nse-daily-volatility-report-2022-02-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-FEB-2022	20MICRONS	88.70	85.50	0.0367	0.0330	0.0330	0.6305
10-FEB-2022	21STCENMGM	38.35	38.90	-0.0142	0.0203	0.0202	0.3859
10-FEB-2022	3IINFOLTD	70.15	73.80	-0.0507	0.0231	0.0233	0.4451
10-FEB-2022	3MINDIA	23771.25	24084.20	-0.0131	0.0185	0.0185	0.3534
10-FEB-2022	3PLAND	18.60	18.75	-0.0080	0.0508	0.0506	0.9667
10-FEB-2022	500009	37.85	36.75	0.0295	0.0366	0.0366	0.6992
10-FEB-2022	500012	113.20	113.95	-0.0066	0.0333	0.0332	0.6343
10-FEB-2022	500014	7.41	7.80	-0.0513	0.0459	0.0459	0.8769
10-FEB-2022	500016	10.27	10.38	-0.0107	0.0460	0.0459	0.8769
10-FEB-2022	500028	15.00	15.75	-0.0488	0.0331	0.0332	0.6343
10-FEB-2022	500058	11.84	12.22	-0.0316	0.0324	0.0323	0.6171
10-FEB-2022	500068	6323.75	6370.40	-0.0073	0.0232	0.0232	0.4432
10-FEB-2022	500069	280.35	284.80	-0.0157	0.0314	0.0314	0.5999
10-FEB-2022	500120	282.35	287.20	-0.0170	0.0315	0.0314	0.5999
10-FEB-2022	500123	3650.00	3655.75	-0.0016	0.0248	0.0247	0.4719
10-FEB-2022	500142	14.33	13.65	0.0486	0.0233	0.0235	0.4490
10-FEB-2022	500143	130.20	137.05	-0.0513	0.0365	0.0366	0.6992
10-FEB-2022	500147	1610.25	1625.55	-0.0095	0.0355	0.0354	0.6763
10-FEB-2022	500159	91.25	92.95	-0.0185	0.0360	0.0359	0.6859
10-FEB-2022	500166	223.70	217.65	0.0274	0.0265	0.0265	0.5063
10-FEB-2022	500170	46.70	44.50	0.0483	0.0391	0.0391	0.7470
10-FEB-2022	500192	3.43	3.61	-0.0511	0.0338	0.0339	0.6477
10-FEB-2022	500202	13.29	12.66	0.0486	0.0339	0.0340	0.6496
10-FEB-2022	500206	31.90	30.40	0.0482	0.0376	0.0377	0.7203
10-FEB-2022	500211	9.54	10.09	-0.0561	0.0392	0.0393	0.7508
10-FEB-2022	500213	117.95	120.05	-0.0176	0.0352	0.0352	0.6725
10-FEB-2022	500214	1929.35	1940.25	-0.0056	0.0273	0.0273	0.5216
10-FEB-2022	500220	178.70	177.80	0.0050	0.0355	0.0354	0.6763
10-FEB-2022	500223	5.34	5.44	-0.0186	0.0399	0.0398	0.7604
10-FEB-2022	500236	4.21	4.25	-0.0095	0.0360	0.0360	0.6878
10-FEB-2022	500239	63.15	62.65	0.0079	0.0350	0.0349	0.6668
10-FEB-2022	500240	103.00	98.30	0.0467	0.0305	0.0306	0.5846
10-FEB-2022	500246	26.85	29.00	-0.0770	0.0326	0.0330	0.6305
10-FEB-2022	500248	7.44	7.83	-0.0511	0.0566	0.0566	1.0813
10-FEB-2022	500264	209.90	217.75	-0.0367	0.0357	0.0357	0.6820
10-FEB-2022	500267	143.40	144.45	-0.0073	0.0310	0.0309	0.5903
10-FEB-2022	500277	5.05	5.31	-0.0502	0.0228	0.0230	0.4394
10-FEB-2022	500284	94.50	90.00	0.0488	0.0349	0.0350	0.6687
10-FEB-2022	500298	1774.50	1728.25	0.0264	0.0281	0.0281	0.5368
10-FEB-2022	500306	57.65	61.50	-0.0646	0.0376	0.0377	0.7203
10-FEB-2022	500307	405.90	402.95	0.0073	0.0232	0.0231	0.4413
10-FEB-2022	500319	69.50	68.90	0.0087	0.0372	0.0371	0.7088
10-FEB-2022	500333	987.75	985.90	0.0019	0.0349	0.0348	0.6649
10-FEB-2022	500346	40.40	40.90	-0.0123	0.0434	0.0433	0.8272
10-FEB-2022	500360	55.85	57.40	-0.0274	0.0359	0.0358	0.6840
10-FEB-2022	500365	19.80	19.85	-0.0025	0.0418	0.0417	0.7967
10-FEB-2022	500367	109.15	108.90	0.0023	0.0308	0.0308	0.5884
10-FEB-2022	500370	53.40	54.00	-0.0112	0.0376	0.0375	0.7164
10-FEB-2022	500388	28.30	27.50	0.0287	0.0286	0.0286	0.5464
10-FEB-2022	500414	72.15	73.10	-0.0131	0.0354	0.0354	0.6763
10-FEB-2022	500422	27.35	26.45	0.0335	0.0467	0.0466	0.8903
10-FEB-2022	500426	6.38	6.51	-0.0202	0.0447	0.0446	0.8521
10-FEB-2022	500449	34.10	34.20	-0.0029	0.0370	0.0369	0.7050
10-FEB-2022	500450	270.00	270.00	0.0000	0.0186	0.0186	0.3554
10-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
10-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
10-FEB-2022	501148	268.00	264.15	0.0145	0.0166	0.0166	0.3171
10-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
10-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
10-FEB-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	501298	1480.00	1498.00	-0.0121	0.0233	0.0232	0.4432
10-FEB-2022	501311	8.40	8.00	0.0488	0.0251	0.0253	0.4834
10-FEB-2022	501314	7.37	7.68	-0.0412	0.0324	0.0325	0.6209
10-FEB-2022	501370	171.80	163.10	0.0520	0.0432	0.0433	0.8272
10-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	501391	200.00	204.00	-0.0198	0.0330	0.0330	0.6305
10-FEB-2022	501421	219.45	225.25	-0.0261	0.0318	0.0317	0.6056
10-FEB-2022	501423	1738.20	1829.45	-0.0512	0.0295	0.0297	0.5674
10-FEB-2022	501430	608.10	614.70	-0.0108	0.0317	0.0317	0.6056
10-FEB-2022	501477	142.00	142.00	0.0000	0.0309	0.0309	0.5903
10-FEB-2022	501622	23.00	22.80	0.0087	0.0317	0.0316	0.6037
10-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	501700	22.30	23.25	-0.0417	0.0386	0.0386	0.7375
10-FEB-2022	501833	16.50	17.30	-0.0473	0.0366	0.0367	0.7012
10-FEB-2022	501848	52.80	52.55	0.0047	0.0386	0.0385	0.7355
10-FEB-2022	502015	17.25	17.35	-0.0058	0.0412	0.0411	0.7852
10-FEB-2022	502175	74.95	76.40	-0.0192	0.0309	0.0308	0.5884
10-FEB-2022	502250	155.85	151.85	0.0260	0.0117	0.0119	0.2273
10-FEB-2022	502271	18.10	17.25	0.0481	0.0311	0.0312	0.5961
10-FEB-2022	502281	24.25	23.10	0.0486	0.0376	0.0376	0.7183
10-FEB-2022	502294	48.65	46.35	0.0484	0.0243	0.0245	0.4681
10-FEB-2022	502445	15.65	15.95	-0.0190	0.0384	0.0383	0.7317
10-FEB-2022	502460	45.55	47.25	-0.0366	0.0231	0.0231	0.4413
10-FEB-2022	502563	3.15	3.15	0.0000	0.0265	0.0264	0.5044
10-FEB-2022	502587	84.15	89.60	-0.0628	0.0337	0.0339	0.6477
10-FEB-2022	502589	45.95	45.85	0.0022	0.0260	0.0260	0.4967
10-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
10-FEB-2022	502865	437.00	6064.85	-2.6303	0.0307	0.1885	3.6013
10-FEB-2022	502873	150.30	144.80	0.0373	0.0423	0.0423	0.8081
10-FEB-2022	502893	44.85	42.75	0.0480	0.0282	0.0283	0.5407
10-FEB-2022	502901	4200.00	4095.00	0.0253	0.0288	0.0288	0.5502
10-FEB-2022	502933	108.35	104.10	0.0400	0.0242	0.0243	0.4643
10-FEB-2022	502958	5011.55	5039.05	-0.0055	0.0289	0.0288	0.5502
10-FEB-2022	503092	31.25	30.75	0.0161	0.0355	0.0354	0.6763
10-FEB-2022	503127	4453.00	4350.00	0.0234	0.0336	0.0336	0.6419
10-FEB-2022	503162	283.95	291.90	-0.0276	0.0391	0.0391	0.7470
10-FEB-2022	503229	105.05	107.50	-0.0231	0.0374	0.0373	0.7126
10-FEB-2022	503349	2776.95	2736.15	0.0148	0.0298	0.0297	0.5674
10-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	503624	13.18	12.80	0.0293	0.0377	0.0377	0.7203
10-FEB-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
10-FEB-2022	503641	34.35	35.35	-0.0287	0.0329	0.0329	0.6286
10-FEB-2022	503657	14.15	14.25	-0.0070	0.0373	0.0372	0.7107
10-FEB-2022	503659	62.90	62.90	0.0000	0.0297	0.0296	0.5655
10-FEB-2022	503663	18.00	17.15	0.0484	0.0390	0.0390	0.7451
10-FEB-2022	503669	10.51	11.01	-0.0465	0.0292	0.0293	0.5598
10-FEB-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	503675	2.66	2.79	-0.0477	0.0290	0.0291	0.5560
10-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
10-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	503691	29.00	29.20	-0.0069	0.0270	0.0269	0.5139
10-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	503772	169.15	178.05	-0.0513	0.0287	0.0288	0.5502
10-FEB-2022	503776	45.20	49.55	-0.0919	0.0410	0.0414	0.7909
10-FEB-2022	503804	838.50	860.00	-0.0253	0.0280	0.0280	0.5349
10-FEB-2022	503816	5.80	5.91	-0.0188	0.0305	0.0304	0.5808
10-FEB-2022	504000	61.80	61.20	0.0098	0.0337	0.0336	0.6419
10-FEB-2022	504028	79.70	82.50	-0.0345	0.0334	0.0334	0.6381
10-FEB-2022	504076	11.18	11.63	-0.0395	0.0346	0.0347	0.6629
10-FEB-2022	504080	240.05	238.85	0.0050	0.0302	0.0301	0.5751
10-FEB-2022	504084	4000.00	4149.00	-0.0366	0.0280	0.0281	0.5368
10-FEB-2022	504092	52.05	52.60	-0.0105	0.0387	0.0386	0.7375
10-FEB-2022	504093	310.30	319.10	-0.0280	0.0317	0.0317	0.6056
10-FEB-2022	504132	390.40	368.00	0.0591	0.0374	0.0376	0.7183
10-FEB-2022	504176	1951.80	2054.50	-0.0513	0.0416	0.0416	0.7948
10-FEB-2022	504180	47.95	47.65	0.0063	0.0313	0.0313	0.5980
10-FEB-2022	504240	68.00	67.20	0.0118	0.0377	0.0377	0.7203
10-FEB-2022	504258	740.05	742.25	-0.0030	0.0294	0.0293	0.5598
10-FEB-2022	504273	19.65	19.05	0.0310	0.0346	0.0346	0.6610
10-FEB-2022	504340	5.23	5.23	0.0000	0.0133	0.0132	0.2522
10-FEB-2022	504341	51.50	51.55	-0.0010	0.0391	0.0390	0.7451
10-FEB-2022	504356	8.50	8.50	0.0000	0.0179	0.0178	0.3401
10-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
10-FEB-2022	504378	8.13	8.43	-0.0362	0.0344	0.0344	0.6572
10-FEB-2022	504380	141.60	138.60	0.0214	0.0314	0.0314	0.5999
10-FEB-2022	504392	30.30	30.55	-0.0082	0.0377	0.0376	0.7183
10-FEB-2022	504397	31.60	30.10	0.0486	0.0039	0.0052	0.0993
10-FEB-2022	504605	608.65	624.90	-0.0263	0.0300	0.0300	0.5731
10-FEB-2022	504646	178.00	178.10	-0.0006	0.0383	0.0382	0.7298
10-FEB-2022	504648	76.55	72.95	0.0482	0.0462	0.0462	0.8826
10-FEB-2022	504731	22.85	22.80	0.0022	0.0241	0.0240	0.4585
10-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
10-FEB-2022	504786	291.80	294.00	-0.0075	0.0307	0.0306	0.5846
10-FEB-2022	504810	66.90	70.40	-0.0510	0.0364	0.0365	0.6973
10-FEB-2022	504840	2718.00	2725.05	-0.0026	0.0385	0.0384	0.7336
10-FEB-2022	504882	9003.80	9344.30	-0.0371	0.0392	0.0392	0.7489
10-FEB-2022	504908	315.20	318.70	-0.0110	0.0432	0.0431	0.8234
10-FEB-2022	504918	2400.25	2622.05	-0.0884	0.0374	0.0378	0.7222
10-FEB-2022	504959	2548.10	2518.30	0.0118	0.0238	0.0237	0.4528
10-FEB-2022	504961	155.00	147.65	0.0486	0.0385	0.0385	0.7355
10-FEB-2022	504988	555.00	528.70	0.0485	0.0309	0.0310	0.5923
10-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	505036	897.35	910.30	-0.0143	0.0362	0.0362	0.6916
10-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
10-FEB-2022	505141	33.85	33.75	0.0030	0.0261	0.0260	0.4967
10-FEB-2022	505163	501.10	486.25	0.0301	0.0264	0.0264	0.5044
10-FEB-2022	505212	122.00	118.00	0.0333	0.0247	0.0248	0.4738
10-FEB-2022	505216	676.00	676.00	0.0000	0.0302	0.0301	0.5751
10-FEB-2022	505232	1235.70	1258.00	-0.0179	0.0335	0.0335	0.6400
10-FEB-2022	505250	71.80	70.00	0.0254	0.0356	0.0355	0.6782
10-FEB-2022	505283	418.10	431.95	-0.0326	0.0303	0.0304	0.5808
10-FEB-2022	505285	177.20	180.50	-0.0185	0.0062	0.0063	0.1204
10-FEB-2022	505299	150.15	153.65	-0.0230	0.0360	0.0360	0.6878
10-FEB-2022	505302	673.05	684.05	-0.0162	0.0355	0.0354	0.6763
10-FEB-2022	505320	25.80	25.80	0.0000	0.0068	0.0068	0.1299
10-FEB-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
10-FEB-2022	505358	80.70	79.75	0.0118	0.0368	0.0367	0.7012
10-FEB-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
10-FEB-2022	505515	9.78	9.92	-0.0142	0.0274	0.0273	0.5216
10-FEB-2022	505523	2.06	2.16	-0.0474	0.0323	0.0324	0.6190
10-FEB-2022	505576	173.70	172.35	0.0078	0.0340	0.0340	0.6496
10-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
10-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	505650	15.00	14.75	0.0168	0.0344	0.0344	0.6572
10-FEB-2022	505681	350.35	356.65	-0.0178	0.0260	0.0260	0.4967
10-FEB-2022	505685	31.25	99.80	-1.1611	0.0054	0.0823	1.5723
10-FEB-2022	505690	131.15	136.20	-0.0378	0.0341	0.0341	0.6515
10-FEB-2022	505693	118.65	120.00	-0.0113	0.0330	0.0330	0.6305
10-FEB-2022	505703	10.88	10.37	0.0480	0.0145	0.0148	0.2828
10-FEB-2022	505712	130.60	135.65	-0.0379	0.0396	0.0396	0.7566
10-FEB-2022	505725	565.95	565.00	0.0017	0.1131	0.1128	2.1550
10-FEB-2022	505729	61.50	61.25	0.0041	0.0395	0.0394	0.7527
10-FEB-2022	505737	324.35	325.40	-0.0032	0.0327	0.0326	0.6228
10-FEB-2022	505750	465.45	448.10	0.0380	0.0480	0.0479	0.9151
10-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-FEB-2022	505827	256.65	243.75	0.0516	0.0372	0.0373	0.7126
10-FEB-2022	505840	14.70	15.10	-0.0268	0.0413	0.0412	0.7871
10-FEB-2022	505850	110.90	110.30	0.0054	0.0233	0.0232	0.4432
10-FEB-2022	505872	945.10	926.70	0.0197	0.0277	0.0277	0.5292
10-FEB-2022	505893	344.65	342.00	0.0077	0.0290	0.0289	0.5521
10-FEB-2022	505978	1411.60	1399.55	0.0086	0.0286	0.0285	0.5445
10-FEB-2022	506105	88.60	88.50	0.0011	0.0294	0.0293	0.5598
10-FEB-2022	506122	78.30	83.10	-0.0595	0.0381	0.0383	0.7317
10-FEB-2022	506128	83.20	83.15	0.0006	0.0399	0.0398	0.7604
10-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
10-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	506180	93.30	93.30	0.0000	0.0115	0.0115	0.2197
10-FEB-2022	506186	26.30	27.00	-0.0263	0.0441	0.0441	0.8425
10-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	506248	104.25	106.90	-0.0251	0.0363	0.0363	0.6935
10-FEB-2022	506260	106.40	108.60	-0.0205	0.0365	0.0365	0.6973
10-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
10-FEB-2022	506365	43.75	41.70	0.0480	0.0289	0.0291	0.5560
10-FEB-2022	506414	283.70	284.25	-0.0019	0.0299	0.0298	0.5693
10-FEB-2022	506520	8.13	8.12	0.0012	0.0409	0.0408	0.7795
10-FEB-2022	506522	1825.80	1824.85	0.0005	0.0255	0.0254	0.4853
10-FEB-2022	506528	676.25	686.85	-0.0156	0.0306	0.0305	0.5827
10-FEB-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
10-FEB-2022	506532	293.85	301.50	-0.0257	0.0313	0.0312	0.5961
10-FEB-2022	506543	11.50	12.10	-0.0509	0.0345	0.0346	0.6610
10-FEB-2022	506597	420.55	417.05	0.0084	0.0318	0.0318	0.6075
10-FEB-2022	506605	814.90	805.15	0.0120	0.0359	0.0358	0.6840
10-FEB-2022	506640	359.30	342.20	0.0488	0.0270	0.0272	0.5197
10-FEB-2022	506642	146.00	153.65	-0.0511	0.0446	0.0447	0.8540
10-FEB-2022	506685	325.30	331.60	-0.0192	0.0294	0.0293	0.5598
10-FEB-2022	506687	2188.15	2239.25	-0.0231	0.0253	0.0253	0.4834
10-FEB-2022	506734	128.25	109.35	0.1594	0.0376	0.0392	0.7489
10-FEB-2022	506808	25.40	26.70	-0.0499	0.0384	0.0384	0.7336
10-FEB-2022	506852	75.95	74.95	0.0133	0.0398	0.0398	0.7604
10-FEB-2022	506854	631.25	635.90	-0.0073	0.0412	0.0411	0.7852
10-FEB-2022	506858	44.00	42.75	0.0288	0.0322	0.0322	0.6152
10-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	506879	419.80	406.50	0.0322	0.0371	0.0371	0.7088
10-FEB-2022	506910	78.00	76.90	0.0142	0.0331	0.0330	0.6305
10-FEB-2022	506919	206.00	198.25	0.0383	0.0332	0.0332	0.6343
10-FEB-2022	506935	167.10	175.85	-0.0510	0.0311	0.0313	0.5980
10-FEB-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
10-FEB-2022	506975	1.64	1.57	0.0436	0.0236	0.0237	0.4528
10-FEB-2022	506981	181.65	178.50	0.0175	0.0380	0.0380	0.7260
10-FEB-2022	507155	69.30	69.25	0.0007	0.0279	0.0278	0.5311
10-FEB-2022	507180	109.45	113.65	-0.0377	0.0451	0.0451	0.8616
10-FEB-2022	507265	111.00	111.00	0.0000	0.0424	0.0423	0.8081
10-FEB-2022	507300	2300.00	2292.85	0.0031	0.0337	0.0336	0.6419
10-FEB-2022	507435	73.95	73.10	0.0116	0.0285	0.0285	0.5445
10-FEB-2022	507474	85.35	84.85	0.0059	0.0357	0.0357	0.6820
10-FEB-2022	507486	50.60	52.70	-0.0407	0.0353	0.0353	0.6744
10-FEB-2022	507498	17.10	16.10	0.0603	0.0387	0.0389	0.7432
10-FEB-2022	507508	10.18	10.39	-0.0204	0.0391	0.0390	0.7451
10-FEB-2022	507515	21.95	21.95	0.0000	0.0365	0.0364	0.6954
10-FEB-2022	507525	878.00	907.00	-0.0325	0.0317	0.0317	0.6056
10-FEB-2022	507598	92.05	91.50	0.0060	0.0370	0.0369	0.7050
10-FEB-2022	507609	41.00	43.15	-0.0511	0.0176	0.0179	0.3420
10-FEB-2022	507621	382.00	380.00	0.0052	0.0212	0.0212	0.4050
10-FEB-2022	507645	12184.60	12400.00	-0.0175	0.0302	0.0301	0.5751
10-FEB-2022	507690	74.70	75.25	-0.0073	0.0361	0.0360	0.6878
10-FEB-2022	507753	72.30	70.40	0.0266	0.0353	0.0353	0.6744
10-FEB-2022	507759	31.40	31.35	0.0016	0.0353	0.0353	0.6744
10-FEB-2022	507808	7.05	7.05	0.0000	0.0070	0.0070	0.1337
10-FEB-2022	507813	124.05	130.55	-0.0511	0.0367	0.0368	0.7031
10-FEB-2022	507817	89.95	90.90	-0.0105	0.0378	0.0377	0.7203
10-FEB-2022	507836	869.95	886.30	-0.0186	0.0361	0.0360	0.6878
10-FEB-2022	507852	32.30	34.00	-0.0513	0.0335	0.0336	0.6419
10-FEB-2022	507864	41.05	41.80	-0.0181	0.0336	0.0336	0.6419
10-FEB-2022	507872	69.55	69.25	0.0043	0.0370	0.0369	0.7050
10-FEB-2022	507910	47.40	46.50	0.0192	0.0327	0.0327	0.6247
10-FEB-2022	507912	107.15	106.80	0.0033	0.0412	0.0411	0.7852
10-FEB-2022	507917	19.00	19.00	0.0000	0.0107	0.0107	0.2044
10-FEB-2022	507938	8.15	7.77	0.0477	0.0095	0.0100	0.1910
10-FEB-2022	507944	959.10	993.30	-0.0350	0.0368	0.0368	0.7031
10-FEB-2022	507946	181.10	186.10	-0.0272	0.0330	0.0329	0.6286
10-FEB-2022	507948	47.50	49.50	-0.0412	0.0324	0.0325	0.6209
10-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	507960	136.80	137.95	-0.0084	0.0277	0.0276	0.5273
10-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
10-FEB-2022	507966	26.15	27.00	-0.0320	0.0304	0.0304	0.5808
10-FEB-2022	507970	35.70	33.45	0.0651	0.0355	0.0357	0.6820
10-FEB-2022	507981	41.30	38.90	0.0599	0.0361	0.0362	0.6916
10-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
10-FEB-2022	507998	64.75	62.50	0.0354	0.0482	0.0482	0.9209
10-FEB-2022	508136	231.30	231.35	-0.0002	0.0347	0.0346	0.6610
10-FEB-2022	508486	5653.25	5675.00	-0.0038	0.0159	0.0158	0.3019
10-FEB-2022	508494	85.05	86.00	-0.0111	0.0311	0.0311	0.5942
10-FEB-2022	508664	27.40	27.40	0.0000	0.0279	0.0279	0.5330
10-FEB-2022	508670	3923.60	3898.90	0.0063	0.0233	0.0232	0.4432
10-FEB-2022	508807	487.65	495.00	-0.0150	0.0317	0.0316	0.6037
10-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	508875	112.85	118.00	-0.0446	0.0340	0.0340	0.6496
10-FEB-2022	508905	44.00	44.40	-0.0090	0.0291	0.0290	0.5540
10-FEB-2022	508918	39.40	40.50	-0.0275	0.0290	0.0289	0.5521
10-FEB-2022	508922	13.16	12.70	0.0356	0.0383	0.0383	0.7317
10-FEB-2022	508929	15.43	15.43	0.0000	0.0233	0.0232	0.4432
10-FEB-2022	508941	441.65	453.55	-0.0266	0.0240	0.0240	0.4585
10-FEB-2022	508954	38.70	39.60	-0.0230	0.0373	0.0372	0.7107
10-FEB-2022	508956	4.03	4.24	-0.0508	0.0343	0.0344	0.6572
10-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
10-FEB-2022	508963	7.50	7.61	-0.0146	0.0284	0.0283	0.5407
10-FEB-2022	508969	6.10	6.42	-0.0511	0.0304	0.0305	0.5827
10-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	509026	64.85	64.85	0.0000	0.0198	0.0198	0.3783
10-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
10-FEB-2022	509040	92.20	89.80	0.0264	0.0351	0.0351	0.6706
10-FEB-2022	509048	20.95	20.60	0.0168	0.0386	0.0386	0.7375
10-FEB-2022	509051	6.04	6.35	-0.0501	0.0442	0.0442	0.8444
10-FEB-2022	509053	68.20	71.75	-0.0507	0.0422	0.0422	0.8062
10-FEB-2022	509073	30.65	31.15	-0.0162	0.0298	0.0298	0.5693
10-FEB-2022	509084	25.85	27.20	-0.0509	0.0207	0.0210	0.4012
10-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
10-FEB-2022	509162	79.50	80.40	-0.0113	0.0294	0.0293	0.5598
10-FEB-2022	509196	65.90	60.20	0.0905	0.0343	0.0349	0.6668
10-FEB-2022	509423	28.00	29.45	-0.0505	0.0299	0.0300	0.5731
10-FEB-2022	509438	1948.35	1885.25	0.0329	0.0218	0.0218	0.4165
10-FEB-2022	509449	64.95	68.35	-0.0510	0.0342	0.0343	0.6553
10-FEB-2022	509470	15069.60	15675.50	-0.0394	0.0292	0.0292	0.5579
10-FEB-2022	509472	395.00	370.70	0.0635	0.0357	0.0359	0.6859
10-FEB-2022	509486	133.95	128.65	0.0404	0.0374	0.0374	0.7145
10-FEB-2022	509525	730.45	743.50	-0.0177	0.0255	0.0255	0.4872
10-FEB-2022	509546	18.10	18.90	-0.0432	0.0280	0.0281	0.5368
10-FEB-2022	509563	13.40	14.10	-0.0509	0.0368	0.0369	0.7050
10-FEB-2022	509597	290.10	282.20	0.0276	0.0343	0.0343	0.6553
10-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
10-FEB-2022	509760	17.80	18.65	-0.0466	0.0257	0.0258	0.4929
10-FEB-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	509835	28.60	30.55	-0.0660	0.0344	0.0346	0.6610
10-FEB-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
10-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
10-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
10-FEB-2022	509895	300.00	308.60	-0.0283	0.0355	0.0355	0.6782
10-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-FEB-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	509945	341.05	359.00	-0.0513	0.0332	0.0333	0.6362
10-FEB-2022	510245	9.44	9.76	-0.0333	0.0406	0.0405	0.7738
10-FEB-2022	511000	5.97	5.69	0.0480	0.0159	0.0162	0.3095
10-FEB-2022	511012	2.15	2.26	-0.0499	0.0347	0.0348	0.6649
10-FEB-2022	511016	8.50	8.82	-0.0370	0.0303	0.0303	0.5789
10-FEB-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
10-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	511066	24.00	24.50	-0.0206	0.0362	0.0361	0.6897
10-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
10-FEB-2022	511076	47.95	45.85	0.0448	0.0365	0.0366	0.6992
10-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	511110	9.75	10.00	-0.0253	0.0371	0.0371	0.7088
10-FEB-2022	511122	57.55	57.50	0.0009	0.0114	0.0114	0.2178
10-FEB-2022	511131	15.00	14.70	0.0202	0.0395	0.0395	0.7546
10-FEB-2022	511147	24.55	24.95	-0.0162	0.0374	0.0373	0.7126
10-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
10-FEB-2022	511153	155.05	149.05	0.0395	0.0309	0.0310	0.5923
10-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
10-FEB-2022	511176	35.55	35.55	0.0000	0.0240	0.0240	0.4585
10-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
10-FEB-2022	511187	2.94	3.09	-0.0498	0.0291	0.0292	0.5579
10-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
10-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
10-FEB-2022	511355	10.47	10.88	-0.0384	0.0376	0.0376	0.7183
10-FEB-2022	511359	41.00	42.85	-0.0441	0.0392	0.0393	0.7508
10-FEB-2022	511367	7.22	7.60	-0.0513	0.0103	0.0109	0.2082
10-FEB-2022	511377	6.95	6.95	0.0000	0.0319	0.0318	0.6075
10-FEB-2022	511391	21.70	22.65	-0.0428	0.0302	0.0302	0.5770
10-FEB-2022	511411	60.00	60.00	0.0000	0.0373	0.0372	0.7107
10-FEB-2022	511441	45.20	43.05	0.0487	0.0308	0.0309	0.5903
10-FEB-2022	511451	7.89	7.89	0.0000	0.0363	0.0362	0.6916
10-FEB-2022	511463	25.40	25.90	-0.0195	0.0295	0.0295	0.5636
10-FEB-2022	511501	31.70	33.35	-0.0507	0.0000	0.0036	0.0688
10-FEB-2022	511507	31.40	29.95	0.0473	0.0342	0.0342	0.6534
10-FEB-2022	511509	46.85	48.35	-0.0315	0.0423	0.0422	0.8062
10-FEB-2022	511523	11.10	11.22	-0.0108	0.0390	0.0389	0.7432
10-FEB-2022	511525	6.86	7.22	-0.0511	0.0348	0.0349	0.6668
10-FEB-2022	511533	47.00	47.55	-0.0116	0.0397	0.0396	0.7566
10-FEB-2022	511535	14.60	15.00	-0.0270	0.0312	0.0312	0.5961
10-FEB-2022	511543	10.50	10.50	0.0000	0.0337	0.0336	0.6419
10-FEB-2022	511549	97.15	93.00	0.0437	0.0412	0.0413	0.7890
10-FEB-2022	511557	36.80	38.25	-0.0386	0.0340	0.0340	0.6496
10-FEB-2022	511571	35.15	36.15	-0.0281	0.0367	0.0367	0.7012
10-FEB-2022	511585	2.25	2.21	0.0179	0.0104	0.0104	0.1987
10-FEB-2022	511589	69.30	70.35	-0.0150	0.0457	0.0456	0.8712
10-FEB-2022	511593	7.76	7.84	-0.0103	0.0282	0.0282	0.5388
10-FEB-2022	511601	10.51	11.13	-0.0573	0.0375	0.0376	0.7183
10-FEB-2022	511609	20.90	19.70	0.0591	0.0228	0.0231	0.4413
10-FEB-2022	511628	172.00	167.70	0.0253	0.0424	0.0423	0.8081
10-FEB-2022	511654	18.40	18.55	-0.0081	0.0341	0.0341	0.6515
10-FEB-2022	511658	91.95	92.45	-0.0054	0.0289	0.0288	0.5502
10-FEB-2022	511672	39.20	38.60	0.0154	0.0362	0.0362	0.6916
10-FEB-2022	511688	6.48	6.48	0.0000	0.0171	0.0171	0.3267
10-FEB-2022	511692	46.15	45.95	0.0043	0.0240	0.0240	0.4585
10-FEB-2022	511696	126.95	128.15	-0.0094	0.0222	0.0221	0.4222
10-FEB-2022	511700	2.56	2.44	0.0480	0.0139	0.0142	0.2713
10-FEB-2022	511702	26.30	25.60	0.0270	0.0272	0.0272	0.5197
10-FEB-2022	511710	3.30	3.26	0.0122	0.0239	0.0238	0.4547
10-FEB-2022	511712	21.20	21.10	0.0047	0.0347	0.0346	0.6610
10-FEB-2022	511714	33.70	33.70	0.0000	0.0253	0.0252	0.4814
10-FEB-2022	511724	132.20	132.90	-0.0053	0.0435	0.0434	0.8292
10-FEB-2022	511728	18.05	19.00	-0.0513	0.0315	0.0317	0.6056
10-FEB-2022	511736	4.68	4.92	-0.0500	0.0379	0.0380	0.7260
10-FEB-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
10-FEB-2022	511754	201.40	167.85	0.1822	0.0355	0.0377	0.7203
10-FEB-2022	511758	25.80	25.80	0.0000	0.0288	0.0287	0.5483
10-FEB-2022	511764	15.25	16.35	-0.0696	0.0440	0.0441	0.8425
10-FEB-2022	511768	178.80	186.15	-0.0403	0.0377	0.0377	0.7203
10-FEB-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
10-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
10-FEB-2022	512018	2.00	2.10	-0.0488	0.0475	0.0475	0.9075
10-FEB-2022	512020	3580.05	3593.60	-0.0038	0.0353	0.0352	0.6725
10-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
10-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
10-FEB-2022	512036	27.10	28.50	-0.0504	0.0145	0.0149	0.2847
10-FEB-2022	512047	3.46	3.64	-0.0507	0.0364	0.0365	0.6973
10-FEB-2022	512048	5.21	4.97	0.0472	0.0321	0.0322	0.6152
10-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512064	91.85	96.65	-0.0509	0.0679	0.0678	1.2953
10-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512068	30.95	31.05	-0.0032	0.0387	0.0386	0.7375
10-FEB-2022	512093	2.66	2.79	-0.0477	0.0380	0.0381	0.7279
10-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
10-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512103	68.55	68.55	0.0000	0.0292	0.0292	0.5579
10-FEB-2022	512109	12.39	12.15	0.0196	0.0060	0.0061	0.1165
10-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512165	117.60	116.55	0.0090	0.0312	0.0312	0.5961
10-FEB-2022	512169	8.12	8.54	-0.0504	0.0250	0.0252	0.4814
10-FEB-2022	512175	12.04	12.71	-0.0542	0.0454	0.0455	0.8693
10-FEB-2022	512197	4.38	4.61	-0.0512	0.0251	0.0252	0.4814
10-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512215	40.05	40.05	0.0000	0.0192	0.0191	0.3649
10-FEB-2022	512217	10.29	10.02	0.0266	0.0410	0.0409	0.7814
10-FEB-2022	512229	169.40	172.85	-0.0202	0.0176	0.0176	0.3362
10-FEB-2022	512247	8.28	8.59	-0.0368	0.0359	0.0359	0.6859
10-FEB-2022	512257	6.39	6.57	-0.0278	0.0454	0.0453	0.8655
10-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512267	13.69	13.60	0.0066	0.0395	0.0394	0.7527
10-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
10-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512279	11.97	11.97	0.0000	0.0241	0.0241	0.4604
10-FEB-2022	512297	37.80	37.80	0.0000	0.0233	0.0232	0.4432
10-FEB-2022	512329	528.50	545.00	-0.0307	0.0322	0.0322	0.6152
10-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512344	8.40	8.26	0.0168	0.0370	0.0369	0.7050
10-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512359	1.10	1.05	0.0465	0.1418	0.1415	2.7034
10-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-FEB-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512379	7.58	7.22	0.0487	0.0350	0.0350	0.6687
10-FEB-2022	512381	124.00	124.00	0.0000	0.0350	0.0349	0.6668
10-FEB-2022	512393	109.15	113.90	-0.0426	0.0419	0.0419	0.8005
10-FEB-2022	512399	41.20	42.40	-0.0287	0.0357	0.0357	0.6820
10-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512425	446.10	478.10	-0.0693	0.0372	0.0374	0.7145
10-FEB-2022	512437	836.65	797.50	0.0479	0.0343	0.0344	0.6572
10-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
10-FEB-2022	512453	978.25	1000.35	-0.0223	0.0371	0.0370	0.7069
10-FEB-2022	512455	131.65	127.85	0.0293	0.0363	0.0363	0.6935
10-FEB-2022	512463	8.83	9.21	-0.0421	0.0347	0.0347	0.6629
10-FEB-2022	512477	110.90	113.00	-0.0188	0.0315	0.0315	0.6018
10-FEB-2022	512479	121.25	115.50	0.0486	0.0137	0.0141	0.2694
10-FEB-2022	512481	7.05	6.90	0.0215	0.0318	0.0317	0.6056
10-FEB-2022	512485	95.85	100.85	-0.0508	0.0254	0.0256	0.4891
10-FEB-2022	512489	95.70	100.70	-0.0509	0.0349	0.0350	0.6687
10-FEB-2022	512493	104.65	110.15	-0.0512	0.0364	0.0365	0.6973
10-FEB-2022	512499	0.84	0.83	0.0120	0.0082	0.0082	0.1567
10-FEB-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	512527	1029.80	1029.50	0.0003	0.0312	0.0311	0.5942
10-FEB-2022	512587	36.75	36.75	0.0000	0.0171	0.0170	0.3248
10-FEB-2022	512589	16.90	16.10	0.0485	0.0357	0.0357	0.6820
10-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
10-FEB-2022	512595	9.98	10.50	-0.0508	0.0120	0.0125	0.2388
10-FEB-2022	512600	9.63	9.18	0.0479	0.0063	0.0071	0.1356
10-FEB-2022	512604	7.06	6.74	0.0464	0.0558	0.0558	1.0661
10-FEB-2022	512618	6.45	6.78	-0.0499	0.0337	0.0338	0.6457
10-FEB-2022	512624	4.14	4.33	-0.0449	0.0334	0.0335	0.6400
10-FEB-2022	512634	48.90	51.40	-0.0499	0.0325	0.0326	0.6228
10-FEB-2022	513005	24.75	25.85	-0.0435	0.0352	0.0353	0.6744
10-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	513043	42.70	38.85	0.0945	0.0382	0.0387	0.7394
10-FEB-2022	513059	16.50	16.55	-0.0030	0.0376	0.0375	0.7164
10-FEB-2022	513063	20.95	21.00	-0.0024	0.0350	0.0349	0.6668
10-FEB-2022	513117	7.60	7.77	-0.0221	0.0356	0.0355	0.6782
10-FEB-2022	513119	11.81	11.81	0.0000	0.0229	0.0228	0.4356
10-FEB-2022	513149	133.20	133.20	0.0000	0.0383	0.0382	0.7298
10-FEB-2022	513173	37.70	39.40	-0.0441	0.0333	0.0334	0.6381
10-FEB-2022	513252	459.00	484.00	-0.0530	0.0313	0.0315	0.6018
10-FEB-2022	513295	1.98	1.95	0.0153	0.0311	0.0311	0.5942
10-FEB-2022	513303	13.67	13.02	0.0487	0.0361	0.0362	0.6916
10-FEB-2022	513305	5.44	5.69	-0.0449	0.0395	0.0395	0.7546
10-FEB-2022	513307	50.40	48.00	0.0488	0.0322	0.0323	0.6171
10-FEB-2022	513309	20.20	21.15	-0.0460	0.0457	0.0457	0.8731
10-FEB-2022	513353	124.65	122.95	0.0137	0.0279	0.0279	0.5330
10-FEB-2022	513361	4.29	4.51	-0.0500	0.0381	0.0382	0.7298
10-FEB-2022	513369	53.80	53.15	0.0122	0.0349	0.0349	0.6668
10-FEB-2022	513397	8.74	9.20	-0.0513	0.0261	0.0263	0.5025
10-FEB-2022	513401	21.70	21.35	0.0163	0.0314	0.0314	0.5999
10-FEB-2022	513403	3.42	3.42	0.0000	0.0253	0.0252	0.4814
10-FEB-2022	513418	6.72	6.94	-0.0322	0.0308	0.0308	0.5884
10-FEB-2022	513430	72.00	68.60	0.0484	0.0297	0.0299	0.5712
10-FEB-2022	513452	13.12	12.50	0.0484	0.0312	0.0313	0.5980
10-FEB-2022	513456	35.90	36.45	-0.0152	0.0321	0.0321	0.6133
10-FEB-2022	513460	10.12	10.65	-0.0510	0.0335	0.0336	0.6419
10-FEB-2022	513472	53.10	50.20	0.0562	0.0374	0.0375	0.7164
10-FEB-2022	513488	27.00	27.55	-0.0202	0.0392	0.0391	0.7470
10-FEB-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
10-FEB-2022	513498	20.55	20.55	0.0000	0.0311	0.0310	0.5923
10-FEB-2022	513502	5.88	6.17	-0.0481	0.0356	0.0356	0.6801
10-FEB-2022	513507	77.55	77.55	0.0000	0.0306	0.0305	0.5827
10-FEB-2022	513511	143.80	143.75	0.0003	0.0377	0.0376	0.7183
10-FEB-2022	513513	11.74	11.94	-0.0169	0.0393	0.0392	0.7489
10-FEB-2022	513515	3.13	3.20	-0.0221	0.0457	0.0456	0.8712
10-FEB-2022	513528	4.30	4.25	0.0117	0.0308	0.0308	0.5884
10-FEB-2022	513532	100.90	105.60	-0.0455	0.0396	0.0396	0.7566
10-FEB-2022	513536	22.50	23.15	-0.0285	0.0307	0.0307	0.5865
10-FEB-2022	513540	9.33	8.90	0.0472	0.0237	0.0239	0.4566
10-FEB-2022	513548	70.00	68.50	0.0217	0.0286	0.0285	0.5445
10-FEB-2022	513642	52.25	50.05	0.0430	0.0327	0.0327	0.6247
10-FEB-2022	513687	11.02	10.99	0.0027	0.0338	0.0337	0.6438
10-FEB-2022	513693	55.95	56.70	-0.0133	0.0393	0.0392	0.7489
10-FEB-2022	513699	26.25	27.55	-0.0483	0.0325	0.0326	0.6228
10-FEB-2022	513709	99.65	101.10	-0.0144	0.0345	0.0344	0.6572
10-FEB-2022	513713	19.75	17.96	0.0950	0.0467	0.0470	0.8979
10-FEB-2022	513721	32.75	31.90	0.0263	0.0229	0.0229	0.4375
10-FEB-2022	514010	7.22	7.59	-0.0500	0.0353	0.0353	0.6744
10-FEB-2022	514028	22.30	21.25	0.0482	0.0289	0.0291	0.5560
10-FEB-2022	514030	286.90	297.70	-0.0370	0.0411	0.0411	0.7852
10-FEB-2022	514036	1578.50	1589.95	-0.0072	0.0393	0.0392	0.7489
10-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
10-FEB-2022	514087	169.90	167.00	0.0172	0.0367	0.0366	0.6992
10-FEB-2022	514113	40.85	42.95	-0.0501	0.0379	0.0380	0.7260
10-FEB-2022	514128	12.30	12.90	-0.0476	0.0267	0.0268	0.5120
10-FEB-2022	514138	359.65	365.00	-0.0148	0.0321	0.0320	0.6114
10-FEB-2022	514140	22.25	22.05	0.0090	0.0346	0.0346	0.6610
10-FEB-2022	514165	16.00	16.35	-0.0216	0.0386	0.0385	0.7355
10-FEB-2022	514171	17.50	18.00	-0.0282	0.0333	0.0333	0.6362
10-FEB-2022	514183	205.80	207.70	-0.0092	0.0286	0.0286	0.5464
10-FEB-2022	514197	31.50	30.05	0.0471	0.0323	0.0324	0.6190
10-FEB-2022	514215	291.05	277.20	0.0488	0.0373	0.0373	0.7126
10-FEB-2022	514223	11.05	11.55	-0.0443	0.0448	0.0448	0.8559
10-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	514238	679.90	649.90	0.0451	0.0257	0.0258	0.4929
10-FEB-2022	514240	4.84	4.81	0.0062	0.0328	0.0327	0.6247
10-FEB-2022	514248	29.75	29.60	0.0051	0.0295	0.0294	0.5617
10-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
10-FEB-2022	514264	12.89	12.89	0.0000	0.0450	0.0449	0.8578
10-FEB-2022	514266	63.50	65.80	-0.0356	0.0354	0.0354	0.6763
10-FEB-2022	514272	42.45	43.35	-0.0210	0.0358	0.0357	0.6820
10-FEB-2022	514280	105.50	103.00	0.0240	0.0350	0.0349	0.6668
10-FEB-2022	514302	153.90	143.25	0.0717	0.0365	0.0367	0.7012
10-FEB-2022	514312	10.79	10.94	-0.0138	0.0292	0.0292	0.5579
10-FEB-2022	514316	243.25	231.70	0.0486	0.1465	0.1461	2.7912
10-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
10-FEB-2022	514322	51.00	51.65	-0.0127	0.0413	0.0412	0.7871
10-FEB-2022	514326	11.41	11.98	-0.0487	0.0000	0.0034	0.0650
10-FEB-2022	514330	23.65	21.50	0.0953	0.0309	0.0316	0.6037
10-FEB-2022	514332	25.50	25.20	0.0118	0.0271	0.0270	0.5158
10-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
10-FEB-2022	514358	41.25	42.60	-0.0322	0.0352	0.0352	0.6725
10-FEB-2022	514360	32.45	34.00	-0.0467	0.0379	0.0379	0.7241
10-FEB-2022	514394	32.00	31.95	0.0016	0.0319	0.0318	0.6075
10-FEB-2022	514400	14.25	14.48	-0.0160	0.0387	0.0386	0.7375
10-FEB-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
10-FEB-2022	514412	23.55	23.55	0.0000	0.0342	0.0341	0.6515
10-FEB-2022	514428	322.25	328.95	-0.0206	0.0374	0.0373	0.7126
10-FEB-2022	514442	26.85	26.50	0.0131	0.0381	0.0380	0.7260
10-FEB-2022	514448	1366.75	1412.95	-0.0332	0.0382	0.0381	0.7279
10-FEB-2022	514454	21.85	21.85	0.0000	0.0338	0.0337	0.6438
10-FEB-2022	514460	7.14	7.51	-0.0505	0.0294	0.0295	0.5636
10-FEB-2022	514470	79.95	80.95	-0.0124	0.0345	0.0344	0.6572
10-FEB-2022	514482	4.65	4.43	0.0485	0.0109	0.0114	0.2178
10-FEB-2022	514484	8.50	8.50	0.0000	0.0252	0.0251	0.4795
10-FEB-2022	515008	59.00	62.00	-0.0496	0.0259	0.0260	0.4967
10-FEB-2022	515043	88.40	88.50	-0.0011	0.0325	0.0324	0.6190
10-FEB-2022	515059	30.85	30.40	0.0147	0.0340	0.0339	0.6477
10-FEB-2022	515127	7.14	7.51	-0.0505	0.0360	0.0361	0.6897
10-FEB-2022	515147	40.50	42.30	-0.0435	0.0317	0.0318	0.6075
10-FEB-2022	516003	158.40	155.65	0.0175	0.0403	0.0402	0.7680
10-FEB-2022	516030	81.75	80.60	0.0142	0.0300	0.0299	0.5712
10-FEB-2022	516032	10.45	10.45	0.0000	0.0254	0.0253	0.4834
10-FEB-2022	516062	11.64	12.25	-0.0511	0.0412	0.0413	0.7890
10-FEB-2022	516078	24.70	23.95	0.0308	0.0331	0.0331	0.6324
10-FEB-2022	516096	86.60	89.00	-0.0273	0.0355	0.0354	0.6763
10-FEB-2022	516106	8.35	8.22	0.0157	0.0366	0.0365	0.6973
10-FEB-2022	516108	151.60	154.40	-0.0183	0.0346	0.0345	0.6591
10-FEB-2022	516110	26.40	26.10	0.0114	0.0350	0.0350	0.6687
10-FEB-2022	517035	443.70	467.05	-0.0513	0.0418	0.0419	0.8005
10-FEB-2022	517044	19.80	19.80	0.0000	0.0291	0.0290	0.5540
10-FEB-2022	517063	46.55	47.05	-0.0107	0.0416	0.0415	0.7929
10-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
10-FEB-2022	517096	22.05	22.05	0.0000	0.0428	0.0427	0.8158
10-FEB-2022	517119	20.20	20.30	-0.0049	0.0396	0.0395	0.7546
10-FEB-2022	517166	73.05	76.85	-0.0507	0.0379	0.0379	0.7241
10-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	517201	70.95	70.95	0.0000	0.0337	0.0336	0.6419
10-FEB-2022	517236	134.25	140.55	-0.0459	0.0416	0.0416	0.7948
10-FEB-2022	517238	156.00	154.60	0.0090	0.0350	0.0350	0.6687
10-FEB-2022	517246	27.00	26.90	0.0037	0.0332	0.0332	0.6343
10-FEB-2022	517258	34.95	35.10	-0.0043	0.0359	0.0358	0.6840
10-FEB-2022	517264	93.50	95.65	-0.0227	0.0360	0.0359	0.6859
10-FEB-2022	517288	44.00	44.80	-0.0180	0.0386	0.0385	0.7355
10-FEB-2022	517370	49.00	49.00	0.0000	0.0353	0.0352	0.6725
10-FEB-2022	517372	118.80	120.00	-0.0101	0.0314	0.0313	0.5980
10-FEB-2022	517397	41.75	40.65	0.0267	0.0346	0.0346	0.6610
10-FEB-2022	517415	19.00	20.00	-0.0513	0.0391	0.0392	0.7489
10-FEB-2022	517417	262.25	272.25	-0.0374	0.0286	0.0286	0.5464
10-FEB-2022	517437	180.45	189.90	-0.0510	0.0326	0.0328	0.6266
10-FEB-2022	517449	213.75	219.65	-0.0272	0.0245	0.0245	0.4681
10-FEB-2022	517477	177.25	180.90	-0.0204	0.0287	0.0287	0.5483
10-FEB-2022	517494	26.30	26.30	0.0000	0.0427	0.0426	0.8139
10-FEB-2022	517500	427.80	425.15	0.0062	0.0318	0.0317	0.6056
10-FEB-2022	517514	26.80	26.45	0.0131	0.0359	0.0358	0.6840
10-FEB-2022	517546	8.17	7.79	0.0476	0.0318	0.0319	0.6094
10-FEB-2022	517548	6.71	7.06	-0.0508	0.0376	0.0377	0.7203
10-FEB-2022	517554	18.00	18.70	-0.0382	0.0413	0.0413	0.7890
10-FEB-2022	518011	183.95	184.95	-0.0054	0.0314	0.0313	0.5980
10-FEB-2022	518075	116.15	115.00	0.0100	0.0348	0.0347	0.6629
10-FEB-2022	519003	261.45	249.00	0.0488	0.0388	0.0389	0.7432
10-FEB-2022	519014	3.43	3.27	0.0478	0.0112	0.0116	0.2216
10-FEB-2022	519031	44.00	44.00	0.0000	0.0229	0.0228	0.4356
10-FEB-2022	519064	43.50	41.45	0.0483	0.0281	0.0283	0.5407
10-FEB-2022	519097	34.75	33.30	0.0426	0.0311	0.0311	0.5942
10-FEB-2022	519152	1800.00	1800.00	0.0000	0.0276	0.0275	0.5254
10-FEB-2022	519174	13.00	12.97	0.0023	0.0351	0.0350	0.6687
10-FEB-2022	519191	15.15	15.25	-0.0066	0.0392	0.0391	0.7470
10-FEB-2022	519216	284.45	278.00	0.0229	0.0421	0.0421	0.8043
10-FEB-2022	519230	3.85	3.90	-0.0129	0.0332	0.0331	0.6324
10-FEB-2022	519234	29.40	30.00	-0.0202	0.0320	0.0319	0.6094
10-FEB-2022	519242	32.00	31.50	0.0157	0.0240	0.0240	0.4585
10-FEB-2022	519262	36.30	36.25	0.0014	0.0311	0.0310	0.5923
10-FEB-2022	519285	7.52	7.53	-0.0013	0.0364	0.0363	0.6935
10-FEB-2022	519287	9.90	9.83	0.0071	0.0367	0.0366	0.6992
10-FEB-2022	519295	298.45	295.85	0.0087	0.0347	0.0346	0.6610
10-FEB-2022	519299	7.98	8.35	-0.0453	0.0347	0.0347	0.6629
10-FEB-2022	519319	6.02	5.76	0.0441	0.0317	0.0318	0.6075
10-FEB-2022	519331	44.35	45.30	-0.0212	0.0253	0.0252	0.4814
10-FEB-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
10-FEB-2022	519359	58.25	58.65	-0.0068	0.0370	0.0369	0.7050
10-FEB-2022	519367	107.30	112.90	-0.0509	0.0521	0.0521	0.9954
10-FEB-2022	519397	63.35	65.50	-0.0334	0.0992	0.0989	1.8895
10-FEB-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
10-FEB-2022	519415	19.05	19.05	0.0000	0.0091	0.0091	0.1739
10-FEB-2022	519421	2200.80	2205.00	-0.0019	0.0198	0.0198	0.3783
10-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
10-FEB-2022	519455	48.85	48.90	-0.0010	0.0366	0.0365	0.6973
10-FEB-2022	519457	38.05	38.65	-0.0156	0.0427	0.0426	0.8139
10-FEB-2022	519471	26.95	25.70	0.0475	0.0134	0.0138	0.2636
10-FEB-2022	519475	143.00	141.00	0.0141	0.0374	0.0373	0.7126
10-FEB-2022	519477	76.70	79.00	-0.0295	0.0313	0.0313	0.5980
10-FEB-2022	519483	30.50	31.95	-0.0464	0.0368	0.0368	0.7031
10-FEB-2022	519500	7.00	6.80	0.0290	0.0337	0.0336	0.6419
10-FEB-2022	519506	3.90	3.90	0.0000	0.0141	0.0141	0.2694
10-FEB-2022	519532	20.75	20.85	-0.0048	0.0461	0.0460	0.8788
10-FEB-2022	519566	214.25	225.00	-0.0490	0.0371	0.0372	0.7107
10-FEB-2022	519604	8.65	8.68	-0.0035	0.0247	0.0247	0.4719
10-FEB-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
10-FEB-2022	519612	21.70	21.05	0.0304	0.0370	0.0370	0.7069
10-FEB-2022	520073	611.00	601.60	0.0155	0.0385	0.0384	0.7336
10-FEB-2022	520075	158.05	160.75	-0.0169	0.0292	0.0292	0.5579
10-FEB-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
10-FEB-2022	520121	7.94	8.35	-0.0503	0.0236	0.0238	0.4547
10-FEB-2022	520123	83.00	85.00	-0.0238	0.0388	0.0387	0.7394
10-FEB-2022	520127	9.50	10.00	-0.0513	0.0411	0.0412	0.7871
10-FEB-2022	520131	17.95	17.95	0.0000	0.0227	0.0227	0.4337
10-FEB-2022	520141	10.85	11.42	-0.0512	0.0340	0.0341	0.6515
10-FEB-2022	520155	13.26	13.00	0.0198	0.0419	0.0418	0.7986
10-FEB-2022	521048	47.80	47.90	-0.0021	0.0337	0.0337	0.6438
10-FEB-2022	521054	5.17	5.17	0.0000	0.0300	0.0299	0.5712
10-FEB-2022	521068	41.70	43.25	-0.0365	0.0255	0.0256	0.4891
10-FEB-2022	521080	7.22	7.60	-0.0513	0.0379	0.0379	0.7241
10-FEB-2022	521097	174.75	173.70	0.0060	0.0354	0.0353	0.6744
10-FEB-2022	521105	36.90	37.25	-0.0094	0.0409	0.0408	0.7795
10-FEB-2022	521113	47.75	45.50	0.0483	0.0396	0.0396	0.7566
10-FEB-2022	521131	16.50	17.15	-0.0386	0.0348	0.0348	0.6649
10-FEB-2022	521133	2.83	2.70	0.0470	0.0116	0.0120	0.2293
10-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
10-FEB-2022	521141	18.35	18.70	-0.0189	0.0349	0.0348	0.6649
10-FEB-2022	521151	32.00	32.95	-0.0293	0.0351	0.0351	0.6706
10-FEB-2022	521161	73.05	72.60	0.0062	0.0254	0.0253	0.4834
10-FEB-2022	521178	42.25	41.65	0.0143	0.0314	0.0313	0.5980
10-FEB-2022	521188	14.00	14.70	-0.0488	0.0331	0.0332	0.6343
10-FEB-2022	521206	3.23	3.40	-0.0513	0.0391	0.0392	0.7489
10-FEB-2022	521216	91.90	92.85	-0.0103	0.0414	0.0413	0.7890
10-FEB-2022	521222	32.50	32.50	0.0000	0.0260	0.0259	0.4948
10-FEB-2022	521226	16.05	15.30	0.0479	0.0349	0.0349	0.6668
10-FEB-2022	521228	3.95	3.94	0.0025	0.0349	0.0348	0.6649
10-FEB-2022	521232	20.60	19.65	0.0472	0.0234	0.0235	0.4490
10-FEB-2022	521234	60.30	66.95	-0.1046	0.0360	0.0367	0.7012
10-FEB-2022	521240	263.90	268.40	-0.0169	0.0335	0.0334	0.6381
10-FEB-2022	521242	24.00	25.70	-0.0684	0.0235	0.0240	0.4585
10-FEB-2022	522001	20.00	20.00	0.0000	0.0420	0.0419	0.8005
10-FEB-2022	522004	46.95	47.00	-0.0011	0.0331	0.0331	0.6324
10-FEB-2022	522005	71.45	70.50	0.0134	0.0455	0.0454	0.8674
10-FEB-2022	522017	138.50	137.10	0.0102	0.0325	0.0324	0.6190
10-FEB-2022	522027	26.85	26.85	0.0000	0.0292	0.0291	0.5560
10-FEB-2022	522091	97.40	94.50	0.0302	0.0389	0.0389	0.7432
10-FEB-2022	522101	51.30	50.15	0.0227	0.0374	0.0373	0.7126
10-FEB-2022	522105	35.90	37.45	-0.0423	0.0389	0.0389	0.7432
10-FEB-2022	522122	1125.15	1113.25	0.0106	0.0199	0.0199	0.3802
10-FEB-2022	522152	50.55	52.50	-0.0379	0.0438	0.0437	0.8349
10-FEB-2022	522165	109.00	113.70	-0.0422	0.0351	0.0351	0.6706
10-FEB-2022	522183	147.75	149.25	-0.0101	0.0393	0.0392	0.7489
10-FEB-2022	522195	287.30	290.00	-0.0094	0.0270	0.0269	0.5139
10-FEB-2022	522207	145.65	153.30	-0.0512	0.0403	0.0404	0.7718
10-FEB-2022	522209	5.43	5.71	-0.0503	0.0393	0.0394	0.7527
10-FEB-2022	522229	124.60	131.15	-0.0512	0.0000	0.0036	0.0688
10-FEB-2022	522231	41.20	40.60	0.0147	0.0381	0.0381	0.7279
10-FEB-2022	522237	19.00	20.00	-0.0513	0.0292	0.0294	0.5617
10-FEB-2022	522245	20.90	21.10	-0.0095	0.0231	0.0230	0.4394
10-FEB-2022	522251	129.80	128.05	0.0136	0.0434	0.0433	0.8272
10-FEB-2022	522257	34.65	34.70	-0.0014	0.0393	0.0392	0.7489
10-FEB-2022	522267	78.45	71.35	0.0949	0.0367	0.0372	0.7107
10-FEB-2022	522273	21.30	20.30	0.0481	0.0320	0.0321	0.6133
10-FEB-2022	522281	203.90	199.55	0.0216	0.0282	0.0281	0.5368
10-FEB-2022	522289	30.65	32.25	-0.0509	0.0331	0.0332	0.6343
10-FEB-2022	522292	47.45	48.05	-0.0126	0.0255	0.0255	0.4872
10-FEB-2022	522294	112.25	110.40	0.0166	0.0330	0.0329	0.6286
10-FEB-2022	522650	334.70	347.00	-0.0361	0.0335	0.0335	0.6400
10-FEB-2022	523007	130.20	133.75	-0.0269	0.0434	0.0433	0.8272
10-FEB-2022	523019	44.65	41.60	0.0708	0.0474	0.0475	0.9075
10-FEB-2022	523021	32.25	29.45	0.0908	0.0405	0.0409	0.7814
10-FEB-2022	523023	82.75	79.20	0.0438	0.0300	0.0301	0.5751
10-FEB-2022	523054	830.00	792.05	0.0468	0.0300	0.0302	0.5770
10-FEB-2022	523062	49.65	52.25	-0.0510	0.0274	0.0276	0.5273
10-FEB-2022	523100	374.70	384.50	-0.0258	0.0388	0.0387	0.7394
10-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
10-FEB-2022	523113	11.30	11.86	-0.0484	0.0257	0.0258	0.4929
10-FEB-2022	523116	579.00	565.00	0.0245	0.0359	0.0358	0.6840
10-FEB-2022	523120	86.85	92.30	-0.0609	0.0387	0.0388	0.7413
10-FEB-2022	523144	68.80	69.50	-0.0101	0.0309	0.0308	0.5884
10-FEB-2022	523151	7.99	7.70	0.0370	0.0314	0.0315	0.6018
10-FEB-2022	523160	978.20	995.30	-0.0173	0.0267	0.0267	0.5101
10-FEB-2022	523164	6.41	6.58	-0.0262	0.0229	0.0230	0.4394
10-FEB-2022	523186	273.70	284.45	-0.0385	0.0273	0.0274	0.5235
10-FEB-2022	523229	84.65	70.55	0.1822	0.0290	0.0316	0.6037
10-FEB-2022	523232	49.85	49.70	0.0030	0.0376	0.0375	0.7164
10-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
10-FEB-2022	523248	121.30	118.80	0.0208	0.0348	0.0348	0.6649
10-FEB-2022	523277	1.34	1.28	0.0458	0.0360	0.0361	0.6897
10-FEB-2022	523289	19.00	20.00	-0.0513	0.0391	0.0392	0.7489
10-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
10-FEB-2022	523329	782.10	819.15	-0.0463	0.0329	0.0329	0.6286
10-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	523351	9.04	9.04	0.0000	0.0080	0.0080	0.1528
10-FEB-2022	523373	27.50	28.50	-0.0357	0.0339	0.0340	0.6496
10-FEB-2022	523411	359.05	342.95	0.0459	0.0388	0.0388	0.7413
10-FEB-2022	523425	6.82	6.82	0.0000	0.0265	0.0265	0.5063
10-FEB-2022	523449	59.85	59.95	-0.0017	0.0391	0.0390	0.7451
10-FEB-2022	523465	29.10	29.85	-0.0254	0.0373	0.0372	0.7107
10-FEB-2022	523475	114.60	117.65	-0.0263	0.0431	0.0430	0.8215
10-FEB-2022	523483	475.70	543.15	-0.1326	0.0427	0.0436	0.8330
10-FEB-2022	523489	22.95	23.00	-0.0022	0.0348	0.0347	0.6629
10-FEB-2022	523519	4.34	4.56	-0.0494	0.0379	0.0380	0.7260
10-FEB-2022	523537	46.85	45.80	0.0227	0.0403	0.0402	0.7680
10-FEB-2022	523550	26.60	26.80	-0.0075	0.0000	0.0005	0.0096
10-FEB-2022	523558	30.35	28.95	0.0472	0.0213	0.0215	0.4108
10-FEB-2022	523566	54.50	55.00	-0.0091	0.0406	0.0405	0.7738
10-FEB-2022	523586	176.40	177.15	-0.0042	0.0321	0.0320	0.6114
10-FEB-2022	523594	27.70	29.90	-0.0764	0.0356	0.0359	0.6859
10-FEB-2022	523606	751.50	791.05	-0.0513	0.0399	0.0400	0.7642
10-FEB-2022	523620	34.30	34.30	0.0000	0.0344	0.0343	0.6553
10-FEB-2022	523638	133.10	134.10	-0.0075	0.0361	0.0360	0.6878
10-FEB-2022	523650	41.00	39.05	0.0487	0.0334	0.0334	0.6381
10-FEB-2022	523652	20.25	21.25	-0.0482	0.0283	0.0284	0.5426
10-FEB-2022	523672	107.60	107.85	-0.0023	0.0318	0.0318	0.6075
10-FEB-2022	523676	119.85	125.65	-0.0473	0.0390	0.0390	0.7451
10-FEB-2022	523696	65.15	65.10	0.0008	0.0225	0.0225	0.4299
10-FEB-2022	523710	237.50	244.10	-0.0274	0.0281	0.0281	0.5368
10-FEB-2022	523722	8.52	8.96	-0.0504	0.0336	0.0337	0.6438
10-FEB-2022	523732	24.90	26.75	-0.0717	0.0350	0.0353	0.6744
10-FEB-2022	523752	4.43	4.25	0.0415	0.0413	0.0413	0.7890
10-FEB-2022	523782	14.33	14.33	0.0000	0.0372	0.0371	0.7088
10-FEB-2022	523790	9.45	9.45	0.0000	0.0225	0.0224	0.4280
10-FEB-2022	523826	18.30	19.26	-0.0511	0.0286	0.0288	0.5502
10-FEB-2022	523832	9.85	9.85	0.0000	0.0316	0.0316	0.6037
10-FEB-2022	523840	18.75	19.50	-0.0392	0.0395	0.0395	0.7546
10-FEB-2022	523842	6.61	6.53	0.0122	0.0388	0.0387	0.7394
10-FEB-2022	523850	392.40	374.20	0.0475	0.0323	0.0324	0.6190
10-FEB-2022	523862	9.94	9.67	0.0275	0.0337	0.0337	0.6438
10-FEB-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
10-FEB-2022	523896	61.10	58.20	0.0486	0.0322	0.0323	0.6171
10-FEB-2022	524013	12.02	12.00	0.0017	0.0437	0.0435	0.8311
10-FEB-2022	524037	362.95	368.90	-0.0163	0.0416	0.0415	0.7929
10-FEB-2022	524080	38.65	39.45	-0.0205	0.0311	0.0310	0.5923
10-FEB-2022	524136	134.40	140.15	-0.0419	0.0341	0.0341	0.6515
10-FEB-2022	524156	70.65	71.00	-0.0049	0.0382	0.0381	0.7279
10-FEB-2022	524202	59.45	60.45	-0.0167	0.0382	0.0381	0.7279
10-FEB-2022	524218	203.70	204.00	-0.0015	0.0395	0.0394	0.7527
10-FEB-2022	524288	158.60	164.20	-0.0347	0.0000	0.0025	0.0478
10-FEB-2022	524314	16.40	16.90	-0.0300	0.0359	0.0359	0.6859
10-FEB-2022	524336	65.90	66.95	-0.0158	0.0335	0.0334	0.6381
10-FEB-2022	524342	147.85	147.75	0.0007	0.0389	0.0388	0.7413
10-FEB-2022	524400	42.70	38.90	0.0932	0.0413	0.0417	0.7967
10-FEB-2022	524408	144.95	146.20	-0.0086	0.0312	0.0312	0.5961
10-FEB-2022	524414	33.35	31.80	0.0476	0.0295	0.0296	0.5655
10-FEB-2022	524434	31.35	33.00	-0.0513	0.0318	0.0319	0.6094
10-FEB-2022	524440	36.35	37.10	-0.0204	0.0396	0.0395	0.7546
10-FEB-2022	524444	8.94	9.09	-0.0166	0.0301	0.0300	0.5731
10-FEB-2022	524458	12.14	12.77	-0.0506	0.0296	0.0297	0.5674
10-FEB-2022	524470	14.60	13.95	0.0455	0.0406	0.0407	0.7776
10-FEB-2022	524480	454.95	440.80	0.0316	0.0271	0.0271	0.5177
10-FEB-2022	524488	5.48	5.75	-0.0481	0.0374	0.0374	0.7145
10-FEB-2022	524502	31.60	33.25	-0.0509	0.0307	0.0308	0.5884
10-FEB-2022	524506	306.70	312.80	-0.0197	0.0355	0.0355	0.6782
10-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
10-FEB-2022	524520	64.60	64.15	0.0070	0.0374	0.0373	0.7126
10-FEB-2022	524522	43.65	44.20	-0.0125	0.0347	0.0347	0.6629
10-FEB-2022	524534	66.95	67.05	-0.0015	0.0344	0.0343	0.6553
10-FEB-2022	524542	459.05	466.05	-0.0151	0.0258	0.0258	0.4929
10-FEB-2022	524564	20.20	21.10	-0.0436	0.0316	0.0316	0.6037
10-FEB-2022	524572	13.51	13.75	-0.0176	0.0347	0.0346	0.6610
10-FEB-2022	524576	42.20	42.70	-0.0118	0.0436	0.0435	0.8311
10-FEB-2022	524580	22.01	20.97	0.0484	0.0243	0.0245	0.4681
10-FEB-2022	524582	72.75	73.00	-0.0034	0.0335	0.0334	0.6381
10-FEB-2022	524590	22.08	21.03	0.0487	0.0119	0.0124	0.2369
10-FEB-2022	524592	4.75	4.98	-0.0473	0.0354	0.0355	0.6782
10-FEB-2022	524594	94.05	94.95	-0.0095	0.0332	0.0331	0.6324
10-FEB-2022	524604	8.89	8.89	0.0000	0.0153	0.0152	0.2904
10-FEB-2022	524606	12.50	12.60	-0.0080	0.0397	0.0396	0.7566
10-FEB-2022	524614	54.15	51.60	0.0482	0.0323	0.0324	0.6190
10-FEB-2022	524624	9.06	9.53	-0.0506	0.0333	0.0334	0.6381
10-FEB-2022	524628	7.60	7.60	0.0000	0.0269	0.0268	0.5120
10-FEB-2022	524632	69.30	66.00	0.0488	0.0360	0.0361	0.6897
10-FEB-2022	524634	334.40	341.55	-0.0212	0.0377	0.0376	0.7183
10-FEB-2022	524636	26.20	26.70	-0.0189	0.0300	0.0299	0.5712
10-FEB-2022	524640	43.05	43.15	-0.0023	0.0393	0.0392	0.7489
10-FEB-2022	524648	111.50	110.80	0.0063	0.0371	0.0370	0.7069
10-FEB-2022	524654	328.65	313.00	0.0488	0.0427	0.0427	0.8158
10-FEB-2022	524661	7.73	7.86	-0.0167	0.0341	0.0340	0.6496
10-FEB-2022	524663	46.80	47.50	-0.0148	0.0312	0.0312	0.5961
10-FEB-2022	524675	16.50	17.35	-0.0502	0.0305	0.0307	0.5865
10-FEB-2022	524687	19.00	19.20	-0.0105	0.0379	0.0378	0.7222
10-FEB-2022	524703	63.45	62.30	0.0183	0.0413	0.0412	0.7871
10-FEB-2022	524711	13.30	13.48	-0.0134	0.0385	0.0384	0.7336
10-FEB-2022	524717	278.00	307.05	-0.0994	0.0382	0.0387	0.7394
10-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
10-FEB-2022	524727	21.55	21.55	0.0000	0.0451	0.0450	0.8597
10-FEB-2022	524731	556.45	562.50	-0.0108	0.0229	0.0229	0.4375
10-FEB-2022	524743	105.10	103.00	0.0202	0.0315	0.0315	0.6018
10-FEB-2022	524748	48.50	49.65	-0.0234	0.0399	0.0398	0.7604
10-FEB-2022	524752	64.15	66.45	-0.0352	0.0439	0.0439	0.8387
10-FEB-2022	524768	30.90	30.60	0.0098	0.0358	0.0357	0.6820
10-FEB-2022	524774	2253.45	2322.80	-0.0303	0.0304	0.0304	0.5808
10-FEB-2022	524790	248.85	250.95	-0.0084	0.0335	0.0334	0.6381
10-FEB-2022	524808	21.95	21.00	0.0442	0.0386	0.0386	0.7375
10-FEB-2022	524818	80.85	79.75	0.0137	0.0346	0.0345	0.6591
10-FEB-2022	524828	144.80	139.50	0.0373	0.0293	0.0294	0.5617
10-FEB-2022	526001	7.71	7.71	0.0000	0.0311	0.0310	0.5923
10-FEB-2022	526025	65.00	65.30	-0.0046	0.0332	0.0332	0.6343
10-FEB-2022	526043	83.40	83.35	0.0006	0.0438	0.0437	0.8349
10-FEB-2022	526071	6.67	6.67	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	526073	370.95	371.80	-0.0023	0.0291	0.0290	0.5540
10-FEB-2022	526081	9.95	10.11	-0.0160	0.0325	0.0324	0.6190
10-FEB-2022	526095	31.00	31.00	0.0000	0.0338	0.0337	0.6438
10-FEB-2022	526113	11.68	12.29	-0.0509	0.0325	0.0326	0.6228
10-FEB-2022	526117	258.00	250.15	0.0309	0.0335	0.0335	0.6400
10-FEB-2022	526125	7.84	8.16	-0.0400	0.0258	0.0259	0.4948
10-FEB-2022	526133	11.08	11.66	-0.0510	0.0445	0.0446	0.8521
10-FEB-2022	526137	48.95	49.95	-0.0202	0.0365	0.0365	0.6973
10-FEB-2022	526139	3.57	3.57	0.0000	0.0287	0.0287	0.5483
10-FEB-2022	526143	9.86	10.32	-0.0456	0.0422	0.0422	0.8062
10-FEB-2022	526159	785.65	791.70	-0.0077	0.0390	0.0389	0.7432
10-FEB-2022	526161	83.95	84.00	-0.0006	0.0355	0.0354	0.6763
10-FEB-2022	526169	237.60	249.70	-0.0497	0.0000	0.0035	0.0669
10-FEB-2022	526179	86.35	87.55	-0.0138	0.0268	0.0267	0.5101
10-FEB-2022	526187	6.50	6.60	-0.0153	0.0304	0.0303	0.5789
10-FEB-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
10-FEB-2022	526195	7.80	7.43	0.0486	0.0299	0.0300	0.5731
10-FEB-2022	526211	143.45	150.30	-0.0466	0.0314	0.0315	0.6018
10-FEB-2022	526225	14.70	14.00	0.0488	0.0256	0.0258	0.4929
10-FEB-2022	526231	85.55	88.35	-0.0322	0.0392	0.0392	0.7489
10-FEB-2022	526237	43.65	42.15	0.0350	0.0361	0.0360	0.6878
10-FEB-2022	526241	22.85	21.80	0.0470	0.0378	0.0379	0.7241
10-FEB-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
10-FEB-2022	526269	40.45	42.45	-0.0483	0.0350	0.0351	0.6706
10-FEB-2022	526301	40.05	40.55	-0.0124	0.0360	0.0359	0.6859
10-FEB-2022	526315	75.25	76.35	-0.0145	0.0363	0.0362	0.6916
10-FEB-2022	526335	7.80	8.19	-0.0488	0.0320	0.0321	0.6133
10-FEB-2022	526345	27.25	28.30	-0.0378	0.0126	0.0128	0.2445
10-FEB-2022	526355	39.75	38.40	0.0346	0.0349	0.0349	0.6668
10-FEB-2022	526365	25.40	26.45	-0.0405	0.0451	0.0450	0.8597
10-FEB-2022	526373	18.10	18.10	0.0000	0.0224	0.0224	0.4280
10-FEB-2022	526407	499.30	498.75	0.0011	0.0391	0.0390	0.7451
10-FEB-2022	526409	48.45	48.30	0.0031	0.0370	0.0370	0.7069
10-FEB-2022	526415	32.05	31.80	0.0078	0.0317	0.0316	0.6037
10-FEB-2022	526433	701.70	668.30	0.0488	0.0324	0.0325	0.6209
10-FEB-2022	526435	190.00	182.00	0.0430	0.0336	0.0336	0.6419
10-FEB-2022	526441	1.69	1.69	0.0000	0.0364	0.0363	0.6935
10-FEB-2022	526445	28.10	28.30	-0.0071	0.0331	0.0330	0.6305
10-FEB-2022	526468	14.50	14.50	0.0000	0.0254	0.0253	0.4834
10-FEB-2022	526471	13.23	13.70	-0.0349	0.0324	0.0325	0.6209
10-FEB-2022	526473	12.30	11.72	0.0483	0.0404	0.0404	0.7718
10-FEB-2022	526479	81.80	79.00	0.0348	0.0309	0.0309	0.5903
10-FEB-2022	526481	26.15	25.50	0.0252	0.0322	0.0322	0.6152
10-FEB-2022	526492	164.15	166.40	-0.0136	0.0345	0.0345	0.6591
10-FEB-2022	526494	4.96	4.85	0.0224	0.0300	0.0300	0.5731
10-FEB-2022	526500	17.35	17.35	0.0000	0.0281	0.0280	0.5349
10-FEB-2022	526506	415.05	421.00	-0.0142	0.0283	0.0282	0.5388
10-FEB-2022	526519	27.30	27.35	-0.0018	0.0466	0.0465	0.8884
10-FEB-2022	526525	18.23	17.37	0.0483	0.0302	0.0303	0.5789
10-FEB-2022	526532	10.96	10.44	0.0486	0.0107	0.0112	0.2140
10-FEB-2022	526544	17.35	18.95	-0.0882	0.0365	0.0370	0.7069
10-FEB-2022	526546	24.40	25.45	-0.0421	0.0373	0.0373	0.7126
10-FEB-2022	526554	19.50	18.60	0.0473	0.0269	0.0270	0.5158
10-FEB-2022	526568	32.20	33.00	-0.0245	0.0321	0.0321	0.6133
10-FEB-2022	526574	25.60	26.20	-0.0232	0.0367	0.0367	0.7012
10-FEB-2022	526586	450.35	451.05	-0.0016	0.0264	0.0263	0.5025
10-FEB-2022	526588	14.35	13.70	0.0464	0.0326	0.0326	0.6228
10-FEB-2022	526604	15.25	15.25	0.0000	0.0357	0.0356	0.6801
10-FEB-2022	526614	14.51	13.94	0.0401	0.0340	0.0340	0.6496
10-FEB-2022	526616	45.00	45.30	-0.0066	0.0413	0.0412	0.7871
10-FEB-2022	526622	1.79	1.88	-0.0491	0.0345	0.0346	0.6610
10-FEB-2022	526628	11.00	11.00	0.0000	0.0186	0.0186	0.3554
10-FEB-2022	526638	78.85	73.60	0.0689	0.0355	0.0358	0.6840
10-FEB-2022	526640	24.60	24.25	0.0143	0.0273	0.0273	0.5216
10-FEB-2022	526654	161.05	162.75	-0.0105	0.0328	0.0327	0.6247
10-FEB-2022	526687	5.99	5.98	0.0017	0.0340	0.0339	0.6477
10-FEB-2022	526703	79.55	79.90	-0.0044	0.0338	0.0337	0.6438
10-FEB-2022	526705	110.05	117.80	-0.0681	0.0300	0.0303	0.5789
10-FEB-2022	526711	22.70	23.85	-0.0494	0.0312	0.0313	0.5980
10-FEB-2022	526717	532.50	521.35	0.0212	0.0405	0.0404	0.7718
10-FEB-2022	526721	60.90	59.00	0.0317	0.0250	0.0251	0.4795
10-FEB-2022	526723	101.25	101.65	-0.0039	0.0428	0.0427	0.8158
10-FEB-2022	526727	26.40	27.10	-0.0262	0.0440	0.0440	0.8406
10-FEB-2022	526731	179.15	177.40	0.0098	0.0364	0.0363	0.6935
10-FEB-2022	526737	8.78	8.37	0.0478	0.0367	0.0367	0.7012
10-FEB-2022	526739	224.15	199.90	0.1145	0.0250	0.0262	0.5006
10-FEB-2022	526747	387.15	389.30	-0.0055	0.0380	0.0379	0.7241
10-FEB-2022	526751	11.65	12.05	-0.0338	0.0256	0.0256	0.4891
10-FEB-2022	526755	9.22	9.61	-0.0414	0.0405	0.0405	0.7738
10-FEB-2022	526775	70.20	66.90	0.0481	0.0368	0.0368	0.7031
10-FEB-2022	526783	848.20	842.35	0.0069	0.0315	0.0314	0.5999
10-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
10-FEB-2022	526799	12.12	12.12	0.0000	0.0275	0.0274	0.5235
10-FEB-2022	526813	24.85	24.05	0.0327	0.0318	0.0318	0.6075
10-FEB-2022	526817	1352.20	1359.15	-0.0051	0.0285	0.0285	0.5445
10-FEB-2022	526821	440.00	444.25	-0.0096	0.0312	0.0311	0.5942
10-FEB-2022	526823	14.05	14.80	-0.0520	0.0363	0.0364	0.6954
10-FEB-2022	526827	12.65	13.11	-0.0357	0.0340	0.0340	0.6496
10-FEB-2022	526839	15.84	15.65	0.0121	0.0321	0.0320	0.6114
10-FEB-2022	526847	18.50	18.90	-0.0214	0.0376	0.0376	0.7183
10-FEB-2022	526851	164.20	164.25	-0.0003	0.0280	0.0280	0.5349
10-FEB-2022	526853	95.05	91.15	0.0419	0.0321	0.0321	0.6133
10-FEB-2022	526859	11.05	10.53	0.0482	0.0293	0.0295	0.5636
10-FEB-2022	526861	13.50	13.56	-0.0044	0.0455	0.0454	0.8674
10-FEB-2022	526865	12.34	12.98	-0.0506	0.0316	0.0318	0.6075
10-FEB-2022	526871	25.50	24.30	0.0482	0.0325	0.0326	0.6228
10-FEB-2022	526873	5.87	6.17	-0.0498	0.0277	0.0278	0.5311
10-FEB-2022	526891	11.98	11.49	0.0418	0.0248	0.0249	0.4757
10-FEB-2022	526899	22.95	23.00	-0.0022	0.0416	0.0415	0.7929
10-FEB-2022	526905	4.75	5.00	-0.0513	0.0346	0.0347	0.6629
10-FEB-2022	526931	107.10	106.50	0.0056	0.0424	0.0423	0.8081
10-FEB-2022	526935	27.25	28.50	-0.0449	0.0344	0.0344	0.6572
10-FEB-2022	526945	101.85	103.35	-0.0146	0.0320	0.0319	0.6094
10-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
10-FEB-2022	526961	20.10	20.10	0.0000	0.0242	0.0241	0.4604
10-FEB-2022	526965	125.65	129.25	-0.0282	0.0309	0.0309	0.5903
10-FEB-2022	526971	110.00	113.70	-0.0331	0.0372	0.0372	0.7107
10-FEB-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
10-FEB-2022	526981	228.50	233.55	-0.0219	0.0362	0.0361	0.6897
10-FEB-2022	526983	12.26	11.68	0.0485	0.0114	0.0118	0.2254
10-FEB-2022	527005	26.45	25.20	0.0484	0.0317	0.0318	0.6075
10-FEB-2022	530025	22.00	21.40	0.0277	0.0210	0.0210	0.4012
10-FEB-2022	530027	8.90	9.04	-0.0156	0.0274	0.0274	0.5235
10-FEB-2022	530035	13.00	13.00	0.0000	0.0214	0.0213	0.4069
10-FEB-2022	530043	124.45	124.30	0.0012	0.0357	0.0356	0.6801
10-FEB-2022	530045	19.65	19.75	-0.0051	0.0376	0.0375	0.7164
10-FEB-2022	530053	20.10	20.20	-0.0050	0.0304	0.0303	0.5789
10-FEB-2022	530063	4.55	4.74	-0.0409	0.0432	0.0432	0.8253
10-FEB-2022	530065	6.61	6.95	-0.0502	0.0293	0.0294	0.5617
10-FEB-2022	530067	179.10	186.00	-0.0378	0.0417	0.0417	0.7967
10-FEB-2022	530077	111.05	112.40	-0.0121	0.0353	0.0352	0.6725
10-FEB-2022	530079	324.20	329.40	-0.0159	0.0414	0.0413	0.7890
10-FEB-2022	530095	55.40	55.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	530109	3.65	3.54	0.0306	0.0451	0.0451	0.8616
10-FEB-2022	530111	36.00	33.95	0.0586	0.0321	0.0323	0.6171
10-FEB-2022	530119	154.15	162.25	-0.0512	0.0340	0.0341	0.6515
10-FEB-2022	530125	480.20	465.70	0.0307	0.0386	0.0386	0.7375
10-FEB-2022	530127	15.05	15.75	-0.0455	0.0397	0.0397	0.7585
10-FEB-2022	530129	622.80	622.55	0.0004	0.0354	0.0353	0.6744
10-FEB-2022	530133	82.50	84.90	-0.0287	0.0392	0.0391	0.7470
10-FEB-2022	530139	55.30	58.20	-0.0511	0.0308	0.0309	0.5903
10-FEB-2022	530145	18.55	18.95	-0.0213	0.0334	0.0334	0.6381
10-FEB-2022	530151	44.20	44.60	-0.0090	0.0333	0.0332	0.6343
10-FEB-2022	530161	4.18	4.18	0.0000	0.0090	0.0090	0.1719
10-FEB-2022	530163	69.60	69.40	0.0029	0.0344	0.0343	0.6553
10-FEB-2022	530167	19.80	18.90	0.0465	0.0299	0.0300	0.5731
10-FEB-2022	530169	12.00	11.72	0.0236	0.0350	0.0350	0.6687
10-FEB-2022	530171	41.10	39.35	0.0435	0.0415	0.0415	0.7929
10-FEB-2022	530173	7.25	7.25	0.0000	0.0286	0.0285	0.5445
10-FEB-2022	530175	68.50	72.10	-0.0512	0.0488	0.0488	0.9323
10-FEB-2022	530177	5.93	5.93	0.0000	0.0275	0.0275	0.5254
10-FEB-2022	530179	9.02	9.49	-0.0508	0.0144	0.0148	0.2828
10-FEB-2022	530185	20.15	20.60	-0.0221	0.0450	0.0449	0.8578
10-FEB-2022	530187	2.00	2.01	-0.0050	0.0324	0.0323	0.6171
10-FEB-2022	530197	25.80	27.10	-0.0492	0.0375	0.0376	0.7183
10-FEB-2022	530201	20.05	20.85	-0.0391	0.0351	0.0351	0.6706
10-FEB-2022	530207	21.50	20.60	0.0428	0.0360	0.0361	0.6897
10-FEB-2022	530213	62.15	65.20	-0.0479	0.0321	0.0322	0.6152
10-FEB-2022	530215	72.65	71.95	0.0097	0.0000	0.0007	0.0134
10-FEB-2022	530219	44.80	47.10	-0.0501	0.0152	0.0156	0.2980
10-FEB-2022	530231	33.30	34.65	-0.0397	0.0295	0.0296	0.5655
10-FEB-2022	530233	101.85	102.50	-0.0064	0.0393	0.0392	0.7489
10-FEB-2022	530235	32.55	31.10	0.0456	0.0287	0.0288	0.5502
10-FEB-2022	530245	52.70	55.25	-0.0473	0.0292	0.0293	0.5598
10-FEB-2022	530249	17.10	18.00	-0.0513	0.0359	0.0360	0.6878
10-FEB-2022	530253	20.00	20.10	-0.0050	0.0265	0.0264	0.5044
10-FEB-2022	530255	6.05	6.06	-0.0017	0.0321	0.0320	0.6114
10-FEB-2022	530259	30.10	28.80	0.0441	0.0366	0.0367	0.7012
10-FEB-2022	530263	6.19	6.23	-0.0064	0.0333	0.0332	0.6343
10-FEB-2022	530265	35.95	34.25	0.0484	0.0341	0.0342	0.6534
10-FEB-2022	530267	20.85	20.90	-0.0024	0.0274	0.0273	0.5216
10-FEB-2022	530271	9.11	8.68	0.0484	0.0091	0.0097	0.1853
10-FEB-2022	530289	25.00	25.05	-0.0020	0.0334	0.0334	0.6381
10-FEB-2022	530291	9.09	8.66	0.0485	0.0259	0.0261	0.4986
10-FEB-2022	530305	29.00	28.50	0.0174	0.0371	0.0371	0.7088
10-FEB-2022	530309	213.75	225.00	-0.0513	0.0361	0.0362	0.6916
10-FEB-2022	530313	44.75	45.50	-0.0166	0.0355	0.0354	0.6763
10-FEB-2022	530315	113.70	113.80	-0.0009	0.0333	0.0333	0.6362
10-FEB-2022	530317	61.70	62.60	-0.0145	0.0366	0.0365	0.6973
10-FEB-2022	530331	494.60	491.50	0.0063	0.0309	0.0309	0.5903
10-FEB-2022	530341	122.50	115.00	0.0632	0.0394	0.0396	0.7566
10-FEB-2022	530357	15.31	14.59	0.0482	0.0307	0.0308	0.5884
10-FEB-2022	530369	28.60	30.90	-0.0773	0.0320	0.0324	0.6190
10-FEB-2022	530401	32.50	32.50	0.0000	0.0304	0.0303	0.5789
10-FEB-2022	530405	31.90	32.10	-0.0063	0.0302	0.0301	0.5751
10-FEB-2022	530407	5.47	5.75	-0.0499	0.0364	0.0365	0.6973
10-FEB-2022	530419	61.60	64.25	-0.0421	0.0443	0.0443	0.8464
10-FEB-2022	530421	9.50	9.99	-0.0503	0.0347	0.0348	0.6649
10-FEB-2022	530427	44.25	41.70	0.0594	0.0347	0.0349	0.6668
10-FEB-2022	530429	23.10	22.00	0.0488	0.0396	0.0396	0.7566
10-FEB-2022	530431	72.85	76.20	-0.0450	0.0298	0.0299	0.5712
10-FEB-2022	530433	96.20	89.50	0.0722	0.0392	0.0395	0.7546
10-FEB-2022	530439	9.47	9.64	-0.0178	0.0960	0.0957	1.8283
10-FEB-2022	530443	12.85	12.24	0.0486	0.0178	0.0181	0.3458
10-FEB-2022	530445	3.08	3.24	-0.0506	0.0349	0.0350	0.6687
10-FEB-2022	530449	33.00	33.10	-0.0030	0.0301	0.0301	0.5751
10-FEB-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
10-FEB-2022	530459	21.65	21.95	-0.0138	0.0409	0.0408	0.7795
10-FEB-2022	530461	23.80	23.50	0.0127	0.0387	0.0386	0.7375
10-FEB-2022	530469	7.97	8.38	-0.0502	0.0245	0.0247	0.4719
10-FEB-2022	530475	256.15	252.15	0.0157	0.0294	0.0294	0.5617
10-FEB-2022	530477	171.75	181.30	-0.0541	0.0303	0.0305	0.5827
10-FEB-2022	530495	17.50	18.20	-0.0392	0.0332	0.0332	0.6343
10-FEB-2022	530499	424.40	417.50	0.0164	0.0308	0.0307	0.5865
10-FEB-2022	530521	84.00	81.60	0.0290	0.0000	0.0020	0.0382
10-FEB-2022	530525	9.32	9.47	-0.0160	0.0575	0.0574	1.0966
10-FEB-2022	530533	75.95	77.90	-0.0254	0.0350	0.0350	0.6687
10-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
10-FEB-2022	530545	252.05	257.70	-0.0222	0.0388	0.0387	0.7394
10-FEB-2022	530557	1.84	1.90	-0.0321	0.0980	0.0978	1.8685
10-FEB-2022	530565	3.71	3.90	-0.0499	0.0639	0.0638	1.2189
10-FEB-2022	530571	3.60	3.60	0.0000	0.0246	0.0246	0.4700
10-FEB-2022	530577	30.50	29.25	0.0418	0.0375	0.0375	0.7164
10-FEB-2022	530579	13.35	13.29	0.0045	0.0351	0.0350	0.6687
10-FEB-2022	530581	5.31	5.58	-0.0496	0.0271	0.0273	0.5216
10-FEB-2022	530585	195.20	198.55	-0.0170	0.0363	0.0362	0.6916
10-FEB-2022	530589	95.25	96.55	-0.0136	0.0374	0.0373	0.7126
10-FEB-2022	530595	8.82	9.05	-0.0257	0.0301	0.0301	0.5751
10-FEB-2022	530609	6.29	6.29	0.0000	0.0365	0.0364	0.6954
10-FEB-2022	530615	20.00	20.00	0.0000	0.0320	0.0319	0.6094
10-FEB-2022	530617	33.55	33.95	-0.0119	0.0352	0.0352	0.6725
10-FEB-2022	530621	58.30	58.35	-0.0009	0.0393	0.0392	0.7489
10-FEB-2022	530627	226.50	218.95	0.0339	0.0340	0.0340	0.6496
10-FEB-2022	530643	132.90	129.55	0.0255	0.0422	0.0421	0.8043
10-FEB-2022	530663	3.09	3.25	-0.0505	0.0341	0.0342	0.6534
10-FEB-2022	530665	7.83	8.13	-0.0376	0.0288	0.0289	0.5521
10-FEB-2022	530675	42.00	41.75	0.0060	0.0331	0.0330	0.6305
10-FEB-2022	530677	17.10	17.00	0.0059	0.0388	0.0387	0.7394
10-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
10-FEB-2022	530689	33.35	34.30	-0.0281	0.0388	0.0387	0.7394
10-FEB-2022	530695	16.50	16.40	0.0061	0.0481	0.0479	0.9151
10-FEB-2022	530697	36.00	36.00	0.0000	0.0407	0.0406	0.7757
10-FEB-2022	530705	9.87	9.40	0.0488	0.0129	0.0133	0.2541
10-FEB-2022	530709	23.65	23.45	0.0085	0.0308	0.0307	0.5865
10-FEB-2022	530711	73.30	72.50	0.0110	0.0432	0.0431	0.8234
10-FEB-2022	530713	12.54	12.00	0.0440	0.0361	0.0361	0.6897
10-FEB-2022	530723	125.85	132.45	-0.0511	0.0304	0.0305	0.5827
10-FEB-2022	530733	10.94	10.94	0.0000	0.0304	0.0303	0.5789
10-FEB-2022	530735	14.45	15.20	-0.0506	0.0339	0.0340	0.6496
10-FEB-2022	530741	22.75	22.75	0.0000	0.0295	0.0295	0.5636
10-FEB-2022	530747	11.58	11.03	0.0487	0.0289	0.0291	0.5560
10-FEB-2022	530755	14.09	14.09	0.0000	0.0330	0.0329	0.6286
10-FEB-2022	530777	8.36	8.40	-0.0048	0.0211	0.0210	0.4012
10-FEB-2022	530779	6.53	6.65	-0.0182	0.0329	0.0328	0.6266
10-FEB-2022	530787	20.85	20.85	0.0000	0.0930	0.0927	1.7710
10-FEB-2022	530789	104.95	103.00	0.0188	0.0390	0.0389	0.7432
10-FEB-2022	530795	12.51	12.83	-0.0253	0.0268	0.0268	0.5120
10-FEB-2022	530797	22.05	23.20	-0.0508	0.0306	0.0307	0.5865
10-FEB-2022	530799	15.00	15.00	0.0000	0.0139	0.0138	0.2636
10-FEB-2022	530809	27.60	28.95	-0.0478	0.0379	0.0380	0.7260
10-FEB-2022	530815	46.95	47.00	-0.0011	0.0408	0.0407	0.7776
10-FEB-2022	530821	15.43	16.24	-0.0512	0.0477	0.0477	0.9113
10-FEB-2022	530825	29.15	29.15	0.0000	0.0489	0.0488	0.9323
10-FEB-2022	530829	30.05	31.00	-0.0311	0.0473	0.0472	0.9018
10-FEB-2022	530839	8.26	8.69	-0.0507	0.0353	0.0353	0.6744
10-FEB-2022	530845	480.15	485.05	-0.0102	0.0326	0.0325	0.6209
10-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	530879	120.75	122.65	-0.0156	0.0398	0.0397	0.7585
10-FEB-2022	530881	20.90	20.90	0.0000	0.0280	0.0280	0.5349
10-FEB-2022	530883	8.13	8.12	0.0012	0.0318	0.0317	0.6056
10-FEB-2022	530889	3.42	3.59	-0.0485	0.0336	0.0337	0.6438
10-FEB-2022	530897	68.15	70.30	-0.0311	0.0371	0.0371	0.7088
10-FEB-2022	530899	21.15	21.90	-0.0348	0.0225	0.0226	0.4318
10-FEB-2022	530909	57.65	54.95	0.0480	0.0145	0.0148	0.2828
10-FEB-2022	530915	7.98	8.40	-0.0513	0.0372	0.0373	0.7126
10-FEB-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
10-FEB-2022	530925	14.35	13.70	0.0464	0.0242	0.0243	0.4643
10-FEB-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
10-FEB-2022	530951	146.70	144.70	0.0137	0.0483	0.0482	0.9209
10-FEB-2022	530953	153.65	147.05	0.0439	0.0363	0.0364	0.6954
10-FEB-2022	530959	29.45	29.75	-0.0101	0.0336	0.0335	0.6400
10-FEB-2022	530973	53.90	52.00	0.0359	0.0341	0.0341	0.6515
10-FEB-2022	530977	52.20	53.80	-0.0302	0.0346	0.0346	0.6610
10-FEB-2022	530979	36.60	37.65	-0.0283	0.0315	0.0315	0.6018
10-FEB-2022	530991	24.00	25.25	-0.0508	0.0353	0.0354	0.6763
10-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
10-FEB-2022	530997	16.25	16.25	0.0000	0.0436	0.0435	0.8311
10-FEB-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
10-FEB-2022	531017	11.44	11.47	-0.0026	0.0288	0.0288	0.5502
10-FEB-2022	531025	4.43	4.66	-0.0506	0.0323	0.0324	0.6190
10-FEB-2022	531027	11.50	11.29	0.0184	0.0198	0.0198	0.3783
10-FEB-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
10-FEB-2022	531041	189.30	182.35	0.0374	0.0328	0.0328	0.6266
10-FEB-2022	531043	18.20	18.30	-0.0055	0.0306	0.0305	0.5827
10-FEB-2022	531049	15.35	16.15	-0.0508	0.0247	0.0249	0.4757
10-FEB-2022	531051	7.91	8.32	-0.0505	0.0275	0.0277	0.5292
10-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
10-FEB-2022	531067	50.00	52.60	-0.0507	0.0368	0.0368	0.7031
10-FEB-2022	531069	2201.20	2179.25	0.0100	0.0344	0.0343	0.6553
10-FEB-2022	531080	32.50	31.00	0.0473	0.0394	0.0394	0.7527
10-FEB-2022	531083	12.85	13.50	-0.0493	0.0385	0.0386	0.7375
10-FEB-2022	531091	14.48	13.80	0.0481	0.0416	0.0416	0.7948
10-FEB-2022	531109	156.85	156.35	0.0032	0.0366	0.0365	0.6973
10-FEB-2022	531111	27.50	26.25	0.0465	0.0288	0.0289	0.5521
10-FEB-2022	531112	128.25	135.00	-0.0513	0.0264	0.0266	0.5082
10-FEB-2022	531119	18.80	19.75	-0.0493	0.0232	0.0234	0.4471
10-FEB-2022	531127	24.85	23.70	0.0474	0.0178	0.0181	0.3458
10-FEB-2022	531129	23.20	24.45	-0.0525	0.0440	0.0440	0.8406
10-FEB-2022	531137	1.48	1.55	-0.0462	0.0358	0.0359	0.6859
10-FEB-2022	531153	39.40	37.55	0.0481	0.0303	0.0304	0.5808
10-FEB-2022	531155	5.25	5.31	-0.0114	0.0197	0.0197	0.3764
10-FEB-2022	531156	126.85	127.50	-0.0051	0.0180	0.0179	0.3420
10-FEB-2022	531157	8.59	9.04	-0.0511	0.0267	0.0269	0.5139
10-FEB-2022	531158	13.07	13.55	-0.0361	0.0352	0.0352	0.6725
10-FEB-2022	531161	108.95	107.50	0.0134	0.0334	0.0333	0.6362
10-FEB-2022	531163	38.60	39.30	-0.0180	0.0359	0.0358	0.6840
10-FEB-2022	531169	79.55	79.90	-0.0044	0.0362	0.0361	0.6897
10-FEB-2022	531172	27.90	27.45	0.0163	0.0343	0.0342	0.6534
10-FEB-2022	531173	13.90	14.63	-0.0512	0.0361	0.0362	0.6916
10-FEB-2022	531175	2.20	2.10	0.0465	0.0142	0.0146	0.2789
10-FEB-2022	531176	24.90	26.20	-0.0509	0.0311	0.0312	0.5961
10-FEB-2022	531178	5.88	6.18	-0.0498	0.0000	0.0035	0.0669
10-FEB-2022	531190	8.74	9.19	-0.0502	0.0140	0.0144	0.2751
10-FEB-2022	531199	57.95	57.00	0.0165	0.0334	0.0334	0.6381
10-FEB-2022	531201	326.45	307.75	0.0590	0.0349	0.0351	0.6706
10-FEB-2022	531203	26.60	26.60	0.0000	0.0237	0.0237	0.4528
10-FEB-2022	531205	26.10	24.90	0.0471	0.0000	0.0033	0.0630
10-FEB-2022	531210	30.10	29.50	0.0201	0.0323	0.0323	0.6171
10-FEB-2022	531211	9.03	9.03	0.0000	0.0234	0.0234	0.4471
10-FEB-2022	531212	31.40	31.50	-0.0032	0.0367	0.0367	0.7012
10-FEB-2022	531215	74.15	72.60	0.0211	0.0413	0.0413	0.7890
10-FEB-2022	531216	28.65	29.60	-0.0326	0.0368	0.0367	0.7012
10-FEB-2022	531223	36.45	34.60	0.0521	0.0404	0.0404	0.7718
10-FEB-2022	531225	67.45	73.75	-0.0893	0.0357	0.0361	0.6897
10-FEB-2022	531227	30.35	31.85	-0.0482	0.0213	0.0215	0.4108
10-FEB-2022	531228	9.12	9.13	-0.0011	0.0136	0.0136	0.2598
10-FEB-2022	531233	9.16	9.42	-0.0280	0.0508	0.0507	0.9686
10-FEB-2022	531234	162.10	166.50	-0.0268	0.0425	0.0424	0.8101
10-FEB-2022	531237	6.38	6.38	0.0000	0.0206	0.0205	0.3917
10-FEB-2022	531240	5.70	6.00	-0.0513	0.0111	0.0117	0.2235
10-FEB-2022	531246	31.00	31.90	-0.0286	0.0315	0.0315	0.6018
10-FEB-2022	531252	7.56	7.20	0.0488	0.0284	0.0285	0.5445
10-FEB-2022	531253	140.95	134.60	0.0461	0.0303	0.0304	0.5808
10-FEB-2022	531254	37.95	35.15	0.0766	0.0326	0.0329	0.6286
10-FEB-2022	531255	21.30	21.35	-0.0023	0.0444	0.0443	0.8464
10-FEB-2022	531257	30.00	28.80	0.0408	0.0448	0.0447	0.8540
10-FEB-2022	531259	6.05	6.05	0.0000	0.0185	0.0185	0.3534
10-FEB-2022	531260	220.70	229.90	-0.0408	0.0321	0.0321	0.6133
10-FEB-2022	531268	43.90	43.75	0.0034	0.0347	0.0346	0.6610
10-FEB-2022	531272	6.81	6.81	0.0000	0.0053	0.0053	0.1013
10-FEB-2022	531273	255.45	268.85	-0.0511	0.0404	0.0405	0.7738
10-FEB-2022	531274	16.35	16.35	0.0000	0.0164	0.0163	0.3114
10-FEB-2022	531278	47.85	48.00	-0.0031	0.0345	0.0344	0.6572
10-FEB-2022	531279	69.85	67.70	0.0313	0.0317	0.0317	0.6056
10-FEB-2022	531280	6.37	6.70	-0.0505	0.0360	0.0361	0.6897
10-FEB-2022	531281	16.45	15.95	0.0309	0.0362	0.0362	0.6916
10-FEB-2022	531283	10.57	10.89	-0.0298	0.0182	0.0182	0.3477
10-FEB-2022	531287	78.85	79.65	-0.0101	0.0352	0.0352	0.6725
10-FEB-2022	531288	6.74	6.74	0.0000	0.0162	0.0162	0.3095
10-FEB-2022	531289	65.75	66.90	-0.0173	0.0362	0.0362	0.6916
10-FEB-2022	531297	77.85	78.50	-0.0083	0.0430	0.0429	0.8196
10-FEB-2022	531304	9.01	9.48	-0.0508	0.0222	0.0224	0.4280
10-FEB-2022	531306	725.70	740.90	-0.0207	0.0317	0.0317	0.6056
10-FEB-2022	531307	13.94	14.62	-0.0476	0.0339	0.0340	0.6496
10-FEB-2022	531310	104.10	106.60	-0.0237	0.0329	0.0329	0.6286
10-FEB-2022	531314	19.60	19.60	0.0000	0.0294	0.0293	0.5598
10-FEB-2022	531319	3.80	3.80	0.0000	0.0272	0.0271	0.5177
10-FEB-2022	531323	12.83	13.50	-0.0509	0.0307	0.0308	0.5884
10-FEB-2022	531324	19.35	20.35	-0.0504	0.0217	0.0220	0.4203
10-FEB-2022	531328	0.87	9.14	-2.3519	0.0333	0.1696	3.2402
10-FEB-2022	531334	8.35	7.97	0.0466	0.0325	0.0326	0.6228
10-FEB-2022	531338	15.00	15.00	0.0000	0.0182	0.0181	0.3458
10-FEB-2022	531340	36.55	38.10	-0.0415	0.0357	0.0358	0.6840
10-FEB-2022	531341	7.02	7.02	0.0000	0.0314	0.0313	0.5980
10-FEB-2022	531346	48.75	48.00	0.0155	0.0381	0.0380	0.7260
10-FEB-2022	531352	19.40	19.90	-0.0254	0.0323	0.0323	0.6171
10-FEB-2022	531358	180.85	181.85	-0.0055	0.0291	0.0290	0.5540
10-FEB-2022	531359	151.85	144.65	0.0486	0.0377	0.0377	0.7203
10-FEB-2022	531360	9.00	9.06	-0.0066	0.0249	0.0248	0.4738
10-FEB-2022	531364	32.55	32.70	-0.0046	0.0402	0.0401	0.7661
10-FEB-2022	531380	70.80	63.90	0.1025	0.0378	0.0384	0.7336
10-FEB-2022	531381	34.95	35.40	-0.0128	0.0000	0.0009	0.0172
10-FEB-2022	531387	8.35	8.52	-0.0202	0.0107	0.0108	0.2063
10-FEB-2022	531390	54.15	55.45	-0.0237	0.0359	0.0359	0.6859
10-FEB-2022	531395	18.22	17.36	0.0484	0.0151	0.0154	0.2942
10-FEB-2022	531396	3.80	3.80	0.0000	0.0291	0.0290	0.5540
10-FEB-2022	531397	14.00	14.00	0.0000	0.0217	0.0216	0.4127
10-FEB-2022	531398	109.65	114.45	-0.0428	0.0367	0.0367	0.7012
10-FEB-2022	531399	31.15	30.05	0.0360	0.0183	0.0184	0.3515
10-FEB-2022	531402	19.70	19.70	0.0000	0.0335	0.0334	0.6381
10-FEB-2022	531406	13.40	12.99	0.0311	0.0254	0.0254	0.4853
10-FEB-2022	531409	16.80	17.65	-0.0494	0.0305	0.0307	0.5865
10-FEB-2022	531411	3.65	3.48	0.0477	0.0183	0.0186	0.3554
10-FEB-2022	531412	79.50	79.10	0.0050	0.0288	0.0287	0.5483
10-FEB-2022	531413	7.25	7.38	-0.0178	0.0297	0.0297	0.5674
10-FEB-2022	531416	28.35	29.80	-0.0499	0.0390	0.0391	0.7470
10-FEB-2022	531417	3.77	3.96	-0.0492	0.0341	0.0342	0.6534
10-FEB-2022	531432	7.72	7.41	0.0410	0.0211	0.0212	0.4050
10-FEB-2022	531433	1.80	1.89	-0.0488	0.0360	0.0361	0.6897
10-FEB-2022	531437	80.90	82.85	-0.0238	0.0453	0.0452	0.8635
10-FEB-2022	531444	9.00	9.00	0.0000	0.0258	0.0257	0.4910
10-FEB-2022	531449	713.05	715.45	-0.0034	0.1300	0.1297	2.4779
10-FEB-2022	531454	29.90	29.05	0.0288	0.0434	0.0433	0.8272
10-FEB-2022	531456	3.72	3.88	-0.0421	0.0367	0.0367	0.7012
10-FEB-2022	531460	7.05	7.21	-0.0224	0.0359	0.0358	0.6840
10-FEB-2022	531465	12.10	12.30	-0.0164	0.0090	0.0090	0.1719
10-FEB-2022	531471	10.08	10.08	0.0000	0.0351	0.0350	0.6687
10-FEB-2022	531472	11.03	11.58	-0.0487	0.0339	0.0340	0.6496
10-FEB-2022	531489	296.00	294.25	0.0059	0.0413	0.0412	0.7871
10-FEB-2022	531494	41.50	41.75	-0.0060	0.0343	0.0343	0.6553
10-FEB-2022	531496	1.38	1.45	-0.0495	0.0278	0.0280	0.5349
10-FEB-2022	531499	8.40	8.60	-0.0235	0.0366	0.0365	0.6973
10-FEB-2022	531502	4.81	4.90	-0.0185	0.0161	0.0162	0.3095
10-FEB-2022	531503	98.00	97.00	0.0103	0.0354	0.0354	0.6763
10-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
10-FEB-2022	531506	17.00	16.40	0.0359	0.0173	0.0175	0.3343
10-FEB-2022	531509	10.00	10.02	-0.0020	0.0246	0.0245	0.4681
10-FEB-2022	531512	8.80	8.80	0.0000	0.0786	0.0784	1.4978
10-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
10-FEB-2022	531525	20.20	20.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	531533	59.05	62.15	-0.0512	0.0308	0.0309	0.5903
10-FEB-2022	531539	25.20	24.20	0.0405	0.0366	0.0367	0.7012
10-FEB-2022	531540	54.85	55.10	-0.0045	0.0359	0.0358	0.6840
10-FEB-2022	531541	7.79	7.68	0.0142	0.0343	0.0342	0.6534
10-FEB-2022	531552	18.15	19.10	-0.0510	0.0478	0.0478	0.9132
10-FEB-2022	531553	13.00	13.00	0.0000	0.0120	0.0120	0.2293
10-FEB-2022	531560	21.30	20.30	0.0481	0.0115	0.0120	0.2293
10-FEB-2022	531569	59.15	57.45	0.0292	0.0299	0.0299	0.5712
10-FEB-2022	531574	8.40	8.25	0.0180	0.0358	0.0357	0.6820
10-FEB-2022	531578	6.57	6.91	-0.0505	0.0344	0.0345	0.6591
10-FEB-2022	531582	13.80	13.19	0.0452	0.0311	0.0311	0.5942
10-FEB-2022	531583	17.60	17.60	0.0000	0.0355	0.0354	0.6763
10-FEB-2022	531585	7.99	7.61	0.0487	0.0299	0.0300	0.5731
10-FEB-2022	531591	4.70	4.86	-0.0335	0.0362	0.0362	0.6916
10-FEB-2022	531592	6.92	7.09	-0.0243	0.0255	0.0255	0.4872
10-FEB-2022	531594	20.95	22.05	-0.0512	0.0328	0.0329	0.6286
10-FEB-2022	531600	88.00	83.85	0.0483	0.0219	0.0221	0.4222
10-FEB-2022	531608	60.05	57.20	0.0486	0.0338	0.0339	0.6477
10-FEB-2022	531609	337.60	363.90	-0.0750	0.0328	0.0331	0.6324
10-FEB-2022	531616	153.50	161.50	-0.0508	0.0319	0.0320	0.6114
10-FEB-2022	531626	6.33	6.66	-0.0508	0.0324	0.0325	0.6209
10-FEB-2022	531635	41.75	38.65	0.0772	0.0376	0.0379	0.7241
10-FEB-2022	531637	135.05	133.00	0.0153	0.0303	0.0303	0.5789
10-FEB-2022	531638	71.90	68.95	0.0419	0.0392	0.0392	0.7489
10-FEB-2022	531640	11.40	11.90	-0.0429	0.0078	0.0083	0.1586
10-FEB-2022	531644	10.11	10.11	0.0000	0.0209	0.0209	0.3993
10-FEB-2022	531648	2.78	2.92	-0.0491	0.0344	0.0345	0.6591
10-FEB-2022	531651	500.55	526.85	-0.0512	0.0244	0.0246	0.4700
10-FEB-2022	531652	27.00	27.00	0.0000	0.0325	0.0325	0.6209
10-FEB-2022	531658	9.90	10.24	-0.0338	0.0285	0.0285	0.5445
10-FEB-2022	531661	22.80	24.00	-0.0513	0.0312	0.0313	0.5980
10-FEB-2022	531667	57.05	58.25	-0.0208	0.0366	0.0365	0.6973
10-FEB-2022	531668	2.91	3.06	-0.0503	0.0396	0.0396	0.7566
10-FEB-2022	531672	22.55	21.50	0.0477	0.0299	0.0300	0.5731
10-FEB-2022	531673	12.00	12.42	-0.0344	0.0205	0.0206	0.3936
10-FEB-2022	531676	8.46	8.08	0.0460	0.0123	0.0127	0.2426
10-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	531680	7.16	7.16	0.0000	0.0240	0.0239	0.4566
10-FEB-2022	531681	1.98	1.89	0.0465	0.0201	0.0204	0.3897
10-FEB-2022	531688	44.90	47.95	-0.0657	0.0389	0.0391	0.7470
10-FEB-2022	531694	28.00	27.85	0.0054	0.0392	0.0391	0.7470
10-FEB-2022	531716	3.53	3.71	-0.0497	0.0219	0.0221	0.4222
10-FEB-2022	531726	138.00	134.00	0.0294	0.0568	0.0567	1.0833
10-FEB-2022	531727	50.25	51.95	-0.0333	0.0410	0.0410	0.7833
10-FEB-2022	531735	31.20	31.20	0.0000	0.0165	0.0165	0.3152
10-FEB-2022	531737	6.96	7.10	-0.0199	0.0149	0.0150	0.2866
10-FEB-2022	531739	9.36	9.62	-0.0274	0.0441	0.0440	0.8406
10-FEB-2022	531744	61.00	62.00	-0.0163	0.0296	0.0295	0.5636
10-FEB-2022	531752	1.74	1.66	0.0471	0.0349	0.0349	0.6668
10-FEB-2022	531758	9.50	9.50	0.0000	0.0283	0.0283	0.5407
10-FEB-2022	531762	10.99	10.47	0.0485	0.0389	0.0390	0.7451
10-FEB-2022	531778	31.40	33.00	-0.0497	0.0362	0.0363	0.6935
10-FEB-2022	531780	10.62	10.12	0.0482	0.0238	0.0240	0.4585
10-FEB-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
10-FEB-2022	531802	35.80	35.75	0.0014	0.0367	0.0366	0.6992
10-FEB-2022	531810	42.65	42.60	0.0012	0.0352	0.0351	0.6706
10-FEB-2022	531813	80.00	76.55	0.0441	0.0308	0.0309	0.5903
10-FEB-2022	531814	8.83	9.04	-0.0235	0.0452	0.0451	0.8616
10-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
10-FEB-2022	531821	6.55	6.55	0.0000	0.0172	0.0172	0.3286
10-FEB-2022	531822	72.50	64.00	0.1247	0.0395	0.0404	0.7718
10-FEB-2022	531834	8.91	9.20	-0.0320	0.0263	0.0263	0.5025
10-FEB-2022	531841	17.25	16.45	0.0475	0.0281	0.0282	0.5388
10-FEB-2022	531842	34.60	34.15	0.0131	0.0387	0.0386	0.7375
10-FEB-2022	531846	9.21	8.78	0.0478	0.0261	0.0263	0.5025
10-FEB-2022	531847	864.80	890.90	-0.0297	0.0238	0.0238	0.4547
10-FEB-2022	531859	122.05	127.35	-0.0425	0.0371	0.0371	0.7088
10-FEB-2022	531861	32.25	30.75	0.0476	0.0341	0.0342	0.6534
10-FEB-2022	531862	348.05	348.25	-0.0006	0.0250	0.0250	0.4776
10-FEB-2022	531867	8.10	8.13	-0.0037	0.0351	0.0350	0.6687
10-FEB-2022	531869	35.15	37.00	-0.0513	0.0388	0.0389	0.7432
10-FEB-2022	531878	7.00	6.11	0.1360	0.0398	0.0408	0.7795
10-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
10-FEB-2022	531888	78.20	79.60	-0.0177	0.0419	0.0418	0.7986
10-FEB-2022	531893	41.00	39.05	0.0487	0.0378	0.0378	0.7222
10-FEB-2022	531900	24.50	25.00	-0.0202	0.0337	0.0336	0.6419
10-FEB-2022	531902	5.26	5.26	0.0000	0.0154	0.0154	0.2942
10-FEB-2022	531911	35.60	33.95	0.0475	0.0186	0.0188	0.3592
10-FEB-2022	531913	8.77	8.85	-0.0091	0.0293	0.0292	0.5579
10-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	531923	42.00	43.80	-0.0420	0.0372	0.0373	0.7126
10-FEB-2022	531925	3.30	3.24	0.0183	0.0364	0.0363	0.6935
10-FEB-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
10-FEB-2022	531929	9.15	8.73	0.0470	0.0327	0.0328	0.6266
10-FEB-2022	531930	94.95	95.35	-0.0042	0.0309	0.0309	0.5903
10-FEB-2022	531931	17.70	16.90	0.0463	0.0044	0.0055	0.1051
10-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
10-FEB-2022	531952	47.45	47.45	0.0000	0.0396	0.0395	0.7546
10-FEB-2022	531962	25.60	26.40	-0.0308	0.0342	0.0342	0.6534
10-FEB-2022	531968	18.00	18.00	0.0000	0.0174	0.0174	0.3324
10-FEB-2022	531977	8.99	9.08	-0.0100	0.0402	0.0401	0.7661
10-FEB-2022	531979	51.60	52.50	-0.0173	0.0283	0.0282	0.5388
10-FEB-2022	531991	2.07	2.17	-0.0472	0.0302	0.0303	0.5789
10-FEB-2022	531994	95.40	100.40	-0.0511	0.0262	0.0264	0.5044
10-FEB-2022	531996	9.55	10.05	-0.0510	0.0364	0.0365	0.6973
10-FEB-2022	532001	36.65	37.00	-0.0095	0.0283	0.0283	0.5407
10-FEB-2022	532005	36.10	37.95	-0.0500	0.0412	0.0412	0.7871
10-FEB-2022	532007	15.10	15.50	-0.0261	0.0331	0.0331	0.6324
10-FEB-2022	532011	185.45	176.65	0.0486	0.0317	0.0318	0.6075
10-FEB-2022	532015	6.86	7.22	-0.0511	0.0375	0.0376	0.7183
10-FEB-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
10-FEB-2022	532022	7.39	7.44	-0.0067	0.0395	0.0394	0.7527
10-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
10-FEB-2022	532029	140.55	133.90	0.0485	0.0077	0.0084	0.1605
10-FEB-2022	532035	13.90	13.46	0.0322	0.0375	0.0375	0.7164
10-FEB-2022	532039	57.15	56.60	0.0097	0.0361	0.0361	0.6897
10-FEB-2022	532041	3.75	3.62	0.0353	0.0392	0.0392	0.7489
10-FEB-2022	532042	21.00	22.30	-0.0601	0.0261	0.0264	0.5044
10-FEB-2022	532053	57.00	62.20	-0.0873	0.0371	0.0375	0.7164
10-FEB-2022	532056	30.05	31.60	-0.0503	0.0353	0.0354	0.6763
10-FEB-2022	532057	66.65	68.00	-0.0201	0.0267	0.0267	0.5101
10-FEB-2022	532067	374.15	405.05	-0.0794	0.0372	0.0376	0.7183
10-FEB-2022	532070	31.75	29.10	0.0872	0.0413	0.0416	0.7948
10-FEB-2022	532078	11.57	11.02	0.0487	0.0130	0.0134	0.2560
10-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
10-FEB-2022	532092	2.67	2.81	-0.0511	0.0406	0.0407	0.7776
10-FEB-2022	532100	9.98	10.50	-0.0508	0.0318	0.0319	0.6094
10-FEB-2022	532102	28.85	30.30	-0.0490	0.0339	0.0340	0.6496
10-FEB-2022	532113	2.58	2.58	0.0000	0.0351	0.0350	0.6687
10-FEB-2022	532123	4.06	3.87	0.0479	0.0262	0.0264	0.5044
10-FEB-2022	532124	13.42	13.55	-0.0096	0.0351	0.0351	0.6706
10-FEB-2022	532140	25.65	27.20	-0.0587	0.0334	0.0335	0.6400
10-FEB-2022	532145	7.68	7.48	0.0264	0.0410	0.0410	0.7833
10-FEB-2022	532154	1.65	1.58	0.0434	0.1627	0.1623	3.1007
10-FEB-2022	532159	25.85	25.45	0.0156	0.0408	0.0407	0.7776
10-FEB-2022	532160	11.71	12.15	-0.0369	0.0349	0.0349	0.6668
10-FEB-2022	532164	4.83	4.84	-0.0021	0.0330	0.0329	0.6286
10-FEB-2022	532217	23.50	24.70	-0.0498	0.0304	0.0305	0.5827
10-FEB-2022	532230	71.90	74.15	-0.0308	0.0353	0.0353	0.6744
10-FEB-2022	532262	1300.00	1300.00	0.0000	0.0264	0.0263	0.5025
10-FEB-2022	532271	7.51	7.89	-0.0494	0.0400	0.0401	0.7661
10-FEB-2022	532284	45.10	44.05	0.0236	0.0375	0.0374	0.7145
10-FEB-2022	532304	35.50	34.45	0.0300	0.0302	0.0302	0.5770
10-FEB-2022	532320	18.55	19.05	-0.0266	0.0356	0.0355	0.6782
10-FEB-2022	532323	38.85	38.70	0.0039	0.0303	0.0302	0.5770
10-FEB-2022	532329	240.60	253.00	-0.0503	0.0387	0.0387	0.7394
10-FEB-2022	532333	37.60	37.75	-0.0040	0.0414	0.0413	0.7890
10-FEB-2022	532334	17.90	18.75	-0.0464	0.0393	0.0393	0.7508
10-FEB-2022	532340	5.72	6.02	-0.0511	0.0332	0.0333	0.6362
10-FEB-2022	532344	175.80	186.15	-0.0572	0.0357	0.0358	0.6840
10-FEB-2022	532350	3.56	3.66	-0.0277	0.0348	0.0348	0.6649
10-FEB-2022	532362	60.95	61.00	-0.0008	0.0319	0.0318	0.6075
10-FEB-2022	532372	154.95	163.10	-0.0513	0.0440	0.0440	0.8406
10-FEB-2022	532373	28.40	29.05	-0.0226	0.0423	0.0423	0.8081
10-FEB-2022	532379	7.84	8.25	-0.0510	0.0367	0.0368	0.7031
10-FEB-2022	532380	20.25	19.95	0.0149	0.0486	0.0485	0.9266
10-FEB-2022	532384	166.25	169.60	-0.0200	0.0352	0.0351	0.6706
10-FEB-2022	532397	6.44	6.44	0.0000	0.0365	0.0364	0.6954
10-FEB-2022	532402	10.83	11.40	-0.0513	0.0370	0.0371	0.7088
10-FEB-2022	532404	46.55	49.35	-0.0584	0.0397	0.0398	0.7604
10-FEB-2022	532406	782.15	785.70	-0.0045	0.0305	0.0304	0.5808
10-FEB-2022	532407	70.45	71.65	-0.0169	0.0376	0.0376	0.7183
10-FEB-2022	532410	25.65	24.45	0.0479	0.0378	0.0379	0.7241
10-FEB-2022	532425	11.18	11.75	-0.0497	0.0296	0.0297	0.5674
10-FEB-2022	532435	349.50	347.30	0.0063	0.0262	0.0262	0.5006
10-FEB-2022	532441	6.44	6.77	-0.0500	0.0332	0.0333	0.6362
10-FEB-2022	532455	14.13	13.46	0.0486	0.0386	0.0387	0.7394
10-FEB-2022	532459	117.30	116.65	0.0056	0.0398	0.0397	0.7585
10-FEB-2022	532467	31.55	31.65	-0.0032	0.0280	0.0279	0.5330
10-FEB-2022	532468	9893.05	9879.00	0.0014	0.0258	0.0257	0.4910
10-FEB-2022	532485	386.95	386.20	0.0019	0.0163	0.0162	0.3095
10-FEB-2022	532503	1050.05	1074.65	-0.0232	0.0203	0.0203	0.3878
10-FEB-2022	532626	597.80	583.85	0.0236	0.0378	0.0377	0.7203
10-FEB-2022	532645	4.69	4.93	-0.0499	0.0262	0.0264	0.5044
10-FEB-2022	532656	9.27	9.39	-0.0129	0.0387	0.0386	0.7375
10-FEB-2022	532701	5.46	5.45	0.0018	0.0354	0.0353	0.6744
10-FEB-2022	532723	18.35	18.35	0.0000	0.0313	0.0312	0.5961
10-FEB-2022	532742	9969.05	9945.70	0.0023	0.0309	0.0309	0.5903
10-FEB-2022	532744	19.95	20.10	-0.0075	0.0000	0.0005	0.0096
10-FEB-2022	532745	35.05	35.25	-0.0057	0.0353	0.0352	0.6725
10-FEB-2022	532766	4.46	4.46	0.0000	0.0357	0.0356	0.6801
10-FEB-2022	532806	21.45	20.45	0.0477	0.0377	0.0378	0.7222
10-FEB-2022	532820	5.83	5.83	0.0000	0.0414	0.0413	0.7890
10-FEB-2022	532829	38.35	39.95	-0.0409	0.0351	0.0352	0.6725
10-FEB-2022	532841	524.05	513.60	0.0201	0.0329	0.0329	0.6286
10-FEB-2022	532855	58.00	60.00	-0.0339	0.0393	0.0392	0.7489
10-FEB-2022	532879	205.00	205.50	-0.0024	0.0431	0.0430	0.8215
10-FEB-2022	532893	52.85	53.15	-0.0057	0.0302	0.0301	0.5751
10-FEB-2022	532911	9.65	9.92	-0.0276	0.0270	0.0270	0.5158
10-FEB-2022	532918	34.30	34.20	0.0029	0.0394	0.0393	0.7508
10-FEB-2022	532933	27.80	27.85	-0.0018	0.0325	0.0324	0.6190
10-FEB-2022	532957	32.05	33.60	-0.0472	0.0271	0.0272	0.5197
10-FEB-2022	532972	10.26	10.79	-0.0504	0.0378	0.0379	0.7241
10-FEB-2022	532992	16.95	16.95	0.0000	0.0302	0.0301	0.5751
10-FEB-2022	533014	27.35	27.30	0.0018	0.0000	0.0001	0.0019
10-FEB-2022	533018	36.10	37.95	-0.0500	0.0312	0.0313	0.5980
10-FEB-2022	533019	24.60	25.85	-0.0496	0.0357	0.0358	0.6840
10-FEB-2022	533056	67.90	69.50	-0.0233	0.0400	0.0399	0.7623
10-FEB-2022	533078	27.50	27.55	-0.0018	0.0180	0.0180	0.3439
10-FEB-2022	533095	2475.95	2440.90	0.0143	0.0274	0.0273	0.5216
10-FEB-2022	533101	219.65	226.50	-0.0307	0.0367	0.0366	0.6992
10-FEB-2022	533108	21.75	22.70	-0.0428	0.0425	0.0425	0.8120
10-FEB-2022	533110	31.55	31.90	-0.0110	0.0785	0.0783	1.4959
10-FEB-2022	533149	7.25	7.40	-0.0205	0.0287	0.0287	0.5483
10-FEB-2022	533167	32.15	33.80	-0.0500	0.0347	0.0348	0.6649
10-FEB-2022	533170	82.05	81.10	0.0116	0.0391	0.0391	0.7470
10-FEB-2022	533202	4.80	5.05	-0.0508	0.0358	0.0359	0.6859
10-FEB-2022	533210	49.30	50.85	-0.0310	0.0314	0.0314	0.5999
10-FEB-2022	533212	94.55	89.65	0.0532	0.0358	0.0359	0.6859
10-FEB-2022	533268	5.20	5.20	0.0000	0.0288	0.0287	0.5483
10-FEB-2022	533285	37.30	35.65	0.0452	0.0432	0.0432	0.8253
10-FEB-2022	533289	43.85	43.70	0.0034	0.0375	0.0374	0.7145
10-FEB-2022	533315	18.15	19.10	-0.0510	0.0379	0.0380	0.7260
10-FEB-2022	533407	39.40	41.45	-0.0507	0.0275	0.0276	0.5273
10-FEB-2022	533427	15.45	15.40	0.0032	0.0421	0.0420	0.8024
10-FEB-2022	533477	349.40	342.25	0.0207	0.0287	0.0286	0.5464
10-FEB-2022	533602	6.63	6.42	0.0322	0.0337	0.0337	0.6438
10-FEB-2022	533608	104.50	95.90	0.0859	0.0403	0.0407	0.7776
10-FEB-2022	533896	16.80	17.05	-0.0148	0.0473	0.0472	0.9018
10-FEB-2022	534060	6.73	7.08	-0.0507	0.0407	0.0407	0.7776
10-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
10-FEB-2022	534064	67.25	64.05	0.0488	0.0188	0.0191	0.3649
10-FEB-2022	534190	4.49	4.62	-0.0285	0.0338	0.0338	0.6457
10-FEB-2022	534338	16.90	17.60	-0.0406	0.0287	0.0288	0.5502
10-FEB-2022	534422	13.65	13.48	0.0125	0.0342	0.0342	0.6534
10-FEB-2022	534612	24.55	24.30	0.0102	0.0378	0.0377	0.7203
10-FEB-2022	534618	399.35	400.90	-0.0039	0.0336	0.0335	0.6400
10-FEB-2022	534623	24.80	24.90	-0.0040	0.0331	0.0330	0.6305
10-FEB-2022	534680	140.95	137.85	0.0222	0.0348	0.0347	0.6629
10-FEB-2022	534691	18.45	19.40	-0.0502	0.0403	0.0404	0.7718
10-FEB-2022	534732	4.58	4.82	-0.0511	0.0330	0.0331	0.6324
10-FEB-2022	534733	4.15	4.36	-0.0494	0.0346	0.0347	0.6629
10-FEB-2022	534741	2.07	2.17	-0.0472	0.0372	0.0373	0.7126
10-FEB-2022	534755	2.93	2.99	-0.0203	0.0384	0.0383	0.7317
10-FEB-2022	534796	20.00	21.00	-0.0488	0.0265	0.0266	0.5082
10-FEB-2022	535136	46.20	44.00	0.0488	0.0303	0.0304	0.5808
10-FEB-2022	535204	8.27	8.70	-0.0507	0.0382	0.0383	0.7317
10-FEB-2022	535205	7.04	7.41	-0.0512	0.0396	0.0397	0.7585
10-FEB-2022	535267	33.50	34.70	-0.0352	0.0328	0.0328	0.6266
10-FEB-2022	535276	622.76	616.02	0.0109	0.0018	0.0020	0.0382
10-FEB-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
10-FEB-2022	535566	251.20	239.25	0.0487	0.0354	0.0354	0.6763
10-FEB-2022	535620	131.00	136.00	-0.0375	0.0372	0.0372	0.7107
10-FEB-2022	535621	69.65	69.20	0.0065	0.0349	0.0349	0.6668
10-FEB-2022	535657	13.17	12.65	0.0403	0.0349	0.0349	0.6668
10-FEB-2022	535667	40.70	39.00	0.0427	0.0310	0.0311	0.5942
10-FEB-2022	535693	33.55	31.25	0.0710	0.0372	0.0374	0.7145
10-FEB-2022	535730	1.66	1.59	0.0431	0.0286	0.0287	0.5483
10-FEB-2022	536170	5.68	5.97	-0.0498	0.0289	0.0290	0.5540
10-FEB-2022	536264	251.65	254.10	-0.0097	0.0408	0.0407	0.7776
10-FEB-2022	536493	613.25	603.05	0.0168	0.0290	0.0290	0.5540
10-FEB-2022	536565	8.79	9.20	-0.0456	0.0267	0.0269	0.5139
10-FEB-2022	536659	28.90	27.55	0.0478	0.0356	0.0357	0.6820
10-FEB-2022	536672	16.90	16.25	0.0392	0.0322	0.0323	0.6171
10-FEB-2022	536846	5.63	5.37	0.0473	0.0315	0.0316	0.6037
10-FEB-2022	536868	27.75	26.90	0.0311	0.0311	0.0311	0.5942
10-FEB-2022	536965	7.80	7.42	0.0499	0.0345	0.0346	0.6610
10-FEB-2022	536974	23.50	23.70	-0.0085	0.0370	0.0369	0.7050
10-FEB-2022	537069	14.05	14.50	-0.0315	0.0000	0.0022	0.0420
10-FEB-2022	537253	52.00	54.05	-0.0387	0.0377	0.0377	0.7203
10-FEB-2022	537254	8.99	9.05	-0.0067	0.0376	0.0375	0.7164
10-FEB-2022	537259	422.50	408.75	0.0331	0.0273	0.0273	0.5216
10-FEB-2022	537326	12.70	12.10	0.0484	0.0347	0.0348	0.6649
10-FEB-2022	537392	19.95	18.85	0.0567	0.0340	0.0342	0.6534
10-FEB-2022	537536	82.30	85.60	-0.0393	0.0404	0.0404	0.7718
10-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
10-FEB-2022	537709	8.55	9.00	-0.0513	0.0237	0.0239	0.4566
10-FEB-2022	537750	149.00	149.40	-0.0027	0.0307	0.0307	0.5865
10-FEB-2022	537800	6.94	7.30	-0.0506	0.0382	0.0382	0.7298
10-FEB-2022	537839	22.00	22.90	-0.0401	0.0345	0.0346	0.6610
10-FEB-2022	537840	27.75	27.45	0.0109	0.0335	0.0335	0.6400
10-FEB-2022	537985	12.82	13.49	-0.0509	0.0199	0.0202	0.3859
10-FEB-2022	538092	111.80	113.30	-0.0133	0.0380	0.0379	0.7241
10-FEB-2022	538119	74.35	78.25	-0.0511	0.0325	0.0326	0.6228
10-FEB-2022	538212	3.61	3.80	-0.0513	0.0374	0.0375	0.7164
10-FEB-2022	538351	92.15	92.10	0.0005	0.0246	0.0246	0.4700
10-FEB-2022	538382	137.00	134.65	0.0173	0.0254	0.0254	0.4853
10-FEB-2022	538395	43.75	46.05	-0.0512	0.0238	0.0240	0.4585
10-FEB-2022	538401	60.00	63.95	-0.0638	0.0386	0.0388	0.7413
10-FEB-2022	538402	89.25	89.80	-0.0061	0.0147	0.0147	0.2808
10-FEB-2022	538446	125.65	132.25	-0.0512	0.0289	0.0290	0.5540
10-FEB-2022	538451	45.55	43.40	0.0484	0.0280	0.0281	0.5368
10-FEB-2022	538464	3.71	3.90	-0.0499	0.0000	0.0035	0.0669
10-FEB-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
10-FEB-2022	538476	14.26	14.95	-0.0473	0.0444	0.0444	0.8483
10-FEB-2022	538521	20.80	21.25	-0.0214	0.0305	0.0305	0.5827
10-FEB-2022	538537	2.92	2.93	-0.0034	0.0270	0.0270	0.5158
10-FEB-2022	538539	6.28	5.99	0.0473	0.0342	0.0343	0.6553
10-FEB-2022	538546	63.60	66.00	-0.0370	0.0090	0.0093	0.1777
10-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
10-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
10-FEB-2022	538564	280.45	280.65	-0.0007	0.0359	0.0358	0.6840
10-FEB-2022	538565	74.95	73.75	0.0161	0.0324	0.0323	0.6171
10-FEB-2022	538566	821.60	821.80	-0.0002	0.0251	0.0251	0.4795
10-FEB-2022	538568	10.79	10.79	0.0000	0.0183	0.0183	0.3496
10-FEB-2022	538569	8.50	8.45	0.0059	0.0312	0.0311	0.5942
10-FEB-2022	538596	6.79	7.00	-0.0305	0.0310	0.0310	0.5923
10-FEB-2022	538597	24.40	25.65	-0.0500	0.0374	0.0374	0.7145
10-FEB-2022	538607	8.74	9.19	-0.0502	0.0380	0.0380	0.7260
10-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
10-FEB-2022	538610	40.00	40.45	-0.0112	0.1008	0.1006	1.9220
10-FEB-2022	538611	26.60	25.35	0.0481	0.0345	0.0346	0.6610
10-FEB-2022	538634	128.05	131.15	-0.0239	0.0424	0.0423	0.8081
10-FEB-2022	538646	25.65	27.00	-0.0513	0.0340	0.0341	0.6515
10-FEB-2022	538647	15.90	15.90	0.0000	0.0254	0.0253	0.4834
10-FEB-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
10-FEB-2022	538674	6.79	7.14	-0.0503	0.0231	0.0233	0.4451
10-FEB-2022	538683	642.00	637.11	0.0076	0.0021	0.0022	0.0420
10-FEB-2022	538706	214.20	212.05	0.0101	0.0253	0.0253	0.4834
10-FEB-2022	538707	22.00	21.05	0.0441	0.0315	0.0316	0.6037
10-FEB-2022	538708	11.41	11.13	0.0248	0.0298	0.0298	0.5693
10-FEB-2022	538713	40.55	39.95	0.0149	0.0396	0.0395	0.7546
10-FEB-2022	538714	55.90	53.55	0.0429	0.0287	0.0288	0.5502
10-FEB-2022	538715	101.00	96.50	0.0456	0.0462	0.0462	0.8826
10-FEB-2022	538732	54.55	57.05	-0.0448	0.0302	0.0303	0.5789
10-FEB-2022	538733	12.45	13.10	-0.0509	0.0402	0.0403	0.7699
10-FEB-2022	538734	172.45	172.40	0.0003	0.0393	0.0392	0.7489
10-FEB-2022	538770	8.74	9.20	-0.0513	0.0359	0.0360	0.6878
10-FEB-2022	538772	64.30	65.55	-0.0193	0.0366	0.0365	0.6973
10-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	538778	46.80	46.70	0.0021	0.0351	0.0350	0.6687
10-FEB-2022	538786	34.05	35.80	-0.0501	0.0272	0.0273	0.5216
10-FEB-2022	538787	15.85	16.50	-0.0402	0.0377	0.0377	0.7203
10-FEB-2022	538788	49.50	47.15	0.0486	0.0224	0.0226	0.4318
10-FEB-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	538795	361.05	370.00	-0.0245	0.0314	0.0313	0.5980
10-FEB-2022	538812	23.60	23.15	0.0193	0.0362	0.0362	0.6916
10-FEB-2022	538834	16.55	17.15	-0.0356	0.0345	0.0345	0.6591
10-FEB-2022	538837	185.25	191.00	-0.0306	0.0361	0.0361	0.6897
10-FEB-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
10-FEB-2022	538860	3.10	3.26	-0.0503	0.0332	0.0333	0.6362
10-FEB-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
10-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	538868	31.85	30.35	0.0482	0.0174	0.0177	0.3382
10-FEB-2022	538875	18.60	17.75	0.0468	0.0176	0.0179	0.3420
10-FEB-2022	538881	15.30	16.10	-0.0510	0.0155	0.0158	0.3019
10-FEB-2022	538882	23.55	24.05	-0.0210	0.0429	0.0428	0.8177
10-FEB-2022	538890	131.15	124.95	0.0484	0.0399	0.0399	0.7623
10-FEB-2022	538891	280.70	267.35	0.0487	0.0325	0.0326	0.6228
10-FEB-2022	538894	53.45	55.10	-0.0304	0.0323	0.0323	0.6171
10-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	538896	724.50	748.15	-0.0321	0.0361	0.0361	0.6897
10-FEB-2022	538897	11.12	11.12	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	538918	13.02	13.62	-0.0451	0.0294	0.0295	0.5636
10-FEB-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
10-FEB-2022	538920	69.80	69.10	0.0101	0.0200	0.0199	0.3802
10-FEB-2022	538922	26.70	27.10	-0.0149	0.0417	0.0416	0.7948
10-FEB-2022	538923	29.45	29.45	0.0000	0.0239	0.0238	0.4547
10-FEB-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
10-FEB-2022	538928	21.95	22.20	-0.0113	0.0315	0.0314	0.5999
10-FEB-2022	538935	19.55	19.55	0.0000	0.0102	0.0102	0.1949
10-FEB-2022	538942	23.25	23.40	-0.0064	0.0408	0.0407	0.7776
10-FEB-2022	538943	41.85	38.25	0.0899	0.0332	0.0337	0.6438
10-FEB-2022	538952	1.97	2.07	-0.0495	0.0366	0.0366	0.6992
10-FEB-2022	538964	598.95	590.90	0.0135	0.0361	0.0361	0.6897
10-FEB-2022	538965	32.50	34.00	-0.0451	0.0311	0.0312	0.5961
10-FEB-2022	538970	93.75	91.80	0.0210	0.0274	0.0274	0.5235
10-FEB-2022	538987	375.65	387.55	-0.0312	0.0375	0.0375	0.7164
10-FEB-2022	538992	412.80	412.80	0.0000	0.0216	0.0215	0.4108
10-FEB-2022	539005	57.00	57.00	0.0000	0.0191	0.0191	0.3649
10-FEB-2022	539006	4448.40	4413.40	0.0079	0.0328	0.0327	0.6247
10-FEB-2022	539011	98.45	98.85	-0.0041	0.0349	0.0348	0.6649
10-FEB-2022	539012	166.80	158.10	0.0536	0.0295	0.0297	0.5674
10-FEB-2022	539013	182.35	191.90	-0.0510	0.0366	0.0367	0.7012
10-FEB-2022	539017	103.00	105.90	-0.0278	0.0333	0.0333	0.6362
10-FEB-2022	539018	395.00	396.45	-0.0037	0.0317	0.0316	0.6037
10-FEB-2022	539031	188.74	186.50	0.0119	0.0038	0.0039	0.0745
10-FEB-2022	539032	9.79	9.32	0.0492	0.0378	0.0379	0.7241
10-FEB-2022	539040	3.81	4.00	-0.0487	0.0351	0.0352	0.6725
10-FEB-2022	539042	233.95	229.70	0.0183	0.0310	0.0310	0.5923
10-FEB-2022	539090	19.00	18.10	0.0485	0.0147	0.0151	0.2885
10-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
10-FEB-2022	539096	12.62	13.28	-0.0510	0.0300	0.0301	0.5751
10-FEB-2022	539110	20.25	21.30	-0.0506	0.0163	0.0166	0.3171
10-FEB-2022	539111	25.35	26.65	-0.0500	0.0328	0.0330	0.6305
10-FEB-2022	539112	116.00	115.05	0.0082	0.0348	0.0347	0.6629
10-FEB-2022	539113	1525.05	1454.60	0.0473	0.0336	0.0337	0.6438
10-FEB-2022	539115	199.95	199.95	0.0000	0.0288	0.0288	0.5502
10-FEB-2022	539117	17.25	15.90	0.0815	0.0196	0.0203	0.3878
10-FEB-2022	539119	32.70	31.15	0.0486	0.0195	0.0197	0.3764
10-FEB-2022	539120	19.50	20.50	-0.0500	0.0174	0.0177	0.3382
10-FEB-2022	539121	27.90	27.90	0.0000	0.0086	0.0085	0.1624
10-FEB-2022	539122	39.45	39.00	0.0115	0.0371	0.0370	0.7069
10-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539132	63.45	60.45	0.0484	0.0398	0.0398	0.7604
10-FEB-2022	539143	12.87	13.29	-0.0321	0.0360	0.0359	0.6859
10-FEB-2022	539149	6.90	6.61	0.0429	0.0342	0.0342	0.6534
10-FEB-2022	539151	128.35	122.25	0.0487	0.0452	0.0452	0.8635
10-FEB-2022	539174	13.15	12.53	0.0483	0.0177	0.0180	0.3439
10-FEB-2022	539176	52.70	52.70	0.0000	0.0329	0.0328	0.6266
10-FEB-2022	539177	180.90	179.95	0.0053	0.0341	0.0340	0.6496
10-FEB-2022	539190	12.07	12.07	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539195	57.15	66.90	-0.1575	0.0406	0.0420	0.8024
10-FEB-2022	539196	56.00	58.80	-0.0488	0.0446	0.0446	0.8521
10-FEB-2022	539197	0.79	0.83	-0.0494	0.0335	0.0336	0.6419
10-FEB-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
10-FEB-2022	539199	35.15	35.15	0.0000	0.0212	0.0211	0.4031
10-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
10-FEB-2022	539216	146.90	148.85	-0.0132	0.0370	0.0369	0.7050
10-FEB-2022	539217	1.96	2.00	-0.0202	0.0361	0.0360	0.6878
10-FEB-2022	539218	198.90	203.50	-0.0229	0.0333	0.0333	0.6362
10-FEB-2022	539219	43.45	42.60	0.0198	0.0334	0.0334	0.6381
10-FEB-2022	539220	27.20	27.20	0.0000	0.0110	0.0110	0.2102
10-FEB-2022	539221	1384.30	1396.30	-0.0086	0.0870	0.0868	1.6583
10-FEB-2022	539223	7.67	7.81	-0.0181	0.0437	0.0436	0.8330
10-FEB-2022	539224	38.15	38.15	0.0000	0.0092	0.0091	0.1739
10-FEB-2022	539226	36.15	37.55	-0.0380	0.0305	0.0306	0.5846
10-FEB-2022	539227	34.35	33.95	0.0117	0.0385	0.0384	0.7336
10-FEB-2022	539228	36.45	36.55	-0.0027	0.0339	0.0338	0.6457
10-FEB-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
10-FEB-2022	539255	119.00	120.00	-0.0084	0.0337	0.0336	0.6419
10-FEB-2022	539267	31.35	30.40	0.0308	0.0353	0.0353	0.6744
10-FEB-2022	539275	91.25	89.10	0.0238	0.0297	0.0297	0.5674
10-FEB-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539278	3.54	3.72	-0.0496	0.0354	0.0354	0.6763
10-FEB-2022	539288	45.30	45.95	-0.0142	0.0307	0.0306	0.5846
10-FEB-2022	539291	13.67	13.94	-0.0196	0.0361	0.0360	0.6878
10-FEB-2022	539300	79.50	83.65	-0.0509	0.0000	0.0036	0.0688
10-FEB-2022	539304	22.20	22.20	0.0000	0.0318	0.0317	0.6056
10-FEB-2022	539310	49.05	48.05	0.0206	0.0227	0.0227	0.4337
10-FEB-2022	539353	266.05	250.50	0.0602	0.0368	0.0370	0.7069
10-FEB-2022	539354	74.00	70.40	0.0499	0.0361	0.0362	0.6916
10-FEB-2022	539378	47.65	50.15	-0.0511	0.0228	0.0230	0.4394
10-FEB-2022	539384	9.00	8.95	0.0056	0.0307	0.0307	0.5865
10-FEB-2022	539391	19.55	20.55	-0.0499	0.0385	0.0386	0.7375
10-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
10-FEB-2022	539398	64.55	61.50	0.0484	0.0345	0.0346	0.6610
10-FEB-2022	539399	207.65	215.25	-0.0359	0.0298	0.0298	0.5693
10-FEB-2022	539402	46.20	44.50	0.0375	0.0229	0.0230	0.4394
10-FEB-2022	539405	18.80	20.85	-0.1035	0.0147	0.0164	0.3133
10-FEB-2022	539406	35.00	35.00	0.0000	0.0191	0.0191	0.3649
10-FEB-2022	539409	21.20	21.80	-0.0279	0.0208	0.0208	0.3974
10-FEB-2022	539410	4.08	4.05	0.0074	0.0324	0.0323	0.6171
10-FEB-2022	539428	151.35	150.85	0.0033	0.0336	0.0336	0.6419
10-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
10-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
10-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
10-FEB-2022	539449	34.80	34.80	0.0000	0.0170	0.0170	0.3248
10-FEB-2022	539455	12.29	11.79	0.0415	0.0178	0.0180	0.3439
10-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
10-FEB-2022	539469	54.10	56.85	-0.0496	0.0311	0.0312	0.5961
10-FEB-2022	539470	13.30	11.30	0.1630	0.0251	0.0275	0.5254
10-FEB-2022	539479	57.00	54.30	0.0485	0.0337	0.0338	0.6457
10-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539492	22.05	22.05	0.0000	0.0006	0.0006	0.0115
10-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539494	9.19	10.09	-0.0934	0.1304	0.1303	2.4894
10-FEB-2022	539495	25.50	24.30	0.0482	0.0054	0.0064	0.1223
10-FEB-2022	539515	423.40	414.10	0.0222	0.0277	0.0276	0.5273
10-FEB-2022	539518	101.20	102.95	-0.0171	0.0324	0.0323	0.6171
10-FEB-2022	539519	17.30	18.00	-0.0397	0.0411	0.0411	0.7852
10-FEB-2022	539522	55.00	57.50	-0.0445	0.0198	0.0200	0.3821
10-FEB-2022	539526	2.09	2.20	-0.0513	0.0472	0.0473	0.9037
10-FEB-2022	539527	352.60	358.95	-0.0178	0.0306	0.0305	0.5827
10-FEB-2022	539528	26.80	25.85	0.0361	0.0352	0.0352	0.6725
10-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539544	4.19	4.41	-0.0512	0.0344	0.0345	0.6591
10-FEB-2022	539545	44.70	44.05	0.0146	0.0244	0.0244	0.4662
10-FEB-2022	539546	9.88	9.00	0.0933	0.0315	0.0321	0.6133
10-FEB-2022	539552	5.74	5.47	0.0482	0.0075	0.0082	0.1567
10-FEB-2022	539559	13.29	13.98	-0.0506	0.0174	0.0178	0.3401
10-FEB-2022	539561	138.05	138.50	-0.0033	0.0329	0.0328	0.6266
10-FEB-2022	539562	87.90	92.50	-0.0510	0.0333	0.0334	0.6381
10-FEB-2022	539584	0.92	0.96	-0.0426	0.0245	0.0246	0.4700
10-FEB-2022	539593	8.93	9.39	-0.0502	0.0355	0.0356	0.6801
10-FEB-2022	539594	30.85	31.70	-0.0272	0.0418	0.0417	0.7967
10-FEB-2022	539598	47.00	46.55	0.0096	0.0304	0.0304	0.5808
10-FEB-2022	539599	17.45	17.45	0.0000	0.0141	0.0141	0.2694
10-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539607	14.55	15.30	-0.0503	0.0232	0.0234	0.4471
10-FEB-2022	539620	29.50	29.35	0.0051	0.0356	0.0355	0.6782
10-FEB-2022	539621	61.30	58.40	0.0485	0.0409	0.0410	0.7833
10-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
10-FEB-2022	539661	37.85	37.00	0.0227	0.0304	0.0304	0.5808
10-FEB-2022	539662	174.50	174.00	0.0029	0.0219	0.0219	0.4184
10-FEB-2022	539679	10.90	10.85	0.0046	0.0386	0.0385	0.7355
10-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539682	11.81	11.81	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	539686	278.50	293.15	-0.0513	0.0432	0.0432	0.8253
10-FEB-2022	539692	12.24	12.49	-0.0202	0.0375	0.0374	0.7145
10-FEB-2022	539697	11.50	11.50	0.0000	0.2240	0.2234	4.2681
10-FEB-2022	539730	998.30	1001.85	-0.0035	0.0335	0.0335	0.6400
10-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
10-FEB-2022	539767	13.83	13.18	0.0481	0.0324	0.0325	0.6209
10-FEB-2022	539773	2.56	2.50	0.0237	0.0368	0.0367	0.7012
10-FEB-2022	539798	9.03	9.50	-0.0507	0.0438	0.0438	0.8368
10-FEB-2022	539800	11.40	12.00	-0.0513	0.0293	0.0295	0.5636
10-FEB-2022	539814	60.35	60.40	-0.0008	0.0326	0.0325	0.6209
10-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
10-FEB-2022	539835	3.55	3.39	0.0461	0.0513	0.0512	0.9782
10-FEB-2022	539837	612.35	614.35	-0.0033	0.0295	0.0295	0.5636
10-FEB-2022	539841	239.80	240.70	-0.0037	0.0406	0.0405	0.7738
10-FEB-2022	539854	440.50	447.25	-0.0152	0.0340	0.0339	0.6477
10-FEB-2022	539875	111.90	108.50	0.0309	0.0329	0.0329	0.6286
10-FEB-2022	539884	97.05	95.45	0.0166	0.0343	0.0343	0.6553
10-FEB-2022	539894	7.26	6.97	0.0408	0.0817	0.0815	1.5571
10-FEB-2022	539910	9.51	9.06	0.0485	0.0326	0.0327	0.6247
10-FEB-2022	539911	19.70	19.75	-0.0025	0.0744	0.0742	1.4176
10-FEB-2022	539921	367.15	349.70	0.0487	0.0249	0.0250	0.4776
10-FEB-2022	539927	60.00	60.00	0.0000	0.0061	0.0061	0.1165
10-FEB-2022	539938	58.80	58.55	0.0043	0.0303	0.0302	0.5770
10-FEB-2022	539939	51.65	47.90	0.0754	0.0277	0.0281	0.5368
10-FEB-2022	539946	51.95	49.50	0.0483	0.0127	0.0132	0.2522
10-FEB-2022	539956	1709.70	1735.80	-0.0152	0.0410	0.0409	0.7814
10-FEB-2022	539963	9.95	9.97	-0.0020	0.0384	0.0383	0.7317
10-FEB-2022	539982	12.25	11.70	0.0459	0.0377	0.0378	0.7222
10-FEB-2022	539984	4557.10	4340.25	0.0488	0.0309	0.0310	0.5923
10-FEB-2022	539986	285.70	286.90	-0.0042	0.0312	0.0312	0.5961
10-FEB-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
10-FEB-2022	540006	11.78	12.00	-0.0185	0.0369	0.0369	0.7050
10-FEB-2022	540023	37.90	36.20	0.0459	0.0333	0.0333	0.6362
10-FEB-2022	540026	6.53	6.39	0.0217	0.0337	0.0337	0.6438
10-FEB-2022	540027	417.50	422.75	-0.0125	0.0189	0.0189	0.3611
10-FEB-2022	540062	36.30	36.40	-0.0028	0.0132	0.0132	0.2522
10-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
10-FEB-2022	540078	281.40	274.75	0.0239	0.0299	0.0299	0.5712
10-FEB-2022	540080	12.35	12.47	-0.0097	0.0341	0.0340	0.6496
10-FEB-2022	540097	35.35	33.70	0.0478	0.0265	0.0266	0.5082
10-FEB-2022	540108	8.22	8.08	0.0172	0.0403	0.0403	0.7699
10-FEB-2022	540125	174.00	173.25	0.0043	0.0000	0.0003	0.0057
10-FEB-2022	540132	3.16	3.16	0.0000	0.0178	0.0177	0.3382
10-FEB-2022	540134	4.01	3.97	0.0100	0.0444	0.0443	0.8464
10-FEB-2022	540135	41.40	39.45	0.0482	0.0348	0.0349	0.6668
10-FEB-2022	540143	198.05	208.55	-0.0517	0.0448	0.0448	0.8559
10-FEB-2022	540147	26.65	28.05	-0.0512	0.0300	0.0301	0.5751
10-FEB-2022	540154	601.53	601.53	0.0000	0.0019	0.0019	0.0363
10-FEB-2022	540159	12.43	11.94	0.0402	0.0282	0.0283	0.5407
10-FEB-2022	540168	33.05	31.25	0.0560	0.0246	0.0249	0.4757
10-FEB-2022	540174	23.60	23.60	0.0000	0.0298	0.0297	0.5674
10-FEB-2022	540175	10.50	9.98	0.0508	0.0370	0.0371	0.7088
10-FEB-2022	540181	33.00	31.95	0.0323	0.0111	0.0113	0.2159
10-FEB-2022	540190	11.95	11.95	0.0000	0.0254	0.0254	0.4853
10-FEB-2022	540192	16.15	16.15	0.0000	0.0447	0.0446	0.8521
10-FEB-2022	540198	53.35	53.90	-0.0103	0.0000	0.0007	0.0134
10-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
10-FEB-2022	540204	56.25	59.05	-0.0486	0.0282	0.0284	0.5426
10-FEB-2022	540205	849.25	810.55	0.0466	0.0403	0.0403	0.7699
10-FEB-2022	540211	22.85	21.80	0.0470	0.0130	0.0134	0.2560
10-FEB-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
10-FEB-2022	540243	27.35	26.45	0.0335	0.0361	0.0360	0.6878
10-FEB-2022	540252	176.85	174.50	0.0134	0.0247	0.0246	0.4700
10-FEB-2022	540254	11.25	11.25	0.0000	0.0364	0.0364	0.6954
10-FEB-2022	540259	6.89	7.02	-0.0187	0.0320	0.0320	0.6114
10-FEB-2022	540266	19.35	19.85	-0.0255	0.0280	0.0279	0.5330
10-FEB-2022	540268	176.00	172.90	0.0178	0.0325	0.0324	0.6190
10-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	540310	11.68	11.13	0.0482	0.0184	0.0186	0.3554
10-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	540359	53.75	53.40	0.0065	0.0352	0.0351	0.6706
10-FEB-2022	540360	80.85	85.90	-0.0606	0.0291	0.0293	0.5598
10-FEB-2022	540361	101.60	98.95	0.0264	0.0327	0.0327	0.6247
10-FEB-2022	540386	26.80	27.45	-0.0240	0.0338	0.0338	0.6457
10-FEB-2022	540401	103.20	105.35	-0.0206	0.0301	0.0300	0.5731
10-FEB-2022	540405	67.20	64.00	0.0488	0.0365	0.0366	0.6992
10-FEB-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
10-FEB-2022	540492	91.75	93.35	-0.0173	0.0203	0.0203	0.3878
10-FEB-2022	540515	16.85	16.85	0.0000	0.0081	0.0081	0.1548
10-FEB-2022	540519	116.50	118.75	-0.0191	0.0188	0.0188	0.3592
10-FEB-2022	540545	29.85	31.40	-0.0506	0.0000	0.0036	0.0688
10-FEB-2022	540570	130.25	124.05	0.0488	0.0317	0.0318	0.6075
10-FEB-2022	540590	137.40	137.40	0.0000	0.0246	0.0245	0.4681
10-FEB-2022	540614	11.13	11.32	-0.0169	0.0417	0.0416	0.7948
10-FEB-2022	540615	20.10	19.65	0.0226	0.0328	0.0328	0.6266
10-FEB-2022	540654	72.20	76.00	-0.0513	0.0354	0.0355	0.6782
10-FEB-2022	540686	280.35	272.20	0.0295	0.0359	0.0359	0.6859
10-FEB-2022	540693	99.05	97.75	0.0132	0.0298	0.0297	0.5674
10-FEB-2022	540694	277.75	288.45	-0.0378	0.0184	0.0185	0.3534
10-FEB-2022	540696	45.00	43.30	0.0385	0.0000	0.0027	0.0516
10-FEB-2022	540703	10.75	11.31	-0.0508	0.0272	0.0274	0.5235
10-FEB-2022	540717	75.20	79.15	-0.0512	0.1136	0.1133	2.1646
10-FEB-2022	540726	67.95	74.10	-0.0866	0.0314	0.0319	0.6094
10-FEB-2022	540727	65.75	64.30	0.0223	0.0000	0.0016	0.0306
10-FEB-2022	540728	228.95	228.50	0.0020	0.0350	0.0349	0.6668
10-FEB-2022	540730	47.00	46.10	0.0193	0.0323	0.0322	0.6152
10-FEB-2022	540737	302.30	310.15	-0.0256	0.0345	0.0345	0.6591
10-FEB-2022	540738	203.90	197.00	0.0344	0.0000	0.0024	0.0459
10-FEB-2022	540786	33.65	32.05	0.0487	0.0000	0.0034	0.0650
10-FEB-2022	540788	85.65	82.45	0.0381	0.0237	0.0238	0.4547
10-FEB-2022	540795	133.55	140.55	-0.0511	0.0420	0.0420	0.8024
10-FEB-2022	540796	57.80	60.35	-0.0432	0.0329	0.0330	0.6305
10-FEB-2022	540821	17.30	17.00	0.0175	0.0233	0.0233	0.4451
10-FEB-2022	540823	93.10	89.00	0.0450	0.0338	0.0339	0.6477
10-FEB-2022	540829	4.89	4.85	0.0082	0.0436	0.0435	0.8311
10-FEB-2022	540874	21.90	22.30	-0.0181	0.0321	0.0321	0.6133
10-FEB-2022	540904	75.85	75.85	0.0000	0.0252	0.0251	0.4795
10-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	540936	18.50	19.45	-0.0501	0.0398	0.0399	0.7623
10-FEB-2022	540954	38.75	41.25	-0.0625	0.0305	0.0308	0.5884
10-FEB-2022	540955	26.05	26.40	-0.0133	0.0412	0.0411	0.7852
10-FEB-2022	540956	324.95	309.80	0.0477	0.0308	0.0310	0.5923
10-FEB-2022	540980	13711.00	13652.00	0.0043	0.0280	0.0279	0.5330
10-FEB-2022	541005	85.75	87.60	-0.0213	0.0329	0.0329	0.6286
10-FEB-2022	541096	396.70	417.55	-0.0512	0.0228	0.0230	0.4394
10-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
10-FEB-2022	541167	1976.60	2011.95	-0.0177	0.0264	0.0264	0.5044
10-FEB-2022	541347	15.55	15.65	-0.0064	0.0364	0.0363	0.6935
10-FEB-2022	541358	312.55	329.00	-0.0513	0.0153	0.0157	0.2999
10-FEB-2022	541400	157.20	161.80	-0.0288	0.0358	0.0357	0.6820
10-FEB-2022	541444	15.06	14.51	0.0372	0.0356	0.0356	0.6801
10-FEB-2022	541503	47.00	46.70	0.0064	0.0321	0.0320	0.6114
10-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	541634	43.65	41.60	0.0481	0.0390	0.0391	0.7470
10-FEB-2022	541702	13.89	13.30	0.0434	0.0329	0.0330	0.6305
10-FEB-2022	541735	30.95	29.50	0.0480	0.0352	0.0352	0.6725
10-FEB-2022	541741	33.95	33.65	0.0089	0.0333	0.0332	0.6343
10-FEB-2022	541771	3.73	3.82	-0.0238	0.0405	0.0404	0.7718
10-FEB-2022	541778	579.15	579.10	0.0001	0.0259	0.0258	0.4929
10-FEB-2022	541865	133.25	139.55	-0.0462	0.0392	0.0392	0.7489
10-FEB-2022	541890	2.63	2.76	-0.0482	0.0358	0.0359	0.6859
10-FEB-2022	541972	494.00	491.10	0.0059	0.0031	0.0031	0.0592
10-FEB-2022	541974	1294.00	1287.05	0.0054	0.0152	0.0152	0.2904
10-FEB-2022	541999	5.60	5.62	-0.0036	0.0387	0.0386	0.7375
10-FEB-2022	542019	178.80	188.20	-0.0512	0.0189	0.0192	0.3668
10-FEB-2022	542034	347.00	340.20	0.0198	0.0089	0.0090	0.1719
10-FEB-2022	542057	47.85	48.15	-0.0063	0.0300	0.0299	0.5712
10-FEB-2022	542117	8.79	8.40	0.0454	0.0313	0.0314	0.5999
10-FEB-2022	542123	111.95	106.65	0.0485	0.0291	0.0292	0.5579
10-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
10-FEB-2022	542206	9.08	9.17	-0.0099	0.0209	0.0209	0.3993
10-FEB-2022	542232	121.50	115.75	0.0485	0.0452	0.0452	0.8635
10-FEB-2022	542332	4.64	4.42	0.0486	0.0446	0.0446	0.8521
10-FEB-2022	542351	1087.95	1071.25	0.0155	0.0258	0.0258	0.4929
10-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
10-FEB-2022	542459	39.50	40.20	-0.0176	0.0202	0.0202	0.3859
10-FEB-2022	542524	29.50	29.50	0.0000	0.0204	0.0203	0.3878
10-FEB-2022	542543	98.50	98.50	0.0000	0.0049	0.0049	0.0936
10-FEB-2022	542579	91.05	92.95	-0.0207	0.0252	0.0252	0.4814
10-FEB-2022	542627	30.90	32.50	-0.0505	0.0374	0.0374	0.7145
10-FEB-2022	542666	147.40	147.55	-0.0010	0.0000	0.0001	0.0019
10-FEB-2022	542667	755.10	719.15	0.0488	0.0264	0.0265	0.5063
10-FEB-2022	542669	30.05	30.50	-0.0149	0.0273	0.0273	0.5216
10-FEB-2022	542670	52.60	50.35	0.0437	0.0353	0.0353	0.6744
10-FEB-2022	542677	13.60	14.31	-0.0509	0.0331	0.0332	0.6343
10-FEB-2022	542679	20.70	21.70	-0.0472	0.0372	0.0372	0.7107
10-FEB-2022	542682	52.50	52.50	0.0000	0.0372	0.0371	0.7088
10-FEB-2022	542721	81.35	85.60	-0.0509	0.0359	0.0360	0.6878
10-FEB-2022	542724	7.88	7.86	0.0025	0.0622	0.0620	1.1845
10-FEB-2022	542747	48.67	48.40	0.0056	0.0023	0.0023	0.0439
10-FEB-2022	542753	16.85	16.80	0.0030	0.0313	0.0312	0.5961
10-FEB-2022	542770	44.05	45.05	-0.0224	0.0553	0.0552	1.0546
10-FEB-2022	542774	62.40	62.65	-0.0040	0.0406	0.0405	0.7738
10-FEB-2022	542803	16.90	16.70	0.0119	0.0299	0.0298	0.5693
10-FEB-2022	542862	19.20	19.55	-0.0181	0.0326	0.0325	0.6209
10-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
10-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
10-FEB-2022	542906	31.50	31.50	0.0000	0.0189	0.0189	0.3611
10-FEB-2022	542911	488.75	488.75	0.0000	0.0295	0.0294	0.5617
10-FEB-2022	542938	53.00	51.10	0.0365	0.0282	0.0282	0.5388
10-FEB-2022	543207	12.26	12.73	-0.0376	0.0296	0.0296	0.5655
10-FEB-2022	543208	14.85	14.15	0.0483	0.0000	0.0034	0.0650
10-FEB-2022	543229	130.00	128.75	0.0097	0.0282	0.0281	0.5368
10-FEB-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
10-FEB-2022	590082	200.55	196.70	0.0194	0.0319	0.0318	0.6075
10-FEB-2022	590122	40.00	40.85	-0.0210	0.0310	0.0309	0.5903
10-FEB-2022	5PAISA	390.05	384.95	0.0132	0.0327	0.0327	0.6247
10-FEB-2022	63MOONS	265.35	253.15	0.0471	0.0330	0.0331	0.6324
10-FEB-2022	750692	121.85	122.95	-0.0090	0.0000	0.0006	0.0115
10-FEB-2022	750694	58.70	57.55	0.0198	0.0000	0.0014	0.0267
10-FEB-2022	750695	11.85	9.70	0.2002	0.0000	0.0142	0.2713
10-FEB-2022	750696	11.78	16.24	-0.3211	0.0000	0.0227	0.4337
10-FEB-2022	890161	224.90	214.20	0.0487	0.0036	0.0050	0.0955
10-FEB-2022	A2ZINFRA	10.60	11.05	-0.0416	0.0388	0.0388	0.7413
10-FEB-2022	AAKASH	29.85	28.95	0.0306	0.0258	0.0258	0.4929
10-FEB-2022	AAREYDRUGS	49.20	48.30	0.0185	0.0392	0.0391	0.7470
10-FEB-2022	AARON	129.25	127.15	0.0164	0.0328	0.0327	0.6247
10-FEB-2022	AARTIDRUGS	525.15	524.90	0.0005	0.0259	0.0259	0.4948
10-FEB-2022	AARTIIND	1022.20	1009.80	0.0122	0.0228	0.0228	0.4356
10-FEB-2022	AARTISURF	904.85	899.25	0.0062	0.0314	0.0313	0.5980
10-FEB-2022	AARVEEDEN	27.20	27.85	-0.0236	0.0364	0.0364	0.6954
10-FEB-2022	AARVI	90.60	90.80	-0.0022	0.0383	0.0382	0.7298
10-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	AAVAS	3099.00	2994.60	0.0343	0.0243	0.0244	0.4662
10-FEB-2022	ABAN	52.15	54.30	-0.0404	0.0344	0.0344	0.6572
10-FEB-2022	ABB	2238.00	2241.00	-0.0013	0.0208	0.0207	0.3955
10-FEB-2022	ABBOTINDIA	16614.70	16672.20	-0.0035	0.0177	0.0176	0.3362
10-FEB-2022	ABCAPITAL	120.45	119.10	0.0113	0.0274	0.0274	0.5235
10-FEB-2022	ABFRL	295.60	298.55	-0.0099	0.0264	0.0263	0.5025
10-FEB-2022	ABMINTLLTD	101.80	100.80	0.0099	0.0201	0.0201	0.3840
10-FEB-2022	ABSLAMC	514.75	517.70	-0.0057	0.0079	0.0079	0.1509
10-FEB-2022	ABSLBANETF	38.82	38.32	0.0130	0.0185	0.0185	0.3534
10-FEB-2022	ABSLNN50ET	42.76	42.90	-0.0033	0.0099	0.0099	0.1891
10-FEB-2022	ACC	2303.55	2310.30	-0.0029	0.0170	0.0169	0.3229
10-FEB-2022	ACCELYA	1018.35	1014.90	0.0034	0.0247	0.0246	0.4700
10-FEB-2022	ACCURACY	189.55	189.55	0.0000	0.0313	0.0313	0.5980
10-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ACE	215.50	219.40	-0.0179	0.0348	0.0348	0.6649
10-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ACRYSIL	752.35	723.30	0.0394	0.0299	0.0299	0.5712
10-FEB-2022	ADANIENT	1786.05	1783.15	0.0016	0.0295	0.0294	0.5617
10-FEB-2022	ADANIGREEN	1907.90	1919.80	-0.0062	0.0276	0.0276	0.5273
10-FEB-2022	ADANIPORTS	731.05	733.45	-0.0033	0.0245	0.0244	0.4662
10-FEB-2022	ADANIPOWER	122.75	107.60	0.1317	0.0347	0.0358	0.6840
10-FEB-2022	ADANITRANS	2036.35	1955.45	0.0405	0.0324	0.0325	0.6209
10-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ADFFOODS	833.60	838.20	-0.0055	0.0264	0.0264	0.5044
10-FEB-2022	ADL	51.45	52.70	-0.0240	0.0249	0.0249	0.4757
10-FEB-2022	ADORWELD	743.30	722.95	0.0278	0.0301	0.0301	0.5751
10-FEB-2022	ADROITINFO	10.35	11.10	-0.0700	0.0510	0.0511	0.9763
10-FEB-2022	ADSL	124.65	124.20	0.0036	0.0402	0.0401	0.7661
10-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ADVANIHOTR	83.50	85.40	-0.0225	0.0298	0.0298	0.5693
10-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ADVENZYMES	311.85	310.50	0.0043	0.0257	0.0257	0.4910
10-FEB-2022	AEGISCHEM	213.20	209.40	0.0180	0.0281	0.0280	0.5349
10-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	AFFLE	1262.25	1286.50	-0.0190	0.0270	0.0269	0.5139
10-FEB-2022	AGARIND	568.65	574.05	-0.0095	0.0361	0.0360	0.6878
10-FEB-2022	AGRITECH	69.45	63.10	0.0959	0.0317	0.0323	0.6171
10-FEB-2022	AGROPHOS	22.95	23.20	-0.0108	0.0431	0.0430	0.8215
10-FEB-2022	AGSTRA	148.80	149.80	-0.0067	0.0000	0.0005	0.0096
10-FEB-2022	AHLADA	129.55	131.60	-0.0157	0.0277	0.0277	0.5292
10-FEB-2022	AHLEAST	195.25	197.80	-0.0130	0.0251	0.0250	0.4776
10-FEB-2022	AHLUCONT	398.45	396.85	0.0040	0.0267	0.0267	0.5101
10-FEB-2022	AIAENG	1883.25	1905.20	-0.0116	0.0178	0.0178	0.3401
10-FEB-2022	AIRAN	24.35	24.85	-0.0203	0.0356	0.0355	0.6782
10-FEB-2022	AIROLAM	77.55	78.05	-0.0064	0.0213	0.0212	0.4050
10-FEB-2022	AJANTPHARM	2058.85	2076.00	-0.0083	0.0186	0.0186	0.3554
10-FEB-2022	AJMERA	415.15	395.00	0.0498	0.0349	0.0350	0.6687
10-FEB-2022	AJOONI	79.95	81.80	-0.0229	0.0233	0.0233	0.4451
10-FEB-2022	AJRINFRA	2.45	2.55	-0.0400	0.0549	0.0548	1.0470
10-FEB-2022	AKASH	191.80	193.60	-0.0093	0.0398	0.0397	0.7585
10-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	AKG	42.50	42.15	0.0083	0.0292	0.0292	0.5579
10-FEB-2022	AKSHARCHEM	419.00	420.30	-0.0031	0.0343	0.0342	0.6534
10-FEB-2022	AKSHOPTFBR	13.55	13.65	-0.0074	0.0380	0.0379	0.7241
10-FEB-2022	AKZOINDIA	1885.80	1898.90	-0.0069	0.0155	0.0154	0.2942
10-FEB-2022	ALANKIT	17.65	17.90	-0.0141	0.0362	0.0361	0.6897
10-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
10-FEB-2022	ALBERTDAVD	656.30	667.80	-0.0174	0.0266	0.0266	0.5082
10-FEB-2022	ALEMBICLTD	98.05	96.85	0.0123	0.0282	0.0281	0.5368
10-FEB-2022	ALICON	801.35	805.15	-0.0047	0.0339	0.0338	0.6457
10-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ALKALI	102.80	108.15	-0.0507	0.0217	0.0219	0.4184
10-FEB-2022	ALKEM	3500.45	3489.35	0.0032	0.0166	0.0166	0.3171
10-FEB-2022	ALKYLAMINE	3142.50	3110.40	0.0103	0.0309	0.0308	0.5884
10-FEB-2022	ALLCARGO	356.25	355.95	0.0008	0.0315	0.0315	0.6018
10-FEB-2022	ALLSEC	588.15	588.20	-0.0001	0.0347	0.0347	0.6629
10-FEB-2022	ALMONDZ	97.95	103.60	-0.0561	0.0372	0.0373	0.7126
10-FEB-2022	ALOKINDS	29.50	27.80	0.0594	0.0334	0.0336	0.6419
10-FEB-2022	ALPA	82.65	84.20	-0.0186	0.0423	0.0422	0.8062
10-FEB-2022	ALPHAGEO	347.55	354.00	-0.0184	0.0408	0.0408	0.7795
10-FEB-2022	AMARAJABAT	620.25	621.90	-0.0027	0.0177	0.0177	0.3382
10-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	AMBER	3489.30	3482.85	0.0019	0.0258	0.0257	0.4910
10-FEB-2022	AMBICAAGAR	34.60	35.50	-0.0257	0.0326	0.0326	0.6228
10-FEB-2022	AMBIKCO	2573.70	2621.50	-0.0184	0.0282	0.0281	0.5368
10-FEB-2022	AMBUJACEM	374.85	382.80	-0.0210	0.0193	0.0193	0.3687
10-FEB-2022	AMDIND	55.80	54.60	0.0217	0.0386	0.0385	0.7355
10-FEB-2022	AMIORG	962.90	977.70	-0.0153	0.0258	0.0258	0.4929
10-FEB-2022	AMJLAND	33.85	35.20	-0.0391	0.0332	0.0333	0.6362
10-FEB-2022	AMRUTANJAN	839.85	835.45	0.0053	0.0245	0.0244	0.4662
10-FEB-2022	ANANDRATHI	605.65	581.70	0.0403	0.0067	0.0073	0.1395
10-FEB-2022	ANANTRAJ	73.80	74.15	-0.0047	0.0341	0.0340	0.6496
10-FEB-2022	ANDHRACEMT	15.75	15.80	-0.0032	0.0375	0.0374	0.7145
10-FEB-2022	ANDHRAPAP	234.30	235.65	-0.0057	0.0228	0.0227	0.4337
10-FEB-2022	ANDHRSUGAR	162.85	165.80	-0.0180	0.0300	0.0300	0.5731
10-FEB-2022	ANDREWYU	25.50	25.50	0.0000	0.0177	0.0177	0.3382
10-FEB-2022	ANGELONE	1363.45	1337.00	0.0196	0.0145	0.0145	0.2770
10-FEB-2022	ANIKINDS	37.05	36.70	0.0095	0.0356	0.0355	0.6782
10-FEB-2022	ANKITMETAL	11.90	12.50	-0.0492	0.0613	0.0613	1.1711
10-FEB-2022	ANMOL	220.05	218.25	0.0082	0.0253	0.0253	0.4834
10-FEB-2022	ANSALAPI	15.85	16.00	-0.0094	0.0384	0.0383	0.7317
10-FEB-2022	ANSALHSG	8.65	8.85	-0.0229	0.0403	0.0402	0.7680
10-FEB-2022	ANTGRAPHIC	2.30	2.40	-0.0426	0.0334	0.0334	0.6381
10-FEB-2022	ANUP	914.80	913.20	0.0018	0.0292	0.0291	0.5560
10-FEB-2022	ANURAS	985.05	988.50	-0.0035	0.0149	0.0149	0.2847
10-FEB-2022	APARINDS	649.35	640.75	0.0133	0.0262	0.0261	0.4986
10-FEB-2022	APCL	294.65	303.85	-0.0307	0.0297	0.0297	0.5674
10-FEB-2022	APCOTEXIND	372.90	373.90	-0.0027	0.0314	0.0313	0.5980
10-FEB-2022	APEX	308.80	307.50	0.0042	0.0352	0.0352	0.6725
10-FEB-2022	APLAPOLLO	896.05	893.55	0.0028	0.0266	0.0265	0.5063
10-FEB-2022	APLLTD	758.55	753.65	0.0065	0.0214	0.0214	0.4088
10-FEB-2022	APOLLO	140.90	138.80	0.0150	0.0320	0.0319	0.6094
10-FEB-2022	APOLLOHOSP	4591.15	4577.05	0.0031	0.0256	0.0256	0.4891
10-FEB-2022	APOLLOPIPE	518.40	531.35	-0.0247	0.0292	0.0292	0.5579
10-FEB-2022	APOLLOTYRE	226.65	227.65	-0.0044	0.0243	0.0242	0.4623
10-FEB-2022	APOLSINHOT	824.90	828.10	-0.0039	0.0351	0.0350	0.6687
10-FEB-2022	APTECHT	341.25	337.10	0.0122	0.0345	0.0344	0.6572
10-FEB-2022	APTUS	369.20	366.55	0.0072	0.0139	0.0139	0.2656
10-FEB-2022	ARCHIDPLY	53.15	50.75	0.0462	0.0345	0.0346	0.6610
10-FEB-2022	ARCHIES	21.60	22.75	-0.0519	0.0360	0.0361	0.6897
10-FEB-2022	ARENTERP	41.40	43.30	-0.0449	0.0508	0.0508	0.9705
10-FEB-2022	ARIES	146.25	158.65	-0.0814	0.0341	0.0345	0.6591
10-FEB-2022	ARIHANTCAP	307.10	308.35	-0.0041	0.0284	0.0284	0.5426
10-FEB-2022	ARIHANTSUP	185.80	188.10	-0.0123	0.0333	0.0333	0.6362
10-FEB-2022	ARMANFIN	766.20	773.25	-0.0092	0.0322	0.0322	0.6152
10-FEB-2022	AROGRANITE	63.85	64.55	-0.0109	0.0359	0.0358	0.6840
10-FEB-2022	ARROWGREEN	130.65	126.00	0.0362	0.0368	0.0367	0.7012
10-FEB-2022	ARSHIYA	43.45	46.00	-0.0570	0.0389	0.0390	0.7451
10-FEB-2022	ARSSINFRA	36.15	37.30	-0.0313	0.0399	0.0399	0.7623
10-FEB-2022	ARTEMISMED	45.70	47.05	-0.0291	0.0297	0.0297	0.5674
10-FEB-2022	ARTNIRMAN	117.20	113.90	0.0286	0.0236	0.0237	0.4528
10-FEB-2022	ARVEE	88.20	89.35	-0.0130	0.0257	0.0256	0.4891
10-FEB-2022	ARVIND	144.15	142.00	0.0150	0.0351	0.0351	0.6706
10-FEB-2022	ARVINDFASN	308.45	306.65	0.0059	0.0331	0.0330	0.6305
10-FEB-2022	ARVSMART	225.45	221.80	0.0163	0.0317	0.0317	0.6056
10-FEB-2022	ASAHIINDIA	547.80	563.90	-0.0290	0.0288	0.0288	0.5502
10-FEB-2022	ASAHISONG	268.10	272.00	-0.0144	0.0322	0.0321	0.6133
10-FEB-2022	ASAL	425.60	448.10	-0.0515	0.0370	0.0370	0.7069
10-FEB-2022	ASALCBR	476.25	483.80	-0.0157	0.0238	0.0237	0.4528
10-FEB-2022	ASHAPURMIN	105.50	101.45	0.0391	0.0342	0.0342	0.6534
10-FEB-2022	ASHIANA	166.30	165.10	0.0072	0.0283	0.0282	0.5388
10-FEB-2022	ASHIMASYN	17.65	17.90	-0.0141	0.0337	0.0337	0.6438
10-FEB-2022	ASHOKA	96.15	96.00	0.0016	0.0291	0.0290	0.5540
10-FEB-2022	ASHOKLEY	136.20	137.80	-0.0117	0.0270	0.0269	0.5139
10-FEB-2022	ASIANENE	136.45	139.35	-0.0210	0.0064	0.0066	0.1261
10-FEB-2022	ASIANHOTNR	80.10	81.00	-0.0112	0.0292	0.0291	0.5560
10-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ASIANPAINT	3238.70	3228.35	0.0032	0.0174	0.0173	0.3305
10-FEB-2022	ASIANTILES	119.45	119.10	0.0029	0.0298	0.0297	0.5674
10-FEB-2022	ASPINWALL	208.20	210.90	-0.0129	0.0322	0.0321	0.6133
10-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ASTEC	1701.65	1604.00	0.0591	0.0279	0.0281	0.5368
10-FEB-2022	ASTERDM	190.45	192.95	-0.0130	0.0259	0.0259	0.4948
10-FEB-2022	ASTRAL	2123.00	2134.40	-0.0054	0.0251	0.0251	0.4795
10-FEB-2022	ASTRAMICRO	220.15	219.85	0.0014	0.0315	0.0314	0.5999
10-FEB-2022	ASTRAZEN	2804.70	2831.10	-0.0094	0.0213	0.0212	0.4050
10-FEB-2022	ASTRON	48.50	48.55	-0.0010	0.0319	0.0318	0.6075
10-FEB-2022	ATFL	937.05	912.80	0.0262	0.0218	0.0219	0.4184
10-FEB-2022	ATGL	1810.50	1765.20	0.0253	0.0345	0.0345	0.6591
10-FEB-2022	ATLANTA	23.10	24.25	-0.0486	0.0339	0.0340	0.6496
10-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ATUL	9688.20	9634.95	0.0055	0.0196	0.0196	0.3745
10-FEB-2022	ATULAUTO	196.90	197.15	-0.0013	0.0253	0.0252	0.4814
10-FEB-2022	AUBANK	1377.95	1366.90	0.0081	0.0290	0.0289	0.5521
10-FEB-2022	AURIONPRO	326.90	332.30	-0.0164	0.0380	0.0379	0.7241
10-FEB-2022	AUROPHARMA	684.40	656.05	0.0423	0.0231	0.0232	0.4432
10-FEB-2022	AURUM	135.40	136.40	-0.0074	0.0277	0.0276	0.5273
10-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	AUSOMENT	78.90	78.90	0.0000	0.0411	0.0410	0.7833
10-FEB-2022	AUTOAXLES	1570.40	1521.75	0.0315	0.0295	0.0295	0.5636
10-FEB-2022	AUTOIND	66.35	64.60	0.0267	0.0330	0.0329	0.6286
10-FEB-2022	AVADHSUGAR	637.60	649.20	-0.0180	0.0379	0.0378	0.7222
10-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	AVANTIFEED	600.20	599.35	0.0014	0.0231	0.0231	0.4413
10-FEB-2022	AVTNPL	101.30	100.75	0.0054	0.0300	0.0300	0.5731
10-FEB-2022	AWHCL	303.85	304.70	-0.0028	0.0247	0.0246	0.4700
10-FEB-2022	AWL	386.15	321.65	0.1828	0.0000	0.0129	0.2465
10-FEB-2022	AXISBANK	809.80	803.85	0.0074	0.0236	0.0235	0.4490
10-FEB-2022	AXISBNKETF	391.28	386.26	0.0129	0.0117	0.0117	0.2235
10-FEB-2022	AXISBPSETF	10.41	10.39	0.0019	0.0009	0.0009	0.0172
10-FEB-2022	AXISCADES	105.50	100.50	0.0486	0.0374	0.0375	0.7164
10-FEB-2022	AXISCETF	69.90	69.94	-0.0006	0.0097	0.0097	0.1853
10-FEB-2022	AXISGOLD	42.12	41.94	0.0043	0.0101	0.0100	0.1910
10-FEB-2022	AXISHCETF	83.59	84.29	-0.0083	0.0052	0.0053	0.1013
10-FEB-2022	AXISNIFTY	184.44	184.14	0.0016	0.0144	0.0143	0.2732
10-FEB-2022	AXISTECETF	356.74	355.88	0.0024	0.0107	0.0107	0.2044
10-FEB-2022	AYMSYNTEX	129.35	126.25	0.0243	0.0324	0.0324	0.6190
10-FEB-2022	BAFNAPH	177.85	175.50	0.0133	0.1126	0.1123	2.1455
10-FEB-2022	BAGFILMS	5.15	4.95	0.0396	0.0381	0.0381	0.7279
10-FEB-2022	BAJAJ-AUTO	3569.35	3563.60	0.0016	0.0163	0.0163	0.3114
10-FEB-2022	BAJAJCON	174.95	174.95	0.0000	0.0234	0.0233	0.4451
10-FEB-2022	BAJAJELEC	1187.50	1186.85	0.0005	0.0276	0.0275	0.5254
10-FEB-2022	BAJAJFINSV	16393.35	16257.95	0.0083	0.0241	0.0241	0.4604
10-FEB-2022	BAJAJHCARE	412.75	417.50	-0.0114	0.0144	0.0144	0.2751
10-FEB-2022	BAJAJHIND	16.15	16.95	-0.0483	0.0380	0.0380	0.7260
10-FEB-2022	BAJAJHLDNG	5215.45	5213.35	0.0004	0.0201	0.0200	0.3821
10-FEB-2022	BAJFINANCE	7137.20	7117.30	0.0028	0.0249	0.0249	0.4757
10-FEB-2022	BALAJITELE	87.10	75.45	0.1436	0.0275	0.0293	0.5598
10-FEB-2022	BALAMINES	3127.10	3120.70	0.0020	0.0363	0.0362	0.6916
10-FEB-2022	BALAXI	445.80	454.70	-0.0198	0.0280	0.0280	0.5349
10-FEB-2022	BALKRISHNA	49.75	52.15	-0.0471	0.0397	0.0397	0.7585
10-FEB-2022	BALKRISIND	2271.40	2293.50	-0.0097	0.0212	0.0212	0.4050
10-FEB-2022	BALMLAWRIE	128.05	127.50	0.0043	0.0212	0.0211	0.4031
10-FEB-2022	BALPHARMA	122.50	123.75	-0.0102	0.0376	0.0375	0.7164
10-FEB-2022	BALRAMCHIN	440.80	443.60	-0.0063	0.0319	0.0318	0.6075
10-FEB-2022	BANARBEADS	99.25	101.25	-0.0200	0.0399	0.0398	0.7604
10-FEB-2022	BANARISUG	2807.55	2841.55	-0.0120	0.0260	0.0260	0.4967
10-FEB-2022	BANCOINDIA	166.70	157.15	0.0590	0.0277	0.0280	0.5349
10-FEB-2022	BANDHANBNK	321.45	321.20	0.0008	0.0307	0.0306	0.5846
10-FEB-2022	BANG	37.45	38.15	-0.0185	0.0368	0.0367	0.7012
10-FEB-2022	BANKA	75.95	79.90	-0.0507	0.0336	0.0337	0.6438
10-FEB-2022	BANKBARODA	114.70	114.85	-0.0013	0.0280	0.0279	0.5330
10-FEB-2022	BANKBEES	393.34	389.21	0.0106	0.0163	0.0163	0.3114
10-FEB-2022	BANKINDIA	56.25	56.65	-0.0071	0.0284	0.0283	0.5407
10-FEB-2022	BANSWRAS	238.35	246.50	-0.0336	0.0370	0.0370	0.7069
10-FEB-2022	BARBEQUE	1410.80	1419.10	-0.0059	0.0305	0.0304	0.5808
10-FEB-2022	BARTRONICS	7.25	7.35	-0.0137	0.0413	0.0412	0.7871
10-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	BASF	2858.20	2958.10	-0.0344	0.0258	0.0259	0.4948
10-FEB-2022	BASML	89.60	86.55	0.0346	0.0366	0.0366	0.6992
10-FEB-2022	BATAINDIA	1900.85	1895.40	0.0029	0.0188	0.0187	0.3573
10-FEB-2022	BAYERCROP	4609.75	4663.05	-0.0115	0.0171	0.0171	0.3267
10-FEB-2022	BBETF0432	999.43	995.97	0.0035	0.0004	0.0005	0.0096
10-FEB-2022	BBL	1943.05	1977.90	-0.0178	0.0261	0.0261	0.4986
10-FEB-2022	BBOX	825.65	857.30	-0.0376	0.0336	0.0336	0.6419
10-FEB-2022	BBTC	1072.25	1054.65	0.0166	0.0230	0.0230	0.4394
10-FEB-2022	BCG	150.40	158.30	-0.0512	0.0443	0.0443	0.8464
10-FEB-2022	BCLIND	452.80	441.10	0.0262	0.0330	0.0329	0.6286
10-FEB-2022	BCONCEPTS	66.95	69.95	-0.0438	0.0000	0.0031	0.0592
10-FEB-2022	BCP	6.15	5.90	0.0415	0.0344	0.0344	0.6572
10-FEB-2022	BDL	464.00	473.80	-0.0209	0.0241	0.0241	0.4604
10-FEB-2022	BEARDSELL	21.30	22.35	-0.0481	0.0357	0.0357	0.6820
10-FEB-2022	BECTORFOOD	358.60	359.60	-0.0028	0.0170	0.0169	0.3229
10-FEB-2022	BEDMUTHA	81.25	83.25	-0.0243	0.0360	0.0360	0.6878
10-FEB-2022	BEL	202.80	202.60	0.0010	0.0239	0.0238	0.4547
10-FEB-2022	BEML	1860.65	1863.15	-0.0013	0.0280	0.0280	0.5349
10-FEB-2022	BEPL	136.15	137.90	-0.0128	0.0317	0.0316	0.6037
10-FEB-2022	BERGEPAINT	726.75	721.45	0.0073	0.0162	0.0161	0.3076
10-FEB-2022	BESTAGRO	1011.40	1021.70	-0.0101	0.0326	0.0325	0.6209
10-FEB-2022	BFINVEST	343.45	336.00	0.0219	0.0297	0.0297	0.5674
10-FEB-2022	BFUTILITIE	394.80	392.10	0.0069	0.0325	0.0325	0.6209
10-FEB-2022	BGRENERGY	91.00	90.95	0.0005	0.0425	0.0424	0.8101
10-FEB-2022	BHAGCHEM	1097.80	1100.70	-0.0026	0.0150	0.0150	0.2866
10-FEB-2022	BHAGERIA	251.70	248.10	0.0144	0.0285	0.0284	0.5426
10-FEB-2022	BHAGYANGR	51.15	51.35	-0.0039	0.0359	0.0358	0.6840
10-FEB-2022	BHAGYAPROP	34.40	34.40	0.0000	0.0303	0.0302	0.5770
10-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	BHANDARI	8.25	8.60	-0.0415	0.0412	0.0412	0.7871
10-FEB-2022	BHARATFORG	729.85	747.90	-0.0244	0.0247	0.0247	0.4719
10-FEB-2022	BHARATGEAR	165.85	171.80	-0.0352	0.0379	0.0379	0.7241
10-FEB-2022	BHARATRAS	13093.25	12921.50	0.0132	0.0285	0.0284	0.5426
10-FEB-2022	BHARATWIRE	81.10	77.35	0.0473	0.0329	0.0330	0.6305
10-FEB-2022	BHARTIARTL	724.05	719.35	0.0065	0.0196	0.0196	0.3745
10-FEB-2022	BHEL	57.05	55.70	0.0239	0.0325	0.0325	0.6209
10-FEB-2022	BIGBLOC	84.20	80.30	0.0474	0.0395	0.0396	0.7566
10-FEB-2022	BIL	291.15	286.50	0.0161	0.0376	0.0375	0.7164
10-FEB-2022	BINDALAGRO	27.70	27.85	-0.0054	0.0443	0.0442	0.8444
10-FEB-2022	BIOCON	403.70	407.25	-0.0088	0.0233	0.0233	0.4451
10-FEB-2022	BIOFILCHEM	70.45	73.25	-0.0390	0.0394	0.0394	0.7527
10-FEB-2022	BIRET	309.69	312.83	-0.0101	0.0099	0.0099	0.1891
10-FEB-2022	BIRLACABLE	128.80	115.45	0.1094	0.0346	0.0353	0.6744
10-FEB-2022	BIRLACORPN	1276.40	1292.10	-0.0122	0.0273	0.0273	0.5216
10-FEB-2022	BIRLAMONEY	70.85	71.95	-0.0154	0.0339	0.0338	0.6457
10-FEB-2022	BIRLATYRE	24.70	24.80	-0.0040	0.0308	0.0307	0.5865
10-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	BKMINDST	2.90	3.05	-0.0504	0.0432	0.0432	0.8253
10-FEB-2022	BLBLIMITED	23.50	24.70	-0.0498	0.0421	0.0421	0.8043
10-FEB-2022	BLISSGVS	92.95	93.65	-0.0075	0.0299	0.0298	0.5693
10-FEB-2022	BLKASHYAP	27.65	27.95	-0.0108	0.0379	0.0378	0.7222
10-FEB-2022	BLS	242.35	238.95	0.0141	0.0413	0.0412	0.7871
10-FEB-2022	BLUEDART	6608.40	6708.30	-0.0150	0.0217	0.0216	0.4127
10-FEB-2022	BLUESTARCO	1044.35	1029.20	0.0146	0.0192	0.0192	0.3668
10-FEB-2022	BODALCHEM	116.60	118.15	-0.0132	0.0302	0.0302	0.5770
10-FEB-2022	BOMDYEING	124.00	118.80	0.0428	0.0332	0.0333	0.6362
10-FEB-2022	BOROLTD	369.00	365.00	0.0109	0.0356	0.0355	0.6782
10-FEB-2022	BORORENEW	644.20	660.15	-0.0245	0.0365	0.0365	0.6973
10-FEB-2022	BOSCHLTD	16634.70	16220.15	0.0252	0.0212	0.0212	0.4050
10-FEB-2022	BPCL	369.65	370.60	-0.0026	0.0206	0.0205	0.3917
10-FEB-2022	BPL	62.90	63.10	-0.0032	0.0404	0.0403	0.7699
10-FEB-2022	BRFL	9.30	9.75	-0.0473	0.0370	0.0370	0.7069
10-FEB-2022	BRIGADE	508.10	495.80	0.0245	0.0296	0.0296	0.5655
10-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	BRITANNIA	3534.55	3517.35	0.0049	0.0150	0.0149	0.2847
10-FEB-2022	BRNL	44.25	46.55	-0.0507	0.0259	0.0261	0.4986
10-FEB-2022	BROOKS	94.45	95.15	-0.0074	0.0366	0.0365	0.6973
10-FEB-2022	BSE	2279.10	2234.95	0.0196	0.0296	0.0296	0.5655
10-FEB-2022	BSHSL	387.35	400.30	-0.0329	0.0235	0.0236	0.4509
10-FEB-2022	BSL	112.75	113.20	-0.0040	0.0373	0.0372	0.7107
10-FEB-2022	BSLGOLDETF	44.20	44.17	0.0007	0.0091	0.0090	0.1719
10-FEB-2022	BSLNIFTY	19.59	19.38	0.0108	0.0129	0.0129	0.2465
10-FEB-2022	BSLSENETFG	56.23	55.63	0.0107	0.0056	0.0056	0.1070
10-FEB-2022	BSOFT	463.00	455.75	0.0158	0.0291	0.0291	0.5560
10-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	BURGERKING	136.50	137.10	-0.0044	0.0237	0.0236	0.4509
10-FEB-2022	BURNPUR	8.30	7.90	0.0494	0.0385	0.0385	0.7355
10-FEB-2022	BUTTERFLY	1339.30	1253.65	0.0661	0.0329	0.0331	0.6324
10-FEB-2022	BVCL	25.25	25.60	-0.0138	0.0307	0.0307	0.5865
10-FEB-2022	BYKE	34.80	33.45	0.0396	0.0377	0.0377	0.7203
10-FEB-2022	CADILAHC	401.30	405.50	-0.0104	0.0187	0.0187	0.3573
10-FEB-2022	CALSOFT	35.90	37.00	-0.0302	0.0427	0.0426	0.8139
10-FEB-2022	CAMLINFINE	148.55	153.70	-0.0341	0.0322	0.0322	0.6152
10-FEB-2022	CAMS	2598.45	2658.90	-0.0230	0.0217	0.0217	0.4146
10-FEB-2022	CANBK	258.80	260.25	-0.0056	0.0283	0.0282	0.5388
10-FEB-2022	CANDC	5.20	5.55	-0.0651	0.0489	0.0490	0.9361
10-FEB-2022	CANFINHOME	640.55	628.85	0.0184	0.0246	0.0246	0.4700
10-FEB-2022	CANTABIL	911.80	888.15	0.0263	0.0297	0.0297	0.5674
10-FEB-2022	CAPACITE	144.25	143.60	0.0045	0.0335	0.0334	0.6381
10-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	CAPLIPOINT	799.10	782.15	0.0214	0.0307	0.0307	0.5865
10-FEB-2022	CAPTRUST	118.90	115.65	0.0277	0.0464	0.0464	0.8865
10-FEB-2022	CARBORUNIV	871.35	869.35	0.0023	0.0250	0.0249	0.4757
10-FEB-2022	CAREERP	133.20	133.60	-0.0030	0.0287	0.0286	0.5464
10-FEB-2022	CARERATING	558.90	562.15	-0.0058	0.0247	0.0247	0.4719
10-FEB-2022	CARTRADE	666.45	686.00	-0.0289	0.0154	0.0155	0.2961
10-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	CASTROLIND	120.10	121.60	-0.0124	0.0174	0.0173	0.3305
10-FEB-2022	CCCL	4.05	4.50	-0.1054	0.0937	0.0937	1.7901
10-FEB-2022	CCHHL	8.45	8.45	0.0000	0.0346	0.0345	0.6591
10-FEB-2022	CCL	477.20	485.20	-0.0166	0.0252	0.0252	0.4814
10-FEB-2022	CDSL	1522.80	1510.85	0.0079	0.0268	0.0267	0.5101
10-FEB-2022	CEATLTD	1064.25	1080.15	-0.0148	0.0201	0.0201	0.3840
10-FEB-2022	CEBBCO	47.95	48.25	-0.0062	0.0362	0.0362	0.6916
10-FEB-2022	CELEBRITY	17.95	17.45	0.0283	0.0381	0.0380	0.7260
10-FEB-2022	CENTENKA	582.30	588.30	-0.0103	0.0266	0.0265	0.5063
10-FEB-2022	CENTEXT	12.00	12.15	-0.0124	0.0483	0.0482	0.9209
10-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	CENTRALBK	21.15	21.20	-0.0024	0.0332	0.0331	0.6324
10-FEB-2022	CENTRUM	31.60	31.60	0.0000	0.0351	0.0351	0.6706
10-FEB-2022	CENTUM	548.95	549.15	-0.0004	0.0339	0.0339	0.6477
10-FEB-2022	CENTURYPLY	636.30	639.25	-0.0046	0.0262	0.0262	0.5006
10-FEB-2022	CENTURYTEX	867.45	858.15	0.0108	0.0301	0.0300	0.5731
10-FEB-2022	CERA	4488.65	4506.80	-0.0040	0.0227	0.0227	0.4337
10-FEB-2022	CEREBRAINT	83.35	82.95	0.0048	0.0311	0.0311	0.5942
10-FEB-2022	CESC	83.70	84.25	-0.0065	0.0215	0.0214	0.4088
10-FEB-2022	CGCL	576.75	579.50	-0.0048	0.0250	0.0249	0.4757
10-FEB-2022	CGPOWER	172.80	172.10	0.0041	0.0326	0.0326	0.6228
10-FEB-2022	CHALET	254.05	258.50	-0.0174	0.0295	0.0294	0.5617
10-FEB-2022	CHAMBLFERT	407.45	404.10	0.0083	0.0283	0.0283	0.5407
10-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	CHEMBOND	196.50	197.10	-0.0030	0.0295	0.0295	0.5636
10-FEB-2022	CHEMCON	337.80	335.45	0.0070	0.0212	0.0212	0.4050
10-FEB-2022	CHEMFAB	203.75	206.90	-0.0153	0.0300	0.0299	0.5712
10-FEB-2022	CHEMPLASTS	542.00	551.05	-0.0166	0.0198	0.0198	0.3783
10-FEB-2022	CHENNPETRO	111.60	111.10	0.0045	0.0286	0.0286	0.5464
10-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	CHOLAFIN	690.75	681.65	0.0133	0.0305	0.0305	0.5827
10-FEB-2022	CHOLAHLDNG	679.90	681.75	-0.0027	0.0197	0.0197	0.3764
10-FEB-2022	CIGNITITEC	525.30	536.70	-0.0215	0.0261	0.0261	0.4986
10-FEB-2022	CINELINE	114.90	116.65	-0.0151	0.0381	0.0380	0.7260
10-FEB-2022	CINEVISTA	13.70	13.90	-0.0145	0.0388	0.0387	0.7394
10-FEB-2022	CIPLA	975.05	968.25	0.0070	0.0176	0.0176	0.3362
10-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	CLEAN	2171.10	2189.80	-0.0086	0.0206	0.0205	0.3917
10-FEB-2022	CLEDUCATE	110.95	107.10	0.0353	0.0352	0.0352	0.6725
10-FEB-2022	CLNINDIA	486.30	489.60	-0.0068	0.0249	0.0248	0.4738
10-FEB-2022	CLSEL	99.60	100.20	-0.0060	0.0225	0.0225	0.4299
10-FEB-2022	CMICABLES	40.75	40.45	0.0074	0.0369	0.0368	0.7031
10-FEB-2022	CMSINFO	268.10	268.40	-0.0011	0.0053	0.0053	0.1013
10-FEB-2022	COALINDIA	168.05	168.60	-0.0033	0.0206	0.0205	0.3917
10-FEB-2022	COASTCORP	465.70	462.70	0.0065	0.0149	0.0149	0.2847
10-FEB-2022	COCHINSHIP	340.85	339.50	0.0040	0.0179	0.0179	0.3420
10-FEB-2022	COFFEEDAY	60.40	61.65	-0.0205	0.0457	0.0456	0.8712
10-FEB-2022	COFORGE	4729.50	4763.85	-0.0072	0.0280	0.0280	0.5349
10-FEB-2022	COLPAL	1458.60	1464.95	-0.0043	0.0137	0.0137	0.2617
10-FEB-2022	COMPINFO	36.05	35.05	0.0281	0.0439	0.0438	0.8368
10-FEB-2022	COMPUSOFT	32.15	30.65	0.0478	0.0363	0.0363	0.6935
10-FEB-2022	CONCOR	621.20	616.70	0.0073	0.0220	0.0220	0.4203
10-FEB-2022	CONFIPET	72.70	71.45	0.0173	0.0362	0.0362	0.6916
10-FEB-2022	CONSOFINVT	199.70	171.15	0.1543	0.0360	0.0375	0.7164
10-FEB-2022	CONTROLPR	370.60	372.30	-0.0046	0.0375	0.0374	0.7145
10-FEB-2022	CORALFINAC	43.00	44.65	-0.0377	0.0384	0.0384	0.7336
10-FEB-2022	CORDSCABLE	64.50	62.75	0.0275	0.0318	0.0318	0.6075
10-FEB-2022	COROMANDEL	807.75	800.70	0.0088	0.0179	0.0179	0.3420
10-FEB-2022	COSMOFILMS	1772.10	1696.95	0.0433	0.0320	0.0321	0.6133
10-FEB-2022	COUNCODOS	6.20	5.95	0.0412	0.0458	0.0458	0.8750
10-FEB-2022	COX&KINGS	1.65	1.80	-0.0870	0.0363	0.0367	0.7012
10-FEB-2022	CPSEETF	32.75	32.40	0.0107	0.0149	0.0149	0.2847
10-FEB-2022	CRAFTSMAN	2082.35	2059.65	0.0110	0.0181	0.0181	0.3458
10-FEB-2022	CREATIVE	635.10	615.75	0.0309	0.0350	0.0350	0.6687
10-FEB-2022	CREATIVEYE	4.20	4.40	-0.0465	0.0494	0.0493	0.9419
10-FEB-2022	CREDITACC	759.70	757.55	0.0028	0.0298	0.0297	0.5674
10-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	CREST	163.55	156.70	0.0428	0.0318	0.0319	0.6094
10-FEB-2022	CRISIL	2763.25	2728.65	0.0126	0.0221	0.0220	0.4203
10-FEB-2022	CROMPTON	398.05	406.85	-0.0219	0.0198	0.0198	0.3783
10-FEB-2022	CROWN	35.05	36.85	-0.0501	0.0000	0.0035	0.0669
10-FEB-2022	CSBBANK	258.60	252.00	0.0259	0.0239	0.0239	0.4566
10-FEB-2022	CTE	75.10	78.40	-0.0430	0.0194	0.0196	0.3745
10-FEB-2022	CUB	139.90	139.80	0.0007	0.0212	0.0211	0.4031
10-FEB-2022	CUBEXTUB	31.20	32.60	-0.0439	0.0382	0.0382	0.7298
10-FEB-2022	CUMMINSIND	930.20	932.20	-0.0021	0.0201	0.0201	0.3840
10-FEB-2022	CUPID	221.65	223.85	-0.0099	0.0249	0.0248	0.4738
10-FEB-2022	CYBERMEDIA	21.65	21.00	0.0305	0.0355	0.0355	0.6782
10-FEB-2022	CYBERTECH	191.65	197.60	-0.0306	0.0423	0.0423	0.8081
10-FEB-2022	CYIENT	901.70	912.20	-0.0116	0.0253	0.0252	0.4814
10-FEB-2022	DAAWAT	70.65	69.65	0.0143	0.0299	0.0298	0.5693
10-FEB-2022	DABUR	564.60	570.50	-0.0104	0.0126	0.0126	0.2407
10-FEB-2022	DALBHARAT	1948.10	1969.30	-0.0108	0.0232	0.0232	0.4432
10-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DALMIASUG	422.00	421.70	0.0007	0.0357	0.0356	0.6801
10-FEB-2022	DAMODARIND	70.40	73.45	-0.0424	0.0374	0.0374	0.7145
10-FEB-2022	DANGEE	206.80	207.20	-0.0019	0.0199	0.0199	0.3802
10-FEB-2022	DATAMATICS	303.70	299.50	0.0139	0.0382	0.0381	0.7279
10-FEB-2022	DATAPATTNS	718.85	718.25	0.0008	0.0079	0.0079	0.1509
10-FEB-2022	DBCORP	92.30	90.80	0.0164	0.0253	0.0252	0.4814
10-FEB-2022	DBL	349.70	352.65	-0.0084	0.0284	0.0283	0.5407
10-FEB-2022	DBREALTY	121.95	116.30	0.0474	0.0411	0.0411	0.7852
10-FEB-2022	DBSTOCKBRO	33.45	35.55	-0.0609	0.0452	0.0453	0.8655
10-FEB-2022	DCAL	193.80	193.45	0.0018	0.0353	0.0352	0.6725
10-FEB-2022	DCBBANK	84.80	86.90	-0.0245	0.0237	0.0237	0.4528
10-FEB-2022	DCM	125.35	123.75	0.0128	0.0339	0.0338	0.6457
10-FEB-2022	DCMNVL	296.60	298.05	-0.0049	0.0334	0.0333	0.6362
10-FEB-2022	DCMSHRIRAM	1148.25	1131.00	0.0151	0.0309	0.0309	0.5903
10-FEB-2022	DCMSRIND	110.10	107.80	0.0211	0.0091	0.0092	0.1758
10-FEB-2022	DCW	44.45	43.85	0.0136	0.0373	0.0372	0.7107
10-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DECCANCE	622.50	621.70	0.0013	0.0257	0.0256	0.4891
10-FEB-2022	DEEPAKFERT	590.15	562.45	0.0481	0.0310	0.0311	0.5942
10-FEB-2022	DEEPAKNTR	2289.75	2307.20	-0.0076	0.0282	0.0281	0.5368
10-FEB-2022	DEEPENR	45.00	44.90	0.0022	0.0327	0.0326	0.6228
10-FEB-2022	DEEPINDS	209.15	214.95	-0.0274	0.0303	0.0303	0.5789
10-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DELPHIFX	525.95	527.85	-0.0036	0.0365	0.0364	0.6954
10-FEB-2022	DELTACORP	288.25	284.80	0.0120	0.0317	0.0316	0.6037
10-FEB-2022	DELTAMAGNT	82.05	91.50	-0.1090	0.0370	0.0377	0.7203
10-FEB-2022	DEN	43.15	41.75	0.0330	0.0295	0.0295	0.5636
10-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DENORA	438.15	441.40	-0.0074	0.0382	0.0381	0.7279
10-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DEVYANI	179.90	179.55	0.0019	0.0203	0.0203	0.3878
10-FEB-2022	DFMFOODS	281.05	282.15	-0.0039	0.0296	0.0296	0.5655
10-FEB-2022	DHAMPURSUG	410.85	416.45	-0.0135	0.0327	0.0326	0.6228
10-FEB-2022	DHANBANK	15.00	14.80	0.0134	0.0285	0.0285	0.5445
10-FEB-2022	DHANI	140.95	148.65	-0.0532	0.0366	0.0367	0.7012
10-FEB-2022	DHANUKA	768.20	769.45	-0.0016	0.0221	0.0221	0.4222
10-FEB-2022	DHARAMSI	349.70	350.35	-0.0019	0.0065	0.0065	0.1242
10-FEB-2022	DHARSUGAR	20.40	20.55	-0.0073	0.0420	0.0419	0.8005
10-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DHRUV	57.40	57.00	0.0070	0.0172	0.0172	0.3286
10-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DHUNINV	722.55	722.00	0.0008	0.0354	0.0353	0.6744
10-FEB-2022	DIAMONDYD	781.10	793.35	-0.0156	0.0220	0.0220	0.4203
10-FEB-2022	DICIND	442.60	431.55	0.0253	0.0213	0.0213	0.4069
10-FEB-2022	DIGISPICE	40.25	41.10	-0.0209	0.0397	0.0396	0.7566
10-FEB-2022	DIGJAMLMTD	207.65	218.45	-0.0507	0.0257	0.0259	0.4948
10-FEB-2022	DISHTV	16.55	16.40	0.0091	0.0423	0.0422	0.8062
10-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DIVISLAB	4313.75	4329.45	-0.0036	0.0178	0.0178	0.3401
10-FEB-2022	DIXON	4499.55	4484.95	0.0033	0.0257	0.0257	0.4910
10-FEB-2022	DLF	391.15	386.35	0.0123	0.0286	0.0285	0.5445
10-FEB-2022	DLINKINDIA	151.85	150.15	0.0113	0.0323	0.0322	0.6152
10-FEB-2022	DMART	4162.70	4002.15	0.0393	0.0202	0.0204	0.3897
10-FEB-2022	DNAMEDIA	3.05	2.95	0.0333	0.0596	0.0595	1.1367
10-FEB-2022	DODLA	513.70	512.15	0.0030	0.0156	0.0155	0.2961
10-FEB-2022	DOLATALGO	86.40	88.25	-0.0212	0.0319	0.0319	0.6094
10-FEB-2022	DOLLAR	554.40	574.90	-0.0363	0.0287	0.0287	0.5483
10-FEB-2022	DONEAR	67.95	67.20	0.0111	0.0314	0.0313	0.5980
10-FEB-2022	DPABHUSHAN	381.15	389.40	-0.0214	0.0321	0.0321	0.6133
10-FEB-2022	DPSCLTD	15.65	15.60	0.0032	0.0416	0.0414	0.7909
10-FEB-2022	DPWIRES	341.85	338.85	0.0088	0.0398	0.0397	0.7585
10-FEB-2022	DREDGECORP	350.80	352.60	-0.0051	0.0269	0.0269	0.5139
10-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	DRREDDY	4370.85	4368.60	0.0005	0.0163	0.0163	0.3114
10-FEB-2022	DSPN50ETF	175.98	174.38	0.0091	0.0008	0.0011	0.0210
10-FEB-2022	DSPNEWETF	199.25	198.00	0.0063	0.0040	0.0040	0.0764
10-FEB-2022	DSPQ50ETF	172.85	171.84	0.0059	0.0012	0.0012	0.0229
10-FEB-2022	DSSL	217.35	219.25	-0.0087	0.0415	0.0414	0.7909
10-FEB-2022	DTIL	291.10	291.00	0.0003	0.0313	0.0312	0.5961
10-FEB-2022	DUCON	23.30	23.95	-0.0275	0.0399	0.0398	0.7604
10-FEB-2022	DVL	267.65	283.35	-0.0570	0.0343	0.0344	0.6572
10-FEB-2022	DWARKESH	98.65	100.70	-0.0206	0.0360	0.0359	0.6859
10-FEB-2022	DYNAMATECH	2248.50	2326.15	-0.0340	0.0355	0.0355	0.6782
10-FEB-2022	DYNPRO	551.20	550.85	0.0006	0.0358	0.0357	0.6820
10-FEB-2022	EASEMYTRIP	603.35	598.65	0.0078	0.0314	0.0314	0.5999
10-FEB-2022	EASTSILK	9.50	9.95	-0.0463	0.0496	0.0495	0.9457
10-FEB-2022	EBANK	4000.00	4000.00	0.0000	0.0274	0.0273	0.5216
10-FEB-2022	EBBETF0423	1157.33	1158.09	-0.0007	0.0012	0.0012	0.0229
10-FEB-2022	EBBETF0425	1076.96	1074.91	0.0019	0.0014	0.0014	0.0267
10-FEB-2022	EBBETF0430	1186.92	1182.03	0.0041	0.0019	0.0020	0.0382
10-FEB-2022	EBBETF0431	1059.86	1054.97	0.0046	0.0016	0.0016	0.0306
10-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ECLERX	2364.75	2333.45	0.0133	0.0296	0.0295	0.5636
10-FEB-2022	EDELWEISS	65.10	65.45	-0.0054	0.0314	0.0313	0.5980
10-FEB-2022	EDUCOMP	5.80	6.10	-0.0504	0.0346	0.0347	0.6629
10-FEB-2022	EICHERMOT	2640.35	2626.10	0.0054	0.0201	0.0201	0.3840
10-FEB-2022	EIDPARRY	470.45	480.35	-0.0208	0.0270	0.0269	0.5139
10-FEB-2022	EIFFL	115.90	117.45	-0.0133	0.0288	0.0287	0.5483
10-FEB-2022	EIHAHOTELS	379.55	381.05	-0.0039	0.0294	0.0293	0.5598
10-FEB-2022	EIHOTEL	136.50	137.35	-0.0062	0.0259	0.0258	0.4929
10-FEB-2022	EIMCOELECO	348.75	346.70	0.0059	0.0269	0.0268	0.5120
10-FEB-2022	EKC	251.00	242.30	0.0353	0.0394	0.0394	0.7527
10-FEB-2022	ELECON	168.60	163.45	0.0310	0.0400	0.0400	0.7642
10-FEB-2022	ELECTCAST	42.20	40.50	0.0411	0.0297	0.0298	0.5693
10-FEB-2022	ELECTHERM	135.35	139.10	-0.0273	0.0375	0.0375	0.7164
10-FEB-2022	ELGIEQUIP	389.30	400.00	-0.0271	0.0282	0.0282	0.5388
10-FEB-2022	ELGIRUBCO	38.70	38.85	-0.0039	0.0342	0.0341	0.6515
10-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	EMAMILTD	501.30	492.50	0.0177	0.0208	0.0208	0.3974
10-FEB-2022	EMAMIPAP	155.65	156.40	-0.0048	0.0353	0.0352	0.6725
10-FEB-2022	EMAMIREAL	82.70	83.10	-0.0048	0.0378	0.0377	0.7203
10-FEB-2022	EMBASSY	380.42	381.91	-0.0039	0.0146	0.0146	0.2789
10-FEB-2022	EMKAY	123.85	124.15	-0.0024	0.0360	0.0359	0.6859
10-FEB-2022	EMMBI	106.05	105.80	0.0024	0.0307	0.0306	0.5846
10-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ENDURANCE	1466.50	1462.15	0.0030	0.0218	0.0217	0.4146
10-FEB-2022	ENERGYDEV	26.20	27.50	-0.0484	0.0365	0.0365	0.6973
10-FEB-2022	ENGINERSIN	68.75	69.85	-0.0159	0.0189	0.0189	0.3611
10-FEB-2022	ENIL	181.55	177.90	0.0203	0.0291	0.0290	0.5540
10-FEB-2022	EPL	179.70	186.85	-0.0390	0.0224	0.0226	0.4318
10-FEB-2022	EQUIPPP	83.45	86.15	-0.0318	0.0962	0.0960	1.8341
10-FEB-2022	EQUITAS	117.80	117.35	0.0038	0.0317	0.0316	0.6037
10-FEB-2022	EQUITASBNK	56.75	56.20	0.0097	0.0226	0.0226	0.4318
10-FEB-2022	ERIS	699.40	696.55	0.0041	0.0190	0.0190	0.3630
10-FEB-2022	EROSMEDIA	25.25	26.80	-0.0596	0.0345	0.0346	0.6610
10-FEB-2022	ESABINDIA	3110.50	3081.90	0.0092	0.0262	0.0262	0.5006
10-FEB-2022	ESCORTS	1846.80	1855.95	-0.0049	0.0231	0.0230	0.4394
10-FEB-2022	ESSARSHPNG	9.60	9.80	-0.0206	0.0359	0.0358	0.6840
10-FEB-2022	ESTER	130.65	130.80	-0.0011	0.0305	0.0304	0.5808
10-FEB-2022	EVEREADY	295.75	291.50	0.0145	0.0296	0.0295	0.5636
10-FEB-2022	EVERESTIND	622.20	638.85	-0.0264	0.0309	0.0309	0.5903
10-FEB-2022	EXCEL	8.95	9.10	-0.0166	0.0413	0.0412	0.7871
10-FEB-2022	EXCELINDUS	983.85	982.50	0.0014	0.0258	0.0257	0.4910
10-FEB-2022	EXIDEIND	166.30	167.25	-0.0057	0.0169	0.0169	0.3229
10-FEB-2022	EXPLEOSOL	1435.15	1432.15	0.0021	0.0369	0.0368	0.7031
10-FEB-2022	EXXARO	127.15	126.25	0.0071	0.0164	0.0163	0.3114
10-FEB-2022	FACT	129.95	131.15	-0.0092	0.0354	0.0353	0.6744
10-FEB-2022	FAIRCHEMOR	2039.80	2071.40	-0.0154	0.0269	0.0268	0.5120
10-FEB-2022	FCL	167.70	170.05	-0.0139	0.0360	0.0360	0.6878
10-FEB-2022	FCONSUMER	7.15	7.25	-0.0139	0.0376	0.0375	0.7164
10-FEB-2022	FCSSOFT	5.10	5.35	-0.0479	0.0726	0.0725	1.3851
10-FEB-2022	FDC	300.15	313.35	-0.0430	0.0218	0.0220	0.4203
10-FEB-2022	FEDERALBNK	104.45	102.15	0.0223	0.0251	0.0251	0.4795
10-FEB-2022	FEL	9.50	9.50	0.0000	0.0373	0.0372	0.7107
10-FEB-2022	FELDVR	13.45	13.35	0.0075	0.0346	0.0345	0.6591
10-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	FIEMIND	1137.75	1129.85	0.0070	0.0339	0.0338	0.6457
10-FEB-2022	FILATEX	126.00	128.05	-0.0161	0.0358	0.0357	0.6820
10-FEB-2022	FINCABLES	491.20	500.10	-0.0180	0.0239	0.0239	0.4566
10-FEB-2022	FINEORG	3972.45	3927.05	0.0115	0.0244	0.0244	0.4662
10-FEB-2022	FINOPB	374.85	376.45	-0.0043	0.0180	0.0180	0.3439
10-FEB-2022	FINPIPE	173.15	177.50	-0.0248	0.0221	0.0221	0.4222
10-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	FLEXITUFF	31.90	33.45	-0.0474	0.0563	0.0563	1.0756
10-FEB-2022	FLFL	49.60	50.15	-0.0110	0.0351	0.0350	0.6687
10-FEB-2022	FLUOROCHEM	2936.60	2844.70	0.0318	0.0313	0.0313	0.5980
10-FEB-2022	FMGOETZE	241.50	248.30	-0.0278	0.0239	0.0239	0.4566
10-FEB-2022	FMNL	9.15	9.05	0.0110	0.0336	0.0335	0.6400
10-FEB-2022	FOCUS	97.10	92.50	0.0485	0.0100	0.0105	0.2006
10-FEB-2022	FOODSIN	97.40	98.05	-0.0067	0.0118	0.0118	0.2254
10-FEB-2022	FORCEMOT	1182.95	1185.75	-0.0024	0.0262	0.0261	0.4986
10-FEB-2022	FORTIS	261.85	258.60	0.0125	0.0233	0.0232	0.4432
10-FEB-2022	FOSECOIND	1454.50	1451.70	0.0019	0.0211	0.0211	0.4031
10-FEB-2022	FRETAIL	47.55	48.10	-0.0115	0.0361	0.0361	0.6897
10-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	FSC	66.45	66.70	-0.0038	0.0357	0.0356	0.6801
10-FEB-2022	FSL	150.70	144.50	0.0420	0.0317	0.0317	0.6056
10-FEB-2022	GABRIEL	129.15	128.50	0.0050	0.0276	0.0275	0.5254
10-FEB-2022	GAEL	190.05	191.90	-0.0097	0.0280	0.0280	0.5349
10-FEB-2022	GAIL	141.60	142.95	-0.0095	0.0214	0.0214	0.4088
10-FEB-2022	GAL	5.15	5.40	-0.0474	0.0426	0.0426	0.8139
10-FEB-2022	GALAXYSURF	2956.40	2996.10	-0.0133	0.0199	0.0199	0.3802
10-FEB-2022	GALLANTT	69.50	68.45	0.0152	0.0338	0.0338	0.6457
10-FEB-2022	GALLISPAT	50.70	50.45	0.0049	0.0351	0.0350	0.6687
10-FEB-2022	GANDHITUBE	378.20	376.45	0.0046	0.0253	0.0252	0.4814
10-FEB-2022	GANECOS	705.95	718.80	-0.0180	0.0264	0.0264	0.5044
10-FEB-2022	GANESHBE	101.15	99.90	0.0124	0.0176	0.0176	0.3362
10-FEB-2022	GANESHHOUC	220.90	219.50	0.0064	0.0383	0.0382	0.7298
10-FEB-2022	GANGAFORGE	20.65	21.50	-0.0403	0.0142	0.0144	0.2751
10-FEB-2022	GANGESSECU	91.50	92.55	-0.0114	0.0349	0.0349	0.6668
10-FEB-2022	GARFIBRES	3064.20	3045.35	0.0062	0.0220	0.0220	0.4203
10-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	GATI	180.25	183.75	-0.0192	0.0358	0.0358	0.6840
10-FEB-2022	GAYAPROJ	26.50	26.55	-0.0019	0.0399	0.0398	0.7604
10-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	GEECEE	165.95	172.25	-0.0373	0.0327	0.0327	0.6247
10-FEB-2022	GEEKAYWIRE	83.70	81.60	0.0254	0.0284	0.0284	0.5426
10-FEB-2022	GENCON	39.55	39.40	0.0038	0.0241	0.0241	0.4604
10-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	GENESYS	361.35	365.75	-0.0121	0.0390	0.0389	0.7432
10-FEB-2022	GENUSPAPER	15.80	15.25	0.0354	0.0358	0.0358	0.6840
10-FEB-2022	GENUSPOWER	79.20	79.20	0.0000	0.0355	0.0354	0.6763
10-FEB-2022	GEOJITFSL	80.30	77.95	0.0297	0.0312	0.0312	0.5961
10-FEB-2022	GEPIL	190.50	238.10	-0.2230	0.0261	0.0305	0.5827
10-FEB-2022	GESHIP	321.55	320.95	0.0019	0.0257	0.0256	0.4891
10-FEB-2022	GET&D	107.45	113.00	-0.0504	0.0259	0.0261	0.4986
10-FEB-2022	GFLLIMITED	68.15	67.95	0.0029	0.0290	0.0289	0.5521
10-FEB-2022	GFSTEELS	4.80	4.40	0.0870	0.0775	0.0776	1.4825
10-FEB-2022	GHCL	459.50	450.15	0.0206	0.0279	0.0278	0.5311
10-FEB-2022	GICHSGFIN	155.25	153.45	0.0117	0.0289	0.0289	0.5521
10-FEB-2022	GICRE	140.00	137.35	0.0191	0.0260	0.0260	0.4967
10-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	GILLANDERS	70.00	67.90	0.0305	0.0317	0.0317	0.6056
10-FEB-2022	GILLETTE	5089.55	5102.90	-0.0026	0.0108	0.0108	0.2063
10-FEB-2022	GINNIFILA	50.85	50.45	0.0079	0.0388	0.0387	0.7394
10-FEB-2022	GIPCL	82.05	81.55	0.0061	0.0202	0.0201	0.3840
10-FEB-2022	GKWLIMITED	601.55	603.15	-0.0027	0.0313	0.0312	0.5961
10-FEB-2022	GLAND	3454.60	3533.70	-0.0226	0.0212	0.0212	0.4050
10-FEB-2022	GLAXO	1562.90	1537.90	0.0161	0.0170	0.0170	0.3248
10-FEB-2022	GLENMARK	501.50	501.75	-0.0005	0.0241	0.0240	0.4585
10-FEB-2022	GLOBAL	77.55	80.40	-0.0361	0.0293	0.0293	0.5598
10-FEB-2022	GLOBALVECT	55.25	55.70	-0.0081	0.0396	0.0395	0.7546
10-FEB-2022	GLOBE	12.55	12.70	-0.0119	0.0292	0.0292	0.5579
10-FEB-2022	GLOBUSSPR	1398.80	1394.05	0.0034	0.0349	0.0349	0.6668
10-FEB-2022	GLS	545.75	553.90	-0.0148	0.0089	0.0089	0.1700
10-FEB-2022	GMBREW	670.15	668.65	0.0022	0.0294	0.0293	0.5598
10-FEB-2022	GMDCLTD	139.90	134.70	0.0379	0.0284	0.0284	0.5426
10-FEB-2022	GMMPFAUDLR	4843.55	4863.55	-0.0041	0.0253	0.0253	0.4834
10-FEB-2022	GMRINFRA	42.55	43.15	-0.0140	0.0269	0.0269	0.5139
10-FEB-2022	GNA	527.10	534.25	-0.0135	0.0333	0.0333	0.6362
10-FEB-2022	GNFC	570.75	546.50	0.0434	0.0288	0.0289	0.5521
10-FEB-2022	GOACARBON	399.65	394.75	0.0123	0.0337	0.0336	0.6419
10-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	GOCLCORP	309.35	325.30	-0.0503	0.0312	0.0313	0.5980
10-FEB-2022	GOCOLORS	1008.70	1020.05	-0.0112	0.0163	0.0163	0.3114
10-FEB-2022	GODFRYPHLP	1077.20	1081.75	-0.0042	0.0223	0.0223	0.4260
10-FEB-2022	GODHA	110.90	112.50	-0.0143	0.0284	0.0283	0.5407
10-FEB-2022	GODREJAGRO	507.00	507.40	-0.0008	0.0188	0.0187	0.3573
10-FEB-2022	GODREJCP	853.10	860.00	-0.0081	0.0197	0.0197	0.3764
10-FEB-2022	GODREJIND	582.90	579.70	0.0055	0.0193	0.0192	0.3668
10-FEB-2022	GODREJPROP	1576.75	1547.15	0.0190	0.0280	0.0280	0.5349
10-FEB-2022	GOENKA	3.55	3.35	0.0580	0.0708	0.0708	1.3526
10-FEB-2022	GOKEX	390.45	389.65	0.0021	0.0376	0.0375	0.7164
10-FEB-2022	GOKUL	37.40	36.65	0.0203	0.0427	0.0427	0.8158
10-FEB-2022	GOKULAGRO	73.65	71.55	0.0289	0.0276	0.0276	0.5273
10-FEB-2022	GOLDBEES	42.17	41.99	0.0043	0.0080	0.0080	0.1528
10-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	GOLDENTOBC	108.50	109.05	-0.0051	0.0402	0.0401	0.7661
10-FEB-2022	GOLDIAM	881.15	905.60	-0.0274	0.0358	0.0357	0.6820
10-FEB-2022	GOLDSHARE	42.00	41.85	0.0036	0.0078	0.0077	0.1471
10-FEB-2022	GOLDTECH	78.55	74.85	0.0482	0.0419	0.0419	0.8005
10-FEB-2022	GOODLUCK	332.90	331.55	0.0041	0.0229	0.0228	0.4356
10-FEB-2022	GOODYEAR	952.25	952.25	0.0000	0.0189	0.0189	0.3611
10-FEB-2022	GPIL	342.55	333.30	0.0274	0.0373	0.0372	0.7107
10-FEB-2022	GPPL	95.50	95.45	0.0005	0.0221	0.0220	0.4203
10-FEB-2022	GPTINFRA	84.20	84.30	-0.0012	0.0392	0.0391	0.7470
10-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	GRANULES	313.40	311.65	0.0056	0.0255	0.0255	0.4872
10-FEB-2022	GRAPHITE	529.45	525.50	0.0075	0.0344	0.0343	0.6553
10-FEB-2022	GRASIM	1768.55	1739.70	0.0164	0.0196	0.0196	0.3745
10-FEB-2022	GRAUWEIL	60.35	60.40	-0.0008	0.0166	0.0165	0.3152
10-FEB-2022	GRAVITA	380.10	379.20	0.0024	0.0377	0.0376	0.7183
10-FEB-2022	GREAVESCOT	200.00	193.65	0.0323	0.0311	0.0311	0.5942
10-FEB-2022	GREENLAM	341.95	363.25	-0.0604	0.0262	0.0265	0.5063
10-FEB-2022	GREENPANEL	497.15	503.00	-0.0117	0.0296	0.0295	0.5636
10-FEB-2022	GREENPLY	201.00	198.50	0.0125	0.0281	0.0280	0.5349
10-FEB-2022	GREENPOWER	13.45	14.15	-0.0507	0.0395	0.0395	0.7546
10-FEB-2022	GRINDWELL	1728.30	1746.35	-0.0104	0.0236	0.0235	0.4490
10-FEB-2022	GRINFRA	1791.50	1800.00	-0.0047	0.0150	0.0149	0.2847
10-FEB-2022	GROBTEA	1077.35	1080.55	-0.0030	0.0377	0.0376	0.7183
10-FEB-2022	GRPLTD	1200.10	1218.35	-0.0151	0.0328	0.0327	0.6247
10-FEB-2022	GRSE	237.70	238.70	-0.0042	0.0266	0.0266	0.5082
10-FEB-2022	GRWRHITECH	798.75	833.35	-0.0424	0.0000	0.0030	0.0573
10-FEB-2022	GSCLCEMENT	46.50	46.60	-0.0021	0.0312	0.0311	0.5942
10-FEB-2022	GSFC	128.50	130.00	-0.0116	0.0263	0.0263	0.5025
10-FEB-2022	GSPL	299.25	302.60	-0.0111	0.0213	0.0213	0.4069
10-FEB-2022	GSS	114.95	111.55	0.0300	0.0407	0.0406	0.7757
10-FEB-2022	GTL	17.20	17.90	-0.0399	0.0443	0.0443	0.8464
10-FEB-2022	GTLINFRA	1.95	1.95	0.0000	0.0521	0.0520	0.9935
10-FEB-2022	GTPL	228.75	220.70	0.0358	0.0339	0.0339	0.6477
10-FEB-2022	GUFICBIO	228.10	236.50	-0.0362	0.0344	0.0344	0.6572
10-FEB-2022	GUJALKALI	778.60	755.45	0.0302	0.0311	0.0311	0.5942
10-FEB-2022	GUJAPOLLO	229.40	225.05	0.0191	0.0291	0.0290	0.5540
10-FEB-2022	GUJGASLTD	647.60	660.70	-0.0200	0.0218	0.0218	0.4165
10-FEB-2022	GUJRAFFIA	39.80	38.70	0.0280	0.0423	0.0422	0.8062
10-FEB-2022	GULFOILLUB	490.80	476.15	0.0303	0.0193	0.0194	0.3706
10-FEB-2022	GULFPETRO	52.45	53.00	-0.0104	0.0358	0.0357	0.6820
10-FEB-2022	GULPOLY	349.45	361.45	-0.0338	0.0335	0.0335	0.6400
10-FEB-2022	HAL	1397.80	1414.40	-0.0118	0.0222	0.0221	0.4222
10-FEB-2022	HAPPSTMNDS	1082.30	1096.50	-0.0130	0.0249	0.0248	0.4738
10-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	HARRMALAYA	166.25	169.65	-0.0202	0.0324	0.0323	0.6171
10-FEB-2022	HATHWAY	21.95	21.90	0.0023	0.0311	0.0310	0.5923
10-FEB-2022	HATSUN	1151.40	1145.05	0.0055	0.0243	0.0242	0.4623
10-FEB-2022	HAVELLS	1219.30	1223.90	-0.0038	0.0206	0.0206	0.3936
10-FEB-2022	HAVISHA	3.05	3.20	-0.0480	0.0489	0.0489	0.9342
10-FEB-2022	HBANKETF	387.87	384.45	0.0089	0.0118	0.0118	0.2254
10-FEB-2022	HBLPOWER	73.90	72.95	0.0129	0.0380	0.0379	0.7241
10-FEB-2022	HBSL	53.50	55.65	-0.0394	0.0449	0.0448	0.8559
10-FEB-2022	HCC	16.35	16.60	-0.0152	0.0403	0.0402	0.7680
10-FEB-2022	HCG	249.70	252.25	-0.0102	0.0253	0.0252	0.4814
10-FEB-2022	HCL-INSYS	21.80	21.25	0.0256	0.0348	0.0348	0.6649
10-FEB-2022	HCLTECH	1190.35	1180.90	0.0080	0.0179	0.0178	0.3401
10-FEB-2022	HDFC	2476.55	2435.35	0.0168	0.0190	0.0190	0.3630
10-FEB-2022	HDFCAMC	2220.90	2232.80	-0.0053	0.0180	0.0180	0.3439
10-FEB-2022	HDFCBANK	1525.05	1497.60	0.0182	0.0161	0.0161	0.3076
10-FEB-2022	HDFCLIFE	606.25	600.20	0.0100	0.0177	0.0176	0.3362
10-FEB-2022	HDFCMFGETF	43.25	43.01	0.0056	0.0072	0.0072	0.1376
10-FEB-2022	HDFCNIFETF	188.70	186.82	0.0100	0.0120	0.0120	0.2293
10-FEB-2022	HDFCSENETF	634.69	629.92	0.0075	0.0131	0.0131	0.2503
10-FEB-2022	HDIL	4.50	4.60	-0.0220	0.0349	0.0349	0.6668
10-FEB-2022	HEALTHY	8.47	8.44	0.0035	0.0042	0.0042	0.0802
10-FEB-2022	HECPROJECT	41.30	37.80	0.0886	0.0072	0.0095	0.1815
10-FEB-2022	HEG	1512.10	1522.70	-0.0070	0.0356	0.0356	0.6801
10-FEB-2022	HEIDELBERG	214.80	215.80	-0.0046	0.0174	0.0174	0.3324
10-FEB-2022	HEMIPROP	128.85	129.45	-0.0046	0.0276	0.0275	0.5254
10-FEB-2022	HERANBA	675.50	669.50	0.0089	0.0181	0.0180	0.3439
10-FEB-2022	HERCULES	161.25	166.40	-0.0314	0.0284	0.0284	0.5426
10-FEB-2022	HERITGFOOD	335.25	342.85	-0.0224	0.0274	0.0274	0.5235
10-FEB-2022	HEROMOTOCO	2734.10	2728.80	0.0019	0.0172	0.0172	0.3286
10-FEB-2022	HESTERBIO	2447.15	2495.60	-0.0196	0.0269	0.0268	0.5120
10-FEB-2022	HEXATRADEX	131.90	132.60	-0.0053	0.0351	0.0350	0.6687
10-FEB-2022	HFCL	83.00	80.90	0.0256	0.0415	0.0415	0.7929
10-FEB-2022	HGINFRA	633.70	644.70	-0.0172	0.0302	0.0302	0.5770
10-FEB-2022	HGS	2603.35	2569.00	0.0133	0.0304	0.0304	0.5808
10-FEB-2022	HIKAL	425.00	425.15	-0.0004	0.0343	0.0343	0.6553
10-FEB-2022	HIL	4086.05	4109.85	-0.0058	0.0303	0.0302	0.5770
10-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	HILTON	30.55	31.75	-0.0385	0.0349	0.0349	0.6668
10-FEB-2022	HIMATSEIDE	213.25	201.85	0.0549	0.0344	0.0346	0.6610
10-FEB-2022	HINDALCO	547.25	542.30	0.0091	0.0273	0.0272	0.5197
10-FEB-2022	HINDCOMPOS	336.40	319.05	0.0530	0.0300	0.0301	0.5751
10-FEB-2022	HINDCON	67.20	67.30	-0.0015	0.0273	0.0273	0.5216
10-FEB-2022	HINDCOPPER	142.25	139.35	0.0206	0.0366	0.0365	0.6973
10-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	HINDMOTORS	12.25	12.30	-0.0041	0.0357	0.0356	0.6801
10-FEB-2022	HINDNATGLS	21.30	20.40	0.0432	0.0329	0.0330	0.6305
10-FEB-2022	HINDOILEXP	211.70	210.85	0.0040	0.0353	0.0352	0.6725
10-FEB-2022	HINDPETRO	299.50	295.80	0.0124	0.0228	0.0227	0.4337
10-FEB-2022	HINDUNILVR	2283.15	2277.60	0.0024	0.0141	0.0140	0.2675
10-FEB-2022	HINDZINC	331.80	331.70	0.0003	0.0226	0.0226	0.4318
10-FEB-2022	HIRECT	232.80	232.30	0.0022	0.0393	0.0392	0.7489
10-FEB-2022	HISARMETAL	116.80	115.85	0.0082	0.0387	0.0386	0.7375
10-FEB-2022	HITECH	596.55	570.05	0.0454	0.0309	0.0309	0.5903
10-FEB-2022	HITECHCORP	276.90	285.75	-0.0315	0.0381	0.0380	0.7260
10-FEB-2022	HITECHGEAR	250.85	246.95	0.0157	0.0339	0.0338	0.6457
10-FEB-2022	HLEGLAS	6451.90	6490.20	-0.0059	0.0299	0.0298	0.5693
10-FEB-2022	HLVLTD	10.75	10.90	-0.0139	0.0375	0.0375	0.7164
10-FEB-2022	HMT	31.75	31.95	-0.0063	0.0267	0.0267	0.5101
10-FEB-2022	HMVL	77.15	77.80	-0.0084	0.0282	0.0281	0.5368
10-FEB-2022	HNDFDS	2017.40	1997.70	0.0098	0.0256	0.0255	0.4872
10-FEB-2022	HNGSNGBEES	312.42	310.00	0.0078	0.0145	0.0145	0.2770
10-FEB-2022	HOMEFIRST	728.85	709.65	0.0267	0.0211	0.0212	0.4050
10-FEB-2022	HONAUT	44869.05	44333.15	0.0120	0.0198	0.0197	0.3764
10-FEB-2022	HONDAPOWER	1322.45	1335.50	-0.0098	0.0201	0.0200	0.3821
10-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	HOVS	58.10	58.70	-0.0103	0.0355	0.0355	0.6782
10-FEB-2022	HPAL	400.00	395.45	0.0114	0.0000	0.0008	0.0153
10-FEB-2022	HPL	74.95	73.80	0.0155	0.0328	0.0327	0.6247
10-FEB-2022	HSCL	64.90	64.60	0.0046	0.0306	0.0305	0.5827
10-FEB-2022	HSIL	329.35	323.40	0.0182	0.0340	0.0339	0.6477
10-FEB-2022	HTMEDIA	34.85	35.00	-0.0043	0.0341	0.0340	0.6496
10-FEB-2022	HUBTOWN	70.65	71.15	-0.0071	0.0350	0.0349	0.6668
10-FEB-2022	HUDCO	40.45	40.50	-0.0012	0.0239	0.0239	0.4566
10-FEB-2022	HUHTAMAKI	198.25	198.80	-0.0028	0.0218	0.0217	0.4146
10-FEB-2022	IBMFNIFTY	182.31	183.28	-0.0053	0.0177	0.0176	0.3362
10-FEB-2022	IBREALEST	142.30	141.40	0.0063	0.0392	0.0391	0.7470
10-FEB-2022	IBULHSGFIN	205.40	206.65	-0.0061	0.0401	0.0400	0.7642
10-FEB-2022	ICDSLTD	48.15	48.50	-0.0072	0.0442	0.0441	0.8425
10-FEB-2022	ICEMAKE	81.50	79.95	0.0192	0.0271	0.0271	0.5177
10-FEB-2022	ICICI500	25.01	24.80	0.0084	0.0125	0.0125	0.2388
10-FEB-2022	ICICIALPLV	171.87	171.41	0.0027	0.0080	0.0080	0.1528
10-FEB-2022	ICICIAUTO	116.51	116.44	0.0006	0.0000	0.0000	0.0000
10-FEB-2022	ICICIB22	48.61	48.33	0.0058	0.0133	0.0133	0.2541
10-FEB-2022	ICICIBANK	805.50	802.80	0.0034	0.0221	0.0220	0.4203
10-FEB-2022	ICICIBANKN	388.42	385.25	0.0082	0.0160	0.0159	0.3038
10-FEB-2022	ICICIBANKP	194.11	191.71	0.0124	0.0166	0.0166	0.3171
10-FEB-2022	ICICICONSU	70.16	69.57	0.0084	0.0043	0.0044	0.0841
10-FEB-2022	ICICIFMCG	371.22	369.86	0.0037	0.0055	0.0055	0.1051
10-FEB-2022	ICICIGI	1344.25	1366.80	-0.0166	0.0190	0.0190	0.3630
10-FEB-2022	ICICIGOLD	43.31	43.13	0.0042	0.0078	0.0078	0.1490
10-FEB-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
10-FEB-2022	ICICILOVOL	138.92	138.30	0.0045	0.0100	0.0100	0.1910
10-FEB-2022	ICICIM150	115.47	115.00	0.0041	0.0144	0.0144	0.2751
10-FEB-2022	ICICIMCAP	103.08	102.70	0.0037	0.0131	0.0130	0.2484
10-FEB-2022	ICICINF100	193.83	192.28	0.0080	0.0130	0.0130	0.2484
10-FEB-2022	ICICINIFTY	189.47	187.90	0.0083	0.0113	0.0113	0.2159
10-FEB-2022	ICICINV20	97.26	96.23	0.0106	0.0121	0.0121	0.2312
10-FEB-2022	ICICINXT50	43.18	42.81	0.0086	0.0171	0.0171	0.3267
10-FEB-2022	ICICIPHARM	85.24	84.82	0.0049	0.0070	0.0070	0.1337
10-FEB-2022	ICICIPRULI	527.85	515.80	0.0231	0.0225	0.0225	0.4299
10-FEB-2022	ICICISENSX	640.18	636.14	0.0063	0.0108	0.0108	0.2063
10-FEB-2022	ICICISILVE	65.07	64.87	0.0031	0.0000	0.0002	0.0038
10-FEB-2022	ICICITECH	359.90	356.91	0.0083	0.0126	0.0126	0.2407
10-FEB-2022	ICIL	214.55	205.55	0.0429	0.0379	0.0379	0.7241
10-FEB-2022	ICRA	3723.85	3703.60	0.0055	0.0210	0.0210	0.4012
10-FEB-2022	IDBI	48.55	48.40	0.0031	0.0333	0.0332	0.6343
10-FEB-2022	IDBIGOLD	4479.40	4464.70	0.0033	0.0123	0.0123	0.2350
10-FEB-2022	IDEA	11.15	10.80	0.0319	0.0536	0.0535	1.0221
10-FEB-2022	IDFC	65.95	65.10	0.0130	0.0321	0.0321	0.6133
10-FEB-2022	IDFCFIRSTB	47.25	47.10	0.0032	0.0266	0.0265	0.5063
10-FEB-2022	IDFNIFTYET	184.91	183.73	0.0064	0.0177	0.0176	0.3362
10-FEB-2022	IEX	225.30	222.05	0.0145	0.0279	0.0278	0.5311
10-FEB-2022	IFBAGRO	649.15	637.35	0.0183	0.0305	0.0305	0.5827
10-FEB-2022	IFBIND	941.75	946.25	-0.0048	0.0283	0.0283	0.5407
10-FEB-2022	IFCI	14.80	15.00	-0.0134	0.0394	0.0394	0.7527
10-FEB-2022	IFGLEXPOR	314.95	307.75	0.0231	0.0332	0.0332	0.6343
10-FEB-2022	IGARASHI	413.95	424.65	-0.0255	0.0320	0.0319	0.6094
10-FEB-2022	IGL	389.90	387.10	0.0072	0.0191	0.0190	0.3630
10-FEB-2022	IGPL	713.55	712.65	0.0013	0.0351	0.0350	0.6687
10-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	IIFL	334.05	333.45	0.0018	0.0335	0.0334	0.6381
10-FEB-2022	IIFLSEC	92.95	94.20	-0.0134	0.0364	0.0364	0.6954
10-FEB-2022	IIFLWAM	1673.75	1688.10	-0.0085	0.0262	0.0262	0.5006
10-FEB-2022	IITL	69.05	69.90	-0.0122	0.0346	0.0345	0.6591
10-FEB-2022	IL&FSENGG	18.10	19.00	-0.0485	0.0350	0.0351	0.6706
10-FEB-2022	IL&FSTRANS	4.15	4.35	-0.0471	0.0409	0.0409	0.7814
10-FEB-2022	IMAGICAA	14.05	14.90	-0.0587	0.0377	0.0378	0.7222
10-FEB-2022	IMFA	365.65	360.10	0.0153	0.0323	0.0322	0.6152
10-FEB-2022	IMPAL	770.50	765.90	0.0060	0.0212	0.0211	0.4031
10-FEB-2022	INCREDIBLE	26.70	27.00	-0.0112	0.0422	0.0421	0.8043
10-FEB-2022	INDBANK	26.70	28.35	-0.0600	0.0408	0.0409	0.7814
10-FEB-2022	INDHOTEL	215.25	212.70	0.0119	0.0277	0.0276	0.5273
10-FEB-2022	INDIACEM	222.95	223.60	-0.0029	0.0272	0.0272	0.5197
10-FEB-2022	INDIAGLYCO	902.80	896.20	0.0073	0.0369	0.0368	0.7031
10-FEB-2022	INDIAMART	5139.20	5124.70	0.0028	0.0284	0.0283	0.5407
10-FEB-2022	INDIANB	157.80	155.60	0.0140	0.0310	0.0309	0.5903
10-FEB-2022	INDIANCARD	283.75	277.35	0.0228	0.0304	0.0304	0.5808
10-FEB-2022	INDIANHUME	218.85	223.10	-0.0192	0.0268	0.0268	0.5120
10-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	INDIGO	2236.65	2253.80	-0.0076	0.0245	0.0245	0.4681
10-FEB-2022	INDIGOPNTS	1934.80	1933.70	0.0006	0.0165	0.0165	0.3152
10-FEB-2022	INDIGRID	147.40	146.30	0.0075	0.0094	0.0094	0.1796
10-FEB-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
10-FEB-2022	INDLMETER	16.85	17.00	-0.0089	0.0416	0.0415	0.7929
10-FEB-2022	INDNIPPON	493.45	517.45	-0.0475	0.0258	0.0260	0.4967
10-FEB-2022	INDOCO	377.60	368.90	0.0233	0.0298	0.0298	0.5693
10-FEB-2022	INDORAMA	82.45	81.50	0.0116	0.0363	0.0362	0.6916
10-FEB-2022	INDOSTAR	263.75	261.65	0.0080	0.0269	0.0268	0.5120
10-FEB-2022	INDOTECH	265.90	256.90	0.0344	0.0338	0.0338	0.6457
10-FEB-2022	INDOTHAI	311.30	315.15	-0.0123	0.0371	0.0370	0.7069
10-FEB-2022	INDOWIND	23.15	22.50	0.0285	0.0401	0.0401	0.7661
10-FEB-2022	INDRAMEDCO	75.90	76.50	-0.0079	0.0289	0.0288	0.5502
10-FEB-2022	INDSWFTLAB	75.80	79.70	-0.0502	0.0383	0.0384	0.7336
10-FEB-2022	INDSWFTLTD	14.00	14.55	-0.0385	0.0383	0.0383	0.7317
10-FEB-2022	INDTERRAIN	55.75	56.70	-0.0169	0.0356	0.0355	0.6782
10-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	INDUSINDBK	972.35	967.10	0.0054	0.0315	0.0314	0.5999
10-FEB-2022	INDUSTOWER	252.90	251.95	0.0038	0.0289	0.0288	0.5502
10-FEB-2022	INEOSSTYRO	1113.20	1146.25	-0.0293	0.0269	0.0269	0.5139
10-FEB-2022	INFIBEAM	44.30	41.75	0.0593	0.0332	0.0334	0.6381
10-FEB-2022	INFOBEAN	562.15	553.55	0.0154	0.0354	0.0354	0.6763
10-FEB-2022	INFRABEES	524.72	522.74	0.0038	0.0130	0.0130	0.2484
10-FEB-2022	INFY	1769.55	1737.30	0.0184	0.0162	0.0162	0.3095
10-FEB-2022	INGERRAND	1447.40	1495.10	-0.0324	0.0246	0.0246	0.4700
10-FEB-2022	INOXLEISUR	413.45	404.45	0.0220	0.0266	0.0266	0.5082
10-FEB-2022	INOXWIND	134.75	133.75	0.0074	0.0368	0.0367	0.7012
10-FEB-2022	INSECTICID	708.05	696.15	0.0169	0.0243	0.0243	0.4643
10-FEB-2022	INTELLECT	720.10	715.40	0.0065	0.0333	0.0332	0.6343
10-FEB-2022	INTENTECH	92.90	88.60	0.0474	0.0421	0.0421	0.8043
10-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	INTLCONV	72.25	72.85	-0.0083	0.0154	0.0154	0.2942
10-FEB-2022	INVENTURE	4.10	4.05	0.0123	0.0463	0.0462	0.8826
10-FEB-2022	IOB	20.60	20.50	0.0049	0.0346	0.0345	0.6591
10-FEB-2022	IOC	119.95	121.05	-0.0091	0.0179	0.0178	0.3401
10-FEB-2022	IOLCP	410.20	419.10	-0.0215	0.0289	0.0288	0.5502
10-FEB-2022	IPCALAB	1004.00	1020.50	-0.0163	0.0201	0.0201	0.3840
10-FEB-2022	IPL	325.40	325.00	0.0012	0.0132	0.0131	0.2503
10-FEB-2022	IRB	292.15	299.90	-0.0262	0.0355	0.0355	0.6782
10-FEB-2022	IRBINVIT	56.21	57.90	-0.0296	0.0134	0.0135	0.2579
10-FEB-2022	IRCON	45.10	45.00	0.0022	0.0220	0.0220	0.4203
10-FEB-2022	IRCTC	845.90	849.95	-0.0048	0.0318	0.0317	0.6056
10-FEB-2022	IRFC	23.15	23.05	0.0043	0.0112	0.0112	0.2140
10-FEB-2022	IRIS	131.25	134.45	-0.0241	0.0153	0.0154	0.2942
10-FEB-2022	IRISDOREME	178.90	186.90	-0.0437	0.0258	0.0259	0.4948
10-FEB-2022	ISEC	737.75	734.70	0.0041	0.0240	0.0240	0.4585
10-FEB-2022	ISFT	214.50	221.15	-0.0305	0.0371	0.0371	0.7088
10-FEB-2022	ISGEC	596.50	608.20	-0.0194	0.0230	0.0229	0.4375
10-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ISMTLTD	51.70	52.90	-0.0229	0.0403	0.0402	0.7680
10-FEB-2022	ITC	232.25	230.15	0.0091	0.0173	0.0173	0.3305
10-FEB-2022	ITDC	388.35	390.20	-0.0048	0.0301	0.0301	0.5751
10-FEB-2022	ITDCEM	78.65	79.20	-0.0070	0.0305	0.0305	0.5827
10-FEB-2022	ITI	114.80	114.95	-0.0013	0.0261	0.0260	0.4967
10-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	IVC	8.60	8.65	-0.0058	0.0371	0.0370	0.7069
10-FEB-2022	IVP	117.90	118.45	-0.0047	0.0349	0.0348	0.6649
10-FEB-2022	IVZINGOLD	4343.80	4359.80	-0.0037	0.0117	0.0117	0.2235
10-FEB-2022	IVZINNIFTY	1912.25	1887.85	0.0128	0.0174	0.0174	0.3324
10-FEB-2022	IWEL	746.45	729.90	0.0224	0.0254	0.0254	0.4853
10-FEB-2022	IZMO	85.40	84.20	0.0142	0.0362	0.0361	0.6897
10-FEB-2022	J&KBANK	40.35	40.20	0.0037	0.0321	0.0320	0.6114
10-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	JAGRAN	77.10	79.55	-0.0313	0.0238	0.0239	0.4566
10-FEB-2022	JAGSNPHARM	162.20	160.05	0.0133	0.0423	0.0422	0.8062
10-FEB-2022	JAIBALAJI	51.55	51.25	0.0058	0.0318	0.0317	0.6056
10-FEB-2022	JAICORPLTD	130.10	129.75	0.0027	0.0339	0.0338	0.6457
10-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	JAINSTUDIO	2.15	2.20	-0.0230	0.0639	0.0637	1.2170
10-FEB-2022	JAIPURKURT	81.65	82.95	-0.0158	0.0225	0.0225	0.4299
10-FEB-2022	JAMNAAUTO	109.35	107.30	0.0189	0.0293	0.0292	0.5579
10-FEB-2022	JASH	475.45	446.45	0.0629	0.0299	0.0302	0.5770
10-FEB-2022	JAYAGROGN	239.05	239.05	0.0000	0.0341	0.0340	0.6496
10-FEB-2022	JAYBARMARU	178.10	179.80	-0.0095	0.0320	0.0319	0.6094
10-FEB-2022	JAYNECOIND	28.40	28.30	0.0035	0.0340	0.0339	0.6477
10-FEB-2022	JAYSREETEA	104.95	104.80	0.0014	0.0274	0.0274	0.5235
10-FEB-2022	JBCHEPHARM	1758.45	1762.40	-0.0022	0.0221	0.0221	0.4222
10-FEB-2022	JBFIND	18.80	18.95	-0.0079	0.0400	0.0399	0.7623
10-FEB-2022	JBMA	1379.55	1405.80	-0.0188	0.0377	0.0376	0.7183
10-FEB-2022	JCHAC	1837.90	1788.80	0.0271	0.0198	0.0198	0.3783
10-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	JETAIRWAYS	85.35	84.40	0.0112	0.0367	0.0366	0.6992
10-FEB-2022	JETFREIGHT	69.20	72.55	-0.0473	0.0107	0.0112	0.2140
10-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	JHS	26.55	26.80	-0.0094	0.0356	0.0355	0.6782
10-FEB-2022	JINDALPHOT	329.75	313.95	0.0491	0.0409	0.0410	0.7833
10-FEB-2022	JINDALPOLY	1317.50	1289.10	0.0218	0.0324	0.0323	0.6171
10-FEB-2022	JINDALSAW	101.85	102.15	-0.0029	0.0296	0.0295	0.5636
10-FEB-2022	JINDALSTEL	440.90	416.60	0.0567	0.0313	0.0315	0.6018
10-FEB-2022	JINDRILL	194.30	202.65	-0.0421	0.0314	0.0314	0.5999
10-FEB-2022	JINDWORLD	348.00	351.35	-0.0096	0.0394	0.0393	0.7508
10-FEB-2022	JISLDVREQS	24.75	24.95	-0.0080	0.0337	0.0336	0.6419
10-FEB-2022	JISLJALEQS	43.55	43.50	0.0011	0.0390	0.0389	0.7432
10-FEB-2022	JITFINFRA	165.95	163.10	0.0173	0.0404	0.0403	0.7699
10-FEB-2022	JKCEMENT	3294.95	3298.40	-0.0010	0.0222	0.0221	0.4222
10-FEB-2022	JKIL	177.90	179.90	-0.0112	0.0273	0.0272	0.5197
10-FEB-2022	JKLAKSHMI	533.00	528.30	0.0089	0.0229	0.0228	0.4356
10-FEB-2022	JKPAPER	237.20	243.25	-0.0252	0.0308	0.0307	0.5865
10-FEB-2022	JKTYRE	125.40	124.10	0.0104	0.0287	0.0286	0.5464
10-FEB-2022	JMA	79.10	80.15	-0.0132	0.0335	0.0334	0.6381
10-FEB-2022	JMCPROJECT	104.75	104.55	0.0019	0.0310	0.0309	0.5903
10-FEB-2022	JMFINANCIL	71.60	71.80	-0.0028	0.0249	0.0248	0.4738
10-FEB-2022	JOCIL	190.05	194.20	-0.0216	0.0354	0.0354	0.6763
10-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	JPASSOCIAT	10.55	10.40	0.0143	0.0428	0.0428	0.8177
10-FEB-2022	JPINFRATEC	3.60	3.75	-0.0408	0.0406	0.0406	0.7757
10-FEB-2022	JPOLYINVST	325.80	311.00	0.0465	0.0443	0.0443	0.8464
10-FEB-2022	JPPOWER	8.75	8.75	0.0000	0.0487	0.0486	0.9285
10-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	JSL	208.35	212.65	-0.0204	0.0367	0.0366	0.6992
10-FEB-2022	JSLHISAR	408.40	418.55	-0.0245	0.0335	0.0335	0.6400
10-FEB-2022	JSWENERGY	325.05	309.60	0.0487	0.0294	0.0295	0.5636
10-FEB-2022	JSWHL	4144.50	4114.30	0.0073	0.0241	0.0240	0.4585
10-FEB-2022	JSWISPL	37.20	37.25	-0.0013	0.0347	0.0346	0.6610
10-FEB-2022	JSWSTEEL	672.55	663.05	0.0142	0.0243	0.0243	0.4643
10-FEB-2022	JTEKTINDIA	88.65	84.95	0.0426	0.0294	0.0295	0.5636
10-FEB-2022	JTLINFRA	248.40	255.25	-0.0272	0.0038	0.0043	0.0822
10-FEB-2022	JUBLFOOD	3180.25	3221.80	-0.0130	0.0225	0.0225	0.4299
10-FEB-2022	JUBLINDS	517.35	522.45	-0.0098	0.0385	0.0384	0.7336
10-FEB-2022	JUBLINGREA	568.05	576.05	-0.0140	0.0287	0.0286	0.5464
10-FEB-2022	JUBLPHARMA	466.05	464.60	0.0031	0.0237	0.0236	0.4509
10-FEB-2022	JUNIORBEES	443.08	441.94	0.0026	0.0108	0.0108	0.2063
10-FEB-2022	JUSTDIAL	859.90	862.60	-0.0031	0.0344	0.0343	0.6553
10-FEB-2022	JYOTHYLAB	139.15	140.80	-0.0118	0.0183	0.0183	0.3496
10-FEB-2022	JYOTISTRUC	23.65	23.80	-0.0063	0.0544	0.0543	1.0374
10-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	KABRAEXTRU	498.35	501.45	-0.0062	0.0420	0.0419	0.8005
10-FEB-2022	KAJARIACER	1274.85	1278.05	-0.0025	0.0200	0.0200	0.3821
10-FEB-2022	KAKATCEM	246.05	246.90	-0.0034	0.0299	0.0299	0.5712
10-FEB-2022	KALPATPOWR	403.25	409.40	-0.0151	0.0219	0.0219	0.4184
10-FEB-2022	KALYANIFRG	195.35	196.40	-0.0054	0.0257	0.0257	0.4910
10-FEB-2022	KALYANKJIL	64.85	64.85	0.0000	0.0193	0.0193	0.3687
10-FEB-2022	KAMATHOTEL	52.75	53.20	-0.0085	0.0344	0.0343	0.6553
10-FEB-2022	KAMDHENU	234.90	227.15	0.0335	0.0327	0.0327	0.6247
10-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	KANANIIND	16.40	16.45	-0.0030	0.0410	0.0409	0.7814
10-FEB-2022	KANORICHEM	147.20	153.80	-0.0439	0.0326	0.0327	0.6247
10-FEB-2022	KANPRPLA	133.75	136.40	-0.0196	0.0288	0.0288	0.5502
10-FEB-2022	KANSAINER	509.05	510.10	-0.0021	0.0193	0.0192	0.3668
10-FEB-2022	KAPSTON	123.25	117.85	0.0448	0.0322	0.0322	0.6152
10-FEB-2022	KARMAENG	30.25	31.90	-0.0531	0.0404	0.0405	0.7738
10-FEB-2022	KARURVYSYA	55.40	54.60	0.0145	0.0281	0.0280	0.5349
10-FEB-2022	KAUSHALYA	4.75	5.00	-0.0513	0.0646	0.0645	1.2323
10-FEB-2022	KAVVERITEL	12.50	12.80	-0.0237	0.0336	0.0335	0.6400
10-FEB-2022	KAYA	430.95	422.45	0.0199	0.0340	0.0339	0.6477
10-FEB-2022	KBCGLOBAL	16.45	16.30	0.0092	0.0268	0.0268	0.5120
10-FEB-2022	KCP	136.25	136.70	-0.0033	0.0285	0.0285	0.5445
10-FEB-2022	KCPSUGIND	29.85	30.60	-0.0248	0.0371	0.0371	0.7088
10-FEB-2022	KDDL	1037.60	1052.05	-0.0138	0.0412	0.0411	0.7852
10-FEB-2022	KEC	516.40	506.50	0.0194	0.0221	0.0221	0.4222
10-FEB-2022	KECL	24.40	24.50	-0.0041	0.0342	0.0341	0.6515
10-FEB-2022	KEERTI	20.20	20.20	0.0000	0.0290	0.0289	0.5521
10-FEB-2022	KEI	1035.35	1048.60	-0.0127	0.0308	0.0307	0.5865
10-FEB-2022	KELLTONTEC	100.80	98.80	0.0200	0.0372	0.0371	0.7088
10-FEB-2022	KENNAMET	1892.25	1935.50	-0.0226	0.0239	0.0239	0.4566
10-FEB-2022	KERNEX	134.15	132.30	0.0139	0.0350	0.0350	0.6687
10-FEB-2022	KESORAMIND	63.65	64.05	-0.0063	0.0331	0.0330	0.6305
10-FEB-2022	KEYFINSERV	117.30	126.80	-0.0779	0.0557	0.0558	1.0661
10-FEB-2022	KHADIM	289.15	279.45	0.0341	0.0353	0.0353	0.6744
10-FEB-2022	KHAICHEM	109.05	110.70	-0.0150	0.0321	0.0320	0.6114
10-FEB-2022	KHAITANLTD	40.40	41.10	-0.0172	0.0256	0.0256	0.4891
10-FEB-2022	KHANDSE	21.85	22.45	-0.0271	0.0435	0.0435	0.8311
10-FEB-2022	KICL	1782.30	1794.60	-0.0069	0.0209	0.0209	0.3993
10-FEB-2022	KILITCH	222.25	233.15	-0.0479	0.0348	0.0349	0.6668
10-FEB-2022	KIMS	1297.20	1284.60	0.0098	0.0194	0.0193	0.3687
10-FEB-2022	KINGFA	1375.90	1389.55	-0.0099	0.0376	0.0375	0.7164
10-FEB-2022	KIOCL	239.70	237.55	0.0090	0.0347	0.0346	0.6610
10-FEB-2022	KIRIINDUS	502.40	500.15	0.0045	0.0300	0.0299	0.5712
10-FEB-2022	KIRLFER	208.60	210.00	-0.0067	0.0285	0.0285	0.5445
10-FEB-2022	KIRLOSBROS	343.15	359.60	-0.0468	0.0322	0.0323	0.6171
10-FEB-2022	KIRLOSENG	157.75	163.30	-0.0346	0.0258	0.0258	0.4929
10-FEB-2022	KIRLOSIND	1495.75	1485.40	0.0069	0.0284	0.0283	0.5407
10-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	KITEX	262.85	260.55	0.0088	0.0339	0.0338	0.6457
10-FEB-2022	KKCL	219.05	209.55	0.0443	0.0240	0.0242	0.4623
10-FEB-2022	KMSUGAR	35.60	34.80	0.0227	0.0418	0.0418	0.7986
10-FEB-2022	KNRCON	316.00	311.35	0.0148	0.0227	0.0227	0.4337
10-FEB-2022	KOKUYOCMLN	67.15	69.10	-0.0286	0.0268	0.0268	0.5120
10-FEB-2022	KOLTEPATIL	296.60	298.85	-0.0076	0.0301	0.0300	0.5731
10-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	KOPRAN	300.30	300.20	0.0003	0.0380	0.0379	0.7241
10-FEB-2022	KOTAKALPHA	34.27	33.88	0.0114	0.0012	0.0015	0.0287
10-FEB-2022	KOTAKBANK	1867.20	1834.95	0.0174	0.0201	0.0200	0.3821
10-FEB-2022	KOTAKBKETF	393.89	390.33	0.0091	0.0165	0.0165	0.3152
10-FEB-2022	KOTAKGOLD	42.48	42.19	0.0069	0.0075	0.0075	0.1433
10-FEB-2022	KOTAKIT	35.70	35.49	0.0059	0.0101	0.0100	0.1910
10-FEB-2022	KOTAKMID50	83.90	83.81	0.0011	0.0000	0.0001	0.0019
10-FEB-2022	KOTAKNIFTY	185.53	184.48	0.0057	0.0105	0.0105	0.2006
10-FEB-2022	KOTAKNV20	98.76	98.06	0.0071	0.0111	0.0111	0.2121
10-FEB-2022	KOTAKPSUBK	295.65	295.77	-0.0004	0.0213	0.0213	0.4069
10-FEB-2022	KOTARISUG	38.70	40.35	-0.0418	0.0396	0.0396	0.7566
10-FEB-2022	KOTHARIPET	93.95	94.45	-0.0053	0.0395	0.0394	0.7527
10-FEB-2022	KOTHARIPRO	105.60	107.95	-0.0220	0.0349	0.0348	0.6649
10-FEB-2022	KOVAI	1745.95	1763.70	-0.0101	0.0144	0.0144	0.2751
10-FEB-2022	KPIGLOBAL	444.65	460.05	-0.0340	0.0265	0.0265	0.5063
10-FEB-2022	KPITTECH	608.35	605.45	0.0048	0.0321	0.0320	0.6114
10-FEB-2022	KPRMILL	642.65	660.80	-0.0279	0.0304	0.0304	0.5808
10-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	KRBL	228.05	230.05	-0.0087	0.0323	0.0322	0.6152
10-FEB-2022	KREBSBIO	154.35	160.15	-0.0369	0.0410	0.0410	0.7833
10-FEB-2022	KRIDHANINF	6.00	6.20	-0.0328	0.0397	0.0396	0.7566
10-FEB-2022	KRISHANA	207.60	209.95	-0.0113	0.0268	0.0267	0.5101
10-FEB-2022	KRITI	119.00	99.20	0.1820	0.0201	0.0238	0.4547
10-FEB-2022	KRSNAA	648.20	656.45	-0.0126	0.0152	0.0152	0.2904
10-FEB-2022	KSB	1151.05	1152.85	-0.0016	0.0223	0.0223	0.4260
10-FEB-2022	KSCL	527.10	529.80	-0.0051	0.0246	0.0246	0.4700
10-FEB-2022	KSL	317.15	316.60	0.0017	0.0243	0.0243	0.4643
10-FEB-2022	KTKBANK	66.90	66.65	0.0037	0.0253	0.0253	0.4834
10-FEB-2022	KUANTUM	90.50	94.60	-0.0443	0.0345	0.0346	0.6610
10-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	L&TFH	75.75	75.40	0.0046	0.0269	0.0268	0.5120
10-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	LAGNAM	103.45	98.80	0.0460	0.0252	0.0254	0.4853
10-FEB-2022	LAKPRE	8.15	8.40	-0.0302	0.1215	0.1212	2.3155
10-FEB-2022	LALPATHLAB	2928.30	2959.80	-0.0107	0.0234	0.0234	0.4471
10-FEB-2022	LAMBODHARA	105.90	108.05	-0.0201	0.0367	0.0366	0.6992
10-FEB-2022	LAOPALA	380.00	387.40	-0.0193	0.0287	0.0287	0.5483
10-FEB-2022	LASA	53.80	53.20	0.0112	0.0334	0.0333	0.6362
10-FEB-2022	LATENTVIEW	522.90	528.00	-0.0097	0.0217	0.0216	0.4127
10-FEB-2022	LAURUSLABS	539.95	526.10	0.0260	0.0265	0.0265	0.5063
10-FEB-2022	LAXMICOT	26.65	27.00	-0.0130	0.0148	0.0148	0.2828
10-FEB-2022	LAXMIMACH	11179.30	11691.90	-0.0448	0.0239	0.0240	0.4585
10-FEB-2022	LCCINFOTEC	4.70	4.95	-0.0518	0.1408	0.1405	2.6842
10-FEB-2022	LEMONTREE	49.95	49.45	0.0101	0.0307	0.0306	0.5846
10-FEB-2022	LFIC	114.80	123.15	-0.0702	0.0374	0.0376	0.7183
10-FEB-2022	LGBBROSLTD	681.75	674.15	0.0112	0.0298	0.0298	0.5693
10-FEB-2022	LGBFORGE	13.15	13.80	-0.0482	0.0395	0.0395	0.7546
10-FEB-2022	LIBAS	29.25	29.35	-0.0034	0.0366	0.0365	0.6973
10-FEB-2022	LIBERTSHOE	156.80	157.45	-0.0041	0.0286	0.0285	0.5445
10-FEB-2022	LICHSGFIN	403.15	391.85	0.0284	0.0240	0.0240	0.4585
10-FEB-2022	LICNETFGSC	22.19	22.14	0.0023	0.0105	0.0105	0.2006
10-FEB-2022	LICNETFN50	186.78	185.11	0.0090	0.0216	0.0216	0.4127
10-FEB-2022	LICNETFSEN	629.50	623.75	0.0092	0.0191	0.0190	0.3630
10-FEB-2022	LICNFNHGP	188.24	186.98	0.0067	0.0197	0.0197	0.3764
10-FEB-2022	LIKHITHA	335.55	339.00	-0.0102	0.0257	0.0257	0.4910
10-FEB-2022	LINC	304.40	301.10	0.0109	0.0284	0.0283	0.5407
10-FEB-2022	LINCOLN	341.30	338.45	0.0084	0.0280	0.0279	0.5330
10-FEB-2022	LINDEINDIA	2655.00	2639.65	0.0058	0.0266	0.0265	0.5063
10-FEB-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0007	0.0007	0.0134
10-FEB-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
10-FEB-2022	LODHA	1298.55	1296.20	0.0018	0.0271	0.0271	0.5177
10-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	LOKESHMACH	78.90	81.15	-0.0281	0.0410	0.0409	0.7814
10-FEB-2022	LOTUSEYE	63.85	62.55	0.0206	0.0312	0.0312	0.5961
10-FEB-2022	LOVABLE	169.30	168.00	0.0077	0.0401	0.0400	0.7642
10-FEB-2022	LPDC	8.60	9.05	-0.0510	0.0460	0.0460	0.8788
10-FEB-2022	LSIL	18.50	19.35	-0.0449	0.0465	0.0465	0.8884
10-FEB-2022	LT	1900.95	1888.80	0.0064	0.0172	0.0172	0.3286
10-FEB-2022	LTI	6317.30	6290.50	0.0043	0.0239	0.0239	0.4566
10-FEB-2022	LTTS	4686.65	4575.30	0.0240	0.0256	0.0256	0.4891
10-FEB-2022	LUMAXIND	1098.55	1094.40	0.0038	0.0210	0.0210	0.4012
10-FEB-2022	LUMAXTECH	190.55	198.30	-0.0399	0.0308	0.0309	0.5903
10-FEB-2022	LUPIN	806.40	800.95	0.0068	0.0201	0.0200	0.3821
10-FEB-2022	LUXIND	2873.05	2849.50	0.0082	0.0244	0.0243	0.4643
10-FEB-2022	LXCHEM	455.05	453.40	0.0036	0.0270	0.0269	0.5139
10-FEB-2022	LYKALABS	163.15	155.50	0.0480	0.0381	0.0382	0.7298
10-FEB-2022	LYPSAGEMS	9.00	9.45	-0.0488	0.0456	0.0457	0.8731
10-FEB-2022	M&M	853.05	840.20	0.0152	0.0207	0.0207	0.3955
10-FEB-2022	M&MFIN	157.40	155.65	0.0112	0.0292	0.0292	0.5579
10-FEB-2022	MAANALU	144.05	142.50	0.0108	0.0399	0.0398	0.7604
10-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MACPOWER	219.35	234.60	-0.0672	0.0340	0.0342	0.6534
10-FEB-2022	MADHAV	52.80	52.95	-0.0028	0.0344	0.0343	0.6553
10-FEB-2022	MADHUCON	9.45	9.90	-0.0465	0.0395	0.0395	0.7546
10-FEB-2022	MADRASFERT	36.65	32.45	0.1217	0.0326	0.0336	0.6419
10-FEB-2022	MAESGETF	29.60	29.32	0.0095	0.0077	0.0077	0.1471
10-FEB-2022	MAFANG	51.13	50.42	0.0140	0.0094	0.0094	0.1796
10-FEB-2022	MAFSETF	18.05	17.83	0.0123	0.0076	0.0076	0.1452
10-FEB-2022	MAGADSUGAR	318.65	326.50	-0.0243	0.0380	0.0380	0.7260
10-FEB-2022	MAGNUM	15.85	15.75	0.0063	0.0401	0.0400	0.7642
10-FEB-2022	MAHABANK	20.10	20.20	-0.0050	0.0318	0.0317	0.6056
10-FEB-2022	MAHAPEXLTD	101.15	98.00	0.0316	0.0435	0.0434	0.8292
10-FEB-2022	MAHASTEEL	79.30	81.55	-0.0280	0.0304	0.0303	0.5789
10-FEB-2022	MAHEPC	110.35	109.45	0.0082	0.0235	0.0234	0.4471
10-FEB-2022	MAHESHWARI	86.45	88.25	-0.0206	0.0292	0.0291	0.5560
10-FEB-2022	MAHINDCIE	208.05	206.20	0.0089	0.0287	0.0287	0.5483
10-FEB-2022	MAHKTECH	17.97	17.95	0.0011	0.0059	0.0058	0.1108
10-FEB-2022	MAHLIFE	320.75	267.85	0.1802	0.0243	0.0274	0.5235
10-FEB-2022	MAHLOG	513.10	527.85	-0.0283	0.0270	0.0270	0.5158
10-FEB-2022	MAHSCOOTER	3652.45	3634.25	0.0050	0.0229	0.0229	0.4375
10-FEB-2022	MAHSEAMLES	532.70	536.05	-0.0063	0.0239	0.0239	0.4566
10-FEB-2022	MAITHANALL	1022.10	1014.65	0.0073	0.0319	0.0318	0.6075
10-FEB-2022	MALLCOM	934.75	875.90	0.0650	0.0000	0.0046	0.0879
10-FEB-2022	MALUPAPER	33.15	33.15	0.0000	0.0347	0.0346	0.6610
10-FEB-2022	MAMFGETF	80.59	80.09	0.0062	0.0000	0.0004	0.0076
10-FEB-2022	MAN50ETF	181.67	179.90	0.0098	0.0123	0.0123	0.2350
10-FEB-2022	MANAKALUCO	25.95	25.45	0.0195	0.0458	0.0457	0.8731
10-FEB-2022	MANAKCOAT	30.50	32.10	-0.0511	0.0466	0.0466	0.8903
10-FEB-2022	MANAKSIA	76.90	74.65	0.0297	0.0299	0.0299	0.5712
10-FEB-2022	MANAKSTEEL	41.75	42.70	-0.0225	0.0392	0.0392	0.7489
10-FEB-2022	MANALIPETC	112.70	113.45	-0.0066	0.0332	0.0331	0.6324
10-FEB-2022	MANAPPURAM	159.00	158.35	0.0041	0.0278	0.0277	0.5292
10-FEB-2022	MANGALAM	125.45	126.50	-0.0083	0.0347	0.0346	0.6610
10-FEB-2022	MANGCHEFER	78.70	81.45	-0.0343	0.0322	0.0323	0.6171
10-FEB-2022	MANGLMCEM	378.45	379.75	-0.0034	0.0269	0.0268	0.5120
10-FEB-2022	MANINDS	105.65	100.40	0.0510	0.0316	0.0317	0.6056
10-FEB-2022	MANINFRA	126.55	118.90	0.0624	0.0345	0.0347	0.6629
10-FEB-2022	MANORG	1047.30	1052.10	-0.0046	0.0190	0.0190	0.3630
10-FEB-2022	MANUGRAPH	18.45	19.00	-0.0294	0.0370	0.0370	0.7069
10-FEB-2022	MANXT50	421.26	419.67	0.0038	0.0128	0.0128	0.2445
10-FEB-2022	MAPMYINDIA	1503.75	1503.45	0.0002	0.0117	0.0116	0.2216
10-FEB-2022	MARALOVER	109.75	108.20	0.0142	0.0350	0.0349	0.6668
10-FEB-2022	MARATHON	101.05	109.00	-0.0757	0.0368	0.0371	0.7088
10-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MARICO	507.55	512.20	-0.0091	0.0142	0.0142	0.2713
10-FEB-2022	MARINE	36.40	36.40	0.0000	0.0335	0.0334	0.6381
10-FEB-2022	MARKSANS	56.45	56.45	0.0000	0.0327	0.0326	0.6228
10-FEB-2022	MARSHALL	50.65	52.45	-0.0349	0.0000	0.0025	0.0478
10-FEB-2022	MARUTI	8805.45	8949.50	-0.0162	0.0192	0.0192	0.3668
10-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MASFIN	640.10	637.35	0.0043	0.0220	0.0219	0.4184
10-FEB-2022	MASKINVEST	35.00	36.20	-0.0337	0.0321	0.0321	0.6133
10-FEB-2022	MASPTOP50	29.38	29.11	0.0092	0.0056	0.0056	0.1070
10-FEB-2022	MASTEK	2721.65	2680.05	0.0154	0.0325	0.0324	0.6190
10-FEB-2022	MATRIMONY	806.10	826.40	-0.0249	0.0286	0.0286	0.5464
10-FEB-2022	MAWANASUG	96.75	97.95	-0.0123	0.0344	0.0343	0.6553
10-FEB-2022	MAXHEALTH	384.35	364.65	0.0526	0.0238	0.0241	0.4604
10-FEB-2022	MAXIND	78.00	77.55	0.0058	0.0160	0.0160	0.3057
10-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MAXVIL	116.10	110.75	0.0472	0.0334	0.0335	0.6400
10-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MAYURUNIQ	491.40	472.80	0.0386	0.0289	0.0290	0.5540
10-FEB-2022	MAZDA	609.75	604.45	0.0087	0.0300	0.0300	0.5731
10-FEB-2022	MAZDOCK	266.75	264.85	0.0071	0.0239	0.0238	0.4547
10-FEB-2022	MBAPL	266.90	253.45	0.0517	0.0308	0.0310	0.5923
10-FEB-2022	MBECL	7.35	7.65	-0.0400	0.0340	0.0340	0.6496
10-FEB-2022	MBLINFRA	34.75	35.60	-0.0242	0.0424	0.0423	0.8081
10-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MCDHOLDING	109.50	104.35	0.0482	0.0366	0.0367	0.7012
10-FEB-2022	MCDOWELL-N	861.35	854.60	0.0079	0.0195	0.0195	0.3725
10-FEB-2022	MCL	33.45	32.95	0.0151	0.0347	0.0347	0.6629
10-FEB-2022	MCLEODRUSS	26.75	27.00	-0.0093	0.0396	0.0395	0.7546
10-FEB-2022	MCX	1452.20	1444.15	0.0056	0.0242	0.0242	0.4623
10-FEB-2022	MEDICAMEQ	769.90	790.00	-0.0258	0.0239	0.0239	0.4566
10-FEB-2022	MEDPLUS	1189.30	1188.55	0.0006	0.0074	0.0074	0.1414
10-FEB-2022	MEGASOFT	61.95	61.30	0.0105	0.0390	0.0389	0.7432
10-FEB-2022	MENONBE	91.30	92.60	-0.0141	0.0298	0.0297	0.5674
10-FEB-2022	MEP	26.10	27.55	-0.0541	0.0392	0.0393	0.7508
10-FEB-2022	MERCATOR	2.85	2.85	0.0000	0.0459	0.0458	0.8750
10-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	METALFORGE	6.80	7.10	-0.0432	0.0355	0.0355	0.6782
10-FEB-2022	METROBRAND	586.45	594.60	-0.0138	0.0058	0.0058	0.1108
10-FEB-2022	METROPOLIS	2460.55	2456.70	0.0016	0.0262	0.0262	0.5006
10-FEB-2022	MFL	824.05	837.70	-0.0164	0.0229	0.0229	0.4375
10-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MFSL	878.30	879.15	-0.0010	0.0237	0.0236	0.4509
10-FEB-2022	MGEL	151.60	153.00	-0.0092	0.0243	0.0242	0.4623
10-FEB-2022	MGL	793.30	799.30	-0.0075	0.0186	0.0185	0.3534
10-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MHLXMIRU	129.35	117.85	0.0931	0.0000	0.0066	0.1261
10-FEB-2022	MHRIL	203.40	206.55	-0.0154	0.0251	0.0251	0.4795
10-FEB-2022	MICEL	18.70	19.45	-0.0393	0.0106	0.0110	0.2102
10-FEB-2022	MIDHANI	188.75	191.05	-0.0121	0.0219	0.0218	0.4165
10-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MINDACORP	198.15	198.15	0.0000	0.0318	0.0317	0.6056
10-FEB-2022	MINDAIND	1053.75	1057.95	-0.0040	0.0283	0.0282	0.5388
10-FEB-2022	MINDSPACE	357.21	357.94	-0.0020	0.0095	0.0095	0.1815
10-FEB-2022	MINDTECK	161.95	154.25	0.0487	0.0401	0.0402	0.7680
10-FEB-2022	MINDTREE	4029.45	3993.25	0.0090	0.0250	0.0249	0.4757
10-FEB-2022	MIRCELECTR	27.80	28.00	-0.0072	0.0363	0.0362	0.6916
10-FEB-2022	MIRZAINT	143.50	141.95	0.0109	0.0392	0.0391	0.7470
10-FEB-2022	MITTAL	15.80	16.60	-0.0494	0.0381	0.0382	0.7298
10-FEB-2022	MMFL	746.10	734.50	0.0157	0.0287	0.0286	0.5464
10-FEB-2022	MMP	171.45	179.20	-0.0442	0.0331	0.0332	0.6343
10-FEB-2022	MMTC	52.30	53.95	-0.0311	0.0349	0.0349	0.6668
10-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MODIRUBBER	75.35	73.75	0.0215	0.0380	0.0380	0.7260
10-FEB-2022	MODISNME	86.50	86.55	-0.0006	0.0254	0.0253	0.4834
10-FEB-2022	MOGSEC	49.44	49.17	0.0055	0.0056	0.0056	0.1070
10-FEB-2022	MOHITIND	18.75	18.40	0.0188	0.0449	0.0448	0.8559
10-FEB-2022	MOIL	178.05	177.65	0.0022	0.0225	0.0225	0.4299
10-FEB-2022	MOKSH	23.80	25.05	-0.0512	0.0204	0.0207	0.3955
10-FEB-2022	MOL	105.25	105.35	-0.0009	0.0256	0.0255	0.4872
10-FEB-2022	MOLDTECH	80.30	80.95	-0.0081	0.0323	0.0322	0.6152
10-FEB-2022	MOLDTKPAC	730.80	732.05	-0.0017	0.0255	0.0254	0.4853
10-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MOM100	32.00	31.94	0.0019	0.0128	0.0128	0.2445
10-FEB-2022	MOM50	173.99	173.09	0.0052	0.0121	0.0121	0.2312
10-FEB-2022	MON100	110.79	109.86	0.0084	0.0133	0.0133	0.2541
10-FEB-2022	MONARCH	150.95	152.45	-0.0099	0.0000	0.0007	0.0134
10-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
10-FEB-2022	MONQ50	60.19	59.22	0.0162	0.0062	0.0063	0.1204
10-FEB-2022	MONTECARLO	582.85	582.00	0.0015	0.0321	0.0320	0.6114
10-FEB-2022	MORARJEE	25.95	26.00	-0.0019	0.0382	0.0381	0.7279
10-FEB-2022	MOREPENLAB	47.10	47.25	-0.0032	0.0371	0.0370	0.7069
10-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	MOTHERSUMI	180.35	179.25	0.0061	0.0288	0.0288	0.5502
10-FEB-2022	MOTILALOFS	936.60	940.40	-0.0040	0.0252	0.0251	0.4795
10-FEB-2022	MOTOGENFIN	26.80	26.75	0.0019	0.0367	0.0366	0.6992
10-FEB-2022	MPHASIS	3110.15	3030.20	0.0260	0.0233	0.0233	0.4451
10-FEB-2022	MPSLTD	658.30	650.45	0.0120	0.0287	0.0286	0.5464
10-FEB-2022	MRF	69769.50	70425.00	-0.0094	0.0163	0.0163	0.3114
10-FEB-2022	MRO-TEK	61.40	64.20	-0.0446	0.0482	0.0482	0.9209
10-FEB-2022	MRPL	46.30	46.85	-0.0118	0.0269	0.0268	0.5120
10-FEB-2022	MSPL	13.45	13.75	-0.0221	0.0395	0.0395	0.7546
10-FEB-2022	MSTCLTD	338.70	342.80	-0.0120	0.0375	0.0374	0.7145
10-FEB-2022	MTARTECH	2064.05	2080.20	-0.0078	0.0265	0.0264	0.5044
10-FEB-2022	MTEDUCARE	10.75	10.45	0.0283	0.0392	0.0391	0.7470
10-FEB-2022	MTNL	27.15	26.65	0.0186	0.0432	0.0431	0.8234
10-FEB-2022	MUKANDLTD	128.45	128.25	0.0016	0.0324	0.0323	0.6171
10-FEB-2022	MUKTAARTS	44.70	44.95	-0.0056	0.0335	0.0334	0.6381
10-FEB-2022	MUNJALAU	52.20	52.55	-0.0067	0.0279	0.0278	0.5311
10-FEB-2022	MUNJALSHOW	116.95	115.95	0.0086	0.0233	0.0232	0.4432
10-FEB-2022	MURUDCERA	30.20	31.05	-0.0278	0.0347	0.0346	0.6610
10-FEB-2022	MUTHOOTCAP	344.60	345.10	-0.0014	0.0229	0.0228	0.4356
10-FEB-2022	MUTHOOTFIN	1465.50	1456.30	0.0063	0.0230	0.0230	0.4394
10-FEB-2022	NACLIND	86.15	84.75	0.0164	0.0343	0.0343	0.6553
10-FEB-2022	NAGAFERT	13.75	12.50	0.0953	0.0354	0.0360	0.6878
10-FEB-2022	NAGREEKCAP	14.25	15.00	-0.0513	0.0583	0.0583	1.1138
10-FEB-2022	NAGREEKEXP	46.00	44.85	0.0253	0.0373	0.0372	0.7107
10-FEB-2022	NAHARCAP	533.60	529.15	0.0084	0.0405	0.0404	0.7718
10-FEB-2022	NAHARINDUS	184.50	173.40	0.0620	0.0316	0.0318	0.6075
10-FEB-2022	NAHARPOLY	453.90	433.75	0.0454	0.0412	0.0412	0.7871
10-FEB-2022	NAHARSPING	619.10	619.00	0.0002	0.0336	0.0335	0.6400
10-FEB-2022	NAM-INDIA	333.20	332.65	0.0017	0.0232	0.0231	0.4413
10-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	NATCOPHARM	921.10	920.85	0.0003	0.0197	0.0197	0.3764
10-FEB-2022	NATHBIOGEN	245.70	246.00	-0.0012	0.0294	0.0293	0.5598
10-FEB-2022	NATIONALUM	125.90	124.70	0.0096	0.0327	0.0327	0.6247
10-FEB-2022	NAUKRI	4888.55	4913.10	-0.0050	0.0249	0.0249	0.4757
10-FEB-2022	NAVINFLUOR	4091.00	4037.65	0.0131	0.0266	0.0265	0.5063
10-FEB-2022	NAVKARCORP	42.70	43.55	-0.0197	0.0346	0.0345	0.6591
10-FEB-2022	NAVNETEDUL	90.90	91.20	-0.0033	0.0204	0.0204	0.3897
10-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	NAZARA	2022.55	1972.20	0.0252	0.0236	0.0236	0.4509
10-FEB-2022	NBCC	45.95	45.70	0.0055	0.0294	0.0294	0.5617
10-FEB-2022	NBIFIN	2188.25	2287.90	-0.0445	0.0293	0.0294	0.5617
10-FEB-2022	NBVENTURES	139.05	141.25	-0.0157	0.0303	0.0302	0.5770
10-FEB-2022	NCC	71.05	71.15	-0.0014	0.0317	0.0316	0.6037
10-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	NCLIND	195.10	200.30	-0.0263	0.0265	0.0265	0.5063
10-FEB-2022	NCPSESDL24	107.60	107.55	0.0005	0.0012	0.0012	0.0229
10-FEB-2022	NDGL	1369.80	1350.20	0.0144	0.0376	0.0376	0.7183
10-FEB-2022	NDL	146.90	146.10	0.0055	0.0371	0.0370	0.7069
10-FEB-2022	NDRAUTO	427.00	423.20	0.0089	0.0331	0.0330	0.6305
10-FEB-2022	NDTV	140.85	117.35	0.1825	0.0383	0.0403	0.7699
10-FEB-2022	NECCLTD	21.75	21.50	0.0116	0.0390	0.0389	0.7432
10-FEB-2022	NECLIFE	32.40	32.70	-0.0092	0.0389	0.0388	0.7413
10-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	NELCAST	80.00	80.70	-0.0087	0.0317	0.0316	0.6037
10-FEB-2022	NELCO	751.85	752.05	-0.0003	0.0352	0.0351	0.6706
10-FEB-2022	NEOGEN	1587.35	1573.60	0.0087	0.0338	0.0337	0.6438
10-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	NESCO	572.25	565.80	0.0113	0.0205	0.0204	0.3897
10-FEB-2022	NESTLEIND	18139.25	18134.90	0.0002	0.0140	0.0140	0.2675
10-FEB-2022	NETF	180.90	181.38	-0.0026	0.0193	0.0193	0.3687
10-FEB-2022	NETFAUTO	116.98	116.56	0.0036	0.0000	0.0003	0.0057
10-FEB-2022	NETFCONSUM	75.92	75.35	0.0075	0.0124	0.0124	0.2369
10-FEB-2022	NETFDIVOPP	45.63	45.07	0.0123	0.0167	0.0167	0.3191
10-FEB-2022	NETFGILT5Y	49.66	49.37	0.0059	0.0010	0.0010	0.0191
10-FEB-2022	NETFIT	36.09	35.82	0.0075	0.0118	0.0118	0.2254
10-FEB-2022	NETFLTGILT	22.40	22.15	0.0112	0.0078	0.0078	0.1490
10-FEB-2022	NETFMID150	116.02	115.73	0.0025	0.0139	0.0139	0.2656
10-FEB-2022	NETFNIF100	183.42	182.46	0.0052	0.0166	0.0166	0.3171
10-FEB-2022	NETFNV20	100.27	99.43	0.0084	0.0140	0.0139	0.2656
10-FEB-2022	NETFPHARMA	13.66	13.63	0.0022	0.0071	0.0070	0.1337
10-FEB-2022	NETFSDL26	107.50	106.79	0.0066	0.0008	0.0010	0.0191
10-FEB-2022	NETFSILVER	62.80	62.77	0.0005	0.0000	0.0000	0.0000
10-FEB-2022	NETWORK18	92.10	87.80	0.0478	0.0379	0.0380	0.7260
10-FEB-2022	NEULANDLAB	1228.15	1270.20	-0.0337	0.0327	0.0328	0.6266
10-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	NEWGEN	569.50	559.90	0.0170	0.0302	0.0301	0.5751
10-FEB-2022	NFL	54.00	53.85	0.0028	0.0297	0.0297	0.5674
10-FEB-2022	NGIL	219.85	224.20	-0.0196	0.0238	0.0238	0.4547
10-FEB-2022	NH	649.10	640.75	0.0129	0.0244	0.0244	0.4662
10-FEB-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
10-FEB-2022	NHPC	29.60	29.75	-0.0051	0.0218	0.0218	0.4165
10-FEB-2022	NIACL	138.15	138.65	-0.0036	0.0297	0.0296	0.5655
10-FEB-2022	NIBL	23.50	23.80	-0.0127	0.0408	0.0408	0.7795
10-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	NIFTYBEES	190.12	189.00	0.0059	0.0115	0.0114	0.2178
10-FEB-2022	NIITLTD	439.50	438.80	0.0016	0.0364	0.0363	0.6935
10-FEB-2022	NILAINFRA	7.85	7.85	0.0000	0.0376	0.0375	0.7164
10-FEB-2022	NILASPACES	4.50	4.70	-0.0435	0.0398	0.0398	0.7604
10-FEB-2022	NILKAMAL	2318.65	2311.85	0.0029	0.0206	0.0206	0.3936
10-FEB-2022	NIPPOBATRY	481.20	484.10	-0.0060	0.0333	0.0332	0.6343
10-FEB-2022	NIRAJ	32.50	32.35	0.0046	0.0255	0.0254	0.4853
10-FEB-2022	NITCO	32.90	31.95	0.0293	0.0368	0.0368	0.7031
10-FEB-2022	NITINFIRE	1.85	1.90	-0.0267	0.0586	0.0585	1.1176
10-FEB-2022	NITINSPIN	315.70	316.50	-0.0025	0.0330	0.0329	0.6286
10-FEB-2022	NITIRAJ	75.45	75.60	-0.0020	0.0295	0.0295	0.5636
10-FEB-2022	NKIND	36.05	36.05	0.0000	0.0562	0.0561	1.0718
10-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	NLCINDIA	72.95	71.65	0.0180	0.0234	0.0234	0.4471
10-FEB-2022	NMDC	159.30	155.70	0.0229	0.0258	0.0258	0.4929
10-FEB-2022	NOCIL	222.90	223.10	-0.0009	0.0291	0.0291	0.5560
10-FEB-2022	NOIDATOLL	8.55	8.40	0.0177	0.0332	0.0331	0.6324
10-FEB-2022	NORBTEAEXP	8.25	8.50	-0.0299	0.0357	0.0357	0.6820
10-FEB-2022	NOVARTIND	771.70	782.65	-0.0141	0.0436	0.0435	0.8311
10-FEB-2022	NPBET	199.20	196.15	0.0154	0.0180	0.0180	0.3439
10-FEB-2022	NRAIL	242.10	247.60	-0.0225	0.0319	0.0319	0.6094
10-FEB-2022	NRBBEARING	163.40	161.85	0.0095	0.0302	0.0301	0.5751
10-FEB-2022	NSIL	1781.00	1775.90	0.0029	0.0260	0.0259	0.4948
10-FEB-2022	NTPC	136.45	135.05	0.0103	0.0185	0.0185	0.3534
10-FEB-2022	NUCLEUS	506.10	525.40	-0.0374	0.0274	0.0275	0.5254
10-FEB-2022	NURECA	1649.60	1658.70	-0.0055	0.0337	0.0336	0.6419
10-FEB-2022	NUVOCO	426.35	428.45	-0.0049	0.0100	0.0100	0.1910
10-FEB-2022	NXTDIGITAL	400.75	400.45	0.0007	0.0301	0.0300	0.5731
10-FEB-2022	NYKAA	1711.45	1849.85	-0.0778	0.0140	0.0150	0.2866
10-FEB-2022	OAL	664.05	676.05	-0.0179	0.0305	0.0305	0.5827
10-FEB-2022	OBEROIRLTY	939.30	938.10	0.0013	0.0292	0.0291	0.5560
10-FEB-2022	OCCL	895.60	904.80	-0.0102	0.0216	0.0216	0.4127
10-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
10-FEB-2022	OFSS	3709.60	3723.45	-0.0037	0.0192	0.0192	0.3668
10-FEB-2022	OIL	230.20	232.15	-0.0084	0.0269	0.0269	0.5139
10-FEB-2022	OILCOUNTUB	8.85	9.00	-0.0168	0.0376	0.0375	0.7164
10-FEB-2022	OLECTRA	788.70	794.80	-0.0077	0.0353	0.0352	0.6725
10-FEB-2022	OMAXAUTO	51.70	51.40	0.0058	0.0339	0.0338	0.6457
10-FEB-2022	OMAXE	104.60	99.40	0.0510	0.0252	0.0254	0.4853
10-FEB-2022	OMINFRAL	49.00	49.65	-0.0132	0.0372	0.0371	0.7088
10-FEB-2022	OMKARCHEM	35.60	35.95	-0.0098	0.0429	0.0428	0.8177
10-FEB-2022	ONELIFECAP	14.65	15.05	-0.0269	0.0496	0.0495	0.9457
10-FEB-2022	ONEPOINT	14.05	13.70	0.0252	0.0367	0.0366	0.6992
10-FEB-2022	ONGC	169.10	163.95	0.0309	0.0239	0.0239	0.4566
10-FEB-2022	ONMOBILE	145.20	150.40	-0.0352	0.0366	0.0366	0.6992
10-FEB-2022	ONWARDTEC	370.45	380.95	-0.0279	0.0378	0.0378	0.7222
10-FEB-2022	OPTIEMUS	338.90	323.00	0.0481	0.0377	0.0378	0.7222
10-FEB-2022	ORBTEXP	118.00	123.65	-0.0468	0.0335	0.0335	0.6400
10-FEB-2022	ORCHPHARMA	321.50	332.45	-0.0335	0.0344	0.0344	0.6572
10-FEB-2022	ORICONENT	40.05	39.85	0.0050	0.0335	0.0334	0.6381
10-FEB-2022	ORIENTABRA	31.85	32.45	-0.0187	0.0351	0.0351	0.6706
10-FEB-2022	ORIENTALTL	12.75	12.35	0.0319	0.0388	0.0388	0.7413
10-FEB-2022	ORIENTBELL	502.40	497.85	0.0091	0.0324	0.0323	0.6171
10-FEB-2022	ORIENTCEM	172.40	170.45	0.0114	0.0264	0.0263	0.5025
10-FEB-2022	ORIENTELEC	335.10	332.90	0.0066	0.0226	0.0225	0.4299
10-FEB-2022	ORIENTHOT	56.30	56.10	0.0036	0.0319	0.0319	0.6094
10-FEB-2022	ORIENTLTD	77.40	73.40	0.0531	0.0325	0.0327	0.6247
10-FEB-2022	ORIENTPPR	31.85	32.15	-0.0094	0.0318	0.0318	0.6075
10-FEB-2022	ORISSAMINE	2887.75	2927.55	-0.0137	0.0338	0.0337	0.6438
10-FEB-2022	ORTINLAB	30.90	30.90	0.0000	0.0362	0.0361	0.6897
10-FEB-2022	OSWALAGRO	33.40	32.75	0.0197	0.0390	0.0389	0.7432
10-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PAGEIND	40953.40	42414.85	-0.0351	0.0204	0.0205	0.3917
10-FEB-2022	PAISALO	739.35	732.90	0.0088	0.0345	0.0344	0.6572
10-FEB-2022	PALASHSECU	79.90	80.65	-0.0093	0.0408	0.0407	0.7776
10-FEB-2022	PALREDTEC	270.05	257.80	0.0464	0.0428	0.0428	0.8177
10-FEB-2022	PANACEABIO	205.75	204.80	0.0046	0.0365	0.0364	0.6954
10-FEB-2022	PANACHE	60.95	59.95	0.0165	0.0368	0.0367	0.7012
10-FEB-2022	PANAMAPET	279.15	278.15	0.0036	0.0361	0.0360	0.6878
10-FEB-2022	PANSARI	108.30	116.90	-0.0764	0.0227	0.0233	0.4451
10-FEB-2022	PAR	157.50	158.60	-0.0070	0.0224	0.0224	0.4280
10-FEB-2022	PARACABLES	13.15	12.70	0.0348	0.0401	0.0401	0.7661
10-FEB-2022	PARAGMILK	114.85	115.15	-0.0026	0.0295	0.0294	0.5617
10-FEB-2022	PARAS	681.90	691.50	-0.0140	0.0257	0.0256	0.4891
10-FEB-2022	PARSVNATH	18.65	17.80	0.0466	0.0415	0.0415	0.7929
10-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PASUPTAC	44.00	42.75	0.0288	0.0253	0.0253	0.4834
10-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PATELENG	30.85	30.10	0.0246	0.0430	0.0429	0.8196
10-FEB-2022	PATINTLOG	16.75	16.70	0.0030	0.0371	0.0370	0.7069
10-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PAYTM	938.35	941.45	-0.0033	0.0181	0.0180	0.3439
10-FEB-2022	PBAINFRA	17.25	18.50	-0.0700	0.0455	0.0457	0.8731
10-FEB-2022	PCBL	226.55	224.25	0.0102	0.0274	0.0273	0.5216
10-FEB-2022	PCJEWELLER	25.90	25.45	0.0175	0.0347	0.0346	0.6610
10-FEB-2022	PDMJEPAPER	39.45	39.80	-0.0088	0.0344	0.0344	0.6572
10-FEB-2022	PDSMFL	1835.25	1840.30	-0.0027	0.0267	0.0267	0.5101
10-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
10-FEB-2022	PEARLPOLY	20.35	20.70	-0.0171	0.0357	0.0357	0.6820
10-FEB-2022	PEL	2496.25	2465.90	0.0122	0.0280	0.0279	0.5330
10-FEB-2022	PENIND	43.50	42.90	0.0139	0.0341	0.0340	0.6496
10-FEB-2022	PENINLAND	15.65	16.05	-0.0252	0.0362	0.0362	0.6916
10-FEB-2022	PERSISTENT	4413.00	4366.70	0.0105	0.0234	0.0233	0.4451
10-FEB-2022	PETRONET	219.55	218.00	0.0071	0.0160	0.0160	0.3057
10-FEB-2022	PFC	123.10	120.30	0.0230	0.0216	0.0216	0.4127
10-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PFIZER	4518.95	4566.05	-0.0104	0.0183	0.0183	0.3496
10-FEB-2022	PFOCUS	95.25	97.10	-0.0192	0.0387	0.0386	0.7375
10-FEB-2022	PFS	18.70	18.80	-0.0053	0.0286	0.0286	0.5464
10-FEB-2022	PGEL	739.10	734.40	0.0064	0.0418	0.0417	0.7967
10-FEB-2022	PGHH	15640.80	15336.05	0.0197	0.0140	0.0140	0.2675
10-FEB-2022	PGHL	4946.05	5006.70	-0.0122	0.0175	0.0175	0.3343
10-FEB-2022	PGIL	498.00	507.40	-0.0187	0.0399	0.0398	0.7604
10-FEB-2022	PGINVIT	129.79	129.46	0.0025	0.0047	0.0047	0.0898
10-FEB-2022	PHOENIXLTD	977.90	976.45	0.0015	0.0265	0.0264	0.5044
10-FEB-2022	PIDILITIND	2488.95	2480.65	0.0033	0.0163	0.0162	0.3095
10-FEB-2022	PIIND	2625.20	2642.25	-0.0065	0.0230	0.0229	0.4375
10-FEB-2022	PILANIINVS	1849.50	1842.95	0.0035	0.0232	0.0231	0.4413
10-FEB-2022	PILITA	11.35	11.75	-0.0346	0.0398	0.0398	0.7604
10-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PIONDIST	172.35	173.35	-0.0058	0.0236	0.0235	0.4490
10-FEB-2022	PIONEEREMB	56.45	56.75	-0.0053	0.0346	0.0345	0.6591
10-FEB-2022	PITTIENG	277.35	276.35	0.0036	0.0351	0.0350	0.6687
10-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PKTEA	294.00	295.65	-0.0056	0.0281	0.0280	0.5349
10-FEB-2022	PLASTIBLEN	236.10	235.80	0.0013	0.0276	0.0275	0.5254
10-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PNB	40.80	41.60	-0.0194	0.0261	0.0261	0.4986
10-FEB-2022	PNBGILTS	67.05	66.50	0.0082	0.0274	0.0273	0.5216
10-FEB-2022	PNBHOUSING	428.90	423.60	0.0124	0.0318	0.0317	0.6056
10-FEB-2022	PNC	57.00	56.90	0.0018	0.0422	0.0421	0.8043
10-FEB-2022	PNCINFRA	293.10	290.60	0.0086	0.0274	0.0273	0.5216
10-FEB-2022	PODDARHOUS	300.80	266.35	0.1216	0.0314	0.0325	0.6209
10-FEB-2022	PODDARMENT	307.35	307.30	0.0002	0.0306	0.0305	0.5827
10-FEB-2022	POKARNA	736.75	703.35	0.0464	0.0365	0.0366	0.6992
10-FEB-2022	POLICYBZR	868.05	926.20	-0.0648	0.0181	0.0186	0.3554
10-FEB-2022	POLYCAB	2416.65	2440.80	-0.0099	0.0217	0.0217	0.4146
10-FEB-2022	POLYMED	764.00	783.75	-0.0255	0.0248	0.0248	0.4738
10-FEB-2022	POLYPLEX	2074.40	2090.10	-0.0075	0.0281	0.0281	0.5368
10-FEB-2022	PONNIERODE	250.75	254.90	-0.0164	0.0343	0.0342	0.6534
10-FEB-2022	POONAWALLA	263.55	257.75	0.0223	0.0346	0.0346	0.6610
10-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
10-FEB-2022	POWERGRID	212.05	209.35	0.0128	0.0181	0.0181	0.3458
10-FEB-2022	POWERINDIA	2967.95	3084.30	-0.0385	0.0247	0.0247	0.4719
10-FEB-2022	POWERMECH	928.75	929.90	-0.0012	0.0271	0.0271	0.5177
10-FEB-2022	PPAP	229.65	233.50	-0.0166	0.0285	0.0285	0.5445
10-FEB-2022	PPL	170.40	167.35	0.0181	0.0303	0.0302	0.5770
10-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PRAENG	19.15	19.20	-0.0026	0.0422	0.0421	0.8043
10-FEB-2022	PRAJIND	394.95	406.35	-0.0285	0.0311	0.0311	0.5942
10-FEB-2022	PRAKASH	67.10	64.85	0.0341	0.0348	0.0348	0.6649
10-FEB-2022	PRAKASHSTL	6.35	6.65	-0.0462	0.0679	0.0678	1.2953
10-FEB-2022	PRAXIS	63.40	65.90	-0.0387	0.0387	0.0387	0.7394
10-FEB-2022	PRECAM	170.10	170.50	-0.0023	0.0416	0.0415	0.7929
10-FEB-2022	PRECOT	360.75	364.20	-0.0095	0.0359	0.0358	0.6840
10-FEB-2022	PRECWIRE	100.20	103.85	-0.0358	0.0225	0.0226	0.4318
10-FEB-2022	PREMEXPLN	254.15	267.40	-0.0508	0.0302	0.0303	0.5789
10-FEB-2022	PREMIER	5.65	5.90	-0.0433	0.0430	0.0430	0.8215
10-FEB-2022	PREMIERPOL	80.85	85.35	-0.0542	0.0444	0.0444	0.8483
10-FEB-2022	PRESSMN	42.20	39.20	0.0737	0.0338	0.0341	0.6515
10-FEB-2022	PRESTIGE	460.95	463.20	-0.0049	0.0310	0.0309	0.5903
10-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PRICOLLTD	129.20	130.80	-0.0123	0.0345	0.0344	0.6572
10-FEB-2022	PRIMESECU	115.00	116.85	-0.0160	0.0323	0.0322	0.6152
10-FEB-2022	PRINCEPIPE	689.65	689.55	0.0001	0.0274	0.0273	0.5216
10-FEB-2022	PRITIKAUTO	18.00	17.95	0.0028	0.0340	0.0339	0.6477
10-FEB-2022	PRIVISCL	1994.75	1994.25	0.0003	0.0340	0.0339	0.6477
10-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PROZONINTU	29.80	29.90	-0.0034	0.0383	0.0382	0.7298
10-FEB-2022	PRSMJOHNSN	130.05	129.60	0.0035	0.0265	0.0265	0.5063
10-FEB-2022	PSB	16.70	16.80	-0.0060	0.0289	0.0288	0.5502
10-FEB-2022	PSPPROJECT	576.00	574.50	0.0026	0.0231	0.0230	0.4394
10-FEB-2022	PSUBNKBEES	32.91	32.86	0.0015	0.0219	0.0218	0.4165
10-FEB-2022	PTC	97.60	97.00	0.0062	0.0237	0.0237	0.4528
10-FEB-2022	PTL	32.70	32.80	-0.0031	0.0293	0.0292	0.5579
10-FEB-2022	PUNJABCHEM	1519.75	1478.20	0.0277	0.0293	0.0292	0.5579
10-FEB-2022	PUNJLLOYD	2.90	3.00	-0.0339	0.0375	0.0375	0.7164
10-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	PURVA	134.10	134.00	0.0007	0.0359	0.0358	0.6840
10-FEB-2022	PVP	5.40	5.45	-0.0092	0.0769	0.0767	1.4654
10-FEB-2022	PVR	1669.70	1647.80	0.0132	0.0272	0.0271	0.5177
10-FEB-2022	QGOLDHALF	41.91	41.70	0.0050	0.0079	0.0078	0.1490
10-FEB-2022	QNIFTY	1839.00	1822.00	0.0093	0.0106	0.0106	0.2025
10-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	QUESS	659.65	730.10	-0.1015	0.0268	0.0276	0.5273
10-FEB-2022	QUICKHEAL	208.70	207.75	0.0046	0.0310	0.0310	0.5923
10-FEB-2022	RADAAN	1.45	1.50	-0.0339	0.0596	0.0595	1.1367
10-FEB-2022	RADICO	958.10	909.40	0.0522	0.0253	0.0255	0.4872
10-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	RADIOCITY	25.15	24.65	0.0201	0.0222	0.0222	0.4241
10-FEB-2022	RAILTEL	112.15	112.00	0.0013	0.0203	0.0202	0.3859
10-FEB-2022	RAIN	239.05	238.60	0.0019	0.0317	0.0316	0.6037
10-FEB-2022	RAJESHEXPO	868.25	863.65	0.0053	0.0212	0.0212	0.4050
10-FEB-2022	RAJMET	213.20	216.30	-0.0144	0.0201	0.0201	0.3840
10-FEB-2022	RAJRATAN	2416.50	2435.65	-0.0079	0.0320	0.0319	0.6094
10-FEB-2022	RAJSREESUG	32.30	32.20	0.0031	0.0358	0.0357	0.6820
10-FEB-2022	RAJTV	42.95	42.35	0.0141	0.0345	0.0344	0.6572
10-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	RALLIS	253.35	249.65	0.0147	0.0207	0.0207	0.3955
10-FEB-2022	RAMANEWS	19.65	19.75	-0.0051	0.0339	0.0339	0.6477
10-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	RAMASTEEL	338.95	322.40	0.0501	0.0354	0.0355	0.6782
10-FEB-2022	RAMCOCEM	890.45	890.10	0.0004	0.0185	0.0184	0.3515
10-FEB-2022	RAMCOIND	245.00	244.45	0.0022	0.0249	0.0248	0.4738
10-FEB-2022	RAMCOSYS	397.30	400.30	-0.0075	0.0352	0.0352	0.6725
10-FEB-2022	RAMKY	229.90	234.85	-0.0213	0.0409	0.0408	0.7795
10-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	RANASUG	35.20	32.95	0.0661	0.0391	0.0393	0.7508
10-FEB-2022	RANEENGINE	293.65	282.90	0.0373	0.0311	0.0311	0.5942
10-FEB-2022	RANEHOLDIN	616.60	600.90	0.0258	0.0283	0.0283	0.5407
10-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	RATEGAIN	379.85	383.65	-0.0100	0.0096	0.0097	0.1853
10-FEB-2022	RATNAMANI	2235.05	2179.80	0.0250	0.0185	0.0185	0.3534
10-FEB-2022	RAYMOND	752.50	724.80	0.0375	0.0270	0.0271	0.5177
10-FEB-2022	RBL	793.50	787.80	0.0072	0.0267	0.0266	0.5082
10-FEB-2022	RBLBANK	146.40	146.30	0.0007	0.0358	0.0357	0.6820
10-FEB-2022	RCF	77.75	77.35	0.0052	0.0280	0.0279	0.5330
10-FEB-2022	RCOM	3.35	3.45	-0.0294	0.0455	0.0454	0.8674
10-FEB-2022	RECLTD	140.85	138.35	0.0179	0.0213	0.0213	0.4069
10-FEB-2022	REDINGTON	173.65	162.80	0.0645	0.0315	0.0318	0.6075
10-FEB-2022	REFEX	132.65	129.25	0.0260	0.0384	0.0384	0.7336
10-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	RELAXO	1310.15	1309.20	0.0007	0.0194	0.0194	0.3706
10-FEB-2022	RELCAPITAL	14.90	15.10	-0.0133	0.0391	0.0390	0.7451
10-FEB-2022	RELIANCE	2381.00	2383.55	-0.0011	0.0190	0.0189	0.3611
10-FEB-2022	RELIGARE	134.90	135.50	-0.0044	0.0367	0.0366	0.6992
10-FEB-2022	RELINFRA	133.10	148.05	-0.1064	0.0420	0.0426	0.8139
10-FEB-2022	REMSONSIND	226.00	227.70	-0.0075	0.0358	0.0357	0.6820
10-FEB-2022	RENUKA	38.20	38.05	0.0039	0.0384	0.0383	0.7317
10-FEB-2022	REPCOHOME	278.30	264.95	0.0492	0.0294	0.0295	0.5636
10-FEB-2022	REPL	225.95	230.50	-0.0199	0.0219	0.0219	0.4184
10-FEB-2022	REPRO	506.00	504.25	0.0035	0.0295	0.0294	0.5617
10-FEB-2022	RESPONIND	211.00	207.60	0.0162	0.0351	0.0350	0.6687
10-FEB-2022	REVATHI	801.90	775.05	0.0341	0.0338	0.0338	0.6457
10-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	RGL	935.25	990.00	-0.0569	0.0300	0.0302	0.5770
10-FEB-2022	RHFL	4.95	4.80	0.0308	0.0411	0.0410	0.7833
10-FEB-2022	RHIM	425.05	423.85	0.0028	0.0248	0.0248	0.4738
10-FEB-2022	RICOAUTO	41.95	42.75	-0.0189	0.0319	0.0319	0.6094
10-FEB-2022	RIIL	895.20	882.05	0.0148	0.0368	0.0367	0.7012
10-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	RITES	261.10	265.65	-0.0173	0.0186	0.0186	0.3554
10-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	RKEC	56.75	56.80	-0.0009	0.0377	0.0376	0.7183
10-FEB-2022	RKFORGE	950.30	933.05	0.0183	0.0282	0.0281	0.5368
10-FEB-2022	RMCL	3.20	3.35	-0.0458	0.0324	0.0325	0.6209
10-FEB-2022	RML	434.40	381.50	0.1299	0.0356	0.0367	0.7012
10-FEB-2022	RNAVAL	3.20	3.05	0.0480	0.0388	0.0389	0.7432
10-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ROHITFERRO	32.80	32.10	0.0216	0.0890	0.0888	1.6965
10-FEB-2022	ROHLTD	96.25	96.65	-0.0041	0.0313	0.0312	0.5961
10-FEB-2022	ROLEXRINGS	1290.00	1258.70	0.0246	0.0127	0.0128	0.2445
10-FEB-2022	ROLLT	3.20	3.30	-0.0308	0.0400	0.0400	0.7642
10-FEB-2022	ROLTA	6.95	7.00	-0.0072	0.0366	0.0365	0.6973
10-FEB-2022	ROML	71.35	71.05	0.0042	0.0461	0.0460	0.8788
10-FEB-2022	ROSSARI	1148.85	1174.25	-0.0219	0.0208	0.0208	0.3974
10-FEB-2022	ROSSELLIND	135.65	143.50	-0.0563	0.0328	0.0329	0.6286
10-FEB-2022	ROUTE	1751.45	1731.60	0.0114	0.0269	0.0268	0.5120
10-FEB-2022	RPGLIFE	575.25	577.30	-0.0036	0.0299	0.0299	0.5712
10-FEB-2022	RPOWER	16.15	17.00	-0.0513	0.0415	0.0415	0.7929
10-FEB-2022	RPPINFRA	62.25	62.65	-0.0064	0.0418	0.0417	0.7967
10-FEB-2022	RPPL	211.30	210.15	0.0055	0.0207	0.0207	0.3955
10-FEB-2022	RPSGVENT	710.10	734.85	-0.0343	0.0356	0.0356	0.6801
10-FEB-2022	RSSOFTWARE	39.10	40.35	-0.0315	0.0445	0.0445	0.8502
10-FEB-2022	RSWM	478.55	481.30	-0.0057	0.0339	0.0338	0.6457
10-FEB-2022	RSYSTEMS	286.15	288.35	-0.0077	0.0340	0.0340	0.6496
10-FEB-2022	RTNINDIA	51.85	52.15	-0.0058	0.0420	0.0419	0.8005
10-FEB-2022	RTNPOWER	6.50	6.20	0.0473	0.0424	0.0424	0.8101
10-FEB-2022	RUBYMILLS	414.05	415.10	-0.0025	0.0318	0.0317	0.6056
10-FEB-2022	RUCHI	810.55	813.30	-0.0034	0.0268	0.0267	0.5101
10-FEB-2022	RUCHINFRA	10.35	10.25	0.0097	0.0369	0.0368	0.7031
10-FEB-2022	RUCHIRA	85.80	89.70	-0.0445	0.0303	0.0304	0.5808
10-FEB-2022	RUPA	498.70	522.95	-0.0475	0.0287	0.0289	0.5521
10-FEB-2022	RUSHIL	385.60	381.50	0.0107	0.0369	0.0369	0.7050
10-FEB-2022	RVHL	28.40	28.15	0.0088	0.0287	0.0286	0.5464
10-FEB-2022	RVNL	35.50	34.20	0.0373	0.0292	0.0293	0.5598
10-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	S&SPOWER	23.25	23.25	0.0000	0.0505	0.0504	0.9629
10-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SADBHAV	37.80	38.20	-0.0105	0.0329	0.0328	0.6266
10-FEB-2022	SADBHIN	13.25	13.35	-0.0075	0.0377	0.0376	0.7183
10-FEB-2022	SAFARI	919.90	951.20	-0.0335	0.0237	0.0237	0.4528
10-FEB-2022	SAGARDEEP	67.00	66.15	0.0128	0.0326	0.0325	0.6209
10-FEB-2022	SAGCEM	254.60	253.20	0.0055	0.0291	0.0290	0.5540
10-FEB-2022	SAIL	103.40	103.60	-0.0019	0.0316	0.0315	0.6018
10-FEB-2022	SAKAR	134.65	136.00	-0.0100	0.0349	0.0348	0.6649
10-FEB-2022	SAKHTISUG	17.40	16.85	0.0321	0.0346	0.0346	0.6610
10-FEB-2022	SAKSOFT	938.70	959.50	-0.0219	0.0370	0.0369	0.7050
10-FEB-2022	SAKUMA	12.65	12.40	0.0200	0.0395	0.0394	0.7527
10-FEB-2022	SALASAR	226.90	229.10	-0.0096	0.0301	0.0300	0.5731
10-FEB-2022	SALONA	311.80	309.90	0.0061	0.0402	0.0401	0.7661
10-FEB-2022	SALSTEEL	12.35	12.75	-0.0319	0.0379	0.0378	0.7222
10-FEB-2022	SALZERELEC	203.25	212.10	-0.0426	0.0340	0.0341	0.6515
10-FEB-2022	SAMBHAAV	5.05	5.10	-0.0099	0.0412	0.0411	0.7852
10-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SANCO	14.65	14.00	0.0454	0.0392	0.0392	0.7489
10-FEB-2022	SANDESH	742.95	744.00	-0.0014	0.0230	0.0230	0.4394
10-FEB-2022	SANDHAR	242.05	249.25	-0.0293	0.0239	0.0240	0.4585
10-FEB-2022	SANGAMIND	361.85	360.30	0.0043	0.0369	0.0368	0.7031
10-FEB-2022	SANGHIIND	55.50	56.70	-0.0214	0.0337	0.0336	0.6419
10-FEB-2022	SANGHVIMOV	227.15	230.30	-0.0138	0.0371	0.0370	0.7069
10-FEB-2022	SANGINITA	25.45	24.95	0.0198	0.0357	0.0356	0.6801
10-FEB-2022	SANOFI	7293.55	7381.35	-0.0120	0.0139	0.0139	0.2656
10-FEB-2022	SANSERA	687.05	688.90	-0.0027	0.0124	0.0123	0.2350
10-FEB-2022	SANWARIA	1.25	1.30	-0.0392	0.0469	0.0469	0.8960
10-FEB-2022	SAPPHIRE	1296.85	1273.25	0.0184	0.0124	0.0125	0.2388
10-FEB-2022	SARDAEN	897.70	882.15	0.0175	0.0331	0.0331	0.6324
10-FEB-2022	SAREGAMA	4148.55	3949.90	0.0491	0.0297	0.0299	0.5712
10-FEB-2022	SARLAPOLY	68.35	67.50	0.0125	0.0382	0.0381	0.7279
10-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SASKEN	959.30	988.65	-0.0301	0.0283	0.0283	0.5407
10-FEB-2022	SASTASUNDR	425.15	428.30	-0.0074	0.0360	0.0359	0.6859
10-FEB-2022	SATIA	104.45	104.25	0.0019	0.0245	0.0245	0.4681
10-FEB-2022	SATIN	101.45	97.25	0.0423	0.0333	0.0333	0.6362
10-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SBC	154.45	159.90	-0.0347	0.0000	0.0025	0.0478
10-FEB-2022	SBCL	497.90	464.45	0.0695	0.0294	0.0297	0.5674
10-FEB-2022	SBICARD	869.70	863.70	0.0069	0.0205	0.0205	0.3917
10-FEB-2022	SBIETFCON	69.92	69.95	-0.0004	0.0064	0.0064	0.1223
10-FEB-2022	SBIETFIT	360.51	358.14	0.0066	0.0107	0.0106	0.2025
10-FEB-2022	SBIETFPB	196.00	194.44	0.0080	0.0163	0.0163	0.3114
10-FEB-2022	SBIETFQLTY	150.93	150.49	0.0029	0.0102	0.0102	0.1949
10-FEB-2022	SBILIFE	1146.25	1125.70	0.0181	0.0178	0.0178	0.3401
10-FEB-2022	SBIN	540.55	535.25	0.0099	0.0219	0.0219	0.4184
10-FEB-2022	SCAPDVR	9.85	10.10	-0.0251	0.0583	0.0582	1.1119
10-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SCHAEFFLER	1710.65	1702.65	0.0047	0.0176	0.0175	0.3343
10-FEB-2022	SCHAND	117.40	117.15	0.0021	0.0326	0.0326	0.6228
10-FEB-2022	SCHNEIDER	107.20	107.95	-0.0070	0.0303	0.0303	0.5789
10-FEB-2022	SCI	124.50	125.95	-0.0116	0.0296	0.0296	0.5655
10-FEB-2022	SDBL	42.35	42.50	-0.0035	0.0328	0.0327	0.6247
10-FEB-2022	SEAMECLTD	1299.15	1212.00	0.0694	0.0291	0.0295	0.5636
10-FEB-2022	SECURKLOUD	120.50	121.35	-0.0070	0.0395	0.0394	0.7527
10-FEB-2022	SEJALLTD	91.85	87.50	0.0485	0.0135	0.0139	0.2656
10-FEB-2022	SELAN	151.70	153.05	-0.0089	0.0286	0.0286	0.5464
10-FEB-2022	SELMC	136.90	130.40	0.0486	0.0292	0.0293	0.5598
10-FEB-2022	SEPOWER	28.10	29.65	-0.0537	0.0421	0.0422	0.8062
10-FEB-2022	SEQUENT	152.75	156.25	-0.0227	0.0334	0.0334	0.6381
10-FEB-2022	SERVOTECH	112.20	116.40	-0.0367	0.0240	0.0241	0.4604
10-FEB-2022	SESHAPAPER	145.90	146.55	-0.0044	0.0263	0.0262	0.5006
10-FEB-2022	SETCO	17.50	16.65	0.0498	0.0348	0.0349	0.6668
10-FEB-2022	SETF10GILT	202.50	201.00	0.0074	0.0117	0.0117	0.2235
10-FEB-2022	SETFGOLD	43.18	43.01	0.0039	0.0079	0.0079	0.1509
10-FEB-2022	SETFNIF50	179.84	178.74	0.0061	0.0110	0.0110	0.2102
10-FEB-2022	SETFNIFBK	389.70	385.58	0.0106	0.0159	0.0158	0.3019
10-FEB-2022	SETFNN50	438.91	436.90	0.0046	0.0110	0.0110	0.2102
10-FEB-2022	SETUINFRA	3.00	3.15	-0.0488	0.0450	0.0450	0.8597
10-FEB-2022	SEYAIND	48.80	49.95	-0.0233	0.0000	0.0016	0.0306
10-FEB-2022	SFL	3324.65	3346.00	-0.0064	0.0204	0.0204	0.3897
10-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SGIL	194.20	199.75	-0.0282	0.0218	0.0218	0.4165
10-FEB-2022	SGL	32.25	33.45	-0.0365	0.0404	0.0403	0.7699
10-FEB-2022	SHAHALLOYS	53.10	54.25	-0.0214	0.0453	0.0452	0.8635
10-FEB-2022	SHAKTIPUMP	572.45	576.95	-0.0078	0.0326	0.0325	0.6209
10-FEB-2022	SHALBY	143.45	138.85	0.0326	0.0296	0.0296	0.5655
10-FEB-2022	SHALPAINTS	138.35	139.50	-0.0083	0.0293	0.0292	0.5579
10-FEB-2022	SHANKARA	616.70	605.85	0.0178	0.0335	0.0334	0.6381
10-FEB-2022	SHANTI	19.85	20.20	-0.0175	0.0208	0.0208	0.3974
10-FEB-2022	SHANTIGEAR	190.20	192.75	-0.0133	0.0282	0.0281	0.5368
10-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SHARDACROP	584.00	609.45	-0.0427	0.0251	0.0252	0.4814
10-FEB-2022	SHARDAMOTR	778.55	789.95	-0.0145	0.0403	0.0402	0.7680
10-FEB-2022	SHAREINDIA	1258.85	1212.00	0.0379	0.0301	0.0302	0.5770
10-FEB-2022	SHARIABEES	444.00	441.00	0.0068	0.0145	0.0145	0.2770
10-FEB-2022	SHEMAROO	118.35	116.10	0.0192	0.0389	0.0388	0.7413
10-FEB-2022	SHIL	394.80	387.50	0.0187	0.0304	0.0304	0.5808
10-FEB-2022	SHILPAMED	475.25	500.70	-0.0522	0.0288	0.0289	0.5521
10-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SHIVALIK	942.55	954.75	-0.0129	0.0111	0.0111	0.2121
10-FEB-2022	SHIVAMAUTO	27.15	28.40	-0.0450	0.0341	0.0342	0.6534
10-FEB-2022	SHIVAMILLS	145.85	159.10	-0.0870	0.0398	0.0401	0.7661
10-FEB-2022	SHIVATEX	226.20	238.70	-0.0538	0.0423	0.0424	0.8101
10-FEB-2022	SHK	153.00	152.35	0.0043	0.0313	0.0312	0.5961
10-FEB-2022	SHOPERSTOP	348.55	351.40	-0.0081	0.0313	0.0313	0.5980
10-FEB-2022	SHRADHA	58.30	60.35	-0.0346	0.0342	0.0342	0.6534
10-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SHREDIGCEM	70.85	71.40	-0.0077	0.0271	0.0271	0.5177
10-FEB-2022	SHREECEM	25247.15	25421.15	-0.0069	0.0181	0.0181	0.3458
10-FEB-2022	SHREEPUSHK	238.50	240.15	-0.0069	0.0333	0.0332	0.6343
10-FEB-2022	SHREERAMA	14.90	15.20	-0.0199	0.0427	0.0426	0.8139
10-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SHREMINVIT	102.75	102.75	0.0000	0.0017	0.0017	0.0325
10-FEB-2022	SHRENIK	3.30	3.15	0.0465	0.0371	0.0372	0.7107
10-FEB-2022	SHREYANIND	112.30	112.30	0.0000	0.0365	0.0364	0.6954
10-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SHREYAS	283.20	270.10	0.0474	0.0435	0.0435	0.8311
10-FEB-2022	SHRIPISTON	780.00	778.60	0.0018	0.0232	0.0231	0.4413
10-FEB-2022	SHRIRAMCIT	1822.95	1788.80	0.0189	0.0310	0.0309	0.5903
10-FEB-2022	SHRIRAMEPC	9.65	9.30	0.0369	0.0427	0.0427	0.8158
10-FEB-2022	SHRIRAMPPS	93.95	95.95	-0.0211	0.0097	0.0098	0.1872
10-FEB-2022	SHYAMCENT	19.40	19.25	0.0078	0.0426	0.0425	0.8120
10-FEB-2022	SHYAMMETL	350.75	341.70	0.0261	0.0151	0.0152	0.2904
10-FEB-2022	SICAL	15.30	15.55	-0.0162	0.0413	0.0412	0.7871
10-FEB-2022	SIEMENS	2442.35	2417.50	0.0102	0.0185	0.0184	0.3515
10-FEB-2022	SIGACHI	346.10	349.35	-0.0093	0.0113	0.0113	0.2159
10-FEB-2022	SIGIND	52.60	51.30	0.0250	0.0371	0.0370	0.7069
10-FEB-2022	SIKKO	58.75	58.20	0.0094	0.0198	0.0198	0.3783
10-FEB-2022	SIL	14.20	14.45	-0.0175	0.0270	0.0269	0.5139
10-FEB-2022	SILGO	32.85	32.95	-0.0030	0.0350	0.0349	0.6668
10-FEB-2022	SILINV	317.10	318.25	-0.0036	0.0310	0.0309	0.5903
10-FEB-2022	SILLYMONKS	22.80	22.65	0.0066	0.0338	0.0337	0.6438
10-FEB-2022	SILVER	64.87	64.86	0.0002	0.0000	0.0000	0.0000
10-FEB-2022	SIMBHALS	23.00	23.75	-0.0321	0.0347	0.0347	0.6629
10-FEB-2022	SIMPLEXINF	44.20	45.30	-0.0246	0.0346	0.0345	0.6591
10-FEB-2022	SINTERCOM	96.60	96.00	0.0062	0.0221	0.0220	0.4203
10-FEB-2022	SINTEX	10.85	10.30	0.0520	0.0427	0.0427	0.8158
10-FEB-2022	SIRCA	507.20	505.95	0.0025	0.0328	0.0328	0.6266
10-FEB-2022	SIS	547.80	542.85	0.0091	0.0229	0.0228	0.4356
10-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
10-FEB-2022	SITINET	3.70	3.75	-0.0134	0.0454	0.0453	0.8655
10-FEB-2022	SIYSIL	485.70	488.30	-0.0053	0.0322	0.0321	0.6133
10-FEB-2022	SJS	389.00	401.75	-0.0323	0.0150	0.0152	0.2904
10-FEB-2022	SJVN	31.75	31.25	0.0159	0.0178	0.0178	0.3401
10-FEB-2022	SKFINDIA	3555.45	3593.90	-0.0108	0.0221	0.0221	0.4222
10-FEB-2022	SKIPPER	77.30	78.50	-0.0154	0.0344	0.0343	0.6553
10-FEB-2022	SKMEGGPROD	73.15	73.30	-0.0020	0.0332	0.0331	0.6324
10-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SMARTLINK	158.25	160.35	-0.0132	0.0396	0.0395	0.7546
10-FEB-2022	SMCGLOBAL	82.00	82.00	0.0000	0.0204	0.0203	0.3878
10-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SMLISUZU	644.15	637.75	0.0100	0.0303	0.0303	0.5789
10-FEB-2022	SMLT	109.50	110.75	-0.0114	0.0265	0.0265	0.5063
10-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SMSLIFE	729.30	738.25	-0.0122	0.0349	0.0348	0.6649
10-FEB-2022	SMSPHARMA	113.20	118.65	-0.0470	0.0277	0.0278	0.5311
10-FEB-2022	SNOWMAN	38.55	38.75	-0.0052	0.0313	0.0312	0.5961
10-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SOBHA	874.85	866.05	0.0101	0.0342	0.0341	0.6515
10-FEB-2022	SOLARA	775.25	969.05	-0.2231	0.0306	0.0344	0.6572
10-FEB-2022	SOLARINDS	2286.05	2337.20	-0.0221	0.0244	0.0244	0.4662
10-FEB-2022	SOMANYCERA	835.05	839.45	-0.0053	0.0283	0.0282	0.5388
10-FEB-2022	SOMATEX	5.95	6.20	-0.0412	0.0399	0.0399	0.7623
10-FEB-2022	SOMICONVEY	43.95	43.35	0.0137	0.0394	0.0393	0.7508
10-FEB-2022	SONACOMS	643.05	648.05	-0.0077	0.0252	0.0251	0.4795
10-FEB-2022	SONATSOFTW	806.30	813.35	-0.0087	0.0263	0.0262	0.5006
10-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
10-FEB-2022	SORILINFRA	102.50	102.00	0.0049	0.0423	0.0422	0.8062
10-FEB-2022	SOTL	1152.05	1153.75	-0.0015	0.0247	0.0246	0.4700
10-FEB-2022	SOUTHBANK	8.75	8.75	0.0000	0.0266	0.0266	0.5082
10-FEB-2022	SOUTHWEST	209.15	199.10	0.0492	0.0333	0.0333	0.6362
10-FEB-2022	SPAL	464.55	475.50	-0.0233	0.0371	0.0371	0.7088
10-FEB-2022	SPANDANA	428.45	438.65	-0.0235	0.0324	0.0324	0.6190
10-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SPARC	324.45	324.35	0.0003	0.0303	0.0302	0.5770
10-FEB-2022	SPECIALITY	126.60	121.75	0.0391	0.0352	0.0352	0.6725
10-FEB-2022	SPENCERS	96.65	98.00	-0.0139	0.0338	0.0337	0.6438
10-FEB-2022	SPENTEX	2.50	2.30	0.0834	0.0660	0.0661	1.2628
10-FEB-2022	SPIC	52.90	52.45	0.0085	0.0355	0.0354	0.6763
10-FEB-2022	SPICEJET	62.95	60.50	0.0397	0.0280	0.0281	0.5368
10-FEB-2022	SPLIL	61.20	61.25	-0.0008	0.0354	0.0354	0.6763
10-FEB-2022	SPMLINFRA	59.75	62.85	-0.0506	0.0396	0.0397	0.7585
10-FEB-2022	SPTL	9.70	10.15	-0.0453	0.0430	0.0430	0.8215
10-FEB-2022	SREEL	180.40	179.05	0.0075	0.0287	0.0286	0.5464
10-FEB-2022	SREINFRA	5.85	5.85	0.0000	0.0440	0.0439	0.8387
10-FEB-2022	SRF	2584.50	2583.75	0.0003	0.0227	0.0226	0.4318
10-FEB-2022	SRHHYPOLTD	337.45	326.85	0.0319	0.0332	0.0332	0.6343
10-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SRPL	74.70	71.15	0.0487	0.0323	0.0324	0.6190
10-FEB-2022	SRTRANSFIN	1265.60	1245.15	0.0163	0.0303	0.0302	0.5770
10-FEB-2022	SSWL	800.90	783.15	0.0224	0.0273	0.0272	0.5197
10-FEB-2022	STAR	390.80	395.00	-0.0107	0.0287	0.0286	0.5464
10-FEB-2022	STARCEMENT	92.90	93.30	-0.0043	0.0193	0.0193	0.3687
10-FEB-2022	STARHEALTH	788.70	774.95	0.0176	0.0066	0.0067	0.1280
10-FEB-2022	STARPAPER	134.40	138.10	-0.0272	0.0277	0.0277	0.5292
10-FEB-2022	STCINDIA	107.75	106.75	0.0093	0.0335	0.0334	0.6381
10-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	STEELCAS	296.25	298.05	-0.0061	0.0097	0.0097	0.1853
10-FEB-2022	STEELCITY	62.45	61.60	0.0137	0.0348	0.0347	0.6629
10-FEB-2022	STEELXIND	240.85	242.90	-0.0085	0.0357	0.0357	0.6820
10-FEB-2022	STEL	148.90	149.75	-0.0057	0.0338	0.0338	0.6457
10-FEB-2022	STERTOOLS	172.55	173.35	-0.0046	0.0265	0.0264	0.5044
10-FEB-2022	STLTECH	216.45	206.00	0.0495	0.0281	0.0283	0.5407
10-FEB-2022	STOVEKRAFT	630.55	723.60	-0.1376	0.0250	0.0268	0.5120
10-FEB-2022	STYLAMIND	944.65	956.80	-0.0128	0.0220	0.0219	0.4184
10-FEB-2022	SUBCAPCITY	35.10	35.15	-0.0014	0.0299	0.0299	0.5712
10-FEB-2022	SUBEXLTD	45.60	42.75	0.0645	0.0381	0.0383	0.7317
10-FEB-2022	SUBROS	345.75	343.70	0.0059	0.0296	0.0295	0.5636
10-FEB-2022	SUDARSCHEM	610.65	596.00	0.0243	0.0261	0.0261	0.4986
10-FEB-2022	SUMEETINDS	11.40	11.90	-0.0429	0.0369	0.0369	0.7050
10-FEB-2022	SUMICHEM	410.75	412.40	-0.0040	0.0223	0.0223	0.4260
10-FEB-2022	SUMIT	13.05	13.30	-0.0190	0.0371	0.0371	0.7088
10-FEB-2022	SUMMITSEC	734.75	745.75	-0.0149	0.0223	0.0223	0.4260
10-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SUNCLAYLTD	4063.50	4198.55	-0.0327	0.0247	0.0247	0.4719
10-FEB-2022	SUNDARAM	4.20	4.35	-0.0351	0.0387	0.0387	0.7394
10-FEB-2022	SUNDARMFIN	2219.20	2232.75	-0.0061	0.0204	0.0204	0.3897
10-FEB-2022	SUNDARMHLD	82.55	80.90	0.0202	0.0255	0.0255	0.4872
10-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SUNDRMBRAK	408.00	400.35	0.0189	0.0260	0.0260	0.4967
10-FEB-2022	SUNDRMFAST	847.40	838.60	0.0104	0.0229	0.0228	0.4356
10-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SUNFLAG	78.05	80.40	-0.0297	0.0318	0.0317	0.6056
10-FEB-2022	SUNPHARMA	894.25	886.45	0.0088	0.0180	0.0179	0.3420
10-FEB-2022	SUNTECK	474.35	477.85	-0.0074	0.0283	0.0282	0.5388
10-FEB-2022	SUNTV	521.60	517.25	0.0084	0.0223	0.0222	0.4241
10-FEB-2022	SUPERHOUSE	200.10	198.20	0.0095	0.0322	0.0321	0.6133
10-FEB-2022	SUPERSPIN	16.55	16.90	-0.0209	0.0389	0.0389	0.7432
10-FEB-2022	SUPPETRO	687.75	687.30	0.0007	0.0259	0.0258	0.4929
10-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SUPRAJIT	394.00	396.10	-0.0053	0.0277	0.0277	0.5292
10-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	SUPREMEENG	21.85	21.90	-0.0023	0.0322	0.0321	0.6133
10-FEB-2022	SUPREMEIND	2015.00	2030.65	-0.0077	0.0206	0.0205	0.3917
10-FEB-2022	SUPREMEINF	22.50	23.90	-0.0604	0.0368	0.0370	0.7069
10-FEB-2022	SUPRIYA	456.15	464.65	-0.0185	0.0142	0.0142	0.2713
10-FEB-2022	SURANASOL	28.15	26.85	0.0473	0.0382	0.0383	0.7317
10-FEB-2022	SURANAT&P	14.15	13.50	0.0470	0.0226	0.0228	0.4356
10-FEB-2022	SURYALAXMI	89.05	89.00	0.0006	0.0358	0.0357	0.6820
10-FEB-2022	SURYAROSNI	467.25	483.10	-0.0334	0.0349	0.0349	0.6668
10-FEB-2022	SURYODAY	134.35	135.10	-0.0056	0.0219	0.0218	0.4165
10-FEB-2022	SUTLEJTEX	84.85	85.85	-0.0117	0.0380	0.0379	0.7241
10-FEB-2022	SUULD	302.60	316.50	-0.0449	0.0357	0.0358	0.6840
10-FEB-2022	SUVEN	86.70	87.05	-0.0040	0.0364	0.0363	0.6935
10-FEB-2022	SUVENPHAR	540.25	540.45	-0.0004	0.0227	0.0226	0.4318
10-FEB-2022	SUVIDHAA	11.35	11.40	-0.0044	0.0348	0.0347	0.6629
10-FEB-2022	SUZLON	10.55	10.60	-0.0047	0.0366	0.0365	0.6973
10-FEB-2022	SVPGLOB	70.25	67.20	0.0444	0.0271	0.0272	0.5197
10-FEB-2022	SWANENERGY	174.40	169.55	0.0282	0.0288	0.0288	0.5502
10-FEB-2022	SWARAJENG	1433.00	1429.95	0.0021	0.0169	0.0169	0.3229
10-FEB-2022	SWELECTES	292.05	274.40	0.0623	0.0387	0.0388	0.7413
10-FEB-2022	SWSOLAR	372.05	374.50	-0.0066	0.0342	0.0342	0.6534
10-FEB-2022	SYMPHONY	995.10	994.90	0.0002	0.0211	0.0210	0.4012
10-FEB-2022	SYNGENE	598.00	586.80	0.0189	0.0197	0.0197	0.3764
10-FEB-2022	TAINWALCHM	71.10	69.35	0.0249	0.0367	0.0367	0.7012
10-FEB-2022	TAJGVK	135.40	135.75	-0.0026	0.0243	0.0242	0.4623
10-FEB-2022	TAKE	39.05	38.05	0.0259	0.0303	0.0302	0.5770
10-FEB-2022	TALBROAUTO	494.45	515.95	-0.0426	0.0372	0.0372	0.7107
10-FEB-2022	TANLA	1610.15	1611.80	-0.0010	0.0323	0.0322	0.6152
10-FEB-2022	TANTIACONS	13.85	14.10	-0.0179	0.0777	0.0776	1.4825
10-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	TARAPUR	5.30	5.55	-0.0461	0.0322	0.0323	0.6171
10-FEB-2022	TARC	45.05	45.35	-0.0066	0.0299	0.0298	0.5693
10-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	TARMAT	67.70	63.00	0.0720	0.0435	0.0437	0.8349
10-FEB-2022	TARSONS	671.15	642.85	0.0431	0.0126	0.0129	0.2465
10-FEB-2022	TASTYBITE	12808.05	12832.05	-0.0019	0.0267	0.0266	0.5082
10-FEB-2022	TATACHEM	959.75	967.55	-0.0081	0.0244	0.0243	0.4643
10-FEB-2022	TATACOFFEE	214.55	212.30	0.0105	0.0262	0.0261	0.4986
10-FEB-2022	TATACOMM	1307.00	1284.40	0.0174	0.0242	0.0242	0.4623
10-FEB-2022	TATACONSUM	706.70	700.20	0.0092	0.0189	0.0188	0.3592
10-FEB-2022	TATAELXSI	7603.50	7667.80	-0.0084	0.0261	0.0260	0.4967
10-FEB-2022	TATAINVEST	1461.30	1469.25	-0.0054	0.0205	0.0204	0.3897
10-FEB-2022	TATAMETALI	824.15	820.05	0.0050	0.0278	0.0277	0.5292
10-FEB-2022	TATAMOTORS	507.45	501.25	0.0123	0.0315	0.0314	0.5999
10-FEB-2022	TATAMTRDVR	246.15	241.00	0.0211	0.0357	0.0356	0.6801
10-FEB-2022	TATAPOWER	241.30	238.00	0.0138	0.0289	0.0289	0.5521
10-FEB-2022	TATASTEEL	1248.35	1222.35	0.0210	0.0258	0.0257	0.4910
10-FEB-2022	TATASTLLP	739.35	740.10	-0.0010	0.0281	0.0280	0.5349
10-FEB-2022	TATVA	2475.60	2518.70	-0.0173	0.0176	0.0176	0.3362
10-FEB-2022	TBZ	78.10	76.95	0.0148	0.0344	0.0344	0.6572
10-FEB-2022	TCI	657.25	692.25	-0.0519	0.0341	0.0342	0.6534
10-FEB-2022	TCIDEVELOP	342.00	341.05	0.0028	0.0308	0.0307	0.5865
10-FEB-2022	TCIEXP	1757.90	1720.90	0.0213	0.0308	0.0308	0.5884
10-FEB-2022	TCIFINANCE	6.85	7.05	-0.0288	0.0447	0.0446	0.8521
10-FEB-2022	TCNSBRANDS	678.85	696.65	-0.0259	0.0288	0.0288	0.5502
10-FEB-2022	TCPLPACK	620.25	613.20	0.0114	0.0291	0.0291	0.5560
10-FEB-2022	TCS	3770.35	3760.55	0.0026	0.0146	0.0145	0.2770
10-FEB-2022	TDPOWERSYS	398.60	413.50	-0.0367	0.0360	0.0360	0.6878
10-FEB-2022	TEAMLEASE	4166.25	4351.15	-0.0434	0.0251	0.0252	0.4814
10-FEB-2022	TECH	35.27	34.90	0.0105	0.0055	0.0055	0.1051
10-FEB-2022	TECHIN	7.75	7.40	0.0462	0.0449	0.0449	0.8578
10-FEB-2022	TECHM	1468.50	1454.80	0.0094	0.0198	0.0198	0.3783
10-FEB-2022	TECHNOE	248.05	249.35	-0.0052	0.0248	0.0247	0.4719
10-FEB-2022	TEGA	534.60	540.45	-0.0109	0.0107	0.0107	0.2044
10-FEB-2022	TEJASNET	437.45	442.85	-0.0123	0.0352	0.0351	0.6706
10-FEB-2022	TEMBO	298.50	302.00	-0.0117	0.0173	0.0173	0.3305
10-FEB-2022	TERASOFT	55.85	54.55	0.0236	0.0415	0.0414	0.7909
10-FEB-2022	TEXINFRA	61.40	62.10	-0.0113	0.0267	0.0266	0.5082
10-FEB-2022	TEXMOPIPES	88.20	87.45	0.0085	0.0392	0.0391	0.7470
10-FEB-2022	TEXRAIL	43.40	42.45	0.0221	0.0306	0.0306	0.5846
10-FEB-2022	TFCILTD	67.80	66.85	0.0141	0.0297	0.0297	0.5674
10-FEB-2022	TFL	11.10	11.35	-0.0223	0.0423	0.0422	0.8062
10-FEB-2022	TGBHOTELS	9.35	9.20	0.0162	0.0437	0.0436	0.8330
10-FEB-2022	THANGAMAYL	1073.35	1066.15	0.0067	0.0314	0.0314	0.5999
10-FEB-2022	THEINVEST	109.55	110.65	-0.0100	0.0348	0.0347	0.6629
10-FEB-2022	THEMISMED	1083.95	984.95	0.0958	0.0337	0.0343	0.6553
10-FEB-2022	THERMAX	1926.80	1977.25	-0.0258	0.0236	0.0236	0.4509
10-FEB-2022	THOMASCOOK	63.45	63.90	-0.0071	0.0325	0.0324	0.6190
10-FEB-2022	THOMASCOTT	47.45	47.45	0.0000	0.0774	0.0773	1.4768
10-FEB-2022	THYROCARE	949.45	973.70	-0.0252	0.0246	0.0246	0.4700
10-FEB-2022	TI	77.80	80.05	-0.0285	0.0355	0.0355	0.6782
10-FEB-2022	TIDEWATER	1424.20	1420.50	0.0026	0.0278	0.0277	0.5292
10-FEB-2022	TIIL	794.15	805.75	-0.0145	0.0335	0.0334	0.6381
10-FEB-2022	TIINDIA	1717.75	1772.55	-0.0314	0.0257	0.0257	0.4910
10-FEB-2022	TIJARIA	6.75	6.65	0.0149	0.0337	0.0336	0.6419
10-FEB-2022	TIL	137.60	142.20	-0.0329	0.0310	0.0311	0.5942
10-FEB-2022	TIMESGTY	64.40	66.95	-0.0388	0.0410	0.0410	0.7833
10-FEB-2022	TIMETECHNO	77.15	79.55	-0.0306	0.0287	0.0287	0.5483
10-FEB-2022	TIMKEN	1913.40	1938.85	-0.0132	0.0255	0.0254	0.4853
10-FEB-2022	TINPLATE	377.90	376.40	0.0040	0.0308	0.0307	0.5865
10-FEB-2022	TIPSINDLTD	2060.95	2075.70	-0.0071	0.0361	0.0360	0.6878
10-FEB-2022	TIRUMALCHM	260.45	252.95	0.0292	0.0372	0.0372	0.7107
10-FEB-2022	TIRUPATIFL	12.90	12.30	0.0476	0.0313	0.0314	0.5999
10-FEB-2022	TITAN	2491.85	2484.80	0.0028	0.0198	0.0197	0.3764
10-FEB-2022	TMRVL	18.95	19.05	-0.0053	0.0365	0.0364	0.6954
10-FEB-2022	TNPETRO	107.15	108.05	-0.0084	0.0313	0.0312	0.5961
10-FEB-2022	TNPL	133.95	135.10	-0.0085	0.0214	0.0214	0.4088
10-FEB-2022	TNTELE	9.65	10.00	-0.0356	0.0642	0.0641	1.2246
10-FEB-2022	TOKYOPLAST	106.65	106.55	0.0009	0.0321	0.0321	0.6133
10-FEB-2022	TORNTPHARM	2597.15	2601.15	-0.0015	0.0182	0.0182	0.3477
10-FEB-2022	TORNTPOWER	506.20	503.35	0.0056	0.0195	0.0195	0.3725
10-FEB-2022	TOTAL	89.50	92.05	-0.0281	0.0405	0.0405	0.7738
10-FEB-2022	TOUCHWOOD	112.10	115.85	-0.0329	0.0316	0.0316	0.6037
10-FEB-2022	TPLPLASTEH	155.65	153.50	0.0139	0.0367	0.0366	0.6992
10-FEB-2022	TREEHOUSE	10.40	10.85	-0.0424	0.0321	0.0322	0.6152
10-FEB-2022	TREJHARA	91.80	92.45	-0.0071	0.0460	0.0459	0.8769
10-FEB-2022	TRENT	1075.60	1070.60	0.0047	0.0231	0.0231	0.4413
10-FEB-2022	TRF	122.80	123.75	-0.0077	0.0344	0.0343	0.6553
10-FEB-2022	TRIDENT	58.75	59.80	-0.0177	0.0000	0.0013	0.0248
10-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	TRIGYN	174.95	169.25	0.0331	0.0425	0.0425	0.8120
10-FEB-2022	TRIL	40.60	42.40	-0.0434	0.0400	0.0401	0.7661
10-FEB-2022	TRITURBINE	207.35	204.85	0.0121	0.0321	0.0321	0.6133
10-FEB-2022	TRIVENI	277.25	288.30	-0.0391	0.0348	0.0348	0.6649
10-FEB-2022	TTKHLTCARE	711.00	704.15	0.0097	0.0287	0.0286	0.5464
10-FEB-2022	TTKPRESTIG	886.40	904.75	-0.0205	0.0253	0.0253	0.4834
10-FEB-2022	TTL	122.10	120.20	0.0157	0.0346	0.0346	0.6610
10-FEB-2022	TTML	163.30	171.85	-0.0510	0.0431	0.0431	0.8234
10-FEB-2022	TV18BRDCST	74.40	69.45	0.0688	0.0341	0.0344	0.6572
10-FEB-2022	TVSELECT	262.50	265.70	-0.0121	0.0320	0.0319	0.6094
10-FEB-2022	TVSMOTOR	668.45	659.80	0.0130	0.0212	0.0211	0.4031
10-FEB-2022	TVSSRICHAK	2063.60	2069.60	-0.0029	0.0220	0.0219	0.4184
10-FEB-2022	TVTODAY	402.70	408.40	-0.0141	0.0262	0.0262	0.5006
10-FEB-2022	TWL	107.20	108.25	-0.0097	0.0316	0.0315	0.6018
10-FEB-2022	UBL	1625.10	1598.85	0.0163	0.0186	0.0185	0.3534
10-FEB-2022	UCALFUEL	152.10	150.05	0.0136	0.0312	0.0311	0.5942
10-FEB-2022	UCOBANK	13.25	13.25	0.0000	0.0226	0.0226	0.4318
10-FEB-2022	UDAICEMENT	35.25	35.50	-0.0071	0.0056	0.0056	0.1070
10-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	UFLEX	518.15	517.80	0.0007	0.0271	0.0270	0.5158
10-FEB-2022	UFO	102.30	103.95	-0.0160	0.0292	0.0292	0.5579
10-FEB-2022	UGARSUGAR	49.35	53.25	-0.0761	0.0355	0.0358	0.6840
10-FEB-2022	UGROCAP	210.40	214.50	-0.0193	0.0196	0.0196	0.3745
10-FEB-2022	UJAAS	5.65	5.40	0.0453	0.0391	0.0391	0.7470
10-FEB-2022	UJJIVAN	123.60	123.20	0.0032	0.0325	0.0324	0.6190
10-FEB-2022	UJJIVANSFB	18.85	18.90	-0.0026	0.0258	0.0257	0.4910
10-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ULTRACEMCO	7474.50	7504.00	-0.0039	0.0173	0.0173	0.3305
10-FEB-2022	UMANGDAIRY	74.50	74.65	-0.0020	0.0318	0.0318	0.6075
10-FEB-2022	UNICHEMLAB	261.05	255.70	0.0207	0.0303	0.0303	0.5789
10-FEB-2022	UNIDT	510.60	535.50	-0.0476	0.0311	0.0312	0.5961
10-FEB-2022	UNIENTER	135.40	133.90	0.0111	0.0323	0.0323	0.6171
10-FEB-2022	UNIINFO	27.40	28.55	-0.0411	0.0000	0.0029	0.0554
10-FEB-2022	UNIONBANK	47.15	47.20	-0.0011	0.0290	0.0290	0.5540
10-FEB-2022	UNITECH	2.65	2.80	-0.0551	0.0379	0.0380	0.7260
10-FEB-2022	UNITEDPOLY	40.80	42.90	-0.0502	0.0068	0.0077	0.1471
10-FEB-2022	UNITEDTEA	347.55	351.40	-0.0110	0.0261	0.0260	0.4967
10-FEB-2022	UNIVASTU	83.05	81.15	0.0231	0.0377	0.0377	0.7203
10-FEB-2022	UNIVCABLES	174.90	171.15	0.0217	0.0285	0.0285	0.5445
10-FEB-2022	UNIVPHOTO	953.30	937.10	0.0171	0.0404	0.0403	0.7699
10-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	UPELECT	223.30	219.05	0.0192	0.1813	0.1808	3.4542
10-FEB-2022	UPL	770.10	770.50	-0.0005	0.0231	0.0230	0.4394
10-FEB-2022	URJA	20.10	21.10	-0.0486	0.0354	0.0354	0.6763
10-FEB-2022	USHAMART	87.40	88.30	-0.0102	0.0348	0.0347	0.6629
10-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	UTIAMC	888.50	824.40	0.0749	0.0201	0.0208	0.3974
10-FEB-2022	UTIBANKETF	39.00	38.54	0.0119	0.0141	0.0141	0.2694
10-FEB-2022	UTINEXT50	44.02	43.63	0.0089	0.0163	0.0163	0.3114
10-FEB-2022	UTINIFTETF	1859.00	1833.20	0.0140	0.0150	0.0150	0.2866
10-FEB-2022	UTISENSETF	616.21	610.96	0.0086	0.0143	0.0143	0.2732
10-FEB-2022	UTISXN50	49.66	49.10	0.0113	0.0259	0.0258	0.4929
10-FEB-2022	UTTAMSTL	6.45	6.10	0.0558	0.0353	0.0354	0.6763
10-FEB-2022	UTTAMSUGAR	231.10	237.60	-0.0277	0.0420	0.0420	0.8024
10-FEB-2022	V2RETAIL	158.60	154.70	0.0249	0.0344	0.0344	0.6572
10-FEB-2022	VADILALIND	1065.20	962.90	0.1010	0.0258	0.0267	0.5101
10-FEB-2022	VAIBHAVGBL	441.30	450.70	-0.0211	0.0296	0.0296	0.5655
10-FEB-2022	VAISHALI	48.20	40.20	0.1815	0.0314	0.0339	0.6477
10-FEB-2022	VAKRANGEE	37.70	38.15	-0.0119	0.0354	0.0353	0.6744
10-FEB-2022	VALIANTORG	1070.60	1094.70	-0.0223	0.0237	0.0237	0.4528
10-FEB-2022	VARDHACRLC	58.15	57.70	0.0078	0.0323	0.0322	0.6152
10-FEB-2022	VARDMNPOLY	29.05	29.55	-0.0171	0.0389	0.0388	0.7413
10-FEB-2022	VARROC	415.35	408.40	0.0169	0.0310	0.0310	0.5923
10-FEB-2022	VASCONEQ	29.95	31.05	-0.0361	0.0372	0.0372	0.7107
10-FEB-2022	VASWANI	23.55	24.70	-0.0477	0.0437	0.0437	0.8349
10-FEB-2022	VBL	891.40	927.25	-0.0394	0.0232	0.0233	0.4451
10-FEB-2022	VEDL	379.50	376.60	0.0077	0.0306	0.0305	0.5827
10-FEB-2022	VENKEYS	2198.15	2243.20	-0.0203	0.0307	0.0306	0.5846
10-FEB-2022	VENUSREM	319.30	326.65	-0.0228	0.0394	0.0394	0.7527
10-FEB-2022	VERTOZ	118.65	114.05	0.0395	0.0321	0.0321	0.6133
10-FEB-2022	VESUVIUS	1088.65	1092.75	-0.0038	0.0198	0.0197	0.3764
10-FEB-2022	VETO	111.60	110.25	0.0122	0.0358	0.0357	0.6820
10-FEB-2022	VGUARD	219.80	219.50	0.0014	0.0190	0.0189	0.3611
10-FEB-2022	VHL	3809.85	3888.75	-0.0205	0.0309	0.0309	0.5903
10-FEB-2022	VICEROY	4.95	4.95	0.0000	0.0347	0.0347	0.6629
10-FEB-2022	VIDHIING	398.45	391.80	0.0168	0.0361	0.0360	0.6878
10-FEB-2022	VIJAYA	483.00	486.40	-0.0070	0.0124	0.0124	0.2369
10-FEB-2022	VIJIFIN	3.20	3.30	-0.0308	0.0589	0.0588	1.1234
10-FEB-2022	VIKASECO	5.70	5.40	0.0541	0.0423	0.0423	0.8081
10-FEB-2022	VIKASLIFE	6.00	6.30	-0.0488	0.0384	0.0385	0.7355
10-FEB-2022	VIKASPROP	2.25	2.25	0.0000	0.0400	0.0399	0.7623
10-FEB-2022	VIKASWSP	3.90	3.95	-0.0127	0.0000	0.0009	0.0172
10-FEB-2022	VIMTALABS	401.35	403.50	-0.0053	0.0372	0.0371	0.7088
10-FEB-2022	VINATIORGA	1921.70	1925.65	-0.0021	0.0220	0.0220	0.4203
10-FEB-2022	VINDHYATEL	1320.30	1330.10	-0.0074	0.0301	0.0301	0.5751
10-FEB-2022	VINEETLAB	70.20	70.95	-0.0106	0.0286	0.0285	0.5445
10-FEB-2022	VINYLINDIA	274.85	273.00	0.0068	0.0361	0.0360	0.6878
10-FEB-2022	VIPCLOTHNG	24.85	26.15	-0.0510	0.0331	0.0332	0.6343
10-FEB-2022	VIPIND	648.95	664.15	-0.0232	0.0278	0.0278	0.5311
10-FEB-2022	VIPULLTD	22.15	22.20	-0.0023	0.0348	0.0347	0.6629
10-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	VISAKAIND	607.40	596.40	0.0183	0.0280	0.0280	0.5349
10-FEB-2022	VISASTEEL	17.00	16.20	0.0482	0.0352	0.0353	0.6744
10-FEB-2022	VISESHINFO	1.40	1.45	-0.0351	0.1083	0.1080	2.0633
10-FEB-2022	VISHAL	122.30	122.70	-0.0033	0.0294	0.0293	0.5598
10-FEB-2022	VISHNU	1180.25	1232.95	-0.0437	0.0327	0.0328	0.6266
10-FEB-2022	VISHWARAJ	24.50	24.05	0.0185	0.0336	0.0335	0.6400
10-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	VIVIDHA	2.20	2.10	0.0465	0.0676	0.0675	1.2896
10-FEB-2022	VIVIMEDLAB	21.30	20.55	0.0358	0.0448	0.0448	0.8559
10-FEB-2022	VLSFINANCE	209.70	204.05	0.0273	0.0338	0.0338	0.6457
10-FEB-2022	VMART	3693.50	3683.05	0.0028	0.0254	0.0253	0.4834
10-FEB-2022	VOLTAMP	2026.35	2088.80	-0.0304	0.0263	0.0263	0.5025
10-FEB-2022	VOLTAS	1238.75	1224.05	0.0119	0.0192	0.0191	0.3649
10-FEB-2022	VPL	359.95	359.95	0.0000	0.1375	0.1372	2.6212
10-FEB-2022	VRLLOG	507.15	500.95	0.0123	0.0318	0.0318	0.6075
10-FEB-2022	VSSL	251.75	254.10	-0.0093	0.0327	0.0326	0.6228
10-FEB-2022	VSTIND	3091.60	3131.30	-0.0128	0.0140	0.0140	0.2675
10-FEB-2022	VSTTILLERS	2820.35	2813.65	0.0024	0.0296	0.0295	0.5636
10-FEB-2022	VTL	2549.80	2486.20	0.0253	0.0258	0.0258	0.4929
10-FEB-2022	WABAG	310.50	313.15	-0.0085	0.0306	0.0305	0.5827
10-FEB-2022	WABCOINDIA	7856.65	7985.30	-0.0162	0.0183	0.0183	0.3496
10-FEB-2022	WALCHANNAG	59.30	55.55	0.0653	0.0337	0.0339	0.6477
10-FEB-2022	WANBURY	100.95	106.20	-0.0507	0.0313	0.0314	0.5999
10-FEB-2022	WATERBASE	100.35	102.15	-0.0178	0.0268	0.0268	0.5120
10-FEB-2022	WEALTH	269.00	258.35	0.0404	0.0262	0.0263	0.5025
10-FEB-2022	WEBELSOLAR	133.40	127.10	0.0484	0.0405	0.0406	0.7757
10-FEB-2022	WEIZMANIND	78.30	78.85	-0.0070	0.0343	0.0342	0.6534
10-FEB-2022	WELCORP	185.00	185.00	0.0000	0.0314	0.0313	0.5980
10-FEB-2022	WELENT	91.00	90.80	0.0022	0.0278	0.0278	0.5311
10-FEB-2022	WELINV	298.35	301.80	-0.0115	0.0322	0.0322	0.6152
10-FEB-2022	WELSPUNIND	121.85	120.15	0.0140	0.0314	0.0314	0.5999
10-FEB-2022	WENDT	5330.90	5349.15	-0.0034	0.0265	0.0264	0.5044
10-FEB-2022	WESTLIFE	481.65	487.70	-0.0125	0.0220	0.0220	0.4203
10-FEB-2022	WFL	187.85	184.70	0.0169	0.0000	0.0012	0.0229
10-FEB-2022	WHEELS	707.45	710.70	-0.0046	0.0259	0.0258	0.4929
10-FEB-2022	WHIRLPOOL	1797.15	1775.65	0.0120	0.0214	0.0213	0.4069
10-FEB-2022	WILLAMAGOR	24.35	24.95	-0.0243	0.0439	0.0438	0.8368
10-FEB-2022	WINDLAS	290.05	286.55	0.0121	0.0135	0.0135	0.2579
10-FEB-2022	WINDMACHIN	45.85	45.80	0.0011	0.0383	0.0382	0.7298
10-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	WINPRO	7.50	7.70	-0.0263	0.0326	0.0326	0.6228
10-FEB-2022	WIPL	62.00	62.10	-0.0016	0.0240	0.0240	0.4585
10-FEB-2022	WIPRO	573.65	568.95	0.0082	0.0184	0.0184	0.3515
10-FEB-2022	WOCKPHARMA	398.65	390.70	0.0201	0.0312	0.0311	0.5942
10-FEB-2022	WONDERLA	222.05	230.00	-0.0352	0.0229	0.0229	0.4375
10-FEB-2022	WORTH	127.75	112.50	0.1271	0.0297	0.0310	0.5923
10-FEB-2022	WSTCSTPAPR	259.50	270.55	-0.0417	0.0279	0.0280	0.5349
10-FEB-2022	XCHANGING	102.65	102.70	-0.0005	0.0334	0.0334	0.6381
10-FEB-2022	XELPMOC	349.45	348.45	0.0029	0.0349	0.0348	0.6649
10-FEB-2022	XPROINDIA	1093.35	1040.60	0.0494	0.0398	0.0399	0.7623
10-FEB-2022	YAARI	80.10	79.45	0.0081	0.0364	0.0364	0.6954
10-FEB-2022	YESBANK	13.85	14.10	-0.0179	0.0417	0.0417	0.7967
10-FEB-2022	YUKEN	578.10	576.20	0.0033	0.0098	0.0098	0.1872
10-FEB-2022	ZEEL	263.80	268.10	-0.0162	0.0394	0.0393	0.7508
10-FEB-2022	ZEELEARN	15.60	15.45	0.0097	0.0393	0.0393	0.7508
10-FEB-2022	ZEEMEDIA	19.35	18.35	0.0531	0.0341	0.0342	0.6534
10-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ZENITHEXPO	88.70	89.40	-0.0079	0.0367	0.0366	0.6992
10-FEB-2022	ZENSARTECH	403.80	387.20	0.0420	0.0314	0.0315	0.6018
10-FEB-2022	ZENTEC	216.35	206.00	0.0490	0.0383	0.0384	0.7336
10-FEB-2022	ZODIAC	116.45	122.55	-0.0511	0.0000	0.0036	0.0688
10-FEB-2022	ZODIACLOTH	111.80	111.80	0.0000	0.0299	0.0298	0.5693
10-FEB-2022	ZOMATO	94.45	94.20	0.0027	0.0218	0.0218	0.4165
10-FEB-2022	ZOTA	381.30	380.10	0.0032	0.0298	0.0297	0.5674
10-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2022	ZUARI	145.15	147.35	-0.0150	0.0330	0.0329	0.6286
10-FEB-2022	ZUARIGLOB	180.95	178.25	0.0150	0.0343	0.0342	0.6534
10-FEB-2022	ZYDUSWELL	1567.45	1622.90	-0.0348	0.0151	0.0153	0.2923
10-FEB-2022	503639	-	-	-	-	-	-
10-FEB-2022	503893	-	-	-	-	-	-
10-FEB-2022	504346	-	-	-	-	-	-
10-FEB-2022	504365	-	-	-	-	-	-
10-FEB-2022	506024	-	-	-	-	-	-
10-FEB-2022	506042	-	-	-	-	-	-
10-FEB-2022	506120	-	-	-	-	-	-
10-FEB-2022	506162	-	-	-	-	-	-
10-FEB-2022	506945	-	-	-	-	-	-
10-FEB-2022	507543	-	-	-	-	-	-
10-FEB-2022	507663	-	-	-	-	-	-
10-FEB-2022	508924	-	-	-	-	-	-
10-FEB-2022	509046	-	-	-	-	-	-
10-FEB-2022	511254	-	-	-	-	-	-
10-FEB-2022	511634	-	-	-	-	-	-
10-FEB-2022	512004	-	-	-	-	-	-
10-FEB-2022	512011	-	-	-	-	-	-
10-FEB-2022	512038	-	-	-	-	-	-
10-FEB-2022	512060	-	-	-	-	-	-
10-FEB-2022	512063	-	-	-	-	-	-
10-FEB-2022	512091	-	-	-	-	-	-
10-FEB-2022	512153	-	-	-	-	-	-
10-FEB-2022	512157	-	-	-	-	-	-
10-FEB-2022	512195	-	-	-	-	-	-
10-FEB-2022	512221	-	-	-	-	-	-
10-FEB-2022	512245	-	-	-	-	-	-
10-FEB-2022	512291	-	-	-	-	-	-
10-FEB-2022	512303	-	-	-	-	-	-
10-FEB-2022	512337	-	-	-	-	-	-
10-FEB-2022	512404	-	-	-	-	-	-
10-FEB-2022	512433	-	-	-	-	-	-
10-FEB-2022	512445	-	-	-	-	-	-
10-FEB-2022	512461	-	-	-	-	-	-
10-FEB-2022	512522	-	-	-	-	-	-
10-FEB-2022	517360	-	-	-	-	-	-
10-FEB-2022	521003	-	-	-	-	-	-
10-FEB-2022	522171	-	-	-	-	-	-
10-FEB-2022	526349	-	-	-	-	-	-
10-FEB-2022	526488	-	-	-	-	-	-
10-FEB-2022	526877	-	-	-	-	-	-
10-FEB-2022	530905	-	-	-	-	-	-
10-FEB-2022	531628	-	-	-	-	-	-
10-FEB-2022	531743	-	-	-	-	-	-
10-FEB-2022	531971	-	-	-	-	-	-
10-FEB-2022	532105	-	-	-	-	-	-
10-FEB-2022	532138	-	-	-	-	-	-
10-FEB-2022	534639	-	-	-	-	-	-
10-FEB-2022	540467	-	-	-	-	-	-
10-FEB-2022	542931	-	-	-	-	-	-
10-FEB-2022	543225	-	-	-	-	-	-
10-FEB-2022	543256	-	-	-	-	-	-
10-FEB-2022	543341	-	-	-	-	-	-
10-FEB-2022	AGGARSAIN	-	-	-	-	-	-
10-FEB-2022	AKSCREDITS	-	-	-	-	-	-
10-FEB-2022	ANKUR	-	-	-	-	-	-
10-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
10-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
10-FEB-2022	BESWASTH	-	-	-	-	-	-
10-FEB-2022	CRESCENT	-	-	-	-	-	-
10-FEB-2022	DELTA	-	-	-	-	-	-
10-FEB-2022	DIDL	-	-	-	-	-	-
10-FEB-2022	FFL	-	-	-	-	-	-
10-FEB-2022	GANODAYA	-	-	-	-	-	-
10-FEB-2022	ISCCL	-	-	-	-	-	-
10-FEB-2022	KCLINFRA	-	-	-	-	-	-
10-FEB-2022	KCLL	-	-	-	-	-	-
10-FEB-2022	LARK	-	-	-	-	-	-
10-FEB-2022	MEPL	-	-	-	-	-	-
10-FEB-2022	MONOT	-	-	-	-	-	-
10-FEB-2022	NITUTRADE	-	-	-	-	-	-
10-FEB-2022	OSEINTRUST	-	-	-	-	-	-
10-FEB-2022	PACT	-	-	-	-	-	-
10-FEB-2022	PHF	-	-	-	-	-	-
10-FEB-2022	RATHIIND	-	-	-	-	-	-
10-FEB-2022	RICHNRICH	-	-	-	-	-	-
10-FEB-2022	RKMAN	-	-	-	-	-	-
10-FEB-2022	SAGL	-	-	-	-	-	-
10-FEB-2022	SARVARAYA	-	-	-	-	-	-
10-FEB-2022	SBHL	-	-	-	-	-	-
10-FEB-2022	SGEL	-	-	-	-	-	-
10-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
10-FEB-2022	SHIVOM	-	-	-	-	-	-
10-FEB-2022	SHREETULSI	-	-	-	-	-	-
10-FEB-2022	SIGACHI1	-	-	-	-	-	-
10-FEB-2022	SKJPL	-	-	-	-	-	-
10-FEB-2022	SPMLINDIA	-	-	-	-	-	-
10-FEB-2022	SSF	-	-	-	-	-	-
10-FEB-2022	SUNAGRO	-	-	-	-	-	-
10-FEB-2022	SWATI	-	-	-	-	-	-
10-FEB-2022	TECHAINPOW	-	-	-	-	-	-