Skip to content

Latest commit

 

History

History
4097 lines (4091 loc) · 311 KB

nse-daily-volatility-report-2021-11-23.md

File metadata and controls

4097 lines (4091 loc) · 311 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
23-NOV-2021 20MICRONS 60.15 57.70 0.0416 0.0340 0.0341 0.6515
23-NOV-2021 21STCENMGM 60.25 61.20 -0.0156 0.0205 0.0205 0.3917
23-NOV-2021 3IINFOLTD 94.80 90.15 0.0503 0.0178 0.0181 0.3458
23-NOV-2021 3MINDIA 25541.00 25249.80 0.0115 0.0192 0.0192 0.3668
23-NOV-2021 3PLAND 12.85 12.85 0.0000 0.0480 0.0479 0.9151
23-NOV-2021 500009 28.20 28.05 0.0053 0.0373 0.0372 0.7107
23-NOV-2021 500012 127.05 126.70 0.0028 0.0344 0.0344 0.6572
23-NOV-2021 500014 3.01 3.07 -0.0197 0.0412 0.0412 0.7871
23-NOV-2021 500016 8.95 8.55 0.0457 0.0488 0.0488 0.9323
23-NOV-2021 500028 11.50 10.96 0.0481 0.0331 0.0332 0.6343
23-NOV-2021 500058 8.57 8.59 -0.0023 0.0316 0.0315 0.6018
23-NOV-2021 500068 5422.00 5356.50 0.0122 0.0244 0.0244 0.4662
23-NOV-2021 500069 250.35 250.20 0.0006 0.0323 0.0322 0.6152
23-NOV-2021 500120 241.15 240.50 0.0027 0.0326 0.0325 0.6209
23-NOV-2021 500123 3495.60 3425.20 0.0203 0.0263 0.0263 0.5025
23-NOV-2021 500143 96.65 92.05 0.0488 0.0350 0.0350 0.6687
23-NOV-2021 500147 1004.15 977.00 0.0274 0.0298 0.0298 0.5693
23-NOV-2021 500159 74.70 75.35 -0.0087 0.0370 0.0369 0.7050
23-NOV-2021 500166 224.55 225.45 -0.0040 0.0000 0.0003 0.0057
23-NOV-2021 500170 17.70 16.90 0.0463 0.0378 0.0379 0.7241
23-NOV-2021 500192 2.28 2.18 0.0449 0.0329 0.0330 0.6305
23-NOV-2021 500202 7.25 7.00 0.0351 0.0322 0.0322 0.6152
23-NOV-2021 500206 25.90 25.90 0.0000 0.0365 0.0365 0.6973
23-NOV-2021 500211 7.16 7.12 0.0056 0.0389 0.0388 0.7413
23-NOV-2021 500213 88.30 84.85 0.0399 0.0332 0.0333 0.6362
23-NOV-2021 500214 2177.25 2219.40 -0.0192 0.0289 0.0288 0.5502
23-NOV-2021 500220 118.80 120.45 -0.0138 0.0370 0.0369 0.7050
23-NOV-2021 500223 4.01 3.82 0.0485 0.0390 0.0390 0.7451
23-NOV-2021 500236 3.81 3.63 0.0484 0.0357 0.0357 0.6820
23-NOV-2021 500239 43.20 43.65 -0.0104 0.0339 0.0339 0.6477
23-NOV-2021 500240 59.10 57.15 0.0336 0.0305 0.0305 0.5827
23-NOV-2021 500246 29.85 29.85 0.0000 0.0327 0.0326 0.6228
23-NOV-2021 500248 12.12 12.75 -0.0507 0.0593 0.0593 1.1329
23-NOV-2021 500264 169.05 169.00 0.0003 0.0373 0.0372 0.7107
23-NOV-2021 500267 137.55 140.20 -0.0191 0.0326 0.0326 0.6228
23-NOV-2021 500277 5.39 5.14 0.0475 0.0206 0.0209 0.3993
23-NOV-2021 500284 61.50 59.00 0.0415 0.0346 0.0346 0.6610
23-NOV-2021 500298 1801.65 1771.50 0.0169 0.0289 0.0289 0.5521
23-NOV-2021 500306 53.20 52.40 0.0152 0.0378 0.0377 0.7203
23-NOV-2021 500307 375.90 359.45 0.0447 0.0207 0.0209 0.3993
23-NOV-2021 500319 44.25 42.80 0.0333 0.0376 0.0376 0.7183
23-NOV-2021 500333 752.15 742.60 0.0128 0.0358 0.0357 0.6820
23-NOV-2021 500346 34.50 35.00 -0.0144 0.0429 0.0428 0.8177
23-NOV-2021 500358 4.24 4.24 0.0000 0.0327 0.0326 0.6228
23-NOV-2021 500360 52.05 49.90 0.0422 0.0360 0.0360 0.6878
23-NOV-2021 500365 13.50 13.23 0.0202 0.0417 0.0416 0.7948
23-NOV-2021 500367 97.40 93.00 0.0462 0.0319 0.0320 0.6114
23-NOV-2021 500370 38.75 38.95 -0.0051 0.0346 0.0345 0.6591
23-NOV-2021 500388 20.30 20.30 0.0000 0.0278 0.0277 0.5292
23-NOV-2021 500414 75.00 71.45 0.0485 0.0346 0.0347 0.6629
23-NOV-2021 500422 18.85 18.40 0.0242 0.0441 0.0440 0.8406
23-NOV-2021 500426 5.06 5.06 0.0000 0.0446 0.0445 0.8502
23-NOV-2021 500449 35.20 33.65 0.0450 0.0379 0.0379 0.7241
23-NOV-2021 500450 185.05 185.05 0.0000 0.0274 0.0273 0.5216
23-NOV-2021 500458 2.86 2.86 0.0000 0.0316 0.0315 0.6018
23-NOV-2021 500655 797.70 804.45 -0.0084 0.0282 0.0281 0.5368
23-NOV-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 501111 11.02 11.02 0.0000 0.0036 0.0036 0.0688
23-NOV-2021 501144 13.35 13.35 0.0000 0.0037 0.0037 0.0707
23-NOV-2021 501148 276.40 282.00 -0.0201 0.0167 0.0167 0.3191
23-NOV-2021 501151 600.00 600.00 0.0000 0.0094 0.0094 0.1796
23-NOV-2021 501261 280.00 280.00 0.0000 0.0012 0.0012 0.0229
23-NOV-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 501298 1558.45 1595.80 -0.0237 0.0238 0.0238 0.4547
23-NOV-2021 501311 5.00 5.00 0.0000 0.0234 0.0234 0.4471
23-NOV-2021 501314 8.23 7.87 0.0447 0.1547 0.1543 2.9479
23-NOV-2021 501351 51.00 51.00 0.0000 0.0100 0.0100 0.1910
23-NOV-2021 501370 117.65 115.55 0.0180 0.0427 0.0426 0.8139
23-NOV-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 501391 178.40 172.55 0.0333 0.0328 0.0328 0.6266
23-NOV-2021 501421 199.00 189.75 0.0476 0.0314 0.0315 0.6018
23-NOV-2021 501423 1751.50 1726.85 0.0142 0.0308 0.0308 0.5884
23-NOV-2021 501430 586.25 551.65 0.0608 0.0321 0.0323 0.6171
23-NOV-2021 501477 144.80 137.95 0.0485 0.0301 0.0302 0.5770
23-NOV-2021 501622 20.00 20.00 0.0000 0.0326 0.0325 0.6209
23-NOV-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 501700 18.25 16.80 0.0828 0.0387 0.0390 0.7451
23-NOV-2021 501833 14.97 14.26 0.0486 0.0362 0.0363 0.6935
23-NOV-2021 501848 43.05 44.30 -0.0286 0.0391 0.0391 0.7470
23-NOV-2021 502015 13.69 13.21 0.0357 0.0397 0.0397 0.7585
23-NOV-2021 502175 73.20 67.80 0.0766 0.0314 0.0318 0.6075
23-NOV-2021 502250 180.00 180.00 0.0000 0.0128 0.0127 0.2426
23-NOV-2021 502271 8.00 8.00 0.0000 0.0302 0.0302 0.5770
23-NOV-2021 502281 5.86 6.01 -0.0253 0.0457 0.0456 0.8712
23-NOV-2021 502294 36.80 36.80 0.0000 0.0236 0.0236 0.4509
23-NOV-2021 502445 14.73 14.04 0.0480 0.0378 0.0379 0.7241
23-NOV-2021 502460 31.50 33.00 -0.0465 0.0212 0.0214 0.4088
23-NOV-2021 502563 5.80 5.53 0.0477 0.0246 0.0247 0.4719
23-NOV-2021 502587 79.80 79.05 0.0094 0.0357 0.0356 0.6801
23-NOV-2021 502589 18.00 18.75 -0.0408 0.0258 0.0259 0.4948
23-NOV-2021 502850 17.00 17.00 0.0000 0.0330 0.0329 0.6286
23-NOV-2021 502865 5240.00 5196.85 0.0083 0.0319 0.0318 0.6075
23-NOV-2021 502873 111.70 109.20 0.0226 0.0382 0.0381 0.7279
23-NOV-2021 502893 32.90 31.35 0.0483 0.0289 0.0291 0.5560
23-NOV-2021 502901 4462.50 4250.00 0.0488 0.0301 0.0303 0.5789
23-NOV-2021 502958 3879.50 3760.40 0.0312 0.0304 0.0304 0.5808
23-NOV-2021 503092 20.05 20.50 -0.0222 0.0348 0.0347 0.6629
23-NOV-2021 503127 3401.85 3580.85 -0.0513 0.0333 0.0334 0.6381
23-NOV-2021 503162 235.60 216.90 0.0827 0.0394 0.0398 0.7604
23-NOV-2021 503229 88.25 88.25 0.0000 0.0373 0.0372 0.7107
23-NOV-2021 503349 2887.90 2999.00 -0.0377 0.0303 0.0303 0.5789
23-NOV-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 503624 9.49 9.54 -0.0053 0.0351 0.0350 0.6687
23-NOV-2021 503635 12.00 12.00 0.0000 0.0018 0.0018 0.0344
23-NOV-2021 503641 23.10 23.10 0.0000 0.0330 0.0329 0.6286
23-NOV-2021 503657 14.58 13.89 0.0485 0.0357 0.0357 0.6820
23-NOV-2021 503659 64.00 61.00 0.0480 0.0277 0.0278 0.5311
23-NOV-2021 503663 35.25 33.60 0.0479 0.0368 0.0368 0.7031
23-NOV-2021 503669 9.30 9.30 0.0000 0.0274 0.0273 0.5216
23-NOV-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 503675 1.01 1.00 0.0100 0.0247 0.0246 0.4700
23-NOV-2021 503681 17.00 17.00 0.0000 0.0079 0.0079 0.1509
23-NOV-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 503691 28.10 27.00 0.0399 0.0262 0.0263 0.5025
23-NOV-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 503772 50.05 47.70 0.0481 0.0234 0.0235 0.4490
23-NOV-2021 503776 34.00 32.95 0.0314 0.0347 0.0347 0.6629
23-NOV-2021 503804 762.05 739.35 0.0302 0.0291 0.0291 0.5560
23-NOV-2021 503816 4.99 4.78 0.0430 0.0291 0.0291 0.5560
23-NOV-2021 503837 3.88 3.70 0.0475 0.0255 0.0257 0.4910
23-NOV-2021 503863 4.72 4.50 0.0477 0.0211 0.0213 0.4069
23-NOV-2021 504000 64.80 63.45 0.0211 0.0341 0.0341 0.6515
23-NOV-2021 504028 72.65 71.15 0.0209 0.0354 0.0353 0.6744
23-NOV-2021 504076 9.15 9.04 0.0121 0.0336 0.0335 0.6400
23-NOV-2021 504080 203.95 208.00 -0.0197 0.0295 0.0295 0.5636
23-NOV-2021 504084 3899.00 3838.50 0.0156 0.0295 0.0294 0.5617
23-NOV-2021 504092 35.25 34.00 0.0361 0.0358 0.0358 0.6840
23-NOV-2021 504093 304.20 301.90 0.0076 0.0330 0.0330 0.6305
23-NOV-2021 504132 399.15 385.45 0.0349 0.0384 0.0384 0.7336
23-NOV-2021 504176 1775.35 1705.50 0.0401 0.0425 0.0425 0.8120
23-NOV-2021 504180 24.55 25.10 -0.0222 0.0312 0.0312 0.5961
23-NOV-2021 504240 48.60 46.60 0.0420 0.0368 0.0368 0.7031
23-NOV-2021 504258 629.75 654.90 -0.0392 0.0284 0.0285 0.5445
23-NOV-2021 504273 16.10 15.50 0.0380 0.0336 0.0336 0.6419
23-NOV-2021 504340 5.25 5.25 0.0000 0.0142 0.0142 0.2713
23-NOV-2021 504341 46.00 46.75 -0.0162 0.0400 0.0399 0.7623
23-NOV-2021 504356 9.05 9.10 -0.0055 0.0113 0.0113 0.2159
23-NOV-2021 504375 120.00 120.00 0.0000 0.0040 0.0040 0.0764
23-NOV-2021 504378 6.59 6.82 -0.0343 0.0330 0.0330 0.6305
23-NOV-2021 504380 191.80 182.70 0.0486 0.0287 0.0288 0.5502
23-NOV-2021 504392 26.25 25.00 0.0488 0.0359 0.0360 0.6878
23-NOV-2021 504397 15.43 15.43 0.0000 0.0042 0.0042 0.0802
23-NOV-2021 504605 628.90 594.85 0.0557 0.0299 0.0301 0.5751
23-NOV-2021 504646 172.75 172.75 0.0000 0.0369 0.0368 0.7031
23-NOV-2021 504648 44.75 44.75 0.0000 0.0472 0.0471 0.8998
23-NOV-2021 504697 2.95 3.00 -0.0168 0.0299 0.0299 0.5712
23-NOV-2021 504731 22.62 21.55 0.0485 0.0186 0.0189 0.3611
23-NOV-2021 504746 475.00 475.00 0.0000 0.0131 0.0131 0.2503
23-NOV-2021 504786 291.30 288.00 0.0114 0.0317 0.0316 0.6037
23-NOV-2021 504810 32.00 30.60 0.0447 0.0363 0.0364 0.6954
23-NOV-2021 504840 2798.55 2796.40 0.0008 0.0408 0.0407 0.7776
23-NOV-2021 504882 16051.85 16896.65 -0.0513 0.0375 0.0376 0.7183
23-NOV-2021 504908 206.80 195.00 0.0588 0.0432 0.0433 0.8272
23-NOV-2021 504918 1869.75 1841.50 0.0152 0.0365 0.0364 0.6954
23-NOV-2021 504959 2332.70 2326.95 0.0025 0.0253 0.0252 0.4814
23-NOV-2021 504961 88.00 87.40 0.0068 0.0375 0.0374 0.7145
23-NOV-2021 504988 399.00 415.00 -0.0393 0.0310 0.0310 0.5923
23-NOV-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 505036 695.35 660.95 0.0507 0.0298 0.0300 0.5731
23-NOV-2021 505100 2.77 2.77 0.0000 0.0046 0.0046 0.0879
23-NOV-2021 505141 32.95 33.30 -0.0106 0.0269 0.0269 0.5139
23-NOV-2021 505163 441.05 435.95 0.0116 0.0273 0.0272 0.5197
23-NOV-2021 505212 75.00 75.00 0.0000 0.0202 0.0201 0.3840
23-NOV-2021 505216 708.00 675.00 0.0477 0.0280 0.0281 0.5368
23-NOV-2021 505232 1019.95 985.00 0.0349 0.0318 0.0319 0.6094
23-NOV-2021 505250 69.75 68.20 0.0225 0.0370 0.0369 0.7050
23-NOV-2021 505283 386.55 384.50 0.0053 0.0309 0.0308 0.5884
23-NOV-2021 505285 180.60 180.60 0.0000 0.0063 0.0063 0.1204
23-NOV-2021 505299 143.05 139.70 0.0237 0.0358 0.0358 0.6840
23-NOV-2021 505302 663.95 664.50 -0.0008 0.1307 0.1304 2.4913
23-NOV-2021 505320 27.10 27.10 0.0000 0.0074 0.0074 0.1414
23-NOV-2021 505336 1.21 1.21 0.0000 0.0096 0.0096 0.1834
23-NOV-2021 505343 0.20 0.20 0.0000 0.0220 0.0219 0.4184
23-NOV-2021 505358 79.60 76.00 0.0463 0.0367 0.0368 0.7031
23-NOV-2021 505504 15.55 15.55 0.0000 0.0007 0.0007 0.0134
23-NOV-2021 505515 15.65 16.45 -0.0499 0.0257 0.0259 0.4948
23-NOV-2021 505523 0.55 0.50 0.0953 0.0288 0.0295 0.5636
23-NOV-2021 505576 182.65 176.70 0.0331 0.0348 0.0348 0.6649
23-NOV-2021 505585 13.46 13.46 0.0000 0.0068 0.0067 0.1280
23-NOV-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 505650 9.54 10.04 -0.0511 0.0324 0.0325 0.6209
23-NOV-2021 505681 367.60 350.15 0.0486 0.0269 0.0270 0.5158
23-NOV-2021 505685 99.80 99.80 0.0000 0.0059 0.0059 0.1127
23-NOV-2021 505690 141.70 135.00 0.0484 0.0330 0.0331 0.6324
23-NOV-2021 505693 73.00 72.55 0.0062 0.0341 0.0340 0.6496
23-NOV-2021 505703 6.24 6.23 0.0016 0.0134 0.0133 0.2541
23-NOV-2021 505711 2.19 2.19 0.0000 0.0335 0.0334 0.6381
23-NOV-2021 505712 118.60 118.25 0.0030 0.0406 0.0405 0.7738
23-NOV-2021 505725 1162.20 1184.00 -0.0186 0.0337 0.0336 0.6419
23-NOV-2021 505729 68.95 67.80 0.0168 0.0392 0.0391 0.7470
23-NOV-2021 505737 327.60 316.75 0.0337 0.0344 0.0344 0.6572
23-NOV-2021 505750 462.70 452.00 0.0234 0.0508 0.0507 0.9686
23-NOV-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
23-NOV-2021 505827 267.00 249.45 0.0680 0.0392 0.0394 0.7527
23-NOV-2021 505840 9.79 9.40 0.0407 0.0378 0.0378 0.7222
23-NOV-2021 505850 82.05 82.20 -0.0018 0.0219 0.0218 0.4165
23-NOV-2021 505872 994.70 946.00 0.0502 0.0291 0.0293 0.5598
23-NOV-2021 505893 264.00 258.10 0.0226 0.0301 0.0300 0.5731
23-NOV-2021 505978 1317.20 1301.80 0.0118 0.0294 0.0293 0.5598
23-NOV-2021 506003 5.76 5.50 0.0462 0.1366 0.1363 2.6040
23-NOV-2021 506105 93.45 91.75 0.0184 0.0286 0.0285 0.5445
23-NOV-2021 506122 57.55 60.00 -0.0417 0.0386 0.0387 0.7394
23-NOV-2021 506128 30.55 28.30 0.0765 0.0438 0.0441 0.8425
23-NOV-2021 506134 4.70 4.74 -0.0085 0.0252 0.0252 0.4814
23-NOV-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 506166 18.40 18.40 0.0000 0.0006 0.0006 0.0115
23-NOV-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 506180 140.00 146.25 -0.0437 0.0070 0.0077 0.1471
23-NOV-2021 506186 15.95 15.35 0.0383 0.0433 0.0433 0.8272
23-NOV-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 506248 116.55 114.65 0.0164 0.0376 0.0375 0.7164
23-NOV-2021 506260 105.30 104.00 0.0124 0.0387 0.0386 0.7375
23-NOV-2021 506313 72.55 72.55 0.0000 0.0103 0.0103 0.1968
23-NOV-2021 506365 28.10 28.05 0.0018 0.0278 0.0277 0.5292
23-NOV-2021 506405 312.95 304.85 0.0262 0.0361 0.0361 0.6897
23-NOV-2021 506414 278.80 272.05 0.0245 0.0312 0.0311 0.5942
23-NOV-2021 506520 6.97 7.19 -0.0311 0.0396 0.0396 0.7566
23-NOV-2021 506522 1905.00 1856.00 0.0261 0.0255 0.0255 0.4872
23-NOV-2021 506528 800.10 755.35 0.0576 0.0320 0.0322 0.6152
23-NOV-2021 506530 720.30 720.30 0.0000 0.0249 0.0248 0.4738
23-NOV-2021 506532 215.75 217.15 -0.0065 0.0321 0.0320 0.6114
23-NOV-2021 506543 10.23 9.75 0.0481 0.0316 0.0317 0.6056
23-NOV-2021 506597 396.85 389.00 0.0200 0.0337 0.0336 0.6419
23-NOV-2021 506605 495.00 493.00 0.0040 0.0364 0.0363 0.6935
23-NOV-2021 506640 143.05 148.95 -0.0404 0.0267 0.0268 0.5120
23-NOV-2021 506642 41.10 40.90 0.0049 0.0408 0.0407 0.7776
23-NOV-2021 506685 381.75 374.00 0.0205 0.0304 0.0303 0.5789
23-NOV-2021 506687 2099.20 2149.90 -0.0239 0.0269 0.0269 0.5139
23-NOV-2021 506734 105.85 106.00 -0.0014 0.0401 0.0400 0.7642
23-NOV-2021 506808 16.65 16.45 0.0121 0.0372 0.0371 0.7088
23-NOV-2021 506852 199.00 195.70 0.0167 0.0410 0.0409 0.7814
23-NOV-2021 506854 494.90 482.60 0.0252 0.0434 0.0433 0.8272
23-NOV-2021 506858 45.35 47.70 -0.0505 0.0324 0.0325 0.6209
23-NOV-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 506879 533.25 525.45 0.0147 0.0392 0.0391 0.7470
23-NOV-2021 506910 75.00 73.25 0.0236 0.0351 0.0351 0.6706
23-NOV-2021 506919 202.30 196.00 0.0316 0.0347 0.0346 0.6610
23-NOV-2021 506935 339.85 339.85 0.0000 0.0301 0.0301 0.5751
23-NOV-2021 506947 38.00 38.00 0.0000 0.0035 0.0035 0.0669
23-NOV-2021 506975 1.33 1.33 0.0000 0.0244 0.0244 0.4662
23-NOV-2021 506981 172.10 164.30 0.0464 0.0386 0.0386 0.7375
23-NOV-2021 507155 60.05 60.35 -0.0050 0.0277 0.0277 0.5292
23-NOV-2021 507180 81.00 81.65 -0.0080 0.0458 0.0457 0.8731
23-NOV-2021 507265 93.45 98.35 -0.0511 0.0439 0.0439 0.8387
23-NOV-2021 507300 2401.00 2407.00 -0.0025 0.0346 0.0346 0.6610
23-NOV-2021 507435 72.00 68.70 0.0469 0.0289 0.0290 0.5540
23-NOV-2021 507474 57.85 57.90 -0.0009 0.0362 0.0361 0.6897
23-NOV-2021 507486 67.55 65.00 0.0385 0.0358 0.0359 0.6859
23-NOV-2021 507498 12.77 13.25 -0.0369 0.0383 0.0383 0.7317
23-NOV-2021 507508 7.65 7.75 -0.0130 0.0389 0.0388 0.7413
23-NOV-2021 507515 18.05 18.00 0.0028 0.0364 0.0363 0.6935
23-NOV-2021 507525 828.00 776.60 0.0641 0.0315 0.0317 0.6056
23-NOV-2021 507598 79.85 77.10 0.0350 0.0385 0.0385 0.7355
23-NOV-2021 507609 46.10 46.10 0.0000 0.0164 0.0164 0.3133
23-NOV-2021 507621 362.55 339.45 0.0658 0.0214 0.0219 0.4184
23-NOV-2021 507645 13100.00 12629.70 0.0366 0.0312 0.0313 0.5980
23-NOV-2021 507690 66.40 67.90 -0.0223 0.0339 0.0338 0.6457
23-NOV-2021 507753 48.90 46.60 0.0482 0.0365 0.0366 0.6992
23-NOV-2021 507759 26.90 27.25 -0.0129 0.0368 0.0367 0.7012
23-NOV-2021 507808 6.45 6.45 0.0000 0.0076 0.0076 0.1452
23-NOV-2021 507813 63.80 61.10 0.0432 0.0345 0.0345 0.6591
23-NOV-2021 507817 70.95 74.00 -0.0421 0.0329 0.0330 0.6305
23-NOV-2021 507836 447.45 468.40 -0.0458 0.0339 0.0340 0.6496
23-NOV-2021 507852 21.30 20.30 0.0481 0.0305 0.0306 0.5846
23-NOV-2021 507864 32.25 32.00 0.0078 0.0325 0.0324 0.6190
23-NOV-2021 507872 71.90 68.50 0.0484 0.0356 0.0357 0.6820
23-NOV-2021 507894 15.45 15.45 0.0000 0.0218 0.0218 0.4165
23-NOV-2021 507910 38.60 38.10 0.0130 0.0329 0.0329 0.6286
23-NOV-2021 507912 116.10 113.65 0.0213 0.0430 0.0430 0.8215
23-NOV-2021 507917 15.68 15.68 0.0000 0.0117 0.0116 0.2216
23-NOV-2021 507938 5.80 5.80 0.0000 0.0060 0.0060 0.1146
23-NOV-2021 507944 876.65 866.00 0.0122 0.0386 0.0385 0.7355
23-NOV-2021 507946 390.30 371.75 0.0487 0.0313 0.0314 0.5999
23-NOV-2021 507948 38.75 40.65 -0.0479 0.0325 0.0326 0.6228
23-NOV-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 507960 139.30 141.05 -0.0125 0.0289 0.0288 0.5502
23-NOV-2021 507962 7.60 7.60 0.0000 0.0058 0.0058 0.1108
23-NOV-2021 507966 29.60 28.20 0.0485 0.0311 0.0312 0.5961
23-NOV-2021 507970 28.50 28.00 0.0177 0.0337 0.0336 0.6419
23-NOV-2021 507981 34.10 33.60 0.0148 0.0342 0.0341 0.6515
23-NOV-2021 507987 3.30 3.30 0.0000 0.0049 0.0049 0.0936
23-NOV-2021 507998 60.05 61.20 -0.0190 0.0504 0.0503 0.9610
23-NOV-2021 508136 207.00 203.50 0.0171 0.0335 0.0334 0.6381
23-NOV-2021 508306 26.65 27.40 -0.0278 0.0269 0.0269 0.5139
23-NOV-2021 508486 6373.90 6297.85 0.0120 0.0155 0.0155 0.2961
23-NOV-2021 508494 78.20 77.10 0.0142 0.0331 0.0331 0.6324
23-NOV-2021 508571 57.95 55.20 0.0486 0.0211 0.0213 0.4069
23-NOV-2021 508664 26.50 27.00 -0.0187 0.0275 0.0274 0.5235
23-NOV-2021 508670 3400.00 3400.00 0.0000 0.0224 0.0224 0.4280
23-NOV-2021 508807 490.00 473.80 0.0336 0.0331 0.0331 0.6324
23-NOV-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 508875 87.20 87.50 -0.0034 0.0349 0.0348 0.6649
23-NOV-2021 508905 41.45 41.75 -0.0072 0.0293 0.0292 0.5579
23-NOV-2021 508918 38.00 38.45 -0.0118 0.0286 0.0285 0.5445
23-NOV-2021 508922 15.19 14.54 0.0437 0.0389 0.0389 0.7432
23-NOV-2021 508929 8.97 8.97 0.0000 0.0249 0.0249 0.4757
23-NOV-2021 508941 449.10 451.65 -0.0057 0.0241 0.0240 0.4585
23-NOV-2021 508954 40.65 44.10 -0.0815 0.0342 0.0346 0.6610
23-NOV-2021 508956 3.17 3.30 -0.0402 0.0334 0.0334 0.6381
23-NOV-2021 508961 31.75 31.75 0.0000 0.0051 0.0051 0.0974
23-NOV-2021 508963 2.49 2.60 -0.0432 0.0276 0.0277 0.5292
23-NOV-2021 508969 3.65 3.48 0.0477 0.0373 0.0374 0.7145
23-NOV-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 508996 0.92 0.90 0.0220 0.0301 0.0300 0.5731
23-NOV-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 509026 62.00 62.00 0.0000 0.0195 0.0194 0.3706
23-NOV-2021 509038 27.00 27.00 0.0000 0.0069 0.0069 0.1318
23-NOV-2021 509040 43.50 42.50 0.0233 0.0335 0.0335 0.6400
23-NOV-2021 509048 20.72 19.74 0.0485 0.0398 0.0398 0.7604
23-NOV-2021 509051 2.97 2.83 0.0483 0.0435 0.0435 0.8311
23-NOV-2021 509053 27.15 25.90 0.0471 0.0409 0.0409 0.7814
23-NOV-2021 509073 20.85 20.25 0.0292 0.0276 0.0276 0.5273
23-NOV-2021 509084 36.10 37.95 -0.0500 0.0213 0.0215 0.4108
23-NOV-2021 509099 15.18 15.18 0.0000 0.0079 0.0079 0.1509
23-NOV-2021 509162 80.95 79.00 0.0244 0.0314 0.0314 0.5999
23-NOV-2021 509196 47.10 49.25 -0.0446 0.0350 0.0351 0.6706
23-NOV-2021 509423 38.00 36.45 0.0416 0.0324 0.0324 0.6190
23-NOV-2021 509438 1658.00 1574.45 0.0517 0.0215 0.0218 0.4165
23-NOV-2021 509449 31.95 32.80 -0.0263 0.0327 0.0327 0.6247
23-NOV-2021 509470 14370.50 13224.75 0.0831 0.0301 0.0306 0.5846
23-NOV-2021 509472 313.00 318.15 -0.0163 0.0372 0.0371 0.7088
23-NOV-2021 509486 126.20 124.15 0.0164 0.0375 0.0374 0.7145
23-NOV-2021 509525 747.15 742.05 0.0068 0.0269 0.0268 0.5120
23-NOV-2021 509546 14.57 14.10 0.0328 0.0330 0.0330 0.6305
23-NOV-2021 509563 8.11 7.73 0.0480 0.0347 0.0348 0.6649
23-NOV-2021 509597 261.90 274.55 -0.0472 0.0316 0.0317 0.6056
23-NOV-2021 509650 35.15 35.15 0.0000 0.0008 0.0008 0.0153
23-NOV-2021 509760 17.90 17.05 0.0487 0.0234 0.0236 0.4509
23-NOV-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 509835 23.50 22.90 0.0259 0.0327 0.0327 0.6247
23-NOV-2021 509845 415.55 415.55 0.0000 0.0164 0.0163 0.3114
23-NOV-2021 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
23-NOV-2021 509887 215.25 215.25 0.0000 0.0223 0.0223 0.4260
23-NOV-2021 509895 283.25 294.70 -0.0396 0.0371 0.0371 0.7088
23-NOV-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
23-NOV-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 509945 332.85 317.00 0.0488 0.0326 0.0327 0.6247
23-NOV-2021 510245 5.18 5.15 0.0058 0.0334 0.0334 0.6381
23-NOV-2021 511000 1.35 1.35 0.0000 0.0142 0.0142 0.2713
23-NOV-2021 511012 0.89 0.85 0.0460 0.0327 0.0327 0.6247
23-NOV-2021 511016 4.67 4.60 0.0151 0.0264 0.0264 0.5044
23-NOV-2021 511018 10.45 11.00 -0.0513 0.0291 0.0292 0.5579
23-NOV-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 511066 16.25 16.30 -0.0031 0.0304 0.0303 0.5789
23-NOV-2021 511074 279.10 279.10 0.0000 0.0045 0.0045 0.0860
23-NOV-2021 511076 38.70 39.05 -0.0090 0.0363 0.0362 0.6916
23-NOV-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 511110 7.20 6.86 0.0484 0.0357 0.0358 0.6840
23-NOV-2021 511122 41.00 41.00 0.0000 0.0124 0.0124 0.2369
23-NOV-2021 511131 8.72 9.10 -0.0427 0.0394 0.0395 0.7546
23-NOV-2021 511147 22.35 21.90 0.0203 0.0380 0.0379 0.7241
23-NOV-2021 511149 15.41 15.41 0.0000 0.0044 0.0044 0.0841
23-NOV-2021 511153 145.25 148.50 -0.0221 0.0305 0.0305 0.5827
23-NOV-2021 511169 3.75 3.75 0.0000 0.0558 0.0556 1.0622
23-NOV-2021 511176 33.70 32.15 0.0471 0.0224 0.0226 0.4318
23-NOV-2021 511185 5.75 5.75 0.0000 0.0020 0.0020 0.0382
23-NOV-2021 511187 1.95 1.95 0.0000 0.0276 0.0276 0.5273
23-NOV-2021 511200 65.10 65.10 0.0000 0.0038 0.0038 0.0726
23-NOV-2021 511260 15.85 15.85 0.0000 0.0101 0.0101 0.1930
23-NOV-2021 511355 8.03 8.34 -0.0379 0.0362 0.0362 0.6916
23-NOV-2021 511359 25.35 25.25 0.0040 0.0338 0.0337 0.6438
23-NOV-2021 511377 7.03 6.70 0.0481 0.0301 0.0303 0.5789
23-NOV-2021 511391 16.18 15.50 0.0429 0.0306 0.0307 0.5865
23-NOV-2021 511401 3.48 3.48 0.0000 0.0124 0.0124 0.2369
23-NOV-2021 511411 52.25 52.25 0.0000 0.0381 0.0380 0.7260
23-NOV-2021 511441 8.00 8.00 0.0000 0.0291 0.0290 0.5540
23-NOV-2021 511447 3.23 3.40 -0.0513 0.0175 0.0179 0.3420
23-NOV-2021 511451 5.75 6.05 -0.0509 0.0296 0.0297 0.5674
23-NOV-2021 511463 23.70 23.85 -0.0063 0.0306 0.0305 0.5827
23-NOV-2021 511501 24.10 22.60 0.0643 0.0379 0.0381 0.7279
23-NOV-2021 511507 15.04 14.33 0.0484 0.0311 0.0312 0.5961
23-NOV-2021 511509 65.55 62.60 0.0460 0.0448 0.0448 0.8559
23-NOV-2021 511523 11.00 11.00 0.0000 0.0399 0.0398 0.7604
23-NOV-2021 511525 2.75 2.62 0.0484 0.0318 0.0319 0.6094
23-NOV-2021 511533 40.90 42.60 -0.0407 0.0394 0.0394 0.7527
23-NOV-2021 511535 23.20 24.40 -0.0504 0.0288 0.0290 0.5540
23-NOV-2021 511543 9.10 9.20 -0.0109 0.0350 0.0349 0.6668
23-NOV-2021 511549 78.30 76.80 0.0193 0.0408 0.0407 0.7776
23-NOV-2021 511551 137.95 136.45 0.0109 0.0347 0.0346 0.6610
23-NOV-2021 511557 34.00 34.50 -0.0146 0.0354 0.0353 0.6744
23-NOV-2021 511571 35.05 36.35 -0.0364 0.0364 0.0364 0.6954
23-NOV-2021 511585 1.25 1.23 0.0161 0.0097 0.0097 0.1853
23-NOV-2021 511589 47.40 44.90 0.0542 0.0436 0.0437 0.8349
23-NOV-2021 511593 4.50 4.50 0.0000 0.0266 0.0265 0.5063
23-NOV-2021 511601 10.00 9.77 0.0233 0.0382 0.0381 0.7279
23-NOV-2021 511609 15.50 15.40 0.0065 0.0242 0.0242 0.4623
23-NOV-2021 511628 84.55 88.95 -0.0507 0.0412 0.0413 0.7890
23-NOV-2021 511654 9.01 9.00 0.0011 0.0328 0.0327 0.6247
23-NOV-2021 511658 62.60 61.80 0.0129 0.0291 0.0290 0.5540
23-NOV-2021 511672 32.40 32.50 -0.0031 0.0366 0.0366 0.6992
23-NOV-2021 511688 7.00 7.00 0.0000 0.0171 0.0171 0.3267
23-NOV-2021 511692 42.95 42.10 0.0200 0.0234 0.0234 0.4471
23-NOV-2021 511696 51.05 51.05 0.0000 0.0219 0.0219 0.4184
23-NOV-2021 511700 1.76 1.76 0.0000 0.0133 0.0133 0.2541
23-NOV-2021 511702 6.90 6.58 0.0475 0.0233 0.0235 0.4490
23-NOV-2021 511710 2.00 1.91 0.0460 0.0423 0.0424 0.8101
23-NOV-2021 511712 13.30 14.00 -0.0513 0.0281 0.0282 0.5388
23-NOV-2021 511714 25.00 25.00 0.0000 0.0259 0.0258 0.4929
23-NOV-2021 511716 6.04 5.76 0.0475 0.0349 0.0350 0.6687
23-NOV-2021 511724 93.60 89.15 0.0487 0.0440 0.0440 0.8406
23-NOV-2021 511728 16.62 16.62 0.0000 0.0303 0.0302 0.5770
23-NOV-2021 511736 4.45 4.24 0.0483 0.0368 0.0369 0.7050
23-NOV-2021 511738 27.90 27.90 0.0000 0.0207 0.0206 0.3936
23-NOV-2021 511754 121.15 117.25 0.0327 0.0348 0.0348 0.6649
23-NOV-2021 511756 3.96 3.92 0.0102 0.0250 0.0249 0.4757
23-NOV-2021 511758 22.15 22.15 0.0000 0.0284 0.0283 0.5407
23-NOV-2021 511760 0.39 0.38 0.0260 0.1506 0.1503 2.8715
23-NOV-2021 511764 13.88 13.47 0.0300 0.0449 0.0449 0.8578
23-NOV-2021 511768 125.10 129.90 -0.0377 0.0375 0.0375 0.7164
23-NOV-2021 512008 95.40 95.40 0.0000 0.0113 0.0113 0.2159
23-NOV-2021 512014 2.49 2.38 0.0452 0.0087 0.0092 0.1758
23-NOV-2021 512018 2.19 2.37 -0.0790 0.0466 0.0468 0.8941
23-NOV-2021 512020 2755.00 2781.70 -0.0096 0.0359 0.0358 0.6840
23-NOV-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512024 24.00 24.00 0.0000 0.0019 0.0019 0.0363
23-NOV-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
23-NOV-2021 512036 31.00 31.00 0.0000 0.0137 0.0137 0.2617
23-NOV-2021 512048 1.51 1.44 0.0475 0.0324 0.0325 0.6209
23-NOV-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512064 102.70 97.85 0.0484 0.0327 0.0328 0.6266
23-NOV-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512068 20.95 20.85 0.0048 0.0370 0.0369 0.7050
23-NOV-2021 512093 2.98 2.87 0.0376 0.0374 0.0374 0.7145
23-NOV-2021 512099 19.65 19.65 0.0000 0.0010 0.0010 0.0191
23-NOV-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512103 74.00 72.00 0.0274 0.0277 0.0277 0.5292
23-NOV-2021 512109 8.71 8.71 0.0000 0.0060 0.0060 0.1146
23-NOV-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512165 102.65 102.05 0.0059 0.0330 0.0329 0.6286
23-NOV-2021 512169 5.22 5.49 -0.0504 0.0203 0.0206 0.3936
23-NOV-2021 512175 7.89 7.63 0.0335 0.0416 0.0416 0.7948
23-NOV-2021 512197 3.57 3.75 -0.0492 0.0229 0.0231 0.4413
23-NOV-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512215 32.00 32.00 0.0000 0.0152 0.0151 0.2885
23-NOV-2021 512217 6.65 6.30 0.0541 0.0352 0.0353 0.6744
23-NOV-2021 512229 105.70 103.65 0.0196 0.0174 0.0174 0.3324
23-NOV-2021 512247 4.72 4.65 0.0149 0.0297 0.0296 0.5655
23-NOV-2021 512257 4.07 4.02 0.0124 0.0400 0.0400 0.7642
23-NOV-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512267 8.54 8.52 0.0023 0.0385 0.0385 0.7355
23-NOV-2021 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
23-NOV-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512279 6.90 6.90 0.0000 0.0248 0.0247 0.4719
23-NOV-2021 512297 41.25 41.25 0.0000 0.0211 0.0211 0.4031
23-NOV-2021 512301 3.58 3.58 0.0000 0.0273 0.0272 0.5197
23-NOV-2021 512329 253.30 241.25 0.0487 0.0298 0.0299 0.5712
23-NOV-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512344 4.03 3.84 0.0483 0.0354 0.0355 0.6782
23-NOV-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512359 0.58 0.56 0.0351 0.1530 0.1526 2.9154
23-NOV-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
23-NOV-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512379 3.06 2.92 0.0468 0.0320 0.0321 0.6133
23-NOV-2021 512381 123.10 117.15 0.0495 0.0364 0.0365 0.6973
23-NOV-2021 512393 93.70 92.90 0.0086 0.0424 0.0423 0.8081
23-NOV-2021 512399 59.85 57.00 0.0488 0.0356 0.0356 0.6801
23-NOV-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512425 473.30 475.00 -0.0036 0.0331 0.0330 0.6305
23-NOV-2021 512437 581.05 601.00 -0.0338 0.0349 0.0349 0.6668
23-NOV-2021 512441 45.15 45.15 0.0000 0.0171 0.0171 0.3267
23-NOV-2021 512443 10.10 10.10 0.0000 0.0044 0.0044 0.0841
23-NOV-2021 512453 992.25 1005.00 -0.0128 0.0395 0.0394 0.7527
23-NOV-2021 512455 80.40 77.20 0.0406 0.0367 0.0367 0.7012
23-NOV-2021 512463 3.96 3.98 -0.0050 0.0331 0.0330 0.6305
23-NOV-2021 512477 80.85 81.50 -0.0080 0.0322 0.0321 0.6133
23-NOV-2021 512479 110.00 110.00 0.0000 0.0149 0.0149 0.2847
23-NOV-2021 512481 3.98 3.95 0.0076 0.0300 0.0299 0.5712
23-NOV-2021 512485 41.50 39.55 0.0481 0.0187 0.0189 0.3611
23-NOV-2021 512489 67.90 71.45 -0.0510 0.0288 0.0289 0.5521
23-NOV-2021 512493 58.55 58.05 0.0086 0.0361 0.0360 0.6878
23-NOV-2021 512499 0.49 0.49 0.0000 0.0067 0.0067 0.1280
23-NOV-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 512527 809.50 764.25 0.0575 0.0321 0.0323 0.6171
23-NOV-2021 512565 6.50 6.24 0.0408 0.0200 0.0202 0.3859
23-NOV-2021 512587 32.45 33.80 -0.0408 0.0129 0.0132 0.2522
23-NOV-2021 512589 16.75 16.00 0.0458 0.0363 0.0363 0.6935
23-NOV-2021 512591 1.98 1.98 0.0000 0.0082 0.0081 0.1548
23-NOV-2021 512600 7.16 7.53 -0.0504 0.0123 0.0128 0.2445
23-NOV-2021 512604 5.69 5.42 0.0486 0.0568 0.0567 1.0833
23-NOV-2021 512618 5.36 5.11 0.0478 0.0304 0.0305 0.5827
23-NOV-2021 512624 1.90 1.82 0.0430 0.0321 0.0321 0.6133
23-NOV-2021 512634 48.50 46.10 0.0508 0.0328 0.0329 0.6286
23-NOV-2021 513005 18.55 18.35 0.0108 0.0352 0.0351 0.6706
23-NOV-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 513043 32.00 30.80 0.0382 0.0378 0.0378 0.7222
23-NOV-2021 513059 9.48 9.48 0.0000 0.0363 0.0362 0.6916
23-NOV-2021 513063 12.80 12.20 0.0480 0.0334 0.0335 0.6400
23-NOV-2021 513117 6.15 5.86 0.0483 0.0345 0.0346 0.6610
23-NOV-2021 513149 129.95 129.60 0.0027 0.0396 0.0395 0.7546
23-NOV-2021 513173 35.40 36.85 -0.0401 0.0325 0.0325 0.6209
23-NOV-2021 513252 468.05 468.05 0.0000 0.0317 0.0317 0.6056
23-NOV-2021 513295 1.95 1.98 -0.0153 0.0310 0.0310 0.5923
23-NOV-2021 513303 3.74 3.57 0.0465 0.0345 0.0346 0.6610
23-NOV-2021 513305 2.23 2.34 -0.0481 0.0000 0.0034 0.0650
23-NOV-2021 513307 45.65 48.00 -0.0502 0.0316 0.0317 0.6056
23-NOV-2021 513309 20.10 21.00 -0.0438 0.0472 0.0472 0.9018
23-NOV-2021 513353 116.35 118.00 -0.0141 0.0291 0.0290 0.5540
23-NOV-2021 513361 2.34 2.23 0.0481 0.0360 0.0361 0.6897
23-NOV-2021 513369 43.85 44.60 -0.0170 0.0356 0.0355 0.6782
23-NOV-2021 513397 8.13 8.13 0.0000 0.0242 0.0242 0.4623
23-NOV-2021 513401 16.95 17.25 -0.0175 0.0314 0.0313 0.5980
23-NOV-2021 513403 5.42 5.42 0.0000 0.0252 0.0251 0.4795
23-NOV-2021 513418 3.77 3.77 0.0000 0.0273 0.0272 0.5197
23-NOV-2021 513422 9.70 9.70 0.0000 0.0158 0.0158 0.3019
23-NOV-2021 513452 7.45 7.80 -0.0459 0.0301 0.0302 0.5770
23-NOV-2021 513456 27.80 28.25 -0.0161 0.0319 0.0319 0.6094
23-NOV-2021 513460 6.46 6.16 0.0476 0.0308 0.0309 0.5903
23-NOV-2021 513472 36.20 34.50 0.0481 0.0385 0.0386 0.7375
23-NOV-2021 513488 24.35 23.75 0.0249 0.0404 0.0403 0.7699
23-NOV-2021 513496 12.80 12.80 0.0000 0.0028 0.0028 0.0535
23-NOV-2021 513498 23.05 24.25 -0.0508 0.0292 0.0293 0.5598
23-NOV-2021 513502 3.54 3.38 0.0463 0.0332 0.0333 0.6362
23-NOV-2021 513507 62.00 62.00 0.0000 0.0285 0.0284 0.5426
23-NOV-2021 513511 108.80 109.00 -0.0018 0.0371 0.0370 0.7069
23-NOV-2021 513513 10.64 10.26 0.0364 0.0381 0.0381 0.7279
23-NOV-2021 513515 2.00 1.81 0.0998 0.0410 0.0415 0.7929
23-NOV-2021 513528 2.36 2.47 -0.0456 0.0330 0.0330 0.6305
23-NOV-2021 513532 91.05 88.35 0.0301 0.0374 0.0374 0.7145
23-NOV-2021 513536 12.36 11.91 0.0371 0.0313 0.0313 0.5980
23-NOV-2021 513540 11.89 11.89 0.0000 0.0222 0.0222 0.4241
23-NOV-2021 513548 72.95 69.65 0.0463 0.0288 0.0289 0.5521
23-NOV-2021 513558 8.40 7.01 0.1809 0.0409 0.0427 0.8158
23-NOV-2021 513566 10.05 9.58 0.0479 0.0323 0.0324 0.6190
23-NOV-2021 513642 48.55 46.70 0.0389 0.0323 0.0323 0.6171
23-NOV-2021 513687 6.11 5.83 0.0469 0.0308 0.0309 0.5903
23-NOV-2021 513693 46.15 46.10 0.0011 0.0403 0.0402 0.7680
23-NOV-2021 513699 25.80 24.65 0.0456 0.0327 0.0327 0.6247
23-NOV-2021 513709 102.90 101.90 0.0098 0.0364 0.0363 0.6935
23-NOV-2021 513713 14.70 15.47 -0.0511 0.0479 0.0479 0.9151
23-NOV-2021 513721 11.50 12.10 -0.0509 0.0182 0.0185 0.3534
23-NOV-2021 513723 46.90 46.65 0.0053 0.0339 0.0338 0.6457
23-NOV-2021 514010 4.03 4.24 -0.0508 0.0340 0.0341 0.6515
23-NOV-2021 514028 29.65 29.20 0.0153 0.0286 0.0285 0.5445
23-NOV-2021 514030 248.35 241.20 0.0292 0.0411 0.0410 0.7833
23-NOV-2021 514036 1014.05 897.90 0.1216 0.0375 0.0384 0.7336
23-NOV-2021 514060 13.71 13.71 0.0000 0.0019 0.0019 0.0363
23-NOV-2021 514087 145.25 142.60 0.0184 0.0374 0.0373 0.7126
23-NOV-2021 514113 39.75 37.90 0.0477 0.0356 0.0357 0.6820
23-NOV-2021 514128 15.60 15.60 0.0000 0.0273 0.0272 0.5197
23-NOV-2021 514138 274.45 271.00 0.0127 0.0330 0.0329 0.6286
23-NOV-2021 514140 11.55 11.57 -0.0017 0.0346 0.0345 0.6591
23-NOV-2021 514165 13.18 12.73 0.0347 0.0369 0.0369 0.7050
23-NOV-2021 514171 16.00 16.00 0.0000 0.0336 0.0335 0.6400
23-NOV-2021 514183 209.70 202.70 0.0340 0.0296 0.0296 0.5655
23-NOV-2021 514197 23.00 23.25 -0.0108 0.0319 0.0318 0.6075
23-NOV-2021 514215 204.10 206.20 -0.0102 0.0382 0.0381 0.7279
23-NOV-2021 514223 19.64 18.71 0.0485 0.0453 0.0453 0.8655
23-NOV-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 514238 90.60 86.30 0.0486 0.0186 0.0189 0.3611
23-NOV-2021 514240 4.10 3.91 0.0474 0.0328 0.0329 0.6286
23-NOV-2021 514248 27.05 25.80 0.0473 0.0280 0.0281 0.5368
23-NOV-2021 514260 1.80 1.80 0.0000 0.0066 0.0066 0.1261
23-NOV-2021 514264 6.70 6.70 0.0000 0.0394 0.0393 0.7508
23-NOV-2021 514266 54.55 52.80 0.0326 0.0372 0.0372 0.7107
23-NOV-2021 514272 20.20 19.30 0.0456 0.0281 0.0282 0.5388
23-NOV-2021 514280 91.60 87.25 0.0487 0.0346 0.0347 0.6629
23-NOV-2021 514302 116.65 115.65 0.0086 0.0378 0.0377 0.7203
23-NOV-2021 514312 5.89 6.20 -0.0513 0.0283 0.0285 0.5445
23-NOV-2021 514316 319.00 303.85 0.0487 0.1566 0.1563 2.9861
23-NOV-2021 514318 20.20 20.20 0.0000 0.0196 0.0196 0.3745
23-NOV-2021 514322 36.75 35.00 0.0488 0.0408 0.0409 0.7814
23-NOV-2021 514324 30.30 28.90 0.0473 0.0198 0.0200 0.3821
23-NOV-2021 514330 21.75 21.90 -0.0069 0.0292 0.0292 0.5579
23-NOV-2021 514332 20.75 20.85 -0.0048 0.0264 0.0263 0.5025
23-NOV-2021 514336 7.81 7.81 0.0000 0.0071 0.0070 0.1337
23-NOV-2021 514358 73.45 70.00 0.0481 0.0322 0.0323 0.6171
23-NOV-2021 514360 31.00 30.10 0.0295 0.0370 0.0370 0.7069
23-NOV-2021 514386 1.40 1.34 0.0438 0.0340 0.0341 0.6515
23-NOV-2021 514394 39.00 38.05 0.0247 0.0323 0.0323 0.6171
23-NOV-2021 514400 9.55 10.01 -0.0470 0.0361 0.0362 0.6916
23-NOV-2021 514402 12.12 12.12 0.0000 0.0191 0.0191 0.3649
23-NOV-2021 514412 20.00 21.00 -0.0488 0.0335 0.0336 0.6419
23-NOV-2021 514428 237.65 237.90 -0.0011 0.0377 0.0376 0.7183
23-NOV-2021 514440 13.30 13.30 0.0000 0.0136 0.0135 0.2579
23-NOV-2021 514442 19.20 19.55 -0.0181 0.0368 0.0368 0.7031
23-NOV-2021 514448 824.05 802.75 0.0262 0.0372 0.0372 0.7107
23-NOV-2021 514450 68.05 65.15 0.0436 0.0365 0.0365 0.6973
23-NOV-2021 514454 13.52 12.88 0.0485 0.0306 0.0307 0.5865
23-NOV-2021 514460 5.60 5.49 0.0198 0.0289 0.0289 0.5521
23-NOV-2021 514470 52.95 53.30 -0.0066 0.0344 0.0343 0.6553
23-NOV-2021 514482 3.52 3.52 0.0000 0.0097 0.0097 0.1853
23-NOV-2021 514484 11.15 10.92 0.0208 0.0250 0.0250 0.4776
23-NOV-2021 515008 60.10 59.70 0.0067 0.0262 0.0261 0.4986
23-NOV-2021 515043 68.60 66.95 0.0243 0.0271 0.0271 0.5177
23-NOV-2021 515059 28.50 27.50 0.0357 0.0341 0.0341 0.6515
23-NOV-2021 515085 2.87 2.95 -0.0275 0.0426 0.0426 0.8139
23-NOV-2021 515127 4.94 4.80 0.0287 0.0348 0.0348 0.6649
23-NOV-2021 515147 40.40 37.00 0.0879 0.0308 0.0313 0.5980
23-NOV-2021 516003 113.95 111.60 0.0208 0.0421 0.0421 0.8043
23-NOV-2021 516020 3.55 3.49 0.0170 0.0333 0.0332 0.6343
23-NOV-2021 516030 79.00 79.35 -0.0044 0.0311 0.0311 0.5942
23-NOV-2021 516032 7.10 6.77 0.0476 0.0204 0.0206 0.3936
23-NOV-2021 516062 7.03 7.40 -0.0513 0.0406 0.0406 0.7757
23-NOV-2021 516078 16.65 16.05 0.0367 0.0340 0.0341 0.6515
23-NOV-2021 516096 85.80 90.00 -0.0478 0.0354 0.0354 0.6763
23-NOV-2021 516106 4.05 3.86 0.0480 0.0360 0.0361 0.6897
23-NOV-2021 516108 139.80 137.75 0.0148 0.0357 0.0356 0.6801
23-NOV-2021 516110 19.95 19.05 0.0462 0.0325 0.0326 0.6228
23-NOV-2021 517035 77.70 75.05 0.0347 0.0407 0.0407 0.7776
23-NOV-2021 517044 20.35 21.40 -0.0503 0.0288 0.0289 0.5521
23-NOV-2021 517063 36.70 38.75 -0.0544 0.0353 0.0354 0.6763
23-NOV-2021 517077 22.60 22.60 0.0000 0.0172 0.0172 0.3286
23-NOV-2021 517096 18.50 18.10 0.0219 0.0446 0.0445 0.8502
23-NOV-2021 517119 15.39 14.67 0.0479 0.0400 0.0400 0.7642
23-NOV-2021 517166 22.50 21.55 0.0431 0.0376 0.0376 0.7183
23-NOV-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 517201 44.05 44.10 -0.0011 0.0322 0.0321 0.6133
23-NOV-2021 517236 60.00 57.15 0.0487 0.0410 0.0410 0.7833
23-NOV-2021 517238 204.00 199.50 0.0223 0.0350 0.0350 0.6687
23-NOV-2021 517246 16.20 15.95 0.0156 0.0325 0.0324 0.6190
23-NOV-2021 517258 25.60 24.40 0.0480 0.0348 0.0349 0.6668
23-NOV-2021 517264 30.80 29.55 0.0414 0.0359 0.0359 0.6859
23-NOV-2021 517288 13.00 13.02 -0.0015 0.0368 0.0367 0.7012
23-NOV-2021 517356 1.43 1.43 0.0000 0.0301 0.0300 0.5731
23-NOV-2021 517370 32.40 33.65 -0.0379 0.0335 0.0335 0.6400
23-NOV-2021 517372 119.40 112.05 0.0635 0.0318 0.0321 0.6133
23-NOV-2021 517397 42.45 44.65 -0.0505 0.0342 0.0343 0.6553
23-NOV-2021 517399 5.22 5.22 0.0000 0.0347 0.0347 0.6629
23-NOV-2021 517415 9.82 9.36 0.0480 0.0371 0.0372 0.7107
23-NOV-2021 517417 175.75 171.35 0.0254 0.0291 0.0290 0.5540
23-NOV-2021 517431 5.46 5.20 0.0488 0.2182 0.2177 4.1592
23-NOV-2021 517437 215.75 215.75 0.0000 0.0332 0.0331 0.6324
23-NOV-2021 517449 186.75 177.50 0.0508 0.0249 0.0251 0.4795
23-NOV-2021 517477 164.15 162.45 0.0104 0.0289 0.0289 0.5521
23-NOV-2021 517494 13.20 13.11 0.0068 0.0376 0.0375 0.7164
23-NOV-2021 517500 325.10 315.35 0.0304 0.0316 0.0316 0.6037
23-NOV-2021 517514 22.50 21.50 0.0455 0.0373 0.0373 0.7126
23-NOV-2021 517546 6.51 6.85 -0.0509 0.0302 0.0303 0.5789
23-NOV-2021 517548 2.24 2.31 -0.0308 0.0362 0.0361 0.6897
23-NOV-2021 517554 14.35 14.50 -0.0104 0.0413 0.0413 0.7890
23-NOV-2021 518011 130.35 128.80 0.0120 0.0310 0.0309 0.5903
23-NOV-2021 518075 71.20 71.20 0.0000 0.0337 0.0336 0.6419
23-NOV-2021 519003 145.20 138.30 0.0487 0.0383 0.0384 0.7336
23-NOV-2021 519014 1.92 1.92 0.0000 0.0110 0.0110 0.2102
23-NOV-2021 519031 28.55 28.55 0.0000 0.0239 0.0239 0.4566
23-NOV-2021 519064 17.24 16.44 0.0475 0.0259 0.0261 0.4986
23-NOV-2021 519097 29.50 30.10 -0.0201 0.0317 0.0316 0.6037
23-NOV-2021 519152 1597.00 1540.00 0.0363 0.0288 0.0289 0.5521
23-NOV-2021 519174 14.38 14.38 0.0000 0.0342 0.0341 0.6515
23-NOV-2021 519191 23.80 24.00 -0.0084 0.0343 0.0342 0.6534
23-NOV-2021 519216 183.75 153.15 0.1822 0.0372 0.0392 0.7489
23-NOV-2021 519230 3.48 3.32 0.0471 0.0312 0.0313 0.5980
23-NOV-2021 519234 21.95 21.45 0.0230 0.0311 0.0311 0.5942
23-NOV-2021 519242 33.95 33.95 0.0000 0.0233 0.0232 0.4432
23-NOV-2021 519262 34.45 32.95 0.0445 0.0315 0.0316 0.6037
23-NOV-2021 519279 3.79 3.97 -0.0464 0.0237 0.0239 0.4566
23-NOV-2021 519285 6.00 6.19 -0.0312 0.0372 0.0372 0.7107
23-NOV-2021 519287 9.25 9.20 0.0054 0.0371 0.0370 0.7069
23-NOV-2021 519295 281.20 282.10 -0.0032 0.0365 0.0364 0.6954
23-NOV-2021 519299 6.84 7.20 -0.0513 0.0338 0.0339 0.6477
23-NOV-2021 519353 3.07 3.07 0.0000 0.0230 0.0230 0.4394
23-NOV-2021 519359 50.50 49.50 0.0200 0.0386 0.0385 0.7355
23-NOV-2021 519367 59.00 61.50 -0.0415 0.0538 0.0538 1.0278
23-NOV-2021 519397 53.30 55.15 -0.0341 0.1070 0.1067 2.0385
23-NOV-2021 519413 18.05 18.05 0.0000 0.0262 0.0261 0.4986
23-NOV-2021 519415 15.08 15.08 0.0000 0.0099 0.0099 0.1891
23-NOV-2021 519421 2209.50 2194.80 0.0067 0.0203 0.0203 0.3878
23-NOV-2021 519439 7.30 7.30 0.0000 0.0095 0.0094 0.1796
23-NOV-2021 519455 32.70 31.55 0.0358 0.0354 0.0354 0.6763
23-NOV-2021 519457 31.60 31.70 -0.0032 0.0423 0.0422 0.8062
23-NOV-2021 519463 17.90 17.65 0.0141 0.0204 0.0203 0.3878
23-NOV-2021 519471 20.20 20.20 0.0000 0.0137 0.0136 0.2598
23-NOV-2021 519475 127.20 130.00 -0.0218 0.0371 0.0370 0.7069
23-NOV-2021 519477 41.45 41.70 -0.0060 0.0309 0.0308 0.5884
23-NOV-2021 519483 26.35 26.45 -0.0038 0.0358 0.0357 0.6820
23-NOV-2021 519500 7.01 6.75 0.0378 0.0309 0.0309 0.5903
23-NOV-2021 519506 2.94 2.94 0.0000 0.0145 0.0144 0.2751
23-NOV-2021 519532 17.80 17.45 0.0199 0.0425 0.0424 0.8101
23-NOV-2021 519566 126.40 114.95 0.0950 0.0357 0.0363 0.6935
23-NOV-2021 519604 6.65 6.45 0.0305 0.0240 0.0240 0.4585
23-NOV-2021 519606 7.95 7.58 0.0477 0.0179 0.0182 0.3477
23-NOV-2021 519612 19.35 19.50 -0.0077 0.0367 0.0366 0.6992
23-NOV-2021 520073 544.20 532.65 0.0215 0.0378 0.0377 0.7203
23-NOV-2021 520075 154.10 152.65 0.0095 0.0292 0.0291 0.5560
23-NOV-2021 520081 62.70 62.70 0.0000 0.0050 0.0050 0.0955
23-NOV-2021 520121 7.98 7.98 0.0000 0.0357 0.0356 0.6801
23-NOV-2021 520123 113.90 110.45 0.0308 0.0396 0.0395 0.7546
23-NOV-2021 520127 10.15 10.30 -0.0147 0.0410 0.0409 0.7814
23-NOV-2021 520131 15.75 15.00 0.0488 0.0222 0.0224 0.4280
23-NOV-2021 520141 7.53 7.88 -0.0454 0.0328 0.0329 0.6286
23-NOV-2021 520155 12.50 12.28 0.0178 0.0439 0.0438 0.8368
23-NOV-2021 521036 2.25 2.25 0.0000 0.0171 0.0170 0.3248
23-NOV-2021 521048 26.50 26.80 -0.0113 0.0314 0.0313 0.5980
23-NOV-2021 521062 3.32 3.32 0.0000 0.0295 0.0294 0.5617
23-NOV-2021 521068 38.20 38.20 0.0000 0.0246 0.0245 0.4681
23-NOV-2021 521080 3.65 3.84 -0.0507 0.0367 0.0368 0.7031
23-NOV-2021 521097 161.85 159.00 0.0178 0.0361 0.0360 0.6878
23-NOV-2021 521105 46.05 47.85 -0.0383 0.0423 0.0423 0.8081
23-NOV-2021 521113 16.76 15.97 0.0483 0.0400 0.0400 0.7642
23-NOV-2021 521131 10.29 9.81 0.0478 0.0339 0.0339 0.6477
23-NOV-2021 521133 1.70 1.70 0.0000 0.0093 0.0092 0.1758
23-NOV-2021 521137 2.44 2.44 0.0000 0.0040 0.0039 0.0745
23-NOV-2021 521141 12.72 12.24 0.0385 0.0348 0.0348 0.6649
23-NOV-2021 521149 7.40 7.25 0.0205 0.0312 0.0311 0.5942
23-NOV-2021 521151 31.00 28.20 0.0947 0.0348 0.0353 0.6744
23-NOV-2021 521178 20.45 19.50 0.0476 0.0291 0.0292 0.5579
23-NOV-2021 521188 8.91 8.83 0.0090 0.0326 0.0325 0.6209
23-NOV-2021 521206 3.02 2.88 0.0475 0.0372 0.0372 0.7107
23-NOV-2021 521210 4.77 5.02 -0.0511 0.0233 0.0236 0.4509
23-NOV-2021 521216 68.95 67.30 0.0242 0.0433 0.0432 0.8253
23-NOV-2021 521222 28.30 27.00 0.0470 0.0240 0.0242 0.4623
23-NOV-2021 521226 13.07 12.64 0.0335 0.0325 0.0325 0.6209
23-NOV-2021 521228 3.23 3.40 -0.0513 0.0322 0.0323 0.6171
23-NOV-2021 521232 13.00 13.00 0.0000 0.0244 0.0243 0.4643
23-NOV-2021 521234 38.80 40.80 -0.0503 0.0359 0.0360 0.6878
23-NOV-2021 521240 220.70 217.90 0.0128 0.0344 0.0343 0.6553
23-NOV-2021 521242 14.00 14.00 0.0000 0.0215 0.0215 0.4108
23-NOV-2021 521244 13.75 14.30 -0.0392 0.0251 0.0252 0.4814
23-NOV-2021 522001 16.40 16.10 0.0185 0.0426 0.0426 0.8139
23-NOV-2021 522004 44.90 46.85 -0.0425 0.0349 0.0350 0.6687
23-NOV-2021 522005 54.65 57.00 -0.0421 0.0408 0.0408 0.7795
23-NOV-2021 522017 127.80 116.95 0.0887 0.0331 0.0336 0.6419
23-NOV-2021 522027 17.97 17.97 0.0000 0.0277 0.0276 0.5273
23-NOV-2021 522036 4.98 4.98 0.0000 0.0187 0.0186 0.3554
23-NOV-2021 522091 52.50 50.30 0.0428 0.0365 0.0366 0.6992
23-NOV-2021 522101 28.20 26.90 0.0472 0.0378 0.0379 0.7241
23-NOV-2021 522105 20.65 19.70 0.0471 0.0373 0.0373 0.7126
23-NOV-2021 522122 1151.85 1120.00 0.0280 0.0208 0.0208 0.3974
23-NOV-2021 522134 89.55 85.30 0.0486 0.0362 0.0363 0.6935
23-NOV-2021 522152 31.95 31.55 0.0126 0.0416 0.0415 0.7929
23-NOV-2021 522165 46.30 47.00 -0.0150 0.0352 0.0351 0.6706
23-NOV-2021 522183 140.05 142.50 -0.0173 0.0396 0.0396 0.7566
23-NOV-2021 522195 267.85 264.65 0.0120 0.0282 0.0281 0.5368
23-NOV-2021 522207 89.00 87.90 0.0124 0.0366 0.0365 0.6973
23-NOV-2021 522209 5.32 5.60 -0.0513 0.0375 0.0376 0.7183
23-NOV-2021 522229 73.15 70.00 0.0440 0.0415 0.0415 0.7929
23-NOV-2021 522231 34.45 34.20 0.0073 0.0395 0.0394 0.7527
23-NOV-2021 522237 11.90 11.34 0.0482 0.0248 0.0250 0.4776
23-NOV-2021 522245 9.10 9.10 0.0000 0.0202 0.0201 0.3840
23-NOV-2021 522251 121.05 115.75 0.0448 0.0442 0.0442 0.8444
23-NOV-2021 522257 23.20 22.85 0.0152 0.0396 0.0395 0.7546
23-NOV-2021 522267 49.10 50.00 -0.0182 0.0356 0.0355 0.6782
23-NOV-2021 522273 17.05 17.25 -0.0117 0.0291 0.0290 0.5540
23-NOV-2021 522281 147.05 145.05 0.0137 0.0296 0.0295 0.5636
23-NOV-2021 522289 28.00 29.10 -0.0385 0.0325 0.0326 0.6228
23-NOV-2021 522292 47.00 46.95 0.0011 0.0251 0.0250 0.4776
23-NOV-2021 522294 116.40 111.00 0.0475 0.0343 0.0344 0.6572
23-NOV-2021 522650 219.80 210.20 0.0447 0.0341 0.0341 0.6515
23-NOV-2021 523007 84.25 81.55 0.0326 0.0423 0.0423 0.8081
23-NOV-2021 523019 36.80 36.05 0.0206 0.0406 0.0405 0.7738
23-NOV-2021 523021 24.25 24.25 0.0000 0.0414 0.0413 0.7890
23-NOV-2021 523023 78.20 75.90 0.0299 0.0306 0.0306 0.5846
23-NOV-2021 523054 874.00 855.05 0.0219 0.0305 0.0305 0.5827
23-NOV-2021 523062 29.15 27.80 0.0474 0.0214 0.0216 0.4127
23-NOV-2021 523100 199.85 198.70 0.0058 0.0395 0.0394 0.7527
23-NOV-2021 523113 14.25 14.25 0.0000 0.0235 0.0235 0.4490
23-NOV-2021 523116 530.95 530.55 0.0008 0.0373 0.0372 0.7107
23-NOV-2021 523120 86.95 79.10 0.0946 0.0385 0.0390 0.7451
23-NOV-2021 523144 42.45 41.70 0.0178 0.0322 0.0322 0.6152
23-NOV-2021 523151 8.96 8.65 0.0352 0.0307 0.0307 0.5865
23-NOV-2021 523160 1122.40 1083.40 0.0354 0.0271 0.0272 0.5197
23-NOV-2021 523186 215.60 216.60 -0.0046 0.0273 0.0272 0.5197
23-NOV-2021 523222 3.52 3.36 0.0465 0.0176 0.0179 0.3420
23-NOV-2021 523229 72.80 70.95 0.0257 0.0289 0.0289 0.5521
23-NOV-2021 523232 46.50 46.80 -0.0064 0.0397 0.0396 0.7566
23-NOV-2021 523242 2.47 2.47 0.0000 0.0152 0.0152 0.2904
23-NOV-2021 523248 121.65 112.55 0.0778 0.0357 0.0360 0.6878
23-NOV-2021 523277 0.87 0.87 0.0000 0.0360 0.0359 0.6859
23-NOV-2021 523289 18.12 17.26 0.0486 0.0384 0.0384 0.7336
23-NOV-2021 523315 2.04 2.04 0.0000 0.0017 0.0017 0.0325
23-NOV-2021 523329 3406.80 3451.00 -0.0129 0.0323 0.0323 0.6171
23-NOV-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 523351 8.20 8.20 0.0000 0.0087 0.0087 0.1662
23-NOV-2021 523369 91.25 87.50 0.0420 0.0360 0.0360 0.6878
23-NOV-2021 523373 11.96 12.45 -0.0402 0.0312 0.0313 0.5980
23-NOV-2021 523411 325.55 313.95 0.0363 0.0380 0.0380 0.7260
23-NOV-2021 523425 6.71 6.71 0.0000 0.0233 0.0233 0.4451
23-NOV-2021 523449 60.65 60.40 0.0041 0.0386 0.0385 0.7355
23-NOV-2021 523465 30.95 29.95 0.0328 0.0392 0.0392 0.7489
23-NOV-2021 523475 46.65 44.45 0.0483 0.0414 0.0414 0.7909
23-NOV-2021 523483 580.00 558.20 0.0383 0.0444 0.0444 0.8483
23-NOV-2021 523489 22.15 23.00 -0.0377 0.0355 0.0355 0.6782
23-NOV-2021 523519 3.27 3.44 -0.0507 0.0363 0.0364 0.6954
23-NOV-2021 523537 33.25 32.85 0.0121 0.0390 0.0389 0.7432
23-NOV-2021 523550 13.15 13.36 -0.0158 0.0364 0.0363 0.6935
23-NOV-2021 523566 39.90 39.80 0.0025 0.0380 0.0379 0.7241
23-NOV-2021 523586 174.85 170.25 0.0267 0.0340 0.0340 0.6496
23-NOV-2021 523594 22.85 24.00 -0.0491 0.0347 0.0348 0.6649
23-NOV-2021 523606 759.95 733.35 0.0356 0.0398 0.0398 0.7604
23-NOV-2021 523620 35.50 34.90 0.0170 0.0346 0.0346 0.6610
23-NOV-2021 523638 118.00 119.05 -0.0089 0.0355 0.0354 0.6763
23-NOV-2021 523650 31.60 30.10 0.0486 0.0311 0.0312 0.5961
23-NOV-2021 523652 32.90 31.35 0.0483 0.0281 0.0282 0.5388
23-NOV-2021 523672 102.70 101.80 0.0088 0.0328 0.0327 0.6247
23-NOV-2021 523676 107.35 112.95 -0.0509 0.0402 0.0403 0.7699
23-NOV-2021 523696 64.00 63.45 0.0086 0.0232 0.0231 0.4413
23-NOV-2021 523710 239.55 238.00 0.0065 0.0278 0.0278 0.5311
23-NOV-2021 523712 1.61 1.61 0.0000 0.0162 0.0161 0.3076
23-NOV-2021 523722 4.20 4.37 -0.0397 0.0309 0.0310 0.5923
23-NOV-2021 523732 22.90 22.00 0.0401 0.0355 0.0355 0.6782
23-NOV-2021 523752 3.57 3.40 0.0488 0.0421 0.0422 0.8062
23-NOV-2021 523782 14.89 14.27 0.0425 0.0387 0.0387 0.7394
23-NOV-2021 523790 5.37 5.12 0.0477 0.0157 0.0160 0.3057
23-NOV-2021 523826 11.58 11.09 0.0432 0.0272 0.0273 0.5216
23-NOV-2021 523832 13.38 12.75 0.0482 0.0281 0.0282 0.5388
23-NOV-2021 523840 17.50 17.50 0.0000 0.0349 0.0349 0.6668
23-NOV-2021 523842 5.00 4.85 0.0305 0.0389 0.0388 0.7413
23-NOV-2021 523850 324.35 309.70 0.0462 0.0330 0.0330 0.6305
23-NOV-2021 523862 12.20 11.67 0.0444 0.0316 0.0316 0.6037
23-NOV-2021 523874 0.39 0.38 0.0260 0.0173 0.0173 0.3305
23-NOV-2021 523888 5.94 5.94 0.0000 0.0051 0.0051 0.0974
23-NOV-2021 523896 35.00 34.15 0.0246 0.0324 0.0323 0.6171
23-NOV-2021 524013 9.60 9.35 0.0264 0.0395 0.0394 0.7527
23-NOV-2021 524031 10.55 10.05 0.0486 0.0315 0.0316 0.6037
23-NOV-2021 524037 316.10 306.90 0.0295 0.0443 0.0443 0.8464
23-NOV-2021 524038 4.94 5.19 -0.0494 0.0338 0.0339 0.6477
23-NOV-2021 524080 34.65 34.30 0.0102 0.0315 0.0315 0.6018
23-NOV-2021 524136 120.15 117.15 0.0253 0.0342 0.0341 0.6515
23-NOV-2021 524156 77.00 77.00 0.0000 0.0387 0.0386 0.7375
23-NOV-2021 524202 38.95 38.15 0.0208 0.0349 0.0348 0.6649
23-NOV-2021 524218 171.00 165.50 0.0327 0.0384 0.0384 0.7336
23-NOV-2021 524288 98.65 98.15 0.0051 0.0333 0.0332 0.6343
23-NOV-2021 524314 15.05 15.80 -0.0486 0.0350 0.0351 0.6706
23-NOV-2021 524336 57.05 58.10 -0.0182 0.0345 0.0345 0.6591
23-NOV-2021 524342 145.00 138.90 0.0430 0.0405 0.0405 0.7738
23-NOV-2021 524400 36.85 35.35 0.0416 0.0399 0.0399 0.7623
23-NOV-2021 524408 106.70 103.50 0.0304 0.0317 0.0317 0.6056
23-NOV-2021 524414 10.45 10.99 -0.0504 0.0356 0.0357 0.6820
23-NOV-2021 524434 42.90 45.15 -0.0511 0.0310 0.0312 0.5961
23-NOV-2021 524440 30.50 30.35 0.0049 0.0409 0.0408 0.7795
23-NOV-2021 524444 10.70 10.99 -0.0267 0.0297 0.0297 0.5674
23-NOV-2021 524458 12.40 12.41 -0.0008 0.0287 0.0286 0.5464
23-NOV-2021 524470 9.79 9.47 0.0332 0.0403 0.0403 0.7699
23-NOV-2021 524480 378.90 386.55 -0.0200 0.0283 0.0282 0.5388
23-NOV-2021 524488 3.02 3.00 0.0066 0.0356 0.0355 0.6782
23-NOV-2021 524502 55.80 53.50 0.0421 0.0303 0.0304 0.5808
23-NOV-2021 524506 303.90 294.50 0.0314 0.0366 0.0366 0.6992
23-NOV-2021 524514 31.00 31.00 0.0000 0.0113 0.0112 0.2140
23-NOV-2021 524516 5.16 5.38 -0.0418 0.0273 0.0273 0.5216
23-NOV-2021 524520 64.15 63.80 0.0055 0.0396 0.0395 0.7546
23-NOV-2021 524522 41.40 40.30 0.0269 0.0365 0.0364 0.6954
23-NOV-2021 524534 39.75 39.75 0.0000 0.0332 0.0331 0.6324
23-NOV-2021 524542 307.80 305.65 0.0070 0.0272 0.0271 0.5177
23-NOV-2021 524564 12.44 11.85 0.0486 0.0297 0.0298 0.5693
23-NOV-2021 524572 15.70 16.25 -0.0344 0.0347 0.0347 0.6629
23-NOV-2021 524576 26.90 27.20 -0.0111 0.0432 0.0431 0.8234
23-NOV-2021 524580 8.10 8.10 0.0000 0.0261 0.0261 0.4986
23-NOV-2021 524582 50.50 51.50 -0.0196 0.0337 0.0337 0.6438
23-NOV-2021 524590 8.00 7.89 0.0138 0.0286 0.0286 0.5464
23-NOV-2021 524592 4.96 5.22 -0.0511 0.0341 0.0342 0.6534
23-NOV-2021 524594 93.25 93.50 -0.0027 0.0355 0.0354 0.6763
23-NOV-2021 524604 5.30 5.30 0.0000 0.0101 0.0101 0.1930
23-NOV-2021 524606 10.05 10.38 -0.0323 0.0379 0.0378 0.7222
23-NOV-2021 524614 26.00 26.00 0.0000 0.0318 0.0318 0.6075
23-NOV-2021 524622 2.47 2.36 0.0456 0.0318 0.0319 0.6094
23-NOV-2021 524624 12.38 12.31 0.0057 0.0329 0.0329 0.6286
23-NOV-2021 524628 4.90 4.90 0.0000 0.0245 0.0244 0.4662
23-NOV-2021 524632 59.05 56.25 0.0486 0.0359 0.0359 0.6859
23-NOV-2021 524634 278.80 269.30 0.0347 0.0389 0.0389 0.7432
23-NOV-2021 524636 26.75 25.50 0.0479 0.0291 0.0292 0.5579
23-NOV-2021 524640 42.10 40.15 0.0474 0.0410 0.0410 0.7833
23-NOV-2021 524642 1.15 1.07 0.0721 0.0294 0.0298 0.5693
23-NOV-2021 524648 216.65 217.00 -0.0016 0.0390 0.0389 0.7432
23-NOV-2021 524654 175.65 174.85 0.0046 0.0401 0.0400 0.7642
23-NOV-2021 524661 9.83 9.37 0.0479 0.0320 0.0321 0.6133
23-NOV-2021 524663 50.90 48.65 0.0452 0.0319 0.0320 0.6114
23-NOV-2021 524675 8.35 8.63 -0.0330 0.0305 0.0305 0.5827
23-NOV-2021 524687 10.93 10.75 0.0166 0.0376 0.0375 0.7164
23-NOV-2021 524703 45.40 45.40 0.0000 0.0413 0.0412 0.7871
23-NOV-2021 524711 9.90 9.64 0.0266 0.0395 0.0395 0.7546
23-NOV-2021 524717 272.55 244.45 0.1088 0.0388 0.0394 0.7527
23-NOV-2021 524723 22.10 22.10 0.0000 0.0028 0.0028 0.0535
23-NOV-2021 524727 12.51 12.85 -0.0268 0.0430 0.0430 0.8215
23-NOV-2021 524731 540.70 537.70 0.0056 0.0243 0.0243 0.4643
23-NOV-2021 524743 84.30 84.30 0.0000 0.0314 0.0313 0.5980
23-NOV-2021 524748 33.65 33.95 -0.0089 0.0362 0.0361 0.6897
23-NOV-2021 524752 36.35 34.30 0.0580 0.0368 0.0370 0.7069
23-NOV-2021 524768 24.55 25.25 -0.0281 0.0367 0.0367 0.7012
23-NOV-2021 524774 2630.95 2697.25 -0.0249 0.0325 0.0324 0.6190
23-NOV-2021 524790 273.60 263.10 0.0391 0.0355 0.0356 0.6801
23-NOV-2021 524808 18.80 19.35 -0.0288 0.0381 0.0381 0.7279
23-NOV-2021 524818 81.35 80.00 0.0167 0.0351 0.0350 0.6687
23-NOV-2021 524828 118.20 118.60 -0.0034 0.0298 0.0297 0.5674
23-NOV-2021 526001 4.54 4.34 0.0451 0.0348 0.0348 0.6649
23-NOV-2021 526025 67.90 71.45 -0.0510 0.0319 0.0320 0.6114
23-NOV-2021 526043 86.00 82.00 0.0476 0.0436 0.0436 0.8330
23-NOV-2021 526071 6.19 6.19 0.0000 0.0092 0.0092 0.1758
23-NOV-2021 526073 396.80 394.15 0.0067 0.0308 0.0308 0.5884
23-NOV-2021 526081 12.56 13.20 -0.0497 0.0306 0.0307 0.5865
23-NOV-2021 526095 22.80 22.80 0.0000 0.0326 0.0325 0.6209
23-NOV-2021 526113 11.00 10.95 0.0046 0.0317 0.0316 0.6037
23-NOV-2021 526117 245.40 239.00 0.0264 0.0353 0.0353 0.6744
23-NOV-2021 526125 7.50 7.15 0.0478 0.0220 0.0222 0.4241
23-NOV-2021 526133 6.90 6.90 0.0000 0.0396 0.0395 0.7546
23-NOV-2021 526137 31.50 31.80 -0.0095 0.0373 0.0373 0.7126
23-NOV-2021 526139 3.88 3.70 0.0475 0.0282 0.0283 0.5407
23-NOV-2021 526143 5.10 5.14 -0.0078 0.0363 0.0362 0.6916
23-NOV-2021 526159 674.80 669.75 0.0075 0.0390 0.0389 0.7432
23-NOV-2021 526161 82.00 80.25 0.0216 0.0362 0.0362 0.6916
23-NOV-2021 526169 204.85 205.65 -0.0039 0.0367 0.0366 0.6992
23-NOV-2021 526179 97.90 96.10 0.0186 0.0269 0.0268 0.5120
23-NOV-2021 526187 7.50 7.84 -0.0443 0.0275 0.0276 0.5273
23-NOV-2021 526193 8.30 8.20 0.0121 0.0325 0.0324 0.6190
23-NOV-2021 526195 2.76 2.67 0.0332 0.0275 0.0276 0.5273
23-NOV-2021 526211 53.05 50.55 0.0483 0.0273 0.0274 0.5235
23-NOV-2021 526225 8.21 8.56 -0.0417 0.0343 0.0344 0.6572
23-NOV-2021 526231 108.70 108.00 0.0065 0.0397 0.0396 0.7566
23-NOV-2021 526237 15.96 15.25 0.0455 0.0352 0.0353 0.6744
23-NOV-2021 526241 13.03 12.41 0.0488 0.0365 0.0366 0.6992
23-NOV-2021 526251 2.96 2.82 0.0485 0.0207 0.0209 0.3993
23-NOV-2021 526269 46.00 46.00 0.0000 0.0351 0.0350 0.6687
23-NOV-2021 526301 36.90 36.50 0.0109 0.0365 0.0365 0.6973
23-NOV-2021 526315 67.50 65.00 0.0377 0.0352 0.0352 0.6725
23-NOV-2021 526335 5.59 5.60 -0.0018 0.0304 0.0303 0.5789
23-NOV-2021 526355 24.95 23.90 0.0430 0.0328 0.0329 0.6286
23-NOV-2021 526365 23.45 23.35 0.0043 0.0462 0.0461 0.8807
23-NOV-2021 526373 20.15 20.15 0.0000 0.0192 0.0192 0.3668
23-NOV-2021 526407 202.35 212.95 -0.0511 0.0384 0.0384 0.7336
23-NOV-2021 526409 45.60 45.65 -0.0011 0.0370 0.0369 0.7050
23-NOV-2021 526415 25.55 25.50 0.0020 0.0329 0.0328 0.6266
23-NOV-2021 526431 3.00 3.00 0.0000 0.0085 0.0085 0.1624
23-NOV-2021 526433 270.05 264.25 0.0217 0.0288 0.0288 0.5502
23-NOV-2021 526435 179.70 179.70 0.0000 0.0305 0.0304 0.5808
23-NOV-2021 526441 1.19 1.14 0.0429 0.0358 0.0358 0.6840
23-NOV-2021 526445 25.85 25.55 0.0117 0.0345 0.0345 0.6591
23-NOV-2021 526468 12.60 12.00 0.0488 0.0236 0.0238 0.4547
23-NOV-2021 526471 11.37 11.61 -0.0209 0.0317 0.0317 0.6056
23-NOV-2021 526473 3.18 3.18 0.0000 0.0342 0.0341 0.6515
23-NOV-2021 526477 34.95 33.30 0.0484 0.0338 0.0339 0.6477
23-NOV-2021 526479 83.95 80.30 0.0445 0.0313 0.0314 0.5999
23-NOV-2021 526481 18.55 19.00 -0.0240 0.0329 0.0328 0.6266
23-NOV-2021 526492 125.60 124.60 0.0080 0.0369 0.0368 0.7031
23-NOV-2021 526494 2.75 2.62 0.0484 0.0276 0.0277 0.5292
23-NOV-2021 526500 18.90 18.90 0.0000 0.0288 0.0287 0.5483
23-NOV-2021 526506 403.95 388.40 0.0393 0.0278 0.0278 0.5311
23-NOV-2021 526519 20.10 20.40 -0.0148 0.0461 0.0460 0.8788
23-NOV-2021 526525 9.22 9.70 -0.0508 0.0289 0.0290 0.5540
23-NOV-2021 526532 6.75 6.75 0.0000 0.0102 0.0101 0.1930
23-NOV-2021 526544 17.65 17.95 -0.0169 0.0370 0.0370 0.7069
23-NOV-2021 526546 20.50 20.80 -0.0145 0.0386 0.0385 0.7355
23-NOV-2021 526554 20.50 20.50 0.0000 0.0268 0.0268 0.5120
23-NOV-2021 526568 17.09 16.28 0.0486 0.0290 0.0292 0.5579
23-NOV-2021 526574 13.75 13.16 0.0439 0.0341 0.0341 0.6515
23-NOV-2021 526586 473.85 454.15 0.0425 0.0270 0.0271 0.5177
23-NOV-2021 526588 11.78 12.18 -0.0334 0.0328 0.0328 0.6266
23-NOV-2021 526604 13.55 13.55 0.0000 0.0351 0.0350 0.6687
23-NOV-2021 526614 6.05 6.30 -0.0405 0.0338 0.0339 0.6477
23-NOV-2021 526616 35.25 34.80 0.0128 0.0405 0.0404 0.7718
23-NOV-2021 526622 0.42 0.42 0.0000 0.0328 0.0328 0.6266
23-NOV-2021 526628 10.00 10.00 0.0000 0.0195 0.0195 0.3725
23-NOV-2021 526638 73.15 71.80 0.0186 0.0331 0.0330 0.6305
23-NOV-2021 526640 28.30 28.25 0.0018 0.0278 0.0278 0.5311
23-NOV-2021 526654 99.20 94.50 0.0485 0.0303 0.0304 0.5808
23-NOV-2021 526687 6.70 6.46 0.0365 0.0333 0.0333 0.6362
23-NOV-2021 526703 70.00 70.00 0.0000 0.0343 0.0343 0.6553
23-NOV-2021 526705 120.75 115.00 0.0488 0.0276 0.0277 0.5292
23-NOV-2021 526711 10.95 10.44 0.0477 0.0293 0.0294 0.5617
23-NOV-2021 526717 590.50 621.55 -0.0512 0.0424 0.0425 0.8120
23-NOV-2021 526721 54.35 54.85 -0.0092 0.0253 0.0252 0.4814
23-NOV-2021 526723 118.95 124.40 -0.0448 0.0453 0.0453 0.8655
23-NOV-2021 526727 21.35 21.20 0.0071 0.0442 0.0441 0.8425
23-NOV-2021 526731 156.55 149.10 0.0488 0.0377 0.0377 0.7203
23-NOV-2021 526737 6.16 5.92 0.0397 0.0374 0.0374 0.7145
23-NOV-2021 526739 174.95 174.05 0.0052 0.0250 0.0250 0.4776
23-NOV-2021 526747 427.75 407.40 0.0487 0.0397 0.0397 0.7585
23-NOV-2021 526751 12.15 12.21 -0.0049 0.0233 0.0232 0.4432
23-NOV-2021 526755 4.05 3.91 0.0352 0.0395 0.0395 0.7546
23-NOV-2021 526761 6.50 6.75 -0.0377 0.0374 0.0374 0.7145
23-NOV-2021 526775 67.30 64.20 0.0472 0.0375 0.0376 0.7183
23-NOV-2021 526783 534.80 541.30 -0.0121 0.0306 0.0305 0.5827
23-NOV-2021 526795 2.98 2.98 0.0000 0.0076 0.0076 0.1452
23-NOV-2021 526813 13.92 14.00 -0.0057 0.0299 0.0298 0.5693
23-NOV-2021 526817 1198.30 1187.60 0.0090 0.0291 0.0290 0.5540
23-NOV-2021 526821 355.95 347.80 0.0232 0.0310 0.0310 0.5923
23-NOV-2021 526823 14.95 14.25 0.0480 0.0322 0.0323 0.6171
23-NOV-2021 526827 7.10 7.07 0.0042 0.0322 0.0321 0.6133
23-NOV-2021 526839 13.50 13.50 0.0000 0.0304 0.0303 0.5789
23-NOV-2021 526847 13.34 11.12 0.1820 0.0341 0.0363 0.6935
23-NOV-2021 526851 91.00 91.35 -0.0038 0.0278 0.0278 0.5311
23-NOV-2021 526853 82.40 82.50 -0.0012 0.0328 0.0327 0.6247
23-NOV-2021 526859 4.42 4.61 -0.0421 0.0292 0.0293 0.5598
23-NOV-2021 526861 15.44 14.50 0.0628 0.0388 0.0389 0.7432
23-NOV-2021 526865 3.99 3.80 0.0488 0.0285 0.0287 0.5483
23-NOV-2021 526871 17.25 16.50 0.0445 0.0309 0.0310 0.5923
23-NOV-2021 526873 10.78 10.27 0.0485 0.0255 0.0256 0.4891
23-NOV-2021 526891 4.43 4.43 0.0000 0.0175 0.0175 0.3343
23-NOV-2021 526899 16.80 17.10 -0.0177 0.0390 0.0389 0.7432
23-NOV-2021 526901 9.35 9.35 0.0000 0.0258 0.0258 0.4929
23-NOV-2021 526905 4.41 4.20 0.0488 0.0332 0.0332 0.6343
23-NOV-2021 526931 96.80 94.50 0.0240 0.0430 0.0429 0.8196
23-NOV-2021 526935 32.00 30.90 0.0350 0.0351 0.0351 0.6706
23-NOV-2021 526945 106.65 101.60 0.0485 0.0325 0.0326 0.6228
23-NOV-2021 526959 2.75 2.75 0.0000 0.0150 0.0149 0.2847
23-NOV-2021 526961 12.61 12.07 0.0438 0.0181 0.0184 0.3515
23-NOV-2021 526965 102.55 98.00 0.0454 0.0312 0.0312 0.5961
23-NOV-2021 526967 2.60 2.52 0.0313 0.1212 0.1210 2.3117
23-NOV-2021 526971 95.95 100.20 -0.0433 0.0386 0.0386 0.7375
23-NOV-2021 526977 8.10 8.10 0.0000 0.0063 0.0063 0.1204
23-NOV-2021 526981 247.95 245.95 0.0081 0.0370 0.0369 0.7050
23-NOV-2021 526983 4.31 4.31 0.0000 0.0114 0.0114 0.2178
23-NOV-2021 527005 19.40 18.48 0.0486 0.0297 0.0298 0.5693
23-NOV-2021 530025 17.05 17.05 0.0000 0.0206 0.0205 0.3917
23-NOV-2021 530027 13.71 13.06 0.0486 0.0228 0.0230 0.4394
23-NOV-2021 530035 9.65 9.65 0.0000 0.0182 0.0181 0.3458
23-NOV-2021 530043 117.80 115.70 0.0180 0.0366 0.0365 0.6973
23-NOV-2021 530045 15.60 15.60 0.0000 0.0377 0.0376 0.7183
23-NOV-2021 530053 14.60 13.95 0.0455 0.0287 0.0288 0.5502
23-NOV-2021 530055 5.00 5.00 0.0000 0.0066 0.0066 0.1261
23-NOV-2021 530063 4.25 4.15 0.0238 0.0416 0.0415 0.7929
23-NOV-2021 530065 5.76 5.75 0.0017 0.0283 0.0282 0.5388
23-NOV-2021 530067 128.45 127.55 0.0070 0.0401 0.0400 0.7642
23-NOV-2021 530077 88.30 90.05 -0.0196 0.0342 0.0342 0.6534
23-NOV-2021 530079 298.35 291.60 0.0229 0.0431 0.0430 0.8215
23-NOV-2021 530095 57.70 52.55 0.0935 0.0301 0.0307 0.5865
23-NOV-2021 530109 2.31 2.20 0.0488 0.0447 0.0447 0.8540
23-NOV-2021 530111 27.70 27.00 0.0256 0.0325 0.0325 0.6209
23-NOV-2021 530119 99.15 98.15 0.0101 0.0326 0.0326 0.6228
23-NOV-2021 530125 237.10 238.40 -0.0055 0.0389 0.0389 0.7432
23-NOV-2021 530127 12.67 12.67 0.0000 0.0409 0.0408 0.7795
23-NOV-2021 530129 551.25 534.00 0.0318 0.0370 0.0369 0.7050
23-NOV-2021 530131 37.20 36.50 0.0190 0.0328 0.0328 0.6266
23-NOV-2021 530133 64.85 68.25 -0.0511 0.0383 0.0384 0.7336
23-NOV-2021 530139 38.05 40.05 -0.0512 0.0265 0.0267 0.5101
23-NOV-2021 530141 4.00 3.88 0.0305 0.0112 0.0114 0.2178
23-NOV-2021 530145 14.90 15.15 -0.0166 0.0334 0.0333 0.6362
23-NOV-2021 530151 36.10 35.15 0.0267 0.0333 0.0333 0.6362
23-NOV-2021 530161 4.88 4.88 0.0000 0.0090 0.0090 0.1719
23-NOV-2021 530163 71.40 71.30 0.0014 0.0353 0.0352 0.6725
23-NOV-2021 530167 12.40 12.16 0.0195 0.0279 0.0278 0.5311
23-NOV-2021 530169 9.40 8.99 0.0446 0.0349 0.0350 0.6687
23-NOV-2021 530171 19.30 20.45 -0.0579 0.0369 0.0370 0.7069
23-NOV-2021 530173 6.96 6.63 0.0486 0.0271 0.0273 0.5216
23-NOV-2021 530175 69.90 69.90 0.0000 0.0489 0.0488 0.9323
23-NOV-2021 530177 4.90 4.90 0.0000 0.0251 0.0250 0.4776
23-NOV-2021 530179 4.25 4.25 0.0000 0.0124 0.0124 0.2369
23-NOV-2021 530185 9.04 8.66 0.0429 0.0400 0.0400 0.7642
23-NOV-2021 530187 1.55 1.58 -0.0192 0.0310 0.0309 0.5903
23-NOV-2021 530197 18.10 18.10 0.0000 0.0365 0.0364 0.6954
23-NOV-2021 530201 17.10 17.15 -0.0029 0.0362 0.0361 0.6897
23-NOV-2021 530207 19.10 19.00 0.0052 0.0372 0.0371 0.7088
23-NOV-2021 530213 42.95 44.45 -0.0343 0.0310 0.0311 0.5942
23-NOV-2021 530215 35.85 35.30 0.0155 0.0244 0.0244 0.4662
23-NOV-2021 530219 74.85 74.85 0.0000 0.0165 0.0165 0.3152
23-NOV-2021 530231 24.00 24.80 -0.0328 0.0279 0.0279 0.5330
23-NOV-2021 530233 101.75 101.00 0.0074 0.0411 0.0410 0.7833
23-NOV-2021 530235 30.00 30.40 -0.0132 0.0300 0.0300 0.5731
23-NOV-2021 530245 47.25 45.00 0.0488 0.0260 0.0262 0.5006
23-NOV-2021 530249 54.45 52.00 0.0460 0.0329 0.0329 0.6286
23-NOV-2021 530253 20.85 19.95 0.0441 0.0244 0.0246 0.4700
23-NOV-2021 530255 3.27 3.28 -0.0031 0.0283 0.0283 0.5407
23-NOV-2021 530259 22.75 22.80 -0.0022 0.0351 0.0351 0.6706
23-NOV-2021 530263 3.60 3.65 -0.0138 0.0327 0.0326 0.6228
23-NOV-2021 530265 20.95 20.30 0.0315 0.0333 0.0333 0.6362
23-NOV-2021 530267 23.85 25.10 -0.0511 0.0278 0.0280 0.5349
23-NOV-2021 530289 22.75 21.95 0.0358 0.0253 0.0253 0.4834
23-NOV-2021 530291 4.94 4.94 0.0000 0.0216 0.0216 0.4127
23-NOV-2021 530305 25.75 25.10 0.0256 0.0383 0.0382 0.7298
23-NOV-2021 530309 125.30 119.35 0.0487 0.0369 0.0369 0.7050
23-NOV-2021 530313 40.00 40.30 -0.0075 0.0323 0.0322 0.6152
23-NOV-2021 530315 102.70 101.30 0.0137 0.0356 0.0355 0.6782
23-NOV-2021 530317 57.25 56.20 0.0185 0.0372 0.0371 0.7088
23-NOV-2021 530331 498.45 497.00 0.0029 0.0331 0.0330 0.6305
23-NOV-2021 530341 111.05 109.30 0.0159 0.0385 0.0384 0.7336
23-NOV-2021 530355 124.80 121.00 0.0309 0.0315 0.0315 0.6018
23-NOV-2021 530357 5.89 5.61 0.0487 0.0283 0.0285 0.5445
23-NOV-2021 530369 22.90 23.50 -0.0259 0.0326 0.0326 0.6228
23-NOV-2021 530401 27.00 26.60 0.0149 0.0299 0.0299 0.5712
23-NOV-2021 530405 18.00 17.00 0.0572 0.0397 0.0398 0.7604
23-NOV-2021 530407 6.65 6.91 -0.0384 0.0359 0.0359 0.6859
23-NOV-2021 530419 27.30 26.70 0.0222 0.0402 0.0401 0.7661
23-NOV-2021 530427 39.15 38.20 0.0246 0.0361 0.0361 0.6897
23-NOV-2021 530429 13.00 13.00 0.0000 0.0382 0.0381 0.7279
23-NOV-2021 530431 64.20 62.95 0.0197 0.0295 0.0295 0.5636
23-NOV-2021 530433 62.90 63.10 -0.0032 0.0402 0.0401 0.7661
23-NOV-2021 530439 5.02 5.28 -0.0505 0.1023 0.1021 1.9506
23-NOV-2021 530445 1.47 1.40 0.0488 0.0332 0.0333 0.6362
23-NOV-2021 530449 23.40 22.35 0.0459 0.0302 0.0303 0.5789
23-NOV-2021 530459 19.05 18.70 0.0185 0.0366 0.0365 0.6973
23-NOV-2021 530461 28.05 28.55 -0.0177 0.0368 0.0367 0.7012
23-NOV-2021 530469 8.00 8.12 -0.0149 0.0239 0.0238 0.4547
23-NOV-2021 530475 122.60 120.95 0.0135 0.0276 0.0275 0.5254
23-NOV-2021 530477 156.25 156.20 0.0003 0.0314 0.0314 0.5999
23-NOV-2021 530495 21.05 22.15 -0.0509 0.0317 0.0319 0.6094
23-NOV-2021 530499 445.00 429.25 0.0360 0.0312 0.0312 0.5961
23-NOV-2021 530521 61.90 57.60 0.0720 0.0464 0.0466 0.8903
23-NOV-2021 530525 14.70 15.45 -0.0498 0.0340 0.0341 0.6515
23-NOV-2021 530533 47.50 48.05 -0.0115 0.0348 0.0347 0.6629
23-NOV-2021 530537 15.85 15.85 0.0000 0.0025 0.0025 0.0478
23-NOV-2021 530545 154.20 153.95 0.0016 0.0404 0.0403 0.7699
23-NOV-2021 530557 5.69 5.42 0.0486 0.0389 0.0390 0.7451
23-NOV-2021 530565 4.22 4.02 0.0486 0.0651 0.0650 1.2418
23-NOV-2021 530571 2.87 2.74 0.0464 0.0214 0.0216 0.4127
23-NOV-2021 530577 21.55 22.20 -0.0297 0.0372 0.0372 0.7107
23-NOV-2021 530579 16.63 16.07 0.0343 0.0375 0.0375 0.7164
23-NOV-2021 530581 3.65 3.65 0.0000 0.0245 0.0244 0.4662
23-NOV-2021 530585 131.50 130.50 0.0076 0.0357 0.0356 0.6801
23-NOV-2021 530589 103.05 101.15 0.0186 0.0395 0.0394 0.7527
23-NOV-2021 530595 8.27 8.70 -0.0507 0.0296 0.0298 0.5693
23-NOV-2021 530601 4.12 4.12 0.0000 0.0244 0.0243 0.4643
23-NOV-2021 530609 4.46 4.25 0.0482 0.0421 0.0421 0.8043
23-NOV-2021 530611 0.46 0.44 0.0445 0.0216 0.0217 0.4146
23-NOV-2021 530615 19.05 19.95 -0.0462 0.0309 0.0310 0.5923
23-NOV-2021 530617 24.40 23.45 0.0397 0.0347 0.0347 0.6629
23-NOV-2021 530621 33.35 32.30 0.0320 0.0377 0.0376 0.7183
23-NOV-2021 530627 164.90 162.60 0.0140 0.0341 0.0340 0.6496
23-NOV-2021 530643 85.70 85.75 -0.0006 0.0425 0.0424 0.8101
23-NOV-2021 530663 3.48 3.66 -0.0504 0.0342 0.0343 0.6553
23-NOV-2021 530665 6.90 6.75 0.0220 0.0279 0.0279 0.5330
23-NOV-2021 530669 7.96 8.37 -0.0502 0.0205 0.0207 0.3955
23-NOV-2021 530675 38.95 37.10 0.0487 0.0330 0.0331 0.6324
23-NOV-2021 530677 11.99 11.45 0.0461 0.0384 0.0384 0.7336
23-NOV-2021 530683 11.85 11.85 0.0000 0.0024 0.0024 0.0459
23-NOV-2021 530689 31.80 30.30 0.0483 0.0398 0.0398 0.7604
23-NOV-2021 530695 14.65 14.95 -0.0203 0.0465 0.0464 0.8865
23-NOV-2021 530697 33.10 32.85 0.0076 0.0406 0.0405 0.7738
23-NOV-2021 530705 5.88 6.18 -0.0498 0.0110 0.0115 0.2197
23-NOV-2021 530709 21.95 21.00 0.0442 0.0301 0.0302 0.5770
23-NOV-2021 530711 62.90 62.70 0.0032 0.0403 0.0402 0.7680
23-NOV-2021 530713 7.71 7.35 0.0478 0.0334 0.0335 0.6400
23-NOV-2021 530723 222.80 227.50 -0.0209 0.0291 0.0291 0.5560
23-NOV-2021 530733 9.60 10.09 -0.0498 0.0294 0.0295 0.5636
23-NOV-2021 530735 9.87 9.40 0.0488 0.0320 0.0321 0.6133
23-NOV-2021 530741 28.80 30.30 -0.0508 0.0310 0.0311 0.5942
23-NOV-2021 530747 8.74 9.20 -0.0513 0.0253 0.0255 0.4872
23-NOV-2021 530755 3.92 3.74 0.0470 0.0303 0.0304 0.5808
23-NOV-2021 530777 6.30 6.30 0.0000 0.0176 0.0175 0.3343
23-NOV-2021 530779 4.99 4.99 0.0000 0.0295 0.0294 0.5617
23-NOV-2021 530787 28.50 28.50 0.0000 0.0994 0.0992 1.8952
23-NOV-2021 530789 96.10 97.60 -0.0155 0.0395 0.0394 0.7527
23-NOV-2021 530795 6.65 6.65 0.0000 0.0233 0.0232 0.4432
23-NOV-2021 530797 15.15 15.85 -0.0452 0.0306 0.0307 0.5865
23-NOV-2021 530799 8.14 8.14 0.0000 0.0100 0.0099 0.1891
23-NOV-2021 530805 28.45 27.10 0.0486 0.0208 0.0210 0.4012
23-NOV-2021 530809 18.15 17.30 0.0480 0.0381 0.0381 0.7279
23-NOV-2021 530815 29.40 28.30 0.0381 0.0412 0.0412 0.7871
23-NOV-2021 530821 14.95 16.20 -0.0803 0.0442 0.0444 0.8483
23-NOV-2021 530825 26.00 27.20 -0.0451 0.0382 0.0382 0.7298
23-NOV-2021 530829 20.60 17.20 0.1804 0.0407 0.0426 0.8139
23-NOV-2021 530839 5.48 5.22 0.0486 0.0323 0.0324 0.6190
23-NOV-2021 530841 10.50 10.50 0.0000 0.0097 0.0096 0.1834
23-NOV-2021 530845 347.90 350.30 -0.0069 0.0319 0.0319 0.6094
23-NOV-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 530879 129.05 126.65 0.0188 0.0402 0.0401 0.7661
23-NOV-2021 530881 12.55 13.20 -0.0505 0.0280 0.0282 0.5388
23-NOV-2021 530883 6.69 6.66 0.0045 0.0322 0.0321 0.6133
23-NOV-2021 530889 1.38 1.32 0.0445 0.0307 0.0308 0.5884
23-NOV-2021 530897 49.35 49.10 0.0051 0.0347 0.0346 0.6610
23-NOV-2021 530899 19.00 18.10 0.0485 0.0212 0.0214 0.4088
23-NOV-2021 530907 24.10 25.35 -0.0506 0.0191 0.0194 0.3706
23-NOV-2021 530909 28.00 26.70 0.0475 0.0131 0.0135 0.2579
23-NOV-2021 530915 9.78 9.32 0.0482 0.0368 0.0368 0.7031
23-NOV-2021 530917 2.47 2.47 0.0000 0.0046 0.0046 0.0879
23-NOV-2021 530925 18.95 18.40 0.0295 0.0229 0.0230 0.4394
23-NOV-2021 530929 6.19 6.19 0.0000 0.0087 0.0087 0.1662
23-NOV-2021 530931 3.05 3.05 0.0000 0.0244 0.0243 0.4643
23-NOV-2021 530951 67.65 65.20 0.0369 0.0430 0.0429 0.8196
23-NOV-2021 530953 127.25 121.20 0.0487 0.0371 0.0372 0.7107
23-NOV-2021 530959 23.20 23.10 0.0043 0.0346 0.0345 0.6591
23-NOV-2021 530973 54.30 56.95 -0.0476 0.0337 0.0338 0.6457
23-NOV-2021 530977 48.40 50.90 -0.0504 0.0359 0.0359 0.6859
23-NOV-2021 530979 35.55 34.45 0.0314 0.0299 0.0299 0.5712
23-NOV-2021 530991 16.95 16.20 0.0453 0.0338 0.0339 0.6477
23-NOV-2021 530993 4.96 4.96 0.0000 0.0061 0.0061 0.1165
23-NOV-2021 530997 13.94 13.00 0.0698 0.0421 0.0422 0.8062
23-NOV-2021 531003 15.55 15.55 0.0000 0.0078 0.0078 0.1490
23-NOV-2021 531017 8.30 8.73 -0.0505 0.0275 0.0277 0.5292
23-NOV-2021 531025 2.21 2.11 0.0463 0.0287 0.0288 0.5502
23-NOV-2021 531027 9.20 9.20 0.0000 0.0166 0.0166 0.3171
23-NOV-2021 531035 7.40 7.40 0.0000 0.0031 0.0031 0.0592
23-NOV-2021 531041 185.15 182.00 0.0172 0.0339 0.0338 0.6457
23-NOV-2021 531043 8.60 8.24 0.0428 0.0290 0.0291 0.5560
23-NOV-2021 531049 9.29 8.85 0.0485 0.0231 0.0233 0.4451
23-NOV-2021 531051 7.20 7.20 0.0000 0.0268 0.0267 0.5101
23-NOV-2021 531065 3.50 3.50 0.0000 0.0264 0.0263 0.5025
23-NOV-2021 531067 38.15 36.35 0.0483 0.0356 0.0356 0.6801
23-NOV-2021 531069 2236.35 2203.05 0.0150 0.0359 0.0358 0.6840
23-NOV-2021 531080 13.71 13.71 0.0000 0.0298 0.0297 0.5674
23-NOV-2021 531083 10.24 9.80 0.0439 0.0381 0.0381 0.7279
23-NOV-2021 531091 12.59 12.59 0.0000 0.0424 0.0422 0.8062
23-NOV-2021 531099 2.62 2.50 0.0469 0.0260 0.0262 0.5006
23-NOV-2021 531109 106.45 98.65 0.0761 0.0384 0.0387 0.7394
23-NOV-2021 531111 27.20 27.20 0.0000 0.0296 0.0296 0.5655
23-NOV-2021 531112 244.25 242.50 0.0072 0.0192 0.0192 0.3668
23-NOV-2021 531119 18.10 19.00 -0.0485 0.0215 0.0217 0.4146
23-NOV-2021 531126 3.11 3.00 0.0360 0.0238 0.0239 0.4566
23-NOV-2021 531127 12.30 12.30 0.0000 0.0194 0.0193 0.3687
23-NOV-2021 531129 22.30 21.55 0.0342 0.0401 0.0401 0.7661
23-NOV-2021 531137 2.04 1.96 0.0400 0.0351 0.0352 0.6725
23-NOV-2021 531153 11.55 11.02 0.0470 0.0292 0.0293 0.5598
23-NOV-2021 531155 4.99 5.25 -0.0508 0.0255 0.0257 0.4910
23-NOV-2021 531156 79.15 77.65 0.0191 0.0156 0.0156 0.2980
23-NOV-2021 531157 4.52 4.75 -0.0496 0.0272 0.0274 0.5235
23-NOV-2021 531158 10.50 10.79 -0.0272 0.0349 0.0348 0.6649
23-NOV-2021 531161 106.70 104.80 0.0180 0.0344 0.0343 0.6553
23-NOV-2021 531163 36.05 34.85 0.0339 0.0347 0.0347 0.6629
23-NOV-2021 531169 66.60 62.95 0.0564 0.0362 0.0363 0.6935
23-NOV-2021 531172 32.00 31.00 0.0317 0.0331 0.0331 0.6324
23-NOV-2021 531173 12.45 11.86 0.0485 0.0375 0.0376 0.7183
23-NOV-2021 531176 27.35 26.05 0.0487 0.0297 0.0298 0.5693
23-NOV-2021 531178 2.95 2.95 0.0000 0.0159 0.0159 0.3038
23-NOV-2021 531190 7.88 7.88 0.0000 0.0139 0.0139 0.2656
23-NOV-2021 531196 2.35 2.47 -0.0498 0.0338 0.0339 0.6477
23-NOV-2021 531198 4.94 5.20 -0.0513 0.0309 0.0310 0.5923
23-NOV-2021 531199 50.80 53.40 -0.0499 0.0319 0.0320 0.6114
23-NOV-2021 531201 206.90 209.40 -0.0120 0.0366 0.0366 0.6992
23-NOV-2021 531203 32.80 32.80 0.0000 0.0221 0.0220 0.4203
23-NOV-2021 531205 4.74 4.98 -0.0494 0.0155 0.0159 0.3038
23-NOV-2021 531210 19.90 19.90 0.0000 0.0325 0.0324 0.6190
23-NOV-2021 531211 13.50 13.50 0.0000 0.0250 0.0250 0.4776
23-NOV-2021 531212 30.80 29.75 0.0347 0.0334 0.0334 0.6381
23-NOV-2021 531215 71.65 70.40 0.0176 0.0435 0.0434 0.8292
23-NOV-2021 531216 32.25 30.90 0.0428 0.0372 0.0372 0.7107
23-NOV-2021 531221 5.50 5.50 0.0000 0.0160 0.0160 0.3057
23-NOV-2021 531223 26.95 26.50 0.0168 0.0379 0.0378 0.7222
23-NOV-2021 531225 34.00 33.40 0.0178 0.0344 0.0343 0.6553
23-NOV-2021 531227 25.25 25.25 0.0000 0.0215 0.0214 0.4088
23-NOV-2021 531228 7.10 7.00 0.0142 0.0129 0.0129 0.2465
23-NOV-2021 531233 8.13 6.78 0.1816 0.0477 0.0493 0.9419
23-NOV-2021 531234 165.10 161.00 0.0251 0.0406 0.0406 0.7757
23-NOV-2021 531235 17.75 17.75 0.0000 0.0182 0.0181 0.3458
23-NOV-2021 531237 4.52 4.52 0.0000 0.0208 0.0208 0.3974
23-NOV-2021 531246 24.30 24.30 0.0000 0.0320 0.0319 0.6094
23-NOV-2021 531252 5.18 5.44 -0.0490 0.0272 0.0274 0.5235
23-NOV-2021 531253 125.60 120.65 0.0402 0.0320 0.0320 0.6114
23-NOV-2021 531254 31.65 30.15 0.0486 0.0312 0.0313 0.5980
23-NOV-2021 531255 17.90 16.30 0.0936 0.0447 0.0451 0.8616
23-NOV-2021 531257 20.60 19.65 0.0472 0.0447 0.0447 0.8540
23-NOV-2021 531259 6.00 6.00 0.0000 0.0190 0.0190 0.3630
23-NOV-2021 531260 62.30 62.50 -0.0032 0.0293 0.0292 0.5579
23-NOV-2021 531265 7.05 7.05 0.0000 0.0142 0.0141 0.2694
23-NOV-2021 531268 31.55 30.60 0.0306 0.0338 0.0338 0.6457
23-NOV-2021 531273 295.70 281.65 0.0487 0.0401 0.0401 0.7661
23-NOV-2021 531274 6.10 6.10 0.0000 0.0127 0.0127 0.2426
23-NOV-2021 531278 41.50 41.85 -0.0084 0.0340 0.0339 0.6477
23-NOV-2021 531279 65.00 63.30 0.0265 0.0284 0.0284 0.5426
23-NOV-2021 531280 5.90 5.99 -0.0151 0.0353 0.0352 0.6725
23-NOV-2021 531281 6.16 5.87 0.0482 0.0354 0.0355 0.6782
23-NOV-2021 531287 76.45 72.10 0.0586 0.0340 0.0341 0.6515
23-NOV-2021 531288 3.90 3.90 0.0000 0.0143 0.0143 0.2732
23-NOV-2021 531289 55.55 56.00 -0.0081 0.0376 0.0375 0.7164
23-NOV-2021 531297 57.65 53.45 0.0756 0.0408 0.0411 0.7852
23-NOV-2021 531300 3.48 3.38 0.0292 0.0250 0.0250 0.4776
23-NOV-2021 531301 12.90 12.90 0.0000 0.0158 0.0158 0.3019
23-NOV-2021 531304 9.25 9.07 0.0197 0.0186 0.0186 0.3554
23-NOV-2021 531306 680.10 693.65 -0.0197 0.0318 0.0317 0.6056
23-NOV-2021 531307 12.62 12.17 0.0363 0.0331 0.0331 0.6324
23-NOV-2021 531310 85.20 81.15 0.0487 0.0319 0.0320 0.6114
23-NOV-2021 531314 28.50 30.00 -0.0513 0.0294 0.0296 0.5655
23-NOV-2021 531323 11.00 11.32 -0.0287 0.0289 0.0289 0.5521
23-NOV-2021 531324 23.60 23.60 0.0000 0.0266 0.0265 0.5063
23-NOV-2021 531327 2.94 2.75 0.0668 0.0346 0.0348 0.6649
23-NOV-2021 531328 7.25 7.13 0.0167 0.0312 0.0312 0.5961
23-NOV-2021 531334 9.36 9.85 -0.0510 0.0311 0.0313 0.5980
23-NOV-2021 531338 16.10 16.10 0.0000 0.0183 0.0182 0.3477
23-NOV-2021 531340 31.10 29.65 0.0477 0.0349 0.0350 0.6687
23-NOV-2021 531341 6.33 6.33 0.0000 0.0307 0.0306 0.5846
23-NOV-2021 531343 6.30 6.00 0.0488 0.0228 0.0230 0.4394
23-NOV-2021 531346 50.85 48.00 0.0577 0.0373 0.0374 0.7145
23-NOV-2021 531352 15.75 15.00 0.0488 0.0318 0.0319 0.6094
23-NOV-2021 531358 148.40 147.70 0.0047 0.0305 0.0304 0.5808
23-NOV-2021 531359 123.80 126.60 -0.0224 0.0375 0.0375 0.7164
23-NOV-2021 531360 7.78 7.78 0.0000 0.0226 0.0226 0.4318
23-NOV-2021 531364 22.40 22.65 -0.0111 0.0350 0.0350 0.6687
23-NOV-2021 531380 51.95 48.35 0.0718 0.0328 0.0331 0.6324
23-NOV-2021 531387 4.40 4.32 0.0183 0.0094 0.0094 0.1796
23-NOV-2021 531390 70.75 68.85 0.0272 0.0353 0.0353 0.6744
23-NOV-2021 531395 8.52 8.52 0.0000 0.0139 0.0139 0.2656
23-NOV-2021 531396 6.08 6.08 0.0000 0.0285 0.0284 0.5426
23-NOV-2021 531397 13.09 13.09 0.0000 0.0184 0.0184 0.3515
23-NOV-2021 531398 105.90 105.70 0.0019 0.0380 0.0379 0.7241
23-NOV-2021 531399 10.80 10.29 0.0484 0.0000 0.0034 0.0650
23-NOV-2021 531402 20.80 21.85 -0.0492 0.0332 0.0333 0.6362
23-NOV-2021 531406 6.20 6.20 0.0000 0.0225 0.0224 0.4280
23-NOV-2021 531412 57.45 55.40 0.0363 0.0284 0.0285 0.5445
23-NOV-2021 531413 6.01 5.99 0.0033 0.0268 0.0268 0.5120
23-NOV-2021 531416 19.00 19.60 -0.0311 0.0320 0.0320 0.6114
23-NOV-2021 531417 1.63 1.56 0.0439 0.0327 0.0328 0.6266
23-NOV-2021 531432 7.01 7.30 -0.0405 0.0180 0.0181 0.3458
23-NOV-2021 531433 1.33 1.39 -0.0441 0.0328 0.0329 0.6286
23-NOV-2021 531436 3.02 3.02 0.0000 0.0308 0.0308 0.5884
23-NOV-2021 531437 63.65 63.65 0.0000 0.0471 0.0470 0.8979
23-NOV-2021 531444 7.89 8.05 -0.0201 0.0244 0.0244 0.4662
23-NOV-2021 531449 311.85 298.30 0.0444 0.1285 0.1282 2.4493
23-NOV-2021 531454 16.50 16.20 0.0183 0.0431 0.0430 0.8215
23-NOV-2021 531456 1.36 1.36 0.0000 0.0356 0.0355 0.6782
23-NOV-2021 531460 8.33 8.76 -0.0503 0.0353 0.0354 0.6763
23-NOV-2021 531465 11.83 11.83 0.0000 0.0075 0.0074 0.1414
23-NOV-2021 531471 11.29 11.00 0.0260 0.0337 0.0337 0.6438
23-NOV-2021 531472 7.89 7.89 0.0000 0.0331 0.0330 0.6305
23-NOV-2021 531489 182.00 177.45 0.0253 0.0381 0.0381 0.7279
23-NOV-2021 531494 40.60 39.50 0.0275 0.0340 0.0340 0.6496
23-NOV-2021 531496 3.00 2.94 0.0202 0.0282 0.0282 0.5388
23-NOV-2021 531499 4.78 5.00 -0.0450 0.0366 0.0366 0.6992
23-NOV-2021 531502 3.33 3.27 0.0182 0.0160 0.0160 0.3057
23-NOV-2021 531503 67.20 64.00 0.0488 0.0326 0.0327 0.6247
23-NOV-2021 531505 2.90 2.90 0.0000 0.0122 0.0122 0.2331
23-NOV-2021 531506 8.24 8.24 0.0000 0.0173 0.0173 0.3305
23-NOV-2021 531509 4.96 4.96 0.0000 0.0231 0.0231 0.4413
23-NOV-2021 531512 7.99 7.65 0.0435 0.0834 0.0832 1.5895
23-NOV-2021 531521 3.91 3.91 0.0000 0.0056 0.0056 0.1070
23-NOV-2021 531525 17.70 16.95 0.0433 0.0345 0.0346 0.6610
23-NOV-2021 531533 13.50 14.00 -0.0364 0.0283 0.0283 0.5407
23-NOV-2021 531539 27.50 27.50 0.0000 0.0377 0.0376 0.7183
23-NOV-2021 531540 38.75 37.90 0.0222 0.0348 0.0347 0.6629
23-NOV-2021 531541 4.65 4.65 0.0000 0.0324 0.0323 0.6171
23-NOV-2021 531550 4.11 4.32 -0.0498 0.0197 0.0200 0.3821
23-NOV-2021 531552 9.49 8.90 0.0642 0.0461 0.0462 0.8826
23-NOV-2021 531553 11.44 11.44 0.0000 0.0119 0.0119 0.2273
23-NOV-2021 531560 18.00 18.00 0.0000 0.0106 0.0106 0.2025
23-NOV-2021 531568 1.47 1.47 0.0000 0.0184 0.0184 0.3515
23-NOV-2021 531569 27.10 28.50 -0.0504 0.0271 0.0273 0.5216
23-NOV-2021 531574 4.60 4.50 0.0220 0.0355 0.0354 0.6763
23-NOV-2021 531578 3.55 3.55 0.0000 0.0310 0.0309 0.5903
23-NOV-2021 531582 7.12 6.84 0.0401 0.0305 0.0305 0.5827
23-NOV-2021 531583 16.50 17.20 -0.0415 0.0346 0.0347 0.6629
23-NOV-2021 531585 4.24 4.24 0.0000 0.0290 0.0290 0.5540
23-NOV-2021 531591 3.50 3.52 -0.0057 0.0376 0.0375 0.7164
23-NOV-2021 531592 6.57 6.68 -0.0166 0.0296 0.0296 0.5655
23-NOV-2021 531594 30.75 29.30 0.0483 0.0309 0.0310 0.5923
23-NOV-2021 531600 79.60 79.60 0.0000 0.0230 0.0230 0.4394
23-NOV-2021 531608 23.50 23.50 0.0000 0.0328 0.0327 0.6247
23-NOV-2021 531609 339.00 330.00 0.0269 0.0315 0.0314 0.5999
23-NOV-2021 531616 216.00 209.50 0.0306 0.0305 0.0305 0.5827
23-NOV-2021 531621 2.42 2.42 0.0000 0.0249 0.0248 0.4738
23-NOV-2021 531626 3.80 3.80 0.0000 0.0274 0.0273 0.5216
23-NOV-2021 531635 42.90 40.05 0.0687 0.0368 0.0370 0.7069
23-NOV-2021 531637 113.90 105.60 0.0757 0.0296 0.0300 0.5731
23-NOV-2021 531638 51.85 54.00 -0.0406 0.0313 0.0314 0.5999
23-NOV-2021 531640 18.80 18.80 0.0000 0.0055 0.0055 0.1051
23-NOV-2021 531644 10.19 10.19 0.0000 0.0202 0.0201 0.3840
23-NOV-2021 531648 0.95 0.96 -0.0105 0.0333 0.0332 0.6343
23-NOV-2021 531651 135.85 129.40 0.0486 0.0184 0.0187 0.3573
23-NOV-2021 531652 18.75 19.70 -0.0494 0.0303 0.0304 0.5808
23-NOV-2021 531658 11.28 11.28 0.0000 0.0290 0.0289 0.5521
23-NOV-2021 531661 7.44 7.09 0.0482 0.0295 0.0296 0.5655
23-NOV-2021 531667 39.45 40.95 -0.0373 0.0309 0.0309 0.5903
23-NOV-2021 531668 2.60 2.48 0.0473 0.0392 0.0392 0.7489
23-NOV-2021 531672 18.00 18.60 -0.0328 0.0278 0.0278 0.5311
23-NOV-2021 531673 10.30 10.30 0.0000 0.0211 0.0210 0.4012
23-NOV-2021 531676 8.50 8.50 0.0000 0.0115 0.0115 0.2197
23-NOV-2021 531680 6.50 6.84 -0.0510 0.0212 0.0214 0.4088
23-NOV-2021 531681 1.65 1.58 0.0434 0.0158 0.0161 0.3076
23-NOV-2021 531688 25.75 25.45 0.0117 0.0409 0.0408 0.7795
23-NOV-2021 531692 0.95 0.95 0.0000 0.0210 0.0210 0.4012
23-NOV-2021 531694 15.45 15.00 0.0296 0.0303 0.0303 0.5789
23-NOV-2021 531716 2.43 2.43 0.0000 0.0216 0.0216 0.4127
23-NOV-2021 531726 195.25 199.00 -0.0190 0.0369 0.0368 0.7031
23-NOV-2021 531727 42.60 41.10 0.0358 0.0416 0.0416 0.7948
23-NOV-2021 531735 18.95 18.95 0.0000 0.0116 0.0115 0.2197
23-NOV-2021 531737 5.34 5.25 0.0170 0.0143 0.0143 0.2732
23-NOV-2021 531739 6.88 6.88 0.0000 0.0439 0.0438 0.8368
23-NOV-2021 531744 48.45 51.00 -0.0513 0.0327 0.0328 0.6266
23-NOV-2021 531758 2.90 2.77 0.0459 0.0258 0.0259 0.4948
23-NOV-2021 531762 9.80 9.25 0.0578 0.0388 0.0390 0.7451
23-NOV-2021 531778 18.41 17.54 0.0484 0.0336 0.0337 0.6438
23-NOV-2021 531780 0.85 0.81 0.0482 0.0176 0.0179 0.3420
23-NOV-2021 531784 3.15 3.00 0.0488 0.0348 0.0349 0.6668
23-NOV-2021 531797 3.48 3.48 0.0000 0.0042 0.0042 0.0802
23-NOV-2021 531802 25.90 27.25 -0.0508 0.0355 0.0356 0.6801
23-NOV-2021 531810 32.20 31.10 0.0348 0.0296 0.0296 0.5655
23-NOV-2021 531812 0.75 0.72 0.0408 0.0283 0.0283 0.5407
23-NOV-2021 531813 82.85 78.95 0.0482 0.0309 0.0310 0.5923
23-NOV-2021 531814 7.36 7.98 -0.0809 0.0437 0.0439 0.8387
23-NOV-2021 531819 11.15 11.70 -0.0481 0.0191 0.0194 0.3706
23-NOV-2021 531821 5.95 5.95 0.0000 0.0180 0.0180 0.3439
23-NOV-2021 531822 58.20 59.60 -0.0238 0.0405 0.0404 0.7718
23-NOV-2021 531832 4.41 4.41 0.0000 0.0249 0.0248 0.4738
23-NOV-2021 531834 2.57 2.45 0.0478 0.0201 0.0203 0.3878
23-NOV-2021 531841 7.74 7.38 0.0476 0.0238 0.0240 0.4585
23-NOV-2021 531842 24.15 24.65 -0.0205 0.0391 0.0390 0.7451
23-NOV-2021 531846 8.88 9.34 -0.0505 0.0229 0.0231 0.4413
23-NOV-2021 531847 886.40 877.75 0.0098 0.0223 0.0223 0.4260
23-NOV-2021 531859 123.40 129.85 -0.0509 0.0380 0.0380 0.7260
23-NOV-2021 531861 25.75 25.05 0.0276 0.0335 0.0335 0.6400
23-NOV-2021 531862 290.95 293.10 -0.0074 0.0269 0.0269 0.5139
23-NOV-2021 531867 8.05 8.40 -0.0426 0.0351 0.0352 0.6725
23-NOV-2021 531869 16.85 16.60 0.0149 0.0272 0.0272 0.5197
23-NOV-2021 531878 4.81 4.80 0.0021 0.0352 0.0351 0.6706
23-NOV-2021 531881 20.10 19.15 0.0484 0.0355 0.0355 0.6782
23-NOV-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 531887 7.05 7.05 0.0000 0.0103 0.0102 0.1949
23-NOV-2021 531888 51.90 49.40 0.0494 0.0426 0.0426 0.8139
23-NOV-2021 531893 5.49 5.23 0.0485 0.0354 0.0355 0.6782
23-NOV-2021 531900 16.05 16.80 -0.0457 0.0313 0.0314 0.5999
23-NOV-2021 531902 4.35 4.35 0.0000 0.0163 0.0163 0.3114
23-NOV-2021 531909 9.85 9.64 0.0216 0.0330 0.0330 0.6305
23-NOV-2021 531910 2.50 2.50 0.0000 0.0136 0.0135 0.2579
23-NOV-2021 531911 16.15 15.39 0.0482 0.0134 0.0138 0.2636
23-NOV-2021 531913 11.37 11.96 -0.0506 0.0273 0.0274 0.5235
23-NOV-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 531923 34.60 34.15 0.0131 0.0364 0.0363 0.6935
23-NOV-2021 531925 2.61 2.49 0.0471 0.0353 0.0354 0.6763
23-NOV-2021 531928 7.19 7.19 0.0000 0.0168 0.0168 0.3210
23-NOV-2021 531929 5.96 6.27 -0.0507 0.0271 0.0273 0.5216
23-NOV-2021 531930 100.70 106.00 -0.0513 0.0309 0.0311 0.5942
23-NOV-2021 531931 16.10 16.10 0.0000 0.0048 0.0048 0.0917
23-NOV-2021 531946 8.75 8.75 0.0000 0.0322 0.0322 0.6152
23-NOV-2021 531950 2.26 2.26 0.0000 0.0373 0.0372 0.7107
23-NOV-2021 531952 41.70 41.10 0.0145 0.0409 0.0408 0.7795
23-NOV-2021 531962 25.25 25.25 0.0000 0.0339 0.0338 0.6457
23-NOV-2021 531968 20.60 20.60 0.0000 0.0151 0.0151 0.2885
23-NOV-2021 531977 15.05 15.80 -0.0486 0.0400 0.0401 0.7661
23-NOV-2021 531979 36.85 34.75 0.0587 0.0290 0.0292 0.5579
23-NOV-2021 531980 4.28 4.28 0.0000 0.0172 0.0172 0.3286
23-NOV-2021 531982 16.50 16.50 0.0000 0.0322 0.0321 0.6133
23-NOV-2021 531991 0.53 0.51 0.0385 0.0271 0.0272 0.5197
23-NOV-2021 531994 120.15 114.45 0.0486 0.0251 0.0252 0.4814
23-NOV-2021 531996 7.54 7.19 0.0475 0.0341 0.0342 0.6534
23-NOV-2021 532001 22.60 23.75 -0.0496 0.0284 0.0286 0.5464
23-NOV-2021 532005 22.75 23.15 -0.0174 0.0378 0.0377 0.7203
23-NOV-2021 532007 7.20 7.45 -0.0341 0.0324 0.0324 0.6190
23-NOV-2021 532011 163.05 170.20 -0.0429 0.0318 0.0319 0.6094
23-NOV-2021 532015 6.07 5.79 0.0472 0.0359 0.0360 0.6878
23-NOV-2021 532016 7.00 7.00 0.0000 0.0066 0.0066 0.1261
23-NOV-2021 532022 4.15 4.16 -0.0024 0.0402 0.0401 0.7661
23-NOV-2021 532024 7.29 7.29 0.0000 0.0069 0.0068 0.1299
23-NOV-2021 532029 588.70 578.15 0.0181 0.0320 0.0320 0.6114
23-NOV-2021 532035 13.20 12.75 0.0347 0.0379 0.0379 0.7241
23-NOV-2021 532039 41.10 39.00 0.0524 0.0334 0.0335 0.6400
23-NOV-2021 532041 3.60 3.70 -0.0274 0.0386 0.0385 0.7355
23-NOV-2021 532042 16.40 17.00 -0.0359 0.0256 0.0257 0.4910
23-NOV-2021 532053 51.15 51.75 -0.0117 0.0381 0.0381 0.7279
23-NOV-2021 532056 27.90 26.90 0.0365 0.0356 0.0356 0.6801
23-NOV-2021 532057 69.50 70.55 -0.0150 0.0260 0.0260 0.4967
23-NOV-2021 532067 418.95 411.25 0.0186 0.0383 0.0383 0.7317
23-NOV-2021 532070 17.55 17.60 -0.0028 0.0386 0.0385 0.7355
23-NOV-2021 532078 10.00 10.00 0.0000 0.0141 0.0141 0.2694
23-NOV-2021 532083 3.13 3.13 0.0000 0.0012 0.0012 0.0229
23-NOV-2021 532090 1.53 1.49 0.0265 0.0352 0.0351 0.6706
23-NOV-2021 532092 2.28 2.21 0.0312 0.0413 0.0413 0.7890
23-NOV-2021 532100 7.19 6.87 0.0455 0.0289 0.0290 0.5540
23-NOV-2021 532102 20.45 20.70 -0.0122 0.0326 0.0325 0.6209
23-NOV-2021 532113 2.47 2.36 0.0456 0.0335 0.0336 0.6419
23-NOV-2021 532123 2.00 2.01 -0.0050 0.0212 0.0212 0.4050
23-NOV-2021 532124 11.62 11.64 -0.0017 0.0361 0.0360 0.6878
23-NOV-2021 532140 19.00 19.95 -0.0488 0.0312 0.0313 0.5980
23-NOV-2021 532145 6.50 6.69 -0.0288 0.0377 0.0377 0.7203
23-NOV-2021 532154 5.13 4.89 0.0479 0.0303 0.0304 0.5808
23-NOV-2021 532159 30.45 35.10 -0.1421 0.0382 0.0394 0.7527
23-NOV-2021 532160 7.19 7.09 0.0140 0.0334 0.0333 0.6362
23-NOV-2021 532164 2.28 2.19 0.0403 0.0308 0.0308 0.5884
23-NOV-2021 532183 3.66 3.49 0.0476 0.0393 0.0393 0.7508
23-NOV-2021 532217 17.90 17.65 0.0141 0.0305 0.0305 0.5827
23-NOV-2021 532230 65.00 62.50 0.0392 0.0368 0.0369 0.7050
23-NOV-2021 532271 3.24 3.16 0.0250 0.0394 0.0394 0.7527
23-NOV-2021 532284 41.25 41.50 -0.0060 0.0387 0.0386 0.7375
23-NOV-2021 532304 24.25 24.25 0.0000 0.0290 0.0289 0.5521
23-NOV-2021 532320 18.20 17.70 0.0279 0.0358 0.0357 0.6820
23-NOV-2021 532323 37.15 35.60 0.0426 0.0312 0.0312 0.5961
23-NOV-2021 532329 224.20 229.80 -0.0247 0.0393 0.0392 0.7489
23-NOV-2021 532333 27.25 27.65 -0.0146 0.0416 0.0415 0.7929
23-NOV-2021 532334 14.29 14.27 0.0014 0.0390 0.0389 0.7432
23-NOV-2021 532340 2.12 2.05 0.0336 0.0298 0.0298 0.5693
23-NOV-2021 532344 137.95 132.00 0.0441 0.0338 0.0339 0.6477
23-NOV-2021 532350 2.19 2.09 0.0467 0.0350 0.0350 0.6687
23-NOV-2021 532362 52.40 53.35 -0.0180 0.0323 0.0322 0.6152
23-NOV-2021 532372 53.00 52.05 0.0181 0.0389 0.0388 0.7413
23-NOV-2021 532373 19.90 19.85 0.0025 0.0394 0.0393 0.7508
23-NOV-2021 532378 1.69 1.61 0.0485 0.0242 0.0244 0.4662
23-NOV-2021 532379 5.14 5.14 0.0000 0.0357 0.0356 0.6801
23-NOV-2021 532380 16.05 16.20 -0.0093 0.0420 0.0419 0.8005
23-NOV-2021 532384 171.85 174.35 -0.0144 0.0347 0.0346 0.6610
23-NOV-2021 532397 5.71 6.16 -0.0759 0.0353 0.0357 0.6820
23-NOV-2021 532402 8.26 8.00 0.0320 0.0353 0.0353 0.6744
23-NOV-2021 532403 3.02 2.88 0.0475 0.0195 0.0197 0.3764
23-NOV-2021 532404 30.20 29.85 0.0117 0.0346 0.0345 0.6591
23-NOV-2021 532406 769.10 743.50 0.0339 0.0321 0.0321 0.6133
23-NOV-2021 532407 42.95 40.95 0.0477 0.0358 0.0359 0.6859
23-NOV-2021 532410 18.00 17.80 0.0112 0.0384 0.0383 0.7317
23-NOV-2021 532425 6.99 7.07 -0.0114 0.0315 0.0315 0.6018
23-NOV-2021 532435 230.60 227.85 0.0120 0.0272 0.0271 0.5177
23-NOV-2021 532441 2.55 2.48 0.0278 0.0303 0.0303 0.5789
23-NOV-2021 532455 7.00 7.07 -0.0100 0.0369 0.0368 0.7031
23-NOV-2021 532459 118.70 116.20 0.0213 0.0416 0.0415 0.7929
23-NOV-2021 532467 20.00 20.35 -0.0173 0.0262 0.0262 0.5006
23-NOV-2021 532468 10179.20 10006.75 0.0171 0.0270 0.0270 0.5158
23-NOV-2021 532485 411.40 405.50 0.0144 0.0173 0.0172 0.3286
23-NOV-2021 532503 994.55 987.10 0.0075 0.0205 0.0204 0.3897
23-NOV-2021 532626 483.50 469.30 0.0298 0.0397 0.0396 0.7566
23-NOV-2021 532656 5.70 5.43 0.0485 0.0379 0.0380 0.7260
23-NOV-2021 532701 4.96 5.20 -0.0473 0.0353 0.0354 0.6763
23-NOV-2021 532723 12.70 12.95 -0.0195 0.0308 0.0308 0.5884
23-NOV-2021 532742 9952.50 9649.35 0.0309 0.0311 0.0311 0.5942
23-NOV-2021 532745 32.95 32.70 0.0076 0.0376 0.0375 0.7164
23-NOV-2021 532766 1.99 2.09 -0.0490 0.0332 0.0333 0.6362
23-NOV-2021 532806 14.76 14.06 0.0486 0.0375 0.0376 0.7183
23-NOV-2021 532820 5.00 5.00 0.0000 0.0391 0.0390 0.7451
23-NOV-2021 532829 35.70 35.40 0.0084 0.0344 0.0343 0.6553
23-NOV-2021 532841 549.80 530.95 0.0349 0.0345 0.0345 0.6591
23-NOV-2021 532855 43.00 42.45 0.0129 0.0332 0.0332 0.6343
23-NOV-2021 532874 1.29 1.35 -0.0455 0.0350 0.0350 0.6687
23-NOV-2021 532879 156.20 148.80 0.0485 0.0439 0.0439 0.8387
23-NOV-2021 532893 41.45 40.50 0.0232 0.0304 0.0304 0.5808
23-NOV-2021 532911 8.30 8.29 0.0012 0.0251 0.0250 0.4776
23-NOV-2021 532918 29.55 27.25 0.0810 0.0418 0.0421 0.8043
23-NOV-2021 532933 21.60 22.80 -0.0541 0.0332 0.0333 0.6362
23-NOV-2021 532972 6.78 7.07 -0.0419 0.0373 0.0374 0.7145
23-NOV-2021 532975 3.18 3.20 -0.0063 0.0324 0.0323 0.6171
23-NOV-2021 532992 16.00 16.05 -0.0031 0.0289 0.0289 0.5521
23-NOV-2021 533014 20.25 19.90 0.0174 0.0181 0.0181 0.3458
23-NOV-2021 533018 34.50 32.90 0.0475 0.0274 0.0275 0.5254
23-NOV-2021 533019 36.05 34.35 0.0483 0.0329 0.0330 0.6305
23-NOV-2021 533056 55.00 54.40 0.0110 0.0397 0.0396 0.7566
23-NOV-2021 533078 30.00 30.00 0.0000 0.0182 0.0182 0.3477
23-NOV-2021 533095 2020.90 2000.55 0.0101 0.0273 0.0272 0.5197
23-NOV-2021 533101 149.95 143.50 0.0440 0.0363 0.0363 0.6935
23-NOV-2021 533108 14.68 14.21 0.0325 0.0421 0.0421 0.8043
23-NOV-2021 533110 29.95 28.55 0.0479 0.0836 0.0834 1.5934
23-NOV-2021 533149 3.77 3.75 0.0053 0.0334 0.0333 0.6362
23-NOV-2021 533167 30.95 30.95 0.0000 0.0340 0.0339 0.6477
23-NOV-2021 533170 79.85 78.55 0.0164 0.0419 0.0418 0.7986
23-NOV-2021 533202 2.26 2.22 0.0179 0.0342 0.0341 0.6515
23-NOV-2021 533210 38.85 38.95 -0.0026 0.0326 0.0325 0.6209
23-NOV-2021 533212 79.90 79.25 0.0082 0.0370 0.0369 0.7050
23-NOV-2021 533285 32.45 31.55 0.0281 0.0444 0.0443 0.8464
23-NOV-2021 533289 42.75 42.40 0.0082 0.0385 0.0385 0.7355
23-NOV-2021 533315 17.65 16.95 0.0405 0.0391 0.0391 0.7470
23-NOV-2021 533407 26.95 26.50 0.0168 0.0237 0.0237 0.4528
23-NOV-2021 533427 10.96 11.49 -0.0472 0.0421 0.0421 0.8043
23-NOV-2021 533477 358.90 356.00 0.0081 0.0296 0.0296 0.5655
23-NOV-2021 533602 5.54 5.47 0.0127 0.0327 0.0327 0.6247
23-NOV-2021 533608 76.90 76.95 -0.0006 0.0392 0.0391 0.7470
23-NOV-2021 533896 12.70 13.50 -0.0611 0.0442 0.0443 0.8464
23-NOV-2021 534060 2.98 2.84 0.0481 0.0392 0.0393 0.7508
23-NOV-2021 534063 23.20 23.65 -0.0192 0.0216 0.0216 0.4127
23-NOV-2021 534190 3.57 3.42 0.0429 0.0338 0.0339 0.6477
23-NOV-2021 534338 15.07 14.57 0.0337 0.0251 0.0252 0.4814
23-NOV-2021 534422 16.25 16.35 -0.0061 0.0355 0.0354 0.6763
23-NOV-2021 534600 233.50 233.65 -0.0006 0.0353 0.0352 0.6725
23-NOV-2021 534612 14.14 14.30 -0.0113 0.0374 0.0373 0.7126
23-NOV-2021 534618 212.85 213.60 -0.0035 0.0325 0.0324 0.6190
23-NOV-2021 534623 21.95 22.00 -0.0023 0.0320 0.0319 0.6094
23-NOV-2021 534680 152.65 146.60 0.0404 0.0361 0.0362 0.6916
23-NOV-2021 534691 13.05 13.64 -0.0442 0.0389 0.0389 0.7432
23-NOV-2021 534732 4.94 5.20 -0.0513 0.0298 0.0300 0.5731
23-NOV-2021 534733 4.01 3.82 0.0485 0.0320 0.0321 0.6133
23-NOV-2021 534741 0.85 0.81 0.0482 0.0354 0.0355 0.6782
23-NOV-2021 534755 2.04 2.02 0.0099 0.0358 0.0358 0.6840
23-NOV-2021 534796 17.00 17.10 -0.0059 0.0251 0.0251 0.4795
23-NOV-2021 535136 40.00 40.00 0.0000 0.0302 0.0301 0.5751
23-NOV-2021 535204 6.65 6.34 0.0477 0.0376 0.0376 0.7183
23-NOV-2021 535205 5.22 4.98 0.0471 0.0388 0.0388 0.7413
23-NOV-2021 535267 59.85 62.95 -0.0505 0.0315 0.0317 0.6056
23-NOV-2021 535387 11.73 11.73 0.0000 0.0092 0.0092 0.1758
23-NOV-2021 535566 40.00 38.30 0.0434 0.0302 0.0302 0.5770
23-NOV-2021 535620 146.80 146.80 0.0000 0.0383 0.0382 0.7298
23-NOV-2021 535621 69.45 71.85 -0.0340 0.0346 0.0346 0.6610
23-NOV-2021 535657 7.08 7.05 0.0042 0.0337 0.0336 0.6419
23-NOV-2021 535667 15.70 16.00 -0.0189 0.0282 0.0282 0.5388
23-NOV-2021 535693 31.20 31.10 0.0032 0.0388 0.0387 0.7394
23-NOV-2021 536170 3.66 3.67 -0.0027 0.0277 0.0276 0.5273
23-NOV-2021 536264 166.40 160.25 0.0377 0.0400 0.0400 0.7642
23-NOV-2021 536493 613.15 616.85 -0.0060 0.0300 0.0299 0.5712
23-NOV-2021 536565 6.65 6.65 0.0000 0.0282 0.0282 0.5388
23-NOV-2021 536659 7.00 6.80 0.0290 0.0333 0.0333 0.6362
23-NOV-2021 536672 7.15 7.15 0.0000 0.0308 0.0307 0.5865
23-NOV-2021 536709 13.20 13.20 0.0000 0.0394 0.0393 0.7508
23-NOV-2021 536846 5.32 5.56 -0.0441 0.0284 0.0285 0.5445
23-NOV-2021 536868 34.15 32.55 0.0480 0.0313 0.0314 0.5999
23-NOV-2021 536965 7.70 7.55 0.0197 0.0317 0.0317 0.6056
23-NOV-2021 536974 23.50 23.85 -0.0148 0.0348 0.0347 0.6629
23-NOV-2021 537069 12.95 12.49 0.0362 0.0524 0.0523 0.9992
23-NOV-2021 537253 37.40 38.95 -0.0406 0.0391 0.0391 0.7470
23-NOV-2021 537254 9.48 9.29 0.0202 0.0389 0.0388 0.7413
23-NOV-2021 537259 387.10 404.15 -0.0431 0.0283 0.0284 0.5426
23-NOV-2021 537326 8.65 9.09 -0.0496 0.0328 0.0329 0.6286
23-NOV-2021 537392 37.85 39.80 -0.0502 0.0315 0.0316 0.6037
23-NOV-2021 537524 1.55 1.48 0.0462 0.0390 0.0390 0.7451
23-NOV-2021 537536 66.80 64.55 0.0343 0.0408 0.0408 0.7795
23-NOV-2021 537707 32.00 33.05 -0.0323 0.0230 0.0230 0.4394
23-NOV-2021 537709 4.01 4.18 -0.0415 0.0162 0.0165 0.3152
23-NOV-2021 537750 130.65 131.20 -0.0042 0.0321 0.0320 0.6114
23-NOV-2021 537800 3.14 3.06 0.0258 0.0369 0.0368 0.7031
23-NOV-2021 537839 15.30 15.30 0.0000 0.0337 0.0336 0.6419
23-NOV-2021 537840 25.50 25.80 -0.0117 0.0330 0.0329 0.6286
23-NOV-2021 537985 8.53 8.53 0.0000 0.0216 0.0215 0.4108
23-NOV-2021 538081 1.71 1.71 0.0000 0.0262 0.0261 0.4986
23-NOV-2021 538092 113.50 117.95 -0.0385 0.0322 0.0323 0.6171
23-NOV-2021 538119 33.20 32.25 0.0290 0.0312 0.0312 0.5961
23-NOV-2021 538180 0.35 0.35 0.0000 0.0299 0.0299 0.5712
23-NOV-2021 538212 2.39 2.28 0.0471 0.0352 0.0353 0.6744
23-NOV-2021 538273 9.70 9.70 0.0000 0.0179 0.0178 0.3401
23-NOV-2021 538351 39.00 38.65 0.0090 0.0234 0.0234 0.4471
23-NOV-2021 538382 143.60 151.00 -0.0502 0.0251 0.0253 0.4834
23-NOV-2021 538395 47.50 47.50 0.0000 0.0219 0.0219 0.4184
23-NOV-2021 538401 54.15 51.75 0.0453 0.0367 0.0368 0.7031
23-NOV-2021 538402 73.00 73.00 0.0000 0.0064 0.0064 0.1223
23-NOV-2021 538433 0.44 0.42 0.0465 0.0254 0.0255 0.4872
23-NOV-2021 538446 98.00 99.60 -0.0162 0.0295 0.0295 0.5636
23-NOV-2021 538451 70.40 67.05 0.0488 0.0230 0.0232 0.4432
23-NOV-2021 538452 8.00 8.00 0.0000 0.0165 0.0164 0.3133
23-NOV-2021 538464 2.30 2.22 0.0354 0.0287 0.0287 0.5483
23-NOV-2021 538465 32.50 32.50 0.0000 0.0173 0.0173 0.3305
23-NOV-2021 538476 6.24 5.20 0.1823 0.0377 0.0398 0.7604
23-NOV-2021 538521 21.30 21.90 -0.0278 0.0292 0.0292 0.5579
23-NOV-2021 538537 1.11 1.10 0.0090 0.0235 0.0235 0.4490
23-NOV-2021 538539 2.53 2.41 0.0486 0.0310 0.0311 0.5942
23-NOV-2021 538542 9.59 9.14 0.0481 0.0268 0.0269 0.5139
23-NOV-2021 538556 29.40 29.40 0.0000 0.0124 0.0124 0.2369
23-NOV-2021 538563 6.01 6.01 0.0000 0.0014 0.0014 0.0267
23-NOV-2021 538564 222.05 209.50 0.0582 0.0379 0.0380 0.7260
23-NOV-2021 538565 73.85 73.00 0.0116 0.0329 0.0328 0.6266
23-NOV-2021 538566 787.90 774.60 0.0170 0.0249 0.0249 0.4757
23-NOV-2021 538568 9.10 9.10 0.0000 0.0234 0.0234 0.4471
23-NOV-2021 538596 5.65 5.94 -0.0501 0.0280 0.0282 0.5388
23-NOV-2021 538597 41.75 39.80 0.0478 0.0355 0.0356 0.6801
23-NOV-2021 538607 2.80 2.67 0.0475 0.0376 0.0377 0.7203
23-NOV-2021 538609 10.00 10.00 0.0000 0.0013 0.0013 0.0248
23-NOV-2021 538610 42.85 43.20 -0.0081 0.1077 0.1074 2.0519
23-NOV-2021 538611 11.65 11.85 -0.0170 0.0333 0.0332 0.6343
23-NOV-2021 538634 113.10 112.00 0.0098 0.0419 0.0418 0.7986
23-NOV-2021 538646 27.10 28.50 -0.0504 0.0329 0.0330 0.6305
23-NOV-2021 538647 12.15 12.78 -0.0506 0.0229 0.0231 0.4413
23-NOV-2021 538652 3.46 3.46 0.0000 0.0021 0.0021 0.0401
23-NOV-2021 538674 6.53 6.22 0.0486 0.0221 0.0223 0.4260
23-NOV-2021 538706 142.00 141.05 0.0067 0.0241 0.0240 0.4585
23-NOV-2021 538707 15.75 15.75 0.0000 0.0308 0.0307 0.5865
23-NOV-2021 538708 8.62 8.21 0.0487 0.0485 0.0485 0.9266
23-NOV-2021 538713 49.50 43.65 0.1258 0.0388 0.0397 0.7585
23-NOV-2021 538714 59.00 58.00 0.0171 0.0281 0.0280 0.5349
23-NOV-2021 538715 102.50 106.45 -0.0378 0.0481 0.0480 0.9170
23-NOV-2021 538732 58.85 58.85 0.0000 0.0301 0.0300 0.5731
23-NOV-2021 538733 12.85 13.57 -0.0545 0.0325 0.0326 0.6228
23-NOV-2021 538734 139.85 130.95 0.0658 0.0354 0.0356 0.6801
23-NOV-2021 538742 19.65 20.65 -0.0496 0.0302 0.0303 0.5789
23-NOV-2021 538770 8.89 8.57 0.0367 0.0347 0.0347 0.6629
23-NOV-2021 538772 87.40 82.80 0.0541 0.0359 0.0360 0.6878
23-NOV-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 538778 50.10 50.15 -0.0010 0.0364 0.0363 0.6935
23-NOV-2021 538786 5.37 5.65 -0.0508 0.0220 0.0222 0.4241
23-NOV-2021 538788 34.25 34.25 0.0000 0.0230 0.0230 0.4394
23-NOV-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 538795 323.70 320.40 0.0102 0.0332 0.0331 0.6324
23-NOV-2021 538834 10.03 9.85 0.0181 0.0319 0.0319 0.6094
23-NOV-2021 538837 102.05 100.80 0.0123 0.0341 0.0341 0.6515
23-NOV-2021 538860 0.75 0.72 0.0408 0.0305 0.0305 0.5827
23-NOV-2021 538862 22.50 22.50 0.0000 0.0012 0.0012 0.0229
23-NOV-2021 538868 19.05 18.85 0.0106 0.0182 0.0182 0.3477
23-NOV-2021 538874 2.40 2.29 0.0469 0.0156 0.0159 0.3038
23-NOV-2021 538875 15.30 15.00 0.0198 0.0155 0.0155 0.2961
23-NOV-2021 538881 14.50 14.50 0.0000 0.0120 0.0119 0.2273
23-NOV-2021 538882 13.35 13.55 -0.0149 0.0420 0.0419 0.8005
23-NOV-2021 538890 99.90 95.15 0.0487 0.0383 0.0384 0.7336
23-NOV-2021 538891 42.25 41.60 0.0155 0.0310 0.0310 0.5923
23-NOV-2021 538894 119.75 114.05 0.0488 0.0280 0.0282 0.5388
23-NOV-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 538896 817.75 817.30 0.0006 0.0385 0.0384 0.7336
23-NOV-2021 538897 7.38 7.38 0.0000 0.0129 0.0129 0.2465
23-NOV-2021 538918 9.41 8.97 0.0479 0.0268 0.0269 0.5139
23-NOV-2021 538919 8.50 8.50 0.0000 0.0089 0.0088 0.1681
23-NOV-2021 538920 77.65 77.80 -0.0019 0.0192 0.0191 0.3649
23-NOV-2021 538922 23.15 23.85 -0.0298 0.0425 0.0425 0.8120
23-NOV-2021 538923 15.04 15.04 0.0000 0.0244 0.0243 0.4643
23-NOV-2021 538926 113.25 113.25 0.0000 0.0062 0.0062 0.1185
23-NOV-2021 538928 19.75 20.00 -0.0126 0.0321 0.0320 0.6114
23-NOV-2021 538935 15.35 15.35 0.0000 0.0085 0.0085 0.1624
23-NOV-2021 538942 15.50 15.74 -0.0154 0.0362 0.0361 0.6897
23-NOV-2021 538943 33.35 31.80 0.0476 0.0308 0.0309 0.5903
23-NOV-2021 538952 2.11 2.01 0.0486 0.0340 0.0341 0.6515
23-NOV-2021 538964 628.00 601.10 0.0438 0.0358 0.0358 0.6840
23-NOV-2021 538965 30.00 29.10 0.0305 0.0320 0.0320 0.6114
23-NOV-2021 538970 72.85 72.70 0.0021 0.0258 0.0257 0.4910
23-NOV-2021 538987 275.20 260.85 0.0536 0.0369 0.0370 0.7069
23-NOV-2021 538992 418.00 418.00 0.0000 0.0213 0.0212 0.4050
23-NOV-2021 539005 61.30 61.30 0.0000 0.0154 0.0154 0.2942
23-NOV-2021 539006 3072.70 3014.95 0.0190 0.0328 0.0327 0.6247
23-NOV-2021 539011 120.95 127.30 -0.0512 0.0341 0.0342 0.6534
23-NOV-2021 539012 183.75 181.25 0.0137 0.0309 0.0308 0.5884
23-NOV-2021 539013 130.75 137.60 -0.0511 0.0338 0.0339 0.6477
23-NOV-2021 539016 7.54 7.93 -0.0504 0.0401 0.0402 0.7680
23-NOV-2021 539017 89.55 88.35 0.0135 0.0345 0.0344 0.6572
23-NOV-2021 539018 339.90 337.70 0.0065 0.0309 0.0308 0.5884
23-NOV-2021 539032 12.93 12.32 0.0483 0.0367 0.0367 0.7012
23-NOV-2021 539040 6.27 6.07 0.0324 0.0339 0.0339 0.6477
23-NOV-2021 539042 143.45 144.15 -0.0049 0.0309 0.0308 0.5884
23-NOV-2021 539090 13.62 13.62 0.0000 0.0151 0.0151 0.2885
23-NOV-2021 539091 35.95 35.95 0.0000 0.0072 0.0071 0.1356
23-NOV-2021 539110 26.50 26.50 0.0000 0.0143 0.0143 0.2732
23-NOV-2021 539111 6.83 6.51 0.0480 0.0302 0.0303 0.5789
23-NOV-2021 539112 100.70 105.95 -0.0508 0.0333 0.0334 0.6381
23-NOV-2021 539113 1653.85 1622.65 0.0190 0.0354 0.0354 0.6763
23-NOV-2021 539115 181.80 173.15 0.0487 0.0232 0.0234 0.4471
23-NOV-2021 539117 16.55 16.55 0.0000 0.0168 0.0168 0.3210
23-NOV-2021 539119 14.50 14.50 0.0000 0.0178 0.0177 0.3382
23-NOV-2021 539120 14.16 13.49 0.0485 0.0215 0.0217 0.4146
23-NOV-2021 539121 23.85 23.85 0.0000 0.0074 0.0074 0.1414
23-NOV-2021 539122 32.65 31.50 0.0359 0.0369 0.0369 0.7050
23-NOV-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539132 4.37 4.29 0.0185 0.0325 0.0324 0.6190
23-NOV-2021 539143 8.34 8.31 0.0036 0.0263 0.0262 0.5006
23-NOV-2021 539148 887.15 836.20 0.0591 0.0272 0.0274 0.5235
23-NOV-2021 539149 2.73 2.60 0.0488 0.0311 0.0313 0.5980
23-NOV-2021 539151 67.05 66.75 0.0045 0.0427 0.0426 0.8139
23-NOV-2021 539174 11.45 11.45 0.0000 0.0166 0.0165 0.3152
23-NOV-2021 539176 50.75 52.75 -0.0387 0.0326 0.0326 0.6228
23-NOV-2021 539177 158.30 150.80 0.0485 0.1548 0.1545 2.9517
23-NOV-2021 539195 56.95 54.25 0.0486 0.0407 0.0407 0.7776
23-NOV-2021 539196 28.50 27.15 0.0485 0.0462 0.0462 0.8826
23-NOV-2021 539197 0.59 0.57 0.0345 0.0315 0.0315 0.6018
23-NOV-2021 539198 5.51 5.51 0.0000 0.0213 0.0213 0.4069
23-NOV-2021 539199 21.80 21.80 0.0000 0.0211 0.0210 0.4012
23-NOV-2021 539206 22.50 22.50 0.0000 0.0078 0.0077 0.1471
23-NOV-2021 539216 148.30 151.35 -0.0204 0.0362 0.0361 0.6897
23-NOV-2021 539217 3.26 3.43 -0.0508 0.0339 0.0340 0.6496
23-NOV-2021 539218 193.90 184.70 0.0486 0.0306 0.0308 0.5884
23-NOV-2021 539219 16.70 16.10 0.0366 0.0327 0.0327 0.6247
23-NOV-2021 539220 34.90 34.90 0.0000 0.0090 0.0090 0.1719
23-NOV-2021 539221 1359.70 1351.95 0.0057 0.0932 0.0929 1.7749
23-NOV-2021 539223 4.29 4.08 0.0502 0.0349 0.0350 0.6687
23-NOV-2021 539224 36.35 36.35 0.0000 0.0100 0.0099 0.1891
23-NOV-2021 539226 29.50 28.10 0.0486 0.0301 0.0302 0.5770
23-NOV-2021 539227 31.00 30.40 0.0195 0.0358 0.0358 0.6840
23-NOV-2021 539228 29.30 28.85 0.0155 0.0348 0.0348 0.6649
23-NOV-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539235 158.80 159.80 -0.0063 0.0260 0.0260 0.4967
23-NOV-2021 539253 15.17 15.17 0.0000 0.0035 0.0035 0.0669
23-NOV-2021 539255 75.00 77.15 -0.0283 0.0341 0.0341 0.6515
23-NOV-2021 539267 24.95 24.35 0.0243 0.0353 0.0353 0.6744
23-NOV-2021 539275 86.85 84.25 0.0304 0.0303 0.0303 0.5789
23-NOV-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539278 1.42 1.36 0.0432 0.0355 0.0356 0.6801
23-NOV-2021 539288 48.40 46.10 0.0487 0.0271 0.0273 0.5216
23-NOV-2021 539291 13.19 12.57 0.0481 0.0340 0.0341 0.6515
23-NOV-2021 539300 22.05 21.25 0.0370 0.0349 0.0349 0.6668
23-NOV-2021 539304 14.54 14.54 0.0000 0.0287 0.0287 0.5483
23-NOV-2021 539310 39.85 39.70 0.0038 0.0234 0.0233 0.4451
23-NOV-2021 539353 187.10 190.95 -0.0204 0.0357 0.0356 0.6801
23-NOV-2021 539354 65.15 65.65 -0.0076 0.0373 0.0372 0.7107
23-NOV-2021 539378 52.30 52.30 0.0000 0.0192 0.0192 0.3668
23-NOV-2021 539383 4.46 4.25 0.0482 0.0312 0.0314 0.5999
23-NOV-2021 539384 9.64 9.65 -0.0010 0.0299 0.0299 0.5712
23-NOV-2021 539391 13.46 12.95 0.0386 0.0318 0.0319 0.6094
23-NOV-2021 539393 22.30 22.30 0.0000 0.0055 0.0054 0.1032
23-NOV-2021 539398 63.55 57.80 0.0948 0.0333 0.0339 0.6477
23-NOV-2021 539399 191.00 192.40 -0.0073 0.0316 0.0315 0.6018
23-NOV-2021 539400 722.80 718.90 0.0054 0.0313 0.0312 0.5961
23-NOV-2021 539402 45.45 43.70 0.0393 0.0190 0.0191 0.3649
23-NOV-2021 539405 17.00 17.00 0.0000 0.0102 0.0102 0.1949
23-NOV-2021 539409 10.60 10.60 0.0000 0.0147 0.0147 0.2808
23-NOV-2021 539410 3.91 3.94 -0.0076 0.0319 0.0318 0.6075
23-NOV-2021 539428 113.65 113.90 -0.0022 0.0354 0.0353 0.6744
23-NOV-2021 539433 18.45 18.45 0.0000 0.0030 0.0030 0.0573
23-NOV-2021 539434 7.16 7.16 0.0000 0.0052 0.0052 0.0993
23-NOV-2021 539435 8.31 8.31 0.0000 0.0067 0.0067 0.1280
23-NOV-2021 539449 39.10 39.10 0.0000 0.0173 0.0173 0.3305
23-NOV-2021 539455 18.60 18.60 0.0000 0.0171 0.0170 0.3248
23-NOV-2021 539468 18.05 18.05 0.0000 0.0027 0.0027 0.0516
23-NOV-2021 539469 56.75 57.15 -0.0070 0.0303 0.0303 0.5789
23-NOV-2021 539470 148.15 147.00 0.0078 0.0197 0.0196 0.3745
23-NOV-2021 539479 23.75 24.10 -0.0146 0.0314 0.0313 0.5980
23-NOV-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539492 21.00 21.00 0.0000 0.0006 0.0006 0.0115
23-NOV-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539494 7.98 7.60 0.0488 0.1412 0.1408 2.6900
23-NOV-2021 539495 12.96 12.96 0.0000 0.0046 0.0045 0.0860
23-NOV-2021 539506 11.00 11.55 -0.0488 0.0219 0.0221 0.4222
23-NOV-2021 539515 361.65 352.50 0.0256 0.0193 0.0193 0.3687
23-NOV-2021 539518 103.40 104.40 -0.0096 0.0338 0.0337 0.6438
23-NOV-2021 539519 23.05 22.20 0.0376 0.0423 0.0422 0.8062
23-NOV-2021 539522 76.00 74.50 0.0199 0.0195 0.0195 0.3725
23-NOV-2021 539526 0.92 0.77 0.1780 0.0447 0.0463 0.8846
23-NOV-2021 539527 398.65 385.00 0.0348 0.0296 0.0296 0.5655
23-NOV-2021 539528 24.55 23.90 0.0268 0.0364 0.0364 0.6954
23-NOV-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539544 4.00 4.21 -0.0512 0.0342 0.0343 0.6553
23-NOV-2021 539545 35.85 34.20 0.0471 0.0216 0.0218 0.4165
23-NOV-2021 539546 4.95 4.95 0.0000 0.0311 0.0310 0.5923
23-NOV-2021 539552 4.74 4.74 0.0000 0.0082 0.0082 0.1567
23-NOV-2021 539559 14.00 14.53 -0.0372 0.0130 0.0133 0.2541
23-NOV-2021 539561 132.60 132.90 -0.0023 0.0355 0.0354 0.6763
23-NOV-2021 539562 70.90 69.50 0.0199 0.0309 0.0308 0.5884
23-NOV-2021 539574 9.16 8.73 0.0481 0.0114 0.0118 0.2254
23-NOV-2021 539584 0.67 0.64 0.0458 0.0192 0.0195 0.3725
23-NOV-2021 539593 3.50 3.34 0.0468 0.0330 0.0331 0.6324
23-NOV-2021 539594 19.30 18.40 0.0478 0.0429 0.0430 0.8215
23-NOV-2021 539596 8.59 8.19 0.0477 0.0217 0.0219 0.4184
23-NOV-2021 539598 35.15 36.60 -0.0404 0.0285 0.0286 0.5464
23-NOV-2021 539599 14.13 14.13 0.0000 0.0145 0.0144 0.2751
23-NOV-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539607 11.25 10.90 0.0316 0.0184 0.0185 0.3534
23-NOV-2021 539620 29.90 29.00 0.0306 0.0357 0.0357 0.6820
23-NOV-2021 539621 9.65 10.00 -0.0356 0.0376 0.0376 0.7183
23-NOV-2021 539632 6.02 6.02 0.0000 0.0031 0.0031 0.0592
23-NOV-2021 539661 11.30 10.80 0.0453 0.0281 0.0282 0.5388
23-NOV-2021 539662 123.25 117.40 0.0486 0.0174 0.0177 0.3382
23-NOV-2021 539679 11.08 10.56 0.0481 0.0388 0.0389 0.7432
23-NOV-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 539686 140.80 132.95 0.0574 0.0409 0.0410 0.7833
23-NOV-2021 539692 9.27 9.27 0.0000 0.0345 0.0344 0.6572
23-NOV-2021 539697 12.35 12.35 0.0000 0.2426 0.2420 4.6234
23-NOV-2021 539730 476.45 463.65 0.0272 0.0331 0.0331 0.6324
23-NOV-2021 539762 14.01 14.01 0.0000 0.0092 0.0092 0.1758
23-NOV-2021 539767 10.78 11.09 -0.0284 0.0332 0.0332 0.6343
23-NOV-2021 539773 3.75 3.67 0.0216 0.0372 0.0371 0.7088
23-NOV-2021 539798 7.80 7.45 0.0459 0.0449 0.0449 0.8578
23-NOV-2021 539800 7.08 7.13 -0.0070 0.0311 0.0310 0.5923
23-NOV-2021 539814 34.20 32.85 0.0403 0.0467 0.0467 0.8922
23-NOV-2021 539819 3.85 3.85 0.0000 0.0017 0.0017 0.0325
23-NOV-2021 539834 3.05 3.05 0.0000 0.0010 0.0010 0.0191
23-NOV-2021 539835 84.20 87.45 -0.0379 0.1322 0.1318 2.5180
23-NOV-2021 539837 749.10 725.00 0.0327 0.0310 0.0310 0.5923
23-NOV-2021 539841 199.90 195.35 0.0230 0.0423 0.0422 0.8062
23-NOV-2021 539854 715.30 739.50 -0.0333 0.0339 0.0339 0.6477
23-NOV-2021 539872 327.90 311.60 0.0510 0.0275 0.0277 0.5292
23-NOV-2021 539875 76.90 73.25 0.0486 0.0297 0.0298 0.5693
23-NOV-2021 539884 79.80 79.50 0.0038 0.0352 0.0351 0.6706
23-NOV-2021 539894 4.61 4.51 0.0219 0.0866 0.0864 1.6507
23-NOV-2021 539895 23.75 23.75 0.0000 0.0113 0.0112 0.2140
23-NOV-2021 539910 2.92 3.00 -0.0270 0.0301 0.0301 0.5751
23-NOV-2021 539911 37.90 36.10 0.0487 0.0780 0.0779 1.4883
23-NOV-2021 539921 98.00 100.00 -0.0202 0.0237 0.0237 0.4528
23-NOV-2021 539922 12.00 12.00 0.0000 0.0125 0.0125 0.2388
23-NOV-2021 539927 61.00 61.00 0.0000 0.0066 0.0066 0.1261
23-NOV-2021 539938 41.30 41.30 0.0000 0.0302 0.0301 0.5751
23-NOV-2021 539939 42.15 38.50 0.0906 0.0268 0.0275 0.5254
23-NOV-2021 539946 25.80 25.80 0.0000 0.0132 0.0132 0.2522
23-NOV-2021 539947 19.37 18.45 0.0487 0.0232 0.0234 0.4471
23-NOV-2021 539956 1185.40 1090.00 0.0839 0.0372 0.0376 0.7183
23-NOV-2021 539963 7.97 8.00 -0.0038 0.0373 0.0372 0.7107
23-NOV-2021 539982 12.22 12.41 -0.0154 0.0388 0.0387 0.7394
23-NOV-2021 539984 4019.90 3937.75 0.0206 0.0318 0.0318 0.6075
23-NOV-2021 539986 220.95 214.20 0.0310 0.0321 0.0321 0.6133
23-NOV-2021 539991 63.00 63.00 0.0000 0.3304 0.3295 6.2951
23-NOV-2021 540006 8.03 7.91 0.0151 0.0364 0.0363 0.6935
23-NOV-2021 540023 33.20 31.70 0.0462 0.0315 0.0316 0.6037
23-NOV-2021 540026 3.65 3.70 -0.0136 0.0333 0.0333 0.6362
23-NOV-2021 540027 391.80 404.65 -0.0323 0.0181 0.0182 0.3477
23-NOV-2021 540062 46.30 46.30 0.0000 0.0139 0.0139 0.2656
23-NOV-2021 540066 23.40 23.40 0.0000 0.0048 0.0048 0.0917
23-NOV-2021 540078 241.90 238.00 0.0163 0.0261 0.0261 0.4986
23-NOV-2021 540080 10.25 10.75 -0.0476 0.0345 0.0346 0.6610
23-NOV-2021 540097 19.35 19.35 0.0000 0.0267 0.0266 0.5082
23-NOV-2021 540108 6.54 6.23 0.0486 0.0408 0.0409 0.7814
23-NOV-2021 540132 2.61 2.61 0.0000 0.0187 0.0186 0.3554
23-NOV-2021 540134 2.95 2.93 0.0068 0.0470 0.0468 0.8941
23-NOV-2021 540135 6.52 6.48 0.0062 0.0319 0.0318 0.6075
23-NOV-2021 540143 167.45 169.35 -0.0113 0.0421 0.0420 0.8024
23-NOV-2021 540147 30.00 28.60 0.0478 0.0302 0.0303 0.5789
23-NOV-2021 540159 11.46 12.06 -0.0510 0.0265 0.0267 0.5101
23-NOV-2021 540168 25.05 25.05 0.0000 0.0201 0.0201 0.3840
23-NOV-2021 540174 19.00 18.20 0.0430 0.0282 0.0283 0.5407
23-NOV-2021 540175 9.95 10.05 -0.0100 0.0381 0.0380 0.7260
23-NOV-2021 540181 6.19 6.19 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 540190 12.77 12.77 0.0000 0.0253 0.0252 0.4814
23-NOV-2021 540192 12.56 12.57 -0.0008 0.0418 0.0417 0.7967
23-NOV-2021 540198 42.55 42.30 0.0059 0.0347 0.0346 0.6610
23-NOV-2021 540199 14.46 14.46 0.0000 0.0030 0.0030 0.0573
23-NOV-2021 540204 81.00 79.80 0.0149 0.0266 0.0266 0.5082
23-NOV-2021 540205 761.85 801.10 -0.0502 0.0405 0.0406 0.7757
23-NOV-2021 540211 9.77 9.77 0.0000 0.0089 0.0088 0.1681
23-NOV-2021 540243 44.35 43.15 0.0274 0.0346 0.0346 0.6610
23-NOV-2021 540252 101.65 106.95 -0.0508 0.0199 0.0202 0.3859
23-NOV-2021 540254 9.60 9.40 0.0211 0.0367 0.0367 0.7012
23-NOV-2021 540259 6.78 6.59 0.0284 0.0328 0.0328 0.6266
23-NOV-2021 540266 31.60 33.25 -0.0509 0.0243 0.0245 0.4681
23-NOV-2021 540268 115.95 111.70 0.0373 0.0301 0.0302 0.5770
23-NOV-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 540310 4.35 4.35 0.0000 0.0142 0.0141 0.2694
23-NOV-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 540359 40.35 41.50 -0.0281 0.0327 0.0327 0.6247
23-NOV-2021 540360 88.00 84.20 0.0441 0.0306 0.0307 0.5865
23-NOV-2021 540361 69.50 69.85 -0.0050 0.0345 0.0344 0.6572
23-NOV-2021 540385 7.87 7.50 0.0482 0.0306 0.0307 0.5865
23-NOV-2021 540386 24.35 23.65 0.0292 0.0319 0.0319 0.6094
23-NOV-2021 540401 100.00 97.00 0.0305 0.0315 0.0315 0.6018
23-NOV-2021 540405 73.50 75.80 -0.0308 0.0375 0.0375 0.7164
23-NOV-2021 540481 28.95 29.60 -0.0222 0.0302 0.0302 0.5770
23-NOV-2021 540492 52.50 58.00 -0.0996 0.0137 0.0154 0.2942
23-NOV-2021 540515 16.15 16.15 0.0000 0.0082 0.0082 0.1567
23-NOV-2021 540519 78.30 77.40 0.0116 0.0157 0.0157 0.2999
23-NOV-2021 540545 13.75 12.89 0.0646 0.0236 0.0239 0.4566
23-NOV-2021 540570 35.85 36.25 -0.0111 0.0378 0.0377 0.7203
23-NOV-2021 540590 150.00 150.00 0.0000 0.0266 0.0266 0.5082
23-NOV-2021 540614 16.10 16.00 0.0062 0.0376 0.0375 0.7164
23-NOV-2021 540615 19.96 19.07 0.0456 0.0308 0.0308 0.5884
23-NOV-2021 540654 51.15 51.35 -0.0039 0.0334 0.0333 0.6362
23-NOV-2021 540686 237.80 233.20 0.0195 0.0354 0.0354 0.6763
23-NOV-2021 540693 69.60 72.05 -0.0346 0.0294 0.0294 0.5617
23-NOV-2021 540694 496.85 522.95 -0.0512 0.0104 0.0110 0.2102
23-NOV-2021 540703 5.68 5.42 0.0469 0.0385 0.0386 0.7375
23-NOV-2021 540717 50.05 47.70 0.0481 0.0271 0.0273 0.5216
23-NOV-2021 540726 45.10 45.45 -0.0077 0.0322 0.0322 0.6152
23-NOV-2021 540728 175.10 170.00 0.0296 0.0338 0.0338 0.6457
23-NOV-2021 540730 43.25 43.20 0.0012 0.0344 0.0343 0.6553
23-NOV-2021 540737 339.85 336.95 0.0086 0.0368 0.0367 0.7012
23-NOV-2021 540744 9.17 9.65 -0.0510 0.0327 0.0328 0.6266
23-NOV-2021 540786 8.82 8.79 0.0034 0.0779 0.0777 1.4845
23-NOV-2021 540788 85.30 89.75 -0.0509 0.0211 0.0214 0.4088
23-NOV-2021 540795 77.10 72.65 0.0594 0.0431 0.0432 0.8253
23-NOV-2021 540796 70.70 70.00 0.0100 0.0291 0.0290 0.5540
23-NOV-2021 540821 11.20 11.20 0.0000 0.0207 0.0206 0.3936
23-NOV-2021 540823 47.35 49.80 -0.0504 0.0329 0.0330 0.6305
23-NOV-2021 540829 4.30 4.35 -0.0116 0.0364 0.0363 0.6935
23-NOV-2021 540874 20.20 21.25 -0.0507 0.0310 0.0311 0.5942
23-NOV-2021 540904 67.20 67.20 0.0000 0.0254 0.0254 0.4853
23-NOV-2021 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 540936 11.47 11.01 0.0409 0.0409 0.0409 0.7814
23-NOV-2021 540954 36.50 35.70 0.0222 0.0297 0.0297 0.5674
23-NOV-2021 540955 24.20 24.35 -0.0062 0.0428 0.0427 0.8158
23-NOV-2021 540956 190.40 193.90 -0.0182 0.0317 0.0317 0.6056
23-NOV-2021 540980 16639.95 16224.95 0.0253 0.0290 0.0290 0.5540
23-NOV-2021 541005 75.50 78.50 -0.0390 0.0342 0.0343 0.6553
23-NOV-2021 541096 371.00 358.25 0.0350 0.0237 0.0237 0.4528
23-NOV-2021 541133 45.60 45.60 0.0000 0.0020 0.0020 0.0382
23-NOV-2021 541167 1055.55 1091.95 -0.0339 0.0339 0.0339 0.6477
23-NOV-2021 541347 9.10 8.67 0.0484 0.0341 0.0342 0.6534
23-NOV-2021 541358 325.00 325.00 0.0000 0.0164 0.0164 0.3133
23-NOV-2021 541400 125.05 124.70 0.0028 0.0365 0.0364 0.6954
23-NOV-2021 541444 17.25 16.85 0.0235 0.0357 0.0356 0.6801
23-NOV-2021 541503 44.50 42.50 0.0460 0.0308 0.0309 0.5903
23-NOV-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 541634 23.75 22.95 0.0343 0.0333 0.0333 0.6362
23-NOV-2021 541702 7.44 7.09 0.0482 0.0329 0.0330 0.6305
23-NOV-2021 541735 13.75 14.08 -0.0237 0.0339 0.0339 0.6477
23-NOV-2021 541741 12.90 13.55 -0.0492 0.0316 0.0317 0.6056
23-NOV-2021 541771 2.43 2.35 0.0335 0.0403 0.0403 0.7699
23-NOV-2021 541778 378.30 360.30 0.0488 0.0245 0.0247 0.4719
23-NOV-2021 541865 189.25 185.95 0.0176 0.0393 0.0392 0.7489
23-NOV-2021 541890 2.01 2.02 -0.0050 0.0337 0.0336 0.6419
23-NOV-2021 541974 1386.00 1393.50 -0.0054 0.0151 0.0150 0.2866
23-NOV-2021 541999 2.45 2.57 -0.0478 0.0372 0.0373 0.7126
23-NOV-2021 542019 138.00 140.00 -0.0144 0.0193 0.0193 0.3687
23-NOV-2021 542034 214.95 214.70 0.0012 0.0091 0.0090 0.1719
23-NOV-2021 542057 47.00 46.40 0.0128 0.0313 0.0312 0.5961
23-NOV-2021 542117 9.65 9.52 0.0136 0.0306 0.0305 0.5827
23-NOV-2021 542123 71.25 74.80 -0.0486 0.0285 0.0287 0.5483
23-NOV-2021 542176 6.30 6.30 0.0000 0.0088 0.0088 0.1681
23-NOV-2021 542206 7.25 7.04 0.0294 0.0203 0.0204 0.3897
23-NOV-2021 542232 142.95 141.90 0.0074 0.0376 0.0375 0.7164
23-NOV-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 542351 1074.75 1068.70 0.0056 0.0274 0.0273 0.5216
23-NOV-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 542377 3.36 3.36 0.0000 0.0071 0.0070 0.1337
23-NOV-2021 542459 31.90 31.65 0.0079 0.0097 0.0097 0.1853
23-NOV-2021 542524 22.75 22.75 0.0000 0.0168 0.0167 0.3191
23-NOV-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 542579 68.40 69.00 -0.0087 0.0246 0.0246 0.4700
23-NOV-2021 542627 15.20 15.20 0.0000 0.0338 0.0338 0.6457
23-NOV-2021 542667 233.45 223.40 0.0440 0.0252 0.0253 0.4834
23-NOV-2021 542669 37.55 36.80 0.0202 0.0259 0.0259 0.4948
23-NOV-2021 542670 47.80 49.25 -0.0299 0.0322 0.0322 0.6152
23-NOV-2021 542679 14.65 14.45 0.0137 0.0342 0.0342 0.6534
23-NOV-2021 542682 42.30 44.30 -0.0462 0.0368 0.0369 0.7050
23-NOV-2021 542721 200.75 193.80 0.0352 0.0367 0.0366 0.6992
23-NOV-2021 542724 67.45 66.20 0.0187 0.0445 0.0444 0.8483
23-NOV-2021 542753 191.95 188.15 0.0200 0.0321 0.0320 0.6114
23-NOV-2021 542774 39.45 38.00 0.0374 0.0408 0.0408 0.7795
23-NOV-2021 542803 13.50 13.50 0.0000 0.0291 0.0290 0.5540
23-NOV-2021 542862 15.55 15.15 0.0261 0.0325 0.0324 0.6190
23-NOV-2021 542864 35.10 35.10 0.0000 0.0061 0.0061 0.1165
23-NOV-2021 542866 37.10 37.10 0.0000 0.0146 0.0145 0.2770
23-NOV-2021 542906 23.90 24.40 -0.0207 0.0201 0.0201 0.3840
23-NOV-2021 542911 654.00 654.00 0.0000 0.0310 0.0309 0.5903
23-NOV-2021 542938 50.00 53.90 -0.0751 0.0247 0.0252 0.4814
23-NOV-2021 543207 17.80 17.35 0.0256 0.0207 0.0207 0.3955
23-NOV-2021 543208 13.48 13.48 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 543229 134.25 134.25 0.0000 0.0277 0.0276 0.5273
23-NOV-2021 543267 16.20 16.20 0.0000 0.0036 0.0036 0.0688
23-NOV-2021 590082 117.40 123.00 -0.0466 0.0304 0.0305 0.5827
23-NOV-2021 590122 35.50 35.95 -0.0126 0.0315 0.0314 0.5999
23-NOV-2021 5PAISA 403.00 394.60 0.0211 0.0337 0.0337 0.6438
23-NOV-2021 63MOONS 115.50 116.80 -0.0112 0.0325 0.0324 0.6190
23-NOV-2021 750678 2.10 2.17 -0.0328 0.0141 0.0143 0.2732
23-NOV-2021 750679 0.65 1.00 -0.4308 0.0000 0.0305 0.5827
23-NOV-2021 A2ZINFRA 5.50 5.25 0.0465 0.0381 0.0381 0.7279
23-NOV-2021 AAKASH 206.50 210.90 -0.0211 0.0227 0.0227 0.4337
23-NOV-2021 AAREYDRUGS 35.60 33.65 0.0563 0.0378 0.0379 0.7241
23-NOV-2021 AARON 107.55 108.15 -0.0056 0.0323 0.0322 0.6152
23-NOV-2021 AARTIDRUGS 507.40 505.75 0.0033 0.0267 0.0266 0.5082
23-NOV-2021 AARTIIND 930.65 912.45 0.0197 0.0234 0.0234 0.4471
23-NOV-2021 AARTISURF 1119.05 1121.00 -0.0017 0.0323 0.0323 0.6171
23-NOV-2021 AARVEEDEN 22.25 22.55 -0.0134 0.0363 0.0362 0.6916
23-NOV-2021 AARVI 62.45 55.50 0.1180 0.0333 0.0343 0.6553
23-NOV-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 AAVAS 2778.85 2776.95 0.0007 0.0233 0.0232 0.4432
23-NOV-2021 ABAN 52.70 53.60 -0.0169 0.0352 0.0351 0.6706
23-NOV-2021 ABB 2103.15 2099.15 0.0019 0.0199 0.0198 0.3783
23-NOV-2021 ABBOTINDIA 19738.25 19512.50 0.0115 0.0184 0.0184 0.3515
23-NOV-2021 ABCAPITAL 103.95 100.25 0.0362 0.0279 0.0279 0.5330
23-NOV-2021 ABFRL 276.65 269.55 0.0260 0.0262 0.0262 0.5006
23-NOV-2021 ABMINTLLTD 103.90 107.00 -0.0294 0.0194 0.0195 0.3725
23-NOV-2021 ABSLAMC 597.75 594.60 0.0053 0.0054 0.0054 0.1032
23-NOV-2021 ABSLBANETF 370.40 368.46 0.0053 0.0192 0.0192 0.3668
23-NOV-2021 ABSLNN50ET 440.33 438.07 0.0051 0.0234 0.0233 0.4451
23-NOV-2021 ACC 2404.00 2373.55 0.0127 0.0173 0.0173 0.3305
23-NOV-2021 ACCELYA 1166.45 1129.40 0.0323 0.0239 0.0240 0.4585
23-NOV-2021 ACCURACY 194.80 182.55 0.0649 0.0319 0.0321 0.6133
23-NOV-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ACE 220.25 219.20 0.0048 0.0362 0.0361 0.6897
23-NOV-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ACRYSIL 836.40 796.65 0.0487 0.0305 0.0306 0.5846
23-NOV-2021 ADANIENT 1707.95 1675.75 0.0190 0.0310 0.0309 0.5903
23-NOV-2021 ADANIGREEN 1407.05 1340.95 0.0481 0.0285 0.0286 0.5464
23-NOV-2021 ADANIPORTS 729.25 715.00 0.0197 0.0248 0.0248 0.4738
23-NOV-2021 ADANIPOWER 105.95 100.95 0.0483 0.0370 0.0371 0.7088
23-NOV-2021 ADANITRANS 1953.95 1913.25 0.0210 0.0335 0.0335 0.6400
23-NOV-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ADFFOODS 830.65 825.70 0.0060 0.0262 0.0262 0.5006
23-NOV-2021 ADL 48.75 50.10 -0.0273 0.0249 0.0249 0.4757
23-NOV-2021 ADORWELD 702.10 687.50 0.0210 0.0304 0.0304 0.5808
23-NOV-2021 ADROITINFO 10.10 10.50 -0.0388 0.0512 0.0511 0.9763
23-NOV-2021 ADSL 120.90 109.95 0.0949 0.0391 0.0396 0.7566
23-NOV-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ADVANIHOTR 76.40 74.75 0.0218 0.0307 0.0306 0.5846
23-NOV-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ADVENZYMES 338.85 325.90 0.0390 0.0268 0.0269 0.5139
23-NOV-2021 AEGISCHEM 199.35 194.40 0.0251 0.0267 0.0267 0.5101
23-NOV-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 AFFLE 1117.55 1105.60 0.0108 0.0268 0.0268 0.5120
23-NOV-2021 AGARIND 383.90 359.70 0.0651 0.0357 0.0359 0.6859
23-NOV-2021 AGCNET 865.75 845.90 0.0232 0.0317 0.0316 0.6037
23-NOV-2021 AGRITECH 66.60 66.00 0.0090 0.0334 0.0333 0.6362
23-NOV-2021 AGROPHOS 17.05 16.75 0.0178 0.0388 0.0387 0.7394
23-NOV-2021 AHLADA 146.90 145.70 0.0082 0.0287 0.0287 0.5483
23-NOV-2021 AHLEAST 181.15 179.80 0.0075 0.0244 0.0243 0.4643
23-NOV-2021 AHLUCONT 432.25 415.55 0.0394 0.0278 0.0279 0.5330
23-NOV-2021 AHLWEST 241.75 234.90 0.0287 0.0291 0.0291 0.5560
23-NOV-2021 AIAENG 1857.35 1878.05 -0.0111 0.0186 0.0186 0.3554
23-NOV-2021 AIRAN 19.35 20.30 -0.0479 0.0346 0.0347 0.6629
23-NOV-2021 AIROLAM 56.05 56.10 -0.0009 0.0140 0.0140 0.2675
23-NOV-2021 AJANTPHARM 2066.35 2094.25 -0.0134 0.0192 0.0192 0.3668
23-NOV-2021 AJMERA 299.30 295.60 0.0124 0.0357 0.0357 0.6820
23-NOV-2021 AJOONI 60.15 58.95 0.0202 0.0214 0.0214 0.4088
23-NOV-2021 AJRINFRA 1.45 1.40 0.0351 0.0569 0.0568 1.0852
23-NOV-2021 AKASH 167.55 175.95 -0.0489 0.0403 0.0403 0.7699
23-NOV-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 AKG 36.70 35.20 0.0417 0.0238 0.0239 0.4566
23-NOV-2021 AKSHARCHEM 436.85 420.40 0.0384 0.0350 0.0350 0.6687
23-NOV-2021 AKSHOPTFBR 9.00 8.95 0.0056 0.0361 0.0361 0.6897
23-NOV-2021 AKZOINDIA 2170.60 2184.85 -0.0065 0.0159 0.0159 0.3038
23-NOV-2021 ALANKIT 15.30 15.75 -0.0290 0.0376 0.0375 0.7164
23-NOV-2021 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
23-NOV-2021 ALBERTDAVD 583.75 578.70 0.0087 0.0268 0.0268 0.5120
23-NOV-2021 ALEMBICLTD 98.80 98.50 0.0030 0.0297 0.0296 0.5655
23-NOV-2021 ALICON 786.35 744.15 0.0552 0.0339 0.0340 0.6496
23-NOV-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ALKALI 85.25 83.15 0.0249 0.0406 0.0405 0.7738
23-NOV-2021 ALKEM 3349.20 3283.40 0.0198 0.0165 0.0165 0.3152
23-NOV-2021 ALKYLAMINE 3239.75 3171.75 0.0212 0.0318 0.0318 0.6075
23-NOV-2021 ALLCARGO 357.05 337.70 0.0557 0.0314 0.0316 0.6037
23-NOV-2021 ALLSEC 487.75 477.40 0.0214 0.0333 0.0333 0.6362
23-NOV-2021 ALMONDZ 110.70 105.50 0.0481 0.0383 0.0384 0.7336
23-NOV-2021 ALOKINDS 21.70 21.20 0.0233 0.0327 0.0327 0.6247
23-NOV-2021 ALPA 51.65 52.10 -0.0087 0.0363 0.0362 0.6916
23-NOV-2021 ALPHAGEO 350.50 320.35 0.0899 0.0398 0.0402 0.7680
23-NOV-2021 ALPSINDUS 3.30 3.35 -0.0150 0.1046 0.1044 1.9946
23-NOV-2021 AMARAJABAT 640.25 629.50 0.0169 0.0183 0.0183 0.3496
23-NOV-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 AMBER 3293.65 3310.10 -0.0050 0.0261 0.0260 0.4967
23-NOV-2021 AMBICAAGAR 17.10 17.15 -0.0029 0.0300 0.0299 0.5712
23-NOV-2021 AMBIKCO 1982.65 1914.60 0.0349 0.0279 0.0280 0.5349
23-NOV-2021 AMBUJACEM 395.80 388.70 0.0181 0.0195 0.0195 0.3725
23-NOV-2021 AMDIND 30.75 30.80 -0.0016 0.0382 0.0381 0.7279
23-NOV-2021 AMIORG 942.20 915.70 0.0285 0.0241 0.0241 0.4604
23-NOV-2021 AMJLAND 31.60 30.35 0.0404 0.0342 0.0342 0.6534
23-NOV-2021 AMRUTANJAN 904.85 893.05 0.0131 0.0260 0.0260 0.4967
23-NOV-2021 ANANTRAJ 65.00 64.85 0.0023 0.0342 0.0341 0.6515
23-NOV-2021 ANDHRACEMT 16.55 15.80 0.0464 0.0394 0.0394 0.7527
23-NOV-2021 ANDHRAPAP 230.90 228.00 0.0126 0.0242 0.0241 0.4604
23-NOV-2021 ANDHRSUGAR 619.55 604.35 0.0248 0.0300 0.0299 0.5712
23-NOV-2021 ANDREWYU 22.90 22.65 0.0110 0.0139 0.0139 0.2656
23-NOV-2021 ANGELONE 1080.90 1068.35 0.0117 0.0072 0.0072 0.1376
23-NOV-2021 ANIKINDS 20.10 19.45 0.0329 0.0343 0.0342 0.6534
23-NOV-2021 ANKITMETAL 8.00 9.05 -0.1233 0.0625 0.0630 1.2036
23-NOV-2021 ANMOL 183.05 176.75 0.0350 0.0251 0.0251 0.4795
23-NOV-2021 ANSALAPI 11.75 11.35 0.0346 0.0397 0.0397 0.7585
23-NOV-2021 ANSALHSG 6.65 6.05 0.0946 0.0334 0.0340 0.6496
23-NOV-2021 ANTGRAPHIC 0.90 0.85 0.0572 0.0324 0.0325 0.6209
23-NOV-2021 ANUP 1013.35 990.45 0.0229 0.0304 0.0304 0.5808
23-NOV-2021 ANURAS 810.75 798.00 0.0159 0.0133 0.0133 0.2541
23-NOV-2021 APARINDS 670.95 660.05 0.0164 0.0257 0.0257 0.4910
23-NOV-2021 APCL 298.60 310.25 -0.0383 0.0308 0.0309 0.5903
23-NOV-2021 APCOTEXIND 388.30 377.35 0.0286 0.0323 0.0323 0.6171
23-NOV-2021 APEX 277.20 274.80 0.0087 0.0344 0.0343 0.6553
23-NOV-2021 APLAPOLLO 909.65 895.35 0.0158 0.0271 0.0271 0.5177
23-NOV-2021 APLLTD 764.20 735.75 0.0379 0.0218 0.0219 0.4184
23-NOV-2021 APOLLO 112.40 110.85 0.0139 0.0326 0.0325 0.6209
23-NOV-2021 APOLLOHOSP 5454.25 5419.45 0.0064 0.0263 0.0263 0.5025
23-NOV-2021 APOLLOPIPE 1776.10 1675.45 0.0583 0.0301 0.0303 0.5789
23-NOV-2021 APOLLOTYRE 221.40 217.30 0.0187 0.0250 0.0250 0.4776
23-NOV-2021 APOLSINHOT 865.90 875.25 -0.0107 0.0365 0.0364 0.6954
23-NOV-2021 APTECHT 388.75 355.60 0.0891 0.0346 0.0351 0.6706
23-NOV-2021 APTUS 348.40 343.95 0.0129 0.0109 0.0109 0.2082
23-NOV-2021 ARCHIDPLY 42.60 43.30 -0.0163 0.0339 0.0339 0.6477
23-NOV-2021 ARCHIES 17.25 17.00 0.0146 0.0381 0.0380 0.7260
23-NOV-2021 ARENTERP 28.60 26.80 0.0650 0.0456 0.0457 0.8731
23-NOV-2021 ARIES 141.50 135.60 0.0426 0.0345 0.0345 0.6591
23-NOV-2021 ARIHANT 38.70 36.85 0.0490 0.0423 0.0424 0.8101
23-NOV-2021 ARIHANTCAP 144.70 144.00 0.0048 0.0237 0.0236 0.4509
23-NOV-2021 ARIHANTSUP 172.70 174.95 -0.0129 0.0345 0.0344 0.6572
23-NOV-2021 ARMANFIN 976.00 951.45 0.0255 0.0337 0.0337 0.6438
23-NOV-2021 AROGRANITE 62.50 61.75 0.0121 0.0338 0.0338 0.6457
23-NOV-2021 ARROWGREEN 136.00 125.80 0.0780 0.0368 0.0371 0.7088
23-NOV-2021 ARSHIYA 29.30 29.00 0.0103 0.0387 0.0386 0.7375
23-NOV-2021 ARSSINFRA 28.10 27.85 0.0089 0.0367 0.0366 0.6992
23-NOV-2021 ARTEMISMED 34.00 33.90 0.0029 0.0284 0.0283 0.5407
23-NOV-2021 ARTNIRMAN 94.50 90.00 0.0488 0.0152 0.0156 0.2980
23-NOV-2021 ARVEE 72.25 74.70 -0.0333 0.0250 0.0251 0.4795
23-NOV-2021 ARVIND 129.85 127.35 0.0194 0.0365 0.0364 0.6954
23-NOV-2021 ARVINDFASN 311.95 299.95 0.0392 0.0345 0.0345 0.6591
23-NOV-2021 ARVSMART 215.80 207.15 0.0409 0.0322 0.0322 0.6152
23-NOV-2021 ASAHIINDIA 510.10 504.95 0.0101 0.0284 0.0284 0.5426
23-NOV-2021 ASAHISONG 277.80 267.45 0.0380 0.0327 0.0327 0.6247
23-NOV-2021 ASAL 168.05 160.05 0.0488 0.0347 0.0348 0.6649
23-NOV-2021 ASALCBR 546.05 543.75 0.0042 0.0242 0.0241 0.4604
23-NOV-2021 ASHAPURMIN 99.50 96.55 0.0301 0.0346 0.0346 0.6610
23-NOV-2021 ASHIANA 193.40 189.95 0.0180 0.0288 0.0288 0.5502
23-NOV-2021 ASHIMASYN 16.95 16.90 0.0030 0.0348 0.0347 0.6629
23-NOV-2021 ASHOKA 100.30 99.40 0.0090 0.0296 0.0295 0.5636
23-NOV-2021 ASHOKLEY 135.05 133.65 0.0104 0.0280 0.0279 0.5330
23-NOV-2021 ASIANHOTNR 78.45 79.85 -0.0177 0.0281 0.0280 0.5349
23-NOV-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ASIANPAINT 3185.60 3261.30 -0.0235 0.0180 0.0180 0.3439
23-NOV-2021 ASIANTILES 130.50 128.15 0.0182 0.0312 0.0311 0.5942
23-NOV-2021 ASPINWALL 151.80 149.05 0.0183 0.0321 0.0320 0.6114
23-NOV-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ASTEC 1341.50 1330.75 0.0080 0.0278 0.0278 0.5311
23-NOV-2021 ASTERDM 201.90 191.75 0.0516 0.0260 0.0262 0.5006
23-NOV-2021 ASTRAL 2227.05 2228.35 -0.0006 0.0259 0.0258 0.4929
23-NOV-2021 ASTRAMICRO 256.45 252.85 0.0141 0.0325 0.0325 0.6209
23-NOV-2021 ASTRAZEN 2981.00 3001.80 -0.0070 0.0222 0.0222 0.4241
23-NOV-2021 ASTRON 49.80 49.60 0.0040 0.0333 0.0332 0.6343
23-NOV-2021 ATFL 938.50 934.15 0.0046 0.0229 0.0228 0.4356
23-NOV-2021 ATGL 1674.10 1654.55 0.0117 0.0357 0.0356 0.6801
23-NOV-2021 ATLANTA 18.50 17.70 0.0442 0.0342 0.0343 0.6553
23-NOV-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ATUL 8650.30 8361.15 0.0340 0.0204 0.0205 0.3917
23-NOV-2021 ATULAUTO 222.10 217.75 0.0198 0.0268 0.0268 0.5120
23-NOV-2021 AUBANK 1200.35 1191.25 0.0076 0.0289 0.0288 0.5502
23-NOV-2021 AURIONPRO 208.10 206.95 0.0055 0.0384 0.0383 0.7317
23-NOV-2021 AUROPHARMA 650.95 627.60 0.0365 0.0240 0.0240 0.4585
23-NOV-2021 AURUM 160.20 145.95 0.0932 0.0216 0.0225 0.4299
23-NOV-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 AUSOMENT 58.85 58.85 0.0000 0.0416 0.0415 0.7929
23-NOV-2021 AUTOAXLES 1300.25 1281.10 0.0148 0.0308 0.0307 0.5865
23-NOV-2021 AUTOIND 60.15 59.20 0.0159 0.0342 0.0341 0.6515
23-NOV-2021 AVADHSUGAR 420.10 415.25 0.0116 0.0374 0.0373 0.7126
23-NOV-2021 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 AVANTIFEED 542.10 544.45 -0.0043 0.0245 0.0244 0.4662
23-NOV-2021 AVTNPL 74.80 72.40 0.0326 0.0309 0.0309 0.5903
23-NOV-2021 AWHCL 299.30 289.75 0.0324 0.0242 0.0242 0.4623
23-NOV-2021 AXISBANK 685.65 686.40 -0.0011 0.0247 0.0246 0.4700
23-NOV-2021 AXISBNKETF 374.27 371.53 0.0073 0.0113 0.0112 0.2140
23-NOV-2021 AXISBPSETF 10.40 10.40 0.0000 0.0008 0.0008 0.0153
23-NOV-2021 AXISCADES 83.35 80.45 0.0354 0.0369 0.0369 0.7050
23-NOV-2021 AXISCETF 70.36 71.38 -0.0144 0.0081 0.0082 0.1567
23-NOV-2021 AXISGOLD 41.27 42.17 -0.0216 0.0106 0.0107 0.2044
23-NOV-2021 AXISHCETF 85.68 85.07 0.0071 0.0051 0.0051 0.0974
23-NOV-2021 AXISNIFTY 183.81 183.69 0.0007 0.0151 0.0151 0.2885
23-NOV-2021 AXISTECETF 360.95 357.89 0.0085 0.0104 0.0104 0.1987
23-NOV-2021 AYMSYNTEX 105.50 102.40 0.0298 0.0343 0.0343 0.6553
23-NOV-2021 BAFNAPH 126.85 127.30 -0.0035 0.1210 0.1207 2.3060
23-NOV-2021 BAGFILMS 2.85 2.95 -0.0345 0.0358 0.0358 0.6840
23-NOV-2021 BAJAJ-AUTO 3434.85 3444.20 -0.0027 0.0168 0.0168 0.3210
23-NOV-2021 BAJAJCON 190.40 189.85 0.0029 0.0241 0.0240 0.4585
23-NOV-2021 BAJAJELEC 1073.30 1058.80 0.0136 0.0265 0.0265 0.5063
23-NOV-2021 BAJAJFINSV 17367.95 17073.75 0.0171 0.0248 0.0248 0.4738
23-NOV-2021 BAJAJHIND 13.40 13.10 0.0226 0.0391 0.0390 0.7451
23-NOV-2021 BAJAJHLDNG 4974.15 4871.15 0.0209 0.0195 0.0196 0.3745
23-NOV-2021 BAJFINANCE 7114.20 7058.45 0.0079 0.0254 0.0254 0.4853
23-NOV-2021 BALAJITELE 60.50 59.10 0.0234 0.0283 0.0283 0.5407
23-NOV-2021 BALAMINES 3156.50 3026.00 0.0422 0.0371 0.0371 0.7088
23-NOV-2021 BALAXI 536.10 523.75 0.0233 0.0290 0.0290 0.5540
23-NOV-2021 BALKRISHNA 26.25 26.35 -0.0038 0.0390 0.0389 0.7432
23-NOV-2021 BALKRISIND 2297.55 2245.40 0.0230 0.0218 0.0218 0.4165
23-NOV-2021 BALLARPUR 1.20 1.15 0.0426 0.0427 0.0427 0.8158
23-NOV-2021 BALMLAWRIE 121.00 119.90 0.0091 0.0210 0.0210 0.4012
23-NOV-2021 BALPHARMA 92.85 93.05 -0.0022 0.0360 0.0359 0.6859
23-NOV-2021 BALRAMCHIN 318.20 319.25 -0.0033 0.0314 0.0313 0.5980
23-NOV-2021 BANARBEADS 73.00 72.05 0.0131 0.0395 0.0394 0.7527
23-NOV-2021 BANARISUG 2220.80 2155.90 0.0297 0.0252 0.0252 0.4814
23-NOV-2021 BANCOINDIA 172.10 177.60 -0.0315 0.0286 0.0286 0.5464
23-NOV-2021 BANDHANBNK 306.50 296.90 0.0318 0.0310 0.0310 0.5923
23-NOV-2021 BANG 33.25 33.20 0.0015 0.0370 0.0369 0.7050
23-NOV-2021 BANKA 72.00 73.70 -0.0233 0.0323 0.0323 0.6171
23-NOV-2021 BANKBARODA 93.40 90.85 0.0277 0.0289 0.0289 0.5521
23-NOV-2021 BANKBEES 374.93 374.57 0.0010 0.0167 0.0167 0.3191
23-NOV-2021 BANKINDIA 58.50 56.95 0.0269 0.0296 0.0296 0.5655
23-NOV-2021 BANSWRAS 192.20 182.40 0.0523 0.0341 0.0342 0.6534
23-NOV-2021 BARBEQUE 1528.80 1456.15 0.0487 0.0303 0.0304 0.5808
23-NOV-2021 BARTRONICS 5.55 5.30 0.0461 0.0401 0.0402 0.7680
23-NOV-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 BASF 2790.55 2749.85 0.0147 0.0269 0.0269 0.5139
23-NOV-2021 BASML 65.90 62.60 0.0514 0.0356 0.0357 0.6820
23-NOV-2021 BATAINDIA 2069.85 2064.60 0.0025 0.0186 0.0186 0.3554
23-NOV-2021 BAYERCROP 4728.95 4711.10 0.0038 0.0183 0.0183 0.3496
23-NOV-2021 BBL 1839.00 1821.10 0.0098 0.0257 0.0257 0.4910
23-NOV-2021 BBTC 1085.15 1076.05 0.0084 0.0220 0.0220 0.4203
23-NOV-2021 BCG 119.50 113.75 0.0493 0.0441 0.0441 0.8425
23-NOV-2021 BCLIND 225.05 212.40 0.0579 0.0292 0.0294 0.5617
23-NOV-2021 BCP 3.90 3.95 -0.0127 0.0308 0.0308 0.5884
23-NOV-2021 BDL 394.60 389.30 0.0135 0.0249 0.0248 0.4738
23-NOV-2021 BEARDSELL 13.80 13.65 0.0109 0.0356 0.0356 0.6801
23-NOV-2021 BECTORFOOD 395.40 393.45 0.0049 0.0176 0.0176 0.3362
23-NOV-2021 BEDMUTHA 49.75 48.25 0.0306 0.0341 0.0341 0.6515
23-NOV-2021 BEL 211.00 203.00 0.0387 0.0245 0.0246 0.4700
23-NOV-2021 BEML 1562.40 1573.50 -0.0071 0.0269 0.0268 0.5120
23-NOV-2021 BEPL 173.65 165.35 0.0490 0.0332 0.0333 0.6362
23-NOV-2021 BERGEPAINT 769.20 778.35 -0.0118 0.0168 0.0168 0.3210
23-NOV-2021 BESTAGRO 1232.55 1213.80 0.0153 0.0320 0.0319 0.6094
23-NOV-2021 BFINVEST 334.60 322.70 0.0362 0.0310 0.0310 0.5923
23-NOV-2021 BFUTILITIE 397.55 390.15 0.0188 0.0334 0.0333 0.6362
23-NOV-2021 BGEAR-RE 28.85 31.05 -0.0735 0.0000 0.0052 0.0993
23-NOV-2021 BGRENERGY 59.15 59.50 -0.0059 0.0389 0.0388 0.7413
23-NOV-2021 BHAGCHEM 804.70 810.70 -0.0074 0.0110 0.0109 0.2082
23-NOV-2021 BHAGERIA 251.35 248.75 0.0104 0.0298 0.0297 0.5674
23-NOV-2021 BHAGYANGR 47.75 46.25 0.0319 0.0371 0.0370 0.7069
23-NOV-2021 BHAGYAPROP 31.05 29.85 0.0394 0.0295 0.0295 0.5636
23-NOV-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 BHANDARI 3.95 3.90 0.0127 0.0391 0.0390 0.7451
23-NOV-2021 BHARATFORG 745.95 740.95 0.0067 0.0255 0.0255 0.4872
23-NOV-2021 BHARATGEAR 139.55 134.15 0.0395 0.0378 0.0378 0.7222
23-NOV-2021 BHARATRAS 10092.00 9756.20 0.0338 0.0286 0.0286 0.5464
23-NOV-2021 BHARATWIRE 56.75 56.55 0.0035 0.0323 0.0322 0.6152
23-NOV-2021 BHARTIARTL 758.90 742.10 0.0224 0.0204 0.0204 0.3897
23-NOV-2021 BHEL 63.70 60.05 0.0590 0.0335 0.0337 0.6438
23-NOV-2021 BIGBLOC 43.95 39.95 0.0954 0.0395 0.0400 0.7642
23-NOV-2021 BIL 201.35 196.20 0.0259 0.0306 0.0305 0.5827
23-NOV-2021 BINDALAGRO 22.20 21.35 0.0390 0.0396 0.0396 0.7566
23-NOV-2021 BIOCON 365.80 357.85 0.0220 0.0237 0.0237 0.4528
23-NOV-2021 BIOFILCHEM 59.50 56.15 0.0579 0.0419 0.0420 0.8024
23-NOV-2021 BIRET 296.65 296.87 -0.0007 0.0098 0.0097 0.1853
23-NOV-2021 BIRLACABLE 81.95 80.80 0.0141 0.0348 0.0347 0.6629
23-NOV-2021 BIRLACORPN 1407.95 1350.05 0.0420 0.0274 0.0275 0.5254
23-NOV-2021 BIRLAMONEY 60.95 58.95 0.0334 0.0354 0.0354 0.6763
23-NOV-2021 BIRLATYRE 24.10 24.15 -0.0021 0.0318 0.0317 0.6056
23-NOV-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 BKMINDST 1.30 1.30 0.0000 0.0410 0.0409 0.7814
23-NOV-2021 BLBLIMITED 11.70 11.15 0.0481 0.0406 0.0406 0.7757
23-NOV-2021 BLISSGVS 100.10 98.05 0.0207 0.0296 0.0296 0.5655
23-NOV-2021 BLKASHYAP 25.25 24.20 0.0425 0.0383 0.0383 0.7317
23-NOV-2021 BLS 211.60 203.50 0.0390 0.0400 0.0400 0.7642
23-NOV-2021 BLUECOAST 6.70 6.45 0.0380 0.1953 0.1948 3.7216
23-NOV-2021 BLUEDART 6737.20 6588.65 0.0223 0.0225 0.0225 0.4299
23-NOV-2021 BLUESTARCO 1027.95 1044.45 -0.0159 0.0187 0.0187 0.3573
23-NOV-2021 BODALCHEM 112.95 111.20 0.0156 0.0314 0.0314 0.5999
23-NOV-2021 BOMDYEING 90.15 87.55 0.0293 0.0311 0.0311 0.5942
23-NOV-2021 BOROLTD 329.40 313.95 0.0480 0.0326 0.0327 0.6247
23-NOV-2021 BORORENEW 535.65 510.15 0.0488 0.0368 0.0368 0.7031
23-NOV-2021 BOSCHLTD 17304.15 16934.55 0.0216 0.0218 0.0218 0.4165
23-NOV-2021 BPCL 397.60 395.60 0.0050 0.0206 0.0206 0.3936
23-NOV-2021 BPL 68.70 65.40 0.0492 0.0411 0.0412 0.7871
23-NOV-2021 BRFL 6.15 6.15 0.0000 0.0360 0.0359 0.6859
23-NOV-2021 BRIGADE 478.30 465.85 0.0264 0.0285 0.0285 0.5445
23-NOV-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 BRITANNIA 3662.10 3581.35 0.0223 0.0156 0.0156 0.2980
23-NOV-2021 BRNL 27.35 27.05 0.0110 0.0255 0.0255 0.4872
23-NOV-2021 BROOKS 105.55 102.40 0.0303 0.0362 0.0362 0.6916
23-NOV-2021 BSE 1600.15 1534.25 0.0421 0.0271 0.0272 0.5197
23-NOV-2021 BSHSL 275.80 271.40 0.0161 0.0239 0.0239 0.4566
23-NOV-2021 BSL 97.75 93.05 0.0493 0.0363 0.0364 0.6954
23-NOV-2021 BSLGOLDETF 4351.30 4442.70 -0.0208 0.0095 0.0095 0.1815
23-NOV-2021 BSLNIFTY 194.57 193.78 0.0041 0.0132 0.0132 0.2522
23-NOV-2021 BSLSENETFG 562.74 555.79 0.0124 0.0036 0.0037 0.0707
23-NOV-2021 BSOFT 500.40 456.75 0.0913 0.0288 0.0295 0.5636
23-NOV-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 BURGERKING 154.35 151.50 0.0186 0.0238 0.0238 0.4547
23-NOV-2021 BURNPUR 3.15 3.00 0.0488 0.0372 0.0372 0.7107
23-NOV-2021 BUTTERFLY 884.00 899.40 -0.0173 0.0331 0.0331 0.6324
23-NOV-2021 BVCL 19.45 19.45 0.0000 0.0320 0.0320 0.6114
23-NOV-2021 BYKE 35.50 34.80 0.0199 0.0395 0.0395 0.7546
23-NOV-2021 CADILAHC 463.45 456.30 0.0155 0.0190 0.0189 0.3611
23-NOV-2021 CALSOFT 28.85 29.80 -0.0324 0.0429 0.0429 0.8196
23-NOV-2021 CAMLINFINE 154.80 148.40 0.0422 0.0319 0.0320 0.6114
23-NOV-2021 CAMS 3062.55 2968.30 0.0313 0.0225 0.0225 0.4299
23-NOV-2021 CANBK 216.10 211.80 0.0201 0.0289 0.0289 0.5521
23-NOV-2021 CANDC 3.40 3.30 0.0299 0.0502 0.0501 0.9572
23-NOV-2021 CANFINHOME 626.50 621.85 0.0074 0.0252 0.0251 0.4795
23-NOV-2021 CANTABIL 611.90 610.05 0.0030 0.0304 0.0304 0.5808
23-NOV-2021 CAPACITE 166.95 162.55 0.0267 0.0349 0.0349 0.6668
23-NOV-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 CAPLIPOINT 784.40 826.10 -0.0518 0.0317 0.0318 0.6075
23-NOV-2021 CAPTRUST 104.45 96.65 0.0776 0.0467 0.0469 0.8960
23-NOV-2021 CARBORUNIV 902.95 895.25 0.0086 0.0244 0.0244 0.4662
23-NOV-2021 CAREERP 139.80 138.60 0.0086 0.0303 0.0302 0.5770
23-NOV-2021 CARERATING 632.45 630.35 0.0033 0.0260 0.0259 0.4948
23-NOV-2021 CARTRADE 1002.90 1002.95 -0.0000 0.0119 0.0119 0.2273
23-NOV-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 CASTROLIND 130.35 130.05 0.0023 0.0182 0.0181 0.3458
23-NOV-2021 CCHHL 6.95 6.80 0.0218 0.0332 0.0332 0.6343
23-NOV-2021 CCL 388.60 386.15 0.0063 0.0250 0.0250 0.4776
23-NOV-2021 CDSL 1448.35 1432.45 0.0110 0.0270 0.0270 0.5158
23-NOV-2021 CEATLTD 1191.15 1184.30 0.0058 0.0193 0.0193 0.3687
23-NOV-2021 CEBBCO 33.40 31.90 0.0459 0.0360 0.0361 0.6897
23-NOV-2021 CELEBRITY 9.80 9.50 0.0311 0.0363 0.0363 0.6935
23-NOV-2021 CENTENKA 407.95 404.10 0.0095 0.0270 0.0270 0.5158
23-NOV-2021 CENTEXT 8.50 8.30 0.0238 0.0472 0.0471 0.8998
23-NOV-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 CENTRALBK 20.55 20.25 0.0147 0.0346 0.0346 0.6610
23-NOV-2021 CENTRUM 37.05 35.65 0.0385 0.0370 0.0370 0.7069
23-NOV-2021 CENTUM 538.75 544.00 -0.0097 0.0344 0.0343 0.6553
23-NOV-2021 CENTURYPLY 647.65 629.60 0.0283 0.0258 0.0258 0.4929
23-NOV-2021 CENTURYTEX 809.65 806.15 0.0043 0.0293 0.0292 0.5579
23-NOV-2021 CERA 5127.75 5116.35 0.0022 0.0239 0.0238 0.4547
23-NOV-2021 CEREBRAINT 76.15 75.50 0.0086 0.0305 0.0304 0.5808
23-NOV-2021 CESC 90.05 83.50 0.0755 0.0212 0.0218 0.4165
23-NOV-2021 CGCL 514.45 511.05 0.0066 0.0239 0.0239 0.4566
23-NOV-2021 CGPOWER 155.05 153.35 0.0110 0.0335 0.0335 0.6400
23-NOV-2021 CHALET 274.70 252.55 0.0841 0.0280 0.0286 0.5464
23-NOV-2021 CHAMBLFERT 366.40 361.05 0.0147 0.0279 0.0279 0.5330
23-NOV-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 CHEMBOND 205.20 197.05 0.0405 0.0303 0.0304 0.5808
23-NOV-2021 CHEMCON 356.80 353.35 0.0097 0.0210 0.0209 0.3993
23-NOV-2021 CHEMFAB 159.20 156.90 0.0146 0.0309 0.0308 0.5884
23-NOV-2021 CHEMPLASTS 594.30 579.95 0.0244 0.0179 0.0180 0.3439
23-NOV-2021 CHENNPETRO 110.50 108.95 0.0141 0.0300 0.0299 0.5712
23-NOV-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 CHOLAFIN 606.20 595.40 0.0180 0.0311 0.0310 0.5923
23-NOV-2021 CHOLAHLDNG 699.25 705.15 -0.0084 0.0202 0.0202 0.3859
23-NOV-2021 CIGNITITEC 614.90 615.55 -0.0011 0.0273 0.0273 0.5216
23-NOV-2021 CINELINE 98.20 96.70 0.0154 0.0400 0.0399 0.7623
23-NOV-2021 CINEVISTA 20.20 19.05 0.0586 0.0388 0.0389 0.7432
23-NOV-2021 CIPLA 910.55 895.35 0.0168 0.0173 0.0173 0.3305
23-NOV-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 CLEAN 2118.10 2087.25 0.0147 0.0175 0.0175 0.3343
23-NOV-2021 CLEDUCATE 125.40 120.15 0.0428 0.0359 0.0359 0.6859
23-NOV-2021 CLNINDIA 490.85 488.75 0.0043 0.0265 0.0265 0.5063
23-NOV-2021 CLSEL 96.00 94.10 0.0200 0.0226 0.0226 0.4318
23-NOV-2021 CMICABLES 40.30 39.40 0.0226 0.0364 0.0364 0.6954
23-NOV-2021 COALINDIA 156.20 150.55 0.0368 0.0208 0.0209 0.3993
23-NOV-2021 COASTCORP 268.90 267.55 0.0050 0.0099 0.0099 0.1891
23-NOV-2021 COCHINSHIP 357.70 348.85 0.0251 0.0187 0.0187 0.3573
23-NOV-2021 COFFEEDAY 36.70 35.65 0.0290 0.0447 0.0446 0.8521
23-NOV-2021 COFORGE 5455.65 5428.50 0.0050 0.0291 0.0290 0.5540
23-NOV-2021 COLPAL 1485.10 1477.40 0.0052 0.0143 0.0143 0.2732
23-NOV-2021 COMPINFO 23.45 23.80 -0.0148 0.0388 0.0387 0.7394
23-NOV-2021 COMPUSOFT 15.15 15.15 0.0000 0.0366 0.0365 0.6973
23-NOV-2021 CONCOR 637.70 628.15 0.0151 0.0229 0.0229 0.4375
23-NOV-2021 CONFIPET 77.00 76.05 0.0124 0.0378 0.0377 0.7203
23-NOV-2021 CONSOFINVT 133.20 137.05 -0.0285 0.0372 0.0372 0.7107
23-NOV-2021 CONTROLPR 341.60 326.85 0.0441 0.0391 0.0391 0.7470
23-NOV-2021 CORALFINAC 40.20 39.75 0.0113 0.0404 0.0403 0.7699
23-NOV-2021 CORDSCABLE 49.70 49.00 0.0142 0.0322 0.0321 0.6133
23-NOV-2021 COROMANDEL 761.55 755.50 0.0080 0.0190 0.0189 0.3611
23-NOV-2021 COSMOFILMS 1452.25 1421.35 0.0215 0.0327 0.0327 0.6247
23-NOV-2021 COUNCODOS 3.30 3.30 0.0000 0.0449 0.0448 0.8559
23-NOV-2021 COX&KINGS 1.50 1.55 -0.0328 0.0356 0.0356 0.6801
23-NOV-2021 CPSEETF 29.94 29.18 0.0257 0.0150 0.0151 0.2885
23-NOV-2021 CRAFTSMAN 2345.60 2225.85 0.0524 0.0177 0.0180 0.3439
23-NOV-2021 CREATIVE 407.85 394.70 0.0328 0.0354 0.0353 0.6744
23-NOV-2021 CREATIVEYE 3.40 3.35 0.0148 0.0519 0.0518 0.9896
23-NOV-2021 CREDITACC 554.80 567.10 -0.0219 0.0257 0.0256 0.4891
23-NOV-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 CREST 128.50 126.80 0.0133 0.0317 0.0316 0.6037
23-NOV-2021 CRISIL 3247.85 3202.70 0.0140 0.0227 0.0227 0.4337
23-NOV-2021 CROMPTON 444.95 445.85 -0.0020 0.0205 0.0204 0.3897
23-NOV-2021 CSBBANK 281.25 282.25 -0.0035 0.0241 0.0241 0.4604
23-NOV-2021 CTE 58.00 55.85 0.0378 0.0421 0.0421 0.8043
23-NOV-2021 CUB 153.10 152.15 0.0062 0.0218 0.0218 0.4165
23-NOV-2021 CUBEXTUB 22.30 21.55 0.0342 0.0385 0.0385 0.7355
23-NOV-2021 CUMMINSIND 895.80 879.45 0.0184 0.0206 0.0206 0.3936
23-NOV-2021 CUPID 220.50 217.25 0.0148 0.0264 0.0264 0.5044
23-NOV-2021 CYBERMEDIA 9.15 9.45 -0.0323 0.0342 0.0342 0.6534
23-NOV-2021 CYBERTECH 157.45 157.40 0.0003 0.0393 0.0392 0.7489
23-NOV-2021 CYIENT 1124.60 1117.35 0.0065 0.0265 0.0265 0.5063
23-NOV-2021 DAAWAT 66.80 65.60 0.0181 0.0294 0.0294 0.5617
23-NOV-2021 DABUR 611.55 606.80 0.0078 0.0130 0.0130 0.2484
23-NOV-2021 DALALSTCOM 1.45 1.40 0.0351 0.0539 0.0539 1.0298
23-NOV-2021 DALBHARAT 2031.95 1942.35 0.0451 0.0236 0.0238 0.4547
23-NOV-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DALMIASUG 376.70 371.25 0.0146 0.0365 0.0365 0.6973
23-NOV-2021 DAMODARIND 42.40 43.20 -0.0187 0.0370 0.0369 0.7050
23-NOV-2021 DANGEE 208.70 200.15 0.0418 0.0203 0.0205 0.3917
23-NOV-2021 DATAMATICS 312.05 300.75 0.0369 0.0398 0.0398 0.7604
23-NOV-2021 DBCORP 97.95 96.30 0.0170 0.0268 0.0268 0.5120
23-NOV-2021 DBL 537.25 525.60 0.0219 0.0277 0.0277 0.5292
23-NOV-2021 DBREALTY 40.20 38.30 0.0484 0.0417 0.0417 0.7967
23-NOV-2021 DBSTOCKBRO 16.20 15.70 0.0314 0.0451 0.0451 0.8616
23-NOV-2021 DCAL 234.60 221.05 0.0595 0.0363 0.0364 0.6954
23-NOV-2021 DCBBANK 94.60 93.35 0.0133 0.0243 0.0243 0.4643
23-NOV-2021 DCM 102.40 97.75 0.0465 0.0344 0.0345 0.6591
23-NOV-2021 DCMFINSERV 4.10 4.25 -0.0359 0.0641 0.0640 1.2227
23-NOV-2021 DCMNVL 289.65 285.40 0.0148 0.0339 0.0338 0.6457
23-NOV-2021 DCMSHRIRAM 965.55 966.10 -0.0006 0.0321 0.0321 0.6133
23-NOV-2021 DCW 43.45 41.90 0.0363 0.0387 0.0387 0.7394
23-NOV-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DECCANCE 629.10 604.15 0.0405 0.0266 0.0266 0.5082
23-NOV-2021 DEEPAKFERT 357.40 352.40 0.0141 0.0314 0.0314 0.5999
23-NOV-2021 DEEPAKNTR 2152.70 2126.10 0.0124 0.0294 0.0293 0.5598
23-NOV-2021 DEEPENR 41.80 41.05 0.0181 0.0339 0.0339 0.6477
23-NOV-2021 DEEPINDS 151.30 145.70 0.0377 0.0305 0.0306 0.5846
23-NOV-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DELPHIFX 614.25 559.40 0.0935 0.0377 0.0382 0.7298
23-NOV-2021 DELTACORP 284.75 275.30 0.0338 0.0308 0.0308 0.5884
23-NOV-2021 DELTAMAGNT 68.05 66.45 0.0238 0.0355 0.0355 0.6782
23-NOV-2021 DEN 40.55 37.85 0.0689 0.0300 0.0303 0.5789
23-NOV-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DENORA 360.00 351.20 0.0247 0.0351 0.0351 0.6706
23-NOV-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DEVYANI 154.20 153.40 0.0052 0.0162 0.0161 0.3076
23-NOV-2021 DFMFOODS 291.75 291.20 0.0019 0.0275 0.0274 0.5235
23-NOV-2021 DGCONTENT 18.00 18.00 0.0000 0.0443 0.0442 0.8444
23-NOV-2021 DHAMPURSUG 292.40 288.65 0.0129 0.0329 0.0328 0.6266
23-NOV-2021 DHANBANK 14.45 14.35 0.0069 0.0301 0.0301 0.5751
23-NOV-2021 DHANI 172.40 173.95 -0.0090 0.0374 0.0373 0.7126
23-NOV-2021 DHANUKA 736.15 743.45 -0.0099 0.0205 0.0204 0.3897
23-NOV-2021 DHARSUGAR 17.65 16.85 0.0464 0.0403 0.0404 0.7718
23-NOV-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DHUNINV 707.00 727.65 -0.0288 0.0363 0.0363 0.6935
23-NOV-2021 DIAMONDYD 741.50 696.50 0.0626 0.0227 0.0230 0.4394
23-NOV-2021 DIAPOWER 1.05 0.80 0.2719 0.0792 0.0813 1.5532
23-NOV-2021 DICIND 395.70 393.90 0.0046 0.0214 0.0214 0.4088
23-NOV-2021 DIGISPICE 39.10 39.80 -0.0177 0.0403 0.0403 0.7699
23-NOV-2021 DIGJAMLMTD 63.20 60.20 0.0486 0.0187 0.0189 0.3611
23-NOV-2021 DISHTV 17.85 17.45 0.0227 0.0440 0.0439 0.8387
23-NOV-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DIVISLAB 4763.35 4679.15 0.0178 0.0182 0.0182 0.3477
23-NOV-2021 DIXON 5085.30 5067.75 0.0035 0.0266 0.0265 0.5063
23-NOV-2021 DLF 407.95 400.45 0.0186 0.0292 0.0292 0.5579
23-NOV-2021 DLINKINDIA 135.20 132.10 0.0232 0.0322 0.0321 0.6133
23-NOV-2021 DMART 4843.20 4828.35 0.0031 0.0212 0.0211 0.4031
23-NOV-2021 DNAMEDIA 2.40 2.30 0.0426 0.0623 0.0622 1.1883
23-NOV-2021 DODLA 563.90 556.85 0.0126 0.0162 0.0161 0.3076
23-NOV-2021 DOLAT 89.60 86.50 0.0352 0.0336 0.0336 0.6419
23-NOV-2021 DOLLAR 462.90 449.75 0.0288 0.0293 0.0293 0.5598
23-NOV-2021 DONEAR 63.10 61.60 0.0241 0.0325 0.0325 0.6209
23-NOV-2021 DPABHUSHAN 279.10 274.15 0.0179 0.0298 0.0298 0.5693
23-NOV-2021 DPSCLTD 15.05 14.70 0.0235 0.0356 0.0355 0.6782
23-NOV-2021 DPWIRES 221.65 217.00 0.0212 0.0406 0.0406 0.7757
23-NOV-2021 DRCSYSTEMS 255.15 268.55 -0.0512 0.0322 0.0323 0.6171
23-NOV-2021 DREDGECORP 326.30 324.25 0.0063 0.0284 0.0284 0.5426
23-NOV-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DRREDDY 4631.95 4607.55 0.0053 0.0169 0.0169 0.3229
23-NOV-2021 DSPNEWETF 196.49 196.43 0.0003 0.0019 0.0019 0.0363
23-NOV-2021 DSSL 144.50 142.75 0.0122 0.0428 0.0427 0.8158
23-NOV-2021 DTIL 258.75 259.20 -0.0017 0.0327 0.0326 0.6228
23-NOV-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 DUCON 9.25 9.60 -0.0371 0.0390 0.0390 0.7451
23-NOV-2021 DVL 250.20 243.15 0.0286 0.0355 0.0355 0.6782
23-NOV-2021 DWARKESH 68.65 67.50 0.0169 0.0352 0.0352 0.6725
23-NOV-2021 DYNAMATECH 2279.60 2216.70 0.0280 0.0368 0.0368 0.7031
23-NOV-2021 DYNPRO 534.70 534.05 0.0012 0.0375 0.0374 0.7145
23-NOV-2021 EASEMYTRIP 502.70 500.45 0.0045 0.0322 0.0321 0.6133
23-NOV-2021 EASTSILK 5.10 4.80 0.0606 0.0498 0.0499 0.9533
23-NOV-2021 EASUNREYRL 2.70 2.65 0.0187 0.0375 0.0375 0.7164
23-NOV-2021 EBANK 3982.33 3965.00 0.0044 0.0285 0.0284 0.5426
23-NOV-2021 EBBETF0423 1153.70 1152.00 0.0015 0.0012 0.0012 0.0229
23-NOV-2021 EBBETF0425 1067.75 1073.25 -0.0051 0.0015 0.0015 0.0287
23-NOV-2021 EBBETF0430 1184.20 1184.24 -0.0000 0.0020 0.0020 0.0382
23-NOV-2021 EBBETF0431 1068.11 1068.35 -0.0002 0.0017 0.0017 0.0325
23-NOV-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ECLERX 2297.90 2328.90 -0.0134 0.0300 0.0299 0.5712
23-NOV-2021 EDELWEISS 75.15 74.90 0.0033 0.0323 0.0322 0.6152
23-NOV-2021 EDUCOMP 3.00 2.90 0.0339 0.0332 0.0332 0.6343
23-NOV-2021 EICHERMOT 2599.20 2547.95 0.0199 0.0205 0.0205 0.3917
23-NOV-2021 EIDPARRY 472.10 472.10 0.0000 0.0268 0.0268 0.5120
23-NOV-2021 EIFFL 133.10 131.65 0.0110 0.0296 0.0296 0.5655
23-NOV-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 EIHAHOTELS 365.30 356.30 0.0249 0.0289 0.0289 0.5521
23-NOV-2021 EIHOTEL 136.20 136.45 -0.0018 0.0258 0.0258 0.4929
23-NOV-2021 EIMCOELECO 363.10 371.55 -0.0230 0.0277 0.0277 0.5292
23-NOV-2021 EKC 139.45 132.75 0.0492 0.0390 0.0391 0.7470
23-NOV-2021 ELECON 191.90 193.25 -0.0070 0.0397 0.0396 0.7566
23-NOV-2021 ELECTCAST 33.90 33.80 0.0030 0.0300 0.0299 0.5712
23-NOV-2021 ELECTHERM 118.20 114.60 0.0309 0.0364 0.0364 0.6954
23-NOV-2021 ELGIEQUIP 230.50 212.65 0.0806 0.0248 0.0254 0.4853
23-NOV-2021 ELGIRUBCO 37.35 36.00 0.0368 0.0364 0.0364 0.6954
23-NOV-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 EMAMILTD 523.50 530.70 -0.0137 0.0213 0.0212 0.4050
23-NOV-2021 EMAMIPAP 143.05 142.10 0.0067 0.0366 0.0366 0.6992
23-NOV-2021 EMAMIREAL 69.55 63.25 0.0950 0.0354 0.0360 0.6878
23-NOV-2021 EMBASSY 370.11 368.01 0.0057 0.0149 0.0149 0.2847
23-NOV-2021 EMKAY 106.05 102.90 0.0302 0.0367 0.0367 0.7012
23-NOV-2021 EMMBI 98.75 97.55 0.0122 0.0322 0.0321 0.6133
23-NOV-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ENDURANCE 1716.95 1660.25 0.0336 0.0227 0.0227 0.4337
23-NOV-2021 ENERGYDEV 16.25 15.30 0.0602 0.0340 0.0342 0.6534
23-NOV-2021 ENGINERSIN 71.60 71.15 0.0063 0.0199 0.0199 0.3802
23-NOV-2021 ENIL 193.70 190.35 0.0174 0.0295 0.0295 0.5636
23-NOV-2021 EPL 203.80 204.50 -0.0034 0.0232 0.0231 0.4413
23-NOV-2021 EQUITAS 121.15 114.55 0.0560 0.0330 0.0332 0.6343
23-NOV-2021 EQUITASBNK 63.20 62.65 0.0087 0.0235 0.0235 0.4490
23-NOV-2021 ERIS 738.85 744.35 -0.0074 0.0193 0.0192 0.3668
23-NOV-2021 EROSMEDIA 18.70 17.75 0.0521 0.0357 0.0358 0.6840
23-NOV-2021 ESABINDIA 2688.75 2711.55 -0.0084 0.0262 0.0262 0.5006
23-NOV-2021 ESCORTS 1802.65 1802.75 -0.0001 0.0249 0.0248 0.4738
23-NOV-2021 ESSARSHPNG 9.15 9.20 -0.0054 0.0341 0.0341 0.6515
23-NOV-2021 ESTER 126.95 125.50 0.0115 0.0314 0.0314 0.5999
23-NOV-2021 EUROTEXIND 10.25 10.70 -0.0430 0.0791 0.0789 1.5074
23-NOV-2021 EVEREADY 322.00 319.65 0.0073 0.0299 0.0298 0.5693
23-NOV-2021 EVERESTIND 393.60 392.85 0.0019 0.0295 0.0294 0.5617
23-NOV-2021 EXCEL 3.45 3.30 0.0445 0.0400 0.0401 0.7661
23-NOV-2021 EXCELINDUS 901.20 866.80 0.0389 0.0269 0.0270 0.5158
23-NOV-2021 EXIDEIND 171.55 169.60 0.0114 0.0173 0.0173 0.3305
23-NOV-2021 EXPLEOSOL 1399.25 1384.35 0.0107 0.0359 0.0358 0.6840
23-NOV-2021 EXXARO 143.55 141.65 0.0133 0.0140 0.0140 0.2675
23-NOV-2021 FACT 113.15 108.95 0.0378 0.0361 0.0361 0.6897
23-NOV-2021 FAIRCHEMOR 1772.00 1784.05 -0.0068 0.0273 0.0272 0.5197
23-NOV-2021 FCL 114.75 113.60 0.0101 0.0363 0.0363 0.6935
23-NOV-2021 FCONSUMER 6.80 6.75 0.0074 0.0367 0.0366 0.6992
23-NOV-2021 FCSSOFT 2.10 2.00 0.0488 0.0753 0.0752 1.4367
23-NOV-2021 FDC 287.00 276.20 0.0384 0.0227 0.0228 0.4356
23-NOV-2021 FEDERALBNK 92.75 91.45 0.0141 0.0260 0.0260 0.4967
23-NOV-2021 FEL 8.55 8.15 0.0479 0.0351 0.0352 0.6725
23-NOV-2021 FELDVR 11.15 10.60 0.0506 0.0330 0.0331 0.6324
23-NOV-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 FIEMIND 1159.90 1098.65 0.0543 0.0346 0.0347 0.6629
23-NOV-2021 FILATEX 94.10 93.65 0.0048 0.0364 0.0363 0.6935
23-NOV-2021 FINCABLES 581.65 586.35 -0.0080 0.0247 0.0246 0.4700
23-NOV-2021 FINEORG 3605.25 3520.40 0.0238 0.0248 0.0248 0.4738
23-NOV-2021 FINOPB 443.30 397.10 0.1101 0.0131 0.0152 0.2904
23-NOV-2021 FINPIPE 211.35 207.85 0.0167 0.0223 0.0223 0.4260
23-NOV-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 FLEXITUFF 17.15 16.40 0.0447 0.0513 0.0512 0.9782
23-NOV-2021 FLFL 53.95 51.25 0.0513 0.0335 0.0336 0.6419
23-NOV-2021 FLUOROCHEM 2059.55 2020.15 0.0193 0.0299 0.0299 0.5712
23-NOV-2021 FMGOETZE 250.35 246.95 0.0137 0.0244 0.0244 0.4662
23-NOV-2021 FMNL 8.45 8.05 0.0485 0.0348 0.0349 0.6668
23-NOV-2021 FOODSIN 91.45 87.00 0.0499 0.0052 0.0063 0.1204
23-NOV-2021 FORCEMOT 1442.60 1448.85 -0.0043 0.0274 0.0273 0.5216
23-NOV-2021 FORTIS 277.60 266.85 0.0395 0.0233 0.0234 0.4471
23-NOV-2021 FOSECOIND 1471.95 1429.30 0.0294 0.0215 0.0216 0.4127
23-NOV-2021 FRETAIL 50.25 48.00 0.0458 0.0350 0.0351 0.6706
23-NOV-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 FSC 69.85 66.45 0.0499 0.0337 0.0338 0.6457
23-NOV-2021 FSL 170.00 169.45 0.0032 0.0321 0.0321 0.6133
23-NOV-2021 GABRIEL 141.25 136.30 0.0357 0.0283 0.0283 0.5407
23-NOV-2021 GAEL 168.00 165.15 0.0171 0.0293 0.0292 0.5579
23-NOV-2021 GAIL 138.50 137.30 0.0087 0.0219 0.0219 0.4184
23-NOV-2021 GAL 2.25 2.30 -0.0220 0.0379 0.0378 0.7222
23-NOV-2021 GALAXYSURF 2922.10 2952.05 -0.0102 0.0211 0.0210 0.4012
23-NOV-2021 GALLANTT 67.80 67.35 0.0067 0.0350 0.0349 0.6668
23-NOV-2021 GALLISPAT 47.80 47.75 0.0010 0.0365 0.0365 0.6973
23-NOV-2021 GANDHITUBE 390.65 386.85 0.0098 0.0260 0.0259 0.4948
23-NOV-2021 GANECOS 494.50 493.80 0.0014 0.0271 0.0270 0.5158
23-NOV-2021 GANESHBE 80.55 78.55 0.0251 0.0114 0.0115 0.2197
23-NOV-2021 GANESHHOUC 221.75 215.10 0.0304 0.0389 0.0388 0.7413
23-NOV-2021 GANGAFORGE 17.70 17.20 0.0287 0.0134 0.0135 0.2579
23-NOV-2021 GANGESSECU 82.25 82.25 0.0000 0.0371 0.0370 0.7069
23-NOV-2021 GARFIBRES 3333.20 3308.75 0.0074 0.0229 0.0228 0.4356
23-NOV-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 GATI 161.10 154.85 0.0396 0.0350 0.0351 0.6706
23-NOV-2021 GAYAHWS 0.85 0.90 -0.0572 0.0708 0.0708 1.3526
23-NOV-2021 GAYAPROJ 31.30 30.90 0.0129 0.0415 0.0414 0.7909
23-NOV-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 GDL 279.30 258.05 0.0791 0.0291 0.0296 0.5655
23-NOV-2021 GEECEE 141.95 141.45 0.0035 0.0326 0.0325 0.6209
23-NOV-2021 GEEKAYWIRE 88.10 87.55 0.0063 0.0277 0.0277 0.5292
23-NOV-2021 GENCON 37.80 36.65 0.0309 0.0224 0.0224 0.4280
23-NOV-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 GENESYS 275.90 262.95 0.0481 0.0391 0.0391 0.7470
23-NOV-2021 GENUSPAPER 10.15 9.95 0.0199 0.0368 0.0367 0.7012
23-NOV-2021 GENUSPOWER 65.15 63.60 0.0241 0.0366 0.0365 0.6973
23-NOV-2021 GEOJITFSL 75.60 73.10 0.0336 0.0322 0.0322 0.6152
23-NOV-2021 GEPIL 244.10 248.70 -0.0187 0.0261 0.0261 0.4986
23-NOV-2021 GESHIP 313.90 313.10 0.0026 0.0266 0.0265 0.5063
23-NOV-2021 GET&D 116.80 115.00 0.0155 0.0270 0.0270 0.5158
23-NOV-2021 GFLLIMITED 76.40 74.20 0.0292 0.0296 0.0296 0.5655
23-NOV-2021 GFSTEELS 4.05 3.85 0.0506 0.0821 0.0820 1.5666
23-NOV-2021 GHCL 378.10 362.15 0.0431 0.0284 0.0285 0.5445
23-NOV-2021 GICHSGFIN 152.20 152.85 -0.0043 0.0307 0.0307 0.5865
23-NOV-2021 GICRE 142.90 142.20 0.0049 0.0274 0.0273 0.5216
23-NOV-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 GILLANDERS 54.80 53.50 0.0240 0.0322 0.0322 0.6152
23-NOV-2021 GILLETTE 5496.40 5508.65 -0.0022 0.0111 0.0111 0.2121
23-NOV-2021 GINNIFILA 32.30 30.90 0.0443 0.0373 0.0373 0.7126
23-NOV-2021 GIPCL 83.65 82.55 0.0132 0.0212 0.0211 0.4031
23-NOV-2021 GKWLIMITED 657.25 647.75 0.0146 0.0326 0.0325 0.6209
23-NOV-2021 GLAND 3526.00 3540.15 -0.0040 0.0223 0.0222 0.4241
23-NOV-2021 GLAXO 1598.80 1597.35 0.0009 0.0160 0.0160 0.3057
23-NOV-2021 GLENMARK 516.75 469.25 0.0964 0.0239 0.0248 0.4738
23-NOV-2021 GLFL 3.05 2.90 0.0504 0.0908 0.0906 1.7309
23-NOV-2021 GLOBAL 41.65 42.55 -0.0214 0.0203 0.0203 0.3878
23-NOV-2021 GLOBALVECT 57.20 54.75 0.0438 0.0341 0.0342 0.6534
23-NOV-2021 GLOBE 15.15 14.85 0.0200 0.0282 0.0281 0.5368
23-NOV-2021 GLOBUSSPR 1205.40 1157.70 0.0404 0.0346 0.0346 0.6610
23-NOV-2021 GLS 619.65 611.70 0.0129 0.0084 0.0085 0.1624
23-NOV-2021 GMBREW 712.80 683.95 0.0413 0.0304 0.0305 0.5827
23-NOV-2021 GMDCLTD 67.05 65.25 0.0272 0.0289 0.0289 0.5521
23-NOV-2021 GMMPFAUDLR 4539.50 4497.00 0.0094 0.0267 0.0266 0.5082
23-NOV-2021 GMRINFRA 39.40 37.45 0.0508 0.0263 0.0264 0.5044
23-NOV-2021 GNA 716.65 707.80 0.0124 0.0344 0.0343 0.6553
23-NOV-2021 GNFC 407.55 395.85 0.0291 0.0297 0.0297 0.5674
23-NOV-2021 GOACARBON 357.60 352.45 0.0145 0.0323 0.0323 0.6171
23-NOV-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 GOCLCORP 307.05 297.70 0.0309 0.0310 0.0310 0.5923
23-NOV-2021 GODFRYPHLP 1156.15 1135.95 0.0176 0.0229 0.0229 0.4375
23-NOV-2021 GODHA 54.00 53.85 0.0028 0.0277 0.0276 0.5273
23-NOV-2021 GODREJAGRO 575.25 575.95 -0.0012 0.0196 0.0195 0.3725
23-NOV-2021 GODREJCP 912.65 911.65 0.0011 0.0203 0.0202 0.3859
23-NOV-2021 GODREJIND 618.10 609.55 0.0139 0.0190 0.0189 0.3611
23-NOV-2021 GODREJPROP 2177.35 2115.95 0.0286 0.0287 0.0287 0.5483
23-NOV-2021 GOENKA 1.10 1.05 0.0465 0.0743 0.0742 1.4176
23-NOV-2021 GOKEX 259.05 247.45 0.0458 0.0381 0.0381 0.7279
23-NOV-2021 GOKUL 33.30 30.70 0.0813 0.0409 0.0412 0.7871
23-NOV-2021 GOKULAGRO 61.80 58.90 0.0481 0.0404 0.0405 0.7738
23-NOV-2021 GOLDBEES 41.34 42.23 -0.0213 0.0083 0.0084 0.1605
23-NOV-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 GOLDENTOBC 130.70 133.90 -0.0242 0.0415 0.0415 0.7929
23-NOV-2021 GOLDIAM 889.25 845.60 0.0503 0.0369 0.0370 0.7069
23-NOV-2021 GOLDSHARE 41.40 42.20 -0.0191 0.0081 0.0082 0.1567
23-NOV-2021 GOLDTECH 63.75 60.00 0.0606 0.0410 0.0412 0.7871
23-NOV-2021 GOODLUCK 276.45 269.05 0.0271 0.0399 0.0399 0.7623
23-NOV-2021 GOODYEAR 992.25 993.75 -0.0015 0.0195 0.0195 0.3725
23-NOV-2021 GPIL 270.35 275.25 -0.0180 0.0388 0.0387 0.7394
23-NOV-2021 GPPL 104.40 98.40 0.0592 0.0227 0.0231 0.4413
23-NOV-2021 GPTINFRA 82.45 76.90 0.0697 0.0402 0.0404 0.7718
23-NOV-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 GRANULES 313.75 303.25 0.0340 0.0256 0.0256 0.4891
23-NOV-2021 GRAPHITE 450.25 453.90 -0.0081 0.0336 0.0335 0.6400
23-NOV-2021 GRASIM 1783.25 1778.25 0.0028 0.0198 0.0197 0.3764
23-NOV-2021 GRAUWEIL 61.65 61.75 -0.0016 0.0152 0.0151 0.2885
23-NOV-2021 GRAVITA 197.90 193.90 0.0204 0.0344 0.0344 0.6572
23-NOV-2021 GREAVESCOT 155.90 145.15 0.0714 0.0288 0.0292 0.5579
23-NOV-2021 GREENLAM 1401.15 1380.55 0.0148 0.0245 0.0245 0.4681
23-NOV-2021 GREENPANEL 375.25 381.85 -0.0174 0.0289 0.0288 0.5502
23-NOV-2021 GREENPLY 214.00 208.30 0.0270 0.0282 0.0282 0.5388
23-NOV-2021 GREENPOWER 7.80 7.50 0.0392 0.0375 0.0375 0.7164
23-NOV-2021 GRINDWELL 1790.85 1780.40 0.0059 0.0237 0.0236 0.4509
23-NOV-2021 GRINFRA 1871.60 1896.10 -0.0130 0.0142 0.0142 0.2713
23-NOV-2021 GROBTEA 1077.30 1073.65 0.0034 0.0377 0.0376 0.7183
23-NOV-2021 GRPLTD 934.80 923.60 0.0121 0.0278 0.0278 0.5311
23-NOV-2021 GRSE 241.85 231.15 0.0453 0.0270 0.0271 0.5177
23-NOV-2021 GSCLCEMENT 42.25 41.00 0.0300 0.0322 0.0322 0.6152
23-NOV-2021 GSFC 115.90 115.10 0.0069 0.0269 0.0268 0.5120
23-NOV-2021 GSPL 309.40 303.80 0.0183 0.0219 0.0219 0.4184
23-NOV-2021 GSS 96.15 80.15 0.1820 0.0379 0.0399 0.7623
23-NOV-2021 GTL 14.20 13.55 0.0469 0.0435 0.0435 0.8311
23-NOV-2021 GTLINFRA 1.50 1.50 0.0000 0.0534 0.0533 1.0183
23-NOV-2021 GTNTEX 9.30 8.90 0.0440 0.0406 0.0406 0.7757
23-NOV-2021 GTPL 266.30 257.50 0.0336 0.0349 0.0349 0.6668
23-NOV-2021 GUFICBIO 186.15 184.60 0.0084 0.0343 0.0342 0.6534
23-NOV-2021 GUJALKALI 639.95 620.45 0.0309 0.0322 0.0322 0.6152
23-NOV-2021 GUJAPOLLO 217.45 218.40 -0.0044 0.0304 0.0303 0.5789
23-NOV-2021 GUJGASLTD 647.95 622.40 0.0402 0.0225 0.0227 0.4337
23-NOV-2021 GUJRAFFIA 34.15 35.20 -0.0303 0.0442 0.0442 0.8444
23-NOV-2021 GULFOILLUB 578.80 582.10 -0.0057 0.0188 0.0187 0.3573
23-NOV-2021 GULFPETRO 43.90 42.45 0.0336 0.0342 0.0342 0.6534
23-NOV-2021 GULPOLY 250.85 251.85 -0.0040 0.0343 0.0342 0.6534
23-NOV-2021 HAL 1405.35 1348.35 0.0414 0.0229 0.0230 0.4394
23-NOV-2021 HAPPSTMNDS 1267.90 1239.75 0.0225 0.0256 0.0256 0.4891
23-NOV-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 HARRMALAYA 158.35 150.90 0.0482 0.0326 0.0327 0.6247
23-NOV-2021 HATHWAY 20.95 20.15 0.0389 0.0320 0.0320 0.6114
23-NOV-2021 HATSUN 1327.30 1335.25 -0.0060 0.0253 0.0252 0.4814
23-NOV-2021 HAVELLS 1392.30 1377.60 0.0106 0.0213 0.0212 0.4050
23-NOV-2021 HAVISHA 1.40 1.40 0.0000 0.0498 0.0497 0.9495
23-NOV-2021 HBANKETF 369.86 370.19 -0.0009 0.0115 0.0115 0.2197
23-NOV-2021 HBLPOWER 54.80 51.65 0.0592 0.0373 0.0374 0.7145
23-NOV-2021 HBSL 37.20 33.60 0.1018 0.0410 0.0415 0.7929
23-NOV-2021 HCC 9.55 9.45 0.0105 0.0361 0.0360 0.6878
23-NOV-2021 HCG 255.90 250.05 0.0231 0.0266 0.0266 0.5082
23-NOV-2021 HCL-INSYS 13.20 12.75 0.0347 0.0323 0.0323 0.6171
23-NOV-2021 HCLTECH 1112.60 1110.10 0.0022 0.0183 0.0183 0.3496
23-NOV-2021 HDFC 2906.50 2894.85 0.0040 0.0195 0.0194 0.3706
23-NOV-2021 HDFCAMC 2550.25 2510.55 0.0157 0.0188 0.0188 0.3592
23-NOV-2021 HDFCBANK 1515.55 1515.30 0.0002 0.0166 0.0166 0.3171
23-NOV-2021 HDFCLIFE 695.40 688.85 0.0095 0.0184 0.0184 0.3515
23-NOV-2021 HDFCMFGETF 42.49 43.30 -0.0189 0.0074 0.0075 0.1433
23-NOV-2021 HDFCNIFETF 187.68 187.26 0.0022 0.0118 0.0118 0.2254
23-NOV-2021 HDFCSENETF 632.60 632.99 -0.0006 0.0134 0.0134 0.2560
23-NOV-2021 HDIL 4.50 4.50 0.0000 0.0355 0.0354 0.6763
23-NOV-2021 HEALTHY 8.65 8.57 0.0093 0.0021 0.0022 0.0420
23-NOV-2021 HEG 1997.00 1991.10 0.0030 0.0362 0.0361 0.6897
23-NOV-2021 HEIDELBERG 238.30 232.30 0.0255 0.0181 0.0181 0.3458
23-NOV-2021 HEMIPROP 134.55 133.10 0.0108 0.0288 0.0288 0.5502
23-NOV-2021 HERANBA 668.90 652.25 0.0252 0.0185 0.0185 0.3534
23-NOV-2021 HERCULES 152.40 149.60 0.0185 0.0293 0.0292 0.5579
23-NOV-2021 HERITGFOOD 460.25 474.45 -0.0304 0.0287 0.0287 0.5483
23-NOV-2021 HEROMOTOCO 2632.20 2634.50 -0.0009 0.0180 0.0179 0.3420
23-NOV-2021 HESTERBIO 2294.90 2247.25 0.0210 0.0282 0.0282 0.5388
23-NOV-2021 HEXATRADEX 140.35 136.00 0.0315 0.0367 0.0367 0.7012
23-NOV-2021 HFCL 75.05 70.40 0.0640 0.0411 0.0413 0.7890
23-NOV-2021 HGINFRA 629.35 623.60 0.0092 0.0317 0.0316 0.6037
23-NOV-2021 HGS 2962.60 2962.45 0.0001 0.0305 0.0304 0.5808
23-NOV-2021 HIKAL 530.80 497.85 0.0641 0.0356 0.0358 0.6840
23-NOV-2021 HIL 4414.25 4316.95 0.0223 0.0317 0.0316 0.6037
23-NOV-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 HILTON 20.50 19.55 0.0474 0.0337 0.0338 0.6457
23-NOV-2021 HIMATSEIDE 217.95 208.95 0.0422 0.0354 0.0354 0.6763
23-NOV-2021 HINDALCO 450.20 442.15 0.0180 0.0279 0.0279 0.5330
23-NOV-2021 HINDCOMPOS 315.55 313.80 0.0056 0.0313 0.0312 0.5961
23-NOV-2021 HINDCON 58.75 55.85 0.0506 0.0200 0.0203 0.3878
23-NOV-2021 HINDCOPPER 119.90 115.55 0.0370 0.0372 0.0372 0.7107
23-NOV-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 HINDMOTORS 12.30 11.85 0.0373 0.0373 0.0373 0.7126
23-NOV-2021 HINDNATGLS 28.40 27.65 0.0268 0.0335 0.0335 0.6400
23-NOV-2021 HINDOILEXP 170.40 165.20 0.0310 0.0367 0.0367 0.7012
23-NOV-2021 HINDPETRO 318.60 316.95 0.0052 0.0233 0.0232 0.4432
23-NOV-2021 HINDUNILVR 2394.20 2388.55 0.0024 0.0146 0.0146 0.2789
23-NOV-2021 HINDZINC 326.70 318.80 0.0245 0.0236 0.0236 0.4509
23-NOV-2021 HIRECT 173.15 167.90 0.0308 0.0341 0.0341 0.6515
23-NOV-2021 HISARMETAL 124.00 125.80 -0.0144 0.0409 0.0409 0.7814
23-NOV-2021 HITECH 599.00 585.55 0.0227 0.0322 0.0322 0.6152
23-NOV-2021 HITECHCORP 249.85 233.50 0.0677 0.0365 0.0367 0.7012
23-NOV-2021 HITECHGEAR 223.30 215.55 0.0353 0.0341 0.0341 0.6515
23-NOV-2021 HLEGLAS 5945.50 5288.75 0.1171 0.0304 0.0314 0.5999
23-NOV-2021 HLVLTD 10.80 10.50 0.0282 0.0397 0.0396 0.7566
23-NOV-2021 HMT 27.85 27.95 -0.0036 0.0279 0.0278 0.5311
23-NOV-2021 HMVL 70.85 69.95 0.0128 0.0291 0.0290 0.5540
23-NOV-2021 HNDFDS 1804.10 1820.15 -0.0089 0.0262 0.0261 0.4986
23-NOV-2021 HNGSNGBEES 318.84 320.96 -0.0066 0.0153 0.0153 0.2923
23-NOV-2021 HOMEFIRST 786.35 768.40 0.0231 0.0201 0.0202 0.3859
23-NOV-2021 HONAUT 39094.10 39234.35 -0.0036 0.0205 0.0204 0.3897
23-NOV-2021 HONDAPOWER 1348.80 1349.90 -0.0008 0.0212 0.0212 0.4050
23-NOV-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 HOTELRUGBY 3.35 3.30 0.0150 0.0715 0.0714 1.3641
23-NOV-2021 HOVS 49.35 49.00 0.0071 0.0342 0.0341 0.6515
23-NOV-2021 HPL 62.15 61.20 0.0154 0.0323 0.0322 0.6152
23-NOV-2021 HSCL 46.75 46.00 0.0162 0.0324 0.0324 0.6190
23-NOV-2021 HSIL 224.85 203.30 0.1008 0.0348 0.0354 0.6763
23-NOV-2021 HTMEDIA 24.00 24.35 -0.0145 0.0349 0.0348 0.6649
23-NOV-2021 HUBTOWN 35.15 35.15 0.0000 0.0335 0.0334 0.6381
23-NOV-2021 HUDCO 40.75 40.40 0.0086 0.0253 0.0253 0.4834
23-NOV-2021 HUHTAMAKI 233.10 234.60 -0.0064 0.0227 0.0226 0.4318
23-NOV-2021 IBMFNIFTY 181.55 183.88 -0.0128 0.0181 0.0181 0.3458
23-NOV-2021 IBREALEST 174.05 162.10 0.0711 0.0404 0.0406 0.7757
23-NOV-2021 IBULHSGFIN 216.30 204.65 0.0554 0.0406 0.0407 0.7776
23-NOV-2021 ICDSLTD 47.90 49.25 -0.0278 0.0472 0.0471 0.8998
23-NOV-2021 ICEMAKE 63.20 61.85 0.0216 0.0244 0.0244 0.4662
23-NOV-2021 ICICI500 24.97 24.77 0.0080 0.0129 0.0129 0.2465
23-NOV-2021 ICICIALPLV 174.48 173.35 0.0065 0.0080 0.0080 0.1528
23-NOV-2021 ICICIB22 45.57 44.78 0.0175 0.0134 0.0134 0.2560
23-NOV-2021 ICICIBANK 751.85 752.00 -0.0002 0.0231 0.0230 0.4394
23-NOV-2021 ICICIBANKN 370.48 369.91 0.0015 0.0163 0.0163 0.3114
23-NOV-2021 ICICIBANKP 188.19 187.17 0.0054 0.0169 0.0168 0.3210
23-NOV-2021 ICICICONSU 72.45 72.31 0.0019 0.0022 0.0022 0.0420
23-NOV-2021 ICICIFMCG 387.67 384.18 0.0090 0.0047 0.0048 0.0917
23-NOV-2021 ICICIGI 1458.50 1462.40 -0.0027 0.0196 0.0196 0.3745
23-NOV-2021 ICICIGOLD 42.36 43.48 -0.0261 0.0080 0.0082 0.1567
23-NOV-2021 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
23-NOV-2021 ICICILOVOL 140.22 139.07 0.0082 0.0103 0.0103 0.1968
23-NOV-2021 ICICIM150 117.33 115.31 0.0174 0.0147 0.0147 0.2808
23-NOV-2021 ICICIMCAP 108.39 106.14 0.0210 0.0133 0.0134 0.2560
23-NOV-2021 ICICINF100 192.85 192.30 0.0029 0.0136 0.0136 0.2598
23-NOV-2021 ICICINIFTY 188.15 187.40 0.0040 0.0114 0.0114 0.2178
23-NOV-2021 ICICINV20 94.70 94.11 0.0062 0.0127 0.0126 0.2407
23-NOV-2021 ICICINXT50 44.95 43.59 0.0307 0.0130 0.0131 0.2503
23-NOV-2021 ICICIPHARM 86.43 84.88 0.0181 0.0060 0.0062 0.1185
23-NOV-2021 ICICIPRULI 616.25 620.30 -0.0066 0.0236 0.0235 0.4490
23-NOV-2021 ICICISENSX 639.11 638.08 0.0016 0.0109 0.0108 0.2063
23-NOV-2021 ICICITECH 362.29 361.29 0.0028 0.0127 0.0126 0.2407
23-NOV-2021 ICIL 263.75 254.20 0.0369 0.0381 0.0381 0.7279
23-NOV-2021 ICRA 3604.45 3629.50 -0.0069 0.0220 0.0220 0.4203
23-NOV-2021 IDBI 48.75 47.80 0.0197 0.0331 0.0330 0.6305
23-NOV-2021 IDBIGOLD 4390.05 4496.50 -0.0240 0.0129 0.0130 0.2484
23-NOV-2021 IDEA 10.60 10.60 0.0000 0.0539 0.0537 1.0259
23-NOV-2021 IDFC 55.60 56.20 -0.0107 0.0304 0.0303 0.5789
23-NOV-2021 IDFCFIRSTB 48.75 47.20 0.0323 0.0270 0.0271 0.5177
23-NOV-2021 IDFNIFTYET 184.54 182.83 0.0093 0.0187 0.0186 0.3554
23-NOV-2021 IEX 791.25 769.45 0.0279 0.0272 0.0272 0.5197
23-NOV-2021 IFBAGRO 648.15 626.70 0.0337 0.0319 0.0319 0.6094
23-NOV-2021 IFBIND 1257.55 1265.55 -0.0063 0.0294 0.0294 0.5617
23-NOV-2021 IFCI 12.25 12.15 0.0082 0.0364 0.0363 0.6935
23-NOV-2021 IFGLEXPOR 278.80 273.70 0.0185 0.0342 0.0341 0.6515
23-NOV-2021 IGARASHI 477.10 471.25 0.0123 0.0328 0.0327 0.6247
23-NOV-2021 IGL 494.20 474.30 0.0411 0.0195 0.0196 0.3745
23-NOV-2021 IGPL 689.10 675.40 0.0201 0.0360 0.0359 0.6859
23-NOV-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 IIFL 325.90 314.20 0.0366 0.0342 0.0342 0.6534
23-NOV-2021 IIFLSEC 94.65 92.80 0.0197 0.0383 0.0383 0.7317
23-NOV-2021 IIFLWAM 1522.75 1527.20 -0.0029 0.0265 0.0264 0.5044
23-NOV-2021 IITL 65.35 66.65 -0.0197 0.0335 0.0335 0.6400
23-NOV-2021 IL&FSENGG 5.00 5.30 -0.0583 0.0342 0.0344 0.6572
23-NOV-2021 IL&FSTRANS 3.55 3.75 -0.0548 0.0408 0.0409 0.7814
23-NOV-2021 IMAGICAA 11.20 10.95 0.0226 0.0378 0.0377 0.7203
23-NOV-2021 IMFA 718.10 684.00 0.0487 0.0324 0.0325 0.6209
23-NOV-2021 IMPAL 778.15 756.40 0.0283 0.0219 0.0220 0.4203
23-NOV-2021 INCREDIBLE 24.00 24.30 -0.0124 0.0403 0.0402 0.7680
23-NOV-2021 INDBANK 21.80 21.05 0.0350 0.0429 0.0429 0.8196
23-NOV-2021 INDHOTEL 207.25 201.95 0.0259 0.0269 0.0269 0.5139
23-NOV-2021 INDIACEM 198.40 195.45 0.0150 0.0281 0.0280 0.5349
23-NOV-2021 INDIAGLYCO 843.75 833.15 0.0126 0.0358 0.0357 0.6820
23-NOV-2021 INDIAMART 7502.75 7520.60 -0.0024 0.0300 0.0300 0.5731
23-NOV-2021 INDIANB 151.00 143.70 0.0496 0.0319 0.0321 0.6133
23-NOV-2021 INDIANCARD 185.95 180.95 0.0273 0.0292 0.0292 0.5579
23-NOV-2021 INDIANHUME 194.55 193.00 0.0080 0.0271 0.0270 0.5158
23-NOV-2021 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 INDIGO 2179.45 2162.75 0.0077 0.0241 0.0241 0.4604
23-NOV-2021 INDIGOPNTS 2283.50 2319.90 -0.0158 0.0148 0.0148 0.2828
23-NOV-2021 INDIGRID 140.80 140.24 0.0040 0.0096 0.0096 0.1834
23-NOV-2021 INDINFR 124.65 124.65 0.0000 0.0054 0.0054 0.1032
23-NOV-2021 INDLMETER 13.50 13.70 -0.0147 0.0362 0.0361 0.6897
23-NOV-2021 INDNIPPON 387.60 380.50 0.0185 0.0262 0.0262 0.5006
23-NOV-2021 INDOCO 400.80 394.50 0.0158 0.0311 0.0310 0.5923
23-NOV-2021 INDORAMA 47.20 45.20 0.0433 0.0339 0.0340 0.6496
23-NOV-2021 INDOSOLAR 3.80 3.60 0.0541 0.0424 0.0424 0.8101
23-NOV-2021 INDOSTAR 262.90 256.30 0.0254 0.0271 0.0271 0.5177
23-NOV-2021 INDOTECH 178.70 179.70 -0.0056 0.0332 0.0331 0.6324
23-NOV-2021 INDOTHAI 131.75 126.00 0.0446 0.0336 0.0336 0.6419
23-NOV-2021 INDOWIND 15.80 16.75 -0.0584 0.0384 0.0385 0.7355
23-NOV-2021 INDRAMEDCO 74.10 73.40 0.0095 0.0290 0.0290 0.5540
23-NOV-2021 INDSWFTLAB 71.35 70.40 0.0134 0.0393 0.0392 0.7489
23-NOV-2021 INDSWFTLTD 11.80 11.25 0.0477 0.0395 0.0396 0.7566
23-NOV-2021 INDTERRAIN 62.05 62.15 -0.0016 0.0359 0.0358 0.6840
23-NOV-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 INDUSINDBK 981.30 1006.90 -0.0258 0.0329 0.0328 0.6266
23-NOV-2021 INDUSTOWER 294.25 291.95 0.0078 0.0296 0.0295 0.5636
23-NOV-2021 INEOSSTYRO 1443.15 1447.55 -0.0030 0.0283 0.0282 0.5388
23-NOV-2021 INFIBEAM 41.85 41.10 0.0181 0.0349 0.0348 0.6649
23-NOV-2021 INFOBEAN 424.60 404.40 0.0487 0.0371 0.0371 0.7088
23-NOV-2021 INFOMEDIA 4.20 4.20 0.0000 0.0789 0.0787 1.5036
23-NOV-2021 INFRABEES 534.70 526.70 0.0151 0.0131 0.0131 0.2503
23-NOV-2021 INFY 1736.90 1759.35 -0.0128 0.0166 0.0165 0.3152
23-NOV-2021 INGERRAND 1226.25 1189.00 0.0308 0.0253 0.0253 0.4834
23-NOV-2021 INOXLEISUR 407.45 398.40 0.0225 0.0248 0.0248 0.4738
23-NOV-2021 INOXWIND 128.35 124.00 0.0345 0.0371 0.0371 0.7088
23-NOV-2021 INSECTICID 637.85 632.20 0.0089 0.0246 0.0246 0.4700
23-NOV-2021 INSPIRISYS 51.90 49.25 0.0524 0.0362 0.0363 0.6935
23-NOV-2021 INTELLECT 647.35 641.05 0.0098 0.0341 0.0340 0.6496
23-NOV-2021 INTENTECH 64.00 63.90 0.0016 0.0400 0.0399 0.7623
23-NOV-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 INTLCONV 66.25 65.35 0.0137 0.0082 0.0082 0.1567
23-NOV-2021 INVENTURE 2.55 2.45 0.0400 0.0401 0.0401 0.7661
23-NOV-2021 IOB 19.80 19.80 0.0000 0.0356 0.0355 0.6782
23-NOV-2021 IOC 126.15 124.50 0.0132 0.0182 0.0182 0.3477
23-NOV-2021 IOLCP 462.20 457.30 0.0107 0.0301 0.0300 0.5731
23-NOV-2021 IPCALAB 2056.40 2031.70 0.0121 0.0210 0.0210 0.4012
23-NOV-2021 IPL 305.60 300.95 0.0153 0.0118 0.0118 0.2254
23-NOV-2021 IRB 221.20 210.90 0.0477 0.0370 0.0370 0.7069
23-NOV-2021 IRBINVIT 56.93 56.84 0.0016 0.0141 0.0141 0.2694
23-NOV-2021 IRCON 46.75 46.90 -0.0032 0.0236 0.0235 0.4490
23-NOV-2021 IRCTC 892.80 886.70 0.0069 0.0332 0.0331 0.6324
23-NOV-2021 IRFC 23.85 23.70 0.0063 0.0118 0.0117 0.2235
23-NOV-2021 IRIS 137.40 131.70 0.0424 0.0074 0.0080 0.1528
23-NOV-2021 IRISDOREME 203.55 202.20 0.0067 0.0267 0.0266 0.5082
23-NOV-2021 ISEC 780.90 780.75 0.0002 0.0253 0.0252 0.4814
23-NOV-2021 ISFT 173.05 175.10 -0.0118 0.0383 0.0382 0.7298
23-NOV-2021 ISGEC 579.00 560.60 0.0323 0.0196 0.0197 0.3764
23-NOV-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ISMTLTD 30.90 29.30 0.0532 0.0388 0.0389 0.7432
23-NOV-2021 ITC 231.60 230.90 0.0030 0.0176 0.0175 0.3343
23-NOV-2021 ITDC 371.40 372.00 -0.0016 0.0308 0.0308 0.5884
23-NOV-2021 ITDCEM 75.15 73.60 0.0208 0.0319 0.0319 0.6094
23-NOV-2021 ITI 115.20 114.05 0.0100 0.0271 0.0271 0.5177
23-NOV-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 IVC 5.90 5.65 0.0433 0.0345 0.0346 0.6610
23-NOV-2021 IVP 122.25 121.95 0.0025 0.0365 0.0364 0.6954
23-NOV-2021 IVZINGOLD 4296.85 4400.35 -0.0238 0.0123 0.0124 0.2369
23-NOV-2021 IVZINNIFTY 1901.90 1908.00 -0.0032 0.0182 0.0181 0.3458
23-NOV-2021 IWEL 817.15 798.40 0.0232 0.0251 0.0251 0.4795
23-NOV-2021 IZMO 68.15 67.95 0.0029 0.0364 0.0363 0.6935
23-NOV-2021 J&KBANK 40.20 38.95 0.0316 0.0336 0.0336 0.6419
23-NOV-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 JAGRAN 65.05 63.85 0.0186 0.0246 0.0245 0.4681
23-NOV-2021 JAGSNPHARM 149.30 148.20 0.0074 0.0424 0.0423 0.8081
23-NOV-2021 JAIBALAJI 57.05 52.95 0.0746 0.0316 0.0320 0.6114
23-NOV-2021 JAICORPLTD 115.90 110.25 0.0500 0.0331 0.0332 0.6343
23-NOV-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 JAINSTUDIO 2.75 2.70 0.0183 0.0677 0.0676 1.2915
23-NOV-2021 JAIPURKURT 67.05 67.90 -0.0126 0.0196 0.0195 0.3725
23-NOV-2021 JAMNAAUTO 104.60 101.55 0.0296 0.0293 0.0293 0.5598
23-NOV-2021 JASH 484.40 454.80 0.0631 0.0304 0.0307 0.5865
23-NOV-2021 JAYAGROGN 214.40 205.65 0.0417 0.0342 0.0342 0.6534
23-NOV-2021 JAYBARMARU 188.50 186.05 0.0131 0.0333 0.0332 0.6343
23-NOV-2021 JAYNECOIND 26.55 27.25 -0.0260 0.0353 0.0353 0.6744
23-NOV-2021 JAYSREETEA 102.55 100.65 0.0187 0.0285 0.0285 0.5445
23-NOV-2021 JBCHEPHARM 1576.55 1593.85 -0.0109 0.0223 0.0222 0.4241
23-NOV-2021 JBFIND 17.90 18.75 -0.0464 0.0401 0.0401 0.7661
23-NOV-2021 JBMA 939.60 918.05 0.0232 0.0353 0.0353 0.6744
23-NOV-2021 JCHAC 1983.55 1973.00 0.0053 0.0205 0.0204 0.3897
23-NOV-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 JETAIRWAYS 91.30 88.90 0.0266 0.0389 0.0388 0.7413
23-NOV-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 JHS 24.25 23.90 0.0145 0.0366 0.0366 0.6992
23-NOV-2021 JINDALPHOT 399.05 380.00 0.0489 0.0405 0.0406 0.7757
23-NOV-2021 JINDALPOLY 1003.45 955.25 0.0492 0.0317 0.0318 0.6075
23-NOV-2021 JINDALSAW 101.50 99.65 0.0184 0.0307 0.0306 0.5846
23-NOV-2021 JINDALSTEL 380.90 368.40 0.0334 0.0324 0.0324 0.6190
23-NOV-2021 JINDRILL 133.85 132.15 0.0128 0.0322 0.0321 0.6133
23-NOV-2021 JINDWORLD 185.05 166.25 0.1071 0.0379 0.0386 0.7375
23-NOV-2021 JISLDVREQS 25.10 23.95 0.0469 0.0344 0.0345 0.6591
23-NOV-2021 JISLJALEQS 40.55 38.60 0.0493 0.0391 0.0392 0.7489
23-NOV-2021 JITFINFRA 180.85 188.65 -0.0422 0.0409 0.0409 0.7814
23-NOV-2021 JKCEMENT 3429.85 3376.90 0.0156 0.0221 0.0220 0.4203
23-NOV-2021 JKIL 171.40 166.50 0.0290 0.0290 0.0290 0.5540
23-NOV-2021 JKLAKSHMI 625.75 623.90 0.0030 0.0236 0.0236 0.4509
23-NOV-2021 JKPAPER 215.90 211.60 0.0201 0.0320 0.0320 0.6114
23-NOV-2021 JKTYRE 134.10 132.10 0.0150 0.0289 0.0289 0.5521
23-NOV-2021 JMA 66.90 64.30 0.0396 0.0345 0.0345 0.6591
23-NOV-2021 JMCPROJECT 98.90 99.15 -0.0025 0.0308 0.0307 0.5865
23-NOV-2021 JMFINANCIL 77.90 77.65 0.0032 0.0253 0.0253 0.4834
23-NOV-2021 JMTAUTOLTD 2.75 2.65 0.0370 0.0318 0.0318 0.6075
23-NOV-2021 JOCIL 204.30 196.70 0.0379 0.0365 0.0365 0.6973
23-NOV-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 JPASSOCIAT 8.75 8.20 0.0649 0.0419 0.0421 0.8043
23-NOV-2021 JPINFRATEC 2.00 1.95 0.0253 0.0400 0.0400 0.7642
23-NOV-2021 JPOLYINVST 368.95 351.35 0.0489 0.0446 0.0446 0.8521
23-NOV-2021 JPPOWER 4.40 4.20 0.0465 0.0453 0.0454 0.8674
23-NOV-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 JSL 174.30 167.45 0.0401 0.0375 0.0375 0.7164
23-NOV-2021 JSLHISAR 321.95 308.00 0.0443 0.0336 0.0337 0.6438
23-NOV-2021 JSWENERGY 307.95 294.35 0.0452 0.0301 0.0302 0.5770
23-NOV-2021 JSWHL 4295.05 4232.40 0.0147 0.0249 0.0248 0.4738
23-NOV-2021 JSWISPL 30.05 28.65 0.0477 0.0337 0.0338 0.6457
23-NOV-2021 JSWSTEEL 683.25 657.00 0.0392 0.0246 0.0247 0.4719
23-NOV-2021 JTEKTINDIA 93.75 94.55 -0.0085 0.0306 0.0305 0.5827
23-NOV-2021 JUBLFOOD 3803.20 3742.35 0.0161 0.0232 0.0232 0.4432
23-NOV-2021 JUBLINDS 512.85 487.85 0.0500 0.0368 0.0368 0.7031
23-NOV-2021 JUBLINGREA 585.05 545.25 0.0705 0.0285 0.0289 0.5521
23-NOV-2021 JUBLPHARMA 600.65 598.10 0.0043 0.0251 0.0250 0.4776
23-NOV-2021 JUMPNET 7.90 7.55 0.0453 0.0320 0.0320 0.6114
23-NOV-2021 JUNIORBEES 455.68 449.14 0.0145 0.0107 0.0107 0.2044
23-NOV-2021 JUSTDIAL 712.70 697.35 0.0218 0.0337 0.0337 0.6438
23-NOV-2021 JYOTHYLAB 150.05 149.65 0.0027 0.0188 0.0188 0.3592
23-NOV-2021 JYOTISTRUC 16.80 16.40 0.0241 0.0574 0.0573 1.0947
23-NOV-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 KABRAEXTRU 273.00 266.10 0.0256 0.0373 0.0372 0.7107
23-NOV-2021 KAJARIACER 1135.25 1115.45 0.0176 0.0205 0.0205 0.3917
23-NOV-2021 KAKATCEM 217.10 212.60 0.0209 0.0307 0.0307 0.5865
23-NOV-2021 KALPATPOWR 406.70 407.50 -0.0020 0.0228 0.0227 0.4337
23-NOV-2021 KALYANIFRG 193.55 194.00 -0.0023 0.0254 0.0253 0.4834
23-NOV-2021 KALYANKJIL 70.10 68.50 0.0231 0.0195 0.0195 0.3725
23-NOV-2021 KAMATHOTEL 57.05 55.05 0.0357 0.0348 0.0348 0.6649
23-NOV-2021 KAMDHENU 227.75 217.30 0.0470 0.0343 0.0344 0.6572
23-NOV-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 KANANIIND 8.15 8.05 0.0123 0.0402 0.0401 0.7661
23-NOV-2021 KANORICHEM 161.35 159.10 0.0140 0.0340 0.0340 0.6496
23-NOV-2021 KANPRPLA 138.25 135.00 0.0238 0.0301 0.0301 0.5751
23-NOV-2021 KANSAINER 589.90 589.95 -0.0001 0.0202 0.0201 0.3840
23-NOV-2021 KAPSTON 83.90 86.00 -0.0247 0.0300 0.0300 0.5731
23-NOV-2021 KARDA 16.95 17.10 -0.0088 0.0275 0.0274 0.5235
23-NOV-2021 KARMAENG 21.15 21.85 -0.0326 0.0397 0.0397 0.7585
23-NOV-2021 KARURVYSYA 53.20 50.65 0.0491 0.0285 0.0287 0.5483
23-NOV-2021 KAUSHALYA 2.50 2.55 -0.0198 0.0571 0.0570 1.0890
23-NOV-2021 KAVVERITEL 7.35 7.10 0.0346 0.0332 0.0332 0.6343
23-NOV-2021 KAYA 475.55 461.55 0.0299 0.0346 0.0346 0.6610
23-NOV-2021 KCP 129.90 129.40 0.0039 0.0292 0.0291 0.5560
23-NOV-2021 KCPSUGIND 20.55 20.25 0.0147 0.0328 0.0328 0.6266
23-NOV-2021 KDDL 647.00 619.20 0.0439 0.0392 0.0393 0.7508
23-NOV-2021 KEC 475.60 476.45 -0.0018 0.0231 0.0230 0.4394
23-NOV-2021 KECL 22.20 21.85 0.0159 0.0353 0.0352 0.6725
23-NOV-2021 KEERTI 18.10 17.35 0.0423 0.0280 0.0281 0.5368
23-NOV-2021 KEI 1053.20 1032.60 0.0198 0.0304 0.0303 0.5789
23-NOV-2021 KELLTONTEC 50.20 48.25 0.0396 0.0373 0.0374 0.7145
23-NOV-2021 KENNAMET 1523.15 1480.20 0.0286 0.0240 0.0240 0.4585
23-NOV-2021 KERNEX 85.05 85.45 -0.0047 0.0354 0.0353 0.6744
23-NOV-2021 KESORAMIND 59.70 60.05 -0.0058 0.0344 0.0343 0.6553
23-NOV-2021 KEYFINSERV 91.70 92.00 -0.0033 0.0552 0.0550 1.0508
23-NOV-2021 KHADIM 274.95 261.85 0.0488 0.0367 0.0367 0.7012
23-NOV-2021 KHAICHEM 61.20 61.40 -0.0033 0.0330 0.0329 0.6286
23-NOV-2021 KHAITANLTD 30.60 32.50 -0.0602 0.0248 0.0251 0.4795
23-NOV-2021 KHANDSE 17.00 17.65 -0.0375 0.0361 0.0361 0.6897
23-NOV-2021 KICL 1923.60 1946.95 -0.0121 0.0214 0.0214 0.4088
23-NOV-2021 KILITCH 154.15 151.50 0.0173 0.0336 0.0335 0.6400
23-NOV-2021 KIMS 1189.90 1185.10 0.0040 0.0173 0.0173 0.3305
23-NOV-2021 KINGFA 943.70 929.55 0.0151 0.0346 0.0345 0.6591
23-NOV-2021 KIOCL 243.75 244.15 -0.0016 0.0331 0.0330 0.6305
23-NOV-2021 KIRIINDUS 459.05 448.55 0.0231 0.0312 0.0311 0.5942
23-NOV-2021 KIRLFER 230.00 219.85 0.0451 0.0288 0.0289 0.5521
23-NOV-2021 KIRLOSBROS 346.20 357.50 -0.0321 0.0334 0.0334 0.6381
23-NOV-2021 KIRLOSENG 185.30 183.10 0.0119 0.0267 0.0266 0.5082
23-NOV-2021 KIRLOSIND 1448.95 1460.70 -0.0081 0.0301 0.0300 0.5731
23-NOV-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 KITEX 169.90 165.10 0.0287 0.0327 0.0327 0.6247
23-NOV-2021 KKCL 1131.65 1104.40 0.0244 0.0216 0.0216 0.4127
23-NOV-2021 KMSUGAR 24.80 24.30 0.0204 0.0401 0.0400 0.7642
23-NOV-2021 KNRCON 269.95 273.35 -0.0125 0.0229 0.0229 0.4375
23-NOV-2021 KOKUYOCMLN 66.05 64.75 0.0199 0.0284 0.0284 0.5426
23-NOV-2021 KOLTEPATIL 304.95 298.75 0.0205 0.0312 0.0311 0.5942
23-NOV-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 KOPRAN 240.65 229.30 0.0483 0.0382 0.0383 0.7317
23-NOV-2021 KOTAKBANK 1982.90 1955.45 0.0139 0.0203 0.0203 0.3878
23-NOV-2021 KOTAKBKETF 375.56 375.37 0.0005 0.0169 0.0169 0.3229
23-NOV-2021 KOTAKGOLD 41.74 42.63 -0.0211 0.0078 0.0079 0.1509
23-NOV-2021 KOTAKIT 36.22 35.95 0.0075 0.0097 0.0096 0.1834
23-NOV-2021 KOTAKNIFTY 184.69 184.01 0.0037 0.0105 0.0105 0.2006
23-NOV-2021 KOTAKNV20 96.39 96.33 0.0006 0.0109 0.0109 0.2082
23-NOV-2021 KOTAKPSUBK 268.26 264.22 0.0152 0.0217 0.0217 0.4146
23-NOV-2021 KOTARISUG 31.75 31.10 0.0207 0.0396 0.0396 0.7566
23-NOV-2021 KOTHARIPET 53.25 53.60 -0.0066 0.0381 0.0380 0.7260
23-NOV-2021 KOTHARIPRO 91.50 88.65 0.0316 0.0352 0.0352 0.6725
23-NOV-2021 KOVAI 1675.10 1633.95 0.0249 0.0138 0.0139 0.2656
23-NOV-2021 KPIGLOBAL 213.25 203.10 0.0488 0.0216 0.0219 0.4184
23-NOV-2021 KPITTECH 463.55 431.00 0.0728 0.0308 0.0311 0.5942
23-NOV-2021 KPRMILL 487.05 498.35 -0.0229 0.0301 0.0301 0.5751
23-NOV-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 KRBL 251.55 241.80 0.0395 0.0342 0.0342 0.6534
23-NOV-2021 KREBSBIO 162.30 154.45 0.0496 0.0408 0.0409 0.7814
23-NOV-2021 KRIDHANINF 4.75 4.65 0.0213 0.0382 0.0381 0.7279
23-NOV-2021 KRISHANA 166.00 162.20 0.0232 0.0280 0.0280 0.5349
23-NOV-2021 KRITI 125.05 115.55 0.0790 0.0134 0.0144 0.2751
23-NOV-2021 KRSNAA 651.85 629.60 0.0347 0.0108 0.0111 0.2121
23-NOV-2021 KSB 1252.40 1211.85 0.0329 0.0233 0.0234 0.4471
23-NOV-2021 KSCL 505.10 495.05 0.0201 0.0258 0.0258 0.4929
23-NOV-2021 KSL 345.40 338.95 0.0189 0.0252 0.0251 0.4795
23-NOV-2021 KTKBANK 71.10 68.10 0.0431 0.0262 0.0263 0.5025
23-NOV-2021 KUANTUM 80.25 79.90 0.0044 0.0361 0.0360 0.6878
23-NOV-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 L&TFH 79.90 78.95 0.0120 0.0274 0.0273 0.5216
23-NOV-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 LAGNAM 49.60 49.40 0.0040 0.0144 0.0143 0.2732
23-NOV-2021 LAKPRE 5.05 5.15 -0.0196 0.1312 0.1309 2.5008
23-NOV-2021 LALPATHLAB 3414.90 3471.50 -0.0164 0.0238 0.0237 0.4528
23-NOV-2021 LAMBODHARA 85.60 84.40 0.0141 0.0383 0.0382 0.7298
23-NOV-2021 LAOPALA 314.10 311.60 0.0080 0.0271 0.0270 0.5158
23-NOV-2021 LASA 60.40 57.60 0.0475 0.0342 0.0343 0.6553
23-NOV-2021 LATENTVIEW 488.75 512.20 -0.0469 0.0000 0.0033 0.0630
23-NOV-2021 LAURUSLABS 487.80 471.85 0.0332 0.0270 0.0271 0.5177
23-NOV-2021 LAXMICOT 22.75 22.10 0.0290 0.0065 0.0068 0.1299
23-NOV-2021 LAXMIMACH 8945.70 8815.65 0.0146 0.0243 0.0243 0.4643
23-NOV-2021 LCCINFOTEC 2.10 2.00 0.0488 0.1515 0.1511 2.8868
23-NOV-2021 LEMONTREE 51.45 51.50 -0.0010 0.0305 0.0305 0.5827
23-NOV-2021 LFIC 180.50 171.95 0.0485 0.0372 0.0372 0.7107
23-NOV-2021 LGBBROSLTD 501.85 488.15 0.0277 0.0297 0.0297 0.5674
23-NOV-2021 LGBFORGE 6.70 6.85 -0.0221 0.0376 0.0375 0.7164
23-NOV-2021 LIBAS 30.20 33.55 -0.1052 0.0351 0.0358 0.6840
23-NOV-2021 LIBERTSHOE 158.65 156.35 0.0146 0.0291 0.0290 0.5540
23-NOV-2021 LICHSGFIN 401.30 395.40 0.0148 0.0248 0.0248 0.4738
23-NOV-2021 LICNETFGSC 22.96 22.86 0.0044 0.0110 0.0110 0.2102
23-NOV-2021 LICNETFN50 185.55 187.90 -0.0126 0.0212 0.0211 0.4031
23-NOV-2021 LICNETFSEN 629.98 629.67 0.0005 0.0203 0.0202 0.3859
23-NOV-2021 LICNFNHGP 180.43 179.00 0.0080 0.0201 0.0201 0.3840
23-NOV-2021 LIKHITHA 350.80 332.75 0.0528 0.0257 0.0259 0.4948
23-NOV-2021 LINCOLN 333.40 314.10 0.0596 0.0289 0.0292 0.5579
23-NOV-2021 LINCPEN 229.15 224.90 0.0187 0.0279 0.0278 0.5311
23-NOV-2021 LINDEINDIA 2389.15 2415.95 -0.0112 0.0278 0.0277 0.5292
23-NOV-2021 LIQUIDBEES 999.99 1000.00 -0.0000 0.0008 0.0008 0.0153
23-NOV-2021 LIQUIDETF 1000.01 1000.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 LODHA 1357.65 1375.00 -0.0127 0.0257 0.0256 0.4891
23-NOV-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 LOKESHMACH 52.55 50.55 0.0388 0.0373 0.0373 0.7126
23-NOV-2021 LOTUSEYE 46.75 46.15 0.0129 0.0308 0.0308 0.5884
23-NOV-2021 LOVABLE 159.00 134.05 0.1707 0.0364 0.0382 0.7298
23-NOV-2021 LPDC 5.10 4.90 0.0400 0.0459 0.0458 0.8750
23-NOV-2021 LSIL 10.45 10.05 0.0390 0.0462 0.0462 0.8826
23-NOV-2021 LT 1886.40 1864.50 0.0117 0.0178 0.0178 0.3401
23-NOV-2021 LTI 6927.40 6829.65 0.0142 0.0247 0.0246 0.4700
23-NOV-2021 LTTS 5377.15 5348.35 0.0054 0.0263 0.0262 0.5006
23-NOV-2021 LUMAXIND 1497.20 1461.85 0.0239 0.0216 0.0216 0.4127
23-NOV-2021 LUMAXTECH 139.90 138.65 0.0090 0.0308 0.0307 0.5865
23-NOV-2021 LUPIN 883.00 871.30 0.0133 0.0203 0.0203 0.3878
23-NOV-2021 LUXIND 4309.60 4200.05 0.0257 0.0247 0.0247 0.4719
23-NOV-2021 LXCHEM 428.95 415.00 0.0331 0.0275 0.0276 0.5273
23-NOV-2021 LYKALABS 128.60 123.00 0.0445 0.0371 0.0372 0.7107
23-NOV-2021 LYPSAGEMS 4.45 4.60 -0.0332 0.0381 0.0380 0.7260
23-NOV-2021 M&M 901.30 900.85 0.0005 0.0216 0.0216 0.4127
23-NOV-2021 M&MFIN 169.85 170.05 -0.0012 0.0305 0.0304 0.5808
23-NOV-2021 MAANALU 119.15 119.35 -0.0017 0.0416 0.0415 0.7929
23-NOV-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MACPOWER 200.35 197.00 0.0169 0.0359 0.0358 0.6840
23-NOV-2021 MADHAV 52.25 50.80 0.0281 0.0358 0.0358 0.6840
23-NOV-2021 MADHUCON 5.25 5.00 0.0488 0.0369 0.0370 0.7069
23-NOV-2021 MADRASFERT 27.90 27.30 0.0217 0.0328 0.0327 0.6247
23-NOV-2021 MAESGETF 29.98 29.81 0.0057 0.0073 0.0073 0.1395
23-NOV-2021 MAFANG 58.34 59.73 -0.0235 0.0078 0.0080 0.1528
23-NOV-2021 MAFSETF 18.27 18.18 0.0049 0.0060 0.0060 0.1146
23-NOV-2021 MAGADSUGAR 256.45 246.05 0.0414 0.0364 0.0364 0.6954
23-NOV-2021 MAGNUM 7.85 7.65 0.0258 0.0407 0.0406 0.7757
23-NOV-2021 MAHABANK 19.50 19.20 0.0155 0.0335 0.0334 0.6381
23-NOV-2021 MAHAPEXLTD 87.90 86.75 0.0132 0.0463 0.0462 0.8826
23-NOV-2021 MAHASTEEL 84.00 82.25 0.0211 0.0317 0.0316 0.6037
23-NOV-2021 MAHEPC 127.60 128.95 -0.0105 0.0243 0.0242 0.4623
23-NOV-2021 MAHESHWARI 90.40 91.55 -0.0126 0.0306 0.0305 0.5827
23-NOV-2021 MAHINDCIE 264.65 261.60 0.0116 0.0298 0.0297 0.5674
23-NOV-2021 MAHLIFE 251.00 238.30 0.0519 0.0240 0.0243 0.4643
23-NOV-2021 MAHLOG 738.15 731.30 0.0093 0.0275 0.0274 0.5235
23-NOV-2021 MAHSCOOTER 4221.60 4161.45 0.0144 0.0239 0.0239 0.4566
23-NOV-2021 MAHSEAMLES 498.95 490.45 0.0172 0.0246 0.0246 0.4700
23-NOV-2021 MAITHANALL 943.05 922.45 0.0221 0.0331 0.0331 0.6324
23-NOV-2021 MALUPAPER 32.35 32.00 0.0109 0.0361 0.0360 0.6878
23-NOV-2021 MAN50ETF 180.71 179.57 0.0063 0.0126 0.0126 0.2407
23-NOV-2021 MANAKALUCO 17.30 16.60 0.0413 0.0399 0.0399 0.7623
23-NOV-2021 MANAKCOAT 20.40 19.75 0.0324 0.0443 0.0443 0.8464
23-NOV-2021 MANAKSIA 60.25 61.20 -0.0156 0.0291 0.0290 0.5540
23-NOV-2021 MANAKSTEEL 32.75 29.80 0.0944 0.0350 0.0356 0.6801
23-NOV-2021 MANALIPETC 119.35 115.70 0.0311 0.0345 0.0345 0.6591
23-NOV-2021 MANAPPURAM 177.95 178.50 -0.0031 0.0291 0.0290 0.5540
23-NOV-2021 MANGALAM 128.10 124.00 0.0325 0.0360 0.0360 0.6878
23-NOV-2021 MANGCHEFER 66.90 67.70 -0.0119 0.0337 0.0337 0.6438
23-NOV-2021 MANGLMCEM 378.85 379.60 -0.0020 0.0283 0.0282 0.5388
23-NOV-2021 MANGTIMBER 16.40 15.75 0.0404 0.0308 0.0309 0.5903
23-NOV-2021 MANINDS 99.60 99.75 -0.0015 0.0324 0.0324 0.6190
23-NOV-2021 MANINFRA 95.05 92.25 0.0299 0.0355 0.0354 0.6763
23-NOV-2021 MANORG 985.80 945.70 0.0415 0.0159 0.0162 0.3095
23-NOV-2021 MANUGRAPH 18.50 17.60 0.0499 0.0367 0.0367 0.7012
23-NOV-2021 MANXT50 434.21 427.23 0.0162 0.0130 0.0130 0.2484
23-NOV-2021 MARALOVER 77.15 76.40 0.0098 0.0336 0.0336 0.6419
23-NOV-2021 MARATHON 81.55 80.55 0.0123 0.0360 0.0360 0.6878
23-NOV-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MARICO 544.00 539.50 0.0083 0.0146 0.0146 0.2789
23-NOV-2021 MARINE 29.80 29.10 0.0238 0.0241 0.0241 0.4604
23-NOV-2021 MARKSANS 57.45 54.05 0.0610 0.0341 0.0343 0.6553
23-NOV-2021 MARSHALL 37.65 31.40 0.1815 0.0000 0.0128 0.2445
23-NOV-2021 MARUTI 7853.85 7864.40 -0.0013 0.0196 0.0195 0.3725
23-NOV-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MASFIN 695.20 703.70 -0.0122 0.0227 0.0227 0.4337
23-NOV-2021 MASKINVEST 35.00 35.00 0.0000 0.0321 0.0321 0.6133
23-NOV-2021 MASPTOP50 30.17 30.35 -0.0059 0.0037 0.0037 0.0707
23-NOV-2021 MASTEK 2688.80 2574.60 0.0434 0.0331 0.0332 0.6343
23-NOV-2021 MATRIMONY 938.95 937.40 0.0017 0.0300 0.0300 0.5731
23-NOV-2021 MAWANASUG 79.65 78.60 0.0133 0.0348 0.0347 0.6629
23-NOV-2021 MAXHEALTH 344.30 342.55 0.0051 0.0241 0.0240 0.4585
23-NOV-2021 MAXIND 75.45 75.15 0.0040 0.0170 0.0170 0.3248
23-NOV-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MAXVIL 121.90 120.85 0.0087 0.0349 0.0348 0.6649
23-NOV-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MAYURUNIQ 475.55 456.40 0.0411 0.0273 0.0273 0.5216
23-NOV-2021 MAZDA 618.50 601.85 0.0273 0.0318 0.0318 0.6075
23-NOV-2021 MAZDOCK 277.45 272.40 0.0184 0.0243 0.0243 0.4643
23-NOV-2021 MBAPL 179.35 182.55 -0.0177 0.0321 0.0321 0.6133
23-NOV-2021 MBECL 6.85 6.85 0.0000 0.0354 0.0353 0.6744
23-NOV-2021 MBLINFRA 20.10 19.95 0.0075 0.0375 0.0374 0.7145
23-NOV-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MCDHOLDING 184.00 175.25 0.0487 0.0358 0.0358 0.6840
23-NOV-2021 MCDOWELL-N 930.90 919.95 0.0118 0.0198 0.0197 0.3764
23-NOV-2021 MCL 30.15 30.85 -0.0230 0.0359 0.0359 0.6859
23-NOV-2021 MCLEODRUSS 28.20 27.85 0.0125 0.0394 0.0393 0.7508
23-NOV-2021 MCX 1745.05 1725.90 0.0110 0.0245 0.0245 0.4681
23-NOV-2021 MEDICAMEQ 594.45 582.45 0.0204 0.0129 0.0129 0.2465
23-NOV-2021 MEGASOFT 28.90 27.55 0.0478 0.0374 0.0375 0.7164
23-NOV-2021 MELSTAR 5.00 4.80 0.0408 0.0679 0.0678 1.2953
23-NOV-2021 MENONBE 84.50 83.30 0.0143 0.0308 0.0307 0.5865
23-NOV-2021 MEP 20.90 20.90 0.0000 0.0411 0.0410 0.7833
23-NOV-2021 MERCATOR 1.45 1.45 0.0000 0.0432 0.0431 0.8234
23-NOV-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 METALFORGE 5.15 5.00 0.0296 0.0361 0.0360 0.6878
23-NOV-2021 METROPOLIS 3024.75 3028.80 -0.0013 0.0267 0.0267 0.5101
23-NOV-2021 MFL 698.30 694.30 0.0057 0.0230 0.0230 0.4394
23-NOV-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MFSL 946.15 923.55 0.0242 0.0248 0.0248 0.4738
23-NOV-2021 MGEL 96.60 94.05 0.0268 0.0244 0.0244 0.4662
23-NOV-2021 MGL 938.00 940.20 -0.0023 0.0196 0.0196 0.3745
23-NOV-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MHRIL 228.25 222.30 0.0264 0.0260 0.0260 0.4967
23-NOV-2021 MIDHANI 187.50 185.80 0.0091 0.0233 0.0233 0.4451
23-NOV-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MINDACORP 164.35 156.55 0.0486 0.0307 0.0308 0.5884
23-NOV-2021 MINDAIND 848.95 849.95 -0.0012 0.0268 0.0268 0.5120
23-NOV-2021 MINDSPACE 326.51 324.82 0.0052 0.0088 0.0087 0.1662
23-NOV-2021 MINDTECK 98.85 97.05 0.0184 0.0369 0.0368 0.7031
23-NOV-2021 MINDTREE 4831.15 4754.05 0.0161 0.0254 0.0253 0.4834
23-NOV-2021 MIRCELECTR 23.25 22.15 0.0485 0.0360 0.0361 0.6897
23-NOV-2021 MIRZAINT 87.80 81.00 0.0806 0.0321 0.0326 0.6228
23-NOV-2021 MITTAL 10.15 10.05 0.0099 0.0285 0.0284 0.5426
23-NOV-2021 MMFL 851.90 834.35 0.0208 0.0288 0.0288 0.5502
23-NOV-2021 MMP 147.55 144.05 0.0240 0.0339 0.0338 0.6457
23-NOV-2021 MMTC 39.80 38.85 0.0242 0.0353 0.0352 0.6725
23-NOV-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MODIRUBBER 77.40 76.50 0.0117 0.0407 0.0406 0.7757
23-NOV-2021 MODISNME 70.45 68.25 0.0317 0.0193 0.0193 0.3687
23-NOV-2021 MOGSEC 49.24 49.27 -0.0006 0.0061 0.0061 0.1165
23-NOV-2021 MOHITIND 10.85 10.65 0.0186 0.0456 0.0455 0.8693
23-NOV-2021 MOIL 171.30 170.20 0.0064 0.0235 0.0234 0.4471
23-NOV-2021 MOKSH 37.90 37.95 -0.0013 0.0213 0.0213 0.4069
23-NOV-2021 MOL 84.50 85.95 -0.0170 0.0203 0.0203 0.3878
23-NOV-2021 MOLDTECH 82.10 84.80 -0.0324 0.0315 0.0315 0.6018
23-NOV-2021 MOLDTKPAC 691.00 690.40 0.0009 0.0259 0.0258 0.4929
23-NOV-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MOM100 32.67 33.34 -0.0203 0.0132 0.0132 0.2522
23-NOV-2021 MOM50 173.79 173.13 0.0038 0.0121 0.0121 0.2312
23-NOV-2021 MON100 120.03 121.29 -0.0104 0.0133 0.0133 0.2541
23-NOV-2021 MONEYTECH 372.00 372.00 0.0000 0.0007 0.0007 0.0134
23-NOV-2021 MONTECARLO 576.25 562.55 0.0241 0.0313 0.0313 0.5980
23-NOV-2021 MORARJEE 17.10 16.65 0.0267 0.0361 0.0361 0.6897
23-NOV-2021 MOREPENLAB 49.75 47.20 0.0526 0.0379 0.0380 0.7260
23-NOV-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 MOTHERSUMI 228.45 228.10 0.0015 0.0295 0.0295 0.5636
23-NOV-2021 MOTILALOFS 922.70 917.15 0.0060 0.0263 0.0263 0.5025
23-NOV-2021 MOTOGENFIN 23.90 23.80 0.0042 0.0331 0.0330 0.6305
23-NOV-2021 MPHASIS 3290.95 3247.65 0.0132 0.0234 0.0234 0.4471
23-NOV-2021 MPSLTD 703.20 693.80 0.0135 0.0296 0.0296 0.5655
23-NOV-2021 MRF 76500.55 75658.15 0.0111 0.0171 0.0171 0.3267
23-NOV-2021 MRO-TEK 47.00 44.95 0.0446 0.0501 0.0501 0.9572
23-NOV-2021 MRPL 46.80 44.15 0.0583 0.0279 0.0281 0.5368
23-NOV-2021 MSPL 9.05 9.05 0.0000 0.0316 0.0315 0.6018
23-NOV-2021 MSTCLTD 345.40 346.85 -0.0042 0.0392 0.0391 0.7470
23-NOV-2021 MTARTECH 1861.85 1873.40 -0.0062 0.0230 0.0230 0.4394
23-NOV-2021 MTEDUCARE 8.05 7.75 0.0380 0.0353 0.0353 0.6744
23-NOV-2021 MTNL 19.90 19.95 -0.0025 0.0362 0.0361 0.6897
23-NOV-2021 MUKANDLTD 121.00 119.45 0.0129 0.0342 0.0342 0.6534
23-NOV-2021 MUKTAARTS 45.25 41.20 0.0938 0.0314 0.0320 0.6114
23-NOV-2021 MUNJALAU 54.75 53.30 0.0268 0.0286 0.0285 0.5445
23-NOV-2021 MUNJALSHOW 126.60 126.90 -0.0024 0.0244 0.0243 0.4643
23-NOV-2021 MURUDCERA 25.05 24.40 0.0263 0.0355 0.0355 0.6782
23-NOV-2021 MUTHOOTCAP 374.60 378.25 -0.0097 0.0244 0.0243 0.4643
23-NOV-2021 MUTHOOTFIN 1528.30 1545.45 -0.0112 0.0241 0.0240 0.4585
23-NOV-2021 NACLIND 68.45 67.35 0.0162 0.0335 0.0334 0.6381
23-NOV-2021 NAGAFERT 8.10 7.85 0.0314 0.0346 0.0346 0.6610
23-NOV-2021 NAGREEKCAP 11.25 11.25 0.0000 0.0577 0.0576 1.1004
23-NOV-2021 NAGREEKEXP 35.20 33.60 0.0465 0.0384 0.0384 0.7336
23-NOV-2021 NAHARCAP 303.50 299.65 0.0128 0.0395 0.0394 0.7527
23-NOV-2021 NAHARINDUS 110.75 109.70 0.0095 0.0326 0.0325 0.6209
23-NOV-2021 NAHARPOLY 236.35 235.20 0.0049 0.0412 0.0411 0.7852
23-NOV-2021 NAHARSPING 528.95 501.50 0.0533 0.0341 0.0342 0.6534
23-NOV-2021 NAM-INDIA 394.55 387.95 0.0169 0.0242 0.0242 0.4623
23-NOV-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 NATCOPHARM 809.55 807.65 0.0023 0.0202 0.0202 0.3859
23-NOV-2021 NATHBIOGEN 269.80 267.35 0.0091 0.0301 0.0300 0.5731
23-NOV-2021 NATIONALUM 99.05 96.10 0.0302 0.0333 0.0333 0.6362
23-NOV-2021 NAUKRI 5996.30 6072.20 -0.0126 0.0262 0.0261 0.4986
23-NOV-2021 NAVINFLUOR 3515.60 3287.50 0.0671 0.0271 0.0275 0.5254
23-NOV-2021 NAVKARCORP 40.45 39.40 0.0263 0.0364 0.0363 0.6935
23-NOV-2021 NAVNETEDUL 103.90 104.65 -0.0072 0.0216 0.0215 0.4108
23-NOV-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 NAZARA 2230.50 2215.60 0.0067 0.0235 0.0235 0.4490
23-NOV-2021 NBCC 43.20 42.35 0.0199 0.0300 0.0299 0.5712
23-NOV-2021 NBIFIN 2290.00 2238.00 0.0230 0.0297 0.0297 0.5674
23-NOV-2021 NBVENTURES 113.70 112.00 0.0151 0.0315 0.0315 0.6018
23-NOV-2021 NCC 75.90 74.60 0.0173 0.0335 0.0335 0.6400
23-NOV-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 NCLIND 223.55 219.75 0.0171 0.0280 0.0279 0.5330
23-NOV-2021 NCPSESDL24 107.07 107.00 0.0007 0.0012 0.0012 0.0229
23-NOV-2021 NDGL 1306.20 1244.00 0.0488 0.0389 0.0389 0.7432
23-NOV-2021 NDL 87.10 82.20 0.0579 0.0372 0.0373 0.7126
23-NOV-2021 NDRAUTO 363.70 374.45 -0.0291 0.0338 0.0337 0.6438
23-NOV-2021 NDTV 84.40 81.10 0.0399 0.0328 0.0329 0.6286
23-NOV-2021 NECCLTD 18.50 18.40 0.0054 0.0392 0.0391 0.7470
23-NOV-2021 NECLIFE 24.60 23.55 0.0436 0.0387 0.0388 0.7413
23-NOV-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 NELCAST 76.70 74.15 0.0338 0.0330 0.0330 0.6305
23-NOV-2021 NELCO 739.90 702.30 0.0522 0.0365 0.0366 0.6992
23-NOV-2021 NEOGEN 1398.05 1292.15 0.0788 0.0304 0.0309 0.5903
23-NOV-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 NESCO 619.55 604.50 0.0246 0.0214 0.0214 0.4088
23-NOV-2021 NESTLEIND 19181.40 18995.50 0.0097 0.0147 0.0147 0.2808
23-NOV-2021 NETF 181.69 180.78 0.0050 0.0203 0.0203 0.3878
23-NOV-2021 NETFCONSUM 78.66 79.24 -0.0073 0.0130 0.0130 0.2484
23-NOV-2021 NETFDIVOPP 45.28 44.80 0.0107 0.0177 0.0176 0.3362
23-NOV-2021 NETFGILT5Y 49.24 49.26 -0.0004 0.0009 0.0009 0.0172
23-NOV-2021 NETFIT 36.32 36.43 -0.0030 0.0119 0.0118 0.2254
23-NOV-2021 NETFLTGILT 22.79 22.73 0.0026 0.0079 0.0078 0.1490
23-NOV-2021 NETFMID150 117.56 115.81 0.0150 0.0143 0.0143 0.2732
23-NOV-2021 NETFNIF100 185.49 183.17 0.0126 0.0174 0.0174 0.3324
23-NOV-2021 NETFNV20 97.46 96.99 0.0048 0.0145 0.0144 0.2751
23-NOV-2021 NETFPHARMA 13.55 13.33 0.0164 0.0064 0.0064 0.1223
23-NOV-2021 NETFSDL26 106.30 106.20 0.0009 0.0008 0.0008 0.0153
23-NOV-2021 NETWORK18 79.30 76.60 0.0346 0.0337 0.0337 0.6438
23-NOV-2021 NEULANDLAB 1627.65 1665.70 -0.0231 0.0345 0.0345 0.6591
23-NOV-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 NEWGEN 565.60 562.05 0.0063 0.0309 0.0308 0.5884
23-NOV-2021 NEXTMEDIA 5.75 5.55 0.0354 0.0428 0.0427 0.8158
23-NOV-2021 NFL 51.00 49.20 0.0359 0.0308 0.0309 0.5903
23-NOV-2021 NGIL 114.50 113.75 0.0066 0.0196 0.0196 0.3745
23-NOV-2021 NH 571.30 592.45 -0.0364 0.0241 0.0242 0.4623
23-NOV-2021 NHIT 101.99 101.99 0.0000 0.0007 0.0007 0.0134
23-NOV-2021 NHPC 31.60 31.35 0.0079 0.0220 0.0220 0.4203
23-NOV-2021 NIACL 146.15 144.35 0.0124 0.0314 0.0313 0.5980
23-NOV-2021 NIBL 22.05 21.15 0.0417 0.0423 0.0423 0.8081
23-NOV-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 NIFTYBEES 189.37 188.53 0.0044 0.0117 0.0116 0.2216
23-NOV-2021 NIITLTD 391.60 377.55 0.0365 0.0362 0.0362 0.6916
23-NOV-2021 NILAINFRA 5.75 5.60 0.0264 0.0381 0.0381 0.7279
23-NOV-2021 NILASPACES 1.80 1.75 0.0282 0.0386 0.0386 0.7375
23-NOV-2021 NILKAMAL 2271.90 2266.35 0.0024 0.0210 0.0210 0.4012
23-NOV-2021 NIPPOBATRY 426.15 417.30 0.0210 0.0308 0.0308 0.5884
23-NOV-2021 NIRAJ 35.00 34.90 0.0029 0.0234 0.0233 0.4451
23-NOV-2021 NITCO 23.20 23.05 0.0065 0.0303 0.0302 0.5770
23-NOV-2021 NITINFIRE 1.45 1.55 -0.0667 0.0596 0.0596 1.1387
23-NOV-2021 NITINSPIN 252.05 247.70 0.0174 0.0333 0.0333 0.6362
23-NOV-2021 NITIRAJ 47.00 46.65 0.0075 0.0220 0.0220 0.4203
23-NOV-2021 NKIND 33.25 32.70 0.0167 0.0543 0.0542 1.0355
23-NOV-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 NLCINDIA 63.95 62.65 0.0205 0.0237 0.0237 0.4528
23-NOV-2021 NMDC 142.25 135.60 0.0479 0.0269 0.0270 0.5158
23-NOV-2021 NOCIL 244.75 237.65 0.0294 0.0297 0.0297 0.5674
23-NOV-2021 NOIDATOLL 6.95 6.80 0.0218 0.0327 0.0326 0.6228
23-NOV-2021 NORBTEAEXP 7.00 7.00 0.0000 0.0340 0.0339 0.6477
23-NOV-2021 NOVARTIND 770.50 755.90 0.0191 0.0468 0.0467 0.8922
23-NOV-2021 NPBET 193.99 193.15 0.0043 0.0184 0.0183 0.3496
23-NOV-2021 NRAIL 251.75 243.15 0.0348 0.0327 0.0327 0.6247
23-NOV-2021 NRBBEARING 167.10 152.75 0.0898 0.0288 0.0295 0.5636
23-NOV-2021 NSIL 1599.40 1563.30 0.0228 0.0274 0.0274 0.5235
23-NOV-2021 NTL 2.20 2.15 0.0230 0.0735 0.0733 1.4004
23-NOV-2021 NTPC 133.50 130.15 0.0254 0.0184 0.0185 0.3534
23-NOV-2021 NUCLEUS 591.00 585.60 0.0092 0.0278 0.0278 0.5311
23-NOV-2021 NURECA 1531.60 1388.10 0.0984 0.0302 0.0309 0.5903
23-NOV-2021 NUVOCO 519.40 515.00 0.0085 0.0084 0.0084 0.1605
23-NOV-2021 NXTDIG-RE 52.80 55.00 -0.0408 0.0171 0.0173 0.3305
23-NOV-2021 NXTDIGITAL 372.00 374.80 -0.0075 0.0252 0.0251 0.4795
23-NOV-2021 NYKAA 2134.75 2097.75 0.0175 0.0064 0.0065 0.1242
23-NOV-2021 OAL 740.70 733.50 0.0098 0.0318 0.0317 0.6056
23-NOV-2021 OBEROIRLTY 889.65 886.85 0.0032 0.0303 0.0302 0.5770
23-NOV-2021 OCCL 1007.85 992.10 0.0158 0.0224 0.0224 0.4280
23-NOV-2021 OEGIL 29.45 29.45 0.0000 0.0017 0.0017 0.0325
23-NOV-2021 OFSS 4240.70 4247.75 -0.0017 0.0201 0.0200 0.3821
23-NOV-2021 OIL 197.35 191.95 0.0277 0.0259 0.0259 0.4948
23-NOV-2021 OILCOUNTUB 8.00 8.10 -0.0124 0.0388 0.0387 0.7394
23-NOV-2021 OLECTRA 836.10 796.30 0.0488 0.0357 0.0357 0.6820
23-NOV-2021 OMAXAUTO 43.05 43.25 -0.0046 0.0352 0.0351 0.6706
23-NOV-2021 OMAXE 72.15 72.05 0.0014 0.0254 0.0253 0.4834
23-NOV-2021 OMINFRAL 31.90 31.70 0.0063 0.0366 0.0365 0.6973
23-NOV-2021 OMKARCHEM 34.85 33.15 0.0500 0.0420 0.0421 0.8043
23-NOV-2021 ONELIFECAP 16.60 17.60 -0.0585 0.0502 0.0502 0.9591
23-NOV-2021 ONEPOINT 67.40 66.95 0.0067 0.0378 0.0377 0.7203
23-NOV-2021 ONGC 146.70 146.55 0.0010 0.0245 0.0244 0.4662
23-NOV-2021 ONMOBILE 103.45 102.75 0.0068 0.0377 0.0376 0.7183
23-NOV-2021 ONWARDTEC 268.80 244.50 0.0948 0.0381 0.0386 0.7375
23-NOV-2021 OPTIEMUS 358.50 341.10 0.0498 0.0388 0.0388 0.7413
23-NOV-2021 ORBTEXP 71.75 70.40 0.0190 0.0340 0.0339 0.6477
23-NOV-2021 ORCHPHARMA 394.90 397.85 -0.0074 0.0321 0.0320 0.6114
23-NOV-2021 ORICONENT 32.20 31.35 0.0268 0.0323 0.0323 0.6171
23-NOV-2021 ORIENTABRA 26.15 26.05 0.0038 0.0349 0.0348 0.6649
23-NOV-2021 ORIENTALTL 9.50 9.35 0.0159 0.0378 0.0378 0.7222
23-NOV-2021 ORIENTBELL 369.20 366.00 0.0087 0.0345 0.0344 0.6572
23-NOV-2021 ORIENTCEM 160.00 157.35 0.0167 0.0277 0.0277 0.5292
23-NOV-2021 ORIENTELEC 371.45 367.40 0.0110 0.0222 0.0222 0.4241
23-NOV-2021 ORIENTHOT 39.35 36.75 0.0684 0.0287 0.0290 0.5540
23-NOV-2021 ORIENTLTD 68.15 68.30 -0.0022 0.0334 0.0333 0.6362
23-NOV-2021 ORIENTPPR 32.75 32.20 0.0169 0.0335 0.0334 0.6381
23-NOV-2021 ORISSAMINE 2443.70 2421.20 0.0092 0.0328 0.0327 0.6247
23-NOV-2021 ORTEL 1.25 1.20 0.0408 0.0836 0.0834 1.5934
23-NOV-2021 ORTINLAB 27.65 26.65 0.0368 0.0335 0.0335 0.6400
23-NOV-2021 OSWALAGRO 24.00 22.90 0.0469 0.0381 0.0381 0.7279
23-NOV-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PAGEIND 40269.85 39478.90 0.0198 0.0211 0.0211 0.4031
23-NOV-2021 PAISALO 1028.90 977.50 0.0512 0.0308 0.0309 0.5903
23-NOV-2021 PALASHSECU 75.15 72.80 0.0318 0.0420 0.0420 0.8024
23-NOV-2021 PALREDTEC 155.30 149.95 0.0351 0.0394 0.0393 0.7508
23-NOV-2021 PANACEABIO 174.50 172.20 0.0133 0.0375 0.0374 0.7145
23-NOV-2021 PANACHE 62.45 59.50 0.0484 0.0371 0.0372 0.7107
23-NOV-2021 PANAMAPET 263.05 259.20 0.0147 0.0359 0.0358 0.6840
23-NOV-2021 PANSARI 131.75 125.50 0.0486 0.0134 0.0138 0.2636
23-NOV-2021 PAR 186.55 177.70 0.0486 0.0210 0.0212 0.4050
23-NOV-2021 PARACABLES 11.10 10.85 0.0228 0.0398 0.0398 0.7604
23-NOV-2021 PARAGMILK 135.00 134.30 0.0052 0.0302 0.0301 0.5751
23-NOV-2021 PARAS 682.45 685.35 -0.0042 0.0255 0.0254 0.4853
23-NOV-2021 PARSVNATH 16.85 15.80 0.0643 0.0377 0.0379 0.7241
23-NOV-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PASUPTAC 30.10 29.85 0.0083 0.0112 0.0112 0.2140
23-NOV-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PATELENG 22.60 22.25 0.0156 0.0428 0.0427 0.8158
23-NOV-2021 PATINTLOG 14.60 14.50 0.0069 0.0374 0.0373 0.7126
23-NOV-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PATSPINLTD 8.65 8.25 0.0473 0.0449 0.0449 0.8578
23-NOV-2021 PAYTM 1494.70 1359.65 0.0947 0.0098 0.0118 0.2254
23-NOV-2021 PBAINFRA 9.75 9.45 0.0313 0.0468 0.0467 0.8922
23-NOV-2021 PCJEWELLER 23.70 22.75 0.0409 0.0351 0.0351 0.6706
23-NOV-2021 PDMJEPAPER 37.50 36.70 0.0216 0.0341 0.0341 0.6515
23-NOV-2021 PDSMFL 1475.75 1423.25 0.0362 0.0261 0.0262 0.5006
23-NOV-2021 PEARLAPT 40.00 40.00 0.0000 0.1261 0.1258 2.4034
23-NOV-2021 PEARLPOLY 15.15 14.35 0.0543 0.0298 0.0300 0.5731
23-NOV-2021 PEL 2613.80 2580.05 0.0130 0.0288 0.0288 0.5502
23-NOV-2021 PENIND 27.50 26.95 0.0202 0.0342 0.0342 0.6534
23-NOV-2021 PENINLAND 11.15 10.75 0.0365 0.0349 0.0349 0.6668
23-NOV-2021 PERSISTENT 4177.65 4102.45 0.0182 0.0235 0.0235 0.4490
23-NOV-2021 PETRONET 223.50 222.20 0.0058 0.0168 0.0168 0.3210
23-NOV-2021 PFC 126.50 126.05 0.0036 0.0225 0.0224 0.4280
23-NOV-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PFIZER 4996.85 4934.70 0.0125 0.0179 0.0178 0.3401
23-NOV-2021 PFOCUS 69.60 70.55 -0.0136 0.0404 0.0403 0.7699
23-NOV-2021 PFS 18.90 18.65 0.0133 0.0297 0.0297 0.5674
23-NOV-2021 PGEL 510.85 493.80 0.0339 0.0390 0.0390 0.7451
23-NOV-2021 PGHH 15264.25 15085.60 0.0118 0.0138 0.0138 0.2636
23-NOV-2021 PGHL 5001.95 5000.85 0.0002 0.0174 0.0173 0.3305
23-NOV-2021 PGIL 396.65 347.15 0.1333 0.0380 0.0391 0.7470
23-NOV-2021 PGINVIT 120.08 119.09 0.0083 0.0044 0.0045 0.0860
23-NOV-2021 PHILIPCARB 227.15 220.00 0.0320 0.0282 0.0282 0.5388
23-NOV-2021 PHOENIXLTD 1046.75 1006.00 0.0397 0.0262 0.0263 0.5025
23-NOV-2021 PIDILITIND 2343.10 2349.95 -0.0029 0.0165 0.0164 0.3133
23-NOV-2021 PIIND 2922.00 2872.00 0.0173 0.0235 0.0235 0.4490
23-NOV-2021 PILANIINVS 1859.55 1864.30 -0.0026 0.0209 0.0208 0.3974
23-NOV-2021 PILITA 6.60 6.55 0.0076 0.0358 0.0357 0.6820
23-NOV-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PIONDIST 189.55 186.25 0.0176 0.0246 0.0245 0.4681
23-NOV-2021 PIONEEREMB 57.95 52.75 0.0940 0.0347 0.0352 0.6725
23-NOV-2021 PITTIENG 205.30 197.55 0.0385 0.0348 0.0349 0.6668
23-NOV-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PKTEA 288.00 281.05 0.0244 0.0284 0.0284 0.5426
23-NOV-2021 PLASTIBLEN 230.90 229.50 0.0061 0.0286 0.0286 0.5464
23-NOV-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PNB 40.65 39.90 0.0186 0.0274 0.0274 0.5235
23-NOV-2021 PNBGILTS 65.70 64.75 0.0146 0.0289 0.0289 0.5521
23-NOV-2021 PNBHOUSING 463.55 455.35 0.0178 0.0320 0.0319 0.6094
23-NOV-2021 PNC 44.25 41.95 0.0534 0.0408 0.0408 0.7795
23-NOV-2021 PNCINFRA 304.45 307.85 -0.0111 0.0271 0.0271 0.5177
23-NOV-2021 PODDARHOUS 186.95 179.10 0.0429 0.0326 0.0327 0.6247
23-NOV-2021 PODDARMENT 290.70 289.65 0.0036 0.0310 0.0310 0.5923
23-NOV-2021 POKARNA 610.15 600.10 0.0166 0.0365 0.0365 0.6973
23-NOV-2021 POLICYBZR 1215.00 1237.75 -0.0186 0.0122 0.0123 0.2350
23-NOV-2021 POLYCAB 2373.55 2367.80 0.0024 0.0221 0.0220 0.4203
23-NOV-2021 POLYMED 953.40 918.45 0.0373 0.0255 0.0256 0.4891
23-NOV-2021 POLYPLEX 1735.65 1687.20 0.0283 0.0285 0.0285 0.5445
23-NOV-2021 PONNIERODE 233.55 232.95 0.0026 0.0340 0.0339 0.6477
23-NOV-2021 POONAWALLA 196.05 186.75 0.0486 0.0341 0.0342 0.6534
23-NOV-2021 PORSCHE 350.00 350.00 0.0000 0.0010 0.0010 0.0191
23-NOV-2021 POWERGRID 201.85 194.20 0.0386 0.0181 0.0182 0.3477
23-NOV-2021 POWERINDIA 2607.40 2522.00 0.0333 0.0243 0.0243 0.4643
23-NOV-2021 POWERMECH 935.75 931.00 0.0051 0.0284 0.0283 0.5407
23-NOV-2021 PPAP 245.75 242.40 0.0137 0.0300 0.0300 0.5731
23-NOV-2021 PPL 154.45 155.60 -0.0074 0.0317 0.0316 0.6037
23-NOV-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PRAENG 16.95 17.00 -0.0029 0.0421 0.0420 0.8024
23-NOV-2021 PRAJIND 340.00 342.20 -0.0064 0.0319 0.0318 0.6075
23-NOV-2021 PRAKASH 66.25 65.00 0.0190 0.0360 0.0360 0.6878
23-NOV-2021 PRAKASHSTL 4.35 4.35 0.0000 0.0711 0.0709 1.3545
23-NOV-2021 PRAXIS 40.95 39.85 0.0272 0.0398 0.0398 0.7604
23-NOV-2021 PRECAM 128.55 107.05 0.1830 0.0393 0.0412 0.7871
23-NOV-2021 PRECOT 294.40 289.30 0.0175 0.0371 0.0370 0.7069
23-NOV-2021 PRECWIRE 301.45 292.45 0.0303 0.0308 0.0308 0.5884
23-NOV-2021 PREMEXPLN 235.30 233.05 0.0096 0.0313 0.0312 0.5961
23-NOV-2021 PREMIER 5.55 5.35 0.0367 0.0431 0.0431 0.8234
23-NOV-2021 PREMIERPOL 68.70 68.95 -0.0036 0.0440 0.0439 0.8387
23-NOV-2021 PRESSMN 28.20 27.70 0.0179 0.0351 0.0351 0.6706
23-NOV-2021 PRESTIGE 441.20 441.65 -0.0010 0.0316 0.0315 0.6018
23-NOV-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PRICOLLTD 114.25 110.50 0.0334 0.0350 0.0350 0.6687
23-NOV-2021 PRIMESECU 110.40 105.90 0.0416 0.0331 0.0332 0.6343
23-NOV-2021 PRINCEPIPE 820.10 789.00 0.0387 0.0288 0.0289 0.5521
23-NOV-2021 PRITIKAUTO 17.40 17.15 0.0145 0.0349 0.0348 0.6649
23-NOV-2021 PRIVISCL 1591.55 1576.45 0.0095 0.0331 0.0331 0.6324
23-NOV-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PROINDIA 80.55 84.65 -0.0496 0.1011 0.1009 1.9277
23-NOV-2021 PROZONINTU 26.75 26.00 0.0284 0.0369 0.0369 0.7050
23-NOV-2021 PRSMJOHNSN 124.60 122.15 0.0199 0.0269 0.0269 0.5139
23-NOV-2021 PSB 16.95 16.50 0.0269 0.0304 0.0304 0.5808
23-NOV-2021 PSPPROJECT 501.95 491.80 0.0204 0.0228 0.0228 0.4356
23-NOV-2021 PSUBNKBEES 30.04 29.35 0.0232 0.0223 0.0223 0.4260
23-NOV-2021 PTC 115.85 112.65 0.0280 0.0244 0.0244 0.4662
23-NOV-2021 PTL 49.80 49.00 0.0162 0.0210 0.0210 0.4012
23-NOV-2021 PUNJABCHEM 1449.10 1444.25 0.0034 0.0306 0.0305 0.5827
23-NOV-2021 PUNJLLOYD 2.20 2.10 0.0465 0.0350 0.0351 0.6706
23-NOV-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 PURVA 141.60 136.15 0.0392 0.0361 0.0361 0.6897
23-NOV-2021 PVP 5.05 5.00 0.0100 0.0812 0.0810 1.5475
23-NOV-2021 PVR 1603.40 1604.30 -0.0006 0.0261 0.0260 0.4967
23-NOV-2021 QGOLDHALF 2058.00 2100.55 -0.0205 0.0080 0.0081 0.1548
23-NOV-2021 QNIFTY 1824.00 1816.97 0.0039 0.0108 0.0107 0.2044
23-NOV-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 QUESS 899.00 915.15 -0.0178 0.0274 0.0274 0.5235
23-NOV-2021 QUICKHEAL 220.10 218.40 0.0078 0.0324 0.0323 0.6171
23-NOV-2021 RADAAN 1.40 1.40 0.0000 0.0626 0.0625 1.1941
23-NOV-2021 RADICO 1082.70 1104.95 -0.0203 0.0249 0.0249 0.4757
23-NOV-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 RADIOCITY 23.30 23.15 0.0065 0.0228 0.0227 0.4337
23-NOV-2021 RAILTEL 119.90 118.95 0.0080 0.0211 0.0211 0.4031
23-NOV-2021 RAIN 208.05 195.65 0.0615 0.0316 0.0319 0.6094
23-NOV-2021 RAJESHEXPO 727.50 713.90 0.0189 0.0180 0.0180 0.3439
23-NOV-2021 RAJMET 159.15 154.95 0.0267 0.0206 0.0206 0.3936
23-NOV-2021 RAJRATAN 2246.15 2158.00 0.0400 0.0326 0.0326 0.6228
23-NOV-2021 RAJSREESUG 23.90 23.55 0.0148 0.0343 0.0342 0.6534
23-NOV-2021 RAJTV 35.40 34.20 0.0345 0.0325 0.0325 0.6209
23-NOV-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 RALLIS 260.50 260.10 0.0015 0.0216 0.0216 0.4127
23-NOV-2021 RAMANEWS 19.15 19.25 -0.0052 0.0344 0.0343 0.6553
23-NOV-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 RAMASTEEL 235.30 238.65 -0.0141 0.0321 0.0320 0.6114
23-NOV-2021 RAMCOCEM 1001.35 989.25 0.0122 0.0191 0.0190 0.3630
23-NOV-2021 RAMCOIND 261.50 257.05 0.0172 0.0251 0.0251 0.4795
23-NOV-2021 RAMCOSYS 389.00 383.15 0.0152 0.0334 0.0334 0.6381
23-NOV-2021 RAMKY 148.00 143.80 0.0288 0.0373 0.0372 0.7107
23-NOV-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 RANASUG 24.35 23.45 0.0377 0.0399 0.0399 0.7623
23-NOV-2021 RANEENGINE 269.45 268.20 0.0046 0.0316 0.0315 0.6018
23-NOV-2021 RANEHOLDIN 572.00 574.30 -0.0040 0.0290 0.0289 0.5521
23-NOV-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 RATNAMANI 2157.05 2142.85 0.0066 0.0169 0.0168 0.3210
23-NOV-2021 RAYMOND 588.10 506.55 0.1493 0.0237 0.0259 0.4948
23-NOV-2021 RBL 767.90 756.80 0.0146 0.0262 0.0262 0.5006
23-NOV-2021 RBLBANK 196.35 193.35 0.0154 0.0329 0.0328 0.6266
23-NOV-2021 RCF 75.00 73.50 0.0202 0.0288 0.0287 0.5483
23-NOV-2021 RCOM 2.80 2.75 0.0180 0.0411 0.0410 0.7833
23-NOV-2021 RECLTD 135.05 133.40 0.0123 0.0223 0.0222 0.4241
23-NOV-2021 REDINGTON 144.30 141.30 0.0210 0.0336 0.0335 0.6400
23-NOV-2021 REFEX 126.35 124.80 0.0123 0.0397 0.0396 0.7566
23-NOV-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 RELAXO 1289.80 1292.60 -0.0022 0.0196 0.0196 0.3745
23-NOV-2021 RELCAPITAL 17.35 16.55 0.0472 0.0390 0.0391 0.7470
23-NOV-2021 RELIANCE 2385.85 2363.75 0.0093 0.0189 0.0189 0.3611
23-NOV-2021 RELIGARE 171.50 168.45 0.0179 0.0377 0.0377 0.7203
23-NOV-2021 RELINFRA 80.25 76.45 0.0485 0.0426 0.0426 0.8139
23-NOV-2021 REMSONSIND 238.60 237.05 0.0065 0.0382 0.0381 0.7279
23-NOV-2021 RENUKA 26.85 25.60 0.0477 0.0381 0.0382 0.7298
23-NOV-2021 REPCOHOME 289.10 279.00 0.0356 0.0297 0.0297 0.5674
23-NOV-2021 REPL 206.95 208.00 -0.0051 0.0210 0.0209 0.3993
23-NOV-2021 REPRO 595.95 585.35 0.0179 0.0310 0.0309 0.5903
23-NOV-2021 RESPONIND 112.90 111.95 0.0085 0.0248 0.0247 0.4719
23-NOV-2021 REVATHI 677.80 670.45 0.0109 0.0336 0.0335 0.6400
23-NOV-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 RGL 841.55 806.95 0.0420 0.0307 0.0307 0.5865
23-NOV-2021 RHFL 3.55 3.55 0.0000 0.0392 0.0391 0.7470
23-NOV-2021 RHIM 336.40 337.30 -0.0027 0.0263 0.0262 0.5006
23-NOV-2021 RICOAUTO 42.20 41.65 0.0131 0.0330 0.0329 0.6286
23-NOV-2021 RIIL 623.50 617.55 0.0096 0.0307 0.0306 0.5846
23-NOV-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 RITES 283.80 281.20 0.0092 0.0193 0.0193 0.3687
23-NOV-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 RKEC 66.10 57.15 0.1455 0.0378 0.0391 0.7470
23-NOV-2021 RKFORGE 949.70 934.45 0.0162 0.0296 0.0295 0.5636
23-NOV-2021 RKMAN 299.30 299.30 0.0000 0.0007 0.0007 0.0134
23-NOV-2021 RMCL 1.95 1.95 0.0000 0.0318 0.0317 0.6056
23-NOV-2021 RML 354.05 345.90 0.0233 0.0349 0.0349 0.6668
23-NOV-2021 RNAVAL 2.85 2.90 -0.0174 0.0386 0.0385 0.7355
23-NOV-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ROHITFERRO 17.35 16.50 0.0502 0.0946 0.0944 1.8035
23-NOV-2021 ROHLTD 89.55 88.50 0.0118 0.0324 0.0323 0.6171
23-NOV-2021 ROLEXRINGS 1108.60 1094.00 0.0133 0.0108 0.0108 0.2063
23-NOV-2021 ROLLT 2.80 2.80 0.0000 0.0393 0.0392 0.7489
23-NOV-2021 ROLTA 4.95 4.95 0.0000 0.0354 0.0353 0.6744
23-NOV-2021 ROML 76.35 75.70 0.0085 0.0492 0.0491 0.9381
23-NOV-2021 ROSSARI 1372.40 1391.30 -0.0137 0.0214 0.0214 0.4088
23-NOV-2021 ROSSELLIND 133.40 130.45 0.0224 0.0330 0.0330 0.6305
23-NOV-2021 ROUTE 1803.20 1833.25 -0.0165 0.0281 0.0281 0.5368
23-NOV-2021 RPGLIFE 625.70 598.15 0.0450 0.0316 0.0317 0.6056
23-NOV-2021 RPOWER 13.45 12.85 0.0456 0.0429 0.0429 0.8196
23-NOV-2021 RPPINFRA 52.90 52.35 0.0105 0.0397 0.0396 0.7566
23-NOV-2021 RPSGVENT 717.85 671.45 0.0668 0.0365 0.0367 0.7012
23-NOV-2021 RSSOFTWARE 32.50 32.10 0.0124 0.0442 0.0441 0.8425
23-NOV-2021 RSWM 432.65 411.75 0.0495 0.0339 0.0340 0.6496
23-NOV-2021 RSYSTEMS 231.35 230.15 0.0052 0.0321 0.0320 0.6114
23-NOV-2021 RTNINDIA 46.10 46.35 -0.0054 0.0414 0.0413 0.7890
23-NOV-2021 RTNPOWER 3.80 3.70 0.0267 0.0413 0.0412 0.7871
23-NOV-2021 RUBYMILLS 275.35 268.60 0.0248 0.0333 0.0333 0.6362
23-NOV-2021 RUCHI 948.85 943.50 0.0057 0.0286 0.0285 0.5445
23-NOV-2021 RUCHINFRA 6.60 6.50 0.0153 0.0370 0.0369 0.7050
23-NOV-2021 RUCHIRA 78.95 77.15 0.0231 0.0314 0.0313 0.5980
23-NOV-2021 RUPA 441.95 431.85 0.0231 0.0301 0.0300 0.5731
23-NOV-2021 RUSHIL 315.70 305.70 0.0322 0.0377 0.0377 0.7203
23-NOV-2021 RVHL 25.35 25.40 -0.0020 0.0267 0.0266 0.5082
23-NOV-2021 RVNL 36.50 34.85 0.0463 0.0305 0.0306 0.5846
23-NOV-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 S&SPOWER 28.35 29.70 -0.0465 0.0480 0.0480 0.9170
23-NOV-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SABEVENTS 5.25 4.85 0.0792 0.0740 0.0740 1.4138
23-NOV-2021 SABTN 1.90 1.80 0.0541 0.0485 0.0485 0.9266
23-NOV-2021 SADBHAV 41.45 40.65 0.0195 0.0345 0.0344 0.6572
23-NOV-2021 SADBHIN 13.95 13.35 0.0440 0.0386 0.0386 0.7375
23-NOV-2021 SAFARI 893.80 891.80 0.0022 0.0247 0.0246 0.4700
23-NOV-2021 SAGARDEEP 28.25 28.05 0.0071 0.0305 0.0305 0.5827
23-NOV-2021 SAGCEM 270.45 266.20 0.0158 0.0306 0.0305 0.5827
23-NOV-2021 SAIL 111.05 107.35 0.0339 0.0329 0.0329 0.6286
23-NOV-2021 SAKAR 144.00 143.90 0.0007 0.0343 0.0342 0.6534
23-NOV-2021 SAKHTISUG 14.10 13.90 0.0143 0.0332 0.0332 0.6343
23-NOV-2021 SAKSOFT 931.95 947.15 -0.0162 0.0378 0.0377 0.7203
23-NOV-2021 SAKUMA 12.05 11.50 0.0467 0.0397 0.0397 0.7585
23-NOV-2021 SALASAR 252.45 253.70 -0.0049 0.0300 0.0300 0.5731
23-NOV-2021 SALONA 215.15 203.40 0.0562 0.0398 0.0399 0.7623
23-NOV-2021 SALSTEEL 9.15 8.85 0.0333 0.0374 0.0373 0.7126
23-NOV-2021 SALZERELEC 214.25 204.35 0.0473 0.0343 0.0344 0.6572
23-NOV-2021 SAMBHAAV 3.40 3.55 -0.0432 0.0399 0.0399 0.7623
23-NOV-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SANCO 8.65 8.50 0.0175 0.0362 0.0361 0.6897
23-NOV-2021 SANDESH 760.55 757.70 0.0038 0.0239 0.0238 0.4547
23-NOV-2021 SANDHAR 267.75 269.00 -0.0047 0.0243 0.0243 0.4643
23-NOV-2021 SANGAMIND 248.85 250.30 -0.0058 0.0355 0.0354 0.6763
23-NOV-2021 SANGHIIND 61.80 60.90 0.0147 0.0342 0.0341 0.6515
23-NOV-2021 SANGHVIMOV 198.90 195.95 0.0149 0.0379 0.0379 0.7241
23-NOV-2021 SANGINITA 26.95 26.15 0.0301 0.0378 0.0378 0.7222
23-NOV-2021 SANOFI 8100.55 8066.45 0.0042 0.0146 0.0145 0.2770
23-NOV-2021 SANSERA 792.65 795.15 -0.0031 0.0118 0.0118 0.2254
23-NOV-2021 SANWARIA 0.70 0.65 0.0741 0.0469 0.0471 0.8998
23-NOV-2021 SAPPHIRE 1148.90 1172.05 -0.0199 0.0024 0.0027 0.0516
23-NOV-2021 SARDAEN 800.05 778.95 0.0267 0.0346 0.0345 0.6591
23-NOV-2021 SAREGAMA 4305.50 4172.65 0.0313 0.0310 0.0310 0.5923
23-NOV-2021 SARLAPOLY 55.75 54.45 0.0236 0.0387 0.0386 0.7375
23-NOV-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SASKEN 1200.15 1196.95 0.0027 0.0291 0.0290 0.5540
23-NOV-2021 SASTASUNDR 535.25 510.05 0.0482 0.0359 0.0360 0.6878
23-NOV-2021 SATIA 89.15 85.10 0.0465 0.0253 0.0255 0.4872
23-NOV-2021 SATIN 71.75 71.30 0.0063 0.0290 0.0289 0.5521
23-NOV-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SBC 85.25 79.10 0.0749 0.0000 0.0053 0.1013
23-NOV-2021 SBCL 360.60 361.95 -0.0037 0.0261 0.0261 0.4986
23-NOV-2021 SBICARD 1006.60 1007.40 -0.0008 0.0206 0.0205 0.3917
23-NOV-2021 SBIETFCON 72.69 72.78 -0.0012 0.0057 0.0057 0.1089
23-NOV-2021 SBIETFIT 363.03 362.58 0.0012 0.0105 0.0105 0.2006
23-NOV-2021 SBIETFPB 190.32 190.60 -0.0015 0.0169 0.0169 0.3229
23-NOV-2021 SBIETFQLTY 153.99 153.81 0.0012 0.0106 0.0105 0.2006
23-NOV-2021 SBILIFE 1153.50 1150.65 0.0025 0.0186 0.0186 0.3554
23-NOV-2021 SBIN 493.05 486.40 0.0136 0.0225 0.0225 0.4299
23-NOV-2021 SCAPDVR 10.85 10.40 0.0424 0.0621 0.0621 1.1864
23-NOV-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SCHAEFFLER 7586.10 7563.35 0.0030 0.0175 0.0174 0.3324
23-NOV-2021 SCHAND 112.30 112.90 -0.0053 0.0332 0.0331 0.6324
23-NOV-2021 SCHNEIDER 111.50 108.90 0.0236 0.0316 0.0316 0.6037
23-NOV-2021 SCI 138.85 137.70 0.0083 0.0309 0.0308 0.5884
23-NOV-2021 SDBL 38.75 36.80 0.0516 0.0330 0.0331 0.6324
23-NOV-2021 SEAMECLTD 1067.45 1068.65 -0.0011 0.0298 0.0297 0.5674
23-NOV-2021 SECURKLOUD 129.35 134.60 -0.0398 0.0400 0.0400 0.7642
23-NOV-2021 SELAN 130.90 129.50 0.0108 0.0296 0.0295 0.5636
23-NOV-2021 SELMC 12.10 11.55 0.0465 0.0166 0.0169 0.3229
23-NOV-2021 SEPOWER 13.65 13.05 0.0450 0.0408 0.0408 0.7795
23-NOV-2021 SEQUENT 179.65 172.50 0.0406 0.0335 0.0336 0.6419
23-NOV-2021 SERVOTECH 25.40 24.20 0.0484 0.0178 0.0181 0.3458
23-NOV-2021 SESHAPAPER 167.30 164.55 0.0166 0.0270 0.0269 0.5139
23-NOV-2021 SETCO 16.60 16.50 0.0060 0.0358 0.0357 0.6820
23-NOV-2021 SETF10GILT 203.61 204.29 -0.0033 0.0125 0.0124 0.2369
23-NOV-2021 SETFGOLD 4242.55 4334.30 -0.0214 0.0082 0.0083 0.1586
23-NOV-2021 SETFNIF50 179.09 178.25 0.0047 0.0110 0.0110 0.2102
23-NOV-2021 SETFNIFBK 371.94 371.28 0.0018 0.0162 0.0162 0.3095
23-NOV-2021 SETFNN50 453.06 445.62 0.0166 0.0110 0.0110 0.2102
23-NOV-2021 SETUINFRA 1.35 1.25 0.0770 0.0423 0.0425 0.8120
23-NOV-2021 SEYAIND 55.05 54.70 0.0064 0.0339 0.0338 0.6457
23-NOV-2021 SFL 3181.15 3198.25 -0.0054 0.0201 0.0201 0.3840
23-NOV-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SGIL 150.30 143.45 0.0466 0.0206 0.0208 0.3974
23-NOV-2021 SGL 14.85 14.15 0.0483 0.0390 0.0391 0.7470
23-NOV-2021 SHAHALLOYS 37.90 36.10 0.0487 0.0457 0.0457 0.8731
23-NOV-2021 SHAKTIPUMP 609.85 575.45 0.0581 0.0336 0.0337 0.6438
23-NOV-2021 SHALBY 141.85 140.60 0.0089 0.0311 0.0310 0.5923
23-NOV-2021 SHALPAINTS 111.60 111.05 0.0049 0.0303 0.0303 0.5789
23-NOV-2021 SHANKARA 555.40 545.75 0.0175 0.0352 0.0351 0.6706
23-NOV-2021 SHANTI 21.95 22.20 -0.0113 0.0192 0.0192 0.3668
23-NOV-2021 SHANTIGEAR 153.30 150.70 0.0171 0.0288 0.0288 0.5502
23-NOV-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SHARDACROP 318.05 312.55 0.0174 0.0259 0.0258 0.4929
23-NOV-2021 SHARDAMOTR 720.05 717.20 0.0040 0.0404 0.0403 0.7699
23-NOV-2021 SHAREINDIA 856.15 843.65 0.0147 0.0279 0.0279 0.5330
23-NOV-2021 SHARIABEES 439.29 439.22 0.0002 0.0153 0.0153 0.2923
23-NOV-2021 SHEMAROO 137.25 134.55 0.0199 0.0409 0.0409 0.7814
23-NOV-2021 SHIL 416.55 396.40 0.0496 0.0308 0.0309 0.5903
23-NOV-2021 SHILPAMED 553.30 542.50 0.0197 0.0288 0.0288 0.5502
23-NOV-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SHIVAMAUTO 26.50 25.70 0.0307 0.0338 0.0338 0.6457
23-NOV-2021 SHIVAMILLS 102.65 98.35 0.0428 0.0356 0.0357 0.6820
23-NOV-2021 SHIVATEX 202.90 195.20 0.0387 0.0430 0.0430 0.8215
23-NOV-2021 SHK 157.95 153.80 0.0266 0.0323 0.0323 0.6171
23-NOV-2021 SHOPERSTOP 344.15 336.15 0.0235 0.0324 0.0323 0.6171
23-NOV-2021 SHRADHA 50.90 50.50 0.0079 0.0320 0.0320 0.6114
23-NOV-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SHREDIGCEM 76.00 74.95 0.0139 0.0281 0.0280 0.5349
23-NOV-2021 SHREECEM 26740.30 26602.65 0.0052 0.0189 0.0188 0.3592
23-NOV-2021 SHREEPUSHK 214.30 205.85 0.0402 0.0343 0.0344 0.6572
23-NOV-2021 SHREERAMA 11.50 11.20 0.0264 0.0381 0.0381 0.7279
23-NOV-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SHREMINVIT 100.00 100.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SHRENIK 1.85 1.85 0.0000 0.0399 0.0398 0.7604
23-NOV-2021 SHREYANIND 105.75 102.55 0.0307 0.0361 0.0361 0.6897
23-NOV-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SHREYAS 256.90 249.50 0.0292 0.0451 0.0450 0.8597
23-NOV-2021 SHRIPISTON 858.70 857.25 0.0017 0.0243 0.0243 0.4643
23-NOV-2021 SHRIRAMCIT 2045.40 1947.95 0.0488 0.0293 0.0294 0.5617
23-NOV-2021 SHRIRAMEPC 6.20 6.25 -0.0080 0.0406 0.0405 0.7738
23-NOV-2021 SHYAMCENT 11.95 11.85 0.0084 0.0425 0.0424 0.8101
23-NOV-2021 SHYAMMETL 333.50 330.90 0.0078 0.0132 0.0132 0.2522
23-NOV-2021 SHYAMTEL 9.50 9.65 -0.0157 0.0433 0.0432 0.8253
23-NOV-2021 SICAL 14.00 13.40 0.0438 0.0426 0.0426 0.8139
23-NOV-2021 SIEMENS 2309.25 2263.95 0.0198 0.0178 0.0178 0.3401
23-NOV-2021 SIGIND 39.55 39.15 0.0102 0.0380 0.0379 0.7241
23-NOV-2021 SIKKO 55.95 58.85 -0.0505 0.0148 0.0152 0.2904
23-NOV-2021 SIL 14.35 14.10 0.0176 0.0276 0.0276 0.5273
23-NOV-2021 SILGO 35.40 35.30 0.0028 0.0349 0.0348 0.6649
23-NOV-2021 SILINV 305.45 303.35 0.0069 0.0325 0.0325 0.6209
23-NOV-2021 SILLYMONKS 26.80 27.30 -0.0185 0.0343 0.0343 0.6553
23-NOV-2021 SIMBHALS 20.65 20.00 0.0320 0.0351 0.0351 0.6706
23-NOV-2021 SIMPLEXINF 38.35 37.45 0.0237 0.0333 0.0333 0.6362
23-NOV-2021 SINTERCOM 92.05 82.55 0.1089 0.0211 0.0224 0.4280
23-NOV-2021 SINTEX 11.20 10.80 0.0364 0.0415 0.0415 0.7929
23-NOV-2021 SIRCA 481.80 490.60 -0.0181 0.0295 0.0294 0.5617
23-NOV-2021 SIS 519.35 507.60 0.0229 0.0234 0.0234 0.4471
23-NOV-2021 SITAL 75.00 75.00 0.0000 0.0008 0.0008 0.0153
23-NOV-2021 SITINET 2.65 2.50 0.0583 0.0447 0.0448 0.8559
23-NOV-2021 SIYSIL 460.85 441.85 0.0421 0.0332 0.0333 0.6362
23-NOV-2021 SJS 453.75 440.15 0.0304 0.0080 0.0083 0.1586
23-NOV-2021 SJVN 28.30 27.95 0.0124 0.0185 0.0185 0.3534
23-NOV-2021 SKFINDIA 3809.65 3755.05 0.0144 0.0219 0.0219 0.4184
23-NOV-2021 SKIPPER 75.20 72.60 0.0352 0.0335 0.0335 0.6400
23-NOV-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SKMEGGPROD 68.90 68.05 0.0124 0.0333 0.0333 0.6362
23-NOV-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SMARTLINK 110.95 105.55 0.0499 0.0343 0.0344 0.6572
23-NOV-2021 SMCGLOBAL 77.35 76.30 0.0137 0.0210 0.0210 0.4012
23-NOV-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SMLISUZU 673.55 658.45 0.0227 0.0312 0.0312 0.5961
23-NOV-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SMSLIFE 831.30 825.95 0.0065 0.0366 0.0365 0.6973
23-NOV-2021 SMSPHARMA 131.30 125.20 0.0476 0.0284 0.0286 0.5464
23-NOV-2021 SNOWMAN 40.20 39.60 0.0150 0.0321 0.0320 0.6114
23-NOV-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SOBHA 811.25 806.40 0.0060 0.0357 0.0356 0.6801
23-NOV-2021 SOLARA 1036.85 1010.35 0.0259 0.0306 0.0306 0.5846
23-NOV-2021 SOLARINDS 2861.30 2800.35 0.0215 0.0241 0.0241 0.4604
23-NOV-2021 SOMANYCERA 848.95 815.05 0.0408 0.0293 0.0293 0.5598
23-NOV-2021 SOMICONVEY 42.75 43.60 -0.0197 0.0403 0.0402 0.7680
23-NOV-2021 SONACOMS 738.65 696.30 0.0590 0.0250 0.0253 0.4834
23-NOV-2021 SONATSOFTW 831.10 830.40 0.0008 0.0248 0.0248 0.4738
23-NOV-2021 SOPHIA 9.70 9.70 0.0000 0.0008 0.0008 0.0153
23-NOV-2021 SORILINFRA 99.85 98.15 0.0172 0.0427 0.0426 0.8139
23-NOV-2021 SOTL 1168.25 1125.70 0.0371 0.0256 0.0256 0.4891
23-NOV-2021 SOUTHBANK 9.00 8.85 0.0168 0.0281 0.0280 0.5349
23-NOV-2021 SOUTHWEST 142.00 143.75 -0.0122 0.0354 0.0353 0.6744
23-NOV-2021 SPAL 389.70 368.95 0.0547 0.0370 0.0371 0.7088
23-NOV-2021 SPANDANA 458.30 440.10 0.0405 0.0288 0.0289 0.5521
23-NOV-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SPARC 257.30 247.25 0.0398 0.0299 0.0300 0.5731
23-NOV-2021 SPECIALITY 98.45 96.55 0.0195 0.0364 0.0364 0.6954
23-NOV-2021 SPENCERS 115.05 112.35 0.0237 0.0347 0.0347 0.6629
23-NOV-2021 SPENTEX 2.05 2.15 -0.0476 0.0686 0.0685 1.3087
23-NOV-2021 SPIC 46.25 44.55 0.0374 0.0359 0.0360 0.6878
23-NOV-2021 SPICEJET 84.45 78.50 0.0731 0.0282 0.0286 0.5464
23-NOV-2021 SPLIL 45.70 44.10 0.0356 0.0365 0.0365 0.6973
23-NOV-2021 SPMLINFRA 16.40 15.60 0.0500 0.0387 0.0388 0.7413
23-NOV-2021 SPTL 12.90 12.35 0.0436 0.0422 0.0422 0.8062
23-NOV-2021 SREEL 164.45 165.30 -0.0052 0.0290 0.0290 0.5540
23-NOV-2021 SREINFRA 4.95 4.75 0.0412 0.0457 0.0457 0.8731
23-NOV-2021 SRF 2191.70 2093.90 0.0456 0.0226 0.0228 0.4356
23-NOV-2021 SRHHYPOLTD 325.65 305.90 0.0626 0.0342 0.0344 0.6572
23-NOV-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SRIPIPES 188.90 184.40 0.0241 0.0280 0.0279 0.5330
23-NOV-2021 SRPL 33.95 33.00 0.0284 0.0294 0.0293 0.5598
23-NOV-2021 SRTRANSFIN 1587.95 1561.70 0.0167 0.0307 0.0307 0.5865
23-NOV-2021 SSWL 861.20 872.15 -0.0126 0.0267 0.0267 0.5101
23-NOV-2021 STAR 511.05 478.65 0.0655 0.0290 0.0293 0.5598
23-NOV-2021 STARCEMENT 97.20 95.90 0.0135 0.0206 0.0206 0.3936
23-NOV-2021 STARPAPER 132.50 130.65 0.0141 0.0291 0.0290 0.5540
23-NOV-2021 STCINDIA 96.05 94.60 0.0152 0.0319 0.0319 0.6094
23-NOV-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 STEELCAS 300.30 312.50 -0.0398 0.0000 0.0028 0.0535
23-NOV-2021 STEELCITY 57.20 56.35 0.0150 0.0362 0.0361 0.6897
23-NOV-2021 STEELXIND 80.85 79.20 0.0206 0.0331 0.0331 0.6324
23-NOV-2021 STEL 165.45 166.75 -0.0078 0.0351 0.0350 0.6687
23-NOV-2021 STERTOOLS 186.40 184.00 0.0130 0.0273 0.0273 0.5216
23-NOV-2021 STLTECH 277.60 276.15 0.0052 0.0296 0.0295 0.5636
23-NOV-2021 STOVEKRAFT 973.55 977.15 -0.0037 0.0264 0.0263 0.5025
23-NOV-2021 STYLAMIND 1080.95 1006.95 0.0709 0.0207 0.0212 0.4050
23-NOV-2021 SUBCAPCITY 21.85 23.00 -0.0513 0.0296 0.0297 0.5674
23-NOV-2021 SUBEXLTD 54.40 52.45 0.0365 0.0395 0.0395 0.7546
23-NOV-2021 SUBROS 353.05 343.20 0.0283 0.0298 0.0298 0.5693
23-NOV-2021 SUDARSCHEM 568.25 569.60 -0.0024 0.0270 0.0269 0.5139
23-NOV-2021 SUMEETINDS 8.25 8.15 0.0122 0.0366 0.0365 0.6973
23-NOV-2021 SUMICHEM 369.15 369.10 0.0001 0.0228 0.0228 0.4356
23-NOV-2021 SUMIT 10.70 10.65 0.0047 0.0387 0.0386 0.7375
23-NOV-2021 SUMMITSEC 671.55 658.15 0.0202 0.0228 0.0228 0.4356
23-NOV-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SUNCLAYLTD 4894.55 4765.05 0.0268 0.0252 0.0252 0.4814
23-NOV-2021 SUNDARAM 1.95 2.05 -0.0500 0.0363 0.0363 0.6935
23-NOV-2021 SUNDARMFIN 2330.20 2352.85 -0.0097 0.0205 0.0204 0.3897
23-NOV-2021 SUNDARMHLD 86.05 84.40 0.0194 0.0270 0.0269 0.5139
23-NOV-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SUNDRMBRAK 365.25 363.65 0.0044 0.0275 0.0274 0.5235
23-NOV-2021 SUNDRMFAST 833.95 791.75 0.0519 0.0231 0.0234 0.4471
23-NOV-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SUNFLAG 74.50 72.80 0.0231 0.0331 0.0331 0.6324
23-NOV-2021 SUNPHARMA 785.15 770.75 0.0185 0.0185 0.0185 0.3534
23-NOV-2021 SUNTECK 466.05 458.20 0.0170 0.0280 0.0280 0.5349
23-NOV-2021 SUNTV 535.80 540.55 -0.0088 0.0232 0.0232 0.4432
23-NOV-2021 SUPERHOUSE 157.10 150.75 0.0413 0.0331 0.0331 0.6324
23-NOV-2021 SUPERSPIN 11.50 11.25 0.0220 0.0383 0.0382 0.7298
23-NOV-2021 SUPPETRO 670.50 631.10 0.0606 0.0264 0.0267 0.5101
23-NOV-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SUPRAJIT 439.30 435.85 0.0079 0.0279 0.0278 0.5311
23-NOV-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 SUPREMEENG 19.50 18.60 0.0473 0.0306 0.0307 0.5865
23-NOV-2021 SUPREMEIND 2150.00 2179.85 -0.0138 0.0207 0.0207 0.3955
23-NOV-2021 SUPREMEINF 14.65 14.90 -0.0169 0.0352 0.0351 0.6706
23-NOV-2021 SURANASOL 19.25 18.35 0.0479 0.0371 0.0372 0.7107
23-NOV-2021 SURANAT&P 8.10 8.00 0.0124 0.0419 0.0418 0.7986
23-NOV-2021 SURYALAXMI 57.05 56.90 0.0026 0.0350 0.0349 0.6668
23-NOV-2021 SURYAROSNI 596.50 597.35 -0.0014 0.0342 0.0341 0.6515
23-NOV-2021 SURYODAY 155.60 155.40 0.0013 0.0226 0.0225 0.4299
23-NOV-2021 SUTLEJTEX 83.75 74.75 0.1137 0.0371 0.0378 0.7222
23-NOV-2021 SUULD 342.85 327.20 0.0467 0.0348 0.0349 0.6668
23-NOV-2021 SUVEN 94.70 91.75 0.0316 0.0388 0.0387 0.7394
23-NOV-2021 SUVENPHAR 510.65 495.80 0.0295 0.0236 0.0236 0.4509
23-NOV-2021 SUVIDHAA 11.85 10.75 0.0974 0.0272 0.0280 0.5349
23-NOV-2021 SUZLON 6.90 6.85 0.0073 0.0363 0.0362 0.6916
23-NOV-2021 SVPGLOB 121.10 115.15 0.0504 0.0244 0.0246 0.4700
23-NOV-2021 SWANENERGY 120.55 120.45 0.0008 0.0266 0.0266 0.5082
23-NOV-2021 SWARAJENG 1740.40 1728.25 0.0070 0.0179 0.0178 0.3401
23-NOV-2021 SWELECTES 241.45 228.05 0.0571 0.0349 0.0350 0.6687
23-NOV-2021 SWSOLAR 412.45 401.05 0.0280 0.0366 0.0366 0.6992
23-NOV-2021 SYMPHONY 1020.40 1025.40 -0.0049 0.0219 0.0219 0.4184
23-NOV-2021 SYNGENE 585.10 606.65 -0.0362 0.0197 0.0198 0.3783
23-NOV-2021 TAJGVK 139.65 139.35 0.0022 0.0249 0.0248 0.4738
23-NOV-2021 TAKE 44.10 43.70 0.0091 0.0305 0.0304 0.5808
23-NOV-2021 TALBROAUTO 273.25 270.55 0.0099 0.0316 0.0315 0.6018
23-NOV-2021 TANLA 1577.65 1502.50 0.0488 0.0312 0.0313 0.5980
23-NOV-2021 TANTIACONS 10.10 9.65 0.0456 0.0819 0.0818 1.5628
23-NOV-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 TARAPUR 4.10 4.10 0.0000 0.0268 0.0267 0.5101
23-NOV-2021 TARC 46.20 45.85 0.0076 0.0295 0.0295 0.5636
23-NOV-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 TARMAT 59.80 58.95 0.0143 0.0410 0.0409 0.7814
23-NOV-2021 TASTYBITE 14346.95 13832.50 0.0365 0.0254 0.0254 0.4853
23-NOV-2021 TATACHEM 912.30 892.00 0.0225 0.0252 0.0252 0.4814
23-NOV-2021 TATACOFFEE 217.30 213.85 0.0160 0.0264 0.0264 0.5044
23-NOV-2021 TATACOMM 1233.45 1222.15 0.0092 0.0243 0.0243 0.4643
23-NOV-2021 TATACONSUM 820.95 812.70 0.0101 0.0193 0.0192 0.3668
23-NOV-2021 TATAELXSI 6038.30 6029.40 0.0015 0.0271 0.0270 0.5158
23-NOV-2021 TATAINVEST 1497.40 1485.80 0.0078 0.0215 0.0214 0.4088
23-NOV-2021 TATAMETALI 915.50 903.35 0.0134 0.0289 0.0288 0.5502
23-NOV-2021 TATAMOTORS 495.50 486.10 0.0192 0.0328 0.0327 0.6247
23-NOV-2021 TATAMTRDVR 282.05 268.80 0.0481 0.0366 0.0367 0.7012
23-NOV-2021 TATAPOWER 236.95 227.65 0.0400 0.0300 0.0301 0.5751
23-NOV-2021 TATASTEEL 1192.10 1165.05 0.0230 0.0265 0.0265 0.5063
23-NOV-2021 TATASTLLP 779.80 760.90 0.0245 0.0290 0.0290 0.5540
23-NOV-2021 TATVA 2619.70 2587.25 0.0125 0.0169 0.0168 0.3210
23-NOV-2021 TBZ 81.65 79.80 0.0229 0.0364 0.0364 0.6954
23-NOV-2021 TCI 701.15 648.85 0.0775 0.0331 0.0335 0.6400
23-NOV-2021 TCIDEVELOP 327.50 329.80 -0.0070 0.0326 0.0325 0.6209
23-NOV-2021 TCIEXP 2197.25 2060.10 0.0645 0.0284 0.0287 0.5483
23-NOV-2021 TCIFINANCE 5.55 5.20 0.0651 0.0439 0.0440 0.8406
23-NOV-2021 TCNSBRANDS 910.80 809.10 0.1184 0.0291 0.0303 0.5789
23-NOV-2021 TCPLPACK 513.45 500.70 0.0251 0.0307 0.0306 0.5846
23-NOV-2021 TCS 3464.25 3458.45 0.0017 0.0151 0.0151 0.2885
23-NOV-2021 TDPOWERSYS 400.20 372.20 0.0725 0.0368 0.0371 0.7088
23-NOV-2021 TEAMLEASE 4094.55 3827.95 0.0673 0.0247 0.0251 0.4795
23-NOV-2021 TECH 35.60 35.66 -0.0017 0.0032 0.0032 0.0611
23-NOV-2021 TECHIN 5.70 5.90 -0.0345 0.0469 0.0468 0.8941
23-NOV-2021 TECHM 1560.55 1541.20 0.0125 0.0202 0.0202 0.3859
23-NOV-2021 TECHNOE 251.00 251.85 -0.0034 0.0253 0.0252 0.4814
23-NOV-2021 TEJASNET 443.35 422.25 0.0488 0.0366 0.0367 0.7012
23-NOV-2021 TEMBO 297.50 297.70 -0.0007 0.0175 0.0175 0.3343
23-NOV-2021 TERASOFT 45.95 45.85 0.0022 0.0421 0.0420 0.8024
23-NOV-2021 TEXINFRA 55.75 56.75 -0.0178 0.0265 0.0265 0.5063
23-NOV-2021 TEXMOPIPES 55.15 51.90 0.0607 0.0380 0.0381 0.7279
23-NOV-2021 TEXRAIL 29.15 28.50 0.0226 0.0306 0.0306 0.5846
23-NOV-2021 TFCILTD 65.70 64.05 0.0254 0.0287 0.0287 0.5483
23-NOV-2021 TFL 6.30 6.30 0.0000 0.0434 0.0433 0.8272
23-NOV-2021 TGBHOTELS 9.05 9.20 -0.0164 0.0459 0.0458 0.8750
23-NOV-2021 THANGAMAYL 1310.55 1316.85 -0.0048 0.0329 0.0328 0.6266
23-NOV-2021 THEINVEST 104.30 101.70 0.0252 0.0361 0.0360 0.6878
23-NOV-2021 THEMISMED 904.40 898.65 0.0064 0.0355 0.0354 0.6763
23-NOV-2021 THERMAX 1696.05 1731.00 -0.0204 0.0230 0.0230 0.4394
23-NOV-2021 THOMASCOOK 72.00 70.35 0.0232 0.0328 0.0328 0.6266
23-NOV-2021 THOMASCOTT 29.50 28.10 0.0486 0.0818 0.0817 1.5609
23-NOV-2021 THYROCARE 1105.25 1126.85 -0.0194 0.0253 0.0252 0.4814
23-NOV-2021 TI 82.65 79.00 0.0452 0.0354 0.0355 0.6782
23-NOV-2021 TIDEWATER 1627.25 1612.95 0.0088 0.0286 0.0286 0.5464
23-NOV-2021 TIIL 844.25 805.80 0.0466 0.0342 0.0343 0.6553
23-NOV-2021 TIINDIA 1704.15 1719.30 -0.0089 0.0255 0.0255 0.4872
23-NOV-2021 TIJARIA 6.75 6.45 0.0455 0.0335 0.0336 0.6419
23-NOV-2021 TIL 152.00 150.65 0.0089 0.0315 0.0314 0.5999
23-NOV-2021 TIMESGTY 47.35 46.95 0.0085 0.0425 0.0424 0.8101
23-NOV-2021 TIMETECHNO 80.25 80.85 -0.0074 0.0294 0.0293 0.5598
23-NOV-2021 TIMKEN 1935.10 1906.10 0.0151 0.0244 0.0243 0.4643
23-NOV-2021 TINPLATE 289.80 279.90 0.0348 0.0318 0.0318 0.6075
23-NOV-2021 TIPSINDLTD 1374.10 1334.80 0.0290 0.0368 0.0367 0.7012
23-NOV-2021 TIRUMALCHM 230.60 224.30 0.0277 0.0380 0.0380 0.7260
23-NOV-2021 TIRUPATIFL 10.45 10.90 -0.0422 0.0318 0.0318 0.6075
23-NOV-2021 TITAN 2387.70 2391.35 -0.0015 0.0202 0.0202 0.3859
23-NOV-2021 TMRVL 16.10 16.25 -0.0093 0.0383 0.0382 0.7298
23-NOV-2021 TNPETRO 106.05 102.05 0.0384 0.0318 0.0318 0.6075
23-NOV-2021 TNPL 130.75 129.55 0.0092 0.0226 0.0226 0.4318
23-NOV-2021 TNTELE 7.50 7.45 0.0067 0.0677 0.0675 1.2896
23-NOV-2021 TOKYOPLAST 96.20 97.75 -0.0160 0.0313 0.0312 0.5961
23-NOV-2021 TORNTPHARM 2821.45 2753.15 0.0245 0.0180 0.0181 0.3458
23-NOV-2021 TORNTPOWER 535.45 512.05 0.0447 0.0189 0.0191 0.3649
23-NOV-2021 TOTAL 53.10 51.95 0.0219 0.0354 0.0354 0.6763
23-NOV-2021 TOUCHWOOD 126.90 132.00 -0.0394 0.0327 0.0328 0.6266
23-NOV-2021 TPLPLASTEH 185.35 173.35 0.0669 0.0382 0.0384 0.7336
23-NOV-2021 TREEHOUSE 8.25 8.30 -0.0060 0.0307 0.0307 0.5865
23-NOV-2021 TREJHARA 53.15 53.10 0.0009 0.0436 0.0435 0.8311
23-NOV-2021 TRENT 1111.90 1112.75 -0.0008 0.0243 0.0242 0.4623
23-NOV-2021 TRF 125.80 121.95 0.0311 0.0353 0.0353 0.6744
23-NOV-2021 TRIDENT 49.80 47.45 0.0483 0.0338 0.0339 0.6477
23-NOV-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 TRIGYN 112.45 107.00 0.0497 0.0396 0.0396 0.7566
23-NOV-2021 TRIL 28.55 27.80 0.0266 0.0400 0.0400 0.7642
23-NOV-2021 TRITURBINE 183.25 166.90 0.0935 0.0328 0.0334 0.6381
23-NOV-2021 TRIVENI 201.45 188.05 0.0688 0.0339 0.0342 0.6534
23-NOV-2021 TTKHLTCARE 641.90 639.35 0.0040 0.0277 0.0276 0.5273
23-NOV-2021 TTKPRESTIG 10563.35 10491.35 0.0068 0.0245 0.0244 0.4662
23-NOV-2021 TTL 83.60 80.40 0.0390 0.0321 0.0321 0.6133
23-NOV-2021 TTML 88.25 84.05 0.0488 0.0420 0.0420 0.8024
23-NOV-2021 TV18BRDCST 42.20 40.75 0.0350 0.0341 0.0341 0.6515
23-NOV-2021 TVSELECT 173.35 174.95 -0.0092 0.0311 0.0311 0.5942
23-NOV-2021 TVSMOTOR 712.70 709.85 0.0040 0.0217 0.0217 0.4146
23-NOV-2021 TVSSRICHAK 2136.95 2113.75 0.0109 0.0233 0.0232 0.4432
23-NOV-2021 TVTODAY 383.55 372.45 0.0294 0.0263 0.0263 0.5025
23-NOV-2021 TVVISION 2.40 2.50 -0.0408 0.0569 0.0568 1.0852
23-NOV-2021 TWL 96.45 94.50 0.0204 0.0330 0.0330 0.6305
23-NOV-2021 UBL 1594.10 1586.70 0.0047 0.0192 0.0191 0.3649
23-NOV-2021 UCALFUEL 144.15 140.60 0.0249 0.0294 0.0294 0.5617
23-NOV-2021 UCOBANK 13.35 13.35 0.0000 0.0240 0.0239 0.4566
23-NOV-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 UFLEX 499.45 486.40 0.0265 0.0282 0.0282 0.5388
23-NOV-2021 UFO 107.20 104.50 0.0255 0.0302 0.0302 0.5770
23-NOV-2021 UGARSUGAR 26.80 26.15 0.0246 0.0348 0.0347 0.6629
23-NOV-2021 UGROCAP 199.25 195.90 0.0170 0.0192 0.0192 0.3668
23-NOV-2021 UJAAS 2.95 2.90 0.0171 0.0354 0.0353 0.6744
23-NOV-2021 UJJIVAN 142.10 139.15 0.0210 0.0343 0.0342 0.6534
23-NOV-2021 UJJIVANSFB 19.15 19.05 0.0052 0.0270 0.0269 0.5139
23-NOV-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ULTRACEMCO 7657.95 7653.70 0.0006 0.0180 0.0179 0.3420
23-NOV-2021 UMANGDAIRY 73.10 73.00 0.0014 0.0340 0.0339 0.6477
23-NOV-2021 UMESLTD 4.90 5.25 -0.0690 0.0543 0.0543 1.0374
23-NOV-2021 UNICHEMLAB 202.45 198.80 0.0182 0.0260 0.0260 0.4967
23-NOV-2021 UNIDT 425.05 418.60 0.0153 0.0291 0.0291 0.5560
23-NOV-2021 UNIENTER 116.40 114.00 0.0208 0.0308 0.0308 0.5884
23-NOV-2021 UNIONBANK 46.90 43.85 0.0672 0.0294 0.0297 0.5674
23-NOV-2021 UNITECH 2.15 2.25 -0.0455 0.0374 0.0375 0.7164
23-NOV-2021 UNITEDTEA 364.60 354.15 0.0291 0.0269 0.0269 0.5139
23-NOV-2021 UNIVASTU 66.85 66.05 0.0120 0.0398 0.0397 0.7585
23-NOV-2021 UNIVCABLES 160.45 159.30 0.0072 0.0293 0.0293 0.5598
23-NOV-2021 UNIVPHOTO 440.75 417.80 0.0535 0.0375 0.0376 0.7183
23-NOV-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 UPELECT 179.65 176.95 0.0151 0.1969 0.1964 3.7522
23-NOV-2021 UPL 725.25 716.50 0.0121 0.0242 0.0242 0.4623
23-NOV-2021 URJA 7.50 7.40 0.0134 0.0327 0.0327 0.6247
23-NOV-2021 USHAMART 85.95 85.35 0.0070 0.0367 0.0366 0.6992
23-NOV-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 UTIAMC 1012.45 1021.25 -0.0087 0.0187 0.0187 0.3573
23-NOV-2021 UTIBANKETF 37.49 37.32 0.0045 0.0138 0.0137 0.2617
23-NOV-2021 UTINEXT50 44.66 44.50 0.0036 0.0168 0.0167 0.3191
23-NOV-2021 UTINIFTETF 1839.56 1836.43 0.0017 0.0157 0.0156 0.2980
23-NOV-2021 UTISENSETF 612.51 663.93 -0.0806 0.0136 0.0147 0.2808
23-NOV-2021 UTISXN50 50.32 50.42 -0.0020 0.0269 0.0268 0.5120
23-NOV-2021 UTTAMSTL 4.10 4.05 0.0123 0.0339 0.0338 0.6457
23-NOV-2021 UTTAMSUGAR 165.10 162.95 0.0131 0.0408 0.0407 0.7776
23-NOV-2021 V2RETAIL 174.75 167.05 0.0451 0.0349 0.0350 0.6687
23-NOV-2021 VADILALIND 967.55 931.05 0.0385 0.0256 0.0257 0.4910
23-NOV-2021 VAIBHAVGBL 548.85 552.75 -0.0071 0.0298 0.0297 0.5674
23-NOV-2021 VAISHALI 34.15 33.45 0.0207 0.0318 0.0317 0.6056
23-NOV-2021 VAKRANGEE 34.55 35.55 -0.0285 0.0359 0.0358 0.6840
23-NOV-2021 VALIANTORG 1106.05 1067.15 0.0358 0.0243 0.0243 0.4643
23-NOV-2021 VARDHACRLC 52.30 50.25 0.0400 0.0332 0.0333 0.6362
23-NOV-2021 VARDMNPOLY 22.90 22.60 0.0132 0.0409 0.0408 0.7795
23-NOV-2021 VARROC 300.05 296.60 0.0116 0.0307 0.0306 0.5846
23-NOV-2021 VASCONEQ 23.90 23.25 0.0276 0.0371 0.0371 0.7088
23-NOV-2021 VASWANI 14.10 13.50 0.0435 0.0453 0.0453 0.8655
23-NOV-2021 VBL 919.05 912.75 0.0069 0.0237 0.0237 0.4528
23-NOV-2021 VEDL 354.65 328.35 0.0771 0.0311 0.0315 0.6018
23-NOV-2021 VENKEYS 2595.90 2553.05 0.0166 0.0315 0.0314 0.5999
23-NOV-2021 VENUSREM 461.45 410.50 0.1170 0.0396 0.0403 0.7699
23-NOV-2021 VERTOZ 89.25 91.95 -0.0298 0.0267 0.0267 0.5101
23-NOV-2021 VESUVIUS 1220.60 1202.70 0.0148 0.0206 0.0205 0.3917
23-NOV-2021 VETO 109.00 110.65 -0.0150 0.0365 0.0365 0.6973
23-NOV-2021 VGUARD 233.85 236.75 -0.0123 0.0191 0.0191 0.3649
23-NOV-2021 VHL 3102.40 3033.10 0.0226 0.0299 0.0299 0.5712
23-NOV-2021 VICEROY 3.80 3.70 0.0267 0.0344 0.0343 0.6553
23-NOV-2021 VIDHIING 321.95 313.60 0.0263 0.0379 0.0379 0.7241
23-NOV-2021 VIJAYA 583.80 575.15 0.0149 0.0088 0.0088 0.1681
23-NOV-2021 VIJIFIN 3.20 3.05 0.0480 0.0606 0.0606 1.1578
23-NOV-2021 VIKASECO 2.75 2.50 0.0953 0.0416 0.0421 0.8043
23-NOV-2021 VIKASLIFE 3.30 3.30 0.0000 0.0385 0.0384 0.7336
23-NOV-2021 VIKASPROP 1.70 1.80 -0.0572 0.0333 0.0335 0.6400
23-NOV-2021 VIKASWSP 3.25 3.40 -0.0451 0.0383 0.0383 0.7317
23-NOV-2021 VIMTALABS 361.20 350.90 0.0289 0.0379 0.0379 0.7241
23-NOV-2021 VINATIORGA 1988.35 1955.95 0.0164 0.0232 0.0231 0.4413
23-NOV-2021 VINDHYATEL 1018.80 1020.35 -0.0015 0.0293 0.0292 0.5579
23-NOV-2021 VINEETLAB 75.05 75.05 0.0000 0.0284 0.0283 0.5407
23-NOV-2021 VINYLINDIA 245.65 238.20 0.0308 0.0371 0.0371 0.7088
23-NOV-2021 VIPCLOTHNG 21.00 20.00 0.0488 0.0336 0.0337 0.6438
23-NOV-2021 VIPIND 577.80 573.60 0.0073 0.0277 0.0276 0.5273
23-NOV-2021 VIPULLTD 25.35 24.60 0.0300 0.0358 0.0357 0.6820
23-NOV-2021 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 VISAKAIND 588.30 586.35 0.0033 0.0281 0.0280 0.5349
23-NOV-2021 VISASTEEL 13.50 13.95 -0.0328 0.0363 0.0363 0.6935
23-NOV-2021 VISHAL 84.15 85.40 -0.0147 0.0296 0.0295 0.5636
23-NOV-2021 VISHNU 827.65 814.95 0.0155 0.0341 0.0341 0.6515
23-NOV-2021 VISHWARAJ 30.10 31.10 -0.0327 0.0334 0.0334 0.6381
23-NOV-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 VIVIDHA 1.10 1.00 0.0953 0.0701 0.0702 1.3412
23-NOV-2021 VIVIMEDLAB 17.80 17.65 0.0085 0.0445 0.0444 0.8483
23-NOV-2021 VLSFINANCE 203.10 199.00 0.0204 0.0352 0.0351 0.6706
23-NOV-2021 VMART 3943.35 4000.25 -0.0143 0.0260 0.0260 0.4967
23-NOV-2021 VOLTAMP 1979.50 1855.95 0.0644 0.0258 0.0262 0.5006
23-NOV-2021 VOLTAS 1206.30 1185.40 0.0175 0.0200 0.0200 0.3821
23-NOV-2021 VPL 365.00 365.00 0.0000 0.1494 0.1490 2.8466
23-NOV-2021 VRLLOG 461.40 429.45 0.0718 0.0314 0.0317 0.6056
23-NOV-2021 VSSL 256.50 248.15 0.0331 0.0330 0.0330 0.6305
23-NOV-2021 VSTIND 3215.65 3243.05 -0.0085 0.0145 0.0145 0.2770
23-NOV-2021 VSTTILLERS 3091.10 2963.25 0.0422 0.0311 0.0311 0.5942
23-NOV-2021 VTL 1920.60 1887.15 0.0176 0.0240 0.0240 0.4585
23-NOV-2021 WABAG 346.55 338.75 0.0228 0.0320 0.0320 0.6114
23-NOV-2021 WABCOINDIA 8228.30 7953.50 0.0340 0.0189 0.0190 0.3630
23-NOV-2021 WALCHANNAG 47.25 45.90 0.0290 0.0322 0.0322 0.6152
23-NOV-2021 WANBURY 71.00 71.00 0.0000 0.0312 0.0311 0.5942
23-NOV-2021 WATERBASE 105.65 104.85 0.0076 0.0281 0.0281 0.5368
23-NOV-2021 WEALTH 257.25 245.00 0.0488 0.0255 0.0256 0.4891
23-NOV-2021 WEBELSOLAR 73.05 69.75 0.0462 0.0356 0.0356 0.6801
23-NOV-2021 WEIZMANIND 52.15 52.10 0.0010 0.0354 0.0353 0.6744
23-NOV-2021 WELCORP 150.05 150.05 0.0000 0.0306 0.0305 0.5827
23-NOV-2021 WELENT 99.30 96.75 0.0260 0.0288 0.0288 0.5502
23-NOV-2021 WELINV 287.85 283.60 0.0149 0.0336 0.0336 0.6419
23-NOV-2021 WELSPUNIND 132.75 128.35 0.0337 0.0330 0.0330 0.6305
23-NOV-2021 WENDT 4956.85 4702.70 0.0526 0.0272 0.0274 0.5235
23-NOV-2021 WESTLIFE 569.85 567.50 0.0041 0.0228 0.0227 0.4337
23-NOV-2021 WHEELS 692.25 685.50 0.0098 0.0262 0.0262 0.5006
23-NOV-2021 WHIRLPOOL 2211.05 2156.05 0.0252 0.0215 0.0215 0.4108
23-NOV-2021 WILLAMAGOR 29.40 30.05 -0.0219 0.0466 0.0466 0.8903
23-NOV-2021 WINDLAS 285.50 281.05 0.0157 0.0120 0.0120 0.2293
23-NOV-2021 WINDMACHIN 27.40 27.25 0.0055 0.0342 0.0341 0.6515
23-NOV-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 WIPL 52.50 52.50 0.0000 0.0248 0.0247 0.4719
23-NOV-2021 WIPRO 642.80 644.05 -0.0019 0.0190 0.0190 0.3630
23-NOV-2021 WOCKPHARMA 431.60 421.60 0.0234 0.0327 0.0327 0.6247
23-NOV-2021 WONDERLA 220.65 219.55 0.0050 0.0235 0.0235 0.4490
23-NOV-2021 WORTH 89.55 91.35 -0.0199 0.0316 0.0316 0.6037
23-NOV-2021 WSTCSTPAPR 268.90 258.35 0.0400 0.0288 0.0289 0.5521
23-NOV-2021 XCHANGING 102.25 97.95 0.0430 0.0342 0.0342 0.6534
23-NOV-2021 XELPMOC 387.90 386.15 0.0045 0.0364 0.0363 0.6935
23-NOV-2021 XPROINDIA 729.70 698.15 0.0442 0.0412 0.0412 0.7871
23-NOV-2021 YAARII 87.05 82.85 0.0495 0.0341 0.0342 0.6534
23-NOV-2021 YESBANK 12.55 12.55 0.0000 0.0442 0.0441 0.8425
23-NOV-2021 YUKEN 600.10 595.15 0.0083 0.0091 0.0091 0.1739
23-NOV-2021 ZEEL 312.40 298.95 0.0440 0.0410 0.0410 0.7833
23-NOV-2021 ZEELEARN 12.30 12.15 0.0123 0.0362 0.0361 0.6897
23-NOV-2021 ZEEMEDIA 11.95 11.40 0.0471 0.0338 0.0339 0.6477
23-NOV-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ZENITHEXPO 87.25 88.15 -0.0103 0.0388 0.0387 0.7394
23-NOV-2021 ZENSARTECH 449.45 444.85 0.0103 0.0318 0.0317 0.6056
23-NOV-2021 ZENTEC 215.25 205.00 0.0488 0.0401 0.0402 0.7680
23-NOV-2021 ZODIACLOTH 111.55 106.70 0.0445 0.0310 0.0311 0.5942
23-NOV-2021 ZOMATO 148.70 149.75 -0.0070 0.0194 0.0193 0.3687
23-NOV-2021 ZOTA 362.15 360.25 0.0053 0.0304 0.0303 0.5789
23-NOV-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
23-NOV-2021 ZUARI 108.80 103.65 0.0485 0.0332 0.0333 0.6362
23-NOV-2021 ZUARIGLOB 137.10 135.35 0.0128 0.0349 0.0348 0.6649
23-NOV-2021 ZYDUSWELL 2019.80 2016.15 0.0018 0.0155 0.0155 0.2961
23-NOV-2021 503639 - - - - - -
23-NOV-2021 503893 - - - - - -
23-NOV-2021 504346 - - - - - -
23-NOV-2021 504365 - - - - - -
23-NOV-2021 506024 - - - - - -
23-NOV-2021 506042 - - - - - -
23-NOV-2021 506120 - - - - - -
23-NOV-2021 506162 - - - - - -
23-NOV-2021 506945 - - - - - -
23-NOV-2021 507543 - - - - - -
23-NOV-2021 507663 - - - - - -
23-NOV-2021 508924 - - - - - -
23-NOV-2021 509046 - - - - - -
23-NOV-2021 511254 - - - - - -
23-NOV-2021 511634 - - - - - -
23-NOV-2021 512004 - - - - - -
23-NOV-2021 512011 - - - - - -
23-NOV-2021 512038 - - - - - -
23-NOV-2021 512060 - - - - - -
23-NOV-2021 512063 - - - - - -
23-NOV-2021 512091 - - - - - -
23-NOV-2021 512153 - - - - - -
23-NOV-2021 512157 - - - - - -
23-NOV-2021 512195 - - - - - -
23-NOV-2021 512221 - - - - - -
23-NOV-2021 512245 - - - - - -
23-NOV-2021 512291 - - - - - -
23-NOV-2021 512303 - - - - - -
23-NOV-2021 512337 - - - - - -
23-NOV-2021 512404 - - - - - -
23-NOV-2021 512433 - - - - - -
23-NOV-2021 512445 - - - - - -
23-NOV-2021 512461 - - - - - -
23-NOV-2021 512522 - - - - - -
23-NOV-2021 517360 - - - - - -
23-NOV-2021 521003 - - - - - -
23-NOV-2021 522171 - - - - - -
23-NOV-2021 526349 - - - - - -
23-NOV-2021 526488 - - - - - -
23-NOV-2021 526877 - - - - - -
23-NOV-2021 530361 - - - - - -
23-NOV-2021 530905 - - - - - -
23-NOV-2021 531628 - - - - - -
23-NOV-2021 531677 - - - - - -
23-NOV-2021 531743 - - - - - -
23-NOV-2021 531971 - - - - - -
23-NOV-2021 532105 - - - - - -
23-NOV-2021 532138 - - - - - -
23-NOV-2021 534639 - - - - - -
23-NOV-2021 538863 - - - - - -
23-NOV-2021 539682 - - - - - -
23-NOV-2021 540467 - - - - - -
23-NOV-2021 543225 - - - - - -
23-NOV-2021 543256 - - - - - -
23-NOV-2021 543341 - - - - - -
23-NOV-2021 ADITRI - - - - - -
23-NOV-2021 AGGARSAIN - - - - - -
23-NOV-2021 ANKUR - - - - - -
23-NOV-2021 ARIHANTCFL - - - - - -
23-NOV-2021 BALAJIAGRO - - - - - -
23-NOV-2021 BESWASTH - - - - - -
23-NOV-2021 CRESCENT - - - - - -
23-NOV-2021 DIDL - - - - - -
23-NOV-2021 GANODAYA - - - - - -
23-NOV-2021 GBFL - - - - - -
23-NOV-2021 ISCCL - - - - - -
23-NOV-2021 KCLL - - - - - -
23-NOV-2021 KHOOBSURAT - - - - - -
23-NOV-2021 LARK - - - - - -
23-NOV-2021 MEPL - - - - - -
23-NOV-2021 OSEINTRUST - - - - - -
23-NOV-2021 PACT - - - - - -
23-NOV-2021 PHF - - - - - -
23-NOV-2021 RATHIIND - - - - - -
23-NOV-2021 RICHNRICH - - - - - -
23-NOV-2021 SARVARAYA - - - - - -
23-NOV-2021 SBHL - - - - - -
23-NOV-2021 SGEL - - - - - -
23-NOV-2021 SHAKUMBHRI - - - - - -
23-NOV-2021 SHIVOM - - - - - -
23-NOV-2021 SHREETULSI - - - - - -
23-NOV-2021 SIGACHI - - - - - -
23-NOV-2021 SIGACHI1 - - - - - -
23-NOV-2021 SPMLINDIA - - - - - -
23-NOV-2021 SSF - - - - - -
23-NOV-2021 SWATI - - - - - -
23-NOV-2021 TECHAINPOW - - - - - -
23-NOV-2021 TRIVENIENT - - - - - -