Skip to content

Latest commit

 

History

History
4135 lines (4129 loc) · 314 KB

nse-daily-volatility-report-2021-11-03.md

File metadata and controls

4135 lines (4129 loc) · 314 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
03-NOV-2021 20MICRONS 58.40 58.55 -0.0026 0.0344 0.0343 0.6553
03-NOV-2021 21STCENMGM 57.70 56.50 0.0210 0.0206 0.0206 0.3936
03-NOV-2021 3IINFOLTD 45.65 44.10 0.0345 0.0094 0.0097 0.1853
03-NOV-2021 3MINDIA 26753.95 26367.80 0.0145 0.0195 0.0195 0.3725
03-NOV-2021 3PLAND 13.10 12.50 0.0469 0.0492 0.0492 0.9400
03-NOV-2021 500009 28.90 29.05 -0.0052 0.0379 0.0378 0.7222
03-NOV-2021 500012 136.45 134.95 0.0111 0.0345 0.0344 0.6572
03-NOV-2021 500014 3.45 3.48 -0.0087 0.0422 0.0421 0.8043
03-NOV-2021 500016 14.60 15.25 -0.0436 0.0489 0.0488 0.9323
03-NOV-2021 500028 10.57 10.19 0.0366 0.0325 0.0326 0.6228
03-NOV-2021 500058 9.24 9.32 -0.0086 0.0323 0.0322 0.6152
03-NOV-2021 500068 5666.50 5710.85 -0.0078 0.0250 0.0249 0.4757
03-NOV-2021 500069 305.20 306.10 -0.0029 0.0324 0.0323 0.6171
03-NOV-2021 500120 256.20 257.75 -0.0060 0.0334 0.0333 0.6362
03-NOV-2021 500123 3670.85 3761.60 -0.0244 0.0268 0.0268 0.5120
03-NOV-2021 500143 69.95 67.25 0.0394 0.0347 0.0347 0.6629
03-NOV-2021 500147 964.00 971.00 -0.0072 0.0305 0.0304 0.5808
03-NOV-2021 500159 79.35 77.20 0.0275 0.0376 0.0375 0.7164
03-NOV-2021 500166 254.80 253.70 0.0043 0.0282 0.0281 0.5368
03-NOV-2021 500170 19.65 18.80 0.0442 0.0382 0.0382 0.7298
03-NOV-2021 500192 2.48 2.48 0.0000 0.0329 0.0329 0.6286
03-NOV-2021 500202 7.32 7.34 -0.0027 0.0324 0.0323 0.6171
03-NOV-2021 500206 20.80 21.85 -0.0492 0.0362 0.0363 0.6935
03-NOV-2021 500211 7.68 7.70 -0.0026 0.0396 0.0395 0.7546
03-NOV-2021 500213 93.55 89.05 0.0493 0.0332 0.0333 0.6362
03-NOV-2021 500214 2223.50 2265.55 -0.0187 0.0296 0.0296 0.5655
03-NOV-2021 500220 130.40 129.90 0.0038 0.0379 0.0378 0.7222
03-NOV-2021 500223 3.42 3.26 0.0479 0.0388 0.0389 0.7432
03-NOV-2021 500236 6.33 6.66 -0.0508 0.0345 0.0346 0.6610
03-NOV-2021 500239 44.65 43.50 0.0261 0.0344 0.0344 0.6572
03-NOV-2021 500240 57.35 58.25 -0.0156 0.0311 0.0311 0.5942
03-NOV-2021 500246 27.30 28.20 -0.0324 0.0323 0.0323 0.6171
03-NOV-2021 500248 11.40 12.00 -0.0513 0.0605 0.0604 1.1539
03-NOV-2021 500264 184.15 175.40 0.0487 0.0380 0.0381 0.7279
03-NOV-2021 500267 129.85 123.70 0.0485 0.0318 0.0319 0.6094
03-NOV-2021 500274 4.33 4.33 0.0000 0.0385 0.0384 0.7336
03-NOV-2021 500277 3.60 3.60 0.0000 0.0192 0.0191 0.3649
03-NOV-2021 500284 66.10 67.40 -0.0195 0.0350 0.0350 0.6687
03-NOV-2021 500298 2043.40 2056.70 -0.0065 0.0291 0.0290 0.5540
03-NOV-2021 500306 53.50 54.85 -0.0249 0.0386 0.0386 0.7375
03-NOV-2021 500307 428.10 419.00 0.0215 0.0201 0.0201 0.3840
03-NOV-2021 500319 45.05 46.40 -0.0295 0.0384 0.0384 0.7336
03-NOV-2021 500333 761.05 744.75 0.0217 0.0367 0.0366 0.6992
03-NOV-2021 500346 37.25 41.60 -0.1104 0.0415 0.0421 0.8043
03-NOV-2021 500357 24.65 23.95 0.0288 0.0344 0.0344 0.6572
03-NOV-2021 500358 3.47 3.60 -0.0368 0.0324 0.0324 0.6190
03-NOV-2021 500360 39.20 39.95 -0.0190 0.0356 0.0355 0.6782
03-NOV-2021 500365 13.47 13.73 -0.0191 0.0424 0.0423 0.8081
03-NOV-2021 500367 98.60 99.80 -0.0121 0.0321 0.0320 0.6114
03-NOV-2021 500370 37.50 38.70 -0.0315 0.0342 0.0342 0.6534
03-NOV-2021 500388 25.90 27.25 -0.0508 0.0270 0.0271 0.5177
03-NOV-2021 500414 69.60 71.25 -0.0234 0.0340 0.0339 0.6477
03-NOV-2021 500422 18.70 18.75 -0.0027 0.0451 0.0450 0.8597
03-NOV-2021 500426 5.07 5.09 -0.0039 0.0459 0.0458 0.8750
03-NOV-2021 500449 34.50 34.30 0.0058 0.0388 0.0387 0.7394
03-NOV-2021 500450 186.20 196.00 -0.0513 0.0270 0.0272 0.5197
03-NOV-2021 500458 2.86 2.99 -0.0445 0.0315 0.0316 0.6037
03-NOV-2021 500655 917.20 905.70 0.0126 0.0284 0.0284 0.5426
03-NOV-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 501111 11.02 11.02 0.0000 0.0037 0.0037 0.0707
03-NOV-2021 501144 13.35 13.35 0.0000 0.0038 0.0038 0.0726
03-NOV-2021 501148 277.00 279.30 -0.0083 0.0167 0.0166 0.3171
03-NOV-2021 501151 616.40 616.40 0.0000 0.0095 0.0094 0.1796
03-NOV-2021 501261 280.00 280.00 0.0000 0.0012 0.0012 0.0229
03-NOV-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 501298 1641.00 1638.20 0.0017 0.0243 0.0243 0.4643
03-NOV-2021 501311 5.20 5.20 0.0000 0.0235 0.0235 0.4490
03-NOV-2021 501314 8.85 9.24 -0.0431 0.1591 0.1588 3.0339
03-NOV-2021 501351 48.65 48.65 0.0000 0.0098 0.0098 0.1872
03-NOV-2021 501370 115.15 112.30 0.0251 0.0423 0.0422 0.8062
03-NOV-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 501391 162.05 161.85 0.0012 0.0332 0.0331 0.6324
03-NOV-2021 501421 201.35 206.70 -0.0262 0.0311 0.0311 0.5942
03-NOV-2021 501423 1861.95 1909.00 -0.0250 0.0313 0.0313 0.5980
03-NOV-2021 501430 609.35 601.00 0.0138 0.0324 0.0324 0.6190
03-NOV-2021 501477 103.95 99.00 0.0488 0.0287 0.0289 0.5521
03-NOV-2021 501622 17.45 17.80 -0.0199 0.0326 0.0326 0.6228
03-NOV-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 501700 15.55 16.10 -0.0348 0.0370 0.0370 0.7069
03-NOV-2021 501833 10.00 9.53 0.0481 0.0356 0.0357 0.6820
03-NOV-2021 501848 48.05 48.00 0.0010 0.0396 0.0395 0.7546
03-NOV-2021 501945 1.90 1.87 0.0159 0.0131 0.0131 0.2503
03-NOV-2021 502015 14.76 14.90 -0.0094 0.0404 0.0403 0.7699
03-NOV-2021 502175 74.35 76.05 -0.0226 0.0319 0.0319 0.6094
03-NOV-2021 502250 180.00 180.00 0.0000 0.0132 0.0131 0.2503
03-NOV-2021 502271 7.50 7.40 0.0134 0.0307 0.0306 0.5846
03-NOV-2021 502281 5.95 6.11 -0.0265 0.0463 0.0462 0.8826
03-NOV-2021 502294 34.30 34.30 0.0000 0.0235 0.0234 0.4471
03-NOV-2021 502445 14.00 13.89 0.0079 0.0379 0.0379 0.7241
03-NOV-2021 502460 33.00 33.00 0.0000 0.0199 0.0198 0.3783
03-NOV-2021 502563 3.32 3.18 0.0431 0.0225 0.0227 0.4337
03-NOV-2021 502587 96.90 96.70 0.0021 0.0349 0.0348 0.6649
03-NOV-2021 502589 19.55 19.60 -0.0026 0.0260 0.0260 0.4967
03-NOV-2021 502850 17.00 17.00 0.0000 0.0340 0.0339 0.6477
03-NOV-2021 502865 5405.65 5384.30 0.0040 0.0322 0.0322 0.6152
03-NOV-2021 502873 101.75 103.30 -0.0151 0.0368 0.0367 0.7012
03-NOV-2021 502893 33.00 33.20 -0.0060 0.0292 0.0291 0.5560
03-NOV-2021 502901 2727.00 2861.25 -0.0481 0.0291 0.0292 0.5579
03-NOV-2021 502958 3530.05 3424.25 0.0304 0.0302 0.0302 0.5770
03-NOV-2021 503092 16.55 15.80 0.0464 0.0343 0.0344 0.6572
03-NOV-2021 503127 4706.85 4482.80 0.0488 0.0326 0.0327 0.6247
03-NOV-2021 503162 187.65 191.20 -0.0187 0.0379 0.0378 0.7222
03-NOV-2021 503229 108.50 113.85 -0.0481 0.0372 0.0373 0.7126
03-NOV-2021 503349 3031.70 3096.15 -0.0210 0.0309 0.0309 0.5903
03-NOV-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 503624 9.56 9.12 0.0471 0.0351 0.0352 0.6725
03-NOV-2021 503635 12.00 12.00 0.0000 0.0018 0.0018 0.0344
03-NOV-2021 503641 25.05 25.50 -0.0178 0.0332 0.0332 0.6343
03-NOV-2021 503657 12.83 13.04 -0.0162 0.0364 0.0363 0.6935
03-NOV-2021 503659 57.50 57.50 0.0000 0.0272 0.0272 0.5197
03-NOV-2021 503663 21.90 23.05 -0.0512 0.0359 0.0360 0.6878
03-NOV-2021 503669 10.70 10.26 0.0420 0.0267 0.0268 0.5120
03-NOV-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 503675 1.05 1.10 -0.0465 0.0250 0.0252 0.4814
03-NOV-2021 503681 17.00 17.00 0.0000 0.0082 0.0081 0.1548
03-NOV-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 503691 28.65 28.65 0.0000 0.0262 0.0261 0.4986
03-NOV-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 503772 28.05 26.75 0.0475 0.0209 0.0211 0.4031
03-NOV-2021 503776 34.10 36.00 -0.0542 0.0329 0.0330 0.6305
03-NOV-2021 503804 652.80 649.90 0.0045 0.0291 0.0291 0.5560
03-NOV-2021 503816 3.85 3.85 0.0000 0.0282 0.0281 0.5368
03-NOV-2021 503837 2.89 2.98 -0.0307 0.0246 0.0246 0.4700
03-NOV-2021 503863 3.09 2.95 0.0464 0.0193 0.0195 0.3725
03-NOV-2021 504000 60.65 60.30 0.0058 0.0332 0.0331 0.6324
03-NOV-2021 504028 69.15 70.00 -0.0122 0.0357 0.0357 0.6820
03-NOV-2021 504076 9.83 9.70 0.0133 0.0341 0.0340 0.6496
03-NOV-2021 504080 203.20 203.20 0.0000 0.0298 0.0297 0.5674
03-NOV-2021 504084 3915.00 3959.50 -0.0113 0.0297 0.0296 0.5655
03-NOV-2021 504092 38.05 38.95 -0.0234 0.0367 0.0366 0.6992
03-NOV-2021 504093 316.10 325.65 -0.0298 0.0338 0.0337 0.6438
03-NOV-2021 504132 425.75 433.10 -0.0171 0.0386 0.0385 0.7355
03-NOV-2021 504176 1907.50 1889.60 0.0094 0.0437 0.0435 0.8311
03-NOV-2021 504180 25.50 25.70 -0.0078 0.0319 0.0318 0.6075
03-NOV-2021 504240 44.70 45.30 -0.0133 0.0369 0.0369 0.7050
03-NOV-2021 504258 482.50 472.70 0.0205 0.0266 0.0266 0.5082
03-NOV-2021 504273 17.10 16.50 0.0357 0.0342 0.0342 0.6534
03-NOV-2021 504340 5.25 5.25 0.0000 0.0146 0.0146 0.2789
03-NOV-2021 504341 47.05 47.75 -0.0148 0.0410 0.0409 0.7814
03-NOV-2021 504356 8.69 8.69 0.0000 0.0108 0.0108 0.2063
03-NOV-2021 504375 120.00 120.00 0.0000 0.0042 0.0041 0.0783
03-NOV-2021 504378 6.13 6.44 -0.0493 0.0334 0.0335 0.6400
03-NOV-2021 504380 176.25 185.50 -0.0512 0.0268 0.0270 0.5158
03-NOV-2021 504392 33.40 35.15 -0.0511 0.0352 0.0353 0.6744
03-NOV-2021 504397 15.43 15.43 0.0000 0.0044 0.0043 0.0822
03-NOV-2021 504605 683.00 663.20 0.0294 0.0300 0.0300 0.5731
03-NOV-2021 504646 168.05 168.00 0.0003 0.0352 0.0351 0.6706
03-NOV-2021 504697 2.53 2.53 0.0000 0.0298 0.0297 0.5674
03-NOV-2021 504731 12.64 13.23 -0.0456 0.0150 0.0153 0.2923
03-NOV-2021 504746 455.00 455.00 0.0000 0.0132 0.0131 0.2503
03-NOV-2021 504786 290.65 297.60 -0.0236 0.0322 0.0321 0.6133
03-NOV-2021 504810 31.05 31.35 -0.0096 0.0368 0.0367 0.7012
03-NOV-2021 504882 12068.55 11493.90 0.0488 0.0367 0.0368 0.7031
03-NOV-2021 504908 182.35 182.10 0.0014 0.0440 0.0439 0.8387
03-NOV-2021 504918 1891.75 1875.00 0.0089 0.0364 0.0363 0.6935
03-NOV-2021 504959 2447.90 2487.35 -0.0160 0.0248 0.0247 0.4719
03-NOV-2021 504961 99.40 102.70 -0.0327 0.0382 0.0381 0.7279
03-NOV-2021 504988 418.80 398.90 0.0487 0.0307 0.0308 0.5884
03-NOV-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 505036 681.70 682.45 -0.0011 0.0302 0.0301 0.5751
03-NOV-2021 505100 2.77 2.64 0.0481 0.0033 0.0047 0.0898
03-NOV-2021 505141 34.95 34.95 0.0000 0.0272 0.0272 0.5197
03-NOV-2021 505163 447.10 450.15 -0.0068 0.0272 0.0272 0.5197
03-NOV-2021 505212 68.50 66.00 0.0372 0.0200 0.0202 0.3859
03-NOV-2021 505216 712.10 694.80 0.0246 0.0278 0.0278 0.5311
03-NOV-2021 505232 899.95 920.30 -0.0224 0.0314 0.0313 0.5980
03-NOV-2021 505250 73.25 74.50 -0.0169 0.0373 0.0372 0.7107
03-NOV-2021 505283 389.65 399.50 -0.0250 0.0314 0.0313 0.5980
03-NOV-2021 505285 180.60 180.60 0.0000 0.0065 0.0064 0.1223
03-NOV-2021 505299 137.80 137.90 -0.0007 0.0367 0.0366 0.6992
03-NOV-2021 505302 700.00 699.95 0.0001 0.1345 0.1342 2.5639
03-NOV-2021 505320 28.50 28.50 0.0000 0.0067 0.0067 0.1280
03-NOV-2021 505336 1.21 1.21 0.0000 0.0099 0.0099 0.1891
03-NOV-2021 505343 0.26 0.27 -0.0377 0.0206 0.0207 0.3955
03-NOV-2021 505358 70.20 71.10 -0.0127 0.0373 0.0372 0.7107
03-NOV-2021 505504 15.55 15.55 0.0000 0.0007 0.0007 0.0134
03-NOV-2021 505515 14.75 15.50 -0.0496 0.0238 0.0240 0.4585
03-NOV-2021 505523 0.46 0.45 0.0220 0.0286 0.0286 0.5464
03-NOV-2021 505576 169.15 162.70 0.0389 0.0350 0.0351 0.6706
03-NOV-2021 505585 13.46 13.46 0.0000 0.0070 0.0070 0.1337
03-NOV-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 505650 10.37 10.01 0.0353 0.0328 0.0328 0.6266
03-NOV-2021 505681 364.80 359.15 0.0156 0.0274 0.0274 0.5235
03-NOV-2021 505685 95.05 95.05 0.0000 0.0049 0.0049 0.0936
03-NOV-2021 505690 111.50 111.50 0.0000 0.0330 0.0329 0.6286
03-NOV-2021 505693 77.45 75.20 0.0295 0.0346 0.0346 0.6610
03-NOV-2021 505703 6.23 6.23 0.0000 0.0138 0.0137 0.2617
03-NOV-2021 505711 2.27 2.17 0.0451 0.0334 0.0335 0.6400
03-NOV-2021 505712 111.00 113.00 -0.0179 0.0413 0.0412 0.7871
03-NOV-2021 505725 1525.05 1542.35 -0.0113 0.0334 0.0333 0.6362
03-NOV-2021 505729 87.35 83.65 0.0433 0.0386 0.0386 0.7375
03-NOV-2021 505737 295.80 269.30 0.0939 0.0340 0.0345 0.6591
03-NOV-2021 505750 455.00 457.05 -0.0045 0.0521 0.0519 0.9915
03-NOV-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
03-NOV-2021 505827 235.00 228.60 0.0276 0.0388 0.0387 0.7394
03-NOV-2021 505840 9.85 9.50 0.0362 0.0376 0.0376 0.7183
03-NOV-2021 505850 87.60 87.50 0.0011 0.0216 0.0216 0.4127
03-NOV-2021 505872 942.45 842.60 0.1120 0.0284 0.0294 0.5617
03-NOV-2021 505893 295.00 295.95 -0.0032 0.0305 0.0304 0.5808
03-NOV-2021 505978 1174.05 1198.85 -0.0209 0.0291 0.0291 0.5560
03-NOV-2021 506003 5.48 5.80 -0.0568 0.1398 0.1395 2.6651
03-NOV-2021 506105 91.90 92.45 -0.0060 0.0292 0.0291 0.5560
03-NOV-2021 506122 65.30 68.70 -0.0508 0.0386 0.0386 0.7375
03-NOV-2021 506128 24.75 24.65 0.0040 0.0410 0.0409 0.7814
03-NOV-2021 506134 6.04 5.76 0.0475 0.0230 0.0232 0.4432
03-NOV-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 506166 18.40 18.40 0.0000 0.0006 0.0006 0.0115
03-NOV-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 506180 153.90 153.90 0.0000 0.0062 0.0062 0.1185
03-NOV-2021 506186 17.00 17.85 -0.0488 0.0431 0.0432 0.8253
03-NOV-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 506248 125.40 126.75 -0.0107 0.0384 0.0383 0.7317
03-NOV-2021 506260 105.60 106.75 -0.0108 0.0396 0.0395 0.7546
03-NOV-2021 506313 80.50 80.50 0.0000 0.0077 0.0077 0.1471
03-NOV-2021 506365 29.55 28.15 0.0485 0.0271 0.0273 0.5216
03-NOV-2021 506405 320.25 317.20 0.0096 0.0370 0.0369 0.7050
03-NOV-2021 506414 297.40 296.10 0.0044 0.0314 0.0313 0.5980
03-NOV-2021 506520 7.97 8.04 -0.0087 0.0405 0.0404 0.7718
03-NOV-2021 506522 1850.00 1788.00 0.0341 0.0259 0.0260 0.4967
03-NOV-2021 506528 773.25 812.95 -0.0501 0.0325 0.0326 0.6228
03-NOV-2021 506530 780.05 748.70 0.0410 0.0244 0.0245 0.4681
03-NOV-2021 506532 227.90 228.50 -0.0026 0.0327 0.0326 0.6228
03-NOV-2021 506543 5.73 5.46 0.0483 0.0302 0.0303 0.5789
03-NOV-2021 506597 390.55 390.35 0.0005 0.0344 0.0343 0.6553
03-NOV-2021 506605 513.50 503.55 0.0196 0.0372 0.0371 0.7088
03-NOV-2021 506640 167.00 167.00 0.0000 0.0267 0.0266 0.5082
03-NOV-2021 506642 47.20 46.60 0.0128 0.0411 0.0410 0.7833
03-NOV-2021 506685 407.30 415.30 -0.0195 0.0310 0.0309 0.5903
03-NOV-2021 506687 2413.50 2311.60 0.0431 0.0266 0.0267 0.5101
03-NOV-2021 506734 107.80 109.10 -0.0120 0.0411 0.0410 0.7833
03-NOV-2021 506808 17.60 18.45 -0.0472 0.0379 0.0379 0.7241
03-NOV-2021 506852 166.30 167.15 -0.0051 0.0390 0.0389 0.7432
03-NOV-2021 506854 516.00 529.80 -0.0264 0.0442 0.0441 0.8425
03-NOV-2021 506858 41.95 40.00 0.0476 0.0318 0.0319 0.6094
03-NOV-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 506879 541.70 532.70 0.0168 0.0396 0.0395 0.7546
03-NOV-2021 506910 79.95 81.95 -0.0247 0.0359 0.0359 0.6859
03-NOV-2021 506919 201.80 200.00 0.0090 0.0348 0.0347 0.6629
03-NOV-2021 506947 38.00 38.00 0.0000 0.0036 0.0036 0.0688
03-NOV-2021 506975 1.58 1.57 0.0063 0.0240 0.0239 0.4566
03-NOV-2021 506981 143.00 139.00 0.0284 0.0368 0.0368 0.7031
03-NOV-2021 507155 66.40 68.45 -0.0304 0.0278 0.0278 0.5311
03-NOV-2021 507180 87.90 87.35 0.0063 0.0466 0.0465 0.8884
03-NOV-2021 507265 101.00 97.80 0.0322 0.0443 0.0442 0.8444
03-NOV-2021 507300 2076.35 2041.05 0.0171 0.0346 0.0345 0.6591
03-NOV-2021 507435 71.30 74.50 -0.0439 0.0290 0.0291 0.5560
03-NOV-2021 507474 59.45 58.60 0.0144 0.0370 0.0370 0.7069
03-NOV-2021 507486 69.80 66.90 0.0424 0.0360 0.0360 0.6878
03-NOV-2021 507498 12.99 12.81 0.0140 0.0389 0.0388 0.7413
03-NOV-2021 507508 6.13 6.40 -0.0431 0.0390 0.0391 0.7470
03-NOV-2021 507515 21.00 21.00 0.0000 0.0364 0.0363 0.6935
03-NOV-2021 507525 909.00 932.95 -0.0260 0.0311 0.0311 0.5942
03-NOV-2021 507552 80.50 77.50 0.0380 0.0321 0.0321 0.6133
03-NOV-2021 507598 69.00 69.30 -0.0043 0.0371 0.0370 0.7069
03-NOV-2021 507609 49.00 49.00 0.0000 0.0161 0.0161 0.3076
03-NOV-2021 507621 352.15 350.15 0.0057 0.0215 0.0214 0.4088
03-NOV-2021 507645 13427.00 13260.00 0.0125 0.0320 0.0319 0.6094
03-NOV-2021 507690 67.75 67.00 0.0111 0.0345 0.0344 0.6572
03-NOV-2021 507759 29.70 29.45 0.0085 0.0373 0.0372 0.7107
03-NOV-2021 507808 6.45 6.45 0.0000 0.0078 0.0078 0.1490
03-NOV-2021 507813 64.85 63.85 0.0155 0.0349 0.0348 0.6649
03-NOV-2021 507817 76.50 76.95 -0.0059 0.0319 0.0318 0.6075
03-NOV-2021 507836 448.80 436.45 0.0279 0.0334 0.0334 0.6381
03-NOV-2021 507852 16.15 17.00 -0.0513 0.0290 0.0292 0.5579
03-NOV-2021 507864 30.85 30.20 0.0213 0.0327 0.0327 0.6247
03-NOV-2021 507872 52.55 51.70 0.0163 0.0355 0.0354 0.6763
03-NOV-2021 507886 11.30 11.30 0.0000 0.0131 0.0131 0.2503
03-NOV-2021 507894 20.00 20.00 0.0000 0.0209 0.0209 0.3993
03-NOV-2021 507910 41.70 41.85 -0.0036 0.0335 0.0334 0.6381
03-NOV-2021 507912 117.60 122.30 -0.0392 0.0437 0.0437 0.8349
03-NOV-2021 507917 14.94 14.94 0.0000 0.0115 0.0115 0.2197
03-NOV-2021 507938 5.80 5.80 0.0000 0.0062 0.0062 0.1185
03-NOV-2021 507944 906.45 921.25 -0.0162 0.0394 0.0393 0.7508
03-NOV-2021 507946 219.90 231.30 -0.0505 0.0299 0.0301 0.5751
03-NOV-2021 507948 43.95 44.50 -0.0124 0.0326 0.0325 0.6209
03-NOV-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 507960 149.05 143.95 0.0348 0.0294 0.0294 0.5617
03-NOV-2021 507962 7.60 7.60 0.0000 0.0060 0.0060 0.1146
03-NOV-2021 507966 28.25 27.00 0.0453 0.0308 0.0309 0.5903
03-NOV-2021 507970 27.50 27.00 0.0183 0.0335 0.0334 0.6381
03-NOV-2021 507981 33.85 34.30 -0.0132 0.0346 0.0346 0.6610
03-NOV-2021 507987 3.30 3.30 0.0000 0.0051 0.0051 0.0974
03-NOV-2021 508136 203.30 205.00 -0.0083 0.0341 0.0340 0.6496
03-NOV-2021 508306 26.25 26.25 0.0000 0.0267 0.0266 0.5082
03-NOV-2021 508486 6295.95 6310.50 -0.0023 0.0154 0.0154 0.2942
03-NOV-2021 508494 83.50 84.25 -0.0089 0.0338 0.0337 0.6438
03-NOV-2021 508571 50.10 47.75 0.0480 0.0191 0.0193 0.3687
03-NOV-2021 508664 26.10 25.00 0.0431 0.0276 0.0277 0.5292
03-NOV-2021 508670 3323.00 3323.00 0.0000 0.0226 0.0226 0.4318
03-NOV-2021 508807 507.55 520.00 -0.0242 0.0336 0.0336 0.6419
03-NOV-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 508875 90.05 91.90 -0.0203 0.0353 0.0353 0.6744
03-NOV-2021 508905 38.65 40.65 -0.0505 0.0293 0.0294 0.5617
03-NOV-2021 508918 45.90 44.75 0.0254 0.0279 0.0278 0.5311
03-NOV-2021 508922 12.93 12.32 0.0483 0.0389 0.0390 0.7451
03-NOV-2021 508929 8.97 8.97 0.0000 0.0257 0.0256 0.4891
03-NOV-2021 508941 514.40 509.15 0.0103 0.0240 0.0240 0.4585
03-NOV-2021 508954 44.60 47.20 -0.0567 0.0342 0.0343 0.6553
03-NOV-2021 508956 2.82 2.82 0.0000 0.0330 0.0329 0.6286
03-NOV-2021 508961 31.75 31.75 0.0000 0.0052 0.0052 0.0993
03-NOV-2021 508963 2.41 2.30 0.0467 0.0273 0.0274 0.5235
03-NOV-2021 508969 2.12 2.21 -0.0416 0.0354 0.0355 0.6782
03-NOV-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 508996 0.93 0.93 0.0000 0.0303 0.0302 0.5770
03-NOV-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 509015 11.00 11.00 0.0000 0.0166 0.0165 0.3152
03-NOV-2021 509026 62.00 62.00 0.0000 0.0201 0.0200 0.3821
03-NOV-2021 509038 26.50 26.50 0.0000 0.0070 0.0070 0.1337
03-NOV-2021 509040 50.50 49.15 0.0271 0.0330 0.0330 0.6305
03-NOV-2021 509048 13.78 13.73 0.0036 0.0400 0.0399 0.7623
03-NOV-2021 509051 1.70 1.62 0.0482 0.0433 0.0433 0.8272
03-NOV-2021 509053 16.90 17.75 -0.0491 0.0405 0.0405 0.7738
03-NOV-2021 509073 24.45 25.70 -0.0499 0.0272 0.0273 0.5216
03-NOV-2021 509084 33.75 32.25 0.0455 0.0208 0.0209 0.3993
03-NOV-2021 509099 15.18 15.18 0.0000 0.0081 0.0081 0.1548
03-NOV-2021 509162 78.65 79.20 -0.0070 0.0319 0.0318 0.6075
03-NOV-2021 509196 43.55 39.80 0.0900 0.0340 0.0345 0.6591
03-NOV-2021 509423 33.05 33.05 0.0000 0.0324 0.0323 0.6171
03-NOV-2021 509438 1691.85 1706.95 -0.0089 0.0212 0.0212 0.4050
03-NOV-2021 509449 35.90 35.00 0.0254 0.0325 0.0325 0.6209
03-NOV-2021 509470 11898.80 11900.00 -0.0001 0.0262 0.0261 0.4986
03-NOV-2021 509472 331.70 337.55 -0.0175 0.0372 0.0372 0.7107
03-NOV-2021 509486 140.00 140.30 -0.0021 0.0375 0.0374 0.7145
03-NOV-2021 509525 761.65 760.65 0.0013 0.0276 0.0275 0.5254
03-NOV-2021 509546 14.84 14.53 0.0211 0.0333 0.0333 0.6362
03-NOV-2021 509563 8.57 8.85 -0.0321 0.0352 0.0352 0.6725
03-NOV-2021 509597 290.10 305.05 -0.0503 0.0315 0.0316 0.6037
03-NOV-2021 509650 35.15 35.15 0.0000 0.0009 0.0009 0.0172
03-NOV-2021 509760 19.30 18.85 0.0236 0.0232 0.0232 0.4432
03-NOV-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 509835 21.80 21.80 0.0000 0.0324 0.0323 0.6171
03-NOV-2021 509845 415.55 399.20 0.0401 0.0166 0.0168 0.3210
03-NOV-2021 509870 55.10 55.10 0.0000 0.0009 0.0009 0.0172
03-NOV-2021 509887 215.25 215.25 0.0000 0.0230 0.0230 0.4394
03-NOV-2021 509895 291.05 307.15 -0.0538 0.0377 0.0378 0.7222
03-NOV-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
03-NOV-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 509945 319.20 304.00 0.0488 0.0321 0.0322 0.6152
03-NOV-2021 509953 48.00 48.00 0.0000 0.0078 0.0078 0.1490
03-NOV-2021 510245 5.54 5.52 0.0036 0.0342 0.0341 0.6515
03-NOV-2021 511000 1.35 1.35 0.0000 0.0147 0.0146 0.2789
03-NOV-2021 511012 0.60 0.62 -0.0328 0.0322 0.0322 0.6152
03-NOV-2021 511016 4.80 4.75 0.0105 0.0268 0.0267 0.5101
03-NOV-2021 511018 11.00 11.00 0.0000 0.0300 0.0299 0.5712
03-NOV-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 511066 16.45 16.30 0.0092 0.0310 0.0309 0.5903
03-NOV-2021 511074 279.10 279.10 0.0000 0.0047 0.0047 0.0898
03-NOV-2021 511076 40.45 38.35 0.0533 0.0370 0.0371 0.7088
03-NOV-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 511110 5.34 5.58 -0.0440 0.0359 0.0359 0.6859
03-NOV-2021 511122 40.00 40.00 0.0000 0.0127 0.0126 0.2407
03-NOV-2021 511131 9.43 9.90 -0.0486 0.0397 0.0398 0.7604
03-NOV-2021 511144 7.33 7.01 0.0446 0.0372 0.0373 0.7126
03-NOV-2021 511147 21.25 22.00 -0.0347 0.0380 0.0380 0.7260
03-NOV-2021 511149 15.41 15.41 0.0000 0.0045 0.0045 0.0860
03-NOV-2021 511153 167.45 159.50 0.0486 0.0296 0.0297 0.5674
03-NOV-2021 511169 3.75 3.75 0.0000 0.0575 0.0573 1.0947
03-NOV-2021 511176 29.35 29.35 0.0000 0.0220 0.0220 0.4203
03-NOV-2021 511185 5.75 5.75 0.0000 0.0021 0.0021 0.0401
03-NOV-2021 511187 2.01 2.05 -0.0197 0.0277 0.0277 0.5292
03-NOV-2021 511200 65.10 65.10 0.0000 0.0039 0.0039 0.0745
03-NOV-2021 511260 15.85 15.85 0.0000 0.0104 0.0104 0.1987
03-NOV-2021 511355 8.25 8.64 -0.0462 0.0368 0.0368 0.7031
03-NOV-2021 511359 23.50 24.95 -0.0599 0.0324 0.0326 0.6228
03-NOV-2021 511367 3.89 3.71 0.0474 0.0111 0.0116 0.2216
03-NOV-2021 511377 6.25 6.54 -0.0454 0.0295 0.0296 0.5655
03-NOV-2021 511391 14.00 14.00 0.0000 0.0304 0.0304 0.5808
03-NOV-2021 511401 3.66 3.66 0.0000 0.0122 0.0122 0.2331
03-NOV-2021 511411 48.55 50.00 -0.0294 0.0377 0.0377 0.7203
03-NOV-2021 511441 8.09 7.71 0.0481 0.0286 0.0288 0.5502
03-NOV-2021 511447 3.76 3.76 0.0000 0.0167 0.0166 0.3171
03-NOV-2021 511451 7.66 7.30 0.0481 0.0285 0.0287 0.5483
03-NOV-2021 511463 18.05 17.35 0.0396 0.0306 0.0307 0.5865
03-NOV-2021 511501 22.40 23.00 -0.0264 0.0380 0.0380 0.7260
03-NOV-2021 511507 8.83 8.41 0.0487 0.0299 0.0301 0.5751
03-NOV-2021 511509 71.30 66.30 0.0727 0.0455 0.0457 0.8731
03-NOV-2021 511523 11.44 10.94 0.0447 0.0396 0.0396 0.7566
03-NOV-2021 511525 1.58 1.51 0.0453 0.0307 0.0308 0.5884
03-NOV-2021 511533 44.90 44.90 0.0000 0.0398 0.0397 0.7585
03-NOV-2021 511535 29.85 31.00 -0.0378 0.0279 0.0280 0.5349
03-NOV-2021 511543 9.00 9.30 -0.0328 0.0352 0.0352 0.6725
03-NOV-2021 511549 77.10 77.00 0.0013 0.0414 0.0413 0.7890
03-NOV-2021 511551 141.55 135.50 0.0437 0.0354 0.0355 0.6782
03-NOV-2021 511557 34.00 34.10 -0.0029 0.0360 0.0359 0.6859
03-NOV-2021 511571 37.10 38.90 -0.0474 0.0364 0.0365 0.6973
03-NOV-2021 511585 1.33 1.35 -0.0149 0.0095 0.0095 0.1815
03-NOV-2021 511589 43.65 43.80 -0.0034 0.0437 0.0436 0.8330
03-NOV-2021 511593 3.72 3.55 0.0468 0.0259 0.0261 0.4986
03-NOV-2021 511601 9.49 9.81 -0.0332 0.0364 0.0363 0.6935
03-NOV-2021 511609 15.35 15.35 0.0000 0.0249 0.0249 0.4757
03-NOV-2021 511628 74.20 75.25 -0.0141 0.0418 0.0417 0.7967
03-NOV-2021 511654 8.77 8.77 0.0000 0.0325 0.0324 0.6190
03-NOV-2021 511658 63.65 63.70 -0.0008 0.0295 0.0294 0.5617
03-NOV-2021 511672 38.80 40.80 -0.0503 0.0367 0.0367 0.7012
03-NOV-2021 511688 7.20 7.57 -0.0501 0.0164 0.0168 0.3210
03-NOV-2021 511692 37.00 35.50 0.0414 0.0235 0.0236 0.4509
03-NOV-2021 511700 1.68 1.68 0.0000 0.0133 0.0133 0.2541
03-NOV-2021 511702 5.70 5.75 -0.0087 0.0224 0.0223 0.4260
03-NOV-2021 511710 1.42 1.40 0.0142 0.0388 0.0387 0.7394
03-NOV-2021 511712 14.40 14.40 0.0000 0.0280 0.0280 0.5349
03-NOV-2021 511714 23.00 23.00 0.0000 0.0259 0.0258 0.4929
03-NOV-2021 511716 4.85 5.01 -0.0325 0.0348 0.0348 0.6649
03-NOV-2021 511724 52.30 51.65 0.0125 0.0430 0.0429 0.8196
03-NOV-2021 511728 10.23 10.23 0.0000 0.0292 0.0291 0.5560
03-NOV-2021 511736 2.78 2.92 -0.0491 0.0364 0.0365 0.6973
03-NOV-2021 511754 114.55 114.60 -0.0004 0.0354 0.0353 0.6744
03-NOV-2021 511756 3.19 3.04 0.0482 0.0240 0.0242 0.4623
03-NOV-2021 511758 20.85 20.20 0.0317 0.0290 0.0290 0.5540
03-NOV-2021 511760 0.34 0.33 0.0299 0.1551 0.1548 2.9574
03-NOV-2021 511764 11.81 12.42 -0.0504 0.0454 0.0455 0.8693
03-NOV-2021 511768 112.45 107.85 0.0418 0.0379 0.0379 0.7241
03-NOV-2021 512008 95.40 95.40 0.0000 0.0116 0.0116 0.2216
03-NOV-2021 512014 1.80 1.80 0.0000 0.0035 0.0034 0.0650
03-NOV-2021 512018 1.80 1.78 0.0112 0.0442 0.0441 0.8425
03-NOV-2021 512020 1991.20 1921.40 0.0357 0.0345 0.0345 0.6591
03-NOV-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512024 24.00 24.00 0.0000 0.0019 0.0019 0.0363
03-NOV-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
03-NOV-2021 512036 31.00 31.00 0.0000 0.0142 0.0141 0.2694
03-NOV-2021 512048 0.96 1.00 -0.0408 0.0316 0.0316 0.6037
03-NOV-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512064 103.05 101.00 0.0201 0.0327 0.0327 0.6247
03-NOV-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512068 19.65 20.35 -0.0350 0.0370 0.0370 0.7069
03-NOV-2021 512093 3.16 3.19 -0.0094 0.0380 0.0380 0.7260
03-NOV-2021 512099 19.65 19.65 0.0000 0.0010 0.0010 0.0191
03-NOV-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512103 63.00 64.00 -0.0157 0.0277 0.0276 0.5273
03-NOV-2021 512109 8.55 8.55 0.0000 0.0060 0.0060 0.1146
03-NOV-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512165 101.40 101.75 -0.0034 0.0337 0.0336 0.6419
03-NOV-2021 512169 5.49 5.49 0.0000 0.0210 0.0209 0.3993
03-NOV-2021 512175 8.25 8.12 0.0159 0.0425 0.0424 0.8101
03-NOV-2021 512197 4.10 3.99 0.0272 0.0226 0.0226 0.4318
03-NOV-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512215 32.00 32.00 0.0000 0.0156 0.0156 0.2980
03-NOV-2021 512217 6.08 6.06 0.0033 0.0350 0.0349 0.6668
03-NOV-2021 512229 117.20 119.55 -0.0199 0.0173 0.0173 0.3305
03-NOV-2021 512247 4.53 4.44 0.0201 0.0304 0.0303 0.5789
03-NOV-2021 512257 4.40 3.86 0.1309 0.0390 0.0400 0.7642
03-NOV-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
03-NOV-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512279 7.01 7.00 0.0014 0.0253 0.0252 0.4814
03-NOV-2021 512297 41.25 41.25 0.0000 0.0218 0.0217 0.4146
03-NOV-2021 512301 2.62 2.75 -0.0484 0.0264 0.0266 0.5082
03-NOV-2021 512329 153.15 161.20 -0.0512 0.0283 0.0284 0.5426
03-NOV-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512344 2.94 3.08 -0.0465 0.0351 0.0351 0.6706
03-NOV-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512359 0.43 0.41 0.0476 0.1573 0.1569 2.9976
03-NOV-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
03-NOV-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512379 2.34 2.25 0.0392 0.0308 0.0309 0.5903
03-NOV-2021 512381 121.50 118.00 0.0292 0.0368 0.0367 0.7012
03-NOV-2021 512393 77.50 82.75 -0.0655 0.0369 0.0371 0.7088
03-NOV-2021 512399 53.00 54.80 -0.0334 0.0353 0.0353 0.6744
03-NOV-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512425 455.90 460.00 -0.0090 0.0334 0.0333 0.6362
03-NOV-2021 512437 493.60 484.10 0.0194 0.0347 0.0346 0.6610
03-NOV-2021 512441 41.25 41.25 0.0000 0.0162 0.0162 0.3095
03-NOV-2021 512443 10.10 10.10 0.0000 0.0045 0.0045 0.0860
03-NOV-2021 512453 1131.55 1097.15 0.0309 0.0404 0.0403 0.7699
03-NOV-2021 512455 88.05 89.00 -0.0107 0.0373 0.0372 0.7107
03-NOV-2021 512463 3.12 2.98 0.0459 0.0324 0.0325 0.6209
03-NOV-2021 512477 89.90 89.80 0.0011 0.0320 0.0320 0.6114
03-NOV-2021 512479 99.20 94.50 0.0485 0.0142 0.0145 0.2770
03-NOV-2021 512481 4.00 4.05 -0.0124 0.0294 0.0293 0.5598
03-NOV-2021 512485 24.50 24.50 0.0000 0.0158 0.0158 0.3019
03-NOV-2021 512489 46.50 44.30 0.0485 0.0271 0.0272 0.5197
03-NOV-2021 512493 56.45 56.95 -0.0088 0.0369 0.0368 0.7031
03-NOV-2021 512499 0.49 0.49 0.0000 0.0069 0.0069 0.1318
03-NOV-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 512527 773.10 798.50 -0.0323 0.0310 0.0310 0.5923
03-NOV-2021 512565 5.25 5.25 0.0000 0.0196 0.0196 0.3745
03-NOV-2021 512587 34.55 34.40 0.0044 0.0131 0.0131 0.2503
03-NOV-2021 512589 14.10 14.10 0.0000 0.0367 0.0366 0.6992
03-NOV-2021 512600 9.68 9.68 0.0000 0.0098 0.0097 0.1853
03-NOV-2021 512604 4.70 4.48 0.0479 0.0573 0.0573 1.0947
03-NOV-2021 512618 3.77 3.77 0.0000 0.0298 0.0297 0.5674
03-NOV-2021 512624 1.91 1.96 -0.0258 0.0326 0.0325 0.6209
03-NOV-2021 512634 50.60 50.65 -0.0010 0.0334 0.0333 0.6362
03-NOV-2021 513005 20.35 19.40 0.0478 0.0347 0.0348 0.6649
03-NOV-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 513043 25.10 26.40 -0.0505 0.0374 0.0375 0.7164
03-NOV-2021 513059 9.53 9.48 0.0053 0.0369 0.0368 0.7031
03-NOV-2021 513063 13.54 12.90 0.0484 0.0327 0.0328 0.6266
03-NOV-2021 513117 4.43 4.52 -0.0201 0.0345 0.0344 0.6572
03-NOV-2021 513149 118.30 118.30 0.0000 0.0399 0.0398 0.7604
03-NOV-2021 513173 31.50 33.10 -0.0495 0.0320 0.0321 0.6133
03-NOV-2021 513252 476.65 489.95 -0.0275 0.0324 0.0323 0.6171
03-NOV-2021 513295 1.95 1.95 0.0000 0.0313 0.0312 0.5961
03-NOV-2021 513303 3.43 3.43 0.0000 0.0345 0.0344 0.6572
03-NOV-2021 513305 2.31 2.21 0.0443 0.0394 0.0394 0.7527
03-NOV-2021 513307 49.30 51.80 -0.0495 0.0312 0.0314 0.5999
03-NOV-2021 513309 22.65 22.00 0.0291 0.0477 0.0477 0.9113
03-NOV-2021 513353 123.05 122.50 0.0045 0.0295 0.0294 0.5617
03-NOV-2021 513361 1.49 1.44 0.0341 0.0354 0.0354 0.6763
03-NOV-2021 513369 44.85 43.80 0.0237 0.0362 0.0361 0.6897
03-NOV-2021 513397 8.95 8.95 0.0000 0.0245 0.0244 0.4662
03-NOV-2021 513401 21.40 20.70 0.0333 0.0308 0.0309 0.5903
03-NOV-2021 513403 5.70 5.70 0.0000 0.0252 0.0251 0.4795
03-NOV-2021 513418 4.24 4.06 0.0434 0.0273 0.0274 0.5235
03-NOV-2021 513452 8.29 8.70 -0.0483 0.0297 0.0298 0.5693
03-NOV-2021 513456 22.00 21.65 0.0160 0.0318 0.0317 0.6056
03-NOV-2021 513460 6.57 6.91 -0.0505 0.0308 0.0309 0.5903
03-NOV-2021 513472 43.20 45.20 -0.0453 0.0387 0.0387 0.7394
03-NOV-2021 513488 26.05 24.20 0.0737 0.0399 0.0401 0.7661
03-NOV-2021 513496 12.80 12.80 0.0000 0.0029 0.0029 0.0554
03-NOV-2021 513498 31.20 31.20 0.0000 0.0289 0.0289 0.5521
03-NOV-2021 513502 2.85 2.72 0.0467 0.0323 0.0324 0.6190
03-NOV-2021 513507 64.60 68.00 -0.0513 0.0281 0.0283 0.5407
03-NOV-2021 513511 132.80 129.60 0.0244 0.0371 0.0371 0.7088
03-NOV-2021 513513 10.87 10.88 -0.0009 0.0384 0.0383 0.7317
03-NOV-2021 513515 1.99 1.99 0.0000 0.0411 0.0410 0.7833
03-NOV-2021 513517 316.00 312.50 0.0111 0.0350 0.0349 0.6668
03-NOV-2021 513528 2.15 2.26 -0.0499 0.0326 0.0327 0.6247
03-NOV-2021 513532 81.65 81.25 0.0049 0.0372 0.0371 0.7088
03-NOV-2021 513536 12.00 12.15 -0.0124 0.0317 0.0316 0.6037
03-NOV-2021 513540 12.50 12.50 0.0000 0.0226 0.0226 0.4318
03-NOV-2021 513548 72.50 73.00 -0.0069 0.0284 0.0283 0.5407
03-NOV-2021 513558 7.00 7.00 0.0000 0.0399 0.0398 0.7604
03-NOV-2021 513566 13.14 12.65 0.0380 0.0314 0.0314 0.5999
03-NOV-2021 513642 50.40 48.25 0.0436 0.0322 0.0322 0.6152
03-NOV-2021 513687 4.68 4.65 0.0064 0.0305 0.0305 0.5827
03-NOV-2021 513693 47.00 49.45 -0.0508 0.0403 0.0404 0.7718
03-NOV-2021 513699 25.80 24.75 0.0415 0.0322 0.0323 0.6171
03-NOV-2021 513709 110.35 112.70 -0.0211 0.0373 0.0373 0.7126
03-NOV-2021 513713 7.79 7.59 0.0260 0.0443 0.0442 0.8444
03-NOV-2021 513721 15.75 15.00 0.0488 0.0139 0.0143 0.2732
03-NOV-2021 513723 54.40 51.95 0.0461 0.0333 0.0334 0.6381
03-NOV-2021 514010 4.20 4.16 0.0096 0.0342 0.0341 0.6515
03-NOV-2021 514028 23.95 22.85 0.0470 0.0280 0.0281 0.5368
03-NOV-2021 514030 253.35 265.35 -0.0463 0.0408 0.0408 0.7795
03-NOV-2021 514036 855.90 866.65 -0.0125 0.0371 0.0371 0.7088
03-NOV-2021 514060 13.71 13.71 0.0000 0.0019 0.0019 0.0363
03-NOV-2021 514087 135.65 135.65 0.0000 0.0374 0.0373 0.7126
03-NOV-2021 514113 27.20 28.60 -0.0502 0.0347 0.0348 0.6649
03-NOV-2021 514128 15.95 15.95 0.0000 0.0278 0.0277 0.5292
03-NOV-2021 514138 302.20 306.75 -0.0149 0.0328 0.0327 0.6247
03-NOV-2021 514140 11.56 11.56 0.0000 0.0345 0.0344 0.6572
03-NOV-2021 514165 14.45 14.86 -0.0280 0.0364 0.0363 0.6935
03-NOV-2021 514171 18.30 19.05 -0.0402 0.0333 0.0333 0.6362
03-NOV-2021 514183 203.85 206.20 -0.0115 0.0290 0.0289 0.5521
03-NOV-2021 514197 24.60 24.75 -0.0061 0.0319 0.0318 0.6075
03-NOV-2021 514215 200.00 202.00 -0.0100 0.0380 0.0379 0.7241
03-NOV-2021 514223 12.47 12.31 0.0129 0.0455 0.0454 0.8674
03-NOV-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 514240 3.64 3.47 0.0478 0.0325 0.0326 0.6228
03-NOV-2021 514248 33.00 32.95 0.0015 0.0274 0.0273 0.5216
03-NOV-2021 514260 1.80 1.80 0.0000 0.0068 0.0068 0.1299
03-NOV-2021 514264 7.00 7.00 0.0000 0.0398 0.0397 0.7585
03-NOV-2021 514266 58.15 60.10 -0.0330 0.0380 0.0380 0.7260
03-NOV-2021 514272 18.95 18.55 0.0213 0.0274 0.0274 0.5235
03-NOV-2021 514280 98.60 94.10 0.0467 0.0341 0.0341 0.6515
03-NOV-2021 514302 98.00 95.40 0.0269 0.0379 0.0378 0.7222
03-NOV-2021 514312 4.90 5.10 -0.0400 0.0276 0.0277 0.5292
03-NOV-2021 514316 177.85 169.40 0.0487 0.1610 0.1606 3.0683
03-NOV-2021 514318 19.25 19.25 0.0000 0.0199 0.0199 0.3802
03-NOV-2021 514322 33.50 33.50 0.0000 0.0412 0.0411 0.7852
03-NOV-2021 514324 21.00 22.00 -0.0465 0.0178 0.0181 0.3458
03-NOV-2021 514330 26.45 25.95 0.0191 0.0284 0.0284 0.5426
03-NOV-2021 514332 24.70 26.00 -0.0513 0.0257 0.0259 0.4948
03-NOV-2021 514336 7.81 7.81 0.0000 0.0073 0.0073 0.1395
03-NOV-2021 514358 42.15 40.15 0.0486 0.0311 0.0312 0.5961
03-NOV-2021 514360 35.05 35.35 -0.0085 0.0369 0.0368 0.7031
03-NOV-2021 514386 1.55 1.63 -0.0503 0.0334 0.0335 0.6400
03-NOV-2021 514394 45.25 43.10 0.0487 0.0321 0.0322 0.6152
03-NOV-2021 514400 11.40 12.00 -0.0513 0.0358 0.0359 0.6859
03-NOV-2021 514402 12.80 12.80 0.0000 0.0188 0.0187 0.3573
03-NOV-2021 514412 25.80 24.75 0.0415 0.0326 0.0326 0.6228
03-NOV-2021 514428 261.05 259.95 0.0042 0.0384 0.0383 0.7317
03-NOV-2021 514440 14.00 14.00 0.0000 0.0135 0.0134 0.2560
03-NOV-2021 514442 18.00 18.65 -0.0355 0.0375 0.0375 0.7164
03-NOV-2021 514448 841.20 871.60 -0.0355 0.0380 0.0380 0.7260
03-NOV-2021 514450 75.65 73.15 0.0336 0.0371 0.0370 0.7069
03-NOV-2021 514454 12.00 11.86 0.0117 0.0312 0.0312 0.5961
03-NOV-2021 514460 5.33 5.47 -0.0259 0.0283 0.0283 0.5407
03-NOV-2021 514470 51.50 51.30 0.0039 0.0347 0.0346 0.6610
03-NOV-2021 514482 3.36 3.20 0.0488 0.0088 0.0094 0.1796
03-NOV-2021 514484 8.83 8.83 0.0000 0.0242 0.0242 0.4623
03-NOV-2021 515008 62.55 64.50 -0.0307 0.0259 0.0259 0.4948
03-NOV-2021 515043 66.70 65.10 0.0243 0.0267 0.0267 0.5101
03-NOV-2021 515059 27.45 27.30 0.0055 0.0340 0.0339 0.6477
03-NOV-2021 515085 3.00 2.84 0.0548 0.0432 0.0432 0.8253
03-NOV-2021 515127 4.34 4.22 0.0280 0.0344 0.0344 0.6572
03-NOV-2021 515147 39.60 39.80 -0.0050 0.0307 0.0306 0.5846
03-NOV-2021 516003 121.95 128.35 -0.0511 0.0423 0.0424 0.8101
03-NOV-2021 516020 3.65 3.48 0.0477 0.0324 0.0325 0.6209
03-NOV-2021 516030 82.50 81.80 0.0085 0.0320 0.0319 0.6094
03-NOV-2021 516032 4.90 5.10 -0.0400 0.0193 0.0194 0.3706
03-NOV-2021 516062 5.55 5.65 -0.0179 0.0409 0.0408 0.7795
03-NOV-2021 516078 15.75 16.25 -0.0313 0.0339 0.0339 0.6477
03-NOV-2021 516086 1.66 1.62 0.0244 0.0355 0.0355 0.6782
03-NOV-2021 516096 104.90 104.90 0.0000 0.0355 0.0354 0.6763
03-NOV-2021 516106 4.12 4.33 -0.0497 0.0360 0.0361 0.6897
03-NOV-2021 516108 136.30 140.00 -0.0268 0.0356 0.0356 0.6801
03-NOV-2021 516110 20.00 19.15 0.0434 0.0324 0.0325 0.6209
03-NOV-2021 517035 83.75 82.50 0.0150 0.0411 0.0411 0.7852
03-NOV-2021 517044 22.50 23.65 -0.0498 0.0292 0.0294 0.5617
03-NOV-2021 517063 34.70 34.55 0.0043 0.0357 0.0356 0.6801
03-NOV-2021 517077 23.85 23.85 0.0000 0.0167 0.0166 0.3171
03-NOV-2021 517096 19.40 20.40 -0.0503 0.0448 0.0449 0.8578
03-NOV-2021 517119 13.36 12.73 0.0483 0.0397 0.0398 0.7604
03-NOV-2021 517166 24.40 24.55 -0.0061 0.0384 0.0383 0.7317
03-NOV-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 517201 38.20 39.10 -0.0233 0.0323 0.0323 0.6171
03-NOV-2021 517236 60.90 58.10 0.0471 0.0410 0.0410 0.7833
03-NOV-2021 517238 173.45 168.00 0.0319 0.0347 0.0347 0.6629
03-NOV-2021 517246 17.95 17.50 0.0254 0.0330 0.0329 0.6286
03-NOV-2021 517258 26.70 28.10 -0.0511 0.0343 0.0344 0.6572
03-NOV-2021 517264 28.95 28.95 0.0000 0.0368 0.0367 0.7012
03-NOV-2021 517288 13.83 13.18 0.0481 0.0364 0.0365 0.6973
03-NOV-2021 517356 1.32 1.37 -0.0372 0.0305 0.0305 0.5827
03-NOV-2021 517370 25.70 25.70 0.0000 0.0333 0.0332 0.6343
03-NOV-2021 517372 119.00 120.75 -0.0146 0.0318 0.0317 0.6056
03-NOV-2021 517397 41.80 44.00 -0.0513 0.0331 0.0333 0.6362
03-NOV-2021 517399 6.41 6.47 -0.0093 0.0347 0.0346 0.6610
03-NOV-2021 517415 5.52 5.29 0.0426 0.0364 0.0364 0.6954
03-NOV-2021 517417 189.20 192.10 -0.0152 0.0297 0.0296 0.5655
03-NOV-2021 517429 87.00 88.80 -0.0205 0.0390 0.0390 0.7451
03-NOV-2021 517431 4.56 4.56 0.0000 0.2247 0.2242 4.2833
03-NOV-2021 517437 224.85 223.95 0.0040 0.0339 0.0338 0.6457
03-NOV-2021 517449 183.40 180.00 0.0187 0.0255 0.0254 0.4853
03-NOV-2021 517477 168.10 169.65 -0.0092 0.0296 0.0295 0.5636
03-NOV-2021 517494 11.96 11.23 0.0630 0.0380 0.0381 0.7279
03-NOV-2021 517500 340.65 341.20 -0.0016 0.0319 0.0319 0.6094
03-NOV-2021 517514 22.40 21.90 0.0226 0.0378 0.0377 0.7203
03-NOV-2021 517546 9.21 8.85 0.0399 0.0285 0.0285 0.5445
03-NOV-2021 517548 2.32 2.28 0.0174 0.0366 0.0366 0.6992
03-NOV-2021 517554 15.70 15.90 -0.0127 0.0422 0.0421 0.8043
03-NOV-2021 518011 146.95 144.80 0.0147 0.0311 0.0310 0.5923
03-NOV-2021 518075 72.15 68.75 0.0483 0.0338 0.0338 0.6457
03-NOV-2021 519003 114.60 116.70 -0.0182 0.0386 0.0385 0.7355
03-NOV-2021 519014 1.75 1.75 0.0000 0.0104 0.0103 0.1968
03-NOV-2021 519031 28.35 28.35 0.0000 0.0243 0.0242 0.4623
03-NOV-2021 519064 13.86 13.20 0.0488 0.0243 0.0245 0.4681
03-NOV-2021 519097 30.40 30.90 -0.0163 0.0318 0.0318 0.6075
03-NOV-2021 519152 1595.00 1595.00 0.0000 0.0283 0.0282 0.5388
03-NOV-2021 519174 13.86 13.24 0.0458 0.0330 0.0331 0.6324
03-NOV-2021 519191 24.80 24.75 0.0020 0.0351 0.0350 0.6687
03-NOV-2021 519214 6.19 6.19 0.0000 0.0268 0.0268 0.5120
03-NOV-2021 519216 126.35 124.45 0.0152 0.0371 0.0370 0.7069
03-NOV-2021 519230 4.35 4.15 0.0471 0.0298 0.0299 0.5712
03-NOV-2021 519234 18.30 18.30 0.0000 0.0313 0.0312 0.5961
03-NOV-2021 519242 37.30 37.30 0.0000 0.0235 0.0235 0.4490
03-NOV-2021 519262 35.25 37.00 -0.0485 0.0317 0.0318 0.6075
03-NOV-2021 519279 4.35 4.55 -0.0450 0.0228 0.0229 0.4375
03-NOV-2021 519285 5.80 6.10 -0.0504 0.0370 0.0371 0.7088
03-NOV-2021 519287 9.21 9.46 -0.0268 0.0376 0.0375 0.7164
03-NOV-2021 519295 261.00 261.35 -0.0013 0.0373 0.0372 0.7107
03-NOV-2021 519299 5.66 5.66 0.0000 0.0336 0.0335 0.6400
03-NOV-2021 519319 3.70 3.80 -0.0267 0.0320 0.0320 0.6114
03-NOV-2021 519331 12.07 11.50 0.0484 0.0203 0.0205 0.3917
03-NOV-2021 519353 3.07 3.07 0.0000 0.0238 0.0237 0.4528
03-NOV-2021 519359 48.90 50.10 -0.0242 0.0394 0.0393 0.7508
03-NOV-2021 519367 89.00 86.05 0.0337 0.0546 0.0545 1.0412
03-NOV-2021 519397 54.65 52.05 0.0487 0.1099 0.1097 2.0958
03-NOV-2021 519413 18.05 18.05 0.0000 0.0265 0.0264 0.5044
03-NOV-2021 519415 15.08 15.08 0.0000 0.0102 0.0102 0.1949
03-NOV-2021 519421 2315.00 2305.15 0.0043 0.0202 0.0202 0.3859
03-NOV-2021 519439 7.30 7.30 0.0000 0.0098 0.0097 0.1853
03-NOV-2021 519455 33.85 35.10 -0.0363 0.0354 0.0355 0.6782
03-NOV-2021 519457 31.20 30.35 0.0276 0.0429 0.0428 0.8177
03-NOV-2021 519463 18.10 17.25 0.0481 0.0198 0.0200 0.3821
03-NOV-2021 519471 16.71 16.71 0.0000 0.0123 0.0123 0.2350
03-NOV-2021 519475 134.00 136.25 -0.0167 0.0378 0.0378 0.7222
03-NOV-2021 519477 42.40 42.30 0.0024 0.0310 0.0309 0.5903
03-NOV-2021 519483 26.60 26.65 -0.0019 0.0360 0.0360 0.6878
03-NOV-2021 519500 6.75 6.50 0.0377 0.0308 0.0308 0.5884
03-NOV-2021 519506 3.07 3.07 0.0000 0.0137 0.0137 0.2617
03-NOV-2021 519532 25.70 24.65 0.0417 0.0388 0.0388 0.7413
03-NOV-2021 519566 107.90 109.00 -0.0101 0.0349 0.0349 0.6668
03-NOV-2021 519604 5.10 5.10 0.0000 0.0236 0.0236 0.4509
03-NOV-2021 519606 5.41 5.41 0.0000 0.0160 0.0160 0.3057
03-NOV-2021 519612 20.95 20.15 0.0389 0.0368 0.0368 0.7031
03-NOV-2021 520073 540.35 540.20 0.0003 0.0384 0.0383 0.7317
03-NOV-2021 520075 167.40 169.00 -0.0095 0.0298 0.0298 0.5693
03-NOV-2021 520081 62.70 62.70 0.0000 0.0051 0.0051 0.0974
03-NOV-2021 520121 9.90 9.90 0.0000 0.0344 0.0343 0.6553
03-NOV-2021 520123 75.40 74.75 0.0087 0.0369 0.0368 0.7031
03-NOV-2021 520127 11.60 10.74 0.0770 0.0413 0.0415 0.7929
03-NOV-2021 520131 15.65 16.11 -0.0290 0.0227 0.0227 0.4337
03-NOV-2021 520141 7.50 7.57 -0.0093 0.0332 0.0332 0.6343
03-NOV-2021 520155 12.69 13.20 -0.0394 0.0443 0.0443 0.8464
03-NOV-2021 521036 2.25 2.25 0.0000 0.0176 0.0176 0.3362
03-NOV-2021 521048 20.05 20.05 0.0000 0.0313 0.0312 0.5961
03-NOV-2021 521054 4.93 4.70 0.0478 0.0303 0.0304 0.5808
03-NOV-2021 521062 3.67 3.67 0.0000 0.0300 0.0299 0.5712
03-NOV-2021 521068 34.75 34.75 0.0000 0.0244 0.0243 0.4643
03-NOV-2021 521080 4.10 4.27 -0.0406 0.0370 0.0370 0.7069
03-NOV-2021 521097 160.10 160.45 -0.0022 0.0367 0.0366 0.6992
03-NOV-2021 521105 43.00 41.90 0.0259 0.0410 0.0410 0.7833
03-NOV-2021 521113 14.95 14.95 0.0000 0.0405 0.0404 0.7718
03-NOV-2021 521131 11.16 11.16 0.0000 0.0333 0.0332 0.6343
03-NOV-2021 521133 1.70 1.70 0.0000 0.0095 0.0095 0.1815
03-NOV-2021 521137 2.44 2.44 0.0000 0.0041 0.0041 0.0783
03-NOV-2021 521141 11.94 11.60 0.0289 0.0351 0.0351 0.6706
03-NOV-2021 521149 7.79 8.18 -0.0489 0.0301 0.0302 0.5770
03-NOV-2021 521151 24.75 23.95 0.0329 0.0346 0.0346 0.6610
03-NOV-2021 521178 16.70 16.70 0.0000 0.0285 0.0284 0.5426
03-NOV-2021 521182 3.69 3.52 0.0472 0.0288 0.0289 0.5521
03-NOV-2021 521188 9.80 9.52 0.0290 0.0323 0.0323 0.6171
03-NOV-2021 521206 1.73 1.65 0.0473 0.0365 0.0366 0.6992
03-NOV-2021 521210 5.44 5.19 0.0470 0.0229 0.0230 0.4394
03-NOV-2021 521216 87.80 86.55 0.0143 0.0435 0.0434 0.8292
03-NOV-2021 521222 25.80 25.80 0.0000 0.0245 0.0245 0.4681
03-NOV-2021 521226 12.44 13.09 -0.0509 0.0320 0.0321 0.6133
03-NOV-2021 521228 3.27 3.12 0.0470 0.0309 0.0310 0.5923
03-NOV-2021 521232 14.30 15.05 -0.0511 0.0244 0.0246 0.4700
03-NOV-2021 521234 56.75 54.60 0.0386 0.0353 0.0353 0.6744
03-NOV-2021 521240 244.40 235.00 0.0392 0.0339 0.0339 0.6477
03-NOV-2021 521242 14.00 14.00 0.0000 0.0212 0.0212 0.4050
03-NOV-2021 522001 16.35 15.90 0.0279 0.0429 0.0428 0.8177
03-NOV-2021 522004 50.40 48.90 0.0302 0.0355 0.0355 0.6782
03-NOV-2021 522005 52.70 52.50 0.0038 0.0414 0.0413 0.7890
03-NOV-2021 522017 129.00 131.65 -0.0203 0.0330 0.0330 0.6305
03-NOV-2021 522027 17.20 16.39 0.0482 0.0266 0.0268 0.5120
03-NOV-2021 522036 4.98 5.23 -0.0490 0.0189 0.0192 0.3668
03-NOV-2021 522091 51.90 52.25 -0.0067 0.0371 0.0370 0.7069
03-NOV-2021 522101 26.25 25.80 0.0173 0.0384 0.0384 0.7336
03-NOV-2021 522105 16.85 17.40 -0.0321 0.0370 0.0369 0.7050
03-NOV-2021 522122 1240.00 1244.50 -0.0036 0.0210 0.0210 0.4012
03-NOV-2021 522134 69.10 70.35 -0.0179 0.0359 0.0359 0.6859
03-NOV-2021 522152 32.30 33.00 -0.0214 0.0425 0.0424 0.8101
03-NOV-2021 522165 41.00 41.10 -0.0024 0.0353 0.0352 0.6725
03-NOV-2021 522183 145.30 146.70 -0.0096 0.0405 0.0404 0.7718
03-NOV-2021 522195 308.30 309.35 -0.0034 0.0281 0.0280 0.5349
03-NOV-2021 522207 86.20 86.20 0.0000 0.0367 0.0366 0.6992
03-NOV-2021 522209 5.28 5.29 -0.0019 0.0377 0.0376 0.7183
03-NOV-2021 522229 80.40 79.85 0.0069 0.0423 0.0421 0.8043
03-NOV-2021 522231 34.80 35.15 -0.0100 0.0405 0.0404 0.7718
03-NOV-2021 522237 9.00 9.00 0.0000 0.0242 0.0242 0.4623
03-NOV-2021 522245 8.76 8.76 0.0000 0.0190 0.0190 0.3630
03-NOV-2021 522251 101.60 101.00 0.0059 0.0436 0.0435 0.8311
03-NOV-2021 522257 23.10 23.60 -0.0214 0.0402 0.0401 0.7661
03-NOV-2021 522267 45.10 45.65 -0.0121 0.0356 0.0355 0.6782
03-NOV-2021 522273 17.25 18.05 -0.0453 0.0290 0.0291 0.5560
03-NOV-2021 522281 134.50 130.20 0.0325 0.0300 0.0300 0.5731
03-NOV-2021 522289 28.35 27.00 0.0488 0.0322 0.0323 0.6171
03-NOV-2021 522292 47.35 46.85 0.0106 0.0256 0.0255 0.4872
03-NOV-2021 522294 128.35 131.25 -0.0223 0.0347 0.0346 0.6610
03-NOV-2021 522650 263.05 263.05 0.0000 0.0313 0.0312 0.5961
03-NOV-2021 523007 72.80 72.40 0.0055 0.0409 0.0408 0.7795
03-NOV-2021 523019 36.00 36.60 -0.0165 0.0410 0.0409 0.7814
03-NOV-2021 523021 28.05 28.00 0.0018 0.0402 0.0401 0.7661
03-NOV-2021 523023 80.25 77.00 0.0413 0.0308 0.0309 0.5903
03-NOV-2021 523054 892.00 855.55 0.0417 0.0305 0.0306 0.5846
03-NOV-2021 523062 16.45 16.45 0.0000 0.0189 0.0188 0.3592
03-NOV-2021 523100 195.20 185.95 0.0485 0.0393 0.0394 0.7527
03-NOV-2021 523105 138.45 131.95 0.0481 0.0212 0.0214 0.4088
03-NOV-2021 523113 11.80 11.80 0.0000 0.0228 0.0228 0.4356
03-NOV-2021 523116 569.70 555.00 0.0261 0.0381 0.0380 0.7260
03-NOV-2021 523120 104.50 105.00 -0.0048 0.0376 0.0376 0.7183
03-NOV-2021 523144 41.20 40.75 0.0110 0.0329 0.0328 0.6266
03-NOV-2021 523151 8.09 7.71 0.0481 0.0305 0.0306 0.5846
03-NOV-2021 523160 952.15 945.00 0.0075 0.0266 0.0266 0.5082
03-NOV-2021 523186 209.45 209.85 -0.0019 0.0268 0.0268 0.5120
03-NOV-2021 523222 3.16 3.16 0.0000 0.0178 0.0177 0.3382
03-NOV-2021 523229 74.65 75.15 -0.0067 0.0291 0.0290 0.5540
03-NOV-2021 523232 45.00 43.40 0.0362 0.0403 0.0403 0.7699
03-NOV-2021 523242 2.47 2.47 0.0000 0.0157 0.0157 0.2999
03-NOV-2021 523248 114.95 108.55 0.0573 0.0355 0.0356 0.6801
03-NOV-2021 523277 0.76 0.75 0.0132 0.0358 0.0358 0.6840
03-NOV-2021 523289 13.39 12.76 0.0482 0.0382 0.0383 0.7317
03-NOV-2021 523315 2.04 2.04 0.0000 0.0018 0.0018 0.0344
03-NOV-2021 523329 3636.30 3680.45 -0.0121 0.0324 0.0323 0.6171
03-NOV-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 523351 8.20 8.20 0.0000 0.0090 0.0090 0.1719
03-NOV-2021 523369 99.50 104.25 -0.0466 0.0365 0.0366 0.6992
03-NOV-2021 523373 11.34 10.80 0.0488 0.0312 0.0313 0.5980
03-NOV-2021 523411 327.05 323.90 0.0097 0.0379 0.0379 0.7241
03-NOV-2021 523425 6.83 6.83 0.0000 0.0230 0.0229 0.4375
03-NOV-2021 523449 52.40 52.15 0.0048 0.0390 0.0389 0.7432
03-NOV-2021 523475 46.30 47.00 -0.0150 0.0413 0.0412 0.7871
03-NOV-2021 523483 738.20 671.10 0.0953 0.0439 0.0443 0.8464
03-NOV-2021 523489 22.85 22.60 0.0110 0.0356 0.0356 0.6801
03-NOV-2021 523537 31.75 31.25 0.0159 0.0384 0.0384 0.7336
03-NOV-2021 523550 13.37 13.39 -0.0015 0.0374 0.0373 0.7126
03-NOV-2021 523566 39.95 41.30 -0.0332 0.0386 0.0386 0.7375
03-NOV-2021 523586 190.95 185.35 0.0298 0.0334 0.0334 0.6381
03-NOV-2021 523594 20.70 20.55 0.0073 0.0331 0.0330 0.6305
03-NOV-2021 523606 653.40 622.30 0.0488 0.0399 0.0400 0.7642
03-NOV-2021 523620 27.80 27.25 0.0200 0.0348 0.0348 0.6649
03-NOV-2021 523638 124.85 129.70 -0.0381 0.0361 0.0361 0.6897
03-NOV-2021 523650 17.85 17.00 0.0488 0.0298 0.0299 0.5712
03-NOV-2021 523652 21.15 21.15 0.0000 0.0273 0.0272 0.5197
03-NOV-2021 523672 110.30 112.35 -0.0184 0.0335 0.0335 0.6400
03-NOV-2021 523676 79.90 84.50 -0.0560 0.0385 0.0386 0.7375
03-NOV-2021 523696 61.45 60.20 0.0206 0.0233 0.0233 0.4451
03-NOV-2021 523710 235.95 236.35 -0.0017 0.0277 0.0277 0.5292
03-NOV-2021 523712 1.61 1.61 0.0000 0.0167 0.0166 0.3171
03-NOV-2021 523722 3.47 3.61 -0.0396 0.0303 0.0304 0.5808
03-NOV-2021 523732 23.90 23.85 0.0021 0.0358 0.0357 0.6820
03-NOV-2021 523752 3.80 3.67 0.0348 0.0425 0.0425 0.8120
03-NOV-2021 523782 15.22 14.94 0.0186 0.0395 0.0394 0.7527
03-NOV-2021 523790 4.65 4.65 0.0000 0.0154 0.0154 0.2942
03-NOV-2021 523826 9.00 8.66 0.0385 0.0259 0.0260 0.4967
03-NOV-2021 523832 7.86 7.49 0.0482 0.0266 0.0267 0.5101
03-NOV-2021 523840 17.65 18.10 -0.0252 0.0358 0.0357 0.6820
03-NOV-2021 523842 4.88 4.80 0.0165 0.0393 0.0392 0.7489
03-NOV-2021 523850 310.65 312.90 -0.0072 0.0333 0.0332 0.6343
03-NOV-2021 523862 12.50 12.00 0.0408 0.0311 0.0312 0.5961
03-NOV-2021 523874 0.38 0.38 0.0000 0.0176 0.0176 0.3362
03-NOV-2021 523888 5.94 5.94 0.0000 0.0052 0.0052 0.0993
03-NOV-2021 523896 39.60 37.75 0.0478 0.0321 0.0322 0.6152
03-NOV-2021 524013 9.54 9.53 0.0010 0.0402 0.0401 0.7661
03-NOV-2021 524031 11.00 11.00 0.0000 0.0314 0.0313 0.5980
03-NOV-2021 524037 319.50 333.85 -0.0439 0.0452 0.0452 0.8635
03-NOV-2021 524038 5.01 4.78 0.0470 0.0326 0.0327 0.6247
03-NOV-2021 524080 36.80 37.55 -0.0202 0.0319 0.0318 0.6075
03-NOV-2021 524136 138.35 139.00 -0.0047 0.0346 0.0345 0.6591
03-NOV-2021 524156 76.00 75.25 0.0099 0.0390 0.0389 0.7432
03-NOV-2021 524202 38.90 38.65 0.0064 0.0354 0.0354 0.6763
03-NOV-2021 524218 189.45 195.50 -0.0314 0.0390 0.0390 0.7451
03-NOV-2021 524288 94.65 94.50 0.0016 0.0340 0.0339 0.6477
03-NOV-2021 524314 16.95 16.15 0.0483 0.0349 0.0350 0.6687
03-NOV-2021 524336 66.20 66.05 0.0023 0.0348 0.0347 0.6629
03-NOV-2021 524342 156.85 159.15 -0.0146 0.0410 0.0409 0.7814
03-NOV-2021 524400 42.50 46.15 -0.0824 0.0386 0.0389 0.7432
03-NOV-2021 524408 95.90 93.10 0.0296 0.0315 0.0315 0.6018
03-NOV-2021 524414 10.01 10.01 0.0000 0.0361 0.0360 0.6878
03-NOV-2021 524434 39.45 41.50 -0.0507 0.0295 0.0297 0.5674
03-NOV-2021 524440 30.95 29.85 0.0362 0.0416 0.0416 0.7948
03-NOV-2021 524444 13.21 12.91 0.0230 0.0300 0.0299 0.5712
03-NOV-2021 524458 10.01 10.53 -0.0506 0.0281 0.0282 0.5388
03-NOV-2021 524470 9.47 9.23 0.0257 0.0398 0.0397 0.7585
03-NOV-2021 524480 368.50 360.00 0.0233 0.0283 0.0283 0.5407
03-NOV-2021 524488 2.95 2.98 -0.0101 0.0360 0.0359 0.6859
03-NOV-2021 524502 47.65 50.15 -0.0511 0.0293 0.0294 0.5617
03-NOV-2021 524506 380.35 378.00 0.0062 0.0356 0.0355 0.6782
03-NOV-2021 524514 32.00 32.00 0.0000 0.0114 0.0114 0.2178
03-NOV-2021 524516 7.99 8.40 -0.0500 0.0260 0.0261 0.4986
03-NOV-2021 524522 44.60 42.50 0.0482 0.0369 0.0370 0.7069
03-NOV-2021 524534 36.60 36.35 0.0069 0.0335 0.0334 0.6381
03-NOV-2021 524542 275.45 272.00 0.0126 0.0245 0.0244 0.4662
03-NOV-2021 524564 9.21 9.36 -0.0162 0.0295 0.0294 0.5617
03-NOV-2021 524572 16.55 16.00 0.0338 0.0354 0.0354 0.6763
03-NOV-2021 524576 28.25 27.90 0.0125 0.0437 0.0436 0.8330
03-NOV-2021 524580 8.09 8.09 0.0000 0.0265 0.0264 0.5044
03-NOV-2021 524582 53.95 53.05 0.0168 0.0343 0.0342 0.6534
03-NOV-2021 524590 7.51 7.90 -0.0506 0.0274 0.0275 0.5254
03-NOV-2021 524592 4.38 4.18 0.0467 0.0336 0.0337 0.6438
03-NOV-2021 524594 94.50 95.40 -0.0095 0.0363 0.0362 0.6916
03-NOV-2021 524604 5.31 5.31 0.0000 0.0091 0.0091 0.1739
03-NOV-2021 524606 12.05 12.06 -0.0008 0.0380 0.0379 0.7241
03-NOV-2021 524614 21.90 23.00 -0.0490 0.0318 0.0320 0.6114
03-NOV-2021 524622 2.50 2.50 0.0000 0.0312 0.0311 0.5942
03-NOV-2021 524624 12.68 13.20 -0.0402 0.0329 0.0330 0.6305
03-NOV-2021 524628 4.72 4.72 0.0000 0.0247 0.0246 0.4700
03-NOV-2021 524632 48.70 51.25 -0.0510 0.0360 0.0361 0.6897
03-NOV-2021 524634 315.60 314.50 0.0035 0.0393 0.0392 0.7489
03-NOV-2021 524636 33.60 33.80 -0.0059 0.0284 0.0284 0.5426
03-NOV-2021 524640 41.95 43.40 -0.0340 0.0410 0.0409 0.7814
03-NOV-2021 524642 1.17 1.20 -0.0253 0.0287 0.0287 0.5483
03-NOV-2021 524648 230.20 219.25 0.0487 0.0393 0.0393 0.7508
03-NOV-2021 524654 214.20 198.50 0.0761 0.0357 0.0360 0.6878
03-NOV-2021 524661 6.56 6.90 -0.0505 0.0308 0.0309 0.5903
03-NOV-2021 524663 54.85 54.75 0.0018 0.0323 0.0322 0.6152
03-NOV-2021 524675 7.85 7.85 0.0000 0.0304 0.0303 0.5789
03-NOV-2021 524687 11.97 11.95 0.0017 0.0382 0.0381 0.7279
03-NOV-2021 524703 49.75 49.30 0.0091 0.0422 0.0421 0.8043
03-NOV-2021 524711 9.99 10.32 -0.0325 0.0402 0.0402 0.7680
03-NOV-2021 524717 299.55 299.15 0.0013 0.0389 0.0388 0.7413
03-NOV-2021 524723 22.10 22.10 0.0000 0.0029 0.0028 0.0535
03-NOV-2021 524727 14.02 14.75 -0.0508 0.0432 0.0432 0.8253
03-NOV-2021 524731 560.35 559.10 0.0022 0.0250 0.0250 0.4776
03-NOV-2021 524743 110.00 110.00 0.0000 0.0313 0.0312 0.5961
03-NOV-2021 524748 37.55 39.30 -0.0456 0.0368 0.0369 0.7050
03-NOV-2021 524752 29.85 29.00 0.0289 0.0365 0.0365 0.6973
03-NOV-2021 524768 28.30 29.05 -0.0262 0.0370 0.0369 0.7050
03-NOV-2021 524774 3119.65 2971.10 0.0488 0.0314 0.0315 0.6018
03-NOV-2021 524790 301.65 301.85 -0.0007 0.0355 0.0354 0.6763
03-NOV-2021 524808 19.00 19.90 -0.0463 0.0366 0.0367 0.7012
03-NOV-2021 524818 78.00 75.80 0.0286 0.0356 0.0356 0.6801
03-NOV-2021 524828 132.00 126.80 0.0402 0.0303 0.0303 0.5789
03-NOV-2021 526001 5.45 5.45 0.0000 0.0345 0.0344 0.6572
03-NOV-2021 526025 56.50 59.45 -0.0509 0.0305 0.0306 0.5846
03-NOV-2021 526043 65.30 61.95 0.0527 0.0421 0.0421 0.8043
03-NOV-2021 526071 6.19 6.19 0.0000 0.0095 0.0095 0.1815
03-NOV-2021 526073 344.95 339.95 0.0146 0.0307 0.0306 0.5846
03-NOV-2021 526081 13.19 13.67 -0.0357 0.0299 0.0299 0.5712
03-NOV-2021 526113 11.41 10.87 0.0485 0.0319 0.0320 0.6114
03-NOV-2021 526115 4.89 5.14 -0.0499 0.0258 0.0259 0.4948
03-NOV-2021 526117 258.00 257.75 0.0010 0.0356 0.0356 0.6801
03-NOV-2021 526125 5.25 5.25 0.0000 0.0210 0.0209 0.3993
03-NOV-2021 526133 7.39 7.20 0.0260 0.0397 0.0397 0.7585
03-NOV-2021 526137 34.70 33.60 0.0322 0.0381 0.0381 0.7279
03-NOV-2021 526139 3.89 3.93 -0.0102 0.0283 0.0282 0.5388
03-NOV-2021 526143 4.98 5.08 -0.0199 0.0367 0.0367 0.7012
03-NOV-2021 526159 706.10 704.60 0.0021 0.0400 0.0399 0.7623
03-NOV-2021 526161 63.30 61.55 0.0280 0.0360 0.0360 0.6878
03-NOV-2021 526169 230.75 228.40 0.0102 0.0371 0.0370 0.7069
03-NOV-2021 526179 88.65 88.55 0.0011 0.0267 0.0267 0.5101
03-NOV-2021 526187 6.38 6.70 -0.0489 0.0262 0.0264 0.5044
03-NOV-2021 526193 8.21 8.21 0.0000 0.0329 0.0328 0.6266
03-NOV-2021 526195 3.39 3.31 0.0239 0.0272 0.0272 0.5197
03-NOV-2021 526211 29.80 28.40 0.0481 0.0254 0.0256 0.4891
03-NOV-2021 526225 9.50 9.50 0.0000 0.0343 0.0343 0.6553
03-NOV-2021 526231 118.50 116.70 0.0153 0.0400 0.0399 0.7623
03-NOV-2021 526237 13.66 13.67 -0.0007 0.0343 0.0342 0.6534
03-NOV-2021 526241 9.90 9.51 0.0402 0.0369 0.0369 0.7050
03-NOV-2021 526251 3.10 3.11 -0.0032 0.0202 0.0202 0.3859
03-NOV-2021 526269 35.30 33.65 0.0479 0.0345 0.0346 0.6610
03-NOV-2021 526301 43.35 41.50 0.0436 0.0366 0.0366 0.6992
03-NOV-2021 526315 72.55 73.95 -0.0191 0.0356 0.0356 0.6801
03-NOV-2021 526335 5.50 5.25 0.0465 0.0305 0.0306 0.5846
03-NOV-2021 526355 25.40 26.00 -0.0233 0.0327 0.0327 0.6247
03-NOV-2021 526365 23.50 21.05 0.1101 0.0453 0.0459 0.8769
03-NOV-2021 526373 22.30 22.30 0.0000 0.0191 0.0191 0.3649
03-NOV-2021 526407 274.80 270.00 0.0176 0.0383 0.0382 0.7298
03-NOV-2021 526409 46.10 45.40 0.0153 0.0378 0.0377 0.7203
03-NOV-2021 526415 31.65 31.90 -0.0079 0.0327 0.0326 0.6228
03-NOV-2021 526431 2.91 2.91 0.0000 0.0085 0.0085 0.1624
03-NOV-2021 526433 290.10 285.60 0.0156 0.0294 0.0293 0.5598
03-NOV-2021 526435 178.00 177.90 0.0006 0.0302 0.0301 0.5751
03-NOV-2021 526441 1.65 1.73 -0.0473 0.0352 0.0352 0.6725
03-NOV-2021 526445 26.65 26.30 0.0132 0.0352 0.0351 0.6706
03-NOV-2021 526468 13.25 12.70 0.0424 0.0234 0.0236 0.4509
03-NOV-2021 526471 11.73 11.75 -0.0017 0.0321 0.0320 0.6114
03-NOV-2021 526473 2.69 2.83 -0.0507 0.0336 0.0337 0.6438
03-NOV-2021 526477 33.30 33.20 0.0030 0.0340 0.0339 0.6477
03-NOV-2021 526479 83.55 83.05 0.0060 0.0317 0.0316 0.6037
03-NOV-2021 526481 19.45 19.30 0.0077 0.0334 0.0333 0.6362
03-NOV-2021 526492 127.90 126.00 0.0150 0.0379 0.0378 0.7222
03-NOV-2021 526494 2.45 2.34 0.0459 0.0271 0.0272 0.5197
03-NOV-2021 526500 18.10 18.10 0.0000 0.0294 0.0294 0.5617
03-NOV-2021 526504 2.94 2.91 0.0103 0.0316 0.0316 0.6037
03-NOV-2021 526506 414.05 418.25 -0.0101 0.0273 0.0272 0.5197
03-NOV-2021 526519 19.80 20.50 -0.0347 0.0465 0.0465 0.8884
03-NOV-2021 526525 9.79 9.59 0.0206 0.0279 0.0279 0.5330
03-NOV-2021 526532 6.75 6.75 0.0000 0.0105 0.0104 0.1987
03-NOV-2021 526544 17.95 18.30 -0.0193 0.0378 0.0377 0.7203
03-NOV-2021 526546 20.15 19.90 0.0125 0.0392 0.0391 0.7470
03-NOV-2021 526554 16.00 15.80 0.0126 0.0266 0.0266 0.5082
03-NOV-2021 526568 11.60 11.95 -0.0297 0.0284 0.0284 0.5426
03-NOV-2021 526574 12.98 12.69 0.0226 0.0341 0.0340 0.6496
03-NOV-2021 526586 444.95 449.50 -0.0102 0.0271 0.0270 0.5158
03-NOV-2021 526588 13.44 13.00 0.0333 0.0328 0.0328 0.6266
03-NOV-2021 526604 16.80 16.00 0.0488 0.0345 0.0346 0.6610
03-NOV-2021 526614 6.15 6.13 0.0033 0.0340 0.0339 0.6477
03-NOV-2021 526616 33.85 34.75 -0.0262 0.0410 0.0409 0.7814
03-NOV-2021 526622 0.40 0.39 0.0253 0.0333 0.0332 0.6343
03-NOV-2021 526628 10.97 10.97 0.0000 0.0196 0.0195 0.3725
03-NOV-2021 526638 61.85 58.95 0.0480 0.0307 0.0308 0.5884
03-NOV-2021 526640 28.00 28.25 -0.0089 0.0284 0.0283 0.5407
03-NOV-2021 526654 71.95 69.20 0.0390 0.0300 0.0300 0.5731
03-NOV-2021 526687 6.40 6.66 -0.0398 0.0336 0.0336 0.6419
03-NOV-2021 526703 73.25 72.05 0.0165 0.0350 0.0349 0.6668
03-NOV-2021 526705 95.00 94.10 0.0095 0.0268 0.0267 0.5101
03-NOV-2021 526711 8.28 8.47 -0.0227 0.0288 0.0288 0.5502
03-NOV-2021 526717 662.50 697.35 -0.0513 0.0419 0.0420 0.8024
03-NOV-2021 526721 52.00 52.80 -0.0153 0.0259 0.0259 0.4948
03-NOV-2021 526727 21.60 21.50 0.0046 0.0429 0.0428 0.8177
03-NOV-2021 526731 152.95 152.05 0.0059 0.0381 0.0380 0.7260
03-NOV-2021 526737 6.20 6.50 -0.0473 0.0375 0.0376 0.7183
03-NOV-2021 526739 181.45 184.35 -0.0159 0.0255 0.0254 0.4853
03-NOV-2021 526751 10.60 10.50 0.0095 0.0233 0.0233 0.4451
03-NOV-2021 526755 3.99 3.80 0.0488 0.0398 0.0399 0.7623
03-NOV-2021 526761 6.59 6.30 0.0450 0.0377 0.0378 0.7222
03-NOV-2021 526775 81.95 84.40 -0.0295 0.0376 0.0375 0.7164
03-NOV-2021 526783 567.45 559.00 0.0150 0.0311 0.0310 0.5923
03-NOV-2021 526795 2.98 2.98 0.0000 0.0078 0.0078 0.1490
03-NOV-2021 526799 16.80 16.80 0.0000 0.0282 0.0282 0.5388
03-NOV-2021 526813 11.62 12.19 -0.0479 0.0299 0.0300 0.5731
03-NOV-2021 526817 1157.85 1162.70 -0.0042 0.0291 0.0291 0.5560
03-NOV-2021 526821 366.90 363.00 0.0107 0.0317 0.0316 0.6037
03-NOV-2021 526823 20.20 19.25 0.0482 0.0315 0.0316 0.6037
03-NOV-2021 526827 6.09 6.09 0.0000 0.0323 0.0322 0.6152
03-NOV-2021 526839 14.00 14.00 0.0000 0.0302 0.0301 0.5751
03-NOV-2021 526847 9.35 9.40 -0.0053 0.0303 0.0302 0.5770
03-NOV-2021 526851 90.80 95.00 -0.0452 0.0279 0.0280 0.5349
03-NOV-2021 526853 72.05 71.35 0.0098 0.0330 0.0329 0.6286
03-NOV-2021 526859 5.32 5.48 -0.0296 0.0287 0.0287 0.5483
03-NOV-2021 526861 14.88 13.75 0.0790 0.0391 0.0394 0.7527
03-NOV-2021 526865 3.40 3.40 0.0000 0.0279 0.0278 0.5311
03-NOV-2021 526871 18.05 18.65 -0.0327 0.0304 0.0304 0.5808
03-NOV-2021 526873 6.65 6.50 0.0228 0.0241 0.0241 0.4604
03-NOV-2021 526887 1.33 1.27 0.0462 0.0170 0.0173 0.3305
03-NOV-2021 526891 4.00 4.00 0.0000 0.0179 0.0179 0.3420
03-NOV-2021 526899 16.90 17.20 -0.0176 0.0400 0.0399 0.7623
03-NOV-2021 526901 11.02 11.02 0.0000 0.0258 0.0258 0.4929
03-NOV-2021 526905 4.20 4.40 -0.0465 0.0332 0.0333 0.6362
03-NOV-2021 526931 106.35 106.25 0.0009 0.0427 0.0426 0.8139
03-NOV-2021 526935 30.90 31.95 -0.0334 0.0347 0.0347 0.6629
03-NOV-2021 526945 91.60 95.00 -0.0364 0.0326 0.0326 0.6228
03-NOV-2021 526959 2.75 2.75 0.0000 0.0154 0.0154 0.2942
03-NOV-2021 526961 13.90 13.90 0.0000 0.0176 0.0176 0.3362
03-NOV-2021 526965 107.15 102.05 0.0488 0.0307 0.0308 0.5884
03-NOV-2021 526967 2.40 2.40 0.0000 0.1249 0.1246 2.3805
03-NOV-2021 526971 118.20 113.05 0.0445 0.0390 0.0390 0.7451
03-NOV-2021 526977 8.10 8.10 0.0000 0.0065 0.0065 0.1242
03-NOV-2021 526981 248.90 237.05 0.0488 0.0369 0.0369 0.7050
03-NOV-2021 526983 4.31 4.52 -0.0476 0.0113 0.0117 0.2235
03-NOV-2021 527005 14.46 15.22 -0.0512 0.0288 0.0289 0.5521
03-NOV-2021 530025 19.75 19.75 0.0000 0.0203 0.0203 0.3878
03-NOV-2021 530027 7.67 7.31 0.0481 0.0202 0.0204 0.3897
03-NOV-2021 530035 9.45 9.45 0.0000 0.0187 0.0186 0.3554
03-NOV-2021 530037 3.59 3.59 0.0000 0.0130 0.0129 0.2465
03-NOV-2021 530043 116.45 118.90 -0.0208 0.0368 0.0368 0.7031
03-NOV-2021 530045 16.00 16.10 -0.0062 0.0386 0.0385 0.7355
03-NOV-2021 530053 14.25 15.00 -0.0513 0.0280 0.0281 0.5368
03-NOV-2021 530055 5.00 5.00 0.0000 0.0069 0.0068 0.1299
03-NOV-2021 530063 3.80 3.86 -0.0157 0.0418 0.0417 0.7967
03-NOV-2021 530065 5.80 5.92 -0.0205 0.0291 0.0290 0.5540
03-NOV-2021 530067 131.65 135.20 -0.0266 0.0408 0.0407 0.7776
03-NOV-2021 530077 95.90 95.15 0.0079 0.0349 0.0348 0.6649
03-NOV-2021 530079 327.15 319.00 0.0252 0.0441 0.0440 0.8406
03-NOV-2021 530095 57.25 52.05 0.0952 0.0261 0.0269 0.5139
03-NOV-2021 530109 1.92 1.88 0.0211 0.0454 0.0454 0.8674
03-NOV-2021 530111 30.50 29.45 0.0350 0.0325 0.0325 0.6209
03-NOV-2021 530119 77.55 78.05 -0.0064 0.0324 0.0323 0.6171
03-NOV-2021 530125 204.35 208.25 -0.0189 0.0385 0.0384 0.7336
03-NOV-2021 530127 14.00 13.40 0.0438 0.0412 0.0412 0.7871
03-NOV-2021 530129 606.85 561.30 0.0780 0.0373 0.0376 0.7183
03-NOV-2021 530131 39.30 39.50 -0.0051 0.0335 0.0334 0.6381
03-NOV-2021 530133 64.10 56.50 0.1262 0.0353 0.0364 0.6954
03-NOV-2021 530139 44.45 42.35 0.0484 0.0246 0.0248 0.4738
03-NOV-2021 530141 3.88 3.88 0.0000 0.0116 0.0115 0.2197
03-NOV-2021 530145 15.80 15.80 0.0000 0.0341 0.0341 0.6515
03-NOV-2021 530151 37.75 37.15 0.0160 0.0340 0.0339 0.6477
03-NOV-2021 530161 4.88 4.88 0.0000 0.0093 0.0092 0.1758
03-NOV-2021 530163 66.75 64.45 0.0351 0.0333 0.0333 0.6362
03-NOV-2021 530167 12.12 11.55 0.0482 0.0270 0.0271 0.5177
03-NOV-2021 530169 10.03 10.55 -0.0505 0.0350 0.0351 0.6706
03-NOV-2021 530171 21.40 20.00 0.0677 0.0342 0.0344 0.6572
03-NOV-2021 530173 5.80 5.92 -0.0205 0.0267 0.0267 0.5101
03-NOV-2021 530175 73.20 61.00 0.1823 0.0471 0.0487 0.9304
03-NOV-2021 530177 5.20 5.20 0.0000 0.0256 0.0255 0.4872
03-NOV-2021 530179 3.60 3.60 0.0000 0.0099 0.0098 0.1872
03-NOV-2021 530185 9.29 9.28 0.0011 0.0403 0.0402 0.7680
03-NOV-2021 530187 1.68 1.65 0.0180 0.0311 0.0311 0.5942
03-NOV-2021 530197 18.00 17.15 0.0484 0.0359 0.0360 0.6878
03-NOV-2021 530201 19.85 18.95 0.0464 0.0362 0.0363 0.6935
03-NOV-2021 530207 20.00 20.95 -0.0464 0.0370 0.0371 0.7088
03-NOV-2021 530213 42.55 42.90 -0.0082 0.0313 0.0312 0.5961
03-NOV-2021 530215 35.65 35.70 -0.0014 0.0251 0.0251 0.4795
03-NOV-2021 530219 71.30 71.30 0.0000 0.0166 0.0166 0.3171
03-NOV-2021 530231 23.70 23.70 0.0000 0.0274 0.0273 0.5216
03-NOV-2021 530233 122.60 122.85 -0.0020 0.0419 0.0418 0.7986
03-NOV-2021 530235 23.85 22.75 0.0472 0.0299 0.0300 0.5731
03-NOV-2021 530245 45.95 43.95 0.0445 0.0255 0.0256 0.4891
03-NOV-2021 530249 33.55 35.30 -0.0508 0.0323 0.0324 0.6190
03-NOV-2021 530253 28.50 28.00 0.0177 0.0224 0.0223 0.4260
03-NOV-2021 530255 3.39 3.30 0.0269 0.0276 0.0276 0.5273
03-NOV-2021 530259 31.50 30.30 0.0388 0.0346 0.0347 0.6629
03-NOV-2021 530263 3.23 3.39 -0.0483 0.0328 0.0329 0.6286
03-NOV-2021 530265 18.10 19.05 -0.0512 0.0335 0.0336 0.6419
03-NOV-2021 530267 25.55 24.60 0.0379 0.0281 0.0281 0.5368
03-NOV-2021 530271 6.59 6.28 0.0482 0.0243 0.0245 0.4681
03-NOV-2021 530289 18.70 18.35 0.0189 0.0244 0.0244 0.4662
03-NOV-2021 530291 4.27 4.07 0.0480 0.0195 0.0197 0.3764
03-NOV-2021 530305 25.20 25.50 -0.0118 0.0381 0.0380 0.7260
03-NOV-2021 530309 134.00 140.95 -0.0506 0.0368 0.0369 0.7050
03-NOV-2021 530313 39.80 41.10 -0.0321 0.0325 0.0325 0.6209
03-NOV-2021 530315 116.50 113.90 0.0226 0.0357 0.0357 0.6820
03-NOV-2021 530317 64.55 65.60 -0.0161 0.0378 0.0377 0.7203
03-NOV-2021 530331 493.15 499.90 -0.0136 0.0337 0.0336 0.6419
03-NOV-2021 530341 132.85 130.55 0.0175 0.0380 0.0379 0.7241
03-NOV-2021 530355 139.95 137.85 0.0151 0.0314 0.0314 0.5999
03-NOV-2021 530357 5.00 5.00 0.0000 0.0284 0.0284 0.5426
03-NOV-2021 530369 23.10 22.00 0.0488 0.0326 0.0327 0.6247
03-NOV-2021 530401 27.00 26.70 0.0112 0.0304 0.0304 0.5808
03-NOV-2021 530405 16.80 16.85 -0.0030 0.0391 0.0390 0.7451
03-NOV-2021 530407 5.75 5.48 0.0481 0.0357 0.0358 0.6840
03-NOV-2021 530419 28.75 28.30 0.0158 0.0411 0.0410 0.7833
03-NOV-2021 530421 5.54 5.82 -0.0493 0.0347 0.0348 0.6649
03-NOV-2021 530427 38.35 38.90 -0.0142 0.0369 0.0369 0.7050
03-NOV-2021 530429 12.97 13.65 -0.0511 0.0388 0.0389 0.7432
03-NOV-2021 530431 67.75 62.70 0.0775 0.0287 0.0292 0.5579
03-NOV-2021 530433 63.85 65.90 -0.0316 0.0411 0.0410 0.7833
03-NOV-2021 530439 6.20 5.91 0.0479 0.1047 0.1045 1.9965
03-NOV-2021 530445 1.30 1.36 -0.0451 0.0324 0.0325 0.6209
03-NOV-2021 530449 20.80 19.85 0.0467 0.0298 0.0299 0.5712
03-NOV-2021 530457 5.35 5.10 0.0479 0.0179 0.0182 0.3477
03-NOV-2021 530459 19.40 19.00 0.0208 0.0374 0.0373 0.7126
03-NOV-2021 530461 28.20 28.15 0.0018 0.0370 0.0369 0.7050
03-NOV-2021 530469 5.67 5.40 0.0488 0.0227 0.0229 0.4375
03-NOV-2021 530475 134.40 128.00 0.0488 0.0278 0.0280 0.5349
03-NOV-2021 530477 171.85 167.45 0.0259 0.0318 0.0318 0.6075
03-NOV-2021 530495 23.50 24.70 -0.0498 0.0309 0.0310 0.5923
03-NOV-2021 530499 443.95 437.50 0.0146 0.0317 0.0316 0.6037
03-NOV-2021 530521 65.70 67.75 -0.0307 0.0472 0.0471 0.8998
03-NOV-2021 530525 22.00 23.15 -0.0510 0.0328 0.0329 0.6286
03-NOV-2021 530533 44.35 45.75 -0.0311 0.0341 0.0341 0.6515
03-NOV-2021 530537 15.85 15.85 0.0000 0.0026 0.0025 0.0478
03-NOV-2021 530545 169.65 175.80 -0.0356 0.0407 0.0407 0.7776
03-NOV-2021 530557 3.21 3.06 0.0479 0.0383 0.0383 0.7317
03-NOV-2021 530565 2.87 2.87 0.0000 0.0661 0.0659 1.2590
03-NOV-2021 530571 2.71 2.85 -0.0504 0.0200 0.0202 0.3859
03-NOV-2021 530577 22.90 22.05 0.0378 0.0378 0.0378 0.7222
03-NOV-2021 530579 14.71 14.82 -0.0075 0.0382 0.0381 0.7279
03-NOV-2021 530581 3.65 3.65 0.0000 0.0252 0.0252 0.4814
03-NOV-2021 530585 132.00 135.95 -0.0295 0.0360 0.0360 0.6878
03-NOV-2021 530589 116.10 117.40 -0.0111 0.0403 0.0402 0.7680
03-NOV-2021 530595 6.12 5.85 0.0451 0.0285 0.0286 0.5464
03-NOV-2021 530601 4.12 4.12 0.0000 0.0252 0.0251 0.4795
03-NOV-2021 530609 5.25 5.25 0.0000 0.0406 0.0405 0.7738
03-NOV-2021 530611 0.37 0.37 0.0000 0.0211 0.0210 0.4012
03-NOV-2021 530615 22.25 23.40 -0.0504 0.0308 0.0309 0.5903
03-NOV-2021 530617 19.30 18.40 0.0478 0.0346 0.0347 0.6629
03-NOV-2021 530621 28.80 30.00 -0.0408 0.0377 0.0377 0.7203
03-NOV-2021 530627 169.10 173.25 -0.0242 0.0345 0.0345 0.6591
03-NOV-2021 530643 99.35 99.95 -0.0060 0.0435 0.0434 0.8292
03-NOV-2021 530663 4.02 3.83 0.0484 0.0333 0.0333 0.6362
03-NOV-2021 530665 7.09 7.07 0.0028 0.0286 0.0285 0.5445
03-NOV-2021 530669 8.28 8.28 0.0000 0.0192 0.0192 0.3668
03-NOV-2021 530675 36.50 38.40 -0.0507 0.0319 0.0320 0.6114
03-NOV-2021 530677 10.46 9.97 0.0480 0.0385 0.0385 0.7355
03-NOV-2021 530683 11.85 11.85 0.0000 0.0025 0.0025 0.0478
03-NOV-2021 530689 31.60 33.25 -0.0509 0.0399 0.0399 0.7623
03-NOV-2021 530695 17.05 16.85 0.0118 0.0453 0.0452 0.8635
03-NOV-2021 530697 32.10 33.70 -0.0486 0.0412 0.0412 0.7871
03-NOV-2021 530705 7.35 7.35 0.0000 0.0079 0.0078 0.1490
03-NOV-2021 530709 21.65 20.65 0.0473 0.0296 0.0297 0.5674
03-NOV-2021 530711 50.50 49.45 0.0210 0.0399 0.0398 0.7604
03-NOV-2021 530713 6.11 5.82 0.0486 0.0329 0.0330 0.6305
03-NOV-2021 530723 177.40 171.85 0.0318 0.0289 0.0289 0.5521
03-NOV-2021 530733 10.01 10.04 -0.0030 0.0291 0.0290 0.5540
03-NOV-2021 530735 9.42 9.42 0.0000 0.0323 0.0322 0.6152
03-NOV-2021 530741 32.25 32.25 0.0000 0.0313 0.0313 0.5980
03-NOV-2021 530747 8.28 8.49 -0.0250 0.0247 0.0247 0.4719
03-NOV-2021 530755 4.10 4.30 -0.0476 0.0301 0.0302 0.5770
03-NOV-2021 530771 10.47 11.02 -0.0512 0.0340 0.0342 0.6534
03-NOV-2021 530777 6.30 6.30 0.0000 0.0181 0.0181 0.3458
03-NOV-2021 530779 7.03 7.39 -0.0499 0.0283 0.0285 0.5445
03-NOV-2021 530789 100.00 107.45 -0.0719 0.0392 0.0394 0.7527
03-NOV-2021 530795 6.64 6.33 0.0478 0.0233 0.0234 0.4471
03-NOV-2021 530797 19.30 18.95 0.0183 0.0300 0.0300 0.5731
03-NOV-2021 530799 8.14 8.14 0.0000 0.0103 0.0103 0.1968
03-NOV-2021 530805 21.35 20.35 0.0480 0.0197 0.0200 0.3821
03-NOV-2021 530809 16.40 15.75 0.0404 0.0383 0.0383 0.7317
03-NOV-2021 530815 32.35 32.85 -0.0153 0.0409 0.0408 0.7795
03-NOV-2021 530821 14.95 14.90 0.0034 0.0443 0.0442 0.8444
03-NOV-2021 530825 27.00 27.35 -0.0129 0.0387 0.0386 0.7375
03-NOV-2021 530829 17.90 18.00 -0.0056 0.0415 0.0414 0.7909
03-NOV-2021 530839 3.51 3.35 0.0467 0.0314 0.0315 0.6018
03-NOV-2021 530841 9.54 9.54 0.0000 0.0087 0.0086 0.1643
03-NOV-2021 530845 352.25 347.25 0.0143 0.0329 0.0328 0.6266
03-NOV-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 530879 130.00 127.00 0.0233 0.0405 0.0404 0.7718
03-NOV-2021 530881 13.80 14.50 -0.0495 0.0277 0.0278 0.5311
03-NOV-2021 530883 6.74 6.57 0.0255 0.0328 0.0327 0.6247
03-NOV-2021 530889 0.80 0.84 -0.0488 0.0295 0.0296 0.5655
03-NOV-2021 530897 50.05 51.50 -0.0286 0.0347 0.0347 0.6629
03-NOV-2021 530899 18.90 18.90 0.0000 0.0208 0.0208 0.3974
03-NOV-2021 530907 26.65 28.05 -0.0512 0.0168 0.0172 0.3286
03-NOV-2021 530909 33.00 33.00 0.0000 0.0114 0.0113 0.2159
03-NOV-2021 530915 6.48 6.23 0.0393 0.0363 0.0363 0.6935
03-NOV-2021 530917 2.47 2.47 0.0000 0.0048 0.0048 0.0917
03-NOV-2021 530925 16.65 16.95 -0.0179 0.0222 0.0222 0.4241
03-NOV-2021 530929 6.19 6.19 0.0000 0.0089 0.0089 0.1700
03-NOV-2021 530931 4.74 4.74 0.0000 0.0228 0.0227 0.4337
03-NOV-2021 530951 63.05 63.20 -0.0024 0.0437 0.0436 0.8330
03-NOV-2021 530959 23.65 24.05 -0.0168 0.0355 0.0354 0.6763
03-NOV-2021 530973 36.20 36.50 -0.0083 0.0332 0.0332 0.6343
03-NOV-2021 530977 52.40 54.00 -0.0301 0.0362 0.0362 0.6916
03-NOV-2021 530979 36.75 34.40 0.0661 0.0298 0.0301 0.5751
03-NOV-2021 530985 8.55 9.00 -0.0513 0.0306 0.0308 0.5884
03-NOV-2021 530991 16.75 16.75 0.0000 0.0342 0.0342 0.6534
03-NOV-2021 530993 4.96 4.96 0.0000 0.0063 0.0063 0.1204
03-NOV-2021 530997 13.99 13.75 0.0173 0.0427 0.0426 0.8139
03-NOV-2021 531003 15.55 15.55 0.0000 0.0081 0.0080 0.1528
03-NOV-2021 531017 7.69 7.69 0.0000 0.0273 0.0273 0.5216
03-NOV-2021 531025 1.39 1.39 0.0000 0.0277 0.0276 0.5273
03-NOV-2021 531027 10.35 10.35 0.0000 0.0163 0.0163 0.3114
03-NOV-2021 531035 7.40 7.40 0.0000 0.0032 0.0032 0.0611
03-NOV-2021 531041 194.10 193.90 0.0010 0.0348 0.0347 0.6629
03-NOV-2021 531043 9.74 9.28 0.0484 0.0277 0.0279 0.5330
03-NOV-2021 531049 8.85 8.85 0.0000 0.0228 0.0228 0.4356
03-NOV-2021 531051 7.25 7.25 0.0000 0.0276 0.0275 0.5254
03-NOV-2021 531065 3.50 3.50 0.0000 0.0272 0.0271 0.5177
03-NOV-2021 531067 26.90 28.30 -0.0507 0.0352 0.0353 0.6744
03-NOV-2021 531069 2423.55 2497.30 -0.0300 0.0365 0.0364 0.6954
03-NOV-2021 531080 13.75 13.99 -0.0173 0.0298 0.0298 0.5693
03-NOV-2021 531083 8.90 9.10 -0.0222 0.0381 0.0381 0.7279
03-NOV-2021 531091 12.55 11.58 0.0804 0.0409 0.0412 0.7871
03-NOV-2021 531099 2.62 2.68 -0.0226 0.0261 0.0261 0.4986
03-NOV-2021 531109 97.25 97.85 -0.0062 0.0369 0.0369 0.7050
03-NOV-2021 531111 27.50 27.55 -0.0018 0.0294 0.0294 0.5617
03-NOV-2021 531112 258.00 259.75 -0.0068 0.0193 0.0193 0.3687
03-NOV-2021 531119 12.42 11.83 0.0487 0.0192 0.0195 0.3725
03-NOV-2021 531126 2.10 2.10 0.0000 0.0230 0.0230 0.4394
03-NOV-2021 531127 12.30 12.30 0.0000 0.0200 0.0199 0.3802
03-NOV-2021 531129 24.95 20.85 0.1795 0.0388 0.0407 0.7776
03-NOV-2021 531137 1.45 1.47 -0.0137 0.0346 0.0345 0.6591
03-NOV-2021 531153 11.64 11.10 0.0475 0.0288 0.0289 0.5521
03-NOV-2021 531155 4.56 4.35 0.0471 0.0249 0.0251 0.4795
03-NOV-2021 531156 65.60 65.25 0.0053 0.0156 0.0155 0.2961
03-NOV-2021 531157 5.51 5.51 0.0000 0.0274 0.0273 0.5216
03-NOV-2021 531158 10.20 9.79 0.0410 0.0351 0.0351 0.6706
03-NOV-2021 531161 115.85 114.75 0.0095 0.0352 0.0351 0.6706
03-NOV-2021 531163 35.70 36.65 -0.0263 0.0347 0.0347 0.6629
03-NOV-2021 531164 0.46 0.44 0.0445 0.0075 0.0081 0.1548
03-NOV-2021 531169 69.35 69.85 -0.0072 0.0349 0.0348 0.6649
03-NOV-2021 531172 30.30 31.85 -0.0499 0.0333 0.0334 0.6381
03-NOV-2021 531173 10.17 10.20 -0.0029 0.0379 0.0378 0.7222
03-NOV-2021 531176 15.25 14.53 0.0484 0.0281 0.0283 0.5407
03-NOV-2021 531178 3.05 3.05 0.0000 0.0162 0.0162 0.3095
03-NOV-2021 531190 9.15 9.15 0.0000 0.0130 0.0129 0.2465
03-NOV-2021 531192 1.07 1.12 -0.0457 0.0302 0.0303 0.5789
03-NOV-2021 531196 2.38 2.34 0.0169 0.0329 0.0328 0.6266
03-NOV-2021 531198 5.80 5.80 0.0000 0.0316 0.0315 0.6018
03-NOV-2021 531199 62.00 64.15 -0.0341 0.0312 0.0312 0.5961
03-NOV-2021 531201 219.35 214.75 0.0212 0.0370 0.0369 0.7050
03-NOV-2021 531203 34.50 34.50 0.0000 0.0225 0.0224 0.4280
03-NOV-2021 531205 7.77 8.17 -0.0502 0.0114 0.0119 0.2273
03-NOV-2021 531210 20.00 20.10 -0.0050 0.0325 0.0324 0.6190
03-NOV-2021 531211 12.64 12.64 0.0000 0.0255 0.0255 0.4872
03-NOV-2021 531212 30.90 30.10 0.0262 0.0336 0.0336 0.6419
03-NOV-2021 531215 73.45 76.40 -0.0394 0.0446 0.0446 0.8521
03-NOV-2021 531216 27.10 26.45 0.0243 0.0378 0.0378 0.7222
03-NOV-2021 531221 5.35 5.15 0.0381 0.0162 0.0163 0.3114
03-NOV-2021 531223 26.85 27.00 -0.0056 0.0381 0.0380 0.7260
03-NOV-2021 531225 34.85 34.20 0.0188 0.0348 0.0347 0.6629
03-NOV-2021 531227 26.55 26.55 0.0000 0.0218 0.0218 0.4165
03-NOV-2021 531228 6.14 6.02 0.0197 0.0127 0.0127 0.2426
03-NOV-2021 531233 5.80 5.86 -0.0103 0.0471 0.0470 0.8979
03-NOV-2021 531234 173.70 169.15 0.0265 0.0413 0.0412 0.7871
03-NOV-2021 531235 17.75 17.75 0.0000 0.0187 0.0187 0.3573
03-NOV-2021 531237 4.52 4.52 0.0000 0.0215 0.0214 0.4088
03-NOV-2021 531246 23.95 23.00 0.0405 0.0321 0.0322 0.6152
03-NOV-2021 531252 5.47 5.47 0.0000 0.0272 0.0271 0.5177
03-NOV-2021 531253 130.05 126.65 0.0265 0.0325 0.0325 0.6209
03-NOV-2021 531254 32.60 34.30 -0.0508 0.0307 0.0309 0.5903
03-NOV-2021 531255 17.65 16.65 0.0583 0.0433 0.0433 0.8272
03-NOV-2021 531257 23.50 24.70 -0.0498 0.0442 0.0442 0.8444
03-NOV-2021 531259 6.09 5.80 0.0488 0.0190 0.0192 0.3668
03-NOV-2021 531260 61.80 65.00 -0.0505 0.0289 0.0291 0.5560
03-NOV-2021 531265 7.05 7.05 0.0000 0.0146 0.0146 0.2789
03-NOV-2021 531268 34.00 33.80 0.0059 0.0343 0.0342 0.6534
03-NOV-2021 531272 4.38 4.38 0.0000 0.0051 0.0051 0.0974
03-NOV-2021 531273 164.90 157.05 0.0488 0.0395 0.0396 0.7566
03-NOV-2021 531274 5.94 5.94 0.0000 0.0130 0.0129 0.2465
03-NOV-2021 531278 44.25 43.60 0.0148 0.0347 0.0346 0.6610
03-NOV-2021 531279 54.70 52.10 0.0487 0.0276 0.0278 0.5311
03-NOV-2021 531280 5.43 5.18 0.0471 0.0345 0.0346 0.6610
03-NOV-2021 531281 5.60 5.60 0.0000 0.0355 0.0354 0.6763
03-NOV-2021 531287 69.80 67.55 0.0328 0.0345 0.0345 0.6591
03-NOV-2021 531288 3.90 3.90 0.0000 0.0148 0.0147 0.2808
03-NOV-2021 531289 59.00 57.05 0.0336 0.0386 0.0385 0.7355
03-NOV-2021 531297 60.70 60.00 0.0116 0.0414 0.0413 0.7890
03-NOV-2021 531300 3.08 3.08 0.0000 0.0250 0.0249 0.4757
03-NOV-2021 531301 13.00 13.00 0.0000 0.0163 0.0163 0.3114
03-NOV-2021 531304 8.80 8.80 0.0000 0.0168 0.0168 0.3210
03-NOV-2021 531306 579.00 555.25 0.0419 0.0297 0.0298 0.5693
03-NOV-2021 531307 12.17 12.30 -0.0106 0.0332 0.0331 0.6324
03-NOV-2021 531310 67.50 65.95 0.0232 0.0316 0.0316 0.6037
03-NOV-2021 531314 28.00 28.00 0.0000 0.0300 0.0299 0.5712
03-NOV-2021 531319 4.41 4.20 0.0488 0.0261 0.0263 0.5025
03-NOV-2021 531323 9.36 9.36 0.0000 0.0285 0.0284 0.5426
03-NOV-2021 531324 25.70 27.00 -0.0493 0.0265 0.0266 0.5082
03-NOV-2021 531327 2.70 2.75 -0.0183 0.0339 0.0339 0.6477
03-NOV-2021 531328 8.40 8.40 0.0000 0.0306 0.0306 0.5846
03-NOV-2021 531334 7.57 7.21 0.0487 0.0304 0.0305 0.5827
03-NOV-2021 531338 16.08 16.08 0.0000 0.0182 0.0182 0.3477
03-NOV-2021 531340 20.20 21.05 -0.0412 0.0341 0.0341 0.6515
03-NOV-2021 531341 5.50 5.50 0.0000 0.0307 0.0306 0.5846
03-NOV-2021 531343 6.06 6.06 0.0000 0.0235 0.0235 0.4490
03-NOV-2021 531346 42.70 43.30 -0.0140 0.0362 0.0361 0.6897
03-NOV-2021 531352 14.11 13.44 0.0486 0.0317 0.0318 0.6075
03-NOV-2021 531358 162.40 153.95 0.0534 0.0311 0.0312 0.5961
03-NOV-2021 531359 129.00 135.00 -0.0455 0.0380 0.0381 0.7279
03-NOV-2021 531360 7.06 7.17 -0.0155 0.0228 0.0227 0.4337
03-NOV-2021 531364 22.40 23.30 -0.0394 0.0350 0.0350 0.6687
03-NOV-2021 531380 51.60 51.60 0.0000 0.0315 0.0314 0.5999
03-NOV-2021 531387 4.33 4.41 -0.0183 0.0085 0.0086 0.1643
03-NOV-2021 531390 50.45 50.85 -0.0079 0.0353 0.0353 0.6744
03-NOV-2021 531395 8.90 8.90 0.0000 0.0139 0.0139 0.2656
03-NOV-2021 531396 6.39 6.39 0.0000 0.0291 0.0290 0.5540
03-NOV-2021 531397 13.02 12.40 0.0488 0.0165 0.0168 0.3210
03-NOV-2021 531398 132.00 134.40 -0.0180 0.0376 0.0375 0.7164
03-NOV-2021 531402 17.15 18.05 -0.0511 0.0325 0.0327 0.6247
03-NOV-2021 531406 6.32 6.32 0.0000 0.0231 0.0231 0.4413
03-NOV-2021 531409 12.50 13.00 -0.0392 0.0297 0.0298 0.5693
03-NOV-2021 531411 1.81 1.74 0.0394 0.0341 0.0341 0.6515
03-NOV-2021 531412 56.25 57.55 -0.0228 0.0290 0.0289 0.5521
03-NOV-2021 531413 4.78 4.56 0.0471 0.0263 0.0264 0.5044
03-NOV-2021 531416 21.55 20.95 0.0282 0.0313 0.0313 0.5980
03-NOV-2021 531417 1.21 1.27 -0.0484 0.0326 0.0327 0.6247
03-NOV-2021 531432 4.32 4.54 -0.0497 0.0142 0.0145 0.2770
03-NOV-2021 531433 1.33 1.33 0.0000 0.0331 0.0330 0.6305
03-NOV-2021 531436 2.89 2.89 0.0000 0.0312 0.0311 0.5942
03-NOV-2021 531444 6.75 7.10 -0.0506 0.0228 0.0231 0.4413
03-NOV-2021 531449 1111.45 1108.00 0.0031 0.0707 0.0705 1.3469
03-NOV-2021 531454 16.90 17.20 -0.0176 0.0440 0.0439 0.8387
03-NOV-2021 531456 1.28 1.24 0.0317 0.0362 0.0361 0.6897
03-NOV-2021 531460 10.21 10.74 -0.0506 0.0357 0.0358 0.6840
03-NOV-2021 531465 11.82 11.82 0.0000 0.0074 0.0074 0.1414
03-NOV-2021 531471 11.39 11.55 -0.0139 0.0339 0.0339 0.6477
03-NOV-2021 531472 9.20 8.84 0.0399 0.0330 0.0331 0.6324
03-NOV-2021 531489 176.85 173.50 0.0191 0.0388 0.0387 0.7394
03-NOV-2021 531494 38.00 39.00 -0.0260 0.0344 0.0344 0.6572
03-NOV-2021 531496 2.00 1.92 0.0408 0.0270 0.0270 0.5158
03-NOV-2021 531499 5.05 5.25 -0.0388 0.0371 0.0371 0.7088
03-NOV-2021 531502 3.18 3.16 0.0063 0.0159 0.0159 0.3038
03-NOV-2021 531503 65.55 62.45 0.0484 0.0324 0.0325 0.6209
03-NOV-2021 531505 2.90 2.88 0.0069 0.0125 0.0125 0.2388
03-NOV-2021 531506 7.85 7.85 0.0000 0.0175 0.0174 0.3324
03-NOV-2021 531509 4.96 4.96 0.0000 0.0238 0.0238 0.4547
03-NOV-2021 531512 4.94 5.20 -0.0513 0.0852 0.0850 1.6239
03-NOV-2021 531521 3.91 3.91 0.0000 0.0057 0.0057 0.1089
03-NOV-2021 531525 15.95 15.45 0.0318 0.0341 0.0341 0.6515
03-NOV-2021 531533 14.17 13.50 0.0484 0.0285 0.0286 0.5464
03-NOV-2021 531539 29.00 29.00 0.0000 0.0385 0.0384 0.7336
03-NOV-2021 531540 38.50 37.50 0.0263 0.0355 0.0355 0.6782
03-NOV-2021 531541 4.94 5.00 -0.0121 0.0323 0.0322 0.6152
03-NOV-2021 531550 5.35 5.35 0.0000 0.0190 0.0190 0.3630
03-NOV-2021 531552 9.49 10.57 -0.1078 0.0445 0.0450 0.8597
03-NOV-2021 531553 11.12 10.62 0.0460 0.0112 0.0117 0.2235
03-NOV-2021 531560 18.00 18.00 0.0000 0.0110 0.0109 0.2082
03-NOV-2021 531568 1.56 1.56 0.0000 0.0187 0.0186 0.3554
03-NOV-2021 531569 24.45 23.85 0.0248 0.0267 0.0267 0.5101
03-NOV-2021 531574 4.27 4.17 0.0237 0.0356 0.0356 0.6801
03-NOV-2021 531578 3.69 3.52 0.0472 0.0305 0.0306 0.5846
03-NOV-2021 531582 8.24 8.10 0.0171 0.0308 0.0307 0.5865
03-NOV-2021 531583 17.50 18.05 -0.0309 0.0348 0.0347 0.6629
03-NOV-2021 531585 4.53 4.53 0.0000 0.0292 0.0291 0.5560
03-NOV-2021 531591 3.19 3.04 0.0482 0.0375 0.0376 0.7183
03-NOV-2021 531592 6.98 6.99 -0.0014 0.0304 0.0303 0.5789
03-NOV-2021 531594 19.60 19.60 0.0000 0.0301 0.0300 0.5731
03-NOV-2021 531600 88.55 84.55 0.0462 0.0223 0.0225 0.4299
03-NOV-2021 531608 23.40 22.30 0.0481 0.0325 0.0326 0.6228
03-NOV-2021 531609 413.70 407.95 0.0140 0.0304 0.0303 0.5789
03-NOV-2021 531616 213.00 214.00 -0.0047 0.0304 0.0303 0.5789
03-NOV-2021 531621 1.99 1.99 0.0000 0.0245 0.0245 0.4681
03-NOV-2021 531626 4.26 4.27 -0.0023 0.0271 0.0271 0.5177
03-NOV-2021 531635 36.85 33.50 0.0953 0.0346 0.0351 0.6706
03-NOV-2021 531637 124.85 122.65 0.0178 0.0299 0.0298 0.5693
03-NOV-2021 531638 54.25 55.35 -0.0201 0.0309 0.0309 0.5903
03-NOV-2021 531640 18.80 18.80 0.0000 0.0057 0.0057 0.1089
03-NOV-2021 531644 10.98 10.98 0.0000 0.0192 0.0191 0.3649
03-NOV-2021 531648 1.07 1.04 0.0284 0.0335 0.0335 0.6400
03-NOV-2021 531651 92.10 87.75 0.0484 0.0162 0.0165 0.3152
03-NOV-2021 531652 18.85 18.00 0.0461 0.0292 0.0293 0.5598
03-NOV-2021 531658 8.50 8.50 0.0000 0.0284 0.0283 0.5407
03-NOV-2021 531661 4.49 4.28 0.0479 0.0283 0.0285 0.5445
03-NOV-2021 531667 43.90 44.20 -0.0068 0.0301 0.0300 0.5731
03-NOV-2021 531668 1.90 1.83 0.0375 0.0380 0.0380 0.7260
03-NOV-2021 531672 17.95 17.15 0.0456 0.0274 0.0275 0.5254
03-NOV-2021 531673 10.25 10.25 0.0000 0.0212 0.0211 0.4031
03-NOV-2021 531676 8.49 8.49 0.0000 0.0119 0.0119 0.2273
03-NOV-2021 531680 7.45 7.50 -0.0067 0.0207 0.0206 0.3936
03-NOV-2021 531681 1.52 1.52 0.0000 0.0138 0.0138 0.2636
03-NOV-2021 531688 23.45 23.10 0.0150 0.0410 0.0409 0.7814
03-NOV-2021 531692 1.00 1.00 0.0000 0.0213 0.0213 0.4069
03-NOV-2021 531694 16.60 16.70 -0.0060 0.0300 0.0299 0.5712
03-NOV-2021 531716 2.15 2.05 0.0476 0.0206 0.0208 0.3974
03-NOV-2021 531726 177.50 179.90 -0.0134 0.0374 0.0373 0.7126
03-NOV-2021 531727 47.70 44.55 0.0683 0.0421 0.0423 0.8081
03-NOV-2021 531735 20.00 20.00 0.0000 0.0088 0.0088 0.1681
03-NOV-2021 531737 4.99 5.01 -0.0040 0.0143 0.0143 0.2732
03-NOV-2021 531739 7.11 6.88 0.0329 0.0448 0.0448 0.8559
03-NOV-2021 531744 47.30 49.50 -0.0455 0.0327 0.0327 0.6247
03-NOV-2021 531752 0.64 0.65 -0.0155 0.0358 0.0357 0.6820
03-NOV-2021 531758 2.51 2.51 0.0000 0.0250 0.0249 0.4757
03-NOV-2021 531762 10.56 9.60 0.0953 0.0373 0.0378 0.7222
03-NOV-2021 531778 11.02 11.60 -0.0513 0.0327 0.0328 0.6266
03-NOV-2021 531780 0.56 0.56 0.0000 0.0158 0.0158 0.3019
03-NOV-2021 531784 2.42 2.31 0.0465 0.0346 0.0347 0.6629
03-NOV-2021 531797 3.48 3.48 0.0000 0.0043 0.0043 0.0822
03-NOV-2021 531802 26.25 26.60 -0.0132 0.0360 0.0360 0.6878
03-NOV-2021 531810 34.55 33.95 0.0175 0.0295 0.0294 0.5617
03-NOV-2021 531812 0.58 0.56 0.0351 0.0277 0.0277 0.5292
03-NOV-2021 531813 80.25 80.25 0.0000 0.0310 0.0310 0.5923
03-NOV-2021 531814 7.18 7.36 -0.0248 0.0435 0.0434 0.8292
03-NOV-2021 531819 16.55 16.55 0.0000 0.0173 0.0172 0.3286
03-NOV-2021 531821 5.67 5.67 0.0000 0.0183 0.0182 0.3477
03-NOV-2021 531822 62.45 66.25 -0.0591 0.0403 0.0404 0.7718
03-NOV-2021 531832 4.17 4.30 -0.0307 0.0244 0.0244 0.4662
03-NOV-2021 531834 1.77 1.69 0.0463 0.0184 0.0186 0.3554
03-NOV-2021 531841 5.27 5.02 0.0486 0.0225 0.0227 0.4337
03-NOV-2021 531842 24.80 24.90 -0.0040 0.0397 0.0396 0.7566
03-NOV-2021 531846 9.22 9.70 -0.0508 0.0233 0.0235 0.4490
03-NOV-2021 531847 878.45 898.65 -0.0227 0.0225 0.0225 0.4299
03-NOV-2021 531859 104.90 105.00 -0.0010 0.0355 0.0354 0.6763
03-NOV-2021 531861 24.65 25.30 -0.0260 0.0342 0.0342 0.6534
03-NOV-2021 531862 260.90 259.05 0.0071 0.0274 0.0274 0.5235
03-NOV-2021 531867 8.76 9.21 -0.0501 0.0353 0.0353 0.6744
03-NOV-2021 531869 17.05 17.15 -0.0058 0.0280 0.0279 0.5330
03-NOV-2021 531878 5.17 4.89 0.0557 0.0326 0.0328 0.6266
03-NOV-2021 531881 16.50 16.95 -0.0269 0.0355 0.0355 0.6782
03-NOV-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 531887 7.05 7.05 0.0000 0.0106 0.0105 0.2006
03-NOV-2021 531888 48.65 48.20 0.0093 0.0436 0.0435 0.8311
03-NOV-2021 531893 3.90 4.03 -0.0328 0.0351 0.0351 0.6706
03-NOV-2021 531900 16.40 16.65 -0.0151 0.0316 0.0316 0.6037
03-NOV-2021 531902 4.35 4.35 0.0000 0.0168 0.0168 0.3210
03-NOV-2021 531909 9.49 9.18 0.0332 0.0332 0.0332 0.6343
03-NOV-2021 531911 12.68 12.68 0.0000 0.0120 0.0119 0.2273
03-NOV-2021 531913 7.77 7.40 0.0488 0.0254 0.0256 0.4891
03-NOV-2021 531917 2.10 2.05 0.0241 0.0365 0.0365 0.6973
03-NOV-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 531923 35.90 36.65 -0.0207 0.0372 0.0372 0.7107
03-NOV-2021 531925 1.98 1.94 0.0204 0.0352 0.0352 0.6725
03-NOV-2021 531928 7.00 7.00 0.0000 0.0171 0.0170 0.3248
03-NOV-2021 531929 4.31 4.11 0.0475 0.0257 0.0258 0.4929
03-NOV-2021 531930 114.90 111.00 0.0345 0.0303 0.0303 0.5789
03-NOV-2021 531931 16.10 16.10 0.0000 0.0049 0.0049 0.0936
03-NOV-2021 531944 4.18 4.18 0.0000 0.0126 0.0126 0.2407
03-NOV-2021 531946 8.75 8.75 0.0000 0.0332 0.0331 0.6324
03-NOV-2021 531950 2.08 2.10 -0.0096 0.0374 0.0373 0.7126
03-NOV-2021 531952 42.75 43.30 -0.0128 0.0402 0.0401 0.7661
03-NOV-2021 531962 23.50 22.50 0.0435 0.0338 0.0338 0.6457
03-NOV-2021 531968 20.60 20.60 0.0000 0.0156 0.0156 0.2980
03-NOV-2021 531972 7.05 7.05 0.0000 0.0271 0.0270 0.5158
03-NOV-2021 531977 18.55 17.70 0.0469 0.0394 0.0394 0.7527
03-NOV-2021 531979 38.85 38.10 0.0195 0.0291 0.0291 0.5560
03-NOV-2021 531980 3.88 3.88 0.0000 0.0171 0.0170 0.3248
03-NOV-2021 531989 3.77 3.70 0.0187 0.0212 0.0211 0.4031
03-NOV-2021 531991 0.39 0.38 0.0260 0.0261 0.0261 0.4986
03-NOV-2021 531994 146.50 153.80 -0.0486 0.0231 0.0233 0.4451
03-NOV-2021 531996 4.61 4.52 0.0197 0.0336 0.0335 0.6400
03-NOV-2021 532001 24.00 22.90 0.0469 0.0285 0.0287 0.5483
03-NOV-2021 532005 24.15 24.50 -0.0144 0.0381 0.0380 0.7260
03-NOV-2021 532007 9.50 9.10 0.0430 0.0314 0.0315 0.6018
03-NOV-2021 532011 162.25 154.55 0.0486 0.0310 0.0311 0.5942
03-NOV-2021 532015 4.23 4.31 -0.0187 0.0359 0.0358 0.6840
03-NOV-2021 532016 7.00 7.00 0.0000 0.0068 0.0068 0.1299
03-NOV-2021 532022 4.14 4.06 0.0195 0.0408 0.0407 0.7776
03-NOV-2021 532024 7.29 7.29 0.0000 0.0071 0.0071 0.1356
03-NOV-2021 532029 453.65 436.15 0.0393 0.0315 0.0316 0.6037
03-NOV-2021 532035 14.85 15.60 -0.0493 0.0371 0.0372 0.7107
03-NOV-2021 532039 43.95 40.80 0.0744 0.0330 0.0333 0.6362
03-NOV-2021 532041 3.80 3.65 0.0403 0.0389 0.0389 0.7432
03-NOV-2021 532042 17.30 17.30 0.0000 0.0252 0.0251 0.4795
03-NOV-2021 532053 61.70 61.60 0.0016 0.0384 0.0383 0.7317
03-NOV-2021 532056 29.10 30.60 -0.0503 0.0354 0.0355 0.6782
03-NOV-2021 532057 51.45 53.05 -0.0306 0.0247 0.0248 0.4738
03-NOV-2021 532067 429.00 430.25 -0.0029 0.0389 0.0388 0.7413
03-NOV-2021 532070 17.80 18.00 -0.0112 0.0379 0.0379 0.7241
03-NOV-2021 532078 10.00 10.00 0.0000 0.0146 0.0145 0.2770
03-NOV-2021 532083 3.13 3.13 0.0000 0.0013 0.0013 0.0248
03-NOV-2021 532090 1.35 1.38 -0.0220 0.0351 0.0351 0.6706
03-NOV-2021 532092 2.22 2.33 -0.0484 0.0415 0.0415 0.7929
03-NOV-2021 532100 4.50 4.39 0.0247 0.0281 0.0281 0.5368
03-NOV-2021 532102 20.90 20.40 0.0242 0.0333 0.0332 0.6343
03-NOV-2021 532113 1.63 1.71 -0.0479 0.0327 0.0328 0.6266
03-NOV-2021 532123 1.62 1.66 -0.0244 0.0197 0.0197 0.3764
03-NOV-2021 532124 13.40 13.80 -0.0294 0.0365 0.0364 0.6954
03-NOV-2021 532140 18.05 18.55 -0.0273 0.0309 0.0309 0.5903
03-NOV-2021 532145 5.90 6.50 -0.0968 0.0359 0.0365 0.6973
03-NOV-2021 532154 5.19 5.01 0.0353 0.0305 0.0305 0.5827
03-NOV-2021 532159 38.70 38.85 -0.0039 0.0356 0.0355 0.6782
03-NOV-2021 532160 7.16 7.00 0.0226 0.0340 0.0339 0.6477
03-NOV-2021 532164 2.00 1.91 0.0460 0.0304 0.0305 0.5827
03-NOV-2021 532183 2.71 2.85 -0.0504 0.0390 0.0391 0.7470
03-NOV-2021 532217 17.60 17.20 0.0230 0.0308 0.0308 0.5884
03-NOV-2021 532230 62.45 62.85 -0.0064 0.0370 0.0370 0.7069
03-NOV-2021 532262 1405.20 1338.30 0.0488 0.0301 0.0302 0.5770
03-NOV-2021 532271 2.67 2.70 -0.0112 0.0401 0.0400 0.7642
03-NOV-2021 532284 41.60 40.05 0.0380 0.0392 0.0392 0.7489
03-NOV-2021 532304 20.05 20.05 0.0000 0.0291 0.0290 0.5540
03-NOV-2021 532320 17.10 16.30 0.0479 0.0358 0.0358 0.6840
03-NOV-2021 532323 37.40 37.25 0.0040 0.0316 0.0315 0.6018
03-NOV-2021 532329 199.00 203.30 -0.0214 0.0395 0.0394 0.7527
03-NOV-2021 532333 30.65 29.75 0.0298 0.0423 0.0422 0.8062
03-NOV-2021 532334 13.93 13.34 0.0433 0.0391 0.0391 0.7470
03-NOV-2021 532340 1.75 1.82 -0.0392 0.0294 0.0294 0.5617
03-NOV-2021 532344 135.10 133.70 0.0104 0.0340 0.0339 0.6477
03-NOV-2021 532350 2.28 2.40 -0.0513 0.0348 0.0349 0.6668
03-NOV-2021 532355 3.94 3.94 0.0000 0.0281 0.0281 0.5368
03-NOV-2021 532362 59.70 57.65 0.0349 0.0320 0.0321 0.6133
03-NOV-2021 532372 54.40 55.90 -0.0272 0.0393 0.0393 0.7508
03-NOV-2021 532373 17.90 17.95 -0.0028 0.0391 0.0390 0.7451
03-NOV-2021 532379 5.27 5.27 0.0000 0.0354 0.0353 0.6744
03-NOV-2021 532380 16.40 15.90 0.0310 0.0429 0.0429 0.8196
03-NOV-2021 532384 184.20 181.95 0.0123 0.0356 0.0355 0.6782
03-NOV-2021 532397 6.48 7.19 -0.1040 0.0317 0.0324 0.6190
03-NOV-2021 532402 8.53 8.97 -0.0503 0.0342 0.0343 0.6553
03-NOV-2021 532403 2.50 2.60 -0.0392 0.0185 0.0187 0.3573
03-NOV-2021 532404 29.60 28.55 0.0361 0.0346 0.0346 0.6610
03-NOV-2021 532406 808.35 809.90 -0.0019 0.0325 0.0324 0.6190
03-NOV-2021 532407 43.20 44.05 -0.0195 0.0364 0.0363 0.6935
03-NOV-2021 532410 17.20 17.30 -0.0058 0.0390 0.0389 0.7432
03-NOV-2021 532425 6.48 6.82 -0.0511 0.0306 0.0308 0.5884
03-NOV-2021 532435 220.00 221.25 -0.0057 0.0277 0.0276 0.5273
03-NOV-2021 532441 2.66 2.80 -0.0513 0.0304 0.0305 0.5827
03-NOV-2021 532444 1.22 1.17 0.0418 0.0299 0.0299 0.5712
03-NOV-2021 532455 6.54 6.60 -0.0091 0.0373 0.0372 0.7107
03-NOV-2021 532459 123.10 129.25 -0.0488 0.0424 0.0424 0.8101
03-NOV-2021 532467 21.60 21.60 0.0000 0.0262 0.0261 0.4986
03-NOV-2021 532468 10015.70 10109.65 -0.0093 0.0275 0.0274 0.5235
03-NOV-2021 532485 413.45 407.40 0.0147 0.0177 0.0177 0.3382
03-NOV-2021 532503 1077.10 1083.70 -0.0061 0.0203 0.0203 0.3878
03-NOV-2021 532626 512.40 427.00 0.1823 0.0381 0.0402 0.7680
03-NOV-2021 532656 3.97 4.01 -0.0100 0.0379 0.0378 0.7222
03-NOV-2021 532701 5.54 5.31 0.0424 0.0350 0.0351 0.6706
03-NOV-2021 532723 11.37 11.37 0.0000 0.0304 0.0304 0.5808
03-NOV-2021 532742 11480.85 11057.15 0.0376 0.0311 0.0311 0.5942
03-NOV-2021 532745 33.05 34.60 -0.0458 0.0383 0.0383 0.7317
03-NOV-2021 532766 2.33 2.45 -0.0502 0.0327 0.0329 0.6286
03-NOV-2021 532806 14.28 13.60 0.0488 0.0373 0.0373 0.7126
03-NOV-2021 532820 4.59 4.43 0.0355 0.0393 0.0392 0.7489
03-NOV-2021 532829 34.45 32.85 0.0476 0.0344 0.0345 0.6591
03-NOV-2021 532841 575.25 579.35 -0.0071 0.0351 0.0350 0.6687
03-NOV-2021 532855 46.80 47.40 -0.0127 0.0336 0.0335 0.6400
03-NOV-2021 532874 1.23 1.18 0.0415 0.0347 0.0348 0.6649
03-NOV-2021 532879 117.55 120.20 -0.0223 0.0440 0.0439 0.8387
03-NOV-2021 532893 40.75 42.00 -0.0302 0.0306 0.0306 0.5846
03-NOV-2021 532911 8.56 8.51 0.0059 0.0258 0.0257 0.4910
03-NOV-2021 532918 30.25 30.55 -0.0099 0.0427 0.0426 0.8139
03-NOV-2021 532933 23.60 23.90 -0.0126 0.0338 0.0337 0.6438
03-NOV-2021 532972 6.42 6.28 0.0220 0.0380 0.0379 0.7241
03-NOV-2021 532975 3.00 2.91 0.0305 0.0322 0.0322 0.6152
03-NOV-2021 532992 19.00 19.95 -0.0488 0.0283 0.0284 0.5426
03-NOV-2021 533014 22.55 21.70 0.0384 0.0174 0.0176 0.3362
03-NOV-2021 533018 19.45 18.55 0.0474 0.0256 0.0257 0.4910
03-NOV-2021 533019 20.25 19.30 0.0480 0.0317 0.0318 0.6075
03-NOV-2021 533056 58.35 58.60 -0.0043 0.0406 0.0405 0.7738
03-NOV-2021 533078 30.60 30.60 0.0000 0.0187 0.0187 0.3573
03-NOV-2021 533095 2105.30 2110.10 -0.0023 0.0278 0.0278 0.5311
03-NOV-2021 533101 153.05 154.00 -0.0062 0.0367 0.0366 0.6992
03-NOV-2021 533108 13.60 12.96 0.0482 0.0423 0.0424 0.8101
03-NOV-2021 533110 20.55 21.60 -0.0498 0.0853 0.0851 1.6258
03-NOV-2021 533149 4.21 4.12 0.0216 0.0331 0.0330 0.6305
03-NOV-2021 533167 32.50 33.70 -0.0363 0.0340 0.0340 0.6496
03-NOV-2021 533170 54.95 55.05 -0.0018 0.0385 0.0384 0.7336
03-NOV-2021 533202 2.52 2.54 -0.0079 0.0346 0.0345 0.6591
03-NOV-2021 533210 39.35 40.00 -0.0164 0.0333 0.0332 0.6343
03-NOV-2021 533212 86.90 86.50 0.0046 0.0376 0.0375 0.7164
03-NOV-2021 533285 31.15 31.85 -0.0222 0.0444 0.0443 0.8464
03-NOV-2021 533289 48.80 47.05 0.0365 0.0392 0.0392 0.7489
03-NOV-2021 533315 17.95 18.40 -0.0248 0.0396 0.0395 0.7546
03-NOV-2021 533407 24.85 24.55 0.0121 0.0234 0.0234 0.4471
03-NOV-2021 533427 12.25 12.09 0.0131 0.0427 0.0426 0.8139
03-NOV-2021 533477 352.00 354.65 -0.0075 0.0303 0.0302 0.5770
03-NOV-2021 533602 5.14 5.41 -0.0512 0.0330 0.0331 0.6324
03-NOV-2021 533608 80.45 82.50 -0.0252 0.0395 0.0395 0.7546
03-NOV-2021 533896 15.75 16.10 -0.0220 0.0427 0.0426 0.8139
03-NOV-2021 534060 1.71 1.68 0.0177 0.0388 0.0388 0.7413
03-NOV-2021 534063 23.70 23.70 0.0000 0.0220 0.0219 0.4184
03-NOV-2021 534190 4.24 4.46 -0.0506 0.0330 0.0331 0.6324
03-NOV-2021 534338 14.80 14.80 0.0000 0.0247 0.0246 0.4700
03-NOV-2021 534422 15.85 15.10 0.0485 0.0345 0.0346 0.6610
03-NOV-2021 534600 223.75 224.65 -0.0040 0.0359 0.0358 0.6840
03-NOV-2021 534612 12.63 13.30 -0.0517 0.0370 0.0371 0.7088
03-NOV-2021 534618 233.60 228.65 0.0214 0.0328 0.0328 0.6266
03-NOV-2021 534623 22.45 22.65 -0.0089 0.0324 0.0323 0.6171
03-NOV-2021 534680 163.00 161.70 0.0080 0.0362 0.0361 0.6897
03-NOV-2021 534691 11.90 12.45 -0.0452 0.0389 0.0389 0.7432
03-NOV-2021 534731 2.15 2.26 -0.0499 0.0333 0.0334 0.6381
03-NOV-2021 534732 5.99 5.99 0.0000 0.0292 0.0291 0.5560
03-NOV-2021 534733 2.27 2.17 0.0451 0.0308 0.0309 0.5903
03-NOV-2021 534741 0.54 0.52 0.0377 0.0352 0.0352 0.6725
03-NOV-2021 534755 2.11 2.15 -0.0188 0.0367 0.0366 0.6992
03-NOV-2021 534796 18.95 18.95 0.0000 0.0254 0.0253 0.4834
03-NOV-2021 535136 45.90 44.80 0.0243 0.0309 0.0308 0.5884
03-NOV-2021 535204 7.47 7.86 -0.0509 0.0375 0.0376 0.7183
03-NOV-2021 535205 6.41 6.74 -0.0502 0.0382 0.0383 0.7317
03-NOV-2021 535267 75.75 75.95 -0.0026 0.0315 0.0315 0.6018
03-NOV-2021 535387 11.73 11.73 0.0000 0.0095 0.0095 0.1815
03-NOV-2021 535566 38.50 38.05 0.0118 0.0306 0.0306 0.5846
03-NOV-2021 535620 149.90 143.70 0.0422 0.0379 0.0379 0.7241
03-NOV-2021 535621 69.80 66.50 0.0484 0.0348 0.0349 0.6668
03-NOV-2021 535657 6.90 7.10 -0.0286 0.0341 0.0340 0.6496
03-NOV-2021 535667 15.55 16.35 -0.0502 0.0286 0.0287 0.5483
03-NOV-2021 535693 31.70 31.65 0.0016 0.0395 0.0394 0.7527
03-NOV-2021 536170 3.61 3.53 0.0224 0.0284 0.0283 0.5407
03-NOV-2021 536264 161.60 153.95 0.0485 0.0402 0.0402 0.7680
03-NOV-2021 536493 644.65 639.95 0.0073 0.0306 0.0305 0.5827
03-NOV-2021 536565 7.00 7.10 -0.0142 0.0284 0.0284 0.5426
03-NOV-2021 536659 5.57 5.78 -0.0370 0.0332 0.0332 0.6343
03-NOV-2021 536672 7.50 7.50 0.0000 0.0316 0.0315 0.6018
03-NOV-2021 536709 14.70 14.70 0.0000 0.0394 0.0393 0.7508
03-NOV-2021 536751 0.82 0.79 0.0373 0.0299 0.0300 0.5731
03-NOV-2021 536846 5.39 5.52 -0.0238 0.0273 0.0273 0.5216
03-NOV-2021 536868 43.00 45.25 -0.0510 0.0304 0.0305 0.5827
03-NOV-2021 536965 7.65 7.90 -0.0322 0.0317 0.0317 0.6056
03-NOV-2021 536974 25.25 24.90 0.0140 0.0356 0.0355 0.6782
03-NOV-2021 537069 13.50 13.02 0.0362 0.0537 0.0537 1.0259
03-NOV-2021 537253 40.85 40.95 -0.0024 0.0393 0.0392 0.7489
03-NOV-2021 537254 8.89 9.34 -0.0494 0.0394 0.0395 0.7546
03-NOV-2021 537259 401.50 401.05 0.0011 0.0287 0.0286 0.5464
03-NOV-2021 537326 11.75 11.75 0.0000 0.0325 0.0324 0.6190
03-NOV-2021 537392 49.55 52.15 -0.0511 0.0303 0.0304 0.5808
03-NOV-2021 537524 0.94 0.98 -0.0417 0.0388 0.0388 0.7413
03-NOV-2021 537536 69.95 66.85 0.0453 0.0415 0.0415 0.7929
03-NOV-2021 537707 33.05 33.05 0.0000 0.0237 0.0236 0.4509
03-NOV-2021 537709 2.61 2.49 0.0471 0.0056 0.0065 0.1242
03-NOV-2021 537750 124.45 121.35 0.0252 0.0327 0.0327 0.6247
03-NOV-2021 537800 3.80 3.62 0.0485 0.0366 0.0367 0.7012
03-NOV-2021 537839 16.10 16.55 -0.0276 0.0334 0.0334 0.6381
03-NOV-2021 537840 23.75 23.45 0.0127 0.0331 0.0330 0.6305
03-NOV-2021 537985 10.76 10.76 0.0000 0.0201 0.0201 0.3840
03-NOV-2021 538019 2.98 2.94 0.0135 0.0343 0.0342 0.6534
03-NOV-2021 538092 107.55 112.95 -0.0490 0.0306 0.0308 0.5884
03-NOV-2021 538119 31.85 32.10 -0.0078 0.0314 0.0314 0.5999
03-NOV-2021 538180 0.49 0.51 -0.0400 0.0294 0.0295 0.5636
03-NOV-2021 538212 1.38 1.32 0.0445 0.0345 0.0345 0.6591
03-NOV-2021 538351 37.55 38.65 -0.0289 0.0235 0.0235 0.4490
03-NOV-2021 538382 163.00 164.95 -0.0119 0.0250 0.0250 0.4776
03-NOV-2021 538395 40.00 40.00 0.0000 0.0217 0.0216 0.4127
03-NOV-2021 538401 66.50 64.45 0.0313 0.0357 0.0357 0.6820
03-NOV-2021 538402 76.95 75.00 0.0257 0.0000 0.0018 0.0344
03-NOV-2021 538433 0.34 0.34 0.0000 0.0253 0.0252 0.4814
03-NOV-2021 538446 97.80 98.00 -0.0020 0.0301 0.0300 0.5731
03-NOV-2021 538451 39.90 38.00 0.0488 0.0206 0.0208 0.3974
03-NOV-2021 538452 8.00 8.00 0.0000 0.0170 0.0169 0.3229
03-NOV-2021 538464 1.70 1.70 0.0000 0.0281 0.0280 0.5349
03-NOV-2021 538476 5.32 5.43 -0.0205 0.0381 0.0381 0.7279
03-NOV-2021 538521 22.30 21.80 0.0227 0.0292 0.0291 0.5560
03-NOV-2021 538537 1.23 1.27 -0.0320 0.0224 0.0224 0.4280
03-NOV-2021 538539 1.90 1.85 0.0267 0.0304 0.0304 0.5808
03-NOV-2021 538542 5.71 5.73 -0.0035 0.0255 0.0255 0.4872
03-NOV-2021 538556 29.40 29.40 0.0000 0.0128 0.0128 0.2445
03-NOV-2021 538563 6.01 6.01 0.0000 0.0014 0.0014 0.0267
03-NOV-2021 538564 207.60 213.05 -0.0259 0.0387 0.0387 0.7394
03-NOV-2021 538565 74.00 74.10 -0.0014 0.0335 0.0335 0.6400
03-NOV-2021 538566 762.25 766.95 -0.0061 0.0248 0.0247 0.4719
03-NOV-2021 538568 10.32 10.08 0.0235 0.0227 0.0227 0.4337
03-NOV-2021 538569 9.92 10.58 -0.0644 0.0295 0.0298 0.5693
03-NOV-2021 538596 7.65 8.05 -0.0510 0.0271 0.0273 0.5216
03-NOV-2021 538597 38.90 37.05 0.0487 0.0349 0.0350 0.6687
03-NOV-2021 538607 2.49 2.38 0.0452 0.0375 0.0376 0.7183
03-NOV-2021 538609 10.00 10.00 0.0000 0.0013 0.0013 0.0248
03-NOV-2021 538610 53.35 51.15 0.0421 0.1106 0.1103 2.1073
03-NOV-2021 538611 11.75 11.24 0.0444 0.0332 0.0333 0.6362
03-NOV-2021 538634 143.60 142.95 0.0045 0.0413 0.0412 0.7871
03-NOV-2021 538646 29.70 28.40 0.0448 0.0330 0.0331 0.6324
03-NOV-2021 538647 14.15 14.15 0.0000 0.0230 0.0229 0.4375
03-NOV-2021 538652 3.46 3.46 0.0000 0.0022 0.0022 0.0420
03-NOV-2021 538674 7.04 7.04 0.0000 0.0206 0.0205 0.3917
03-NOV-2021 538706 145.75 145.00 0.0052 0.0246 0.0245 0.4681
03-NOV-2021 538707 18.20 17.35 0.0478 0.0302 0.0304 0.5808
03-NOV-2021 538708 8.04 6.70 0.1823 0.0450 0.0467 0.8922
03-NOV-2021 538713 29.15 29.45 -0.0102 0.0374 0.0373 0.7126
03-NOV-2021 538714 61.95 59.00 0.0488 0.0275 0.0276 0.5273
03-NOV-2021 538715 117.15 119.35 -0.0186 0.0488 0.0487 0.9304
03-NOV-2021 538732 58.90 58.90 0.0000 0.0297 0.0296 0.5655
03-NOV-2021 538733 12.90 13.15 -0.0192 0.0332 0.0331 0.6324
03-NOV-2021 538734 160.10 160.00 0.0006 0.0343 0.0342 0.6534
03-NOV-2021 538742 27.85 27.85 0.0000 0.0299 0.0298 0.5693
03-NOV-2021 538770 8.13 8.55 -0.0504 0.0345 0.0346 0.6610
03-NOV-2021 538772 102.75 101.55 0.0117 0.0353 0.0352 0.6725
03-NOV-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 538778 49.90 48.60 0.0264 0.0368 0.0367 0.7012
03-NOV-2021 538786 6.33 6.33 0.0000 0.0218 0.0217 0.4146
03-NOV-2021 538788 34.25 34.25 0.0000 0.0237 0.0237 0.4528
03-NOV-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 538795 347.00 340.70 0.0183 0.0331 0.0330 0.6305
03-NOV-2021 538812 10.52 10.54 -0.0019 0.0357 0.0356 0.6801
03-NOV-2021 538833 3.48 3.48 0.0000 0.0300 0.0300 0.5731
03-NOV-2021 538834 9.99 10.05 -0.0060 0.0323 0.0322 0.6152
03-NOV-2021 538837 100.90 102.50 -0.0157 0.0338 0.0337 0.6438
03-NOV-2021 538860 0.46 0.44 0.0445 0.0297 0.0298 0.5693
03-NOV-2021 538862 22.50 22.50 0.0000 0.0013 0.0013 0.0248
03-NOV-2021 538868 17.60 17.50 0.0057 0.0187 0.0187 0.3573
03-NOV-2021 538874 2.39 2.39 0.0000 0.0157 0.0157 0.2999
03-NOV-2021 538875 17.00 16.55 0.0268 0.0142 0.0143 0.2732
03-NOV-2021 538881 14.50 14.50 0.0000 0.0123 0.0123 0.2350
03-NOV-2021 538882 17.65 17.80 -0.0085 0.0417 0.0416 0.7948
03-NOV-2021 538890 87.60 85.90 0.0196 0.0389 0.0388 0.7413
03-NOV-2021 538891 48.45 51.00 -0.0513 0.0306 0.0307 0.5865
03-NOV-2021 538894 66.90 63.75 0.0482 0.0262 0.0264 0.5044
03-NOV-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 538896 938.45 913.95 0.0265 0.0391 0.0390 0.7451
03-NOV-2021 538897 7.38 7.38 0.0000 0.0133 0.0133 0.2541
03-NOV-2021 538918 5.35 5.10 0.0479 0.0250 0.0251 0.4795
03-NOV-2021 538919 8.50 8.50 0.0000 0.0091 0.0091 0.1739
03-NOV-2021 538920 76.45 77.70 -0.0162 0.0194 0.0194 0.3706
03-NOV-2021 538922 26.00 26.85 -0.0322 0.0433 0.0433 0.8272
03-NOV-2021 538923 13.00 13.00 0.0000 0.0244 0.0243 0.4643
03-NOV-2021 538926 113.25 113.25 0.0000 0.0064 0.0064 0.1223
03-NOV-2021 538928 19.35 18.50 0.0449 0.0319 0.0320 0.6114
03-NOV-2021 538935 15.01 15.01 0.0000 0.0086 0.0086 0.1643
03-NOV-2021 538942 14.25 14.39 -0.0098 0.0365 0.0364 0.6954
03-NOV-2021 538943 28.15 28.05 0.0036 0.0311 0.0310 0.5923
03-NOV-2021 538952 1.75 1.72 0.0173 0.0341 0.0340 0.6496
03-NOV-2021 538964 662.90 690.00 -0.0401 0.0358 0.0358 0.6840
03-NOV-2021 538965 29.90 29.60 0.0101 0.0323 0.0322 0.6152
03-NOV-2021 538970 74.15 73.40 0.0102 0.0257 0.0256 0.4891
03-NOV-2021 538987 217.70 217.65 0.0002 0.0350 0.0349 0.6668
03-NOV-2021 538992 410.00 410.00 0.0000 0.0216 0.0215 0.4108
03-NOV-2021 538993 8.02 7.64 0.0485 0.0204 0.0206 0.3936
03-NOV-2021 539005 58.50 58.50 0.0000 0.0155 0.0155 0.2961
03-NOV-2021 539006 2599.40 2611.20 -0.0045 0.0329 0.0329 0.6286
03-NOV-2021 539009 3.80 3.67 0.0348 0.0325 0.0325 0.6209
03-NOV-2021 539011 183.55 193.20 -0.0512 0.0328 0.0329 0.6286
03-NOV-2021 539012 190.60 190.60 0.0000 0.0314 0.0313 0.5980
03-NOV-2021 539013 218.50 230.00 -0.0513 0.0324 0.0325 0.6209
03-NOV-2021 539016 7.87 8.28 -0.0508 0.0398 0.0399 0.7623
03-NOV-2021 539017 95.10 95.40 -0.0031 0.0351 0.0350 0.6687
03-NOV-2021 539018 376.60 379.65 -0.0081 0.0305 0.0304 0.5808
03-NOV-2021 539032 8.00 7.99 0.0013 0.0360 0.0359 0.6859
03-NOV-2021 539040 5.47 5.75 -0.0499 0.0339 0.0340 0.6496
03-NOV-2021 539042 151.80 156.00 -0.0273 0.0310 0.0310 0.5923
03-NOV-2021 539090 13.05 13.05 0.0000 0.0144 0.0144 0.2751
03-NOV-2021 539091 35.95 35.95 0.0000 0.0074 0.0074 0.1414
03-NOV-2021 539110 27.00 27.00 0.0000 0.0141 0.0141 0.2694
03-NOV-2021 539111 4.93 5.18 -0.0495 0.0293 0.0295 0.5636
03-NOV-2021 539112 75.00 75.90 -0.0119 0.0308 0.0308 0.5884
03-NOV-2021 539113 1584.15 1570.10 0.0089 0.0361 0.0360 0.6878
03-NOV-2021 539115 101.45 101.45 0.0000 0.0209 0.0208 0.3974
03-NOV-2021 539117 16.55 16.55 0.0000 0.0174 0.0173 0.3305
03-NOV-2021 539119 13.90 13.90 0.0000 0.0181 0.0180 0.3439
03-NOV-2021 539120 11.75 12.35 -0.0498 0.0191 0.0193 0.3687
03-NOV-2021 539121 23.85 24.00 -0.0063 0.0076 0.0076 0.1452
03-NOV-2021 539122 39.00 38.80 0.0051 0.0373 0.0372 0.7107
03-NOV-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539132 4.21 3.90 0.0765 0.0326 0.0330 0.6305
03-NOV-2021 539143 8.34 8.37 -0.0036 0.0260 0.0259 0.4948
03-NOV-2021 539148 900.50 911.85 -0.0125 0.0272 0.0271 0.5177
03-NOV-2021 539149 2.35 2.35 0.0000 0.0311 0.0310 0.5923
03-NOV-2021 539151 68.00 71.10 -0.0446 0.0435 0.0435 0.8311
03-NOV-2021 539174 11.45 11.45 0.0000 0.0171 0.0170 0.3248
03-NOV-2021 539175 4.38 4.18 0.0467 0.0293 0.0294 0.5617
03-NOV-2021 539176 53.00 53.00 0.0000 0.0329 0.0328 0.6266
03-NOV-2021 539177 175.70 170.85 0.0280 0.1594 0.1590 3.0377
03-NOV-2021 539195 55.55 50.05 0.1043 0.0394 0.0400 0.7642
03-NOV-2021 539196 24.20 23.65 0.0230 0.0470 0.0470 0.8979
03-NOV-2021 539197 0.56 0.56 0.0000 0.0318 0.0318 0.6075
03-NOV-2021 539198 4.55 4.55 0.0000 0.0209 0.0208 0.3974
03-NOV-2021 539199 18.95 18.05 0.0487 0.0206 0.0209 0.3993
03-NOV-2021 539206 22.50 22.50 0.0000 0.0080 0.0080 0.1528
03-NOV-2021 539216 138.60 140.10 -0.0108 0.0368 0.0367 0.7012
03-NOV-2021 539217 2.96 2.86 0.0344 0.0337 0.0337 0.6438
03-NOV-2021 539218 112.00 105.00 0.0645 0.0285 0.0288 0.5502
03-NOV-2021 539219 15.55 15.80 -0.0159 0.0328 0.0328 0.6266
03-NOV-2021 539220 34.85 34.85 0.0000 0.0093 0.0092 0.1758
03-NOV-2021 539221 1490.85 1502.40 -0.0077 0.0957 0.0954 1.8226
03-NOV-2021 539223 4.00 4.32 -0.0770 0.0336 0.0340 0.6496
03-NOV-2021 539224 36.35 36.35 0.0000 0.0103 0.0102 0.1949
03-NOV-2021 539226 29.75 29.30 0.0152 0.0308 0.0307 0.5865
03-NOV-2021 539227 28.00 28.15 -0.0053 0.0338 0.0337 0.6438
03-NOV-2021 539228 28.70 30.80 -0.0706 0.0351 0.0354 0.6763
03-NOV-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539235 161.50 161.50 0.0000 0.0260 0.0259 0.4948
03-NOV-2021 539246 36.70 36.70 0.0000 0.0139 0.0139 0.2656
03-NOV-2021 539253 15.17 15.17 0.0000 0.0036 0.0036 0.0688
03-NOV-2021 539255 84.00 82.75 0.0150 0.0339 0.0339 0.6477
03-NOV-2021 539267 25.80 27.15 -0.0510 0.0353 0.0354 0.6763
03-NOV-2021 539275 84.65 84.75 -0.0012 0.0302 0.0301 0.5751
03-NOV-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539278 1.53 1.53 0.0000 0.0356 0.0355 0.6782
03-NOV-2021 539288 42.00 41.30 0.0168 0.0268 0.0267 0.5101
03-NOV-2021 539291 7.60 7.40 0.0267 0.0323 0.0323 0.6171
03-NOV-2021 539300 22.60 25.10 -0.1049 0.0318 0.0326 0.6228
03-NOV-2021 539304 12.66 12.06 0.0486 0.0278 0.0279 0.5330
03-NOV-2021 539310 39.30 39.55 -0.0063 0.0231 0.0230 0.4394
03-NOV-2021 539353 201.00 200.00 0.0050 0.0356 0.0356 0.6801
03-NOV-2021 539354 75.30 75.00 0.0040 0.0382 0.0381 0.7279
03-NOV-2021 539363 6.88 6.89 -0.0015 0.0343 0.0343 0.6553
03-NOV-2021 539378 40.70 38.80 0.0478 0.0170 0.0173 0.3305
03-NOV-2021 539383 4.21 4.43 -0.0509 0.0307 0.0309 0.5903
03-NOV-2021 539384 10.09 10.09 0.0000 0.0304 0.0303 0.5789
03-NOV-2021 539391 13.47 13.39 0.0060 0.0309 0.0308 0.5884
03-NOV-2021 539393 22.30 22.30 0.0000 0.0056 0.0056 0.1070
03-NOV-2021 539398 30.25 30.35 -0.0033 0.0249 0.0249 0.4757
03-NOV-2021 539399 207.00 218.80 -0.0554 0.0320 0.0322 0.6152
03-NOV-2021 539400 663.00 666.10 -0.0047 0.0314 0.0314 0.5999
03-NOV-2021 539402 43.55 46.40 -0.0634 0.0154 0.0160 0.3057
03-NOV-2021 539405 17.60 17.55 0.0028 0.0092 0.0092 0.1758
03-NOV-2021 539409 11.00 11.19 -0.0171 0.0145 0.0145 0.2770
03-NOV-2021 539410 3.59 3.42 0.0485 0.0313 0.0314 0.5999
03-NOV-2021 539428 121.70 121.85 -0.0012 0.0364 0.0363 0.6935
03-NOV-2021 539433 18.45 18.45 0.0000 0.0031 0.0031 0.0592
03-NOV-2021 539434 7.16 7.16 0.0000 0.0054 0.0054 0.1032
03-NOV-2021 539435 8.31 8.31 0.0000 0.0069 0.0069 0.1318
03-NOV-2021 539449 39.60 39.60 0.0000 0.0173 0.0172 0.3286
03-NOV-2021 539455 19.40 19.40 0.0000 0.0173 0.0173 0.3305
03-NOV-2021 539468 18.05 18.05 0.0000 0.0028 0.0028 0.0535
03-NOV-2021 539469 64.00 64.00 0.0000 0.0309 0.0308 0.5884
03-NOV-2021 539470 145.25 145.25 0.0000 0.0199 0.0198 0.3783
03-NOV-2021 539479 24.55 24.95 -0.0162 0.0313 0.0312 0.5961
03-NOV-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539492 21.00 21.00 0.0000 0.0006 0.0006 0.0115
03-NOV-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539494 7.85 7.49 0.0469 0.1452 0.1449 2.7683
03-NOV-2021 539495 12.96 12.96 0.0000 0.0047 0.0047 0.0898
03-NOV-2021 539506 17.75 17.30 0.0257 0.0197 0.0197 0.3764
03-NOV-2021 539515 341.55 357.90 -0.0468 0.0183 0.0186 0.3554
03-NOV-2021 539518 109.50 109.20 0.0027 0.0343 0.0342 0.6534
03-NOV-2021 539519 37.15 37.65 -0.0134 0.0327 0.0327 0.6247
03-NOV-2021 539522 59.00 59.00 0.0000 0.0179 0.0178 0.3401
03-NOV-2021 539526 0.57 0.57 0.0000 0.0434 0.0433 0.8272
03-NOV-2021 539527 375.25 400.65 -0.0655 0.0293 0.0296 0.5655
03-NOV-2021 539528 24.50 25.40 -0.0361 0.0359 0.0359 0.6859
03-NOV-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539544 3.91 3.60 0.0826 0.0314 0.0319 0.6094
03-NOV-2021 539545 33.90 32.55 0.0406 0.0204 0.0206 0.3936
03-NOV-2021 539546 5.25 5.25 0.0000 0.0317 0.0316 0.6037
03-NOV-2021 539552 4.74 4.74 0.0000 0.0084 0.0084 0.1605
03-NOV-2021 539559 13.59 12.95 0.0482 0.0099 0.0105 0.2006
03-NOV-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539561 128.90 131.00 -0.0162 0.0363 0.0362 0.6916
03-NOV-2021 539562 67.45 70.95 -0.0506 0.0311 0.0312 0.5961
03-NOV-2021 539574 9.00 8.74 0.0293 0.0113 0.0115 0.2197
03-NOV-2021 539584 0.73 0.76 -0.0403 0.0171 0.0173 0.3305
03-NOV-2021 539593 2.42 2.54 -0.0484 0.0319 0.0320 0.6114
03-NOV-2021 539594 17.80 18.50 -0.0386 0.0434 0.0434 0.8292
03-NOV-2021 539596 6.42 6.42 0.0000 0.0209 0.0209 0.3993
03-NOV-2021 539598 35.50 36.00 -0.0140 0.0285 0.0285 0.5445
03-NOV-2021 539599 14.13 14.13 0.0000 0.0149 0.0149 0.2847
03-NOV-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539607 12.15 12.15 0.0000 0.0175 0.0174 0.3324
03-NOV-2021 539620 30.80 30.05 0.0247 0.0355 0.0354 0.6763
03-NOV-2021 539621 7.97 7.95 0.0025 0.0357 0.0356 0.6801
03-NOV-2021 539632 6.02 6.02 0.0000 0.0032 0.0032 0.0611
03-NOV-2021 539661 12.30 12.50 -0.0161 0.0279 0.0279 0.5330
03-NOV-2021 539662 78.20 74.50 0.0485 0.0147 0.0150 0.2866
03-NOV-2021 539673 15.00 14.43 0.0387 0.0292 0.0293 0.5598
03-NOV-2021 539679 8.19 7.35 0.1082 0.0345 0.0353 0.6744
03-NOV-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 539686 146.85 147.60 -0.0051 0.0414 0.0413 0.7890
03-NOV-2021 539692 8.42 8.85 -0.0498 0.0344 0.0345 0.6591
03-NOV-2021 539697 13.78 14.50 -0.0509 0.2498 0.2492 4.7610
03-NOV-2021 539724 9.90 9.43 0.0486 0.0170 0.0173 0.3305
03-NOV-2021 539730 506.65 482.55 0.0487 0.0334 0.0335 0.6400
03-NOV-2021 539762 14.01 14.01 0.0000 0.0095 0.0095 0.1815
03-NOV-2021 539767 11.39 11.30 0.0079 0.0332 0.0331 0.6324
03-NOV-2021 539770 3.89 4.06 -0.0428 0.0333 0.0333 0.6362
03-NOV-2021 539773 3.52 3.60 -0.0225 0.0377 0.0376 0.7183
03-NOV-2021 539798 7.25 7.11 0.0195 0.0455 0.0454 0.8674
03-NOV-2021 539800 7.65 7.73 -0.0104 0.0312 0.0312 0.5961
03-NOV-2021 539814 22.80 21.80 0.0449 0.0470 0.0470 0.8979
03-NOV-2021 539819 3.85 3.85 0.0000 0.0017 0.0017 0.0325
03-NOV-2021 539833 0.54 0.54 0.0000 0.0272 0.0272 0.5197
03-NOV-2021 539834 3.05 3.05 0.0000 0.0010 0.0010 0.0191
03-NOV-2021 539835 97.75 97.60 0.0015 0.1359 0.1356 2.5906
03-NOV-2021 539837 727.80 738.95 -0.0152 0.0314 0.0313 0.5980
03-NOV-2021 539841 136.15 129.70 0.0485 0.0423 0.0423 0.8081
03-NOV-2021 539854 807.65 769.20 0.0488 0.0337 0.0338 0.6457
03-NOV-2021 539872 378.85 403.00 -0.0618 0.0271 0.0273 0.5216
03-NOV-2021 539875 48.05 45.80 0.0480 0.0285 0.0286 0.5464
03-NOV-2021 539884 84.35 85.30 -0.0112 0.0359 0.0358 0.6840
03-NOV-2021 539894 4.19 4.12 0.0168 0.0890 0.0888 1.6965
03-NOV-2021 539895 11.78 11.78 0.0000 0.0088 0.0087 0.1662
03-NOV-2021 539910 3.49 3.56 -0.0199 0.0301 0.0301 0.5751
03-NOV-2021 539911 21.30 22.40 -0.0504 0.0795 0.0794 1.5169
03-NOV-2021 539921 116.00 116.00 0.0000 0.0233 0.0232 0.4432
03-NOV-2021 539922 12.25 12.25 0.0000 0.0128 0.0128 0.2445
03-NOV-2021 539927 60.00 60.00 0.0000 0.0067 0.0067 0.1280
03-NOV-2021 539938 46.80 46.70 0.0021 0.0295 0.0295 0.5636
03-NOV-2021 539939 41.35 41.05 0.0073 0.0271 0.0270 0.5158
03-NOV-2021 539946 25.80 25.80 0.0000 0.0136 0.0136 0.2598
03-NOV-2021 539947 13.85 13.85 0.0000 0.0225 0.0225 0.4299
03-NOV-2021 539956 1415.25 1400.00 0.0108 0.0372 0.0372 0.7107
03-NOV-2021 539963 7.90 7.89 0.0013 0.0381 0.0380 0.7260
03-NOV-2021 539982 12.44 12.16 0.0228 0.0389 0.0388 0.7413
03-NOV-2021 539984 4482.45 4361.35 0.0274 0.0321 0.0321 0.6133
03-NOV-2021 539986 179.75 174.95 0.0271 0.0302 0.0302 0.5770
03-NOV-2021 539991 57.15 54.45 0.0484 0.3404 0.3395 6.4861
03-NOV-2021 540006 8.57 8.49 0.0094 0.0368 0.0368 0.7031
03-NOV-2021 540023 25.65 26.95 -0.0494 0.0309 0.0310 0.5923
03-NOV-2021 540026 3.61 3.44 0.0482 0.0328 0.0329 0.6286
03-NOV-2021 540027 411.10 412.40 -0.0032 0.0183 0.0183 0.3496
03-NOV-2021 540062 46.30 46.30 0.0000 0.0143 0.0143 0.2732
03-NOV-2021 540066 23.40 23.40 0.0000 0.0050 0.0050 0.0955
03-NOV-2021 540078 235.45 244.30 -0.0369 0.0261 0.0261 0.4986
03-NOV-2021 540080 18.55 19.50 -0.0499 0.0333 0.0334 0.6381
03-NOV-2021 540097 16.80 16.80 0.0000 0.0269 0.0268 0.5120
03-NOV-2021 540108 8.66 8.45 0.0245 0.0393 0.0392 0.7489
03-NOV-2021 540132 2.61 2.61 0.0000 0.0193 0.0192 0.3668
03-NOV-2021 540134 2.99 2.92 0.0237 0.0447 0.0446 0.8521
03-NOV-2021 540135 6.18 6.50 -0.0505 0.0317 0.0318 0.6075
03-NOV-2021 540143 194.70 193.20 0.0077 0.0425 0.0424 0.8101
03-NOV-2021 540147 32.00 33.50 -0.0458 0.0302 0.0303 0.5789
03-NOV-2021 540159 12.51 13.16 -0.0507 0.0253 0.0255 0.4872
03-NOV-2021 540168 24.40 25.65 -0.0500 0.0192 0.0195 0.3725
03-NOV-2021 540174 19.55 19.70 -0.0076 0.0281 0.0280 0.5349
03-NOV-2021 540175 10.00 10.39 -0.0383 0.0387 0.0387 0.7394
03-NOV-2021 540181 6.19 6.19 0.0000 0.0136 0.0135 0.2579
03-NOV-2021 540190 12.79 12.79 0.0000 0.0261 0.0260 0.4967
03-NOV-2021 540192 13.85 13.94 -0.0065 0.0428 0.0427 0.8158
03-NOV-2021 540198 44.20 45.30 -0.0246 0.0353 0.0352 0.6725
03-NOV-2021 540199 14.46 14.46 0.0000 0.0031 0.0030 0.0573
03-NOV-2021 540204 79.90 84.10 -0.0512 0.0257 0.0259 0.4948
03-NOV-2021 540205 859.35 853.20 0.0072 0.0416 0.0415 0.7929
03-NOV-2021 540211 9.77 9.77 0.0000 0.0091 0.0091 0.1739
03-NOV-2021 540221 8.41 8.41 0.0000 0.0129 0.0129 0.2465
03-NOV-2021 540243 38.65 40.65 -0.0505 0.0341 0.0342 0.6534
03-NOV-2021 540252 128.00 128.00 0.0000 0.0191 0.0191 0.3649
03-NOV-2021 540253 4.79 4.57 0.0470 0.0333 0.0334 0.6381
03-NOV-2021 540254 9.11 9.50 -0.0419 0.0372 0.0372 0.7107
03-NOV-2021 540259 6.97 6.90 0.0101 0.0336 0.0335 0.6400
03-NOV-2021 540266 34.55 33.90 0.0190 0.0244 0.0244 0.4662
03-NOV-2021 540268 125.25 124.95 0.0024 0.0303 0.0302 0.5770
03-NOV-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 540310 4.30 4.30 0.0000 0.0145 0.0144 0.2751
03-NOV-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 540359 41.20 41.40 -0.0048 0.0333 0.0332 0.6343
03-NOV-2021 540360 86.40 85.35 0.0122 0.0313 0.0312 0.5961
03-NOV-2021 540361 68.25 66.55 0.0252 0.0354 0.0353 0.6744
03-NOV-2021 540385 9.15 8.75 0.0447 0.0296 0.0297 0.5674
03-NOV-2021 540386 18.95 19.00 -0.0026 0.0323 0.0323 0.6171
03-NOV-2021 540401 98.00 97.50 0.0051 0.0316 0.0315 0.6018
03-NOV-2021 540405 50.20 51.30 -0.0217 0.0370 0.0370 0.7069
03-NOV-2021 540481 17.45 16.65 0.0469 0.0288 0.0289 0.5521
03-NOV-2021 540515 16.15 16.15 0.0000 0.0085 0.0084 0.1605
03-NOV-2021 540519 67.90 66.60 0.0193 0.0112 0.0112 0.2140
03-NOV-2021 540545 13.39 13.25 0.0105 0.0236 0.0236 0.4509
03-NOV-2021 540570 32.00 32.75 -0.0232 0.0332 0.0332 0.6343
03-NOV-2021 540590 141.20 141.20 0.0000 0.0272 0.0271 0.5177
03-NOV-2021 540614 18.35 18.25 0.0055 0.0381 0.0380 0.7260
03-NOV-2021 540615 14.19 13.52 0.0484 0.0303 0.0304 0.5808
03-NOV-2021 540654 55.85 56.05 -0.0036 0.0339 0.0338 0.6457
03-NOV-2021 540686 290.05 283.75 0.0220 0.0352 0.0351 0.6706
03-NOV-2021 540693 67.20 70.70 -0.0508 0.0291 0.0292 0.5579
03-NOV-2021 540696 29.10 27.90 0.0421 0.0279 0.0279 0.5330
03-NOV-2021 540697 1.57 1.50 0.0456 0.0275 0.0276 0.5273
03-NOV-2021 540703 6.77 6.78 -0.0015 0.0386 0.0385 0.7355
03-NOV-2021 540717 29.45 28.05 0.0487 0.0255 0.0256 0.4891
03-NOV-2021 540726 41.80 42.25 -0.0107 0.0327 0.0326 0.6228
03-NOV-2021 540728 195.80 197.00 -0.0061 0.0335 0.0335 0.6400
03-NOV-2021 540730 43.35 44.85 -0.0340 0.0351 0.0351 0.6706
03-NOV-2021 540737 370.95 373.00 -0.0055 0.0376 0.0375 0.7164
03-NOV-2021 540744 10.53 10.48 0.0048 0.0327 0.0326 0.6228
03-NOV-2021 540786 9.42 9.38 0.0043 0.0799 0.0797 1.5227
03-NOV-2021 540788 93.30 88.90 0.0483 0.0184 0.0186 0.3554
03-NOV-2021 540795 62.50 63.10 -0.0096 0.0433 0.0432 0.8253
03-NOV-2021 540796 62.05 63.15 -0.0176 0.0251 0.0251 0.4795
03-NOV-2021 540821 11.20 11.20 0.0000 0.0213 0.0212 0.4050
03-NOV-2021 540823 45.50 43.45 0.0461 0.0319 0.0320 0.6114
03-NOV-2021 540829 3.90 4.20 -0.0741 0.0345 0.0348 0.6649
03-NOV-2021 540874 19.90 19.55 0.0177 0.0308 0.0307 0.5865
03-NOV-2021 540904 63.00 60.90 0.0339 0.0247 0.0247 0.4719
03-NOV-2021 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 540936 10.44 10.23 0.0203 0.0411 0.0410 0.7833
03-NOV-2021 540954 39.75 40.45 -0.0175 0.0294 0.0293 0.5598
03-NOV-2021 540955 25.70 26.35 -0.0250 0.0429 0.0429 0.8196
03-NOV-2021 540956 201.85 205.85 -0.0196 0.0323 0.0323 0.6171
03-NOV-2021 540980 17000.00 17000.00 0.0000 0.0296 0.0295 0.5636
03-NOV-2021 541005 79.00 78.95 0.0006 0.0343 0.0342 0.6534
03-NOV-2021 541096 389.85 402.10 -0.0309 0.0240 0.0241 0.4604
03-NOV-2021 541133 45.60 45.60 0.0000 0.0021 0.0021 0.0401
03-NOV-2021 541167 1308.25 1319.35 -0.0084 0.0342 0.0341 0.6515
03-NOV-2021 541347 8.93 8.85 0.0090 0.0346 0.0345 0.6591
03-NOV-2021 541358 325.00 326.00 -0.0031 0.0169 0.0169 0.3229
03-NOV-2021 541400 129.35 130.90 -0.0119 0.0374 0.0373 0.7126
03-NOV-2021 541444 19.95 21.00 -0.0513 0.0352 0.0353 0.6744
03-NOV-2021 541503 42.45 40.55 0.0458 0.0306 0.0307 0.5865
03-NOV-2021 541627 4.24 4.23 0.0024 0.0326 0.0325 0.6209
03-NOV-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 541634 24.40 23.55 0.0355 0.0334 0.0334 0.6381
03-NOV-2021 541702 8.31 7.95 0.0443 0.0325 0.0325 0.6209
03-NOV-2021 541735 12.41 13.04 -0.0495 0.0333 0.0334 0.6381
03-NOV-2021 541741 14.50 15.25 -0.0504 0.0311 0.0312 0.5961
03-NOV-2021 541771 1.92 1.89 0.0157 0.0409 0.0408 0.7795
03-NOV-2021 541865 166.80 173.35 -0.0385 0.0392 0.0392 0.7489
03-NOV-2021 541890 2.00 1.99 0.0050 0.0339 0.0339 0.6477
03-NOV-2021 541974 1492.15 1513.90 -0.0145 0.0147 0.0147 0.2808
03-NOV-2021 541999 2.65 2.66 -0.0038 0.0372 0.0371 0.7088
03-NOV-2021 542019 128.30 130.55 -0.0174 0.0183 0.0183 0.3496
03-NOV-2021 542034 198.25 197.05 0.0061 0.0088 0.0088 0.1681
03-NOV-2021 542057 49.30 49.40 -0.0020 0.0319 0.0318 0.6075
03-NOV-2021 542117 9.09 9.09 0.0000 0.0309 0.0308 0.5884
03-NOV-2021 542123 72.45 72.45 0.0000 0.0279 0.0278 0.5311
03-NOV-2021 542176 6.30 6.30 0.0000 0.0091 0.0091 0.1739
03-NOV-2021 542206 7.00 7.00 0.0000 0.0210 0.0209 0.3993
03-NOV-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 542351 1119.95 1124.70 -0.0042 0.0280 0.0279 0.5330
03-NOV-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 542377 3.36 3.36 0.0000 0.0073 0.0073 0.1395
03-NOV-2021 542459 33.20 33.10 0.0030 0.0000 0.0002 0.0038
03-NOV-2021 542524 25.60 25.60 0.0000 0.0165 0.0164 0.3133
03-NOV-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 542579 67.05 65.90 0.0173 0.0246 0.0245 0.4681
03-NOV-2021 542627 12.22 11.65 0.0478 0.0333 0.0334 0.6381
03-NOV-2021 542667 160.65 164.65 -0.0246 0.0242 0.0242 0.4623
03-NOV-2021 542669 35.50 35.15 0.0099 0.0265 0.0264 0.5044
03-NOV-2021 542670 54.00 52.45 0.0291 0.0321 0.0321 0.6133
03-NOV-2021 542677 7.44 7.41 0.0040 0.0309 0.0308 0.5884
03-NOV-2021 542679 14.30 13.80 0.0356 0.0345 0.0345 0.6591
03-NOV-2021 542682 53.10 52.00 0.0209 0.0366 0.0365 0.6973
03-NOV-2021 542721 178.95 180.75 -0.0100 0.0373 0.0372 0.7107
03-NOV-2021 542724 75.00 77.80 -0.0367 0.0455 0.0455 0.8693
03-NOV-2021 542753 174.55 179.35 -0.0271 0.0313 0.0313 0.5980
03-NOV-2021 542774 36.75 35.00 0.0488 0.0410 0.0410 0.7833
03-NOV-2021 542803 14.75 15.20 -0.0301 0.0289 0.0289 0.5521
03-NOV-2021 542862 97.20 99.30 -0.0214 0.0314 0.0314 0.5999
03-NOV-2021 542864 35.10 35.10 0.0000 0.0063 0.0063 0.1204
03-NOV-2021 542866 37.10 37.10 0.0000 0.0150 0.0150 0.2866
03-NOV-2021 542906 24.50 24.50 0.0000 0.0207 0.0206 0.3936
03-NOV-2021 542911 765.00 765.00 0.0000 0.0313 0.0312 0.5961
03-NOV-2021 542938 51.90 54.00 -0.0397 0.0225 0.0226 0.4318
03-NOV-2021 543207 19.55 20.55 -0.0499 0.0179 0.0182 0.3477
03-NOV-2021 543208 13.48 13.48 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 543229 147.75 155.50 -0.0511 0.0274 0.0275 0.5254
03-NOV-2021 543267 16.20 16.20 0.0000 0.0037 0.0037 0.0707
03-NOV-2021 590082 123.50 123.50 0.0000 0.0294 0.0294 0.5617
03-NOV-2021 590122 36.00 36.90 -0.0247 0.0321 0.0320 0.6114
03-NOV-2021 5PAISA 432.50 438.80 -0.0145 0.0345 0.0345 0.6591
03-NOV-2021 63MOONS 98.35 98.30 0.0005 0.0314 0.0313 0.5980
03-NOV-2021 890154 9.96 10.47 -0.0499 0.0134 0.0139 0.2656
03-NOV-2021 890155 25.60 24.85 0.0297 0.0171 0.0172 0.3286
03-NOV-2021 A2ZINFRA 4.95 5.00 -0.0101 0.0362 0.0362 0.6916
03-NOV-2021 AAKASH 201.90 195.55 0.0320 0.0229 0.0229 0.4375
03-NOV-2021 AAREYDRUGS 33.20 32.75 0.0136 0.0371 0.0370 0.7069
03-NOV-2021 AARON 108.10 107.65 0.0042 0.0323 0.0323 0.6171
03-NOV-2021 AARTIDRUGS 563.25 574.15 -0.0192 0.0270 0.0270 0.5158
03-NOV-2021 AARTIIND 947.65 958.20 -0.0111 0.0234 0.0234 0.4471
03-NOV-2021 AARTISURF 1252.25 1310.80 -0.0457 0.0329 0.0330 0.6305
03-NOV-2021 AARVEEDEN 26.65 27.00 -0.0130 0.0367 0.0367 0.7012
03-NOV-2021 AARVI 55.35 53.75 0.0293 0.0337 0.0336 0.6419
03-NOV-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 AAVAS 2795.15 2798.05 -0.0010 0.0238 0.0237 0.4528
03-NOV-2021 ABAN 54.80 56.45 -0.0297 0.0355 0.0355 0.6782
03-NOV-2021 ABB 2068.85 2062.35 0.0031 0.0198 0.0198 0.3783
03-NOV-2021 ABBOTINDIA 20295.70 20307.70 -0.0006 0.0189 0.0188 0.3592
03-NOV-2021 ABCAPITAL 105.20 106.40 -0.0113 0.0281 0.0280 0.5349
03-NOV-2021 ABFRL 285.15 288.10 -0.0103 0.0262 0.0261 0.4986
03-NOV-2021 ABMINTLLTD 107.85 108.40 -0.0051 0.0194 0.0194 0.3706
03-NOV-2021 ABSLAMC 640.60 643.10 -0.0039 0.0044 0.0044 0.0841
03-NOV-2021 ABSLBANETF 391.90 397.40 -0.0139 0.0196 0.0196 0.3745
03-NOV-2021 ABSLNN50ET 432.64 435.00 -0.0054 0.0240 0.0239 0.4566
03-NOV-2021 ACC 2420.50 2392.05 0.0118 0.0174 0.0174 0.3324
03-NOV-2021 ACCELYA 1159.55 1182.85 -0.0199 0.0243 0.0243 0.4643
03-NOV-2021 ACCURACY 177.60 177.95 -0.0020 0.0322 0.0321 0.6133
03-NOV-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ACE 253.50 247.35 0.0246 0.0367 0.0367 0.7012
03-NOV-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ACRYSIL 746.10 717.50 0.0391 0.0301 0.0302 0.5770
03-NOV-2021 ADANIENT 1485.90 1472.80 0.0089 0.0314 0.0313 0.5980
03-NOV-2021 ADANIGREEN 1204.60 1174.25 0.0255 0.0290 0.0289 0.5521
03-NOV-2021 ADANIPORTS 709.20 702.35 0.0097 0.0254 0.0253 0.4834
03-NOV-2021 ADANIPOWER 103.25 104.10 -0.0082 0.0379 0.0378 0.7222
03-NOV-2021 ADANITRANS 1843.10 1758.20 0.0472 0.0340 0.0340 0.6496
03-NOV-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ADFFOODS 863.10 858.50 0.0053 0.0270 0.0269 0.5139
03-NOV-2021 ADL 47.40 45.50 0.0409 0.0251 0.0252 0.4814
03-NOV-2021 ADORWELD 705.45 719.10 -0.0192 0.0294 0.0294 0.5617
03-NOV-2021 ADROITINFO 10.70 10.50 0.0189 0.0521 0.0520 0.9935
03-NOV-2021 ADSL 88.55 89.70 -0.0129 0.0363 0.0362 0.6916
03-NOV-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ADVANIHOTR 76.20 76.50 -0.0039 0.0312 0.0311 0.5942
03-NOV-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ADVENZYMES 366.35 369.10 -0.0075 0.0274 0.0273 0.5216
03-NOV-2021 AEGISCHEM 210.10 212.25 -0.0102 0.0273 0.0273 0.5216
03-NOV-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 AFFLE 1059.35 1066.75 -0.0070 0.0268 0.0268 0.5120
03-NOV-2021 AGARIND 353.00 337.85 0.0439 0.0356 0.0357 0.6820
03-NOV-2021 AGCNET 984.05 963.10 0.0215 0.0317 0.0316 0.6037
03-NOV-2021 AGRITECH 69.35 67.20 0.0315 0.0342 0.0342 0.6534
03-NOV-2021 AGROPHOS 17.50 17.70 -0.0114 0.0389 0.0388 0.7413
03-NOV-2021 AHLADA 162.20 154.50 0.0486 0.0285 0.0287 0.5483
03-NOV-2021 AHLEAST 183.75 182.45 0.0071 0.0251 0.0250 0.4776
03-NOV-2021 AHLUCONT 389.00 377.75 0.0293 0.0271 0.0271 0.5177
03-NOV-2021 AHLWEST 256.45 273.90 -0.0658 0.0285 0.0288 0.5502
03-NOV-2021 AIAENG 1879.85 1938.65 -0.0308 0.0190 0.0191 0.3649
03-NOV-2021 AIRAN 19.30 19.80 -0.0256 0.0353 0.0352 0.6725
03-NOV-2021 AIROLAM 63.05 70.05 -0.1053 0.0115 0.0137 0.2617
03-NOV-2021 AJANTPHARM 2185.55 2203.75 -0.0083 0.0197 0.0196 0.3745
03-NOV-2021 AJMERA 335.00 339.20 -0.0125 0.0363 0.0362 0.6916
03-NOV-2021 AJOONI 63.10 63.90 -0.0126 0.0217 0.0217 0.4146
03-NOV-2021 AKASH 237.30 240.30 -0.0126 0.0405 0.0404 0.7718
03-NOV-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 AKG 40.45 39.85 0.0149 0.0238 0.0238 0.4547
03-NOV-2021 AKSHARCHEM 463.70 488.00 -0.0511 0.0351 0.0352 0.6725
03-NOV-2021 AKSHOPTFBR 8.45 8.15 0.0361 0.0358 0.0358 0.6840
03-NOV-2021 AKZOINDIA 2089.75 2115.40 -0.0122 0.0161 0.0160 0.3057
03-NOV-2021 ALANKIT 17.40 17.60 -0.0114 0.0386 0.0385 0.7355
03-NOV-2021 ALBA 360.00 360.00 0.0000 0.0007 0.0007 0.0134
03-NOV-2021 ALBERTDAVD 607.60 599.60 0.0133 0.0274 0.0273 0.5216
03-NOV-2021 ALEMBICLTD 106.40 104.80 0.0152 0.0300 0.0299 0.5712
03-NOV-2021 ALICON 759.85 777.90 -0.0235 0.0345 0.0344 0.6572
03-NOV-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ALKALI 95.50 93.60 0.0201 0.0415 0.0414 0.7909
03-NOV-2021 ALKEM 3650.95 3699.65 -0.0133 0.0163 0.0163 0.3114
03-NOV-2021 ALKYLAMINE 3326.70 3379.80 -0.0158 0.0324 0.0323 0.6171
03-NOV-2021 ALLCARGO 338.25 328.75 0.0285 0.0313 0.0312 0.5961
03-NOV-2021 ALLSEC 576.65 558.45 0.0321 0.0337 0.0337 0.6438
03-NOV-2021 ALMONDZ 140.00 132.70 0.0536 0.0382 0.0383 0.7317
03-NOV-2021 ALOKINDS 22.90 22.90 0.0000 0.0335 0.0334 0.6381
03-NOV-2021 ALPA 50.75 51.20 -0.0088 0.0368 0.0367 0.7012
03-NOV-2021 ALPHAGEO 365.65 367.40 -0.0048 0.0405 0.0404 0.7718
03-NOV-2021 ALPSINDUS 3.45 3.35 0.0294 0.1078 0.1075 2.0538
03-NOV-2021 AMARAJABAT 694.50 705.05 -0.0151 0.0184 0.0184 0.3515
03-NOV-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 AMBER 3530.20 3347.60 0.0531 0.0263 0.0265 0.5063
03-NOV-2021 AMBICAAGAR 18.90 19.35 -0.0235 0.0299 0.0298 0.5693
03-NOV-2021 AMBIKCO 2281.80 2110.55 0.0780 0.0273 0.0277 0.5292
03-NOV-2021 AMBUJACEM 412.90 407.25 0.0138 0.0196 0.0195 0.3725
03-NOV-2021 AMDIND 35.50 35.60 -0.0028 0.0387 0.0386 0.7375
03-NOV-2021 AMIORG 1040.00 1058.30 -0.0174 0.0241 0.0241 0.4604
03-NOV-2021 AMJLAND 34.10 33.55 0.0163 0.0347 0.0347 0.6629
03-NOV-2021 AMRUTANJAN 925.55 923.45 0.0023 0.0260 0.0259 0.4948
03-NOV-2021 ANANTRAJ 65.70 66.00 -0.0046 0.0345 0.0344 0.6572
03-NOV-2021 ANDHRACEMT 17.90 18.80 -0.0491 0.0402 0.0402 0.7680
03-NOV-2021 ANDHRAPAP 229.95 229.45 0.0022 0.0247 0.0246 0.4700
03-NOV-2021 ANDHRSUGAR 643.45 646.05 -0.0040 0.0303 0.0303 0.5789
03-NOV-2021 ANDREWYU 24.00 24.15 -0.0062 0.0139 0.0139 0.2656
03-NOV-2021 ANGELBRKG 1225.30 1231.00 -0.0046 0.0342 0.0341 0.6515
03-NOV-2021 ANIKINDS 22.45 21.40 0.0479 0.0345 0.0346 0.6610
03-NOV-2021 ANKITMETAL 5.20 4.90 0.0594 0.0630 0.0630 1.2036
03-NOV-2021 ANMOL 147.50 148.85 -0.0091 0.0245 0.0245 0.4681
03-NOV-2021 ANSALAPI 13.70 13.70 0.0000 0.0398 0.0397 0.7585
03-NOV-2021 ANSALHSG 6.50 6.35 0.0233 0.0339 0.0339 0.6477
03-NOV-2021 ANTGRAPHIC 0.65 0.70 -0.0741 0.0292 0.0296 0.5655
03-NOV-2021 ANUP 1057.35 1040.00 0.0165 0.0307 0.0306 0.5846
03-NOV-2021 ANURAS 800.60 809.35 -0.0109 0.0135 0.0135 0.2579
03-NOV-2021 APARINDS 685.70 696.90 -0.0162 0.0259 0.0259 0.4948
03-NOV-2021 APCL 385.70 384.50 0.0031 0.0296 0.0295 0.5636
03-NOV-2021 APCOTEXIND 393.35 384.60 0.0225 0.0329 0.0329 0.6286
03-NOV-2021 APEX 278.40 281.85 -0.0123 0.0349 0.0349 0.6668
03-NOV-2021 APLAPOLLO 845.70 843.85 0.0022 0.0277 0.0276 0.5273
03-NOV-2021 APLLTD 773.15 778.90 -0.0074 0.0220 0.0219 0.4184
03-NOV-2021 APOLLO 117.10 116.80 0.0026 0.0332 0.0331 0.6324
03-NOV-2021 APOLLOHOSP 4438.60 4289.80 0.0341 0.0246 0.0246 0.4700
03-NOV-2021 APOLLOPIPE 1717.10 1700.80 0.0095 0.0307 0.0306 0.5846
03-NOV-2021 APOLLOTYRE 220.60 223.45 -0.0128 0.0255 0.0254 0.4853
03-NOV-2021 APOLSINHOT 815.95 830.30 -0.0174 0.0351 0.0351 0.6706
03-NOV-2021 APTECHT 350.60 358.30 -0.0217 0.0348 0.0348 0.6649
03-NOV-2021 APTUS 343.55 338.70 0.0142 0.0103 0.0103 0.1968
03-NOV-2021 ARCHIDPLY 39.10 37.85 0.0325 0.0338 0.0338 0.6457
03-NOV-2021 ARCHIES 16.95 17.05 -0.0059 0.0387 0.0386 0.7375
03-NOV-2021 ARENTERP 27.45 25.40 0.0776 0.0460 0.0462 0.8826
03-NOV-2021 ARIES 138.35 138.70 -0.0025 0.0334 0.0333 0.6362
03-NOV-2021 ARIHANT 52.75 55.50 -0.0508 0.0418 0.0418 0.7986
03-NOV-2021 ARIHANTCAP 156.65 155.15 0.0096 0.0232 0.0232 0.4432
03-NOV-2021 ARIHANTSUP 181.35 181.40 -0.0003 0.0352 0.0351 0.6706
03-NOV-2021 ARMANFIN 1000.10 963.35 0.0374 0.0344 0.0344 0.6572
03-NOV-2021 AROGRANITE 68.95 69.85 -0.0130 0.0344 0.0344 0.6572
03-NOV-2021 ARROWGREEN 111.30 116.90 -0.0491 0.0366 0.0367 0.7012
03-NOV-2021 ARSHIYA 30.60 30.00 0.0198 0.0392 0.0391 0.7470
03-NOV-2021 ARSSINFRA 27.10 27.85 -0.0273 0.0376 0.0376 0.7183
03-NOV-2021 ARTEMISMED 33.95 34.55 -0.0175 0.0282 0.0282 0.5388
03-NOV-2021 ARTNIRMAN 52.95 50.45 0.0484 0.0101 0.0107 0.2044
03-NOV-2021 ARVEE 73.30 72.40 0.0124 0.0250 0.0250 0.4776
03-NOV-2021 ARVIND 135.30 139.50 -0.0306 0.0370 0.0370 0.7069
03-NOV-2021 ARVINDFASN 320.20 315.75 0.0140 0.0351 0.0350 0.6687
03-NOV-2021 ASAHIINDIA 427.65 429.60 -0.0045 0.0254 0.0253 0.4834
03-NOV-2021 ASAHISONG 304.20 301.00 0.0106 0.0329 0.0329 0.6286
03-NOV-2021 ASAL 104.45 99.25 0.0511 0.0336 0.0337 0.6438
03-NOV-2021 ASALCBR 579.35 590.30 -0.0187 0.0244 0.0244 0.4662
03-NOV-2021 ASHAPURMIN 111.35 113.75 -0.0213 0.0338 0.0337 0.6438
03-NOV-2021 ASHIANA 189.80 191.60 -0.0094 0.0296 0.0295 0.5636
03-NOV-2021 ASHIMASYN 16.50 16.80 -0.0180 0.0352 0.0352 0.6725
03-NOV-2021 ASHOKA 105.70 107.55 -0.0174 0.0299 0.0298 0.5693
03-NOV-2021 ASHOKLEY 143.20 144.55 -0.0094 0.0281 0.0280 0.5349
03-NOV-2021 ASIANHOTNR 84.40 83.65 0.0089 0.0288 0.0288 0.5502
03-NOV-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ASIANPAINT 3170.25 3103.40 0.0213 0.0182 0.0183 0.3496
03-NOV-2021 ASIANTILES 134.65 134.15 0.0037 0.0317 0.0316 0.6037
03-NOV-2021 ASPINWALL 177.30 185.10 -0.0431 0.0322 0.0323 0.6171
03-NOV-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ASTEC 1308.45 1318.90 -0.0080 0.0283 0.0282 0.5388
03-NOV-2021 ASTERDM 186.00 188.15 -0.0115 0.0260 0.0260 0.4967
03-NOV-2021 ASTRAL 2251.30 2226.40 0.0111 0.0263 0.0262 0.5006
03-NOV-2021 ASTRAMICRO 248.90 233.35 0.0645 0.0320 0.0323 0.6171
03-NOV-2021 ASTRAZEN 3004.10 3019.55 -0.0051 0.0227 0.0226 0.4318
03-NOV-2021 ASTRON 52.10 51.65 0.0087 0.0340 0.0339 0.6477
03-NOV-2021 ATFL 992.60 1000.85 -0.0083 0.0233 0.0232 0.4432
03-NOV-2021 ATGL 1451.95 1439.85 0.0084 0.0364 0.0363 0.6935
03-NOV-2021 ATLANTA 17.20 16.30 0.0537 0.0329 0.0330 0.6305
03-NOV-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ATUL 8809.85 9003.10 -0.0217 0.0204 0.0204 0.3897
03-NOV-2021 ATULAUTO 253.95 261.90 -0.0308 0.0268 0.0268 0.5120
03-NOV-2021 AUBANK 1211.05 1245.20 -0.0278 0.0295 0.0295 0.5636
03-NOV-2021 AURIONPRO 236.15 236.00 0.0006 0.0389 0.0388 0.7413
03-NOV-2021 AUROPHARMA 685.85 691.20 -0.0078 0.0241 0.0240 0.4585
03-NOV-2021 AURUM 92.45 90.25 0.0241 0.0052 0.0055 0.1051
03-NOV-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 AUSOMENT 61.65 61.65 0.0000 0.0423 0.0422 0.8062
03-NOV-2021 AUTOAXLES 1397.05 1420.80 -0.0169 0.0312 0.0312 0.5961
03-NOV-2021 AUTOIND 65.15 62.05 0.0488 0.0339 0.0340 0.6496
03-NOV-2021 AVADHSUGAR 436.90 436.95 -0.0001 0.0382 0.0381 0.7279
03-NOV-2021 AVANTIFEED 552.70 555.50 -0.0051 0.0250 0.0250 0.4776
03-NOV-2021 AVTNPL 81.05 82.10 -0.0129 0.0313 0.0312 0.5961
03-NOV-2021 AWHCL 307.80 311.50 -0.0119 0.0244 0.0244 0.4662
03-NOV-2021 AXISBANK 750.60 755.85 -0.0070 0.0252 0.0252 0.4814
03-NOV-2021 AXISBNKETF 395.74 399.20 -0.0087 0.0113 0.0113 0.2159
03-NOV-2021 AXISBPSETF 10.37 10.37 0.0000 0.0008 0.0008 0.0153
03-NOV-2021 AXISCADES 81.10 83.20 -0.0256 0.0372 0.0371 0.7088
03-NOV-2021 AXISCETF 72.16 70.61 0.0217 0.0059 0.0061 0.1165
03-NOV-2021 AXISGOLD 41.07 41.50 -0.0104 0.0107 0.0107 0.2044
03-NOV-2021 AXISHCETF 86.19 86.85 -0.0076 0.0050 0.0050 0.0955
03-NOV-2021 AXISNIFTY 187.01 187.70 -0.0037 0.0154 0.0154 0.2942
03-NOV-2021 AXISTECETF 353.55 356.54 -0.0084 0.0104 0.0104 0.1987
03-NOV-2021 AYMSYNTEX 102.80 100.65 0.0211 0.0347 0.0347 0.6629
03-NOV-2021 BAFNAPH 127.80 128.40 -0.0047 0.1244 0.1241 2.3709
03-NOV-2021 BAGFILMS 2.90 2.95 -0.0171 0.0368 0.0367 0.7012
03-NOV-2021 BAJAJ-AUTO 3698.35 3741.85 -0.0117 0.0169 0.0169 0.3229
03-NOV-2021 BAJAJCON 223.20 221.25 0.0088 0.0242 0.0242 0.4623
03-NOV-2021 BAJAJELEC 1097.65 1099.65 -0.0018 0.0268 0.0267 0.5101
03-NOV-2021 BAJAJFINSV 17509.45 17542.40 -0.0019 0.0250 0.0250 0.4776
03-NOV-2021 BAJAJHIND 13.50 13.90 -0.0292 0.0398 0.0398 0.7604
03-NOV-2021 BAJAJHLDNG 4925.60 4866.80 0.0120 0.0199 0.0198 0.3783
03-NOV-2021 BAJFINANCE 7516.20 7455.30 0.0081 0.0257 0.0256 0.4891
03-NOV-2021 BALAJITELE 63.10 64.20 -0.0173 0.0289 0.0289 0.5521
03-NOV-2021 BALAMINES 3394.25 3353.85 0.0120 0.0371 0.0370 0.7069
03-NOV-2021 BALAXI 572.35 572.85 -0.0009 0.0293 0.0293 0.5598
03-NOV-2021 BALKRISHNA 23.60 22.70 0.0389 0.0394 0.0394 0.7527
03-NOV-2021 BALKRISIND 2440.90 2522.15 -0.0327 0.0217 0.0218 0.4165
03-NOV-2021 BALLARPUR 1.10 1.10 0.0000 0.0433 0.0432 0.8253
03-NOV-2021 BALMLAWRIE 126.40 127.50 -0.0087 0.0214 0.0213 0.4069
03-NOV-2021 BALPHARMA 97.20 97.15 0.0005 0.0370 0.0369 0.7050
03-NOV-2021 BALRAMCHIN 336.45 334.25 0.0066 0.0321 0.0320 0.6114
03-NOV-2021 BANARBEADS 75.55 76.40 -0.0112 0.0403 0.0402 0.7680
03-NOV-2021 BANARISUG 2223.60 2230.80 -0.0032 0.0251 0.0251 0.4795
03-NOV-2021 BANCOINDIA 189.10 186.90 0.0117 0.0286 0.0285 0.5445
03-NOV-2021 BANDHANBNK 300.35 311.00 -0.0348 0.0315 0.0316 0.6037
03-NOV-2021 BANG 33.00 33.15 -0.0045 0.0373 0.0372 0.7107
03-NOV-2021 BANKA 74.50 71.70 0.0383 0.0329 0.0329 0.6286
03-NOV-2021 BANKBARODA 100.90 102.30 -0.0138 0.0290 0.0290 0.5540
03-NOV-2021 BANKBEES 395.95 402.48 -0.0164 0.0170 0.0170 0.3248
03-NOV-2021 BANKINDIA 62.60 62.55 0.0008 0.0301 0.0301 0.5751
03-NOV-2021 BANSWRAS 203.45 205.45 -0.0098 0.0345 0.0344 0.6572
03-NOV-2021 BARBEQUE 1535.35 1390.10 0.0994 0.0260 0.0268 0.5120
03-NOV-2021 BARTRONICS 3.50 3.65 -0.0420 0.0402 0.0402 0.7680
03-NOV-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 BASF 3193.25 3202.10 -0.0028 0.0273 0.0273 0.5216
03-NOV-2021 BASML 67.70 64.35 0.0507 0.0359 0.0359 0.6859
03-NOV-2021 BATAINDIA 2035.40 2044.10 -0.0043 0.0184 0.0184 0.3515
03-NOV-2021 BAYERCROP 4725.80 4650.20 0.0161 0.0186 0.0186 0.3554
03-NOV-2021 BBL 1660.25 1702.45 -0.0251 0.0256 0.0256 0.4891
03-NOV-2021 BBTC 1099.95 1110.70 -0.0097 0.0225 0.0225 0.4299
03-NOV-2021 BCG 74.75 77.00 -0.0297 0.0442 0.0441 0.8425
03-NOV-2021 BCLIND 235.25 237.05 -0.0076 0.0294 0.0293 0.5598
03-NOV-2021 BCP 3.80 3.80 0.0000 0.0315 0.0315 0.6018
03-NOV-2021 BDL 423.80 414.20 0.0229 0.0247 0.0247 0.4719
03-NOV-2021 BEARDSELL 15.75 16.25 -0.0313 0.0361 0.0361 0.6897
03-NOV-2021 BECTORFOOD 408.15 415.70 -0.0183 0.0179 0.0179 0.3420
03-NOV-2021 BEDMUTHA 48.90 49.95 -0.0212 0.0342 0.0341 0.6515
03-NOV-2021 BEL 200.35 200.60 -0.0012 0.0246 0.0245 0.4681
03-NOV-2021 BEML 1593.75 1614.90 -0.0132 0.0273 0.0273 0.5216
03-NOV-2021 BEPL 179.05 178.15 0.0050 0.0339 0.0338 0.6457
03-NOV-2021 BERGEPAINT 761.55 755.65 0.0078 0.0171 0.0171 0.3267
03-NOV-2021 BESTAGRO 1340.20 1292.90 0.0359 0.0321 0.0321 0.6133
03-NOV-2021 BFINVEST 335.05 333.55 0.0045 0.0316 0.0315 0.6018
03-NOV-2021 BFUTILITIE 427.35 421.65 0.0134 0.0338 0.0337 0.6438
03-NOV-2021 BGRENERGY 63.30 64.90 -0.0250 0.0396 0.0395 0.7546
03-NOV-2021 BHAGCHEM 818.05 788.80 0.0364 0.0075 0.0079 0.1509
03-NOV-2021 BHAGERIA 260.70 266.30 -0.0213 0.0300 0.0299 0.5712
03-NOV-2021 BHAGYANGR 47.80 47.45 0.0073 0.0377 0.0376 0.7183
03-NOV-2021 BHAGYAPROP 31.55 32.65 -0.0343 0.0299 0.0299 0.5712
03-NOV-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 BHANDARI 3.50 3.40 0.0290 0.0396 0.0396 0.7566
03-NOV-2021 BHARATFORG 775.10 783.15 -0.0103 0.0252 0.0252 0.4814
03-NOV-2021 BHARATGEAR 165.20 185.65 -0.1167 0.0373 0.0381 0.7279
03-NOV-2021 BHARATRAS 10188.35 10257.50 -0.0068 0.0273 0.0272 0.5197
03-NOV-2021 BHARATWIRE 57.70 58.00 -0.0052 0.0327 0.0326 0.6228
03-NOV-2021 BHARTIARTL 699.10 713.90 -0.0209 0.0206 0.0206 0.3936
03-NOV-2021 BHEL 71.40 72.35 -0.0132 0.0337 0.0337 0.6438
03-NOV-2021 BIGBLOC 152.15 165.35 -0.0832 0.0339 0.0344 0.6572
03-NOV-2021 BIL 203.40 200.60 0.0139 0.0312 0.0311 0.5942
03-NOV-2021 BINDALAGRO 23.35 21.20 0.0966 0.0393 0.0398 0.7604
03-NOV-2021 BIOCON 348.45 345.55 0.0084 0.0240 0.0240 0.4585
03-NOV-2021 BIOFILCHEM 62.10 62.45 -0.0056 0.0428 0.0427 0.8158
03-NOV-2021 BIRET 289.07 290.71 -0.0057 0.0095 0.0095 0.1815
03-NOV-2021 BIRLACABLE 83.85 84.60 -0.0089 0.0353 0.0352 0.6725
03-NOV-2021 BIRLACORPN 1536.20 1526.90 0.0061 0.0273 0.0273 0.5216
03-NOV-2021 BIRLAMONEY 61.45 61.30 0.0024 0.0355 0.0354 0.6763
03-NOV-2021 BIRLATYRE 24.35 24.50 -0.0061 0.0325 0.0324 0.6190
03-NOV-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 BKMINDST 1.35 1.35 0.0000 0.0418 0.0417 0.7967
03-NOV-2021 BLBLIMITED 11.45 11.20 0.0221 0.0411 0.0410 0.7833
03-NOV-2021 BLISSGVS 104.90 105.95 -0.0100 0.0304 0.0304 0.5808
03-NOV-2021 BLKASHYAP 28.15 29.10 -0.0332 0.0389 0.0389 0.7432
03-NOV-2021 BLS 224.55 220.25 0.0193 0.0410 0.0409 0.7814
03-NOV-2021 BLUECOAST 5.65 5.65 0.0000 0.2001 0.1996 3.8134
03-NOV-2021 BLUEDART 6807.75 6739.05 0.0101 0.0226 0.0226 0.4318
03-NOV-2021 BLUESTARCO 1008.90 1032.05 -0.0227 0.0186 0.0186 0.3554
03-NOV-2021 BODALCHEM 129.50 129.55 -0.0004 0.0318 0.0317 0.6056
03-NOV-2021 BOMDYEING 94.85 95.35 -0.0053 0.0315 0.0314 0.5999
03-NOV-2021 BOROLTD 291.75 294.65 -0.0099 0.0320 0.0320 0.6114
03-NOV-2021 BORORENEW 464.40 481.70 -0.0366 0.0369 0.0369 0.7050
03-NOV-2021 BOSCHLTD 17732.95 17745.40 -0.0007 0.0213 0.0212 0.4050
03-NOV-2021 BPCL 414.90 416.15 -0.0030 0.0209 0.0209 0.3993
03-NOV-2021 BPL 87.30 89.80 -0.0282 0.0408 0.0407 0.7776
03-NOV-2021 BRFL 6.90 6.95 -0.0072 0.0369 0.0368 0.7031
03-NOV-2021 BRIGADE 499.25 501.80 -0.0051 0.0288 0.0287 0.5483
03-NOV-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 BRITANNIA 3629.85 3682.90 -0.0145 0.0156 0.0156 0.2980
03-NOV-2021 BRNL 28.20 28.25 -0.0018 0.0260 0.0260 0.4967
03-NOV-2021 BROOKS 119.35 120.05 -0.0058 0.0367 0.0366 0.6992
03-NOV-2021 BSE 1352.20 1348.40 0.0028 0.0272 0.0271 0.5177
03-NOV-2021 BSHSL 288.90 284.90 0.0139 0.0242 0.0241 0.4604
03-NOV-2021 BSL 87.00 85.30 0.0197 0.0363 0.0362 0.6916
03-NOV-2021 BSLGOLDETF 4301.85 4376.20 -0.0171 0.0093 0.0094 0.1796
03-NOV-2021 BSLNIFTY 197.77 198.53 -0.0038 0.0135 0.0134 0.2560
03-NOV-2021 BSLSENETFG 573.45 574.00 -0.0010 0.0028 0.0028 0.0535
03-NOV-2021 BSOFT 404.05 408.05 -0.0099 0.0286 0.0285 0.5445
03-NOV-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 BURGERKING 160.15 159.85 0.0019 0.0243 0.0243 0.4643
03-NOV-2021 BURNPUR 2.90 2.80 0.0351 0.0379 0.0379 0.7241
03-NOV-2021 BUTTERFLY 1000.80 1008.60 -0.0078 0.0339 0.0338 0.6457
03-NOV-2021 BVCL 20.65 21.00 -0.0168 0.0326 0.0325 0.6209
03-NOV-2021 BYKE 37.30 37.35 -0.0013 0.0400 0.0399 0.7623
03-NOV-2021 CADILAHC 490.50 495.50 -0.0101 0.0192 0.0192 0.3668
03-NOV-2021 CALSOFT 32.20 33.45 -0.0381 0.0433 0.0432 0.8253
03-NOV-2021 CAMLINFINE 162.65 169.25 -0.0398 0.0309 0.0310 0.5923
03-NOV-2021 CAMS 2962.35 2971.55 -0.0031 0.0226 0.0225 0.4299
03-NOV-2021 CANBK 225.95 224.25 0.0076 0.0291 0.0291 0.5560
03-NOV-2021 CANDC 3.30 3.40 -0.0299 0.0512 0.0511 0.9763
03-NOV-2021 CANFINHOME 645.90 652.80 -0.0106 0.0255 0.0255 0.4872
03-NOV-2021 CANTABIL 582.50 582.40 0.0002 0.0310 0.0309 0.5903
03-NOV-2021 CAPACITE 173.80 176.00 -0.0126 0.0355 0.0354 0.6763
03-NOV-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 CAPLIPOINT 836.50 829.05 0.0089 0.0325 0.0324 0.6190
03-NOV-2021 CAPTRUST 92.85 96.45 -0.0380 0.0472 0.0471 0.8998
03-NOV-2021 CARBORUNIV 835.10 855.05 -0.0236 0.0246 0.0246 0.4700
03-NOV-2021 CAREERP 140.40 140.85 -0.0032 0.0308 0.0307 0.5865
03-NOV-2021 CARERATING 669.75 668.95 0.0012 0.0262 0.0261 0.4986
03-NOV-2021 CARTRADE 1148.15 1167.40 -0.0166 0.0109 0.0110 0.2102
03-NOV-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 CASTROLIND 140.45 141.50 -0.0074 0.0184 0.0184 0.3515
03-NOV-2021 CCCL 0.75 0.75 0.0000 0.1029 0.1027 1.9621
03-NOV-2021 CCHHL 7.00 6.90 0.0144 0.0338 0.0337 0.6438
03-NOV-2021 CCL 382.30 388.50 -0.0161 0.0254 0.0254 0.4853
03-NOV-2021 CDSL 1411.80 1378.25 0.0241 0.0270 0.0270 0.5158
03-NOV-2021 CEATLTD 1250.50 1238.95 0.0093 0.0197 0.0196 0.3745
03-NOV-2021 CEBBCO 33.55 33.80 -0.0074 0.0364 0.0363 0.6935
03-NOV-2021 CELEBRITY 10.00 10.05 -0.0050 0.0371 0.0370 0.7069
03-NOV-2021 CENTENKA 438.70 442.95 -0.0096 0.0276 0.0275 0.5254
03-NOV-2021 CENTEXT 8.40 8.25 0.0180 0.0482 0.0481 0.9189
03-NOV-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 CENTRALBK 21.75 21.95 -0.0092 0.0355 0.0354 0.6763
03-NOV-2021 CENTRUM 41.80 42.00 -0.0048 0.0373 0.0372 0.7107
03-NOV-2021 CENTUM 599.95 606.35 -0.0106 0.0350 0.0349 0.6668
03-NOV-2021 CENTURYPLY 606.50 594.85 0.0194 0.0251 0.0251 0.4795
03-NOV-2021 CENTURYTEX 845.20 861.85 -0.0195 0.0299 0.0299 0.5712
03-NOV-2021 CERA 5509.75 5518.75 -0.0016 0.0243 0.0242 0.4623
03-NOV-2021 CEREBRAINT 54.40 53.90 0.0092 0.0287 0.0286 0.5464
03-NOV-2021 CESC 88.70 89.15 -0.0051 0.0213 0.0213 0.4069
03-NOV-2021 CGCL 515.75 536.05 -0.0386 0.0238 0.0239 0.4566
03-NOV-2021 CGPOWER 163.00 155.70 0.0458 0.0341 0.0342 0.6534
03-NOV-2021 CHALET 241.80 244.25 -0.0101 0.0273 0.0272 0.5197
03-NOV-2021 CHAMBLFERT 353.60 366.70 -0.0364 0.0279 0.0279 0.5330
03-NOV-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 CHEMBOND 206.20 204.80 0.0068 0.0306 0.0305 0.5827
03-NOV-2021 CHEMCON 404.35 416.60 -0.0298 0.0210 0.0211 0.4031
03-NOV-2021 CHEMFAB 172.15 170.35 0.0105 0.0312 0.0311 0.5942
03-NOV-2021 CHEMPLASTS 660.75 661.60 -0.0013 0.0169 0.0169 0.3229
03-NOV-2021 CHENNPETRO 120.55 121.00 -0.0037 0.0305 0.0304 0.5808
03-NOV-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 CHOLAFIN 612.85 609.80 0.0050 0.0315 0.0315 0.6018
03-NOV-2021 CHOLAHLDNG 684.60 694.80 -0.0148 0.0207 0.0207 0.3955
03-NOV-2021 CIGNITITEC 627.65 634.55 -0.0109 0.0279 0.0279 0.5330
03-NOV-2021 CINELINE 107.45 110.65 -0.0293 0.0407 0.0406 0.7757
03-NOV-2021 CINEVISTA 15.15 15.15 0.0000 0.0388 0.0387 0.7394
03-NOV-2021 CIPLA 912.65 903.40 0.0102 0.0176 0.0175 0.3343
03-NOV-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 CLEAN 2022.30 2062.15 -0.0195 0.0169 0.0169 0.3229
03-NOV-2021 CLEDUCATE 101.40 97.10 0.0433 0.0361 0.0361 0.6897
03-NOV-2021 CLNINDIA 561.05 567.60 -0.0116 0.0266 0.0265 0.5063
03-NOV-2021 CLSEL 114.20 114.30 -0.0009 0.0201 0.0200 0.3821
03-NOV-2021 CMICABLES 41.35 42.05 -0.0168 0.0362 0.0361 0.6897
03-NOV-2021 COALINDIA 169.75 169.20 0.0032 0.0210 0.0209 0.3993
03-NOV-2021 COASTCORP 280.30 281.90 -0.0057 0.0080 0.0080 0.1528
03-NOV-2021 COCHINSHIP 358.55 355.90 0.0074 0.0190 0.0190 0.3630
03-NOV-2021 COFFEEDAY 37.80 38.60 -0.0209 0.0457 0.0456 0.8712
03-NOV-2021 COFORGE 5064.95 5030.50 0.0068 0.0293 0.0293 0.5598
03-NOV-2021 COLPAL 1509.75 1527.00 -0.0114 0.0146 0.0146 0.2789
03-NOV-2021 COMPINFO 24.60 24.95 -0.0141 0.0399 0.0398 0.7604
03-NOV-2021 COMPUSOFT 15.60 15.95 -0.0222 0.0372 0.0372 0.7107
03-NOV-2021 CONCOR 681.60 668.60 0.0193 0.0232 0.0231 0.4413
03-NOV-2021 CONFIPET 85.80 87.40 -0.0185 0.0382 0.0381 0.7279
03-NOV-2021 CONSOFINVT 148.30 150.35 -0.0137 0.0379 0.0379 0.7241
03-NOV-2021 CONTROLPR 319.40 319.45 -0.0002 0.0396 0.0395 0.7546
03-NOV-2021 CORALFINAC 40.50 40.50 0.0000 0.0412 0.0411 0.7852
03-NOV-2021 CORDSCABLE 53.85 54.65 -0.0147 0.0327 0.0326 0.6228
03-NOV-2021 COROMANDEL 773.60 783.50 -0.0127 0.0192 0.0191 0.3649
03-NOV-2021 COSMOFILMS 1634.75 1597.55 0.0230 0.0331 0.0330 0.6305
03-NOV-2021 COUNCODOS 3.35 3.35 0.0000 0.0462 0.0461 0.8807
03-NOV-2021 COX&KINGS 1.55 1.55 0.0000 0.0363 0.0362 0.6916
03-NOV-2021 CPSEETF 29.77 29.96 -0.0064 0.0153 0.0152 0.2904
03-NOV-2021 CRAFTSMAN 2605.05 2619.50 -0.0055 0.0173 0.0172 0.3286
03-NOV-2021 CREATIVE 385.20 405.45 -0.0512 0.0353 0.0354 0.6763
03-NOV-2021 CREATIVEYE 3.60 3.80 -0.0541 0.0522 0.0522 0.9973
03-NOV-2021 CREDITACC 620.00 622.50 -0.0040 0.0260 0.0260 0.4967
03-NOV-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 CREST 122.00 123.10 -0.0090 0.0321 0.0321 0.6133
03-NOV-2021 CRISIL 2820.80 2829.25 -0.0030 0.0219 0.0218 0.4165
03-NOV-2021 CROMPTON 467.60 477.15 -0.0202 0.0208 0.0208 0.3974
03-NOV-2021 CSBBANK 297.50 297.45 0.0002 0.0245 0.0244 0.4662
03-NOV-2021 CTE 57.65 60.40 -0.0466 0.0423 0.0423 0.8081
03-NOV-2021 CUB 168.60 170.05 -0.0086 0.0221 0.0220 0.4203
03-NOV-2021 CUBEXTUB 23.60 23.10 0.0214 0.0392 0.0391 0.7470
03-NOV-2021 CUMMINSIND 895.55 911.95 -0.0181 0.0209 0.0209 0.3993
03-NOV-2021 CUPID 226.85 231.85 -0.0218 0.0267 0.0267 0.5101
03-NOV-2021 CYBERMEDIA 9.25 9.05 0.0219 0.0346 0.0346 0.6610
03-NOV-2021 CYBERTECH 162.50 163.95 -0.0089 0.0403 0.0402 0.7680
03-NOV-2021 CYIENT 1105.25 1106.40 -0.0010 0.0268 0.0267 0.5101
03-NOV-2021 DAAWAT 66.80 67.85 -0.0156 0.0299 0.0298 0.5693
03-NOV-2021 DABUR 610.55 598.05 0.0207 0.0132 0.0133 0.2541
03-NOV-2021 DALBHARAT 2013.10 2018.40 -0.0026 0.0237 0.0236 0.4509
03-NOV-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DALMIASUG 399.85 407.50 -0.0190 0.0370 0.0369 0.7050
03-NOV-2021 DAMODARIND 46.85 45.85 0.0216 0.0370 0.0369 0.7050
03-NOV-2021 DANGEE 198.65 211.80 -0.0641 0.0202 0.0206 0.3936
03-NOV-2021 DATAMATICS 322.95 334.60 -0.0354 0.0405 0.0405 0.7738
03-NOV-2021 DBCORP 102.20 102.40 -0.0020 0.0272 0.0271 0.5177
03-NOV-2021 DBL 604.50 620.05 -0.0254 0.0272 0.0271 0.5177
03-NOV-2021 DBREALTY 40.10 39.50 0.0151 0.0414 0.0413 0.7890
03-NOV-2021 DBSTOCKBRO 17.25 16.95 0.0175 0.0464 0.0463 0.8846
03-NOV-2021 DCAL 210.30 214.05 -0.0177 0.0371 0.0370 0.7069
03-NOV-2021 DCBBANK 99.70 98.40 0.0131 0.0245 0.0244 0.4662
03-NOV-2021 DCM 80.00 78.25 0.0221 0.0345 0.0345 0.6591
03-NOV-2021 DCMFINSERV 3.05 3.15 -0.0323 0.0653 0.0652 1.2456
03-NOV-2021 DCMNVL 279.65 287.60 -0.0280 0.0333 0.0332 0.6343
03-NOV-2021 DCMSHRIRAM 993.95 990.20 0.0038 0.0328 0.0327 0.6247
03-NOV-2021 DCW 48.40 50.20 -0.0365 0.0396 0.0396 0.7566
03-NOV-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DECCANCE 711.15 705.20 0.0084 0.0264 0.0264 0.5044
03-NOV-2021 DEEPAKFERT 401.80 407.70 -0.0146 0.0320 0.0319 0.6094
03-NOV-2021 DEEPAKNTR 2271.30 2286.95 -0.0069 0.0296 0.0296 0.5655
03-NOV-2021 DEEPENR 42.65 42.55 0.0023 0.0345 0.0345 0.6591
03-NOV-2021 DEEPINDS 142.05 139.95 0.0149 0.0294 0.0294 0.5617
03-NOV-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DELPHIFX 601.20 597.15 0.0068 0.0367 0.0366 0.6992
03-NOV-2021 DELTACORP 273.45 272.70 0.0027 0.0311 0.0310 0.5923
03-NOV-2021 DELTAMAGNT 72.75 69.30 0.0486 0.0355 0.0355 0.6782
03-NOV-2021 DEN 42.50 44.05 -0.0358 0.0303 0.0303 0.5789
03-NOV-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DENORA 345.45 340.10 0.0156 0.0356 0.0356 0.6801
03-NOV-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DEVYANI 140.35 137.30 0.0220 0.0132 0.0133 0.2541
03-NOV-2021 DFMFOODS 336.90 339.30 -0.0071 0.0275 0.0275 0.5254
03-NOV-2021 DGCONTENT 16.40 15.55 0.0532 0.0447 0.0448 0.8559
03-NOV-2021 DHAMPURSUG 302.80 302.80 0.0000 0.0333 0.0332 0.6343
03-NOV-2021 DHANBANK 15.65 15.80 -0.0095 0.0309 0.0308 0.5884
03-NOV-2021 DHANI 180.80 184.85 -0.0222 0.0381 0.0381 0.7279
03-NOV-2021 DHANUKA 744.50 751.10 -0.0088 0.0209 0.0208 0.3974
03-NOV-2021 DHARSUGAR 17.95 18.55 -0.0329 0.0407 0.0407 0.7776
03-NOV-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DHUNINV 604.10 616.15 -0.0198 0.0360 0.0359 0.6859
03-NOV-2021 DIAMONDYD 696.50 684.25 0.0177 0.0229 0.0229 0.4375
03-NOV-2021 DICIND 437.90 432.35 0.0128 0.0217 0.0217 0.4146
03-NOV-2021 DIGISPICE 43.30 43.90 -0.0138 0.0409 0.0408 0.7795
03-NOV-2021 DIGJAMLMTD 35.25 32.05 0.0952 0.0137 0.0152 0.2904
03-NOV-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DIVISLAB 5140.25 5205.40 -0.0126 0.0179 0.0179 0.3420
03-NOV-2021 DIXON 5561.90 5493.80 0.0123 0.0269 0.0268 0.5120
03-NOV-2021 DLF 429.65 430.05 -0.0009 0.0296 0.0296 0.5655
03-NOV-2021 DLINKINDIA 146.80 149.00 -0.0149 0.0324 0.0323 0.6171
03-NOV-2021 DMART 4740.55 4596.95 0.0308 0.0211 0.0211 0.4031
03-NOV-2021 DNAMEDIA 2.30 2.25 0.0220 0.0637 0.0636 1.2151
03-NOV-2021 DODLA 583.10 585.45 -0.0040 0.0156 0.0156 0.2980
03-NOV-2021 DOLAT 88.90 83.05 0.0681 0.0341 0.0344 0.6572
03-NOV-2021 DOLLAR 466.95 464.60 0.0050 0.0297 0.0296 0.5655
03-NOV-2021 DONEAR 55.60 55.60 0.0000 0.0320 0.0319 0.6094
03-NOV-2021 DPABHUSHAN 223.55 228.05 -0.0199 0.0280 0.0279 0.5330
03-NOV-2021 DPSCLTD 16.10 15.90 0.0125 0.0365 0.0364 0.6954
03-NOV-2021 DPWIRES 230.75 233.80 -0.0131 0.0415 0.0414 0.7909
03-NOV-2021 DRCSYSTEMS 335.50 351.00 -0.0452 0.0308 0.0308 0.5884
03-NOV-2021 DREDGECORP 346.25 350.25 -0.0115 0.0290 0.0290 0.5540
03-NOV-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DRREDDY 4771.65 4746.10 0.0054 0.0173 0.0173 0.3305
03-NOV-2021 DSSL 141.20 146.10 -0.0341 0.0437 0.0437 0.8349
03-NOV-2021 DTIL 269.75 268.70 0.0039 0.0334 0.0333 0.6362
03-NOV-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 DUCON 10.45 10.05 0.0390 0.0392 0.0392 0.7489
03-NOV-2021 DVL 278.95 273.40 0.0201 0.0359 0.0358 0.6840
03-NOV-2021 DWARKESH 74.45 74.85 -0.0054 0.0359 0.0359 0.6859
03-NOV-2021 DYNAMATECH 2476.20 2376.15 0.0412 0.0370 0.0370 0.7069
03-NOV-2021 DYNPRO 652.65 677.20 -0.0369 0.0365 0.0365 0.6973
03-NOV-2021 EASTSILK 5.20 5.00 0.0392 0.0507 0.0506 0.9667
03-NOV-2021 EASUNREYRL 2.70 2.75 -0.0183 0.0382 0.0381 0.7279
03-NOV-2021 EBANK 4010.01 4055.00 -0.0112 0.0287 0.0286 0.5464
03-NOV-2021 EBBETF0423 1150.68 1151.86 -0.0010 0.0013 0.0013 0.0248
03-NOV-2021 EBBETF0425 1071.65 1072.48 -0.0008 0.0015 0.0015 0.0287
03-NOV-2021 EBBETF0430 1182.94 1182.41 0.0004 0.0021 0.0021 0.0401
03-NOV-2021 EBBETF0431 1061.87 1062.35 -0.0005 0.0017 0.0017 0.0325
03-NOV-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ECLERX 2342.70 2146.75 0.0873 0.0299 0.0305 0.5827
03-NOV-2021 EDELWEISS 81.35 79.10 0.0280 0.0331 0.0330 0.6305
03-NOV-2021 EDUCOMP 2.95 2.95 0.0000 0.0340 0.0340 0.6496
03-NOV-2021 EICHERMOT 2521.85 2542.40 -0.0081 0.0204 0.0204 0.3897
03-NOV-2021 EIDPARRY 474.15 464.65 0.0202 0.0269 0.0268 0.5120
03-NOV-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 EIHAHOTELS 392.45 399.65 -0.0182 0.0293 0.0293 0.5598
03-NOV-2021 EIHOTEL 140.00 141.20 -0.0085 0.0256 0.0256 0.4891
03-NOV-2021 EIMCOELECO 391.90 391.40 0.0013 0.0284 0.0284 0.5426
03-NOV-2021 EKC 116.05 110.55 0.0486 0.0389 0.0390 0.7451
03-NOV-2021 ELECON 167.15 163.25 0.0236 0.0404 0.0403 0.7699
03-NOV-2021 ELECTCAST 33.85 33.80 0.0015 0.0305 0.0304 0.5808
03-NOV-2021 ELECTHERM 121.60 121.15 0.0037 0.0373 0.0372 0.7107
03-NOV-2021 ELGIEQUIP 199.85 200.85 -0.0050 0.0248 0.0247 0.4719
03-NOV-2021 ELGIRUBCO 37.55 37.25 0.0080 0.0373 0.0372 0.7107
03-NOV-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 EMAMILTD 566.40 557.95 0.0150 0.0211 0.0211 0.4031
03-NOV-2021 EMAMIPAP 150.95 151.90 -0.0063 0.0374 0.0373 0.7126
03-NOV-2021 EMAMIREAL 66.15 66.60 -0.0068 0.0353 0.0353 0.6744
03-NOV-2021 EMBASSY 355.20 355.70 -0.0014 0.0151 0.0151 0.2885
03-NOV-2021 EMKAY 120.00 120.80 -0.0066 0.0372 0.0371 0.7088
03-NOV-2021 EMMBI 101.90 104.75 -0.0276 0.0329 0.0329 0.6286
03-NOV-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ENDURANCE 1858.00 1836.85 0.0114 0.0220 0.0220 0.4203
03-NOV-2021 ENERGYDEV 10.35 10.55 -0.0191 0.0337 0.0336 0.6419
03-NOV-2021 ENGINERSIN 71.40 71.95 -0.0077 0.0203 0.0202 0.3859
03-NOV-2021 ENIL 183.10 179.05 0.0224 0.0289 0.0289 0.5521
03-NOV-2021 EPL 212.10 213.55 -0.0068 0.0235 0.0235 0.4490
03-NOV-2021 EQUITAS 127.00 131.70 -0.0363 0.0335 0.0335 0.6400
03-NOV-2021 EQUITASBNK 63.30 62.75 0.0087 0.0240 0.0239 0.4566
03-NOV-2021 ERIS 803.05 800.40 0.0033 0.0191 0.0191 0.3649
03-NOV-2021 EROSMEDIA 19.50 19.95 -0.0228 0.0365 0.0364 0.6954
03-NOV-2021 ESABINDIA 2476.55 2499.90 -0.0094 0.0257 0.0257 0.4910
03-NOV-2021 ESCORTS 1496.95 1557.30 -0.0395 0.0238 0.0239 0.4566
03-NOV-2021 ESSARSHPNG 9.90 10.00 -0.0101 0.0350 0.0349 0.6668
03-NOV-2021 ESTER 138.05 137.45 0.0044 0.0317 0.0317 0.6056
03-NOV-2021 EUROTEXIND 10.95 11.30 -0.0315 0.0791 0.0789 1.5074
03-NOV-2021 EVEREADY 349.55 349.20 0.0010 0.0303 0.0302 0.5770
03-NOV-2021 EVERESTIND 421.75 425.00 -0.0077 0.0297 0.0296 0.5655
03-NOV-2021 EXCEL 3.00 3.05 -0.0165 0.0408 0.0407 0.7776
03-NOV-2021 EXCELINDUS 957.30 963.80 -0.0068 0.0275 0.0274 0.5235
03-NOV-2021 EXIDEIND 178.55 179.30 -0.0042 0.0175 0.0174 0.3324
03-NOV-2021 EXPLEOSOL 1055.25 1076.80 -0.0202 0.0353 0.0352 0.6725
03-NOV-2021 EXXARO 149.35 149.95 -0.0040 0.0129 0.0128 0.2445
03-NOV-2021 FACT 120.00 122.80 -0.0231 0.0370 0.0369 0.7050
03-NOV-2021 FAIRCHEMOR 1930.05 1903.30 0.0140 0.0274 0.0273 0.5216
03-NOV-2021 FCL 122.90 123.65 -0.0061 0.0366 0.0365 0.6973
03-NOV-2021 FCONSUMER 7.15 7.05 0.0141 0.0377 0.0377 0.7203
03-NOV-2021 FCSSOFT 1.35 1.35 0.0000 0.0770 0.0768 1.4673
03-NOV-2021 FDC 322.80 324.60 -0.0056 0.0228 0.0228 0.4356
03-NOV-2021 FEDERALBNK 100.20 101.95 -0.0173 0.0265 0.0265 0.5063
03-NOV-2021 FEL 8.90 8.85 0.0056 0.0360 0.0359 0.6859
03-NOV-2021 FELDVR 11.35 11.40 -0.0044 0.0337 0.0337 0.6438
03-NOV-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 FIEMIND 1236.90 1263.65 -0.0214 0.0346 0.0345 0.6591
03-NOV-2021 FILATEX 100.20 102.70 -0.0246 0.0369 0.0369 0.7050
03-NOV-2021 FINCABLES 488.20 473.30 0.0310 0.0239 0.0239 0.4566
03-NOV-2021 FINEORG 3445.00 3395.25 0.0145 0.0235 0.0235 0.4490
03-NOV-2021 FINPIPE 227.70 227.90 -0.0009 0.0224 0.0223 0.4260
03-NOV-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 FLEXITUFF 17.75 16.65 0.0640 0.0516 0.0517 0.9877
03-NOV-2021 FLFL 55.80 55.35 0.0081 0.0342 0.0341 0.6515
03-NOV-2021 FLUOROCHEM 1883.70 1942.10 -0.0305 0.0297 0.0297 0.5674
03-NOV-2021 FMGOETZE 261.00 262.60 -0.0061 0.0245 0.0245 0.4681
03-NOV-2021 FMNL 8.60 8.65 -0.0058 0.0358 0.0357 0.6820
03-NOV-2021 FORCEMOT 1447.50 1459.40 -0.0082 0.0269 0.0268 0.5120
03-NOV-2021 FORTIS 251.85 248.45 0.0136 0.0222 0.0221 0.4222
03-NOV-2021 FOSECOIND 1469.90 1478.45 -0.0058 0.0220 0.0220 0.4203
03-NOV-2021 FRETAIL 49.80 48.50 0.0265 0.0359 0.0359 0.6859
03-NOV-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 FSC 72.70 70.65 0.0286 0.0341 0.0341 0.6515
03-NOV-2021 FSL 199.55 201.30 -0.0087 0.0318 0.0317 0.6056
03-NOV-2021 GABRIEL 155.85 152.35 0.0227 0.0287 0.0287 0.5483
03-NOV-2021 GAEL 168.00 169.55 -0.0092 0.0297 0.0297 0.5674
03-NOV-2021 GAIL 150.55 150.95 -0.0027 0.0223 0.0222 0.4241
03-NOV-2021 GAL 2.25 2.25 0.0000 0.0385 0.0384 0.7336
03-NOV-2021 GALAXYSURF 3021.25 3056.40 -0.0116 0.0211 0.0210 0.4012
03-NOV-2021 GALLANTT 72.60 73.20 -0.0082 0.0355 0.0354 0.6763
03-NOV-2021 GALLISPAT 51.25 50.50 0.0147 0.0373 0.0372 0.7107
03-NOV-2021 GANDHITUBE 429.95 435.35 -0.0125 0.0264 0.0263 0.5025
03-NOV-2021 GANECOS 497.90 500.70 -0.0056 0.0277 0.0276 0.5273
03-NOV-2021 GANESHBE 85.55 87.30 -0.0202 0.0100 0.0101 0.1930
03-NOV-2021 GANESHHOUC 212.50 216.05 -0.0166 0.0397 0.0396 0.7566
03-NOV-2021 GANGAFORGE 17.15 17.35 -0.0116 0.0122 0.0121 0.2312
03-NOV-2021 GANGESSECU 84.75 84.85 -0.0012 0.0379 0.0378 0.7222
03-NOV-2021 GARFIBRES 3504.35 3453.95 0.0145 0.0226 0.0226 0.4318
03-NOV-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 GATI 150.05 154.00 -0.0260 0.0348 0.0347 0.6629
03-NOV-2021 GAYAHWS 0.90 0.75 0.1823 0.0683 0.0693 1.3240
03-NOV-2021 GAYAPROJ 42.75 43.35 -0.0139 0.0408 0.0407 0.7776
03-NOV-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 GDL 296.40 295.75 0.0022 0.0291 0.0290 0.5540
03-NOV-2021 GEECEE 152.80 146.85 0.0397 0.0331 0.0332 0.6343
03-NOV-2021 GEEKAYWIRE 95.35 93.85 0.0159 0.0282 0.0282 0.5388
03-NOV-2021 GENCON 39.55 39.55 0.0000 0.0224 0.0224 0.4280
03-NOV-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 GENESYS 259.45 247.10 0.0488 0.0389 0.0390 0.7451
03-NOV-2021 GENUSPAPER 10.45 10.55 -0.0095 0.0373 0.0372 0.7107
03-NOV-2021 GENUSPOWER 62.20 65.00 -0.0440 0.0372 0.0372 0.7107
03-NOV-2021 GEOJITFSL 80.75 81.40 -0.0080 0.0329 0.0328 0.6266
03-NOV-2021 GEPIL 293.25 299.40 -0.0208 0.0262 0.0262 0.5006
03-NOV-2021 GESHIP 343.25 342.15 0.0032 0.0272 0.0271 0.5177
03-NOV-2021 GET&D 127.50 127.50 0.0000 0.0273 0.0272 0.5197
03-NOV-2021 GFLLIMITED 79.40 78.70 0.0089 0.0302 0.0301 0.5751
03-NOV-2021 GFSTEELS 3.45 3.45 0.0000 0.0826 0.0824 1.5742
03-NOV-2021 GHCL 422.45 432.55 -0.0236 0.0287 0.0286 0.5464
03-NOV-2021 GICHSGFIN 165.95 167.90 -0.0117 0.0314 0.0314 0.5999
03-NOV-2021 GICRE 135.70 135.95 -0.0018 0.0278 0.0277 0.5292
03-NOV-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 GILLANDERS 49.20 49.05 0.0031 0.0325 0.0324 0.6190
03-NOV-2021 GILLETTE 5705.60 5807.95 -0.0178 0.0112 0.0113 0.2159
03-NOV-2021 GINNIFILA 35.40 35.95 -0.0154 0.0375 0.0374 0.7145
03-NOV-2021 GIPCL 87.95 88.20 -0.0028 0.0216 0.0216 0.4127
03-NOV-2021 GKWLIMITED 642.65 639.95 0.0042 0.0333 0.0332 0.6343
03-NOV-2021 GLAND 3699.75 3698.40 0.0004 0.0222 0.0221 0.4222
03-NOV-2021 GLAXO 1640.60 1619.55 0.0129 0.0154 0.0154 0.2942
03-NOV-2021 GLENMARK 514.50 515.85 -0.0026 0.0240 0.0240 0.4585
03-NOV-2021 GLFL 3.10 3.35 -0.0776 0.0921 0.0920 1.7577
03-NOV-2021 GLOBAL 44.75 44.60 0.0034 0.0205 0.0205 0.3917
03-NOV-2021 GLOBALVECT 54.10 53.75 0.0065 0.0349 0.0348 0.6649
03-NOV-2021 GLOBE 13.90 14.25 -0.0249 0.0284 0.0284 0.5426
03-NOV-2021 GLOBUSSPR 1256.45 1264.20 -0.0061 0.0346 0.0345 0.6591
03-NOV-2021 GLS 627.45 625.65 0.0029 0.0083 0.0082 0.1567
03-NOV-2021 GMBREW 753.80 767.55 -0.0181 0.0307 0.0307 0.5865
03-NOV-2021 GMDCLTD 72.20 72.90 -0.0096 0.0295 0.0295 0.5636
03-NOV-2021 GMMPFAUDLR 4696.70 4740.75 -0.0093 0.0271 0.0270 0.5158
03-NOV-2021 GMRINFRA 41.05 41.95 -0.0217 0.0264 0.0264 0.5044
03-NOV-2021 GNA 783.70 801.25 -0.0221 0.0348 0.0348 0.6649
03-NOV-2021 GNFC 466.80 487.20 -0.0428 0.0297 0.0298 0.5693
03-NOV-2021 GOACARBON 370.90 370.75 0.0004 0.0328 0.0327 0.6247
03-NOV-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 GOCLCORP 355.90 347.65 0.0235 0.0309 0.0309 0.5903
03-NOV-2021 GODFRYPHLP 1250.90 1272.20 -0.0169 0.0229 0.0229 0.4375
03-NOV-2021 GODHA 57.65 55.90 0.0308 0.0278 0.0278 0.5311
03-NOV-2021 GODREJAGRO 594.45 597.35 -0.0049 0.0197 0.0197 0.3764
03-NOV-2021 GODREJCP 960.05 960.35 -0.0003 0.0205 0.0205 0.3917
03-NOV-2021 GODREJIND 605.75 604.10 0.0027 0.0186 0.0185 0.3534
03-NOV-2021 GODREJPROP 2428.45 2349.85 0.0329 0.0290 0.0290 0.5540
03-NOV-2021 GOENKA 1.10 1.15 -0.0445 0.0762 0.0760 1.4520
03-NOV-2021 GOKEX 249.50 237.60 0.0489 0.0383 0.0384 0.7336
03-NOV-2021 GOKUL 32.75 28.30 0.1460 0.0361 0.0375 0.7164
03-NOV-2021 GOKULAGRO 60.15 57.30 0.0485 0.0401 0.0402 0.7680
03-NOV-2021 GOLDBEES 41.10 41.45 -0.0085 0.0083 0.0083 0.1586
03-NOV-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 GOLDENTOBC 131.65 137.05 -0.0402 0.0420 0.0420 0.8024
03-NOV-2021 GOLDIAM 1030.45 1009.60 0.0204 0.0371 0.0370 0.7069
03-NOV-2021 GOLDSHARE 41.50 41.85 -0.0084 0.0082 0.0082 0.1567
03-NOV-2021 GOLDTECH 39.15 41.60 -0.0607 0.0408 0.0409 0.7814
03-NOV-2021 GOODLUCK 295.10 294.10 0.0034 0.0408 0.0407 0.7776
03-NOV-2021 GOODYEAR 1005.05 1019.25 -0.0140 0.0200 0.0200 0.3821
03-NOV-2021 GPIL 330.90 330.65 0.0008 0.0391 0.0390 0.7451
03-NOV-2021 GPPL 114.80 113.30 0.0132 0.0229 0.0229 0.4375
03-NOV-2021 GPTINFRA 86.25 88.75 -0.0286 0.0411 0.0411 0.7852
03-NOV-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 GRANULES 319.30 317.65 0.0052 0.0261 0.0261 0.4986
03-NOV-2021 GRAPHITE 517.65 516.35 0.0025 0.0337 0.0336 0.6419
03-NOV-2021 GRASIM 1785.55 1744.05 0.0235 0.0200 0.0201 0.3840
03-NOV-2021 GRAUWEIL 60.15 60.20 -0.0008 0.0135 0.0135 0.2579
03-NOV-2021 GRAVITA 208.65 214.60 -0.0281 0.0348 0.0347 0.6629
03-NOV-2021 GREAVESCOT 133.70 135.30 -0.0119 0.0281 0.0280 0.5349
03-NOV-2021 GREENLAM 1402.05 1425.60 -0.0167 0.0236 0.0236 0.4509
03-NOV-2021 GREENPANEL 389.60 395.30 -0.0145 0.0292 0.0291 0.5560
03-NOV-2021 GREENPLY 226.15 242.80 -0.0710 0.0276 0.0280 0.5349
03-NOV-2021 GREENPOWER 4.55 4.65 -0.0217 0.0371 0.0370 0.7069
03-NOV-2021 GRINDWELL 1586.80 1688.45 -0.0621 0.0233 0.0236 0.4509
03-NOV-2021 GRINFRA 1974.85 1968.75 0.0031 0.0141 0.0141 0.2694
03-NOV-2021 GROBTEA 1065.55 1033.90 0.0302 0.0374 0.0374 0.7145
03-NOV-2021 GRPLTD 957.20 949.60 0.0080 0.0283 0.0283 0.5407
03-NOV-2021 GRSE 247.50 225.90 0.0913 0.0252 0.0260 0.4967
03-NOV-2021 GSCLCEMENT 45.90 46.15 -0.0054 0.0326 0.0326 0.6228
03-NOV-2021 GSFC 133.40 138.05 -0.0343 0.0270 0.0271 0.5177
03-NOV-2021 GSPL 324.90 316.10 0.0275 0.0221 0.0221 0.4222
03-NOV-2021 GSS 90.25 85.05 0.0593 0.0381 0.0382 0.7298
03-NOV-2021 GTL 13.60 13.75 -0.0110 0.0438 0.0437 0.8349
03-NOV-2021 GTLINFRA 1.55 1.55 0.0000 0.0539 0.0538 1.0278
03-NOV-2021 GTNTEX 8.55 8.95 -0.0457 0.0405 0.0405 0.7738
03-NOV-2021 GTPL 279.05 274.00 0.0183 0.0356 0.0355 0.6782
03-NOV-2021 GUFICBIO 193.55 193.05 0.0026 0.0343 0.0342 0.6534
03-NOV-2021 GUJALKALI 800.00 758.90 0.0527 0.0323 0.0325 0.6209
03-NOV-2021 GUJAPOLLO 223.85 227.25 -0.0151 0.0311 0.0311 0.5942
03-NOV-2021 GUJGASLTD 632.95 639.15 -0.0097 0.0227 0.0227 0.4337
03-NOV-2021 GUJRAFFIA 34.65 34.80 -0.0043 0.0454 0.0453 0.8655
03-NOV-2021 GULFOILLUB 595.15 594.60 0.0009 0.0189 0.0188 0.3592
03-NOV-2021 GULFPETRO 49.40 49.75 -0.0071 0.0346 0.0345 0.6591
03-NOV-2021 GULPOLY 273.85 275.25 -0.0051 0.0340 0.0339 0.6477
03-NOV-2021 HAL 1323.75 1332.25 -0.0064 0.0234 0.0234 0.4471
03-NOV-2021 HAPPSTMNDS 1233.50 1251.05 -0.0141 0.0259 0.0259 0.4948
03-NOV-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 HARRMALAYA 174.40 172.30 0.0121 0.0330 0.0330 0.6305
03-NOV-2021 HATHWAY 19.80 21.10 -0.0636 0.0323 0.0325 0.6209
03-NOV-2021 HATSUN 1360.80 1375.80 -0.0110 0.0256 0.0256 0.4891
03-NOV-2021 HAVELLS 1290.70 1290.70 0.0000 0.0217 0.0217 0.4146
03-NOV-2021 HAVISHA 1.20 1.20 0.0000 0.0511 0.0509 0.9724
03-NOV-2021 HBANKETF 395.00 398.07 -0.0077 0.0116 0.0116 0.2216
03-NOV-2021 HBLPOWER 50.30 51.05 -0.0148 0.0380 0.0379 0.7241
03-NOV-2021 HBSL 38.90 37.95 0.0247 0.0414 0.0413 0.7890
03-NOV-2021 HCC 9.20 9.40 -0.0215 0.0369 0.0368 0.7031
03-NOV-2021 HCG 232.75 237.90 -0.0219 0.0261 0.0260 0.4967
03-NOV-2021 HCL-INSYS 13.55 13.45 0.0074 0.0331 0.0330 0.6305
03-NOV-2021 HCLTECH 1176.35 1170.65 0.0049 0.0187 0.0187 0.3573
03-NOV-2021 HDFC 2895.95 2900.05 -0.0014 0.0198 0.0198 0.3783
03-NOV-2021 HDFCAMC 2627.35 2665.00 -0.0142 0.0191 0.0191 0.3649
03-NOV-2021 HDFCBANK 1581.45 1606.75 -0.0159 0.0169 0.0169 0.3229
03-NOV-2021 HDFCLIFE 692.30 692.65 -0.0005 0.0188 0.0187 0.3573
03-NOV-2021 HDFCMFGETF 42.22 42.57 -0.0083 0.0074 0.0074 0.1414
03-NOV-2021 HDFCNIFETF 190.87 191.53 -0.0035 0.0120 0.0120 0.2293
03-NOV-2021 HDFCSENETF 646.45 651.24 -0.0074 0.0137 0.0137 0.2617
03-NOV-2021 HDIL 4.60 4.55 0.0109 0.0362 0.0361 0.6897
03-NOV-2021 HEALTHY 8.63 8.64 -0.0012 0.0011 0.0011 0.0210
03-NOV-2021 HEG 2031.55 2013.05 0.0091 0.0365 0.0364 0.6954
03-NOV-2021 HEIDELBERG 244.40 243.75 0.0027 0.0183 0.0183 0.3496
03-NOV-2021 HEMIPROP 138.15 134.95 0.0234 0.0289 0.0288 0.5502
03-NOV-2021 HERANBA 732.85 722.70 0.0139 0.0185 0.0185 0.3534
03-NOV-2021 HERCULES 143.25 141.35 0.0134 0.0294 0.0294 0.5617
03-NOV-2021 HERITGFOOD 523.30 534.65 -0.0215 0.0294 0.0294 0.5617
03-NOV-2021 HEROMOTOCO 2641.55 2684.30 -0.0161 0.0182 0.0182 0.3477
03-NOV-2021 HESTERBIO 2430.60 2406.25 0.0101 0.0288 0.0287 0.5483
03-NOV-2021 HEXATRADEX 152.45 157.95 -0.0354 0.0370 0.0370 0.7069
03-NOV-2021 HFCL 73.75 76.20 -0.0327 0.0420 0.0420 0.8024
03-NOV-2021 HGINFRA 776.10 772.95 0.0041 0.0315 0.0314 0.5999
03-NOV-2021 HGS 2840.45 2785.55 0.0195 0.0308 0.0308 0.5884
03-NOV-2021 HIKAL 529.35 537.20 -0.0147 0.0365 0.0365 0.6973
03-NOV-2021 HIL 4576.05 4665.25 -0.0193 0.0323 0.0322 0.6152
03-NOV-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 HILTON 12.85 12.80 0.0039 0.0328 0.0327 0.6247
03-NOV-2021 HIMATSEIDE 259.55 263.25 -0.0142 0.0350 0.0349 0.6668
03-NOV-2021 HINDALCO 478.30 468.40 0.0209 0.0284 0.0283 0.5407
03-NOV-2021 HINDCOMPOS 323.55 325.40 -0.0057 0.0316 0.0316 0.6037
03-NOV-2021 HINDCON 66.60 65.55 0.0159 0.0193 0.0193 0.3687
03-NOV-2021 HINDCOPPER 127.85 128.95 -0.0086 0.0381 0.0380 0.7260
03-NOV-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 HINDMOTORS 12.80 12.20 0.0480 0.0374 0.0374 0.7145
03-NOV-2021 HINDNATGLS 29.55 29.05 0.0171 0.0341 0.0341 0.6515
03-NOV-2021 HINDOILEXP 194.10 192.10 0.0104 0.0371 0.0370 0.7069
03-NOV-2021 HINDPETRO 314.20 303.45 0.0348 0.0228 0.0229 0.4375
03-NOV-2021 HINDUNILVR 2411.35 2418.85 -0.0031 0.0149 0.0149 0.2847
03-NOV-2021 HINDZINC 315.75 314.80 0.0030 0.0242 0.0241 0.4604
03-NOV-2021 HIRECT 189.15 195.10 -0.0310 0.0345 0.0345 0.6591
03-NOV-2021 HISARMETAL 125.55 124.90 0.0052 0.0420 0.0419 0.8005
03-NOV-2021 HITECH 601.05 610.05 -0.0149 0.0330 0.0329 0.6286
03-NOV-2021 HITECHCORP 209.80 210.75 -0.0045 0.0348 0.0347 0.6629
03-NOV-2021 HITECHGEAR 240.10 254.45 -0.0580 0.0341 0.0342 0.6534
03-NOV-2021 HLEGLAS 6668.00 6780.60 -0.0167 0.0293 0.0292 0.5579
03-NOV-2021 HMT 28.25 27.60 0.0233 0.0284 0.0284 0.5426
03-NOV-2021 HMVL 75.95 76.55 -0.0079 0.0296 0.0295 0.5636
03-NOV-2021 HNDFDS 1897.50 1862.15 0.0188 0.0268 0.0267 0.5101
03-NOV-2021 HNGSNGBEES 323.82 326.94 -0.0096 0.0156 0.0156 0.2980
03-NOV-2021 HOMEFIRST 730.25 744.65 -0.0195 0.0198 0.0198 0.3783
03-NOV-2021 HONAUT 43015.75 42640.70 0.0088 0.0202 0.0201 0.3840
03-NOV-2021 HONDAPOWER 1325.35 1328.75 -0.0026 0.0214 0.0213 0.4069
03-NOV-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 HOTELRUGBY 3.80 3.80 0.0000 0.0730 0.0728 1.3908
03-NOV-2021 HOVS 54.70 53.85 0.0157 0.0349 0.0349 0.6668
03-NOV-2021 HPL 67.40 67.70 -0.0044 0.0329 0.0328 0.6266
03-NOV-2021 HSCL 51.05 52.35 -0.0251 0.0329 0.0329 0.6286
03-NOV-2021 HSIL 231.10 230.10 0.0043 0.0346 0.0345 0.6591
03-NOV-2021 HTMEDIA 26.70 26.90 -0.0075 0.0349 0.0349 0.6668
03-NOV-2021 HUBTOWN 34.45 34.95 -0.0144 0.0338 0.0337 0.6438
03-NOV-2021 HUDCO 42.70 43.30 -0.0140 0.0257 0.0257 0.4910
03-NOV-2021 HUHTAMAKI 240.70 239.70 0.0042 0.0232 0.0231 0.4413
03-NOV-2021 IBMFNIFTY 181.86 181.71 0.0008 0.0180 0.0180 0.3439
03-NOV-2021 IBREALEST 176.60 176.50 0.0006 0.0408 0.0407 0.7776
03-NOV-2021 IBULHSGFIN 225.05 224.95 0.0004 0.0413 0.0412 0.7871
03-NOV-2021 ICDSLTD 53.65 54.05 -0.0074 0.0483 0.0482 0.9209
03-NOV-2021 ICEMAKE 69.90 68.80 0.0159 0.0242 0.0242 0.4623
03-NOV-2021 ICICI500 25.20 25.31 -0.0044 0.0131 0.0131 0.2503
03-NOV-2021 ICICIALPLV 175.68 175.90 -0.0013 0.0080 0.0080 0.1528
03-NOV-2021 ICICIB22 46.02 45.91 0.0024 0.0136 0.0135 0.2579
03-NOV-2021 ICICIBANK 785.95 800.95 -0.0189 0.0237 0.0236 0.4509
03-NOV-2021 ICICIBANKN 391.85 398.36 -0.0165 0.0166 0.0166 0.3171
03-NOV-2021 ICICIBANKP 201.64 204.32 -0.0132 0.0171 0.0171 0.3267
03-NOV-2021 ICICICONSU 71.11 71.42 -0.0043 0.0000 0.0003 0.0057
03-NOV-2021 ICICIFMCG 384.63 387.27 -0.0068 0.0045 0.0045 0.0860
03-NOV-2021 ICICIGI 1528.30 1508.40 0.0131 0.0199 0.0199 0.3802
03-NOV-2021 ICICIGOLD 42.16 42.52 -0.0085 0.0080 0.0080 0.1528
03-NOV-2021 ICICILIQ 999.99 999.99 0.0000 0.0002 0.0002 0.0038
03-NOV-2021 ICICILOVOL 141.30 141.00 0.0021 0.0104 0.0104 0.1987
03-NOV-2021 ICICIM150 117.70 117.97 -0.0023 0.0148 0.0148 0.2828
03-NOV-2021 ICICIMCAP 106.34 106.68 -0.0032 0.0133 0.0132 0.2522
03-NOV-2021 ICICINF100 195.96 196.55 -0.0030 0.0139 0.0139 0.2656
03-NOV-2021 ICICINIFTY 191.65 192.08 -0.0022 0.0116 0.0116 0.2216
03-NOV-2021 ICICINV20 95.11 94.78 0.0035 0.0129 0.0129 0.2465
03-NOV-2021 ICICINXT50 43.42 43.50 -0.0018 0.0131 0.0131 0.2503
03-NOV-2021 ICICIPHARM 86.73 87.09 -0.0041 0.0057 0.0056 0.1070
03-NOV-2021 ICICIPRULI 623.30 631.50 -0.0131 0.0236 0.0236 0.4509
03-NOV-2021 ICICISENSX 650.21 651.43 -0.0019 0.0110 0.0110 0.2102
03-NOV-2021 ICICITECH 358.79 357.25 0.0043 0.0128 0.0128 0.2445
03-NOV-2021 ICIL 242.75 242.70 0.0002 0.0390 0.0389 0.7432
03-NOV-2021 ICRA 3498.75 3531.30 -0.0093 0.0225 0.0224 0.4280
03-NOV-2021 IDBI 53.60 56.95 -0.0606 0.0330 0.0332 0.6343
03-NOV-2021 IDBIGOLD 4380.60 4416.65 -0.0082 0.0132 0.0132 0.2522
03-NOV-2021 IDEA 9.90 10.05 -0.0150 0.0549 0.0548 1.0470
03-NOV-2021 IDFC 55.55 58.05 -0.0440 0.0296 0.0297 0.5674
03-NOV-2021 IDFCFIRSTB 50.55 52.20 -0.0321 0.0275 0.0275 0.5254
03-NOV-2021 IDFNIFTYET 186.90 187.24 -0.0018 0.0191 0.0191 0.3649
03-NOV-2021 IEX 728.10 744.95 -0.0229 0.0274 0.0274 0.5235
03-NOV-2021 IFBAGRO 674.20 684.45 -0.0151 0.0326 0.0325 0.6209
03-NOV-2021 IFBIND 1250.05 1243.60 0.0052 0.0302 0.0302 0.5770
03-NOV-2021 IFCI 11.90 12.50 -0.0492 0.0367 0.0368 0.7031
03-NOV-2021 IFGLEXPOR 307.15 303.05 0.0134 0.0346 0.0345 0.6591
03-NOV-2021 IGARASHI 528.65 540.70 -0.0225 0.0331 0.0331 0.6324
03-NOV-2021 IGL 477.00 477.65 -0.0014 0.0197 0.0197 0.3764
03-NOV-2021 IGPL 806.80 847.40 -0.0491 0.0361 0.0362 0.6916
03-NOV-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 IIFL 340.00 357.05 -0.0489 0.0345 0.0346 0.6610
03-NOV-2021 IIFLSEC 98.10 99.05 -0.0096 0.0394 0.0393 0.7508
03-NOV-2021 IIFLWAM 1606.15 1556.05 0.0317 0.0270 0.0270 0.5158
03-NOV-2021 IITL 64.60 63.45 0.0180 0.0342 0.0342 0.6534
03-NOV-2021 IL&FSENGG 4.65 4.45 0.0440 0.0339 0.0339 0.6477
03-NOV-2021 IL&FSTRANS 3.75 3.55 0.0548 0.0408 0.0409 0.7814
03-NOV-2021 IMAGICAA 11.30 10.85 0.0406 0.0375 0.0376 0.7183
03-NOV-2021 IMFA 772.80 787.30 -0.0186 0.0329 0.0329 0.6286
03-NOV-2021 IMPAL 774.40 770.00 0.0057 0.0224 0.0223 0.4260
03-NOV-2021 INCREDIBLE 24.25 24.15 0.0041 0.0410 0.0409 0.7814
03-NOV-2021 INDBANK 22.90 23.10 -0.0087 0.0440 0.0439 0.8387
03-NOV-2021 INDHOTEL 203.40 203.25 0.0007 0.0270 0.0269 0.5139
03-NOV-2021 INDIACEM 211.65 207.60 0.0193 0.0283 0.0283 0.5407
03-NOV-2021 INDIAGLYCO 856.15 861.70 -0.0065 0.0354 0.0353 0.6744
03-NOV-2021 INDIAMART 7330.65 7188.65 0.0196 0.0305 0.0305 0.5827
03-NOV-2021 INDIANB 167.25 173.20 -0.0350 0.0316 0.0316 0.6037
03-NOV-2021 INDIANCARD 175.55 177.75 -0.0125 0.0298 0.0298 0.5693
03-NOV-2021 INDIANHUME 191.50 190.45 0.0055 0.0270 0.0269 0.5139
03-NOV-2021 INDIGO 2164.45 2178.70 -0.0066 0.0240 0.0239 0.4566
03-NOV-2021 INDIGOPNTS 2316.80 2343.05 -0.0113 0.0151 0.0150 0.2866
03-NOV-2021 INDIGRID 140.77 139.07 0.0121 0.0093 0.0093 0.1777
03-NOV-2021 INDINFR 124.65 124.65 0.0000 0.0056 0.0056 0.1070
03-NOV-2021 INDLMETER 11.70 11.95 -0.0211 0.0363 0.0362 0.6916
03-NOV-2021 INDNIPPON 394.00 401.80 -0.0196 0.0265 0.0265 0.5063
03-NOV-2021 INDOCO 449.55 457.25 -0.0170 0.0317 0.0316 0.6037
03-NOV-2021 INDORAMA 48.65 48.80 -0.0031 0.0347 0.0346 0.6610
03-NOV-2021 INDOSOLAR 3.35 3.50 -0.0438 0.0425 0.0425 0.8120
03-NOV-2021 INDOSTAR 270.10 265.80 0.0160 0.0277 0.0277 0.5292
03-NOV-2021 INDOTECH 159.85 158.00 0.0116 0.0336 0.0336 0.6419
03-NOV-2021 INDOTHAI 106.75 106.00 0.0071 0.0326 0.0326 0.6228
03-NOV-2021 INDOWIND 9.85 9.40 0.0468 0.0377 0.0377 0.7203
03-NOV-2021 INDRAMEDCO 74.15 72.70 0.0197 0.0288 0.0288 0.5502
03-NOV-2021 INDSWFTLAB 73.85 67.15 0.0951 0.0392 0.0397 0.7585
03-NOV-2021 INDSWFTLTD 11.50 11.00 0.0445 0.0391 0.0391 0.7470
03-NOV-2021 INDTERRAIN 46.75 47.05 -0.0064 0.0340 0.0339 0.6477
03-NOV-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 INDUSINDBK 1177.95 1212.55 -0.0289 0.0326 0.0326 0.6228
03-NOV-2021 INDUSTOWER 287.55 285.35 0.0077 0.0303 0.0302 0.5770
03-NOV-2021 INEOSSTYRO 1473.35 1474.50 -0.0008 0.0288 0.0288 0.5502
03-NOV-2021 INFIBEAM 45.25 45.20 0.0011 0.0357 0.0356 0.6801
03-NOV-2021 INFOBEAN 417.20 397.35 0.0487 0.0366 0.0367 0.7012
03-NOV-2021 INFOMEDIA 5.75 5.65 0.0175 0.0806 0.0805 1.5380
03-NOV-2021 INFRABEES 534.51 530.40 0.0077 0.0130 0.0130 0.2484
03-NOV-2021 INFY 1702.50 1697.90 0.0027 0.0169 0.0168 0.3210
03-NOV-2021 INGERRAND 1134.50 1126.55 0.0070 0.0234 0.0234 0.4471
03-NOV-2021 INOXLEISUR 432.75 428.70 0.0094 0.0246 0.0245 0.4681
03-NOV-2021 INOXWIND 131.55 130.45 0.0084 0.0373 0.0372 0.7107
03-NOV-2021 INSECTICID 654.45 671.65 -0.0259 0.0249 0.0249 0.4757
03-NOV-2021 INSPIRISYS 48.60 46.30 0.0485 0.0362 0.0363 0.6935
03-NOV-2021 INTELLECT 697.95 709.45 -0.0163 0.0344 0.0343 0.6553
03-NOV-2021 INTENTECH 68.60 69.30 -0.0102 0.0403 0.0402 0.7680
03-NOV-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 INTLCONV 63.45 63.30 0.0024 0.0074 0.0074 0.1414
03-NOV-2021 INVENTURE 2.40 2.45 -0.0206 0.0395 0.0395 0.7546
03-NOV-2021 IOB 21.15 21.50 -0.0164 0.0365 0.0365 0.6973
03-NOV-2021 IOC 132.55 130.80 0.0133 0.0181 0.0181 0.3458
03-NOV-2021 IOLCP 547.25 554.05 -0.0123 0.0302 0.0301 0.5751
03-NOV-2021 IPCALAB 2124.95 2127.55 -0.0012 0.0213 0.0213 0.4069
03-NOV-2021 IPL 333.55 335.75 -0.0066 0.0112 0.0112 0.2140
03-NOV-2021 IRB 229.90 241.05 -0.0474 0.0374 0.0375 0.7164
03-NOV-2021 IRBINVIT 56.95 55.98 0.0172 0.0144 0.0144 0.2751
03-NOV-2021 IRCON 46.90 47.20 -0.0064 0.0240 0.0240 0.4585
03-NOV-2021 IRCTC 819.80 848.20 -0.0341 0.0338 0.0338 0.6457
03-NOV-2021 IRFC 25.05 24.55 0.0202 0.0118 0.0118 0.2254
03-NOV-2021 IRISDOREME 230.70 226.80 0.0170 0.0266 0.0266 0.5082
03-NOV-2021 ISEC 743.20 762.25 -0.0253 0.0256 0.0256 0.4891
03-NOV-2021 ISFT 146.70 144.00 0.0186 0.0381 0.0380 0.7260
03-NOV-2021 ISGEC 660.55 662.30 -0.0026 0.0181 0.0181 0.3458
03-NOV-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ISMTLTD 27.90 29.35 -0.0507 0.0387 0.0388 0.7413
03-NOV-2021 ITC 222.45 225.60 -0.0141 0.0177 0.0177 0.3382
03-NOV-2021 ITDC 370.55 375.35 -0.0129 0.0316 0.0315 0.6018
03-NOV-2021 ITDCEM 78.45 79.25 -0.0101 0.0325 0.0324 0.6190
03-NOV-2021 ITI 118.85 120.40 -0.0130 0.0275 0.0275 0.5254
03-NOV-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 IVC 5.90 5.65 0.0433 0.0348 0.0348 0.6649
03-NOV-2021 IVP 117.70 125.15 -0.0614 0.0365 0.0367 0.7012
03-NOV-2021 IVZINGOLD 4261.30 4360.65 -0.0230 0.0124 0.0125 0.2388
03-NOV-2021 IVZINNIFTY 1951.45 1941.10 0.0053 0.0186 0.0186 0.3554
03-NOV-2021 IWEL 946.25 941.25 0.0053 0.0247 0.0247 0.4719
03-NOV-2021 IZMO 90.95 91.75 -0.0088 0.0354 0.0353 0.6744
03-NOV-2021 J&KBANK 44.70 44.15 0.0124 0.0336 0.0335 0.6400
03-NOV-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 JAGRAN 64.10 64.65 -0.0085 0.0248 0.0247 0.4719
03-NOV-2021 JAGSNPHARM 175.95 177.60 -0.0093 0.0434 0.0433 0.8272
03-NOV-2021 JAIBALAJI 55.35 55.25 0.0018 0.0309 0.0308 0.5884
03-NOV-2021 JAICORPLTD 125.40 126.05 -0.0052 0.0334 0.0333 0.6362
03-NOV-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 JAINSTUDIO 2.30 2.35 -0.0215 0.0666 0.0665 1.2705
03-NOV-2021 JAIPURKURT 49.75 47.95 0.0369 0.0142 0.0144 0.2751
03-NOV-2021 JAMNAAUTO 99.50 102.55 -0.0302 0.0286 0.0286 0.5464
03-NOV-2021 JASH 496.50 505.25 -0.0175 0.0309 0.0308 0.5884
03-NOV-2021 JAYAGROGN 228.60 231.40 -0.0122 0.0347 0.0346 0.6610
03-NOV-2021 JAYBARMARU 187.10 186.55 0.0029 0.0337 0.0336 0.6419
03-NOV-2021 JAYNECOIND 28.70 29.90 -0.0410 0.0357 0.0358 0.6840
03-NOV-2021 JAYSREETEA 103.65 104.45 -0.0077 0.0292 0.0292 0.5579
03-NOV-2021 JBCHEPHARM 1649.70 1654.60 -0.0030 0.0222 0.0222 0.4241
03-NOV-2021 JBFIND 22.75 21.65 0.0496 0.0403 0.0403 0.7699
03-NOV-2021 JBMA 596.25 613.55 -0.0286 0.0324 0.0323 0.6171
03-NOV-2021 JCHAC 2068.75 2058.35 0.0050 0.0209 0.0208 0.3974
03-NOV-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 JETAIRWAYS 93.45 92.75 0.0075 0.0400 0.0399 0.7623
03-NOV-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 JHS 24.55 25.35 -0.0321 0.0369 0.0369 0.7050
03-NOV-2021 JIKIND 0.45 0.50 -0.1054 0.0919 0.0920 1.7577
03-NOV-2021 JINDALPHOT 244.65 231.60 0.0548 0.0400 0.0401 0.7661
03-NOV-2021 JINDALPOLY 949.40 955.55 -0.0065 0.0319 0.0318 0.6075
03-NOV-2021 JINDALSAW 112.30 113.45 -0.0102 0.0312 0.0312 0.5961
03-NOV-2021 JINDALSTEL 422.55 418.90 0.0087 0.0330 0.0330 0.6305
03-NOV-2021 JINDRILL 140.85 140.60 0.0018 0.0330 0.0329 0.6286
03-NOV-2021 JINDWORLD 133.65 132.30 0.0102 0.0383 0.0382 0.7298
03-NOV-2021 JISLDVREQS 26.40 26.60 -0.0075 0.0351 0.0350 0.6687
03-NOV-2021 JISLJALEQS 43.90 44.55 -0.0147 0.0395 0.0394 0.7527
03-NOV-2021 JITFINFRA 223.85 213.15 0.0490 0.0410 0.0411 0.7852
03-NOV-2021 JKCEMENT 3511.10 3466.70 0.0127 0.0214 0.0213 0.4069
03-NOV-2021 JKIL 164.45 168.75 -0.0258 0.0290 0.0290 0.5540
03-NOV-2021 JKLAKSHMI 619.80 612.65 0.0116 0.0240 0.0240 0.4585
03-NOV-2021 JKPAPER 225.25 225.45 -0.0009 0.0328 0.0327 0.6247
03-NOV-2021 JKTYRE 146.00 146.50 -0.0034 0.0295 0.0295 0.5636
03-NOV-2021 JMA 63.55 63.80 -0.0039 0.0345 0.0344 0.6572
03-NOV-2021 JMCPROJECT 104.25 103.95 0.0029 0.0315 0.0314 0.5999
03-NOV-2021 JMFINANCIL 83.90 83.05 0.0102 0.0258 0.0257 0.4910
03-NOV-2021 JMTAUTOLTD 2.75 2.80 -0.0180 0.0323 0.0323 0.6171
03-NOV-2021 JOCIL 214.80 214.35 0.0021 0.0371 0.0370 0.7069
03-NOV-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 JPASSOCIAT 8.75 8.95 -0.0226 0.0430 0.0429 0.8196
03-NOV-2021 JPINFRATEC 2.00 2.00 0.0000 0.0410 0.0409 0.7814
03-NOV-2021 JPOLYINVST 231.95 218.00 0.0620 0.0445 0.0446 0.8521
03-NOV-2021 JPPOWER 4.70 4.90 -0.0417 0.0459 0.0459 0.8769
03-NOV-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 JSL 193.65 196.25 -0.0133 0.0381 0.0380 0.7260
03-NOV-2021 JSLHISAR 340.00 343.85 -0.0113 0.0341 0.0340 0.6496
03-NOV-2021 JSWENERGY 331.10 336.60 -0.0165 0.0302 0.0302 0.5770
03-NOV-2021 JSWHL 4673.10 4686.85 -0.0029 0.0253 0.0252 0.4814
03-NOV-2021 JSWISPL 29.60 29.45 0.0051 0.0342 0.0341 0.6515
03-NOV-2021 JSWSTEEL 680.25 672.85 0.0109 0.0252 0.0251 0.4795
03-NOV-2021 JTEKTINDIA 99.05 100.40 -0.0135 0.0311 0.0310 0.5923
03-NOV-2021 JUBLFOOD 3725.30 3755.00 -0.0079 0.0236 0.0235 0.4490
03-NOV-2021 JUBLINDS 569.60 588.00 -0.0318 0.0373 0.0373 0.7126
03-NOV-2021 JUBLINGREA 631.90 664.35 -0.0501 0.0279 0.0280 0.5349
03-NOV-2021 JUBLPHARMA 606.20 615.50 -0.0152 0.0257 0.0257 0.4910
03-NOV-2021 JUMPNET 7.10 7.20 -0.0140 0.0325 0.0324 0.6190
03-NOV-2021 JUNIORBEES 448.23 447.00 0.0027 0.0108 0.0107 0.2044
03-NOV-2021 JUSTDIAL 775.60 778.35 -0.0035 0.0343 0.0342 0.6534
03-NOV-2021 JYOTHYLAB 155.45 158.05 -0.0166 0.0191 0.0191 0.3649
03-NOV-2021 JYOTISTRUC 19.95 20.00 -0.0025 0.0588 0.0586 1.1196
03-NOV-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 KABRAEXTRU 240.05 244.15 -0.0169 0.0379 0.0378 0.7222
03-NOV-2021 KAJARIACER 1203.10 1211.25 -0.0068 0.0207 0.0206 0.3936
03-NOV-2021 KAKATCEM 226.60 224.95 0.0073 0.0308 0.0307 0.5865
03-NOV-2021 KALPATPOWR 411.25 407.35 0.0095 0.0233 0.0233 0.4451
03-NOV-2021 KALYANIFRG 201.75 203.45 -0.0084 0.0259 0.0258 0.4929
03-NOV-2021 KALYANKJIL 77.55 77.95 -0.0051 0.0190 0.0190 0.3630
03-NOV-2021 KAMATHOTEL 61.50 62.90 -0.0225 0.0355 0.0354 0.6763
03-NOV-2021 KAMDHENU 237.40 238.15 -0.0032 0.0347 0.0346 0.6610
03-NOV-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 KANANIIND 8.00 8.25 -0.0308 0.0411 0.0411 0.7852
03-NOV-2021 KANORICHEM 173.50 172.55 0.0055 0.0343 0.0342 0.6534
03-NOV-2021 KANPRPLA 175.85 174.10 0.0100 0.0289 0.0289 0.5521
03-NOV-2021 KANSAINER 570.10 568.90 0.0021 0.0200 0.0200 0.3821
03-NOV-2021 KAPSTON 85.15 83.05 0.0250 0.0299 0.0299 0.5712
03-NOV-2021 KARDA 20.55 21.05 -0.0240 0.0271 0.0271 0.5177
03-NOV-2021 KARMAENG 21.30 21.30 0.0000 0.0406 0.0405 0.7738
03-NOV-2021 KARURVYSYA 50.70 50.55 0.0030 0.0283 0.0283 0.5407
03-NOV-2021 KAUSHALYA 2.20 2.30 -0.0445 0.0583 0.0582 1.1119
03-NOV-2021 KAVVERITEL 6.00 6.10 -0.0165 0.0325 0.0325 0.6209
03-NOV-2021 KAYA 492.95 493.75 -0.0016 0.0352 0.0351 0.6706
03-NOV-2021 KCP 129.90 131.15 -0.0096 0.0293 0.0293 0.5598
03-NOV-2021 KCPSUGIND 21.30 21.45 -0.0070 0.0326 0.0325 0.6209
03-NOV-2021 KDDL 582.10 593.35 -0.0191 0.0379 0.0378 0.7222
03-NOV-2021 KEC 453.80 452.55 0.0028 0.0234 0.0233 0.4451
03-NOV-2021 KECL 22.25 21.20 0.0483 0.0352 0.0353 0.6744
03-NOV-2021 KEERTI 18.50 18.75 -0.0134 0.0269 0.0269 0.5139
03-NOV-2021 KEI 973.30 957.60 0.0163 0.0311 0.0311 0.5942
03-NOV-2021 KELLTONTEC 47.95 48.25 -0.0062 0.0383 0.0382 0.7298
03-NOV-2021 KENNAMET 1421.55 1408.70 0.0091 0.0236 0.0236 0.4509
03-NOV-2021 KERNEX 87.70 87.65 0.0006 0.0356 0.0355 0.6782
03-NOV-2021 KESORAMIND 65.30 66.30 -0.0152 0.0352 0.0351 0.6706
03-NOV-2021 KEYFINSERV 106.90 89.10 0.1821 0.0544 0.0558 1.0661
03-NOV-2021 KHADIM 310.45 287.15 0.0780 0.0360 0.0363 0.6935
03-NOV-2021 KHAICHEM 66.70 69.25 -0.0375 0.0334 0.0335 0.6400
03-NOV-2021 KHAITANLTD 33.70 32.10 0.0486 0.0242 0.0243 0.4643
03-NOV-2021 KHANDSE 17.05 16.40 0.0389 0.0368 0.0368 0.7031
03-NOV-2021 KICL 2007.90 1994.70 0.0066 0.0219 0.0218 0.4165
03-NOV-2021 KILITCH 176.95 168.35 0.0498 0.0336 0.0337 0.6438
03-NOV-2021 KIMS 1153.90 1122.00 0.0280 0.0167 0.0168 0.3210
03-NOV-2021 KINGFA 955.80 958.15 -0.0025 0.0351 0.0350 0.6687
03-NOV-2021 KIOCL 259.45 268.45 -0.0341 0.0337 0.0337 0.6438
03-NOV-2021 KIRIINDUS 484.70 490.80 -0.0125 0.0316 0.0315 0.6018
03-NOV-2021 KIRLFER 227.70 234.80 -0.0307 0.0289 0.0289 0.5521
03-NOV-2021 KIRLOSBROS 369.00 370.10 -0.0030 0.0341 0.0340 0.6496
03-NOV-2021 KIRLOSENG 197.80 198.80 -0.0050 0.0271 0.0271 0.5177
03-NOV-2021 KIRLOSIND 1568.90 1571.80 -0.0018 0.0305 0.0304 0.5808
03-NOV-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 KITEX 160.10 159.95 0.0009 0.0324 0.0323 0.6171
03-NOV-2021 KKCL 1199.90 1193.80 0.0051 0.0217 0.0217 0.4146
03-NOV-2021 KMSUGAR 24.65 24.55 0.0041 0.0405 0.0404 0.7718
03-NOV-2021 KNRCON 291.45 290.05 0.0048 0.0228 0.0227 0.4337
03-NOV-2021 KOKUYOCMLN 67.60 68.65 -0.0154 0.0290 0.0289 0.5521
03-NOV-2021 KOLTEPATIL 335.65 339.10 -0.0102 0.0318 0.0317 0.6056
03-NOV-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 KOPRAN 214.75 204.55 0.0487 0.0385 0.0386 0.7375
03-NOV-2021 KOTAKBANK 2037.55 2076.65 -0.0190 0.0205 0.0205 0.3917
03-NOV-2021 KOTAKBKETF 397.68 403.38 -0.0142 0.0173 0.0172 0.3286
03-NOV-2021 KOTAKGOLD 41.49 41.84 -0.0084 0.0077 0.0078 0.1490
03-NOV-2021 KOTAKIT 35.74 35.65 0.0025 0.0095 0.0095 0.1815
03-NOV-2021 KOTAKNIFTY 188.03 188.81 -0.0041 0.0107 0.0106 0.2025
03-NOV-2021 KOTAKNV20 97.18 96.99 0.0020 0.0111 0.0111 0.2121
03-NOV-2021 KOTAKPSUBK 286.34 286.97 -0.0022 0.0219 0.0218 0.4165
03-NOV-2021 KOTARISUG 32.50 32.70 -0.0061 0.0403 0.0402 0.7680
03-NOV-2021 KOTHARIPET 47.55 48.20 -0.0136 0.0388 0.0387 0.7394
03-NOV-2021 KOTHARIPRO 96.60 97.10 -0.0052 0.0358 0.0357 0.6820
03-NOV-2021 KOVAI 1654.95 1669.00 -0.0085 0.0128 0.0128 0.2445
03-NOV-2021 KPIGLOBAL 186.45 177.65 0.0483 0.0202 0.0205 0.3917
03-NOV-2021 KPITTECH 344.80 327.15 0.0525 0.0298 0.0299 0.5712
03-NOV-2021 KPRMILL 494.10 463.10 0.0648 0.0298 0.0301 0.5751
03-NOV-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 KRBL 281.35 284.50 -0.0111 0.0345 0.0344 0.6572
03-NOV-2021 KREBSBIO 166.15 167.45 -0.0078 0.0413 0.0412 0.7871
03-NOV-2021 KRIDHANINF 5.00 5.15 -0.0296 0.0385 0.0384 0.7336
03-NOV-2021 KRISHANA 160.25 162.40 -0.0133 0.0285 0.0285 0.5445
03-NOV-2021 KRITI 118.25 119.15 -0.0076 0.0003 0.0006 0.0115
03-NOV-2021 KRSNAA 671.95 669.00 0.0044 0.0104 0.0104 0.1987
03-NOV-2021 KSB 1312.65 1331.65 -0.0144 0.0234 0.0233 0.4451
03-NOV-2021 KSCL 518.60 522.05 -0.0066 0.0263 0.0262 0.5006
03-NOV-2021 KSL 361.30 364.45 -0.0087 0.0257 0.0256 0.4891
03-NOV-2021 KTKBANK 69.65 69.70 -0.0007 0.0261 0.0260 0.4967
03-NOV-2021 KUANTUM 82.75 85.45 -0.0321 0.0364 0.0364 0.6954
03-NOV-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 L&TFH 84.70 85.80 -0.0129 0.0279 0.0278 0.5311
03-NOV-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 LAGNAM 53.00 55.90 -0.0533 0.0134 0.0139 0.2656
03-NOV-2021 LAKPRE 5.15 4.70 0.0914 0.1350 0.1348 2.5754
03-NOV-2021 LALPATHLAB 3617.20 3600.15 0.0047 0.0242 0.0241 0.4604
03-NOV-2021 LAMBODHARA 84.15 84.40 -0.0030 0.0393 0.0392 0.7489
03-NOV-2021 LAOPALA 341.15 335.10 0.0179 0.0272 0.0272 0.5197
03-NOV-2021 LASA 62.65 61.90 0.0120 0.0345 0.0345 0.6591
03-NOV-2021 LAURUSLABS 495.00 491.35 0.0074 0.0268 0.0267 0.5101
03-NOV-2021 LAXMIMACH 9135.80 8973.65 0.0179 0.0242 0.0242 0.4623
03-NOV-2021 LCCINFOTEC 1.85 1.80 0.0274 0.1559 0.1555 2.9708
03-NOV-2021 LEMONTREE 57.05 55.55 0.0266 0.0305 0.0305 0.5827
03-NOV-2021 LFIC 79.95 78.95 0.0126 0.0293 0.0292 0.5579
03-NOV-2021 LGBBROSLTD 546.20 536.15 0.0186 0.0302 0.0301 0.5751
03-NOV-2021 LGBFORGE 6.70 6.75 -0.0074 0.0383 0.0382 0.7298
03-NOV-2021 LIBAS 46.70 45.30 0.0304 0.0296 0.0296 0.5655
03-NOV-2021 LIBERTSHOE 163.05 161.75 0.0080 0.0293 0.0292 0.5579
03-NOV-2021 LICHSGFIN 425.65 425.20 0.0011 0.0253 0.0252 0.4814
03-NOV-2021 LICNETFGSC 23.10 23.05 0.0022 0.0108 0.0108 0.2063
03-NOV-2021 LICNETFN50 189.88 191.46 -0.0083 0.0216 0.0216 0.4127
03-NOV-2021 LICNETFSEN 646.52 648.99 -0.0038 0.0207 0.0207 0.3955
03-NOV-2021 LICNFNHGP 181.69 179.18 0.0139 0.0206 0.0206 0.3936
03-NOV-2021 LIKHITHA 373.40 367.20 0.0167 0.0260 0.0260 0.4967
03-NOV-2021 LINCOLN 343.20 343.20 0.0000 0.0295 0.0294 0.5617
03-NOV-2021 LINCPEN 246.40 233.85 0.0523 0.0279 0.0280 0.5349
03-NOV-2021 LINDEINDIA 2488.70 2498.05 -0.0037 0.0278 0.0277 0.5292
03-NOV-2021 LIQUIDBEES 1000.01 999.99 0.0000 0.0008 0.0008 0.0153
03-NOV-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 LODHA 1181.80 1178.20 0.0031 0.0250 0.0249 0.4757
03-NOV-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 LOKESHMACH 52.15 53.85 -0.0321 0.0370 0.0370 0.7069
03-NOV-2021 LOTUSEYE 44.30 42.30 0.0462 0.0311 0.0312 0.5961
03-NOV-2021 LOVABLE 134.80 131.65 0.0236 0.0351 0.0351 0.6706
03-NOV-2021 LPDC 4.40 4.45 -0.0113 0.0462 0.0461 0.8807
03-NOV-2021 LSIL 6.45 5.80 0.1062 0.0459 0.0464 0.8865
03-NOV-2021 LT 1889.50 1815.65 0.0399 0.0179 0.0181 0.3458
03-NOV-2021 LTI 6735.75 6752.95 -0.0026 0.0248 0.0248 0.4738
03-NOV-2021 LTTS 4976.00 4911.35 0.0131 0.0264 0.0263 0.5025
03-NOV-2021 LUMAXIND 1320.90 1339.50 -0.0140 0.0217 0.0216 0.4127
03-NOV-2021 LUMAXTECH 129.85 130.70 -0.0065 0.0303 0.0302 0.5770
03-NOV-2021 LUPIN 935.90 930.75 0.0055 0.0207 0.0206 0.3936
03-NOV-2021 LUXIND 3838.80 3834.10 0.0012 0.0243 0.0243 0.4643
03-NOV-2021 LXCHEM 434.80 457.70 -0.0513 0.0274 0.0276 0.5273
03-NOV-2021 LYKALABS 108.60 103.45 0.0486 0.0370 0.0371 0.7088
03-NOV-2021 LYPSAGEMS 5.00 4.90 0.0202 0.0390 0.0389 0.7432
03-NOV-2021 M&M 849.00 861.50 -0.0146 0.0215 0.0215 0.4108
03-NOV-2021 M&MFIN 195.60 197.10 -0.0076 0.0308 0.0307 0.5865
03-NOV-2021 MAANALU 132.35 132.95 -0.0045 0.0424 0.0423 0.8081
03-NOV-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MACPOWER 194.05 194.75 -0.0036 0.0359 0.0358 0.6840
03-NOV-2021 MADHAV 56.15 54.95 0.0216 0.0366 0.0366 0.6992
03-NOV-2021 MADHUCON 5.25 5.30 -0.0095 0.0377 0.0376 0.7183
03-NOV-2021 MADRASFERT 28.40 28.70 -0.0105 0.0336 0.0335 0.6400
03-NOV-2021 MAESGETF 30.10 30.11 -0.0003 0.0072 0.0072 0.1376
03-NOV-2021 MAFANG 58.41 59.17 -0.0129 0.0073 0.0074 0.1414
03-NOV-2021 MAFSETF 18.95 19.10 -0.0079 0.0057 0.0057 0.1089
03-NOV-2021 MAGADSUGAR 282.05 284.00 -0.0069 0.0365 0.0364 0.6954
03-NOV-2021 MAGNUM 7.75 7.55 0.0261 0.0416 0.0415 0.7929
03-NOV-2021 MAHABANK 20.85 21.30 -0.0214 0.0341 0.0341 0.6515
03-NOV-2021 MAHAPEXLTD 91.00 92.50 -0.0163 0.0476 0.0475 0.9075
03-NOV-2021 MAHASTEEL 87.90 88.95 -0.0119 0.0324 0.0323 0.6171
03-NOV-2021 MAHEPC 125.80 126.10 -0.0024 0.0246 0.0245 0.4681
03-NOV-2021 MAHESHWARI 95.15 99.05 -0.0402 0.0312 0.0313 0.5980
03-NOV-2021 MAHINDCIE 273.70 278.10 -0.0159 0.0298 0.0297 0.5674
03-NOV-2021 MAHLIFE 283.05 281.55 0.0053 0.0240 0.0240 0.4585
03-NOV-2021 MAHLOG 655.40 665.65 -0.0155 0.0278 0.0278 0.5311
03-NOV-2021 MAHSCOOTER 4354.60 4331.55 0.0053 0.0244 0.0243 0.4643
03-NOV-2021 MAHSEAMLES 500.10 500.05 0.0001 0.0240 0.0239 0.4566
03-NOV-2021 MAITHANALL 1032.60 1050.85 -0.0175 0.0334 0.0333 0.6362
03-NOV-2021 MALUPAPER 33.60 33.40 0.0060 0.0367 0.0366 0.6992
03-NOV-2021 MAN50ETF 183.88 184.63 -0.0041 0.0128 0.0128 0.2445
03-NOV-2021 MANAKALUCO 19.65 19.80 -0.0076 0.0405 0.0404 0.7718
03-NOV-2021 MANAKCOAT 21.70 19.20 0.1224 0.0440 0.0447 0.8540
03-NOV-2021 MANAKSIA 65.70 64.80 0.0138 0.0295 0.0295 0.5636
03-NOV-2021 MANAKSTEEL 32.50 33.20 -0.0213 0.0355 0.0354 0.6763
03-NOV-2021 MANALIPETC 112.20 116.30 -0.0359 0.0348 0.0348 0.6649
03-NOV-2021 MANAPPURAM 202.80 198.25 0.0227 0.0283 0.0283 0.5407
03-NOV-2021 MANGALAM 134.65 134.80 -0.0011 0.0366 0.0365 0.6973
03-NOV-2021 MANGCHEFER 70.55 70.50 0.0007 0.0345 0.0344 0.6572
03-NOV-2021 MANGLMCEM 440.15 444.20 -0.0092 0.0282 0.0281 0.5368
03-NOV-2021 MANGTIMBER 17.35 17.40 -0.0029 0.0307 0.0307 0.5865
03-NOV-2021 MANINDS 104.60 107.60 -0.0283 0.0331 0.0331 0.6324
03-NOV-2021 MANINFRA 128.55 126.85 0.0133 0.0334 0.0333 0.6362
03-NOV-2021 MANORG 929.55 907.45 0.0241 0.0000 0.0017 0.0325
03-NOV-2021 MANUGRAPH 11.25 11.35 -0.0088 0.0352 0.0351 0.6706
03-NOV-2021 MANXT50 427.46 426.29 0.0027 0.0132 0.0132 0.2522
03-NOV-2021 MARALOVER 83.15 80.65 0.0305 0.0341 0.0341 0.6515
03-NOV-2021 MARATHON 89.25 89.50 -0.0028 0.0367 0.0366 0.6992
03-NOV-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MARICO 555.00 565.80 -0.0193 0.0148 0.0148 0.2828
03-NOV-2021 MARINE 33.95 33.10 0.0254 0.0242 0.0242 0.4623
03-NOV-2021 MARKSANS 66.45 66.30 0.0023 0.0343 0.0342 0.6534
03-NOV-2021 MARUTI 7734.30 7791.75 -0.0074 0.0192 0.0191 0.3649
03-NOV-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MASFIN 732.10 753.30 -0.0285 0.0227 0.0227 0.4337
03-NOV-2021 MASKINVEST 34.50 36.00 -0.0426 0.0322 0.0323 0.6171
03-NOV-2021 MASPTOP50 29.81 29.73 0.0027 0.0034 0.0034 0.0650
03-NOV-2021 MASTEK 2821.65 2824.90 -0.0012 0.0335 0.0334 0.6381
03-NOV-2021 MATRIMONY 990.45 990.65 -0.0002 0.0305 0.0305 0.5827
03-NOV-2021 MAWANASUG 84.00 85.40 -0.0165 0.0354 0.0354 0.6763
03-NOV-2021 MAXHEALTH 342.55 342.60 -0.0001 0.0241 0.0240 0.4585
03-NOV-2021 MAXIND 74.35 74.40 -0.0007 0.0175 0.0174 0.3324
03-NOV-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MAXVIL 132.75 132.15 0.0045 0.0328 0.0328 0.6266
03-NOV-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MAYURUNIQ 435.90 440.55 -0.0106 0.0272 0.0272 0.5197
03-NOV-2021 MAZDA 617.65 619.00 -0.0022 0.0324 0.0323 0.6171
03-NOV-2021 MAZDOCK 295.70 277.85 0.0623 0.0239 0.0242 0.4623
03-NOV-2021 MBAPL 170.00 170.20 -0.0012 0.0328 0.0327 0.6247
03-NOV-2021 MBECL 6.90 6.70 0.0294 0.0363 0.0363 0.6935
03-NOV-2021 MBLINFRA 24.00 21.75 0.0984 0.0366 0.0372 0.7107
03-NOV-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MCDHOLDING 102.70 97.85 0.0484 0.0348 0.0349 0.6668
03-NOV-2021 MCDOWELL-N 962.10 975.15 -0.0135 0.0199 0.0199 0.3802
03-NOV-2021 MCL 34.15 34.20 -0.0015 0.0367 0.0366 0.6992
03-NOV-2021 MCLEODRUSS 26.45 27.10 -0.0243 0.0397 0.0396 0.7566
03-NOV-2021 MCX 1760.50 1753.20 0.0042 0.0244 0.0243 0.4643
03-NOV-2021 MEDICAMEQ 604.60 591.65 0.0217 0.0040 0.0043 0.0822
03-NOV-2021 MEGASOFT 19.10 19.65 -0.0284 0.0369 0.0369 0.7050
03-NOV-2021 MELSTAR 4.85 4.60 0.0529 0.0690 0.0689 1.3163
03-NOV-2021 MENONBE 80.60 79.85 0.0093 0.0307 0.0307 0.5865
03-NOV-2021 MEP 23.45 22.90 0.0237 0.0420 0.0420 0.8024
03-NOV-2021 MERCATOR 1.20 1.25 -0.0408 0.0435 0.0434 0.8292
03-NOV-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 METALFORGE 4.90 4.95 -0.0102 0.0370 0.0369 0.7050
03-NOV-2021 METROPOLIS 3057.85 3028.10 0.0098 0.0261 0.0260 0.4967
03-NOV-2021 MFL 821.35 864.20 -0.0509 0.0223 0.0226 0.4318
03-NOV-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MFSL 980.05 983.70 -0.0037 0.0253 0.0252 0.4814
03-NOV-2021 MGEL 96.75 92.20 0.0482 0.0244 0.0246 0.4700
03-NOV-2021 MGL 1006.95 1016.15 -0.0091 0.0199 0.0199 0.3802
03-NOV-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MHRIL 230.80 232.90 -0.0091 0.0256 0.0255 0.4872
03-NOV-2021 MIDHANI 198.05 195.05 0.0153 0.0237 0.0237 0.4528
03-NOV-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MINDACORP 174.10 171.85 0.0130 0.0308 0.0308 0.5884
03-NOV-2021 MINDAIND 789.80 797.60 -0.0098 0.0264 0.0263 0.5025
03-NOV-2021 MINDSPACE 320.99 324.80 -0.0118 0.0086 0.0086 0.1643
03-NOV-2021 MINDTECK 104.00 99.15 0.0478 0.0367 0.0367 0.7012
03-NOV-2021 MINDTREE 4628.25 4711.30 -0.0178 0.0259 0.0258 0.4929
03-NOV-2021 MIRCELECTR 23.50 24.55 -0.0437 0.0361 0.0361 0.6897
03-NOV-2021 MIRZAINT 62.85 62.75 0.0016 0.0284 0.0283 0.5407
03-NOV-2021 MITTAL 10.05 10.20 -0.0148 0.0288 0.0288 0.5502
03-NOV-2021 MMFL 866.20 880.80 -0.0167 0.0290 0.0289 0.5521
03-NOV-2021 MMP 150.95 151.75 -0.0053 0.0344 0.0343 0.6553
03-NOV-2021 MMTC 42.85 42.90 -0.0012 0.0362 0.0361 0.6897
03-NOV-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MODIRUBBER 78.80 79.55 -0.0095 0.0414 0.0413 0.7890
03-NOV-2021 MODISNME 68.85 68.85 0.0000 0.0185 0.0185 0.3534
03-NOV-2021 MOGSEC 49.04 49.00 0.0008 0.0062 0.0062 0.1185
03-NOV-2021 MOHITIND 12.65 12.10 0.0445 0.0464 0.0464 0.8865
03-NOV-2021 MOHOTAIND 9.35 9.20 0.0162 0.0404 0.0403 0.7699
03-NOV-2021 MOIL 168.30 161.50 0.0412 0.0239 0.0240 0.4585
03-NOV-2021 MOKSH 35.25 35.25 0.0000 0.0217 0.0216 0.4127
03-NOV-2021 MOL 102.55 104.80 -0.0217 0.0198 0.0198 0.3783
03-NOV-2021 MOLDTECH 74.25 77.10 -0.0377 0.0316 0.0317 0.6056
03-NOV-2021 MOLDTKPAC 716.35 717.35 -0.0014 0.0263 0.0262 0.5006
03-NOV-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MOM100 33.02 32.94 0.0024 0.0134 0.0134 0.2560
03-NOV-2021 MOM50 176.30 176.67 -0.0021 0.0123 0.0123 0.2350
03-NOV-2021 MON100 117.50 117.41 0.0008 0.0135 0.0134 0.2560
03-NOV-2021 MONEYTECH 372.00 372.00 0.0000 0.0007 0.0007 0.0134
03-NOV-2021 MONTECARLO 417.95 401.30 0.0407 0.0260 0.0261 0.4986
03-NOV-2021 MORARJEE 18.15 18.25 -0.0055 0.0368 0.0367 0.7012
03-NOV-2021 MOREPENLAB 50.55 51.50 -0.0186 0.0388 0.0387 0.7394
03-NOV-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 MOTHERSUMI 229.70 230.80 -0.0048 0.0295 0.0294 0.5617
03-NOV-2021 MOTILALOFS 918.65 924.65 -0.0065 0.0264 0.0263 0.5025
03-NOV-2021 MOTOGENFIN 23.50 23.95 -0.0190 0.0339 0.0338 0.6457
03-NOV-2021 MPHASIS 3299.40 3387.55 -0.0264 0.0238 0.0238 0.4547
03-NOV-2021 MPSLTD 716.35 706.20 0.0143 0.0305 0.0304 0.5808
03-NOV-2021 MRF 77973.70 78585.30 -0.0078 0.0173 0.0172 0.3286
03-NOV-2021 MRO-TEK 52.60 53.35 -0.0142 0.0512 0.0511 0.9763
03-NOV-2021 MRPL 49.30 48.95 0.0071 0.0283 0.0283 0.5407
03-NOV-2021 MSPL 8.95 9.10 -0.0166 0.0314 0.0313 0.5980
03-NOV-2021 MSTCLTD 387.30 391.05 -0.0096 0.0399 0.0398 0.7604
03-NOV-2021 MTARTECH 1739.05 1766.40 -0.0156 0.0234 0.0234 0.4471
03-NOV-2021 MTEDUCARE 8.15 8.30 -0.0182 0.0362 0.0361 0.6897
03-NOV-2021 MTNL 18.05 18.20 -0.0083 0.0368 0.0367 0.7012
03-NOV-2021 MUKANDLTD 133.90 132.00 0.0143 0.0346 0.0346 0.6610
03-NOV-2021 MUKTAARTS 48.75 50.35 -0.0323 0.0314 0.0314 0.5999
03-NOV-2021 MUNJALAU 56.85 57.25 -0.0070 0.0291 0.0291 0.5560
03-NOV-2021 MUNJALSHOW 129.75 130.55 -0.0061 0.0249 0.0248 0.4738
03-NOV-2021 MURUDCERA 25.45 25.70 -0.0098 0.0361 0.0360 0.6878
03-NOV-2021 MUTHOOTCAP 386.75 388.45 -0.0044 0.0250 0.0249 0.4757
03-NOV-2021 MUTHOOTFIN 1519.10 1491.30 0.0185 0.0236 0.0236 0.4509
03-NOV-2021 NACLIND 75.15 77.80 -0.0347 0.0340 0.0340 0.6496
03-NOV-2021 NAGAFERT 9.35 9.60 -0.0264 0.0351 0.0350 0.6687
03-NOV-2021 NAGREEKCAP 7.60 7.50 0.0132 0.0584 0.0583 1.1138
03-NOV-2021 NAGREEKEXP 35.70 34.20 0.0429 0.0381 0.0382 0.7298
03-NOV-2021 NAHARCAP 351.20 335.70 0.0451 0.0401 0.0402 0.7680
03-NOV-2021 NAHARINDUS 135.05 130.75 0.0324 0.0321 0.0321 0.6133
03-NOV-2021 NAHARPOLY 250.45 250.45 0.0000 0.0414 0.0413 0.7890
03-NOV-2021 NAHARSPING 558.60 541.00 0.0320 0.0343 0.0343 0.6553
03-NOV-2021 NAM-INDIA 422.45 422.05 0.0009 0.0246 0.0245 0.4681
03-NOV-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 NATCOPHARM 859.60 857.75 0.0022 0.0204 0.0204 0.3897
03-NOV-2021 NATHBIOGEN 301.35 288.90 0.0422 0.0305 0.0306 0.5846
03-NOV-2021 NATIONALUM 99.90 99.75 0.0015 0.0340 0.0339 0.6477
03-NOV-2021 NAUKRI 6048.95 6136.00 -0.0143 0.0262 0.0262 0.5006
03-NOV-2021 NAVINFLUOR 3418.20 3386.80 0.0092 0.0272 0.0272 0.5197
03-NOV-2021 NAVKARCORP 42.85 43.85 -0.0231 0.0365 0.0365 0.6973
03-NOV-2021 NAVNETEDUL 107.05 107.40 -0.0033 0.0218 0.0217 0.4146
03-NOV-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 NBCC 46.25 46.10 0.0032 0.0306 0.0305 0.5827
03-NOV-2021 NBIFIN 2470.75 2479.60 -0.0036 0.0303 0.0302 0.5770
03-NOV-2021 NBVENTURES 113.85 114.45 -0.0053 0.0320 0.0319 0.6094
03-NOV-2021 NCC 73.60 73.15 0.0061 0.0340 0.0339 0.6477
03-NOV-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 NCLIND 230.50 235.15 -0.0200 0.0286 0.0285 0.5445
03-NOV-2021 NCPSESDL24 106.66 106.57 0.0008 0.0012 0.0012 0.0229
03-NOV-2021 NDGL 1198.45 1212.85 -0.0119 0.0397 0.0396 0.7566
03-NOV-2021 NDL 92.00 87.65 0.0484 0.0376 0.0377 0.7203
03-NOV-2021 NDRAUTO 367.00 367.00 0.0000 0.0345 0.0345 0.6591
03-NOV-2021 NDTV 79.30 80.00 -0.0088 0.0330 0.0329 0.6286
03-NOV-2021 NECCLTD 19.00 19.15 -0.0079 0.0403 0.0402 0.7680
03-NOV-2021 NECLIFE 26.60 27.25 -0.0241 0.0397 0.0396 0.7566
03-NOV-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 NELCAST 81.75 83.75 -0.0242 0.0336 0.0335 0.6400
03-NOV-2021 NELCO 692.85 721.00 -0.0398 0.0364 0.0364 0.6954
03-NOV-2021 NEOGEN 1225.70 1236.65 -0.0089 0.0307 0.0307 0.5865
03-NOV-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 NESCO 621.85 615.05 0.0110 0.0218 0.0217 0.4146
03-NOV-2021 NESTLEIND 18737.05 18773.95 -0.0020 0.0149 0.0149 0.2847
03-NOV-2021 NETF 186.88 186.43 0.0024 0.0208 0.0207 0.3955
03-NOV-2021 NETFCONSUM 76.33 77.11 -0.0102 0.0132 0.0132 0.2522
03-NOV-2021 NETFDIVOPP 45.20 45.51 -0.0068 0.0178 0.0178 0.3401
03-NOV-2021 NETFGILT5Y 49.05 48.98 0.0014 0.0009 0.0009 0.0172
03-NOV-2021 NETFIT 35.89 36.03 -0.0039 0.0120 0.0120 0.2293
03-NOV-2021 NETFLTGILT 22.62 22.59 0.0013 0.0081 0.0081 0.1548
03-NOV-2021 NETFMID150 118.22 118.49 -0.0023 0.0145 0.0144 0.2751
03-NOV-2021 NETFNIF100 186.89 186.47 0.0022 0.0177 0.0176 0.3362
03-NOV-2021 NETFNV20 98.04 97.85 0.0019 0.0147 0.0147 0.2808
03-NOV-2021 NETFPHARMA 13.89 14.07 -0.0129 0.0059 0.0060 0.1146
03-NOV-2021 NETFSDL26 106.09 106.10 -0.0001 0.0008 0.0008 0.0153
03-NOV-2021 NETWORK18 85.70 86.80 -0.0128 0.0337 0.0336 0.6419
03-NOV-2021 NEULANDLAB 1652.10 1658.30 -0.0037 0.0355 0.0354 0.6763
03-NOV-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 NEWGEN 571.95 576.30 -0.0076 0.0312 0.0311 0.5942
03-NOV-2021 NEXTMEDIA 5.35 5.35 0.0000 0.0435 0.0434 0.8292
03-NOV-2021 NFL 55.25 56.55 -0.0233 0.0314 0.0314 0.5999
03-NOV-2021 NGIL 101.85 103.95 -0.0204 0.0192 0.0192 0.3668
03-NOV-2021 NH 549.55 550.60 -0.0019 0.0243 0.0242 0.4623
03-NOV-2021 NHPC 30.40 31.60 -0.0387 0.0215 0.0216 0.4127
03-NOV-2021 NIACL 156.75 152.45 0.0278 0.0319 0.0319 0.6094
03-NOV-2021 NIBL 21.75 21.20 0.0256 0.0426 0.0425 0.8120
03-NOV-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 NIFTYBEES 192.59 193.10 -0.0026 0.0118 0.0118 0.2254
03-NOV-2021 NIITLTD 295.20 297.20 -0.0068 0.0349 0.0348 0.6649
03-NOV-2021 NILAINFRA 5.75 5.80 -0.0087 0.0387 0.0386 0.7375
03-NOV-2021 NILASPACES 1.70 1.70 0.0000 0.0395 0.0394 0.7527
03-NOV-2021 NILKAMAL 2386.50 2417.25 -0.0128 0.0214 0.0213 0.4069
03-NOV-2021 NIPPOBATRY 474.25 475.65 -0.0029 0.0313 0.0313 0.5980
03-NOV-2021 NIRAJ 35.80 35.85 -0.0014 0.0238 0.0237 0.4528
03-NOV-2021 NITCO 23.30 23.70 -0.0170 0.0310 0.0309 0.5903
03-NOV-2021 NITINFIRE 1.10 1.10 0.0000 0.0606 0.0605 1.1559
03-NOV-2021 NITINSPIN 256.45 251.45 0.0197 0.0331 0.0330 0.6305
03-NOV-2021 NITIRAJ 46.45 48.60 -0.0452 0.0208 0.0210 0.4012
03-NOV-2021 NKIND 36.80 35.75 0.0289 0.0555 0.0554 1.0584
03-NOV-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 NLCINDIA 66.85 64.05 0.0428 0.0236 0.0237 0.4528
03-NOV-2021 NMDC 141.90 141.85 0.0004 0.0275 0.0274 0.5235
03-NOV-2021 NOCIL 260.30 269.60 -0.0351 0.0301 0.0301 0.5751
03-NOV-2021 NOIDATOLL 7.10 7.25 -0.0209 0.0332 0.0332 0.6343
03-NOV-2021 NORBTEAEXP 7.10 7.10 0.0000 0.0340 0.0339 0.6477
03-NOV-2021 NOVARTIND 777.80 752.15 0.0335 0.0471 0.0470 0.8979
03-NOV-2021 NPBET 207.07 206.09 0.0047 0.0188 0.0187 0.3573
03-NOV-2021 NRAIL 290.35 282.35 0.0279 0.0321 0.0321 0.6133
03-NOV-2021 NRBBEARING 131.30 132.65 -0.0102 0.0276 0.0276 0.5273
03-NOV-2021 NSIL 1669.35 1656.15 0.0079 0.0279 0.0278 0.5311
03-NOV-2021 NTL 2.30 2.20 0.0445 0.0750 0.0749 1.4310
03-NOV-2021 NTPC 136.75 136.65 0.0007 0.0186 0.0185 0.3534
03-NOV-2021 NUCLEUS 574.30 579.05 -0.0082 0.0285 0.0284 0.5426
03-NOV-2021 NURECA 1725.65 1734.25 -0.0050 0.0293 0.0293 0.5598
03-NOV-2021 NUVOCO 547.25 549.30 -0.0037 0.0072 0.0072 0.1376
03-NOV-2021 NXTDIGITAL 401.80 389.35 0.0315 0.0251 0.0251 0.4795
03-NOV-2021 OAL 791.80 805.80 -0.0175 0.0325 0.0324 0.6190
03-NOV-2021 OBEROIRLTY 1035.50 971.95 0.0633 0.0304 0.0307 0.5865
03-NOV-2021 OCCL 1067.40 1040.05 0.0260 0.0229 0.0229 0.4375
03-NOV-2021 OEGIL 29.45 29.45 0.0000 0.0018 0.0018 0.0344
03-NOV-2021 OFSS 4409.55 4402.20 0.0017 0.0204 0.0204 0.3897
03-NOV-2021 OIL 217.25 220.95 -0.0169 0.0256 0.0256 0.4891
03-NOV-2021 OILCOUNTUB 9.10 9.10 0.0000 0.0395 0.0394 0.7527
03-NOV-2021 OLECTRA 610.55 596.30 0.0236 0.0352 0.0351 0.6706
03-NOV-2021 OMAXAUTO 43.65 43.80 -0.0034 0.0359 0.0358 0.6840
03-NOV-2021 OMAXE 76.75 75.95 0.0105 0.0258 0.0258 0.4929
03-NOV-2021 OMINFRAL 32.75 32.95 -0.0061 0.0370 0.0369 0.7050
03-NOV-2021 OMKARCHEM 21.95 20.90 0.0490 0.0417 0.0418 0.7986
03-NOV-2021 ONELIFECAP 15.85 15.70 0.0095 0.0511 0.0510 0.9744
03-NOV-2021 ONEPOINT 60.20 62.55 -0.0383 0.0382 0.0382 0.7298
03-NOV-2021 ONGC 152.00 152.95 -0.0062 0.0250 0.0249 0.4757
03-NOV-2021 ONMOBILE 114.15 114.60 -0.0039 0.0383 0.0382 0.7298
03-NOV-2021 ONWARDTEC 225.95 224.60 0.0060 0.0385 0.0384 0.7336
03-NOV-2021 OPTIEMUS 323.05 309.60 0.0425 0.0388 0.0388 0.7413
03-NOV-2021 OPTOCIRCUI 3.00 3.05 -0.0165 0.0361 0.0361 0.6897
03-NOV-2021 ORBTEXP 76.50 78.25 -0.0226 0.0345 0.0345 0.6591
03-NOV-2021 ORCHPHARMA 402.50 406.55 -0.0100 0.0327 0.0326 0.6228
03-NOV-2021 ORICONENT 27.40 27.00 0.0147 0.0317 0.0316 0.6037
03-NOV-2021 ORIENTABRA 27.80 28.55 -0.0266 0.0357 0.0357 0.6820
03-NOV-2021 ORIENTALTL 9.75 9.80 -0.0051 0.0380 0.0379 0.7241
03-NOV-2021 ORIENTBELL 368.15 367.85 0.0008 0.0352 0.0351 0.6706
03-NOV-2021 ORIENTCEM 179.65 171.45 0.0467 0.0279 0.0280 0.5349
03-NOV-2021 ORIENTELEC 376.30 384.05 -0.0204 0.0224 0.0224 0.4280
03-NOV-2021 ORIENTHOT 37.50 37.85 -0.0093 0.0282 0.0282 0.5388
03-NOV-2021 ORIENTLTD 69.50 69.55 -0.0007 0.0343 0.0342 0.6534
03-NOV-2021 ORIENTPPR 31.35 31.15 0.0064 0.0327 0.0326 0.6228
03-NOV-2021 ORISSAMINE 2602.25 2631.65 -0.0112 0.0334 0.0333 0.6362
03-NOV-2021 ORTEL 1.30 1.30 0.0000 0.0831 0.0829 1.5838
03-NOV-2021 ORTINLAB 29.20 31.25 -0.0679 0.0338 0.0341 0.6515
03-NOV-2021 OSWALAGRO 16.25 16.30 -0.0031 0.0379 0.0378 0.7222
03-NOV-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PAEL 6.00 6.15 -0.0247 0.0617 0.0616 1.1769
03-NOV-2021 PAGEIND 38973.45 38422.15 0.0142 0.0215 0.0215 0.4108
03-NOV-2021 PAISALO 936.80 948.50 -0.0124 0.0311 0.0310 0.5923
03-NOV-2021 PALASHSECU 74.40 75.30 -0.0120 0.0393 0.0392 0.7489
03-NOV-2021 PALREDTEC 140.25 143.45 -0.0226 0.0399 0.0399 0.7623
03-NOV-2021 PANACEABIO 210.20 209.55 0.0031 0.0379 0.0378 0.7222
03-NOV-2021 PANACHE 59.45 61.00 -0.0257 0.0376 0.0375 0.7164
03-NOV-2021 PANAMAPET 252.85 254.80 -0.0077 0.0365 0.0364 0.6954
03-NOV-2021 PANSARI 77.20 77.20 0.0000 0.0083 0.0083 0.1586
03-NOV-2021 PAR 242.65 231.10 0.0488 0.0182 0.0185 0.3534
03-NOV-2021 PARACABLES 11.65 11.65 0.0000 0.0409 0.0408 0.7795
03-NOV-2021 PARAGMILK 134.45 136.35 -0.0140 0.0300 0.0299 0.5712
03-NOV-2021 PARAS 798.65 838.90 -0.0492 0.0248 0.0250 0.4776
03-NOV-2021 PARSVNATH 15.85 15.80 0.0032 0.0368 0.0367 0.7012
03-NOV-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PASUPTAC 31.30 31.40 -0.0032 0.0071 0.0071 0.1356
03-NOV-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PATELENG 24.10 24.85 -0.0306 0.0438 0.0437 0.8349
03-NOV-2021 PATINTLOG 14.90 15.65 -0.0491 0.0371 0.0371 0.7088
03-NOV-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PATSPINLTD 8.90 8.65 0.0285 0.0455 0.0455 0.8693
03-NOV-2021 PBAINFRA 10.15 10.05 0.0099 0.0477 0.0475 0.9075
03-NOV-2021 PCJEWELLER 28.00 28.75 -0.0264 0.0348 0.0347 0.6629
03-NOV-2021 PDMJEPAPER 38.80 39.05 -0.0064 0.0350 0.0349 0.6668
03-NOV-2021 PDSMFL 1396.25 1394.40 0.0013 0.0251 0.0251 0.4795
03-NOV-2021 PEARLAPT 42.60 42.60 0.0000 0.1299 0.1296 2.4760
03-NOV-2021 PEARLPOLY 15.00 15.30 -0.0198 0.0305 0.0305 0.5827
03-NOV-2021 PEL 2729.40 2700.05 0.0108 0.0294 0.0294 0.5617
03-NOV-2021 PENIND 27.55 27.95 -0.0144 0.0346 0.0345 0.6591
03-NOV-2021 PENINLAND 12.00 11.50 0.0426 0.0354 0.0355 0.6782
03-NOV-2021 PERSISTENT 4002.95 4072.55 -0.0172 0.0239 0.0239 0.4566
03-NOV-2021 PETRONET 230.05 230.85 -0.0035 0.0172 0.0172 0.3286
03-NOV-2021 PFC 135.80 135.70 0.0007 0.0229 0.0228 0.4356
03-NOV-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PFIZER 5020.85 5079.05 -0.0115 0.0178 0.0178 0.3401
03-NOV-2021 PFOCUS 77.35 78.25 -0.0116 0.0413 0.0412 0.7871
03-NOV-2021 PFS 19.85 19.85 0.0000 0.0304 0.0303 0.5789
03-NOV-2021 PGEL 505.80 509.70 -0.0077 0.0398 0.0397 0.7585
03-NOV-2021 PGHH 14459.00 14336.15 0.0085 0.0141 0.0141 0.2694
03-NOV-2021 PGHL 5441.05 5374.25 0.0124 0.0177 0.0176 0.3362
03-NOV-2021 PGIL 298.35 295.55 0.0094 0.0353 0.0352 0.6725
03-NOV-2021 PGINVIT 121.44 121.23 0.0017 0.0044 0.0044 0.0841
03-NOV-2021 PHILIPCARB 219.25 221.15 -0.0086 0.0284 0.0284 0.5426
03-NOV-2021 PHOENIXLTD 1019.80 1010.80 0.0089 0.0256 0.0255 0.4872
03-NOV-2021 PIDILITIND 2359.50 2343.75 0.0067 0.0162 0.0162 0.3095
03-NOV-2021 PIIND 2731.75 2781.90 -0.0182 0.0238 0.0238 0.4547
03-NOV-2021 PILANIINVS 1908.00 1906.65 0.0007 0.0213 0.0212 0.4050
03-NOV-2021 PILITA 6.85 6.95 -0.0145 0.0367 0.0366 0.6992
03-NOV-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PIONDIST 195.55 197.30 -0.0089 0.0250 0.0249 0.4757
03-NOV-2021 PIONEEREMB 54.80 56.75 -0.0350 0.0351 0.0351 0.6706
03-NOV-2021 PITTIENG 176.30 179.45 -0.0177 0.0351 0.0351 0.6706
03-NOV-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PKTEA 305.00 314.45 -0.0305 0.0288 0.0288 0.5502
03-NOV-2021 PLASTIBLEN 240.20 243.00 -0.0116 0.0291 0.0290 0.5540
03-NOV-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PNB 41.35 42.10 -0.0180 0.0279 0.0279 0.5330
03-NOV-2021 PNBGILTS 67.30 67.35 -0.0007 0.0297 0.0296 0.5655
03-NOV-2021 PNBHOUSING 486.40 510.85 -0.0490 0.0327 0.0328 0.6266
03-NOV-2021 PNC 46.15 47.80 -0.0351 0.0415 0.0414 0.7909
03-NOV-2021 PNCINFRA 333.80 325.05 0.0266 0.0274 0.0274 0.5235
03-NOV-2021 PODDARHOUS 187.60 188.10 -0.0027 0.0331 0.0330 0.6305
03-NOV-2021 PODDARMENT 330.55 330.30 0.0008 0.0315 0.0315 0.6018
03-NOV-2021 POKARNA 632.05 626.30 0.0091 0.0372 0.0372 0.7107
03-NOV-2021 POLYCAB 2337.55 2370.80 -0.0141 0.0221 0.0221 0.4222
03-NOV-2021 POLYMED 912.20 912.65 -0.0005 0.0261 0.0261 0.4986
03-NOV-2021 POLYPLEX 1678.50 1680.10 -0.0010 0.0293 0.0292 0.5579
03-NOV-2021 PONNIERODE 232.30 231.90 0.0017 0.0346 0.0346 0.6610
03-NOV-2021 POONAWALLA 171.80 173.20 -0.0081 0.0339 0.0338 0.6457
03-NOV-2021 PORSCHE 350.00 350.00 0.0000 0.0011 0.0011 0.0210
03-NOV-2021 POWERGRID 183.95 185.50 -0.0084 0.0183 0.0182 0.3477
03-NOV-2021 POWERINDIA 2284.55 2209.55 0.0334 0.0241 0.0241 0.4604
03-NOV-2021 POWERMECH 985.80 993.95 -0.0082 0.0290 0.0289 0.5521
03-NOV-2021 PPAP 245.00 238.60 0.0265 0.0307 0.0306 0.5846
03-NOV-2021 PPL 153.00 153.05 -0.0003 0.0323 0.0322 0.6152
03-NOV-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PRAENG 16.70 16.85 -0.0089 0.0431 0.0430 0.8215
03-NOV-2021 PRAJIND 353.80 359.15 -0.0150 0.0325 0.0324 0.6190
03-NOV-2021 PRAKASH 65.65 65.70 -0.0008 0.0363 0.0362 0.6916
03-NOV-2021 PRAKASHSTL 2.65 2.80 -0.0551 0.0723 0.0722 1.3794
03-NOV-2021 PRAXIS 38.25 36.00 0.0606 0.0403 0.0404 0.7718
03-NOV-2021 PRECAM 98.70 99.35 -0.0066 0.0376 0.0375 0.7164
03-NOV-2021 PRECOT 336.15 324.80 0.0343 0.0370 0.0370 0.7069
03-NOV-2021 PRECWIRE 303.45 296.00 0.0249 0.0310 0.0310 0.5923
03-NOV-2021 PREMEXPLN 237.00 234.20 0.0119 0.0317 0.0316 0.6037
03-NOV-2021 PREMIER 5.05 4.85 0.0404 0.0431 0.0431 0.8234
03-NOV-2021 PREMIERPOL 68.05 67.45 0.0089 0.0450 0.0449 0.8578
03-NOV-2021 PRESSMN 27.85 27.15 0.0255 0.0356 0.0355 0.6782
03-NOV-2021 PRESTIGE 466.00 463.60 0.0052 0.0315 0.0315 0.6018
03-NOV-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PRICOLLTD 114.00 113.15 0.0075 0.0342 0.0341 0.6515
03-NOV-2021 PRIMESECU 123.75 125.00 -0.0101 0.0334 0.0334 0.6381
03-NOV-2021 PRINCEPIPE 754.20 758.25 -0.0054 0.0282 0.0281 0.5368
03-NOV-2021 PRITIKAUTO 18.50 17.90 0.0330 0.0355 0.0355 0.6782
03-NOV-2021 PRIVISCL 1697.90 1711.75 -0.0081 0.0339 0.0338 0.6457
03-NOV-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PROINDIA 99.00 104.60 -0.0550 0.1033 0.1031 1.9697
03-NOV-2021 PROZONINTU 27.25 27.00 0.0092 0.0370 0.0369 0.7050
03-NOV-2021 PRSMJOHNSN 121.65 121.15 0.0041 0.0267 0.0267 0.5101
03-NOV-2021 PSB 17.70 18.20 -0.0279 0.0311 0.0311 0.5942
03-NOV-2021 PSPPROJECT 527.35 524.20 0.0060 0.0231 0.0230 0.4394
03-NOV-2021 PSUBNKBEES 31.79 31.86 -0.0022 0.0225 0.0224 0.4280
03-NOV-2021 PTC 126.05 125.25 0.0064 0.0246 0.0246 0.4700
03-NOV-2021 PTL 52.35 50.50 0.0360 0.0210 0.0211 0.4031
03-NOV-2021 PUNJABCHEM 1398.45 1425.20 -0.0189 0.0306 0.0305 0.5827
03-NOV-2021 PUNJLLOYD 1.75 1.75 0.0000 0.0356 0.0355 0.6782
03-NOV-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 PURVA 149.35 151.75 -0.0159 0.0361 0.0361 0.6897
03-NOV-2021 PVP 4.75 5.00 -0.0513 0.0834 0.0832 1.5895
03-NOV-2021 PVR 1739.55 1735.25 0.0025 0.0263 0.0262 0.5006
03-NOV-2021 QGOLDHALF 2039.90 2061.10 -0.0103 0.0080 0.0080 0.1528
03-NOV-2021 QNIFTY 1856.00 1869.00 -0.0070 0.0109 0.0109 0.2082
03-NOV-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 QUESS 888.05 910.85 -0.0254 0.0277 0.0277 0.5292
03-NOV-2021 QUICKHEAL 229.60 235.70 -0.0262 0.0332 0.0332 0.6343
03-NOV-2021 RADAAN 1.30 1.35 -0.0377 0.0644 0.0643 1.2284
03-NOV-2021 RADICO 1020.85 1070.40 -0.0474 0.0251 0.0252 0.4814
03-NOV-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 RADIOCITY 24.10 24.50 -0.0165 0.0233 0.0233 0.4451
03-NOV-2021 RAILTEL 120.40 122.05 -0.0136 0.0216 0.0215 0.4108
03-NOV-2021 RAIN 215.05 220.30 -0.0241 0.0321 0.0321 0.6133
03-NOV-2021 RAJESHEXPO 640.25 640.65 -0.0006 0.0173 0.0172 0.3286
03-NOV-2021 RAJMET 154.55 156.60 -0.0132 0.0208 0.0208 0.3974
03-NOV-2021 RAJRATAN 2289.95 2323.20 -0.0144 0.0331 0.0330 0.6305
03-NOV-2021 RAJSREESUG 23.65 24.00 -0.0147 0.0349 0.0348 0.6649
03-NOV-2021 RAJTV 34.95 35.10 -0.0043 0.0334 0.0333 0.6362
03-NOV-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 RALLIS 267.45 264.90 0.0096 0.0222 0.0221 0.4222
03-NOV-2021 RAMANEWS 18.90 18.95 -0.0026 0.0329 0.0328 0.6266
03-NOV-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 RAMASTEEL 260.90 253.65 0.0282 0.0326 0.0326 0.6228
03-NOV-2021 RAMCOCEM 1079.60 1067.40 0.0114 0.0194 0.0194 0.3706
03-NOV-2021 RAMCOIND 279.25 283.95 -0.0167 0.0256 0.0256 0.4891
03-NOV-2021 RAMCOSYS 391.50 399.70 -0.0207 0.0339 0.0338 0.6457
03-NOV-2021 RAMKY 157.55 156.25 0.0083 0.0381 0.0380 0.7260
03-NOV-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 RANASUG 26.90 26.70 0.0075 0.0403 0.0402 0.7680
03-NOV-2021 RANEENGINE 271.05 268.05 0.0111 0.0324 0.0323 0.6171
03-NOV-2021 RANEHOLDIN 630.95 625.45 0.0088 0.0295 0.0295 0.5636
03-NOV-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 RATNAMANI 2168.10 2156.40 0.0054 0.0170 0.0170 0.3248
03-NOV-2021 RAYMOND 500.75 485.95 0.0300 0.0242 0.0242 0.4623
03-NOV-2021 RBL 813.35 804.20 0.0113 0.0267 0.0267 0.5101
03-NOV-2021 RBLBANK 203.10 206.75 -0.0178 0.0332 0.0332 0.6343
03-NOV-2021 RCF 78.10 79.55 -0.0184 0.0294 0.0293 0.5598
03-NOV-2021 RCOM 3.00 3.10 -0.0328 0.0422 0.0421 0.8043
03-NOV-2021 RECLTD 152.80 151.20 0.0105 0.0226 0.0226 0.4318
03-NOV-2021 REDINGTON 143.10 142.95 0.0010 0.0338 0.0337 0.6438
03-NOV-2021 REFEX 127.35 129.20 -0.0144 0.0403 0.0402 0.7680
03-NOV-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 RELAXO 1409.80 1334.55 0.0549 0.0193 0.0196 0.3745
03-NOV-2021 RELCAPITAL 19.20 19.40 -0.0104 0.0398 0.0397 0.7585
03-NOV-2021 RELIANCE 2483.60 2500.80 -0.0069 0.0190 0.0190 0.3630
03-NOV-2021 RELIGARE 158.80 165.40 -0.0407 0.0382 0.0382 0.7298
03-NOV-2021 RELINFRA 84.65 86.45 -0.0210 0.0436 0.0435 0.8311
03-NOV-2021 REMSONSIND 236.55 234.75 0.0076 0.0392 0.0391 0.7470
03-NOV-2021 RENUKA 26.40 26.95 -0.0206 0.0386 0.0386 0.7375
03-NOV-2021 REPCOHOME 281.35 280.50 0.0030 0.0302 0.0301 0.5751
03-NOV-2021 REPL 214.45 212.30 0.0101 0.0213 0.0213 0.4069
03-NOV-2021 REPRO 582.70 578.75 0.0068 0.0316 0.0316 0.6037
03-NOV-2021 RESPONIND 120.40 118.75 0.0138 0.0251 0.0251 0.4795
03-NOV-2021 REVATHI 652.50 613.65 0.0614 0.0336 0.0338 0.6457
03-NOV-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 RGL 971.35 943.00 0.0296 0.0309 0.0309 0.5903
03-NOV-2021 RHFL 3.85 3.90 -0.0129 0.0401 0.0400 0.7642
03-NOV-2021 RHIM 345.40 345.45 -0.0001 0.0267 0.0267 0.5101
03-NOV-2021 RICOAUTO 43.95 44.20 -0.0057 0.0335 0.0334 0.6381
03-NOV-2021 RIIL 663.20 659.35 0.0058 0.0312 0.0311 0.5942
03-NOV-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 RITES 281.25 282.00 -0.0027 0.0196 0.0196 0.3745
03-NOV-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 RKDL 13.40 13.80 -0.0294 0.0407 0.0406 0.7757
03-NOV-2021 RKEC 73.25 72.60 0.0089 0.0364 0.0364 0.6954
03-NOV-2021 RKFORGE 1051.25 1080.20 -0.0272 0.0302 0.0302 0.5770
03-NOV-2021 RKMAN 299.30 299.30 0.0000 0.0007 0.0007 0.0134
03-NOV-2021 RMCL 2.00 2.00 0.0000 0.0323 0.0322 0.6152
03-NOV-2021 RML 370.15 370.95 -0.0022 0.0357 0.0356 0.6801
03-NOV-2021 RNAVAL 3.10 3.10 0.0000 0.0396 0.0395 0.7546
03-NOV-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ROHITFERRO 18.70 20.65 -0.0992 0.0963 0.0963 1.8398
03-NOV-2021 ROHLTD 88.15 88.70 -0.0062 0.0329 0.0328 0.6266
03-NOV-2021 ROLEXRINGS 1167.80 1125.15 0.0372 0.0090 0.0094 0.1796
03-NOV-2021 ROLLT 2.75 2.85 -0.0357 0.0395 0.0395 0.7546
03-NOV-2021 ROLTA 5.00 4.90 0.0202 0.0360 0.0360 0.6878
03-NOV-2021 ROML 80.60 80.15 0.0056 0.0501 0.0500 0.9552
03-NOV-2021 ROSSARI 1351.10 1351.30 -0.0001 0.0217 0.0217 0.4146
03-NOV-2021 ROSSELLIND 158.20 159.30 -0.0069 0.0326 0.0326 0.6228
03-NOV-2021 ROUTE 1975.20 1977.40 -0.0011 0.0287 0.0286 0.5464
03-NOV-2021 RPGLIFE 697.70 709.55 -0.0168 0.0321 0.0321 0.6133
03-NOV-2021 RPOWER 14.20 14.70 -0.0346 0.0439 0.0438 0.8368
03-NOV-2021 RPPINFRA 58.25 58.85 -0.0102 0.0406 0.0405 0.7738
03-NOV-2021 RPSGVENT 772.85 789.05 -0.0207 0.0369 0.0369 0.7050
03-NOV-2021 RSSOFTWARE 31.45 31.90 -0.0142 0.0398 0.0397 0.7585
03-NOV-2021 RSWM 455.45 448.75 0.0148 0.0342 0.0341 0.6515
03-NOV-2021 RSYSTEMS 213.65 213.30 0.0016 0.0316 0.0315 0.6018
03-NOV-2021 RTNINDIA 45.40 43.20 0.0497 0.0414 0.0414 0.7909
03-NOV-2021 RTNPOWER 4.00 4.00 0.0000 0.0423 0.0422 0.8062
03-NOV-2021 RUBYMILLS 282.40 277.95 0.0159 0.0342 0.0341 0.6515
03-NOV-2021 RUCHI 934.10 933.10 0.0011 0.0286 0.0285 0.5445
03-NOV-2021 RUCHINFRA 6.75 6.70 0.0074 0.0381 0.0380 0.7260
03-NOV-2021 RUCHIRA 80.50 81.10 -0.0074 0.0321 0.0320 0.6114
03-NOV-2021 RUPA 458.50 464.65 -0.0133 0.0303 0.0302 0.5770
03-NOV-2021 RUSHIL 275.95 289.70 -0.0486 0.0368 0.0369 0.7050
03-NOV-2021 RVHL 27.50 27.70 -0.0072 0.0269 0.0268 0.5120
03-NOV-2021 RVNL 35.45 36.05 -0.0168 0.0306 0.0306 0.5846
03-NOV-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 S&SPOWER 29.00 30.35 -0.0455 0.0478 0.0478 0.9132
03-NOV-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SABEVENTS 3.30 3.20 0.0308 0.0757 0.0755 1.4424
03-NOV-2021 SADBHAV 48.00 47.95 0.0010 0.0347 0.0346 0.6610
03-NOV-2021 SADBHIN 15.75 15.80 -0.0032 0.0392 0.0391 0.7470
03-NOV-2021 SAFARI 867.50 851.70 0.0184 0.0246 0.0246 0.4700
03-NOV-2021 SAGARDEEP 29.80 29.45 0.0118 0.0312 0.0312 0.5961
03-NOV-2021 SAGCEM 269.70 275.85 -0.0225 0.0308 0.0308 0.5884
03-NOV-2021 SAIL 122.00 122.35 -0.0029 0.0335 0.0334 0.6381
03-NOV-2021 SAKAR 153.55 155.10 -0.0100 0.0339 0.0338 0.6457
03-NOV-2021 SAKHTISUG 15.20 15.75 -0.0355 0.0337 0.0338 0.6457
03-NOV-2021 SAKSOFT 916.20 928.05 -0.0129 0.0364 0.0363 0.6935
03-NOV-2021 SAKUMA 11.55 11.05 0.0443 0.0393 0.0394 0.7527
03-NOV-2021 SALASAR 268.40 268.00 0.0015 0.0305 0.0305 0.5827
03-NOV-2021 SALONA 207.20 207.60 -0.0019 0.0403 0.0402 0.7680
03-NOV-2021 SALSTEEL 9.45 9.20 0.0268 0.0378 0.0377 0.7203
03-NOV-2021 SALZERELEC 180.65 161.05 0.1148 0.0320 0.0330 0.6305
03-NOV-2021 SAMBHAAV 2.90 3.00 -0.0339 0.0367 0.0366 0.6992
03-NOV-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SANCO 8.75 8.85 -0.0114 0.0352 0.0351 0.6706
03-NOV-2021 SANDESH 767.50 766.05 0.0019 0.0244 0.0243 0.4643
03-NOV-2021 SANDHAR 283.70 283.90 -0.0007 0.0247 0.0246 0.4700
03-NOV-2021 SANGAMIND 298.50 314.50 -0.0522 0.0355 0.0356 0.6801
03-NOV-2021 SANGHIIND 67.85 67.00 0.0126 0.0342 0.0341 0.6515
03-NOV-2021 SANGHVIMOV 227.25 235.65 -0.0363 0.0381 0.0381 0.7279
03-NOV-2021 SANGINITA 29.10 28.75 0.0121 0.0387 0.0387 0.7394
03-NOV-2021 SANOFI 8021.35 8210.10 -0.0233 0.0146 0.0146 0.2789
03-NOV-2021 SANSERA 725.55 735.35 -0.0134 0.0075 0.0075 0.1433
03-NOV-2021 SANWARIA 0.60 0.65 -0.0800 0.0455 0.0457 0.8731
03-NOV-2021 SARDAEN 914.20 875.80 0.0429 0.0344 0.0344 0.6572
03-NOV-2021 SAREGAMA 4315.50 4352.30 -0.0085 0.0313 0.0312 0.5961
03-NOV-2021 SARLAPOLY 59.00 53.80 0.0923 0.0391 0.0396 0.7566
03-NOV-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SASKEN 1266.90 1254.10 0.0102 0.0296 0.0295 0.5636
03-NOV-2021 SASTASUNDR 414.55 394.85 0.0487 0.0354 0.0355 0.6782
03-NOV-2021 SATIA 91.80 92.60 -0.0087 0.0258 0.0257 0.4910
03-NOV-2021 SATIN 74.30 74.50 -0.0027 0.0292 0.0291 0.5560
03-NOV-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SBCL 305.95 291.30 0.0491 0.0251 0.0253 0.4834
03-NOV-2021 SBICARD 1105.80 1071.45 0.0316 0.0208 0.0208 0.3974
03-NOV-2021 SBIETFCON 71.16 71.31 -0.0021 0.0048 0.0048 0.0917
03-NOV-2021 SBIETFIT 359.63 358.79 0.0023 0.0105 0.0105 0.2006
03-NOV-2021 SBIETFPB 203.82 207.50 -0.0179 0.0172 0.0172 0.3286
03-NOV-2021 SBIETFQLTY 154.36 154.13 0.0015 0.0107 0.0106 0.2025
03-NOV-2021 SBILIFE 1178.80 1166.05 0.0109 0.0187 0.0186 0.3554
03-NOV-2021 SBIN 527.65 521.70 0.0113 0.0228 0.0228 0.4356
03-NOV-2021 SCAPDVR 11.05 11.55 -0.0443 0.0633 0.0633 1.2093
03-NOV-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SCHAEFFLER 7702.05 7525.65 0.0232 0.0175 0.0175 0.3343
03-NOV-2021 SCHAND 126.10 124.25 0.0148 0.0336 0.0335 0.6400
03-NOV-2021 SCHNEIDER 115.20 110.80 0.0389 0.0312 0.0312 0.5961
03-NOV-2021 SCI 132.35 133.30 -0.0072 0.0311 0.0311 0.5942
03-NOV-2021 SDBL 40.65 40.95 -0.0074 0.0334 0.0333 0.6362
03-NOV-2021 SEAMECLTD 1173.80 1172.75 0.0009 0.0303 0.0302 0.5770
03-NOV-2021 SECURKLOUD 156.25 161.90 -0.0355 0.0405 0.0404 0.7718
03-NOV-2021 SELAN 150.55 152.20 -0.0109 0.0299 0.0299 0.5712
03-NOV-2021 SELMC 6.00 5.70 0.0513 0.0060 0.0070 0.1337
03-NOV-2021 SEPOWER 11.95 11.40 0.0471 0.0403 0.0404 0.7718
03-NOV-2021 SEQUENT 175.35 175.60 -0.0014 0.0338 0.0338 0.6457
03-NOV-2021 SERVOTECH 19.05 18.15 0.0484 0.0161 0.0164 0.3133
03-NOV-2021 SESHAPAPER 170.00 173.35 -0.0195 0.0275 0.0275 0.5254
03-NOV-2021 SETCO 16.70 17.10 -0.0237 0.0364 0.0364 0.6954
03-NOV-2021 SETF10GILT 207.09 203.25 0.0187 0.0127 0.0127 0.2426
03-NOV-2021 SETFGOLD 4207.35 4254.70 -0.0112 0.0081 0.0082 0.1567
03-NOV-2021 SETFNIF50 182.30 182.71 -0.0022 0.0111 0.0111 0.2121
03-NOV-2021 SETFNIFBK 393.05 399.02 -0.0151 0.0166 0.0166 0.3171
03-NOV-2021 SETFNN50 442.73 442.89 -0.0004 0.0112 0.0111 0.2121
03-NOV-2021 SETUINFRA 1.25 1.20 0.0408 0.0427 0.0427 0.8158
03-NOV-2021 SEYAIND 54.40 54.30 0.0018 0.0342 0.0341 0.6515
03-NOV-2021 SFL 2659.00 2543.05 0.0446 0.0180 0.0182 0.3477
03-NOV-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SGIL 144.15 152.35 -0.0553 0.0159 0.0163 0.3114
03-NOV-2021 SGL 14.85 15.20 -0.0233 0.0398 0.0398 0.7604
03-NOV-2021 SHAHALLOYS 26.50 26.50 0.0000 0.0462 0.0461 0.8807
03-NOV-2021 SHAKTIPUMP 654.70 652.30 0.0037 0.0339 0.0338 0.6457
03-NOV-2021 SHALBY 153.70 149.85 0.0254 0.0312 0.0311 0.5942
03-NOV-2021 SHALPAINTS 90.75 91.00 -0.0028 0.0299 0.0299 0.5712
03-NOV-2021 SHANKARA 592.30 559.35 0.0572 0.0356 0.0357 0.6820
03-NOV-2021 SHANTI 24.00 23.35 0.0275 0.0179 0.0179 0.3420
03-NOV-2021 SHANTIGEAR 158.45 159.70 -0.0079 0.0293 0.0293 0.5598
03-NOV-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SHARDACROP 318.50 314.75 0.0118 0.0258 0.0257 0.4910
03-NOV-2021 SHARDAMOTR 594.90 601.85 -0.0116 0.0401 0.0400 0.7642
03-NOV-2021 SHAREINDIA 848.75 866.40 -0.0206 0.0280 0.0280 0.5349
03-NOV-2021 SHARIABEES 438.88 439.35 -0.0011 0.0156 0.0156 0.2980
03-NOV-2021 SHEMAROO 138.75 139.85 -0.0079 0.0418 0.0417 0.7967
03-NOV-2021 SHIL 446.00 441.70 0.0097 0.0311 0.0310 0.5923
03-NOV-2021 SHILPAMED 586.50 599.40 -0.0218 0.0293 0.0293 0.5598
03-NOV-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SHIVAMAUTO 26.05 26.30 -0.0096 0.0341 0.0340 0.6496
03-NOV-2021 SHIVAMILLS 120.45 109.55 0.0949 0.0347 0.0353 0.6744
03-NOV-2021 SHIVATEX 230.50 217.10 0.0599 0.0436 0.0437 0.8349
03-NOV-2021 SHK 148.50 145.45 0.0208 0.0295 0.0295 0.5636
03-NOV-2021 SHOPERSTOP 356.40 375.00 -0.0509 0.0319 0.0321 0.6133
03-NOV-2021 SHRADHA 53.20 52.70 0.0094 0.0325 0.0324 0.6190
03-NOV-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SHREDIGCEM 81.10 81.85 -0.0092 0.0288 0.0287 0.5483
03-NOV-2021 SHREECEM 28980.45 28869.30 0.0038 0.0191 0.0190 0.3630
03-NOV-2021 SHREEPUSHK 212.55 216.45 -0.0182 0.0342 0.0342 0.6534
03-NOV-2021 SHREERAMA 12.15 12.15 0.0000 0.0390 0.0389 0.7432
03-NOV-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SHREMINVIT 100.00 100.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SHRENIK 2.10 2.00 0.0488 0.0403 0.0404 0.7718
03-NOV-2021 SHREYANIND 121.05 118.95 0.0175 0.0347 0.0347 0.6629
03-NOV-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SHREYAS 376.65 387.10 -0.0274 0.0426 0.0425 0.8120
03-NOV-2021 SHRIPISTON 896.65 932.10 -0.0388 0.0242 0.0243 0.4643
03-NOV-2021 SHRIRAMCIT 2183.75 2164.25 0.0090 0.0297 0.0296 0.5655
03-NOV-2021 SHRIRAMEPC 6.75 6.45 0.0455 0.0413 0.0413 0.7890
03-NOV-2021 SHYAMCENT 13.05 13.50 -0.0339 0.0432 0.0431 0.8234
03-NOV-2021 SHYAMMETL 344.90 341.50 0.0099 0.0129 0.0129 0.2465
03-NOV-2021 SHYAMTEL 9.80 9.95 -0.0152 0.0440 0.0439 0.8387
03-NOV-2021 SICAL 16.70 16.40 0.0181 0.0433 0.0432 0.8253
03-NOV-2021 SIEMENS 2311.30 2250.65 0.0266 0.0180 0.0180 0.3439
03-NOV-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SIGIND 42.80 43.35 -0.0128 0.0388 0.0387 0.7394
03-NOV-2021 SIKKO 56.80 54.10 0.0487 0.0090 0.0096 0.1834
03-NOV-2021 SIL 15.80 15.95 -0.0094 0.0281 0.0280 0.5349
03-NOV-2021 SILGO 35.65 36.00 -0.0098 0.0355 0.0354 0.6763
03-NOV-2021 SILINV 316.60 306.50 0.0324 0.0330 0.0330 0.6305
03-NOV-2021 SILLYMONKS 21.25 21.55 -0.0140 0.0296 0.0295 0.5636
03-NOV-2021 SIMBHALS 22.80 22.90 -0.0044 0.0356 0.0355 0.6782
03-NOV-2021 SIMPLEXINF 40.65 40.25 0.0099 0.0328 0.0328 0.6266
03-NOV-2021 SINTERCOM 82.05 80.05 0.0247 0.0215 0.0215 0.4108
03-NOV-2021 SINTEX 6.45 6.10 0.0558 0.0411 0.0412 0.7871
03-NOV-2021 SIRCA 385.70 384.25 0.0038 0.0274 0.0273 0.5216
03-NOV-2021 SIS 434.95 437.55 -0.0060 0.0235 0.0234 0.4471
03-NOV-2021 SITAL 75.00 75.00 0.0000 0.0008 0.0008 0.0153
03-NOV-2021 SITINET 1.65 1.75 -0.0588 0.0446 0.0447 0.8540
03-NOV-2021 SIYSIL 465.50 467.45 -0.0042 0.0338 0.0338 0.6457
03-NOV-2021 SJVN 28.65 28.60 0.0017 0.0185 0.0185 0.3534
03-NOV-2021 SKFINDIA 3520.05 3296.40 0.0656 0.0206 0.0210 0.4012
03-NOV-2021 SKIL 3.80 3.80 0.0000 0.0413 0.0412 0.7871
03-NOV-2021 SKIPPER 74.35 74.40 -0.0007 0.0339 0.0339 0.6477
03-NOV-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SKMEGGPROD 78.35 78.60 -0.0032 0.0338 0.0338 0.6457
03-NOV-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SMARTLINK 114.70 115.05 -0.0030 0.0350 0.0349 0.6668
03-NOV-2021 SMCGLOBAL 74.55 73.60 0.0128 0.0205 0.0204 0.3897
03-NOV-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SMLISUZU 723.65 726.55 -0.0040 0.0297 0.0296 0.5655
03-NOV-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SMSLIFE 854.15 850.65 0.0041 0.0374 0.0373 0.7126
03-NOV-2021 SMSPHARMA 134.80 137.15 -0.0173 0.0283 0.0283 0.5407
03-NOV-2021 SNOWMAN 41.45 41.90 -0.0108 0.0328 0.0327 0.6247
03-NOV-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SOBHA 951.50 866.65 0.0934 0.0352 0.0358 0.6840
03-NOV-2021 SOLARA 1237.30 1236.40 0.0007 0.0287 0.0286 0.5464
03-NOV-2021 SOLARINDS 2270.35 2393.20 -0.0527 0.0238 0.0240 0.4585
03-NOV-2021 SOMANYCERA 791.55 752.45 0.0507 0.0285 0.0286 0.5464
03-NOV-2021 SOMATEX 9.05 8.25 0.0926 0.0416 0.0420 0.8024
03-NOV-2021 SOMICONVEY 45.60 45.90 -0.0066 0.0412 0.0411 0.7852
03-NOV-2021 SONACOMS 643.50 649.35 -0.0090 0.0254 0.0253 0.4834
03-NOV-2021 SONATSOFTW 864.70 865.95 -0.0014 0.0253 0.0253 0.4834
03-NOV-2021 SOPHIA 9.70 9.70 0.0000 0.0008 0.0008 0.0153
03-NOV-2021 SORILINFRA 111.00 112.25 -0.0112 0.0436 0.0435 0.8311
03-NOV-2021 SOTL 1290.25 1286.85 0.0026 0.0258 0.0257 0.4910
03-NOV-2021 SOUTHBANK 9.35 9.45 -0.0106 0.0288 0.0288 0.5502
03-NOV-2021 SOUTHWEST 141.85 140.00 0.0131 0.0362 0.0361 0.6897
03-NOV-2021 SPAL 330.25 331.80 -0.0047 0.0359 0.0358 0.6840
03-NOV-2021 SPANDANA 545.05 532.40 0.0235 0.0288 0.0288 0.5502
03-NOV-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SPARC 269.10 270.80 -0.0063 0.0303 0.0302 0.5770
03-NOV-2021 SPECIALITY 94.60 94.10 0.0053 0.0367 0.0366 0.6992
03-NOV-2021 SPENCERS 128.85 129.80 -0.0073 0.0335 0.0334 0.6381
03-NOV-2021 SPENTEX 1.25 1.20 0.0408 0.0681 0.0680 1.2991
03-NOV-2021 SPIC 48.15 48.15 0.0000 0.0367 0.0366 0.6992
03-NOV-2021 SPICEJET 69.70 70.90 -0.0171 0.0279 0.0279 0.5330
03-NOV-2021 SPLIL 47.40 45.25 0.0464 0.0366 0.0367 0.7012
03-NOV-2021 SPMLINFRA 10.65 10.80 -0.0140 0.0386 0.0386 0.7375
03-NOV-2021 SPTL 7.30 7.00 0.0420 0.0418 0.0418 0.7986
03-NOV-2021 SREEL 175.05 172.30 0.0158 0.0293 0.0292 0.5579
03-NOV-2021 SREINFRA 4.60 4.40 0.0445 0.0457 0.0457 0.8731
03-NOV-2021 SRF 2080.10 2110.60 -0.0146 0.0229 0.0229 0.4375
03-NOV-2021 SRHHYPOLTD 341.15 346.00 -0.0141 0.0349 0.0349 0.6668
03-NOV-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SRIPIPES 199.70 196.95 0.0139 0.0285 0.0284 0.5426
03-NOV-2021 SRPL 34.15 32.80 0.0403 0.0293 0.0294 0.5617
03-NOV-2021 SRTRANSFIN 1602.65 1576.20 0.0166 0.0314 0.0313 0.5980
03-NOV-2021 SSWL 1743.05 1738.10 0.0028 0.0272 0.0272 0.5197
03-NOV-2021 STAR 537.40 540.35 -0.0055 0.0286 0.0286 0.5464
03-NOV-2021 STARCEMENT 100.35 100.05 0.0030 0.0210 0.0209 0.3993
03-NOV-2021 STARPAPER 143.10 142.30 0.0056 0.0296 0.0296 0.5655
03-NOV-2021 STCINDIA 101.60 101.60 0.0000 0.0327 0.0326 0.6228
03-NOV-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 STEELCITY 59.15 58.10 0.0179 0.0370 0.0369 0.7050
03-NOV-2021 STEELXIND 90.50 86.40 0.0464 0.0336 0.0336 0.6419
03-NOV-2021 STEL 161.25 159.85 0.0087 0.0357 0.0357 0.6820
03-NOV-2021 STERTOOLS 195.85 196.95 -0.0056 0.0280 0.0279 0.5330
03-NOV-2021 STLTECH 272.40 276.40 -0.0146 0.0296 0.0296 0.5655
03-NOV-2021 STOVEKRAFT 1024.25 1051.25 -0.0260 0.0266 0.0266 0.5082
03-NOV-2021 STYLAMIND 1066.60 1101.20 -0.0319 0.0203 0.0204 0.3897
03-NOV-2021 SUBCAPCITY 20.20 21.25 -0.0507 0.0295 0.0297 0.5674
03-NOV-2021 SUBEXLTD 41.60 43.15 -0.0366 0.0388 0.0388 0.7413
03-NOV-2021 SUBROS 380.45 370.65 0.0261 0.0298 0.0297 0.5674
03-NOV-2021 SUDARSCHEM 599.95 603.20 -0.0054 0.0276 0.0276 0.5273
03-NOV-2021 SUMEETINDS 8.70 8.60 0.0116 0.0373 0.0372 0.7107
03-NOV-2021 SUMICHEM 385.90 377.40 0.0223 0.0230 0.0230 0.4394
03-NOV-2021 SUMIT 10.60 10.65 -0.0047 0.0393 0.0392 0.7489
03-NOV-2021 SUMMITSEC 714.85 710.05 0.0067 0.0229 0.0229 0.4375
03-NOV-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SUNCLAYLTD 3889.30 3971.70 -0.0210 0.0250 0.0250 0.4776
03-NOV-2021 SUNDARAM 1.85 1.80 0.0274 0.0357 0.0357 0.6820
03-NOV-2021 SUNDARMFIN 2498.55 2494.90 0.0015 0.0209 0.0209 0.3993
03-NOV-2021 SUNDARMHLD 83.65 79.90 0.0459 0.0263 0.0265 0.5063
03-NOV-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SUNDRMBRAK 391.35 395.30 -0.0100 0.0277 0.0276 0.5273
03-NOV-2021 SUNDRMFAST 834.90 875.10 -0.0470 0.0234 0.0236 0.4509
03-NOV-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SUNFLAG 80.15 78.70 0.0183 0.0338 0.0338 0.6457
03-NOV-2021 SUNPHARMA 787.95 815.35 -0.0342 0.0186 0.0187 0.3573
03-NOV-2021 SUNTECK 478.10 477.70 0.0008 0.0283 0.0282 0.5388
03-NOV-2021 SUNTV 593.60 587.60 0.0102 0.0234 0.0234 0.4471
03-NOV-2021 SUPERHOUSE 173.80 171.45 0.0136 0.0320 0.0319 0.6094
03-NOV-2021 SUPERSPIN 12.65 13.05 -0.0311 0.0386 0.0385 0.7355
03-NOV-2021 SUPPETRO 636.20 642.50 -0.0099 0.0264 0.0263 0.5025
03-NOV-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SUPRAJIT 373.45 366.40 0.0191 0.0264 0.0264 0.5044
03-NOV-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 SUPREMEENG 20.30 20.30 0.0000 0.0313 0.0312 0.5961
03-NOV-2021 SUPREMEIND 2358.90 2332.60 0.0112 0.0208 0.0208 0.3974
03-NOV-2021 SUPREMEINF 21.05 20.65 0.0192 0.0343 0.0343 0.6553
03-NOV-2021 SURANASOL 17.30 17.15 0.0087 0.0373 0.0372 0.7107
03-NOV-2021 SURANAT&P 9.00 9.35 -0.0382 0.0429 0.0428 0.8177
03-NOV-2021 SURYALAXMI 61.80 60.50 0.0213 0.0358 0.0358 0.6840
03-NOV-2021 SURYAROSNI 649.55 633.55 0.0249 0.0350 0.0350 0.6687
03-NOV-2021 SURYODAY 173.35 174.95 -0.0092 0.0230 0.0229 0.4375
03-NOV-2021 SUTLEJTEX 73.75 69.70 0.0565 0.0372 0.0374 0.7145
03-NOV-2021 SUULD 261.95 275.70 -0.0512 0.0339 0.0340 0.6496
03-NOV-2021 SUVEN 100.90 104.45 -0.0346 0.0394 0.0394 0.7527
03-NOV-2021 SUVENPHAR 484.95 496.75 -0.0240 0.0238 0.0238 0.4547
03-NOV-2021 SUVIDHAA 12.60 12.75 -0.0118 0.0267 0.0266 0.5082
03-NOV-2021 SUZLON 6.95 7.00 -0.0072 0.0373 0.0372 0.7107
03-NOV-2021 SVPGLOB 127.55 128.20 -0.0051 0.0241 0.0240 0.4585
03-NOV-2021 SWANENERGY 126.95 127.90 -0.0075 0.0272 0.0271 0.5177
03-NOV-2021 SWARAJENG 1709.70 1687.05 0.0133 0.0183 0.0182 0.3477
03-NOV-2021 SWELECTES 240.15 249.10 -0.0366 0.0351 0.0351 0.6706
03-NOV-2021 SWSOLAR 438.15 444.30 -0.0139 0.0374 0.0373 0.7126
03-NOV-2021 SYMPHONY 1036.85 1029.90 0.0067 0.0225 0.0225 0.4299
03-NOV-2021 SYNGENE 545.15 539.55 0.0103 0.0195 0.0195 0.3725
03-NOV-2021 TAINWALCHM 73.50 74.55 -0.0142 0.0395 0.0394 0.7527
03-NOV-2021 TAJGVK 145.65 145.95 -0.0021 0.0253 0.0253 0.4834
03-NOV-2021 TAKE 49.00 48.20 0.0165 0.0310 0.0309 0.5903
03-NOV-2021 TALBROAUTO 270.55 270.10 0.0017 0.0320 0.0319 0.6094
03-NOV-2021 TANLA 1208.70 1236.55 -0.0228 0.0309 0.0309 0.5903
03-NOV-2021 TANTIACONS 7.15 6.85 0.0429 0.0839 0.0837 1.5991
03-NOV-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 TARAPUR 3.80 3.65 0.0403 0.0256 0.0257 0.4910
03-NOV-2021 TARC 45.15 45.05 0.0022 0.0291 0.0290 0.5540
03-NOV-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 TARMAT 64.35 65.10 -0.0116 0.0419 0.0418 0.7986
03-NOV-2021 TASTYBITE 16309.55 16393.15 -0.0051 0.0250 0.0250 0.4776
03-NOV-2021 TATACHEM 896.10 910.65 -0.0161 0.0256 0.0256 0.4891
03-NOV-2021 TATACOFFEE 212.80 213.55 -0.0035 0.0268 0.0267 0.5101
03-NOV-2021 TATACOMM 1277.25 1282.90 -0.0044 0.0247 0.0246 0.4700
03-NOV-2021 TATACONSUM 826.90 833.80 -0.0083 0.0196 0.0196 0.3745
03-NOV-2021 TATAELXSI 6189.75 6079.95 0.0179 0.0273 0.0273 0.5216
03-NOV-2021 TATAINVEST 1534.55 1514.00 0.0135 0.0218 0.0218 0.4165
03-NOV-2021 TATAMETALI 970.10 964.15 0.0062 0.0296 0.0295 0.5636
03-NOV-2021 TATAMOTORS 484.90 487.85 -0.0061 0.0333 0.0332 0.6343
03-NOV-2021 TATAMTRDVR 260.05 261.05 -0.0038 0.0370 0.0369 0.7050
03-NOV-2021 TATAPOWER 228.80 228.50 0.0013 0.0304 0.0303 0.5789
03-NOV-2021 TATASTEEL 1326.05 1313.70 0.0094 0.0270 0.0269 0.5139
03-NOV-2021 TATASTLBSL 87.70 86.90 0.0092 0.0307 0.0306 0.5846
03-NOV-2021 TATASTLLP 841.50 851.10 -0.0113 0.0296 0.0295 0.5636
03-NOV-2021 TATVA 2778.80 2878.15 -0.0351 0.0160 0.0161 0.3076
03-NOV-2021 TBZ 88.30 93.35 -0.0556 0.0365 0.0366 0.6992
03-NOV-2021 TCI 735.35 772.60 -0.0494 0.0331 0.0332 0.6343
03-NOV-2021 TCIDEVELOP 366.40 368.40 -0.0054 0.0332 0.0331 0.6324
03-NOV-2021 TCIEXP 1935.85 2003.55 -0.0344 0.0287 0.0288 0.5502
03-NOV-2021 TCIFINANCE 5.30 5.20 0.0190 0.0448 0.0447 0.8540
03-NOV-2021 TCNSBRANDS 781.05 779.95 0.0014 0.0289 0.0288 0.5502
03-NOV-2021 TCPLPACK 519.55 515.60 0.0076 0.0307 0.0306 0.5846
03-NOV-2021 TCS 3492.25 3484.20 0.0023 0.0155 0.0155 0.2961
03-NOV-2021 TDPOWERSYS 331.20 336.35 -0.0154 0.0365 0.0364 0.6954
03-NOV-2021 TEAMLEASE 4720.35 4637.15 0.0178 0.0243 0.0243 0.4643
03-NOV-2021 TECH 35.29 35.38 -0.0025 0.0000 0.0002 0.0038
03-NOV-2021 TECHIN 6.00 5.80 0.0339 0.0479 0.0479 0.9151
03-NOV-2021 TECHM 1498.55 1490.60 0.0053 0.0201 0.0201 0.3840
03-NOV-2021 TECHNOE 256.40 257.35 -0.0037 0.0255 0.0254 0.4853
03-NOV-2021 TEJASNET 430.15 447.60 -0.0398 0.0368 0.0368 0.7031
03-NOV-2021 TEMBO 298.90 303.40 -0.0149 0.0175 0.0175 0.3343
03-NOV-2021 TERASOFT 49.60 50.20 -0.0120 0.0429 0.0428 0.8177
03-NOV-2021 TEXINFRA 60.25 58.65 0.0269 0.0270 0.0270 0.5158
03-NOV-2021 TEXMOPIPES 49.00 49.00 0.0000 0.0379 0.0378 0.7222
03-NOV-2021 TEXRAIL 30.90 31.05 -0.0048 0.0310 0.0310 0.5923
03-NOV-2021 TFCILTD 68.15 68.85 -0.0102 0.0292 0.0291 0.5560
03-NOV-2021 TFL 5.95 5.90 0.0084 0.0440 0.0439 0.8387
03-NOV-2021 TGBHOTELS 10.00 9.75 0.0253 0.0470 0.0469 0.8960
03-NOV-2021 THANGAMAYL 1242.50 1264.70 -0.0177 0.0336 0.0336 0.6419
03-NOV-2021 THEINVEST 109.95 110.05 -0.0009 0.0367 0.0366 0.6992
03-NOV-2021 THEMISMED 926.85 902.30 0.0268 0.0355 0.0355 0.6782
03-NOV-2021 THERMAX 1354.80 1362.70 -0.0058 0.0196 0.0196 0.3745
03-NOV-2021 THOMASCOOK 73.90 74.80 -0.0121 0.0332 0.0331 0.6324
03-NOV-2021 THOMASCOTT 18.95 18.65 0.0160 0.0836 0.0834 1.5934
03-NOV-2021 THYROCARE 1143.45 1150.40 -0.0061 0.0252 0.0251 0.4795
03-NOV-2021 TI 79.65 75.85 0.0489 0.0354 0.0355 0.6782
03-NOV-2021 TIDEWATER 1712.85 1683.50 0.0173 0.0294 0.0293 0.5598
03-NOV-2021 TIIL 848.35 831.80 0.0197 0.0335 0.0335 0.6400
03-NOV-2021 TIINDIA 1605.85 1657.70 -0.0318 0.0257 0.0257 0.4910
03-NOV-2021 TIJARIA 7.00 6.70 0.0438 0.0337 0.0337 0.6438
03-NOV-2021 TIL 160.45 159.70 0.0047 0.0315 0.0314 0.5999
03-NOV-2021 TIMESGTY 50.80 48.70 0.0422 0.0431 0.0431 0.8234
03-NOV-2021 TIMETECHNO 70.55 69.45 0.0157 0.0284 0.0284 0.5426
03-NOV-2021 TIMKEN 1792.35 1798.00 -0.0031 0.0242 0.0241 0.4604
03-NOV-2021 TINPLATE 296.20 296.25 -0.0002 0.0321 0.0320 0.6114
03-NOV-2021 TIPSINDLTD 1368.90 1452.00 -0.0589 0.0370 0.0372 0.7107
03-NOV-2021 TIRUMALCHM 248.75 258.50 -0.0384 0.0381 0.0381 0.7279
03-NOV-2021 TIRUPATIFL 11.40 11.95 -0.0471 0.0314 0.0315 0.6018
03-NOV-2021 TITAN 2417.95 2453.95 -0.0148 0.0204 0.0203 0.3878
03-NOV-2021 TMRVL 16.95 17.20 -0.0146 0.0392 0.0391 0.7470
03-NOV-2021 TNPETRO 120.30 122.75 -0.0202 0.0318 0.0317 0.6056
03-NOV-2021 TNPL 132.60 133.80 -0.0090 0.0231 0.0231 0.4413
03-NOV-2021 TNTELE 7.60 7.80 -0.0260 0.0695 0.0694 1.3259
03-NOV-2021 TOKYOPLAST 102.05 98.60 0.0344 0.0319 0.0319 0.6094
03-NOV-2021 TORNTPHARM 2804.25 2839.00 -0.0123 0.0182 0.0182 0.3477
03-NOV-2021 TORNTPOWER 512.35 522.05 -0.0188 0.0191 0.0191 0.3649
03-NOV-2021 TOTAL 54.65 51.80 0.0536 0.0361 0.0362 0.6916
03-NOV-2021 TOUCHWOOD 115.10 116.45 -0.0117 0.0326 0.0326 0.6228
03-NOV-2021 TPLPLASTEH 194.40 179.05 0.0823 0.0379 0.0383 0.7317
03-NOV-2021 TRAIL-RE 5.65 6.30 -0.1089 0.0059 0.0097 0.1853
03-NOV-2021 TREEHOUSE 8.65 8.75 -0.0115 0.0311 0.0311 0.5942
03-NOV-2021 TREJHARA 58.65 58.75 -0.0017 0.0447 0.0446 0.8521
03-NOV-2021 TRENT 1092.15 1037.45 0.0514 0.0244 0.0246 0.4700
03-NOV-2021 TRF 131.50 133.35 -0.0140 0.0359 0.0358 0.6840
03-NOV-2021 TRIDENT 38.60 40.10 -0.0381 0.0339 0.0340 0.6496
03-NOV-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 TRIGYN 118.15 116.85 0.0111 0.0391 0.0391 0.7470
03-NOV-2021 TRIL 28.20 28.20 0.0000 0.0402 0.0401 0.7661
03-NOV-2021 TRITURBINE 201.70 211.00 -0.0451 0.0320 0.0321 0.6133
03-NOV-2021 TRIVENI 201.15 204.05 -0.0143 0.0339 0.0338 0.6457
03-NOV-2021 TTKHLTCARE 668.05 665.85 0.0033 0.0282 0.0281 0.5368
03-NOV-2021 TTKPRESTIG 11230.20 11069.65 0.0144 0.0250 0.0249 0.4757
03-NOV-2021 TTL 84.60 85.25 -0.0077 0.0327 0.0326 0.6228
03-NOV-2021 TTML 60.80 57.95 0.0480 0.0415 0.0416 0.7948
03-NOV-2021 TV18BRDCST 42.60 43.10 -0.0117 0.0343 0.0342 0.6534
03-NOV-2021 TVSELECT 171.20 170.60 0.0035 0.0313 0.0312 0.5961
03-NOV-2021 TVSMOTOR 706.55 698.00 0.0122 0.0220 0.0220 0.4203
03-NOV-2021 TVSSRICHAK 2317.00 2314.50 0.0011 0.0235 0.0234 0.4471
03-NOV-2021 TVTODAY 318.20 312.05 0.0195 0.0237 0.0237 0.4528
03-NOV-2021 TVVISION 3.45 3.30 0.0445 0.0572 0.0572 1.0928
03-NOV-2021 TWL 94.10 93.30 0.0085 0.0337 0.0336 0.6419
03-NOV-2021 UBL 1667.60 1685.85 -0.0109 0.0192 0.0191 0.3649
03-NOV-2021 UCALFUEL 150.30 149.75 0.0037 0.0299 0.0298 0.5693
03-NOV-2021 UCOBANK 14.25 14.35 -0.0070 0.0245 0.0244 0.4662
03-NOV-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 UFLEX 571.10 578.45 -0.0128 0.0284 0.0284 0.5426
03-NOV-2021 UFO 115.05 109.10 0.0531 0.0295 0.0297 0.5674
03-NOV-2021 UGARSUGAR 27.85 28.40 -0.0196 0.0353 0.0352 0.6725
03-NOV-2021 UGROCAP 167.30 168.35 -0.0063 0.0173 0.0172 0.3286
03-NOV-2021 UJAAS 3.00 3.00 0.0000 0.0362 0.0361 0.6897
03-NOV-2021 UJJIVAN 171.20 179.35 -0.0465 0.0342 0.0342 0.6534
03-NOV-2021 UJJIVANSFB 21.45 21.60 -0.0070 0.0274 0.0274 0.5235
03-NOV-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ULTRACEMCO 7887.90 7713.25 0.0224 0.0181 0.0181 0.3458
03-NOV-2021 UMANGDAIRY 74.35 74.75 -0.0054 0.0349 0.0348 0.6649
03-NOV-2021 UMESLTD 4.45 4.65 -0.0440 0.0550 0.0549 1.0489
03-NOV-2021 UNICHEMLAB 222.90 227.65 -0.0211 0.0264 0.0263 0.5025
03-NOV-2021 UNIDT 444.90 448.15 -0.0073 0.0291 0.0290 0.5540
03-NOV-2021 UNIENTER 127.45 127.50 -0.0004 0.0309 0.0308 0.5884
03-NOV-2021 UNIONBANK 47.55 49.30 -0.0361 0.0285 0.0285 0.5445
03-NOV-2021 UNITECH 1.85 1.85 0.0000 0.0373 0.0372 0.7107
03-NOV-2021 UNITEDTEA 382.10 383.55 -0.0038 0.0274 0.0274 0.5235
03-NOV-2021 UNIVASTU 73.55 71.60 0.0269 0.0403 0.0403 0.7699
03-NOV-2021 UNIVCABLES 165.20 165.35 -0.0009 0.0295 0.0295 0.5636
03-NOV-2021 UNIVPHOTO 403.00 383.15 0.0505 0.0363 0.0364 0.6954
03-NOV-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 UPELECT 176.95 176.95 0.0000 0.2029 0.2024 3.8668
03-NOV-2021 UPL 737.05 720.30 0.0230 0.0245 0.0245 0.4681
03-NOV-2021 URJA 7.45 7.35 0.0135 0.0333 0.0332 0.6343
03-NOV-2021 USHAMART 91.65 91.60 0.0005 0.0367 0.0366 0.6992
03-NOV-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 UTIAMC 1103.55 1086.70 0.0154 0.0188 0.0188 0.3592
03-NOV-2021 UTIBANKETF 39.57 39.87 -0.0076 0.0140 0.0139 0.2656
03-NOV-2021 UTINEXT50 44.50 44.50 0.0000 0.0171 0.0171 0.3267
03-NOV-2021 UTINIFTETF 1891.50 1886.41 0.0027 0.0159 0.0159 0.3038
03-NOV-2021 UTISENSETF 627.30 634.50 -0.0114 0.0132 0.0132 0.2522
03-NOV-2021 UTISXN50 49.17 49.02 0.0031 0.0273 0.0272 0.5197
03-NOV-2021 UTTAMSTL 4.15 4.05 0.0244 0.0344 0.0343 0.6553
03-NOV-2021 UTTAMSUGAR 176.05 177.10 -0.0059 0.0414 0.0413 0.7890
03-NOV-2021 V2RETAIL 173.75 165.25 0.0502 0.0346 0.0347 0.6629
03-NOV-2021 VADILALIND 980.25 973.80 0.0066 0.0261 0.0260 0.4967
03-NOV-2021 VAIBHAVGBL 563.05 581.25 -0.0318 0.0297 0.0297 0.5674
03-NOV-2021 VAISHALI 34.75 34.85 -0.0029 0.0324 0.0323 0.6171
03-NOV-2021 VAKRANGEE 37.65 38.40 -0.0197 0.0368 0.0368 0.7031
03-NOV-2021 VALIANTORG 1314.20 1299.70 0.0111 0.0235 0.0235 0.4490
03-NOV-2021 VARDHACRLC 55.80 53.95 0.0337 0.0339 0.0339 0.6477
03-NOV-2021 VARDMNPOLY 22.40 22.20 0.0090 0.0408 0.0407 0.7776
03-NOV-2021 VARROC 284.65 292.05 -0.0257 0.0304 0.0304 0.5808
03-NOV-2021 VASCONEQ 26.05 26.90 -0.0321 0.0377 0.0377 0.7203
03-NOV-2021 VASWANI 15.90 15.70 0.0127 0.0457 0.0456 0.8712
03-NOV-2021 VBL 937.95 918.00 0.0215 0.0229 0.0229 0.4375
03-NOV-2021 VEDL 310.65 308.00 0.0086 0.0308 0.0307 0.5865
03-NOV-2021 VENKEYS 2682.50 2689.85 -0.0027 0.0322 0.0321 0.6133
03-NOV-2021 VENUSREM 525.45 526.10 -0.0012 0.0401 0.0400 0.7642
03-NOV-2021 VERTOZ 94.45 92.90 0.0165 0.0269 0.0269 0.5139
03-NOV-2021 VESUVIUS 1111.60 1117.80 -0.0056 0.0206 0.0205 0.3917
03-NOV-2021 VETO 116.60 115.30 0.0112 0.0375 0.0375 0.7164
03-NOV-2021 VGUARD 260.75 260.00 0.0029 0.0192 0.0191 0.3649
03-NOV-2021 VHL 3270.65 3236.35 0.0105 0.0306 0.0305 0.5827
03-NOV-2021 VICEROY 3.85 3.90 -0.0129 0.0353 0.0352 0.6725
03-NOV-2021 VIDHIING 344.50 358.05 -0.0386 0.0384 0.0384 0.7336
03-NOV-2021 VIJAYA 564.85 568.90 -0.0071 0.0083 0.0083 0.1586
03-NOV-2021 VIJIFIN 2.30 2.40 -0.0426 0.0615 0.0614 1.1730
03-NOV-2021 VIKASECO 1.95 2.00 -0.0253 0.0414 0.0413 0.7890
03-NOV-2021 VIKASLIFE 3.45 3.50 -0.0144 0.0387 0.0386 0.7375
03-NOV-2021 VIKASPROP 1.95 1.90 0.0260 0.0331 0.0330 0.6305
03-NOV-2021 VIKASWSP 4.90 4.85 0.0103 0.0367 0.0366 0.6992
03-NOV-2021 VIMTALABS 352.65 340.50 0.0351 0.0382 0.0382 0.7298
03-NOV-2021 VINATIORGA 1991.75 2005.45 -0.0069 0.0237 0.0237 0.4528
03-NOV-2021 VINDHYATEL 1111.90 1152.45 -0.0358 0.0290 0.0290 0.5540
03-NOV-2021 VINEETLAB 78.65 81.80 -0.0393 0.0279 0.0279 0.5330
03-NOV-2021 VINYLINDIA 285.60 291.35 -0.0199 0.0373 0.0372 0.7107
03-NOV-2021 VIPCLOTHNG 18.90 18.00 0.0488 0.0326 0.0327 0.6247
03-NOV-2021 VIPIND 574.55 566.00 0.0150 0.0271 0.0271 0.5177
03-NOV-2021 VIPULLTD 27.65 28.00 -0.0126 0.0363 0.0362 0.6916
03-NOV-2021 VIRESCENT 100.10 100.05 0.0005 0.0000 0.0000 0.0000
03-NOV-2021 VISAKAIND 600.60 603.05 -0.0041 0.0287 0.0287 0.5483
03-NOV-2021 VISASTEEL 15.25 15.60 -0.0227 0.0367 0.0367 0.7012
03-NOV-2021 VISHAL 99.65 100.45 -0.0080 0.0299 0.0298 0.5693
03-NOV-2021 VISHNU 887.10 851.15 0.0414 0.0344 0.0345 0.6591
03-NOV-2021 VISHWARAJ 33.15 34.50 -0.0399 0.0323 0.0323 0.6171
03-NOV-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 VIVIDHA 0.80 0.75 0.0645 0.0706 0.0706 1.3488
03-NOV-2021 VIVIMEDLAB 20.55 20.20 0.0172 0.0454 0.0453 0.8655
03-NOV-2021 VLSFINANCE 185.05 181.25 0.0207 0.0351 0.0351 0.6706
03-NOV-2021 VMART 4064.50 4018.10 0.0115 0.0265 0.0264 0.5044
03-NOV-2021 VOLTAMP 1603.70 1607.95 -0.0026 0.0246 0.0246 0.4700
03-NOV-2021 VOLTAS 1210.40 1221.10 -0.0088 0.0202 0.0202 0.3859
03-NOV-2021 VPL 365.00 365.00 0.0000 0.1539 0.1535 2.9326
03-NOV-2021 VRLLOG 427.70 398.40 0.0710 0.0295 0.0298 0.5693
03-NOV-2021 VSSL 273.05 277.70 -0.0169 0.0335 0.0335 0.6400
03-NOV-2021 VSTIND 3255.40 3286.70 -0.0096 0.0147 0.0147 0.2808
03-NOV-2021 VSTTILLERS 2841.40 2928.75 -0.0303 0.0306 0.0306 0.5846
03-NOV-2021 VTL 2091.00 1993.70 0.0477 0.0234 0.0236 0.4509
03-NOV-2021 WABAG 336.30 331.45 0.0145 0.0319 0.0318 0.6075
03-NOV-2021 WABCOINDIA 7652.10 7574.35 0.0102 0.0190 0.0190 0.3630
03-NOV-2021 WALCHANNAG 54.30 54.65 -0.0064 0.0320 0.0319 0.6094
03-NOV-2021 WANBURY 72.15 68.70 0.0490 0.0309 0.0310 0.5923
03-NOV-2021 WATERBASE 109.55 111.60 -0.0185 0.0286 0.0285 0.5445
03-NOV-2021 WEALTH 251.20 251.20 0.0000 0.0256 0.0255 0.4872
03-NOV-2021 WEBELSOLAR 76.00 77.55 -0.0202 0.0362 0.0361 0.6897
03-NOV-2021 WEIZMANIND 53.40 53.30 0.0019 0.0362 0.0361 0.6897
03-NOV-2021 WELCORP 128.60 128.60 0.0000 0.0296 0.0295 0.5636
03-NOV-2021 WELENT 96.70 97.75 -0.0108 0.0287 0.0287 0.5483
03-NOV-2021 WELINV 297.15 298.80 -0.0055 0.0340 0.0339 0.6477
03-NOV-2021 WELSPUNIND 143.60 143.60 0.0000 0.0336 0.0336 0.6419
03-NOV-2021 WENDT 4619.75 4541.55 0.0171 0.0279 0.0278 0.5311
03-NOV-2021 WESTLIFE 575.05 588.70 -0.0235 0.0233 0.0233 0.4451
03-NOV-2021 WHEELS 701.05 717.75 -0.0235 0.0268 0.0267 0.5101
03-NOV-2021 WHIRLPOOL 2062.10 2097.90 -0.0172 0.0206 0.0206 0.3936
03-NOV-2021 WILLAMAGOR 23.20 23.50 -0.0128 0.0417 0.0416 0.7948
03-NOV-2021 WINDLAS 305.80 310.85 -0.0164 0.0114 0.0114 0.2178
03-NOV-2021 WINDMACHIN 27.95 28.20 -0.0089 0.0350 0.0349 0.6668
03-NOV-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 WIPL 57.95 57.20 0.0130 0.0251 0.0250 0.4776
03-NOV-2021 WIPRO 652.50 653.75 -0.0019 0.0194 0.0193 0.3687
03-NOV-2021 WOCKPHARMA 437.50 434.00 0.0080 0.0331 0.0330 0.6305
03-NOV-2021 WONDERLA 231.60 229.90 0.0074 0.0232 0.0232 0.4432
03-NOV-2021 WORTH 94.95 92.85 0.0224 0.0324 0.0323 0.6171
03-NOV-2021 WSTCSTPAPR 243.80 247.95 -0.0169 0.0290 0.0289 0.5521
03-NOV-2021 XCHANGING 106.65 103.45 0.0305 0.0348 0.0348 0.6649
03-NOV-2021 XELPMOC 454.90 433.20 0.0489 0.0365 0.0366 0.6992
03-NOV-2021 XPROINDIA 658.45 627.05 0.0489 0.0412 0.0413 0.7890
03-NOV-2021 YAARII 94.75 95.70 -0.0100 0.0348 0.0347 0.6629
03-NOV-2021 YESBANK 13.00 13.05 -0.0038 0.0455 0.0454 0.8674
03-NOV-2021 YUKEN 615.45 618.80 -0.0054 0.0082 0.0082 0.1567
03-NOV-2021 ZEEL 306.85 313.85 -0.0226 0.0419 0.0418 0.7986
03-NOV-2021 ZEELEARN 12.75 12.75 0.0000 0.0369 0.0368 0.7031
03-NOV-2021 ZEEMEDIA 11.65 12.05 -0.0338 0.0338 0.0338 0.6457
03-NOV-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ZENITHEXPO 88.20 86.00 0.0253 0.0396 0.0395 0.7546
03-NOV-2021 ZENITHSTL 1.45 1.35 0.0715 0.0614 0.0615 1.1750
03-NOV-2021 ZENSARTECH 456.90 466.50 -0.0208 0.0316 0.0316 0.6037
03-NOV-2021 ZENTEC 207.95 213.20 -0.0249 0.0410 0.0409 0.7814
03-NOV-2021 ZODIACLOTH 114.15 112.85 0.0115 0.0306 0.0305 0.5827
03-NOV-2021 ZOMATO 128.35 132.45 -0.0314 0.0179 0.0180 0.3439
03-NOV-2021 ZOTA 375.70 370.65 0.0135 0.0303 0.0303 0.5789
03-NOV-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
03-NOV-2021 ZUARI 113.50 112.15 0.0120 0.0337 0.0336 0.6419
03-NOV-2021 ZUARIGLOB 144.90 139.45 0.0383 0.0355 0.0355 0.6782
03-NOV-2021 ZYDUSWELL 2018.15 1999.10 0.0095 0.0157 0.0157 0.2999
03-NOV-2021 502216 - - - - - -
03-NOV-2021 503639 - - - - - -
03-NOV-2021 503893 - - - - - -
03-NOV-2021 504346 - - - - - -
03-NOV-2021 504365 - - - - - -
03-NOV-2021 504840 - - - - - -
03-NOV-2021 506024 - - - - - -
03-NOV-2021 506042 - - - - - -
03-NOV-2021 506120 - - - - - -
03-NOV-2021 506162 - - - - - -
03-NOV-2021 506945 - - - - - -
03-NOV-2021 507543 - - - - - -
03-NOV-2021 507663 - - - - - -
03-NOV-2021 507753 - - - - - -
03-NOV-2021 507998 - - - - - -
03-NOV-2021 508924 - - - - - -
03-NOV-2021 509046 - - - - - -
03-NOV-2021 511254 - - - - - -
03-NOV-2021 511634 - - - - - -
03-NOV-2021 511696 - - - - - -
03-NOV-2021 512004 - - - - - -
03-NOV-2021 512011 - - - - - -
03-NOV-2021 512038 - - - - - -
03-NOV-2021 512060 - - - - - -
03-NOV-2021 512063 - - - - - -
03-NOV-2021 512091 - - - - - -
03-NOV-2021 512153 - - - - - -
03-NOV-2021 512157 - - - - - -
03-NOV-2021 512195 - - - - - -
03-NOV-2021 512221 - - - - - -
03-NOV-2021 512245 - - - - - -
03-NOV-2021 512267 - - - - - -
03-NOV-2021 512291 - - - - - -
03-NOV-2021 512303 - - - - - -
03-NOV-2021 512337 - - - - - -
03-NOV-2021 512404 - - - - - -
03-NOV-2021 512433 - - - - - -
03-NOV-2021 512445 - - - - - -
03-NOV-2021 512461 - - - - - -
03-NOV-2021 512522 - - - - - -
03-NOV-2021 514238 - - - - - -
03-NOV-2021 517360 - - - - - -
03-NOV-2021 521003 - - - - - -
03-NOV-2021 522171 - - - - - -
03-NOV-2021 523465 - - - - - -
03-NOV-2021 524520 - - - - - -
03-NOV-2021 526095 - - - - - -
03-NOV-2021 526349 - - - - - -
03-NOV-2021 526488 - - - - - -
03-NOV-2021 526723 - - - - - -
03-NOV-2021 526747 - - - - - -
03-NOV-2021 526877 - - - - - -
03-NOV-2021 530361 - - - - - -
03-NOV-2021 530905 - - - - - -
03-NOV-2021 530953 - - - - - -
03-NOV-2021 531437 - - - - - -
03-NOV-2021 531628 - - - - - -
03-NOV-2021 531677 - - - - - -
03-NOV-2021 531743 - - - - - -
03-NOV-2021 531971 - - - - - -
03-NOV-2021 532105 - - - - - -
03-NOV-2021 532138 - - - - - -
03-NOV-2021 534639 - - - - - -
03-NOV-2021 538863 - - - - - -
03-NOV-2021 539682 - - - - - -
03-NOV-2021 540467 - - - - - -
03-NOV-2021 540492 - - - - - -
03-NOV-2021 541778 - - - - - -
03-NOV-2021 542232 - - - - - -
03-NOV-2021 542931 - - - - - -
03-NOV-2021 543225 - - - - - -
03-NOV-2021 543256 - - - - - -
03-NOV-2021 543341 - - - - - -
03-NOV-2021 ADITRI - - - - - -
03-NOV-2021 AGGARSAIN - - - - - -
03-NOV-2021 AJRINFRA - - - - - -
03-NOV-2021 AKSCREDITS - - - - - -
03-NOV-2021 ANKUR - - - - - -
03-NOV-2021 ARIHANTCFL - - - - - -
03-NOV-2021 ARVSMART - - - - - -
03-NOV-2021 BALAJIAGRO - - - - - -
03-NOV-2021 BESWASTH - - - - - -
03-NOV-2021 CRESCENT - - - - - -
03-NOV-2021 DISHTV - - - - - -
03-NOV-2021 EASEMYTRIP - - - - - -
03-NOV-2021 EIFFL - - - - - -
03-NOV-2021 GANODAYA - - - - - -
03-NOV-2021 GBFL - - - - - -
03-NOV-2021 HLVLTD - - - - - -
03-NOV-2021 ISCCL - - - - - -
03-NOV-2021 KCLL - - - - - -
03-NOV-2021 KHOOBSURAT - - - - - -
03-NOV-2021 LARK - - - - - -
03-NOV-2021 MEPL - - - - - -
03-NOV-2021 NAZARA - - - - - -
03-NOV-2021 NITUTRADE - - - - - -
03-NOV-2021 OSEINTRUST - - - - - -
03-NOV-2021 PACT - - - - - -
03-NOV-2021 PHF - - - - - -
03-NOV-2021 RATHIIND - - - - - -
03-NOV-2021 RICHNRICH - - - - - -
03-NOV-2021 SARVARAYA - - - - - -
03-NOV-2021 SGEL - - - - - -
03-NOV-2021 SHAKUMBHRI - - - - - -
03-NOV-2021 SHREETULSI - - - - - -
03-NOV-2021 SKYBOX - - - - - -
03-NOV-2021 SPMLINDIA - - - - - -
03-NOV-2021 SSF - - - - - -
03-NOV-2021 SWATI - - - - - -
03-NOV-2021 TECHAINPOW - - - - - -