Skip to content

Latest commit

 

History

History
4346 lines (4340 loc) · 331 KB

nse-daily-volatility-report-2021-12-13.md

File metadata and controls

4346 lines (4340 loc) · 331 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
13-DEC-2021 20MICRONS 63.20 63.15 0.0008 0.0335 0.0334 0.6381
13-DEC-2021 21STCENMGM 53.20 54.25 -0.0195 0.0204 0.0204 0.3897
13-DEC-2021 3IINFOLTD 105.80 100.80 0.0484 0.0211 0.0213 0.4069
13-DEC-2021 3MINDIA 25102.80 25257.70 -0.0062 0.0189 0.0189 0.3611
13-DEC-2021 3PLAND 14.25 13.80 0.0321 0.0467 0.0467 0.8922
13-DEC-2021 500009 30.20 30.35 -0.0050 0.0363 0.0363 0.6935
13-DEC-2021 500012 129.00 131.55 -0.0196 0.0341 0.0341 0.6515
13-DEC-2021 500014 6.43 5.85 0.0945 0.0453 0.0456 0.8712
13-DEC-2021 500016 9.38 9.36 0.0021 0.0476 0.0474 0.9056
13-DEC-2021 500028 13.88 14.31 -0.0305 0.0338 0.0338 0.6457
13-DEC-2021 500058 9.98 9.51 0.0482 0.0316 0.0317 0.6056
13-DEC-2021 500068 5699.40 5559.00 0.0249 0.0239 0.0239 0.4566
13-DEC-2021 500069 249.95 251.60 -0.0066 0.0320 0.0320 0.6114
13-DEC-2021 500120 239.55 240.20 -0.0027 0.0322 0.0321 0.6133
13-DEC-2021 500123 3630.45 3581.00 0.0137 0.0258 0.0258 0.4929
13-DEC-2021 500142 2.10 2.10 0.0000 0.0233 0.0233 0.4451
13-DEC-2021 500143 123.50 126.80 -0.0264 0.0356 0.0355 0.6782
13-DEC-2021 500147 1074.90 1030.10 0.0426 0.0292 0.0293 0.5598
13-DEC-2021 500159 83.65 81.85 0.0218 0.0364 0.0363 0.6935
13-DEC-2021 500166 221.30 226.15 -0.0217 0.0274 0.0274 0.5235
13-DEC-2021 500170 32.25 30.75 0.0476 0.0384 0.0385 0.7355
13-DEC-2021 500192 2.76 2.70 0.0220 0.0332 0.0331 0.6324
13-DEC-2021 500202 8.69 8.09 0.0715 0.0326 0.0329 0.6286
13-DEC-2021 500206 28.30 27.20 0.0396 0.0368 0.0368 0.7031
13-DEC-2021 500211 7.61 7.32 0.0389 0.0386 0.0386 0.7375
13-DEC-2021 500213 88.25 91.90 -0.0405 0.0329 0.0329 0.6286
13-DEC-2021 500214 2087.55 2093.80 -0.0030 0.0286 0.0285 0.5445
13-DEC-2021 500220 120.10 120.85 -0.0062 0.0363 0.0362 0.6916
13-DEC-2021 500223 5.95 5.67 0.0482 0.0396 0.0397 0.7585
13-DEC-2021 500236 4.66 4.48 0.0394 0.0362 0.0362 0.6916
13-DEC-2021 500239 54.10 52.40 0.0319 0.0333 0.0333 0.6362
13-DEC-2021 500240 62.00 62.40 -0.0064 0.0303 0.0302 0.5770
13-DEC-2021 500246 30.20 29.90 0.0100 0.0329 0.0328 0.6266
13-DEC-2021 500248 9.31 9.50 -0.0202 0.0582 0.0580 1.1081
13-DEC-2021 500264 185.25 187.95 -0.0145 0.0366 0.0365 0.6973
13-DEC-2021 500267 129.75 128.55 0.0093 0.0322 0.0321 0.6133
13-DEC-2021 500274 4.33 4.33 0.0000 0.0377 0.0376 0.7183
13-DEC-2021 500277 3.74 3.93 -0.0496 0.0220 0.0222 0.4241
13-DEC-2021 500284 64.65 61.75 0.0459 0.0346 0.0347 0.6629
13-DEC-2021 500298 1925.70 1911.75 0.0073 0.0289 0.0288 0.5502
13-DEC-2021 500306 52.95 52.65 0.0057 0.0372 0.0371 0.7088
13-DEC-2021 500307 374.05 375.30 -0.0033 0.0220 0.0219 0.4184
13-DEC-2021 500319 45.90 46.30 -0.0087 0.0371 0.0370 0.7069
13-DEC-2021 500333 741.35 746.20 -0.0065 0.0351 0.0350 0.6687
13-DEC-2021 500346 38.65 38.00 0.0170 0.0437 0.0436 0.8330
13-DEC-2021 500357 19.55 20.55 -0.0499 0.0335 0.0336 0.6419
13-DEC-2021 500358 4.38 4.18 0.0467 0.0332 0.0333 0.6362
13-DEC-2021 500360 52.30 52.25 0.0010 0.0358 0.0357 0.6820
13-DEC-2021 500365 17.70 15.93 0.1054 0.0411 0.0416 0.7948
13-DEC-2021 500367 101.60 102.60 -0.0098 0.0316 0.0315 0.6018
13-DEC-2021 500370 40.00 39.05 0.0240 0.0349 0.0349 0.6668
13-DEC-2021 500388 20.60 19.65 0.0472 0.0273 0.0274 0.5235
13-DEC-2021 500414 91.35 93.15 -0.0195 0.0354 0.0353 0.6744
13-DEC-2021 500421 4.10 3.91 0.0474 0.0081 0.0087 0.1662
13-DEC-2021 500422 22.00 20.55 0.0682 0.0435 0.0436 0.8330
13-DEC-2021 500426 5.17 5.12 0.0097 0.0435 0.0434 0.8292
13-DEC-2021 500449 35.40 36.05 -0.0182 0.0374 0.0374 0.7145
13-DEC-2021 500450 193.90 193.90 0.0000 0.0271 0.0270 0.5158
13-DEC-2021 500458 2.85 2.99 -0.0480 0.0325 0.0326 0.6228
13-DEC-2021 500655 866.80 864.35 0.0028 0.0287 0.0286 0.5464
13-DEC-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 501111 11.02 11.02 0.0000 0.0035 0.0035 0.0669
13-DEC-2021 501144 13.35 13.35 0.0000 0.0035 0.0035 0.0669
13-DEC-2021 501148 283.50 277.95 0.0198 0.0166 0.0166 0.3171
13-DEC-2021 501151 600.00 600.00 0.0000 0.0091 0.0090 0.1719
13-DEC-2021 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
13-DEC-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 501298 1519.00 1500.00 0.0126 0.0239 0.0238 0.4547
13-DEC-2021 501311 5.38 5.13 0.0476 0.0229 0.0231 0.4413
13-DEC-2021 501314 9.63 9.38 0.0263 0.1497 0.1493 2.8524
13-DEC-2021 501351 53.50 51.00 0.0479 0.0097 0.0102 0.1949
13-DEC-2021 501370 184.80 176.00 0.0488 0.0437 0.0437 0.8349
13-DEC-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 501391 165.25 168.95 -0.0221 0.0329 0.0329 0.6286
13-DEC-2021 501421 208.00 200.00 0.0392 0.0317 0.0317 0.6056
13-DEC-2021 501423 1806.75 1820.55 -0.0076 0.0300 0.0299 0.5712
13-DEC-2021 501430 583.05 594.00 -0.0186 0.0319 0.0318 0.6075
13-DEC-2021 501477 131.20 125.00 0.0484 0.0309 0.0310 0.5923
13-DEC-2021 501622 21.35 20.35 0.0480 0.0320 0.0321 0.6133
13-DEC-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 501700 25.60 24.40 0.0480 0.0396 0.0396 0.7566
13-DEC-2021 501833 17.00 17.60 -0.0347 0.0369 0.0369 0.7050
13-DEC-2021 501848 48.40 48.15 0.0052 0.0390 0.0389 0.7432
13-DEC-2021 501945 1.87 1.90 -0.0159 0.0000 0.0011 0.0210
13-DEC-2021 502015 13.80 15.25 -0.0999 0.0397 0.0403 0.7699
13-DEC-2021 502175 74.00 73.90 0.0014 0.0317 0.0316 0.6037
13-DEC-2021 502250 180.00 180.00 0.0000 0.0123 0.0123 0.2350
13-DEC-2021 502271 12.20 12.37 -0.0138 0.0312 0.0311 0.5942
13-DEC-2021 502281 6.20 6.40 -0.0317 0.0447 0.0446 0.8521
13-DEC-2021 502294 35.35 33.85 0.0434 0.0239 0.0240 0.4585
13-DEC-2021 502445 14.56 14.46 0.0069 0.0382 0.0381 0.7279
13-DEC-2021 502460 45.00 43.00 0.0455 0.0222 0.0224 0.4280
13-DEC-2021 502587 81.10 81.75 -0.0080 0.0347 0.0346 0.6610
13-DEC-2021 502589 17.85 18.00 -0.0084 0.0252 0.0252 0.4814
13-DEC-2021 502850 17.00 17.00 0.0000 0.0319 0.0318 0.6075
13-DEC-2021 502865 5304.25 5468.05 -0.0304 0.0311 0.0311 0.5942
13-DEC-2021 502873 133.00 133.55 -0.0041 0.0385 0.0384 0.7336
13-DEC-2021 502893 28.80 28.80 0.0000 0.0289 0.0288 0.5502
13-DEC-2021 502901 4450.00 4250.00 0.0460 0.0290 0.0292 0.5579
13-DEC-2021 502933 21.55 21.55 0.0000 0.0206 0.0206 0.3936
13-DEC-2021 502958 3878.00 3811.00 0.0174 0.0297 0.0297 0.5674
13-DEC-2021 503092 21.60 21.65 -0.0023 0.0351 0.0351 0.6706
13-DEC-2021 503127 4493.10 4535.00 -0.0093 0.0343 0.0342 0.6534
13-DEC-2021 503162 286.75 278.20 0.0303 0.0399 0.0398 0.7604
13-DEC-2021 503229 98.80 96.85 0.0199 0.0374 0.0373 0.7126
13-DEC-2021 503349 2797.25 2891.00 -0.0330 0.0302 0.0302 0.5770
13-DEC-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 503624 9.17 9.40 -0.0248 0.0351 0.0351 0.6706
13-DEC-2021 503635 12.00 12.00 0.0000 0.0017 0.0017 0.0325
13-DEC-2021 503641 25.60 25.60 0.0000 0.0335 0.0335 0.6400
13-DEC-2021 503657 18.45 18.60 -0.0081 0.0368 0.0368 0.7031
13-DEC-2021 503659 56.20 53.55 0.0483 0.0291 0.0292 0.5579
13-DEC-2021 503663 42.15 44.35 -0.0509 0.0377 0.0378 0.7222
13-DEC-2021 503669 7.10 7.10 0.0000 0.0276 0.0275 0.5254
13-DEC-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 503675 1.39 1.33 0.0441 0.0269 0.0271 0.5177
13-DEC-2021 503681 17.00 17.00 0.0000 0.0076 0.0076 0.1452
13-DEC-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 503691 27.05 28.40 -0.0487 0.0264 0.0265 0.5063
13-DEC-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 503772 98.60 93.95 0.0483 0.0258 0.0260 0.4967
13-DEC-2021 503776 53.75 57.10 -0.0605 0.0397 0.0398 0.7604
13-DEC-2021 503804 830.00 815.30 0.0179 0.0287 0.0286 0.5464
13-DEC-2021 503816 5.17 5.22 -0.0096 0.0294 0.0293 0.5598
13-DEC-2021 503837 3.28 3.28 0.0000 0.0263 0.0262 0.5006
13-DEC-2021 503863 9.22 8.79 0.0478 0.0239 0.0240 0.4585
13-DEC-2021 504000 66.50 68.00 -0.0223 0.0335 0.0334 0.6381
13-DEC-2021 504028 73.50 73.25 0.0034 0.0348 0.0347 0.6629
13-DEC-2021 504076 9.72 9.52 0.0208 0.0329 0.0329 0.6286
13-DEC-2021 504080 189.00 181.55 0.0402 0.0295 0.0296 0.5655
13-DEC-2021 504084 3710.25 3770.00 -0.0160 0.0289 0.0288 0.5502
13-DEC-2021 504092 40.00 40.85 -0.0210 0.0368 0.0367 0.7012
13-DEC-2021 504093 299.05 297.20 0.0062 0.0322 0.0321 0.6133
13-DEC-2021 504132 368.55 369.40 -0.0023 0.0376 0.0375 0.7164
13-DEC-2021 504176 1802.20 1786.35 0.0088 0.0415 0.0414 0.7909
13-DEC-2021 504180 23.75 23.45 0.0127 0.0306 0.0305 0.5827
13-DEC-2021 504240 52.00 52.75 -0.0143 0.0367 0.0367 0.7012
13-DEC-2021 504258 615.30 596.25 0.0314 0.0280 0.0280 0.5349
13-DEC-2021 504273 17.20 17.20 0.0000 0.0330 0.0329 0.6286
13-DEC-2021 504335 0.36 0.37 -0.0274 0.0341 0.0341 0.6515
13-DEC-2021 504340 5.25 5.25 0.0000 0.0137 0.0137 0.2617
13-DEC-2021 504341 48.05 48.90 -0.0175 0.0392 0.0391 0.7470
13-DEC-2021 504356 10.25 10.25 0.0000 0.0136 0.0136 0.2598
13-DEC-2021 504375 120.00 120.00 0.0000 0.0039 0.0039 0.0745
13-DEC-2021 504378 7.71 7.35 0.0478 0.0327 0.0328 0.6266
13-DEC-2021 504380 208.20 198.30 0.0487 0.0306 0.0307 0.5865
13-DEC-2021 504392 26.15 24.95 0.0470 0.0366 0.0367 0.7012
13-DEC-2021 504397 15.43 15.43 0.0000 0.0041 0.0041 0.0783
13-DEC-2021 504398 31.80 31.80 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 504605 598.10 608.95 -0.0180 0.0308 0.0308 0.5884
13-DEC-2021 504646 167.65 160.90 0.0411 0.0370 0.0370 0.7069
13-DEC-2021 504648 36.55 38.45 -0.0507 0.0460 0.0460 0.8788
13-DEC-2021 504697 2.88 2.76 0.0426 0.0304 0.0304 0.5808
13-DEC-2021 504731 27.00 28.40 -0.0506 0.0220 0.0222 0.4241
13-DEC-2021 504746 400.00 400.00 0.0000 0.0141 0.0140 0.2675
13-DEC-2021 504786 300.00 297.80 0.0074 0.0309 0.0308 0.5884
13-DEC-2021 504810 33.05 32.20 0.0261 0.0364 0.0363 0.6935
13-DEC-2021 504840 2788.00 2788.00 0.0000 0.0399 0.0398 0.7604
13-DEC-2021 504882 14270.95 13591.40 0.0488 0.0386 0.0386 0.7375
13-DEC-2021 504908 205.75 218.85 -0.0617 0.0426 0.0427 0.8158
13-DEC-2021 504918 1935.05 1938.75 -0.0019 0.0358 0.0357 0.6820
13-DEC-2021 504959 2287.20 2267.30 0.0087 0.0245 0.0244 0.4662
13-DEC-2021 504961 122.95 117.10 0.0487 0.0374 0.0375 0.7164
13-DEC-2021 504988 386.10 415.25 -0.0728 0.0308 0.0312 0.5961
13-DEC-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 505036 1052.25 1135.15 -0.0758 0.0360 0.0363 0.6935
13-DEC-2021 505100 2.77 2.77 0.0000 0.0044 0.0044 0.0841
13-DEC-2021 505141 34.10 34.25 -0.0044 0.0266 0.0265 0.5063
13-DEC-2021 505163 440.90 445.45 -0.0103 0.0266 0.0266 0.5082
13-DEC-2021 505212 99.85 99.80 0.0005 0.0222 0.0221 0.4222
13-DEC-2021 505216 698.00 660.10 0.0558 0.0296 0.0298 0.5693
13-DEC-2021 505232 1020.15 1029.30 -0.0089 0.0313 0.0313 0.5980
13-DEC-2021 505250 69.05 68.05 0.0146 0.0365 0.0364 0.6954
13-DEC-2021 505283 435.10 440.55 -0.0124 0.0314 0.0314 0.5999
13-DEC-2021 505285 183.60 183.60 0.0000 0.0065 0.0065 0.1242
13-DEC-2021 505299 147.10 149.45 -0.0158 0.0366 0.0365 0.6973
13-DEC-2021 505302 656.05 674.00 -0.0270 0.0344 0.0344 0.6572
13-DEC-2021 505320 27.10 27.10 0.0000 0.0072 0.0071 0.1356
13-DEC-2021 505336 1.21 1.21 0.0000 0.0093 0.0092 0.1758
13-DEC-2021 505343 0.25 0.26 -0.0392 0.0234 0.0235 0.4490
13-DEC-2021 505358 98.90 102.65 -0.0372 0.0373 0.0373 0.7126
13-DEC-2021 505504 15.55 15.55 0.0000 0.0007 0.0006 0.0115
13-DEC-2021 505515 14.37 14.03 0.0239 0.0267 0.0266 0.5082
13-DEC-2021 505523 0.72 0.70 0.0282 0.0310 0.0310 0.5923
13-DEC-2021 505576 174.15 177.40 -0.0185 0.0344 0.0343 0.6553
13-DEC-2021 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 505585 13.46 13.46 0.0000 0.0065 0.0065 0.1242
13-DEC-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 505650 11.34 10.31 0.0952 0.0321 0.0327 0.6247
13-DEC-2021 505681 336.65 337.65 -0.0030 0.0266 0.0265 0.5063
13-DEC-2021 505685 99.80 99.80 0.0000 0.0057 0.0057 0.1089
13-DEC-2021 505690 115.45 118.55 -0.0265 0.0330 0.0329 0.6286
13-DEC-2021 505693 89.55 87.35 0.0249 0.0335 0.0334 0.6381
13-DEC-2021 505703 7.05 6.72 0.0479 0.0135 0.0139 0.2656
13-DEC-2021 505711 2.66 2.54 0.0462 0.0334 0.0335 0.6400
13-DEC-2021 505712 128.05 129.60 -0.0120 0.0411 0.0410 0.7833
13-DEC-2021 505725 1820.90 1734.20 0.0488 0.0342 0.0343 0.6553
13-DEC-2021 505729 66.70 65.55 0.0174 0.0402 0.0401 0.7661
13-DEC-2021 505737 320.60 319.15 0.0045 0.0338 0.0337 0.6438
13-DEC-2021 505750 434.30 438.00 -0.0085 0.0497 0.0496 0.9476
13-DEC-2021 505797 8.10 8.10 0.0000 0.0057 0.0057 0.1089
13-DEC-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
13-DEC-2021 505827 253.70 258.10 -0.0172 0.0386 0.0386 0.7375
13-DEC-2021 505840 10.47 10.00 0.0459 0.0375 0.0375 0.7164
13-DEC-2021 505850 85.30 85.35 -0.0006 0.0233 0.0232 0.4432
13-DEC-2021 505872 934.60 916.85 0.0192 0.0287 0.0286 0.5464
13-DEC-2021 505893 274.65 268.70 0.0219 0.0296 0.0295 0.5636
13-DEC-2021 505978 1559.30 1615.40 -0.0353 0.0297 0.0297 0.5674
13-DEC-2021 506003 10.44 10.44 0.0000 0.1608 0.1604 3.0644
13-DEC-2021 506027 0.85 0.81 0.0482 0.0196 0.0199 0.3802
13-DEC-2021 506105 91.00 95.45 -0.0477 0.0294 0.0295 0.5636
13-DEC-2021 506122 75.45 75.00 0.0060 0.0385 0.0385 0.7355
13-DEC-2021 506128 36.80 36.00 0.0220 0.0439 0.0438 0.8368
13-DEC-2021 506134 8.35 7.96 0.0478 0.0267 0.0268 0.5120
13-DEC-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 506166 18.40 18.40 0.0000 0.0006 0.0006 0.0115
13-DEC-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 506180 125.05 125.05 0.0000 0.0092 0.0091 0.1739
13-DEC-2021 506186 12.20 12.13 0.0058 0.0429 0.0428 0.8177
13-DEC-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 506248 122.05 123.90 -0.0150 0.0375 0.0374 0.7145
13-DEC-2021 506260 104.25 103.85 0.0038 0.0375 0.0374 0.7145
13-DEC-2021 506313 76.15 76.15 0.0000 0.0105 0.0105 0.2006
13-DEC-2021 506365 30.20 29.25 0.0320 0.0284 0.0284 0.5426
13-DEC-2021 506414 287.15 289.55 -0.0083 0.0308 0.0307 0.5865
13-DEC-2021 506520 7.96 7.78 0.0229 0.0397 0.0396 0.7566
13-DEC-2021 506522 1907.15 1907.15 0.0000 0.0253 0.0253 0.4834
13-DEC-2021 506528 761.40 754.80 0.0087 0.0316 0.0315 0.6018
13-DEC-2021 506530 663.55 663.55 0.0000 0.0249 0.0248 0.4738
13-DEC-2021 506532 221.95 224.90 -0.0132 0.0314 0.0313 0.5980
13-DEC-2021 506543 16.54 17.41 -0.0513 0.0330 0.0331 0.6324
13-DEC-2021 506597 404.85 400.20 0.0116 0.0327 0.0326 0.6228
13-DEC-2021 506605 489.20 482.45 0.0139 0.0355 0.0354 0.6763
13-DEC-2021 506640 134.00 135.00 -0.0074 0.0266 0.0265 0.5063
13-DEC-2021 506642 45.60 44.55 0.0233 0.0401 0.0400 0.7642
13-DEC-2021 506685 368.20 372.45 -0.0115 0.0298 0.0298 0.5693
13-DEC-2021 506687 2128.50 2147.15 -0.0087 0.0261 0.0261 0.4986
13-DEC-2021 506734 106.60 109.10 -0.0232 0.0389 0.0388 0.7413
13-DEC-2021 506808 21.65 20.65 0.0473 0.0372 0.0373 0.7126
13-DEC-2021 506852 224.70 223.80 0.0040 0.0402 0.0401 0.7661
13-DEC-2021 506854 521.75 496.95 0.0487 0.0422 0.0422 0.8062
13-DEC-2021 506858 49.90 50.00 -0.0020 0.0326 0.0325 0.6209
13-DEC-2021 506863 1.19 1.25 -0.0492 0.0236 0.0238 0.4547
13-DEC-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 506879 503.70 512.25 -0.0168 0.0381 0.0380 0.7260
13-DEC-2021 506910 76.70 74.90 0.0237 0.0342 0.0341 0.6515
13-DEC-2021 506919 206.35 209.85 -0.0168 0.0343 0.0342 0.6534
13-DEC-2021 506935 339.85 339.85 0.0000 0.0291 0.0290 0.5540
13-DEC-2021 506947 38.00 38.00 0.0000 0.0034 0.0034 0.0650
13-DEC-2021 506975 1.23 1.23 0.0000 0.0243 0.0242 0.4623
13-DEC-2021 506981 169.25 160.70 0.0518 0.0383 0.0384 0.7336
13-DEC-2021 507155 62.95 63.00 -0.0008 0.0275 0.0274 0.5235
13-DEC-2021 507180 87.35 90.75 -0.0382 0.0454 0.0453 0.8655
13-DEC-2021 507265 99.75 99.75 0.0000 0.0433 0.0432 0.8253
13-DEC-2021 507300 2414.95 2302.10 0.0479 0.0342 0.0343 0.6553
13-DEC-2021 507435 74.60 73.45 0.0155 0.0287 0.0287 0.5483
13-DEC-2021 507474 59.85 58.00 0.0314 0.0356 0.0356 0.6801
13-DEC-2021 507486 65.00 63.60 0.0218 0.0355 0.0354 0.6763
13-DEC-2021 507498 15.97 14.52 0.0952 0.0382 0.0387 0.7394
13-DEC-2021 507508 9.68 10.15 -0.0474 0.0396 0.0396 0.7566
13-DEC-2021 507515 20.55 19.60 0.0473 0.0367 0.0368 0.7031
13-DEC-2021 507525 825.00 831.55 -0.0079 0.0321 0.0320 0.6114
13-DEC-2021 507598 89.40 87.00 0.0272 0.0378 0.0377 0.7203
13-DEC-2021 507609 42.25 42.75 -0.0118 0.0163 0.0163 0.3114
13-DEC-2021 507621 375.25 374.70 0.0015 0.0217 0.0216 0.4127
13-DEC-2021 507645 13489.75 12915.45 0.0435 0.0311 0.0312 0.5961
13-DEC-2021 507690 91.85 80.10 0.1369 0.0347 0.0359 0.6859
13-DEC-2021 507753 49.20 48.60 0.0123 0.0364 0.0363 0.6935
13-DEC-2021 507759 29.45 28.45 0.0345 0.0360 0.0360 0.6878
13-DEC-2021 507808 6.45 6.45 0.0000 0.0073 0.0073 0.1395
13-DEC-2021 507813 111.75 106.45 0.0486 0.0352 0.0353 0.6744
13-DEC-2021 507817 77.00 77.65 -0.0084 0.0328 0.0328 0.6266
13-DEC-2021 507833 1.94 1.85 0.0475 0.0182 0.0184 0.3515
13-DEC-2021 507836 499.95 492.60 0.0148 0.0348 0.0347 0.6629
13-DEC-2021 507852 25.50 24.30 0.0482 0.0321 0.0322 0.6152
13-DEC-2021 507864 37.25 36.10 0.0314 0.0323 0.0323 0.6171
13-DEC-2021 507872 95.25 90.75 0.0484 0.0366 0.0367 0.7012
13-DEC-2021 507886 11.85 11.30 0.0475 0.0127 0.0131 0.2503
13-DEC-2021 507894 10.87 10.87 0.0000 0.0230 0.0229 0.4375
13-DEC-2021 507910 42.35 42.20 0.0035 0.0328 0.0328 0.6266
13-DEC-2021 507912 114.40 111.60 0.0248 0.0422 0.0422 0.8062
13-DEC-2021 507917 15.68 15.68 0.0000 0.0113 0.0112 0.2140
13-DEC-2021 507938 5.51 5.80 -0.0513 0.0058 0.0069 0.1318
13-DEC-2021 507944 936.65 947.30 -0.0113 0.0380 0.0379 0.7241
13-DEC-2021 507946 257.15 244.95 0.0486 0.0329 0.0330 0.6305
13-DEC-2021 507948 51.75 54.45 -0.0509 0.0331 0.0332 0.6343
13-DEC-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 507960 140.15 139.95 0.0014 0.0285 0.0284 0.5426
13-DEC-2021 507962 7.60 7.60 0.0000 0.0056 0.0056 0.1070
13-DEC-2021 507966 29.95 29.70 0.0084 0.0307 0.0306 0.5846
13-DEC-2021 507970 32.45 32.45 0.0000 0.0344 0.0343 0.6553
13-DEC-2021 507981 36.15 37.00 -0.0232 0.0373 0.0373 0.7126
13-DEC-2021 507987 3.30 3.30 0.0000 0.0048 0.0047 0.0898
13-DEC-2021 507998 77.00 73.60 0.0452 0.0494 0.0494 0.9438
13-DEC-2021 508136 206.15 214.45 -0.0395 0.0328 0.0329 0.6286
13-DEC-2021 508306 26.50 26.45 0.0019 0.0273 0.0272 0.5197
13-DEC-2021 508486 6074.95 6037.20 0.0062 0.0154 0.0153 0.2923
13-DEC-2021 508494 80.05 79.25 0.0100 0.0323 0.0322 0.6152
13-DEC-2021 508571 77.75 80.10 -0.0298 0.0229 0.0230 0.4394
13-DEC-2021 508664 27.80 26.50 0.0479 0.0276 0.0277 0.5292
13-DEC-2021 508670 3676.05 3650.45 0.0070 0.0224 0.0223 0.4260
13-DEC-2021 508807 524.00 515.25 0.0168 0.0326 0.0325 0.6209
13-DEC-2021 508860 0.75 0.72 0.0408 0.0225 0.0226 0.4318
13-DEC-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 508875 99.00 95.95 0.0313 0.0347 0.0347 0.6629
13-DEC-2021 508905 40.75 38.85 0.0477 0.0288 0.0289 0.5521
13-DEC-2021 508918 41.00 41.00 0.0000 0.0289 0.0288 0.5502
13-DEC-2021 508922 14.00 14.00 0.0000 0.0392 0.0391 0.7470
13-DEC-2021 508929 9.15 9.15 0.0000 0.0241 0.0240 0.4585
13-DEC-2021 508941 470.05 471.75 -0.0036 0.0238 0.0237 0.4528
13-DEC-2021 508954 40.00 39.55 0.0113 0.0360 0.0359 0.6859
13-DEC-2021 508956 4.46 4.25 0.0482 0.0338 0.0339 0.6477
13-DEC-2021 508961 31.75 31.75 0.0000 0.0049 0.0049 0.0936
13-DEC-2021 508963 2.67 2.67 0.0000 0.0274 0.0274 0.5235
13-DEC-2021 508969 3.94 3.76 0.0468 0.0383 0.0383 0.7317
13-DEC-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 508996 1.57 1.50 0.0456 0.0312 0.0313 0.5980
13-DEC-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 509015 12.02 12.02 0.0000 0.0168 0.0168 0.3210
13-DEC-2021 509026 60.80 60.80 0.0000 0.0189 0.0188 0.3592
13-DEC-2021 509038 27.00 27.00 0.0000 0.0074 0.0074 0.1414
13-DEC-2021 509040 58.00 55.25 0.0486 0.0338 0.0339 0.6477
13-DEC-2021 509048 22.85 21.80 0.0470 0.0397 0.0397 0.7585
13-DEC-2021 509051 4.30 4.10 0.0476 0.0438 0.0438 0.8368
13-DEC-2021 509053 35.90 34.20 0.0485 0.0415 0.0415 0.7929
13-DEC-2021 509073 23.40 22.95 0.0194 0.0277 0.0277 0.5292
13-DEC-2021 509084 35.00 35.30 -0.0085 0.0214 0.0214 0.4088
13-DEC-2021 509099 15.18 15.18 0.0000 0.0076 0.0076 0.1452
13-DEC-2021 509162 81.55 80.45 0.0136 0.0305 0.0305 0.5827
13-DEC-2021 509196 49.10 51.50 -0.0477 0.0346 0.0347 0.6629
13-DEC-2021 509423 38.00 34.70 0.0908 0.0323 0.0329 0.6286
13-DEC-2021 509438 1643.70 1611.00 0.0201 0.0221 0.0221 0.4222
13-DEC-2021 509449 41.35 42.15 -0.0192 0.0337 0.0336 0.6419
13-DEC-2021 509470 14203.95 14134.40 0.0049 0.0302 0.0301 0.5751
13-DEC-2021 509472 369.55 353.00 0.0458 0.0367 0.0367 0.7012
13-DEC-2021 509486 126.80 123.50 0.0264 0.0366 0.0366 0.6992
13-DEC-2021 509525 708.50 709.25 -0.0011 0.0264 0.0263 0.5025
13-DEC-2021 509546 14.87 14.70 0.0115 0.0328 0.0327 0.6247
13-DEC-2021 509563 9.85 8.96 0.0947 0.0353 0.0359 0.6859
13-DEC-2021 509597 279.55 276.70 0.0102 0.0319 0.0318 0.6075
13-DEC-2021 509650 35.15 35.15 0.0000 0.0008 0.0008 0.0153
13-DEC-2021 509760 16.15 16.40 -0.0154 0.0248 0.0247 0.4719
13-DEC-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 509835 25.65 23.35 0.0939 0.0334 0.0340 0.6496
13-DEC-2021 509845 415.55 415.55 0.0000 0.0158 0.0158 0.3019
13-DEC-2021 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
13-DEC-2021 509887 215.25 215.25 0.0000 0.0216 0.0215 0.4108
13-DEC-2021 509895 301.25 300.05 0.0040 0.0368 0.0367 0.7012
13-DEC-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
13-DEC-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 509945 378.00 360.00 0.0488 0.0329 0.0330 0.6305
13-DEC-2021 510245 5.93 5.52 0.0716 0.0334 0.0337 0.6438
13-DEC-2021 511000 1.35 1.35 0.0000 0.0137 0.0137 0.2617
13-DEC-2021 511012 1.03 1.00 0.0296 0.0336 0.0336 0.6419
13-DEC-2021 511016 7.07 6.74 0.0478 0.0286 0.0288 0.5502
13-DEC-2021 511018 11.97 11.97 0.0000 0.0300 0.0300 0.5731
13-DEC-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 511064 0.29 0.28 0.0351 0.0253 0.0253 0.4834
13-DEC-2021 511066 16.95 17.20 -0.0146 0.0297 0.0297 0.5674
13-DEC-2021 511074 307.70 307.70 0.0000 0.0065 0.0065 0.1242
13-DEC-2021 511076 39.45 39.60 -0.0038 0.0363 0.0362 0.6916
13-DEC-2021 511092 3.96 3.96 0.0000 0.0068 0.0068 0.1299
13-DEC-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 511110 13.32 12.69 0.0485 0.0365 0.0366 0.6992
13-DEC-2021 511116 0.33 0.33 0.0000 0.0278 0.0277 0.5292
13-DEC-2021 511122 41.00 41.00 0.0000 0.0120 0.0120 0.2293
13-DEC-2021 511131 10.40 9.73 0.0666 0.0397 0.0399 0.7623
13-DEC-2021 511144 8.55 9.00 -0.0513 0.0372 0.0372 0.7107
13-DEC-2021 511147 23.00 21.60 0.0628 0.0371 0.0373 0.7126
13-DEC-2021 511149 15.41 15.41 0.0000 0.0042 0.0042 0.0802
13-DEC-2021 511153 144.30 148.95 -0.0317 0.0306 0.0306 0.5846
13-DEC-2021 511169 3.75 3.75 0.0000 0.0539 0.0537 1.0259
13-DEC-2021 511176 37.00 35.30 0.0470 0.0237 0.0238 0.4547
13-DEC-2021 511185 5.75 5.75 0.0000 0.0019 0.0019 0.0363
13-DEC-2021 511187 1.72 1.76 -0.0230 0.0277 0.0277 0.5292
13-DEC-2021 511200 65.10 65.10 0.0000 0.0037 0.0037 0.0707
13-DEC-2021 511260 15.85 15.85 0.0000 0.0097 0.0097 0.1853
13-DEC-2021 511355 8.02 7.68 0.0433 0.0359 0.0359 0.6859
13-DEC-2021 511359 34.35 35.15 -0.0230 0.0388 0.0387 0.7394
13-DEC-2021 511367 7.14 6.80 0.0488 0.0148 0.0152 0.2904
13-DEC-2021 511377 7.50 7.85 -0.0456 0.0310 0.0311 0.5942
13-DEC-2021 511391 15.80 16.10 -0.0188 0.0311 0.0311 0.5942
13-DEC-2021 511401 3.36 3.36 0.0000 0.0125 0.0125 0.2388
13-DEC-2021 511411 51.80 50.50 0.0254 0.0375 0.0375 0.7164
13-DEC-2021 511441 9.45 9.00 0.0488 0.0295 0.0297 0.5674
13-DEC-2021 511447 2.68 2.64 0.0150 0.0190 0.0190 0.3630
13-DEC-2021 511451 6.95 6.98 -0.0043 0.0302 0.0301 0.5751
13-DEC-2021 511463 23.00 23.00 0.0000 0.0296 0.0295 0.5636
13-DEC-2021 511493 2.28 2.28 0.0000 0.0177 0.0176 0.3362
13-DEC-2021 511501 26.85 24.05 0.1101 0.0373 0.0380 0.7260
13-DEC-2021 511507 26.80 25.55 0.0478 0.0326 0.0327 0.6247
13-DEC-2021 511509 65.55 63.65 0.0294 0.0435 0.0435 0.8311
13-DEC-2021 511523 11.99 11.52 0.0400 0.0401 0.0401 0.7661
13-DEC-2021 511525 4.00 3.81 0.0487 0.0332 0.0333 0.6362
13-DEC-2021 511533 42.60 40.80 0.0432 0.0387 0.0387 0.7394
13-DEC-2021 511535 22.90 22.20 0.0310 0.0299 0.0299 0.5712
13-DEC-2021 511539 25.60 25.60 0.0000 0.0181 0.0181 0.3458
13-DEC-2021 511543 10.21 9.74 0.0471 0.0342 0.0343 0.6553
13-DEC-2021 511549 99.95 105.65 -0.0555 0.0405 0.0406 0.7757
13-DEC-2021 511551 144.45 146.65 -0.0151 0.0338 0.0337 0.6438
13-DEC-2021 511557 34.80 34.70 0.0029 0.0344 0.0343 0.6553
13-DEC-2021 511571 38.70 37.45 0.0328 0.0364 0.0364 0.6954
13-DEC-2021 511577 14.75 14.75 0.0000 0.0191 0.0190 0.3630
13-DEC-2021 511585 1.26 1.26 0.0000 0.0101 0.0100 0.1910
13-DEC-2021 511589 68.60 71.35 -0.0393 0.0460 0.0460 0.8788
13-DEC-2021 511593 4.77 4.55 0.0472 0.0268 0.0269 0.5139
13-DEC-2021 511597 4.10 3.99 0.0272 0.0247 0.0247 0.4719
13-DEC-2021 511601 11.03 10.51 0.0483 0.0379 0.0380 0.7260
13-DEC-2021 511609 17.00 16.50 0.0299 0.0236 0.0236 0.4509
13-DEC-2021 511628 88.80 86.35 0.0280 0.0414 0.0414 0.7909
13-DEC-2021 511654 8.61 8.20 0.0488 0.0327 0.0328 0.6266
13-DEC-2021 511658 62.35 62.30 0.0008 0.0286 0.0286 0.5464
13-DEC-2021 511672 35.15 34.65 0.0143 0.0364 0.0363 0.6935
13-DEC-2021 511688 6.99 6.99 0.0000 0.0172 0.0172 0.3286
13-DEC-2021 511692 53.95 51.50 0.0465 0.0235 0.0237 0.4528
13-DEC-2021 511696 58.90 56.10 0.0487 0.0222 0.0224 0.4280
13-DEC-2021 511700 1.84 1.84 0.0000 0.0133 0.0132 0.2522
13-DEC-2021 511702 8.68 9.13 -0.0505 0.0240 0.0242 0.4623
13-DEC-2021 511706 3.19 3.25 -0.0186 0.0072 0.0073 0.1395
13-DEC-2021 511710 2.56 2.50 0.0237 0.0437 0.0436 0.8330
13-DEC-2021 511712 14.20 14.95 -0.0515 0.0299 0.0300 0.5731
13-DEC-2021 511714 28.00 28.00 0.0000 0.0256 0.0256 0.4891
13-DEC-2021 511716 7.28 7.42 -0.0190 0.0351 0.0350 0.6687
13-DEC-2021 511724 107.05 112.65 -0.0510 0.0440 0.0441 0.8425
13-DEC-2021 511728 19.80 18.90 0.0465 0.0303 0.0304 0.5808
13-DEC-2021 511730 19.05 19.05 0.0000 0.0271 0.0270 0.5158
13-DEC-2021 511736 5.22 4.99 0.0451 0.0377 0.0377 0.7203
13-DEC-2021 511738 27.90 27.90 0.0000 0.0200 0.0199 0.3802
13-DEC-2021 511740 24.65 24.65 0.0000 0.0153 0.0153 0.2923
13-DEC-2021 511754 136.15 141.90 -0.0414 0.0347 0.0348 0.6649
13-DEC-2021 511756 3.71 3.71 0.0000 0.0251 0.0251 0.4795
13-DEC-2021 511758 24.10 25.25 -0.0466 0.0288 0.0289 0.5521
13-DEC-2021 511760 0.54 0.52 0.0377 0.1459 0.1455 2.7798
13-DEC-2021 511764 16.65 17.50 -0.0498 0.0448 0.0448 0.8559
13-DEC-2021 511768 168.90 160.90 0.0485 0.0373 0.0374 0.7145
13-DEC-2021 512008 100.15 95.40 0.0486 0.0109 0.0114 0.2178
13-DEC-2021 512014 4.64 4.42 0.0486 0.0146 0.0150 0.2866
13-DEC-2021 512018 2.94 3.19 -0.0816 0.0471 0.0473 0.9037
13-DEC-2021 512020 2477.15 2541.00 -0.0254 0.0352 0.0352 0.6725
13-DEC-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512024 24.00 24.00 0.0000 0.0018 0.0018 0.0344
13-DEC-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
13-DEC-2021 512036 33.95 32.55 0.0421 0.0140 0.0143 0.2732
13-DEC-2021 512047 3.78 3.97 -0.0490 0.0359 0.0359 0.6859
13-DEC-2021 512048 1.42 1.49 -0.0481 0.0317 0.0318 0.6075
13-DEC-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512064 61.50 58.60 0.0483 0.0697 0.0696 1.3297
13-DEC-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512068 20.85 20.20 0.0317 0.0360 0.0360 0.6878
13-DEC-2021 512093 3.37 3.21 0.0486 0.0369 0.0370 0.7069
13-DEC-2021 512099 19.65 19.65 0.0000 0.0010 0.0010 0.0191
13-DEC-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512103 74.10 78.00 -0.0513 0.0275 0.0277 0.5292
13-DEC-2021 512109 8.71 8.71 0.0000 0.0058 0.0057 0.1089
13-DEC-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512165 104.00 104.30 -0.0029 0.0323 0.0322 0.6152
13-DEC-2021 512169 7.92 7.61 0.0399 0.0226 0.0227 0.4337
13-DEC-2021 512175 8.87 8.70 0.0194 0.0411 0.0411 0.7852
13-DEC-2021 512197 3.50 3.57 -0.0198 0.0233 0.0232 0.4432
13-DEC-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512215 18.55 19.45 -0.0474 0.0180 0.0183 0.3496
13-DEC-2021 512217 8.33 7.26 0.1375 0.0354 0.0366 0.6992
13-DEC-2021 512229 81.75 83.40 -0.0200 0.0175 0.0175 0.3343
13-DEC-2021 512233 18.05 18.05 0.0000 0.0044 0.0044 0.0841
13-DEC-2021 512247 5.80 5.73 0.0121 0.0314 0.0313 0.5980
13-DEC-2021 512257 4.11 4.09 0.0049 0.0393 0.0392 0.7489
13-DEC-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512267 10.76 10.25 0.0486 0.0384 0.0385 0.7355
13-DEC-2021 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
13-DEC-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512279 6.90 6.90 0.0000 0.0239 0.0239 0.4566
13-DEC-2021 512289 5.02 5.10 -0.0158 0.0000 0.0011 0.0210
13-DEC-2021 512297 33.25 35.00 -0.0513 0.0212 0.0215 0.4108
13-DEC-2021 512301 3.63 3.82 -0.0510 0.0278 0.0280 0.5349
13-DEC-2021 512329 322.70 318.35 0.0136 0.0311 0.0310 0.5923
13-DEC-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512344 6.18 5.89 0.0481 0.0362 0.0363 0.6935
13-DEC-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512359 1.06 1.01 0.0483 0.1481 0.1478 2.8237
13-DEC-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
13-DEC-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512379 5.97 5.69 0.0480 0.0333 0.0334 0.6381
13-DEC-2021 512381 124.10 122.00 0.0171 0.0363 0.0362 0.6916
13-DEC-2021 512393 89.75 89.15 0.0067 0.0420 0.0419 0.8005
13-DEC-2021 512399 57.70 57.70 0.0000 0.0359 0.0358 0.6840
13-DEC-2021 512405 4.26 4.26 0.0000 0.0091 0.0091 0.1739
13-DEC-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512425 578.00 510.65 0.1239 0.0347 0.0357 0.6820
13-DEC-2021 512437 583.85 577.00 0.0118 0.0345 0.0344 0.6572
13-DEC-2021 512441 52.20 52.20 0.0000 0.0175 0.0175 0.3343
13-DEC-2021 512443 10.10 10.10 0.0000 0.0042 0.0042 0.0802
13-DEC-2021 512453 992.00 990.35 0.0017 0.0387 0.0386 0.7375
13-DEC-2021 512455 83.40 84.10 -0.0084 0.0361 0.0360 0.6878
13-DEC-2021 512463 4.94 4.71 0.0477 0.0335 0.0336 0.6419
13-DEC-2021 512477 81.65 78.55 0.0387 0.0317 0.0317 0.6056
13-DEC-2021 512479 110.00 110.00 0.0000 0.0144 0.0144 0.2751
13-DEC-2021 512481 4.54 4.76 -0.0473 0.0304 0.0305 0.5827
13-DEC-2021 512485 81.70 77.85 0.0483 0.0220 0.0222 0.4241
13-DEC-2021 512489 70.90 68.50 0.0344 0.0313 0.0314 0.5999
13-DEC-2021 512493 73.65 70.20 0.0480 0.0360 0.0361 0.6897
13-DEC-2021 512499 0.50 0.51 -0.0198 0.0071 0.0072 0.1376
13-DEC-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 512527 804.25 784.05 0.0254 0.0322 0.0321 0.6133
13-DEC-2021 512565 7.16 7.16 0.0000 0.0200 0.0200 0.3821
13-DEC-2021 512587 33.60 33.75 -0.0045 0.0166 0.0166 0.3171
13-DEC-2021 512589 13.05 12.50 0.0431 0.0360 0.0361 0.6897
13-DEC-2021 512591 1.98 1.98 0.0000 0.0079 0.0079 0.1509
13-DEC-2021 512595 12.57 12.57 0.0000 0.0125 0.0125 0.2388
13-DEC-2021 512600 5.71 5.44 0.0484 0.0153 0.0156 0.2980
13-DEC-2021 512604 7.49 7.36 0.0175 0.0567 0.0565 1.0794
13-DEC-2021 512618 10.50 10.00 0.0488 0.0319 0.0320 0.6114
13-DEC-2021 512624 2.17 2.18 -0.0046 0.0323 0.0322 0.6152
13-DEC-2021 512634 45.40 46.05 -0.0142 0.0326 0.0325 0.6209
13-DEC-2021 513005 16.50 15.85 0.0402 0.0353 0.0353 0.6744
13-DEC-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 513043 31.95 30.50 0.0464 0.0373 0.0374 0.7145
13-DEC-2021 513059 10.91 11.13 -0.0200 0.0363 0.0362 0.6916
13-DEC-2021 513063 13.95 13.32 0.0462 0.0335 0.0335 0.6400
13-DEC-2021 513117 7.32 6.98 0.0476 0.0357 0.0358 0.6840
13-DEC-2021 513119 13.00 13.00 0.0000 0.0231 0.0230 0.4394
13-DEC-2021 513142 6.29 6.28 0.0016 0.0298 0.0297 0.5674
13-DEC-2021 513149 143.10 143.10 0.0000 0.0388 0.0387 0.7394
13-DEC-2021 513151 4.96 4.73 0.0475 0.0000 0.0034 0.0650
13-DEC-2021 513173 34.85 36.00 -0.0325 0.0320 0.0320 0.6114
13-DEC-2021 513252 508.00 489.75 0.0366 0.0314 0.0315 0.6018
13-DEC-2021 513295 1.95 1.94 0.0051 0.0310 0.0309 0.5903
13-DEC-2021 513303 4.25 4.35 -0.0233 0.0350 0.0349 0.6668
13-DEC-2021 513305 2.66 2.79 -0.0477 0.0397 0.0397 0.7585
13-DEC-2021 513307 44.45 46.00 -0.0343 0.0318 0.0318 0.6075
13-DEC-2021 513309 21.15 21.00 0.0071 0.0466 0.0465 0.8884
13-DEC-2021 513337 15.56 15.56 0.0000 0.0224 0.0224 0.4280
13-DEC-2021 513353 118.70 118.50 0.0017 0.0285 0.0284 0.5426
13-DEC-2021 513361 2.79 2.66 0.0477 0.0370 0.0370 0.7069
13-DEC-2021 513369 42.00 42.40 -0.0095 0.0354 0.0353 0.6744
13-DEC-2021 513397 7.00 6.99 0.0014 0.0247 0.0246 0.4700
13-DEC-2021 513401 16.40 16.85 -0.0271 0.0310 0.0310 0.5923
13-DEC-2021 513403 5.94 5.94 0.0000 0.0255 0.0254 0.4853
13-DEC-2021 513418 4.44 4.04 0.0944 0.0270 0.0277 0.5292
13-DEC-2021 513422 10.65 10.65 0.0000 0.0167 0.0166 0.3171
13-DEC-2021 513430 10.01 10.01 0.0000 0.0276 0.0276 0.5273
13-DEC-2021 513452 8.60 8.69 -0.0104 0.0303 0.0302 0.5770
13-DEC-2021 513456 31.40 30.65 0.0242 0.0324 0.0324 0.6190
13-DEC-2021 513460 6.60 6.60 0.0000 0.0318 0.0317 0.6056
13-DEC-2021 513472 43.50 43.75 -0.0057 0.0381 0.0380 0.7260
13-DEC-2021 513488 25.55 24.80 0.0298 0.0397 0.0396 0.7566
13-DEC-2021 513496 12.80 12.80 0.0000 0.0027 0.0027 0.0516
13-DEC-2021 513498 18.30 19.05 -0.0402 0.0302 0.0303 0.5789
13-DEC-2021 513502 5.96 5.68 0.0481 0.0341 0.0342 0.6534
13-DEC-2021 513507 54.00 56.50 -0.0453 0.0291 0.0292 0.5579
13-DEC-2021 513511 112.70 110.40 0.0206 0.0366 0.0366 0.6992
13-DEC-2021 513513 9.70 9.99 -0.0295 0.0378 0.0378 0.7222
13-DEC-2021 513515 2.70 2.87 -0.0611 0.0457 0.0458 0.8750
13-DEC-2021 513528 2.83 2.70 0.0470 0.0336 0.0337 0.6438
13-DEC-2021 513532 100.40 96.80 0.0365 0.0373 0.0373 0.7126
13-DEC-2021 513536 11.80 11.82 -0.0017 0.0305 0.0304 0.5808
13-DEC-2021 513540 9.50 9.99 -0.0503 0.0227 0.0229 0.4375
13-DEC-2021 513548 68.45 67.10 0.0199 0.0289 0.0289 0.5521
13-DEC-2021 513558 13.48 13.11 0.0278 0.0449 0.0448 0.8559
13-DEC-2021 513579 4.55 4.55 0.0000 0.0269 0.0268 0.5120
13-DEC-2021 513642 56.40 53.75 0.0481 0.0324 0.0325 0.6209
13-DEC-2021 513687 11.94 11.38 0.0480 0.0323 0.0323 0.6171
13-DEC-2021 513693 51.45 46.80 0.0947 0.0397 0.0401 0.7661
13-DEC-2021 513699 25.45 24.95 0.0198 0.0326 0.0325 0.6209
13-DEC-2021 513709 103.05 107.65 -0.0437 0.0354 0.0354 0.6763
13-DEC-2021 513713 11.11 10.99 0.0109 0.0478 0.0477 0.9113
13-DEC-2021 513721 15.12 14.40 0.0488 0.0211 0.0213 0.4069
13-DEC-2021 513723 57.85 55.10 0.0487 0.0349 0.0349 0.6668
13-DEC-2021 514010 4.60 4.36 0.0536 0.0336 0.0338 0.6457
13-DEC-2021 514028 33.45 35.20 -0.0510 0.0292 0.0293 0.5598
13-DEC-2021 514030 284.85 274.75 0.0361 0.0408 0.0408 0.7795
13-DEC-2021 514036 1072.50 1026.60 0.0437 0.0380 0.0380 0.7260
13-DEC-2021 514060 13.71 13.71 0.0000 0.0018 0.0018 0.0344
13-DEC-2021 514087 166.85 175.30 -0.0494 0.0374 0.0374 0.7145
13-DEC-2021 514113 58.00 55.25 0.0486 0.0367 0.0368 0.7031
13-DEC-2021 514128 16.55 16.55 0.0000 0.0269 0.0268 0.5120
13-DEC-2021 514138 287.90 285.40 0.0087 0.0325 0.0324 0.6190
13-DEC-2021 514140 13.75 13.79 -0.0029 0.0342 0.0341 0.6515
13-DEC-2021 514144 0.81 0.81 0.0000 0.0494 0.0492 0.9400
13-DEC-2021 514165 13.37 13.02 0.0265 0.0364 0.0363 0.6935
13-DEC-2021 514171 16.40 16.00 0.0247 0.0333 0.0333 0.6362
13-DEC-2021 514183 209.35 206.70 0.0127 0.0289 0.0289 0.5521
13-DEC-2021 514197 24.05 24.70 -0.0267 0.0315 0.0315 0.6018
13-DEC-2021 514215 210.90 207.25 0.0175 0.0377 0.0376 0.7183
13-DEC-2021 514221 0.20 0.19 0.0513 0.0130 0.0134 0.2560
13-DEC-2021 514223 14.30 15.05 -0.0511 0.0456 0.0456 0.8712
13-DEC-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 514238 178.95 170.45 0.0487 0.0220 0.0222 0.4241
13-DEC-2021 514240 4.23 4.45 -0.0507 0.0330 0.0331 0.6324
13-DEC-2021 514248 29.15 30.10 -0.0321 0.0292 0.0292 0.5579
13-DEC-2021 514260 1.80 1.80 0.0000 0.0064 0.0064 0.1223
13-DEC-2021 514264 7.45 7.80 -0.0459 0.0390 0.0391 0.7470
13-DEC-2021 514266 56.35 55.95 0.0071 0.0362 0.0361 0.6897
13-DEC-2021 514272 20.95 20.50 0.0217 0.0278 0.0278 0.5311
13-DEC-2021 514280 82.45 86.00 -0.0422 0.0347 0.0348 0.6649
13-DEC-2021 514302 114.95 111.00 0.0350 0.0371 0.0371 0.7088
13-DEC-2021 514312 6.25 6.03 0.0358 0.0283 0.0283 0.5407
13-DEC-2021 514316 630.40 600.40 0.0488 0.1518 0.1514 2.8925
13-DEC-2021 514318 20.00 20.00 0.0000 0.0190 0.0189 0.3611
13-DEC-2021 514322 40.95 38.25 0.0682 0.0412 0.0414 0.7909
13-DEC-2021 514324 31.65 33.30 -0.0508 0.0171 0.0174 0.3324
13-DEC-2021 514330 21.00 22.00 -0.0465 0.0299 0.0301 0.5751
13-DEC-2021 514332 20.50 20.50 0.0000 0.0266 0.0265 0.5063
13-DEC-2021 514336 7.81 7.81 0.0000 0.0068 0.0068 0.1299
13-DEC-2021 514358 48.60 51.15 -0.0511 0.0337 0.0338 0.6457
13-DEC-2021 514360 29.50 29.35 0.0051 0.0370 0.0369 0.7050
13-DEC-2021 514378 6.15 6.15 0.0000 0.0198 0.0197 0.3764
13-DEC-2021 514386 1.52 1.45 0.0471 0.0332 0.0333 0.6362
13-DEC-2021 514394 37.00 36.05 0.0260 0.0323 0.0323 0.6171
13-DEC-2021 514400 13.30 13.26 0.0030 0.0374 0.0373 0.7126
13-DEC-2021 514402 11.52 11.52 0.0000 0.0194 0.0194 0.3706
13-DEC-2021 514412 25.85 24.75 0.0435 0.0335 0.0336 0.6419
13-DEC-2021 514428 250.95 239.00 0.0488 0.0372 0.0372 0.7107
13-DEC-2021 514440 14.64 14.64 0.0000 0.0139 0.0139 0.2656
13-DEC-2021 514442 22.85 23.95 -0.0470 0.0374 0.0374 0.7145
13-DEC-2021 514448 824.40 821.90 0.0030 0.0362 0.0361 0.6897
13-DEC-2021 514450 58.60 58.60 0.0000 0.0371 0.0371 0.7088
13-DEC-2021 514454 26.35 25.10 0.0486 0.0320 0.0321 0.6133
13-DEC-2021 514460 10.31 9.82 0.0487 0.0302 0.0303 0.5789
13-DEC-2021 514470 79.25 76.30 0.0379 0.0346 0.0346 0.6610
13-DEC-2021 514482 3.60 3.60 0.0000 0.0101 0.0100 0.1910
13-DEC-2021 514484 13.53 14.24 -0.0511 0.0254 0.0256 0.4891
13-DEC-2021 515008 61.50 61.30 0.0033 0.0262 0.0261 0.4986
13-DEC-2021 515043 72.55 73.20 -0.0089 0.0275 0.0275 0.5254
13-DEC-2021 515059 29.30 29.50 -0.0068 0.0337 0.0336 0.6419
13-DEC-2021 515081 2.09 2.09 0.0000 0.0071 0.0071 0.1356
13-DEC-2021 515085 3.23 3.02 0.0672 0.0415 0.0417 0.7967
13-DEC-2021 515127 7.04 6.45 0.0875 0.0350 0.0355 0.6782
13-DEC-2021 515147 39.40 39.15 0.0064 0.0307 0.0307 0.5865
13-DEC-2021 516003 126.85 129.65 -0.0218 0.0420 0.0419 0.8005
13-DEC-2021 516020 5.55 5.84 -0.0509 0.0350 0.0351 0.6706
13-DEC-2021 516030 82.75 81.90 0.0103 0.0307 0.0306 0.5846
13-DEC-2021 516032 12.92 12.31 0.0484 0.0228 0.0230 0.4394
13-DEC-2021 516062 11.45 10.95 0.0447 0.0408 0.0409 0.7814
13-DEC-2021 516078 15.95 15.25 0.0449 0.0339 0.0340 0.6496
13-DEC-2021 516086 1.86 1.95 -0.0473 0.0355 0.0355 0.6782
13-DEC-2021 516096 104.50 109.95 -0.0508 0.0353 0.0354 0.6763
13-DEC-2021 516098 7.41 7.41 0.0000 0.0263 0.0262 0.5006
13-DEC-2021 516106 6.79 6.47 0.0483 0.0364 0.0365 0.6973
13-DEC-2021 516108 133.25 131.90 0.0102 0.0351 0.0350 0.6687
13-DEC-2021 516110 23.90 23.50 0.0169 0.0334 0.0333 0.6362
13-DEC-2021 517035 103.55 94.15 0.0952 0.0407 0.0411 0.7852
13-DEC-2021 517044 20.30 20.30 0.0000 0.0280 0.0279 0.5330
13-DEC-2021 517063 44.45 43.65 0.0182 0.0355 0.0355 0.6782
13-DEC-2021 517077 22.60 22.60 0.0000 0.0166 0.0166 0.3171
13-DEC-2021 517096 19.00 18.50 0.0267 0.0436 0.0435 0.8311
13-DEC-2021 517119 15.27 15.60 -0.0214 0.0396 0.0396 0.7566
13-DEC-2021 517166 25.05 24.15 0.0366 0.0369 0.0369 0.7050
13-DEC-2021 517170 26.00 26.00 0.0000 0.0228 0.0228 0.4356
13-DEC-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 517201 40.00 42.10 -0.0512 0.0323 0.0324 0.6190
13-DEC-2021 517236 98.45 93.80 0.0484 0.0410 0.0410 0.7833
13-DEC-2021 517238 200.70 206.50 -0.0285 0.0350 0.0350 0.6687
13-DEC-2021 517246 16.95 17.05 -0.0059 0.0325 0.0325 0.6209
13-DEC-2021 517258 26.10 26.65 -0.0209 0.0352 0.0351 0.6706
13-DEC-2021 517264 29.95 30.20 -0.0083 0.0352 0.0352 0.6725
13-DEC-2021 517288 15.34 14.80 0.0358 0.0368 0.0368 0.7031
13-DEC-2021 517320 3.62 3.62 0.0000 0.0136 0.0135 0.2579
13-DEC-2021 517356 1.55 1.48 0.0462 0.0314 0.0315 0.6018
13-DEC-2021 517370 42.00 40.00 0.0488 0.0342 0.0343 0.6553
13-DEC-2021 517372 119.80 113.05 0.0580 0.0317 0.0318 0.6075
13-DEC-2021 517393 1.15 1.10 0.0445 0.0295 0.0296 0.5655
13-DEC-2021 517397 44.00 44.30 -0.0068 0.0349 0.0348 0.6649
13-DEC-2021 517399 7.32 6.98 0.0476 0.0348 0.0349 0.6668
13-DEC-2021 517415 14.36 13.68 0.0485 0.0380 0.0381 0.7279
13-DEC-2021 517417 186.90 189.10 -0.0117 0.0287 0.0286 0.5464
13-DEC-2021 517429 73.40 77.25 -0.0511 0.0384 0.0385 0.7355
13-DEC-2021 517431 10.74 10.23 0.0487 0.2111 0.2106 4.0235
13-DEC-2021 517437 204.80 204.85 -0.0002 0.0330 0.0330 0.6305
13-DEC-2021 517449 181.75 182.00 -0.0014 0.0246 0.0246 0.4700
13-DEC-2021 517463 0.80 0.80 0.0000 0.0156 0.0156 0.2980
13-DEC-2021 517467 12.00 12.63 -0.0512 0.0315 0.0317 0.6056
13-DEC-2021 517477 166.50 168.90 -0.0143 0.0284 0.0283 0.5407
13-DEC-2021 517494 13.09 13.26 -0.0129 0.0366 0.0365 0.6973
13-DEC-2021 517500 328.45 338.90 -0.0313 0.0312 0.0312 0.5961
13-DEC-2021 517514 20.85 21.50 -0.0307 0.0365 0.0365 0.6973
13-DEC-2021 517546 6.65 6.50 0.0228 0.0302 0.0302 0.5770
13-DEC-2021 517548 3.93 3.75 0.0469 0.0364 0.0365 0.6973
13-DEC-2021 517554 15.37 14.93 0.0290 0.0407 0.0406 0.7757
13-DEC-2021 518011 141.15 144.25 -0.0217 0.0310 0.0309 0.5903
13-DEC-2021 518075 90.70 86.40 0.0486 0.0339 0.0340 0.6496
13-DEC-2021 519003 142.65 143.45 -0.0056 0.0379 0.0379 0.7241
13-DEC-2021 519014 2.00 2.00 0.0000 0.0110 0.0110 0.2102
13-DEC-2021 519031 29.95 29.95 0.0000 0.0234 0.0233 0.4451
13-DEC-2021 519064 18.65 17.85 0.0438 0.0272 0.0273 0.5216
13-DEC-2021 519097 31.90 31.45 0.0142 0.0312 0.0312 0.5961
13-DEC-2021 519152 1550.00 1522.00 0.0182 0.0282 0.0282 0.5388
13-DEC-2021 519174 9.22 9.22 0.0000 0.0344 0.0343 0.6553
13-DEC-2021 519191 20.05 21.50 -0.0698 0.0378 0.0380 0.7260
13-DEC-2021 519214 7.25 7.25 0.0000 0.0263 0.0262 0.5006
13-DEC-2021 519216 211.15 204.35 0.0327 0.0418 0.0417 0.7967
13-DEC-2021 519230 4.91 4.68 0.0480 0.0320 0.0321 0.6133
13-DEC-2021 519234 21.05 22.15 -0.0509 0.0310 0.0311 0.5942
13-DEC-2021 519238 14.00 14.00 0.0000 0.0227 0.0227 0.4337
13-DEC-2021 519242 32.50 31.35 0.0360 0.0232 0.0232 0.4432
13-DEC-2021 519262 33.80 33.55 0.0074 0.0315 0.0314 0.5999
13-DEC-2021 519279 4.05 4.05 0.0000 0.0237 0.0237 0.4528
13-DEC-2021 519285 7.06 7.14 -0.0113 0.0370 0.0369 0.7050
13-DEC-2021 519287 9.92 9.83 0.0091 0.0365 0.0364 0.6954
13-DEC-2021 519295 289.65 289.15 0.0017 0.0355 0.0354 0.6763
13-DEC-2021 519299 6.88 6.56 0.0476 0.0337 0.0338 0.6457
13-DEC-2021 519319 3.53 3.71 -0.0497 0.0319 0.0320 0.6114
13-DEC-2021 519331 19.50 19.50 0.0000 0.0220 0.0220 0.4203
13-DEC-2021 519353 3.07 3.07 0.0000 0.0223 0.0222 0.4241
13-DEC-2021 519359 52.00 50.65 0.0263 0.0376 0.0376 0.7183
13-DEC-2021 519367 81.50 85.35 -0.0462 0.0531 0.0531 1.0145
13-DEC-2021 519397 58.30 55.55 0.0483 0.1036 0.1034 1.9755
13-DEC-2021 519413 18.05 18.05 0.0000 0.0253 0.0252 0.4814
13-DEC-2021 519415 15.08 15.08 0.0000 0.0096 0.0095 0.1815
13-DEC-2021 519421 2199.95 2194.70 0.0024 0.0199 0.0198 0.3783
13-DEC-2021 519439 7.66 7.30 0.0481 0.0091 0.0097 0.1853
13-DEC-2021 519455 32.10 33.80 -0.0516 0.0359 0.0360 0.6878
13-DEC-2021 519457 30.50 30.65 -0.0049 0.0413 0.0412 0.7871
13-DEC-2021 519463 28.05 26.75 0.0475 0.0218 0.0220 0.4203
13-DEC-2021 519471 20.20 20.20 0.0000 0.0132 0.0132 0.2522
13-DEC-2021 519475 145.80 147.00 -0.0082 0.0385 0.0384 0.7336
13-DEC-2021 519477 45.70 45.65 0.0011 0.0307 0.0307 0.5865
13-DEC-2021 519483 29.10 29.20 -0.0034 0.0354 0.0353 0.6744
13-DEC-2021 519500 8.63 8.22 0.0487 0.0317 0.0318 0.6075
13-DEC-2021 519506 3.30 3.30 0.0000 0.0148 0.0148 0.2828
13-DEC-2021 519532 33.10 31.55 0.0480 0.0465 0.0465 0.8884
13-DEC-2021 519566 183.00 190.55 -0.0404 0.0376 0.0376 0.7183
13-DEC-2021 519604 9.10 8.85 0.0279 0.0244 0.0244 0.4662
13-DEC-2021 519606 15.63 14.89 0.0485 0.0214 0.0216 0.4127
13-DEC-2021 519612 19.10 19.00 0.0052 0.0369 0.0368 0.7031
13-DEC-2021 520073 663.00 666.95 -0.0059 0.0392 0.0391 0.7470
13-DEC-2021 520075 164.00 167.65 -0.0220 0.0296 0.0296 0.5655
13-DEC-2021 520081 62.70 62.70 0.0000 0.0048 0.0048 0.0917
13-DEC-2021 520121 9.10 9.19 -0.0098 0.0363 0.0362 0.6916
13-DEC-2021 520123 108.50 107.70 0.0074 0.0389 0.0388 0.7413
13-DEC-2021 520127 10.00 9.99 0.0010 0.0408 0.0407 0.7776
13-DEC-2021 520131 15.00 15.00 0.0000 0.0229 0.0228 0.4356
13-DEC-2021 520141 8.15 8.43 -0.0338 0.0329 0.0329 0.6286
13-DEC-2021 520155 12.75 12.81 -0.0047 0.0431 0.0430 0.8215
13-DEC-2021 521005 5.25 5.25 0.0000 0.0158 0.0157 0.2999
13-DEC-2021 521036 2.25 2.25 0.0000 0.0165 0.0165 0.3152
13-DEC-2021 521048 27.70 29.15 -0.0510 0.0320 0.0321 0.6133
13-DEC-2021 521054 5.71 5.73 -0.0035 0.0303 0.0302 0.5770
13-DEC-2021 521062 3.32 3.32 0.0000 0.0285 0.0284 0.5426
13-DEC-2021 521068 31.10 31.10 0.0000 0.0257 0.0256 0.4891
13-DEC-2021 521080 4.53 4.35 0.0405 0.0369 0.0369 0.7050
13-DEC-2021 521097 180.95 166.25 0.0847 0.0354 0.0358 0.6840
13-DEC-2021 521105 39.80 39.00 0.0203 0.0418 0.0417 0.7967
13-DEC-2021 521113 20.70 19.75 0.0470 0.0397 0.0397 0.7585
13-DEC-2021 521131 10.91 10.43 0.0450 0.0337 0.0338 0.6457
13-DEC-2021 521133 1.70 1.70 0.0000 0.0089 0.0089 0.1700
13-DEC-2021 521137 2.44 2.44 0.0000 0.0038 0.0038 0.0726
13-DEC-2021 521141 13.34 13.19 0.0113 0.0342 0.0342 0.6534
13-DEC-2021 521149 8.00 8.25 -0.0308 0.0321 0.0321 0.6133
13-DEC-2021 521151 31.00 29.85 0.0378 0.0356 0.0356 0.6801
13-DEC-2021 521161 41.10 41.10 0.0000 0.0241 0.0240 0.4585
13-DEC-2021 521178 19.25 20.20 -0.0482 0.0302 0.0303 0.5789
13-DEC-2021 521182 5.37 5.65 -0.0508 0.0299 0.0301 0.5751
13-DEC-2021 521188 9.27 9.21 0.0065 0.0320 0.0319 0.6094
13-DEC-2021 521206 5.91 5.63 0.0485 0.0380 0.0381 0.7279
13-DEC-2021 521210 7.03 6.70 0.0481 0.0247 0.0249 0.4757
13-DEC-2021 521216 70.50 71.00 -0.0071 0.0427 0.0426 0.8139
13-DEC-2021 521222 34.90 34.90 0.0000 0.0248 0.0247 0.4719
13-DEC-2021 521226 14.35 13.19 0.0843 0.0339 0.0343 0.6553
13-DEC-2021 521228 3.50 3.34 0.0468 0.0335 0.0336 0.6419
13-DEC-2021 521232 12.75 12.75 0.0000 0.0237 0.0237 0.4528
13-DEC-2021 521234 41.60 39.65 0.0480 0.0362 0.0363 0.6935
13-DEC-2021 521238 14.00 14.00 0.0000 0.0077 0.0077 0.1471
13-DEC-2021 521240 225.50 220.15 0.0240 0.0337 0.0337 0.6438
13-DEC-2021 521242 14.70 14.70 0.0000 0.0215 0.0214 0.4088
13-DEC-2021 521244 13.00 12.40 0.0473 0.0253 0.0254 0.4853
13-DEC-2021 522001 17.30 17.30 0.0000 0.0428 0.0427 0.8158
13-DEC-2021 522004 42.00 44.20 -0.0511 0.0342 0.0343 0.6553
13-DEC-2021 522005 68.00 70.95 -0.0425 0.0461 0.0461 0.8807
13-DEC-2021 522017 122.10 122.50 -0.0033 0.0329 0.0328 0.6266
13-DEC-2021 522027 17.05 16.25 0.0481 0.0272 0.0273 0.5216
13-DEC-2021 522036 4.56 4.56 0.0000 0.0188 0.0187 0.3573
13-DEC-2021 522091 54.70 54.05 0.0120 0.0371 0.0370 0.7069
13-DEC-2021 522101 31.80 33.45 -0.0506 0.0380 0.0381 0.7279
13-DEC-2021 522105 33.75 32.15 0.0486 0.0378 0.0379 0.7241
13-DEC-2021 522122 1116.85 1136.00 -0.0170 0.0204 0.0204 0.3897
13-DEC-2021 522134 132.65 126.35 0.0487 0.0372 0.0372 0.7107
13-DEC-2021 522152 34.25 34.15 0.0029 0.0411 0.0410 0.7833
13-DEC-2021 522165 44.00 43.10 0.0207 0.0347 0.0347 0.6629
13-DEC-2021 522183 153.35 159.20 -0.0374 0.0402 0.0402 0.7680
13-DEC-2021 522195 271.00 273.05 -0.0075 0.0277 0.0276 0.5273
13-DEC-2021 522207 99.85 98.75 0.0111 0.0363 0.0363 0.6935
13-DEC-2021 522209 7.67 7.31 0.0481 0.0390 0.0391 0.7470
13-DEC-2021 522229 88.15 88.95 -0.0090 0.0412 0.0411 0.7852
13-DEC-2021 522231 36.80 36.25 0.0151 0.0384 0.0383 0.7317
13-DEC-2021 522237 12.39 11.80 0.0488 0.0268 0.0269 0.5139
13-DEC-2021 522245 8.87 8.45 0.0485 0.0205 0.0207 0.3955
13-DEC-2021 522251 129.30 133.20 -0.0297 0.0438 0.0438 0.8368
13-DEC-2021 522257 25.95 24.95 0.0393 0.0398 0.0398 0.7604
13-DEC-2021 522267 51.50 52.50 -0.0192 0.0350 0.0350 0.6687
13-DEC-2021 522273 17.40 17.90 -0.0283 0.0289 0.0289 0.5521
13-DEC-2021 522281 153.80 153.00 0.0052 0.0288 0.0287 0.5483
13-DEC-2021 522289 30.00 28.75 0.0426 0.0330 0.0330 0.6305
13-DEC-2021 522292 46.35 47.50 -0.0245 0.0253 0.0253 0.4834
13-DEC-2021 522294 120.55 122.85 -0.0189 0.0338 0.0337 0.6438
13-DEC-2021 522650 239.50 229.95 0.0407 0.0341 0.0341 0.6515
13-DEC-2021 523007 93.60 90.20 0.0370 0.0415 0.0415 0.7929
13-DEC-2021 523019 51.15 46.55 0.0942 0.0402 0.0407 0.7776
13-DEC-2021 523021 24.70 24.35 0.0143 0.0406 0.0406 0.7757
13-DEC-2021 523023 76.75 76.90 -0.0020 0.0307 0.0306 0.5846
13-DEC-2021 523054 912.30 899.95 0.0136 0.0298 0.0298 0.5693
13-DEC-2021 523062 57.20 54.50 0.0484 0.0241 0.0243 0.4643
13-DEC-2021 523100 248.90 246.50 0.0097 0.0393 0.0392 0.7489
13-DEC-2021 523105 160.15 160.15 0.0000 0.0216 0.0215 0.4108
13-DEC-2021 523113 12.85 13.50 -0.0493 0.0234 0.0236 0.4509
13-DEC-2021 523116 550.00 541.15 0.0162 0.0368 0.0368 0.7031
13-DEC-2021 523120 83.15 81.60 0.0188 0.0387 0.0386 0.7375
13-DEC-2021 523144 46.35 44.70 0.0362 0.0314 0.0314 0.5999
13-DEC-2021 523151 9.24 9.05 0.0208 0.0308 0.0308 0.5884
13-DEC-2021 523160 948.80 965.30 -0.0172 0.0268 0.0268 0.5120
13-DEC-2021 523164 7.98 7.98 0.0000 0.0237 0.0237 0.4528
13-DEC-2021 523186 224.00 229.85 -0.0258 0.0268 0.0268 0.5120
13-DEC-2021 523209 0.32 0.32 0.0000 0.0102 0.0101 0.1930
13-DEC-2021 523222 6.25 5.96 0.0475 0.0205 0.0207 0.3955
13-DEC-2021 523229 82.50 75.75 0.0854 0.0289 0.0294 0.5617
13-DEC-2021 523232 44.45 45.80 -0.0299 0.0387 0.0386 0.7375
13-DEC-2021 523242 2.59 2.47 0.0474 0.0147 0.0151 0.2885
13-DEC-2021 523248 121.95 121.95 0.0000 0.0355 0.0354 0.6763
13-DEC-2021 523277 0.77 0.75 0.0263 0.0359 0.0359 0.6859
13-DEC-2021 523289 24.55 24.30 0.0102 0.0390 0.0389 0.7432
13-DEC-2021 523315 2.04 2.04 0.0000 0.0017 0.0017 0.0325
13-DEC-2021 523329 3519.90 3393.20 0.0367 0.0317 0.0317 0.6056
13-DEC-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 523351 8.20 8.20 0.0000 0.0084 0.0084 0.1605
13-DEC-2021 523369 94.90 92.10 0.0299 0.0356 0.0356 0.6801
13-DEC-2021 523373 19.29 18.38 0.0483 0.0322 0.0323 0.6171
13-DEC-2021 523387 0.30 0.29 0.0339 0.0083 0.0086 0.1643
13-DEC-2021 523411 348.15 354.65 -0.0185 0.0381 0.0380 0.7260
13-DEC-2021 523415 1.10 1.10 0.0000 0.0161 0.0161 0.3076
13-DEC-2021 523425 8.76 9.22 -0.0512 0.0245 0.0247 0.4719
13-DEC-2021 523449 64.50 63.20 0.0204 0.0385 0.0384 0.7336
13-DEC-2021 523465 30.30 30.10 0.0066 0.0383 0.0382 0.7298
13-DEC-2021 523475 89.35 85.10 0.0487 0.0426 0.0426 0.8139
13-DEC-2021 523483 577.30 572.10 0.0090 0.0441 0.0440 0.8406
13-DEC-2021 523489 22.85 21.90 0.0425 0.0353 0.0353 0.6744
13-DEC-2021 523519 2.94 2.80 0.0488 0.0369 0.0370 0.7069
13-DEC-2021 523537 44.00 39.65 0.1041 0.0386 0.0392 0.7489
13-DEC-2021 523550 15.75 15.42 0.0212 0.0357 0.0357 0.6820
13-DEC-2021 523558 5.33 5.33 0.0000 0.0214 0.0213 0.4069
13-DEC-2021 523566 40.75 39.60 0.0286 0.0374 0.0374 0.7145
13-DEC-2021 523586 177.00 175.05 0.0111 0.0333 0.0332 0.6343
13-DEC-2021 523594 22.05 22.55 -0.0224 0.0353 0.0352 0.6725
13-DEC-2021 523606 974.20 901.85 0.0772 0.0394 0.0397 0.7585
13-DEC-2021 523620 29.75 28.35 0.0482 0.0344 0.0345 0.6591
13-DEC-2021 523638 118.40 120.60 -0.0184 0.0353 0.0352 0.6725
13-DEC-2021 523650 30.80 29.60 0.0397 0.0327 0.0327 0.6247
13-DEC-2021 523652 23.30 24.50 -0.0502 0.0285 0.0287 0.5483
13-DEC-2021 523672 113.35 112.35 0.0089 0.0324 0.0323 0.6171
13-DEC-2021 523676 94.30 95.45 -0.0121 0.0404 0.0403 0.7699
13-DEC-2021 523696 63.55 64.00 -0.0071 0.0232 0.0231 0.4413
13-DEC-2021 523710 250.00 247.45 0.0103 0.0277 0.0276 0.5273
13-DEC-2021 523712 1.61 1.61 0.0000 0.0156 0.0156 0.2980
13-DEC-2021 523722 5.93 5.65 0.0484 0.0317 0.0318 0.6075
13-DEC-2021 523732 30.15 31.20 -0.0342 0.0358 0.0358 0.6840
13-DEC-2021 523752 3.65 3.83 -0.0481 0.0416 0.0416 0.7948
13-DEC-2021 523782 15.00 15.00 0.0000 0.0381 0.0380 0.7260
13-DEC-2021 523790 8.84 8.42 0.0487 0.0185 0.0188 0.3592
13-DEC-2021 523826 11.00 10.67 0.0305 0.0280 0.0280 0.5349
13-DEC-2021 523832 9.75 10.25 -0.0500 0.0299 0.0300 0.5731
13-DEC-2021 523840 19.55 19.05 0.0259 0.0358 0.0358 0.6840
13-DEC-2021 523842 6.38 5.80 0.0953 0.0383 0.0388 0.7413
13-DEC-2021 523844 9.19 9.19 0.0000 0.0222 0.0222 0.4241
13-DEC-2021 523850 308.25 314.75 -0.0209 0.0326 0.0325 0.6209
13-DEC-2021 523862 8.84 9.30 -0.0507 0.0330 0.0332 0.6343
13-DEC-2021 523874 0.42 0.42 0.0000 0.0172 0.0172 0.3286
13-DEC-2021 523888 5.37 5.37 0.0000 0.0070 0.0070 0.1337
13-DEC-2021 523896 39.00 39.00 0.0000 0.0326 0.0325 0.6209
13-DEC-2021 524013 12.15 10.14 0.1808 0.0389 0.0408 0.7795
13-DEC-2021 524031 12.20 12.20 0.0000 0.0316 0.0316 0.6037
13-DEC-2021 524037 336.20 341.70 -0.0162 0.0433 0.0432 0.8253
13-DEC-2021 524038 4.22 4.02 0.0486 0.0343 0.0343 0.6553
13-DEC-2021 524080 34.65 35.50 -0.0242 0.0310 0.0310 0.5923
13-DEC-2021 524136 135.00 134.00 0.0074 0.0342 0.0341 0.6515
13-DEC-2021 524156 69.40 69.90 -0.0072 0.0385 0.0384 0.7336
13-DEC-2021 524202 38.90 39.90 -0.0254 0.0345 0.0344 0.6572
13-DEC-2021 524210 22.50 22.50 0.0000 0.0206 0.0206 0.3936
13-DEC-2021 524218 230.65 234.10 -0.0148 0.0405 0.0404 0.7718
13-DEC-2021 524288 104.30 106.75 -0.0232 0.0324 0.0323 0.6171
13-DEC-2021 524314 14.25 14.73 -0.0331 0.0359 0.0359 0.6859
13-DEC-2021 524322 5.07 5.33 -0.0500 0.0203 0.0205 0.3917
13-DEC-2021 524336 61.80 60.90 0.0147 0.0340 0.0339 0.6477
13-DEC-2021 524342 137.90 136.25 0.0120 0.0397 0.0397 0.7585
13-DEC-2021 524400 42.75 40.00 0.0665 0.0394 0.0396 0.7566
13-DEC-2021 524408 120.75 115.00 0.0488 0.0315 0.0316 0.6037
13-DEC-2021 524414 11.24 11.25 -0.0009 0.0368 0.0367 0.7012
13-DEC-2021 524434 40.30 42.40 -0.0508 0.0319 0.0320 0.6114
13-DEC-2021 524440 29.50 28.90 0.0205 0.0400 0.0399 0.7623
13-DEC-2021 524444 10.40 10.31 0.0087 0.0301 0.0301 0.5751
13-DEC-2021 524458 11.30 11.05 0.0224 0.0290 0.0289 0.5521
13-DEC-2021 524470 9.58 9.61 -0.0031 0.0398 0.0397 0.7585
13-DEC-2021 524480 377.00 378.90 -0.0050 0.0278 0.0277 0.5292
13-DEC-2021 524488 4.51 4.30 0.0477 0.0361 0.0362 0.6916
13-DEC-2021 524502 50.60 48.20 0.0486 0.0303 0.0304 0.5808
13-DEC-2021 524506 279.60 304.05 -0.0838 0.0357 0.0361 0.6897
13-DEC-2021 524514 30.00 30.00 0.0000 0.0111 0.0111 0.2121
13-DEC-2021 524516 4.01 4.01 0.0000 0.0282 0.0282 0.5388
13-DEC-2021 524520 62.95 63.05 -0.0016 0.0382 0.0381 0.7279
13-DEC-2021 524522 42.00 41.45 0.0132 0.0357 0.0356 0.6801
13-DEC-2021 524534 54.50 53.70 0.0148 0.0337 0.0337 0.6438
13-DEC-2021 524542 316.70 317.45 -0.0024 0.0265 0.0264 0.5044
13-DEC-2021 524564 14.90 14.20 0.0481 0.0313 0.0314 0.5999
13-DEC-2021 524572 14.20 13.67 0.0380 0.0347 0.0347 0.6629
13-DEC-2021 524576 26.35 25.80 0.0211 0.0424 0.0423 0.8081
13-DEC-2021 524580 8.15 8.15 0.0000 0.0252 0.0252 0.4814
13-DEC-2021 524582 51.25 51.00 0.0049 0.0334 0.0333 0.6362
13-DEC-2021 524590 7.71 7.71 0.0000 0.0283 0.0282 0.5388
13-DEC-2021 524592 7.93 7.56 0.0478 0.0345 0.0345 0.6591
13-DEC-2021 524594 96.80 95.25 0.0161 0.0345 0.0344 0.6572
13-DEC-2021 524604 5.04 5.04 0.0000 0.0104 0.0103 0.1968
13-DEC-2021 524606 12.95 11.89 0.0854 0.0385 0.0389 0.7432
13-DEC-2021 524614 20.85 19.95 0.0441 0.0317 0.0318 0.6075
13-DEC-2021 524622 2.34 2.34 0.0000 0.0324 0.0323 0.6171
13-DEC-2021 524624 13.68 14.39 -0.0506 0.0332 0.0333 0.6362
13-DEC-2021 524628 4.47 4.26 0.0481 0.0248 0.0250 0.4776
13-DEC-2021 524632 90.55 90.60 -0.0006 0.0362 0.0361 0.6897
13-DEC-2021 524634 314.40 310.55 0.0123 0.0388 0.0387 0.7394
13-DEC-2021 524636 27.95 27.00 0.0346 0.0299 0.0299 0.5712
13-DEC-2021 524640 42.90 42.90 0.0000 0.0399 0.0398 0.7604
13-DEC-2021 524642 1.24 1.24 0.0000 0.0327 0.0326 0.6228
13-DEC-2021 524648 202.65 202.60 0.0002 0.0378 0.0377 0.7203
13-DEC-2021 524654 246.40 249.35 -0.0119 0.0420 0.0419 0.8005
13-DEC-2021 524661 10.54 11.09 -0.0509 0.0333 0.0335 0.6400
13-DEC-2021 524663 48.40 48.20 0.0041 0.0312 0.0311 0.5942
13-DEC-2021 524675 9.99 10.00 -0.0010 0.0300 0.0299 0.5712
13-DEC-2021 524687 12.35 12.01 0.0279 0.0370 0.0370 0.7069
13-DEC-2021 524703 48.05 45.00 0.0656 0.0402 0.0404 0.7718
13-DEC-2021 524711 9.23 8.98 0.0275 0.0389 0.0388 0.7413
13-DEC-2021 524717 285.70 269.05 0.0600 0.0385 0.0386 0.7375
13-DEC-2021 524723 22.10 22.10 0.0000 0.0027 0.0027 0.0516
13-DEC-2021 524727 13.64 13.65 -0.0007 0.0424 0.0423 0.8081
13-DEC-2021 524731 545.40 547.15 -0.0032 0.0237 0.0236 0.4509
13-DEC-2021 524743 76.85 79.65 -0.0358 0.0313 0.0313 0.5980
13-DEC-2021 524748 34.15 34.05 0.0029 0.0357 0.0356 0.6801
13-DEC-2021 524752 75.70 72.10 0.0487 0.0435 0.0435 0.8311
13-DEC-2021 524764 2.10 2.00 0.0488 0.0360 0.0361 0.6897
13-DEC-2021 524768 27.70 28.00 -0.0108 0.0366 0.0365 0.6973
13-DEC-2021 524774 2589.90 2612.20 -0.0086 0.0315 0.0315 0.6018
13-DEC-2021 524790 267.85 268.40 -0.0021 0.0345 0.0344 0.6572
13-DEC-2021 524808 18.25 18.25 0.0000 0.0384 0.0383 0.7317
13-DEC-2021 524818 78.00 79.30 -0.0165 0.0347 0.0346 0.6610
13-DEC-2021 524828 133.35 130.25 0.0235 0.0298 0.0298 0.5693
13-DEC-2021 526001 4.60 4.40 0.0445 0.0349 0.0349 0.6668
13-DEC-2021 526009 0.28 0.27 0.0364 0.0111 0.0113 0.2159
13-DEC-2021 526025 87.40 92.00 -0.0513 0.0332 0.0333 0.6362
13-DEC-2021 526043 94.60 87.15 0.0820 0.0446 0.0449 0.8578
13-DEC-2021 526071 6.35 6.35 0.0000 0.0091 0.0091 0.1739
13-DEC-2021 526073 394.55 389.10 0.0139 0.0303 0.0302 0.5770
13-DEC-2021 526075 4.50 4.50 0.0000 0.0081 0.0080 0.1528
13-DEC-2021 526081 7.20 7.57 -0.0501 0.0317 0.0318 0.6075
13-DEC-2021 526095 24.00 25.00 -0.0408 0.0331 0.0332 0.6343
13-DEC-2021 526113 13.30 12.67 0.0485 0.0319 0.0320 0.6114
13-DEC-2021 526115 4.42 4.65 -0.0507 0.0233 0.0235 0.4490
13-DEC-2021 526117 242.00 242.95 -0.0039 0.0347 0.0346 0.6610
13-DEC-2021 526125 8.10 8.24 -0.0171 0.0246 0.0246 0.4700
13-DEC-2021 526133 6.90 6.89 0.0015 0.0409 0.0408 0.7795
13-DEC-2021 526137 33.80 33.95 -0.0044 0.0365 0.0364 0.6954
13-DEC-2021 526139 3.85 3.96 -0.0282 0.0281 0.0281 0.5368
13-DEC-2021 526143 9.65 8.78 0.0945 0.0407 0.0411 0.7852
13-DEC-2021 526159 710.40 696.90 0.0192 0.0382 0.0381 0.7279
13-DEC-2021 526161 94.10 93.05 0.0112 0.0361 0.0360 0.6878
13-DEC-2021 526169 212.00 225.70 -0.0626 0.0368 0.0369 0.7050
13-DEC-2021 526179 97.95 98.15 -0.0020 0.0264 0.0264 0.5044
13-DEC-2021 526187 6.65 6.99 -0.0499 0.0289 0.0291 0.5560
13-DEC-2021 526193 9.86 10.37 -0.0504 0.0330 0.0331 0.6324
13-DEC-2021 526195 3.67 3.50 0.0474 0.0283 0.0284 0.5426
13-DEC-2021 526211 104.60 99.65 0.0485 0.0292 0.0293 0.5598
13-DEC-2021 526225 8.49 8.93 -0.0505 0.0349 0.0350 0.6687
13-DEC-2021 526231 116.65 111.20 0.0478 0.0396 0.0397 0.7585
13-DEC-2021 526237 24.35 23.20 0.0484 0.0355 0.0356 0.6801
13-DEC-2021 526241 14.95 14.55 0.0271 0.0371 0.0370 0.7069
13-DEC-2021 526251 4.62 4.40 0.0488 0.0225 0.0227 0.4337
13-DEC-2021 526269 41.00 39.20 0.0449 0.0354 0.0355 0.6782
13-DEC-2021 526301 43.40 41.35 0.0484 0.0363 0.0364 0.6954
13-DEC-2021 526315 70.10 69.95 0.0021 0.0346 0.0345 0.6591
13-DEC-2021 526335 7.42 7.07 0.0483 0.0310 0.0311 0.5942
13-DEC-2021 526355 34.15 32.55 0.0480 0.0335 0.0336 0.6419
13-DEC-2021 526365 23.85 23.50 0.0148 0.0462 0.0461 0.8807
13-DEC-2021 526373 18.30 18.30 0.0000 0.0192 0.0191 0.3649
13-DEC-2021 526407 343.25 339.25 0.0117 0.0390 0.0389 0.7432
13-DEC-2021 526409 48.35 49.15 -0.0164 0.0371 0.0370 0.7069
13-DEC-2021 526415 26.60 26.90 -0.0112 0.0325 0.0324 0.6190
13-DEC-2021 526431 3.30 3.30 0.0000 0.0095 0.0095 0.1815
13-DEC-2021 526433 382.80 348.00 0.0953 0.0297 0.0304 0.5808
13-DEC-2021 526435 191.00 186.75 0.0225 0.0315 0.0314 0.5999
13-DEC-2021 526441 1.54 1.52 0.0131 0.0357 0.0357 0.6820
13-DEC-2021 526443 2.88 2.88 0.0000 0.0209 0.0209 0.3993
13-DEC-2021 526445 25.55 24.35 0.0481 0.0337 0.0338 0.6457
13-DEC-2021 526468 13.02 12.56 0.0360 0.0243 0.0244 0.4662
13-DEC-2021 526471 11.50 11.84 -0.0291 0.0311 0.0311 0.5942
13-DEC-2021 526473 3.35 3.22 0.0396 0.0368 0.0368 0.7031
13-DEC-2021 526477 34.75 36.55 -0.0505 0.0338 0.0339 0.6477
13-DEC-2021 526479 82.40 82.95 -0.0067 0.0309 0.0308 0.5884
13-DEC-2021 526481 19.25 19.20 0.0026 0.0323 0.0322 0.6152
13-DEC-2021 526490 4.76 4.76 0.0000 0.0222 0.0221 0.4222
13-DEC-2021 526492 116.20 115.70 0.0043 0.0358 0.0357 0.6820
13-DEC-2021 526494 4.50 4.34 0.0362 0.0291 0.0291 0.5560
13-DEC-2021 526500 18.00 17.95 0.0028 0.0288 0.0288 0.5502
13-DEC-2021 526504 2.66 2.80 -0.0513 0.0310 0.0311 0.5942
13-DEC-2021 526506 399.55 405.00 -0.0135 0.0290 0.0290 0.5540
13-DEC-2021 526508 5.09 4.85 0.0483 0.0201 0.0203 0.3878
13-DEC-2021 526519 22.75 21.55 0.0542 0.0455 0.0455 0.8693
13-DEC-2021 526525 12.42 11.83 0.0487 0.0296 0.0298 0.5693
13-DEC-2021 526532 7.10 6.95 0.0214 0.0099 0.0100 0.1910
13-DEC-2021 526538 0.84 0.80 0.0488 0.0302 0.0303 0.5789
13-DEC-2021 526544 22.90 21.90 0.0447 0.0367 0.0367 0.7012
13-DEC-2021 526546 20.20 19.80 0.0200 0.0381 0.0380 0.7260
13-DEC-2021 526554 18.55 18.55 0.0000 0.0276 0.0275 0.5254
13-DEC-2021 526568 33.50 31.95 0.0474 0.0307 0.0308 0.5884
13-DEC-2021 526570 25.50 25.50 0.0000 0.0183 0.0182 0.3477
13-DEC-2021 526574 21.25 20.25 0.0482 0.0358 0.0359 0.6859
13-DEC-2021 526586 485.50 461.10 0.0516 0.0268 0.0270 0.5158
13-DEC-2021 526588 13.65 13.75 -0.0073 0.0328 0.0327 0.6247
13-DEC-2021 526604 13.75 13.30 0.0333 0.0349 0.0349 0.6668
13-DEC-2021 526614 6.80 6.48 0.0482 0.0336 0.0337 0.6438
13-DEC-2021 526616 41.40 38.60 0.0700 0.0397 0.0399 0.7623
13-DEC-2021 526622 0.75 0.72 0.0408 0.0334 0.0334 0.6381
13-DEC-2021 526628 10.50 10.50 0.0000 0.0192 0.0191 0.3649
13-DEC-2021 526638 64.40 65.50 -0.0169 0.0337 0.0336 0.6419
13-DEC-2021 526640 27.10 27.35 -0.0092 0.0276 0.0275 0.5254
13-DEC-2021 526654 130.90 125.05 0.0457 0.0320 0.0320 0.6114
13-DEC-2021 526687 5.22 5.49 -0.0504 0.0332 0.0333 0.6362
13-DEC-2021 526703 71.30 67.05 0.0615 0.0333 0.0335 0.6400
13-DEC-2021 526705 122.30 116.50 0.0486 0.0285 0.0286 0.5464
13-DEC-2021 526707 3.01 2.87 0.0476 0.0000 0.0034 0.0650
13-DEC-2021 526711 10.35 10.74 -0.0370 0.0299 0.0299 0.5712
13-DEC-2021 526717 605.25 621.35 -0.0263 0.0418 0.0418 0.7986
13-DEC-2021 526721 59.90 58.15 0.0297 0.0249 0.0249 0.4757
13-DEC-2021 526723 116.60 115.20 0.0121 0.0444 0.0443 0.8464
13-DEC-2021 526727 27.40 25.05 0.0897 0.0439 0.0443 0.8464
13-DEC-2021 526731 172.00 170.30 0.0099 0.0367 0.0366 0.6992
13-DEC-2021 526737 5.78 5.72 0.0104 0.0368 0.0367 0.7012
13-DEC-2021 526739 175.00 174.60 0.0023 0.0244 0.0243 0.4643
13-DEC-2021 526747 405.00 418.10 -0.0318 0.0392 0.0392 0.7489
13-DEC-2021 526751 15.68 15.68 0.0000 0.0241 0.0240 0.4585
13-DEC-2021 526755 4.33 4.50 -0.0385 0.0392 0.0392 0.7489
13-DEC-2021 526761 6.42 6.70 -0.0427 0.0376 0.0376 0.7183
13-DEC-2021 526775 63.45 65.20 -0.0272 0.0371 0.0371 0.7088
13-DEC-2021 526783 832.60 832.75 -0.0002 0.0314 0.0313 0.5980
13-DEC-2021 526795 2.98 2.98 0.0000 0.0073 0.0073 0.1395
13-DEC-2021 526799 15.05 15.05 0.0000 0.0277 0.0276 0.5273
13-DEC-2021 526813 16.14 15.38 0.0482 0.0296 0.0297 0.5674
13-DEC-2021 526817 1460.35 1429.85 0.0211 0.0291 0.0290 0.5540
13-DEC-2021 526821 410.55 402.25 0.0204 0.0313 0.0312 0.5961
13-DEC-2021 526823 15.60 15.50 0.0064 0.0338 0.0337 0.6438
13-DEC-2021 526827 7.66 7.40 0.0345 0.0323 0.0323 0.6171
13-DEC-2021 526839 10.65 10.65 0.0000 0.0311 0.0310 0.5923
13-DEC-2021 526847 15.10 14.50 0.0405 0.0381 0.0381 0.7279
13-DEC-2021 526851 104.50 110.00 -0.0513 0.0281 0.0282 0.5388
13-DEC-2021 526853 77.00 74.40 0.0343 0.0323 0.0323 0.6171
13-DEC-2021 526859 4.22 4.28 -0.0141 0.0288 0.0288 0.5502
13-DEC-2021 526861 15.00 14.80 0.0134 0.0391 0.0390 0.7451
13-DEC-2021 526865 4.80 4.63 0.0361 0.0297 0.0297 0.5674
13-DEC-2021 526869 7.28 7.28 0.0000 0.0109 0.0109 0.2082
13-DEC-2021 526871 19.35 19.15 0.0104 0.0325 0.0325 0.6209
13-DEC-2021 526873 7.60 7.75 -0.0195 0.0263 0.0263 0.5025
13-DEC-2021 526887 1.59 1.59 0.0000 0.0175 0.0175 0.3343
13-DEC-2021 526891 5.73 5.46 0.0483 0.0210 0.0213 0.4069
13-DEC-2021 526899 17.75 18.45 -0.0387 0.0382 0.0382 0.7298
13-DEC-2021 526901 8.50 8.55 -0.0059 0.0258 0.0257 0.4910
13-DEC-2021 526905 4.39 4.39 0.0000 0.0329 0.0328 0.6266
13-DEC-2021 526931 100.55 102.85 -0.0226 0.0423 0.0422 0.8062
13-DEC-2021 526935 27.70 29.00 -0.0459 0.0352 0.0352 0.6725
13-DEC-2021 526945 96.15 95.70 0.0047 0.0323 0.0322 0.6152
13-DEC-2021 526959 2.75 2.75 0.0000 0.0145 0.0144 0.2751
13-DEC-2021 526961 13.45 14.15 -0.0507 0.0215 0.0218 0.4165
13-DEC-2021 526965 101.85 101.90 -0.0005 0.0312 0.0311 0.5942
13-DEC-2021 526967 2.80 2.74 0.0217 0.1171 0.1168 2.2315
13-DEC-2021 526971 94.95 91.45 0.0376 0.0381 0.0381 0.7279
13-DEC-2021 526977 8.10 8.10 0.0000 0.0061 0.0061 0.1165
13-DEC-2021 526981 229.25 233.25 -0.0173 0.0365 0.0364 0.6954
13-DEC-2021 526983 4.50 4.50 0.0000 0.0114 0.0114 0.2178
13-DEC-2021 527005 25.65 27.00 -0.0513 0.0314 0.0315 0.6018
13-DEC-2021 530025 17.85 17.85 0.0000 0.0201 0.0200 0.3821
13-DEC-2021 530027 13.15 12.64 0.0396 0.0254 0.0255 0.4872
13-DEC-2021 530035 11.40 10.87 0.0476 0.0186 0.0189 0.3611
13-DEC-2021 530037 3.94 3.94 0.0000 0.0133 0.0133 0.2541
13-DEC-2021 530043 120.45 121.05 -0.0050 0.0356 0.0355 0.6782
13-DEC-2021 530045 18.70 18.40 0.0162 0.0372 0.0371 0.7088
13-DEC-2021 530053 14.55 15.25 -0.0470 0.0297 0.0298 0.5693
13-DEC-2021 530055 5.25 5.25 0.0000 0.0073 0.0073 0.1395
13-DEC-2021 530057 179.60 189.05 -0.0513 0.0272 0.0274 0.5235
13-DEC-2021 530063 6.18 5.89 0.0481 0.0428 0.0428 0.8177
13-DEC-2021 530065 5.90 5.65 0.0433 0.0282 0.0283 0.5407
13-DEC-2021 530067 129.85 131.10 -0.0096 0.0393 0.0392 0.7489
13-DEC-2021 530077 104.20 89.00 0.1577 0.0336 0.0353 0.6744
13-DEC-2021 530079 302.90 312.40 -0.0309 0.0422 0.0421 0.8043
13-DEC-2021 530093 1.10 1.05 0.0465 0.0113 0.0118 0.2254
13-DEC-2021 530095 53.05 52.85 0.0038 0.0306 0.0306 0.5846
13-DEC-2021 530109 3.16 3.01 0.0486 0.0448 0.0448 0.8559
13-DEC-2021 530111 26.10 25.20 0.0351 0.0323 0.0323 0.6171
13-DEC-2021 530119 150.20 143.05 0.0488 0.0333 0.0334 0.6381
13-DEC-2021 530125 236.75 238.40 -0.0069 0.0379 0.0378 0.7222
13-DEC-2021 530127 13.75 13.10 0.0484 0.0403 0.0404 0.7718
13-DEC-2021 530129 514.35 518.30 -0.0077 0.0361 0.0360 0.6878
13-DEC-2021 530131 39.05 38.90 0.0038 0.0327 0.0326 0.6228
13-DEC-2021 530133 88.05 88.80 -0.0085 0.0391 0.0390 0.7451
13-DEC-2021 530139 55.40 52.80 0.0481 0.0286 0.0287 0.5483
13-DEC-2021 530141 4.12 4.12 0.0000 0.0134 0.0133 0.2541
13-DEC-2021 530145 16.72 16.42 0.0181 0.0336 0.0335 0.6400
13-DEC-2021 530151 41.80 40.30 0.0365 0.0330 0.0330 0.6305
13-DEC-2021 530161 4.65 4.88 -0.0483 0.0087 0.0093 0.1777
13-DEC-2021 530163 68.10 69.55 -0.0211 0.0353 0.0352 0.6725
13-DEC-2021 530167 13.70 13.15 0.0410 0.0284 0.0284 0.5426
13-DEC-2021 530169 9.45 9.00 0.0488 0.0348 0.0349 0.6668
13-DEC-2021 530171 20.00 20.00 0.0000 0.0381 0.0380 0.7260
13-DEC-2021 530173 7.18 7.55 -0.0502 0.0278 0.0280 0.5349
13-DEC-2021 530175 110.65 106.25 0.0406 0.0496 0.0496 0.9476
13-DEC-2021 530177 4.85 4.64 0.0443 0.0264 0.0265 0.5063
13-DEC-2021 530179 4.20 4.20 0.0000 0.0120 0.0120 0.2293
13-DEC-2021 530185 10.57 9.64 0.0921 0.0393 0.0398 0.7604
13-DEC-2021 530187 1.89 1.80 0.0488 0.0312 0.0314 0.5999
13-DEC-2021 530191 0.99 0.95 0.0412 0.0000 0.0029 0.0554
13-DEC-2021 530197 20.15 19.20 0.0483 0.0365 0.0366 0.6992
13-DEC-2021 530201 18.30 17.45 0.0476 0.0353 0.0354 0.6763
13-DEC-2021 530207 20.25 20.05 0.0099 0.0366 0.0365 0.6973
13-DEC-2021 530213 42.50 41.85 0.0154 0.0306 0.0305 0.5827
13-DEC-2021 530215 35.30 35.20 0.0028 0.0238 0.0237 0.4528
13-DEC-2021 530219 74.85 74.85 0.0000 0.0159 0.0159 0.3038
13-DEC-2021 530231 22.35 23.50 -0.0502 0.0285 0.0287 0.5483
13-DEC-2021 530233 106.10 105.75 0.0033 0.0403 0.0402 0.7680
13-DEC-2021 530235 28.00 28.00 0.0000 0.0297 0.0296 0.5655
13-DEC-2021 530245 49.00 47.80 0.0248 0.0269 0.0269 0.5139
13-DEC-2021 530249 43.65 41.65 0.0469 0.0343 0.0343 0.6553
13-DEC-2021 530251 0.54 0.52 0.0377 0.0264 0.0264 0.5044
13-DEC-2021 530253 17.05 17.85 -0.0459 0.0249 0.0251 0.4795
13-DEC-2021 530255 5.22 5.02 0.0391 0.0305 0.0306 0.5846
13-DEC-2021 530259 31.60 28.80 0.0928 0.0357 0.0362 0.6916
13-DEC-2021 530263 4.18 4.04 0.0341 0.0330 0.0330 0.6305
13-DEC-2021 530265 19.70 19.70 0.0000 0.0333 0.0333 0.6362
13-DEC-2021 530267 24.70 24.85 -0.0061 0.0280 0.0279 0.5330
13-DEC-2021 530271 6.32 6.32 0.0000 0.0246 0.0246 0.4700
13-DEC-2021 530281 4.94 4.94 0.0000 0.0200 0.0199 0.3802
13-DEC-2021 530289 22.00 21.20 0.0370 0.0262 0.0263 0.5025
13-DEC-2021 530291 4.25 4.25 0.0000 0.0217 0.0217 0.4146
13-DEC-2021 530305 27.95 27.00 0.0346 0.0375 0.0375 0.7164
13-DEC-2021 530309 128.40 124.20 0.0333 0.0366 0.0366 0.6992
13-DEC-2021 530313 40.10 40.65 -0.0136 0.0315 0.0315 0.6018
13-DEC-2021 530315 101.40 103.70 -0.0224 0.0347 0.0346 0.6610
13-DEC-2021 530317 59.60 56.65 0.0508 0.0365 0.0366 0.6992
13-DEC-2021 530331 470.00 475.70 -0.0121 0.0321 0.0320 0.6114
13-DEC-2021 530341 119.95 116.50 0.0292 0.0397 0.0397 0.7585
13-DEC-2021 530357 9.18 8.75 0.0480 0.0294 0.0295 0.5636
13-DEC-2021 530369 23.10 22.00 0.0488 0.0318 0.0319 0.6094
13-DEC-2021 530401 28.15 28.00 0.0053 0.0301 0.0300 0.5731
13-DEC-2021 530403 3.11 2.97 0.0461 0.0151 0.0154 0.2942
13-DEC-2021 530405 18.00 17.15 0.0484 0.0414 0.0414 0.7909
13-DEC-2021 530407 6.36 6.36 0.0000 0.0359 0.0358 0.6840
13-DEC-2021 530419 27.05 26.05 0.0377 0.0423 0.0423 0.8081
13-DEC-2021 530421 5.59 5.59 0.0000 0.0349 0.0348 0.6649
13-DEC-2021 530427 43.40 43.60 -0.0046 0.0358 0.0357 0.6820
13-DEC-2021 530429 15.71 16.53 -0.0509 0.0392 0.0393 0.7508
13-DEC-2021 530431 71.25 75.20 -0.0540 0.0301 0.0303 0.5789
13-DEC-2021 530433 70.25 70.00 0.0036 0.0392 0.0391 0.7470
13-DEC-2021 530439 5.81 5.91 -0.0171 0.0995 0.0993 1.8971
13-DEC-2021 530441 452.20 452.20 0.0000 0.0049 0.0049 0.0936
13-DEC-2021 530443 3.66 3.85 -0.0506 0.0176 0.0179 0.3420
13-DEC-2021 530445 1.63 1.56 0.0439 0.0335 0.0336 0.6419
13-DEC-2021 530449 21.40 21.30 0.0047 0.0301 0.0301 0.5751
13-DEC-2021 530457 6.18 6.18 0.0000 0.0185 0.0184 0.3515
13-DEC-2021 530459 18.50 18.55 -0.0027 0.0357 0.0356 0.6801
13-DEC-2021 530461 27.60 28.80 -0.0426 0.0370 0.0370 0.7069
13-DEC-2021 530469 7.42 7.15 0.0371 0.0239 0.0240 0.4585
13-DEC-2021 530475 160.85 164.50 -0.0224 0.0293 0.0293 0.5598
13-DEC-2021 530477 172.10 172.10 0.0000 0.0309 0.0308 0.5884
13-DEC-2021 530495 21.35 22.45 -0.0502 0.0325 0.0327 0.6247
13-DEC-2021 530499 424.70 432.00 -0.0170 0.0314 0.0313 0.5980
13-DEC-2021 530521 57.75 59.30 -0.0265 0.0459 0.0458 0.8750
13-DEC-2021 530525 15.39 16.20 -0.0513 0.0350 0.0351 0.6706
13-DEC-2021 530533 58.45 53.00 0.0979 0.0342 0.0348 0.6649
13-DEC-2021 530537 15.85 15.85 0.0000 0.0024 0.0024 0.0459
13-DEC-2021 530545 164.50 162.90 0.0098 0.0401 0.0400 0.7642
13-DEC-2021 530557 1.70 1.62 0.0482 0.1013 0.1011 1.9315
13-DEC-2021 530565 4.84 4.84 0.0000 0.0643 0.0642 1.2265
13-DEC-2021 530571 3.18 3.19 -0.0031 0.0228 0.0228 0.4356
13-DEC-2021 530577 23.00 24.20 -0.0509 0.0369 0.0370 0.7069
13-DEC-2021 530579 16.45 16.40 0.0030 0.0365 0.0364 0.6954
13-DEC-2021 530581 4.43 4.22 0.0486 0.0243 0.0245 0.4681
13-DEC-2021 530585 146.55 139.75 0.0475 0.0349 0.0349 0.6668
13-DEC-2021 530589 105.75 106.10 -0.0033 0.0384 0.0383 0.7317
13-DEC-2021 530595 7.90 8.10 -0.0250 0.0300 0.0300 0.5731
13-DEC-2021 530601 5.85 5.85 0.0000 0.0252 0.0251 0.4795
13-DEC-2021 530609 5.17 5.44 -0.0509 0.0428 0.0429 0.8196
13-DEC-2021 530611 0.57 0.60 -0.0513 0.0232 0.0234 0.4471
13-DEC-2021 530615 16.70 16.75 -0.0030 0.0316 0.0315 0.6018
13-DEC-2021 530617 35.25 34.05 0.0346 0.0350 0.0350 0.6687
13-DEC-2021 530621 56.20 56.30 -0.0018 0.0394 0.0393 0.7508
13-DEC-2021 530627 158.30 163.05 -0.0296 0.0338 0.0337 0.6438
13-DEC-2021 530643 90.10 89.10 0.0112 0.0416 0.0415 0.7929
13-DEC-2021 530663 3.58 3.43 0.0428 0.0343 0.0344 0.6572
13-DEC-2021 530665 7.12 6.85 0.0387 0.0275 0.0276 0.5273
13-DEC-2021 530669 8.00 8.00 0.0000 0.0224 0.0224 0.4280
13-DEC-2021 530675 46.25 46.00 0.0054 0.0337 0.0336 0.6419
13-DEC-2021 530677 13.53 12.30 0.0953 0.0380 0.0385 0.7355
13-DEC-2021 530683 11.85 11.85 0.0000 0.0023 0.0023 0.0439
13-DEC-2021 530689 40.00 38.85 0.0292 0.0398 0.0397 0.7585
13-DEC-2021 530695 14.48 14.81 -0.0225 0.0462 0.0461 0.8807
13-DEC-2021 530697 33.60 33.30 0.0090 0.0398 0.0397 0.7585
13-DEC-2021 530705 5.89 5.89 0.0000 0.0120 0.0120 0.2293
13-DEC-2021 530709 22.00 22.00 0.0000 0.0302 0.0302 0.5770
13-DEC-2021 530711 70.00 70.35 -0.0050 0.0424 0.0423 0.8081
13-DEC-2021 530713 14.99 14.28 0.0485 0.0346 0.0346 0.6610
13-DEC-2021 530723 266.25 280.25 -0.0512 0.0296 0.0297 0.5674
13-DEC-2021 530733 9.04 8.99 0.0055 0.0299 0.0298 0.5693
13-DEC-2021 530735 8.45 8.89 -0.0508 0.0326 0.0327 0.6247
13-DEC-2021 530741 30.00 30.00 0.0000 0.0306 0.0305 0.5827
13-DEC-2021 530747 9.25 9.05 0.0219 0.0267 0.0267 0.5101
13-DEC-2021 530755 4.40 4.20 0.0465 0.0310 0.0311 0.5942
13-DEC-2021 530765 4.41 4.41 0.0000 0.0237 0.0236 0.4509
13-DEC-2021 530771 11.38 11.97 -0.0505 0.0344 0.0345 0.6591
13-DEC-2021 530777 6.15 6.00 0.0247 0.0173 0.0173 0.3305
13-DEC-2021 530779 8.81 8.40 0.0477 0.0309 0.0310 0.5923
13-DEC-2021 530787 18.05 18.05 0.0000 0.0966 0.0963 1.8398
13-DEC-2021 530789 94.35 96.75 -0.0251 0.0396 0.0395 0.7546
13-DEC-2021 530795 5.00 5.00 0.0000 0.0239 0.0238 0.4547
13-DEC-2021 530797 15.00 15.60 -0.0392 0.0305 0.0305 0.5827
13-DEC-2021 530799 9.36 9.36 0.0000 0.0122 0.0122 0.2331
13-DEC-2021 530805 48.20 45.95 0.0478 0.0229 0.0231 0.4413
13-DEC-2021 530807 15.90 15.90 0.0000 0.0045 0.0045 0.0860
13-DEC-2021 530809 20.95 20.00 0.0464 0.0383 0.0384 0.7336
13-DEC-2021 530815 30.90 29.95 0.0312 0.0413 0.0412 0.7871
13-DEC-2021 530821 17.10 16.15 0.0572 0.0444 0.0445 0.8502
13-DEC-2021 530825 30.40 30.85 -0.0147 0.0380 0.0379 0.7241
13-DEC-2021 530829 23.40 22.30 0.0481 0.0430 0.0431 0.8234
13-DEC-2021 530839 10.76 10.25 0.0486 0.0336 0.0337 0.6438
13-DEC-2021 530841 11.57 11.57 0.0000 0.0105 0.0105 0.2006
13-DEC-2021 530845 356.20 360.35 -0.0116 0.0309 0.0309 0.5903
13-DEC-2021 530853 46.50 48.90 -0.0503 0.0268 0.0270 0.5158
13-DEC-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 530879 127.00 125.30 0.0135 0.0397 0.0396 0.7566
13-DEC-2021 530881 10.10 10.00 0.0100 0.0281 0.0280 0.5349
13-DEC-2021 530883 7.15 7.15 0.0000 0.0315 0.0314 0.5999
13-DEC-2021 530889 1.64 1.57 0.0436 0.0319 0.0320 0.6114
13-DEC-2021 530897 57.35 59.65 -0.0393 0.0353 0.0353 0.6744
13-DEC-2021 530899 18.15 17.30 0.0480 0.0217 0.0219 0.4184
13-DEC-2021 530907 24.30 23.15 0.0485 0.0202 0.0204 0.3897
13-DEC-2021 530909 25.80 25.80 0.0000 0.0144 0.0143 0.2732
13-DEC-2021 530915 9.63 9.48 0.0157 0.0376 0.0375 0.7164
13-DEC-2021 530917 2.47 2.47 0.0000 0.0045 0.0045 0.0860
13-DEC-2021 530921 5.32 5.32 0.0000 0.0046 0.0046 0.0879
13-DEC-2021 530925 19.35 18.45 0.0476 0.0234 0.0236 0.4509
13-DEC-2021 530929 6.19 6.19 0.0000 0.0084 0.0084 0.1605
13-DEC-2021 530931 4.74 4.52 0.0475 0.0254 0.0255 0.4872
13-DEC-2021 530951 90.45 89.50 0.0106 0.0447 0.0446 0.8521
13-DEC-2021 530953 165.95 160.30 0.0346 0.0369 0.0369 0.7050
13-DEC-2021 530959 25.85 24.25 0.0639 0.0337 0.0339 0.6477
13-DEC-2021 530973 45.25 45.25 0.0000 0.0342 0.0341 0.6515
13-DEC-2021 530977 51.00 50.00 0.0198 0.0352 0.0352 0.6725
13-DEC-2021 530979 40.00 40.60 -0.0149 0.0308 0.0307 0.5865
13-DEC-2021 530985 8.70 8.95 -0.0283 0.0305 0.0305 0.5827
13-DEC-2021 530991 24.55 25.55 -0.0399 0.0355 0.0356 0.6801
13-DEC-2021 530993 5.20 5.20 0.0000 0.0067 0.0067 0.1280
13-DEC-2021 530997 14.99 13.39 0.1129 0.0418 0.0424 0.8101
13-DEC-2021 531003 15.55 15.55 0.0000 0.0076 0.0075 0.1433
13-DEC-2021 531017 7.51 7.51 0.0000 0.0273 0.0272 0.5197
13-DEC-2021 531025 4.29 4.09 0.0477 0.0303 0.0304 0.5808
13-DEC-2021 531027 8.30 8.70 -0.0471 0.0163 0.0166 0.3171
13-DEC-2021 531029 6.35 6.35 0.0000 0.0044 0.0044 0.0841
13-DEC-2021 531033 4.50 4.50 0.0000 0.0212 0.0211 0.4031
13-DEC-2021 531035 7.77 7.77 0.0000 0.0046 0.0046 0.0879
13-DEC-2021 531041 182.95 179.50 0.0190 0.0338 0.0337 0.6438
13-DEC-2021 531043 9.60 9.60 0.0000 0.0290 0.0289 0.5521
13-DEC-2021 531049 8.83 8.83 0.0000 0.0233 0.0232 0.4432
13-DEC-2021 531051 5.90 5.95 -0.0084 0.0274 0.0273 0.5216
13-DEC-2021 531065 3.50 3.50 0.0000 0.0255 0.0254 0.4853
13-DEC-2021 531067 45.65 43.50 0.0482 0.0364 0.0364 0.6954
13-DEC-2021 531069 2365.50 2430.35 -0.0270 0.0357 0.0356 0.6801
13-DEC-2021 531080 16.33 15.67 0.0413 0.0316 0.0316 0.6037
13-DEC-2021 531083 13.73 13.08 0.0485 0.0379 0.0380 0.7260
13-DEC-2021 531091 12.14 12.15 -0.0008 0.0416 0.0415 0.7929
13-DEC-2021 531099 3.69 3.52 0.0472 0.0269 0.0270 0.5158
13-DEC-2021 531109 100.70 102.35 -0.0163 0.0380 0.0379 0.7241
13-DEC-2021 531111 22.50 22.05 0.0202 0.0294 0.0293 0.5598
13-DEC-2021 531112 128.25 134.95 -0.0509 0.0240 0.0242 0.4623
13-DEC-2021 531119 19.90 19.90 0.0000 0.0230 0.0229 0.4375
13-DEC-2021 531126 3.57 3.75 -0.0492 0.0235 0.0237 0.4528
13-DEC-2021 531127 12.30 12.30 0.0000 0.0187 0.0187 0.3573
13-DEC-2021 531129 31.60 26.35 0.1817 0.0417 0.0436 0.8330
13-DEC-2021 531137 1.92 1.95 -0.0155 0.0351 0.0350 0.6687
13-DEC-2021 531153 14.93 14.80 0.0087 0.0302 0.0302 0.5770
13-DEC-2021 531155 5.39 5.39 0.0000 0.0251 0.0251 0.4795
13-DEC-2021 531156 104.30 102.05 0.0218 0.0165 0.0166 0.3171
13-DEC-2021 531157 4.98 4.98 0.0000 0.0274 0.0273 0.5216
13-DEC-2021 531158 9.90 9.84 0.0061 0.0349 0.0348 0.6649
13-DEC-2021 531161 113.05 116.00 -0.0258 0.0337 0.0337 0.6438
13-DEC-2021 531163 40.30 40.00 0.0075 0.0358 0.0357 0.6820
13-DEC-2021 531164 0.46 0.46 0.0000 0.0078 0.0078 0.1490
13-DEC-2021 531169 60.35 64.00 -0.0587 0.0360 0.0361 0.6897
13-DEC-2021 531172 32.00 30.00 0.0645 0.0330 0.0332 0.6343
13-DEC-2021 531173 13.55 13.60 -0.0037 0.0369 0.0368 0.7031
13-DEC-2021 531175 0.44 0.42 0.0465 0.0143 0.0146 0.2789
13-DEC-2021 531176 48.05 45.80 0.0480 0.0310 0.0311 0.5942
13-DEC-2021 531178 3.10 3.10 0.0000 0.0157 0.0157 0.2999
13-DEC-2021 531190 7.55 7.50 0.0066 0.0138 0.0137 0.2617
13-DEC-2021 531192 1.22 1.28 -0.0480 0.0304 0.0305 0.5827
13-DEC-2021 531196 2.44 2.33 0.0461 0.0342 0.0343 0.6553
13-DEC-2021 531198 3.75 3.67 0.0216 0.0319 0.0319 0.6094
13-DEC-2021 531199 55.30 56.35 -0.0188 0.0328 0.0328 0.6266
13-DEC-2021 531201 220.50 229.15 -0.0385 0.0361 0.0361 0.6897
13-DEC-2021 531203 32.50 32.80 -0.0092 0.0213 0.0213 0.4069
13-DEC-2021 531205 4.08 4.28 -0.0479 0.0168 0.0170 0.3248
13-DEC-2021 531206 7.70 7.70 0.0000 0.0059 0.0059 0.1127
13-DEC-2021 531207 1.05 1.03 0.0192 0.0132 0.0133 0.2541
13-DEC-2021 531210 23.00 22.85 0.0065 0.0320 0.0320 0.6114
13-DEC-2021 531211 12.20 12.20 0.0000 0.0246 0.0245 0.4681
13-DEC-2021 531212 30.90 30.40 0.0163 0.0334 0.0333 0.6362
13-DEC-2021 531215 76.45 74.20 0.0299 0.0424 0.0424 0.8101
13-DEC-2021 531216 28.30 29.75 -0.0500 0.0371 0.0372 0.7107
13-DEC-2021 531221 5.38 5.13 0.0476 0.0173 0.0176 0.3362
13-DEC-2021 531223 30.00 30.40 -0.0132 0.0374 0.0373 0.7126
13-DEC-2021 531225 34.30 35.05 -0.0216 0.0346 0.0345 0.6591
13-DEC-2021 531227 21.90 21.85 0.0023 0.0220 0.0220 0.4203
13-DEC-2021 531228 7.91 7.77 0.0179 0.0131 0.0131 0.2503
13-DEC-2021 531233 8.35 8.30 0.0060 0.0506 0.0505 0.9648
13-DEC-2021 531234 160.00 153.00 0.0447 0.0398 0.0398 0.7604
13-DEC-2021 531235 17.00 17.00 0.0000 0.0178 0.0178 0.3401
13-DEC-2021 531237 4.31 4.31 0.0000 0.0204 0.0204 0.3897
13-DEC-2021 531246 25.40 25.40 0.0000 0.0318 0.0318 0.6075
13-DEC-2021 531252 4.02 4.02 0.0000 0.0280 0.0280 0.5349
13-DEC-2021 531253 123.05 119.70 0.0276 0.0313 0.0312 0.5961
13-DEC-2021 531254 35.90 34.20 0.0485 0.0321 0.0322 0.6152
13-DEC-2021 531255 18.65 18.65 0.0000 0.0449 0.0448 0.8559
13-DEC-2021 531257 22.70 23.85 -0.0494 0.0445 0.0446 0.8521
13-DEC-2021 531259 5.61 5.61 0.0000 0.0187 0.0187 0.3573
13-DEC-2021 531260 105.50 100.50 0.0486 0.0305 0.0306 0.5846
13-DEC-2021 531265 7.05 7.05 0.0000 0.0137 0.0136 0.2598
13-DEC-2021 531268 38.90 37.05 0.0487 0.0337 0.0338 0.6457
13-DEC-2021 531272 4.25 4.23 0.0047 0.0044 0.0044 0.0841
13-DEC-2021 531273 333.10 338.55 -0.0162 0.0400 0.0399 0.7623
13-DEC-2021 531274 5.60 5.69 -0.0159 0.0128 0.0129 0.2465
13-DEC-2021 531278 49.45 48.05 0.0287 0.0335 0.0334 0.6381
13-DEC-2021 531279 49.00 46.85 0.0449 0.0295 0.0296 0.5655
13-DEC-2021 531280 5.15 5.42 -0.0511 0.0353 0.0354 0.6763
13-DEC-2021 531281 10.00 9.66 0.0346 0.0360 0.0360 0.6878
13-DEC-2021 531283 5.75 5.75 0.0000 0.0127 0.0126 0.2407
13-DEC-2021 531287 75.20 76.95 -0.0230 0.0335 0.0334 0.6381
13-DEC-2021 531288 4.09 4.09 0.0000 0.0142 0.0142 0.2713
13-DEC-2021 531289 55.00 56.20 -0.0216 0.0370 0.0370 0.7069
13-DEC-2021 531297 64.90 64.75 0.0023 0.0417 0.0416 0.7948
13-DEC-2021 531300 6.33 6.03 0.0486 0.0267 0.0268 0.5120
13-DEC-2021 531301 15.51 16.32 -0.0509 0.0170 0.0173 0.3305
13-DEC-2021 531304 9.73 9.79 -0.0061 0.0200 0.0199 0.3802
13-DEC-2021 531306 687.15 678.35 0.0129 0.0322 0.0322 0.6152
13-DEC-2021 531307 12.37 12.45 -0.0064 0.0323 0.0323 0.6171
13-DEC-2021 531310 90.55 90.50 0.0006 0.0333 0.0332 0.6343
13-DEC-2021 531314 27.10 25.85 0.0472 0.0292 0.0293 0.5598
13-DEC-2021 531319 6.46 6.79 -0.0498 0.0274 0.0275 0.5254
13-DEC-2021 531323 11.49 10.95 0.0481 0.0295 0.0296 0.5655
13-DEC-2021 531324 23.40 26.00 -0.1054 0.0286 0.0295 0.5636
13-DEC-2021 531327 2.85 2.90 -0.0174 0.0359 0.0358 0.6840
13-DEC-2021 531328 9.32 8.88 0.0484 0.0315 0.0316 0.6037
13-DEC-2021 531334 7.90 7.53 0.0480 0.0322 0.0323 0.6171
13-DEC-2021 531336 5.91 5.91 0.0000 0.0232 0.0231 0.4413
13-DEC-2021 531338 14.25 14.25 0.0000 0.0184 0.0183 0.3496
13-DEC-2021 531340 41.80 40.50 0.0316 0.0352 0.0351 0.6706
13-DEC-2021 531341 6.35 6.05 0.0484 0.0303 0.0304 0.5808
13-DEC-2021 531343 6.78 6.78 0.0000 0.0226 0.0225 0.4299
13-DEC-2021 531346 40.80 41.10 -0.0073 0.0392 0.0391 0.7470
13-DEC-2021 531352 16.50 15.75 0.0465 0.0321 0.0322 0.6152
13-DEC-2021 531357 2.27 2.27 0.0000 0.0121 0.0121 0.2312
13-DEC-2021 531358 153.15 148.30 0.0322 0.0299 0.0299 0.5712
13-DEC-2021 531359 107.25 111.20 -0.0362 0.0376 0.0376 0.7183
13-DEC-2021 531360 9.00 8.98 0.0022 0.0226 0.0225 0.4299
13-DEC-2021 531364 26.10 25.95 0.0058 0.0356 0.0355 0.6782
13-DEC-2021 531370 11.41 11.41 0.0000 0.0296 0.0295 0.5636
13-DEC-2021 531380 58.90 55.05 0.0676 0.0345 0.0348 0.6649
13-DEC-2021 531387 4.93 4.84 0.0184 0.0097 0.0098 0.1872
13-DEC-2021 531390 83.20 79.30 0.0480 0.0355 0.0356 0.6801
13-DEC-2021 531395 9.35 9.13 0.0238 0.0139 0.0140 0.2675
13-DEC-2021 531396 5.78 5.78 0.0000 0.0277 0.0276 0.5273
13-DEC-2021 531397 9.61 10.11 -0.0507 0.0195 0.0198 0.3783
13-DEC-2021 531398 122.80 111.25 0.0988 0.0371 0.0377 0.7203
13-DEC-2021 531399 21.29 20.28 0.0486 0.0126 0.0130 0.2484
13-DEC-2021 531402 18.40 18.20 0.0109 0.0330 0.0329 0.6286
13-DEC-2021 531404 1.77 1.69 0.0463 0.0000 0.0033 0.0630
13-DEC-2021 531406 7.22 6.88 0.0482 0.0227 0.0229 0.4375
13-DEC-2021 531409 11.17 11.75 -0.0506 0.0303 0.0305 0.5827
13-DEC-2021 531411 1.96 2.06 -0.0498 0.0346 0.0347 0.6629
13-DEC-2021 531412 80.05 82.80 -0.0338 0.0294 0.0294 0.5617
13-DEC-2021 531413 8.07 8.49 -0.0507 0.0282 0.0284 0.5426
13-DEC-2021 531416 21.00 20.95 0.0024 0.0333 0.0332 0.6343
13-DEC-2021 531417 1.87 1.79 0.0437 0.0327 0.0328 0.6266
13-DEC-2021 531420 1.80 1.80 0.0000 0.0079 0.0079 0.1509
13-DEC-2021 531429 2.14 2.04 0.0479 0.0319 0.0320 0.6114
13-DEC-2021 531432 5.99 6.22 -0.0377 0.0192 0.0193 0.3687
13-DEC-2021 531433 1.89 1.80 0.0488 0.0347 0.0348 0.6649
13-DEC-2021 531436 4.65 4.43 0.0485 0.0312 0.0314 0.5999
13-DEC-2021 531437 58.30 59.40 -0.0187 0.0459 0.0458 0.8750
13-DEC-2021 531444 8.78 8.95 -0.0192 0.0250 0.0249 0.4757
13-DEC-2021 531449 480.90 459.50 0.0455 0.1246 0.1244 2.3767
13-DEC-2021 531454 18.85 19.25 -0.0210 0.0428 0.0427 0.8158
13-DEC-2021 531456 1.71 1.63 0.0479 0.0356 0.0356 0.6801
13-DEC-2021 531460 7.53 7.92 -0.0505 0.0345 0.0346 0.6610
13-DEC-2021 531465 11.90 11.90 0.0000 0.0079 0.0078 0.1490
13-DEC-2021 531471 11.89 11.02 0.0760 0.0332 0.0336 0.6419
13-DEC-2021 531472 7.22 7.60 -0.0513 0.0325 0.0326 0.6228
13-DEC-2021 531489 232.10 230.40 0.0074 0.0402 0.0401 0.7661
13-DEC-2021 531494 48.65 47.00 0.0345 0.0340 0.0340 0.6496
13-DEC-2021 531496 2.85 2.85 0.0000 0.0280 0.0279 0.5330
13-DEC-2021 531499 5.41 5.69 -0.0505 0.0361 0.0362 0.6916
13-DEC-2021 531502 3.74 3.67 0.0189 0.0160 0.0160 0.3057
13-DEC-2021 531503 85.50 78.70 0.0829 0.0329 0.0334 0.6381
13-DEC-2021 531505 2.90 2.90 0.0000 0.0118 0.0117 0.2235
13-DEC-2021 531506 9.08 9.08 0.0000 0.0174 0.0173 0.3305
13-DEC-2021 531509 4.26 4.26 0.0000 0.0231 0.0231 0.4413
13-DEC-2021 531512 9.01 9.48 -0.0508 0.0814 0.0812 1.5513
13-DEC-2021 531515 0.42 0.42 0.0000 0.0250 0.0250 0.4776
13-DEC-2021 531521 3.91 3.91 0.0000 0.0054 0.0054 0.1032
13-DEC-2021 531525 19.20 19.20 0.0000 0.0359 0.0358 0.6840
13-DEC-2021 531533 13.52 14.23 -0.0512 0.0285 0.0287 0.5483
13-DEC-2021 531539 27.50 26.40 0.0408 0.0374 0.0374 0.7145
13-DEC-2021 531540 40.40 41.15 -0.0184 0.0341 0.0340 0.6496
13-DEC-2021 531541 5.72 5.45 0.0484 0.0331 0.0332 0.6343
13-DEC-2021 531550 4.13 3.94 0.0471 0.0210 0.0212 0.4050
13-DEC-2021 531552 8.00 8.65 -0.0781 0.0456 0.0458 0.8750
13-DEC-2021 531553 11.44 11.44 0.0000 0.0115 0.0115 0.2197
13-DEC-2021 531560 18.00 18.00 0.0000 0.0103 0.0102 0.1949
13-DEC-2021 531568 1.40 1.47 -0.0488 0.0178 0.0181 0.3458
13-DEC-2021 531569 30.40 29.15 0.0420 0.0277 0.0278 0.5311
13-DEC-2021 531574 3.76 3.86 -0.0262 0.0356 0.0356 0.6801
13-DEC-2021 531578 5.27 5.02 0.0486 0.0332 0.0333 0.6362
13-DEC-2021 531582 8.40 8.40 0.0000 0.0305 0.0304 0.5808
13-DEC-2021 531583 15.40 14.70 0.0465 0.0348 0.0349 0.6668
13-DEC-2021 531585 4.28 4.10 0.0430 0.0287 0.0288 0.5502
13-DEC-2021 531591 3.74 3.65 0.0244 0.0371 0.0370 0.7069
13-DEC-2021 531592 7.32 7.67 -0.0467 0.0321 0.0322 0.6152
13-DEC-2021 531594 32.55 31.00 0.0488 0.0321 0.0322 0.6152
13-DEC-2021 531600 83.50 83.50 0.0000 0.0225 0.0224 0.4280
13-DEC-2021 531608 25.20 24.10 0.0446 0.0328 0.0329 0.6286
13-DEC-2021 531609 347.90 340.00 0.0230 0.0327 0.0327 0.6247
13-DEC-2021 531613 2.17 2.17 0.0000 0.0307 0.0306 0.5846
13-DEC-2021 531616 163.50 168.40 -0.0295 0.0318 0.0318 0.6075
13-DEC-2021 531621 2.30 2.30 0.0000 0.0243 0.0242 0.4623
13-DEC-2021 531626 4.70 4.70 0.0000 0.0286 0.0285 0.5445
13-DEC-2021 531635 44.85 44.95 -0.0022 0.0374 0.0373 0.7126
13-DEC-2021 531637 156.75 159.25 -0.0158 0.0303 0.0303 0.5789
13-DEC-2021 531638 105.90 96.30 0.0950 0.0375 0.0380 0.7260
13-DEC-2021 531640 18.80 18.80 0.0000 0.0053 0.0053 0.1013
13-DEC-2021 531644 9.62 9.62 0.0000 0.0209 0.0209 0.3993
13-DEC-2021 531648 1.15 1.10 0.0445 0.0330 0.0331 0.6324
13-DEC-2021 531650 0.67 0.64 0.0458 0.0138 0.0141 0.2694
13-DEC-2021 531651 214.65 204.45 0.0487 0.0205 0.0207 0.3955
13-DEC-2021 531652 19.55 18.65 0.0471 0.0316 0.0317 0.6056
13-DEC-2021 531658 10.69 10.69 0.0000 0.0287 0.0286 0.5464
13-DEC-2021 531661 7.87 8.12 -0.0313 0.0301 0.0301 0.5751
13-DEC-2021 531663 1.20 1.20 0.0000 0.0217 0.0216 0.4127
13-DEC-2021 531667 56.70 54.50 0.0396 0.0358 0.0359 0.6859
13-DEC-2021 531668 2.70 2.66 0.0149 0.0398 0.0397 0.7585
13-DEC-2021 531672 25.50 24.40 0.0441 0.0291 0.0292 0.5579
13-DEC-2021 531673 10.40 10.40 0.0000 0.0204 0.0204 0.3897
13-DEC-2021 531676 8.89 8.89 0.0000 0.0126 0.0126 0.2407
13-DEC-2021 531680 7.70 7.43 0.0357 0.0224 0.0225 0.4299
13-DEC-2021 531681 1.53 1.48 0.0332 0.0173 0.0174 0.3324
13-DEC-2021 531682 0.70 0.67 0.0438 0.0134 0.0137 0.2617
13-DEC-2021 531686 1.27 1.27 0.0000 0.0220 0.0219 0.4184
13-DEC-2021 531688 27.80 26.95 0.0311 0.0400 0.0400 0.7642
13-DEC-2021 531692 0.85 0.85 0.0000 0.0208 0.0207 0.3955
13-DEC-2021 531694 21.71 18.37 0.1671 0.0327 0.0347 0.6629
13-DEC-2021 531716 2.57 2.57 0.0000 0.0214 0.0214 0.4088
13-DEC-2021 531724 9.00 9.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 531726 113.20 118.95 -0.0495 0.0585 0.0585 1.1176
13-DEC-2021 531727 43.90 42.80 0.0254 0.0406 0.0405 0.7738
13-DEC-2021 531735 27.65 26.35 0.0482 0.0141 0.0145 0.2770
13-DEC-2021 531737 5.70 5.60 0.0177 0.0146 0.0146 0.2789
13-DEC-2021 531739 8.12 8.13 -0.0012 0.0430 0.0429 0.8196
13-DEC-2021 531744 47.50 47.40 0.0021 0.0329 0.0328 0.6266
13-DEC-2021 531752 0.53 0.55 -0.0370 0.0350 0.0351 0.6706
13-DEC-2021 531758 3.52 3.36 0.0465 0.0263 0.0264 0.5044
13-DEC-2021 531762 9.49 10.00 -0.0523 0.0385 0.0386 0.7375
13-DEC-2021 531769 2.64 2.52 0.0465 0.0237 0.0238 0.4547
13-DEC-2021 531771 12.45 12.45 0.0000 0.0152 0.0151 0.2885
13-DEC-2021 531775 0.44 0.44 0.0000 0.0100 0.0100 0.1910
13-DEC-2021 531778 35.85 34.15 0.0486 0.0347 0.0348 0.6649
13-DEC-2021 531780 1.52 1.45 0.0471 0.0204 0.0206 0.3936
13-DEC-2021 531784 2.71 2.85 -0.0504 0.0351 0.0352 0.6725
13-DEC-2021 531797 3.48 3.48 0.0000 0.0040 0.0040 0.0764
13-DEC-2021 531802 32.50 33.95 -0.0436 0.0369 0.0370 0.7069
13-DEC-2021 531810 31.90 30.90 0.0318 0.0292 0.0292 0.5579
13-DEC-2021 531812 0.55 0.55 0.0000 0.0289 0.0288 0.5502
13-DEC-2021 531813 79.80 79.80 0.0000 0.0305 0.0305 0.5827
13-DEC-2021 531814 11.25 11.46 -0.0185 0.0465 0.0464 0.8865
13-DEC-2021 531819 10.25 9.99 0.0257 0.0203 0.0203 0.3878
13-DEC-2021 531821 6.24 5.95 0.0476 0.0174 0.0177 0.3382
13-DEC-2021 531822 59.00 61.00 -0.0333 0.0399 0.0399 0.7623
13-DEC-2021 531825 10.31 10.31 0.0000 0.0048 0.0048 0.0917
13-DEC-2021 531832 6.44 6.14 0.0477 0.0253 0.0255 0.4872
13-DEC-2021 531834 4.98 4.75 0.0473 0.0230 0.0231 0.4413
13-DEC-2021 531841 15.21 14.49 0.0485 0.0262 0.0264 0.5044
13-DEC-2021 531842 28.95 26.45 0.0903 0.0383 0.0387 0.7394
13-DEC-2021 531846 11.55 11.74 -0.0163 0.0242 0.0241 0.4604
13-DEC-2021 531847 884.20 889.00 -0.0054 0.0228 0.0227 0.4337
13-DEC-2021 531859 117.60 117.65 -0.0004 0.0376 0.0375 0.7164
13-DEC-2021 531861 25.50 25.80 -0.0117 0.0334 0.0333 0.6362
13-DEC-2021 531862 288.15 288.90 -0.0026 0.0261 0.0260 0.4967
13-DEC-2021 531867 11.86 11.31 0.0475 0.0360 0.0361 0.6897
13-DEC-2021 531869 17.05 17.00 0.0029 0.0265 0.0265 0.5063
13-DEC-2021 531870 6.00 6.25 -0.0408 0.0196 0.0198 0.3783
13-DEC-2021 531878 5.01 5.00 0.0020 0.0348 0.0347 0.6629
13-DEC-2021 531881 17.85 17.85 0.0000 0.0359 0.0358 0.6840
13-DEC-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 531887 7.05 7.05 0.0000 0.0099 0.0099 0.1891
13-DEC-2021 531888 52.80 53.05 -0.0047 0.0422 0.0421 0.8043
13-DEC-2021 531889 3.34 3.34 0.0000 0.0162 0.0162 0.3095
13-DEC-2021 531893 10.77 10.26 0.0485 0.0364 0.0365 0.6973
13-DEC-2021 531900 18.60 19.20 -0.0317 0.0322 0.0322 0.6152
13-DEC-2021 531902 4.35 4.35 0.0000 0.0158 0.0157 0.2999
13-DEC-2021 531909 9.70 9.65 0.0052 0.0335 0.0334 0.6381
13-DEC-2021 531910 2.50 2.50 0.0000 0.0131 0.0131 0.2503
13-DEC-2021 531911 21.55 20.55 0.0475 0.0153 0.0157 0.2999
13-DEC-2021 531913 7.98 7.82 0.0203 0.0290 0.0290 0.5540
13-DEC-2021 531917 1.83 1.75 0.0447 0.0357 0.0357 0.6820
13-DEC-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 531923 34.75 35.80 -0.0298 0.0359 0.0359 0.6859
13-DEC-2021 531925 2.73 2.69 0.0148 0.0363 0.0362 0.6916
13-DEC-2021 531928 7.50 7.15 0.0478 0.0169 0.0172 0.3286
13-DEC-2021 531929 7.90 7.53 0.0480 0.0306 0.0307 0.5865
13-DEC-2021 531930 103.00 106.00 -0.0287 0.0308 0.0308 0.5884
13-DEC-2021 531931 16.10 16.10 0.0000 0.0046 0.0046 0.0879
13-DEC-2021 531944 3.99 3.99 0.0000 0.0123 0.0123 0.2350
13-DEC-2021 531946 8.75 8.75 0.0000 0.0311 0.0311 0.5942
13-DEC-2021 531950 2.83 2.73 0.0360 0.0372 0.0371 0.7088
13-DEC-2021 531952 44.95 45.00 -0.0011 0.0402 0.0401 0.7661
13-DEC-2021 531962 27.00 27.90 -0.0328 0.0337 0.0337 0.6438
13-DEC-2021 531968 22.65 22.65 0.0000 0.0153 0.0153 0.2923
13-DEC-2021 531977 9.33 9.71 -0.0399 0.0407 0.0407 0.7776
13-DEC-2021 531979 37.20 37.95 -0.0200 0.0286 0.0286 0.5464
13-DEC-2021 531980 4.94 4.94 0.0000 0.0176 0.0176 0.3362
13-DEC-2021 531982 19.35 19.35 0.0000 0.0319 0.0318 0.6075
13-DEC-2021 531989 4.30 4.30 0.0000 0.0214 0.0213 0.4069
13-DEC-2021 531991 0.94 0.90 0.0435 0.0282 0.0283 0.5407
13-DEC-2021 531994 157.95 157.95 0.0000 0.0261 0.0261 0.4986
13-DEC-2021 531996 9.04 8.61 0.0487 0.0354 0.0354 0.6763
13-DEC-2021 532001 22.45 21.40 0.0479 0.0283 0.0284 0.5426
13-DEC-2021 532005 29.55 32.00 -0.0797 0.0384 0.0387 0.7394
13-DEC-2021 532007 6.95 6.95 0.0000 0.0322 0.0321 0.6133
13-DEC-2021 532011 185.70 180.45 0.0287 0.0323 0.0323 0.6171
13-DEC-2021 532015 7.21 6.87 0.0483 0.0369 0.0369 0.7050
13-DEC-2021 532016 7.00 7.00 0.0000 0.0064 0.0064 0.1223
13-DEC-2021 532022 4.05 4.19 -0.0340 0.0391 0.0391 0.7470
13-DEC-2021 532024 7.29 7.29 0.0000 0.0066 0.0066 0.1261
13-DEC-2021 532029 607.40 580.90 0.0446 0.0314 0.0315 0.6018
13-DEC-2021 532035 13.02 13.70 -0.0509 0.0379 0.0380 0.7260
13-DEC-2021 532039 49.35 52.30 -0.0581 0.0347 0.0349 0.6668
13-DEC-2021 532041 4.04 4.25 -0.0507 0.0386 0.0386 0.7375
13-DEC-2021 532042 17.55 17.55 0.0000 0.0258 0.0258 0.4929
13-DEC-2021 532053 59.00 56.20 0.0486 0.0378 0.0378 0.7222
13-DEC-2021 532056 25.95 25.95 0.0000 0.0360 0.0359 0.6859
13-DEC-2021 532057 62.00 62.00 0.0000 0.0264 0.0263 0.5025
13-DEC-2021 532067 442.70 449.35 -0.0149 0.0379 0.0378 0.7222
13-DEC-2021 532070 21.95 23.00 -0.0467 0.0412 0.0412 0.7871
13-DEC-2021 532072 0.23 0.22 0.0445 0.0000 0.0031 0.0592
13-DEC-2021 532078 10.00 10.00 0.0000 0.0136 0.0136 0.2598
13-DEC-2021 532083 3.13 3.13 0.0000 0.0012 0.0012 0.0229
13-DEC-2021 532090 1.59 1.67 -0.0491 0.0356 0.0357 0.6820
13-DEC-2021 532092 2.87 2.98 -0.0376 0.0410 0.0410 0.7833
13-DEC-2021 532100 6.23 5.97 0.0426 0.0297 0.0298 0.5693
13-DEC-2021 532102 23.85 23.40 0.0190 0.0329 0.0328 0.6266
13-DEC-2021 532113 2.32 2.21 0.0486 0.0345 0.0346 0.6610
13-DEC-2021 532114 3.34 3.19 0.0459 0.0288 0.0289 0.5521
13-DEC-2021 532123 2.96 2.82 0.0485 0.0231 0.0233 0.4451
13-DEC-2021 532124 11.63 11.62 0.0009 0.0356 0.0355 0.6782
13-DEC-2021 532139 1.00 1.00 0.0000 0.0091 0.0091 0.1739
13-DEC-2021 532140 21.80 19.85 0.0937 0.0319 0.0325 0.6209
13-DEC-2021 532145 6.90 6.88 0.0029 0.0372 0.0371 0.7088
13-DEC-2021 532154 6.19 5.90 0.0480 0.0303 0.0305 0.5827
13-DEC-2021 532159 27.25 27.35 -0.0037 0.0408 0.0407 0.7776
13-DEC-2021 532160 9.05 8.74 0.0349 0.0334 0.0334 0.6381
13-DEC-2021 532164 2.43 2.32 0.0463 0.0317 0.0318 0.6075
13-DEC-2021 532166 0.33 0.32 0.0308 0.0171 0.0172 0.3286
13-DEC-2021 532167 22.65 22.70 -0.0022 0.0126 0.0126 0.2407
13-DEC-2021 532183 3.80 3.79 0.0026 0.0400 0.0399 0.7623
13-DEC-2021 532217 15.90 15.65 0.0158 0.0303 0.0302 0.5770
13-DEC-2021 532230 65.00 64.65 0.0054 0.0360 0.0359 0.6859
13-DEC-2021 532262 1685.90 1774.60 -0.0513 0.0266 0.0267 0.5101
13-DEC-2021 532271 4.14 4.08 0.0146 0.0393 0.0392 0.7489
13-DEC-2021 532275 0.52 0.50 0.0392 0.0232 0.0233 0.4451
13-DEC-2021 532284 40.55 40.55 0.0000 0.0377 0.0376 0.7183
13-DEC-2021 532304 30.60 32.20 -0.0510 0.0300 0.0301 0.5751
13-DEC-2021 532320 18.25 18.80 -0.0297 0.0355 0.0355 0.6782
13-DEC-2021 532323 37.10 38.20 -0.0292 0.0312 0.0312 0.5961
13-DEC-2021 532329 261.85 258.80 0.0117 0.0391 0.0391 0.7470
13-DEC-2021 532332 1.78 1.70 0.0460 0.0000 0.0033 0.0630
13-DEC-2021 532333 31.40 30.60 0.0258 0.0407 0.0406 0.7757
13-DEC-2021 532334 17.74 16.90 0.0485 0.0390 0.0391 0.7470
13-DEC-2021 532336 0.48 0.48 0.0000 0.0132 0.0131 0.2503
13-DEC-2021 532340 2.76 2.63 0.0482 0.0314 0.0315 0.6018
13-DEC-2021 532342 0.25 0.24 0.0408 0.0379 0.0379 0.7241
13-DEC-2021 532344 156.20 161.25 -0.0318 0.0339 0.0339 0.6477
13-DEC-2021 532350 2.65 2.61 0.0152 0.0349 0.0348 0.6649
13-DEC-2021 532355 3.57 3.75 -0.0492 0.0277 0.0279 0.5330
13-DEC-2021 532359 0.66 0.69 -0.0445 0.0237 0.0238 0.4547
13-DEC-2021 532362 53.45 52.15 0.0246 0.0325 0.0324 0.6190
13-DEC-2021 532372 82.65 76.85 0.0728 0.0403 0.0406 0.7757
13-DEC-2021 532373 27.90 30.90 -0.1021 0.0414 0.0420 0.8024
13-DEC-2021 532378 1.69 1.69 0.0000 0.0242 0.0241 0.4604
13-DEC-2021 532379 5.67 5.96 -0.0499 0.0358 0.0359 0.6859
13-DEC-2021 532380 16.75 16.80 -0.0030 0.0410 0.0409 0.7814
13-DEC-2021 532384 174.10 174.60 -0.0029 0.0339 0.0338 0.6457
13-DEC-2021 532397 5.00 4.90 0.0202 0.0366 0.0365 0.6973
13-DEC-2021 532402 10.34 9.90 0.0435 0.0357 0.0358 0.6840
13-DEC-2021 532403 3.83 3.83 0.0000 0.0205 0.0204 0.3897
13-DEC-2021 532404 32.55 33.70 -0.0347 0.0348 0.0348 0.6649
13-DEC-2021 532406 733.30 736.20 -0.0039 0.0318 0.0317 0.6056
13-DEC-2021 532407 51.35 50.30 0.0207 0.0360 0.0359 0.6859
13-DEC-2021 532410 18.70 18.60 0.0054 0.0385 0.0384 0.7336
13-DEC-2021 532425 7.86 8.20 -0.0423 0.0320 0.0320 0.6114
13-DEC-2021 532435 269.75 268.40 0.0050 0.0269 0.0268 0.5120
13-DEC-2021 532441 3.92 3.74 0.0470 0.0314 0.0315 0.6018
13-DEC-2021 532444 1.53 1.61 -0.0510 0.0304 0.0305 0.5827
13-DEC-2021 532455 8.42 7.66 0.0946 0.0366 0.0371 0.7088
13-DEC-2021 532459 116.35 118.75 -0.0204 0.0409 0.0408 0.7795
13-DEC-2021 532467 22.05 21.00 0.0488 0.0264 0.0266 0.5082
13-DEC-2021 532468 9903.50 10200.00 -0.0295 0.0262 0.0262 0.5006
13-DEC-2021 532470 8.35 8.35 0.0000 0.0204 0.0203 0.3878
13-DEC-2021 532485 399.70 399.85 -0.0004 0.0168 0.0167 0.3191
13-DEC-2021 532503 961.65 956.05 0.0058 0.0204 0.0204 0.3897
13-DEC-2021 532626 472.45 456.65 0.0340 0.0388 0.0388 0.7413
13-DEC-2021 532645 1.07 1.07 0.0000 0.0236 0.0235 0.4490
13-DEC-2021 532656 6.30 6.00 0.0488 0.0386 0.0386 0.7375
13-DEC-2021 532701 5.17 5.40 -0.0435 0.0351 0.0351 0.6706
13-DEC-2021 532723 13.86 13.86 0.0000 0.0308 0.0307 0.5865
13-DEC-2021 532742 9233.00 9368.60 -0.0146 0.0305 0.0304 0.5808
13-DEC-2021 532745 33.20 33.25 -0.0015 0.0368 0.0367 0.7012
13-DEC-2021 532766 2.60 2.48 0.0473 0.0342 0.0343 0.6553
13-DEC-2021 532806 17.25 18.15 -0.0509 0.0376 0.0377 0.7203
13-DEC-2021 532820 6.60 5.50 0.1823 0.0391 0.0410 0.7833
13-DEC-2021 532825 1.20 1.18 0.0168 0.0000 0.0012 0.0229
13-DEC-2021 532829 54.30 52.50 0.0337 0.0352 0.0352 0.6725
13-DEC-2021 532831 0.57 0.55 0.0357 0.0000 0.0025 0.0478
13-DEC-2021 532841 529.20 542.30 -0.0245 0.0339 0.0338 0.6457
13-DEC-2021 532855 50.00 48.50 0.0305 0.0351 0.0351 0.6706
13-DEC-2021 532874 1.47 1.54 -0.0465 0.0356 0.0357 0.6820
13-DEC-2021 532877 10.45 10.99 -0.0504 0.0000 0.0036 0.0688
13-DEC-2021 532879 195.00 202.50 -0.0377 0.0438 0.0438 0.8368
13-DEC-2021 532893 39.75 39.70 0.0013 0.0306 0.0305 0.5827
13-DEC-2021 532911 9.12 8.91 0.0233 0.0245 0.0245 0.4681
13-DEC-2021 532918 27.00 27.00 0.0000 0.0410 0.0408 0.7795
13-DEC-2021 532933 22.50 22.65 -0.0066 0.0327 0.0326 0.6228
13-DEC-2021 532957 30.40 30.40 0.0000 0.0273 0.0272 0.5197
13-DEC-2021 532972 7.22 6.88 0.0482 0.0367 0.0368 0.7031
13-DEC-2021 532975 4.52 4.31 0.0476 0.0329 0.0330 0.6305
13-DEC-2021 532991 0.20 0.19 0.0513 0.0000 0.0036 0.0688
13-DEC-2021 532992 11.60 11.60 0.0000 0.0293 0.0292 0.5579
13-DEC-2021 533014 21.60 21.85 -0.0115 0.0189 0.0188 0.3592
13-DEC-2021 533016 0.24 0.23 0.0426 0.0000 0.0030 0.0573
13-DEC-2021 533018 38.65 36.85 0.0477 0.0292 0.0293 0.5598
13-DEC-2021 533019 69.65 66.35 0.0485 0.0340 0.0341 0.6515
13-DEC-2021 533056 56.10 56.80 -0.0124 0.0390 0.0389 0.7432
13-DEC-2021 533078 28.50 28.50 0.0000 0.0179 0.0179 0.3420
13-DEC-2021 533095 2186.85 2209.85 -0.0105 0.0281 0.0280 0.5349
13-DEC-2021 533101 197.90 197.75 0.0008 0.0375 0.0374 0.7145
13-DEC-2021 533108 15.94 15.80 0.0088 0.0417 0.0416 0.7948
13-DEC-2021 533109 1.43 1.50 -0.0478 0.0000 0.0034 0.0650
13-DEC-2021 533110 39.10 38.50 0.0155 0.0816 0.0814 1.5551
13-DEC-2021 533149 3.98 3.78 0.0516 0.0328 0.0329 0.6286
13-DEC-2021 533167 38.45 34.75 0.1012 0.0338 0.0345 0.6591
13-DEC-2021 533170 83.50 83.95 -0.0054 0.0406 0.0405 0.7738
13-DEC-2021 533176 1.03 0.99 0.0396 0.0000 0.0028 0.0535
13-DEC-2021 533202 2.49 2.63 -0.0547 0.0344 0.0345 0.6591
13-DEC-2021 533210 40.70 39.75 0.0236 0.0324 0.0324 0.6190
13-DEC-2021 533212 87.00 85.20 0.0209 0.0364 0.0364 0.6954
13-DEC-2021 533268 5.89 6.19 -0.0497 0.0267 0.0269 0.5139
13-DEC-2021 533285 33.15 33.60 -0.0135 0.0434 0.0433 0.8272
13-DEC-2021 533289 45.30 43.80 0.0337 0.0379 0.0379 0.7241
13-DEC-2021 533315 17.00 17.00 0.0000 0.0384 0.0383 0.7317
13-DEC-2021 533407 40.10 38.20 0.0485 0.0258 0.0260 0.4967
13-DEC-2021 533427 11.97 11.88 0.0075 0.0414 0.0413 0.7890
13-DEC-2021 533477 351.05 365.25 -0.0397 0.0290 0.0291 0.5560
13-DEC-2021 533602 5.82 5.55 0.0475 0.0330 0.0331 0.6324
13-DEC-2021 533608 82.80 75.50 0.0923 0.0386 0.0390 0.7451
13-DEC-2021 533790 7.26 7.64 -0.0510 0.0000 0.0036 0.0688
13-DEC-2021 533896 16.39 16.12 0.0166 0.0444 0.0443 0.8464
13-DEC-2021 534060 3.55 3.39 0.0461 0.0399 0.0399 0.7623
13-DEC-2021 534063 25.50 25.50 0.0000 0.0217 0.0217 0.4146
13-DEC-2021 534064 22.40 22.40 0.0000 0.0163 0.0162 0.3095
13-DEC-2021 534190 3.77 3.95 -0.0466 0.0341 0.0342 0.6534
13-DEC-2021 534338 16.40 14.94 0.0932 0.0280 0.0287 0.5483
13-DEC-2021 534422 15.70 16.00 -0.0189 0.0349 0.0349 0.6668
13-DEC-2021 534535 1.81 1.90 -0.0485 0.0276 0.0277 0.5292
13-DEC-2021 534600 214.25 213.80 0.0021 0.0346 0.0345 0.6591
13-DEC-2021 534612 17.15 17.05 0.0058 0.0371 0.0371 0.7088
13-DEC-2021 534618 290.10 272.40 0.0630 0.0325 0.0327 0.6247
13-DEC-2021 534623 21.65 21.85 -0.0092 0.0314 0.0313 0.5980
13-DEC-2021 534680 149.65 141.55 0.0556 0.0351 0.0352 0.6725
13-DEC-2021 534691 14.10 15.00 -0.0619 0.0395 0.0396 0.7566
13-DEC-2021 534731 1.92 2.02 -0.0508 0.0339 0.0341 0.6515
13-DEC-2021 534732 5.48 5.22 0.0486 0.0313 0.0314 0.5999
13-DEC-2021 534733 7.87 7.50 0.0482 0.0333 0.0334 0.6381
13-DEC-2021 534741 1.21 1.16 0.0422 0.0362 0.0362 0.6916
13-DEC-2021 534755 2.78 2.72 0.0218 0.0383 0.0382 0.7298
13-DEC-2021 534796 18.50 17.75 0.0414 0.0257 0.0258 0.4929
13-DEC-2021 534920 1.00 1.00 0.0000 0.0111 0.0110 0.2102
13-DEC-2021 535136 39.90 40.45 -0.0137 0.0297 0.0296 0.5655
13-DEC-2021 535204 6.13 6.15 -0.0033 0.0375 0.0374 0.7145
13-DEC-2021 535205 5.50 5.49 0.0018 0.0391 0.0390 0.7451
13-DEC-2021 535267 67.10 70.60 -0.0508 0.0319 0.0320 0.6114
13-DEC-2021 535387 11.73 11.73 0.0000 0.0089 0.0089 0.1700
13-DEC-2021 535566 41.45 40.25 0.0294 0.0297 0.0297 0.5674
13-DEC-2021 535620 148.00 143.20 0.0330 0.0380 0.0380 0.7260
13-DEC-2021 535621 61.85 61.90 -0.0008 0.0343 0.0342 0.6534
13-DEC-2021 535657 7.97 7.60 0.0475 0.0334 0.0335 0.6400
13-DEC-2021 535667 15.67 14.93 0.0484 0.0287 0.0289 0.5521
13-DEC-2021 535693 33.85 34.00 -0.0044 0.0379 0.0378 0.7222
13-DEC-2021 535694 0.72 0.69 0.0426 0.0159 0.0162 0.3095
13-DEC-2021 535719 3.47 3.47 0.0000 0.0217 0.0217 0.4146
13-DEC-2021 535730 0.31 0.30 0.0328 0.0278 0.0278 0.5311
13-DEC-2021 536128 0.31 0.30 0.0328 0.0199 0.0200 0.3821
13-DEC-2021 536170 3.49 3.49 0.0000 0.0271 0.0271 0.5177
13-DEC-2021 536264 152.75 153.75 -0.0065 0.0392 0.0391 0.7470
13-DEC-2021 536493 600.75 595.30 0.0091 0.0290 0.0290 0.5540
13-DEC-2021 536565 6.30 6.30 0.0000 0.0282 0.0282 0.5388
13-DEC-2021 536659 11.31 10.78 0.0480 0.0341 0.0342 0.6534
13-DEC-2021 536672 5.86 5.59 0.0472 0.0307 0.0308 0.5884
13-DEC-2021 536709 9.98 10.50 -0.0508 0.0387 0.0387 0.7394
13-DEC-2021 536751 0.86 0.83 0.0355 0.0295 0.0295 0.5636
13-DEC-2021 536846 6.19 6.26 -0.0112 0.0298 0.0297 0.5674
13-DEC-2021 536868 32.80 34.10 -0.0389 0.0321 0.0322 0.6152
13-DEC-2021 536965 6.62 6.68 -0.0090 0.0324 0.0323 0.6171
13-DEC-2021 536974 25.40 25.40 0.0000 0.0358 0.0357 0.6820
13-DEC-2021 537069 13.03 13.20 -0.0130 0.0514 0.0513 0.9801
13-DEC-2021 537092 3.33 3.18 0.0461 0.0334 0.0335 0.6400
13-DEC-2021 537253 38.70 37.75 0.0249 0.0386 0.0385 0.7355
13-DEC-2021 537254 8.39 8.40 -0.0012 0.0383 0.0382 0.7298
13-DEC-2021 537259 394.45 391.60 0.0073 0.0277 0.0277 0.5292
13-DEC-2021 537326 10.46 10.92 -0.0430 0.0338 0.0338 0.6457
13-DEC-2021 537392 31.10 29.65 0.0477 0.0327 0.0328 0.6266
13-DEC-2021 537524 1.22 1.27 -0.0402 0.0394 0.0394 0.7527
13-DEC-2021 537536 67.45 67.85 -0.0059 0.0403 0.0402 0.7680
13-DEC-2021 537707 31.90 31.90 0.0000 0.0228 0.0228 0.4356
13-DEC-2021 537709 4.69 4.47 0.0480 0.0196 0.0198 0.3783
13-DEC-2021 537750 136.20 134.25 0.0144 0.0315 0.0315 0.6018
13-DEC-2021 537800 4.39 4.19 0.0466 0.0372 0.0372 0.7107
13-DEC-2021 537838 1.90 1.99 -0.0463 0.0100 0.0105 0.2006
13-DEC-2021 537839 15.94 15.20 0.0475 0.0339 0.0340 0.6496
13-DEC-2021 537840 24.40 23.95 0.0186 0.0331 0.0331 0.6324
13-DEC-2021 537985 6.72 7.06 -0.0494 0.0224 0.0226 0.4318
13-DEC-2021 538019 2.49 2.62 -0.0509 0.0337 0.0338 0.6457
13-DEC-2021 538081 1.55 1.63 -0.0503 0.0255 0.0257 0.4910
13-DEC-2021 538092 137.60 117.25 0.1600 0.0318 0.0337 0.6438
13-DEC-2021 538119 45.95 41.90 0.0923 0.0319 0.0325 0.6209
13-DEC-2021 538180 0.32 0.31 0.0317 0.0299 0.0299 0.5712
13-DEC-2021 538212 2.59 2.47 0.0474 0.0362 0.0363 0.6935
13-DEC-2021 538273 12.96 12.96 0.0000 0.0187 0.0187 0.3573
13-DEC-2021 538351 47.30 47.40 -0.0021 0.0248 0.0247 0.4719
13-DEC-2021 538382 124.30 130.00 -0.0448 0.0253 0.0254 0.4853
13-DEC-2021 538395 49.30 51.75 -0.0485 0.0229 0.0231 0.4413
13-DEC-2021 538401 55.95 56.00 -0.0009 0.0364 0.0363 0.6935
13-DEC-2021 538402 79.00 79.00 0.0000 0.0120 0.0119 0.2273
13-DEC-2021 538423 0.34 0.33 0.0299 0.0222 0.0223 0.4260
13-DEC-2021 538432 6.20 6.52 -0.0503 0.0232 0.0234 0.4471
13-DEC-2021 538433 0.54 0.54 0.0000 0.0257 0.0257 0.4910
13-DEC-2021 538446 109.20 104.00 0.0488 0.0292 0.0293 0.5598
13-DEC-2021 538451 65.95 62.85 0.0481 0.0254 0.0256 0.4891
13-DEC-2021 538452 7.99 8.00 -0.0013 0.0159 0.0158 0.3019
13-DEC-2021 538464 2.00 2.00 0.0000 0.0295 0.0294 0.5617
13-DEC-2021 538465 29.40 29.40 0.0000 0.0175 0.0174 0.3324
13-DEC-2021 538476 10.16 9.68 0.0484 0.0449 0.0450 0.8597
13-DEC-2021 538521 23.50 23.10 0.0172 0.0295 0.0294 0.5617
13-DEC-2021 538537 1.07 1.02 0.0479 0.0244 0.0246 0.4700
13-DEC-2021 538539 4.92 4.69 0.0479 0.0324 0.0325 0.6209
13-DEC-2021 538540 0.64 0.66 -0.0308 0.0295 0.0295 0.5636
13-DEC-2021 538541 9.07 9.07 0.0000 0.0101 0.0101 0.1930
13-DEC-2021 538542 13.32 14.02 -0.0512 0.0281 0.0283 0.5407
13-DEC-2021 538556 29.40 29.40 0.0000 0.0120 0.0120 0.2293
13-DEC-2021 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
13-DEC-2021 538564 261.60 262.70 -0.0042 0.0375 0.0374 0.7145
13-DEC-2021 538565 73.45 71.75 0.0234 0.0322 0.0322 0.6152
13-DEC-2021 538566 886.55 869.15 0.0198 0.0248 0.0248 0.4738
13-DEC-2021 538568 10.50 10.58 -0.0076 0.0138 0.0138 0.2636
13-DEC-2021 538569 7.22 7.59 -0.0500 0.0113 0.0118 0.2254
13-DEC-2021 538575 0.28 0.29 -0.0351 0.0091 0.0094 0.1796
13-DEC-2021 538596 6.80 6.48 0.0482 0.0295 0.0296 0.5655
13-DEC-2021 538597 44.80 42.70 0.0480 0.0362 0.0363 0.6935
13-DEC-2021 538607 3.99 4.19 -0.0489 0.0378 0.0379 0.7241
13-DEC-2021 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
13-DEC-2021 538610 67.00 63.90 0.0474 0.1045 0.1043 1.9926
13-DEC-2021 538611 11.10 11.30 -0.0179 0.0333 0.0332 0.6343
13-DEC-2021 538634 118.40 119.60 -0.0101 0.0412 0.0411 0.7852
13-DEC-2021 538646 27.00 26.15 0.0320 0.0333 0.0333 0.6362
13-DEC-2021 538647 9.04 9.04 0.0000 0.0252 0.0252 0.4814
13-DEC-2021 538652 3.46 3.46 0.0000 0.0021 0.0021 0.0401
13-DEC-2021 538674 6.85 6.85 0.0000 0.0233 0.0233 0.4451
13-DEC-2021 538706 139.50 143.30 -0.0269 0.0233 0.0233 0.4451
13-DEC-2021 538707 15.50 15.50 0.0000 0.0302 0.0301 0.5751
13-DEC-2021 538708 8.20 8.10 0.0123 0.0479 0.0478 0.9132
13-DEC-2021 538713 49.25 48.40 0.0174 0.0409 0.0408 0.7795
13-DEC-2021 538714 44.00 44.00 0.0000 0.0284 0.0283 0.5407
13-DEC-2021 538715 86.00 81.55 0.0531 0.0470 0.0471 0.8998
13-DEC-2021 538732 56.00 54.35 0.0299 0.0297 0.0297 0.5674
13-DEC-2021 538733 15.76 17.21 -0.0880 0.0400 0.0404 0.7718
13-DEC-2021 538734 166.60 167.00 -0.0024 0.0356 0.0355 0.6782
13-DEC-2021 538742 31.90 30.40 0.0482 0.0311 0.0312 0.5961
13-DEC-2021 538743 7.20 7.20 0.0000 0.0161 0.0161 0.3076
13-DEC-2021 538770 7.66 8.00 -0.0434 0.0350 0.0350 0.6687
13-DEC-2021 538772 78.75 75.05 0.0481 0.0368 0.0368 0.7031
13-DEC-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 538778 48.00 48.00 0.0000 0.0355 0.0355 0.6782
13-DEC-2021 538786 5.19 4.95 0.0473 0.0242 0.0243 0.4643
13-DEC-2021 538787 7.33 6.99 0.0475 0.0364 0.0365 0.6973
13-DEC-2021 538788 34.25 34.25 0.0000 0.0222 0.0222 0.4241
13-DEC-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 538795 332.05 324.50 0.0230 0.0324 0.0324 0.6190
13-DEC-2021 538812 17.72 16.88 0.0486 0.0362 0.0362 0.6916
13-DEC-2021 538833 3.48 3.66 -0.0504 0.0295 0.0296 0.5655
13-DEC-2021 538834 17.79 16.95 0.0484 0.0330 0.0330 0.6305
13-DEC-2021 538837 156.60 153.55 0.0197 0.0359 0.0358 0.6840
13-DEC-2021 538838 54.35 54.35 0.0000 0.0261 0.0260 0.4967
13-DEC-2021 538860 1.39 1.33 0.0441 0.0316 0.0317 0.6056
13-DEC-2021 538862 22.50 22.50 0.0000 0.0012 0.0012 0.0229
13-DEC-2021 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 538868 20.30 20.40 -0.0049 0.0177 0.0177 0.3382
13-DEC-2021 538874 2.28 2.28 0.0000 0.0158 0.0157 0.2999
13-DEC-2021 538875 15.75 15.50 0.0160 0.0166 0.0166 0.3171
13-DEC-2021 538881 15.40 15.40 0.0000 0.0120 0.0120 0.2293
13-DEC-2021 538882 20.98 19.99 0.0483 0.0426 0.0427 0.8158
13-DEC-2021 538890 168.40 160.40 0.0487 0.0390 0.0390 0.7451
13-DEC-2021 538891 48.10 49.95 -0.0377 0.0315 0.0315 0.6018
13-DEC-2021 538894 79.00 83.15 -0.0512 0.0301 0.0302 0.5770
13-DEC-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 538896 794.40 798.00 -0.0045 0.0377 0.0376 0.7183
13-DEC-2021 538897 7.38 7.38 0.0000 0.0125 0.0125 0.2388
13-DEC-2021 538918 18.55 17.67 0.0486 0.0288 0.0289 0.5521
13-DEC-2021 538919 8.08 8.08 0.0000 0.0093 0.0092 0.1758
13-DEC-2021 538920 64.15 62.40 0.0277 0.0200 0.0200 0.3821
13-DEC-2021 538922 25.50 25.20 0.0118 0.0420 0.0419 0.8005
13-DEC-2021 538923 15.50 15.50 0.0000 0.0237 0.0236 0.4509
13-DEC-2021 538926 113.25 113.25 0.0000 0.0060 0.0060 0.1146
13-DEC-2021 538928 18.50 18.50 0.0000 0.0316 0.0316 0.6037
13-DEC-2021 538935 14.60 15.35 -0.0501 0.0082 0.0089 0.1700
13-DEC-2021 538942 17.70 17.50 0.0114 0.0361 0.0360 0.6878
13-DEC-2021 538943 41.40 43.30 -0.0449 0.0322 0.0323 0.6171
13-DEC-2021 538952 3.06 3.22 -0.0510 0.0351 0.0352 0.6725
13-DEC-2021 538963 2.29 2.19 0.0447 0.0203 0.0205 0.3917
13-DEC-2021 538964 685.95 660.65 0.0376 0.0355 0.0355 0.6782
13-DEC-2021 538965 29.15 30.00 -0.0287 0.0315 0.0315 0.6018
13-DEC-2021 538970 69.50 70.10 -0.0086 0.0255 0.0254 0.4853
13-DEC-2021 538987 315.70 315.40 0.0010 0.0375 0.0374 0.7145
13-DEC-2021 538992 425.00 425.00 0.0000 0.0206 0.0206 0.3936
13-DEC-2021 538993 11.23 11.23 0.0000 0.0219 0.0219 0.4184
13-DEC-2021 539005 70.90 71.30 -0.0056 0.0166 0.0165 0.3152
13-DEC-2021 539006 3953.45 3765.20 0.0488 0.0325 0.0326 0.6228
13-DEC-2021 539009 3.71 3.90 -0.0499 0.0323 0.0324 0.6190
13-DEC-2021 539011 129.15 128.20 0.0074 0.0350 0.0349 0.6668
13-DEC-2021 539012 171.00 179.00 -0.0457 0.0301 0.0302 0.5770
13-DEC-2021 539013 141.90 149.35 -0.0512 0.0351 0.0352 0.6725
13-DEC-2021 539016 7.79 8.19 -0.0501 0.0404 0.0404 0.7718
13-DEC-2021 539017 90.40 86.80 0.0406 0.0340 0.0340 0.6496
13-DEC-2021 539018 379.60 316.35 0.1823 0.0301 0.0327 0.6247
13-DEC-2021 539032 12.10 11.53 0.0483 0.0374 0.0375 0.7164
13-DEC-2021 539040 5.68 5.74 -0.0105 0.0339 0.0339 0.6477
13-DEC-2021 539042 142.35 135.35 0.0504 0.0301 0.0302 0.5770
13-DEC-2021 539090 12.30 12.30 0.0000 0.0154 0.0154 0.2942
13-DEC-2021 539091 35.95 35.95 0.0000 0.0069 0.0069 0.1318
13-DEC-2021 539096 7.94 7.94 0.0000 0.0278 0.0277 0.5292
13-DEC-2021 539110 25.65 25.65 0.0000 0.0143 0.0143 0.2732
13-DEC-2021 539111 12.19 11.61 0.0487 0.0313 0.0315 0.6018
13-DEC-2021 539112 100.90 97.95 0.0297 0.0333 0.0333 0.6362
13-DEC-2021 539113 1552.00 1545.00 0.0045 0.0344 0.0343 0.6553
13-DEC-2021 539115 294.25 309.70 -0.0512 0.0257 0.0259 0.4948
13-DEC-2021 539117 17.35 17.35 0.0000 0.0166 0.0165 0.3152
13-DEC-2021 539119 16.77 16.77 0.0000 0.0182 0.0181 0.3458
13-DEC-2021 539120 13.77 13.12 0.0484 0.0221 0.0223 0.4260
13-DEC-2021 539121 25.35 25.35 0.0000 0.0090 0.0090 0.1719
13-DEC-2021 539122 41.95 41.70 0.0060 0.0375 0.0374 0.7145
13-DEC-2021 539123 2.58 2.46 0.0476 0.0139 0.0142 0.2713
13-DEC-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539131 3.39 3.39 0.0000 0.0273 0.0272 0.5197
13-DEC-2021 539132 12.40 11.81 0.0487 0.0388 0.0389 0.7432
13-DEC-2021 539143 11.06 9.22 0.1820 0.0266 0.0295 0.5636
13-DEC-2021 539149 4.43 4.22 0.0486 0.0325 0.0326 0.6228
13-DEC-2021 539151 92.45 93.15 -0.0075 0.0445 0.0444 0.8483
13-DEC-2021 539174 11.80 12.02 -0.0185 0.0163 0.0164 0.3133
13-DEC-2021 539175 3.86 4.06 -0.0505 0.0177 0.0180 0.3439
13-DEC-2021 539176 52.90 51.00 0.0366 0.0320 0.0320 0.6114
13-DEC-2021 539177 185.95 169.05 0.0953 0.0329 0.0335 0.6400
13-DEC-2021 539189 195.10 195.10 0.0000 0.0071 0.0071 0.1356
13-DEC-2021 539195 66.05 66.95 -0.0135 0.0418 0.0417 0.7967
13-DEC-2021 539196 33.60 34.00 -0.0118 0.0455 0.0454 0.8674
13-DEC-2021 539197 0.76 0.73 0.0403 0.0322 0.0322 0.6152
13-DEC-2021 539198 5.78 5.78 0.0000 0.0208 0.0208 0.3974
13-DEC-2021 539199 26.35 26.35 0.0000 0.0214 0.0213 0.4069
13-DEC-2021 539206 22.50 22.50 0.0000 0.0075 0.0075 0.1433
13-DEC-2021 539216 154.45 147.00 0.0494 0.0356 0.0356 0.6801
13-DEC-2021 539217 2.17 2.28 -0.0494 0.0351 0.0352 0.6725
13-DEC-2021 539218 187.50 178.60 0.0486 0.0322 0.0323 0.6171
13-DEC-2021 539219 19.80 19.50 0.0153 0.0332 0.0332 0.6343
13-DEC-2021 539220 30.70 31.00 -0.0097 0.0107 0.0107 0.2044
13-DEC-2021 539221 1341.75 1335.25 0.0049 0.0903 0.0900 1.7194
13-DEC-2021 539223 4.39 4.29 0.0230 0.0362 0.0362 0.6916
13-DEC-2021 539224 36.35 36.35 0.0000 0.0096 0.0096 0.1834
13-DEC-2021 539226 29.30 28.75 0.0189 0.0296 0.0296 0.5655
13-DEC-2021 539227 33.50 33.40 0.0030 0.0356 0.0355 0.6782
13-DEC-2021 539228 31.45 32.10 -0.0205 0.0350 0.0349 0.6668
13-DEC-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539246 36.70 36.70 0.0000 0.0134 0.0134 0.2560
13-DEC-2021 539253 15.17 15.17 0.0000 0.0034 0.0033 0.0630
13-DEC-2021 539255 82.00 81.00 0.0123 0.0341 0.0341 0.6515
13-DEC-2021 539266 3.89 3.89 0.0000 0.0060 0.0060 0.1146
13-DEC-2021 539267 25.05 24.70 0.0141 0.0353 0.0353 0.6744
13-DEC-2021 539274 3.00 3.00 0.0000 0.0309 0.0308 0.5884
13-DEC-2021 539275 85.70 84.20 0.0177 0.0297 0.0296 0.5655
13-DEC-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539278 2.07 1.98 0.0445 0.0362 0.0362 0.6916
13-DEC-2021 539288 44.45 42.35 0.0484 0.0288 0.0290 0.5540
13-DEC-2021 539291 12.95 12.34 0.0482 0.0353 0.0354 0.6763
13-DEC-2021 539300 23.45 23.95 -0.0211 0.0357 0.0357 0.6820
13-DEC-2021 539304 22.54 21.47 0.0486 0.0302 0.0303 0.5789
13-DEC-2021 539310 37.75 37.25 0.0133 0.0235 0.0235 0.4490
13-DEC-2021 539311 7.45 7.25 0.0272 0.0174 0.0174 0.3324
13-DEC-2021 539353 192.00 189.65 0.0123 0.0352 0.0351 0.6706
13-DEC-2021 539354 67.25 70.30 -0.0444 0.0366 0.0367 0.7012
13-DEC-2021 539363 6.26 6.58 -0.0499 0.0342 0.0343 0.6553
13-DEC-2021 539378 66.40 63.40 0.0462 0.0213 0.0215 0.4108
13-DEC-2021 539383 5.72 5.46 0.0465 0.0322 0.0323 0.6171
13-DEC-2021 539384 8.99 8.57 0.0478 0.0298 0.0299 0.5712
13-DEC-2021 539391 12.30 12.71 -0.0328 0.0316 0.0316 0.6037
13-DEC-2021 539393 22.30 22.30 0.0000 0.0053 0.0053 0.1013
13-DEC-2021 539398 45.05 46.30 -0.0274 0.0349 0.0349 0.6668
13-DEC-2021 539399 182.50 185.20 -0.0147 0.0309 0.0309 0.5903
13-DEC-2021 539400 752.00 720.30 0.0431 0.0305 0.0306 0.5846
13-DEC-2021 539402 41.90 41.50 0.0096 0.0212 0.0211 0.4031
13-DEC-2021 539405 18.25 17.45 0.0448 0.0108 0.0112 0.2140
13-DEC-2021 539406 35.00 35.00 0.0000 0.0195 0.0195 0.3725
13-DEC-2021 539408 1.02 1.02 0.0000 0.0180 0.0179 0.3420
13-DEC-2021 539409 10.72 11.28 -0.0509 0.0164 0.0168 0.3210
13-DEC-2021 539410 3.80 3.65 0.0403 0.0316 0.0316 0.6037
13-DEC-2021 539428 122.10 118.50 0.0299 0.0347 0.0347 0.6629
13-DEC-2021 539433 18.45 18.45 0.0000 0.0029 0.0029 0.0554
13-DEC-2021 539434 7.16 7.16 0.0000 0.0050 0.0050 0.0955
13-DEC-2021 539435 8.31 8.31 0.0000 0.0064 0.0064 0.1223
13-DEC-2021 539449 37.15 37.15 0.0000 0.0171 0.0171 0.3267
13-DEC-2021 539455 17.35 18.25 -0.0506 0.0165 0.0168 0.3210
13-DEC-2021 539468 18.05 18.05 0.0000 0.0026 0.0026 0.0497
13-DEC-2021 539469 44.50 46.50 -0.0440 0.0308 0.0309 0.5903
13-DEC-2021 539470 189.85 179.90 0.0538 0.0231 0.0234 0.4471
13-DEC-2021 539479 31.55 31.30 0.0080 0.0325 0.0324 0.6190
13-DEC-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539486 1.98 1.89 0.0465 0.0126 0.0130 0.2484
13-DEC-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539492 21.00 21.00 0.0000 0.0006 0.0006 0.0115
13-DEC-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539494 7.91 7.69 0.0282 0.1366 0.1362 2.6021
13-DEC-2021 539495 12.96 12.96 0.0000 0.0044 0.0044 0.0841
13-DEC-2021 539506 11.06 10.54 0.0482 0.0232 0.0234 0.4471
13-DEC-2021 539515 352.15 368.95 -0.0466 0.0203 0.0205 0.3917
13-DEC-2021 539518 101.65 100.20 0.0144 0.0330 0.0329 0.6286
13-DEC-2021 539519 18.35 18.55 -0.0108 0.0422 0.0421 0.8043
13-DEC-2021 539522 74.05 74.40 -0.0047 0.0190 0.0190 0.3630
13-DEC-2021 539525 1.42 1.49 -0.0481 0.0334 0.0335 0.6400
13-DEC-2021 539526 1.26 1.20 0.0488 0.0473 0.0473 0.9037
13-DEC-2021 539527 362.00 362.10 -0.0003 0.0298 0.0297 0.5674
13-DEC-2021 539528 24.80 24.50 0.0122 0.0356 0.0355 0.6782
13-DEC-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539544 3.75 3.75 0.0000 0.0344 0.0343 0.6553
13-DEC-2021 539545 31.05 32.55 -0.0472 0.0228 0.0230 0.4394
13-DEC-2021 539546 4.85 4.85 0.0000 0.0305 0.0304 0.5808
13-DEC-2021 539552 4.74 4.74 0.0000 0.0079 0.0079 0.1509
13-DEC-2021 539559 13.50 14.20 -0.0506 0.0143 0.0148 0.2828
13-DEC-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539561 139.10 139.00 0.0007 0.0344 0.0343 0.6553
13-DEC-2021 539562 102.40 97.55 0.0485 0.0313 0.0314 0.5999
13-DEC-2021 539574 11.66 11.11 0.0483 0.0000 0.0034 0.0650
13-DEC-2021 539584 1.18 1.13 0.0433 0.0215 0.0217 0.4146
13-DEC-2021 539593 5.79 5.79 0.0000 0.0341 0.0340 0.6496
13-DEC-2021 539594 17.90 17.95 -0.0028 0.0420 0.0419 0.8005
13-DEC-2021 539596 8.07 8.07 0.0000 0.0221 0.0220 0.4203
13-DEC-2021 539598 41.20 43.00 -0.0428 0.0290 0.0291 0.5560
13-DEC-2021 539599 14.83 14.83 0.0000 0.0144 0.0143 0.2732
13-DEC-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539607 12.22 11.65 0.0478 0.0199 0.0202 0.3859
13-DEC-2021 539620 29.60 27.50 0.0736 0.0352 0.0355 0.6782
13-DEC-2021 539621 12.11 12.00 0.0091 0.0375 0.0374 0.7145
13-DEC-2021 539632 6.02 6.02 0.0000 0.0030 0.0030 0.0573
13-DEC-2021 539661 14.45 13.77 0.0482 0.0284 0.0286 0.5464
13-DEC-2021 539662 180.60 180.60 0.0000 0.0195 0.0195 0.3725
13-DEC-2021 539673 12.35 13.00 -0.0513 0.0290 0.0292 0.5579
13-DEC-2021 539679 10.00 10.00 0.0000 0.0388 0.0387 0.7394
13-DEC-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 539686 199.95 196.80 0.0159 0.0428 0.0427 0.8158
13-DEC-2021 539692 9.31 9.90 -0.0614 0.0352 0.0354 0.6763
13-DEC-2021 539697 11.10 10.58 0.0480 0.2345 0.2339 4.4687
13-DEC-2021 539724 9.82 10.33 -0.0506 0.0176 0.0179 0.3420
13-DEC-2021 539730 602.95 574.25 0.0488 0.0329 0.0330 0.6305
13-DEC-2021 539762 14.01 14.01 0.0000 0.0089 0.0089 0.1700
13-DEC-2021 539767 11.33 11.30 0.0027 0.0326 0.0325 0.6209
13-DEC-2021 539770 3.67 3.54 0.0361 0.0329 0.0329 0.6286
13-DEC-2021 539773 4.06 4.27 -0.0504 0.0370 0.0371 0.7088
13-DEC-2021 539798 7.97 7.97 0.0000 0.0442 0.0441 0.8425
13-DEC-2021 539800 7.39 7.50 -0.0148 0.0307 0.0306 0.5846
13-DEC-2021 539814 40.00 39.55 0.0113 0.0459 0.0458 0.8750
13-DEC-2021 539819 4.04 3.85 0.0482 0.0016 0.0038 0.0726
13-DEC-2021 539833 0.50 0.52 -0.0392 0.0182 0.0183 0.3496
13-DEC-2021 539834 3.05 3.05 0.0000 0.0009 0.0009 0.0172
13-DEC-2021 539835 78.90 72.10 0.0901 0.1283 0.1281 2.4473
13-DEC-2021 539837 720.20 726.75 -0.0091 0.0303 0.0302 0.5770
13-DEC-2021 539841 208.25 215.65 -0.0349 0.0418 0.0418 0.7986
13-DEC-2021 539854 744.45 758.45 -0.0186 0.0344 0.0343 0.6553
13-DEC-2021 539875 114.90 109.45 0.0486 0.0311 0.0312 0.5961
13-DEC-2021 539884 80.60 83.85 -0.0395 0.0346 0.0346 0.6610
13-DEC-2021 539894 5.03 4.87 0.0323 0.0842 0.0840 1.6048
13-DEC-2021 539895 23.75 23.75 0.0000 0.0111 0.0111 0.2121
13-DEC-2021 539900 10.55 10.55 0.0000 0.0064 0.0064 0.1223
13-DEC-2021 539910 2.67 2.55 0.0460 0.0311 0.0312 0.5961
13-DEC-2021 539911 30.50 32.10 -0.0511 0.0764 0.0763 1.4577
13-DEC-2021 539921 87.45 87.45 0.0000 0.0243 0.0243 0.4643
13-DEC-2021 539922 17.20 16.39 0.0482 0.0147 0.0151 0.2885
13-DEC-2021 539927 61.00 61.00 0.0000 0.0064 0.0064 0.1223
13-DEC-2021 539938 40.45 41.35 -0.0220 0.0299 0.0298 0.5693
13-DEC-2021 539939 40.90 40.70 0.0049 0.0273 0.0273 0.5216
13-DEC-2021 539946 25.80 25.80 0.0000 0.0127 0.0127 0.2426
13-DEC-2021 539947 26.50 27.00 -0.0187 0.0244 0.0243 0.4643
13-DEC-2021 539956 1441.80 1408.25 0.0235 0.0375 0.0374 0.7145
13-DEC-2021 539962 0.27 0.27 0.0000 0.0191 0.0191 0.3649
13-DEC-2021 539963 11.80 11.25 0.0477 0.0382 0.0383 0.7317
13-DEC-2021 539982 9.90 10.29 -0.0386 0.0382 0.0382 0.7298
13-DEC-2021 539984 3563.35 3750.00 -0.0511 0.0312 0.0313 0.5980
13-DEC-2021 539986 221.75 226.50 -0.0212 0.0318 0.0318 0.6075
13-DEC-2021 539991 66.15 66.15 0.0000 0.3190 0.3182 6.0792
13-DEC-2021 540006 8.64 8.71 -0.0081 0.0361 0.0360 0.6878
13-DEC-2021 540023 25.15 24.65 0.0201 0.0328 0.0328 0.6266
13-DEC-2021 540024 2.07 2.17 -0.0472 0.0263 0.0265 0.5063
13-DEC-2021 540026 4.17 3.98 0.0466 0.0333 0.0334 0.6381
13-DEC-2021 540027 409.55 390.00 0.0489 0.0188 0.0191 0.3649
13-DEC-2021 540062 44.00 46.30 -0.0510 0.0134 0.0139 0.2656
13-DEC-2021 540063 6.18 6.18 0.0000 0.0333 0.0332 0.6343
13-DEC-2021 540066 23.40 23.40 0.0000 0.0047 0.0047 0.0898
13-DEC-2021 540078 251.15 248.10 0.0122 0.0260 0.0260 0.4967
13-DEC-2021 540080 13.43 13.96 -0.0387 0.0352 0.0352 0.6725
13-DEC-2021 540097 26.95 25.70 0.0475 0.0270 0.0272 0.5197
13-DEC-2021 540108 8.69 9.14 -0.0505 0.0411 0.0412 0.7871
13-DEC-2021 540132 2.87 2.87 0.0000 0.0187 0.0186 0.3554
13-DEC-2021 540134 3.09 2.98 0.0362 0.0458 0.0458 0.8750
13-DEC-2021 540135 7.72 7.45 0.0356 0.0323 0.0323 0.6171
13-DEC-2021 540143 241.75 208.10 0.1499 0.0440 0.0451 0.8616
13-DEC-2021 540147 30.80 30.80 0.0000 0.0308 0.0307 0.5865
13-DEC-2021 540159 11.89 11.67 0.0187 0.0273 0.0272 0.5197
13-DEC-2021 540168 24.90 23.50 0.0579 0.0214 0.0217 0.4146
13-DEC-2021 540174 20.90 19.95 0.0465 0.0286 0.0287 0.5483
13-DEC-2021 540175 11.40 11.40 0.0000 0.0378 0.0377 0.7203
13-DEC-2021 540181 6.49 6.49 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 540190 13.60 13.60 0.0000 0.0249 0.0248 0.4738
13-DEC-2021 540192 12.61 12.76 -0.0118 0.0410 0.0409 0.7814
13-DEC-2021 540198 42.30 42.35 -0.0012 0.0336 0.0335 0.6400
13-DEC-2021 540199 14.46 14.46 0.0000 0.0029 0.0029 0.0554
13-DEC-2021 540204 67.70 71.15 -0.0497 0.0272 0.0274 0.5235
13-DEC-2021 540205 724.80 758.90 -0.0460 0.0396 0.0396 0.7566
13-DEC-2021 540211 7.98 7.98 0.0000 0.0111 0.0111 0.2121
13-DEC-2021 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
13-DEC-2021 540243 47.10 49.55 -0.0507 0.0345 0.0346 0.6610
13-DEC-2021 540252 100.95 105.00 -0.0393 0.0225 0.0226 0.4318
13-DEC-2021 540253 2.63 2.76 -0.0482 0.0341 0.0342 0.6534
13-DEC-2021 540254 11.70 11.15 0.0481 0.0363 0.0364 0.6954
13-DEC-2021 540259 6.20 6.09 0.0179 0.0322 0.0322 0.6152
13-DEC-2021 540266 26.00 25.05 0.0372 0.0261 0.0261 0.4986
13-DEC-2021 540268 123.70 108.10 0.1348 0.0318 0.0331 0.6324
13-DEC-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 540310 5.02 5.02 0.0000 0.0160 0.0160 0.3057
13-DEC-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 540359 53.00 55.60 -0.0479 0.0338 0.0338 0.6457
13-DEC-2021 540360 84.40 82.90 0.0179 0.0299 0.0298 0.5693
13-DEC-2021 540361 74.35 73.50 0.0115 0.0335 0.0334 0.6381
13-DEC-2021 540385 12.89 12.28 0.0485 0.0332 0.0333 0.6362
13-DEC-2021 540386 27.80 27.45 0.0127 0.0321 0.0320 0.6114
13-DEC-2021 540401 96.00 98.45 -0.0252 0.0310 0.0309 0.5903
13-DEC-2021 540405 66.00 68.50 -0.0372 0.0370 0.0370 0.7069
13-DEC-2021 540481 34.00 34.00 0.0000 0.0303 0.0303 0.5789
13-DEC-2021 540492 62.55 62.30 0.0040 0.0186 0.0185 0.3534
13-DEC-2021 540515 16.90 16.15 0.0454 0.0079 0.0085 0.1624
13-DEC-2021 540519 78.00 75.55 0.0319 0.0160 0.0161 0.3076
13-DEC-2021 540545 16.95 15.40 0.0959 0.0247 0.0256 0.4891
13-DEC-2021 540570 38.10 35.30 0.0763 0.0379 0.0382 0.7298
13-DEC-2021 540590 145.50 145.50 0.0000 0.0258 0.0257 0.4910
13-DEC-2021 540614 15.40 15.50 -0.0065 0.0366 0.0365 0.6973
13-DEC-2021 540615 24.90 26.20 -0.0509 0.0316 0.0317 0.6056
13-DEC-2021 540654 57.00 55.40 0.0285 0.0330 0.0330 0.6305
13-DEC-2021 540686 235.00 233.20 0.0077 0.0363 0.0362 0.6916
13-DEC-2021 540693 67.90 65.00 0.0436 0.0296 0.0297 0.5674
13-DEC-2021 540694 506.00 529.40 -0.0452 0.0152 0.0155 0.2961
13-DEC-2021 540696 35.00 33.90 0.0319 0.0278 0.0279 0.5330
13-DEC-2021 540697 1.42 1.48 -0.0414 0.0275 0.0276 0.5273
13-DEC-2021 540703 6.18 6.50 -0.0505 0.0382 0.0383 0.7317
13-DEC-2021 540717 98.60 93.95 0.0483 0.0291 0.0292 0.5579
13-DEC-2021 540726 47.65 47.10 0.0116 0.0323 0.0322 0.6152
13-DEC-2021 540728 195.00 178.10 0.0907 0.0331 0.0337 0.6438
13-DEC-2021 540730 45.25 45.40 -0.0033 0.0334 0.0333 0.6362
13-DEC-2021 540737 328.15 332.40 -0.0129 0.0359 0.0359 0.6859
13-DEC-2021 540786 9.06 9.20 -0.0153 0.0755 0.0753 1.4386
13-DEC-2021 540788 84.80 86.60 -0.0210 0.0231 0.0231 0.4413
13-DEC-2021 540795 91.35 95.00 -0.0392 0.0433 0.0433 0.8272
13-DEC-2021 540796 85.50 87.75 -0.0260 0.0311 0.0311 0.5942
13-DEC-2021 540821 11.20 11.20 0.0000 0.0199 0.0199 0.3802
13-DEC-2021 540823 47.25 49.30 -0.0425 0.0336 0.0336 0.6419
13-DEC-2021 540829 4.20 4.67 -0.1061 0.0369 0.0376 0.7183
13-DEC-2021 540874 26.85 26.90 -0.0019 0.0327 0.0326 0.6228
13-DEC-2021 540904 60.50 60.50 0.0000 0.0255 0.0254 0.4853
13-DEC-2021 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 540936 12.31 12.25 0.0049 0.0407 0.0406 0.7757
13-DEC-2021 540954 37.55 37.95 -0.0106 0.0307 0.0306 0.5846
13-DEC-2021 540955 23.15 23.30 -0.0065 0.0423 0.0422 0.8062
13-DEC-2021 540956 198.00 196.35 0.0084 0.0316 0.0315 0.6018
13-DEC-2021 540980 15139.80 14750.00 0.0261 0.0289 0.0288 0.5502
13-DEC-2021 541005 80.00 80.55 -0.0069 0.0339 0.0338 0.6457
13-DEC-2021 541096 362.00 370.90 -0.0243 0.0232 0.0232 0.4432
13-DEC-2021 541133 45.60 45.60 0.0000 0.0020 0.0020 0.0382
13-DEC-2021 541167 1209.00 1253.90 -0.0365 0.0344 0.0344 0.6572
13-DEC-2021 541347 17.91 17.06 0.0486 0.0352 0.0353 0.6744
13-DEC-2021 541358 325.00 325.00 0.0000 0.0159 0.0158 0.3019
13-DEC-2021 541400 121.10 124.95 -0.0313 0.0362 0.0361 0.6897
13-DEC-2021 541444 19.00 18.00 0.0541 0.0351 0.0352 0.6725
13-DEC-2021 541503 52.30 55.00 -0.0503 0.0310 0.0311 0.5942
13-DEC-2021 541627 3.79 3.63 0.0431 0.0318 0.0318 0.6075
13-DEC-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 541634 24.05 23.75 0.0126 0.0328 0.0327 0.6247
13-DEC-2021 541702 8.85 8.47 0.0439 0.0334 0.0334 0.6381
13-DEC-2021 541735 23.45 22.35 0.0480 0.0343 0.0344 0.6572
13-DEC-2021 541741 17.75 16.95 0.0461 0.0320 0.0321 0.6133
13-DEC-2021 541771 2.70 2.59 0.0416 0.0403 0.0403 0.7699
13-DEC-2021 541778 515.40 515.65 -0.0005 0.0249 0.0249 0.4757
13-DEC-2021 541865 180.45 185.65 -0.0284 0.0389 0.0389 0.7432
13-DEC-2021 541890 3.63 3.46 0.0480 0.0345 0.0345 0.6591
13-DEC-2021 541974 1378.10 1373.90 0.0031 0.0151 0.0150 0.2866
13-DEC-2021 541999 3.55 3.39 0.0461 0.0377 0.0377 0.7203
13-DEC-2021 542019 145.50 145.15 0.0024 0.0190 0.0189 0.3611
13-DEC-2021 542034 239.25 237.05 0.0092 0.0092 0.0092 0.1758
13-DEC-2021 542057 45.75 45.30 0.0099 0.0305 0.0304 0.5808
13-DEC-2021 542117 8.34 8.77 -0.0503 0.0307 0.0309 0.5903
13-DEC-2021 542123 75.00 72.00 0.0408 0.0282 0.0282 0.5388
13-DEC-2021 542176 6.30 6.30 0.0000 0.0085 0.0085 0.1624
13-DEC-2021 542206 7.61 7.75 -0.0182 0.0206 0.0206 0.3936
13-DEC-2021 542232 165.20 157.35 0.0487 0.0369 0.0370 0.7069
13-DEC-2021 542332 6.61 6.61 0.0000 0.0033 0.0033 0.0630
13-DEC-2021 542351 1100.25 1066.95 0.0307 0.0268 0.0268 0.5120
13-DEC-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 542377 3.36 3.36 0.0000 0.0068 0.0068 0.1299
13-DEC-2021 542459 39.25 38.65 0.0154 0.0173 0.0173 0.3305
13-DEC-2021 542524 21.85 20.85 0.0468 0.0173 0.0176 0.3362
13-DEC-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 542579 64.90 67.10 -0.0333 0.0249 0.0250 0.4776
13-DEC-2021 542627 19.86 18.92 0.0485 0.0362 0.0362 0.6916
13-DEC-2021 542641 0.34 0.33 0.0299 0.0000 0.0021 0.0401
13-DEC-2021 542667 306.85 303.45 0.0111 0.0260 0.0259 0.4948
13-DEC-2021 542669 44.15 46.40 -0.0497 0.0269 0.0270 0.5158
13-DEC-2021 542670 47.50 47.75 -0.0052 0.0328 0.0328 0.6266
13-DEC-2021 542677 9.79 10.30 -0.0508 0.0313 0.0314 0.5999
13-DEC-2021 542679 20.00 16.85 0.1714 0.0348 0.0368 0.7031
13-DEC-2021 542682 37.80 36.00 0.0488 0.0368 0.0369 0.7050
13-DEC-2021 542721 245.40 239.05 0.0262 0.0362 0.0361 0.6897
13-DEC-2021 542724 62.35 64.45 -0.0331 0.0302 0.0302 0.5770
13-DEC-2021 542753 177.90 178.25 -0.0020 0.0311 0.0310 0.5923
13-DEC-2021 542774 59.45 56.80 0.0456 0.0406 0.0406 0.7757
13-DEC-2021 542803 13.65 13.00 0.0488 0.0292 0.0294 0.5617
13-DEC-2021 542862 16.14 15.90 0.0150 0.0319 0.0318 0.6075
13-DEC-2021 542864 35.10 35.10 0.0000 0.0059 0.0059 0.1127
13-DEC-2021 542866 37.10 37.10 0.0000 0.0141 0.0140 0.2675
13-DEC-2021 542906 24.90 24.90 0.0000 0.0197 0.0197 0.3764
13-DEC-2021 542911 612.50 612.50 0.0000 0.0301 0.0301 0.5751
13-DEC-2021 542938 46.90 48.10 -0.0253 0.0261 0.0261 0.4986
13-DEC-2021 543207 13.83 14.14 -0.0222 0.0237 0.0237 0.4528
13-DEC-2021 543208 13.48 13.48 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 543229 139.65 139.65 0.0000 0.0273 0.0273 0.5216
13-DEC-2021 543267 16.20 16.20 0.0000 0.0035 0.0035 0.0669
13-DEC-2021 590082 113.00 112.50 0.0044 0.0308 0.0307 0.5865
13-DEC-2021 590122 37.40 37.45 -0.0013 0.0315 0.0314 0.5999
13-DEC-2021 5PAISA 431.75 418.25 0.0318 0.0334 0.0334 0.6381
13-DEC-2021 63MOONS 187.45 178.50 0.0489 0.0346 0.0347 0.6629
13-DEC-2021 750684 132.10 130.55 0.0118 0.0229 0.0229 0.4375
13-DEC-2021 A2ZINFRA 6.95 6.60 0.0517 0.0383 0.0384 0.7336
13-DEC-2021 AAKASH 232.40 211.30 0.0952 0.0230 0.0239 0.4566
13-DEC-2021 AAREYDRUGS 38.70 38.85 -0.0039 0.0377 0.0376 0.7183
13-DEC-2021 AARON 113.55 113.30 0.0022 0.0318 0.0317 0.6056
13-DEC-2021 AARTIDRUGS 580.35 577.45 0.0050 0.0266 0.0265 0.5063
13-DEC-2021 AARTIIND 1008.00 975.90 0.0324 0.0229 0.0230 0.4394
13-DEC-2021 AARTISURF 1109.60 1113.40 -0.0034 0.0318 0.0317 0.6056
13-DEC-2021 AARVEEDEN 25.55 24.90 0.0258 0.0355 0.0355 0.6782
13-DEC-2021 AARVI 85.75 73.65 0.1521 0.0350 0.0365 0.6973
13-DEC-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 AAVAS 2626.05 2583.45 0.0164 0.0239 0.0239 0.4566
13-DEC-2021 ABAN 52.00 51.90 0.0019 0.0348 0.0347 0.6629
13-DEC-2021 ABB 2307.60 2263.90 0.0191 0.0211 0.0211 0.4031
13-DEC-2021 ABBOTINDIA 18343.90 18660.45 -0.0171 0.0181 0.0180 0.3439
13-DEC-2021 ABCAPITAL 125.10 124.25 0.0068 0.0276 0.0276 0.5273
13-DEC-2021 ABFRL 266.15 271.65 -0.0205 0.0261 0.0261 0.4986
13-DEC-2021 ABMINTLLTD 108.70 104.10 0.0432 0.0198 0.0200 0.3821
13-DEC-2021 ABSLAMC 585.60 589.50 -0.0066 0.0059 0.0060 0.1146
13-DEC-2021 ABSLBANETF 36.82 36.97 -0.0041 0.0190 0.0189 0.3611
13-DEC-2021 ABSLNN50ET 43.77 43.45 0.0073 0.0096 0.0096 0.1834
13-DEC-2021 ACC 2296.05 2315.55 -0.0085 0.0171 0.0171 0.3267
13-DEC-2021 ACCELYA 1103.30 1099.15 0.0038 0.0248 0.0248 0.4738
13-DEC-2021 ACCURACY 205.40 202.05 0.0164 0.0315 0.0314 0.5999
13-DEC-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ACE 225.60 225.90 -0.0013 0.0357 0.0356 0.6801
13-DEC-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ACRYSIL 898.00 875.60 0.0253 0.0308 0.0308 0.5884
13-DEC-2021 ADANIENT 1719.55 1740.40 -0.0121 0.0305 0.0305 0.5827
13-DEC-2021 ADANIGREEN 1385.95 1388.90 -0.0021 0.0281 0.0280 0.5349
13-DEC-2021 ADANIPORTS 758.45 767.70 -0.0121 0.0252 0.0251 0.4795
13-DEC-2021 ADANIPOWER 103.75 104.05 -0.0029 0.0362 0.0361 0.6897
13-DEC-2021 ADANITRANS 1813.40 1874.10 -0.0329 0.0332 0.0332 0.6343
13-DEC-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ADFFOODS 842.10 846.00 -0.0046 0.0270 0.0269 0.5139
13-DEC-2021 ADL 49.45 48.85 0.0122 0.0246 0.0245 0.4681
13-DEC-2021 ADORWELD 715.15 714.55 0.0008 0.0308 0.0307 0.5865
13-DEC-2021 ADROITINFO 14.35 15.05 -0.0476 0.0516 0.0516 0.9858
13-DEC-2021 ADSL 115.80 115.80 0.0000 0.0390 0.0389 0.7432
13-DEC-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ADVANIHOTR 78.90 78.55 0.0044 0.0302 0.0301 0.5751
13-DEC-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ADVENZYMES 350.40 355.20 -0.0136 0.0264 0.0263 0.5025
13-DEC-2021 AEGISCHEM 234.55 241.55 -0.0294 0.0288 0.0288 0.5502
13-DEC-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 AFFLE 1078.25 1083.95 -0.0053 0.0267 0.0267 0.5101
13-DEC-2021 AGARIND 417.90 443.60 -0.0597 0.0368 0.0369 0.7050
13-DEC-2021 AGRITECH 60.80 61.50 -0.0114 0.0324 0.0324 0.6190
13-DEC-2021 AGROPHOS 24.60 20.50 0.1823 0.0400 0.0419 0.8005
13-DEC-2021 AHLADA 139.15 142.25 -0.0220 0.0283 0.0283 0.5407
13-DEC-2021 AHLEAST 195.80 196.70 -0.0046 0.0254 0.0254 0.4853
13-DEC-2021 AHLUCONT 404.55 403.90 0.0016 0.0278 0.0278 0.5311
13-DEC-2021 AIAENG 1864.00 1863.85 0.0001 0.0183 0.0182 0.3477
13-DEC-2021 AIRAN 24.65 25.05 -0.0161 0.0350 0.0349 0.6668
13-DEC-2021 AIROLAM 63.10 61.50 0.0257 0.0156 0.0156 0.2980
13-DEC-2021 AJANTPHARM 2149.50 2112.10 0.0176 0.0189 0.0189 0.3611
13-DEC-2021 AJMERA 297.30 294.75 0.0086 0.0352 0.0351 0.6706
13-DEC-2021 AJOONI 59.75 60.00 -0.0042 0.0218 0.0218 0.4165
13-DEC-2021 AJRINFRA 1.75 1.70 0.0290 0.0559 0.0558 1.0661
13-DEC-2021 AKASH 207.50 195.50 0.0596 0.0409 0.0410 0.7833
13-DEC-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 AKG 38.30 36.40 0.0509 0.0237 0.0239 0.4566
13-DEC-2021 AKSHARCHEM 457.50 442.80 0.0327 0.0354 0.0354 0.6763
13-DEC-2021 AKSHOPTFBR 10.75 9.80 0.0925 0.0358 0.0363 0.6935
13-DEC-2021 AKZOINDIA 2053.00 2059.80 -0.0033 0.0159 0.0158 0.3019
13-DEC-2021 ALANKIT 15.55 15.65 -0.0064 0.0372 0.0372 0.7107
13-DEC-2021 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
13-DEC-2021 ALBERTDAVD 600.15 584.60 0.0263 0.0260 0.0260 0.4967
13-DEC-2021 ALEMBICLTD 102.50 103.85 -0.0131 0.0290 0.0289 0.5521
13-DEC-2021 ALICON 976.25 972.20 0.0042 0.0340 0.0340 0.6496
13-DEC-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ALKALI 92.10 92.25 -0.0016 0.0399 0.0398 0.7604
13-DEC-2021 ALKEM 3440.00 3414.15 0.0075 0.0171 0.0171 0.3267
13-DEC-2021 ALKYLAMINE 3218.20 3218.25 -0.0000 0.0313 0.0312 0.5961
13-DEC-2021 ALLCARGO 359.75 349.55 0.0288 0.0319 0.0319 0.6094
13-DEC-2021 ALLSEC 522.60 528.15 -0.0106 0.0331 0.0330 0.6305
13-DEC-2021 ALMONDZ 126.25 121.85 0.0355 0.0381 0.0381 0.7279
13-DEC-2021 ALOKINDS 24.95 23.35 0.0663 0.0323 0.0326 0.6228
13-DEC-2021 ALPA 63.00 64.55 -0.0243 0.0394 0.0393 0.7508
13-DEC-2021 ALPHAGEO 344.55 344.35 0.0006 0.0396 0.0395 0.7546
13-DEC-2021 ALPSINDUS 3.90 3.70 0.0526 0.1013 0.1011 1.9315
13-DEC-2021 AMARAJABAT 637.15 643.90 -0.0105 0.0179 0.0179 0.3420
13-DEC-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 AMBER 3234.35 3267.65 -0.0102 0.0260 0.0259 0.4948
13-DEC-2021 AMBICAAGAR 20.85 17.35 0.1838 0.0292 0.0319 0.6094
13-DEC-2021 AMBIKCO 2006.70 1954.40 0.0264 0.0276 0.0276 0.5273
13-DEC-2021 AMBUJACEM 379.85 377.65 0.0058 0.0193 0.0193 0.3687
13-DEC-2021 AMDIND 34.60 34.90 -0.0086 0.0380 0.0379 0.7241
13-DEC-2021 AMIORG 971.10 996.65 -0.0260 0.0244 0.0244 0.4662
13-DEC-2021 AMJLAND 33.70 34.05 -0.0103 0.0338 0.0337 0.6438
13-DEC-2021 AMRUTANJAN 903.15 920.50 -0.0190 0.0253 0.0253 0.4834
13-DEC-2021 ANANTRAJ 79.45 77.60 0.0236 0.0343 0.0343 0.6553
13-DEC-2021 ANDHRACEMT 16.55 15.80 0.0464 0.0384 0.0384 0.7336
13-DEC-2021 ANDHRAPAP 228.05 228.00 0.0002 0.0235 0.0235 0.4490
13-DEC-2021 ANDHRSUGAR 571.60 569.45 0.0038 0.0292 0.0291 0.5560
13-DEC-2021 ANDREWYU 25.30 23.70 0.0653 0.0141 0.0148 0.2828
13-DEC-2021 ANGELONE 1127.80 1126.85 0.0008 0.0132 0.0132 0.2522
13-DEC-2021 ANIKINDS 23.70 22.15 0.0676 0.0343 0.0345 0.6591
13-DEC-2021 ANKITMETAL 7.85 7.65 0.0258 0.0626 0.0624 1.1922
13-DEC-2021 ANMOL 177.45 176.05 0.0079 0.0256 0.0256 0.4891
13-DEC-2021 ANSALAPI 13.55 12.75 0.0609 0.0390 0.0391 0.7470
13-DEC-2021 ANSALHSG 11.55 10.50 0.0953 0.0389 0.0394 0.7527
13-DEC-2021 ANTGRAPHIC 1.00 1.05 -0.0488 0.0327 0.0328 0.6266
13-DEC-2021 ANUP 1048.50 1016.75 0.0307 0.0300 0.0300 0.5731
13-DEC-2021 ANURAS 831.50 823.05 0.0102 0.0134 0.0134 0.2560
13-DEC-2021 APARINDS 721.45 679.10 0.0605 0.0256 0.0259 0.4948
13-DEC-2021 APCL 309.80 314.35 -0.0146 0.0305 0.0305 0.5827
13-DEC-2021 APCOTEXIND 362.15 367.95 -0.0159 0.0321 0.0320 0.6114
13-DEC-2021 APEX 302.40 312.50 -0.0329 0.0361 0.0361 0.6897
13-DEC-2021 APLAPOLLO 1011.80 985.20 0.0266 0.0268 0.0268 0.5120
13-DEC-2021 APLLTD 795.85 810.65 -0.0184 0.0215 0.0215 0.4108
13-DEC-2021 APOLLO 124.65 112.50 0.1026 0.0317 0.0324 0.6190
13-DEC-2021 APOLLOHOSP 5206.50 5245.25 -0.0074 0.0259 0.0259 0.4948
13-DEC-2021 APOLLOPIPE 585.30 585.30 0.0000 0.0299 0.0298 0.5693
13-DEC-2021 APOLLOTYRE 219.50 217.15 0.0108 0.0248 0.0247 0.4719
13-DEC-2021 APOLSINHOT 838.50 857.30 -0.0222 0.0358 0.0358 0.6840
13-DEC-2021 APTECHT 385.75 369.85 0.0421 0.0343 0.0344 0.6572
13-DEC-2021 APTUS 337.70 336.90 0.0024 0.0134 0.0133 0.2541
13-DEC-2021 ARCHIDPLY 41.65 41.75 -0.0024 0.0341 0.0340 0.6496
13-DEC-2021 ARCHIES 18.65 18.40 0.0135 0.0372 0.0371 0.7088
13-DEC-2021 ARENTERP 64.20 60.50 0.0594 0.0499 0.0500 0.9552
13-DEC-2021 ARIES 140.45 142.00 -0.0110 0.0338 0.0338 0.6457
13-DEC-2021 ARIHANT 41.50 40.90 0.0146 0.0418 0.0417 0.7967
13-DEC-2021 ARIHANTCAP 154.15 155.05 -0.0058 0.0235 0.0234 0.4471
13-DEC-2021 ARIHANTSUP 188.85 191.10 -0.0118 0.0342 0.0342 0.6534
13-DEC-2021 ARMANFIN 1011.50 995.15 0.0163 0.0330 0.0330 0.6305
13-DEC-2021 AROGRANITE 78.00 80.55 -0.0322 0.0355 0.0355 0.6782
13-DEC-2021 ARROWGREEN 137.55 135.20 0.0172 0.0380 0.0379 0.7241
13-DEC-2021 ARSHIYA 40.00 38.10 0.0487 0.0393 0.0393 0.7508
13-DEC-2021 ARSSINFRA 28.80 28.85 -0.0017 0.0362 0.0362 0.6916
13-DEC-2021 ARTEMISMED 43.80 39.85 0.0945 0.0287 0.0294 0.5617
13-DEC-2021 ARTNIRMAN 186.60 177.75 0.0486 0.0194 0.0197 0.3764
13-DEC-2021 ARVEE 88.45 84.95 0.0404 0.0257 0.0257 0.4910
13-DEC-2021 ARVIND 122.40 117.15 0.0438 0.0360 0.0360 0.6878
13-DEC-2021 ARVINDFASN 304.05 299.50 0.0151 0.0338 0.0337 0.6438
13-DEC-2021 ARVSMART 221.70 216.10 0.0256 0.0320 0.0320 0.6114
13-DEC-2021 ASAHIINDIA 472.00 474.30 -0.0049 0.0293 0.0292 0.5579
13-DEC-2021 ASAHISONG 313.20 292.35 0.0689 0.0323 0.0326 0.6228
13-DEC-2021 ASAL 332.45 316.65 0.0487 0.0358 0.0359 0.6859
13-DEC-2021 ASALCBR 522.95 525.90 -0.0056 0.0241 0.0241 0.4604
13-DEC-2021 ASHAPURMIN 110.10 106.15 0.0365 0.0350 0.0350 0.6687
13-DEC-2021 ASHIANA 175.15 173.75 0.0080 0.0291 0.0291 0.5560
13-DEC-2021 ASHIMASYN 18.15 18.15 0.0000 0.0347 0.0346 0.6610
13-DEC-2021 ASHOKA 96.45 97.15 -0.0072 0.0290 0.0289 0.5521
13-DEC-2021 ASHOKLEY 128.15 127.90 0.0020 0.0277 0.0276 0.5273
13-DEC-2021 ASIANENE 139.95 145.20 -0.0368 0.0012 0.0029 0.0554
13-DEC-2021 ASIANHOTNR 75.05 75.00 0.0007 0.0277 0.0276 0.5273
13-DEC-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ASIANPAINT 3279.85 3283.10 -0.0010 0.0179 0.0179 0.3420
13-DEC-2021 ASIANTILES 136.25 137.20 -0.0069 0.0304 0.0304 0.5808
13-DEC-2021 ASPINWALL 155.85 154.70 0.0074 0.0319 0.0319 0.6094
13-DEC-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ASTEC 1553.25 1355.05 0.1365 0.0272 0.0288 0.5502
13-DEC-2021 ASTERDM 191.75 194.30 -0.0132 0.0260 0.0260 0.4967
13-DEC-2021 ASTRAL 2233.75 2276.80 -0.0191 0.0253 0.0253 0.4834
13-DEC-2021 ASTRAMICRO 254.55 261.40 -0.0266 0.0321 0.0321 0.6133
13-DEC-2021 ASTRAZEN 3052.00 3141.50 -0.0289 0.0220 0.0221 0.4222
13-DEC-2021 ASTRON 50.35 50.45 -0.0020 0.0328 0.0327 0.6247
13-DEC-2021 ATFL 960.95 964.85 -0.0041 0.0224 0.0223 0.4260
13-DEC-2021 ATGL 1810.05 1824.45 -0.0079 0.0353 0.0352 0.6725
13-DEC-2021 ATLANTA 19.15 19.10 0.0026 0.0344 0.0343 0.6553
13-DEC-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ATUL 8852.35 8904.20 -0.0058 0.0202 0.0201 0.3840
13-DEC-2021 ATULAUTO 208.15 208.70 -0.0026 0.0262 0.0261 0.4986
13-DEC-2021 AUBANK 1160.30 1159.90 0.0003 0.0284 0.0283 0.5407
13-DEC-2021 AURIONPRO 265.85 279.95 -0.0517 0.0383 0.0384 0.7336
13-DEC-2021 AUROPHARMA 693.20 704.35 -0.0160 0.0237 0.0237 0.4528
13-DEC-2021 AURUM 173.85 177.50 -0.0208 0.0265 0.0265 0.5063
13-DEC-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 AUSOMENT 62.10 62.10 0.0000 0.0405 0.0404 0.7718
13-DEC-2021 AUTOAXLES 1350.50 1315.50 0.0263 0.0300 0.0300 0.5731
13-DEC-2021 AUTOIND 61.95 61.30 0.0105 0.0334 0.0334 0.6381
13-DEC-2021 AVADHSUGAR 436.05 434.95 0.0025 0.0370 0.0369 0.7050
13-DEC-2021 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 AVANTIFEED 541.90 541.90 0.0000 0.0239 0.0239 0.4566
13-DEC-2021 AVTNPL 76.25 77.00 -0.0098 0.0303 0.0302 0.5770
13-DEC-2021 AWHCL 321.20 293.90 0.0888 0.0240 0.0248 0.4738
13-DEC-2021 AXISBANK 704.00 688.05 0.0229 0.0242 0.0242 0.4623
13-DEC-2021 AXISBNKETF 372.00 373.99 -0.0053 0.0114 0.0114 0.2178
13-DEC-2021 AXISBPSETF 10.47 10.49 -0.0019 0.0009 0.0009 0.0172
13-DEC-2021 AXISCADES 90.05 92.80 -0.0301 0.0370 0.0369 0.7050
13-DEC-2021 AXISCETF 71.16 71.82 -0.0092 0.0090 0.0090 0.1719
13-DEC-2021 AXISGOLD 41.64 41.41 0.0055 0.0104 0.0104 0.1987
13-DEC-2021 AXISHCETF 85.02 84.97 0.0006 0.0051 0.0051 0.0974
13-DEC-2021 AXISNIFTY 182.82 183.41 -0.0032 0.0149 0.0148 0.2828
13-DEC-2021 AXISTECETF 367.13 362.59 0.0124 0.0106 0.0106 0.2025
13-DEC-2021 AYMSYNTEX 101.90 102.00 -0.0010 0.0336 0.0336 0.6419
13-DEC-2021 BAFNAPH 140.95 145.65 -0.0328 0.1171 0.1168 2.2315
13-DEC-2021 BAGFILMS 3.70 3.55 0.0414 0.0357 0.0357 0.6820
13-DEC-2021 BAJAJ-AUTO 3305.45 3344.70 -0.0118 0.0165 0.0165 0.3152
13-DEC-2021 BAJAJCON 203.15 200.70 0.0121 0.0243 0.0242 0.4623
13-DEC-2021 BAJAJELEC 1150.90 1124.65 0.0231 0.0267 0.0266 0.5082
13-DEC-2021 BAJAJFINSV 17323.80 17711.75 -0.0221 0.0245 0.0245 0.4681
13-DEC-2021 BAJAJHCARE 406.60 407.35 -0.0018 0.0132 0.0131 0.2503
13-DEC-2021 BAJAJHIND 14.50 15.00 -0.0339 0.0385 0.0385 0.7355
13-DEC-2021 BAJAJHLDNG 5515.20 5579.25 -0.0115 0.0197 0.0196 0.3745
13-DEC-2021 BAJFINANCE 7218.80 7452.45 -0.0319 0.0251 0.0251 0.4795
13-DEC-2021 BALAJITELE 63.75 63.70 0.0008 0.0280 0.0280 0.5349
13-DEC-2021 BALAMINES 3220.50 3294.50 -0.0227 0.0365 0.0365 0.6973
13-DEC-2021 BALAXI 522.20 520.10 0.0040 0.0283 0.0282 0.5388
13-DEC-2021 BALKRISHNA 26.70 26.60 0.0038 0.0383 0.0382 0.7298
13-DEC-2021 BALKRISIND 2239.55 2247.15 -0.0034 0.0216 0.0216 0.4127
13-DEC-2021 BALLARPUR 1.75 1.65 0.0588 0.0424 0.0425 0.8120
13-DEC-2021 BALMLAWRIE 120.65 121.00 -0.0029 0.0206 0.0205 0.3917
13-DEC-2021 BALPHARMA 101.20 101.00 0.0020 0.0362 0.0362 0.6916
13-DEC-2021 BALRAMCHIN 324.75 334.60 -0.0299 0.0309 0.0309 0.5903
13-DEC-2021 BANARBEADS 76.10 72.30 0.0512 0.0384 0.0385 0.7355
13-DEC-2021 BANARISUG 2607.00 2430.00 0.0703 0.0256 0.0260 0.4967
13-DEC-2021 BANCOINDIA 175.55 179.35 -0.0214 0.0284 0.0284 0.5426
13-DEC-2021 BANDHANBNK 282.25 280.05 0.0078 0.0313 0.0312 0.5961
13-DEC-2021 BANG 41.95 39.85 0.0514 0.0368 0.0369 0.7050
13-DEC-2021 BANKA 70.65 70.50 0.0021 0.0316 0.0316 0.6037
13-DEC-2021 BANKBARODA 93.15 94.20 -0.0112 0.0285 0.0284 0.5426
13-DEC-2021 BANKBEES 372.95 374.41 -0.0039 0.0166 0.0165 0.3152
13-DEC-2021 BANKINDIA 57.25 57.20 0.0009 0.0290 0.0289 0.5521
13-DEC-2021 BANSWRAS 247.60 239.45 0.0335 0.0345 0.0345 0.6591
13-DEC-2021 BARBEQUE 1458.75 1476.55 -0.0121 0.0302 0.0301 0.5751
13-DEC-2021 BARTRONICS 5.25 5.00 0.0488 0.0405 0.0406 0.7757
13-DEC-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 BASF 2901.45 2873.40 0.0097 0.0264 0.0263 0.5025
13-DEC-2021 BASML 76.95 73.20 0.0500 0.0359 0.0360 0.6878
13-DEC-2021 BATAINDIA 2000.65 2033.30 -0.0162 0.0190 0.0190 0.3630
13-DEC-2021 BAYERCROP 4749.80 4739.45 0.0022 0.0178 0.0177 0.3382
13-DEC-2021 BBL 1897.95 1961.65 -0.0330 0.0261 0.0262 0.5006
13-DEC-2021 BBOX 859.70 889.05 -0.0336 0.0318 0.0318 0.6075
13-DEC-2021 BBTC 1094.15 1133.00 -0.0349 0.0229 0.0230 0.4394
13-DEC-2021 BCG 168.65 160.70 0.0483 0.0443 0.0443 0.8464
13-DEC-2021 BCLIND 326.45 309.20 0.0543 0.0310 0.0312 0.5961
13-DEC-2021 BCP 3.85 3.85 0.0000 0.0302 0.0301 0.5751
13-DEC-2021 BDL 401.80 403.00 -0.0030 0.0248 0.0248 0.4738
13-DEC-2021 BEARDSELL 13.85 13.25 0.0443 0.0351 0.0351 0.6706
13-DEC-2021 BECTORFOOD 398.25 403.15 -0.0122 0.0174 0.0174 0.3324
13-DEC-2021 BEDMUTHA 72.60 76.40 -0.0510 0.0359 0.0360 0.6878
13-DEC-2021 BEL 208.95 205.55 0.0164 0.0245 0.0244 0.4662
13-DEC-2021 BEML 1936.65 1942.55 -0.0030 0.0281 0.0280 0.5349
13-DEC-2021 BEPL 170.65 170.50 0.0009 0.0327 0.0326 0.6228
13-DEC-2021 BERGEPAINT 755.50 762.50 -0.0092 0.0167 0.0167 0.3191
13-DEC-2021 BESTAGRO 1196.15 1197.65 -0.0013 0.0315 0.0315 0.6018
13-DEC-2021 BFINVEST 330.80 332.10 -0.0039 0.0304 0.0304 0.5808
13-DEC-2021 BFUTILITIE 411.95 415.15 -0.0077 0.0333 0.0332 0.6343
13-DEC-2021 BGLOBAL 3.75 3.60 0.0408 0.0232 0.0233 0.4451
13-DEC-2021 BGRENERGY 64.00 65.30 -0.0201 0.0383 0.0382 0.7298
13-DEC-2021 BHAGCHEM 982.45 941.25 0.0428 0.0139 0.0142 0.2713
13-DEC-2021 BHAGERIA 260.60 256.45 0.0161 0.0292 0.0292 0.5579
13-DEC-2021 BHAGYANGR 45.35 45.50 -0.0033 0.0361 0.0360 0.6878
13-DEC-2021 BHAGYAPROP 33.90 34.35 -0.0132 0.0309 0.0309 0.5903
13-DEC-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 BHANDARI 6.95 6.50 0.0669 0.0395 0.0397 0.7585
13-DEC-2021 BHARATFORG 738.60 729.95 0.0118 0.0251 0.0251 0.4795
13-DEC-2021 BHARATGEAR 158.30 161.20 -0.0182 0.0376 0.0375 0.7164
13-DEC-2021 BHARATRAS 10420.60 10353.30 0.0065 0.0280 0.0280 0.5349
13-DEC-2021 BHARATWIRE 55.25 55.20 0.0009 0.0319 0.0318 0.6075
13-DEC-2021 BHARTIARTL 703.10 710.70 -0.0108 0.0202 0.0202 0.3859
13-DEC-2021 BHEL 63.95 64.55 -0.0093 0.0331 0.0330 0.6305
13-DEC-2021 BIGBLOC 54.25 51.65 0.0491 0.0397 0.0398 0.7604
13-DEC-2021 BIL 233.10 229.95 0.0136 0.0306 0.0306 0.5846
13-DEC-2021 BINDALAGRO 25.60 24.70 0.0358 0.0402 0.0402 0.7680
13-DEC-2021 BIOCON 378.50 372.20 0.0168 0.0236 0.0236 0.4509
13-DEC-2021 BIOFILCHEM 60.25 60.95 -0.0116 0.0410 0.0409 0.7814
13-DEC-2021 BIRET 294.75 295.35 -0.0020 0.0100 0.0100 0.1910
13-DEC-2021 BIRLACABLE 87.20 87.10 0.0011 0.0341 0.0340 0.6496
13-DEC-2021 BIRLACORPN 1494.10 1388.35 0.0734 0.0272 0.0277 0.5292
13-DEC-2021 BIRLAMONEY 63.95 63.60 0.0055 0.0346 0.0345 0.6591
13-DEC-2021 BIRLATYRE 24.60 25.15 -0.0221 0.0312 0.0312 0.5961
13-DEC-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 BKMINDST 1.70 1.60 0.0606 0.0400 0.0401 0.7661
13-DEC-2021 BLBLIMITED 14.10 13.85 0.0179 0.0407 0.0407 0.7776
13-DEC-2021 BLISSGVS 102.50 103.00 -0.0049 0.0288 0.0287 0.5483
13-DEC-2021 BLKASHYAP 30.75 31.20 -0.0145 0.0391 0.0391 0.7470
13-DEC-2021 BLS 213.90 203.95 0.0476 0.0396 0.0396 0.7566
13-DEC-2021 BLUECHIP 0.40 0.35 0.1335 0.1299 0.1299 2.4817
13-DEC-2021 BLUECOAST 6.55 6.95 -0.0593 0.1887 0.1883 3.5975
13-DEC-2021 BLUEDART 6515.70 6470.40 0.0070 0.0223 0.0223 0.4260
13-DEC-2021 BLUESTARCO 985.05 992.30 -0.0073 0.0191 0.0190 0.3630
13-DEC-2021 BODALCHEM 115.75 116.70 -0.0082 0.0309 0.0308 0.5884
13-DEC-2021 BOMDYEING 98.15 100.35 -0.0222 0.0316 0.0316 0.6037
13-DEC-2021 BOROLTD 321.70 325.30 -0.0111 0.0329 0.0328 0.6266
13-DEC-2021 BORORENEW 624.35 594.70 0.0487 0.0366 0.0367 0.7012
13-DEC-2021 BOSCHLTD 16739.80 16801.60 -0.0037 0.0215 0.0215 0.4108
13-DEC-2021 BPCL 392.35 396.95 -0.0117 0.0206 0.0206 0.3936
13-DEC-2021 BPL 70.55 70.75 -0.0028 0.0409 0.0408 0.7795
13-DEC-2021 BRFL 7.10 6.70 0.0580 0.0355 0.0356 0.6801
13-DEC-2021 BRIGADE 474.95 491.95 -0.0352 0.0294 0.0294 0.5617
13-DEC-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 BRITANNIA 3588.80 3632.30 -0.0120 0.0155 0.0154 0.2942
13-DEC-2021 BRNL 30.20 30.75 -0.0180 0.0259 0.0258 0.4929
13-DEC-2021 BROOKS 115.20 118.05 -0.0244 0.0366 0.0366 0.6992
13-DEC-2021 BSE 2111.75 2101.85 0.0047 0.0293 0.0292 0.5579
13-DEC-2021 BSHSL 315.00 315.10 -0.0003 0.0241 0.0240 0.4585
13-DEC-2021 BSL 106.70 97.00 0.0953 0.0359 0.0365 0.6973
13-DEC-2021 BSLGOLDETF 43.88 43.45 0.0098 0.0093 0.0093 0.1777
13-DEC-2021 BSLNIFTY 19.29 19.41 -0.0062 0.0132 0.0132 0.2522
13-DEC-2021 BSLSENETFG 55.95 56.19 -0.0043 0.0047 0.0047 0.0898
13-DEC-2021 BSOFT 504.35 479.05 0.0515 0.0291 0.0293 0.5598
13-DEC-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 BURGERKING 158.25 159.15 -0.0057 0.0244 0.0243 0.4643
13-DEC-2021 BURNPUR 2.95 2.90 0.0171 0.0372 0.0371 0.7088
13-DEC-2021 BUTTERFLY 862.60 876.30 -0.0158 0.0325 0.0324 0.6190
13-DEC-2021 BVCL 20.35 20.30 0.0025 0.0313 0.0312 0.5961
13-DEC-2021 BYKE 35.40 34.30 0.0316 0.0391 0.0390 0.7451
13-DEC-2021 CADILAHC 464.75 467.50 -0.0059 0.0189 0.0189 0.3611
13-DEC-2021 CALSOFT 39.30 37.65 0.0429 0.0426 0.0426 0.8139
13-DEC-2021 CAMLINFINE 142.45 137.35 0.0365 0.0315 0.0315 0.6018
13-DEC-2021 CAMS 2746.05 2898.85 -0.0542 0.0220 0.0223 0.4260
13-DEC-2021 CANBK 217.20 222.15 -0.0225 0.0287 0.0287 0.5483
13-DEC-2021 CANDC 4.45 4.20 0.0578 0.0493 0.0494 0.9438
13-DEC-2021 CANFINHOME 600.35 602.60 -0.0037 0.0248 0.0248 0.4738
13-DEC-2021 CANTABIL 698.45 691.30 0.0103 0.0299 0.0298 0.5693
13-DEC-2021 CAPACITE 180.20 170.45 0.0556 0.0340 0.0342 0.6534
13-DEC-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 CAPLIPOINT 795.95 793.65 0.0029 0.0314 0.0313 0.5980
13-DEC-2021 CAPTRUST 126.95 122.85 0.0328 0.0472 0.0471 0.8998
13-DEC-2021 CARBORUNIV 892.85 901.35 -0.0095 0.0249 0.0249 0.4757
13-DEC-2021 CAREERP 133.60 135.20 -0.0119 0.0296 0.0295 0.5636
13-DEC-2021 CARERATING 620.30 625.60 -0.0085 0.0254 0.0253 0.4834
13-DEC-2021 CARTRADE 932.95 968.75 -0.0377 0.0141 0.0143 0.2732
13-DEC-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 CASTROLIND 125.25 126.10 -0.0068 0.0179 0.0179 0.3420
13-DEC-2021 CCCL 0.75 0.75 0.0000 0.0970 0.0967 1.8475
13-DEC-2021 CCHHL 8.30 8.65 -0.0413 0.0339 0.0339 0.6477
13-DEC-2021 CCL 405.15 408.10 -0.0073 0.0250 0.0249 0.4757
13-DEC-2021 CDSL 1586.25 1529.45 0.0365 0.0271 0.0272 0.5197
13-DEC-2021 CEATLTD 1173.75 1172.85 0.0008 0.0190 0.0189 0.3611
13-DEC-2021 CEBBCO 44.40 46.80 -0.0526 0.0368 0.0369 0.7050
13-DEC-2021 CELEBRITY 15.50 15.20 0.0195 0.0376 0.0375 0.7164
13-DEC-2021 CENTENKA 406.10 403.30 0.0069 0.0264 0.0264 0.5044
13-DEC-2021 CENTEXT 13.05 13.15 -0.0076 0.0486 0.0485 0.9266
13-DEC-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 CENTRALBK 22.95 23.25 -0.0130 0.0345 0.0344 0.6572
13-DEC-2021 CENTRUM 35.45 35.95 -0.0140 0.0361 0.0360 0.6878
13-DEC-2021 CENTUM 581.30 564.45 0.0294 0.0337 0.0337 0.6438
13-DEC-2021 CENTURYPLY 622.10 638.25 -0.0256 0.0262 0.0262 0.5006
13-DEC-2021 CENTURYTEX 835.45 847.05 -0.0138 0.0299 0.0298 0.5693
13-DEC-2021 CERA 4931.30 4887.90 0.0088 0.0232 0.0232 0.4432
13-DEC-2021 CEREBRAINT 81.50 80.60 0.0111 0.0311 0.0310 0.5923
13-DEC-2021 CESC 88.80 87.75 0.0119 0.0215 0.0215 0.4108
13-DEC-2021 CGCL 510.15 506.65 0.0069 0.0235 0.0235 0.4490
13-DEC-2021 CGPOWER 173.35 165.10 0.0488 0.0329 0.0330 0.6305
13-DEC-2021 CHALET 239.55 238.65 0.0038 0.0302 0.0301 0.5751
13-DEC-2021 CHAMBLFERT 395.50 400.15 -0.0117 0.0288 0.0287 0.5483
13-DEC-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 CHEMBOND 215.75 227.75 -0.0541 0.0304 0.0305 0.5827
13-DEC-2021 CHEMCON 377.65 373.75 0.0104 0.0216 0.0215 0.4108
13-DEC-2021 CHEMFAB 155.55 154.95 0.0039 0.0304 0.0303 0.5789
13-DEC-2021 CHEMPLASTS 579.60 587.40 -0.0134 0.0186 0.0186 0.3554
13-DEC-2021 CHENNPETRO 106.95 105.40 0.0146 0.0296 0.0295 0.5636
13-DEC-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 CHOLAFIN 579.05 579.80 -0.0013 0.0306 0.0305 0.5827
13-DEC-2021 CHOLAHLDNG 700.95 684.95 0.0231 0.0197 0.0197 0.3764
13-DEC-2021 CIGNITITEC 598.85 601.80 -0.0049 0.0268 0.0267 0.5101
13-DEC-2021 CINELINE 92.95 93.20 -0.0027 0.0394 0.0393 0.7508
13-DEC-2021 CINEVISTA 19.40 18.90 0.0261 0.0394 0.0393 0.7508
13-DEC-2021 CIPLA 891.30 893.90 -0.0029 0.0179 0.0178 0.3401
13-DEC-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 CLEAN 2465.85 2448.55 0.0070 0.0196 0.0196 0.3745
13-DEC-2021 CLEDUCATE 112.35 115.90 -0.0311 0.0357 0.0356 0.6801
13-DEC-2021 CLNINDIA 496.75 495.90 0.0017 0.0258 0.0257 0.4910
13-DEC-2021 CLSEL 103.55 100.55 0.0294 0.0227 0.0227 0.4337
13-DEC-2021 CMICABLES 38.00 38.00 0.0000 0.0356 0.0355 0.6782
13-DEC-2021 COALINDIA 149.00 151.30 -0.0153 0.0205 0.0205 0.3917
13-DEC-2021 COASTCORP 278.15 279.30 -0.0041 0.0137 0.0137 0.2617
13-DEC-2021 COCHINSHIP 348.55 348.70 -0.0004 0.0183 0.0182 0.3477
13-DEC-2021 COFFEEDAY 46.40 49.65 -0.0677 0.0469 0.0470 0.8979
13-DEC-2021 COFORGE 5476.45 5315.45 0.0298 0.0286 0.0286 0.5464
13-DEC-2021 COLPAL 1426.20 1438.40 -0.0085 0.0140 0.0140 0.2675
13-DEC-2021 COMPINFO 31.60 31.15 0.0143 0.0403 0.0402 0.7680
13-DEC-2021 COMPUSOFT 17.70 17.25 0.0258 0.0374 0.0374 0.7145
13-DEC-2021 CONCOR 645.45 652.15 -0.0103 0.0226 0.0225 0.4299
13-DEC-2021 CONFIPET 76.50 74.90 0.0211 0.0371 0.0371 0.7088
13-DEC-2021 CONSOFINVT 151.65 152.65 -0.0066 0.0368 0.0367 0.7012
13-DEC-2021 CONTROLPR 360.20 358.80 0.0039 0.0385 0.0384 0.7336
13-DEC-2021 CORALFINAC 41.65 40.30 0.0329 0.0398 0.0398 0.7604
13-DEC-2021 CORDSCABLE 54.75 56.20 -0.0261 0.0316 0.0315 0.6018
13-DEC-2021 COROMANDEL 758.35 760.45 -0.0028 0.0185 0.0185 0.3534
13-DEC-2021 COSMOFILMS 1437.00 1473.00 -0.0247 0.0325 0.0324 0.6190
13-DEC-2021 COUNCODOS 3.80 3.85 -0.0131 0.0447 0.0446 0.8521
13-DEC-2021 COX&KINGS 1.70 1.65 0.0299 0.0353 0.0353 0.6744
13-DEC-2021 CPSEETF 29.87 29.97 -0.0033 0.0151 0.0150 0.2866
13-DEC-2021 CRAFTSMAN 2222.10 2231.50 -0.0042 0.0182 0.0182 0.3477
13-DEC-2021 CREATIVE 392.00 388.65 0.0086 0.0352 0.0351 0.6706
13-DEC-2021 CREATIVEYE 3.75 3.60 0.0408 0.0507 0.0506 0.9667
13-DEC-2021 CREDITACC 728.45 608.00 0.1807 0.0271 0.0299 0.5712
13-DEC-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 CREST 157.50 162.45 -0.0309 0.0320 0.0320 0.6114
13-DEC-2021 CRISIL 3100.40 3067.15 0.0108 0.0228 0.0227 0.4337
13-DEC-2021 CROMPTON 427.00 435.85 -0.0205 0.0201 0.0201 0.3840
13-DEC-2021 CSBBANK 273.75 274.70 -0.0035 0.0236 0.0235 0.4490
13-DEC-2021 CTE 75.05 62.55 0.1822 0.0429 0.0447 0.8540
13-DEC-2021 CUB 148.80 149.95 -0.0077 0.0214 0.0213 0.4069
13-DEC-2021 CUBEXTUB 26.40 23.80 0.1037 0.0380 0.0386 0.7375
13-DEC-2021 CUMMINSIND 993.90 973.10 0.0211 0.0204 0.0204 0.3897
13-DEC-2021 CUPID 217.35 215.30 0.0095 0.0257 0.0257 0.4910
13-DEC-2021 CYBERMEDIA 10.40 10.15 0.0243 0.0335 0.0335 0.6400
13-DEC-2021 CYBERTECH 169.45 172.60 -0.0184 0.0397 0.0396 0.7566
13-DEC-2021 CYIENT 989.40 990.65 -0.0013 0.0260 0.0260 0.4967
13-DEC-2021 DAAWAT 73.35 67.95 0.0765 0.0288 0.0292 0.5579
13-DEC-2021 DABUR 578.90 577.80 0.0019 0.0130 0.0129 0.2465
13-DEC-2021 DALALSTCOM 1.55 1.65 -0.0625 0.0530 0.0530 1.0126
13-DEC-2021 DALBHARAT 1881.20 1886.00 -0.0025 0.0238 0.0237 0.4528
13-DEC-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DALMIASUG 392.25 399.20 -0.0176 0.0357 0.0356 0.6801
13-DEC-2021 DAMODARIND 45.90 46.80 -0.0194 0.0365 0.0364 0.6954
13-DEC-2021 DANGEE 200.25 198.65 0.0080 0.0205 0.0204 0.3897
13-DEC-2021 DATAMATICS 304.45 300.75 0.0122 0.0392 0.0392 0.7489
13-DEC-2021 DBCORP 95.30 94.65 0.0068 0.0261 0.0261 0.4986
13-DEC-2021 DBL 548.35 561.75 -0.0241 0.0282 0.0282 0.5388
13-DEC-2021 DBREALTY 44.55 45.10 -0.0123 0.0413 0.0412 0.7871
13-DEC-2021 DBSTOCKBRO 17.45 16.85 0.0350 0.0445 0.0445 0.8502
13-DEC-2021 DCAL 231.70 237.75 -0.0258 0.0358 0.0357 0.6820
13-DEC-2021 DCBBANK 87.25 87.55 -0.0034 0.0245 0.0244 0.4662
13-DEC-2021 DCM 132.75 135.60 -0.0212 0.0346 0.0345 0.6591
13-DEC-2021 DCMFINSERV 3.55 3.65 -0.0278 0.0638 0.0636 1.2151
13-DEC-2021 DCMNVL 282.55 269.10 0.0488 0.0335 0.0336 0.6419
13-DEC-2021 DCMSHRIRAM 959.60 987.15 -0.0283 0.0313 0.0313 0.5980
13-DEC-2021 DCW 41.75 41.60 0.0036 0.0382 0.0381 0.7279
13-DEC-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DECCANCE 591.60 599.55 -0.0133 0.0261 0.0261 0.4986
13-DEC-2021 DEEPAKFERT 371.85 374.95 -0.0083 0.0316 0.0315 0.6018
13-DEC-2021 DEEPAKNTR 2319.00 2352.85 -0.0145 0.0288 0.0288 0.5502
13-DEC-2021 DEEPENR 43.05 42.25 0.0188 0.0333 0.0333 0.6362
13-DEC-2021 DEEPINDS 148.55 150.10 -0.0104 0.0298 0.0298 0.5693
13-DEC-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DELPHIFX 639.70 621.35 0.0291 0.0378 0.0378 0.7222
13-DEC-2021 DELTACORP 295.75 285.35 0.0358 0.0317 0.0317 0.6056
13-DEC-2021 DELTAMAGNT 66.70 65.90 0.0121 0.0354 0.0353 0.6744
13-DEC-2021 DEN 45.35 45.50 -0.0033 0.0304 0.0303 0.5789
13-DEC-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DENORA 488.30 500.80 -0.0253 0.0394 0.0393 0.7508
13-DEC-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DEVYANI 186.45 188.60 -0.0115 0.0200 0.0200 0.3821
13-DEC-2021 DFMFOODS 291.05 308.65 -0.0587 0.0299 0.0301 0.5751
13-DEC-2021 DGCONTENT 16.95 17.45 -0.0291 0.0433 0.0432 0.8253
13-DEC-2021 DHAMPURSUG 301.55 300.60 0.0032 0.0325 0.0324 0.6190
13-DEC-2021 DHANBANK 14.90 15.10 -0.0133 0.0293 0.0293 0.5598
13-DEC-2021 DHANI 167.65 165.40 0.0135 0.0366 0.0365 0.6973
13-DEC-2021 DHANUKA 754.00 755.05 -0.0014 0.0200 0.0199 0.3802
13-DEC-2021 DHARAMSI 312.00 311.35 0.0021 0.0024 0.0024 0.0459
13-DEC-2021 DHARSUGAR 18.20 18.35 -0.0082 0.0396 0.0395 0.7546
13-DEC-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DHRUV 65.55 65.85 -0.0046 0.0123 0.0122 0.2331
13-DEC-2021 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DHUNINV 631.80 620.00 0.0189 0.0357 0.0357 0.6820
13-DEC-2021 DIAMONDYD 824.10 820.60 0.0043 0.0228 0.0227 0.4337
13-DEC-2021 DIAPOWER 1.45 1.40 0.0351 0.0928 0.0926 1.7691
13-DEC-2021 DICIND 425.05 414.65 0.0248 0.0212 0.0212 0.4050
13-DEC-2021 DIGISPICE 40.55 38.60 0.0493 0.0397 0.0397 0.7585
13-DEC-2021 DIGJAMLMTD 124.85 119.25 0.0459 0.0221 0.0223 0.4260
13-DEC-2021 DISHTV 19.75 20.60 -0.0421 0.0432 0.0432 0.8253
13-DEC-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DIVISLAB 4530.40 4506.45 0.0053 0.0180 0.0180 0.3439
13-DEC-2021 DIXON 5708.60 5544.80 0.0291 0.0261 0.0261 0.4986
13-DEC-2021 DLF 414.20 419.10 -0.0118 0.0292 0.0291 0.5560
13-DEC-2021 DLINKINDIA 151.80 156.95 -0.0334 0.0320 0.0320 0.6114
13-DEC-2021 DMART 4765.85 4796.60 -0.0064 0.0210 0.0210 0.4012
13-DEC-2021 DNAMEDIA 3.00 3.15 -0.0488 0.0611 0.0611 1.1673
13-DEC-2021 DODLA 569.15 574.50 -0.0094 0.0159 0.0159 0.3038
13-DEC-2021 DOLAT 89.80 89.55 0.0028 0.0327 0.0327 0.6247
13-DEC-2021 DOLLAR 465.70 462.45 0.0070 0.0294 0.0293 0.5598
13-DEC-2021 DONEAR 62.45 62.80 -0.0056 0.0318 0.0317 0.6056
13-DEC-2021 DPABHUSHAN 305.10 304.30 0.0026 0.0295 0.0295 0.5636
13-DEC-2021 DPSCLTD 20.90 20.95 -0.0024 0.0424 0.0423 0.8081
13-DEC-2021 DPWIRES 212.20 209.95 0.0107 0.0395 0.0394 0.7527
13-DEC-2021 DRCSYSTEMS 224.00 214.20 0.0447 0.0329 0.0330 0.6305
13-DEC-2021 DREDGECORP 330.65 329.85 0.0024 0.0277 0.0276 0.5273
13-DEC-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DRREDDY 4599.75 4593.35 0.0014 0.0167 0.0167 0.3191
13-DEC-2021 DSPNEWETF 194.30 194.16 0.0007 0.0033 0.0032 0.0611
13-DEC-2021 DSSL 150.90 155.95 -0.0329 0.0422 0.0422 0.8062
13-DEC-2021 DTIL 256.60 251.30 0.0209 0.0318 0.0317 0.6056
13-DEC-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 DUCON 13.00 12.25 0.0594 0.0391 0.0393 0.7508
13-DEC-2021 DVL 245.40 240.85 0.0187 0.0347 0.0346 0.6610
13-DEC-2021 DWARKESH 72.05 71.85 0.0028 0.0345 0.0344 0.6572
13-DEC-2021 DYNAMATECH 2347.30 2282.05 0.0282 0.0364 0.0363 0.6935
13-DEC-2021 DYNPRO 620.60 631.40 -0.0173 0.0368 0.0368 0.7031
13-DEC-2021 EASEMYTRIP 586.75 568.95 0.0308 0.0322 0.0322 0.6152
13-DEC-2021 EASTSILK 6.40 6.10 0.0480 0.0497 0.0497 0.9495
13-DEC-2021 EASUNREYRL 3.75 3.60 0.0408 0.0374 0.0374 0.7145
13-DEC-2021 EBANK 3874.71 3902.00 -0.0070 0.0279 0.0278 0.5311
13-DEC-2021 EBBETF0423 1158.27 1157.92 0.0003 0.0012 0.0012 0.0229
13-DEC-2021 EBBETF0425 1073.06 1075.06 -0.0019 0.0015 0.0015 0.0287
13-DEC-2021 EBBETF0430 1193.39 1195.89 -0.0021 0.0020 0.0020 0.0382
13-DEC-2021 EBBETF0431 1075.13 1074.52 0.0006 0.0016 0.0016 0.0306
13-DEC-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ECLERX 2139.05 2156.65 -0.0082 0.0296 0.0296 0.5655
13-DEC-2021 EDELWEISS 75.05 75.55 -0.0066 0.0322 0.0321 0.6133
13-DEC-2021 EDUCOMP 3.30 3.15 0.0465 0.0325 0.0326 0.6228
13-DEC-2021 EICHERMOT 2496.75 2527.65 -0.0123 0.0202 0.0202 0.3859
13-DEC-2021 EIDPARRY 484.10 475.70 0.0175 0.0267 0.0267 0.5101
13-DEC-2021 EIFFL 138.05 135.30 0.0201 0.0291 0.0290 0.5540
13-DEC-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 EIHAHOTELS 356.20 354.30 0.0053 0.0289 0.0289 0.5521
13-DEC-2021 EIHOTEL 133.55 130.35 0.0243 0.0262 0.0262 0.5006
13-DEC-2021 EIMCOELECO 353.85 353.05 0.0023 0.0270 0.0269 0.5139
13-DEC-2021 EKC 171.55 174.25 -0.0156 0.0395 0.0394 0.7527
13-DEC-2021 ELECON 200.75 205.30 -0.0224 0.0398 0.0398 0.7604
13-DEC-2021 ELECTCAST 36.65 37.05 -0.0109 0.0303 0.0302 0.5770
13-DEC-2021 ELECTHERM 125.45 126.10 -0.0052 0.0359 0.0358 0.6840
13-DEC-2021 ELGIEQUIP 308.10 308.30 -0.0006 0.0275 0.0274 0.5235
13-DEC-2021 ELGIRUBCO 39.20 38.20 0.0258 0.0355 0.0355 0.6782
13-DEC-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 EMAMILTD 529.15 533.20 -0.0076 0.0212 0.0211 0.4031
13-DEC-2021 EMAMIPAP 138.35 143.15 -0.0341 0.0361 0.0361 0.6897
13-DEC-2021 EMAMIREAL 76.60 78.35 -0.0226 0.0361 0.0361 0.6897
13-DEC-2021 EMBASSY 358.55 358.65 -0.0003 0.0148 0.0148 0.2828
13-DEC-2021 EMKAY 109.60 108.45 0.0105 0.0362 0.0361 0.6897
13-DEC-2021 EMMBI 107.65 107.20 0.0042 0.0318 0.0318 0.6075
13-DEC-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ENDURANCE 1737.90 1789.10 -0.0290 0.0222 0.0223 0.4260
13-DEC-2021 ENERGYDEV 19.70 18.75 0.0494 0.0351 0.0352 0.6725
13-DEC-2021 ENGINERSIN 72.50 72.15 0.0048 0.0195 0.0195 0.3725
13-DEC-2021 ENIL 193.00 186.70 0.0332 0.0294 0.0294 0.5617
13-DEC-2021 EPL 204.00 204.05 -0.0002 0.0229 0.0228 0.4356
13-DEC-2021 EQUIPPP 129.00 136.30 -0.0550 0.1000 0.0998 1.9067
13-DEC-2021 EQUITAS 133.70 128.10 0.0428 0.0325 0.0325 0.6209
13-DEC-2021 EQUITASBNK 62.65 62.20 0.0072 0.0234 0.0233 0.4451
13-DEC-2021 ERIS 709.70 727.40 -0.0246 0.0192 0.0193 0.3687
13-DEC-2021 EROSMEDIA 19.75 19.45 0.0153 0.0355 0.0354 0.6763
13-DEC-2021 ESABINDIA 2975.45 3071.85 -0.0319 0.0266 0.0266 0.5082
13-DEC-2021 ESCORTS 1857.50 1868.00 -0.0056 0.0242 0.0241 0.4604
13-DEC-2021 ESSARSHPNG 9.65 9.70 -0.0052 0.0335 0.0334 0.6381
13-DEC-2021 ESTER 133.90 134.10 -0.0015 0.0314 0.0313 0.5980
13-DEC-2021 EUROTEXIND 11.80 12.00 -0.0168 0.0787 0.0786 1.5017
13-DEC-2021 EVEREADY 320.10 326.40 -0.0195 0.0296 0.0295 0.5636
13-DEC-2021 EVERESTIND 447.15 440.25 0.0156 0.0292 0.0291 0.5560
13-DEC-2021 EXCEL 6.00 5.65 0.0601 0.0408 0.0409 0.7814
13-DEC-2021 EXCELINDUS 915.10 883.70 0.0349 0.0264 0.0265 0.5063
13-DEC-2021 EXIDEIND 167.35 168.70 -0.0080 0.0170 0.0170 0.3248
13-DEC-2021 EXPLEOSOL 1542.60 1593.70 -0.0326 0.0369 0.0368 0.7031
13-DEC-2021 EXXARO 148.20 149.35 -0.0077 0.0161 0.0160 0.3057
13-DEC-2021 FACT 117.90 115.00 0.0249 0.0355 0.0354 0.6763
13-DEC-2021 FAIRCHEMOR 1801.20 1780.50 0.0116 0.0270 0.0270 0.5158
13-DEC-2021 FCL 138.25 130.10 0.0608 0.0363 0.0364 0.6954
13-DEC-2021 FCONSUMER 7.25 7.35 -0.0137 0.0360 0.0359 0.6859
13-DEC-2021 FCSSOFT 2.75 2.75 0.0000 0.0741 0.0739 1.4119
13-DEC-2021 FDC 294.00 295.15 -0.0039 0.0225 0.0224 0.4280
13-DEC-2021 FEDERALBNK 91.95 92.60 -0.0070 0.0255 0.0255 0.4872
13-DEC-2021 FEL 9.20 9.20 0.0000 0.0345 0.0344 0.6572
13-DEC-2021 FELDVR 12.25 11.85 0.0332 0.0327 0.0327 0.6247
13-DEC-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 FIEMIND 1206.80 1175.85 0.0260 0.0344 0.0344 0.6572
13-DEC-2021 FILATEX 96.80 93.80 0.0315 0.0356 0.0356 0.6801
13-DEC-2021 FINCABLES 572.20 581.15 -0.0155 0.0246 0.0245 0.4681
13-DEC-2021 FINEORG 3654.95 3692.30 -0.0102 0.0247 0.0246 0.4700
13-DEC-2021 FINOPB 411.35 400.65 0.0264 0.0173 0.0173 0.3305
13-DEC-2021 FINPIPE 208.10 205.00 0.0150 0.0227 0.0227 0.4337
13-DEC-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 FLEXITUFF 21.55 22.65 -0.0498 0.0508 0.0508 0.9705
13-DEC-2021 FLFL 52.05 52.55 -0.0096 0.0329 0.0328 0.6266
13-DEC-2021 FLUOROCHEM 2403.85 2492.80 -0.0363 0.0309 0.0309 0.5903
13-DEC-2021 FMGOETZE 238.30 238.50 -0.0008 0.0238 0.0238 0.4547
13-DEC-2021 FMNL 9.05 9.05 0.0000 0.0342 0.0342 0.6534
13-DEC-2021 FOCUS 78.85 80.85 -0.0250 0.0075 0.0077 0.1471
13-DEC-2021 FOODSIN 87.20 87.95 -0.0086 0.0088 0.0088 0.1681
13-DEC-2021 FORCEMOT 1334.80 1330.00 0.0036 0.0268 0.0268 0.5120
13-DEC-2021 FORTIS 283.00 280.65 0.0083 0.0233 0.0232 0.4432
13-DEC-2021 FOSECOIND 1422.95 1404.40 0.0131 0.0211 0.0210 0.4012
13-DEC-2021 FRETAIL 49.45 50.05 -0.0121 0.0345 0.0344 0.6572
13-DEC-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 FSC 68.80 70.65 -0.0265 0.0332 0.0332 0.6343
13-DEC-2021 FSL 175.25 174.80 0.0026 0.0316 0.0315 0.6018
13-DEC-2021 GABRIEL 137.55 140.30 -0.0198 0.0278 0.0277 0.5292
13-DEC-2021 GAEL 165.00 164.85 0.0009 0.0287 0.0286 0.5464
13-DEC-2021 GAIL 133.35 135.45 -0.0156 0.0218 0.0218 0.4165
13-DEC-2021 GAL 2.80 2.35 0.1752 0.0373 0.0392 0.7489
13-DEC-2021 GALAXYSURF 2884.10 2857.50 0.0093 0.0207 0.0206 0.3936
13-DEC-2021 GALLANTT 72.85 72.40 0.0062 0.0342 0.0341 0.6515
13-DEC-2021 GALLISPAT 51.65 50.60 0.0205 0.0365 0.0364 0.6954
13-DEC-2021 GANDHITUBE 381.85 382.85 -0.0026 0.0257 0.0257 0.4910
13-DEC-2021 GANECOS 489.50 496.55 -0.0143 0.0263 0.0262 0.5006
13-DEC-2021 GANESHBE 97.55 98.10 -0.0056 0.0153 0.0153 0.2923
13-DEC-2021 GANESHHOUC 181.10 190.15 -0.0488 0.0389 0.0389 0.7432
13-DEC-2021 GANGAFORGE 20.85 20.50 0.0169 0.0136 0.0137 0.2617
13-DEC-2021 GANGESSECU 86.40 83.75 0.0312 0.0363 0.0362 0.6916
13-DEC-2021 GANGOTRI 1.25 1.35 -0.0770 0.0368 0.0372 0.7107
13-DEC-2021 GARFIBRES 3253.35 3292.90 -0.0121 0.0227 0.0227 0.4337
13-DEC-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 GATI 160.25 160.15 0.0006 0.0352 0.0351 0.6706
13-DEC-2021 GAYAHWS 0.75 0.70 0.0690 0.0698 0.0698 1.3335
13-DEC-2021 GAYAPROJ 33.65 34.00 -0.0103 0.0414 0.0413 0.7890
13-DEC-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 GDL 278.00 282.35 -0.0155 0.0292 0.0292 0.5579
13-DEC-2021 GEECEE 149.30 149.05 0.0017 0.0323 0.0322 0.6152
13-DEC-2021 GEEKAYWIRE 85.90 86.10 -0.0023 0.0283 0.0282 0.5388
13-DEC-2021 GENCON 37.00 36.65 0.0095 0.0224 0.0224 0.4280
13-DEC-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 GENESYS 340.80 358.70 -0.0512 0.0395 0.0396 0.7566
13-DEC-2021 GENUSPAPER 11.55 11.85 -0.0256 0.0363 0.0363 0.6935
13-DEC-2021 GENUSPOWER 71.60 72.85 -0.0173 0.0367 0.0366 0.6992
13-DEC-2021 GEOJITFSL 74.30 74.10 0.0027 0.0318 0.0317 0.6056
13-DEC-2021 GEPIL 271.00 265.85 0.0192 0.0261 0.0261 0.4986
13-DEC-2021 GESHIP 299.85 304.35 -0.0149 0.0260 0.0259 0.4948
13-DEC-2021 GET&D 125.95 126.85 -0.0071 0.0268 0.0268 0.5120
13-DEC-2021 GFLLIMITED 76.90 77.55 -0.0084 0.0296 0.0295 0.5636
13-DEC-2021 GFSTEELS 4.05 3.80 0.0637 0.0803 0.0803 1.5341
13-DEC-2021 GHCL 393.40 405.90 -0.0313 0.0287 0.0287 0.5483
13-DEC-2021 GICHSGFIN 155.60 156.10 -0.0032 0.0298 0.0298 0.5693
13-DEC-2021 GICRE 138.95 140.20 -0.0090 0.0267 0.0266 0.5082
13-DEC-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 GILLANDERS 61.90 63.30 -0.0224 0.0319 0.0318 0.6075
13-DEC-2021 GILLETTE 5493.15 5514.85 -0.0039 0.0110 0.0110 0.2102
13-DEC-2021 GINNIFILA 35.35 34.70 0.0186 0.0365 0.0364 0.6954
13-DEC-2021 GIPCL 82.95 83.80 -0.0102 0.0207 0.0207 0.3955
13-DEC-2021 GISOLUTION 4.45 4.45 0.0000 0.0563 0.0562 1.0737
13-DEC-2021 GKWLIMITED 663.45 642.55 0.0320 0.0316 0.0316 0.6037
13-DEC-2021 GLAND 3554.15 3600.30 -0.0129 0.0218 0.0217 0.4146
13-DEC-2021 GLAXO 1861.45 1882.60 -0.0113 0.0170 0.0170 0.3248
13-DEC-2021 GLENMARK 531.60 525.80 0.0110 0.0247 0.0246 0.4700
13-DEC-2021 GLFL 4.35 4.55 -0.0450 0.0900 0.0899 1.7175
13-DEC-2021 GLOBAL 42.95 42.40 0.0129 0.0207 0.0207 0.3955
13-DEC-2021 GLOBALVECT 53.50 52.80 0.0132 0.0338 0.0337 0.6438
13-DEC-2021 GLOBE 18.15 17.05 0.0625 0.0282 0.0285 0.5445
13-DEC-2021 GLOBUSSPR 1351.45 1327.50 0.0179 0.0348 0.0348 0.6649
13-DEC-2021 GLS 616.95 615.50 0.0024 0.0085 0.0085 0.1624
13-DEC-2021 GMBREW 723.20 716.05 0.0099 0.0298 0.0297 0.5674
13-DEC-2021 GMDCLTD 73.10 71.40 0.0235 0.0286 0.0286 0.5464
13-DEC-2021 GMMPFAUDLR 4518.10 4571.75 -0.0118 0.0260 0.0260 0.4967
13-DEC-2021 GMRINFRA 43.05 43.85 -0.0184 0.0265 0.0264 0.5044
13-DEC-2021 GNA 724.50 741.60 -0.0233 0.0339 0.0339 0.6477
13-DEC-2021 GNFC 417.45 422.10 -0.0111 0.0289 0.0289 0.5521
13-DEC-2021 GOACARBON 346.00 348.75 -0.0079 0.0320 0.0319 0.6094
13-DEC-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 GOCLCORP 332.20 340.50 -0.0247 0.0319 0.0319 0.6094
13-DEC-2021 GOCOLORS 1187.25 1210.35 -0.0193 0.0059 0.0060 0.1146
13-DEC-2021 GODFRYPHLP 1223.90 1229.40 -0.0045 0.0231 0.0231 0.4413
13-DEC-2021 GODHA 68.10 65.00 0.0466 0.0280 0.0281 0.5368
13-DEC-2021 GODREJAGRO 529.25 541.30 -0.0225 0.0194 0.0194 0.3706
13-DEC-2021 GODREJCP 929.10 943.00 -0.0148 0.0200 0.0200 0.3821
13-DEC-2021 GODREJIND 583.55 596.40 -0.0218 0.0195 0.0195 0.3725
13-DEC-2021 GODREJPROP 2066.35 2099.20 -0.0158 0.0286 0.0285 0.5445
13-DEC-2021 GOENKA 1.60 1.55 0.0317 0.0724 0.0723 1.3813
13-DEC-2021 GOKEX 280.60 270.95 0.0350 0.0376 0.0376 0.7183
13-DEC-2021 GOKUL 34.35 33.45 0.0266 0.0416 0.0415 0.7929
13-DEC-2021 GOKULAGRO 68.65 65.35 0.0493 0.0400 0.0401 0.7661
13-DEC-2021 GOLDBEES 41.54 41.27 0.0065 0.0082 0.0082 0.1567
13-DEC-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 GOLDENTOBC 136.05 129.65 0.0482 0.0409 0.0409 0.7814
13-DEC-2021 GOLDIAM 843.50 847.55 -0.0048 0.0366 0.0365 0.6973
13-DEC-2021 GOLDSHARE 41.45 41.40 0.0012 0.0080 0.0080 0.1528
13-DEC-2021 GOLDTECH 102.55 108.00 -0.0518 0.0417 0.0418 0.7986
13-DEC-2021 GOODLUCK 271.00 272.10 -0.0041 0.0387 0.0386 0.7375
13-DEC-2021 GOODYEAR 1004.05 1007.95 -0.0039 0.0192 0.0192 0.3668
13-DEC-2021 GPIL 270.20 264.15 0.0226 0.0381 0.0380 0.7260
13-DEC-2021 GPPL 100.35 101.55 -0.0119 0.0226 0.0226 0.4318
13-DEC-2021 GPTINFRA 79.55 79.00 0.0069 0.0397 0.0396 0.7566
13-DEC-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 GRANULES 340.85 344.25 -0.0099 0.0257 0.0257 0.4910
13-DEC-2021 GRAPHITE 429.50 436.10 -0.0152 0.0330 0.0329 0.6286
13-DEC-2021 GRASIM 1732.45 1749.10 -0.0096 0.0197 0.0197 0.3764
13-DEC-2021 GRAUWEIL 61.70 61.40 0.0049 0.0152 0.0152 0.2904
13-DEC-2021 GRAVITA 244.90 234.70 0.0425 0.0349 0.0350 0.6687
13-DEC-2021 GREAVESCOT 149.15 150.70 -0.0103 0.0304 0.0304 0.5808
13-DEC-2021 GREENLAM 1689.60 1682.85 0.0040 0.0266 0.0265 0.5063
13-DEC-2021 GREENPANEL 397.40 389.45 0.0202 0.0290 0.0290 0.5540
13-DEC-2021 GREENPLY 210.85 214.75 -0.0183 0.0289 0.0288 0.5502
13-DEC-2021 GREENPOWER 11.30 10.75 0.0499 0.0385 0.0386 0.7375
13-DEC-2021 GRINDWELL 1819.85 1825.00 -0.0028 0.0241 0.0241 0.4604
13-DEC-2021 GRINFRA 1721.80 1752.80 -0.0178 0.0144 0.0144 0.2751
13-DEC-2021 GROBTEA 1008.50 1034.30 -0.0253 0.0386 0.0385 0.7355
13-DEC-2021 GRPLTD 1008.25 975.25 0.0333 0.0270 0.0270 0.5158
13-DEC-2021 GRSE 235.85 238.30 -0.0103 0.0272 0.0271 0.5177
13-DEC-2021 GSCLCEMENT 43.65 44.30 -0.0148 0.0321 0.0321 0.6133
13-DEC-2021 GSFC 121.30 119.70 0.0133 0.0268 0.0267 0.5101
13-DEC-2021 GSPL 317.20 313.90 0.0105 0.0218 0.0218 0.4165
13-DEC-2021 GSS 133.50 140.50 -0.0511 0.0411 0.0411 0.7852
13-DEC-2021 GTL 19.15 17.40 0.0958 0.0436 0.0440 0.8406
13-DEC-2021 GTLINFRA 1.90 1.80 0.0541 0.0524 0.0524 1.0011
13-DEC-2021 GTNTEX 12.50 11.65 0.0704 0.0408 0.0410 0.7833
13-DEC-2021 GTPL 268.85 278.55 -0.0354 0.0351 0.0351 0.6706
13-DEC-2021 GUFICBIO 215.95 217.00 -0.0049 0.0344 0.0343 0.6553
13-DEC-2021 GUJALKALI 668.85 637.75 0.0476 0.0320 0.0321 0.6133
13-DEC-2021 GUJAPOLLO 212.10 212.60 -0.0024 0.0299 0.0298 0.5693
13-DEC-2021 GUJGASLTD 664.80 665.30 -0.0008 0.0223 0.0222 0.4241
13-DEC-2021 GUJRAFFIA 39.55 38.50 0.0269 0.0435 0.0434 0.8292
13-DEC-2021 GULFOILLUB 489.90 490.40 -0.0010 0.0190 0.0190 0.3630
13-DEC-2021 GULFPETRO 46.05 46.40 -0.0076 0.0336 0.0335 0.6400
13-DEC-2021 GULPOLY 269.55 272.40 -0.0105 0.0343 0.0342 0.6534
13-DEC-2021 HAL 1310.75 1305.05 0.0044 0.0228 0.0227 0.4337
13-DEC-2021 HAPPSTMNDS 1287.35 1289.05 -0.0013 0.0253 0.0252 0.4814
13-DEC-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 HARRMALAYA 167.10 168.85 -0.0104 0.0328 0.0328 0.6266
13-DEC-2021 HATHWAY 22.80 23.00 -0.0087 0.0321 0.0320 0.6114
13-DEC-2021 HATSUN 1336.50 1336.85 -0.0003 0.0247 0.0246 0.4700
13-DEC-2021 HAVELLS 1370.05 1392.20 -0.0160 0.0211 0.0211 0.4031
13-DEC-2021 HAVISHA 2.10 2.00 0.0488 0.0490 0.0490 0.9361
13-DEC-2021 HBANKETF 370.77 369.45 0.0036 0.0117 0.0116 0.2216
13-DEC-2021 HBLPOWER 63.95 63.50 0.0071 0.0385 0.0385 0.7355
13-DEC-2021 HBSL 38.60 37.35 0.0329 0.0406 0.0406 0.7757
13-DEC-2021 HCC 18.45 17.40 0.0586 0.0397 0.0398 0.7604
13-DEC-2021 HCG 259.45 252.85 0.0258 0.0259 0.0259 0.4948
13-DEC-2021 HCL-INSYS 18.45 17.60 0.0472 0.0339 0.0340 0.6496
13-DEC-2021 HCLTECH 1159.10 1162.20 -0.0027 0.0181 0.0181 0.3458
13-DEC-2021 HDFC 2771.85 2808.75 -0.0132 0.0194 0.0194 0.3706
13-DEC-2021 HDFCAMC 2514.00 2549.80 -0.0141 0.0184 0.0184 0.3515
13-DEC-2021 HDFCBANK 1511.15 1522.55 -0.0075 0.0163 0.0163 0.3114
13-DEC-2021 HDFCLIFE 674.40 684.75 -0.0152 0.0182 0.0182 0.3477
13-DEC-2021 HDFCMFGETF 42.65 42.41 0.0056 0.0074 0.0074 0.1414
13-DEC-2021 HDFCNIFETF 186.74 188.02 -0.0068 0.0122 0.0122 0.2331
13-DEC-2021 HDFCSENETF 635.47 631.19 0.0068 0.0133 0.0133 0.2541
13-DEC-2021 HDIL 5.30 5.05 0.0483 0.0348 0.0349 0.6668
13-DEC-2021 HEALTHY 8.57 8.59 -0.0023 0.0036 0.0036 0.0688
13-DEC-2021 HEG 1780.65 1826.25 -0.0253 0.0354 0.0354 0.6763
13-DEC-2021 HEIDELBERG 226.75 225.85 0.0040 0.0179 0.0178 0.3401
13-DEC-2021 HEMIPROP 135.60 137.35 -0.0128 0.0282 0.0282 0.5388
13-DEC-2021 HERANBA 661.95 667.00 -0.0076 0.0185 0.0185 0.3534
13-DEC-2021 HERCULES 150.60 147.10 0.0235 0.0291 0.0291 0.5560
13-DEC-2021 HERITGFOOD 417.65 419.95 -0.0055 0.0283 0.0283 0.5407
13-DEC-2021 HEROMOTOCO 2495.10 2526.95 -0.0127 0.0177 0.0177 0.3382
13-DEC-2021 HESTERBIO 2379.95 2374.55 0.0023 0.0275 0.0274 0.5235
13-DEC-2021 HEXATRADEX 137.00 142.05 -0.0362 0.0360 0.0360 0.6878
13-DEC-2021 HFCL 87.40 86.80 0.0069 0.0420 0.0419 0.8005
13-DEC-2021 HGINFRA 605.70 618.10 -0.0203 0.0311 0.0311 0.5942
13-DEC-2021 HGS 3028.30 3130.10 -0.0331 0.0300 0.0300 0.5731
13-DEC-2021 HIKAL 526.40 523.00 0.0065 0.0351 0.0350 0.6687
13-DEC-2021 HIL 4288.05 4327.50 -0.0092 0.0310 0.0310 0.5923
13-DEC-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 HILTON 22.00 23.15 -0.0510 0.0349 0.0350 0.6687
13-DEC-2021 HIMATSEIDE 225.85 216.50 0.0423 0.0347 0.0347 0.6629
13-DEC-2021 HINDALCO 458.25 455.10 0.0069 0.0279 0.0278 0.5311
13-DEC-2021 HINDCOMPOS 311.70 312.95 -0.0040 0.0307 0.0306 0.5846
13-DEC-2021 HINDCON 58.30 58.40 -0.0017 0.0200 0.0199 0.3802
13-DEC-2021 HINDCOPPER 129.75 130.90 -0.0088 0.0373 0.0372 0.7107
13-DEC-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 HINDMOTORS 11.55 11.70 -0.0129 0.0367 0.0366 0.6992
13-DEC-2021 HINDNATGLS 29.85 29.90 -0.0017 0.0330 0.0329 0.6286
13-DEC-2021 HINDOILEXP 183.75 180.65 0.0170 0.0363 0.0362 0.6916
13-DEC-2021 HINDPETRO 299.60 307.35 -0.0255 0.0229 0.0229 0.4375
13-DEC-2021 HINDUNILVR 2304.45 2332.80 -0.0122 0.0143 0.0143 0.2732
13-DEC-2021 HINDZINC 367.95 365.45 0.0068 0.0232 0.0232 0.4432
13-DEC-2021 HIRECT 208.35 200.65 0.0377 0.0350 0.0350 0.6687
13-DEC-2021 HISARMETAL 122.50 122.70 -0.0016 0.0398 0.0397 0.7585
13-DEC-2021 HITECH 568.60 551.30 0.0309 0.0315 0.0315 0.6018
13-DEC-2021 HITECHCORP 292.20 298.50 -0.0213 0.0390 0.0389 0.7432
13-DEC-2021 HITECHGEAR 263.15 236.25 0.1078 0.0345 0.0353 0.6744
13-DEC-2021 HLEGLAS 5943.20 6012.50 -0.0116 0.0307 0.0307 0.5865
13-DEC-2021 HLVLTD 10.35 10.10 0.0245 0.0389 0.0388 0.7413
13-DEC-2021 HMT 28.65 28.80 -0.0052 0.0276 0.0275 0.5254
13-DEC-2021 HMVL 71.90 71.40 0.0070 0.0284 0.0283 0.5407
13-DEC-2021 HNDFDS 2014.35 2010.35 0.0020 0.0264 0.0263 0.5025
13-DEC-2021 HNGSNGBEES 318.92 314.48 0.0140 0.0150 0.0150 0.2866
13-DEC-2021 HOMEFIRST 845.40 855.20 -0.0115 0.0211 0.0211 0.4031
13-DEC-2021 HONAUT 40107.75 39728.40 0.0095 0.0200 0.0200 0.3821
13-DEC-2021 HONDAPOWER 1367.80 1337.95 0.0221 0.0207 0.0207 0.3955
13-DEC-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 HOTELRUGBY 5.25 5.75 -0.0910 0.0707 0.0708 1.3526
13-DEC-2021 HOVS 62.50 56.85 0.0948 0.0346 0.0352 0.6725
13-DEC-2021 HPL 66.80 67.75 -0.0141 0.0324 0.0324 0.6190
13-DEC-2021 HSCL 46.65 46.45 0.0043 0.0315 0.0314 0.5999
13-DEC-2021 HSIL 220.90 219.60 0.0059 0.0348 0.0347 0.6629
13-DEC-2021 HTMEDIA 26.60 26.15 0.0171 0.0342 0.0342 0.6534
13-DEC-2021 HUBTOWN 39.55 37.70 0.0479 0.0337 0.0338 0.6457
13-DEC-2021 HUDCO 41.20 41.30 -0.0024 0.0247 0.0246 0.4700
13-DEC-2021 HUHTAMAKI 223.20 225.85 -0.0118 0.0223 0.0222 0.4241
13-DEC-2021 IBMFNIFTY 187.93 183.44 0.0242 0.0179 0.0179 0.3420
13-DEC-2021 IBREALEST 177.00 179.10 -0.0118 0.0399 0.0398 0.7604
13-DEC-2021 IBULHSGFIN 259.60 258.80 0.0031 0.0410 0.0409 0.7814
13-DEC-2021 ICDSLTD 48.30 47.85 0.0094 0.0461 0.0459 0.8769
13-DEC-2021 ICEMAKE 62.45 61.60 0.0137 0.0242 0.0241 0.4604
13-DEC-2021 ICICI500 24.87 25.00 -0.0052 0.0128 0.0127 0.2426
13-DEC-2021 ICICIALPLV 174.27 174.45 -0.0010 0.0081 0.0081 0.1548
13-DEC-2021 ICICIB22 45.23 45.36 -0.0029 0.0135 0.0134 0.2560
13-DEC-2021 ICICIBANK 754.00 758.00 -0.0053 0.0227 0.0227 0.4337
13-DEC-2021 ICICIBANKN 368.75 370.47 -0.0047 0.0162 0.0161 0.3076
13-DEC-2021 ICICIBANKP 186.60 187.24 -0.0034 0.0167 0.0167 0.3191
13-DEC-2021 ICICICONSU 71.51 71.17 0.0048 0.0033 0.0033 0.0630
13-DEC-2021 ICICIFMCG 379.54 383.00 -0.0091 0.0052 0.0052 0.0993
13-DEC-2021 ICICIGI 1420.95 1439.90 -0.0132 0.0193 0.0192 0.3668
13-DEC-2021 ICICIGOLD 42.71 42.37 0.0080 0.0080 0.0080 0.1528
13-DEC-2021 ICICILIQ 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
13-DEC-2021 ICICILOVOL 138.42 139.05 -0.0045 0.0102 0.0102 0.1949
13-DEC-2021 ICICIM150 118.93 118.11 0.0069 0.0146 0.0146 0.2789
13-DEC-2021 ICICIMCAP 106.78 106.86 -0.0007 0.0132 0.0132 0.2522
13-DEC-2021 ICICINF100 193.03 193.04 -0.0001 0.0134 0.0134 0.2560
13-DEC-2021 ICICINIFTY 186.86 187.98 -0.0060 0.0115 0.0115 0.2197
13-DEC-2021 ICICINV20 94.94 95.37 -0.0045 0.0126 0.0125 0.2388
13-DEC-2021 ICICINXT50 43.74 43.81 -0.0016 0.0130 0.0130 0.2484
13-DEC-2021 ICICIPHARM 85.72 85.94 -0.0026 0.0067 0.0066 0.1261
13-DEC-2021 ICICIPRULI 568.10 578.15 -0.0175 0.0230 0.0230 0.4394
13-DEC-2021 ICICISENSX 635.46 638.20 -0.0043 0.0110 0.0109 0.2082
13-DEC-2021 ICICITECH 367.99 365.43 0.0070 0.0126 0.0126 0.2407
13-DEC-2021 ICIL 261.60 252.80 0.0342 0.0386 0.0386 0.7375
13-DEC-2021 ICRA 3503.10 3510.20 -0.0020 0.0219 0.0218 0.4165
13-DEC-2021 IDBI 51.50 53.95 -0.0465 0.0336 0.0337 0.6438
13-DEC-2021 IDBIGOLD 4418.00 4391.25 0.0061 0.0127 0.0127 0.2426
13-DEC-2021 IDEA 15.50 16.40 -0.0564 0.0552 0.0552 1.0546
13-DEC-2021 IDFC 53.85 53.95 -0.0019 0.0303 0.0303 0.5789
13-DEC-2021 IDFCFIRSTB 51.10 52.10 -0.0194 0.0270 0.0270 0.5158
13-DEC-2021 IDFNIFTYET 182.63 184.15 -0.0083 0.0183 0.0183 0.3496
13-DEC-2021 IEX 284.95 295.25 -0.0355 0.0277 0.0278 0.5311
13-DEC-2021 IFBAGRO 635.45 637.55 -0.0033 0.0313 0.0312 0.5961
13-DEC-2021 IFBIND 1160.25 1171.90 -0.0100 0.0292 0.0291 0.5560
13-DEC-2021 IFCI 17.85 17.60 0.0141 0.0396 0.0395 0.7546
13-DEC-2021 IFGLEXPOR 293.05 290.50 0.0087 0.0338 0.0338 0.6457
13-DEC-2021 IGARASHI 522.80 529.70 -0.0131 0.0329 0.0328 0.6266
13-DEC-2021 IGL 500.25 502.50 -0.0045 0.0194 0.0193 0.3687
13-DEC-2021 IGPL 732.05 749.80 -0.0240 0.0361 0.0361 0.6897
13-DEC-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 IIFL 305.80 309.25 -0.0112 0.0340 0.0339 0.6477
13-DEC-2021 IIFLSEC 93.80 92.80 0.0107 0.0378 0.0377 0.7203
13-DEC-2021 IIFLWAM 1457.70 1470.25 -0.0086 0.0262 0.0261 0.4986
13-DEC-2021 IITL 80.90 80.80 0.0012 0.0345 0.0344 0.6572
13-DEC-2021 IL&FSENGG 5.90 5.85 0.0085 0.0343 0.0342 0.6534
13-DEC-2021 IL&FSTRANS 4.60 4.65 -0.0108 0.0406 0.0405 0.7738
13-DEC-2021 IMAGICAA 12.20 12.85 -0.0519 0.0382 0.0383 0.7317
13-DEC-2021 IMFA 815.75 793.25 0.0280 0.0320 0.0319 0.6094
13-DEC-2021 IMPAL 774.05 773.70 0.0005 0.0216 0.0215 0.4108
13-DEC-2021 IMPEXFERRO 1.30 1.35 -0.0377 0.0634 0.0633 1.2093
13-DEC-2021 INCREDIBLE 26.80 27.00 -0.0074 0.0397 0.0396 0.7566
13-DEC-2021 INDBANK 22.70 22.75 -0.0022 0.0418 0.0417 0.7967
13-DEC-2021 INDHOTEL 203.35 204.15 -0.0039 0.0283 0.0283 0.5407
13-DEC-2021 INDIACEM 192.30 192.85 -0.0029 0.0274 0.0274 0.5235
13-DEC-2021 INDIAGLYCO 873.80 855.75 0.0209 0.0348 0.0348 0.6649
13-DEC-2021 INDIAMART 7165.75 7289.70 -0.0171 0.0292 0.0292 0.5579
13-DEC-2021 INDIANB 159.10 160.20 -0.0069 0.0317 0.0317 0.6056
13-DEC-2021 INDIANCARD 187.60 183.10 0.0243 0.0284 0.0284 0.5426
13-DEC-2021 INDIANHUME 200.50 197.40 0.0156 0.0266 0.0266 0.5082
13-DEC-2021 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 INDIGO 2010.30 1997.55 0.0064 0.0247 0.0246 0.4700
13-DEC-2021 INDIGOPNTS 2052.40 2071.75 -0.0094 0.0154 0.0154 0.2942
13-DEC-2021 INDIGRID 143.79 143.99 -0.0014 0.0094 0.0094 0.1796
13-DEC-2021 INDINFR 124.65 124.65 0.0000 0.0052 0.0052 0.0993
13-DEC-2021 INDLMETER 16.60 13.85 0.1811 0.0352 0.0374 0.7145
13-DEC-2021 INDNIPPON 382.10 378.60 0.0092 0.0260 0.0260 0.4967
13-DEC-2021 INDOCO 438.45 430.70 0.0178 0.0306 0.0305 0.5827
13-DEC-2021 INDORAMA 55.20 54.20 0.0183 0.0346 0.0345 0.6591
13-DEC-2021 INDOSOLAR 4.20 4.00 0.0488 0.0425 0.0425 0.8120
13-DEC-2021 INDOSTAR 262.70 273.00 -0.0385 0.0273 0.0273 0.5216
13-DEC-2021 INDOTECH 213.50 210.15 0.0158 0.0335 0.0335 0.6400
13-DEC-2021 INDOTHAI 175.25 158.75 0.0989 0.0347 0.0353 0.6744
13-DEC-2021 INDOWIND 25.05 23.85 0.0491 0.0392 0.0393 0.7508
13-DEC-2021 INDRAMEDCO 76.75 77.30 -0.0071 0.0296 0.0295 0.5636
13-DEC-2021 INDSWFTLAB 72.25 72.95 -0.0096 0.0384 0.0383 0.7317
13-DEC-2021 INDSWFTLTD 11.90 12.15 -0.0208 0.0390 0.0390 0.7451
13-DEC-2021 INDTERRAIN 65.00 64.65 0.0054 0.0360 0.0359 0.6859
13-DEC-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 INDUSINDBK 938.55 944.75 -0.0066 0.0325 0.0324 0.6190
13-DEC-2021 INDUSTOWER 269.80 273.35 -0.0131 0.0292 0.0292 0.5579
13-DEC-2021 INEOSSTYRO 1385.35 1387.50 -0.0016 0.0276 0.0275 0.5254
13-DEC-2021 INFIBEAM 41.80 42.65 -0.0201 0.0344 0.0344 0.6572
13-DEC-2021 INFOBEAN 418.40 419.35 -0.0023 0.0363 0.0362 0.6916
13-DEC-2021 INFOMEDIA 4.85 4.75 0.0208 0.0779 0.0777 1.4845
13-DEC-2021 INFRABEES 524.57 526.30 -0.0033 0.0132 0.0132 0.2522
13-DEC-2021 INFY 1744.65 1759.25 -0.0083 0.0164 0.0164 0.3133
13-DEC-2021 INGERRAND 1211.05 1233.75 -0.0186 0.0250 0.0250 0.4776
13-DEC-2021 INOXLEISUR 393.75 399.45 -0.0144 0.0271 0.0270 0.5158
13-DEC-2021 INOXWIND 134.40 136.65 -0.0166 0.0377 0.0376 0.7183
13-DEC-2021 INSECTICID 659.55 665.80 -0.0094 0.0243 0.0242 0.4623
13-DEC-2021 INSPIRISYS 70.85 74.55 -0.0509 0.0375 0.0376 0.7183
13-DEC-2021 INTEGRA 4.50 4.30 0.0455 0.1393 0.1390 2.6556
13-DEC-2021 INTELLECT 692.70 697.60 -0.0070 0.0336 0.0335 0.6400
13-DEC-2021 INTENTECH 78.50 75.20 0.0429 0.0406 0.0406 0.7757
13-DEC-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 INTLCONV 75.00 67.25 0.1091 0.0090 0.0118 0.2254
13-DEC-2021 INVENTURE 2.55 2.55 0.0000 0.0410 0.0409 0.7814
13-DEC-2021 IOB 22.40 22.85 -0.0199 0.0359 0.0359 0.6859
13-DEC-2021 IOC 118.30 120.05 -0.0147 0.0180 0.0180 0.3439
13-DEC-2021 IOLCP 459.55 465.70 -0.0133 0.0296 0.0295 0.5636
13-DEC-2021 IPCALAB 2035.70 2057.45 -0.0106 0.0208 0.0207 0.3955
13-DEC-2021 IPL 317.50 313.50 0.0127 0.0122 0.0123 0.2350
13-DEC-2021 IRB 224.20 222.80 0.0063 0.0365 0.0364 0.6954
13-DEC-2021 IRBINVIT 56.83 56.78 0.0009 0.0137 0.0137 0.2617
13-DEC-2021 IRCON 46.65 47.15 -0.0107 0.0229 0.0229 0.4375
13-DEC-2021 IRCTC 858.70 857.95 0.0009 0.0328 0.0327 0.6247
13-DEC-2021 IRFC 23.60 23.70 -0.0042 0.0115 0.0115 0.2197
13-DEC-2021 IRIS 127.80 127.35 0.0035 0.0108 0.0108 0.2063
13-DEC-2021 IRISDOREME 213.95 208.00 0.0282 0.0261 0.0261 0.4986
13-DEC-2021 ISEC 790.50 783.45 0.0090 0.0250 0.0250 0.4776
13-DEC-2021 ISFT 209.00 203.75 0.0254 0.0378 0.0378 0.7222
13-DEC-2021 ISGEC 597.05 590.85 0.0104 0.0200 0.0200 0.3821
13-DEC-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ISMTLTD 49.80 47.45 0.0483 0.0396 0.0397 0.7585
13-DEC-2021 ITC 234.60 236.10 -0.0064 0.0177 0.0176 0.3362
13-DEC-2021 ITDC 382.05 381.15 0.0024 0.0301 0.0300 0.5731
13-DEC-2021 ITDCEM 81.70 82.90 -0.0146 0.0313 0.0312 0.5961
13-DEC-2021 ITI 119.30 116.65 0.0225 0.0267 0.0267 0.5101
13-DEC-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 IVC 8.95 8.20 0.0875 0.0352 0.0356 0.6801
13-DEC-2021 IVP 135.15 132.55 0.0194 0.0357 0.0357 0.6820
13-DEC-2021 IVZINGOLD 4336.95 4310.65 0.0061 0.0121 0.0120 0.2293
13-DEC-2021 IVZINNIFTY 1906.00 1890.65 0.0081 0.0179 0.0179 0.3420
13-DEC-2021 IWEL 882.65 886.95 -0.0049 0.0255 0.0255 0.4872
13-DEC-2021 IZMO 80.40 76.85 0.0452 0.0359 0.0359 0.6859
13-DEC-2021 J&KBANK 38.25 38.85 -0.0156 0.0331 0.0330 0.6305
13-DEC-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 JAGRAN 66.30 66.85 -0.0083 0.0245 0.0244 0.4662
13-DEC-2021 JAGSNPHARM 164.60 169.65 -0.0302 0.0422 0.0422 0.8062
13-DEC-2021 JAIBALAJI 58.65 56.55 0.0365 0.0324 0.0325 0.6209
13-DEC-2021 JAICORPLTD 137.65 140.30 -0.0191 0.0346 0.0346 0.6610
13-DEC-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 JAINSTUDIO 2.45 2.50 -0.0202 0.0658 0.0656 1.2533
13-DEC-2021 JAIPURKURT 83.90 79.95 0.0482 0.0205 0.0207 0.3955
13-DEC-2021 JAMNAAUTO 112.95 112.00 0.0084 0.0302 0.0301 0.5751
13-DEC-2021 JASH 455.75 455.80 -0.0001 0.0302 0.0302 0.5770
13-DEC-2021 JAYAGROGN 223.00 225.75 -0.0123 0.0353 0.0352 0.6725
13-DEC-2021 JAYBARMARU 183.45 186.50 -0.0165 0.0329 0.0329 0.6286
13-DEC-2021 JAYNECOIND 26.05 27.15 -0.0414 0.0347 0.0347 0.6629
13-DEC-2021 JAYSREETEA 101.40 103.50 -0.0205 0.0279 0.0279 0.5330
13-DEC-2021 JBCHEPHARM 1611.30 1630.05 -0.0116 0.0220 0.0220 0.4203
13-DEC-2021 JBFIND 22.00 23.15 -0.0510 0.0402 0.0403 0.7699
13-DEC-2021 JBMA 1121.40 1108.60 0.0115 0.0365 0.0364 0.6954
13-DEC-2021 JCHAC 1919.85 1951.85 -0.0165 0.0200 0.0200 0.3821
13-DEC-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 JETAIRWAYS 91.10 92.65 -0.0169 0.0383 0.0382 0.7298
13-DEC-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 JHS 23.60 23.60 0.0000 0.0356 0.0355 0.6782
13-DEC-2021 JIKIND 0.65 0.80 -0.2076 0.0894 0.0904 1.7271
13-DEC-2021 JINDALPHOT 292.45 278.40 0.0492 0.0413 0.0413 0.7890
13-DEC-2021 JINDALPOLY 1183.10 1200.60 -0.0147 0.0331 0.0330 0.6305
13-DEC-2021 JINDALSAW 103.95 105.55 -0.0153 0.0303 0.0302 0.5770
13-DEC-2021 JINDALSTEL 395.85 395.45 0.0010 0.0321 0.0320 0.6114
13-DEC-2021 JINDCOT 3.50 3.35 0.0438 0.0295 0.0296 0.5655
13-DEC-2021 JINDRILL 132.25 134.60 -0.0176 0.0317 0.0317 0.6056
13-DEC-2021 JINDWORLD 192.75 198.55 -0.0296 0.0381 0.0381 0.7279
13-DEC-2021 JISLDVREQS 25.15 25.50 -0.0138 0.0340 0.0340 0.6496
13-DEC-2021 JISLJALEQS 43.10 43.40 -0.0069 0.0386 0.0385 0.7355
13-DEC-2021 JITFINFRA 148.00 150.30 -0.0154 0.0413 0.0412 0.7871
13-DEC-2021 JIYAECO 2.80 2.70 0.0364 0.0276 0.0277 0.5292
13-DEC-2021 JKCEMENT 3409.35 3417.30 -0.0023 0.0217 0.0217 0.4146
13-DEC-2021 JKIL 172.95 171.60 0.0078 0.0282 0.0282 0.5388
13-DEC-2021 JKLAKSHMI 622.45 627.50 -0.0081 0.0230 0.0229 0.4375
13-DEC-2021 JKPAPER 217.40 213.40 0.0186 0.0316 0.0315 0.6018
13-DEC-2021 JKTYRE 141.90 138.50 0.0243 0.0286 0.0286 0.5464
13-DEC-2021 JMA 67.50 68.05 -0.0081 0.0338 0.0337 0.6438
13-DEC-2021 JMCPROJECT 97.90 98.75 -0.0086 0.0312 0.0311 0.5942
13-DEC-2021 JMFINANCIL 73.70 75.35 -0.0221 0.0258 0.0258 0.4929
13-DEC-2021 JOCIL 211.40 213.95 -0.0120 0.0356 0.0355 0.6782
13-DEC-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 JPASSOCIAT 10.60 10.70 -0.0094 0.0431 0.0430 0.8215
13-DEC-2021 JPINFRATEC 2.55 2.45 0.0400 0.0403 0.0403 0.7699
13-DEC-2021 JPOLYINVST 347.80 366.55 -0.0525 0.0448 0.0448 0.8559
13-DEC-2021 JPPOWER 5.95 5.50 0.0786 0.0463 0.0465 0.8884
13-DEC-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 JSL 184.25 173.10 0.0624 0.0375 0.0376 0.7183
13-DEC-2021 JSLHISAR 335.70 320.35 0.0468 0.0338 0.0339 0.6477
13-DEC-2021 JSWENERGY 300.20 299.40 0.0027 0.0303 0.0303 0.5789
13-DEC-2021 JSWHL 4174.20 4228.15 -0.0128 0.0243 0.0243 0.4643
13-DEC-2021 JSWISPL 37.70 38.60 -0.0236 0.0348 0.0347 0.6629
13-DEC-2021 JSWSTEEL 670.55 679.55 -0.0133 0.0249 0.0249 0.4757
13-DEC-2021 JTEKTINDIA 93.25 92.05 0.0130 0.0301 0.0300 0.5731
13-DEC-2021 JUBLFOOD 3738.55 3788.00 -0.0131 0.0228 0.0227 0.4337
13-DEC-2021 JUBLINDS 513.40 532.65 -0.0368 0.0362 0.0362 0.6916
13-DEC-2021 JUBLINGREA 584.30 599.00 -0.0248 0.0290 0.0289 0.5521
13-DEC-2021 JUBLPHARMA 592.40 600.65 -0.0138 0.0244 0.0243 0.4643
13-DEC-2021 JUMPNET 9.70 9.45 0.0261 0.0325 0.0325 0.6209
13-DEC-2021 JUNIORBEES 448.92 450.84 -0.0043 0.0107 0.0107 0.2044
13-DEC-2021 JUSTDIAL 838.40 837.60 0.0010 0.0351 0.0350 0.6687
13-DEC-2021 JYOTHYLAB 148.25 149.50 -0.0084 0.0184 0.0183 0.3496
13-DEC-2021 JYOTISTRUC 18.95 19.60 -0.0337 0.0563 0.0562 1.0737
13-DEC-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 KABRAEXTRU 337.05 321.30 0.0479 0.0391 0.0391 0.7470
13-DEC-2021 KAJARIACER 1179.65 1171.10 0.0073 0.0203 0.0203 0.3878
13-DEC-2021 KAKATCEM 222.85 221.10 0.0079 0.0303 0.0302 0.5770
13-DEC-2021 KALPATPOWR 377.65 383.40 -0.0151 0.0222 0.0222 0.4241
13-DEC-2021 KALYANIFRG 180.30 183.30 -0.0165 0.0262 0.0262 0.5006
13-DEC-2021 KALYANKJIL 70.45 71.75 -0.0183 0.0195 0.0195 0.3725
13-DEC-2021 KAMATHOTEL 54.00 54.35 -0.0065 0.0349 0.0348 0.6649
13-DEC-2021 KAMDHENU 238.50 238.75 -0.0010 0.0338 0.0337 0.6438
13-DEC-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 KANANIIND 10.25 9.95 0.0297 0.0398 0.0397 0.7585
13-DEC-2021 KANORICHEM 159.45 163.80 -0.0269 0.0336 0.0336 0.6419
13-DEC-2021 KANPRPLA 133.30 135.35 -0.0153 0.0297 0.0296 0.5655
13-DEC-2021 KANSAINER 595.35 597.05 -0.0029 0.0200 0.0199 0.3802
13-DEC-2021 KAPSTON 88.90 82.75 0.0717 0.0295 0.0299 0.5712
13-DEC-2021 KARDA 17.75 17.70 0.0028 0.0280 0.0280 0.5349
13-DEC-2021 KARMAENG 23.95 22.85 0.0470 0.0395 0.0396 0.7566
13-DEC-2021 KARURVYSYA 50.05 50.75 -0.0139 0.0283 0.0283 0.5407
13-DEC-2021 KAUSHALYA 3.00 2.90 0.0339 0.0569 0.0568 1.0852
13-DEC-2021 KAVVERITEL 7.05 7.25 -0.0280 0.0333 0.0332 0.6343
13-DEC-2021 KAYA 456.70 466.60 -0.0214 0.0339 0.0338 0.6457
13-DEC-2021 KCP 131.50 132.80 -0.0098 0.0285 0.0284 0.5426
13-DEC-2021 KCPSUGIND 22.70 23.45 -0.0325 0.0333 0.0333 0.6362
13-DEC-2021 KDDL 845.50 872.85 -0.0318 0.0414 0.0413 0.7890
13-DEC-2021 KEC 438.40 437.65 0.0017 0.0229 0.0228 0.4356
13-DEC-2021 KECL 23.00 22.75 0.0109 0.0345 0.0344 0.6572
13-DEC-2021 KEERTI 18.20 18.85 -0.0351 0.0294 0.0294 0.5617
13-DEC-2021 KEI 1088.70 1114.05 -0.0230 0.0314 0.0314 0.5999
13-DEC-2021 KELLTONTEC 61.60 59.05 0.0423 0.0376 0.0376 0.7183
13-DEC-2021 KENNAMET 1787.15 1792.45 -0.0030 0.0240 0.0239 0.4566
13-DEC-2021 KERNEX 83.95 84.15 -0.0024 0.0345 0.0344 0.6572
13-DEC-2021 KESORAMIND 61.55 61.80 -0.0041 0.0337 0.0337 0.6438
13-DEC-2021 KEYFINSERV 119.20 99.75 0.1781 0.0551 0.0564 1.0775
13-DEC-2021 KHADIM 270.20 270.95 -0.0028 0.0364 0.0363 0.6935
13-DEC-2021 KHAICHEM 66.95 65.70 0.0188 0.0327 0.0327 0.6247
13-DEC-2021 KHAITANLTD 30.95 30.50 0.0146 0.0256 0.0255 0.4872
13-DEC-2021 KHANDSE 19.55 20.25 -0.0352 0.0365 0.0365 0.6973
13-DEC-2021 KICL 1938.15 1918.35 0.0103 0.0210 0.0209 0.3993
13-DEC-2021 KILITCH 173.95 171.40 0.0148 0.0329 0.0328 0.6266
13-DEC-2021 KIMS 1337.40 1370.40 -0.0244 0.0185 0.0186 0.3554
13-DEC-2021 KINGFA 1041.80 1000.30 0.0407 0.0341 0.0341 0.6515
13-DEC-2021 KIOCL 231.25 233.55 -0.0099 0.0326 0.0325 0.6209
13-DEC-2021 KIRIINDUS 481.40 489.45 -0.0166 0.0310 0.0309 0.5903
13-DEC-2021 KIRLFER 232.80 232.05 0.0032 0.0286 0.0285 0.5445
13-DEC-2021 KIRLOSBROS 367.05 362.75 0.0118 0.0331 0.0330 0.6305
13-DEC-2021 KIRLOSENG 188.85 188.25 0.0032 0.0262 0.0262 0.5006
13-DEC-2021 KIRLOSIND 1485.70 1492.70 -0.0047 0.0295 0.0295 0.5636
13-DEC-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 KITEX 173.70 177.30 -0.0205 0.0320 0.0319 0.6094
13-DEC-2021 KKCL 1396.05 1303.95 0.0682 0.0223 0.0227 0.4337
13-DEC-2021 KMSUGAR 26.55 27.80 -0.0460 0.0402 0.0402 0.7680
13-DEC-2021 KNRCON 289.00 289.10 -0.0003 0.0232 0.0231 0.4413
13-DEC-2021 KOKUYOCMLN 64.35 64.65 -0.0047 0.0277 0.0277 0.5292
13-DEC-2021 KOLTEPATIL 315.15 322.30 -0.0224 0.0307 0.0307 0.5865
13-DEC-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 KOPRAN 270.55 271.15 -0.0022 0.0383 0.0382 0.7298
13-DEC-2021 KOTAKBANK 1873.10 1896.70 -0.0125 0.0202 0.0202 0.3859
13-DEC-2021 KOTAKBKETF 374.36 375.50 -0.0030 0.0167 0.0167 0.3191
13-DEC-2021 KOTAKGOLD 41.99 41.74 0.0060 0.0077 0.0077 0.1471
13-DEC-2021 KOTAKIT 36.51 36.27 0.0066 0.0099 0.0099 0.1891
13-DEC-2021 KOTAKNIFTY 183.47 184.59 -0.0061 0.0107 0.0106 0.2025
13-DEC-2021 KOTAKNV20 96.60 97.71 -0.0114 0.0113 0.0113 0.2159
13-DEC-2021 KOTAKPSUBK 271.91 276.38 -0.0163 0.0216 0.0216 0.4127
13-DEC-2021 KOTARISUG 33.25 33.15 0.0030 0.0387 0.0386 0.7375
13-DEC-2021 KOTHARIPET 55.45 55.95 -0.0090 0.0373 0.0372 0.7107
13-DEC-2021 KOTHARIPRO 94.95 93.95 0.0106 0.0344 0.0343 0.6553
13-DEC-2021 KOVAI 1713.85 1702.25 0.0068 0.0144 0.0144 0.2751
13-DEC-2021 KPIGLOBAL 333.30 318.15 0.0465 0.0241 0.0243 0.4643
13-DEC-2021 KPITTECH 512.85 500.25 0.0249 0.0317 0.0317 0.6056
13-DEC-2021 KPRMILL 544.20 519.45 0.0465 0.0302 0.0303 0.5789
13-DEC-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 KRBL 255.00 247.10 0.0315 0.0334 0.0334 0.6381
13-DEC-2021 KREBSBIO 168.75 169.25 -0.0030 0.0402 0.0401 0.7661
13-DEC-2021 KRIDHANINF 6.10 5.85 0.0418 0.0394 0.0394 0.7527
13-DEC-2021 KRISHANA 170.60 168.10 0.0148 0.0273 0.0272 0.5197
13-DEC-2021 KRITI 116.90 112.95 0.0344 0.0147 0.0148 0.2828
13-DEC-2021 KRSNAA 681.15 702.75 -0.0312 0.0133 0.0134 0.2560
13-DEC-2021 KSB 1268.05 1287.40 -0.0151 0.0229 0.0229 0.4375
13-DEC-2021 KSCL 510.40 510.05 0.0007 0.0254 0.0253 0.4834
13-DEC-2021 KSL 331.50 330.40 0.0033 0.0248 0.0247 0.4719
13-DEC-2021 KTKBANK 67.45 68.35 -0.0133 0.0260 0.0260 0.4967
13-DEC-2021 KUANTUM 86.40 88.50 -0.0240 0.0357 0.0356 0.6801
13-DEC-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 L&TFH 79.70 80.70 -0.0125 0.0269 0.0269 0.5139
13-DEC-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 LAGNAM 52.05 52.75 -0.0134 0.0161 0.0161 0.3076
13-DEC-2021 LAKPRE 5.05 4.95 0.0200 0.1268 0.1265 2.4168
13-DEC-2021 LALPATHLAB 3431.90 3502.25 -0.0203 0.0241 0.0241 0.4604
13-DEC-2021 LAMBODHARA 89.25 88.05 0.0135 0.0374 0.0374 0.7145
13-DEC-2021 LAOPALA 426.75 421.30 0.0129 0.0292 0.0291 0.5560
13-DEC-2021 LASA 65.10 64.40 0.0108 0.0342 0.0341 0.6515
13-DEC-2021 LATENTVIEW 617.35 631.85 -0.0232 0.0189 0.0190 0.3630
13-DEC-2021 LAURUSLABS 513.05 526.55 -0.0260 0.0270 0.0270 0.5158
13-DEC-2021 LAXMICOT 22.50 22.55 -0.0022 0.0097 0.0097 0.1853
13-DEC-2021 LAXMIMACH 9438.20 9406.90 0.0033 0.0241 0.0241 0.4604
13-DEC-2021 LCCINFOTEC 2.90 2.85 0.0174 0.1469 0.1465 2.7989
13-DEC-2021 LEMONTREE 50.65 50.20 0.0089 0.0313 0.0312 0.5961
13-DEC-2021 LFIC 159.55 160.75 -0.0075 0.0379 0.0379 0.7241
13-DEC-2021 LGBBROSLTD 563.70 559.45 0.0076 0.0296 0.0296 0.5655
13-DEC-2021 LGBFORGE 8.45 7.70 0.0929 0.0382 0.0386 0.7375
13-DEC-2021 LIBAS 32.25 31.35 0.0283 0.0377 0.0377 0.7203
13-DEC-2021 LIBERTSHOE 162.35 168.60 -0.0378 0.0293 0.0293 0.5598
13-DEC-2021 LICHSGFIN 389.15 394.10 -0.0126 0.0243 0.0243 0.4643
13-DEC-2021 LICNETFGSC 22.92 22.78 0.0061 0.0108 0.0108 0.2063
13-DEC-2021 LICNETFN50 186.48 186.12 0.0019 0.0224 0.0224 0.4280
13-DEC-2021 LICNETFSEN 625.45 628.89 -0.0055 0.0198 0.0197 0.3764
13-DEC-2021 LICNFNHGP 186.53 187.49 -0.0051 0.0204 0.0204 0.3897
13-DEC-2021 LIKHITHA 354.10 356.85 -0.0077 0.0259 0.0258 0.4929
13-DEC-2021 LINCOLN 363.25 368.75 -0.0150 0.0288 0.0288 0.5502
13-DEC-2021 LINCPEN 226.10 227.85 -0.0077 0.0275 0.0274 0.5235
13-DEC-2021 LINDEINDIA 2614.30 2498.45 0.0453 0.0272 0.0274 0.5235
13-DEC-2021 LIQUIDBEES 999.99 1000.00 -0.0000 0.0008 0.0008 0.0153
13-DEC-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 LODHA 1371.10 1408.80 -0.0271 0.0256 0.0256 0.4891
13-DEC-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 LOKESHMACH 53.30 53.70 -0.0075 0.0369 0.0368 0.7031
13-DEC-2021 LOTUSEYE 50.90 50.80 0.0020 0.0302 0.0301 0.5751
13-DEC-2021 LOVABLE 197.40 206.10 -0.0431 0.0407 0.0407 0.7776
13-DEC-2021 LPDC 7.40 7.05 0.0485 0.0459 0.0459 0.8769
13-DEC-2021 LSIL 12.50 11.95 0.0450 0.0464 0.0464 0.8865
13-DEC-2021 LT 1861.50 1873.40 -0.0064 0.0177 0.0176 0.3362
13-DEC-2021 LTI 6771.95 6613.55 0.0237 0.0243 0.0243 0.4643
13-DEC-2021 LTTS 5476.75 5365.40 0.0205 0.0257 0.0257 0.4910
13-DEC-2021 LUMAXIND 1407.25 1405.40 0.0013 0.0212 0.0211 0.4031
13-DEC-2021 LUMAXTECH 161.55 161.15 0.0025 0.0314 0.0313 0.5980
13-DEC-2021 LUPIN 884.00 883.90 0.0001 0.0200 0.0199 0.3802
13-DEC-2021 LUXIND 3776.50 3792.80 -0.0043 0.0248 0.0248 0.4738
13-DEC-2021 LXCHEM 423.95 432.95 -0.0210 0.0275 0.0274 0.5235
13-DEC-2021 LYKALABS 191.30 182.30 0.0482 0.0380 0.0380 0.7260
13-DEC-2021 LYPSAGEMS 5.80 5.35 0.0808 0.0383 0.0386 0.7375
13-DEC-2021 M&M 843.10 859.70 -0.0195 0.0213 0.0213 0.4069
13-DEC-2021 M&MFIN 165.95 167.45 -0.0090 0.0299 0.0298 0.5693
13-DEC-2021 MAANALU 121.55 124.35 -0.0228 0.0411 0.0410 0.7833
13-DEC-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MACPOWER 200.55 199.70 0.0042 0.0349 0.0348 0.6649
13-DEC-2021 MADHAV 53.40 53.95 -0.0102 0.0354 0.0353 0.6744
13-DEC-2021 MADHUCON 8.90 8.45 0.0519 0.0389 0.0390 0.7451
13-DEC-2021 MADRASFERT 29.00 29.60 -0.0205 0.0326 0.0325 0.6209
13-DEC-2021 MAESGETF 29.54 29.76 -0.0074 0.0075 0.0075 0.1433
13-DEC-2021 MAFANG 57.77 57.60 0.0029 0.0086 0.0086 0.1643
13-DEC-2021 MAFSETF 18.02 18.13 -0.0061 0.0068 0.0068 0.1299
13-DEC-2021 MAGADSUGAR 260.60 270.10 -0.0358 0.0362 0.0362 0.6916
13-DEC-2021 MAGNUM 9.15 9.60 -0.0480 0.0408 0.0408 0.7795
13-DEC-2021 MAHABANK 20.90 20.60 0.0145 0.0328 0.0328 0.6266
13-DEC-2021 MAHAPEXLTD 91.20 89.55 0.0183 0.0450 0.0449 0.8578
13-DEC-2021 MAHASTEEL 83.50 83.50 0.0000 0.0311 0.0310 0.5923
13-DEC-2021 MAHEPC 121.15 120.65 0.0041 0.0239 0.0239 0.4566
13-DEC-2021 MAHESHWARI 94.80 92.15 0.0284 0.0298 0.0298 0.5693
13-DEC-2021 MAHINDCIE 241.25 243.40 -0.0089 0.0297 0.0296 0.5655
13-DEC-2021 MAHKTECH 19.56 19.64 -0.0041 0.0000 0.0003 0.0057
13-DEC-2021 MAHLIFE 256.20 255.05 0.0045 0.0242 0.0241 0.4604
13-DEC-2021 MAHLOG 683.00 690.25 -0.0106 0.0277 0.0276 0.5273
13-DEC-2021 MAHSCOOTER 4235.55 4292.10 -0.0133 0.0233 0.0233 0.4451
13-DEC-2021 MAHSEAMLES 507.65 509.70 -0.0040 0.0241 0.0241 0.4604
13-DEC-2021 MAITHANALL 1013.20 1018.20 -0.0049 0.0327 0.0326 0.6228
13-DEC-2021 MALUPAPER 32.65 32.90 -0.0076 0.0352 0.0351 0.6706
13-DEC-2021 MAN50ETF 179.32 180.73 -0.0078 0.0126 0.0126 0.2407
13-DEC-2021 MANAKALUCO 18.60 18.35 0.0135 0.0392 0.0391 0.7470
13-DEC-2021 MANAKCOAT 19.15 19.10 0.0026 0.0436 0.0435 0.8311
13-DEC-2021 MANAKSIA 63.50 62.20 0.0207 0.0282 0.0282 0.5388
13-DEC-2021 MANAKSTEEL 32.90 33.80 -0.0270 0.0369 0.0369 0.7050
13-DEC-2021 MANALIPETC 118.65 118.95 -0.0025 0.0341 0.0340 0.6496
13-DEC-2021 MANAPPURAM 174.55 177.15 -0.0148 0.0284 0.0284 0.5426
13-DEC-2021 MANGALAM 124.25 125.55 -0.0104 0.0350 0.0349 0.6668
13-DEC-2021 MANGCHEFER 69.40 69.65 -0.0036 0.0330 0.0329 0.6286
13-DEC-2021 MANGLMCEM 386.15 380.05 0.0159 0.0278 0.0278 0.5311
13-DEC-2021 MANGTIMBER 17.00 16.70 0.0178 0.0314 0.0313 0.5980
13-DEC-2021 MANINDS 103.30 100.25 0.0300 0.0318 0.0318 0.6075
13-DEC-2021 MANINFRA 94.80 95.50 -0.0074 0.0355 0.0354 0.6763
13-DEC-2021 MANORG 1058.90 1077.10 -0.0170 0.0191 0.0190 0.3630
13-DEC-2021 MANUGRAPH 17.45 18.15 -0.0393 0.0374 0.0374 0.7145
13-DEC-2021 MANXT50 427.47 428.82 -0.0032 0.0130 0.0130 0.2484
13-DEC-2021 MARALOVER 85.40 83.70 0.0201 0.0331 0.0330 0.6305
13-DEC-2021 MARATHON 100.45 95.60 0.0495 0.0360 0.0361 0.6897
13-DEC-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MARICO 521.95 526.35 -0.0084 0.0145 0.0145 0.2770
13-DEC-2021 MARINE 28.05 25.85 0.0817 0.0244 0.0250 0.4776
13-DEC-2021 MARKSANS 61.35 62.80 -0.0234 0.0337 0.0336 0.6419
13-DEC-2021 MARSHALL 52.25 54.95 -0.0504 0.0231 0.0234 0.4471
13-DEC-2021 MARUTI 7516.40 7425.65 0.0121 0.0198 0.0197 0.3764
13-DEC-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MASFIN 700.00 710.65 -0.0151 0.0226 0.0226 0.4318
13-DEC-2021 MASKINVEST 36.95 36.95 0.0000 0.0321 0.0320 0.6114
13-DEC-2021 MASPTOP50 31.19 30.76 0.0139 0.0045 0.0046 0.0879
13-DEC-2021 MASTEK 2783.40 2765.85 0.0063 0.0337 0.0336 0.6419
13-DEC-2021 MATRIMONY 927.05 933.00 -0.0064 0.0294 0.0293 0.5598
13-DEC-2021 MAWANASUG 79.75 81.10 -0.0168 0.0344 0.0343 0.6553
13-DEC-2021 MAXHEALTH 399.35 381.55 0.0456 0.0238 0.0239 0.4566
13-DEC-2021 MAXIND 76.45 77.35 -0.0117 0.0166 0.0166 0.3171
13-DEC-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MAXVIL 125.60 128.10 -0.0197 0.0343 0.0343 0.6553
13-DEC-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MAYURUNIQ 615.75 614.60 0.0019 0.0293 0.0292 0.5579
13-DEC-2021 MAZDA 654.10 646.70 0.0114 0.0310 0.0310 0.5923
13-DEC-2021 MAZDOCK 266.60 267.95 -0.0051 0.0242 0.0241 0.4604
13-DEC-2021 MBAPL 181.25 182.60 -0.0074 0.0312 0.0311 0.5942
13-DEC-2021 MBECL 6.90 6.95 -0.0072 0.0344 0.0344 0.6572
13-DEC-2021 MBLINFRA 31.80 30.05 0.0566 0.0420 0.0421 0.8043
13-DEC-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MCDHOLDING 140.15 144.20 -0.0285 0.0365 0.0365 0.6973
13-DEC-2021 MCDOWELL-N 920.90 925.25 -0.0047 0.0198 0.0198 0.3783
13-DEC-2021 MCL 34.70 35.20 -0.0143 0.0355 0.0354 0.6763
13-DEC-2021 MCLEODRUSS 27.95 29.80 -0.0641 0.0389 0.0390 0.7451
13-DEC-2021 MCX 1734.30 1735.85 -0.0009 0.0244 0.0244 0.4662
13-DEC-2021 MEDICAMEQ 804.75 713.25 0.1207 0.0180 0.0199 0.3802
13-DEC-2021 MEGASOFT 43.05 40.90 0.0512 0.0380 0.0381 0.7279
13-DEC-2021 MELSTAR 5.25 5.10 0.0290 0.0661 0.0660 1.2609
13-DEC-2021 MENONBE 83.85 84.15 -0.0036 0.0308 0.0307 0.5865
13-DEC-2021 MEP 19.45 19.60 -0.0077 0.0399 0.0398 0.7604
13-DEC-2021 MERCATOR 1.80 1.70 0.0572 0.0442 0.0443 0.8464
13-DEC-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 METALFORGE 5.45 5.25 0.0374 0.0354 0.0354 0.6763
13-DEC-2021 METROPOLIS 3206.70 3222.60 -0.0049 0.0267 0.0266 0.5082
13-DEC-2021 MFL 765.20 782.85 -0.0228 0.0234 0.0234 0.4471
13-DEC-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MFSL 996.05 991.75 0.0043 0.0243 0.0242 0.4623
13-DEC-2021 MGEL 108.10 106.05 0.0191 0.0241 0.0241 0.4604
13-DEC-2021 MGL 908.10 915.50 -0.0081 0.0191 0.0191 0.3649
13-DEC-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MHRIL 209.90 209.85 0.0002 0.0260 0.0259 0.4948
13-DEC-2021 MIDHANI 185.70 185.30 0.0022 0.0227 0.0227 0.4337
13-DEC-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MINDACORP 174.30 174.75 -0.0026 0.0304 0.0304 0.5808
13-DEC-2021 MINDAIND 1038.60 942.35 0.0973 0.0272 0.0280 0.5349
13-DEC-2021 MINDSPACE 329.98 322.78 0.0221 0.0092 0.0093 0.1777
13-DEC-2021 MINDTECK 157.35 159.65 -0.0145 0.0397 0.0396 0.7566
13-DEC-2021 MINDTREE 4597.95 4576.55 0.0047 0.0255 0.0254 0.4853
13-DEC-2021 MIRCELECTR 28.50 27.15 0.0485 0.0361 0.0362 0.6916
13-DEC-2021 MIRZAINT 128.60 129.70 -0.0085 0.0365 0.0364 0.6954
13-DEC-2021 MITTAL 10.20 10.05 0.0148 0.0276 0.0275 0.5254
13-DEC-2021 MMFL 759.40 754.70 0.0062 0.0291 0.0291 0.5560
13-DEC-2021 MMP 149.40 144.65 0.0323 0.0330 0.0330 0.6305
13-DEC-2021 MMTC 43.45 44.30 -0.0194 0.0352 0.0351 0.6706
13-DEC-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MODIRUBBER 78.20 78.00 0.0026 0.0396 0.0395 0.7546
13-DEC-2021 MODISNME 91.25 94.05 -0.0302 0.0246 0.0247 0.4719
13-DEC-2021 MOGSEC 49.41 49.36 0.0010 0.0059 0.0059 0.1127
13-DEC-2021 MOHITIND 14.75 13.45 0.0923 0.0454 0.0457 0.8731
13-DEC-2021 MOHOTAIND 7.30 7.00 0.0420 0.0388 0.0388 0.7413
13-DEC-2021 MOIL 173.40 172.55 0.0049 0.0228 0.0227 0.4337
13-DEC-2021 MOKSH 43.50 42.75 0.0174 0.0209 0.0209 0.3993
13-DEC-2021 MOL 109.85 114.65 -0.0428 0.0250 0.0251 0.4795
13-DEC-2021 MOLDTECH 79.65 79.35 0.0038 0.0313 0.0313 0.5980
13-DEC-2021 MOLDTKPAC 805.55 768.65 0.0469 0.0259 0.0260 0.4967
13-DEC-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MOM100 33.00 32.90 0.0030 0.0131 0.0131 0.2503
13-DEC-2021 MOM50 173.09 173.95 -0.0050 0.0121 0.0121 0.2312
13-DEC-2021 MON100 121.98 120.77 0.0100 0.0132 0.0132 0.2522
13-DEC-2021 MONEYTECH 372.00 372.00 0.0000 0.0007 0.0007 0.0134
13-DEC-2021 MONTECARLO 582.00 571.45 0.0183 0.0320 0.0320 0.6114
13-DEC-2021 MORARJEE 20.40 19.35 0.0528 0.0361 0.0362 0.6916
13-DEC-2021 MOREPENLAB 56.55 56.35 0.0035 0.0379 0.0378 0.7222
13-DEC-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 MOTHERSUMI 225.90 228.80 -0.0128 0.0291 0.0291 0.5560
13-DEC-2021 MOTILALOFS 938.75 933.60 0.0055 0.0260 0.0260 0.4967
13-DEC-2021 MOTOGENFIN 33.10 33.80 -0.0209 0.0376 0.0375 0.7164
13-DEC-2021 MPHASIS 3223.95 3133.90 0.0283 0.0237 0.0237 0.4528
13-DEC-2021 MPSLTD 701.55 703.30 -0.0025 0.0288 0.0287 0.5483
13-DEC-2021 MRF 73793.35 74224.85 -0.0058 0.0167 0.0167 0.3191
13-DEC-2021 MRO-TEK 57.75 56.20 0.0272 0.0493 0.0493 0.9419
13-DEC-2021 MRPL 44.90 44.90 0.0000 0.0275 0.0275 0.5254
13-DEC-2021 MSPL 10.40 10.70 -0.0284 0.0329 0.0329 0.6286
13-DEC-2021 MSTCLTD 356.75 366.20 -0.0261 0.0386 0.0386 0.7375
13-DEC-2021 MTARTECH 2389.75 2391.55 -0.0008 0.0261 0.0260 0.4967
13-DEC-2021 MTEDUCARE 9.00 9.00 0.0000 0.0375 0.0374 0.7145
13-DEC-2021 MTNL 24.70 25.70 -0.0397 0.0391 0.0391 0.7470
13-DEC-2021 MUKANDENGG 25.40 25.45 -0.0020 0.0322 0.0321 0.6133
13-DEC-2021 MUKANDLTD 126.55 126.75 -0.0016 0.0336 0.0335 0.6400
13-DEC-2021 MUKTAARTS 53.10 52.50 0.0114 0.0340 0.0339 0.6477
13-DEC-2021 MUNJALAU 52.70 53.60 -0.0169 0.0280 0.0280 0.5349
13-DEC-2021 MUNJALSHOW 127.40 126.10 0.0103 0.0239 0.0238 0.4547
13-DEC-2021 MURUDCERA 26.90 27.15 -0.0093 0.0348 0.0347 0.6629
13-DEC-2021 MUTHOOTCAP 367.60 365.80 0.0049 0.0238 0.0237 0.4528
13-DEC-2021 MUTHOOTFIN 1490.65 1491.95 -0.0009 0.0236 0.0235 0.4490
13-DEC-2021 NACLIND 76.15 73.35 0.0375 0.0326 0.0326 0.6228
13-DEC-2021 NAGAFERT 11.75 12.20 -0.0376 0.0360 0.0360 0.6878
13-DEC-2021 NAGREEKCAP 10.50 10.95 -0.0420 0.0569 0.0568 1.0852
13-DEC-2021 NAGREEKEXP 34.95 34.45 0.0144 0.0379 0.0378 0.7222
13-DEC-2021 NAHARCAP 320.55 322.40 -0.0058 0.0387 0.0386 0.7375
13-DEC-2021 NAHARINDUS 118.75 117.70 0.0089 0.0320 0.0319 0.6094
13-DEC-2021 NAHARPOLY 247.55 250.20 -0.0106 0.0403 0.0402 0.7680
13-DEC-2021 NAHARSPING 504.65 486.95 0.0357 0.0337 0.0337 0.6438
13-DEC-2021 NAM-INDIA 366.35 370.85 -0.0122 0.0237 0.0236 0.4509
13-DEC-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 NATCOPHARM 883.70 869.15 0.0166 0.0198 0.0198 0.3783
13-DEC-2021 NATHBIOGEN 271.80 278.95 -0.0260 0.0296 0.0296 0.5655
13-DEC-2021 NATIONALUM 99.80 98.95 0.0086 0.0334 0.0333 0.6362
13-DEC-2021 NATNLSTEEL 4.50 4.75 -0.0541 0.0378 0.0379 0.7241
13-DEC-2021 NAUKRI 5490.20 5646.10 -0.0280 0.0255 0.0255 0.4872
13-DEC-2021 NAVINFLUOR 3950.80 3956.35 -0.0014 0.0272 0.0271 0.5177
13-DEC-2021 NAVKARCORP 41.90 41.90 0.0000 0.0355 0.0354 0.6763
13-DEC-2021 NAVNETEDUL 98.10 99.10 -0.0101 0.0210 0.0209 0.3993
13-DEC-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 NAZARA 2440.75 2334.25 0.0446 0.0234 0.0235 0.4490
13-DEC-2021 NBCC 46.15 46.70 -0.0118 0.0297 0.0296 0.5655
13-DEC-2021 NBIFIN 2494.55 2404.65 0.0367 0.0300 0.0300 0.5731
13-DEC-2021 NBVENTURES 117.55 112.25 0.0461 0.0308 0.0309 0.5903
13-DEC-2021 NCC 75.95 76.00 -0.0007 0.0328 0.0327 0.6247
13-DEC-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 NCLIND 220.80 222.80 -0.0090 0.0275 0.0275 0.5254
13-DEC-2021 NCPSESDL24 107.32 107.32 0.0000 0.0012 0.0012 0.0229
13-DEC-2021 NDGL 1397.05 1388.40 0.0062 0.0391 0.0390 0.7451
13-DEC-2021 NDL 109.80 105.40 0.0409 0.0375 0.0376 0.7183
13-DEC-2021 NDRAUTO 330.15 332.45 -0.0069 0.0331 0.0330 0.6305
13-DEC-2021 NDTV 110.45 91.80 0.1850 0.0328 0.0353 0.6744
13-DEC-2021 NECCLTD 22.40 22.90 -0.0221 0.0392 0.0392 0.7489
13-DEC-2021 NECLIFE 26.85 27.70 -0.0312 0.0384 0.0384 0.7336
13-DEC-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 NELCAST 82.00 78.20 0.0474 0.0325 0.0326 0.6228
13-DEC-2021 NELCO 730.75 723.15 0.0105 0.0359 0.0358 0.6840
13-DEC-2021 NEOGEN 1726.90 1726.05 0.0005 0.0334 0.0333 0.6362
13-DEC-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 NESCO 600.10 595.75 0.0073 0.0210 0.0210 0.4012
13-DEC-2021 NESTLEIND 18982.75 19270.40 -0.0150 0.0144 0.0144 0.2751
13-DEC-2021 NETF 180.38 183.13 -0.0151 0.0198 0.0198 0.3783
13-DEC-2021 NETFCONSUM 76.69 77.19 -0.0065 0.0128 0.0128 0.2445
13-DEC-2021 NETFDIVOPP 45.30 44.90 0.0089 0.0173 0.0173 0.3305
13-DEC-2021 NETFGILT5Y 49.39 49.41 -0.0004 0.0009 0.0009 0.0172
13-DEC-2021 NETFIT 36.83 36.63 0.0054 0.0119 0.0119 0.2273
13-DEC-2021 NETFLTGILT 22.91 22.90 0.0004 0.0077 0.0077 0.1471
13-DEC-2021 NETFMID150 119.29 119.16 0.0011 0.0142 0.0141 0.2694
13-DEC-2021 NETFNIF100 183.76 183.23 0.0029 0.0171 0.0170 0.3248
13-DEC-2021 NETFNV20 97.75 98.25 -0.0051 0.0143 0.0143 0.2732
13-DEC-2021 NETFPHARMA 13.52 13.55 -0.0022 0.0069 0.0069 0.1318
13-DEC-2021 NETFSDL26 107.10 107.04 0.0006 0.0008 0.0008 0.0153
13-DEC-2021 NETWORK18 107.15 111.85 -0.0429 0.0379 0.0379 0.7241
13-DEC-2021 NEULANDLAB 1659.95 1715.65 -0.0330 0.0336 0.0336 0.6419
13-DEC-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 NEWGEN 605.40 620.90 -0.0253 0.0313 0.0313 0.5980
13-DEC-2021 NEXTMEDIA 9.50 8.65 0.0937 0.0460 0.0463 0.8846
13-DEC-2021 NFL 51.60 52.50 -0.0173 0.0304 0.0304 0.5808
13-DEC-2021 NGIL 181.45 173.65 0.0439 0.0216 0.0218 0.4165
13-DEC-2021 NH 572.25 576.15 -0.0068 0.0241 0.0240 0.4585
13-DEC-2021 NHIT 101.64 101.64 0.0000 0.0009 0.0009 0.0172
13-DEC-2021 NHPC 31.85 32.10 -0.0078 0.0217 0.0217 0.4146
13-DEC-2021 NIACL 145.50 146.10 -0.0041 0.0307 0.0306 0.5846
13-DEC-2021 NIBL 23.55 23.60 -0.0021 0.0419 0.0418 0.7986
13-DEC-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 NIFTYBEES 187.90 189.08 -0.0063 0.0117 0.0116 0.2216
13-DEC-2021 NIITLTD 433.45 408.25 0.0599 0.0357 0.0359 0.6859
13-DEC-2021 NILAINFRA 6.15 6.30 -0.0241 0.0378 0.0377 0.7203
13-DEC-2021 NILASPACES 2.60 2.55 0.0194 0.0393 0.0392 0.7489
13-DEC-2021 NILKAMAL 2503.70 2473.10 0.0123 0.0214 0.0214 0.4088
13-DEC-2021 NIPPOBATRY 436.95 437.65 -0.0016 0.0312 0.0312 0.5961
13-DEC-2021 NIRAJ 34.95 35.15 -0.0057 0.0230 0.0229 0.4375
13-DEC-2021 NITCO 27.10 27.40 -0.0110 0.0304 0.0304 0.5808
13-DEC-2021 NITINFIRE 1.55 1.50 0.0328 0.0582 0.0581 1.1100
13-DEC-2021 NITINSPIN 251.70 246.40 0.0213 0.0332 0.0331 0.6324
13-DEC-2021 NITIRAJ 65.15 62.50 0.0415 0.0294 0.0295 0.5636
13-DEC-2021 NKIND 33.25 34.70 -0.0427 0.0528 0.0528 1.0087
13-DEC-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 NLCINDIA 61.00 61.45 -0.0073 0.0238 0.0237 0.4528
13-DEC-2021 NMDC 147.50 147.90 -0.0027 0.0268 0.0267 0.5101
13-DEC-2021 NOCIL 244.80 240.60 0.0173 0.0296 0.0295 0.5636
13-DEC-2021 NOIDATOLL 8.25 8.25 0.0000 0.0327 0.0326 0.6228
13-DEC-2021 NORBTEAEXP 8.55 9.00 -0.0513 0.0343 0.0344 0.6572
13-DEC-2021 NOVARTIND 798.05 801.75 -0.0046 0.0455 0.0454 0.8674
13-DEC-2021 NPBET 191.56 193.02 -0.0076 0.0181 0.0180 0.3439
13-DEC-2021 NRAIL 255.15 259.70 -0.0177 0.0321 0.0320 0.6114
13-DEC-2021 NRBBEARING 165.55 169.30 -0.0224 0.0298 0.0297 0.5674
13-DEC-2021 NSIL 1606.60 1596.35 0.0064 0.0267 0.0267 0.5101
13-DEC-2021 NTL 2.25 2.20 0.0225 0.0713 0.0711 1.3584
13-DEC-2021 NTPC 125.80 126.15 -0.0028 0.0184 0.0184 0.3515
13-DEC-2021 NUCLEUS 508.05 508.65 -0.0012 0.0279 0.0278 0.5311
13-DEC-2021 NURECA 1491.65 1488.50 0.0021 0.0301 0.0301 0.5751
13-DEC-2021 NUVOCO 527.10 531.85 -0.0090 0.0097 0.0097 0.1853
13-DEC-2021 NXTDIGITAL 397.20 412.95 -0.0389 0.0302 0.0303 0.5789
13-DEC-2021 NYKAA 2081.60 2114.80 -0.0158 0.0107 0.0108 0.2063
13-DEC-2021 OAL 774.60 775.40 -0.0010 0.0309 0.0309 0.5903
13-DEC-2021 OBEROIRLTY 888.60 906.00 -0.0194 0.0297 0.0297 0.5674
13-DEC-2021 OCCL 961.80 970.00 -0.0085 0.0221 0.0220 0.4203
13-DEC-2021 OEGIL 29.45 29.45 0.0000 0.0017 0.0017 0.0325
13-DEC-2021 OFSS 4288.90 4307.45 -0.0043 0.0196 0.0196 0.3745
13-DEC-2021 OIL 203.95 205.05 -0.0054 0.0255 0.0255 0.4872
13-DEC-2021 OILCOUNTUB 10.30 10.35 -0.0048 0.0381 0.0380 0.7260
13-DEC-2021 OLECTRA 814.60 775.75 0.0489 0.0356 0.0357 0.6820
13-DEC-2021 OMAXAUTO 52.60 50.35 0.0437 0.0350 0.0350 0.6687
13-DEC-2021 OMAXE 72.85 72.80 0.0007 0.0247 0.0246 0.4700
13-DEC-2021 OMINFRAL 32.95 32.85 0.0030 0.0357 0.0356 0.6801
13-DEC-2021 OMKARCHEM 43.15 45.10 -0.0442 0.0424 0.0424 0.8101
13-DEC-2021 ONELIFECAP 15.00 14.30 0.0478 0.0501 0.0501 0.9572
13-DEC-2021 ONEPOINT 73.55 70.75 0.0388 0.0377 0.0377 0.7203
13-DEC-2021 ONGC 145.95 147.55 -0.0109 0.0243 0.0243 0.4643
13-DEC-2021 ONMOBILE 105.70 108.50 -0.0261 0.0368 0.0367 0.7012
13-DEC-2021 ONWARDTEC 270.20 276.40 -0.0227 0.0386 0.0385 0.7355
13-DEC-2021 OPTIEMUS 355.25 358.55 -0.0092 0.0388 0.0387 0.7394
13-DEC-2021 OPTOCIRCUI 2.60 2.75 -0.0561 0.0342 0.0343 0.6553
13-DEC-2021 ORBTEXP 71.15 71.50 -0.0049 0.0334 0.0334 0.6381
13-DEC-2021 ORCHPHARMA 400.05 399.40 0.0016 0.0312 0.0312 0.5961
13-DEC-2021 ORICONENT 39.50 38.55 0.0243 0.0339 0.0338 0.6457
13-DEC-2021 ORIENTABRA 28.05 28.15 -0.0036 0.0355 0.0354 0.6763
13-DEC-2021 ORIENTALTL 11.10 10.25 0.0797 0.0372 0.0375 0.7164
13-DEC-2021 ORIENTBELL 364.85 360.40 0.0123 0.0336 0.0336 0.6419
13-DEC-2021 ORIENTCEM 168.10 165.85 0.0135 0.0271 0.0270 0.5158
13-DEC-2021 ORIENTELEC 375.45 378.10 -0.0070 0.0230 0.0230 0.4394
13-DEC-2021 ORIENTHOT 40.90 40.50 0.0098 0.0292 0.0291 0.5560
13-DEC-2021 ORIENTLTD 77.55 75.55 0.0261 0.0332 0.0332 0.6343
13-DEC-2021 ORIENTPPR 32.50 32.15 0.0108 0.0328 0.0328 0.6266
13-DEC-2021 ORISSAMINE 2526.25 2395.55 0.0531 0.0321 0.0322 0.6152
13-DEC-2021 ORTEL 1.20 1.20 0.0000 0.0815 0.0813 1.5532
13-DEC-2021 ORTINLAB 30.70 31.00 -0.0097 0.0340 0.0340 0.6496
13-DEC-2021 OSWALAGRO 35.20 33.70 0.0435 0.0386 0.0387 0.7394
13-DEC-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PAEL 6.30 6.65 -0.0541 0.0586 0.0586 1.1196
13-DEC-2021 PAGEIND 40099.15 39992.05 0.0027 0.0209 0.0208 0.3974
13-DEC-2021 PAISALO 915.00 936.10 -0.0228 0.0308 0.0307 0.5865
13-DEC-2021 PALASHSECU 82.65 81.80 0.0103 0.0422 0.0421 0.8043
13-DEC-2021 PALREDTEC 219.25 221.90 -0.0120 0.0434 0.0433 0.8272
13-DEC-2021 PANACEABIO 197.55 200.65 -0.0156 0.0375 0.0375 0.7164
13-DEC-2021 PANACHE 72.35 65.80 0.0949 0.0366 0.0371 0.7088
13-DEC-2021 PANAMAPET 253.75 254.95 -0.0047 0.0355 0.0354 0.6763
13-DEC-2021 PANSARI 174.75 183.90 -0.0510 0.0182 0.0185 0.3534
13-DEC-2021 PAR 217.35 207.00 0.0488 0.0217 0.0220 0.4203
13-DEC-2021 PARACABLES 13.30 13.85 -0.0405 0.0405 0.0405 0.7738
13-DEC-2021 PARAGMILK 118.55 118.60 -0.0004 0.0297 0.0296 0.5655
13-DEC-2021 PARAS 728.50 731.35 -0.0039 0.0259 0.0259 0.4948
13-DEC-2021 PARSVNATH 24.35 22.20 0.0924 0.0393 0.0397 0.7585
13-DEC-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PASUPTAC 32.70 32.70 0.0000 0.0135 0.0135 0.2579
13-DEC-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PATELENG 27.55 27.70 -0.0054 0.0430 0.0429 0.8196
13-DEC-2021 PATINTLOG 14.90 14.90 0.0000 0.0370 0.0369 0.7050
13-DEC-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PATSPINLTD 9.30 9.00 0.0328 0.0439 0.0438 0.8368
13-DEC-2021 PAYTM 1555.05 1567.40 -0.0079 0.0168 0.0168 0.3210
13-DEC-2021 PBAINFRA 14.50 14.50 0.0000 0.0474 0.0472 0.9018
13-DEC-2021 PCJEWELLER 27.25 27.10 0.0055 0.0355 0.0354 0.6763
13-DEC-2021 PDMJEPAPER 36.55 36.45 0.0027 0.0336 0.0335 0.6400
13-DEC-2021 PDPL 4.10 4.30 -0.0476 0.0209 0.0211 0.4031
13-DEC-2021 PDSMFL 1718.75 1637.55 0.0484 0.0270 0.0272 0.5197
13-DEC-2021 PEARLAPT 40.00 40.00 0.0000 0.1217 0.1214 2.3193
13-DEC-2021 PEARLPOLY 16.10 16.35 -0.0154 0.0294 0.0293 0.5598
13-DEC-2021 PEL 2746.30 2650.10 0.0357 0.0286 0.0286 0.5464
13-DEC-2021 PENIND 32.20 32.40 -0.0062 0.0343 0.0342 0.6534
13-DEC-2021 PENINLAND 17.50 15.95 0.0927 0.0360 0.0365 0.6973
13-DEC-2021 PERSISTENT 4413.30 4337.60 0.0173 0.0235 0.0235 0.4490
13-DEC-2021 PETRONET 225.15 228.60 -0.0152 0.0163 0.0163 0.3114
13-DEC-2021 PFC 123.25 123.15 0.0008 0.0221 0.0220 0.4203
13-DEC-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PFIZER 4881.40 4868.00 0.0027 0.0180 0.0179 0.3420
13-DEC-2021 PFOCUS 72.95 74.50 -0.0210 0.0398 0.0398 0.7604
13-DEC-2021 PFS 19.30 19.70 -0.0205 0.0290 0.0290 0.5540
13-DEC-2021 PGEL 660.15 636.80 0.0360 0.0413 0.0413 0.7890
13-DEC-2021 PGHH 14992.30 15116.20 -0.0082 0.0135 0.0135 0.2579
13-DEC-2021 PGHL 5246.70 5257.95 -0.0021 0.0176 0.0176 0.3362
13-DEC-2021 PGIL 360.75 362.95 -0.0061 0.0391 0.0390 0.7451
13-DEC-2021 PGINVIT 120.56 120.25 0.0026 0.0043 0.0043 0.0822
13-DEC-2021 PHILIPCARB 231.45 231.80 -0.0015 0.0285 0.0284 0.5426
13-DEC-2021 PHOENIXLTD 1056.55 1029.50 0.0259 0.0267 0.0267 0.5101
13-DEC-2021 PIDILITIND 2358.10 2325.65 0.0139 0.0163 0.0163 0.3114
13-DEC-2021 PIIND 2903.55 2915.45 -0.0041 0.0232 0.0232 0.4432
13-DEC-2021 PILANIINVS 1895.35 1903.85 -0.0045 0.0241 0.0240 0.4585
13-DEC-2021 PILITA 7.85 7.55 0.0390 0.0366 0.0366 0.6992
13-DEC-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PIONDIST 186.45 188.10 -0.0088 0.0243 0.0242 0.4623
13-DEC-2021 PIONEEREMB 62.95 61.95 0.0160 0.0352 0.0352 0.6725
13-DEC-2021 PITTIENG 256.10 243.85 0.0490 0.0350 0.0351 0.6706
13-DEC-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PKTEA 304.45 290.00 0.0486 0.0281 0.0283 0.5407
13-DEC-2021 PLASTIBLEN 237.35 239.05 -0.0071 0.0284 0.0284 0.5426
13-DEC-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PNB 40.25 40.75 -0.0123 0.0270 0.0269 0.5139
13-DEC-2021 PNBGILTS 68.55 69.55 -0.0145 0.0284 0.0283 0.5407
13-DEC-2021 PNBHOUSING 566.00 582.60 -0.0289 0.0324 0.0324 0.6190
13-DEC-2021 PNC 47.35 46.05 0.0278 0.0401 0.0401 0.7661
13-DEC-2021 PNCINFRA 291.10 299.15 -0.0273 0.0274 0.0274 0.5235
13-DEC-2021 PODDARHOUS 183.40 185.60 -0.0119 0.0324 0.0323 0.6171
13-DEC-2021 PODDARMENT 301.30 304.15 -0.0094 0.0306 0.0306 0.5846
13-DEC-2021 POKARNA 646.55 645.55 0.0015 0.0370 0.0369 0.7050
13-DEC-2021 POLICYBZR 1153.00 1134.55 0.0161 0.0145 0.0145 0.2770
13-DEC-2021 POLYCAB 2545.15 2471.95 0.0292 0.0220 0.0221 0.4222
13-DEC-2021 POLYMED 963.95 982.15 -0.0187 0.0254 0.0253 0.4834
13-DEC-2021 POLYPLEX 2039.35 2043.70 -0.0021 0.0290 0.0289 0.5521
13-DEC-2021 PONNIERODE 213.95 215.80 -0.0086 0.0332 0.0331 0.6324
13-DEC-2021 POONAWALLA 212.70 211.35 0.0064 0.0341 0.0340 0.6496
13-DEC-2021 PORSCHE 350.00 350.00 0.0000 0.0010 0.0010 0.0191
13-DEC-2021 POWERGRID 204.40 202.65 0.0086 0.0183 0.0183 0.3496
13-DEC-2021 POWERINDIA 2610.10 2602.45 0.0029 0.0253 0.0252 0.4814
13-DEC-2021 POWERMECH 981.35 999.65 -0.0185 0.0280 0.0279 0.5330
13-DEC-2021 PPAP 238.10 230.70 0.0316 0.0295 0.0295 0.5636
13-DEC-2021 PPL 143.90 144.15 -0.0017 0.0309 0.0308 0.5884
13-DEC-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PRAENG 20.35 19.00 0.0686 0.0415 0.0416 0.7948
13-DEC-2021 PRAJIND 339.80 355.40 -0.0449 0.0316 0.0317 0.6056
13-DEC-2021 PRAKASH 57.60 57.55 0.0009 0.0361 0.0360 0.6878
13-DEC-2021 PRAKASHSTL 6.25 6.25 0.0000 0.0698 0.0696 1.3297
13-DEC-2021 PRAXIS 43.65 43.10 0.0127 0.0395 0.0394 0.7527
13-DEC-2021 PRECAM 140.00 143.65 -0.0257 0.0415 0.0414 0.7909
13-DEC-2021 PRECOT 281.45 275.30 0.0221 0.0365 0.0364 0.6954
13-DEC-2021 PRECWIRE 303.55 297.55 0.0200 0.0302 0.0302 0.5770
13-DEC-2021 PREMEXPLN 252.35 246.70 0.0226 0.0313 0.0312 0.5961
13-DEC-2021 PREMIER 10.05 9.60 0.0458 0.0431 0.0431 0.8234
13-DEC-2021 PREMIERPOL 81.70 80.60 0.0136 0.0441 0.0440 0.8406
13-DEC-2021 PRESSMN 28.05 28.30 -0.0089 0.0341 0.0340 0.6496
13-DEC-2021 PRESTIGE 460.60 472.70 -0.0259 0.0318 0.0318 0.6075
13-DEC-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PRICOLLTD 122.50 126.20 -0.0298 0.0349 0.0348 0.6649
13-DEC-2021 PRIMESECU 105.50 104.20 0.0124 0.0327 0.0326 0.6228
13-DEC-2021 PRINCEPIPE 720.65 725.75 -0.0071 0.0286 0.0285 0.5445
13-DEC-2021 PRITIKAUTO 20.10 17.80 0.1215 0.0339 0.0349 0.6668
13-DEC-2021 PRIVISCL 1871.70 1885.75 -0.0075 0.0348 0.0347 0.6629
13-DEC-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PROZONINTU 29.85 30.55 -0.0232 0.0369 0.0368 0.7031
13-DEC-2021 PRSMJOHNSN 130.50 132.05 -0.0118 0.0269 0.0269 0.5139
13-DEC-2021 PSB 17.20 17.30 -0.0058 0.0301 0.0300 0.5731
13-DEC-2021 PSPPROJECT 515.15 530.00 -0.0284 0.0232 0.0233 0.4451
13-DEC-2021 PSUBNKBEES 30.13 30.52 -0.0129 0.0222 0.0221 0.4222
13-DEC-2021 PTC 113.40 112.75 0.0057 0.0244 0.0243 0.4643
13-DEC-2021 PTL 50.95 51.30 -0.0068 0.0207 0.0207 0.3955
13-DEC-2021 PUNJABCHEM 1490.60 1503.15 -0.0084 0.0299 0.0298 0.5693
13-DEC-2021 PUNJLLOYD 2.80 2.65 0.0551 0.0356 0.0358 0.6840
13-DEC-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 PURVA 151.50 144.15 0.0497 0.0357 0.0358 0.6840
13-DEC-2021 PVP 6.05 5.80 0.0422 0.0789 0.0788 1.5055
13-DEC-2021 PVR 1453.60 1464.70 -0.0076 0.0274 0.0273 0.5216
13-DEC-2021 QGOLDHALF 2067.85 2055.30 0.0061 0.0080 0.0080 0.1528
13-DEC-2021 QNIFTY 1814.00 1826.00 -0.0066 0.0108 0.0108 0.2063
13-DEC-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 QUESS 813.20 829.85 -0.0203 0.0270 0.0269 0.5139
13-DEC-2021 QUICKHEAL 229.65 230.20 -0.0024 0.0317 0.0316 0.6037
13-DEC-2021 QUINTEGRA 1.30 1.35 -0.0377 0.0208 0.0209 0.3993
13-DEC-2021 RADAAN 1.60 1.60 0.0000 0.0615 0.0614 1.1730
13-DEC-2021 RADICO 1073.00 1101.65 -0.0264 0.0250 0.0250 0.4776
13-DEC-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 RADIOCITY 24.30 23.25 0.0442 0.0223 0.0224 0.4280
13-DEC-2021 RAILTEL 121.85 122.45 -0.0049 0.0210 0.0210 0.4012
13-DEC-2021 RAIN 217.80 220.20 -0.0110 0.0316 0.0315 0.6018
13-DEC-2021 RAJESHEXPO 749.30 756.55 -0.0096 0.0189 0.0189 0.3611
13-DEC-2021 RAJMET 144.55 146.30 -0.0120 0.0204 0.0203 0.3878
13-DEC-2021 RAJRATAN 2066.70 2084.85 -0.0087 0.0320 0.0320 0.6114
13-DEC-2021 RAJSREESUG 35.60 33.95 0.0475 0.0357 0.0357 0.6820
13-DEC-2021 RAJTV 40.50 38.55 0.0493 0.0318 0.0319 0.6094
13-DEC-2021 RAJVIR 7.30 7.10 0.0278 0.0210 0.0210 0.4012
13-DEC-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 RALLIS 264.60 262.20 0.0091 0.0213 0.0212 0.4050
13-DEC-2021 RAMANEWS 20.05 20.60 -0.0271 0.0338 0.0337 0.6438
13-DEC-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 RAMASTEEL 232.60 235.10 -0.0107 0.0320 0.0319 0.6094
13-DEC-2021 RAMCOCEM 985.05 992.75 -0.0078 0.0188 0.0188 0.3592
13-DEC-2021 RAMCOIND 255.55 259.25 -0.0144 0.0249 0.0248 0.4738
13-DEC-2021 RAMCOSYS 473.95 474.95 -0.0021 0.0356 0.0355 0.6782
13-DEC-2021 RAMKY 195.95 218.10 -0.1071 0.0395 0.0401 0.7661
13-DEC-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 RANASUG 26.20 26.40 -0.0076 0.0396 0.0395 0.7546
13-DEC-2021 RANEENGINE 272.75 277.20 -0.0162 0.0308 0.0308 0.5884
13-DEC-2021 RANEHOLDIN 619.90 636.15 -0.0259 0.0285 0.0285 0.5445
13-DEC-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 RATNAMANI 1971.05 2017.35 -0.0232 0.0186 0.0187 0.3573
13-DEC-2021 RAYMOND 658.05 656.55 0.0023 0.0272 0.0271 0.5177
13-DEC-2021 RBL 786.95 802.55 -0.0196 0.0260 0.0260 0.4967
13-DEC-2021 RBLBANK 196.45 198.45 -0.0101 0.0325 0.0325 0.6209
13-DEC-2021 RCF 74.90 74.60 0.0040 0.0285 0.0284 0.5426
13-DEC-2021 RCOM 3.90 4.30 -0.0976 0.0443 0.0447 0.8540
13-DEC-2021 RECLTD 136.90 136.25 0.0048 0.0219 0.0218 0.4165
13-DEC-2021 REDINGTON 154.20 155.00 -0.0052 0.0329 0.0328 0.6266
13-DEC-2021 REFEX 128.85 127.30 0.0121 0.0386 0.0385 0.7355
13-DEC-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 REGENCERAM 2.20 2.20 0.0000 0.0403 0.0402 0.7680
13-DEC-2021 RELAXO 1289.25 1288.90 0.0003 0.0199 0.0198 0.3783
13-DEC-2021 RELCAPITAL 15.10 14.75 0.0235 0.0398 0.0397 0.7585
13-DEC-2021 RELIANCE 2409.65 2458.95 -0.0203 0.0193 0.0193 0.3687
13-DEC-2021 RELIGARE 148.70 152.60 -0.0259 0.0375 0.0374 0.7145
13-DEC-2021 RELINFRA 103.65 109.10 -0.0512 0.0427 0.0427 0.8158
13-DEC-2021 REMSONSIND 228.10 234.55 -0.0279 0.0371 0.0370 0.7069
13-DEC-2021 RENUKA 31.60 33.25 -0.0509 0.0388 0.0389 0.7432
13-DEC-2021 REPCOHOME 302.15 295.40 0.0226 0.0291 0.0291 0.5560
13-DEC-2021 REPL 201.55 203.45 -0.0094 0.0206 0.0206 0.3936
13-DEC-2021 REPRO 583.00 590.55 -0.0129 0.0303 0.0303 0.5789
13-DEC-2021 RESPONIND 113.05 112.95 0.0009 0.0279 0.0278 0.5311
13-DEC-2021 REVATHI 700.05 684.55 0.0224 0.0331 0.0331 0.6324
13-DEC-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 RGL 932.65 929.55 0.0033 0.0304 0.0303 0.5789
13-DEC-2021 RHFL 4.15 4.30 -0.0355 0.0397 0.0397 0.7585
13-DEC-2021 RHIM 355.10 351.95 0.0089 0.0256 0.0256 0.4891
13-DEC-2021 RICOAUTO 43.60 44.05 -0.0103 0.0324 0.0324 0.6190
13-DEC-2021 RIIL 953.25 974.30 -0.0218 0.0368 0.0368 0.7031
13-DEC-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 RITES 272.20 268.90 0.0122 0.0190 0.0189 0.3611
13-DEC-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 RKDL 9.75 10.25 -0.0500 0.0390 0.0390 0.7451
13-DEC-2021 RKEC 65.70 66.55 -0.0129 0.0387 0.0386 0.7375
13-DEC-2021 RKFORGE 938.20 948.05 -0.0104 0.0290 0.0290 0.5540
13-DEC-2021 RKMAN 299.30 299.30 0.0000 0.0006 0.0006 0.0115
13-DEC-2021 RMCL 2.30 2.20 0.0445 0.0314 0.0314 0.5999
13-DEC-2021 RML 355.35 356.80 -0.0041 0.0343 0.0342 0.6534
13-DEC-2021 RNAVAL 3.30 3.15 0.0465 0.0379 0.0379 0.7241
13-DEC-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ROHITFERRO 21.80 20.80 0.0470 0.0921 0.0920 1.7577
13-DEC-2021 ROHLTD 86.85 85.30 0.0180 0.0320 0.0319 0.6094
13-DEC-2021 ROLEXRINGS 1130.75 1124.65 0.0054 0.0118 0.0118 0.2254
13-DEC-2021 ROLLT 3.15 3.00 0.0488 0.0388 0.0389 0.7432
13-DEC-2021 ROLTA 5.70 5.45 0.0449 0.0349 0.0350 0.6687
13-DEC-2021 ROML 83.05 79.60 0.0424 0.0478 0.0478 0.9132
13-DEC-2021 ROSSARI 1355.85 1363.80 -0.0058 0.0211 0.0211 0.4031
13-DEC-2021 ROSSELLIND 136.05 138.40 -0.0171 0.0325 0.0324 0.6190
13-DEC-2021 ROUTE 1824.70 1844.55 -0.0108 0.0277 0.0277 0.5292
13-DEC-2021 RPGLIFE 615.00 616.35 -0.0022 0.0310 0.0309 0.5903
13-DEC-2021 RPOWER 13.80 14.05 -0.0180 0.0425 0.0424 0.8101
13-DEC-2021 RPPINFRA 58.10 59.40 -0.0221 0.0413 0.0412 0.7871
13-DEC-2021 RPPL 218.25 213.50 0.0220 0.0134 0.0135 0.2579
13-DEC-2021 RPSGVENT 757.70 730.75 0.0362 0.0366 0.0366 0.6992
13-DEC-2021 RSSOFTWARE 36.00 34.85 0.0325 0.0433 0.0432 0.8253
13-DEC-2021 RSWM 481.90 466.50 0.0325 0.0337 0.0337 0.6438
13-DEC-2021 RSYSTEMS 308.80 309.30 -0.0016 0.0346 0.0345 0.6591
13-DEC-2021 RTNINDIA 55.60 50.55 0.0952 0.0415 0.0420 0.8024
13-DEC-2021 RTNPOWER 5.25 5.05 0.0388 0.0411 0.0411 0.7852
13-DEC-2021 RUBYMILLS 270.10 266.40 0.0138 0.0326 0.0325 0.6209
13-DEC-2021 RUCHI 914.70 925.00 -0.0112 0.0277 0.0276 0.5273
13-DEC-2021 RUCHINFRA 7.50 7.15 0.0478 0.0361 0.0361 0.6897
13-DEC-2021 RUCHIRA 79.40 79.45 -0.0006 0.0308 0.0308 0.5884
13-DEC-2021 RUPA 420.50 425.40 -0.0116 0.0294 0.0294 0.5617
13-DEC-2021 RUSHIL 364.95 375.60 -0.0288 0.0375 0.0374 0.7145
13-DEC-2021 RVHL 25.95 25.30 0.0254 0.0268 0.0268 0.5120
13-DEC-2021 RVNL 36.30 36.60 -0.0082 0.0303 0.0303 0.5789
13-DEC-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 S&SPOWER 24.35 25.05 -0.0283 0.0489 0.0488 0.9323
13-DEC-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SABEVENTS 9.95 8.90 0.1115 0.0726 0.0728 1.3908
13-DEC-2021 SABTN 2.10 1.85 0.1268 0.0493 0.0500 0.9552
13-DEC-2021 SADBHAV 43.05 42.30 0.0176 0.0338 0.0337 0.6438
13-DEC-2021 SADBHIN 15.05 15.70 -0.0423 0.0382 0.0383 0.7317
13-DEC-2021 SAFARI 856.55 844.60 0.0140 0.0243 0.0243 0.4643
13-DEC-2021 SAGARDEEP 44.20 46.50 -0.0507 0.0326 0.0327 0.6247
13-DEC-2021 SAGCEM 254.40 252.00 0.0095 0.0302 0.0301 0.5751
13-DEC-2021 SAIL 113.00 112.25 0.0067 0.0324 0.0324 0.6190
13-DEC-2021 SAKAR 145.20 149.30 -0.0278 0.0336 0.0335 0.6400
13-DEC-2021 SAKHTISUG 15.35 15.75 -0.0257 0.0330 0.0330 0.6305
13-DEC-2021 SAKSOFT 995.95 972.95 0.0234 0.0381 0.0380 0.7260
13-DEC-2021 SAKUMA 15.30 14.05 0.0852 0.0399 0.0403 0.7699
13-DEC-2021 SALASAR 232.10 234.10 -0.0086 0.0295 0.0294 0.5617
13-DEC-2021 SALONA 213.65 209.40 0.0201 0.0389 0.0388 0.7413
13-DEC-2021 SALSTEEL 9.90 9.95 -0.0050 0.0371 0.0370 0.7069
13-DEC-2021 SALZERELEC 207.20 204.90 0.0112 0.0340 0.0339 0.6477
13-DEC-2021 SAMBHAAV 4.75 4.55 0.0430 0.0406 0.0406 0.7757
13-DEC-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SANCO 9.25 8.85 0.0442 0.0353 0.0354 0.6763
13-DEC-2021 SANDESH 794.75 792.35 0.0030 0.0237 0.0237 0.4528
13-DEC-2021 SANDHAR 268.55 269.25 -0.0026 0.0245 0.0244 0.4662
13-DEC-2021 SANGAMIND 291.15 284.10 0.0245 0.0367 0.0367 0.7012
13-DEC-2021 SANGHIIND 57.85 56.50 0.0236 0.0341 0.0340 0.6496
13-DEC-2021 SANGHVIMOV 218.70 225.60 -0.0311 0.0370 0.0370 0.7069
13-DEC-2021 SANGINITA 26.35 26.30 0.0019 0.0367 0.0366 0.6992
13-DEC-2021 SANOFI 7663.20 7663.85 -0.0001 0.0143 0.0143 0.2732
13-DEC-2021 SANSERA 772.50 776.20 -0.0048 0.0120 0.0120 0.2293
13-DEC-2021 SANWARIA 0.75 0.80 -0.0645 0.0469 0.0470 0.8979
13-DEC-2021 SAPPHIRE 1209.20 1207.75 0.0012 0.0115 0.0115 0.2197
13-DEC-2021 SARDAEN 765.20 761.45 0.0049 0.0341 0.0340 0.6496
13-DEC-2021 SAREGAMA 4971.95 5084.10 -0.0223 0.0307 0.0306 0.5846
13-DEC-2021 SARLAPOLY 58.75 57.70 0.0180 0.0381 0.0380 0.7260
13-DEC-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SASKEN 1126.40 1110.70 0.0140 0.0286 0.0286 0.5464
13-DEC-2021 SASTASUNDR 456.60 474.30 -0.0380 0.0360 0.0360 0.6878
13-DEC-2021 SATHAISPAT 3.35 3.45 -0.0294 0.0421 0.0420 0.8024
13-DEC-2021 SATIA 88.00 88.30 -0.0034 0.0250 0.0249 0.4757
13-DEC-2021 SATIN 101.20 98.00 0.0321 0.0326 0.0326 0.6228
13-DEC-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SBC 112.95 111.30 0.0147 0.0126 0.0126 0.2407
13-DEC-2021 SBCL 367.50 380.10 -0.0337 0.0273 0.0274 0.5235
13-DEC-2021 SBICARD 920.65 921.95 -0.0014 0.0210 0.0210 0.4012
13-DEC-2021 SBIETFCON 71.09 71.30 -0.0029 0.0060 0.0060 0.1146
13-DEC-2021 SBIETFIT 368.77 366.31 0.0067 0.0106 0.0106 0.2025
13-DEC-2021 SBIETFPB 189.38 188.31 0.0057 0.0167 0.0167 0.3191
13-DEC-2021 SBIETFQLTY 153.33 153.36 -0.0002 0.0104 0.0104 0.1987
13-DEC-2021 SBILIFE 1186.75 1175.60 0.0094 0.0183 0.0183 0.3496
13-DEC-2021 SBIN 487.80 494.70 -0.0140 0.0223 0.0223 0.4260
13-DEC-2021 SCAPDVR 9.70 9.70 0.0000 0.0607 0.0606 1.1578
13-DEC-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SCHAEFFLER 8238.90 7949.75 0.0357 0.0174 0.0175 0.3343
13-DEC-2021 SCHAND 122.25 120.85 0.0115 0.0337 0.0336 0.6419
13-DEC-2021 SCHNEIDER 110.60 112.40 -0.0161 0.0313 0.0313 0.5980
13-DEC-2021 SCI 147.65 149.30 -0.0111 0.0303 0.0302 0.5770
13-DEC-2021 SDBL 40.15 41.70 -0.0379 0.0326 0.0326 0.6228
13-DEC-2021 SEAMECLTD 1126.95 1073.30 0.0488 0.0291 0.0292 0.5579
13-DEC-2021 SECURKLOUD 173.50 165.60 0.0466 0.0404 0.0404 0.7718
13-DEC-2021 SEJALLTD 13.65 13.00 0.0488 0.0000 0.0034 0.0650
13-DEC-2021 SELAN 139.15 143.75 -0.0325 0.0292 0.0292 0.5579
13-DEC-2021 SELMC 21.65 21.15 0.0234 0.0218 0.0218 0.4165
13-DEC-2021 SEPOWER 24.25 23.15 0.0464 0.0414 0.0414 0.7909
13-DEC-2021 SEQUENT 175.45 181.25 -0.0325 0.0343 0.0343 0.6553
13-DEC-2021 SERVOTECH 48.15 45.95 0.0468 0.0210 0.0212 0.4050
13-DEC-2021 SESHAPAPER 158.80 159.70 -0.0057 0.0262 0.0262 0.5006
13-DEC-2021 SETCO 16.50 16.15 0.0214 0.0351 0.0350 0.6687
13-DEC-2021 SETF10GILT 206.36 206.36 0.0000 0.0121 0.0121 0.2312
13-DEC-2021 SETFGOLD 4265.35 4232.65 0.0077 0.0081 0.0081 0.1548
13-DEC-2021 SETFNIF50 177.70 178.94 -0.0070 0.0111 0.0111 0.2121
13-DEC-2021 SETFNIFBK 369.23 371.42 -0.0059 0.0161 0.0160 0.3057
13-DEC-2021 SETFNN50 444.45 444.97 -0.0012 0.0111 0.0111 0.2121
13-DEC-2021 SETUINFRA 1.70 1.70 0.0000 0.0423 0.0422 0.8062
13-DEC-2021 SEYAIND 55.65 55.70 -0.0009 0.0332 0.0331 0.6324
13-DEC-2021 SFL 3250.20 3285.35 -0.0108 0.0204 0.0204 0.3897
13-DEC-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SGIL 164.80 154.30 0.0658 0.0216 0.0221 0.4222
13-DEC-2021 SGL 15.15 15.40 -0.0164 0.0390 0.0389 0.7432
13-DEC-2021 SHAHALLOYS 52.45 55.20 -0.0511 0.0457 0.0457 0.8731
13-DEC-2021 SHAKTIPUMP 608.40 621.15 -0.0207 0.0332 0.0331 0.6324
13-DEC-2021 SHALBY 141.60 140.95 0.0046 0.0304 0.0303 0.5789
13-DEC-2021 SHALPAINTS 106.90 108.65 -0.0162 0.0298 0.0298 0.5693
13-DEC-2021 SHANKARA 518.00 523.50 -0.0106 0.0347 0.0347 0.6629
13-DEC-2021 SHANTI 19.65 20.60 -0.0472 0.0200 0.0202 0.3859
13-DEC-2021 SHANTIGEAR 161.80 160.90 0.0056 0.0289 0.0288 0.5502
13-DEC-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SHARDACROP 330.70 333.80 -0.0093 0.0255 0.0254 0.4853
13-DEC-2021 SHARDAMOTR 876.60 835.30 0.0483 0.0403 0.0403 0.7699
13-DEC-2021 SHAREINDIA 791.80 797.60 -0.0073 0.0273 0.0272 0.5197
13-DEC-2021 SHARIABEES 440.91 443.44 -0.0057 0.0150 0.0150 0.2866
13-DEC-2021 SHEMAROO 132.35 133.30 -0.0072 0.0402 0.0401 0.7661
13-DEC-2021 SHIL 389.60 394.90 -0.0135 0.0307 0.0307 0.5865
13-DEC-2021 SHILPAMED 569.80 590.25 -0.0353 0.0284 0.0285 0.5445
13-DEC-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SHIVALIK 919.65 915.60 0.0044 0.0029 0.0030 0.0573
13-DEC-2021 SHIVAMAUTO 27.30 27.75 -0.0163 0.0338 0.0338 0.6457
13-DEC-2021 SHIVAMILLS 116.70 109.60 0.0628 0.0357 0.0359 0.6859
13-DEC-2021 SHIVATEX 235.60 231.65 0.0169 0.0431 0.0430 0.8215
13-DEC-2021 SHK 159.90 154.35 0.0353 0.0319 0.0319 0.6094
13-DEC-2021 SHOPERSTOP 368.65 367.90 0.0020 0.0322 0.0321 0.6133
13-DEC-2021 SHRADHA 54.50 54.80 -0.0055 0.0344 0.0343 0.6553
13-DEC-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SHREDIGCEM 76.40 78.50 -0.0271 0.0273 0.0273 0.5216
13-DEC-2021 SHREECEM 26433.55 26403.65 0.0011 0.0185 0.0185 0.3534
13-DEC-2021 SHREEPUSHK 216.60 223.65 -0.0320 0.0338 0.0338 0.6457
13-DEC-2021 SHREERAMA 14.60 14.65 -0.0034 0.0397 0.0396 0.7566
13-DEC-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SHREMINVIT 103.00 103.00 0.0000 0.0015 0.0015 0.0287
13-DEC-2021 SHRENIK 2.05 1.90 0.0760 0.0388 0.0391 0.7470
13-DEC-2021 SHREYANIND 100.70 101.60 -0.0089 0.0352 0.0351 0.6706
13-DEC-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SHREYAS 256.85 261.40 -0.0176 0.0443 0.0442 0.8444
13-DEC-2021 SHRIPISTON 871.50 892.00 -0.0233 0.0237 0.0237 0.4528
13-DEC-2021 SHRIRAMCIT 2146.70 2026.50 0.0576 0.0308 0.0310 0.5923
13-DEC-2021 SHRIRAMEPC 7.85 7.50 0.0456 0.0401 0.0401 0.7661
13-DEC-2021 SHYAMCENT 13.70 13.45 0.0184 0.0426 0.0425 0.8120
13-DEC-2021 SHYAMMETL 330.10 331.75 -0.0050 0.0136 0.0136 0.2598
13-DEC-2021 SHYAMTEL 13.15 12.55 0.0467 0.0436 0.0436 0.8330
13-DEC-2021 SICAL 14.20 13.90 0.0214 0.0422 0.0421 0.8043
13-DEC-2021 SIEMENS 2507.15 2445.35 0.0250 0.0188 0.0188 0.3592
13-DEC-2021 SIGACHI 424.10 407.90 0.0389 0.0109 0.0113 0.2159
13-DEC-2021 SIGIND 42.00 41.70 0.0072 0.0374 0.0373 0.7126
13-DEC-2021 SIKKO 58.65 55.90 0.0480 0.0178 0.0181 0.3458
13-DEC-2021 SIL 15.40 14.70 0.0465 0.0273 0.0275 0.5254
13-DEC-2021 SILGO 31.05 30.90 0.0048 0.0350 0.0349 0.6668
13-DEC-2021 SILINV 312.75 318.45 -0.0181 0.0317 0.0317 0.6056
13-DEC-2021 SILLYMONKS 26.50 25.30 0.0463 0.0343 0.0344 0.6572
13-DEC-2021 SIMBHALS 21.35 20.95 0.0189 0.0350 0.0349 0.6668
13-DEC-2021 SIMPLEXINF 48.75 50.15 -0.0283 0.0350 0.0349 0.6668
13-DEC-2021 SINTERCOM 85.45 85.10 0.0041 0.0222 0.0222 0.4241
13-DEC-2021 SINTEX 10.50 9.95 0.0538 0.0423 0.0424 0.8101
13-DEC-2021 SIRCA 574.90 574.65 0.0004 0.0336 0.0335 0.6400
13-DEC-2021 SIS 465.15 467.85 -0.0058 0.0237 0.0236 0.4509
13-DEC-2021 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
13-DEC-2021 SITINET 3.00 2.90 0.0339 0.0447 0.0447 0.8540
13-DEC-2021 SIYSIL 449.25 455.70 -0.0143 0.0326 0.0326 0.6228
13-DEC-2021 SJS 420.20 423.10 -0.0069 0.0125 0.0125 0.2388
13-DEC-2021 SJVN 29.05 28.60 0.0156 0.0181 0.0181 0.3458
13-DEC-2021 SKFINDIA 3976.80 3923.00 0.0136 0.0226 0.0226 0.4318
13-DEC-2021 SKIL 2.65 2.75 -0.0370 0.0397 0.0396 0.7566
13-DEC-2021 SKIPPER 73.85 73.35 0.0068 0.0354 0.0353 0.6744
13-DEC-2021 SKMEGGPROD 71.55 69.85 0.0240 0.0327 0.0326 0.6228
13-DEC-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SMARTLINK 111.50 115.10 -0.0318 0.0337 0.0337 0.6438
13-DEC-2021 SMCGLOBAL 76.20 76.55 -0.0046 0.0208 0.0208 0.3974
13-DEC-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SMLISUZU 664.05 671.55 -0.0112 0.0306 0.0306 0.5846
13-DEC-2021 SMLT 127.95 126.50 0.0114 0.0238 0.0238 0.4547
13-DEC-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SMSLIFE 840.70 839.15 0.0018 0.0359 0.0358 0.6840
13-DEC-2021 SMSPHARMA 126.25 126.60 -0.0028 0.0281 0.0280 0.5349
13-DEC-2021 SNOWMAN 40.50 41.05 -0.0135 0.0313 0.0312 0.5961
13-DEC-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SOBHA 877.10 900.65 -0.0265 0.0354 0.0354 0.6763
13-DEC-2021 SOLARA 1160.65 1151.30 0.0081 0.0310 0.0309 0.5903
13-DEC-2021 SOLARINDS 2642.55 2716.30 -0.0275 0.0244 0.0244 0.4662
13-DEC-2021 SOMANYCERA 854.95 856.80 -0.0022 0.0289 0.0289 0.5521
13-DEC-2021 SOMATEX 11.30 11.85 -0.0475 0.0413 0.0413 0.7890
13-DEC-2021 SOMICONVEY 36.80 37.20 -0.0108 0.0405 0.0404 0.7718
13-DEC-2021 SONACOMS 822.75 789.30 0.0415 0.0249 0.0250 0.4776
13-DEC-2021 SONATSOFTW 832.45 829.90 0.0031 0.0270 0.0269 0.5139
13-DEC-2021 SOPHIA 9.70 9.70 0.0000 0.0008 0.0008 0.0153
13-DEC-2021 SORILINFRA 107.80 109.25 -0.0134 0.0440 0.0439 0.8387
13-DEC-2021 SOTL 1174.30 1165.40 0.0076 0.0252 0.0252 0.4814
13-DEC-2021 SOUTHBANK 9.35 9.50 -0.0159 0.0275 0.0275 0.5254
13-DEC-2021 SOUTHWEST 147.95 146.45 0.0102 0.0345 0.0345 0.6591
13-DEC-2021 SPAL 432.25 389.50 0.1041 0.0371 0.0378 0.7222
13-DEC-2021 SPANDANA 491.50 454.95 0.0773 0.0314 0.0318 0.6075
13-DEC-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SPARC 279.25 258.10 0.0788 0.0295 0.0299 0.5712
13-DEC-2021 SPCENET 2.10 2.10 0.0000 0.0254 0.0253 0.4834
13-DEC-2021 SPECIALITY 102.70 103.60 -0.0087 0.0362 0.0362 0.6916
13-DEC-2021 SPENCERS 109.20 109.60 -0.0037 0.0343 0.0342 0.6534
13-DEC-2021 SPENTEX 2.35 2.40 -0.0211 0.0671 0.0669 1.2781
13-DEC-2021 SPIC 52.65 51.75 0.0172 0.0359 0.0358 0.6840
13-DEC-2021 SPICEJET 70.00 70.35 -0.0050 0.0288 0.0287 0.5483
13-DEC-2021 SPLIL 44.95 44.05 0.0202 0.0356 0.0355 0.6782
13-DEC-2021 SPMLINFRA 21.30 22.35 -0.0481 0.0391 0.0392 0.7489
13-DEC-2021 SPTL 12.45 11.90 0.0452 0.0431 0.0431 0.8234
13-DEC-2021 SPYL 0.75 0.75 0.0000 0.0710 0.0709 1.3545
13-DEC-2021 SREEL 187.35 186.30 0.0056 0.0294 0.0293 0.5598
13-DEC-2021 SREINFRA 5.60 5.35 0.0457 0.0452 0.0452 0.8635
13-DEC-2021 SRF 2149.45 2148.85 0.0003 0.0227 0.0227 0.4337
13-DEC-2021 SRHHYPOLTD 362.25 328.75 0.0970 0.0338 0.0344 0.6572
13-DEC-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SRIPIPES 207.25 207.85 -0.0029 0.0280 0.0279 0.5330
13-DEC-2021 SRPL 44.15 42.05 0.0487 0.0317 0.0318 0.6075
13-DEC-2021 SRTRANSFIN 1475.65 1504.35 -0.0193 0.0304 0.0304 0.5808
13-DEC-2021 SSWL 839.15 862.40 -0.0273 0.0274 0.0274 0.5235
13-DEC-2021 STAMPEDE 0.85 0.85 0.0000 0.0368 0.0367 0.7012
13-DEC-2021 STAR 489.20 460.45 0.0606 0.0287 0.0289 0.5521
13-DEC-2021 STARCEMENT 97.70 96.70 0.0103 0.0201 0.0201 0.3840
13-DEC-2021 STARHEALTH 897.05 906.85 -0.0109 0.0000 0.0008 0.0153
13-DEC-2021 STARPAPER 132.65 133.70 -0.0079 0.0285 0.0284 0.5426
13-DEC-2021 STCINDIA 97.95 97.15 0.0082 0.0315 0.0314 0.5999
13-DEC-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 STEELCAS 312.90 310.85 0.0066 0.0088 0.0088 0.1681
13-DEC-2021 STEELCITY 57.90 56.95 0.0165 0.0351 0.0350 0.6687
13-DEC-2021 STEELXIND 115.35 115.10 0.0022 0.0342 0.0341 0.6515
13-DEC-2021 STEL 167.45 168.10 -0.0039 0.0348 0.0347 0.6629
13-DEC-2021 STERTOOLS 188.35 189.00 -0.0034 0.0268 0.0268 0.5120
13-DEC-2021 STLTECH 299.90 295.30 0.0155 0.0291 0.0290 0.5540
13-DEC-2021 STOVEKRAFT 954.50 959.85 -0.0056 0.0257 0.0256 0.4891
13-DEC-2021 STYLAMIND 1035.25 1047.70 -0.0120 0.0211 0.0211 0.4031
13-DEC-2021 SUBCAPCITY 21.90 20.90 0.0467 0.0301 0.0302 0.5770
13-DEC-2021 SUBEXLTD 58.35 57.35 0.0173 0.0393 0.0392 0.7489
13-DEC-2021 SUBROS 362.80 357.70 0.0142 0.0293 0.0292 0.5579
13-DEC-2021 SUDARSCHEM 583.05 570.40 0.0219 0.0264 0.0263 0.5025
13-DEC-2021 SUMEETINDS 9.85 9.25 0.0628 0.0367 0.0368 0.7031
13-DEC-2021 SUMICHEM 380.10 373.75 0.0168 0.0227 0.0226 0.4318
13-DEC-2021 SUMIT 12.05 11.15 0.0776 0.0378 0.0381 0.7279
13-DEC-2021 SUMMITSEC 651.50 654.25 -0.0042 0.0226 0.0225 0.4299
13-DEC-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SUNCLAYLTD 3988.05 4007.60 -0.0049 0.0250 0.0249 0.4757
13-DEC-2021 SUNDARAM 2.35 2.30 0.0215 0.0367 0.0366 0.6992
13-DEC-2021 SUNDARMFIN 2294.35 2282.05 0.0054 0.0202 0.0202 0.3859
13-DEC-2021 SUNDARMHLD 81.25 81.50 -0.0031 0.0265 0.0264 0.5044
13-DEC-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SUNDRMBRAK 372.85 369.85 0.0081 0.0270 0.0269 0.5139
13-DEC-2021 SUNDRMFAST 850.55 862.00 -0.0134 0.0235 0.0235 0.4490
13-DEC-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SUNFLAG 74.00 73.75 0.0034 0.0326 0.0325 0.6209
13-DEC-2021 SUNPHARMA 762.65 761.35 0.0017 0.0183 0.0182 0.3477
13-DEC-2021 SUNTECK 447.65 436.20 0.0259 0.0280 0.0280 0.5349
13-DEC-2021 SUNTV 541.00 550.50 -0.0174 0.0227 0.0226 0.4318
13-DEC-2021 SUPERHOUSE 166.35 168.75 -0.0143 0.0327 0.0326 0.6228
13-DEC-2021 SUPERSPIN 11.25 11.60 -0.0306 0.0379 0.0379 0.7241
13-DEC-2021 SUPPETRO 703.35 723.85 -0.0287 0.0264 0.0264 0.5044
13-DEC-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SUPRAJIT 403.75 416.50 -0.0311 0.0279 0.0279 0.5330
13-DEC-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 SUPREMEENG 20.10 19.80 0.0150 0.0308 0.0307 0.5865
13-DEC-2021 SUPREMEIND 2344.40 2374.05 -0.0126 0.0211 0.0211 0.4031
13-DEC-2021 SUPREMEINF 22.70 21.65 0.0474 0.0359 0.0360 0.6878
13-DEC-2021 SURANASOL 19.70 19.70 0.0000 0.0374 0.0373 0.7126
13-DEC-2021 SURANAT&P 8.90 8.65 0.0285 0.0410 0.0410 0.7833
13-DEC-2021 SURYALAXMI 71.70 69.30 0.0340 0.0348 0.0348 0.6649
13-DEC-2021 SURYAROSNI 615.75 623.15 -0.0119 0.0341 0.0340 0.6496
13-DEC-2021 SURYODAY 163.10 155.15 0.0500 0.0222 0.0224 0.4280
13-DEC-2021 SUTLEJTEX 77.50 76.25 0.0163 0.0383 0.0382 0.7298
13-DEC-2021 SUULD 316.50 333.15 -0.0513 0.0359 0.0360 0.6878
13-DEC-2021 SUVEN 92.55 94.05 -0.0161 0.0379 0.0378 0.7222
13-DEC-2021 SUVENPHAR 517.70 517.10 0.0012 0.0232 0.0232 0.4432
13-DEC-2021 SUVIDHAA 10.35 10.15 0.0195 0.0276 0.0276 0.5273
13-DEC-2021 SUZLON 7.50 7.85 -0.0456 0.0358 0.0359 0.6859
13-DEC-2021 SVPGLOB 95.90 103.45 -0.0758 0.0246 0.0251 0.4795
13-DEC-2021 SWANENERGY 124.90 123.45 0.0117 0.0260 0.0259 0.4948
13-DEC-2021 SWARAJENG 1655.70 1672.75 -0.0102 0.0176 0.0176 0.3362
13-DEC-2021 SWELECTES 250.20 249.65 0.0022 0.0343 0.0342 0.6534
13-DEC-2021 SWSOLAR 389.45 391.85 -0.0061 0.0358 0.0357 0.6820
13-DEC-2021 SYMPHONY 982.55 978.55 0.0041 0.0218 0.0218 0.4165
13-DEC-2021 SYNGENE 623.00 602.25 0.0339 0.0197 0.0198 0.3783
13-DEC-2021 TAINWALCHM 64.95 68.55 -0.0539 0.0374 0.0375 0.7164
13-DEC-2021 TAJGVK 137.45 135.95 0.0110 0.0247 0.0247 0.4719
13-DEC-2021 TAKE 49.15 48.25 0.0185 0.0305 0.0304 0.5808
13-DEC-2021 TALBROAUTO 395.65 391.55 0.0104 0.0343 0.0342 0.6534
13-DEC-2021 TANLA 1836.05 1794.05 0.0231 0.0323 0.0322 0.6152
13-DEC-2021 TANTIACONS 19.40 18.30 0.0584 0.0800 0.0800 1.5284
13-DEC-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 TARAPUR 5.05 4.95 0.0200 0.0290 0.0290 0.5540
13-DEC-2021 TARC 52.20 48.80 0.0674 0.0293 0.0296 0.5655
13-DEC-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 TARMAT 75.20 69.15 0.0839 0.0424 0.0427 0.8158
13-DEC-2021 TARSONS 634.60 631.20 0.0054 0.0115 0.0115 0.2197
13-DEC-2021 TASTYBITE 13431.65 13488.80 -0.0042 0.0250 0.0249 0.4757
13-DEC-2021 TATACHEM 935.90 940.15 -0.0045 0.0248 0.0248 0.4738
13-DEC-2021 TATACOFFEE 214.65 216.45 -0.0084 0.0261 0.0261 0.4986
13-DEC-2021 TATACOMM 1457.10 1391.85 0.0458 0.0240 0.0241 0.4604
13-DEC-2021 TATACONSUM 754.10 769.65 -0.0204 0.0193 0.0193 0.3687
13-DEC-2021 TATAELXSI 5873.60 5993.75 -0.0202 0.0266 0.0266 0.5082
13-DEC-2021 TATAINVEST 1473.55 1445.65 0.0191 0.0210 0.0210 0.4012
13-DEC-2021 TATAMETALI 894.00 908.05 -0.0156 0.0286 0.0285 0.5445
13-DEC-2021 TATAMOTORS 495.35 494.45 0.0018 0.0323 0.0322 0.6152
13-DEC-2021 TATAMTRDVR 263.05 258.65 0.0169 0.0361 0.0361 0.6897
13-DEC-2021 TATAPOWER 230.25 228.00 0.0098 0.0299 0.0298 0.5693
13-DEC-2021 TATASTEEL 1165.30 1180.00 -0.0125 0.0263 0.0263 0.5025
13-DEC-2021 TATASTLLP 779.25 764.50 0.0191 0.0287 0.0287 0.5483
13-DEC-2021 TATVA 2455.70 2494.75 -0.0158 0.0178 0.0178 0.3401
13-DEC-2021 TBZ 80.25 81.00 -0.0093 0.0357 0.0357 0.6820
13-DEC-2021 TCI 670.00 675.10 -0.0076 0.0327 0.0327 0.6247
13-DEC-2021 TCIDEVELOP 329.70 324.70 0.0153 0.0319 0.0319 0.6094
13-DEC-2021 TCIEXP 2296.10 2291.95 0.0018 0.0294 0.0293 0.5598
13-DEC-2021 TCIFINANCE 6.25 6.30 -0.0080 0.0452 0.0450 0.8597
13-DEC-2021 TCNSBRANDS 802.75 805.20 -0.0030 0.0297 0.0296 0.5655
13-DEC-2021 TCPLPACK 515.40 506.95 0.0165 0.0300 0.0300 0.5731
13-DEC-2021 TCS 3609.65 3636.80 -0.0075 0.0150 0.0149 0.2847
13-DEC-2021 TDPOWERSYS 410.00 413.30 -0.0080 0.0366 0.0365 0.6973
13-DEC-2021 TEAMLEASE 4183.85 4165.90 0.0043 0.0253 0.0253 0.4834
13-DEC-2021 TECH 36.13 35.60 0.0148 0.0043 0.0044 0.0841
13-DEC-2021 TECHIN 5.70 5.75 -0.0087 0.0458 0.0457 0.8731
13-DEC-2021 TECHM 1638.15 1602.65 0.0219 0.0200 0.0200 0.3821
13-DEC-2021 TECHNOE 241.90 234.80 0.0298 0.0248 0.0249 0.4757
13-DEC-2021 TEGA 726.00 760.00 -0.0458 0.0000 0.0032 0.0611
13-DEC-2021 TEJASNET 452.15 445.90 0.0139 0.0364 0.0363 0.6935
13-DEC-2021 TEMBO 288.00 281.85 0.0216 0.0171 0.0172 0.3286
13-DEC-2021 TERASOFT 51.20 52.15 -0.0184 0.0417 0.0416 0.7948
13-DEC-2021 TEXINFRA 59.55 58.90 0.0110 0.0259 0.0258 0.4929
13-DEC-2021 TEXMOPIPES 75.80 75.75 0.0007 0.0402 0.0401 0.7661
13-DEC-2021 TEXRAIL 31.05 30.20 0.0278 0.0304 0.0304 0.5808
13-DEC-2021 TFCILTD 61.40 61.05 0.0057 0.0296 0.0296 0.5655
13-DEC-2021 TFL 6.50 6.20 0.0473 0.0428 0.0428 0.8177
13-DEC-2021 TGBHOTELS 9.70 9.35 0.0367 0.0449 0.0448 0.8559
13-DEC-2021 THANGAMAYL 1323.75 1344.25 -0.0154 0.0325 0.0324 0.6190
13-DEC-2021 THEINVEST 98.25 98.50 -0.0025 0.0350 0.0349 0.6668
13-DEC-2021 THEMISMED 972.35 959.85 0.0129 0.0348 0.0347 0.6629
13-DEC-2021 THERMAX 1767.80 1845.65 -0.0431 0.0236 0.0237 0.4528
13-DEC-2021 THOMASCOOK 66.80 67.75 -0.0141 0.0335 0.0334 0.6381
13-DEC-2021 THOMASCOTT 38.75 37.15 0.0422 0.0800 0.0798 1.5246
13-DEC-2021 THYROCARE 1085.25 1100.70 -0.0141 0.0248 0.0247 0.4719
13-DEC-2021 TI 88.60 89.15 -0.0062 0.0355 0.0354 0.6763
13-DEC-2021 TIDEWATER 1510.55 1500.15 0.0069 0.0283 0.0283 0.5407
13-DEC-2021 TIIL 831.50 819.65 0.0144 0.0343 0.0342 0.6534
13-DEC-2021 TIINDIA 1690.00 1660.85 0.0174 0.0251 0.0251 0.4795
13-DEC-2021 TIJARIA 7.40 7.30 0.0136 0.0341 0.0341 0.6515
13-DEC-2021 TIL 153.25 150.25 0.0198 0.0319 0.0318 0.6075
13-DEC-2021 TIMESGTY 48.65 48.60 0.0010 0.0415 0.0414 0.7909
13-DEC-2021 TIMETECHNO 78.00 74.10 0.0513 0.0292 0.0293 0.5598
13-DEC-2021 TIMKEN 1945.25 1962.60 -0.0089 0.0257 0.0257 0.4910
13-DEC-2021 TINPLATE 284.05 282.80 0.0044 0.0315 0.0314 0.5999
13-DEC-2021 TIPSINDLTD 1677.90 1708.20 -0.0179 0.0365 0.0364 0.6954
13-DEC-2021 TIRUMALCHM 236.10 235.25 0.0036 0.0377 0.0376 0.7183
13-DEC-2021 TIRUPATIFL 11.15 10.75 0.0365 0.0315 0.0316 0.6037
13-DEC-2021 TITAN 2350.50 2339.40 0.0047 0.0201 0.0200 0.3821
13-DEC-2021 TMRVL 16.30 16.10 0.0123 0.0377 0.0376 0.7183
13-DEC-2021 TNPETRO 106.25 106.20 0.0005 0.0317 0.0316 0.6037
13-DEC-2021 TNPL 127.60 127.95 -0.0027 0.0221 0.0221 0.4222
13-DEC-2021 TNTELE 7.90 7.55 0.0453 0.0658 0.0657 1.2552
13-DEC-2021 TOKYOPLAST 93.85 93.65 0.0021 0.0305 0.0304 0.5808
13-DEC-2021 TORNTPHARM 3074.90 3086.65 -0.0038 0.0185 0.0184 0.3515
13-DEC-2021 TORNTPOWER 576.55 579.70 -0.0054 0.0194 0.0193 0.3687
13-DEC-2021 TOTAL 74.20 61.85 0.1821 0.0363 0.0385 0.7355
13-DEC-2021 TOUCHWOOD 121.35 121.90 -0.0045 0.0324 0.0324 0.6190
13-DEC-2021 TPLPLASTEH 170.10 169.45 0.0038 0.0377 0.0377 0.7203
13-DEC-2021 TREEHOUSE 10.65 10.05 0.0580 0.0312 0.0314 0.5999
13-DEC-2021 TREJHARA 92.95 95.40 -0.0260 0.0468 0.0468 0.8941
13-DEC-2021 TRENT 1031.25 1035.95 -0.0045 0.0239 0.0238 0.4547
13-DEC-2021 TRF 155.65 161.50 -0.0369 0.0351 0.0351 0.6706
13-DEC-2021 TRIDENT 54.55 54.70 -0.0027 0.0349 0.0348 0.6649
13-DEC-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 TRIGYN 122.70 125.45 -0.0222 0.0395 0.0394 0.7527
13-DEC-2021 TRIL 30.25 31.50 -0.0405 0.0395 0.0395 0.7546
13-DEC-2021 TRITURBINE 184.85 184.70 0.0008 0.0330 0.0329 0.6286
13-DEC-2021 TRIVENI 217.70 218.40 -0.0032 0.0349 0.0348 0.6649
13-DEC-2021 TTKHLTCARE 778.65 792.35 -0.0174 0.0289 0.0289 0.5521
13-DEC-2021 TTKPRESTIG 11725.95 10992.40 0.0646 0.0246 0.0250 0.4776
13-DEC-2021 TTL 85.10 87.60 -0.0290 0.0315 0.0314 0.5999
13-DEC-2021 TTML 156.00 148.70 0.0479 0.0424 0.0424 0.8101
13-DEC-2021 TV18BRDCST 51.75 49.75 0.0394 0.0344 0.0344 0.6572
13-DEC-2021 TVSELECT 181.60 181.55 0.0003 0.0312 0.0311 0.5942
13-DEC-2021 TVSMOTOR 675.30 682.25 -0.0102 0.0213 0.0213 0.4069
13-DEC-2021 TVSSRICHAK 2117.95 2120.25 -0.0011 0.0228 0.0228 0.4356
13-DEC-2021 TVTODAY 415.60 425.85 -0.0244 0.0270 0.0270 0.5158
13-DEC-2021 TVVISION 3.20 3.05 0.0480 0.0579 0.0578 1.1043
13-DEC-2021 TWL 90.45 91.15 -0.0077 0.0327 0.0326 0.6228
13-DEC-2021 UBL 1616.75 1595.85 0.0130 0.0189 0.0189 0.3611
13-DEC-2021 UCALFUEL 144.20 142.75 0.0101 0.0287 0.0286 0.5464
13-DEC-2021 UCOBANK 13.70 13.75 -0.0036 0.0234 0.0234 0.4471
13-DEC-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 UFLEX 539.60 543.75 -0.0077 0.0279 0.0278 0.5311
13-DEC-2021 UFO 100.65 101.65 -0.0099 0.0301 0.0300 0.5731
13-DEC-2021 UGARSUGAR 31.85 32.50 -0.0202 0.0354 0.0353 0.6744
13-DEC-2021 UGROCAP 205.05 198.75 0.0312 0.0189 0.0190 0.3630
13-DEC-2021 UJAAS 3.65 3.65 0.0000 0.0390 0.0389 0.7432
13-DEC-2021 UJJIVAN 140.00 141.00 -0.0071 0.0336 0.0335 0.6400
13-DEC-2021 UJJIVANSFB 19.65 19.50 0.0077 0.0265 0.0265 0.5063
13-DEC-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ULTRACEMCO 7415.00 7440.45 -0.0034 0.0176 0.0176 0.3362
13-DEC-2021 UMANGDAIRY 71.75 71.70 0.0007 0.0330 0.0329 0.6286
13-DEC-2021 UMESLTD 5.50 5.35 0.0277 0.0531 0.0530 1.0126
13-DEC-2021 UNICHEMLAB 259.30 263.50 -0.0161 0.0308 0.0307 0.5865
13-DEC-2021 UNIDT 415.60 417.85 -0.0054 0.0285 0.0284 0.5426
13-DEC-2021 UNIENTER 119.05 119.45 -0.0034 0.0304 0.0303 0.5789
13-DEC-2021 UNIONBANK 47.70 48.70 -0.0207 0.0296 0.0295 0.5636
13-DEC-2021 UNITECH 2.60 2.50 0.0392 0.0375 0.0375 0.7164
13-DEC-2021 UNITEDTEA 345.75 345.05 0.0020 0.0262 0.0262 0.5006
13-DEC-2021 UNIVASTU 64.35 64.25 0.0016 0.0388 0.0387 0.7394
13-DEC-2021 UNIVCABLES 155.70 156.15 -0.0029 0.0287 0.0286 0.5464
13-DEC-2021 UNIVPHOTO 729.50 751.20 -0.0293 0.0414 0.0413 0.7890
13-DEC-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 UPELECT 176.80 176.90 -0.0006 0.1901 0.1896 3.6223
13-DEC-2021 UPL 740.40 737.45 0.0040 0.0237 0.0237 0.4528
13-DEC-2021 URJA 10.85 10.40 0.0424 0.0339 0.0339 0.6477
13-DEC-2021 USHAMART 91.05 90.15 0.0099 0.0358 0.0357 0.6820
13-DEC-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 UTIAMC 1022.95 999.20 0.0235 0.0199 0.0199 0.3802
13-DEC-2021 UTIBANKETF 37.04 37.20 -0.0043 0.0139 0.0138 0.2636
13-DEC-2021 UTINEXT50 44.71 44.98 -0.0060 0.0166 0.0165 0.3152
13-DEC-2021 UTINIFTETF 1833.38 1840.33 -0.0038 0.0154 0.0154 0.2942
13-DEC-2021 UTISENSETF 611.71 619.07 -0.0120 0.0146 0.0146 0.2789
13-DEC-2021 UTISXN50 50.54 49.37 0.0234 0.0261 0.0260 0.4967
13-DEC-2021 UTTAMSTL 5.05 5.30 -0.0483 0.0351 0.0352 0.6725
13-DEC-2021 UTTAMSUGAR 178.20 182.40 -0.0233 0.0405 0.0404 0.7718
13-DEC-2021 V2RETAIL 182.10 185.65 -0.0193 0.0348 0.0348 0.6649
13-DEC-2021 VADILALIND 994.35 999.80 -0.0055 0.0251 0.0250 0.4776
13-DEC-2021 VAIBHAVGBL 617.80 583.65 0.0569 0.0300 0.0302 0.5770
13-DEC-2021 VAISHALI 33.90 34.10 -0.0059 0.0309 0.0308 0.5884
13-DEC-2021 VAKRANGEE 36.75 37.00 -0.0068 0.0352 0.0352 0.6725
13-DEC-2021 VALIANTORG 1065.75 1084.05 -0.0170 0.0241 0.0241 0.4604
13-DEC-2021 VARDHACRLC 52.05 53.35 -0.0247 0.0329 0.0328 0.6266
13-DEC-2021 VARDMNPOLY 24.60 24.55 0.0020 0.0399 0.0398 0.7604
13-DEC-2021 VARROC 335.95 332.50 0.0103 0.0304 0.0303 0.5789
13-DEC-2021 VASCONEQ 25.60 25.70 -0.0039 0.0367 0.0366 0.6992
13-DEC-2021 VASWANI 16.45 16.25 0.0122 0.0445 0.0443 0.8464
13-DEC-2021 VBL 902.20 891.15 0.0123 0.0234 0.0233 0.4451
13-DEC-2021 VECO-RE1 0.40 0.40 0.0000 0.0291 0.0290 0.5540
13-DEC-2021 VEDL 356.15 349.70 0.0183 0.0312 0.0311 0.5942
13-DEC-2021 VENKEYS 2693.00 2593.60 0.0376 0.0313 0.0313 0.5980
13-DEC-2021 VENUSREM 463.25 476.60 -0.0284 0.0398 0.0397 0.7585
13-DEC-2021 VERTOZ 95.80 83.70 0.1350 0.0265 0.0281 0.5368
13-DEC-2021 VESUVIUS 1149.25 1151.55 -0.0020 0.0203 0.0203 0.3878
13-DEC-2021 VETO 107.15 108.55 -0.0130 0.0359 0.0358 0.6840
13-DEC-2021 VGUARD 236.65 238.15 -0.0063 0.0197 0.0197 0.3764
13-DEC-2021 VHL 2942.50 2943.75 -0.0004 0.0291 0.0290 0.5540
13-DEC-2021 VICEROY 4.05 3.95 0.0250 0.0344 0.0344 0.6572
13-DEC-2021 VIDHIING 360.10 350.05 0.0283 0.0373 0.0372 0.7107
13-DEC-2021 VIJAYA 570.15 573.90 -0.0066 0.0094 0.0094 0.1796
13-DEC-2021 VIJIFIN 4.00 3.85 0.0382 0.0598 0.0597 1.1406
13-DEC-2021 VIKASECO 2.45 2.35 0.0417 0.0427 0.0427 0.8158
13-DEC-2021 VIKASLIFE 3.65 3.50 0.0420 0.0378 0.0378 0.7222
13-DEC-2021 VIKASPROP 2.10 1.95 0.0741 0.0355 0.0358 0.6840
13-DEC-2021 VIKASWSP 3.90 3.95 -0.0127 0.0382 0.0382 0.7298
13-DEC-2021 VIMTALABS 408.00 414.75 -0.0164 0.0382 0.0381 0.7279
13-DEC-2021 VINATIORGA 1904.25 1889.00 0.0080 0.0227 0.0226 0.4318
13-DEC-2021 VINDHYATEL 1089.50 1084.55 0.0046 0.0290 0.0290 0.5540
13-DEC-2021 VINEETLAB 75.15 77.15 -0.0263 0.0285 0.0285 0.5445
13-DEC-2021 VINYLINDIA 241.55 242.25 -0.0029 0.0368 0.0367 0.7012
13-DEC-2021 VIPCLOTHNG 20.70 20.30 0.0195 0.0335 0.0334 0.6381
13-DEC-2021 VIPIND 597.35 550.05 0.0825 0.0275 0.0281 0.5368
13-DEC-2021 VIPULLTD 27.40 29.05 -0.0585 0.0356 0.0358 0.6840
13-DEC-2021 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 VISAKAIND 633.20 642.85 -0.0151 0.0281 0.0281 0.5368
13-DEC-2021 VISASTEEL 14.20 13.80 0.0286 0.0358 0.0358 0.6840
13-DEC-2021 VISESHINFO 0.25 0.20 0.2231 0.1090 0.1099 2.0996
13-DEC-2021 VISHAL 93.45 93.85 -0.0043 0.0298 0.0297 0.5674
13-DEC-2021 VISHNU 895.40 869.75 0.0291 0.0335 0.0335 0.6400
13-DEC-2021 VISHWARAJ 30.90 32.25 -0.0428 0.0327 0.0328 0.6266
13-DEC-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 VIVIDHA 1.35 1.35 0.0000 0.0692 0.0690 1.3182
13-DEC-2021 VIVIMEDLAB 18.80 19.15 -0.0184 0.0438 0.0437 0.8349
13-DEC-2021 VLSFINANCE 203.90 205.90 -0.0098 0.0349 0.0348 0.6649
13-DEC-2021 VMART 3608.05 3640.00 -0.0088 0.0261 0.0261 0.4986
13-DEC-2021 VOLTAMP 2102.40 2169.10 -0.0312 0.0267 0.0268 0.5120
13-DEC-2021 VOLTAS 1233.45 1250.75 -0.0139 0.0197 0.0197 0.3764
13-DEC-2021 VPL 361.50 358.00 0.0097 0.1442 0.1439 2.7492
13-DEC-2021 VRLLOG 463.80 458.70 0.0111 0.0318 0.0317 0.6056
13-DEC-2021 VSSL 242.00 241.75 0.0010 0.0323 0.0322 0.6152
13-DEC-2021 VSTIND 3115.50 3199.95 -0.0267 0.0144 0.0144 0.2751
13-DEC-2021 VSTTILLERS 3001.10 2942.35 0.0198 0.0304 0.0304 0.5808
13-DEC-2021 VTL 1982.70 1970.50 0.0062 0.0237 0.0237 0.4528
13-DEC-2021 WABAG 341.45 336.80 0.0137 0.0314 0.0313 0.5980
13-DEC-2021 WABCOINDIA 7996.45 7971.20 0.0032 0.0185 0.0185 0.3534
13-DEC-2021 WALCHANNAG 51.15 52.55 -0.0270 0.0346 0.0345 0.6591
13-DEC-2021 WANBURY 78.40 79.35 -0.0120 0.0314 0.0314 0.5999
13-DEC-2021 WATERBASE 106.75 105.20 0.0146 0.0277 0.0277 0.5292
13-DEC-2021 WEALTH 252.00 253.05 -0.0042 0.0256 0.0255 0.4872
13-DEC-2021 WEBELSOLAR 79.25 80.60 -0.0169 0.0359 0.0359 0.6859
13-DEC-2021 WEIZMANIND 59.20 62.40 -0.0526 0.0351 0.0352 0.6725
13-DEC-2021 WELCORP 189.05 189.05 0.0000 0.0310 0.0309 0.5903
13-DEC-2021 WELENT 100.90 100.10 0.0080 0.0284 0.0283 0.5407
13-DEC-2021 WELINV 294.45 295.60 -0.0039 0.0332 0.0331 0.6324
13-DEC-2021 WELSPUNIND 143.90 145.30 -0.0097 0.0322 0.0322 0.6152
13-DEC-2021 WENDT 5268.55 5270.45 -0.0004 0.0268 0.0267 0.5101
13-DEC-2021 WESTLIFE 590.30 584.70 0.0095 0.0228 0.0227 0.4337
13-DEC-2021 WHEELS 679.75 682.25 -0.0037 0.0260 0.0259 0.4948
13-DEC-2021 WHIRLPOOL 1898.40 1918.75 -0.0107 0.0219 0.0219 0.4184
13-DEC-2021 WILLAMAGOR 26.95 26.80 0.0056 0.0457 0.0455 0.8693
13-DEC-2021 WINDLAS 283.50 288.70 -0.0182 0.0128 0.0128 0.2445
13-DEC-2021 WINDMACHIN 37.50 38.00 -0.0132 0.0378 0.0377 0.7203
13-DEC-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 WIPL 54.00 53.00 0.0187 0.0245 0.0245 0.4681
13-DEC-2021 WIPRO 645.40 638.25 0.0111 0.0187 0.0187 0.3573
13-DEC-2021 WOCKPHARMA 441.00 438.60 0.0055 0.0319 0.0318 0.6075
13-DEC-2021 WONDERLA 213.10 209.90 0.0151 0.0233 0.0233 0.4451
13-DEC-2021 WORTH 90.65 89.15 0.0167 0.0308 0.0307 0.5865
13-DEC-2021 WSI 10.40 9.90 0.0493 0.0624 0.0624 1.1922
13-DEC-2021 WSTCSTPAPR 259.50 264.40 -0.0187 0.0285 0.0285 0.5445
13-DEC-2021 XCHANGING 106.45 109.60 -0.0292 0.0343 0.0343 0.6553
13-DEC-2021 XELPMOC 399.00 387.00 0.0305 0.0356 0.0356 0.6801
13-DEC-2021 XPROINDIA 928.90 939.85 -0.0117 0.0412 0.0411 0.7852
13-DEC-2021 YAARII 102.00 104.25 -0.0218 0.0345 0.0345 0.6591
13-DEC-2021 YESBANK 14.00 14.45 -0.0316 0.0431 0.0431 0.8234
13-DEC-2021 YUKEN 597.85 597.90 -0.0001 0.0091 0.0091 0.1739
13-DEC-2021 ZEEL 358.05 371.00 -0.0355 0.0404 0.0404 0.7718
13-DEC-2021 ZEELEARN 14.05 14.20 -0.0106 0.0364 0.0363 0.6935
13-DEC-2021 ZEEMEDIA 12.30 12.75 -0.0359 0.0336 0.0337 0.6438
13-DEC-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ZENITHEXPO 85.20 84.35 0.0100 0.0379 0.0378 0.7222
13-DEC-2021 ZENITHSTL 1.45 1.25 0.1484 0.0586 0.0594 1.1348
13-DEC-2021 ZENSARTECH 449.35 439.50 0.0222 0.0317 0.0316 0.6037
13-DEC-2021 ZENTEC 233.85 222.75 0.0486 0.0392 0.0392 0.7489
13-DEC-2021 ZODIACLOTH 117.20 111.50 0.0499 0.0307 0.0308 0.5884
13-DEC-2021 ZOMATO 142.65 140.55 0.0148 0.0208 0.0208 0.3974
13-DEC-2021 ZOTA 394.20 396.95 -0.0070 0.0307 0.0306 0.5846
13-DEC-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
13-DEC-2021 ZUARI 112.35 115.30 -0.0259 0.0329 0.0328 0.6266
13-DEC-2021 ZUARIGLOB 140.60 142.55 -0.0138 0.0342 0.0341 0.6515
13-DEC-2021 ZYDUSWELL 1940.35 1984.85 -0.0227 0.0152 0.0152 0.2904
13-DEC-2021 500342 - - - - - -
13-DEC-2021 502216 - - - - - -
13-DEC-2021 503639 - - - - - -
13-DEC-2021 503893 - - - - - -
13-DEC-2021 504346 - - - - - -
13-DEC-2021 504365 - - - - - -
13-DEC-2021 506024 - - - - - -
13-DEC-2021 506042 - - - - - -
13-DEC-2021 506120 - - - - - -
13-DEC-2021 506162 - - - - - -
13-DEC-2021 506945 - - - - - -
13-DEC-2021 507543 - - - - - -
13-DEC-2021 507663 - - - - - -
13-DEC-2021 508924 - - - - - -
13-DEC-2021 509046 - - - - - -
13-DEC-2021 511254 - - - - - -
13-DEC-2021 511634 - - - - - -
13-DEC-2021 512004 - - - - - -
13-DEC-2021 512011 - - - - - -
13-DEC-2021 512038 - - - - - -
13-DEC-2021 512060 - - - - - -
13-DEC-2021 512063 - - - - - -
13-DEC-2021 512091 - - - - - -
13-DEC-2021 512153 - - - - - -
13-DEC-2021 512157 - - - - - -
13-DEC-2021 512195 - - - - - -
13-DEC-2021 512221 - - - - - -
13-DEC-2021 512245 - - - - - -
13-DEC-2021 512291 - - - - - -
13-DEC-2021 512303 - - - - - -
13-DEC-2021 512337 - - - - - -
13-DEC-2021 512404 - - - - - -
13-DEC-2021 512433 - - - - - -
13-DEC-2021 512445 - - - - - -
13-DEC-2021 512461 - - - - - -
13-DEC-2021 512522 - - - - - -
13-DEC-2021 517360 - - - - - -
13-DEC-2021 521003 - - - - - -
13-DEC-2021 522171 - - - - - -
13-DEC-2021 524546 - - - - - -
13-DEC-2021 526349 - - - - - -
13-DEC-2021 526488 - - - - - -
13-DEC-2021 526877 - - - - - -
13-DEC-2021 530361 - - - - - -
13-DEC-2021 530905 - - - - - -
13-DEC-2021 531628 - - - - - -
13-DEC-2021 531677 - - - - - -
13-DEC-2021 531743 - - - - - -
13-DEC-2021 531971 - - - - - -
13-DEC-2021 532105 - - - - - -
13-DEC-2021 532138 - - - - - -
13-DEC-2021 534639 - - - - - -
13-DEC-2021 539168 - - - - - -
13-DEC-2021 539682 - - - - - -
13-DEC-2021 540467 - - - - - -
13-DEC-2021 542931 - - - - - -
13-DEC-2021 543225 - - - - - -
13-DEC-2021 543256 - - - - - -
13-DEC-2021 543341 - - - - - -
13-DEC-2021 ADITRI - - - - - -
13-DEC-2021 AGGARSAIN - - - - - -
13-DEC-2021 ANKUR - - - - - -
13-DEC-2021 ARIHANTCFL - - - - - -
13-DEC-2021 BALAJIAGRO - - - - - -
13-DEC-2021 BESWASTH - - - - - -
13-DEC-2021 CRESCENT - - - - - -
13-DEC-2021 GANODAYA - - - - - -
13-DEC-2021 ISCCL - - - - - -
13-DEC-2021 KCLL - - - - - -
13-DEC-2021 LARK - - - - - -
13-DEC-2021 MEPL - - - - - -
13-DEC-2021 NITUTRADE - - - - - -
13-DEC-2021 OSEINTRUST - - - - - -
13-DEC-2021 PHF - - - - - -
13-DEC-2021 RATHIIND - - - - - -
13-DEC-2021 RICHNRICH - - - - - -
13-DEC-2021 SARVARAYA - - - - - -
13-DEC-2021 SBHL - - - - - -
13-DEC-2021 SGEL - - - - - -
13-DEC-2021 SHAKUMBHRI - - - - - -
13-DEC-2021 SHREETULSI - - - - - -
13-DEC-2021 SIGACHI1 - - - - - -
13-DEC-2021 SPMLINDIA - - - - - -
13-DEC-2021 SSF - - - - - -
13-DEC-2021 SWATI - - - - - -
13-DEC-2021 TECHAINPOW - - - - - -