7413
11-OCT-2021	539017	103.25	104.20	-0.0092	0.0357	0.0356	0.6801
11-OCT-2021	539018	420.30	427.85	-0.0178	0.0310	0.0310	0.5923
11-OCT-2021	539032	11.47	10.93	0.0482	0.0351	0.0352	0.6725
11-OCT-2021	539040	6.90	6.58	0.0475	0.0326	0.0327	0.6247
11-OCT-2021	539042	173.35	172.75	0.0035	0.0314	0.0313	0.5980
11-OCT-2021	539090	13.72	13.72	0.0000	0.0136	0.0136	0.2598
11-OCT-2021	539091	35.95	35.95	0.0000	0.0077	0.0076	0.1452
11-OCT-2021	539096	5.42	5.18	0.0453	0.0273	0.0274	0.5235
11-OCT-2021	539110	27.55	27.55	0.0000	0.0146	0.0145	0.2770
11-OCT-2021	539111	6.73	6.41	0.0487	0.0283	0.0284	0.5426
11-OCT-2021	539112	71.70	72.10	-0.0056	0.0300	0.0300	0.5731
11-OCT-2021	539113	1695.00	1656.25	0.0231	0.0371	0.0370	0.7069
11-OCT-2021	539115	49.05	46.75	0.0480	0.0169	0.0172	0.3286
11-OCT-2021	539117	15.77	15.77	0.0000	0.0178	0.0178	0.3401
11-OCT-2021	539119	14.60	14.60	0.0000	0.0184	0.0184	0.3515
11-OCT-2021	539120	12.91	12.90	0.0008	0.0185	0.0184	0.3515
11-OCT-2021	539121	24.00	24.00	0.0000	0.0079	0.0079	0.1509
11-OCT-2021	539122	45.50	43.45	0.0461	0.0381	0.0381	0.7279
11-OCT-2021	539123	1.70	1.62	0.0482	0.0142	0.0145	0.2770
11-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539131	3.23	3.08	0.0476	0.0279	0.0280	0.5349
11-OCT-2021	539132	4.15	4.18	-0.0072	0.0319	0.0319	0.6094
11-OCT-2021	539143	9.24	9.06	0.0197	0.0257	0.0257	0.4910
11-OCT-2021	539148	963.95	984.25	-0.0208	0.0281	0.0281	0.5368
11-OCT-2021	539149	2.63	2.52	0.0427	0.0311	0.0311	0.5942
11-OCT-2021	539151	62.40	61.30	0.0178	0.0401	0.0400	0.7642
11-OCT-2021	539174	12.00	12.50	-0.0408	0.0174	0.0176	0.3362
11-OCT-2021	539175	4.33	4.55	-0.0496	0.0280	0.0281	0.5368
11-OCT-2021	539176	53.00	51.80	0.0229	0.0337	0.0337	0.6438
11-OCT-2021	539177	1707.35	1626.05	0.0488	0.0333	0.0334	0.6381
11-OCT-2021	539189	195.10	195.10	0.0000	0.0073	0.0073	0.1395
11-OCT-2021	539195	49.45	49.20	0.0051	0.0402	0.0401	0.7661
11-OCT-2021	539196	26.75	26.80	-0.0019	0.0478	0.0476	0.9094
11-OCT-2021	539197	0.62	0.62	0.0000	0.0328	0.0327	0.6247
11-OCT-2021	539198	4.34	4.34	0.0000	0.0208	0.0208	0.3974
11-OCT-2021	539199	12.88	12.88	0.0000	0.0194	0.0193	0.3687
11-OCT-2021	539206	22.50	22.50	0.0000	0.0083	0.0083	0.1586
11-OCT-2021	539216	153.00	153.55	-0.0036	0.0370	0.0369	0.7050
11-OCT-2021	539217	2.28	2.39	-0.0471	0.0334	0.0335	0.6400
11-OCT-2021	539218	123.30	113.90	0.0793	0.0253	0.0259	0.4948
11-OCT-2021	539219	15.85	16.65	-0.0492	0.0334	0.0335	0.6400
11-OCT-2021	539220	34.80	34.80	0.0000	0.0096	0.0096	0.1834
11-OCT-2021	539221	1671.50	1759.45	-0.0513	0.0988	0.0986	1.8838
11-OCT-2021	539223	4.08	4.05	0.0074	0.0316	0.0315	0.6018
11-OCT-2021	539224	36.35	36.35	0.0000	0.0107	0.0106	0.2025
11-OCT-2021	539226	28.00	27.25	0.0272	0.0313	0.0313	0.5980
11-OCT-2021	539227	31.25	31.75	-0.0159	0.0343	0.0343	0.6553
11-OCT-2021	539228	34.25	33.20	0.0311	0.0304	0.0304	0.5808
11-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539235	155.95	155.60	0.0022	0.0264	0.0263	0.5025
11-OCT-2021	539246	36.70	36.70	0.0000	0.0144	0.0144	0.2751
11-OCT-2021	539253	15.17	15.17	0.0000	0.0037	0.0037	0.0707
11-OCT-2021	539255	83.95	88.60	-0.0539	0.0332	0.0333	0.6362
11-OCT-2021	539266	3.89	3.89	0.0000	0.0062	0.0062	0.1185
11-OCT-2021	539267	30.55	32.10	-0.0495	0.0356	0.0357	0.6820
11-OCT-2021	539274	3.75	3.73	0.0053	0.0313	0.0313	0.5980
11-OCT-2021	539275	88.00	87.65	0.0040	0.0311	0.0310	0.5923
11-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539278	1.56	1.56	0.0000	0.0358	0.0357	0.6820
11-OCT-2021	539288	30.70	32.30	-0.0508	0.0262	0.0264	0.5044
11-OCT-2021	539291	7.65	7.60	0.0066	0.0332	0.0331	0.6324
11-OCT-2021	539300	27.25	27.35	-0.0037	0.0299	0.0298	0.5693
11-OCT-2021	539304	12.65	13.30	-0.0501	0.0264	0.0266	0.5082
11-OCT-2021	539310	41.50	41.60	-0.0024	0.0235	0.0235	0.4490
11-OCT-2021	539353	211.90	214.40	-0.0117	0.0364	0.0363	0.6935
11-OCT-2021	539354	77.60	79.95	-0.0298	0.0386	0.0386	0.7375
11-OCT-2021	539363	6.32	6.30	0.0032	0.0341	0.0340	0.6496
11-OCT-2021	539378	31.35	31.35	0.0000	0.0140	0.0140	0.2675
11-OCT-2021	539383	5.75	6.05	-0.0509	0.0296	0.0297	0.5674
11-OCT-2021	539384	9.25	9.11	0.0153	0.0309	0.0308	0.5884
11-OCT-2021	539391	13.45	12.93	0.0394	0.0297	0.0297	0.5674
11-OCT-2021	539393	22.30	22.30	0.0000	0.0058	0.0058	0.1108
11-OCT-2021	539398	30.50	30.00	0.0165	0.0244	0.0243	0.4643
11-OCT-2021	539399	187.55	190.30	-0.0146	0.0316	0.0315	0.6018
11-OCT-2021	539400	718.10	742.90	-0.0340	0.0319	0.0319	0.6094
11-OCT-2021	539405	17.25	17.25	0.0000	0.0077	0.0076	0.1452
11-OCT-2021	539406	35.00	35.00	0.0000	0.0198	0.0197	0.3764
11-OCT-2021	539408	0.94	0.94	0.0000	0.0183	0.0182	0.3477
11-OCT-2021	539409	12.16	12.16	0.0000	0.0139	0.0139	0.2656
11-OCT-2021	539410	3.86	3.88	-0.0052	0.0313	0.0312	0.5961
11-OCT-2021	539428	113.75	113.75	0.0000	0.0376	0.0375	0.7164
11-OCT-2021	539433	18.45	18.45	0.0000	0.0033	0.0032	0.0611
11-OCT-2021	539434	7.16	7.16	0.0000	0.0056	0.0056	0.1070
11-OCT-2021	539435	8.31	8.31	0.0000	0.0071	0.0071	0.1356
11-OCT-2021	539449	39.65	39.65	0.0000	0.0179	0.0179	0.3420
11-OCT-2021	539455	19.50	19.50	0.0000	0.0180	0.0179	0.3420
11-OCT-2021	539468	18.05	18.05	0.0000	0.0029	0.0029	0.0554
11-OCT-2021	539469	56.55	53.95	0.0471	0.0309	0.0310	0.5923
11-OCT-2021	539470	143.25	143.25	0.0000	0.0203	0.0203	0.3878
11-OCT-2021	539479	25.40	26.25	-0.0329	0.0307	0.0307	0.5865
11-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539486	1.49	1.49	0.0000	0.0129	0.0129	0.2465
11-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
11-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539494	7.75	7.39	0.0476	0.1504	0.1501	2.8677
11-OCT-2021	539495	12.96	12.96	0.0000	0.0049	0.0049	0.0936
11-OCT-2021	539506	10.44	9.95	0.0481	0.0162	0.0165	0.3152
11-OCT-2021	539515	354.00	342.70	0.0324	0.0176	0.0177	0.3382
11-OCT-2021	539518	119.95	114.90	0.0430	0.0352	0.0352	0.6725
11-OCT-2021	539519	44.65	41.85	0.0648	0.0317	0.0319	0.6094
11-OCT-2021	539522	53.35	53.35	0.0000	0.0181	0.0180	0.3439
11-OCT-2021	539525	2.12	2.13	-0.0047	0.0340	0.0339	0.6477
11-OCT-2021	539526	0.64	0.61	0.0480	0.0446	0.0446	0.8521
11-OCT-2021	539527	376.95	380.00	-0.0081	0.0267	0.0266	0.5082
11-OCT-2021	539528	28.65	28.90	-0.0087	0.0359	0.0358	0.6840
11-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539544	3.55	3.43	0.0344	0.0288	0.0289	0.5521
11-OCT-2021	539545	51.25	48.85	0.0480	0.0161	0.0165	0.3152
11-OCT-2021	539546	5.50	5.50	0.0000	0.0325	0.0325	0.6209
11-OCT-2021	539552	4.11	4.11	0.0000	0.0065	0.0064	0.1223
11-OCT-2021	539559	12.35	12.35	0.0000	0.0100	0.0100	0.1910
11-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539561	128.75	126.95	0.0141	0.0374	0.0373	0.7126
11-OCT-2021	539562	79.40	77.75	0.0210	0.0271	0.0271	0.5177
11-OCT-2021	539574	7.58	7.58	0.0000	0.0102	0.0101	0.1930
11-OCT-2021	539584	1.55	1.63	-0.0503	0.0122	0.0127	0.2426
11-OCT-2021	539593	4.87	5.12	-0.0501	0.0305	0.0306	0.5846
11-OCT-2021	539594	21.60	20.60	0.0474	0.0442	0.0442	0.8444
11-OCT-2021	539596	6.41	6.11	0.0479	0.0200	0.0203	0.3878
11-OCT-2021	539598	39.00	39.95	-0.0241	0.0280	0.0280	0.5349
11-OCT-2021	539599	14.13	14.13	0.0000	0.0155	0.0154	0.2942
11-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539607	10.69	10.25	0.0420	0.0169	0.0172	0.3286
11-OCT-2021	539620	31.90	31.65	0.0079	0.0360	0.0360	0.6878
11-OCT-2021	539621	8.40	8.20	0.0241	0.0341	0.0340	0.6496
11-OCT-2021	539632	6.02	6.02	0.0000	0.0033	0.0033	0.0630
11-OCT-2021	539661	14.85	14.53	0.0218	0.0268	0.0268	0.5120
11-OCT-2021	539662	74.50	74.50	0.0000	0.0152	0.0152	0.2904
11-OCT-2021	539669	0.67	0.70	-0.0438	0.0283	0.0284	0.5426
11-OCT-2021	539673	11.07	10.55	0.0481	0.0290	0.0291	0.5560
11-OCT-2021	539679	8.45	8.86	-0.0474	0.0299	0.0300	0.5731
11-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	539686	100.05	98.55	0.0151	0.0388	0.0387	0.7394
11-OCT-2021	539692	10.84	10.33	0.0482	0.0339	0.0339	0.6477
11-OCT-2021	539697	16.30	16.30	0.0000	0.2594	0.2587	4.9425
11-OCT-2021	539724	4.59	4.59	0.0000	0.0119	0.0118	0.2254
11-OCT-2021	539730	508.35	493.40	0.0298	0.0343	0.0343	0.6553
11-OCT-2021	539761	8.65	9.10	-0.0507	0.0110	0.0115	0.2197
11-OCT-2021	539762	14.01	14.01	0.0000	0.0099	0.0099	0.1891
11-OCT-2021	539767	13.00	13.60	-0.0451	0.0330	0.0331	0.6324
11-OCT-2021	539770	4.56	4.40	0.0357	0.0337	0.0337	0.6438
11-OCT-2021	539773	3.59	3.27	0.0934	0.0380	0.0384	0.7336
11-OCT-2021	539798	7.70	7.98	-0.0357	0.0461	0.0461	0.8807
11-OCT-2021	539800	9.16	9.64	-0.0511	0.0320	0.0321	0.6133
11-OCT-2021	539814	19.65	20.40	-0.0375	0.0480	0.0479	0.9151
11-OCT-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
11-OCT-2021	539833	0.47	0.48	-0.0211	0.0262	0.0262	0.5006
11-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
11-OCT-2021	539835	80.50	76.85	0.0464	0.1409	0.1406	2.6862
11-OCT-2021	539837	779.05	768.65	0.0134	0.0324	0.0323	0.6171
11-OCT-2021	539841	385.20	369.10	0.0427	0.0434	0.0434	0.8292
11-OCT-2021	539854	995.75	977.50	0.0185	0.0327	0.0326	0.6228
11-OCT-2021	539872	437.70	412.30	0.0598	0.0557	0.0557	1.0641
11-OCT-2021	539875	45.60	48.00	-0.0513	0.0277	0.0279	0.5330
11-OCT-2021	539884	89.40	88.40	0.0112	0.0368	0.0368	0.7031
11-OCT-2021	539894	4.21	4.09	0.0289	0.0923	0.0921	1.7596
11-OCT-2021	539895	20.65	20.65	0.0000	0.0105	0.0105	0.2006
11-OCT-2021	539910	3.59	3.77	-0.0489	0.0297	0.0298	0.5693
11-OCT-2021	539911	14.00	13.34	0.0483	0.0815	0.0813	1.5532
11-OCT-2021	539921	108.25	113.90	-0.0509	0.0234	0.0236	0.4509
11-OCT-2021	539922	13.28	13.28	0.0000	0.0122	0.0121	0.2312
11-OCT-2021	539927	63.00	63.00	0.0000	0.0060	0.0060	0.1146
11-OCT-2021	539938	43.00	43.00	0.0000	0.0295	0.0294	0.5617
11-OCT-2021	539939	43.15	42.95	0.0046	0.0279	0.0278	0.5311
11-OCT-2021	539946	26.60	26.60	0.0000	0.0136	0.0135	0.2579
11-OCT-2021	539947	12.34	11.76	0.0481	0.0225	0.0227	0.4337
11-OCT-2021	539956	1251.05	1042.55	0.1823	0.0374	0.0395	0.7546
11-OCT-2021	539962	0.27	0.26	0.0377	0.0194	0.0196	0.3745
11-OCT-2021	539963	81.05	81.00	0.0006	0.0371	0.0370	0.7069
11-OCT-2021	539982	12.57	12.50	0.0056	0.0392	0.0391	0.7470
11-OCT-2021	539984	5226.05	5308.15	-0.0156	0.0325	0.0324	0.6190
11-OCT-2021	539986	139.00	138.80	0.0014	0.0299	0.0298	0.5693
11-OCT-2021	539991	44.90	44.90	0.0000	0.3534	0.3525	6.7345
11-OCT-2021	540006	7.16	7.16	0.0000	0.0361	0.0360	0.6878
11-OCT-2021	540023	38.05	36.85	0.0320	0.0303	0.0304	0.5808
11-OCT-2021	540026	4.12	4.14	-0.0048	0.0324	0.0324	0.6190
11-OCT-2021	540027	498.65	485.00	0.0278	0.0186	0.0187	0.3573
11-OCT-2021	540062	42.00	40.00	0.0488	0.0145	0.0148	0.2828
11-OCT-2021	540063	5.23	4.99	0.0470	0.0333	0.0334	0.6381
11-OCT-2021	540066	23.40	23.40	0.0000	0.0052	0.0052	0.0993
11-OCT-2021	540078	315.05	333.35	-0.0565	0.0231	0.0234	0.4471
11-OCT-2021	540080	28.30	31.40	-0.1039	0.0302	0.0310	0.5923
11-OCT-2021	540097	13.30	13.30	0.0000	0.0271	0.0270	0.5158
11-OCT-2021	540108	11.03	11.21	-0.0162	0.0402	0.0401	0.7661
11-OCT-2021	540132	2.49	2.49	0.0000	0.0197	0.0197	0.3764
11-OCT-2021	540134	3.00	3.00	0.0000	0.0458	0.0457	0.8731
11-OCT-2021	540135	8.12	7.74	0.0479	0.0304	0.0305	0.5827
11-OCT-2021	540143	238.90	252.15	-0.0540	0.0430	0.0431	0.8234
11-OCT-2021	540147	31.60	30.10	0.0486	0.0306	0.0307	0.5865
11-OCT-2021	540159	9.56	9.79	-0.0238	0.0228	0.0228	0.4356
11-OCT-2021	540168	24.00	24.50	-0.0206	0.0179	0.0179	0.3420
11-OCT-2021	540174	19.70	19.60	0.0051	0.0284	0.0284	0.5426
11-OCT-2021	540175	10.95	10.71	0.0222	0.0380	0.0379	0.7241
11-OCT-2021	540181	5.90	5.90	0.0000	0.0137	0.0136	0.2598
11-OCT-2021	540190	11.86	11.30	0.0484	0.0269	0.0270	0.5158
11-OCT-2021	540192	15.22	13.94	0.0878	0.0442	0.0445	0.8502
11-OCT-2021	540198	42.25	42.35	-0.0024	0.0364	0.0363	0.6935
11-OCT-2021	540199	14.46	14.46	0.0000	0.0032	0.0032	0.0611
11-OCT-2021	540204	86.25	82.15	0.0487	0.0247	0.0249	0.4757
11-OCT-2021	540205	844.70	847.00	-0.0027	0.0425	0.0424	0.8101
11-OCT-2021	540211	10.82	10.82	0.0000	0.0079	0.0079	0.1509
11-OCT-2021	540221	8.41	8.41	0.0000	0.0134	0.0133	0.2541
11-OCT-2021	540243	44.15	46.45	-0.0508	0.0331	0.0332	0.6343
11-OCT-2021	540252	126.85	130.00	-0.0245	0.0184	0.0185	0.3534
11-OCT-2021	540253	2.38	2.28	0.0429	0.0324	0.0325	0.6209
11-OCT-2021	540254	14.49	14.50	-0.0007	0.0364	0.0363	0.6935
11-OCT-2021	540259	7.89	7.95	-0.0076	0.0345	0.0344	0.6572
11-OCT-2021	540266	35.80	34.10	0.0487	0.0235	0.0237	0.4528
11-OCT-2021	540268	643.45	649.40	-0.0092	0.0309	0.0308	0.5884
11-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	540310	4.37	4.37	0.0000	0.0150	0.0149	0.2847
11-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	540359	41.60	42.30	-0.0167	0.0337	0.0336	0.6419
11-OCT-2021	540360	83.85	85.40	-0.0183	0.0300	0.0300	0.5731
11-OCT-2021	540361	64.05	62.50	0.0245	0.0363	0.0362	0.6916
11-OCT-2021	540385	8.96	9.43	-0.0511	0.0293	0.0295	0.5636
11-OCT-2021	540386	16.20	15.95	0.0156	0.0332	0.0331	0.6324
11-OCT-2021	540401	99.20	100.55	-0.0135	0.0324	0.0323	0.6171
11-OCT-2021	540405	76.10	72.75	0.0450	0.0368	0.0368	0.7031
11-OCT-2021	540481	8.11	7.73	0.0480	0.0269	0.0271	0.5177
11-OCT-2021	540515	17.00	17.00	0.0000	0.0080	0.0080	0.1528
11-OCT-2021	540519	75.80	78.05	-0.0293	0.0055	0.0059	0.1127
11-OCT-2021	540545	15.25	15.50	-0.0163	0.0238	0.0238	0.4547
11-OCT-2021	540570	37.20	37.80	-0.0160	0.0320	0.0319	0.6094
11-OCT-2021	540590	147.60	154.00	-0.0424	0.0282	0.0283	0.5407
11-OCT-2021	540614	17.35	16.55	0.0472	0.0371	0.0372	0.7107
11-OCT-2021	540615	12.92	11.76	0.0941	0.0298	0.0304	0.5808
11-OCT-2021	540654	58.85	57.25	0.0276	0.0349	0.0348	0.6649
11-OCT-2021	540686	302.70	303.35	-0.0021	0.0362	0.0361	0.6897
11-OCT-2021	540693	68.45	70.90	-0.0352	0.0289	0.0289	0.5521
11-OCT-2021	540696	39.00	39.00	0.0000	0.0269	0.0269	0.5139
11-OCT-2021	540697	1.76	1.78	-0.0113	0.0277	0.0277	0.5292
11-OCT-2021	540703	6.39	6.09	0.0481	0.0393	0.0394	0.7527
11-OCT-2021	540717	14.23	13.56	0.0482	0.0230	0.0232	0.4432
11-OCT-2021	540726	39.35	40.05	-0.0176	0.0277	0.0277	0.5292
11-OCT-2021	540728	234.00	230.00	0.0172	0.0328	0.0327	0.6247
11-OCT-2021	540730	44.55	44.60	-0.0011	0.0332	0.0331	0.6324
11-OCT-2021	540737	410.05	408.65	0.0034	0.0380	0.0379	0.7241
11-OCT-2021	540744	13.10	13.09	0.0008	0.0332	0.0331	0.6324
11-OCT-2021	540786	9.16	9.34	-0.0195	0.0804	0.0802	1.5322
11-OCT-2021	540788	76.00	75.75	0.0033	0.0171	0.0170	0.3248
11-OCT-2021	540795	72.45	73.20	-0.0103	0.0444	0.0443	0.8464
11-OCT-2021	540796	63.40	64.55	-0.0180	0.0243	0.0243	0.4643
11-OCT-2021	540821	10.60	10.10	0.0483	0.0218	0.0221	0.4222
11-OCT-2021	540823	28.45	27.85	0.0213	0.0313	0.0313	0.5980
11-OCT-2021	540829	4.29	4.29	0.0000	0.0305	0.0305	0.5827
11-OCT-2021	540874	23.80	21.65	0.0947	0.0300	0.0306	0.5846
11-OCT-2021	540904	63.00	63.00	0.0000	0.0250	0.0250	0.4776
11-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	540936	11.03	11.05	-0.0018	0.0417	0.0415	0.7929
11-OCT-2021	540954	38.20	37.55	0.0172	0.0296	0.0296	0.5655
11-OCT-2021	540955	28.90	30.00	-0.0374	0.0431	0.0431	0.8234
11-OCT-2021	540956	171.85	173.10	-0.0072	0.0315	0.0314	0.5999
11-OCT-2021	540980	18000.00	17800.05	0.0112	0.0305	0.0304	0.5808
11-OCT-2021	541005	81.25	80.30	0.0118	0.0338	0.0337	0.6438
11-OCT-2021	541096	374.00	373.20	0.0021	0.0243	0.0242	0.4623
11-OCT-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
11-OCT-2021	541167	1379.05	1254.25	0.0949	0.0348	0.0353	0.6744
11-OCT-2021	541347	7.68	7.32	0.0480	0.0345	0.0345	0.6591
11-OCT-2021	541358	330.25	330.00	0.0008	0.0175	0.0175	0.3343
11-OCT-2021	541400	135.05	138.00	-0.0216	0.0382	0.0381	0.7279
11-OCT-2021	541444	26.35	26.50	-0.0057	0.0356	0.0356	0.6801
11-OCT-2021	541503	47.80	48.00	-0.0042	0.0304	0.0304	0.5808
11-OCT-2021	541627	4.14	4.05	0.0220	0.0330	0.0330	0.6305
11-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	541634	37.00	34.90	0.0584	0.0269	0.0271	0.5177
11-OCT-2021	541702	7.15	7.26	-0.0153	0.0327	0.0326	0.6228
11-OCT-2021	541735	15.80	15.40	0.0256	0.0332	0.0331	0.6324
11-OCT-2021	541741	14.70	15.35	-0.0433	0.0311	0.0312	0.5961
11-OCT-2021	541771	1.85	1.93	-0.0423	0.0417	0.0417	0.7967
11-OCT-2021	541778	222.95	218.90	0.0183	0.0241	0.0241	0.4604
11-OCT-2021	541865	155.30	154.65	0.0042	0.0392	0.0391	0.7470
11-OCT-2021	541890	1.52	1.60	-0.0513	0.0338	0.0339	0.6477
11-OCT-2021	541974	1502.45	1525.30	-0.0151	0.0143	0.0143	0.2732
11-OCT-2021	541999	2.79	2.87	-0.0283	0.0368	0.0367	0.7012
11-OCT-2021	542019	141.25	144.00	-0.0193	0.0173	0.0173	0.3305
11-OCT-2021	542034	167.35	168.20	-0.0051	0.0071	0.0071	0.1356
11-OCT-2021	542057	53.15	52.95	0.0038	0.0327	0.0327	0.6247
11-OCT-2021	542117	10.50	11.00	-0.0465	0.0317	0.0318	0.6075
11-OCT-2021	542123	85.00	85.00	0.0000	0.0278	0.0277	0.5292
11-OCT-2021	542176	6.30	6.30	0.0000	0.0095	0.0094	0.1796
11-OCT-2021	542206	6.20	6.20	0.0000	0.0205	0.0204	0.3897
11-OCT-2021	542232	89.95	90.00	-0.0006	0.0375	0.0374	0.7145
11-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	542351	1192.85	1205.70	-0.0107	0.0289	0.0288	0.5502
11-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	542377	3.36	3.36	0.0000	0.0075	0.0075	0.1433
11-OCT-2021	542524	31.50	31.50	0.0000	0.0156	0.0156	0.2980
11-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	542579	38.15	38.00	0.0039	0.0183	0.0182	0.3477
11-OCT-2021	542627	9.60	10.10	-0.0508	0.0328	0.0329	0.6286
11-OCT-2021	542667	266.40	277.00	-0.0390	0.0220	0.0221	0.4222
11-OCT-2021	542669	38.85	39.05	-0.0051	0.0271	0.0270	0.5158
11-OCT-2021	542670	52.30	53.25	-0.0180	0.0328	0.0327	0.6247
11-OCT-2021	542677	6.19	5.90	0.0480	0.0300	0.0301	0.5751
11-OCT-2021	542679	15.10	13.55	0.1083	0.0344	0.0352	0.6725
11-OCT-2021	542682	60.05	60.30	-0.0042	0.0371	0.0370	0.7069
11-OCT-2021	542724	108.70	113.30	-0.0414	0.0459	0.0459	0.8769
11-OCT-2021	542753	230.35	223.15	0.0318	0.0305	0.0305	0.5827
11-OCT-2021	542774	32.85	32.85	0.0000	0.0422	0.0421	0.8043
11-OCT-2021	542803	20.05	20.10	-0.0025	0.0285	0.0284	0.5426
11-OCT-2021	542862	82.15	81.35	0.0098	0.0307	0.0306	0.5846
11-OCT-2021	542864	35.10	35.10	0.0000	0.0066	0.0066	0.1261
11-OCT-2021	542866	37.10	37.10	0.0000	0.0156	0.0156	0.2980
11-OCT-2021	542906	23.20	23.20	0.0000	0.0206	0.0206	0.3936
11-OCT-2021	542911	845.00	811.00	0.0411	0.0314	0.0314	0.5999
11-OCT-2021	542938	48.00	49.00	-0.0206	0.0190	0.0190	0.3630
11-OCT-2021	543207	30.00	29.45	0.0185	0.0142	0.0143	0.2732
11-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	543229	194.00	188.65	0.0280	0.0265	0.0265	0.5063
11-OCT-2021	543267	16.20	16.20	0.0000	0.0039	0.0039	0.0745
11-OCT-2021	590082	145.00	146.75	-0.0120	0.0285	0.0285	0.5445
11-OCT-2021	590122	36.55	39.15	-0.0687	0.0331	0.0334	0.6381
11-OCT-2021	5PAISA	489.45	464.20	0.0530	0.0343	0.0344	0.6572
11-OCT-2021	63MOONS	107.40	104.85	0.0240	0.0320	0.0320	0.6114
11-OCT-2021	890154	11.48	10.94	0.0482	0.0089	0.0095	0.1815
11-OCT-2021	A2ZINFRA	4.75	4.35	0.0880	0.0350	0.0355	0.6782
11-OCT-2021	AAKASH	197.10	187.75	0.0486	0.0219	0.0222	0.4241
11-OCT-2021	AAREYDRUGS	36.75	36.90	-0.0041	0.0382	0.0381	0.7279
11-OCT-2021	AARON	113.70	113.55	0.0013	0.0330	0.0329	0.6286
11-OCT-2021	AARTIDRUGS	624.10	629.15	-0.0081	0.0276	0.0275	0.5254
11-OCT-2021	AARTIIND	1111.40	1109.30	0.0019	0.0227	0.0226	0.4318
11-OCT-2021	AARTISURF	1471.20	1490.35	-0.0129	0.0318	0.0318	0.6075
11-OCT-2021	AARVEEDEN	25.45	26.05	-0.0233	0.0379	0.0378	0.7222
11-OCT-2021	AARVI	64.15	64.10	0.0008	0.0345	0.0344	0.6572
11-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	AAVAS	2755.85	2709.30	0.0170	0.0241	0.0241	0.4604
11-OCT-2021	ABAN	69.35	57.80	0.1822	0.0357	0.0378	0.7222
11-OCT-2021	ABB	1830.60	1840.05	-0.0051	0.0192	0.0192	0.3668
11-OCT-2021	ABBOTINDIA	22025.00	21796.95	0.0104	0.0189	0.0189	0.3611
11-OCT-2021	ABCAPITAL	109.10	111.45	-0.0213	0.0283	0.0283	0.5407
11-OCT-2021	ABFRL	262.60	256.65	0.0229	0.0260	0.0260	0.4967
11-OCT-2021	ABMINTLLTD	137.60	144.80	-0.0510	0.0179	0.0182	0.3477
11-OCT-2021	ABSLBANETF	381.26	375.96	0.0140	0.0200	0.0200	0.3821
11-OCT-2021	ABSLNN50ET	441.90	440.46	0.0033	0.0247	0.0246	0.4700
11-OCT-2021	ACC	2249.85	2240.90	0.0040	0.0176	0.0176	0.3362
11-OCT-2021	ACCELYA	1315.45	1301.50	0.0107	0.0230	0.0229	0.4375
11-OCT-2021	ACCURACY	144.00	140.75	0.0228	0.0324	0.0324	0.6190
11-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ACE	268.40	266.75	0.0062	0.0367	0.0366	0.6992
11-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ACRYSIL	770.95	742.95	0.0370	0.0306	0.0307	0.5865
11-OCT-2021	ADANIENT	1539.75	1547.90	-0.0053	0.0310	0.0310	0.5923
11-OCT-2021	ADANIGREEN	1162.25	1176.60	-0.0123	0.0297	0.0296	0.5655
11-OCT-2021	ADANIPORTS	737.45	739.90	-0.0033	0.0249	0.0249	0.4757
11-OCT-2021	ADANIPOWER	101.85	101.60	0.0025	0.0376	0.0375	0.7164
11-OCT-2021	ADANITRANS	1696.05	1678.70	0.0103	0.0347	0.0346	0.6610
11-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ADFFOODS	897.10	913.05	-0.0176	0.0270	0.0270	0.5158
11-OCT-2021	ADL	43.80	41.80	0.0467	0.0253	0.0254	0.4853
11-OCT-2021	ADORWELD	702.10	706.90	-0.0068	0.0298	0.0297	0.5674
11-OCT-2021	ADROITINFO	10.00	9.45	0.0566	0.0530	0.0530	1.0126
11-OCT-2021	ADSL	84.15	85.15	-0.0118	0.0363	0.0362	0.6916
11-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ADVANIHOTR	83.30	83.35	-0.0006	0.0319	0.0318	0.6075
11-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ADVENZYMES	412.90	405.30	0.0186	0.0280	0.0280	0.5349
11-OCT-2021	AEGISCHEM	238.95	229.50	0.0404	0.0278	0.0279	0.5330
11-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	AFFLE	1219.20	1212.25	0.0057	0.0271	0.0270	0.5158
11-OCT-2021	AGARIND	379.55	390.60	-0.0287	0.0360	0.0360	0.6878
11-OCT-2021	AGCNET	1011.50	1028.05	-0.0162	0.0326	0.0326	0.6228
11-OCT-2021	AGRITECH	74.05	73.30	0.0102	0.0354	0.0353	0.6744
11-OCT-2021	AGROPHOS	18.55	18.80	-0.0134	0.0375	0.0374	0.7145
11-OCT-2021	AHLADA	171.30	166.55	0.0281	0.0290	0.0290	0.5540
11-OCT-2021	AHLEAST	190.75	188.60	0.0113	0.0259	0.0258	0.4929
11-OCT-2021	AHLUCONT	364.70	363.90	0.0022	0.0275	0.0275	0.5254
11-OCT-2021	AHLWEST	275.70	278.85	-0.0114	0.0281	0.0281	0.5368
11-OCT-2021	AIAENG	1890.00	1875.80	0.0075	0.0194	0.0194	0.3706
11-OCT-2021	AIRAN	21.40	21.40	0.0000	0.0361	0.0360	0.6878
11-OCT-2021	AIRTEL-RE	204.20	208.75	-0.0220	0.0179	0.0180	0.3439
11-OCT-2021	AJANTPHARM	2301.50	2296.85	0.0020	0.0197	0.0197	0.3764
11-OCT-2021	AJMERA	368.70	352.35	0.0454	0.0368	0.0368	0.7031
11-OCT-2021	AJOONI	62.50	61.70	0.0129	0.0211	0.0210	0.4012
11-OCT-2021	AJRINFRA	1.55	1.55	0.0000	0.0577	0.0576	1.1004
11-OCT-2021	AKASH	217.85	223.55	-0.0258	0.0390	0.0390	0.7451
11-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	AKG	33.75	28.15	0.1814	0.0227	0.0260	0.4967
11-OCT-2021	AKSHARCHEM	515.95	538.85	-0.0434	0.0353	0.0353	0.6744
11-OCT-2021	AKSHOPTFBR	9.05	9.35	-0.0326	0.0366	0.0365	0.6973
11-OCT-2021	AKZOINDIA	2228.05	2239.10	-0.0049	0.0164	0.0164	0.3133
11-OCT-2021	ALANKIT	17.80	18.35	-0.0304	0.0398	0.0398	0.7604
11-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
11-OCT-2021	ALBERTDAVD	618.95	617.70	0.0020	0.0278	0.0278	0.5311
11-OCT-2021	ALEMBICLTD	114.45	113.85	0.0053	0.0309	0.0309	0.5903
11-OCT-2021	ALICON	761.95	770.65	-0.0114	0.0353	0.0352	0.6725
11-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ALKALI	94.25	92.85	0.0150	0.0415	0.0414	0.7909
11-OCT-2021	ALKEM	3933.40	3935.00	-0.0004	0.0164	0.0163	0.3114
11-OCT-2021	ALKYLAMINE	4007.90	4058.40	-0.0125	0.0327	0.0327	0.6247
11-OCT-2021	ALLCARGO	279.25	281.10	-0.0066	0.0282	0.0281	0.5368
11-OCT-2021	ALLSEC	495.70	420.45	0.1646	0.0326	0.0345	0.6591
11-OCT-2021	ALMONDZ	112.55	112.40	0.0013	0.0377	0.0376	0.7183
11-OCT-2021	ALOKINDS	24.60	24.25	0.0143	0.0334	0.0333	0.6362
11-OCT-2021	ALPA	55.70	57.00	-0.0231	0.0379	0.0379	0.7241
11-OCT-2021	ALPHAGEO	455.35	457.95	-0.0057	0.0398	0.0397	0.7585
11-OCT-2021	ALPSINDUS	3.85	3.75	0.0263	0.1114	0.1111	2.1226
11-OCT-2021	AMARAJABAT	770.55	760.05	0.0137	0.0185	0.0185	0.3534
11-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	AMBER	3639.40	3502.05	0.0385	0.0251	0.0252	0.4814
11-OCT-2021	AMBICAAGAR	21.65	22.85	-0.0539	0.0298	0.0300	0.5731
11-OCT-2021	AMBIKCO	2002.10	1955.85	0.0234	0.0272	0.0272	0.5197
11-OCT-2021	AMBUJACEM	402.95	403.05	-0.0002	0.0195	0.0194	0.3706
11-OCT-2021	AMDIND	30.15	31.80	-0.0533	0.0379	0.0380	0.7260
11-OCT-2021	AMIORG	1289.30	1250.35	0.0307	0.0187	0.0187	0.3573
11-OCT-2021	AMJLAND	36.50	37.20	-0.0190	0.0351	0.0350	0.6687
11-OCT-2021	AMRUTANJAN	826.35	827.55	-0.0015	0.0256	0.0255	0.4872
11-OCT-2021	ANANTRAJ	78.65	77.20	0.0186	0.0348	0.0347	0.6629
11-OCT-2021	ANDHRACEMT	15.80	15.05	0.0486	0.0403	0.0403	0.7699
11-OCT-2021	ANDHRAPAP	243.30	244.75	-0.0059	0.0255	0.0254	0.4853
11-OCT-2021	ANDHRSUGAR	677.05	679.80	-0.0041	0.0311	0.0310	0.5923
11-OCT-2021	ANDREWYU	26.30	26.75	-0.0170	0.0136	0.0136	0.2598
11-OCT-2021	ANGELBRKG	1377.00	1376.00	0.0007	0.0334	0.0333	0.6362
11-OCT-2021	ANIKINDS	24.00	21.90	0.0916	0.0350	0.0355	0.6782
11-OCT-2021	ANKITMETAL	2.60	2.45	0.0594	0.0642	0.0641	1.2246
11-OCT-2021	ANMOL	151.50	152.90	-0.0092	0.0221	0.0220	0.4203
11-OCT-2021	ANSALAPI	11.05	11.50	-0.0399	0.0387	0.0387	0.7394
11-OCT-2021	ANSALHSG	6.45	6.50	-0.0077	0.0344	0.0343	0.6553
11-OCT-2021	ANTGRAPHIC	0.80	0.80	0.0000	0.0284	0.0283	0.5407
11-OCT-2021	ANUP	967.05	979.05	-0.0123	0.0307	0.0307	0.5865
11-OCT-2021	ANURAS	789.15	784.20	0.0063	0.0134	0.0133	0.2541
11-OCT-2021	APARINDS	710.95	670.40	0.0587	0.0264	0.0267	0.5101
11-OCT-2021	APCL	398.85	405.20	-0.0158	0.0304	0.0303	0.5789
11-OCT-2021	APCOTEXIND	436.05	436.50	-0.0010	0.0331	0.0330	0.6305
11-OCT-2021	APEX	306.10	310.05	-0.0128	0.0358	0.0358	0.6840
11-OCT-2021	APLAPOLLO	878.25	854.40	0.0275	0.0274	0.0274	0.5235
11-OCT-2021	APLLTD	820.00	777.00	0.0539	0.0223	0.0226	0.4318
11-OCT-2021	APOLLO	122.65	120.30	0.0193	0.0342	0.0341	0.6515
11-OCT-2021	APOLLOHOSP	4377.15	4379.25	-0.0005	0.0251	0.0250	0.4776
11-OCT-2021	APOLLOPIPE	1936.15	1901.25	0.0182	0.0302	0.0302	0.5770
11-OCT-2021	APOLLOTYRE	240.55	234.50	0.0255	0.0259	0.0259	0.4948
11-OCT-2021	APOLSINHOT	815.30	804.85	0.0129	0.0354	0.0353	0.6744
11-OCT-2021	APTECHT	309.70	315.25	-0.0178	0.0343	0.0342	0.6534
11-OCT-2021	APTUS	324.65	322.35	0.0071	0.0099	0.0099	0.1891
11-OCT-2021	ARCHIDPLY	34.05	32.50	0.0466	0.0334	0.0335	0.6400
11-OCT-2021	ARCHIES	19.35	19.65	-0.0154	0.0399	0.0398	0.7604
11-OCT-2021	ARENTERP	29.20	29.95	-0.0254	0.0470	0.0470	0.8979
11-OCT-2021	ARIES	146.70	146.95	-0.0017	0.0343	0.0342	0.6534
11-OCT-2021	ARIHANT	26.45	25.85	0.0229	0.0345	0.0344	0.6572
11-OCT-2021	ARIHANTCAP	145.40	145.60	-0.0014	0.0227	0.0227	0.4337
11-OCT-2021	ARIHANTSUP	176.15	173.65	0.0143	0.0357	0.0356	0.6801
11-OCT-2021	ARMANFIN	959.75	961.60	-0.0019	0.0349	0.0348	0.6649
11-OCT-2021	AROGRANITE	64.80	63.90	0.0140	0.0349	0.0349	0.6668
11-OCT-2021	ARROWGREEN	119.60	119.15	0.0038	0.0362	0.0361	0.6897
11-OCT-2021	ARSHIYA	31.70	28.15	0.1188	0.0373	0.0382	0.7298
11-OCT-2021	ARSSINFRA	28.80	28.85	-0.0017	0.0382	0.0381	0.7279
11-OCT-2021	ARTEMISMED	36.00	36.75	-0.0206	0.0283	0.0282	0.5388
11-OCT-2021	ARVEE	89.00	89.00	0.0000	0.0248	0.0248	0.4738
11-OCT-2021	ARVIND	107.80	102.65	0.0490	0.0337	0.0338	0.6457
11-OCT-2021	ARVINDFASN	330.65	332.50	-0.0056	0.0353	0.0353	0.6744
11-OCT-2021	ARVSMART	208.10	201.20	0.0337	0.0326	0.0326	0.6228
11-OCT-2021	ASAHIINDIA	362.15	364.40	-0.0062	0.0244	0.0244	0.4662
11-OCT-2021	ASAHISONG	355.90	359.75	-0.0108	0.0336	0.0335	0.6400
11-OCT-2021	ASAL	74.40	70.90	0.0482	0.0325	0.0326	0.6228
11-OCT-2021	ASALCBR	561.60	546.10	0.0280	0.0233	0.0233	0.4451
11-OCT-2021	ASHAPURMIN	123.90	126.60	-0.0216	0.0344	0.0343	0.6553
11-OCT-2021	ASHIANA	202.25	199.90	0.0117	0.0299	0.0299	0.5712
11-OCT-2021	ASHIMASYN	19.75	21.00	-0.0614	0.0359	0.0361	0.6897
11-OCT-2021	ASHOKA	119.60	116.15	0.0293	0.0297	0.0297	0.5674
11-OCT-2021	ASHOKLEY	136.75	134.90	0.0136	0.0284	0.0284	0.5426
11-OCT-2021	ASIANHOTNR	91.35	90.95	0.0044	0.0292	0.0292	0.5579
11-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ASIANPAINT	3306.00	3306.90	-0.0003	0.0180	0.0180	0.3439
11-OCT-2021	ASIANTILES	162.55	164.20	-0.0101	0.0322	0.0321	0.6133
11-OCT-2021	ASPINWALL	188.45	182.60	0.0315	0.0330	0.0330	0.6305
11-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ASTEC	1275.65	1269.95	0.0045	0.0290	0.0289	0.5521
11-OCT-2021	ASTERDM	212.70	212.80	-0.0005	0.0262	0.0261	0.4986
11-OCT-2021	ASTRAL	2270.70	2249.35	0.0094	0.0266	0.0266	0.5082
11-OCT-2021	ASTRAMICRO	203.15	193.95	0.0463	0.0309	0.0310	0.5923
11-OCT-2021	ASTRAZEN	3146.60	3128.25	0.0058	0.0235	0.0234	0.4471
11-OCT-2021	ASTRON	58.40	59.20	-0.0136	0.0349	0.0348	0.6649
11-OCT-2021	ATFL	1024.90	1026.05	-0.0011	0.0237	0.0236	0.4509
11-OCT-2021	ATGL	1414.45	1394.05	0.0145	0.0372	0.0371	0.7088
11-OCT-2021	ATLANTA	13.70	13.85	-0.0109	0.0330	0.0330	0.6305
11-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ATUL	10822.45	10536.30	0.0268	0.0186	0.0187	0.3573
11-OCT-2021	ATULAUTO	234.00	234.65	-0.0028	0.0260	0.0259	0.4948
11-OCT-2021	AUBANK	1211.85	1217.35	-0.0045	0.0299	0.0298	0.5693
11-OCT-2021	AURIONPRO	210.75	212.40	-0.0078	0.0392	0.0391	0.7470
11-OCT-2021	AUROPHARMA	720.55	714.75	0.0081	0.0246	0.0246	0.4700
11-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	AUSOMENT	67.75	66.25	0.0224	0.0437	0.0436	0.8330
11-OCT-2021	AUTOAXLES	1264.85	1255.00	0.0078	0.0312	0.0311	0.5942
11-OCT-2021	AUTOIND	62.60	63.70	-0.0174	0.0338	0.0337	0.6438
11-OCT-2021	AVADHSUGAR	460.10	462.35	-0.0049	0.0389	0.0388	0.7413
11-OCT-2021	AVANTIFEED	577.35	582.80	-0.0094	0.0257	0.0257	0.4910
11-OCT-2021	AVTNPL	88.90	85.20	0.0425	0.0319	0.0319	0.6094
11-OCT-2021	AWHCL	386.55	351.05	0.0963	0.0225	0.0235	0.4490
11-OCT-2021	AXISBANK	787.15	781.95	0.0066	0.0253	0.0253	0.4834
11-OCT-2021	AXISBNKETF	386.00	378.30	0.0201	0.0112	0.0112	0.2140
11-OCT-2021	AXISBPSETF	10.35	10.33	0.0019	0.0008	0.0008	0.0153
11-OCT-2021	AXISCADES	85.05	85.90	-0.0099	0.0376	0.0375	0.7164
11-OCT-2021	AXISCETF	71.40	71.34	0.0008	0.0033	0.0033	0.0630
11-OCT-2021	AXISGOLD	40.66	40.52	0.0034	0.0110	0.0110	0.2102
11-OCT-2021	AXISHCETF	88.26	88.08	0.0020	0.0048	0.0048	0.0917
11-OCT-2021	AXISNIFTY	188.25	187.19	0.0056	0.0155	0.0155	0.2961
11-OCT-2021	AXISTECETF	357.94	368.50	-0.0291	0.0100	0.0102	0.1949
11-OCT-2021	AYMSYNTEX	111.00	113.35	-0.0210	0.0355	0.0355	0.6782
11-OCT-2021	BAFNAPH	128.75	129.35	-0.0046	0.1291	0.1288	2.4607
11-OCT-2021	BAGFILMS	3.20	3.15	0.0157	0.0375	0.0374	0.7145
11-OCT-2021	BAJAJ-AUTO	3852.10	3815.50	0.0095	0.0173	0.0172	0.3286
11-OCT-2021	BAJAJCON	259.60	252.95	0.0260	0.0243	0.0243	0.4643
11-OCT-2021	BAJAJELEC	1238.40	1231.75	0.0054	0.0271	0.0270	0.5158
11-OCT-2021	BAJAJFINSV	17713.75	17549.55	0.0093	0.0256	0.0256	0.4891
11-OCT-2021	BAJAJHIND	15.80	16.60	-0.0494	0.0398	0.0399	0.7623
11-OCT-2021	BAJAJHLDNG	4701.05	4716.70	-0.0033	0.0205	0.0204	0.3897
11-OCT-2021	BAJFINANCE	7817.10	7732.35	0.0109	0.0263	0.0263	0.5025
11-OCT-2021	BALAJITELE	66.90	65.90	0.0151	0.0299	0.0298	0.5693
11-OCT-2021	BALAMINES	4507.00	4519.55	-0.0028	0.0360	0.0359	0.6859
11-OCT-2021	BALAXI	611.35	619.70	-0.0136	0.0295	0.0294	0.5617
11-OCT-2021	BALKRISHNA	22.05	23.20	-0.0508	0.0397	0.0398	0.7604
11-OCT-2021	BALKRISIND	2603.40	2578.90	0.0095	0.0221	0.0220	0.4203
11-OCT-2021	BALLARPUR	1.30	1.35	-0.0377	0.0441	0.0440	0.8406
11-OCT-2021	BALMLAWRIE	129.60	130.15	-0.0042	0.0218	0.0218	0.4165
11-OCT-2021	BALPHARMA	107.85	108.80	-0.0088	0.0382	0.0382	0.7298
11-OCT-2021	BALRAMCHIN	372.85	372.50	0.0009	0.0312	0.0311	0.5942
11-OCT-2021	BANARBEADS	78.45	78.65	-0.0025	0.0409	0.0408	0.7795
11-OCT-2021	BANARISUG	2275.25	2286.05	-0.0047	0.0256	0.0255	0.4872
11-OCT-2021	BANCOINDIA	199.55	202.15	-0.0129	0.0295	0.0294	0.5617
11-OCT-2021	BANDHANBNK	326.50	345.80	-0.0574	0.0316	0.0318	0.6075
11-OCT-2021	BANG	37.80	38.00	-0.0053	0.0380	0.0380	0.7260
11-OCT-2021	BANKA	77.15	78.15	-0.0129	0.0336	0.0335	0.6400
11-OCT-2021	BANKBARODA	87.50	88.10	-0.0068	0.0290	0.0290	0.5540
11-OCT-2021	BANKBEES	384.82	380.24	0.0120	0.0173	0.0173	0.3305
11-OCT-2021	BANKINDIA	57.70	57.50	0.0035	0.0306	0.0305	0.5827
11-OCT-2021	BANSWRAS	191.20	200.40	-0.0470	0.0349	0.0349	0.6668
11-OCT-2021	BARBEQUE	1155.30	1125.50	0.0261	0.0257	0.0257	0.4910
11-OCT-2021	BARTRONICS	4.00	3.80	0.0513	0.0409	0.0409	0.7814
11-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	BASF	3480.65	3489.15	-0.0024	0.0277	0.0276	0.5273
11-OCT-2021	BASML	64.75	66.50	-0.0267	0.0363	0.0363	0.6935
11-OCT-2021	BATAINDIA	1969.10	1963.85	0.0027	0.0186	0.0186	0.3554
11-OCT-2021	BAYERCROP	5191.65	5216.95	-0.0049	0.0184	0.0183	0.3496
11-OCT-2021	BBL	1337.85	1335.65	0.0016	0.0242	0.0242	0.4623
11-OCT-2021	BBTC	1154.55	1152.55	0.0017	0.0232	0.0231	0.4413
11-OCT-2021	BCG	82.05	78.10	0.0493	0.0440	0.0441	0.8425
11-OCT-2021	BCLIND	251.00	252.70	-0.0068	0.0301	0.0301	0.5751
11-OCT-2021	BCP	3.95	3.90	0.0127	0.0323	0.0322	0.6152
11-OCT-2021	BDL	376.35	371.75	0.0123	0.0245	0.0245	0.4681
11-OCT-2021	BEARDSELL	14.20	14.15	0.0035	0.0369	0.0368	0.7031
11-OCT-2021	BECTORFOOD	435.15	434.05	0.0025	0.0182	0.0182	0.3477
11-OCT-2021	BEDMUTHA	40.90	37.10	0.0975	0.0336	0.0342	0.6534
11-OCT-2021	BEL	208.60	200.15	0.0414	0.0247	0.0249	0.4757
11-OCT-2021	BEML	1558.35	1513.60	0.0291	0.0271	0.0271	0.5177
11-OCT-2021	BEPL	205.20	203.55	0.0081	0.0346	0.0345	0.6591
11-OCT-2021	BERGEPAINT	824.00	830.35	-0.0077	0.0167	0.0166	0.3171
11-OCT-2021	BESTAGRO	929.45	936.60	-0.0077	0.0320	0.0320	0.6114
11-OCT-2021	BFINVEST	372.80	363.35	0.0257	0.0321	0.0320	0.6114
11-OCT-2021	BFUTILITIE	449.95	429.55	0.0464	0.0345	0.0346	0.6610
11-OCT-2021	BGLOBAL	2.60	2.50	0.0392	0.0241	0.0242	0.4623
11-OCT-2021	BGRENERGY	70.60	67.05	0.0516	0.0404	0.0405	0.7738
11-OCT-2021	BHAGERIA	308.65	308.45	0.0006	0.0304	0.0303	0.5789
11-OCT-2021	BHAGYANGR	50.45	51.35	-0.0177	0.0386	0.0385	0.7355
11-OCT-2021	BHAGYAPROP	31.50	32.45	-0.0297	0.0291	0.0292	0.5579
11-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	BHANDARI	3.80	3.45	0.0966	0.0404	0.0409	0.7814
11-OCT-2021	BHARATFORG	794.00	758.60	0.0456	0.0257	0.0258	0.4929
11-OCT-2021	BHARATGEAR	169.20	163.55	0.0340	0.0375	0.0375	0.7164
11-OCT-2021	BHARATRAS	12240.00	12419.35	-0.0145	0.0269	0.0269	0.5139
11-OCT-2021	BHARATWIRE	66.35	64.30	0.0314	0.0335	0.0335	0.6400
11-OCT-2021	BHARTIARTL	690.85	695.50	-0.0067	0.0209	0.0208	0.3974
11-OCT-2021	BHEL	66.75	65.45	0.0197	0.0334	0.0334	0.6381
11-OCT-2021	BIGBLOC	146.45	139.50	0.0486	0.0344	0.0345	0.6591
11-OCT-2021	BIL	223.25	226.75	-0.0156	0.0321	0.0320	0.6114
11-OCT-2021	BINDALAGRO	23.90	23.30	0.0254	0.0400	0.0399	0.7623
11-OCT-2021	BIOCON	360.10	358.75	0.0038	0.0241	0.0240	0.4585
11-OCT-2021	BIOFILCHEM	71.45	69.45	0.0284	0.0440	0.0439	0.8387
11-OCT-2021	BIRET	268.55	269.73	-0.0044	0.0095	0.0095	0.1815
11-OCT-2021	BIRLACABLE	91.40	90.95	0.0049	0.0359	0.0358	0.6840
11-OCT-2021	BIRLACORPN	1391.85	1382.20	0.0070	0.0275	0.0274	0.5235
11-OCT-2021	BIRLAMONEY	68.50	67.20	0.0192	0.0365	0.0364	0.6954
11-OCT-2021	BIRLATYRE	27.15	25.10	0.0785	0.0334	0.0337	0.6438
11-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	BKMINDST	1.30	1.30	0.0000	0.0427	0.0426	0.8139
11-OCT-2021	BLBLIMITED	13.30	12.10	0.0946	0.0410	0.0415	0.7929
11-OCT-2021	BLISSGVS	112.45	112.95	-0.0044	0.0311	0.0310	0.5923
11-OCT-2021	BLKASHYAP	30.65	32.20	-0.0493	0.0387	0.0388	0.7413
11-OCT-2021	BLS	260.55	268.35	-0.0295	0.0414	0.0414	0.7909
11-OCT-2021	BLUECHIP	0.30	0.35	-0.1542	0.1415	0.1416	2.7053
11-OCT-2021	BLUECOAST	6.80	6.15	0.1005	0.2065	0.2061	3.9375
11-OCT-2021	BLUEDART	6445.20	6431.25	0.0022	0.0223	0.0222	0.4241
11-OCT-2021	BLUESTARCO	902.55	884.90	0.0197	0.0186	0.0186	0.3554
11-OCT-2021	BODALCHEM	140.80	137.15	0.0263	0.0319	0.0319	0.6094
11-OCT-2021	BOMDYEING	95.65	94.90	0.0079	0.0314	0.0313	0.5980
11-OCT-2021	BOROLTD	225.65	216.75	0.0402	0.0273	0.0274	0.5235
11-OCT-2021	BORORENEW	356.60	324.10	0.0956	0.0360	0.0365	0.6973
11-OCT-2021	BOSCHLTD	17790.10	17696.65	0.0053	0.0217	0.0216	0.4127
11-OCT-2021	BPCL	454.40	449.45	0.0110	0.0213	0.0213	0.4069
11-OCT-2021	BPL	168.25	160.25	0.0487	0.0402	0.0402	0.7680
11-OCT-2021	BRFL	7.40	7.45	-0.0067	0.0377	0.0376	0.7183
11-OCT-2021	BRIGADE	475.00	462.00	0.0277	0.0281	0.0281	0.5368
11-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	BRITANNIA	3840.75	3883.50	-0.0111	0.0160	0.0160	0.3057
11-OCT-2021	BRNL	30.25	30.55	-0.0099	0.0269	0.0269	0.5139
11-OCT-2021	BROOKS	133.05	133.95	-0.0067	0.0376	0.0375	0.7164
11-OCT-2021	BSE	1434.65	1338.45	0.0694	0.0273	0.0277	0.5292
11-OCT-2021	BSHSL	288.05	293.00	-0.0170	0.0243	0.0243	0.4643
11-OCT-2021	BSL	77.30	70.30	0.0949	0.0364	0.0369	0.7050
11-OCT-2021	BSLGOLDETF	4280.25	4277.15	0.0007	0.0095	0.0095	0.1815
11-OCT-2021	BSLNIFTY	198.83	198.23	0.0030	0.0138	0.0138	0.2636
11-OCT-2021	BSLSENETFG	573.78	573.98	-0.0003	0.0008	0.0008	0.0153
11-OCT-2021	BSOFT	427.10	435.40	-0.0192	0.0291	0.0291	0.5560
11-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	BURGERKING	160.15	160.25	-0.0006	0.0248	0.0248	0.4738
11-OCT-2021	BURNPUR	3.40	3.30	0.0299	0.0375	0.0374	0.7145
11-OCT-2021	BUTTERFLY	1036.05	1042.95	-0.0066	0.0344	0.0343	0.6553
11-OCT-2021	BVCL	23.60	22.50	0.0477	0.0335	0.0336	0.6419
11-OCT-2021	BYKE	38.65	39.35	-0.0179	0.0398	0.0398	0.7604
11-OCT-2021	CADILAHC	548.40	549.80	-0.0025	0.0195	0.0194	0.3706
11-OCT-2021	CALSOFT	36.00	34.90	0.0310	0.0432	0.0432	0.8253
11-OCT-2021	CAMLINFINE	193.05	192.80	0.0013	0.0314	0.0314	0.5999
11-OCT-2021	CAMS	3133.55	3123.55	0.0032	0.0231	0.0230	0.4394
11-OCT-2021	CANBK	176.65	177.25	-0.0034	0.0284	0.0284	0.5426
11-OCT-2021	CANDC	3.20	3.20	0.0000	0.0525	0.0524	1.0011
11-OCT-2021	CANFINHOME	695.55	683.10	0.0181	0.0257	0.0257	0.4910
11-OCT-2021	CANTABIL	650.50	619.10	0.0495	0.0317	0.0318	0.6075
11-OCT-2021	CAPACITE	199.55	201.10	-0.0077	0.0358	0.0357	0.6820
11-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	CAPLIPOINT	873.45	866.45	0.0080	0.0334	0.0334	0.6381
11-OCT-2021	CAPTRUST	92.25	92.15	0.0011	0.0479	0.0478	0.9132
11-OCT-2021	CARBORUNIV	884.05	870.85	0.0150	0.0244	0.0244	0.4662
11-OCT-2021	CAREERP	158.55	159.05	-0.0031	0.0314	0.0313	0.5980
11-OCT-2021	CARERATING	681.20	674.45	0.0100	0.0266	0.0265	0.5063
11-OCT-2021	CARTRADE	1419.95	1412.05	0.0056	0.0104	0.0104	0.1987
11-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	CASTROLIND	142.25	142.70	-0.0032	0.0186	0.0186	0.3554
11-OCT-2021	CCCL	0.45	0.40	0.1178	0.1046	0.1047	2.0003
11-OCT-2021	CCHHL	7.60	7.20	0.0541	0.0345	0.0346	0.6610
11-OCT-2021	CCL	410.20	412.75	-0.0062	0.0257	0.0257	0.4910
11-OCT-2021	CDSL	1385.65	1352.85	0.0240	0.0275	0.0275	0.5254
11-OCT-2021	CEATLTD	1392.00	1365.20	0.0194	0.0201	0.0201	0.3840
11-OCT-2021	CEBBCO	34.95	35.10	-0.0043	0.0372	0.0371	0.7088
11-OCT-2021	CELEBRITY	11.20	10.20	0.0935	0.0368	0.0373	0.7126
11-OCT-2021	CENTENKA	465.40	463.15	0.0048	0.0279	0.0278	0.5311
11-OCT-2021	CENTEXT	9.30	9.40	-0.0107	0.0496	0.0495	0.9457
11-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	CENTRALBK	22.65	22.70	-0.0022	0.0362	0.0361	0.6897
11-OCT-2021	CENTRUM	40.90	40.75	0.0037	0.0370	0.0369	0.7050
11-OCT-2021	CENTUM	543.15	508.00	0.0669	0.0353	0.0356	0.6801
11-OCT-2021	CENTURYPLY	505.20	499.65	0.0110	0.0250	0.0250	0.4776
11-OCT-2021	CENTURYTEX	943.85	936.65	0.0077	0.0297	0.0296	0.5655
11-OCT-2021	CERA	5480.85	5263.55	0.0405	0.0219	0.0221	0.4222
11-OCT-2021	CEREBRAINT	55.00	55.30	-0.0054	0.0294	0.0293	0.5598
11-OCT-2021	CESC	90.05	88.70	0.0151	0.0213	0.0213	0.4069
11-OCT-2021	CGCL	521.25	525.90	-0.0089	0.0245	0.0244	0.4662
11-OCT-2021	CGPOWER	120.10	114.95	0.0438	0.0339	0.0339	0.6477
11-OCT-2021	CHALET	248.45	240.70	0.0317	0.0273	0.0273	0.5216
11-OCT-2021	CHAMBLFERT	404.90	434.75	-0.0711	0.0275	0.0279	0.5330
11-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	CHEMBOND	264.05	260.15	0.0149	0.0308	0.0308	0.5884
11-OCT-2021	CHEMCON	448.35	448.50	-0.0003	0.0216	0.0216	0.4127
11-OCT-2021	CHEMFAB	205.45	206.60	-0.0056	0.0304	0.0303	0.5789
11-OCT-2021	CHEMPLASTS	775.05	801.70	-0.0338	0.0140	0.0141	0.2694
11-OCT-2021	CHENNPETRO	135.45	134.60	0.0063	0.0310	0.0310	0.5923
11-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	CHOLAFIN	570.35	569.15	0.0021	0.0318	0.0317	0.6056
11-OCT-2021	CHOLAHLDNG	716.80	716.15	0.0009	0.0211	0.0210	0.4012
11-OCT-2021	CIGNITITEC	634.90	626.30	0.0136	0.0286	0.0285	0.5445
11-OCT-2021	CINELINE	125.85	120.05	0.0472	0.0419	0.0419	0.8005
11-OCT-2021	CINEVISTA	17.25	17.90	-0.0370	0.0390	0.0390	0.7451
11-OCT-2021	CIPLA	913.75	917.10	-0.0037	0.0179	0.0179	0.3420
11-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	CLEAN	2310.95	2260.15	0.0222	0.0157	0.0158	0.3019
11-OCT-2021	CLEDUCATE	83.40	75.80	0.0956	0.0355	0.0360	0.6878
11-OCT-2021	CLNINDIA	606.10	607.95	-0.0030	0.0273	0.0273	0.5216
11-OCT-2021	CLSEL	120.70	122.00	-0.0107	0.0201	0.0201	0.3840
11-OCT-2021	CMICABLES	44.95	45.30	-0.0078	0.0373	0.0372	0.7107
11-OCT-2021	COALINDIA	196.85	188.45	0.0436	0.0209	0.0211	0.4031
11-OCT-2021	COASTCORP	293.90	296.25	-0.0080	0.0000	0.0006	0.0115
11-OCT-2021	COCHINSHIP	360.90	360.60	0.0008	0.0195	0.0195	0.3725
11-OCT-2021	COFFEEDAY	31.70	32.05	-0.0110	0.0450	0.0449	0.8578
11-OCT-2021	COFORGE	5362.10	5645.85	-0.0516	0.0291	0.0292	0.5579
11-OCT-2021	COLPAL	1697.10	1687.65	0.0056	0.0147	0.0147	0.2808
11-OCT-2021	COMPINFO	27.35	26.25	0.0411	0.0411	0.0411	0.7852
11-OCT-2021	COMPUSOFT	20.20	19.35	0.0430	0.0370	0.0371	0.7088
11-OCT-2021	CONCOR	687.60	685.05	0.0037	0.0236	0.0236	0.4509
11-OCT-2021	CONFIPET	89.30	89.70	-0.0045	0.0377	0.0377	0.7203
11-OCT-2021	CONSOFINVT	179.25	170.75	0.0486	0.0388	0.0389	0.7432
11-OCT-2021	CONTROLPR	326.25	328.00	-0.0053	0.0407	0.0406	0.7757
11-OCT-2021	CORALFINAC	45.15	44.95	0.0044	0.0425	0.0423	0.8081
11-OCT-2021	CORDSCABLE	56.25	56.40	-0.0027	0.0334	0.0333	0.6362
11-OCT-2021	COROMANDEL	856.90	859.15	-0.0026	0.0197	0.0197	0.3764
11-OCT-2021	COSMOFILMS	1509.30	1524.80	-0.0102	0.0328	0.0328	0.6266
11-OCT-2021	COUNCODOS	4.30	3.60	0.1777	0.0468	0.0483	0.9228
11-OCT-2021	COX&KINGS	1.65	1.65	0.0000	0.0372	0.0371	0.7088
11-OCT-2021	CPSEETF	31.97	31.05	0.0292	0.0154	0.0155	0.2961
11-OCT-2021	CRAFTSMAN	2253.40	2182.80	0.0318	0.0158	0.0160	0.3057
11-OCT-2021	CREATIVE	251.30	239.35	0.0487	0.0346	0.0347	0.6629
11-OCT-2021	CREATIVEYE	4.05	4.00	0.0124	0.0537	0.0536	1.0240
11-OCT-2021	CREDITACC	669.95	670.40	-0.0007	0.0268	0.0267	0.5101
11-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	CREST	124.35	125.30	-0.0076	0.0333	0.0332	0.6343
11-OCT-2021	CRISIL	2998.55	2926.40	0.0244	0.0223	0.0223	0.4260
11-OCT-2021	CROMPTON	480.25	479.70	0.0011	0.0206	0.0206	0.3936
11-OCT-2021	CSBBANK	311.85	312.00	-0.0005	0.0252	0.0251	0.4795
11-OCT-2021	CTE	67.70	66.50	0.0179	0.0420	0.0419	0.8005
11-OCT-2021	CUB	168.85	165.15	0.0222	0.0222	0.0222	0.4241
11-OCT-2021	CUBEXTUB	23.85	24.20	-0.0146	0.0401	0.0400	0.7642
11-OCT-2021	CUMMINSIND	909.40	883.60	0.0288	0.0215	0.0215	0.4108
11-OCT-2021	CUPID	237.00	234.00	0.0127	0.0274	0.0274	0.5235
11-OCT-2021	CYBERMEDIA	10.05	9.80	0.0252	0.0355	0.0355	0.6782
11-OCT-2021	CYBERTECH	172.80	171.90	0.0052	0.0416	0.0415	0.7929
11-OCT-2021	CYIENT	1095.95	1117.05	-0.0191	0.0266	0.0265	0.5063
11-OCT-2021	DAAWAT	68.55	69.65	-0.0159	0.0302	0.0302	0.5770
11-OCT-2021	DABUR	608.65	607.00	0.0027	0.0133	0.0133	0.2541
11-OCT-2021	DALALSTCOM	1.05	1.10	-0.0465	0.0564	0.0563	1.0756
11-OCT-2021	DALBHARAT	2077.75	2099.90	-0.0106	0.0242	0.0241	0.4604
11-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DALMIASUG	453.30	460.70	-0.0162	0.0377	0.0376	0.7183
11-OCT-2021	DAMODARIND	45.80	48.10	-0.0490	0.0375	0.0376	0.7183
11-OCT-2021	DANGEE	191.25	190.45	0.0042	0.0194	0.0194	0.3706
11-OCT-2021	DATAMATICS	354.60	364.50	-0.0275	0.0411	0.0410	0.7833
11-OCT-2021	DBCORP	98.55	98.35	0.0020	0.0270	0.0270	0.5158
11-OCT-2021	DBL	677.85	660.80	0.0255	0.0273	0.0273	0.5216
11-OCT-2021	DBREALTY	34.05	32.45	0.0481	0.0411	0.0412	0.7871
11-OCT-2021	DBSTOCKBRO	17.95	17.80	0.0084	0.0479	0.0478	0.9132
11-OCT-2021	DCAL	240.00	240.20	-0.0008	0.0375	0.0374	0.7145
11-OCT-2021	DCBBANK	90.45	90.40	0.0006	0.0246	0.0245	0.4681
11-OCT-2021	DCM	52.85	53.35	-0.0094	0.0342	0.0341	0.6515
11-OCT-2021	DCMFINSERV	2.60	2.55	0.0194	0.0665	0.0664	1.2686
11-OCT-2021	DCMNVL	244.00	241.50	0.0103	0.0335	0.0334	0.6381
11-OCT-2021	DCMSHRIRAM	1217.60	1201.70	0.0131	0.0326	0.0325	0.6209
11-OCT-2021	DCW	51.90	55.30	-0.0635	0.0402	0.0403	0.7699
11-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DECCANCE	766.00	772.75	-0.0088	0.0268	0.0268	0.5120
11-OCT-2021	DEEPAKFERT	413.30	420.45	-0.0172	0.0328	0.0327	0.6247
11-OCT-2021	DEEPAKNTR	2866.80	2881.50	-0.0051	0.0279	0.0278	0.5311
11-OCT-2021	DEEPENR	47.45	45.35	0.0453	0.0354	0.0354	0.6763
11-OCT-2021	DEEPINDS	161.60	162.20	-0.0037	0.0289	0.0288	0.5502
11-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DELPHIFX	678.95	693.20	-0.0208	0.0376	0.0375	0.7164
11-OCT-2021	DELTACORP	272.30	272.50	-0.0007	0.0312	0.0311	0.5942
11-OCT-2021	DELTAMAGNT	61.10	58.15	0.0495	0.0355	0.0356	0.6801
11-OCT-2021	DEN	49.90	49.95	-0.0010	0.0308	0.0307	0.5865
11-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DENORA	331.25	330.85	0.0012	0.0365	0.0364	0.6954
11-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DEVYANI	114.75	113.40	0.0118	0.0094	0.0094	0.1796
11-OCT-2021	DFMFOODS	343.25	342.45	0.0023	0.0277	0.0277	0.5292
11-OCT-2021	DGCONTENT	13.05	12.80	0.0193	0.0451	0.0450	0.8597
11-OCT-2021	DHAMPURSUG	316.40	318.90	-0.0079	0.0339	0.0339	0.6477
11-OCT-2021	DHANBANK	16.50	16.75	-0.0150	0.0319	0.0319	0.6094
11-OCT-2021	DHANI	201.85	197.10	0.0238	0.0383	0.0382	0.7298
11-OCT-2021	DHANUKA	830.85	817.95	0.0156	0.0210	0.0210	0.4012
11-OCT-2021	DHARSUGAR	20.75	21.15	-0.0191	0.0420	0.0419	0.8005
11-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DHUNINV	641.25	648.00	-0.0105	0.0371	0.0370	0.7069
11-OCT-2021	DIAMONDYD	696.55	688.15	0.0121	0.0227	0.0226	0.4318
11-OCT-2021	DIAPOWER	1.50	1.50	0.0000	0.0781	0.0779	1.4883
11-OCT-2021	DICIND	462.30	469.35	-0.0151	0.0218	0.0218	0.4165
11-OCT-2021	DIGISPICE	46.90	47.05	-0.0032	0.0416	0.0415	0.7929
11-OCT-2021	DISHTV	19.55	19.65	-0.0051	0.0446	0.0445	0.8502
11-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DIVISLAB	5143.05	5071.30	0.0140	0.0181	0.0181	0.3458
11-OCT-2021	DIXON	5393.50	5255.00	0.0260	0.0254	0.0254	0.4853
11-OCT-2021	DLF	424.85	415.85	0.0214	0.0297	0.0296	0.5655
11-OCT-2021	DLINKINDIA	146.55	147.20	-0.0044	0.0327	0.0326	0.6228
11-OCT-2021	DMART	4719.45	4407.95	0.0683	0.0193	0.0198	0.3783
11-OCT-2021	DNAMEDIA	2.20	2.10	0.0465	0.0654	0.0653	1.2476
11-OCT-2021	DODLA	591.10	595.90	-0.0081	0.0153	0.0152	0.2904
11-OCT-2021	DOLAT	89.35	91.65	-0.0254	0.0349	0.0348	0.6649
11-OCT-2021	DOLLAR	427.50	428.20	-0.0016	0.0294	0.0293	0.5598
11-OCT-2021	DONEAR	61.60	58.05	0.0594	0.0329	0.0331	0.6324
11-OCT-2021	DPABHUSHAN	219.60	221.85	-0.0102	0.0286	0.0285	0.5445
11-OCT-2021	DPSCLTD	16.85	17.15	-0.0176	0.0375	0.0374	0.7145
11-OCT-2021	DPWIRES	221.65	228.05	-0.0285	0.0422	0.0421	0.8043
11-OCT-2021	DRCSYSTEMS	395.70	411.20	-0.0384	0.0305	0.0305	0.5827
11-OCT-2021	DREDGECORP	365.60	362.15	0.0095	0.0293	0.0292	0.5579
11-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DRREDDY	4894.25	4849.20	0.0092	0.0175	0.0175	0.3343
11-OCT-2021	DSSL	170.35	157.35	0.0794	0.0446	0.0449	0.8578
11-OCT-2021	DTIL	274.90	270.50	0.0161	0.0342	0.0342	0.6534
11-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	DUCON	10.90	10.35	0.0518	0.0393	0.0393	0.7508
11-OCT-2021	DVL	287.70	297.00	-0.0318	0.0369	0.0369	0.7050
11-OCT-2021	DWARKESH	75.30	75.80	-0.0066	0.0367	0.0367	0.7012
11-OCT-2021	DYNAMATECH	2915.80	2955.05	-0.0134	0.0374	0.0373	0.7126
11-OCT-2021	DYNPRO	693.50	695.65	-0.0031	0.0368	0.0367	0.7012
11-OCT-2021	EASEMYTRIP	593.85	594.50	-0.0011	0.0326	0.0326	0.6228
11-OCT-2021	EASTSILK	5.45	4.95	0.0962	0.0510	0.0514	0.9820
11-OCT-2021	EASUNREYRL	3.00	2.90	0.0339	0.0391	0.0390	0.7451
11-OCT-2021	EBANK	4162.00	4180.00	-0.0043	0.0294	0.0294	0.5617
11-OCT-2021	EBBETF0423	1148.07	1147.69	0.0003	0.0013	0.0013	0.0248
11-OCT-2021	EBBETF0425	1068.26	1067.88	0.0004	0.0015	0.0015	0.0287
11-OCT-2021	EBBETF0430	1182.57	1183.07	-0.0004	0.0021	0.0021	0.0401
11-OCT-2021	EBBETF0431	1060.42	1062.37	-0.0018	0.0017	0.0017	0.0325
11-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ECLERX	2330.70	2261.40	0.0302	0.0296	0.0296	0.5655
11-OCT-2021	EDELWEISS	78.85	78.90	-0.0006	0.0340	0.0339	0.6477
11-OCT-2021	EDUCOMP	2.90	2.90	0.0000	0.0350	0.0349	0.6668
11-OCT-2021	EICHERMOT	2851.75	2818.05	0.0119	0.0205	0.0205	0.3917
11-OCT-2021	EIDPARRY	436.40	437.00	-0.0014	0.0274	0.0273	0.5216
11-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	EIHAHOTELS	430.95	430.75	0.0005	0.0301	0.0300	0.5731
11-OCT-2021	EIHOTEL	141.60	138.35	0.0232	0.0263	0.0262	0.5006
11-OCT-2021	EIMCOELECO	400.60	397.75	0.0071	0.0290	0.0290	0.5540
11-OCT-2021	EKC	124.65	124.85	-0.0016	0.0400	0.0399	0.7623
11-OCT-2021	ELECON	170.75	172.35	-0.0093	0.0400	0.0399	0.7623
11-OCT-2021	ELECTCAST	36.65	36.85	-0.0054	0.0311	0.0310	0.5923
11-OCT-2021	ELECTHERM	142.30	140.60	0.0120	0.0382	0.0382	0.7298
11-OCT-2021	ELGIEQUIP	203.05	201.75	0.0064	0.0256	0.0255	0.4872
11-OCT-2021	ELGIRUBCO	40.90	41.00	-0.0024	0.0386	0.0385	0.7355
11-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	EMAMILTD	545.20	551.80	-0.0120	0.0214	0.0214	0.4088
11-OCT-2021	EMAMIPAP	167.25	168.80	-0.0092	0.0384	0.0383	0.7317
11-OCT-2021	EMAMIREAL	71.70	71.45	0.0035	0.0355	0.0354	0.6763
11-OCT-2021	EMBASSY	344.81	345.94	-0.0033	0.0156	0.0155	0.2961
11-OCT-2021	EMCO	2.25	2.25	0.0000	0.0634	0.0632	1.2074
11-OCT-2021	EMKAY	116.10	116.75	-0.0056	0.0379	0.0378	0.7222
11-OCT-2021	EMMBI	104.95	105.90	-0.0090	0.0339	0.0338	0.6457
11-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ENDURANCE	1666.10	1626.25	0.0242	0.0212	0.0213	0.4069
11-OCT-2021	ENERGYDEV	11.35	11.25	0.0088	0.0345	0.0344	0.6572
11-OCT-2021	ENGINERSIN	78.75	78.05	0.0089	0.0206	0.0206	0.3936
11-OCT-2021	ENIL	190.40	190.70	-0.0016	0.0291	0.0290	0.5540
11-OCT-2021	EPL	242.55	238.10	0.0185	0.0241	0.0241	0.4604
11-OCT-2021	EQUITAS	133.00	122.05	0.0859	0.0339	0.0344	0.6572
11-OCT-2021	EQUITASBNK	68.65	64.20	0.0670	0.0243	0.0247	0.4719
11-OCT-2021	ERIS	790.00	785.10	0.0062	0.0191	0.0191	0.3649
11-OCT-2021	EROSMEDIA	20.75	21.15	-0.0191	0.0374	0.0373	0.7126
11-OCT-2021	ESABINDIA	2244.75	2212.10	0.0147	0.0246	0.0246	0.4700
11-OCT-2021	ESCORTS	1491.80	1500.50	-0.0058	0.0240	0.0240	0.4585
11-OCT-2021	ESSARSHPNG	13.05	11.65	0.1135	0.0354	0.0362	0.6916
11-OCT-2021	ESTER	145.95	147.75	-0.0123	0.0326	0.0325	0.6209
11-OCT-2021	EUROTEXIND	12.90	10.85	0.1731	0.0809	0.0816	1.5590
11-OCT-2021	EVEREADY	394.70	398.30	-0.0091	0.0308	0.0307	0.5865
11-OCT-2021	EVERESTIND	441.70	444.75	-0.0069	0.0300	0.0300	0.5731
11-OCT-2021	EXCEL	3.20	3.10	0.0317	0.0413	0.0413	0.7890
11-OCT-2021	EXCELINDUS	1084.85	1077.45	0.0068	0.0281	0.0280	0.5349
11-OCT-2021	EXIDEIND	187.05	184.80	0.0121	0.0177	0.0177	0.3382
11-OCT-2021	EXPLEOSOL	1138.05	1084.85	0.0479	0.0361	0.0362	0.6916
11-OCT-2021	EXXARO	160.15	151.85	0.0532	0.0118	0.0123	0.2350
11-OCT-2021	FACT	128.40	132.05	-0.0280	0.0381	0.0380	0.7260
11-OCT-2021	FAIRCHEMOR	2174.70	2178.95	-0.0020	0.0275	0.0274	0.5235
11-OCT-2021	FCL	127.25	127.95	-0.0055	0.0364	0.0363	0.6935
11-OCT-2021	FCONSUMER	7.45	7.55	-0.0133	0.0388	0.0388	0.7413
11-OCT-2021	FCSSOFT	1.45	1.45	0.0000	0.0793	0.0791	1.5112
11-OCT-2021	FDC	350.50	353.85	-0.0095	0.0232	0.0231	0.4413
11-OCT-2021	FEDERALBNK	86.25	85.60	0.0076	0.0262	0.0262	0.5006
11-OCT-2021	FEL	9.30	9.25	0.0054	0.0367	0.0366	0.6992
11-OCT-2021	FELDVR	12.20	12.00	0.0165	0.0345	0.0345	0.6591
11-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	FIEMIND	1133.35	1142.40	-0.0080	0.0335	0.0335	0.6400
11-OCT-2021	FILATEX	120.40	117.50	0.0244	0.0375	0.0374	0.7145
11-OCT-2021	FINCABLES	503.20	501.20	0.0040	0.0242	0.0242	0.4623
11-OCT-2021	FINEORG	3331.75	3406.50	-0.0222	0.0237	0.0237	0.4528
11-OCT-2021	FINPIPE	232.30	229.20	0.0134	0.0225	0.0224	0.4280
11-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	FLEXITUFF	14.55	14.40	0.0104	0.0515	0.0513	0.9801
11-OCT-2021	FLFL	62.75	62.25	0.0080	0.0347	0.0346	0.6610
11-OCT-2021	FLUOROCHEM	2093.65	2020.65	0.0355	0.0296	0.0297	0.5674
11-OCT-2021	FMGOETZE	277.55	279.80	-0.0081	0.0253	0.0252	0.4814
11-OCT-2021	FMNL	10.05	10.15	-0.0099	0.0362	0.0361	0.6897
11-OCT-2021	FORCEMOT	1518.10	1518.55	-0.0003	0.0275	0.0274	0.5235
11-OCT-2021	FORTIS	268.00	271.45	-0.0128	0.0218	0.0218	0.4165
11-OCT-2021	FOSECOIND	1489.20	1513.65	-0.0163	0.0223	0.0223	0.4260
11-OCT-2021	FRETAIL	53.45	53.75	-0.0056	0.0366	0.0365	0.6973
11-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	FSC	81.20	83.30	-0.0255	0.0337	0.0336	0.6419
11-OCT-2021	FSL	205.40	211.40	-0.0288	0.0323	0.0323	0.6171
11-OCT-2021	GABRIEL	159.30	154.20	0.0325	0.0293	0.0293	0.5598
11-OCT-2021	GAEL	171.80	169.45	0.0138	0.0302	0.0301	0.5751
11-OCT-2021	GAIL	158.75	158.15	0.0038	0.0227	0.0227	0.4337
11-OCT-2021	GAL	2.50	2.35	0.0619	0.0395	0.0397	0.7585
11-OCT-2021	GALAXYSURF	3387.85	3390.65	-0.0008	0.0212	0.0212	0.4050
11-OCT-2021	GALLANTT	73.60	74.20	-0.0081	0.0364	0.0363	0.6935
11-OCT-2021	GALLISPAT	51.10	50.80	0.0059	0.0386	0.0385	0.7355
11-OCT-2021	GANDHITUBE	440.55	444.60	-0.0092	0.0271	0.0271	0.5177
11-OCT-2021	GANECOS	492.90	526.40	-0.0658	0.0285	0.0288	0.5502
11-OCT-2021	GANESHBE	91.40	93.40	-0.0216	0.0083	0.0084	0.1605
11-OCT-2021	GANESHHOUC	206.35	200.95	0.0265	0.0397	0.0396	0.7566
11-OCT-2021	GANGAFORGE	17.20	16.90	0.0176	0.0105	0.0105	0.2006
11-OCT-2021	GANGESSECU	91.50	93.95	-0.0264	0.0389	0.0389	0.7432
11-OCT-2021	GANGOTRI	1.10	1.05	0.0465	0.0400	0.0401	0.7661
11-OCT-2021	GARFIBRES	3511.25	3498.20	0.0037	0.0222	0.0221	0.4222
11-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	GATI	150.40	150.80	-0.0027	0.0353	0.0352	0.6725
11-OCT-2021	GAYAHWS	0.80	0.65	0.2076	0.0671	0.0686	1.3106
11-OCT-2021	GAYAPROJ	50.05	51.90	-0.0363	0.0401	0.0401	0.7661
11-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	GDL	249.05	245.00	0.0164	0.0291	0.0290	0.5540
11-OCT-2021	GEECEE	161.25	165.15	-0.0239	0.0337	0.0337	0.6438
11-OCT-2021	GEEKAYWIRE	90.55	91.40	-0.0093	0.0291	0.0290	0.5540
11-OCT-2021	GENCON	43.65	43.90	-0.0057	0.0222	0.0221	0.4222
11-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	GENESYS	291.90	278.00	0.0488	0.0389	0.0389	0.7432
11-OCT-2021	GENUSPAPER	11.40	11.65	-0.0217	0.0377	0.0377	0.7203
11-OCT-2021	GENUSPOWER	82.80	76.50	0.0791	0.0364	0.0367	0.7012
11-OCT-2021	GEOJITFSL	83.25	80.40	0.0348	0.0331	0.0331	0.6324
11-OCT-2021	GEPIL	307.20	303.20	0.0131	0.0264	0.0263	0.5025
11-OCT-2021	GESHIP	373.45	369.30	0.0112	0.0273	0.0273	0.5216
11-OCT-2021	GET&D	131.85	131.10	0.0057	0.0279	0.0279	0.5330
11-OCT-2021	GFLLIMITED	82.85	81.10	0.0213	0.0309	0.0308	0.5884
11-OCT-2021	GFSTEELS	4.10	4.50	-0.0931	0.0813	0.0814	1.5551
11-OCT-2021	GHCL	438.00	444.40	-0.0145	0.0288	0.0288	0.5502
11-OCT-2021	GICHSGFIN	152.95	152.65	0.0020	0.0320	0.0319	0.6094
11-OCT-2021	GICRE	145.85	146.10	-0.0017	0.0286	0.0285	0.5445
11-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	GILLANDERS	64.95	62.35	0.0409	0.0327	0.0327	0.6247
11-OCT-2021	GILLETTE	5824.10	5834.40	-0.0018	0.0115	0.0115	0.2197
11-OCT-2021	GINNIFILA	33.80	34.10	-0.0088	0.0379	0.0378	0.7222
11-OCT-2021	GIPCL	95.40	92.90	0.0266	0.0216	0.0216	0.4127
11-OCT-2021	GISOLUTION	3.90	3.65	0.0662	0.0621	0.0621	1.1864
11-OCT-2021	GKWLIMITED	707.10	714.95	-0.0110	0.0343	0.0342	0.6534
11-OCT-2021	GLAND	3809.70	3850.10	-0.0105	0.0222	0.0222	0.4241
11-OCT-2021	GLAXO	1477.00	1489.30	-0.0083	0.0152	0.0152	0.2904
11-OCT-2021	GLENMARK	534.00	527.10	0.0130	0.0245	0.0244	0.4662
11-OCT-2021	GLFL	3.10	3.40	-0.0924	0.0943	0.0943	1.8016
11-OCT-2021	GLOBAL	47.65	46.65	0.0212	0.0198	0.0198	0.3783
11-OCT-2021	GLOBALVECT	59.35	56.40	0.0510	0.0357	0.0358	0.6840
11-OCT-2021	GLOBE	11.95	12.20	-0.0207	0.0285	0.0285	0.5445
11-OCT-2021	GLOBUSSPR	1454.10	1454.55	-0.0003	0.0346	0.0345	0.6591
11-OCT-2021	GLS	668.25	670.95	-0.0040	0.0074	0.0074	0.1414
11-OCT-2021	GMBREW	777.40	770.20	0.0093	0.0307	0.0306	0.5846
11-OCT-2021	GMDCLTD	78.95	77.30	0.0211	0.0299	0.0299	0.5712
11-OCT-2021	GMMPFAUDLR	4734.25	4657.70	0.0163	0.0274	0.0273	0.5216
11-OCT-2021	GMRINFRA	43.05	39.40	0.0886	0.0266	0.0273	0.5216
11-OCT-2021	GNA	1043.00	1038.55	0.0043	0.0329	0.0328	0.6266
11-OCT-2021	GNFC	466.30	469.55	-0.0069	0.0293	0.0292	0.5579
11-OCT-2021	GOACARBON	400.00	398.10	0.0048	0.0331	0.0330	0.6305
11-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	GOCLCORP	327.95	273.20	0.1827	0.0309	0.0334	0.6381
11-OCT-2021	GODFRYPHLP	1268.65	1260.90	0.0061	0.0215	0.0215	0.4108
11-OCT-2021	GODHA	53.75	52.05	0.0321	0.0279	0.0280	0.5349
11-OCT-2021	GODREJAGRO	624.20	625.95	-0.0028	0.0196	0.0196	0.3745
11-OCT-2021	GODREJCP	1024.65	1019.30	0.0052	0.0204	0.0203	0.3878
11-OCT-2021	GODREJIND	578.40	588.25	-0.0169	0.0188	0.0188	0.3592
11-OCT-2021	GODREJPROP	2369.00	2359.50	0.0040	0.0291	0.0290	0.5540
11-OCT-2021	GOENKA	1.15	1.20	-0.0426	0.0786	0.0785	1.4997
11-OCT-2021	GOKEX	222.80	219.35	0.0156	0.0386	0.0385	0.7355
11-OCT-2021	GOKUL	27.95	27.90	0.0018	0.0372	0.0371	0.7088
11-OCT-2021	GOKULAGRO	42.95	43.00	-0.0012	0.0395	0.0394	0.7527
11-OCT-2021	GOLDBEES	40.70	40.54	0.0039	0.0084	0.0084	0.1605
11-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	GOLDENTOBC	155.60	163.80	-0.0514	0.0423	0.0423	0.8081
11-OCT-2021	GOLDIAM	960.50	982.35	-0.0225	0.0368	0.0367	0.7012
11-OCT-2021	GOLDSHARE	40.95	41.10	-0.0037	0.0083	0.0083	0.1586
11-OCT-2021	GOLDTECH	40.90	40.80	0.0024	0.0405	0.0404	0.7718
11-OCT-2021	GOODLUCK	304.00	298.60	0.0179	0.0418	0.0417	0.7967
11-OCT-2021	GOODYEAR	1065.35	1047.80	0.0166	0.0206	0.0206	0.3936
11-OCT-2021	GPIL	1365.00	1303.95	0.0458	0.0382	0.0382	0.7298
11-OCT-2021	GPPL	111.65	108.00	0.0332	0.0233	0.0233	0.4451
11-OCT-2021	GPTINFRA	90.90	87.65	0.0364	0.0423	0.0423	0.8081
11-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	GRANULES	327.90	326.80	0.0034	0.0268	0.0267	0.5101
11-OCT-2021	GRAPHITE	599.45	602.65	-0.0053	0.0333	0.0333	0.6362
11-OCT-2021	GRASIM	1651.75	1598.75	0.0326	0.0199	0.0200	0.3821
11-OCT-2021	GRAUWEIL	68.40	66.25	0.0319	0.0130	0.0132	0.2522
11-OCT-2021	GRAVITA	201.35	203.15	-0.0089	0.0351	0.0350	0.6687
11-OCT-2021	GREAVESCOT	136.50	138.35	-0.0135	0.0283	0.0282	0.5388
11-OCT-2021	GREENLAM	1403.05	1377.55	0.0183	0.0243	0.0243	0.4643
11-OCT-2021	GREENPANEL	337.25	336.15	0.0033	0.0290	0.0290	0.5540
11-OCT-2021	GREENPLY	185.20	179.30	0.0324	0.0267	0.0267	0.5101
11-OCT-2021	GREENPOWER	4.55	4.15	0.0920	0.0367	0.0372	0.7107
11-OCT-2021	GRINDWELL	1465.60	1462.10	0.0024	0.0222	0.0222	0.4241
11-OCT-2021	GRINFRA	1885.30	1893.95	-0.0046	0.0123	0.0123	0.2350
11-OCT-2021	GROBTEA	1213.65	1292.75	-0.0631	0.0373	0.0375	0.7164
11-OCT-2021	GRPLTD	959.95	966.80	-0.0071	0.0291	0.0290	0.5540
11-OCT-2021	GRSE	208.90	207.40	0.0072	0.0254	0.0253	0.4834
11-OCT-2021	GSCLCEMENT	50.20	51.20	-0.0197	0.0336	0.0335	0.6400
11-OCT-2021	GSFC	128.15	132.00	-0.0296	0.0269	0.0269	0.5139
11-OCT-2021	GSPL	315.40	321.00	-0.0176	0.0221	0.0221	0.4222
11-OCT-2021	GSS	86.00	84.85	0.0135	0.0389	0.0388	0.7413
11-OCT-2021	GTL	15.15	15.15	0.0000	0.0452	0.0451	0.8616
11-OCT-2021	GTLINFRA	1.80	1.75	0.0282	0.0554	0.0553	1.0565
11-OCT-2021	GTNTEX	9.00	8.20	0.0931	0.0405	0.0409	0.7814
11-OCT-2021	GTPL	296.20	296.75	-0.0019	0.0361	0.0360	0.6878
11-OCT-2021	GUFICBIO	198.70	198.20	0.0025	0.0348	0.0347	0.6629
11-OCT-2021	GUJALKALI	809.95	807.05	0.0036	0.0312	0.0311	0.5942
11-OCT-2021	GUJAPOLLO	214.85	211.70	0.0148	0.0313	0.0312	0.5961
11-OCT-2021	GUJGASLTD	621.40	624.30	-0.0047	0.0225	0.0224	0.4280
11-OCT-2021	GUJRAFFIA	37.55	38.05	-0.0132	0.0468	0.0467	0.8922
11-OCT-2021	GULFOILLUB	585.40	588.45	-0.0052	0.0193	0.0192	0.3668
11-OCT-2021	GULFPETRO	54.05	54.35	-0.0055	0.0357	0.0356	0.6801
11-OCT-2021	GULPOLY	281.40	282.10	-0.0025	0.0328	0.0327	0.6247
11-OCT-2021	HAL	1364.75	1351.65	0.0096	0.0234	0.0234	0.4471
11-OCT-2021	HAPPSTMNDS	1389.05	1405.50	-0.0118	0.0264	0.0263	0.5025
11-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	HARRMALAYA	189.15	191.05	-0.0100	0.0336	0.0336	0.6419
11-OCT-2021	HATHWAY	26.00	26.25	-0.0096	0.0326	0.0326	0.6228
11-OCT-2021	HATSUN	1464.70	1460.95	0.0026	0.0257	0.0257	0.4910
11-OCT-2021	HAVELLS	1382.20	1371.45	0.0078	0.0212	0.0212	0.4050
11-OCT-2021	HAVISHA	1.40	1.35	0.0364	0.0524	0.0523	0.9992
11-OCT-2021	HBANKETF	382.62	375.35	0.0192	0.0115	0.0116	0.2216
11-OCT-2021	HBLPOWER	50.90	50.30	0.0119	0.0382	0.0381	0.7279
11-OCT-2021	HBSL	41.70	41.10	0.0145	0.0418	0.0417	0.7967
11-OCT-2021	HCC	10.55	10.90	-0.0326	0.0368	0.0368	0.7031
11-OCT-2021	HCG	244.35	243.90	0.0018	0.0261	0.0260	0.4967
11-OCT-2021	HCL-INSYS	14.00	14.20	-0.0142	0.0340	0.0339	0.6477
11-OCT-2021	HCLTECH	1302.90	1322.15	-0.0147	0.0189	0.0188	0.3592
11-OCT-2021	HDFC	2749.25	2720.65	0.0105	0.0203	0.0203	0.3878
11-OCT-2021	HDFCAMC	2914.15	2893.70	0.0070	0.0195	0.0195	0.3725
11-OCT-2021	HDFCBANK	1633.80	1602.65	0.0193	0.0172	0.0172	0.3286
11-OCT-2021	HDFCLIFE	717.30	722.10	-0.0067	0.0193	0.0193	0.3687
11-OCT-2021	HDFCMFGETF	41.65	41.55	0.0024	0.0075	0.0075	0.1433
11-OCT-2021	HDFCNIFETF	192.41	191.25	0.0060	0.0121	0.0120	0.2293
11-OCT-2021	HDFCSENETF	650.02	645.57	0.0069	0.0141	0.0140	0.2675
11-OCT-2021	HDIL	4.70	4.50	0.0435	0.0364	0.0365	0.6973
11-OCT-2021	HEG	2450.75	2448.35	0.0010	0.0357	0.0356	0.6801
11-OCT-2021	HEIDELBERG	255.25	252.25	0.0118	0.0186	0.0186	0.3554
11-OCT-2021	HEMIPROP	139.15	139.50	-0.0025	0.0296	0.0295	0.5636
11-OCT-2021	HERANBA	790.10	802.85	-0.0160	0.0187	0.0187	0.3573
11-OCT-2021	HERCULES	152.30	149.65	0.0176	0.0303	0.0303	0.5789
11-OCT-2021	HERITGFOOD	464.65	460.40	0.0092	0.0291	0.0290	0.5540
11-OCT-2021	HEROMOTOCO	2857.70	2842.25	0.0054	0.0187	0.0186	0.3554
11-OCT-2021	HESTERBIO	2493.25	2503.15	-0.0040	0.0297	0.0296	0.5655
11-OCT-2021	HEXATRADEX	172.25	175.00	-0.0158	0.0377	0.0376	0.7183
11-OCT-2021	HFCL	78.80	76.65	0.0277	0.0400	0.0400	0.7642
11-OCT-2021	HGINFRA	685.30	698.50	-0.0191	0.0305	0.0304	0.5808
11-OCT-2021	HGS	2861.60	2888.05	-0.0092	0.0317	0.0317	0.6056
11-OCT-2021	HIKAL	515.35	537.75	-0.0425	0.0358	0.0358	0.6840
11-OCT-2021	HIL	5258.70	5212.80	0.0088	0.0316	0.0315	0.6018
11-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	HILTON	12.95	13.05	-0.0077	0.0336	0.0335	0.6400
11-OCT-2021	HIMATSEIDE	282.10	290.85	-0.0305	0.0357	0.0357	0.6820
11-OCT-2021	HINDALCO	487.50	473.65	0.0288	0.0283	0.0283	0.5407
11-OCT-2021	HINDCOMPOS	328.65	327.95	0.0021	0.0326	0.0325	0.6209
11-OCT-2021	HINDCON	70.05	67.25	0.0408	0.0172	0.0174	0.3324
11-OCT-2021	HINDCOPPER	125.80	127.00	-0.0095	0.0376	0.0376	0.7183
11-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	HINDMOTORS	10.90	9.25	0.1641	0.0351	0.0369	0.7050
11-OCT-2021	HINDNATGLS	35.20	36.15	-0.0266	0.0344	0.0344	0.6572
11-OCT-2021	HINDOILEXP	207.50	202.20	0.0259	0.0367	0.0366	0.6992
11-OCT-2021	HINDPETRO	319.05	318.05	0.0031	0.0229	0.0228	0.4356
11-OCT-2021	HINDUNILVR	2645.15	2640.05	0.0019	0.0150	0.0149	0.2847
11-OCT-2021	HINDZINC	315.50	315.45	0.0002	0.0223	0.0222	0.4241
11-OCT-2021	HIRECT	187.25	188.45	-0.0064	0.0344	0.0343	0.6553
11-OCT-2021	HISARMETAL	130.20	130.45	-0.0019	0.0432	0.0431	0.8234
11-OCT-2021	HITECH	579.70	583.55	-0.0066	0.0334	0.0333	0.6362
11-OCT-2021	HITECHCORP	234.25	231.90	0.0101	0.0357	0.0356	0.6801
11-OCT-2021	HITECHGEAR	261.25	265.15	-0.0148	0.0346	0.0345	0.6591
11-OCT-2021	HLEGLAS	6750.70	6808.60	-0.0085	0.0270	0.0269	0.5139
11-OCT-2021	HLVLTD	12.80	11.80	0.0813	0.0401	0.0404	0.7718
11-OCT-2021	HMT	31.75	31.60	0.0047	0.0291	0.0290	0.5540
11-OCT-2021	HMVL	79.45	79.45	0.0000	0.0305	0.0304	0.5808
11-OCT-2021	HNDFDS	2027.30	2037.80	-0.0052	0.0274	0.0273	0.5216
11-OCT-2021	HNGSNGBEES	321.77	319.53	0.0070	0.0161	0.0161	0.3076
11-OCT-2021	HOMEFIRST	631.90	622.95	0.0143	0.0190	0.0190	0.3630
11-OCT-2021	HONAUT	45516.35	45945.70	-0.0094	0.0204	0.0204	0.3897
11-OCT-2021	HONDAPOWER	1418.95	1206.90	0.1619	0.0217	0.0245	0.4681
11-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	HOTELRUGBY	2.90	2.45	0.1686	0.0737	0.0745	1.4233
11-OCT-2021	HOVS	60.80	61.85	-0.0171	0.0352	0.0351	0.6706
11-OCT-2021	HPL	70.85	71.35	-0.0070	0.0336	0.0335	0.6400
11-OCT-2021	HSCL	51.10	51.95	-0.0165	0.0331	0.0330	0.6305
11-OCT-2021	HSIL	227.40	230.30	-0.0127	0.0340	0.0340	0.6496
11-OCT-2021	HTMEDIA	26.25	26.90	-0.0245	0.0356	0.0356	0.6801
11-OCT-2021	HUBTOWN	31.90	30.10	0.0581	0.0327	0.0329	0.6286
11-OCT-2021	HUDCO	44.85	45.05	-0.0044	0.0265	0.0265	0.5063
11-OCT-2021	HUHTAMAKI	265.80	266.45	-0.0024	0.0234	0.0233	0.4451
11-OCT-2021	IBMFNIFTY	177.61	177.89	-0.0016	0.0185	0.0184	0.3515
11-OCT-2021	IBREALEST	150.00	148.95	0.0070	0.0400	0.0399	0.7623
11-OCT-2021	IBULHSGFIN	241.80	240.90	0.0037	0.0417	0.0416	0.7948
11-OCT-2021	ICDSLTD	74.15	78.20	-0.0532	0.0488	0.0488	0.9323
11-OCT-2021	ICEMAKE	73.40	72.90	0.0068	0.0244	0.0243	0.4643
11-OCT-2021	ICICI500	254.82	253.69	0.0044	0.0133	0.0133	0.2541
11-OCT-2021	ICICIALPLV	181.14	181.19	-0.0003	0.0078	0.0078	0.1490
11-OCT-2021	ICICIB22	46.72	45.99	0.0157	0.0135	0.0135	0.2579
11-OCT-2021	ICICIBANK	713.30	703.40	0.0140	0.0230	0.0230	0.4394
11-OCT-2021	ICICIBANKN	381.14	375.66	0.0145	0.0168	0.0168	0.3210
11-OCT-2021	ICICIBANKP	197.26	194.67	0.0132	0.0174	0.0174	0.3324
11-OCT-2021	ICICIFMCG	402.79	400.50	0.0057	0.0032	0.0032	0.0611
11-OCT-2021	ICICIGI	1536.60	1529.40	0.0047	0.0205	0.0204	0.3897
11-OCT-2021	ICICIGOLD	41.77	41.65	0.0029	0.0082	0.0081	0.1548
11-OCT-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
11-OCT-2021	ICICILOVOL	145.03	144.71	0.0022	0.0106	0.0106	0.2025
11-OCT-2021	ICICIM150	119.84	119.23	0.0051	0.0150	0.0150	0.2866
11-OCT-2021	ICICIMCAP	107.88	106.83	0.0098	0.0132	0.0132	0.2522
11-OCT-2021	ICICINF100	196.96	196.25	0.0036	0.0143	0.0143	0.2732
11-OCT-2021	ICICINIFTY	192.04	191.45	0.0031	0.0118	0.0118	0.2254
11-OCT-2021	ICICINV20	97.26	98.06	-0.0082	0.0129	0.0129	0.2465
11-OCT-2021	ICICINXT50	44.37	44.11	0.0059	0.0133	0.0133	0.2541
11-OCT-2021	ICICIPHARM	90.24	89.51	0.0081	0.0052	0.0052	0.0993
11-OCT-2021	ICICIPRULI	661.50	660.15	0.0020	0.0240	0.0240	0.4585
11-OCT-2021	ICICISENSX	653.75	651.41	0.0036	0.0112	0.0112	0.2140
11-OCT-2021	ICICITECH	357.59	368.49	-0.0300	0.0126	0.0127	0.2426
11-OCT-2021	ICIL	309.40	302.25	0.0234	0.0390	0.0389	0.7432
11-OCT-2021	ICRA	3511.15	3532.20	-0.0060	0.0225	0.0225	0.4299
11-OCT-2021	IDBI	48.45	47.85	0.0125	0.0324	0.0323	0.6171
11-OCT-2021	IDBIGOLD	4307.00	4306.35	0.0002	0.0124	0.0124	0.2369
11-OCT-2021	IDEA	10.85	11.35	-0.0451	0.0563	0.0563	1.0756
11-OCT-2021	IDFC	52.95	52.95	0.0000	0.0293	0.0292	0.5579
11-OCT-2021	IDFCFIRSTB	47.80	48.00	-0.0042	0.0273	0.0272	0.5197
11-OCT-2021	IDFNIFTYET	187.47	187.33	0.0007	0.0197	0.0196	0.3745
11-OCT-2021	IEX	780.90	695.95	0.1152	0.0262	0.0274	0.5235
11-OCT-2021	IFBAGRO	622.35	611.60	0.0174	0.0325	0.0325	0.6209
11-OCT-2021	IFBIND	1158.30	1179.80	-0.0184	0.0306	0.0306	0.5846
11-OCT-2021	IFCI	13.25	13.15	0.0076	0.0376	0.0375	0.7164
11-OCT-2021	IFGLEXPOR	317.35	316.85	0.0016	0.0353	0.0353	0.6744
11-OCT-2021	IGARASHI	529.35	526.90	0.0046	0.0333	0.0333	0.6362
11-OCT-2021	IGL	514.50	518.40	-0.0076	0.0201	0.0200	0.3821
11-OCT-2021	IGPL	913.25	920.80	-0.0082	0.0363	0.0362	0.6916
11-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	IIFL	307.35	291.80	0.0519	0.0348	0.0349	0.6668
11-OCT-2021	IIFLSEC	116.95	106.35	0.0950	0.0403	0.0407	0.7776
11-OCT-2021	IIFLWAM	1579.35	1575.80	0.0023	0.0257	0.0257	0.4910
11-OCT-2021	IITL	75.05	75.25	-0.0027	0.0330	0.0330	0.6305
11-OCT-2021	IL&FSENGG	4.55	4.60	-0.0109	0.0340	0.0339	0.6477
11-OCT-2021	IL&FSTRANS	4.10	4.00	0.0247	0.0414	0.0413	0.7890
11-OCT-2021	IMAGICAA	12.10	12.70	-0.0484	0.0371	0.0371	0.7088
11-OCT-2021	IMFA	774.35	774.55	-0.0003	0.0331	0.0330	0.6305
11-OCT-2021	IMPAL	766.30	767.05	-0.0010	0.0229	0.0228	0.4356
11-OCT-2021	IMPEXFERRO	1.25	1.20	0.0408	0.0699	0.0698	1.3335
11-OCT-2021	INCREDIBLE	26.45	26.45	0.0000	0.0422	0.0420	0.8024
11-OCT-2021	INDBANK	26.55	25.30	0.0482	0.0454	0.0454	0.8674
11-OCT-2021	INDHOTEL	206.80	202.65	0.0203	0.0266	0.0265	0.5063
11-OCT-2021	INDIACEM	195.20	194.50	0.0036	0.0281	0.0280	0.5349
11-OCT-2021	INDIAGLYCO	935.10	956.80	-0.0229	0.0357	0.0356	0.6801
11-OCT-2021	INDIAMART	8806.65	8806.30	0.0000	0.0295	0.0295	0.5636
11-OCT-2021	INDIANB	145.80	141.50	0.0299	0.0309	0.0309	0.5903
11-OCT-2021	INDIANCARD	178.30	180.45	-0.0120	0.0304	0.0303	0.5789
11-OCT-2021	INDIANHUME	205.40	204.20	0.0059	0.0276	0.0275	0.5254
11-OCT-2021	INDIGO	2048.20	1962.45	0.0428	0.0239	0.0240	0.4585
11-OCT-2021	INDIGOPNTS	2542.95	2533.20	0.0038	0.0155	0.0154	0.2942
11-OCT-2021	INDIGRID	138.48	137.50	0.0071	0.0093	0.0093	0.1777
11-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0058	0.0058	0.1108
11-OCT-2021	INDLMETER	12.40	12.30	0.0081	0.0365	0.0364	0.6954
11-OCT-2021	INDNIPPON	392.90	382.15	0.0277	0.0261	0.0261	0.4986
11-OCT-2021	INDOCO	446.45	448.25	-0.0040	0.0320	0.0320	0.6114
11-OCT-2021	INDORAMA	52.15	52.20	-0.0010	0.0355	0.0354	0.6763
11-OCT-2021	INDOSOLAR	2.65	2.55	0.0385	0.0427	0.0427	0.8158
11-OCT-2021	INDOSTAR	286.70	289.55	-0.0099	0.0285	0.0285	0.5445
11-OCT-2021	INDOTECH	179.65	171.15	0.0485	0.0342	0.0342	0.6534
11-OCT-2021	INDOTHAI	97.40	96.80	0.0062	0.0333	0.0332	0.6343
11-OCT-2021	INDOWIND	8.65	8.15	0.0595	0.0370	0.0372	0.7107
11-OCT-2021	INDRAMEDCO	80.00	79.75	0.0031	0.0298	0.0297	0.5674
11-OCT-2021	INDSWFTLAB	63.45	63.80	-0.0055	0.0396	0.0395	0.7546
11-OCT-2021	INDSWFTLTD	13.20	12.60	0.0465	0.0383	0.0383	0.7317
11-OCT-2021	INDTERRAIN	49.75	47.45	0.0473	0.0338	0.0339	0.6477
11-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	INDUSINDBK	1173.25	1174.35	-0.0009	0.0331	0.0330	0.6305
11-OCT-2021	INDUSTOWER	303.70	305.00	-0.0043	0.0307	0.0306	0.5846
11-OCT-2021	INEOSSTYRO	1546.85	1471.65	0.0498	0.0271	0.0272	0.5197
11-OCT-2021	INFIBEAM	46.35	45.95	0.0087	0.0365	0.0364	0.6954
11-OCT-2021	INFOBEAN	426.85	406.55	0.0487	0.0350	0.0351	0.6706
11-OCT-2021	INFOMEDIA	3.85	3.60	0.0671	0.0829	0.0828	1.5819
11-OCT-2021	INFRABEES	534.26	532.70	0.0029	0.0132	0.0132	0.2522
11-OCT-2021	INFY	1691.00	1723.85	-0.0192	0.0168	0.0168	0.3210
11-OCT-2021	INGERRAND	1164.05	1182.30	-0.0156	0.0238	0.0237	0.4528
11-OCT-2021	INOXLEISUR	412.30	416.60	-0.0104	0.0254	0.0253	0.4834
11-OCT-2021	INOXWIND	114.75	100.15	0.1361	0.0373	0.0384	0.7336
11-OCT-2021	INSECTICID	735.50	715.30	0.0278	0.0253	0.0253	0.4834
11-OCT-2021	INSPIRISYS	48.90	48.60	0.0062	0.0367	0.0366	0.6992
11-OCT-2021	INTEGRA	4.45	4.75	-0.0652	0.1543	0.1540	2.9422
11-OCT-2021	INTELLECT	695.35	689.70	0.0082	0.0351	0.0350	0.6687
11-OCT-2021	INTENTECH	78.60	81.10	-0.0313	0.0410	0.0410	0.7833
11-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	INTLCONV	69.70	70.45	-0.0107	0.0051	0.0052	0.0993
11-OCT-2021	INVENTURE	2.85	2.75	0.0357	0.0406	0.0405	0.7738
11-OCT-2021	IOB	22.25	22.45	-0.0089	0.0374	0.0373	0.7126
11-OCT-2021	IOC	131.55	131.80	-0.0019	0.0184	0.0183	0.3496
11-OCT-2021	IOLCP	597.75	607.55	-0.0163	0.0311	0.0311	0.5942
11-OCT-2021	IPCALAB	2357.60	2334.65	0.0098	0.0217	0.0217	0.4146
11-OCT-2021	IPL	309.25	309.60	-0.0011	0.0083	0.0083	0.1586
11-OCT-2021	IRB	211.20	209.80	0.0067	0.0324	0.0324	0.6190
11-OCT-2021	IRBINVIT	58.13	58.15	-0.0003	0.0147	0.0146	0.2789
11-OCT-2021	IRCON	45.95	46.30	-0.0076	0.0232	0.0232	0.4432
11-OCT-2021	IRCTC	4772.55	4876.45	-0.0215	0.0263	0.0263	0.5025
11-OCT-2021	IRFC	23.55	23.60	-0.0021	0.0102	0.0102	0.1949
11-OCT-2021	IRISDOREME	215.10	208.70	0.0302	0.0263	0.0263	0.5025
11-OCT-2021	ISEC	816.60	755.90	0.0772	0.0254	0.0259	0.4948
11-OCT-2021	ISFT	146.45	138.00	0.0594	0.0385	0.0387	0.7394
11-OCT-2021	ISGEC	719.15	720.45	-0.0018	0.0183	0.0182	0.3477
11-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ISMTLTD	30.10	28.80	0.0441	0.0386	0.0386	0.7375
11-OCT-2021	ITC	238.05	231.70	0.0270	0.0166	0.0167	0.3191
11-OCT-2021	ITDC	422.00	426.75	-0.0112	0.0323	0.0322	0.6152
11-OCT-2021	ITDCEM	86.25	88.05	-0.0207	0.0327	0.0327	0.6247
11-OCT-2021	ITI	121.25	121.50	-0.0021	0.0281	0.0280	0.5349
11-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	IVC	5.80	5.75	0.0087	0.0354	0.0353	0.6744
11-OCT-2021	IVP	118.70	120.10	-0.0117	0.0367	0.0366	0.6992
11-OCT-2021	IVZINGOLD	4217.00	4194.95	0.0052	0.0123	0.0123	0.2350
11-OCT-2021	IVZINNIFTY	1962.20	1956.05	0.0031	0.0192	0.0192	0.3668
11-OCT-2021	IWEL	615.05	593.60	0.0355	0.0233	0.0234	0.4471
11-OCT-2021	IZMO	96.25	96.90	-0.0067	0.0361	0.0360	0.6878
11-OCT-2021	J&KBANK	37.10	37.30	-0.0054	0.0332	0.0331	0.6324
11-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	JAGRAN	61.70	61.40	0.0049	0.0243	0.0242	0.4623
11-OCT-2021	JAGSNPHARM	152.45	153.00	-0.0036	0.0438	0.0437	0.8349
11-OCT-2021	JAIBALAJI	55.85	54.70	0.0208	0.0313	0.0312	0.5961
11-OCT-2021	JAICORPLTD	137.60	137.65	-0.0004	0.0338	0.0337	0.6438
11-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	JAINSTUDIO	2.15	2.05	0.0476	0.0672	0.0672	1.2839
11-OCT-2021	JAIPURKURT	57.60	57.90	-0.0052	0.0118	0.0118	0.2254
11-OCT-2021	JAMNAAUTO	94.05	94.00	0.0005	0.0291	0.0290	0.5540
11-OCT-2021	JASH	490.20	480.50	0.0200	0.0315	0.0315	0.6018
11-OCT-2021	JAYAGROGN	262.70	262.15	0.0021	0.0355	0.0354	0.6763
11-OCT-2021	JAYBARMARU	204.80	206.15	-0.0066	0.0340	0.0339	0.6477
11-OCT-2021	JAYNECOIND	27.55	26.40	0.0426	0.0361	0.0362	0.6916
11-OCT-2021	JAYSREETEA	110.25	110.65	-0.0036	0.0302	0.0301	0.5751
11-OCT-2021	JBCHEPHARM	1836.30	1786.40	0.0276	0.0229	0.0229	0.4375
11-OCT-2021	JBFIND	24.90	23.70	0.0494	0.0409	0.0410	0.7833
11-OCT-2021	JBMA	528.35	529.60	-0.0024	0.0308	0.0307	0.5865
11-OCT-2021	JCHAC	2224.75	2254.35	-0.0132	0.0213	0.0212	0.4050
11-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	JETAIRWAYS	100.30	99.70	0.0060	0.0413	0.0411	0.7852
11-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	JHS	27.85	27.30	0.0199	0.0379	0.0379	0.7241
11-OCT-2021	JIKIND	0.55	0.50	0.0953	0.0900	0.0900	1.7194
11-OCT-2021	JINDALPHOT	177.10	168.70	0.0486	0.0395	0.0396	0.7566
11-OCT-2021	JINDALPOLY	1011.45	1012.60	-0.0011	0.0328	0.0327	0.6247
11-OCT-2021	JINDALSAW	116.20	115.65	0.0047	0.0313	0.0312	0.5961
11-OCT-2021	JINDALSTEL	412.85	415.85	-0.0072	0.0335	0.0334	0.6381
11-OCT-2021	JINDCOT	3.55	3.50	0.0142	0.0318	0.0317	0.6056
11-OCT-2021	JINDRILL	158.00	153.50	0.0289	0.0332	0.0332	0.6343
11-OCT-2021	JINDWORLD	114.90	117.50	-0.0224	0.0375	0.0374	0.7145
11-OCT-2021	JISLDVREQS	27.65	26.35	0.0482	0.0351	0.0351	0.6706
11-OCT-2021	JISLJALEQS	47.95	43.60	0.0951	0.0395	0.0400	0.7642
11-OCT-2021	JITFINFRA	277.15	264.10	0.0482	0.0407	0.0408	0.7795
11-OCT-2021	JIYAECO	3.65	4.05	-0.1040	0.0287	0.0296	0.5655
11-OCT-2021	JKCEMENT	3448.10	3394.45	0.0157	0.0213	0.0213	0.4069
11-OCT-2021	JKIL	183.90	183.80	0.0005	0.0287	0.0287	0.5483
11-OCT-2021	JKLAKSHMI	646.70	650.85	-0.0064	0.0242	0.0241	0.4604
11-OCT-2021	JKPAPER	246.40	246.90	-0.0020	0.0333	0.0332	0.6343
11-OCT-2021	JKTYRE	153.00	152.25	0.0049	0.0296	0.0295	0.5636
11-OCT-2021	JMA	63.35	61.70	0.0264	0.0348	0.0347	0.6629
11-OCT-2021	JMCPROJECT	112.30	110.60	0.0153	0.0322	0.0322	0.6152
11-OCT-2021	JMFINANCIL	92.70	91.35	0.0147	0.0264	0.0264	0.5044
11-OCT-2021	JMTAUTOLTD	2.70	2.75	-0.0183	0.0328	0.0328	0.6266
11-OCT-2021	JOCIL	234.40	233.10	0.0056	0.0380	0.0379	0.7241
11-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	JPASSOCIAT	9.90	9.45	0.0465	0.0440	0.0440	0.8406
11-OCT-2021	JPINFRATEC	2.30	2.10	0.0910	0.0416	0.0420	0.8024
11-OCT-2021	JPOLYINVST	108.00	102.90	0.0484	0.0432	0.0432	0.8253
11-OCT-2021	JPPOWER	5.40	5.20	0.0377	0.0463	0.0463	0.8846
11-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	JSL	167.70	168.35	-0.0039	0.0374	0.0373	0.7126
11-OCT-2021	JSLHISAR	296.45	295.75	0.0024	0.0336	0.0335	0.6400
11-OCT-2021	JSWENERGY	388.95	381.75	0.0187	0.0307	0.0306	0.5846
11-OCT-2021	JSWHL	4664.75	4708.60	-0.0094	0.0259	0.0258	0.4929
11-OCT-2021	JSWISPL	32.75	33.50	-0.0226	0.0348	0.0348	0.6649
11-OCT-2021	JSWSTEEL	672.40	665.85	0.0098	0.0255	0.0254	0.4853
11-OCT-2021	JTEKTINDIA	108.25	107.10	0.0107	0.0319	0.0318	0.6075
11-OCT-2021	JUBLFOOD	4063.95	4007.05	0.0141	0.0228	0.0227	0.4337
11-OCT-2021	JUBLINDS	505.20	514.80	-0.0188	0.0377	0.0376	0.7183
11-OCT-2021	JUBLINGREA	764.35	770.30	-0.0078	0.0262	0.0262	0.5006
11-OCT-2021	JUBLPHARMA	626.20	630.60	-0.0070	0.0265	0.0264	0.5044
11-OCT-2021	JUMPNET	8.30	8.40	-0.0120	0.0330	0.0329	0.6286
11-OCT-2021	JUNIORBEES	454.75	453.05	0.0037	0.0108	0.0108	0.2063
11-OCT-2021	JUSTDIAL	981.50	1000.25	-0.0189	0.0349	0.0349	0.6668
11-OCT-2021	JYOTHYLAB	165.55	164.95	0.0036	0.0196	0.0195	0.3725
11-OCT-2021	JYOTISTRUC	16.25	15.50	0.0473	0.0600	0.0600	1.1463
11-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	KABRAEXTRU	243.60	251.20	-0.0307	0.0387	0.0387	0.7394
11-OCT-2021	KAJARIACER	1286.05	1242.80	0.0342	0.0205	0.0206	0.3936
11-OCT-2021	KAKATCEM	247.20	251.00	-0.0153	0.0317	0.0316	0.6037
11-OCT-2021	KALPATPOWR	414.95	406.45	0.0207	0.0235	0.0235	0.4490
11-OCT-2021	KALYANIFRG	195.55	196.80	-0.0064	0.0261	0.0261	0.4986
11-OCT-2021	KALYANKJIL	78.05	78.00	0.0006	0.0194	0.0194	0.3706
11-OCT-2021	KAMATHOTEL	70.30	61.60	0.1321	0.0360	0.0371	0.7088
11-OCT-2021	KAMDHENU	251.30	253.45	-0.0085	0.0352	0.0351	0.6706
11-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	KANANIIND	9.05	9.20	-0.0164	0.0420	0.0419	0.8005
11-OCT-2021	KANORICHEM	201.95	202.70	-0.0037	0.0349	0.0348	0.6649
11-OCT-2021	KANPRPLA	168.55	171.95	-0.0200	0.0295	0.0295	0.5636
11-OCT-2021	KANSAINER	606.55	631.70	-0.0406	0.0197	0.0199	0.3802
11-OCT-2021	KAPSTON	83.45	85.00	-0.0184	0.0308	0.0307	0.5865
11-OCT-2021	KARDA	19.60	18.70	0.0470	0.0264	0.0266	0.5082
11-OCT-2021	KARMAENG	22.45	21.60	0.0386	0.0412	0.0412	0.7871
11-OCT-2021	KARURVYSYA	47.55	46.60	0.0202	0.0288	0.0288	0.5502
11-OCT-2021	KAUSHALYA	3.10	3.30	-0.0625	0.0594	0.0594	1.1348
11-OCT-2021	KAVVERITEL	8.70	9.15	-0.0504	0.0321	0.0322	0.6152
11-OCT-2021	KAYA	488.50	501.40	-0.0261	0.0355	0.0354	0.6763
11-OCT-2021	KCP	141.85	139.05	0.0199	0.0299	0.0299	0.5712
11-OCT-2021	KCPSUGIND	23.55	24.10	-0.0231	0.0334	0.0333	0.6362
11-OCT-2021	KDDL	461.70	453.10	0.0188	0.0343	0.0342	0.6534
11-OCT-2021	KEC	474.45	463.55	0.0232	0.0224	0.0224	0.4280
11-OCT-2021	KECL	28.15	23.45	0.1827	0.0359	0.0381	0.7279
11-OCT-2021	KEERTI	19.90	20.00	-0.0050	0.0277	0.0276	0.5273
11-OCT-2021	KEI	966.35	979.00	-0.0130	0.0277	0.0277	0.5292
11-OCT-2021	KELLTONTEC	51.30	52.05	-0.0145	0.0395	0.0395	0.7546
11-OCT-2021	KENNAMET	1374.85	1364.15	0.0078	0.0241	0.0241	0.4604
11-OCT-2021	KERNEX	80.40	77.05	0.0426	0.0363	0.0363	0.6935
11-OCT-2021	KESORAMIND	69.45	69.50	-0.0007	0.0360	0.0359	0.6859
11-OCT-2021	KEYFINSERV	78.95	79.95	-0.0126	0.0548	0.0547	1.0450
11-OCT-2021	KHADIM	232.55	233.65	-0.0047	0.0352	0.0351	0.6706
11-OCT-2021	KHAICHEM	65.10	68.25	-0.0473	0.0339	0.0340	0.6496
11-OCT-2021	KHAITANLTD	39.05	38.45	0.0155	0.0241	0.0241	0.4604
11-OCT-2021	KHANDSE	17.20	16.95	0.0146	0.0372	0.0371	0.7088
11-OCT-2021	KICL	2100.25	2094.75	0.0026	0.0223	0.0222	0.4241
11-OCT-2021	KILITCH	176.90	174.30	0.0148	0.0339	0.0339	0.6477
11-OCT-2021	KIMS	1156.80	1175.50	-0.0160	0.0158	0.0158	0.3019
11-OCT-2021	KINGFA	986.90	987.95	-0.0011	0.0353	0.0352	0.6725
11-OCT-2021	KIOCL	299.10	271.55	0.0966	0.0336	0.0342	0.6534
11-OCT-2021	KIRIINDUS	527.90	531.95	-0.0076	0.0325	0.0324	0.6190
11-OCT-2021	KIRLFER	262.10	260.45	0.0063	0.0290	0.0290	0.5540
11-OCT-2021	KIRLOSBROS	391.75	404.70	-0.0325	0.0349	0.0349	0.6668
11-OCT-2021	KIRLOSENG	211.80	200.20	0.0563	0.0272	0.0274	0.5235
11-OCT-2021	KIRLOSIND	1623.00	1612.50	0.0065	0.0306	0.0305	0.5827
11-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	KITEX	168.90	170.50	-0.0094	0.0334	0.0333	0.6362
11-OCT-2021	KKCL	977.55	1056.50	-0.0777	0.0207	0.0213	0.4069
11-OCT-2021	KMSUGAR	27.60	28.15	-0.0197	0.0416	0.0416	0.7948
11-OCT-2021	KNRCON	298.35	288.75	0.0327	0.0228	0.0229	0.4375
11-OCT-2021	KOKUYOCMLN	68.30	67.00	0.0192	0.0296	0.0296	0.5655
11-OCT-2021	KOLTEPATIL	325.55	323.00	0.0079	0.0315	0.0314	0.5999
11-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	KOPRAN	197.15	194.50	0.0135	0.0357	0.0356	0.6801
11-OCT-2021	KOTAKBANK	1975.40	1936.35	0.0200	0.0202	0.0202	0.3859
11-OCT-2021	KOTAKBKETF	386.13	381.20	0.0128	0.0175	0.0175	0.3343
11-OCT-2021	KOTAKGOLD	40.97	40.90	0.0017	0.0079	0.0078	0.1490
11-OCT-2021	KOTAKIT	35.59	36.64	-0.0291	0.0091	0.0093	0.1777
11-OCT-2021	KOTAKNIFTY	188.42	187.89	0.0028	0.0108	0.0108	0.2063
11-OCT-2021	KOTAKNV20	99.26	99.64	-0.0038	0.0111	0.0111	0.2121
11-OCT-2021	KOTAKPSUBK	251.60	249.03	0.0103	0.0219	0.0218	0.4165
11-OCT-2021	KOTARISUG	33.25	33.95	-0.0208	0.0410	0.0409	0.7814
11-OCT-2021	KOTHARIPET	52.95	53.40	-0.0085	0.0398	0.0397	0.7585
11-OCT-2021	KOTHARIPRO	98.40	97.80	0.0061	0.0365	0.0364	0.6954
11-OCT-2021	KOVAI	1678.60	1701.05	-0.0133	0.0126	0.0126	0.2407
11-OCT-2021	KPIGLOBAL	145.60	136.95	0.0612	0.0166	0.0171	0.3267
11-OCT-2021	KPITTECH	346.25	350.85	-0.0132	0.0297	0.0296	0.5655
11-OCT-2021	KPRMILL	451.55	457.65	-0.0134	0.0298	0.0297	0.5674
11-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	KRBL	315.95	312.90	0.0097	0.0349	0.0348	0.6649
11-OCT-2021	KREBSBIO	175.15	177.20	-0.0116	0.0422	0.0421	0.8043
11-OCT-2021	KRIDHANINF	5.75	6.40	-0.1071	0.0389	0.0396	0.7566
11-OCT-2021	KRISHANA	188.25	185.30	0.0158	0.0291	0.0290	0.5540
11-OCT-2021	KRSNAA	801.30	815.80	-0.0179	0.0087	0.0087	0.1662
11-OCT-2021	KSB	1289.25	1293.40	-0.0032	0.0236	0.0235	0.4490
11-OCT-2021	KSCL	557.50	557.70	-0.0004	0.0270	0.0269	0.5139
11-OCT-2021	KSL	390.05	390.40	-0.0009	0.0262	0.0261	0.4986
11-OCT-2021	KTKBANK	68.00	67.90	0.0015	0.0264	0.0263	0.5025
11-OCT-2021	KUANTUM	83.35	84.35	-0.0119	0.0367	0.0366	0.6992
11-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	L&TFH	90.85	90.95	-0.0011	0.0278	0.0277	0.5292
11-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	LAGNAM	54.45	54.45	0.0000	0.0093	0.0092	0.1758
11-OCT-2021	LAKPRE	4.75	4.80	-0.0105	0.1399	0.1396	2.6671
11-OCT-2021	LALPATHLAB	3696.25	3671.75	0.0067	0.0241	0.0240	0.4585
11-OCT-2021	LAMBODHARA	86.40	85.80	0.0070	0.0404	0.0403	0.7699
11-OCT-2021	LAOPALA	312.70	309.85	0.0092	0.0269	0.0268	0.5120
11-OCT-2021	LASA	72.65	77.30	-0.0620	0.0352	0.0353	0.6744
11-OCT-2021	LAURUSLABS	639.10	649.10	-0.0155	0.0259	0.0259	0.4948
11-OCT-2021	LAXMIMACH	8324.90	8259.25	0.0079	0.0236	0.0235	0.4490
11-OCT-2021	LCCINFOTEC	1.90	1.95	-0.0260	0.1616	0.1612	3.0797
11-OCT-2021	LEMONTREE	56.20	54.80	0.0252	0.0309	0.0309	0.5903
11-OCT-2021	LFIC	79.90	79.00	0.0113	0.0293	0.0293	0.5598
11-OCT-2021	LGBBROSLTD	477.80	480.55	-0.0057	0.0298	0.0297	0.5674
11-OCT-2021	LGBFORGE	6.90	6.90	0.0000	0.0391	0.0390	0.7451
11-OCT-2021	LIBAS	50.15	50.10	0.0010	0.0298	0.0298	0.5693
11-OCT-2021	LIBERTSHOE	181.45	180.80	0.0036	0.0301	0.0300	0.5731
11-OCT-2021	LICHSGFIN	443.65	442.25	0.0032	0.0253	0.0252	0.4814
11-OCT-2021	LICNETFGSC	22.97	22.97	0.0000	0.0107	0.0107	0.2044
11-OCT-2021	LICNETFN50	188.75	190.19	-0.0076	0.0222	0.0221	0.4222
11-OCT-2021	LICNETFSEN	641.79	644.09	-0.0036	0.0213	0.0212	0.4050
11-OCT-2021	LICNFNHGP	182.96	177.83	0.0284	0.0209	0.0210	0.4012
11-OCT-2021	LIKHITHA	376.00	379.05	-0.0081	0.0266	0.0266	0.5082
11-OCT-2021	LINCOLN	387.95	393.60	-0.0145	0.0302	0.0302	0.5770
11-OCT-2021	LINCPEN	250.20	250.10	0.0004	0.0285	0.0284	0.5426
11-OCT-2021	LINDEINDIA	2705.65	2629.70	0.0285	0.0279	0.0279	0.5330
11-OCT-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0008	0.0008	0.0153
11-OCT-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	LODHA	1189.85	1163.75	0.0222	0.0225	0.0225	0.4299
11-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	LOKESHMACH	52.55	52.90	-0.0066	0.0375	0.0374	0.7145
11-OCT-2021	LOTUSEYE	45.75	46.35	-0.0130	0.0314	0.0313	0.5980
11-OCT-2021	LOVABLE	125.30	124.25	0.0084	0.0354	0.0353	0.6744
11-OCT-2021	LPDC	5.45	5.20	0.0470	0.0470	0.0470	0.8979
11-OCT-2021	LSIL	4.45	4.15	0.0698	0.0449	0.0451	0.8616
11-OCT-2021	LT	1716.90	1726.90	-0.0058	0.0180	0.0180	0.3439
11-OCT-2021	LTI	5879.05	5983.45	-0.0176	0.0228	0.0228	0.4356
11-OCT-2021	LTTS	4688.05	4785.10	-0.0205	0.0263	0.0263	0.5025
11-OCT-2021	LUMAXIND	1451.50	1456.85	-0.0037	0.0222	0.0221	0.4222
11-OCT-2021	LUMAXTECH	146.00	150.75	-0.0320	0.0312	0.0312	0.5961
11-OCT-2021	LUPIN	958.50	947.30	0.0118	0.0206	0.0205	0.3917
11-OCT-2021	LUXIND	3693.10	3643.10	0.0136	0.0245	0.0244	0.4662
11-OCT-2021	LXCHEM	536.75	549.35	-0.0232	0.0269	0.0269	0.5139
11-OCT-2021	LYKALABS	79.40	80.10	-0.0088	0.0372	0.0371	0.7088
11-OCT-2021	LYPSAGEMS	5.50	5.00	0.0953	0.0396	0.0401	0.7661
11-OCT-2021	M&M	895.60	877.80	0.0201	0.0219	0.0218	0.4165
11-OCT-2021	M&MFIN	185.00	184.55	0.0024	0.0309	0.0308	0.5884
11-OCT-2021	MAANALU	135.10	138.35	-0.0238	0.0433	0.0432	0.8253
11-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MACPOWER	199.15	199.20	-0.0003	0.0368	0.0367	0.7012
11-OCT-2021	MADHAV	63.80	62.00	0.0286	0.0374	0.0373	0.7126
11-OCT-2021	MADHUCON	5.05	5.30	-0.0483	0.0380	0.0380	0.7260
11-OCT-2021	MADRASFERT	31.10	31.70	-0.0191	0.0346	0.0346	0.6610
11-OCT-2021	MAESGETF	30.39	30.53	-0.0046	0.0071	0.0071	0.1356
11-OCT-2021	MAFANG	53.62	53.40	0.0041	0.0066	0.0066	0.1261
11-OCT-2021	MAFSETF	18.53	18.30	0.0125	0.0051	0.0052	0.0993
11-OCT-2021	MAGADSUGAR	313.90	317.85	-0.0125	0.0372	0.0372	0.7107
11-OCT-2021	MAGNUM	8.00	7.70	0.0382	0.0420	0.0420	0.8024
11-OCT-2021	MAHABANK	20.55	20.65	-0.0049	0.0348	0.0347	0.6629
11-OCT-2021	MAHAPEXLTD	95.45	90.80	0.0499	0.0488	0.0488	0.9323
11-OCT-2021	MAHASTEEL	92.30	91.90	0.0043	0.0333	0.0332	0.6343
11-OCT-2021	MAHEPC	137.80	138.95	-0.0083	0.0253	0.0252	0.4814
11-OCT-2021	MAHESHWARI	102.95	104.85	-0.0183	0.0323	0.0322	0.6152
11-OCT-2021	MAHINDCIE	244.10	246.70	-0.0106	0.0295	0.0295	0.5636
11-OCT-2021	MAHLIFE	280.05	275.55	0.0162	0.0238	0.0237	0.4528
11-OCT-2021	MAHLOG	742.65	750.95	-0.0111	0.0280	0.0279	0.5330
11-OCT-2021	MAHSCOOTER	4709.40	4697.35	0.0026	0.0251	0.0250	0.4776
11-OCT-2021	MAHSEAMLES	395.60	372.80	0.0594	0.0230	0.0233	0.4451
11-OCT-2021	MAITHANALL	1141.30	1109.95	0.0279	0.0322	0.0321	0.6133
11-OCT-2021	MAJESCO	91.50	86.55	0.0556	0.0315	0.0317	0.6056
11-OCT-2021	MALUPAPER	37.50	38.25	-0.0198	0.0378	0.0378	0.7222
11-OCT-2021	MAN50ETF	184.80	184.60	0.0011	0.0131	0.0130	0.2484
11-OCT-2021	MANAKALUCO	20.20	20.25	-0.0025	0.0404	0.0403	0.7699
11-OCT-2021	MANAKCOAT	16.20	16.45	-0.0153	0.0423	0.0422	0.8062
11-OCT-2021	MANAKSIA	68.25	68.45	-0.0029	0.0303	0.0302	0.5770
11-OCT-2021	MANAKSTEEL	31.40	31.70	-0.0095	0.0355	0.0354	0.6763
11-OCT-2021	MANALIPETC	125.30	124.20	0.0088	0.0353	0.0352	0.6725
11-OCT-2021	MANAPPURAM	193.45	193.10	0.0018	0.0286	0.0285	0.5445
11-OCT-2021	MANGALAM	144.65	147.15	-0.0171	0.0377	0.0376	0.7183
11-OCT-2021	MANGCHEFER	75.95	77.80	-0.0241	0.0356	0.0356	0.6801
11-OCT-2021	MANGLMCEM	446.45	447.00	-0.0012	0.0276	0.0276	0.5273
11-OCT-2021	MANGTIMBER	18.65	18.05	0.0327	0.0309	0.0309	0.5903
11-OCT-2021	MANINDS	113.25	114.05	-0.0070	0.0338	0.0337	0.6438
11-OCT-2021	MANINFRA	107.10	104.75	0.0222	0.0333	0.0333	0.6362
11-OCT-2021	MANUGRAPH	12.50	12.15	0.0284	0.0355	0.0355	0.6782
11-OCT-2021	MANXT50	435.00	431.08	0.0091	0.0134	0.0133	0.2541
11-OCT-2021	MARALOVER	86.35	86.65	-0.0035	0.0346	0.0345	0.6591
11-OCT-2021	MARATHON	98.75	100.00	-0.0126	0.0373	0.0373	0.7126
11-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MARICO	570.35	563.80	0.0116	0.0150	0.0149	0.2847
11-OCT-2021	MARINE	36.05	37.05	-0.0274	0.0234	0.0234	0.4471
11-OCT-2021	MARKSANS	70.50	70.95	-0.0064	0.0354	0.0353	0.6744
11-OCT-2021	MARUTI	7700.75	7429.90	0.0358	0.0194	0.0196	0.3745
11-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MASFIN	788.10	796.60	-0.0107	0.0230	0.0230	0.4394
11-OCT-2021	MASKINVEST	38.00	38.80	-0.0208	0.0319	0.0319	0.6094
11-OCT-2021	MASPTOP50	28.10	28.11	-0.0004	0.0026	0.0026	0.0497
11-OCT-2021	MASTEK	3169.55	3161.40	0.0026	0.0321	0.0320	0.6114
11-OCT-2021	MATRIMONY	981.00	996.30	-0.0155	0.0313	0.0313	0.5980
11-OCT-2021	MAWANASUG	89.45	90.70	-0.0139	0.0364	0.0363	0.6935
11-OCT-2021	MAXHEALTH	348.35	349.95	-0.0046	0.0242	0.0241	0.4604
11-OCT-2021	MAXIND	76.50	77.30	-0.0104	0.0172	0.0172	0.3286
11-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MAXVIL	137.05	132.05	0.0372	0.0331	0.0331	0.6324
11-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MAYURUNIQ	475.55	472.35	0.0068	0.0279	0.0278	0.5311
11-OCT-2021	MAZDA	671.95	687.95	-0.0235	0.0333	0.0333	0.6362
11-OCT-2021	MAZDOCK	261.80	260.80	0.0038	0.0236	0.0235	0.4490
11-OCT-2021	MBAPL	186.40	190.50	-0.0218	0.0339	0.0338	0.6457
11-OCT-2021	MBECL	6.95	6.95	0.0000	0.0367	0.0366	0.6992
11-OCT-2021	MBLINFRA	23.00	23.75	-0.0321	0.0370	0.0369	0.7050
11-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MCDHOLDING	69.45	71.25	-0.0256	0.0342	0.0342	0.6534
11-OCT-2021	MCDOWELL-N	895.80	914.35	-0.0205	0.0195	0.0195	0.3725
11-OCT-2021	MCL	38.85	38.90	-0.0013	0.0379	0.0378	0.7222
11-OCT-2021	MCLEODRUSS	30.25	30.00	0.0083	0.0398	0.0397	0.7585
11-OCT-2021	MCX	2032.70	1922.65	0.0557	0.0239	0.0242	0.4623
11-OCT-2021	MEGASOFT	20.30	19.60	0.0351	0.0373	0.0373	0.7126
11-OCT-2021	MELSTAR	3.50	3.50	0.0000	0.0711	0.0709	1.3545
11-OCT-2021	MENONBE	77.20	76.90	0.0039	0.0305	0.0305	0.5827
11-OCT-2021	MEP	22.90	22.85	0.0022	0.0399	0.0398	0.7604
11-OCT-2021	MERCATOR	1.80	1.75	0.0282	0.0442	0.0441	0.8425
11-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	METALFORGE	5.15	5.05	0.0196	0.0382	0.0381	0.7279
11-OCT-2021	METROPOLIS	2834.95	2839.80	-0.0017	0.0262	0.0261	0.4986
11-OCT-2021	MFL	966.75	994.00	-0.0278	0.0216	0.0216	0.4127
11-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MFSL	994.95	998.90	-0.0040	0.0261	0.0260	0.4967
11-OCT-2021	MGEL	60.35	51.25	0.1634	0.0192	0.0224	0.4280
11-OCT-2021	MGL	1070.30	1068.15	0.0020	0.0201	0.0201	0.3840
11-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MHRIL	241.50	240.15	0.0056	0.0259	0.0259	0.4948
11-OCT-2021	MIDHANI	196.55	194.85	0.0087	0.0237	0.0237	0.4528
11-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MINDACORP	138.80	132.65	0.0453	0.0303	0.0304	0.5808
11-OCT-2021	MINDAIND	775.45	781.10	-0.0073	0.0265	0.0264	0.5044
11-OCT-2021	MINDSPACE	308.62	305.97	0.0086	0.0080	0.0080	0.1528
11-OCT-2021	MINDTECK	109.40	108.65	0.0069	0.0367	0.0367	0.7012
11-OCT-2021	MINDTREE	4275.65	4454.65	-0.0410	0.0254	0.0255	0.4872
11-OCT-2021	MIRCELECTR	23.50	22.40	0.0479	0.0362	0.0362	0.6916
11-OCT-2021	MIRZAINT	64.70	66.50	-0.0274	0.0289	0.0289	0.5521
11-OCT-2021	MITTAL	10.20	10.20	0.0000	0.0294	0.0294	0.5617
11-OCT-2021	MMFL	828.90	838.80	-0.0119	0.0288	0.0287	0.5483
11-OCT-2021	MMP	153.85	149.15	0.0310	0.0353	0.0353	0.6744
11-OCT-2021	MMTC	44.90	44.70	0.0045	0.0362	0.0361	0.6897
11-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MODIRUBBER	87.70	87.25	0.0051	0.0426	0.0425	0.8120
11-OCT-2021	MODISNME	73.80	73.00	0.0109	0.0187	0.0187	0.3573
11-OCT-2021	MOGSEC	48.90	48.88	0.0004	0.0065	0.0065	0.1242
11-OCT-2021	MOHITIND	12.45	12.40	0.0040	0.0475	0.0474	0.9056
11-OCT-2021	MOHOTAIND	9.70	9.60	0.0104	0.0412	0.0411	0.7852
11-OCT-2021	MOIL	166.00	165.80	0.0012	0.0242	0.0242	0.4623
11-OCT-2021	MOKSH	43.95	42.25	0.0394	0.0146	0.0148	0.2828
11-OCT-2021	MOL	122.40	125.30	-0.0234	0.0196	0.0196	0.3745
11-OCT-2021	MOLDTECH	80.50	81.35	-0.0105	0.0324	0.0323	0.6171
11-OCT-2021	MOLDTKPAC	727.55	742.50	-0.0203	0.0262	0.0261	0.4986
11-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MOM100	33.14	32.95	0.0057	0.0127	0.0126	0.2407
11-OCT-2021	MOM50	178.77	177.80	0.0054	0.0125	0.0124	0.2369
11-OCT-2021	MON100	109.38	109.37	0.0001	0.0138	0.0138	0.2636
11-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
11-OCT-2021	MONTECARLO	389.15	376.35	0.0334	0.0266	0.0266	0.5082
11-OCT-2021	MORARJEE	21.05	20.05	0.0487	0.0375	0.0376	0.7183
11-OCT-2021	MOREPENLAB	55.20	56.10	-0.0162	0.0395	0.0394	0.7527
11-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	MOTHERSUMI	240.60	237.15	0.0144	0.0301	0.0300	0.5731
11-OCT-2021	MOTILALOFS	908.85	865.55	0.0488	0.0270	0.0272	0.5197
11-OCT-2021	MOTOGENFIN	24.90	25.20	-0.0120	0.0348	0.0347	0.6629
11-OCT-2021	MPHASIS	3104.80	3247.65	-0.0450	0.0234	0.0236	0.4509
11-OCT-2021	MPSLTD	701.25	675.75	0.0370	0.0313	0.0314	0.5999
11-OCT-2021	MRF	84931.40	85858.55	-0.0109	0.0176	0.0176	0.3362
11-OCT-2021	MRO-TEK	67.60	71.05	-0.0498	0.0522	0.0522	0.9973
11-OCT-2021	MRPL	50.80	50.45	0.0069	0.0278	0.0278	0.5311
11-OCT-2021	MSPL	9.75	9.60	0.0155	0.0322	0.0322	0.6152
11-OCT-2021	MSTCLTD	391.60	352.45	0.1053	0.0372	0.0379	0.7241
11-OCT-2021	MTARTECH	1748.65	1613.50	0.0804	0.0210	0.0217	0.4146
11-OCT-2021	MTEDUCARE	9.25	8.95	0.0330	0.0373	0.0373	0.7126
11-OCT-2021	MTNL	19.30	19.20	0.0052	0.0379	0.0378	0.7222
11-OCT-2021	MUKANDENGG	25.55	26.25	-0.0270	0.0351	0.0351	0.6706
11-OCT-2021	MUKANDLTD	146.10	145.75	0.0024	0.0357	0.0356	0.6801
11-OCT-2021	MUKTAARTS	40.05	40.00	0.0012	0.0305	0.0304	0.5808
11-OCT-2021	MUNJALAU	61.25	60.55	0.0115	0.0298	0.0297	0.5674
11-OCT-2021	MUNJALSHOW	139.60	139.00	0.0043	0.0255	0.0254	0.4853
11-OCT-2021	MURUDCERA	27.95	26.35	0.0589	0.0371	0.0372	0.7107
11-OCT-2021	MUTHOOTCAP	403.35	406.05	-0.0067	0.0258	0.0257	0.4910
11-OCT-2021	MUTHOOTFIN	1533.75	1519.65	0.0092	0.0242	0.0242	0.4623
11-OCT-2021	NACLIND	79.10	80.55	-0.0182	0.0345	0.0344	0.6572
11-OCT-2021	NAGAFERT	10.95	10.90	0.0046	0.0354	0.0353	0.6744
11-OCT-2021	NAGREEKCAP	8.05	8.40	-0.0426	0.0583	0.0582	1.1119
11-OCT-2021	NAGREEKEXP	32.10	31.90	0.0063	0.0384	0.0383	0.7317
11-OCT-2021	NAHARCAP	296.90	289.85	0.0240	0.0409	0.0409	0.7814
11-OCT-2021	NAHARINDUS	115.05	116.20	-0.0099	0.0324	0.0323	0.6171
11-OCT-2021	NAHARPOLY	244.90	248.15	-0.0132	0.0426	0.0425	0.8120
11-OCT-2021	NAHARSPING	447.65	432.65	0.0341	0.0342	0.0342	0.6534
11-OCT-2021	NAM-INDIA	444.40	447.30	-0.0065	0.0250	0.0250	0.4776
11-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	NATCOPHARM	893.35	905.80	-0.0138	0.0209	0.0209	0.3993
11-OCT-2021	NATHBIOGEN	324.20	325.25	-0.0032	0.0308	0.0307	0.5865
11-OCT-2021	NATIONALUM	96.35	96.20	0.0016	0.0329	0.0328	0.6266
11-OCT-2021	NATNLSTEEL	4.00	4.00	0.0000	0.0386	0.0385	0.7355
11-OCT-2021	NAUKRI	6632.25	6670.90	-0.0058	0.0259	0.0259	0.4948
11-OCT-2021	NAVINFLUOR	3929.65	3997.50	-0.0171	0.0271	0.0271	0.5177
11-OCT-2021	NAVKARCORP	42.55	42.95	-0.0094	0.0371	0.0370	0.7069
11-OCT-2021	NAVNETEDUL	119.30	117.50	0.0152	0.0220	0.0220	0.4203
11-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	NAZARA	3202.25	3122.60	0.0252	0.0238	0.0238	0.4547
11-OCT-2021	NBCC	48.60	46.95	0.0345	0.0312	0.0312	0.5961
11-OCT-2021	NBIFIN	2625.00	2614.05	0.0042	0.0309	0.0309	0.5903
11-OCT-2021	NBVENTURES	123.05	123.00	0.0004	0.0327	0.0326	0.6228
11-OCT-2021	NCC	83.55	83.25	0.0036	0.0349	0.0348	0.6649
11-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	NCLIND	260.45	237.90	0.0906	0.0289	0.0296	0.5655
11-OCT-2021	NCPSESDL24	106.65	106.55	0.0009	0.0012	0.0012	0.0229
11-OCT-2021	NDGL	1398.70	1400.00	-0.0009	0.0407	0.0406	0.7757
11-OCT-2021	NDL	72.95	73.10	-0.0021	0.0377	0.0376	0.7183
11-OCT-2021	NDRAUTO	394.90	401.85	-0.0174	0.0348	0.0347	0.6629
11-OCT-2021	NDTV	83.70	84.65	-0.0113	0.0339	0.0339	0.6477
11-OCT-2021	NECCLTD	18.95	19.05	-0.0053	0.0409	0.0408	0.7795
11-OCT-2021	NECLIFE	31.45	32.00	-0.0173	0.0408	0.0407	0.7776
11-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	NELCAST	88.25	87.25	0.0114	0.0344	0.0343	0.6553
11-OCT-2021	NELCO	854.95	872.95	-0.0208	0.0362	0.0361	0.6897
11-OCT-2021	NEOGEN	1256.25	1245.40	0.0087	0.0308	0.0307	0.5865
11-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	NESCO	654.50	662.20	-0.0117	0.0223	0.0222	0.4241
11-OCT-2021	NESTLEIND	19083.50	18986.65	0.0051	0.0152	0.0152	0.2904
11-OCT-2021	NETF	218.32	217.05	0.0058	0.0196	0.0195	0.3725
11-OCT-2021	NETFCONSUM	79.32	79.16	0.0020	0.0135	0.0134	0.2560
11-OCT-2021	NETFDIVOPP	46.14	46.12	0.0004	0.0182	0.0182	0.3477
11-OCT-2021	NETFGILT5Y	48.88	48.84	0.0008	0.0009	0.0009	0.0172
11-OCT-2021	NETFIT	35.87	37.03	-0.0318	0.0118	0.0120	0.2293
11-OCT-2021	NETFLTGILT	22.64	22.73	-0.0040	0.0084	0.0084	0.1605
11-OCT-2021	NETFMID150	119.32	118.86	0.0039	0.0146	0.0146	0.2789
11-OCT-2021	NETFNIF100	187.02	187.14	-0.0006	0.0181	0.0181	0.3458
11-OCT-2021	NETFNV20	100.32	100.94	-0.0062	0.0150	0.0150	0.2866
11-OCT-2021	NETFPHARMA	14.62	14.54	0.0055	0.0056	0.0056	0.1070
11-OCT-2021	NETFSDL26	106.00	106.02	-0.0002	0.0008	0.0008	0.0153
11-OCT-2021	NETWORK18	61.05	61.20	-0.0025	0.0312	0.0311	0.5942
11-OCT-2021	NEULANDLAB	1575.25	1502.45	0.0473	0.0355	0.0355	0.6782
11-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	NEWGEN	606.25	598.45	0.0129	0.0297	0.0296	0.5655
11-OCT-2021	NEXTMEDIA	5.50	5.60	-0.0180	0.0445	0.0444	0.8483
11-OCT-2021	NFL	58.90	60.20	-0.0218	0.0324	0.0323	0.6171
11-OCT-2021	NGIL	113.60	115.00	-0.0122	0.0171	0.0171	0.3267
11-OCT-2021	NH	495.45	504.90	-0.0189	0.0242	0.0242	0.4623
11-OCT-2021	NHPC	30.55	30.60	-0.0016	0.0181	0.0181	0.3458
11-OCT-2021	NIACL	164.80	166.55	-0.0106	0.0330	0.0329	0.6286
11-OCT-2021	NIBL	20.00	19.65	0.0177	0.0394	0.0394	0.7527
11-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	NIFTYBEES	193.08	192.58	0.0026	0.0121	0.0121	0.2312
11-OCT-2021	NIITLTD	355.00	360.50	-0.0154	0.0342	0.0341	0.6515
11-OCT-2021	NILAINFRA	6.00	6.10	-0.0165	0.0391	0.0390	0.7451
11-OCT-2021	NILASPACES	1.90	1.85	0.0267	0.0404	0.0404	0.7718
11-OCT-2021	NILKAMAL	2676.35	2702.45	-0.0097	0.0217	0.0217	0.4146
11-OCT-2021	NIPPOBATRY	1035.40	965.60	0.0698	0.0321	0.0324	0.6190
11-OCT-2021	NIRAJ	38.45	38.45	0.0000	0.0245	0.0244	0.4662
11-OCT-2021	NITCO	26.10	27.30	-0.0450	0.0315	0.0316	0.6037
11-OCT-2021	NITINFIRE	1.20	1.25	-0.0408	0.0624	0.0623	1.1902
11-OCT-2021	NITINSPIN	222.45	220.85	0.0072	0.0333	0.0332	0.6343
11-OCT-2021	NITIRAJ	50.55	50.00	0.0109	0.0210	0.0209	0.3993
11-OCT-2021	NKIND	38.95	44.05	-0.1230	0.0562	0.0567	1.0833
11-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	NLCINDIA	70.45	69.50	0.0136	0.0223	0.0222	0.4241
11-OCT-2021	NMDC	153.05	145.60	0.0499	0.0275	0.0277	0.5292
11-OCT-2021	NOCIL	314.05	305.50	0.0276	0.0303	0.0302	0.5770
11-OCT-2021	NOIDATOLL	8.65	8.25	0.0473	0.0331	0.0331	0.6324
11-OCT-2021	NORBTEAEXP	6.90	6.90	0.0000	0.0331	0.0330	0.6305
11-OCT-2021	NOVARTIND	803.05	814.00	-0.0135	0.0487	0.0486	0.9285
11-OCT-2021	NPBET	185.66	188.97	-0.0177	0.0184	0.0184	0.3515
11-OCT-2021	NRAIL	339.00	337.30	0.0050	0.0327	0.0326	0.6228
11-OCT-2021	NRBBEARING	143.25	143.95	-0.0049	0.0283	0.0282	0.5388
11-OCT-2021	NSIL	1794.40	1815.40	-0.0116	0.0286	0.0286	0.5464
11-OCT-2021	NTL	2.70	2.50	0.0770	0.0769	0.0769	1.4692
11-OCT-2021	NTPC	144.80	141.10	0.0259	0.0187	0.0187	0.3573
11-OCT-2021	NUCLEUS	582.15	583.50	-0.0023	0.0295	0.0294	0.5617
11-OCT-2021	NURECA	2067.35	2123.35	-0.0267	0.0297	0.0297	0.5674
11-OCT-2021	NUVOCO	544.85	547.75	-0.0053	0.0047	0.0047	0.0898
11-OCT-2021	NXTDIGITAL	505.30	420.95	0.1826	0.0247	0.0279	0.5330
11-OCT-2021	OAL	919.00	918.50	0.0005	0.0331	0.0330	0.6305
11-OCT-2021	OBEROIRLTY	962.65	917.80	0.0477	0.0303	0.0304	0.5808
11-OCT-2021	OCCL	1075.05	1067.50	0.0070	0.0234	0.0233	0.4451
11-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
11-OCT-2021	OFSS	4745.10	4789.50	-0.0093	0.0199	0.0199	0.3802
11-OCT-2021	OIL	239.40	239.75	-0.0015	0.0253	0.0252	0.4814
11-OCT-2021	OILCOUNTUB	11.75	11.20	0.0479	0.0395	0.0396	0.7566
11-OCT-2021	OLECTRA	525.60	500.60	0.0487	0.0355	0.0356	0.6801
11-OCT-2021	OMAXAUTO	46.00	46.35	-0.0076	0.0368	0.0367	0.7012
11-OCT-2021	OMAXE	78.50	78.70	-0.0025	0.0262	0.0261	0.4986
11-OCT-2021	OMINFRAL	32.00	31.65	0.0110	0.0378	0.0377	0.7203
11-OCT-2021	OMKARCHEM	21.50	19.50	0.0976	0.0417	0.0421	0.8043
11-OCT-2021	ONELIFECAP	19.50	19.25	0.0129	0.0525	0.0524	1.0011
11-OCT-2021	ONEPOINT	32.95	33.50	-0.0166	0.0375	0.0375	0.7164
11-OCT-2021	ONGC	165.00	160.95	0.0249	0.0252	0.0252	0.4814
11-OCT-2021	ONMOBILE	124.05	118.20	0.0483	0.0393	0.0393	0.7508
11-OCT-2021	ONWARDTEC	217.60	222.65	-0.0229	0.0397	0.0396	0.7566
11-OCT-2021	OPTIEMUS	361.75	361.80	-0.0001	0.0387	0.0386	0.7375
11-OCT-2021	OPTOCIRCUI	3.35	3.45	-0.0294	0.0371	0.0371	0.7088
11-OCT-2021	ORBTEXP	87.90	83.00	0.0574	0.0348	0.0350	0.6687
11-OCT-2021	ORCHPHARMA	445.00	432.20	0.0292	0.0337	0.0336	0.6419
11-OCT-2021	ORICONENT	29.50	29.80	-0.0101	0.0325	0.0324	0.6190
11-OCT-2021	ORIENTABRA	31.20	31.45	-0.0080	0.0364	0.0363	0.6935
11-OCT-2021	ORIENTALTL	9.65	9.00	0.0697	0.0372	0.0375	0.7164
11-OCT-2021	ORIENTBELL	351.95	352.00	-0.0001	0.0358	0.0357	0.6820
11-OCT-2021	ORIENTCEM	157.50	155.85	0.0105	0.0280	0.0279	0.5330
11-OCT-2021	ORIENTELEC	327.50	326.70	0.0024	0.0221	0.0220	0.4203
11-OCT-2021	ORIENTHOT	39.85	39.35	0.0126	0.0285	0.0285	0.5445
11-OCT-2021	ORIENTLTD	76.50	78.00	-0.0194	0.0352	0.0351	0.6706
11-OCT-2021	ORIENTPPR	30.30	30.60	-0.0099	0.0333	0.0333	0.6362
11-OCT-2021	ORISSAMINE	2953.55	2841.90	0.0385	0.0343	0.0343	0.6553
11-OCT-2021	ORTEL	1.25	1.40	-0.1133	0.0837	0.0839	1.6029
11-OCT-2021	ORTINLAB	29.75	30.90	-0.0379	0.0323	0.0323	0.6171
11-OCT-2021	OSWALAGRO	17.50	17.60	-0.0057	0.0389	0.0388	0.7413
11-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PAEL	7.15	7.00	0.0212	0.0629	0.0628	1.1998
11-OCT-2021	PAGEIND	37268.25	36715.70	0.0149	0.0218	0.0218	0.4165
11-OCT-2021	PAISALO	1041.90	1019.75	0.0215	0.0313	0.0313	0.5980
11-OCT-2021	PALASHSECU	88.25	91.50	-0.0362	0.0397	0.0397	0.7585
11-OCT-2021	PALREDTEC	115.00	116.20	-0.0104	0.0391	0.0390	0.7451
11-OCT-2021	PANACEABIO	270.55	273.05	-0.0092	0.0376	0.0376	0.7183
11-OCT-2021	PANACHE	56.90	55.40	0.0267	0.0380	0.0380	0.7260
11-OCT-2021	PANAMAPET	285.35	290.50	-0.0179	0.0370	0.0369	0.7050
11-OCT-2021	PAR	295.85	281.80	0.0487	0.0135	0.0139	0.2656
11-OCT-2021	PARACABLES	13.30	13.20	0.0075	0.0419	0.0418	0.7986
11-OCT-2021	PARAGMILK	135.35	133.80	0.0115	0.0297	0.0296	0.5655
11-OCT-2021	PARAS	666.70	634.75	0.0491	0.0078	0.0085	0.1624
11-OCT-2021	PARSVNATH	16.15	15.75	0.0251	0.0364	0.0363	0.6935
11-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PATELENG	25.75	26.10	-0.0135	0.0441	0.0440	0.8406
11-OCT-2021	PATINTLOG	23.20	23.10	0.0043	0.0369	0.0368	0.7031
11-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PATSPINLTD	9.50	8.90	0.0652	0.0464	0.0465	0.8884
11-OCT-2021	PBAINFRA	10.80	10.75	0.0046	0.0485	0.0483	0.9228
11-OCT-2021	PCJEWELLER	28.45	27.85	0.0213	0.0355	0.0355	0.6782
11-OCT-2021	PDMJEPAPER	45.85	45.95	-0.0022	0.0358	0.0357	0.6820
11-OCT-2021	PDPL	2.70	2.55	0.0572	0.0276	0.0279	0.5330
11-OCT-2021	PDSMFL	1241.00	1261.15	-0.0161	0.0247	0.0247	0.4719
11-OCT-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PEARLPOLY	15.85	15.55	0.0191	0.0313	0.0312	0.5961
11-OCT-2021	PEL	2754.40	2736.25	0.0066	0.0301	0.0300	0.5731
11-OCT-2021	PENIND	30.45	29.90	0.0182	0.0354	0.0353	0.6744
11-OCT-2021	PENINLAND	12.75	13.30	-0.0422	0.0360	0.0360	0.6878
11-OCT-2021	PERSISTENT	3947.70	4012.50	-0.0163	0.0237	0.0236	0.4509
11-OCT-2021	PETRONET	230.35	227.80	0.0111	0.0176	0.0176	0.3362
11-OCT-2021	PFC	142.05	139.80	0.0160	0.0228	0.0227	0.4337
11-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PFIZER	5492.25	5550.30	-0.0105	0.0179	0.0179	0.3420
11-OCT-2021	PFOCUS	75.45	71.90	0.0482	0.0418	0.0418	0.7986
11-OCT-2021	PFS	21.05	20.50	0.0265	0.0306	0.0306	0.5846
11-OCT-2021	PGEL	559.20	490.10	0.1319	0.0400	0.0410	0.7833
11-OCT-2021	PGHH	13685.25	13742.40	-0.0042	0.0141	0.0141	0.2694
11-OCT-2021	PGHL	5698.30	5747.95	-0.0087	0.0179	0.0179	0.3420
11-OCT-2021	PGIL	299.85	301.25	-0.0047	0.0362	0.0361	0.6897
11-OCT-2021	PGINVIT	121.14	121.66	-0.0043	0.0045	0.0045	0.0860
11-OCT-2021	PHILIPCARB	253.00	253.45	-0.0018	0.0291	0.0290	0.5540
11-OCT-2021	PHOENIXLTD	978.45	966.95	0.0118	0.0258	0.0258	0.4929
11-OCT-2021	PIDILITIND	2462.70	2441.60	0.0086	0.0161	0.0160	0.3057
11-OCT-2021	PIIND	3254.70	3282.25	-0.0084	0.0233	0.0232	0.4432
11-OCT-2021	PILANIINVS	2021.75	1973.80	0.0240	0.0218	0.0218	0.4165
11-OCT-2021	PILITA	7.55	7.55	0.0000	0.0379	0.0378	0.7222
11-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PIONDIST	183.15	185.20	-0.0111	0.0247	0.0247	0.4719
11-OCT-2021	PIONEEREMB	62.25	61.95	0.0048	0.0361	0.0360	0.6878
11-OCT-2021	PITTIENG	191.20	182.70	0.0455	0.0355	0.0355	0.6782
11-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PKTEA	335.80	330.00	0.0174	0.0293	0.0292	0.5579
11-OCT-2021	PLASTIBLEN	283.85	285.25	-0.0049	0.0291	0.0290	0.5540
11-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PNB	40.45	40.30	0.0037	0.0267	0.0266	0.5082
11-OCT-2021	PNBGILTS	66.75	66.65	0.0015	0.0305	0.0304	0.5808
11-OCT-2021	PNBHOUSING	646.55	649.35	-0.0043	0.0326	0.0325	0.6209
11-OCT-2021	PNC	40.90	41.40	-0.0122	0.0399	0.0398	0.7604
11-OCT-2021	PNCINFRA	368.70	357.40	0.0311	0.0273	0.0274	0.5235
11-OCT-2021	PODDARHOUS	221.80	233.50	-0.0514	0.0335	0.0336	0.6419
11-OCT-2021	PODDARMENT	364.10	373.35	-0.0251	0.0320	0.0320	0.6114
11-OCT-2021	POKARNA	506.85	494.80	0.0241	0.0375	0.0375	0.7164
11-OCT-2021	POLYCAB	2535.95	2529.75	0.0024	0.0220	0.0219	0.4184
11-OCT-2021	POLYMED	940.35	939.10	0.0013	0.0268	0.0267	0.5101
11-OCT-2021	POLYPLEX	1851.05	1835.55	0.0084	0.0294	0.0293	0.5598
11-OCT-2021	PONNIERODE	247.65	251.40	-0.0150	0.0357	0.0356	0.6801
11-OCT-2021	POONAWALLA	163.65	166.65	-0.0182	0.0345	0.0344	0.6572
11-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
11-OCT-2021	POWERGRID	193.45	187.70	0.0302	0.0184	0.0185	0.3534
11-OCT-2021	POWERINDIA	2415.40	2365.35	0.0209	0.0235	0.0235	0.4490
11-OCT-2021	POWERMECH	1069.65	1007.50	0.0599	0.0297	0.0299	0.5712
11-OCT-2021	PPAP	265.40	249.70	0.0610	0.0315	0.0318	0.6075
11-OCT-2021	PPL	157.95	159.85	-0.0120	0.0331	0.0331	0.6324
11-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PRADIP	1.00	1.00	0.0000	0.0789	0.0787	1.5036
11-OCT-2021	PRAENG	21.25	21.80	-0.0256	0.0435	0.0435	0.8311
11-OCT-2021	PRAJIND	338.45	340.30	-0.0055	0.0331	0.0331	0.6324
11-OCT-2021	PRAKASH	74.10	73.40	0.0095	0.0372	0.0371	0.7088
11-OCT-2021	PRAKASHSTL	2.10	2.10	0.0000	0.0739	0.0737	1.4080
11-OCT-2021	PRAXIS	45.50	41.15	0.1005	0.0399	0.0404	0.7718
11-OCT-2021	PRECAM	100.00	97.45	0.0258	0.0384	0.0384	0.7336
11-OCT-2021	PRECOT	255.60	262.15	-0.0253	0.0362	0.0361	0.6897
11-OCT-2021	PRECWIRE	248.10	244.00	0.0167	0.0290	0.0290	0.5540
11-OCT-2021	PREMEXPLN	252.25	251.15	0.0044	0.0320	0.0319	0.6094
11-OCT-2021	PREMIER	4.00	4.05	-0.0124	0.0437	0.0436	0.8330
11-OCT-2021	PREMIERPOL	73.15	71.75	0.0193	0.0463	0.0462	0.8826
11-OCT-2021	PRESSMN	29.80	28.30	0.0516	0.0361	0.0362	0.6916
11-OCT-2021	PRESTIGE	484.15	481.70	0.0051	0.0316	0.0315	0.6018
11-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PRICOLLTD	104.75	105.40	-0.0062	0.0333	0.0332	0.6343
11-OCT-2021	PRIMESECU	100.30	95.35	0.0506	0.0331	0.0332	0.6343
11-OCT-2021	PRINCEPIPE	751.45	749.30	0.0029	0.0287	0.0287	0.5483
11-OCT-2021	PRITIKAUTO	18.55	19.15	-0.0318	0.0367	0.0367	0.7012
11-OCT-2021	PRIVISCL	1892.20	1884.10	0.0043	0.0338	0.0337	0.6438
11-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PROINDIA	136.80	135.50	0.0095	0.1061	0.1058	2.0213
11-OCT-2021	PROZONINTU	29.65	29.85	-0.0067	0.0380	0.0379	0.7241
11-OCT-2021	PRSMJOHNSN	122.60	122.75	-0.0012	0.0274	0.0273	0.5216
11-OCT-2021	PSB	18.15	18.40	-0.0137	0.0317	0.0316	0.6037
11-OCT-2021	PSPPROJECT	501.75	515.70	-0.0274	0.0234	0.0234	0.4471
11-OCT-2021	PSUBNKBEES	28.10	27.85	0.0089	0.0224	0.0224	0.4280
11-OCT-2021	PTC	133.80	125.40	0.0648	0.0245	0.0249	0.4757
11-OCT-2021	PTL	49.60	47.30	0.0475	0.0212	0.0214	0.4088
11-OCT-2021	PUNJABCHEM	1562.75	1556.80	0.0038	0.0311	0.0310	0.5923
11-OCT-2021	PUNJLLOYD	1.85	1.90	-0.0267	0.0364	0.0364	0.6954
11-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	PURVA	134.45	138.20	-0.0275	0.0357	0.0357	0.6820
11-OCT-2021	PVP	5.15	4.90	0.0498	0.0858	0.0857	1.6373
11-OCT-2021	PVR	1696.45	1695.60	0.0005	0.0266	0.0265	0.5063
11-OCT-2021	QGOLDHALF	2023.95	2018.85	0.0025	0.0081	0.0081	0.1548
11-OCT-2021	QNIFTY	1871.00	1867.00	0.0021	0.0111	0.0110	0.2102
11-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	QUESS	922.30	929.75	-0.0080	0.0278	0.0277	0.5292
11-OCT-2021	QUICKHEAL	235.35	234.25	0.0047	0.0339	0.0339	0.6477
11-OCT-2021	QUINTEGRA	1.00	1.05	-0.0488	0.0195	0.0198	0.3783
11-OCT-2021	RADAAN	1.40	1.40	0.0000	0.0660	0.0658	1.2571
11-OCT-2021	RADICO	1022.00	971.10	0.0511	0.0254	0.0256	0.4891
11-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	RADIOCITY	24.10	24.35	-0.0103	0.0239	0.0238	0.4547
11-OCT-2021	RAILTEL	134.05	137.65	-0.0265	0.0212	0.0212	0.4050
11-OCT-2021	RAIN	239.75	238.35	0.0059	0.0325	0.0324	0.6190
11-OCT-2021	RAJESHEXPO	608.10	616.95	-0.0144	0.0175	0.0175	0.3343
11-OCT-2021	RAJMET	141.70	138.80	0.0207	0.0211	0.0211	0.4031
11-OCT-2021	RAJRATAN	2232.80	2339.55	-0.0467	0.0332	0.0333	0.6362
11-OCT-2021	RAJRAYON	0.35	0.30	0.1542	0.2100	0.2098	4.0082
11-OCT-2021	RAJSREESUG	28.05	28.35	-0.0106	0.0358	0.0357	0.6820
11-OCT-2021	RAJTV	35.80	36.55	-0.0207	0.0345	0.0345	0.6591
11-OCT-2021	RAJVIR	8.05	7.65	0.0510	0.0207	0.0209	0.3993
11-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	RALLIS	307.60	309.30	-0.0055	0.0215	0.0215	0.4108
11-OCT-2021	RAMANEWS	21.25	20.25	0.0482	0.0336	0.0337	0.6438
11-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	RAMASTEEL	280.75	267.00	0.0502	0.0335	0.0336	0.6419
11-OCT-2021	RAMCOCEM	998.85	994.70	0.0042	0.0187	0.0186	0.3554
11-OCT-2021	RAMCOIND	302.00	306.50	-0.0148	0.0260	0.0260	0.4967
11-OCT-2021	RAMCOSYS	480.10	479.00	0.0023	0.0345	0.0344	0.6572
11-OCT-2021	RAMKY	162.25	161.55	0.0043	0.0388	0.0388	0.7413
11-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	RANASUG	28.85	29.10	-0.0086	0.0410	0.0409	0.7814
11-OCT-2021	RANEENGINE	295.70	296.05	-0.0012	0.0332	0.0332	0.6343
11-OCT-2021	RANEHOLDIN	618.35	620.95	-0.0042	0.0305	0.0304	0.5808
11-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	RATNAMANI	2208.30	2207.30	0.0005	0.0174	0.0173	0.3305
11-OCT-2021	RAYMOND	465.45	466.70	-0.0027	0.0245	0.0245	0.4681
11-OCT-2021	RBL	871.65	866.60	0.0058	0.0274	0.0274	0.5235
11-OCT-2021	RBLBANK	193.05	193.60	-0.0028	0.0320	0.0319	0.6094
11-OCT-2021	RCF	82.30	84.30	-0.0240	0.0302	0.0301	0.5751
11-OCT-2021	RCOM	3.30	3.20	0.0308	0.0432	0.0432	0.8253
11-OCT-2021	RECLTD	159.20	157.75	0.0091	0.0226	0.0226	0.4318
11-OCT-2021	REDINGTON	145.35	146.05	-0.0048	0.0344	0.0344	0.6572
11-OCT-2021	REFEX	150.80	147.55	0.0218	0.0416	0.0415	0.7929
11-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	REGENCERAM	1.85	2.45	-0.2809	0.0309	0.0367	0.7012
11-OCT-2021	RELAXO	1360.95	1312.55	0.0362	0.0195	0.0196	0.3745
11-OCT-2021	RELCAPITAL	24.70	23.35	0.0562	0.0402	0.0403	0.7699
11-OCT-2021	RELIANCE	2652.55	2671.25	-0.0070	0.0194	0.0193	0.3687
11-OCT-2021	RELIGARE	177.05	179.35	-0.0129	0.0389	0.0388	0.7413
11-OCT-2021	RELINFRA	102.70	104.80	-0.0202	0.0443	0.0442	0.8444
11-OCT-2021	REMSONSIND	235.30	225.95	0.0405	0.0404	0.0404	0.7718
11-OCT-2021	RENUKA	29.60	30.15	-0.0184	0.0388	0.0388	0.7413
11-OCT-2021	REPCOHOME	314.00	316.35	-0.0075	0.0306	0.0305	0.5827
11-OCT-2021	REPL	208.00	227.90	-0.0914	0.0211	0.0220	0.4203
11-OCT-2021	REPRO	563.95	557.05	0.0123	0.0310	0.0310	0.5923
11-OCT-2021	RESPONIND	126.15	126.65	-0.0040	0.0255	0.0255	0.4872
11-OCT-2021	REVATHI	639.15	600.20	0.0629	0.0342	0.0344	0.6572
11-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	RGL	873.75	853.00	0.0240	0.0316	0.0316	0.6037
11-OCT-2021	RHFL	4.25	4.40	-0.0347	0.0411	0.0410	0.7833
11-OCT-2021	RHIM	353.60	366.75	-0.0365	0.0275	0.0275	0.5254
11-OCT-2021	RICOAUTO	47.55	48.00	-0.0094	0.0344	0.0343	0.6553
11-OCT-2021	RIIL	743.05	736.75	0.0085	0.0318	0.0317	0.6056
11-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	RITES	281.90	281.90	0.0000	0.0185	0.0184	0.3515
11-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	RKDL	12.70	12.30	0.0320	0.0409	0.0409	0.7814
11-OCT-2021	RKEC	78.70	75.85	0.0369	0.0367	0.0367	0.7012
11-OCT-2021	RKFORGE	1185.90	1192.60	-0.0056	0.0309	0.0308	0.5884
11-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
11-OCT-2021	RMCL	2.05	2.05	0.0000	0.0331	0.0331	0.6324
11-OCT-2021	RML	414.75	410.45	0.0104	0.0368	0.0367	0.7012
11-OCT-2021	RNAVAL	3.20	3.25	-0.0155	0.0404	0.0404	0.7718
11-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ROHITFERRO	13.05	12.45	0.0471	0.0986	0.0984	1.8799
11-OCT-2021	ROHLTD	98.45	98.95	-0.0051	0.0335	0.0334	0.6381
11-OCT-2021	ROLEXRINGS	1066.20	1067.60	-0.0013	0.0064	0.0063	0.1204
11-OCT-2021	ROLLT	2.75	2.65	0.0370	0.0401	0.0401	0.7661
11-OCT-2021	ROLTA	5.90	5.80	0.0171	0.0370	0.0369	0.7050
11-OCT-2021	ROML	95.80	97.65	-0.0191	0.0519	0.0517	0.9877
11-OCT-2021	ROSSARI	1571.80	1484.20	0.0573	0.0215	0.0218	0.4165
11-OCT-2021	ROSSELLIND	170.00	169.60	0.0024	0.0333	0.0332	0.6343
11-OCT-2021	ROUTE	2296.10	2116.35	0.0815	0.0289	0.0294	0.5617
11-OCT-2021	RPGLIFE	685.55	690.15	-0.0067	0.0315	0.0314	0.5999
11-OCT-2021	RPOWER	16.30	15.55	0.0471	0.0443	0.0443	0.8464
11-OCT-2021	RPP-RE	27.90	27.70	0.0072	0.0088	0.0088	0.1681
11-OCT-2021	RPPINFRA	64.25	64.90	-0.0101	0.0416	0.0415	0.7929
11-OCT-2021	RPSGVENT	914.20	930.85	-0.0180	0.0372	0.0372	0.7107
11-OCT-2021	RSSOFTWARE	38.05	36.35	0.0457	0.0409	0.0409	0.7814
11-OCT-2021	RSWM	385.25	380.60	0.0121	0.0333	0.0332	0.6343
11-OCT-2021	RSYSTEMS	210.25	214.45	-0.0198	0.0320	0.0320	0.6114
11-OCT-2021	RTNINDIA	46.10	44.45	0.0364	0.0421	0.0421	0.8043
11-OCT-2021	RTNPOWER	4.45	4.60	-0.0332	0.0430	0.0430	0.8215
11-OCT-2021	RUBYMILLS	297.85	298.20	-0.0012	0.0349	0.0349	0.6668
11-OCT-2021	RUCHI	1041.25	1049.00	-0.0074	0.0294	0.0294	0.5617
11-OCT-2021	RUCHINFRA	7.05	6.90	0.0215	0.0393	0.0393	0.7508
11-OCT-2021	RUCHIRA	88.50	91.15	-0.0295	0.0328	0.0328	0.6266
11-OCT-2021	RUPA	483.55	481.10	0.0051	0.0308	0.0307	0.5865
11-OCT-2021	RUSHIL	259.75	260.75	-0.0038	0.0369	0.0368	0.7031
11-OCT-2021	RVHL	27.65	26.80	0.0312	0.0244	0.0244	0.4662
11-OCT-2021	RVNL	30.30	30.95	-0.0212	0.0254	0.0254	0.4853
11-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	S&SPOWER	28.50	25.40	0.1152	0.0485	0.0490	0.9361
11-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SABEVENTS	3.25	3.25	0.0000	0.0781	0.0779	1.4883
11-OCT-2021	SABTN	2.55	2.65	-0.0385	0.0485	0.0484	0.9247
11-OCT-2021	SADBHAV	47.75	47.95	-0.0042	0.0351	0.0350	0.6687
11-OCT-2021	SADBHIN	15.95	15.95	0.0000	0.0400	0.0399	0.7623
11-OCT-2021	SAFARI	855.45	853.75	0.0020	0.0251	0.0251	0.4795
11-OCT-2021	SAGARDEEP	32.35	32.10	0.0078	0.0318	0.0317	0.6056
11-OCT-2021	SAGCEM	294.55	302.80	-0.0276	0.0310	0.0310	0.5923
11-OCT-2021	SAIL	116.60	116.90	-0.0026	0.0334	0.0333	0.6362
11-OCT-2021	SAKAR	173.25	167.10	0.0361	0.0346	0.0346	0.6610
11-OCT-2021	SAKHTISUG	16.25	16.90	-0.0392	0.0346	0.0346	0.6610
11-OCT-2021	SAKSOFT	1056.15	1064.45	-0.0078	0.0362	0.0361	0.6897
11-OCT-2021	SAKUMA	10.65	10.70	-0.0047	0.0400	0.0399	0.7623
11-OCT-2021	SALASAR	263.85	267.65	-0.0143	0.0310	0.0309	0.5903
11-OCT-2021	SALONA	203.95	203.20	0.0037	0.0416	0.0415	0.7929
11-OCT-2021	SALSTEEL	10.20	10.00	0.0198	0.0387	0.0386	0.7375
11-OCT-2021	SALZERELEC	164.85	169.10	-0.0255	0.0330	0.0330	0.6305
11-OCT-2021	SAMBHAAV	3.00	3.00	0.0000	0.0369	0.0368	0.7031
11-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SANCO	9.15	9.15	0.0000	0.0359	0.0358	0.6840
11-OCT-2021	SANDESH	807.85	817.80	-0.0122	0.0252	0.0251	0.4795
11-OCT-2021	SANDHAR	285.40	285.65	-0.0009	0.0246	0.0246	0.4700
11-OCT-2021	SANGAMIND	182.95	174.25	0.0487	0.0347	0.0348	0.6649
11-OCT-2021	SANGHIIND	70.80	71.90	-0.0154	0.0350	0.0349	0.6668
11-OCT-2021	SANGHVIMOV	199.35	203.55	-0.0208	0.0377	0.0377	0.7203
11-OCT-2021	SANGINITA	37.55	39.55	-0.0519	0.0387	0.0388	0.7413
11-OCT-2021	SANOFI	8010.60	8019.55	-0.0011	0.0146	0.0145	0.2770
11-OCT-2021	SANSERA	799.00	804.80	-0.0072	0.0039	0.0039	0.0745
11-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0467	0.0465	0.8884
11-OCT-2021	SARDAEN	773.05	773.25	-0.0003	0.0336	0.0336	0.6419
11-OCT-2021	SAREGAMA	4216.50	4015.70	0.0488	0.0320	0.0321	0.6133
11-OCT-2021	SARLAPOLY	55.00	53.95	0.0193	0.0398	0.0398	0.7604
11-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SASKEN	1338.95	1349.70	-0.0080	0.0288	0.0287	0.5483
11-OCT-2021	SASTASUNDR	324.80	309.95	0.0468	0.0355	0.0355	0.6782
11-OCT-2021	SATHAISPAT	3.35	3.00	0.1103	0.0452	0.0457	0.8731
11-OCT-2021	SATIA	96.15	96.60	-0.0047	0.0263	0.0263	0.5025
11-OCT-2021	SATIN	78.55	78.85	-0.0038	0.0300	0.0300	0.5731
11-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SBCL	262.90	271.95	-0.0338	0.0245	0.0246	0.4700
11-OCT-2021	SBICARD	1126.80	1139.85	-0.0115	0.0206	0.0206	0.3936
11-OCT-2021	SBIETFCON	72.92	72.36	0.0077	0.0036	0.0036	0.0688
11-OCT-2021	SBIETFIT	358.57	369.11	-0.0290	0.0103	0.0105	0.2006
11-OCT-2021	SBIETFPB	200.31	198.35	0.0098	0.0174	0.0174	0.3324
11-OCT-2021	SBIETFQLTY	159.29	159.31	-0.0001	0.0107	0.0107	0.2044
11-OCT-2021	SBILIFE	1206.15	1196.45	0.0081	0.0188	0.0188	0.3592
11-OCT-2021	SBIN	469.25	458.00	0.0243	0.0233	0.0233	0.4451
11-OCT-2021	SCAPDVR	16.45	17.35	-0.0533	0.0643	0.0643	1.2284
11-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SCHAEFFLER	7211.45	7146.65	0.0090	0.0175	0.0175	0.3343
11-OCT-2021	SCHAND	134.10	121.95	0.0950	0.0335	0.0341	0.6515
11-OCT-2021	SCHNEIDER	113.85	114.30	-0.0039	0.0313	0.0312	0.5961
11-OCT-2021	SCI	139.05	125.45	0.1029	0.0318	0.0325	0.6209
11-OCT-2021	SDBL	47.00	44.80	0.0479	0.0336	0.0337	0.6438
11-OCT-2021	SEAMECLTD	1232.95	1240.85	-0.0064	0.0308	0.0307	0.5865
11-OCT-2021	SECURKLOUD	216.30	207.10	0.0435	0.0403	0.0403	0.7699
11-OCT-2021	SELAN	163.05	162.00	0.0065	0.0303	0.0303	0.5789
11-OCT-2021	SEPOWER	9.75	10.00	-0.0253	0.0401	0.0401	0.7661
11-OCT-2021	SEQUENT	218.10	212.40	0.0265	0.0328	0.0327	0.6247
11-OCT-2021	SERVOTECH	24.20	24.20	0.0000	0.0123	0.0122	0.2331
11-OCT-2021	SESHAPAPER	183.75	185.50	-0.0095	0.0283	0.0282	0.5388
11-OCT-2021	SETCO	19.70	19.85	-0.0076	0.0375	0.0374	0.7145
11-OCT-2021	SETF10GILT	206.29	204.99	0.0063	0.0130	0.0130	0.2484
11-OCT-2021	SETFGOLD	4171.75	4163.50	0.0020	0.0083	0.0083	0.1586
11-OCT-2021	SETFNIF50	182.63	182.17	0.0025	0.0111	0.0110	0.2102
11-OCT-2021	SETFNIFBK	381.61	376.80	0.0127	0.0168	0.0168	0.3210
11-OCT-2021	SETFNN50	451.02	449.01	0.0045	0.0111	0.0111	0.2121
11-OCT-2021	SETUINFRA	1.30	1.20	0.0800	0.0432	0.0435	0.8311
11-OCT-2021	SEYAIND	56.55	56.00	0.0098	0.0344	0.0343	0.6553
11-OCT-2021	SFL	2452.75	2415.60	0.0153	0.0178	0.0178	0.3401
11-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SGIL	150.80	141.20	0.0658	0.0143	0.0150	0.2866
11-OCT-2021	SGL	15.45	14.05	0.0950	0.0407	0.0412	0.7871
11-OCT-2021	SHAHALLOYS	37.45	35.05	0.0662	0.0470	0.0471	0.8998
11-OCT-2021	SHAKTIPUMP	694.40	701.10	-0.0096	0.0331	0.0331	0.6324
11-OCT-2021	SHALBY	174.75	172.45	0.0132	0.0317	0.0316	0.6037
11-OCT-2021	SHALPAINTS	97.05	97.55	-0.0051	0.0309	0.0308	0.5884
11-OCT-2021	SHANKARA	609.10	615.15	-0.0099	0.0366	0.0365	0.6973
11-OCT-2021	SHANTI	25.45	26.55	-0.0423	0.0123	0.0127	0.2426
11-OCT-2021	SHANTIGEAR	164.70	164.10	0.0036	0.0298	0.0297	0.5674
11-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SHARDACROP	322.75	325.90	-0.0097	0.0264	0.0263	0.5025
11-OCT-2021	SHARDAMOTR	620.50	615.05	0.0088	0.0367	0.0366	0.6992
11-OCT-2021	SHAREINDIA	795.25	767.50	0.0355	0.0270	0.0270	0.5158
11-OCT-2021	SHARIABEES	450.04	457.83	-0.0172	0.0160	0.0160	0.3057
11-OCT-2021	SHEMAROO	154.10	157.00	-0.0186	0.0430	0.0429	0.8196
11-OCT-2021	SHIL	417.55	423.20	-0.0134	0.0314	0.0314	0.5999
11-OCT-2021	SHILPAMED	613.85	595.55	0.0303	0.0298	0.0298	0.5693
11-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SHIVAMAUTO	35.40	32.40	0.0886	0.0343	0.0348	0.6649
11-OCT-2021	SHIVAMILLS	106.30	106.60	-0.0028	0.0341	0.0340	0.6496
11-OCT-2021	SHIVATEX	224.05	237.30	-0.0575	0.0444	0.0445	0.8502
11-OCT-2021	SHK	156.20	157.00	-0.0051	0.0296	0.0295	0.5636
11-OCT-2021	SHOPERSTOP	274.95	277.15	-0.0080	0.0289	0.0289	0.5521
11-OCT-2021	SHRADHA	54.80	54.90	-0.0018	0.0331	0.0330	0.6305
11-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SHREDIGCEM	79.30	79.20	0.0013	0.0290	0.0290	0.5540
11-OCT-2021	SHREECEM	28023.05	27758.20	0.0095	0.0195	0.0195	0.3725
11-OCT-2021	SHREEPUSHK	248.25	250.30	-0.0082	0.0348	0.0347	0.6629
11-OCT-2021	SHREERAMA	14.60	14.50	0.0069	0.0393	0.0392	0.7489
11-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SHRENIK	1.65	1.65	0.0000	0.0379	0.0378	0.7222
11-OCT-2021	SHREYANIND	132.80	133.05	-0.0019	0.0357	0.0356	0.6801
11-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SHREYAS	404.35	402.70	0.0041	0.0421	0.0420	0.8024
11-OCT-2021	SHRIPISTON	925.25	942.00	-0.0179	0.0244	0.0243	0.4643
11-OCT-2021	SHRIRAMCIT	2173.75	2154.00	0.0091	0.0302	0.0301	0.5751
11-OCT-2021	SHRIRAMEPC	8.25	8.00	0.0308	0.0410	0.0410	0.7833
11-OCT-2021	SHYAMCENT	14.15	14.15	0.0000	0.0438	0.0437	0.8349
11-OCT-2021	SHYAMMETL	363.75	363.80	-0.0001	0.0124	0.0124	0.2369
11-OCT-2021	SHYAMTEL	10.20	10.15	0.0049	0.0455	0.0454	0.8674
11-OCT-2021	SICAL	14.10	12.35	0.1325	0.0386	0.0396	0.7566
11-OCT-2021	SIEMENS	2236.65	2223.40	0.0059	0.0182	0.0181	0.3458
11-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SIGIND	46.10	44.60	0.0331	0.0398	0.0397	0.7585
11-OCT-2021	SIL	15.50	15.45	0.0032	0.0275	0.0274	0.5235
11-OCT-2021	SILGO	40.80	42.75	-0.0467	0.0343	0.0344	0.6572
11-OCT-2021	SILINV	355.00	361.00	-0.0168	0.0337	0.0336	0.6419
11-OCT-2021	SILLYMONKS	21.25	20.95	0.0142	0.0301	0.0301	0.5751
11-OCT-2021	SIMBHALS	30.85	30.90	-0.0016	0.0360	0.0359	0.6859
11-OCT-2021	SIMPLEXINF	45.30	45.30	0.0000	0.0331	0.0331	0.6324
11-OCT-2021	SINTERCOM	85.30	87.50	-0.0255	0.0219	0.0219	0.4184
11-OCT-2021	SINTEX	5.00	4.90	0.0202	0.0413	0.0412	0.7871
11-OCT-2021	SIRCA	418.10	408.95	0.0221	0.0277	0.0276	0.5273
11-OCT-2021	SIS	506.05	501.30	0.0094	0.0238	0.0238	0.4547
11-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
11-OCT-2021	SITINET	2.70	2.55	0.0572	0.0446	0.0446	0.8521
11-OCT-2021	SIYSIL	420.40	416.20	0.0100	0.0343	0.0342	0.6534
11-OCT-2021	SJVN	28.20	27.95	0.0089	0.0157	0.0157	0.2999
11-OCT-2021	SKFINDIA	3349.25	3300.90	0.0145	0.0203	0.0203	0.3878
11-OCT-2021	SKIL	4.70	5.00	-0.0619	0.0423	0.0424	0.8101
11-OCT-2021	SKIPPER	84.20	84.80	-0.0071	0.0349	0.0348	0.6649
11-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SKMEGGPROD	82.00	82.65	-0.0079	0.0341	0.0341	0.6515
11-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SMARTLINK	112.80	113.50	-0.0062	0.0359	0.0358	0.6840
11-OCT-2021	SMCGLOBAL	79.85	79.25	0.0075	0.0210	0.0209	0.3993
11-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SMLISUZU	606.85	598.20	0.0144	0.0275	0.0275	0.5254
11-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SMSLIFE	787.40	802.10	-0.0185	0.0357	0.0357	0.6820
11-OCT-2021	SMSPHARMA	154.45	155.40	-0.0061	0.0289	0.0288	0.5502
11-OCT-2021	SNOWMAN	42.85	43.25	-0.0093	0.0334	0.0334	0.6381
11-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SOBHA	863.00	853.75	0.0108	0.0355	0.0354	0.6763
11-OCT-2021	SOLARA	1418.85	1452.60	-0.0235	0.0290	0.0289	0.5521
11-OCT-2021	SOLARINDS	2497.35	2413.85	0.0340	0.0212	0.0212	0.4050
11-OCT-2021	SOMANYCERA	825.65	822.20	0.0042	0.0288	0.0288	0.5502
11-OCT-2021	SOMATEX	7.95	8.05	-0.0125	0.0415	0.0414	0.7909
11-OCT-2021	SOMICONVEY	51.50	51.25	0.0049	0.0424	0.0423	0.8081
11-OCT-2021	SONACOMS	651.80	631.00	0.0324	0.0213	0.0214	0.4088
11-OCT-2021	SONATSOFTW	925.20	920.95	0.0046	0.0243	0.0243	0.4643
11-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
11-OCT-2021	SORILINFRA	119.75	121.25	-0.0124	0.0447	0.0446	0.8521
11-OCT-2021	SOTL	1519.60	1499.20	0.0135	0.0255	0.0255	0.4872
11-OCT-2021	SOUTHBANK	10.30	10.40	-0.0097	0.0291	0.0290	0.5540
11-OCT-2021	SOUTHWEST	131.15	124.95	0.0484	0.0367	0.0367	0.7012
11-OCT-2021	SPAL	339.55	335.30	0.0126	0.0368	0.0367	0.7012
11-OCT-2021	SPANDANA	558.50	556.55	0.0035	0.0296	0.0295	0.5636
11-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SPARC	291.55	289.35	0.0076	0.0309	0.0309	0.5903
11-OCT-2021	SPCENET	2.10	2.10	0.0000	0.0281	0.0280	0.5349
11-OCT-2021	SPECIALITY	86.35	84.00	0.0276	0.0345	0.0345	0.6591
11-OCT-2021	SPENCERS	127.30	131.80	-0.0347	0.0328	0.0328	0.6266
11-OCT-2021	SPENTEX	1.40	1.35	0.0364	0.0699	0.0697	1.3316
11-OCT-2021	SPIC	53.20	54.00	-0.0149	0.0377	0.0376	0.7183
11-OCT-2021	SPICEJET	75.65	74.25	0.0187	0.0288	0.0287	0.5483
11-OCT-2021	SPLIL	48.60	48.00	0.0124	0.0375	0.0374	0.7145
11-OCT-2021	SPMLINFRA	10.40	10.20	0.0194	0.0392	0.0392	0.7489
11-OCT-2021	SPTL	6.45	6.25	0.0315	0.0418	0.0418	0.7986
11-OCT-2021	SPYL	0.65	0.75	-0.1431	0.0784	0.0788	1.5055
11-OCT-2021	SREEL	183.85	186.70	-0.0154	0.0300	0.0299	0.5712
11-OCT-2021	SREINFRA	6.70	7.05	-0.0509	0.0453	0.0454	0.8674
11-OCT-2021	SRF	12043.85	11943.85	0.0083	0.0228	0.0227	0.4337
11-OCT-2021	SRHHYPOLTD	379.15	386.70	-0.0197	0.0358	0.0358	0.6840
11-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SRIPIPES	210.45	210.95	-0.0024	0.0289	0.0288	0.5502
11-OCT-2021	SRPL	34.60	34.30	0.0087	0.0290	0.0289	0.5521
11-OCT-2021	SRTRANSFIN	1334.90	1330.95	0.0030	0.0314	0.0313	0.5980
11-OCT-2021	SSWL	1731.45	1745.90	-0.0083	0.0277	0.0277	0.5292
11-OCT-2021	STAMPEDE	0.90	0.85	0.0572	0.0387	0.0388	0.7413
11-OCT-2021	STAR	592.20	586.75	0.0092	0.0291	0.0290	0.5540
11-OCT-2021	STARCEMENT	107.75	106.45	0.0121	0.0215	0.0214	0.4088
11-OCT-2021	STARPAPER	151.15	151.65	-0.0033	0.0305	0.0305	0.5827
11-OCT-2021	STCINDIA	107.60	106.45	0.0107	0.0334	0.0333	0.6362
11-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	STEELCITY	59.65	59.55	0.0017	0.0382	0.0381	0.7279
11-OCT-2021	STEELXIND	73.90	70.05	0.0535	0.0330	0.0331	0.6324
11-OCT-2021	STEL	180.20	177.95	0.0126	0.0368	0.0367	0.7012
11-OCT-2021	STERTOOLS	207.40	213.90	-0.0309	0.0286	0.0286	0.5464
11-OCT-2021	STLTECH	278.60	284.25	-0.0201	0.0297	0.0297	0.5674
11-OCT-2021	STOVEKRAFT	1075.50	1067.05	0.0079	0.0268	0.0268	0.5120
11-OCT-2021	STYLAMIND	1109.15	1132.15	-0.0205	0.0178	0.0178	0.3401
11-OCT-2021	SUBCAPCITY	21.80	21.85	-0.0023	0.0292	0.0291	0.5560
11-OCT-2021	SUBEXLTD	56.30	55.85	0.0080	0.0377	0.0376	0.7183
11-OCT-2021	SUBROS	349.50	364.05	-0.0408	0.0285	0.0286	0.5464
11-OCT-2021	SUDARSCHEM	669.30	675.25	-0.0089	0.0281	0.0280	0.5349
11-OCT-2021	SUMEETINDS	9.05	9.40	-0.0379	0.0377	0.0377	0.7203
11-OCT-2021	SUMICHEM	414.20	411.25	0.0071	0.0230	0.0230	0.4394
11-OCT-2021	SUMIT	11.85	12.05	-0.0167	0.0404	0.0404	0.7718
11-OCT-2021	SUMMITSEC	779.00	774.30	0.0061	0.0234	0.0233	0.4451
11-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SUNCLAYLTD	3554.20	3496.55	0.0164	0.0257	0.0257	0.4910
11-OCT-2021	SUNDARAM	2.00	1.95	0.0253	0.0366	0.0365	0.6973
11-OCT-2021	SUNDARMFIN	2439.45	2447.65	-0.0034	0.0214	0.0214	0.4088
11-OCT-2021	SUNDARMHLD	74.75	74.65	0.0013	0.0271	0.0270	0.5158
11-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SUNDRMBRAK	399.65	404.40	-0.0118	0.0281	0.0281	0.5368
11-OCT-2021	SUNDRMFAST	950.15	946.25	0.0041	0.0235	0.0234	0.4471
11-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SUNFLAG	82.75	82.75	0.0000	0.0347	0.0346	0.6610
11-OCT-2021	SUNPHARMA	832.55	821.40	0.0135	0.0190	0.0190	0.3630
11-OCT-2021	SUNTECK	510.35	496.80	0.0269	0.0281	0.0281	0.5368
11-OCT-2021	SUNTV	535.50	538.80	-0.0061	0.0236	0.0236	0.4509
11-OCT-2021	SUPERHOUSE	172.60	174.80	-0.0127	0.0326	0.0326	0.6228
11-OCT-2021	SUPERSPIN	13.50	13.05	0.0339	0.0389	0.0389	0.7432
11-OCT-2021	SUPPETRO	724.55	727.20	-0.0037	0.0259	0.0258	0.4929
11-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SUPRAJIT	367.30	349.70	0.0491	0.0255	0.0256	0.4891
11-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	SUPREMEENG	21.80	22.15	-0.0159	0.0318	0.0318	0.6075
11-OCT-2021	SUPREMEIND	2605.45	2612.85	-0.0028	0.0206	0.0206	0.3936
11-OCT-2021	SURANASOL	20.15	18.35	0.0936	0.0363	0.0369	0.7050
11-OCT-2021	SURANAT&P	9.70	9.25	0.0475	0.0431	0.0432	0.8253
11-OCT-2021	SURYALAXMI	64.85	62.25	0.0409	0.0363	0.0363	0.6935
11-OCT-2021	SURYAROSNI	695.20	750.00	-0.0759	0.0357	0.0360	0.6878
11-OCT-2021	SURYODAY	186.80	186.80	0.0000	0.0236	0.0236	0.4509
11-OCT-2021	SUTLEJTEX	67.95	67.90	0.0007	0.0381	0.0380	0.7260
11-OCT-2021	SUULD	421.00	520.50	-0.2122	0.0279	0.0316	0.6037
11-OCT-2021	SUVEN	115.30	120.15	-0.0412	0.0384	0.0384	0.7336
11-OCT-2021	SUVENPHAR	543.00	559.80	-0.0305	0.0245	0.0245	0.4681
11-OCT-2021	SUVIDHAA	16.40	16.70	-0.0181	0.0262	0.0262	0.5006
11-OCT-2021	SUZLON	7.65	7.30	0.0468	0.0380	0.0380	0.7260
11-OCT-2021	SVPGLOB	114.40	114.65	-0.0022	0.0212	0.0212	0.4050
11-OCT-2021	SWANENERGY	131.20	130.70	0.0038	0.0279	0.0279	0.5330
11-OCT-2021	SWARAJENG	1677.20	1691.40	-0.0084	0.0178	0.0178	0.3401
11-OCT-2021	SWELECTES	243.70	227.50	0.0688	0.0344	0.0346	0.6610
11-OCT-2021	SWSOLAR	459.90	435.05	0.0555	0.0380	0.0381	0.7279
11-OCT-2021	SYMPHONY	1069.00	1071.10	-0.0020	0.0231	0.0231	0.4413
11-OCT-2021	SYNGENE	622.20	624.70	-0.0040	0.0199	0.0198	0.3783
11-OCT-2021	TAINWALCHM	78.70	78.10	0.0077	0.0408	0.0407	0.7776
11-OCT-2021	TAJGVK	147.90	146.80	0.0075	0.0258	0.0257	0.4910
11-OCT-2021	TAKE	52.20	53.10	-0.0171	0.0320	0.0320	0.6114
11-OCT-2021	TALBROAUTO	279.55	281.55	-0.0071	0.0328	0.0327	0.6247
11-OCT-2021	TANLA	897.10	898.85	-0.0019	0.0305	0.0304	0.5808
11-OCT-2021	TANTIACONS	8.20	7.80	0.0500	0.0868	0.0866	1.6545
11-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	TARAPUR	4.10	4.25	-0.0359	0.0243	0.0244	0.4662
11-OCT-2021	TARC	46.10	48.05	-0.0414	0.0295	0.0296	0.5655
11-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	TARMAT	65.55	68.20	-0.0396	0.0431	0.0431	0.8234
11-OCT-2021	TASTYBITE	18063.90	18137.00	-0.0040	0.0256	0.0255	0.4872
11-OCT-2021	TATACHEM	968.30	965.65	0.0027	0.0230	0.0229	0.4375
11-OCT-2021	TATACOFFEE	216.85	218.90	-0.0094	0.0273	0.0272	0.5197
11-OCT-2021	TATACOMM	1433.20	1458.15	-0.0173	0.0247	0.0246	0.4700
11-OCT-2021	TATACONSUM	816.20	818.75	-0.0031	0.0199	0.0198	0.3783
11-OCT-2021	TATAELXSI	6232.65	6231.65	0.0002	0.0278	0.0278	0.5311
11-OCT-2021	TATAINVEST	1457.90	1463.95	-0.0041	0.0198	0.0198	0.3783
11-OCT-2021	TATAMETALI	1136.00	1121.00	0.0133	0.0303	0.0302	0.5770
11-OCT-2021	TATAMOTORS	415.75	382.95	0.0822	0.0309	0.0313	0.5980
11-OCT-2021	TATAMTRDVR	200.15	191.25	0.0455	0.0328	0.0328	0.6266
11-OCT-2021	TATAPOWER	191.50	176.85	0.0796	0.0262	0.0267	0.5101
11-OCT-2021	TATASTEEL	1313.20	1301.15	0.0092	0.0272	0.0272	0.5197
11-OCT-2021	TATASTLBSL	86.35	85.20	0.0134	0.0312	0.0311	0.5942
11-OCT-2021	TATASTLLP	961.20	965.10	-0.0040	0.0300	0.0299	0.5712
11-OCT-2021	TATVA	2400.30	2360.60	0.0167	0.0100	0.0101	0.1930
11-OCT-2021	TBZ	86.05	86.95	-0.0104	0.0364	0.0363	0.6935
11-OCT-2021	TCI	448.30	440.30	0.0180	0.0285	0.0285	0.5445
11-OCT-2021	TCIDEVELOP	369.40	368.65	0.0020	0.0340	0.0340	0.6496
11-OCT-2021	TCIEXP	1600.65	1570.20	0.0192	0.0278	0.0277	0.5292
11-OCT-2021	TCIFINANCE	5.50	5.50	0.0000	0.0450	0.0449	0.8578
11-OCT-2021	TCNSBRANDS	653.25	668.20	-0.0226	0.0280	0.0279	0.5330
11-OCT-2021	TCPLPACK	566.40	552.60	0.0247	0.0316	0.0316	0.6037
11-OCT-2021	TCS	3685.60	3935.65	-0.0656	0.0158	0.0164	0.3133
11-OCT-2021	TDPOWERSYS	341.05	334.85	0.0183	0.0365	0.0364	0.6954
11-OCT-2021	TEAMLEASE	5281.10	5008.40	0.0530	0.0243	0.0245	0.4681
11-OCT-2021	TECHIN	6.70	6.90	-0.0294	0.0491	0.0490	0.9361
11-OCT-2021	TECHM	1400.20	1439.95	-0.0280	0.0200	0.0201	0.3840
11-OCT-2021	TECHNOE	283.10	283.45	-0.0012	0.0254	0.0253	0.4834
11-OCT-2021	TEJASNET	479.25	500.45	-0.0433	0.0371	0.0371	0.7088
11-OCT-2021	TEMBO	318.45	321.90	-0.0108	0.0175	0.0175	0.3343
11-OCT-2021	TERASOFT	58.85	61.95	-0.0513	0.0435	0.0435	0.8311
11-OCT-2021	TEXINFRA	60.10	59.05	0.0176	0.0274	0.0273	0.5216
11-OCT-2021	TEXMOPIPES	52.55	53.70	-0.0216	0.0392	0.0391	0.7470
11-OCT-2021	TEXRAIL	35.40	36.00	-0.0168	0.0311	0.0310	0.5923
11-OCT-2021	TFCILTD	75.60	73.95	0.0221	0.0298	0.0298	0.5693
11-OCT-2021	TFL	6.70	6.60	0.0150	0.0449	0.0448	0.8559
11-OCT-2021	TGBHOTELS	12.25	11.65	0.0502	0.0478	0.0478	0.9132
11-OCT-2021	THANGAMAYL	1208.95	1243.05	-0.0278	0.0326	0.0325	0.6209
11-OCT-2021	THEINVEST	111.80	112.05	-0.0022	0.0366	0.0365	0.6973
11-OCT-2021	THEMISMED	930.65	955.60	-0.0265	0.0358	0.0357	0.6820
11-OCT-2021	THERMAX	1418.80	1401.35	0.0124	0.0200	0.0199	0.3802
11-OCT-2021	THOMASCOOK	79.85	79.70	0.0019	0.0333	0.0333	0.6362
11-OCT-2021	THOMASCOTT	19.25	18.65	0.0317	0.0862	0.0860	1.6430
11-OCT-2021	THYROCARE	1155.45	1165.55	-0.0087	0.0255	0.0254	0.4853
11-OCT-2021	TI	43.90	42.25	0.0383	0.0343	0.0343	0.6553
11-OCT-2021	TIDEWATER	1800.60	1827.10	-0.0146	0.0302	0.0302	0.5770
11-OCT-2021	TIIL	852.35	836.10	0.0192	0.0339	0.0339	0.6477
11-OCT-2021	TIINDIA	1358.60	1368.30	-0.0071	0.0243	0.0242	0.4623
11-OCT-2021	TIJARIA	7.40	7.05	0.0485	0.0337	0.0338	0.6457
11-OCT-2021	TIL	200.05	180.40	0.1034	0.0315	0.0323	0.6171
11-OCT-2021	TIMESGTY	54.80	45.55	0.1849	0.0427	0.0445	0.8502
11-OCT-2021	TIMETECHNO	69.95	70.90	-0.0135	0.0289	0.0289	0.5521
11-OCT-2021	TIMKEN	1702.80	1708.20	-0.0032	0.0234	0.0234	0.4471
11-OCT-2021	TINPLATE	325.55	317.40	0.0254	0.0325	0.0325	0.6209
11-OCT-2021	TIPSINDLTD	1290.50	1227.55	0.0500	0.0377	0.0377	0.7203
11-OCT-2021	TIRUMALCHM	298.25	311.15	-0.0423	0.0380	0.0380	0.7260
11-OCT-2021	TIRUPATIFL	14.10	13.45	0.0472	0.0302	0.0304	0.5808
11-OCT-2021	TITAN	2362.40	2358.15	0.0018	0.0204	0.0203	0.3878
11-OCT-2021	TMRVL	13.55	13.95	-0.0291	0.0345	0.0344	0.6572
11-OCT-2021	TNPETRO	134.45	131.60	0.0214	0.0325	0.0324	0.6190
11-OCT-2021	TNPL	141.25	143.20	-0.0137	0.0237	0.0237	0.4528
11-OCT-2021	TNTELE	9.90	9.80	0.0102	0.0716	0.0714	1.3641
11-OCT-2021	TOKYOPLAST	108.30	101.50	0.0648	0.0330	0.0332	0.6343
11-OCT-2021	TORNTPHARM	3167.25	3075.20	0.0295	0.0178	0.0179	0.3420
11-OCT-2021	TORNTPOWER	539.30	504.00	0.0677	0.0193	0.0199	0.3802
11-OCT-2021	TOTAL	52.40	51.65	0.0144	0.0366	0.0365	0.6973
11-OCT-2021	TOUCHWOOD	123.15	117.30	0.0487	0.0322	0.0323	0.6171
11-OCT-2021	TPLPLASTEH	174.40	176.00	-0.0091	0.0388	0.0387	0.7394
11-OCT-2021	TREEHOUSE	9.30	9.05	0.0272	0.0321	0.0320	0.6114
11-OCT-2021	TREJHARA	63.05	63.20	-0.0024	0.0459	0.0458	0.8750
11-OCT-2021	TRENT	1103.15	1103.30	-0.0001	0.0246	0.0245	0.4681
11-OCT-2021	TRF	164.95	167.15	-0.0132	0.0353	0.0352	0.6725
11-OCT-2021	TRIDENT	35.70	34.00	0.0488	0.0340	0.0341	0.6515
11-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	TRIGYN	125.50	121.35	0.0336	0.0400	0.0400	0.7642
11-OCT-2021	TRIL	30.65	31.00	-0.0114	0.0407	0.0406	0.7757
11-OCT-2021	TRITURBINE	167.80	172.40	-0.0270	0.0317	0.0317	0.6056
11-OCT-2021	TRIVENI	199.40	197.55	0.0093	0.0332	0.0331	0.6324
11-OCT-2021	TTKHLTCARE	690.05	678.40	0.0170	0.0287	0.0286	0.5464
11-OCT-2021	TTKPRESTIG	8833.50	8767.30	0.0075	0.0218	0.0218	0.4165
11-OCT-2021	TTL	73.20	72.40	0.0110	0.0325	0.0325	0.6209
11-OCT-2021	TTML	45.85	43.65	0.0492	0.0412	0.0413	0.7890
11-OCT-2021	TV18BRDCST	43.00	43.10	-0.0023	0.0343	0.0342	0.6534
11-OCT-2021	TVSELECT	169.60	169.20	0.0024	0.0318	0.0317	0.6056
11-OCT-2021	TVSMOTOR	559.05	559.75	-0.0013	0.0214	0.0214	0.4088
11-OCT-2021	TVSSRICHAK	2538.45	2368.95	0.0691	0.0238	0.0242	0.4623
11-OCT-2021	TVTODAY	288.20	287.10	0.0038	0.0242	0.0241	0.4604
11-OCT-2021	TVVISION	2.00	1.95	0.0253	0.0581	0.0580	1.1081
11-OCT-2021	TWL	98.90	101.10	-0.0220	0.0345	0.0345	0.6591
11-OCT-2021	UBL	1700.30	1650.05	0.0300	0.0194	0.0195	0.3725
11-OCT-2021	UCALFUEL	157.30	158.90	-0.0101	0.0308	0.0307	0.5865
11-OCT-2021	UCOBANK	14.25	14.80	-0.0379	0.0250	0.0251	0.4795
11-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	UFLEX	641.65	618.30	0.0371	0.0292	0.0292	0.5579
11-OCT-2021	UFO	104.75	105.75	-0.0095	0.0299	0.0298	0.5693
11-OCT-2021	UGARSUGAR	30.00	30.20	-0.0066	0.0361	0.0360	0.6878
11-OCT-2021	UGROCAP	128.65	127.60	0.0082	0.0097	0.0097	0.1853
11-OCT-2021	UJAAS	3.60	3.00	0.1823	0.0361	0.0383	0.7317
11-OCT-2021	UJJIVAN	155.25	153.10	0.0139	0.0331	0.0330	0.6305
11-OCT-2021	UJJIVANSFB	20.80	20.80	0.0000	0.0277	0.0277	0.5292
11-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ULTRACEMCO	7330.35	7335.80	-0.0007	0.0184	0.0183	0.3496
11-OCT-2021	UMANGDAIRY	75.60	74.20	0.0187	0.0353	0.0353	0.6744
11-OCT-2021	UMESLTD	4.05	4.00	0.0124	0.0557	0.0555	1.0603
11-OCT-2021	UNICHEMLAB	263.10	264.15	-0.0040	0.0266	0.0265	0.5063
11-OCT-2021	UNIDT	342.00	340.30	0.0050	0.0270	0.0270	0.5158
11-OCT-2021	UNIENTER	130.80	130.55	0.0019	0.0313	0.0312	0.5961
11-OCT-2021	UNIONBANK	38.15	37.55	0.0159	0.0253	0.0253	0.4834
11-OCT-2021	UNITECH	1.85	1.80	0.0274	0.0380	0.0380	0.7260
11-OCT-2021	UNITEDTEA	395.30	399.95	-0.0117	0.0277	0.0276	0.5273
11-OCT-2021	UNIVASTU	47.90	46.40	0.0318	0.0342	0.0342	0.6534
11-OCT-2021	UNIVCABLES	178.10	183.15	-0.0280	0.0304	0.0304	0.5808
11-OCT-2021	UNIVPHOTO	373.75	373.40	0.0009	0.0370	0.0369	0.7050
11-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	UPELECT	176.90	176.90	0.0000	0.2106	0.2101	4.0140
11-OCT-2021	UPL	742.45	738.00	0.0060	0.0249	0.0248	0.4738
11-OCT-2021	URJA	8.00	7.30	0.0916	0.0331	0.0336	0.6419
11-OCT-2021	USHAMART	89.05	91.45	-0.0266	0.0378	0.0377	0.7203
11-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	UTIAMC	1053.25	1031.55	0.0208	0.0188	0.0188	0.3592
11-OCT-2021	UTIBANKETF	38.48	37.89	0.0155	0.0140	0.0140	0.2675
11-OCT-2021	UTINEXT50	45.36	45.11	0.0055	0.0174	0.0174	0.3324
11-OCT-2021	UTINIFTETF	1883.79	1874.56	0.0049	0.0164	0.0163	0.3114
11-OCT-2021	UTISENSETF	631.77	630.53	0.0020	0.0134	0.0134	0.2560
11-OCT-2021	UTISXN50	50.40	50.28	0.0024	0.0276	0.0275	0.5254
11-OCT-2021	UTTAMSTL	4.35	4.25	0.0233	0.0353	0.0352	0.6725
11-OCT-2021	UTTAMSUGAR	189.70	192.35	-0.0139	0.0389	0.0388	0.7413
11-OCT-2021	V2RETAIL	166.95	158.95	0.0491	0.0343	0.0344	0.6572
11-OCT-2021	VADILALIND	1066.45	1081.25	-0.0138	0.0253	0.0253	0.4834
11-OCT-2021	VAIBHAVGBL	723.70	742.85	-0.0261	0.0283	0.0283	0.5407
11-OCT-2021	VAISHALI	37.20	37.50	-0.0080	0.0335	0.0334	0.6381
11-OCT-2021	VAKRANGEE	44.00	43.40	0.0137	0.0376	0.0375	0.7164
11-OCT-2021	VALIANTORG	1566.40	1608.50	-0.0265	0.0234	0.0234	0.4471
11-OCT-2021	VARDHACRLC	65.90	66.35	-0.0068	0.0290	0.0289	0.5521
11-OCT-2021	VARDMNPOLY	22.65	23.15	-0.0218	0.0420	0.0419	0.8005
11-OCT-2021	VARROC	303.25	306.80	-0.0116	0.0310	0.0310	0.5923
11-OCT-2021	VASCONEQ	28.65	29.40	-0.0258	0.0387	0.0386	0.7375
11-OCT-2021	VASWANI	13.30	13.20	0.0075	0.0440	0.0439	0.8387
11-OCT-2021	VBL	913.50	900.85	0.0139	0.0223	0.0223	0.4260
11-OCT-2021	VEDL	297.75	294.05	0.0125	0.0295	0.0294	0.5617
11-OCT-2021	VENKEYS	2935.55	2934.00	0.0005	0.0325	0.0324	0.6190
11-OCT-2021	VENUSREM	424.60	438.25	-0.0316	0.0364	0.0364	0.6954
11-OCT-2021	VERTOZ	111.90	106.40	0.0504	0.0276	0.0277	0.5292
11-OCT-2021	VESUVIUS	1214.90	1213.90	0.0008	0.0207	0.0207	0.3955
11-OCT-2021	VETO	120.65	120.00	0.0054	0.0384	0.0383	0.7317
11-OCT-2021	VGUARD	261.35	264.40	-0.0116	0.0191	0.0191	0.3649
11-OCT-2021	VHL	3106.25	3075.95	0.0098	0.0312	0.0312	0.5961
11-OCT-2021	VICEROY	3.75	3.60	0.0408	0.0356	0.0356	0.6801
11-OCT-2021	VIDHIING	366.35	376.85	-0.0283	0.0390	0.0390	0.7451
11-OCT-2021	VIJAYA	567.40	581.80	-0.0251	0.0075	0.0077	0.1471
11-OCT-2021	VIJIFIN	1.90	1.85	0.0267	0.0620	0.0618	1.1807
11-OCT-2021	VIKASECO	2.10	2.10	0.0000	0.0425	0.0424	0.8101
11-OCT-2021	VIKASLIFE	3.50	3.40	0.0290	0.0384	0.0384	0.7336
11-OCT-2021	VIKASPROP	2.10	2.05	0.0241	0.0340	0.0339	0.6477
11-OCT-2021	VIKASWSP	5.65	5.90	-0.0433	0.0372	0.0372	0.7107
11-OCT-2021	VIMTALABS	308.65	300.65	0.0263	0.0384	0.0383	0.7317
11-OCT-2021	VINATIORGA	2082.60	2114.60	-0.0152	0.0238	0.0237	0.4528
11-OCT-2021	VINDHYATEL	1199.25	1211.10	-0.0098	0.0298	0.0298	0.5693
11-OCT-2021	VINEETLAB	75.85	77.55	-0.0222	0.0279	0.0279	0.5330
11-OCT-2021	VINYLINDIA	296.30	304.35	-0.0268	0.0374	0.0374	0.7145
11-OCT-2021	VIPCLOTHNG	18.00	18.95	-0.0514	0.0331	0.0332	0.6343
11-OCT-2021	VIPIND	544.35	539.75	0.0085	0.0275	0.0275	0.5254
11-OCT-2021	VIPULLTD	29.65	29.75	-0.0034	0.0371	0.0370	0.7069
11-OCT-2021	VISAKAIND	676.50	664.70	0.0176	0.0292	0.0291	0.5560
11-OCT-2021	VISASTEEL	12.90	13.05	-0.0116	0.0365	0.0364	0.6954
11-OCT-2021	VISESHINFO	0.20	0.20	0.0000	0.1128	0.1126	2.1512
11-OCT-2021	VISHAL	111.05	112.80	-0.0156	0.0298	0.0297	0.5674
11-OCT-2021	VISHNU	769.80	776.60	-0.0088	0.0347	0.0346	0.6610
11-OCT-2021	VISHWARAJ	151.80	156.15	-0.0283	0.0271	0.0271	0.5177
11-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	VIVIDHA	0.80	0.75	0.0645	0.0725	0.0725	1.3851
11-OCT-2021	VIVIMEDLAB	22.10	22.15	-0.0023	0.0459	0.0458	0.8750
11-OCT-2021	VLSFINANCE	203.05	199.90	0.0156	0.0363	0.0362	0.6916
11-OCT-2021	VMART	3873.25	3802.70	0.0184	0.0259	0.0258	0.4929
11-OCT-2021	VOLTAMP	1493.55	1496.70	-0.0021	0.0246	0.0246	0.4700
11-OCT-2021	VOLTAS	1303.60	1281.40	0.0172	0.0198	0.0198	0.3783
11-OCT-2021	VPL	365.00	365.00	0.0000	0.1598	0.1594	3.0453
11-OCT-2021	VRLLOG	404.40	409.10	-0.0116	0.0302	0.0302	0.5770
11-OCT-2021	VSSL	238.55	242.05	-0.0146	0.0341	0.0341	0.6515
11-OCT-2021	VSTIND	3471.65	3451.70	0.0058	0.0144	0.0144	0.2751
11-OCT-2021	VSTTILLERS	3353.45	3182.05	0.0525	0.0302	0.0304	0.5808
11-OCT-2021	VTL	1953.40	1941.55	0.0061	0.0224	0.0224	0.4280
11-OCT-2021	WABAG	341.30	344.35	-0.0089	0.0328	0.0328	0.6266
11-OCT-2021	WABCOINDIA	7185.85	7240.95	-0.0076	0.0185	0.0184	0.3515
11-OCT-2021	WALCHANNAG	53.25	54.10	-0.0158	0.0328	0.0327	0.6247
11-OCT-2021	WANBURY	84.25	86.10	-0.0217	0.0312	0.0311	0.5942
11-OCT-2021	WATERBASE	117.95	118.80	-0.0072	0.0295	0.0295	0.5636
11-OCT-2021	WEALTH	253.80	254.00	-0.0008	0.0261	0.0261	0.4986
11-OCT-2021	WEBELSOLAR	78.35	65.50	0.1791	0.0366	0.0387	0.7394
11-OCT-2021	WEIZMANIND	53.25	54.20	-0.0177	0.0360	0.0360	0.6878
11-OCT-2021	WELCORP	147.55	145.95	0.0109	0.0294	0.0294	0.5617
11-OCT-2021	WELENT	104.05	105.25	-0.0115	0.0297	0.0296	0.5655
11-OCT-2021	WELINV	331.40	338.75	-0.0219	0.0334	0.0334	0.6381
11-OCT-2021	WELSPUNIND	166.25	163.50	0.0167	0.0341	0.0340	0.6496
11-OCT-2021	WENDT	4339.95	4288.90	0.0118	0.0279	0.0279	0.5330
11-OCT-2021	WESTLIFE	560.55	558.35	0.0039	0.0239	0.0238	0.4547
11-OCT-2021	WHEELS	782.85	773.05	0.0126	0.0269	0.0269	0.5139
11-OCT-2021	WHIRLPOOL	2407.95	2381.30	0.0111	0.0200	0.0200	0.3821
11-OCT-2021	WILLAMAGOR	22.70	23.50	-0.0346	0.0393	0.0393	0.7508
11-OCT-2021	WINDLAS	354.95	359.70	-0.0133	0.0109	0.0110	0.2102
11-OCT-2021	WINDMACHIN	32.55	33.20	-0.0198	0.0350	0.0350	0.6687
11-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	WIPL	58.85	59.65	-0.0135	0.0253	0.0253	0.4834
11-OCT-2021	WIPRO	652.80	661.15	-0.0127	0.0195	0.0194	0.3706
11-OCT-2021	WOCKPHARMA	487.20	506.70	-0.0392	0.0339	0.0339	0.6477
11-OCT-2021	WONDERLA	247.05	250.20	-0.0127	0.0237	0.0237	0.4528
11-OCT-2021	WORTH	94.60	96.15	-0.0163	0.0323	0.0322	0.6152
11-OCT-2021	WSI	7.00	6.40	0.0896	0.0676	0.0677	1.2934
11-OCT-2021	WSTCSTPAPR	271.40	277.20	-0.0211	0.0296	0.0296	0.5655
11-OCT-2021	XCHANGING	125.80	125.40	0.0032	0.0353	0.0353	0.6744
11-OCT-2021	XELPMOC	399.30	399.65	-0.0009	0.0370	0.0369	0.7050
11-OCT-2021	XPROINDIA	701.05	700.60	0.0006	0.0411	0.0410	0.7833
11-OCT-2021	YAARII	102.15	102.80	-0.0063	0.0355	0.0354	0.6763
11-OCT-2021	YESBANK	13.05	13.20	-0.0114	0.0466	0.0465	0.8884
11-OCT-2021	YUKEN	590.90	596.30	-0.0091	0.0056	0.0056	0.1070
11-OCT-2021	ZEEL	306.20	294.65	0.0385	0.0428	0.0428	0.8177
11-OCT-2021	ZEELEARN	14.60	14.15	0.0313	0.0380	0.0379	0.7241
11-OCT-2021	ZEEMEDIA	14.40	13.80	0.0426	0.0342	0.0342	0.6534
11-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ZENITHEXPO	95.25	97.35	-0.0218	0.0401	0.0400	0.7642
11-OCT-2021	ZENITHSTL	1.05	0.90	0.1542	0.0605	0.0613	1.1711
11-OCT-2021	ZENSARTECH	496.95	508.10	-0.0222	0.0315	0.0314	0.5999
11-OCT-2021	ZENTEC	204.50	204.10	0.0020	0.0416	0.0415	0.7929
11-OCT-2021	ZODIACLOTH	115.95	117.05	-0.0094	0.0316	0.0315	0.6018
11-OCT-2021	ZOMATO	136.85	136.15	0.0051	0.0173	0.0173	0.3305
11-OCT-2021	ZOTA	418.70	420.50	-0.0043	0.0309	0.0308	0.5884
11-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2021	ZUARI	124.10	129.90	-0.0457	0.0346	0.0346	0.6610
11-OCT-2021	ZUARIGLOB	143.50	147.05	-0.0244	0.0364	0.0363	0.6935
11-OCT-2021	ZYDUSWELL	2349.15	2366.70	-0.0074	0.0156	0.0156	0.2980
11-OCT-2021	502216	-	-	-	-	-	-
11-OCT-2021	503639	-	-	-	-	-	-
11-OCT-2021	503893	-	-	-	-	-	-
11-OCT-2021	504346	-	-	-	-	-	-
11-OCT-2021	504365	-	-	-	-	-	-
11-OCT-2021	506024	-	-	-	-	-	-
11-OCT-2021	506042	-	-	-	-	-	-
11-OCT-2021	506120	-	-	-	-	-	-
11-OCT-2021	506162	-	-	-	-	-	-
11-OCT-2021	506945	-	-	-	-	-	-
11-OCT-2021	507543	-	-	-	-	-	-
11-OCT-2021	507663	-	-	-	-	-	-
11-OCT-2021	508924	-	-	-	-	-	-
11-OCT-2021	509015	-	-	-	-	-	-
11-OCT-2021	509046	-	-	-	-	-	-
11-OCT-2021	511254	-	-	-	-	-	-
11-OCT-2021	511634	-	-	-	-	-	-
11-OCT-2021	512004	-	-	-	-	-	-
11-OCT-2021	512011	-	-	-	-	-	-
11-OCT-2021	512038	-	-	-	-	-	-
11-OCT-2021	512060	-	-	-	-	-	-
11-OCT-2021	512063	-	-	-	-	-	-
11-OCT-2021	512091	-	-	-	-	-	-
11-OCT-2021	512153	-	-	-	-	-	-
11-OCT-2021	512157	-	-	-	-	-	-
11-OCT-2021	512195	-	-	-	-	-	-
11-OCT-2021	512221	-	-	-	-	-	-
11-OCT-2021	512245	-	-	-	-	-	-
11-OCT-2021	512291	-	-	-	-	-	-
11-OCT-2021	512303	-	-	-	-	-	-
11-OCT-2021	512337	-	-	-	-	-	-
11-OCT-2021	512404	-	-	-	-	-	-
11-OCT-2021	512433	-	-	-	-	-	-
11-OCT-2021	512445	-	-	-	-	-	-
11-OCT-2021	512461	-	-	-	-	-	-
11-OCT-2021	512522	-	-	-	-	-	-
11-OCT-2021	517360	-	-	-	-	-	-
11-OCT-2021	521003	-	-	-	-	-	-
11-OCT-2021	522171	-	-	-	-	-	-
11-OCT-2021	524546	-	-	-	-	-	-
11-OCT-2021	526349	-	-	-	-	-	-
11-OCT-2021	526488	-	-	-	-	-	-
11-OCT-2021	530361	-	-	-	-	-	-
11-OCT-2021	530905	-	-	-	-	-	-
11-OCT-2021	531628	-	-	-	-	-	-
11-OCT-2021	531677	-	-	-	-	-	-
11-OCT-2021	531743	-	-	-	-	-	-
11-OCT-2021	531971	-	-	-	-	-	-
11-OCT-2021	532105	-	-	-	-	-	-
11-OCT-2021	532138	-	-	-	-	-	-
11-OCT-2021	538863	-	-	-	-	-	-
11-OCT-2021	539533	-	-	-	-	-	-
11-OCT-2021	539682	-	-	-	-	-	-
11-OCT-2021	540467	-	-	-	-	-	-
11-OCT-2021	542931	-	-	-	-	-	-
11-OCT-2021	543225	-	-	-	-	-	-
11-OCT-2021	543256	-	-	-	-	-	-
11-OCT-2021	543341	-	-	-	-	-	-
11-OCT-2021	AGGARSAIN	-	-	-	-	-	-
11-OCT-2021	AKSCREDITS	-	-	-	-	-	-
11-OCT-2021	ANKUR	-	-	-	-	-	-
11-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
11-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
11-OCT-2021	BESWASTH	-	-	-	-	-	-
11-OCT-2021	CRESCENT	-	-	-	-	-	-
11-OCT-2021	GANODAYA	-	-	-	-	-	-
11-OCT-2021	ISCCL	-	-	-	-	-	-
11-OCT-2021	KCLL	-	-	-	-	-	-
11-OCT-2021	LARK	-	-	-	-	-	-
11-OCT-2021	MEPL	-	-	-	-	-	-
11-OCT-2021	NITUTRADE	-	-	-	-	-	-
11-OCT-2021	OSEINTRUST	-	-	-	-	-	-
11-OCT-2021	PHF	-	-	-	-	-	-
11-OCT-2021	RATHIIND	-	-	-	-	-	-
11-OCT-2021	RICHNRICH	-	-	-	-	-	-
11-OCT-2021	SARVARAYA	-	-	-	-	-	-
11-OCT-2021	SBHL	-	-	-	-	-	-
11-OCT-2021	SGEL	-	-	-	-	-	-
11-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
11-OCT-2021	SHREETULSI	-	-	-	-	-	-
11-OCT-2021	SKYBOX	-	-	-	-	-	-
11-OCT-2021	SPMLINDIA	-	-	-	-	-	-
11-OCT-2021	SSF	-	-	-	-	-	-
11-OCT-2021	SWATI	-	-	-	-	-	-
11-OCT-2021	TECHAINPOW	-	-	-	-	-	-
11-OCT-2021	VIRESCENT	-	-	-	-	-	-