Skip to content

Latest commit

 

History

History
4106 lines (4100 loc) · 314 KB

nse-daily-volatility-report-2022-03-15.md

File metadata and controls

4106 lines (4100 loc) · 314 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
15-MAR-2022 20MICRONS 72.15 73.50 -0.0185 0.0330 0.0329 0.6286
15-MAR-2022 21STCENMGM 26.60 25.65 0.0364 0.0203 0.0204 0.3897
15-MAR-2022 3IINFOLTD 56.20 58.70 -0.0435 0.0231 0.0233 0.4451
15-MAR-2022 3MINDIA 19563.40 19704.25 -0.0072 0.0185 0.0185 0.3534
15-MAR-2022 3PLAND 16.05 16.45 -0.0246 0.0508 0.0507 0.9686
15-MAR-2022 500009 32.15 32.40 -0.0077 0.0366 0.0365 0.6973
15-MAR-2022 500012 99.90 103.90 -0.0393 0.0333 0.0333 0.6362
15-MAR-2022 500014 7.65 7.36 0.0386 0.0459 0.0459 0.8769
15-MAR-2022 500016 10.20 10.21 -0.0010 0.0000 0.0001 0.0019
15-MAR-2022 500028 10.57 11.04 -0.0435 0.0331 0.0332 0.6343
15-MAR-2022 500058 11.71 12.12 -0.0344 0.0324 0.0324 0.6190
15-MAR-2022 500068 5795.40 5969.30 -0.0296 0.0232 0.0233 0.4451
15-MAR-2022 500069 262.70 254.25 0.0327 0.0314 0.0314 0.5999
15-MAR-2022 500120 275.75 278.70 -0.0106 0.0315 0.0314 0.5999
15-MAR-2022 500123 3244.60 3311.40 -0.0204 0.0248 0.0248 0.4738
15-MAR-2022 500142 9.94 10.01 -0.0070 0.0233 0.0232 0.4432
15-MAR-2022 500143 117.05 122.25 -0.0435 0.0365 0.0366 0.6992
15-MAR-2022 500147 1622.85 1510.20 0.0719 0.0355 0.0358 0.6840
15-MAR-2022 500159 81.00 83.75 -0.0334 0.0360 0.0360 0.6878
15-MAR-2022 500166 196.50 195.40 0.0056 0.0280 0.0280 0.5349
15-MAR-2022 500170 49.35 49.85 -0.0101 0.0391 0.0390 0.7451
15-MAR-2022 500192 3.72 3.67 0.0135 0.0338 0.0337 0.6438
15-MAR-2022 500206 28.05 26.75 0.0475 0.0376 0.0377 0.7203
15-MAR-2022 500211 7.73 7.44 0.0382 0.0392 0.0392 0.7489
15-MAR-2022 500213 109.80 112.05 -0.0203 0.0352 0.0352 0.6725
15-MAR-2022 500220 159.00 160.15 -0.0072 0.0355 0.0355 0.6782
15-MAR-2022 500223 5.06 4.90 0.0321 0.0399 0.0398 0.7604
15-MAR-2022 500236 4.06 3.94 0.0300 0.0360 0.0360 0.6878
15-MAR-2022 500239 45.00 43.45 0.0351 0.0350 0.0350 0.6687
15-MAR-2022 500240 87.05 88.55 -0.0171 0.0305 0.0305 0.5827
15-MAR-2022 500246 24.60 24.60 0.0000 0.0326 0.0326 0.6228
15-MAR-2022 500248 8.18 8.19 -0.0012 0.0566 0.0565 1.0794
15-MAR-2022 500264 169.40 165.65 0.0224 0.0357 0.0356 0.6801
15-MAR-2022 500267 131.55 130.65 0.0069 0.0310 0.0309 0.5903
15-MAR-2022 500277 5.04 4.80 0.0488 0.0228 0.0230 0.4394
15-MAR-2022 500284 85.00 84.50 0.0059 0.0349 0.0348 0.6649
15-MAR-2022 500298 1557.20 1604.05 -0.0296 0.0281 0.0281 0.5368
15-MAR-2022 500306 59.55 59.45 0.0017 0.0376 0.0375 0.7164
15-MAR-2022 500307 383.05 385.00 -0.0051 0.0232 0.0231 0.4413
15-MAR-2022 500319 75.40 80.60 -0.0667 0.0372 0.0374 0.7145
15-MAR-2022 500333 882.35 898.75 -0.0184 0.0349 0.0348 0.6649
15-MAR-2022 500346 36.55 38.45 -0.0507 0.0434 0.0434 0.8292
15-MAR-2022 500358 4.39 4.39 0.0000 0.0337 0.0336 0.6419
15-MAR-2022 500360 46.00 45.25 0.0164 0.0359 0.0358 0.6840
15-MAR-2022 500365 16.60 16.70 -0.0060 0.0418 0.0417 0.7967
15-MAR-2022 500367 93.30 94.05 -0.0080 0.0308 0.0308 0.5884
15-MAR-2022 500370 42.90 42.00 0.0212 0.0376 0.0375 0.7164
15-MAR-2022 500388 30.90 30.50 0.0130 0.0286 0.0286 0.5464
15-MAR-2022 500414 65.15 66.30 -0.0175 0.0354 0.0354 0.6763
15-MAR-2022 500422 23.80 24.90 -0.0452 0.0467 0.0467 0.8922
15-MAR-2022 500426 5.21 5.32 -0.0209 0.0447 0.0446 0.8521
15-MAR-2022 500449 32.45 33.60 -0.0348 0.0370 0.0370 0.7069
15-MAR-2022 500450 222.25 222.25 0.0000 0.0186 0.0186 0.3554
15-MAR-2022 501110 6.49 6.49 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 501111 11.02 11.02 0.0000 0.0033 0.0033 0.0630
15-MAR-2022 501144 13.35 13.35 0.0000 0.0034 0.0034 0.0650
15-MAR-2022 501148 264.15 269.50 -0.0201 0.0166 0.0166 0.3171
15-MAR-2022 501151 600.00 600.00 0.0000 0.0086 0.0086 0.1643
15-MAR-2022 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
15-MAR-2022 501270 1.28 1.28 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 501298 1400.00 1417.00 -0.0121 0.0233 0.0232 0.4432
15-MAR-2022 501311 6.18 6.50 -0.0505 0.0251 0.0253 0.4834
15-MAR-2022 501314 6.77 6.87 -0.0147 0.0324 0.0323 0.6171
15-MAR-2022 501370 121.65 128.45 -0.0544 0.0432 0.0433 0.8272
15-MAR-2022 501386 5.08 5.08 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 501391 190.80 197.60 -0.0350 0.0330 0.0330 0.6305
15-MAR-2022 501423 1785.70 1798.85 -0.0073 0.0295 0.0294 0.5617
15-MAR-2022 501430 594.95 587.15 0.0132 0.0317 0.0317 0.6056
15-MAR-2022 501477 125.20 131.30 -0.0476 0.0309 0.0311 0.5942
15-MAR-2022 501622 16.50 16.15 0.0214 0.0317 0.0316 0.6037
15-MAR-2022 501630 19.20 19.20 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 501700 18.35 17.50 0.0474 0.0386 0.0387 0.7394
15-MAR-2022 501833 14.00 14.08 -0.0057 0.0366 0.0365 0.6973
15-MAR-2022 501848 38.95 39.30 -0.0089 0.0398 0.0397 0.7585
15-MAR-2022 502015 15.15 15.40 -0.0164 0.0412 0.0411 0.7852
15-MAR-2022 502175 66.20 67.70 -0.0224 0.0309 0.0309 0.5903
15-MAR-2022 502250 180.00 180.00 0.0000 0.0117 0.0117 0.2235
15-MAR-2022 502271 13.54 12.90 0.0484 0.0311 0.0312 0.5961
15-MAR-2022 502281 19.75 19.95 -0.0101 0.0376 0.0375 0.7164
15-MAR-2022 502294 47.50 45.25 0.0485 0.0000 0.0034 0.0650
15-MAR-2022 502445 14.75 15.70 -0.0624 0.0384 0.0385 0.7355
15-MAR-2022 502563 5.37 5.65 -0.0508 0.0265 0.0267 0.5101
15-MAR-2022 502587 85.90 82.15 0.0446 0.0337 0.0337 0.6438
15-MAR-2022 502589 44.65 42.70 0.0447 0.0260 0.0262 0.5006
15-MAR-2022 502850 17.00 17.00 0.0000 0.0304 0.0303 0.5789
15-MAR-2022 502865 428.60 431.00 -0.0056 0.0323 0.0322 0.6152
15-MAR-2022 502873 134.30 133.70 0.0045 0.0423 0.0422 0.8062
15-MAR-2022 502893 42.70 42.70 0.0000 0.0282 0.0281 0.5368
15-MAR-2022 502933 297.15 283.00 0.0488 0.0242 0.0244 0.4662
15-MAR-2022 502958 4176.25 4082.25 0.0228 0.0289 0.0289 0.5521
15-MAR-2022 503092 25.50 25.50 0.0000 0.0355 0.0354 0.6763
15-MAR-2022 503127 4125.50 4100.00 0.0062 0.0336 0.0336 0.6419
15-MAR-2022 503162 246.60 254.75 -0.0325 0.0391 0.0391 0.7470
15-MAR-2022 503229 99.35 96.30 0.0312 0.0374 0.0374 0.7145
15-MAR-2022 503349 2395.00 2424.00 -0.0120 0.0298 0.0297 0.5674
15-MAR-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 503624 9.50 9.55 -0.0052 0.0377 0.0376 0.7183
15-MAR-2022 503635 12.60 12.60 0.0000 0.0016 0.0016 0.0306
15-MAR-2022 503641 32.85 33.25 -0.0121 0.0329 0.0328 0.6266
15-MAR-2022 503657 11.16 11.74 -0.0507 0.0373 0.0374 0.7145
15-MAR-2022 503659 56.85 58.00 -0.0200 0.0297 0.0296 0.5655
15-MAR-2022 503663 13.76 14.39 -0.0448 0.0390 0.0390 0.7451
15-MAR-2022 503669 11.00 10.49 0.0475 0.0292 0.0293 0.5598
15-MAR-2022 503675 2.32 2.37 -0.0213 0.0290 0.0289 0.5521
15-MAR-2022 503681 17.00 17.00 0.0000 0.0073 0.0073 0.1395
15-MAR-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 503691 24.45 23.30 0.0482 0.0226 0.0228 0.4356
15-MAR-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 503772 122.10 116.30 0.0487 0.0287 0.0288 0.5502
15-MAR-2022 503776 45.70 48.85 -0.0667 0.0410 0.0412 0.7871
15-MAR-2022 503804 735.00 755.95 -0.0281 0.0280 0.0280 0.5349
15-MAR-2022 503816 5.05 5.05 0.0000 0.0305 0.0304 0.5808
15-MAR-2022 503863 11.65 11.65 0.0000 0.0251 0.0251 0.4795
15-MAR-2022 504000 58.40 60.10 -0.0287 0.0337 0.0336 0.6419
15-MAR-2022 504028 68.15 69.40 -0.0182 0.0334 0.0334 0.6381
15-MAR-2022 504076 9.37 9.35 0.0021 0.0346 0.0345 0.6591
15-MAR-2022 504080 240.80 240.80 0.0000 0.0302 0.0301 0.5751
15-MAR-2022 504084 3730.00 3744.95 -0.0040 0.0280 0.0279 0.5330
15-MAR-2022 504092 48.20 48.10 0.0021 0.0387 0.0386 0.7375
15-MAR-2022 504093 292.60 295.85 -0.0110 0.0317 0.0316 0.6037
15-MAR-2022 504132 415.65 420.85 -0.0124 0.0374 0.0374 0.7145
15-MAR-2022 504176 1666.05 1727.15 -0.0360 0.0416 0.0416 0.7948
15-MAR-2022 504180 36.00 37.10 -0.0301 0.0313 0.0313 0.5980
15-MAR-2022 504240 62.35 62.90 -0.0088 0.0377 0.0377 0.7203
15-MAR-2022 504258 625.50 644.30 -0.0296 0.0294 0.0294 0.5617
15-MAR-2022 504273 15.55 16.40 -0.0532 0.0346 0.0347 0.6629
15-MAR-2022 504340 5.53 5.43 0.0182 0.0133 0.0133 0.2541
15-MAR-2022 504341 48.00 47.45 0.0115 0.0401 0.0400 0.7642
15-MAR-2022 504356 9.05 8.66 0.0441 0.0179 0.0181 0.3458
15-MAR-2022 504365 3.74 3.74 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 504375 108.30 108.30 0.0000 0.0051 0.0051 0.0974
15-MAR-2022 504378 8.37 8.65 -0.0329 0.0344 0.0344 0.6572
15-MAR-2022 504380 135.95 137.25 -0.0095 0.0314 0.0313 0.5980
15-MAR-2022 504392 38.95 40.95 -0.0501 0.0377 0.0378 0.7222
15-MAR-2022 504397 82.80 87.15 -0.0512 0.0039 0.0053 0.1013
15-MAR-2022 504605 581.05 586.40 -0.0092 0.0300 0.0299 0.5712
15-MAR-2022 504646 177.90 165.00 0.0753 0.0383 0.0386 0.7375
15-MAR-2022 504648 68.50 69.25 -0.0109 0.0462 0.0461 0.8807
15-MAR-2022 504731 21.00 20.40 0.0290 0.0241 0.0241 0.4604
15-MAR-2022 504746 459.90 459.90 0.0000 0.0138 0.0138 0.2636
15-MAR-2022 504786 265.00 263.40 0.0061 0.0307 0.0306 0.5846
15-MAR-2022 504810 50.00 51.00 -0.0198 0.0364 0.0364 0.6954
15-MAR-2022 504840 2077.50 2070.25 0.0035 0.0385 0.0384 0.7336
15-MAR-2022 504882 7072.90 6943.40 0.0185 0.0392 0.0391 0.7470
15-MAR-2022 504908 230.55 229.70 0.0037 0.0432 0.0431 0.8234
15-MAR-2022 504918 3711.25 3569.70 0.0389 0.0374 0.0374 0.7145
15-MAR-2022 504959 2238.05 2314.80 -0.0337 0.0238 0.0238 0.4547
15-MAR-2022 504961 131.30 133.25 -0.0147 0.0385 0.0384 0.7336
15-MAR-2022 504988 385.25 404.00 -0.0475 0.0309 0.0310 0.5923
15-MAR-2022 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 505036 951.25 973.20 -0.0228 0.0362 0.0362 0.6916
15-MAR-2022 505100 2.90 2.90 0.0000 0.0053 0.0053 0.1013
15-MAR-2022 505141 33.25 33.10 0.0045 0.0261 0.0260 0.4967
15-MAR-2022 505163 430.05 427.55 0.0058 0.0264 0.0263 0.5025
15-MAR-2022 505212 98.00 97.50 0.0051 0.0247 0.0247 0.4719
15-MAR-2022 505216 715.00 715.00 0.0000 0.0302 0.0301 0.5751
15-MAR-2022 505232 1149.00 1145.10 0.0034 0.0335 0.0335 0.6400
15-MAR-2022 505250 68.70 66.05 0.0393 0.0356 0.0356 0.6801
15-MAR-2022 505283 419.95 415.20 0.0114 0.0303 0.0303 0.5789
15-MAR-2022 505285 177.20 177.20 0.0000 0.0062 0.0062 0.1185
15-MAR-2022 505299 127.05 131.45 -0.0340 0.0360 0.0360 0.6878
15-MAR-2022 505302 697.05 686.60 0.0151 0.0355 0.0354 0.6763
15-MAR-2022 505320 26.00 26.00 0.0000 0.0068 0.0068 0.1299
15-MAR-2022 505336 1.59 1.59 0.0000 0.0094 0.0094 0.1796
15-MAR-2022 505358 75.55 74.95 0.0080 0.0368 0.0367 0.7012
15-MAR-2022 505504 17.10 17.10 0.0000 0.0006 0.0006 0.0115
15-MAR-2022 505515 9.57 9.33 0.0254 0.0274 0.0274 0.5235
15-MAR-2022 505523 2.10 2.02 0.0388 0.0323 0.0324 0.6190
15-MAR-2022 505576 189.70 189.00 0.0037 0.0340 0.0340 0.6496
15-MAR-2022 505585 13.46 13.46 0.0000 0.0062 0.0062 0.1185
15-MAR-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 505650 14.67 14.83 -0.0108 0.0344 0.0344 0.6572
15-MAR-2022 505681 307.75 312.15 -0.0142 0.0260 0.0260 0.4967
15-MAR-2022 505685 10.50 10.50 0.0000 0.0054 0.0054 0.1032
15-MAR-2022 505690 102.55 111.55 -0.0841 0.0341 0.0345 0.6591
15-MAR-2022 505693 163.85 163.90 -0.0003 0.0330 0.0330 0.6305
15-MAR-2022 505703 15.27 15.27 0.0000 0.0145 0.0144 0.2751
15-MAR-2022 505712 99.85 102.00 -0.0213 0.0396 0.0396 0.7566
15-MAR-2022 505725 404.05 395.90 0.0204 0.1131 0.1128 2.1550
15-MAR-2022 505729 52.65 53.65 -0.0188 0.0395 0.0395 0.7546
15-MAR-2022 505737 307.40 312.10 -0.0152 0.0327 0.0326 0.6228
15-MAR-2022 505750 429.55 420.50 0.0213 0.0480 0.0479 0.9151
15-MAR-2022 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
15-MAR-2022 505827 289.95 283.60 0.0221 0.0372 0.0372 0.7107
15-MAR-2022 505840 14.20 14.94 -0.0508 0.0413 0.0413 0.7890
15-MAR-2022 505850 97.90 98.60 -0.0071 0.0233 0.0232 0.4432
15-MAR-2022 505872 847.00 874.60 -0.0321 0.0277 0.0277 0.5292
15-MAR-2022 505893 254.50 269.10 -0.0558 0.0290 0.0292 0.5579
15-MAR-2022 505978 1282.95 1254.30 0.0226 0.0286 0.0286 0.5464
15-MAR-2022 506003 5.24 5.51 -0.0502 0.1596 0.1592 3.0415
15-MAR-2022 506105 84.20 83.30 0.0107 0.0294 0.0293 0.5598
15-MAR-2022 506122 84.50 84.50 0.0000 0.0381 0.0380 0.7260
15-MAR-2022 506128 116.50 111.30 0.0457 0.0399 0.0399 0.7623
15-MAR-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 506166 18.40 18.40 0.0000 0.0005 0.0005 0.0096
15-MAR-2022 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 506180 88.00 88.00 0.0000 0.0115 0.0115 0.2197
15-MAR-2022 506186 23.95 22.95 0.0427 0.0441 0.0441 0.8425
15-MAR-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 506248 93.60 91.50 0.0227 0.0363 0.0363 0.6935
15-MAR-2022 506260 93.40 94.80 -0.0149 0.0365 0.0365 0.6973
15-MAR-2022 506313 83.80 83.80 0.0000 0.0106 0.0105 0.2006
15-MAR-2022 506365 39.00 39.00 0.0000 0.0289 0.0289 0.5521
15-MAR-2022 506414 230.50 232.95 -0.0106 0.0299 0.0298 0.5693
15-MAR-2022 506520 7.69 7.65 0.0052 0.0409 0.0408 0.7795
15-MAR-2022 506522 1850.00 1851.00 -0.0005 0.0255 0.0254 0.4853
15-MAR-2022 506528 544.30 546.70 -0.0044 0.0306 0.0305 0.5827
15-MAR-2022 506530 550.10 550.10 0.0000 0.0242 0.0241 0.4604
15-MAR-2022 506532 279.05 279.00 0.0002 0.0313 0.0312 0.5961
15-MAR-2022 506543 11.43 10.89 0.0484 0.0345 0.0346 0.6610
15-MAR-2022 506597 394.35 391.05 0.0084 0.0318 0.0318 0.6075
15-MAR-2022 506605 608.60 600.00 0.0142 0.0359 0.0358 0.6840
15-MAR-2022 506640 778.00 818.90 -0.0512 0.0270 0.0272 0.5197
15-MAR-2022 506642 123.60 117.75 0.0485 0.0446 0.0447 0.8540
15-MAR-2022 506685 318.25 330.05 -0.0364 0.0294 0.0294 0.5617
15-MAR-2022 506687 1952.75 1938.20 0.0075 0.0253 0.0252 0.4814
15-MAR-2022 506734 105.45 101.80 0.0352 0.0376 0.0376 0.7183
15-MAR-2022 506808 23.45 23.60 -0.0064 0.0384 0.0383 0.7317
15-MAR-2022 506852 79.05 82.20 -0.0391 0.0398 0.0398 0.7604
15-MAR-2022 506854 579.95 583.95 -0.0069 0.0412 0.0411 0.7852
15-MAR-2022 506858 43.55 41.50 0.0482 0.0322 0.0323 0.6171
15-MAR-2022 506867 29.60 29.60 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 506879 373.70 374.60 -0.0024 0.0371 0.0370 0.7069
15-MAR-2022 506910 80.15 83.80 -0.0445 0.0331 0.0332 0.6343
15-MAR-2022 506919 178.25 179.65 -0.0078 0.0332 0.0331 0.6324
15-MAR-2022 506935 145.60 138.70 0.0485 0.0311 0.0312 0.5961
15-MAR-2022 506947 41.85 41.85 0.0000 0.0032 0.0032 0.0611
15-MAR-2022 506975 1.80 1.80 0.0000 0.0236 0.0235 0.4490
15-MAR-2022 506981 140.15 140.05 0.0007 0.0380 0.0379 0.7241
15-MAR-2022 507155 62.25 61.55 0.0113 0.0279 0.0278 0.5311
15-MAR-2022 507180 113.20 110.75 0.0219 0.0451 0.0450 0.8597
15-MAR-2022 507265 97.25 94.00 0.0340 0.0424 0.0424 0.8101
15-MAR-2022 507300 2399.95 2420.00 -0.0083 0.0337 0.0336 0.6419
15-MAR-2022 507435 72.25 75.00 -0.0374 0.0285 0.0286 0.5464
15-MAR-2022 507474 77.25 77.40 -0.0019 0.0357 0.0357 0.6820
15-MAR-2022 507486 44.15 44.15 0.0000 0.0353 0.0352 0.6725
15-MAR-2022 507498 16.65 17.59 -0.0549 0.0387 0.0388 0.7413
15-MAR-2022 507508 9.79 10.30 -0.0508 0.0391 0.0391 0.7470
15-MAR-2022 507515 21.70 20.85 0.0400 0.0365 0.0365 0.6973
15-MAR-2022 507525 875.00 875.00 0.0000 0.0317 0.0316 0.6037
15-MAR-2022 507598 71.80 71.75 0.0007 0.0370 0.0369 0.7050
15-MAR-2022 507609 37.50 38.25 -0.0198 0.0176 0.0176 0.3362
15-MAR-2022 507621 375.00 382.90 -0.0208 0.0212 0.0212 0.4050
15-MAR-2022 507645 10320.10 10531.00 -0.0202 0.0302 0.0302 0.5770
15-MAR-2022 507690 72.45 73.00 -0.0076 0.0361 0.0360 0.6878
15-MAR-2022 507753 67.85 65.85 0.0299 0.0353 0.0353 0.6744
15-MAR-2022 507759 34.60 34.90 -0.0086 0.0353 0.0353 0.6744
15-MAR-2022 507808 7.77 7.40 0.0488 0.0070 0.0078 0.1490
15-MAR-2022 507813 91.05 86.75 0.0484 0.0367 0.0368 0.7031
15-MAR-2022 507817 88.80 84.10 0.0544 0.0378 0.0379 0.7241
15-MAR-2022 507836 745.00 734.50 0.0142 0.0361 0.0360 0.6878
15-MAR-2022 507852 35.85 34.15 0.0486 0.0335 0.0336 0.6419
15-MAR-2022 507864 36.45 36.65 -0.0055 0.0336 0.0335 0.6400
15-MAR-2022 507872 54.35 52.90 0.0270 0.0370 0.0370 0.7069
15-MAR-2022 507912 101.15 103.20 -0.0201 0.0412 0.0411 0.7852
15-MAR-2022 507917 19.95 19.95 0.0000 0.0107 0.0107 0.2044
15-MAR-2022 507938 9.50 9.50 0.0000 0.0095 0.0095 0.1815
15-MAR-2022 507944 717.25 716.95 0.0004 0.0368 0.0367 0.7012
15-MAR-2022 507946 129.70 136.50 -0.0511 0.0330 0.0331 0.6324
15-MAR-2022 507948 49.00 49.50 -0.0102 0.0324 0.0324 0.6190
15-MAR-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 507960 128.55 128.10 0.0035 0.0277 0.0276 0.5273
15-MAR-2022 507962 8.37 8.37 0.0000 0.0064 0.0063 0.1204
15-MAR-2022 507966 28.50 27.15 0.0485 0.0304 0.0305 0.5827
15-MAR-2022 507970 44.60 46.25 -0.0363 0.0355 0.0355 0.6782
15-MAR-2022 507981 41.90 44.10 -0.0512 0.0361 0.0362 0.6916
15-MAR-2022 507987 3.30 3.30 0.0000 0.0045 0.0045 0.0860
15-MAR-2022 507998 41.55 43.70 -0.0505 0.0482 0.0482 0.9209
15-MAR-2022 508136 241.95 239.25 0.0112 0.0347 0.0346 0.6610
15-MAR-2022 508486 5441.50 5492.15 -0.0093 0.0159 0.0158 0.3019
15-MAR-2022 508494 72.90 72.25 0.0090 0.0311 0.0311 0.5942
15-MAR-2022 508571 84.80 83.00 0.0215 0.0233 0.0233 0.4451
15-MAR-2022 508664 25.65 24.50 0.0459 0.0279 0.0281 0.5368
15-MAR-2022 508670 3661.00 3661.00 0.0000 0.0233 0.0232 0.4432
15-MAR-2022 508807 446.10 457.45 -0.0251 0.0317 0.0316 0.6037
15-MAR-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 508875 124.00 117.65 0.0526 0.0340 0.0341 0.6515
15-MAR-2022 508905 39.25 40.15 -0.0227 0.0291 0.0291 0.5560
15-MAR-2022 508918 36.60 38.25 -0.0441 0.0290 0.0290 0.5540
15-MAR-2022 508922 15.95 16.25 -0.0186 0.0383 0.0382 0.7298
15-MAR-2022 508929 21.60 21.60 0.0000 0.0233 0.0232 0.4432
15-MAR-2022 508941 418.40 424.20 -0.0138 0.0240 0.0240 0.4585
15-MAR-2022 508954 39.90 38.00 0.0488 0.0373 0.0373 0.7126
15-MAR-2022 508956 4.02 4.12 -0.0246 0.0343 0.0343 0.6553
15-MAR-2022 508961 31.75 31.75 0.0000 0.0047 0.0047 0.0898
15-MAR-2022 508963 5.50 5.50 0.0000 0.0284 0.0283 0.5407
15-MAR-2022 508969 6.07 5.88 0.0318 0.0304 0.0304 0.5808
15-MAR-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 508996 1.08 1.03 0.0474 0.0326 0.0327 0.6247
15-MAR-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 509026 65.00 65.00 0.0000 0.0198 0.0198 0.3783
15-MAR-2022 509038 28.85 28.85 0.0000 0.0079 0.0078 0.1490
15-MAR-2022 509040 78.00 78.75 -0.0096 0.0351 0.0350 0.6687
15-MAR-2022 509048 21.40 21.05 0.0165 0.0386 0.0386 0.7375
15-MAR-2022 509051 5.14 4.93 0.0417 0.0442 0.0442 0.8444
15-MAR-2022 509053 55.90 58.35 -0.0429 0.0422 0.0422 0.8062
15-MAR-2022 509073 24.40 23.95 0.0186 0.0298 0.0298 0.5693
15-MAR-2022 509084 34.35 34.35 0.0000 0.0207 0.0207 0.3955
15-MAR-2022 509099 17.45 17.45 0.0000 0.0086 0.0085 0.1624
15-MAR-2022 509162 69.00 69.25 -0.0036 0.0294 0.0293 0.5598
15-MAR-2022 509196 57.00 59.65 -0.0454 0.0343 0.0344 0.6572
15-MAR-2022 509423 22.05 21.15 0.0417 0.0299 0.0299 0.5712
15-MAR-2022 509438 1894.65 2001.65 -0.0549 0.0218 0.0221 0.4222
15-MAR-2022 509449 58.30 55.55 0.0483 0.0342 0.0343 0.6553
15-MAR-2022 509470 13148.30 13318.50 -0.0129 0.0292 0.0291 0.5560
15-MAR-2022 509472 375.00 347.95 0.0749 0.0357 0.0360 0.6878
15-MAR-2022 509486 116.25 115.30 0.0082 0.0374 0.0373 0.7126
15-MAR-2022 509525 598.40 613.05 -0.0242 0.0255 0.0255 0.4872
15-MAR-2022 509546 20.75 20.60 0.0073 0.0280 0.0279 0.5330
15-MAR-2022 509563 10.69 11.25 -0.0511 0.0368 0.0369 0.7050
15-MAR-2022 509597 287.20 282.35 0.0170 0.0343 0.0343 0.6553
15-MAR-2022 509650 36.90 36.90 0.0000 0.0008 0.0008 0.0153
15-MAR-2022 509760 17.50 17.50 0.0000 0.0257 0.0256 0.4891
15-MAR-2022 509835 23.60 23.85 -0.0105 0.0344 0.0343 0.6553
15-MAR-2022 509845 433.00 418.50 0.0341 0.0151 0.0153 0.2923
15-MAR-2022 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
15-MAR-2022 509887 215.25 215.25 0.0000 0.0206 0.0205 0.3917
15-MAR-2022 509895 290.00 296.95 -0.0237 0.0355 0.0354 0.6763
15-MAR-2022 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
15-MAR-2022 509945 311.60 328.00 -0.0513 0.0332 0.0333 0.6362
15-MAR-2022 509960 337.35 355.10 -0.0513 0.0000 0.0036 0.0688
15-MAR-2022 510245 9.05 9.35 -0.0326 0.0406 0.0405 0.7738
15-MAR-2022 511000 4.33 4.13 0.0473 0.0159 0.0162 0.3095
15-MAR-2022 511012 2.34 2.23 0.0481 0.0347 0.0348 0.6649
15-MAR-2022 511016 8.16 8.51 -0.0420 0.0303 0.0303 0.5789
15-MAR-2022 511018 15.16 15.16 0.0000 0.0290 0.0290 0.5540
15-MAR-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 511066 23.30 22.45 0.0372 0.0362 0.0362 0.6916
15-MAR-2022 511074 323.05 323.05 0.0000 0.0071 0.0070 0.1337
15-MAR-2022 511076 41.10 39.95 0.0284 0.0365 0.0365 0.6973
15-MAR-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 511110 11.07 10.55 0.0481 0.0371 0.0372 0.7107
15-MAR-2022 511116 0.42 0.40 0.0488 0.0277 0.0278 0.5311
15-MAR-2022 511122 50.00 50.55 -0.0109 0.0114 0.0114 0.2178
15-MAR-2022 511131 11.92 12.50 -0.0475 0.0395 0.0396 0.7566
15-MAR-2022 511147 22.30 23.25 -0.0417 0.0374 0.0374 0.7145
15-MAR-2022 511153 113.05 118.80 -0.0496 0.0309 0.0311 0.5942
15-MAR-2022 511169 3.75 3.75 0.0000 0.0513 0.0512 0.9782
15-MAR-2022 511176 29.90 28.50 0.0480 0.0240 0.0242 0.4623
15-MAR-2022 511185 5.75 5.75 0.0000 0.0019 0.0018 0.0344
15-MAR-2022 511187 1.65 1.63 0.0122 0.0291 0.0290 0.5540
15-MAR-2022 511200 65.10 65.10 0.0000 0.0035 0.0035 0.0669
15-MAR-2022 511260 15.85 15.85 0.0000 0.0093 0.0093 0.1777
15-MAR-2022 511355 10.20 10.45 -0.0242 0.0376 0.0375 0.7164
15-MAR-2022 511359 33.15 34.85 -0.0500 0.0392 0.0393 0.7508
15-MAR-2022 511377 7.50 7.32 0.0243 0.0319 0.0319 0.6094
15-MAR-2022 511391 16.00 15.50 0.0317 0.0302 0.0302 0.5770
15-MAR-2022 511411 57.75 54.50 0.0579 0.0373 0.0374 0.7145
15-MAR-2022 511441 65.30 68.70 -0.0508 0.0308 0.0309 0.5903
15-MAR-2022 511447 4.04 4.04 0.0000 0.0193 0.0193 0.3687
15-MAR-2022 511451 7.30 7.02 0.0391 0.0363 0.0363 0.6935
15-MAR-2022 511463 26.85 27.50 -0.0239 0.0294 0.0294 0.5617
15-MAR-2022 511501 27.50 27.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 511507 21.45 20.45 0.0477 0.0342 0.0342 0.6534
15-MAR-2022 511509 40.40 40.80 -0.0099 0.0423 0.0422 0.8062
15-MAR-2022 511523 11.69 11.79 -0.0085 0.0390 0.0389 0.7432
15-MAR-2022 511525 5.80 5.53 0.0477 0.0348 0.0349 0.6668
15-MAR-2022 511533 43.30 43.50 -0.0046 0.0397 0.0396 0.7566
15-MAR-2022 511535 12.75 13.45 -0.0534 0.0312 0.0314 0.5999
15-MAR-2022 511539 26.10 26.10 0.0000 0.0173 0.0173 0.3305
15-MAR-2022 511543 7.60 8.00 -0.0513 0.0337 0.0338 0.6457
15-MAR-2022 511549 105.80 113.55 -0.0707 0.0412 0.0414 0.7909
15-MAR-2022 511557 150.35 143.20 0.0487 0.0000 0.0034 0.0650
15-MAR-2022 511571 34.35 33.45 0.0266 0.0367 0.0367 0.7012
15-MAR-2022 511585 3.33 3.27 0.0182 0.0104 0.0104 0.1987
15-MAR-2022 511589 81.50 80.60 0.0111 0.0457 0.0456 0.8712
15-MAR-2022 511593 8.24 8.24 0.0000 0.0282 0.0282 0.5388
15-MAR-2022 511601 10.57 11.56 -0.0895 0.0375 0.0380 0.7260
15-MAR-2022 511609 15.10 15.20 -0.0066 0.0228 0.0227 0.4337
15-MAR-2022 511628 84.90 89.35 -0.0511 0.0424 0.0424 0.8101
15-MAR-2022 511644 17.60 16.80 0.0465 0.0000 0.0033 0.0630
15-MAR-2022 511654 17.10 18.00 -0.0513 0.0341 0.0343 0.6553
15-MAR-2022 511658 78.45 80.80 -0.0295 0.0289 0.0289 0.5521
15-MAR-2022 511672 34.20 35.20 -0.0288 0.0362 0.0362 0.6916
15-MAR-2022 511688 6.46 6.46 0.0000 0.0171 0.0171 0.3267
15-MAR-2022 511692 38.40 42.35 -0.0979 0.0240 0.0249 0.4757
15-MAR-2022 511696 69.15 72.55 -0.0480 0.0222 0.0224 0.4280
15-MAR-2022 511702 19.40 18.75 0.0341 0.0272 0.0272 0.5197
15-MAR-2022 511710 3.21 3.06 0.0479 0.0239 0.0241 0.4604
15-MAR-2022 511712 20.70 19.95 0.0369 0.0347 0.0347 0.6629
15-MAR-2022 511714 43.75 44.15 -0.0091 0.0263 0.0263 0.5025
15-MAR-2022 511724 165.05 157.50 0.0468 0.0435 0.0435 0.8311
15-MAR-2022 511728 18.10 19.00 -0.0485 0.0315 0.0317 0.6056
15-MAR-2022 511736 3.76 3.66 0.0270 0.0379 0.0379 0.7241
15-MAR-2022 511738 30.70 30.70 0.0000 0.0193 0.0193 0.3687
15-MAR-2022 511740 28.45 27.10 0.0486 0.0152 0.0155 0.2961
15-MAR-2022 511754 193.00 193.30 -0.0016 0.0000 0.0001 0.0019
15-MAR-2022 511756 3.59 3.59 0.0000 0.0266 0.0266 0.5082
15-MAR-2022 511758 23.80 23.80 0.0000 0.0288 0.0287 0.5483
15-MAR-2022 511760 0.59 0.57 0.0345 0.1438 0.1434 2.7397
15-MAR-2022 511764 14.69 14.45 0.0165 0.0440 0.0439 0.8387
15-MAR-2022 511768 153.70 152.00 0.0111 0.0377 0.0376 0.7183
15-MAR-2022 512014 4.64 4.64 0.0000 0.0143 0.0143 0.2732
15-MAR-2022 512018 2.85 2.97 -0.0412 0.0475 0.0475 0.9075
15-MAR-2022 512020 3271.25 3313.30 -0.0128 0.0353 0.0353 0.6744
15-MAR-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512024 26.25 26.25 0.0000 0.0038 0.0038 0.0726
15-MAR-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
15-MAR-2022 512036 23.50 22.50 0.0435 0.0145 0.0148 0.2828
15-MAR-2022 512047 4.00 3.91 0.0228 0.0364 0.0364 0.6954
15-MAR-2022 512048 4.63 4.41 0.0487 0.0321 0.0322 0.6152
15-MAR-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512064 65.95 63.00 0.0458 0.0679 0.0678 1.2953
15-MAR-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512068 27.40 28.00 -0.0217 0.0387 0.0386 0.7375
15-MAR-2022 512093 4.32 4.12 0.0474 0.0383 0.0383 0.7317
15-MAR-2022 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
15-MAR-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512103 115.00 120.00 -0.0426 0.0292 0.0293 0.5598
15-MAR-2022 512109 18.40 18.05 0.0192 0.0060 0.0061 0.1165
15-MAR-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512165 110.40 101.30 0.0860 0.0312 0.0317 0.6056
15-MAR-2022 512175 10.31 10.67 -0.0343 0.0454 0.0454 0.8674
15-MAR-2022 512197 2.88 3.00 -0.0408 0.0251 0.0252 0.4814
15-MAR-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512215 43.15 42.50 0.0152 0.0192 0.0192 0.3668
15-MAR-2022 512217 9.01 9.20 -0.0209 0.0410 0.0409 0.7814
15-MAR-2022 512229 128.30 130.00 -0.0132 0.0176 0.0176 0.3362
15-MAR-2022 512247 8.49 8.51 -0.0024 0.0359 0.0358 0.6840
15-MAR-2022 512257 7.08 6.75 0.0477 0.0454 0.0454 0.8674
15-MAR-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512267 13.45 13.23 0.0165 0.0395 0.0394 0.7527
15-MAR-2022 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
15-MAR-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512279 10.80 10.80 0.0000 0.0241 0.0241 0.4604
15-MAR-2022 512297 34.50 35.70 -0.0342 0.0233 0.0234 0.4471
15-MAR-2022 512329 498.45 508.00 -0.0190 0.0322 0.0321 0.6133
15-MAR-2022 512341 0.38 0.38 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512344 7.00 7.35 -0.0488 0.0370 0.0371 0.7088
15-MAR-2022 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512359 0.86 0.82 0.0476 0.1418 0.1415 2.7034
15-MAR-2022 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
15-MAR-2022 512377 3.33 3.33 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512379 11.69 11.14 0.0482 0.0350 0.0350 0.6687
15-MAR-2022 512381 122.90 122.35 0.0045 0.0350 0.0349 0.6668
15-MAR-2022 512393 100.40 97.60 0.0283 0.0419 0.0418 0.7986
15-MAR-2022 512399 52.50 50.00 0.0488 0.0357 0.0358 0.6840
15-MAR-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512425 441.00 463.00 -0.0487 0.0372 0.0372 0.7107
15-MAR-2022 512437 790.00 769.00 0.0269 0.0343 0.0343 0.6553
15-MAR-2022 512441 51.15 53.80 -0.0505 0.0199 0.0201 0.3840
15-MAR-2022 512443 10.10 10.10 0.0000 0.0040 0.0040 0.0764
15-MAR-2022 512453 900.25 883.10 0.0192 0.0371 0.0370 0.7069
15-MAR-2022 512455 133.25 134.40 -0.0086 0.0363 0.0362 0.6916
15-MAR-2022 512463 7.00 7.26 -0.0365 0.0347 0.0347 0.6629
15-MAR-2022 512477 80.00 79.45 0.0069 0.0315 0.0314 0.5999
15-MAR-2022 512481 6.75 6.43 0.0486 0.0318 0.0319 0.6094
15-MAR-2022 512485 80.00 82.35 -0.0290 0.0254 0.0255 0.4872
15-MAR-2022 512489 89.00 85.75 0.0372 0.0349 0.0349 0.6668
15-MAR-2022 512493 67.70 70.75 -0.0441 0.0364 0.0365 0.6973
15-MAR-2022 512499 1.04 1.02 0.0194 0.0082 0.0083 0.1586
15-MAR-2022 512511 1.03 1.03 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 512527 883.20 905.00 -0.0244 0.0312 0.0312 0.5961
15-MAR-2022 512587 31.85 33.55 -0.0520 0.0171 0.0174 0.3324
15-MAR-2022 512589 14.12 13.45 0.0486 0.0357 0.0357 0.6820
15-MAR-2022 512591 1.98 1.98 0.0000 0.0075 0.0075 0.1433
15-MAR-2022 512595 9.29 9.29 0.0000 0.0120 0.0119 0.2273
15-MAR-2022 512600 23.23 22.13 0.0485 0.0063 0.0072 0.1376
15-MAR-2022 512604 6.84 6.52 0.0479 0.0558 0.0558 1.0661
15-MAR-2022 512618 6.35 6.66 -0.0477 0.0337 0.0338 0.6457
15-MAR-2022 512624 3.69 3.53 0.0443 0.0320 0.0321 0.6133
15-MAR-2022 512634 48.60 51.00 -0.0482 0.0325 0.0326 0.6228
15-MAR-2022 513005 39.65 38.80 0.0217 0.0352 0.0352 0.6725
15-MAR-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 513043 41.65 43.00 -0.0319 0.0382 0.0382 0.7298
15-MAR-2022 513059 15.75 15.37 0.0244 0.0376 0.0375 0.7164
15-MAR-2022 513063 20.30 19.45 0.0428 0.0350 0.0350 0.6687
15-MAR-2022 513117 6.19 6.44 -0.0396 0.0356 0.0356 0.6801
15-MAR-2022 513149 119.95 119.95 0.0000 0.0383 0.0382 0.7298
15-MAR-2022 513173 32.65 32.95 -0.0091 0.0333 0.0333 0.6362
15-MAR-2022 513252 445.00 436.05 0.0203 0.0313 0.0313 0.5980
15-MAR-2022 513295 2.03 2.09 -0.0291 0.0314 0.0314 0.5999
15-MAR-2022 513303 16.80 16.00 0.0488 0.0361 0.0362 0.6916
15-MAR-2022 513307 45.65 48.00 -0.0502 0.0322 0.0323 0.6171
15-MAR-2022 513309 20.40 20.00 0.0198 0.0457 0.0456 0.8712
15-MAR-2022 513337 15.55 15.55 0.0000 0.0223 0.0222 0.4241
15-MAR-2022 513353 116.55 122.15 -0.0469 0.0279 0.0280 0.5349
15-MAR-2022 513361 4.24 4.45 -0.0483 0.0381 0.0381 0.7279
15-MAR-2022 513369 48.15 51.10 -0.0595 0.0349 0.0351 0.6706
15-MAR-2022 513397 6.89 7.25 -0.0509 0.0261 0.0263 0.5025
15-MAR-2022 513401 21.50 21.50 0.0000 0.0314 0.0313 0.5980
15-MAR-2022 513418 6.01 6.08 -0.0116 0.0308 0.0308 0.5884
15-MAR-2022 513430 77.40 73.75 0.0483 0.0297 0.0299 0.5712
15-MAR-2022 513452 14.09 14.00 0.0064 0.0312 0.0311 0.5942
15-MAR-2022 513456 37.00 38.85 -0.0488 0.0321 0.0322 0.6152
15-MAR-2022 513460 10.00 9.73 0.0274 0.0335 0.0335 0.6400
15-MAR-2022 513472 36.95 37.20 -0.0067 0.0374 0.0373 0.7126
15-MAR-2022 513488 24.40 24.15 0.0103 0.0392 0.0391 0.7470
15-MAR-2022 513496 14.81 14.81 0.0000 0.0026 0.0026 0.0497
15-MAR-2022 513498 17.50 16.70 0.0468 0.0311 0.0312 0.5961
15-MAR-2022 513502 5.19 5.27 -0.0153 0.0356 0.0355 0.6782
15-MAR-2022 513507 89.95 91.90 -0.0214 0.0306 0.0305 0.5827
15-MAR-2022 513511 153.00 157.00 -0.0258 0.0377 0.0377 0.7203
15-MAR-2022 513513 9.75 9.78 -0.0031 0.0393 0.0392 0.7489
15-MAR-2022 513515 2.69 2.57 0.0456 0.0457 0.0457 0.8731
15-MAR-2022 513528 4.80 4.83 -0.0062 0.0308 0.0308 0.5884
15-MAR-2022 513532 86.05 88.35 -0.0264 0.0396 0.0395 0.7546
15-MAR-2022 513536 23.25 23.85 -0.0255 0.0307 0.0307 0.5865
15-MAR-2022 513540 8.92 8.92 0.0000 0.0237 0.0237 0.4528
15-MAR-2022 513548 66.00 66.55 -0.0083 0.0286 0.0285 0.5445
15-MAR-2022 513642 50.95 53.60 -0.0507 0.0327 0.0328 0.6266
15-MAR-2022 513687 8.29 7.90 0.0482 0.0338 0.0339 0.6477
15-MAR-2022 513693 55.30 56.00 -0.0126 0.0393 0.0392 0.7489
15-MAR-2022 513699 25.85 26.80 -0.0361 0.0306 0.0307 0.5865
15-MAR-2022 513709 98.90 96.50 0.0246 0.0345 0.0344 0.6572
15-MAR-2022 513713 14.79 15.11 -0.0214 0.0467 0.0466 0.8903
15-MAR-2022 513721 38.00 39.95 -0.0500 0.0229 0.0231 0.4413
15-MAR-2022 514010 6.37 6.70 -0.0505 0.0353 0.0353 0.6744
15-MAR-2022 514028 23.95 23.00 0.0405 0.0289 0.0290 0.5540
15-MAR-2022 514030 256.95 267.75 -0.0412 0.0411 0.0411 0.7852
15-MAR-2022 514036 1159.10 1179.95 -0.0178 0.0393 0.0392 0.7489
15-MAR-2022 514060 13.71 13.71 0.0000 0.0017 0.0017 0.0325
15-MAR-2022 514087 135.70 140.55 -0.0351 0.0367 0.0367 0.7012
15-MAR-2022 514113 72.05 70.20 0.0260 0.0379 0.0379 0.7241
15-MAR-2022 514138 334.30 342.40 -0.0239 0.0321 0.0321 0.6133
15-MAR-2022 514140 20.30 19.50 0.0402 0.0346 0.0347 0.6629
15-MAR-2022 514165 12.91 12.98 -0.0054 0.0386 0.0385 0.7355
15-MAR-2022 514171 15.70 15.70 0.0000 0.0333 0.0332 0.6343
15-MAR-2022 514183 186.95 189.80 -0.0151 0.0286 0.0286 0.5464
15-MAR-2022 514197 15.45 14.75 0.0464 0.0323 0.0324 0.6190
15-MAR-2022 514215 345.40 358.70 -0.0378 0.0373 0.0373 0.7126
15-MAR-2022 514223 9.95 9.50 0.0463 0.0448 0.0448 0.8559
15-MAR-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 514238 891.85 849.75 0.0484 0.0257 0.0258 0.4929
15-MAR-2022 514240 3.05 3.08 -0.0098 0.0328 0.0327 0.6247
15-MAR-2022 514248 30.50 30.50 0.0000 0.0295 0.0294 0.5617
15-MAR-2022 514260 1.80 1.80 0.0000 0.0061 0.0061 0.1165
15-MAR-2022 514264 14.15 14.04 0.0078 0.0450 0.0449 0.8578
15-MAR-2022 514266 57.80 57.55 0.0043 0.0354 0.0353 0.6744
15-MAR-2022 514272 37.70 38.80 -0.0288 0.0358 0.0357 0.6820
15-MAR-2022 514280 80.00 82.50 -0.0308 0.0350 0.0350 0.6687
15-MAR-2022 514302 125.30 127.65 -0.0186 0.0365 0.0364 0.6954
15-MAR-2022 514312 18.00 17.15 0.0484 0.0292 0.0293 0.5598
15-MAR-2022 514316 187.60 178.70 0.0486 0.1465 0.1461 2.7912
15-MAR-2022 514318 15.55 15.55 0.0000 0.0184 0.0183 0.3496
15-MAR-2022 514322 44.55 44.45 0.0022 0.0423 0.0422 0.8062
15-MAR-2022 514326 10.06 10.04 0.0020 0.0000 0.0001 0.0019
15-MAR-2022 514330 38.85 39.95 -0.0279 0.0309 0.0309 0.5903
15-MAR-2022 514332 21.10 21.50 -0.0188 0.0271 0.0270 0.5158
15-MAR-2022 514336 9.33 9.33 0.0000 0.0080 0.0079 0.1509
15-MAR-2022 514358 41.45 40.15 0.0319 0.0352 0.0352 0.6725
15-MAR-2022 514360 20.80 21.85 -0.0492 0.0379 0.0379 0.7241
15-MAR-2022 514386 2.12 2.02 0.0483 0.0335 0.0335 0.6400
15-MAR-2022 514394 28.40 28.95 -0.0192 0.0319 0.0318 0.6075
15-MAR-2022 514400 13.31 14.72 -0.1007 0.0387 0.0392 0.7489
15-MAR-2022 514402 13.30 12.71 0.0454 0.0185 0.0187 0.3573
15-MAR-2022 514412 21.20 21.20 0.0000 0.0342 0.0341 0.6515
15-MAR-2022 514428 350.95 368.80 -0.0496 0.0374 0.0375 0.7164
15-MAR-2022 514442 27.10 28.35 -0.0451 0.0381 0.0382 0.7298
15-MAR-2022 514448 1806.45 1720.45 0.0488 0.0382 0.0382 0.7298
15-MAR-2022 514454 17.10 17.10 0.0000 0.0338 0.0337 0.6438
15-MAR-2022 514460 5.05 5.05 0.0000 0.0294 0.0293 0.5598
15-MAR-2022 514470 71.00 69.90 0.0156 0.0345 0.0344 0.6572
15-MAR-2022 514482 4.65 4.65 0.0000 0.0109 0.0108 0.2063
15-MAR-2022 514484 9.36 9.36 0.0000 0.0250 0.0249 0.4757
15-MAR-2022 515008 48.60 49.05 -0.0092 0.0259 0.0258 0.4929
15-MAR-2022 515043 79.00 78.90 0.0013 0.0325 0.0324 0.6190
15-MAR-2022 515059 32.40 32.40 0.0000 0.0340 0.0339 0.6477
15-MAR-2022 515085 2.91 3.06 -0.0503 0.0481 0.0481 0.9189
15-MAR-2022 515127 5.46 5.20 0.0488 0.0360 0.0360 0.6878
15-MAR-2022 515147 38.00 38.60 -0.0157 0.0317 0.0317 0.6056
15-MAR-2022 516003 108.85 110.95 -0.0191 0.0403 0.0402 0.7680
15-MAR-2022 516020 4.70 4.92 -0.0457 0.0305 0.0306 0.5846
15-MAR-2022 516030 81.65 82.00 -0.0043 0.0300 0.0299 0.5712
15-MAR-2022 516032 10.65 10.60 0.0047 0.0254 0.0253 0.4834
15-MAR-2022 516062 8.55 8.21 0.0406 0.0412 0.0412 0.7871
15-MAR-2022 516078 23.85 25.05 -0.0491 0.0331 0.0332 0.6343
15-MAR-2022 516096 77.05 76.50 0.0072 0.0355 0.0354 0.6763
15-MAR-2022 516106 6.57 6.26 0.0483 0.0366 0.0367 0.7012
15-MAR-2022 516108 154.85 150.90 0.0258 0.0346 0.0345 0.6591
15-MAR-2022 516110 21.65 20.90 0.0353 0.0350 0.0351 0.6706
15-MAR-2022 517035 289.05 301.40 -0.0418 0.0418 0.0418 0.7986
15-MAR-2022 517044 16.70 16.00 0.0428 0.0291 0.0292 0.5579
15-MAR-2022 517063 41.20 41.60 -0.0097 0.0416 0.0415 0.7929
15-MAR-2022 517077 23.50 23.50 0.0000 0.0172 0.0172 0.3286
15-MAR-2022 517096 20.20 20.20 0.0000 0.0428 0.0427 0.8158
15-MAR-2022 517119 22.90 23.75 -0.0364 0.0396 0.0396 0.7566
15-MAR-2022 517166 69.15 71.30 -0.0306 0.0379 0.0378 0.7222
15-MAR-2022 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 517201 47.65 45.75 0.0407 0.0337 0.0338 0.6457
15-MAR-2022 517236 106.65 110.75 -0.0377 0.0416 0.0416 0.7948
15-MAR-2022 517238 145.20 150.00 -0.0325 0.0350 0.0350 0.6687
15-MAR-2022 517246 21.10 21.80 -0.0326 0.0332 0.0332 0.6343
15-MAR-2022 517258 35.70 35.65 0.0014 0.0359 0.0358 0.6840
15-MAR-2022 517264 55.20 58.10 -0.0512 0.0360 0.0361 0.6897
15-MAR-2022 517288 33.95 33.90 0.0015 0.0386 0.0385 0.7355
15-MAR-2022 517320 3.80 3.80 0.0000 0.0138 0.0137 0.2617
15-MAR-2022 517356 0.97 0.93 0.0421 0.0329 0.0329 0.6286
15-MAR-2022 517370 38.00 40.00 -0.0513 0.0353 0.0354 0.6763
15-MAR-2022 517372 120.05 118.85 0.0100 0.0314 0.0313 0.5980
15-MAR-2022 517397 37.25 37.75 -0.0133 0.0000 0.0009 0.0172
15-MAR-2022 517415 19.76 20.76 -0.0494 0.0391 0.0392 0.7489
15-MAR-2022 517417 223.15 228.20 -0.0224 0.0286 0.0286 0.5464
15-MAR-2022 517429 51.85 49.40 0.0484 0.0385 0.0385 0.7355
15-MAR-2022 517431 17.35 17.35 0.0000 0.2041 0.2036 3.8898
15-MAR-2022 517437 148.50 156.30 -0.0512 0.0326 0.0328 0.6266
15-MAR-2022 517449 210.65 214.50 -0.0181 0.0245 0.0245 0.4681
15-MAR-2022 517477 159.45 164.75 -0.0327 0.0287 0.0287 0.5483
15-MAR-2022 517494 26.05 24.85 0.0472 0.0427 0.0427 0.8158
15-MAR-2022 517500 409.45 417.20 -0.0188 0.0318 0.0318 0.6075
15-MAR-2022 517514 30.00 29.80 0.0067 0.0359 0.0358 0.6840
15-MAR-2022 517546 7.03 7.01 0.0028 0.0318 0.0317 0.6056
15-MAR-2022 517548 2.67 2.81 -0.0511 0.0376 0.0377 0.7203
15-MAR-2022 517554 15.78 15.84 -0.0038 0.0413 0.0412 0.7871
15-MAR-2022 518011 172.95 173.75 -0.0046 0.0314 0.0313 0.5980
15-MAR-2022 518075 114.20 115.00 -0.0070 0.0348 0.0347 0.6629
15-MAR-2022 519003 194.35 197.25 -0.0148 0.0388 0.0387 0.7394
15-MAR-2022 519014 7.72 7.36 0.0478 0.0112 0.0116 0.2216
15-MAR-2022 519031 30.05 30.05 0.0000 0.0229 0.0228 0.4356
15-MAR-2022 519064 38.60 36.90 0.0450 0.0281 0.0282 0.5388
15-MAR-2022 519097 31.40 33.00 -0.0497 0.0311 0.0312 0.5961
15-MAR-2022 519152 1825.00 1774.80 0.0279 0.0276 0.0276 0.5273
15-MAR-2022 519174 11.54 11.02 0.0461 0.0351 0.0351 0.6706
15-MAR-2022 519191 14.29 11.91 0.1822 0.0392 0.0411 0.7852
15-MAR-2022 519216 209.45 215.15 -0.0269 0.0421 0.0421 0.8043
15-MAR-2022 519230 4.58 4.37 0.0469 0.0332 0.0332 0.6343
15-MAR-2022 519234 28.25 29.70 -0.0501 0.0320 0.0321 0.6133
15-MAR-2022 519238 13.67 13.67 0.0000 0.0225 0.0225 0.4299
15-MAR-2022 519242 34.95 34.95 0.0000 0.0240 0.0239 0.4566
15-MAR-2022 519262 29.70 29.05 0.0221 0.0311 0.0310 0.5923
15-MAR-2022 519285 4.67 4.90 -0.0481 0.0364 0.0365 0.6973
15-MAR-2022 519287 7.99 8.41 -0.0512 0.0367 0.0368 0.7031
15-MAR-2022 519295 306.15 305.10 0.0034 0.0347 0.0346 0.6610
15-MAR-2022 519299 7.21 6.89 0.0454 0.0347 0.0347 0.6629
15-MAR-2022 519319 4.98 4.75 0.0473 0.0317 0.0318 0.6075
15-MAR-2022 519331 45.90 45.95 -0.0011 0.0253 0.0252 0.4814
15-MAR-2022 519353 4.67 4.67 0.0000 0.0229 0.0228 0.4356
15-MAR-2022 519359 59.85 55.95 0.0674 0.0370 0.0372 0.7107
15-MAR-2022 519367 88.05 92.65 -0.0509 0.0521 0.0521 0.9954
15-MAR-2022 519397 58.75 56.60 0.0373 0.0992 0.0990 1.8914
15-MAR-2022 519413 18.90 18.90 0.0000 0.0241 0.0240 0.4585
15-MAR-2022 519415 21.00 20.00 0.0488 0.0091 0.0097 0.1853
15-MAR-2022 519421 2124.75 2121.95 0.0013 0.0198 0.0198 0.3783
15-MAR-2022 519439 7.66 7.66 0.0000 0.0093 0.0093 0.1777
15-MAR-2022 519455 47.00 47.05 -0.0011 0.0366 0.0365 0.6973
15-MAR-2022 519457 33.35 35.70 -0.0681 0.0427 0.0428 0.8177
15-MAR-2022 519463 17.95 17.95 0.0000 0.0220 0.0220 0.4203
15-MAR-2022 519471 28.25 28.25 0.0000 0.0134 0.0134 0.2560
15-MAR-2022 519475 144.95 142.70 0.0156 0.0374 0.0373 0.7126
15-MAR-2022 519477 65.10 68.00 -0.0436 0.0313 0.0314 0.5999
15-MAR-2022 519483 48.85 50.95 -0.0421 0.0368 0.0368 0.7031
15-MAR-2022 519500 8.69 8.28 0.0483 0.0337 0.0337 0.6438
15-MAR-2022 519506 4.29 4.29 0.0000 0.0141 0.0141 0.2694
15-MAR-2022 519532 15.90 16.90 -0.0610 0.0461 0.0462 0.8826
15-MAR-2022 519566 168.40 163.70 0.0283 0.0371 0.0370 0.7069
15-MAR-2022 519604 9.15 9.15 0.0000 0.0247 0.0247 0.4719
15-MAR-2022 519606 15.50 16.30 -0.0503 0.0242 0.0244 0.4662
15-MAR-2022 519612 24.75 25.95 -0.0473 0.0370 0.0371 0.7088
15-MAR-2022 520073 527.20 542.05 -0.0278 0.0385 0.0384 0.7336
15-MAR-2022 520075 147.25 152.40 -0.0344 0.0292 0.0292 0.5579
15-MAR-2022 520081 61.40 61.40 0.0000 0.0046 0.0046 0.0879
15-MAR-2022 520121 7.50 7.59 -0.0119 0.0236 0.0235 0.4490
15-MAR-2022 520123 72.00 72.85 -0.0117 0.0388 0.0387 0.7394
15-MAR-2022 520127 11.24 10.71 0.0483 0.0411 0.0412 0.7871
15-MAR-2022 520131 21.75 21.75 0.0000 0.0227 0.0227 0.4337
15-MAR-2022 520141 9.87 9.98 -0.0111 0.0340 0.0339 0.6477
15-MAR-2022 520155 10.45 11.00 -0.0513 0.0419 0.0419 0.8005
15-MAR-2022 521048 36.00 36.00 0.0000 0.0337 0.0337 0.6438
15-MAR-2022 521054 6.57 6.26 0.0483 0.0300 0.0301 0.5751
15-MAR-2022 521062 1.71 1.80 -0.0513 0.0300 0.0301 0.5751
15-MAR-2022 521068 43.80 41.75 0.0479 0.0255 0.0257 0.4910
15-MAR-2022 521080 8.05 7.73 0.0406 0.0379 0.0379 0.7241
15-MAR-2022 521097 177.55 176.55 0.0056 0.0354 0.0353 0.6744
15-MAR-2022 521105 37.90 38.30 -0.0105 0.0409 0.0408 0.7795
15-MAR-2022 521113 36.95 38.55 -0.0424 0.0396 0.0396 0.7566
15-MAR-2022 521131 14.87 14.17 0.0482 0.0348 0.0349 0.6668
15-MAR-2022 521133 4.33 4.13 0.0473 0.0116 0.0120 0.2293
15-MAR-2022 521137 2.44 2.44 0.0000 0.0036 0.0036 0.0688
15-MAR-2022 521141 20.60 20.85 -0.0121 0.0349 0.0348 0.6649
15-MAR-2022 521151 29.50 29.55 -0.0017 0.0351 0.0350 0.6687
15-MAR-2022 521161 65.30 65.30 0.0000 0.0254 0.0253 0.4834
15-MAR-2022 521178 32.00 33.60 -0.0488 0.0314 0.0315 0.6018
15-MAR-2022 521188 13.00 13.11 -0.0084 0.0331 0.0330 0.6305
15-MAR-2022 521206 4.21 4.20 0.0024 0.0391 0.0390 0.7451
15-MAR-2022 521210 8.55 9.00 -0.0513 0.0263 0.0265 0.5063
15-MAR-2022 521216 80.20 84.85 -0.0564 0.0414 0.0415 0.7929
15-MAR-2022 521222 30.30 31.70 -0.0452 0.0260 0.0261 0.4986
15-MAR-2022 521226 14.05 14.78 -0.0507 0.0349 0.0349 0.6668
15-MAR-2022 521228 3.97 3.79 0.0464 0.0349 0.0350 0.6687
15-MAR-2022 521232 27.40 26.10 0.0486 0.0234 0.0236 0.4509
15-MAR-2022 521234 58.10 60.05 -0.0330 0.0360 0.0360 0.6878
15-MAR-2022 521240 219.00 216.40 0.0119 0.0335 0.0334 0.6381
15-MAR-2022 521242 25.00 23.15 0.0769 0.0235 0.0241 0.4604
15-MAR-2022 521244 12.60 12.60 0.0000 0.0260 0.0260 0.4967
15-MAR-2022 522001 19.00 18.90 0.0053 0.0420 0.0419 0.8005
15-MAR-2022 522004 42.75 43.50 -0.0174 0.0331 0.0331 0.6324
15-MAR-2022 522005 53.00 58.95 -0.1064 0.0455 0.0460 0.8788
15-MAR-2022 522017 136.40 131.25 0.0385 0.0325 0.0326 0.6228
15-MAR-2022 522027 29.40 28.00 0.0488 0.0292 0.0293 0.5598
15-MAR-2022 522091 79.65 80.05 -0.0050 0.0389 0.0388 0.7413
15-MAR-2022 522101 43.50 43.60 -0.0023 0.0374 0.0373 0.7126
15-MAR-2022 522105 28.40 29.70 -0.0448 0.0389 0.0390 0.7451
15-MAR-2022 522122 1030.00 1025.60 0.0043 0.0199 0.0198 0.3783
15-MAR-2022 522134 69.30 66.00 0.0488 0.0370 0.0371 0.7088
15-MAR-2022 522152 47.00 47.35 -0.0074 0.0438 0.0437 0.8349
15-MAR-2022 522165 88.75 84.55 0.0485 0.0351 0.0352 0.6725
15-MAR-2022 522171 2.00 2.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 522183 131.95 131.30 0.0049 0.0393 0.0392 0.7489
15-MAR-2022 522195 269.70 270.55 -0.0031 0.0270 0.0269 0.5139
15-MAR-2022 522207 139.30 136.00 0.0240 0.0403 0.0403 0.7699
15-MAR-2022 522209 5.00 5.15 -0.0296 0.0393 0.0393 0.7508
15-MAR-2022 522229 103.50 98.60 0.0485 0.0000 0.0034 0.0650
15-MAR-2022 522231 37.25 36.25 0.0272 0.0381 0.0381 0.7279
15-MAR-2022 522237 20.45 21.50 -0.0501 0.0292 0.0294 0.5617
15-MAR-2022 522245 12.50 12.50 0.0000 0.0231 0.0230 0.4394
15-MAR-2022 522251 109.85 110.50 -0.0059 0.0434 0.0433 0.8272
15-MAR-2022 522257 30.85 31.60 -0.0240 0.0393 0.0393 0.7508
15-MAR-2022 522267 59.00 59.80 -0.0135 0.0367 0.0366 0.6992
15-MAR-2022 522273 21.80 21.80 0.0000 0.0320 0.0320 0.6114
15-MAR-2022 522281 195.45 201.05 -0.0282 0.0282 0.0282 0.5388
15-MAR-2022 522289 30.45 29.35 0.0368 0.0331 0.0331 0.6324
15-MAR-2022 522292 42.45 43.45 -0.0233 0.0255 0.0255 0.4872
15-MAR-2022 522294 95.15 92.50 0.0282 0.0330 0.0330 0.6305
15-MAR-2022 522650 229.05 234.55 -0.0237 0.0335 0.0334 0.6381
15-MAR-2022 523007 94.05 95.25 -0.0127 0.0434 0.0433 0.8272
15-MAR-2022 523019 35.05 35.20 -0.0043 0.0474 0.0473 0.9037
15-MAR-2022 523021 27.25 27.20 0.0018 0.0405 0.0404 0.7718
15-MAR-2022 523023 81.30 83.95 -0.0321 0.0300 0.0301 0.5751
15-MAR-2022 523054 737.05 773.00 -0.0476 0.0300 0.0302 0.5770
15-MAR-2022 523062 31.55 31.55 0.0000 0.0274 0.0274 0.5235
15-MAR-2022 523100 512.15 487.80 0.0487 0.0388 0.0389 0.7432
15-MAR-2022 523105 144.90 144.90 0.0000 0.0214 0.0214 0.4088
15-MAR-2022 523113 11.80 12.42 -0.0512 0.0257 0.0259 0.4948
15-MAR-2022 523116 545.00 550.00 -0.0091 0.0359 0.0358 0.6840
15-MAR-2022 523120 76.70 76.20 0.0065 0.0387 0.0386 0.7375
15-MAR-2022 523144 51.80 51.65 0.0029 0.0309 0.0308 0.5884
15-MAR-2022 523151 7.11 7.10 0.0014 0.0314 0.0314 0.5999
15-MAR-2022 523160 940.75 969.70 -0.0303 0.0267 0.0267 0.5101
15-MAR-2022 523164 7.25 7.08 0.0237 0.0229 0.0229 0.4375
15-MAR-2022 523186 210.05 208.00 0.0098 0.0273 0.0272 0.5197
15-MAR-2022 523229 69.15 66.80 0.0346 0.0290 0.0290 0.5540
15-MAR-2022 523232 41.95 42.80 -0.0201 0.0376 0.0375 0.7164
15-MAR-2022 523242 3.50 3.50 0.0000 0.0196 0.0196 0.3745
15-MAR-2022 523248 108.50 107.55 0.0088 0.0348 0.0347 0.6629
15-MAR-2022 523277 1.35 1.36 -0.0074 0.0360 0.0359 0.6859
15-MAR-2022 523289 17.30 16.50 0.0473 0.0391 0.0392 0.7489
15-MAR-2022 523315 2.04 2.04 0.0000 0.0016 0.0016 0.0306
15-MAR-2022 523329 700.70 699.40 0.0019 0.0329 0.0328 0.6266
15-MAR-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 523351 9.49 9.49 0.0000 0.0080 0.0080 0.1528
15-MAR-2022 523373 25.85 25.05 0.0314 0.0339 0.0339 0.6477
15-MAR-2022 523411 308.05 306.55 0.0049 0.0388 0.0387 0.7394
15-MAR-2022 523425 8.20 8.25 -0.0061 0.0265 0.0265 0.5063
15-MAR-2022 523449 50.40 50.80 -0.0079 0.0391 0.0390 0.7451
15-MAR-2022 523465 27.00 27.40 -0.0147 0.0373 0.0372 0.7107
15-MAR-2022 523475 85.85 88.65 -0.0321 0.0431 0.0431 0.8234
15-MAR-2022 523483 463.65 453.40 0.0224 0.0427 0.0426 0.8139
15-MAR-2022 523489 23.00 23.25 -0.0108 0.0348 0.0347 0.6629
15-MAR-2022 523519 4.50 4.31 0.0431 0.0379 0.0379 0.7241
15-MAR-2022 523537 38.90 39.15 -0.0064 0.0403 0.0402 0.7680
15-MAR-2022 523550 21.75 22.45 -0.0317 0.0000 0.0022 0.0420
15-MAR-2022 523558 22.80 23.95 -0.0492 0.0213 0.0215 0.4108
15-MAR-2022 523566 49.65 48.70 0.0193 0.0406 0.0405 0.7738
15-MAR-2022 523586 163.90 164.10 -0.0012 0.0321 0.0320 0.6114
15-MAR-2022 523594 23.85 26.00 -0.0863 0.0356 0.0361 0.6897
15-MAR-2022 523606 661.45 652.25 0.0140 0.0399 0.0398 0.7604
15-MAR-2022 523620 30.10 30.45 -0.0116 0.0344 0.0343 0.6553
15-MAR-2022 523638 121.70 125.50 -0.0307 0.0361 0.0361 0.6897
15-MAR-2022 523650 34.75 34.15 0.0174 0.0334 0.0333 0.6362
15-MAR-2022 523652 23.40 24.50 -0.0459 0.0283 0.0284 0.5426
15-MAR-2022 523672 95.70 96.00 -0.0031 0.0318 0.0318 0.6075
15-MAR-2022 523676 92.15 94.10 -0.0209 0.0390 0.0389 0.7432
15-MAR-2022 523696 59.15 60.35 -0.0201 0.0225 0.0225 0.4299
15-MAR-2022 523710 242.20 241.00 0.0050 0.0281 0.0280 0.5349
15-MAR-2022 523712 1.54 1.54 0.0000 0.0161 0.0160 0.3057
15-MAR-2022 523722 8.79 8.38 0.0478 0.0336 0.0336 0.6419
15-MAR-2022 523732 26.50 26.75 -0.0094 0.0350 0.0349 0.6668
15-MAR-2022 523752 4.15 4.15 0.0000 0.0413 0.0412 0.7871
15-MAR-2022 523782 13.98 13.54 0.0320 0.0372 0.0372 0.7107
15-MAR-2022 523790 8.61 8.61 0.0000 0.0225 0.0224 0.4280
15-MAR-2022 523826 16.60 16.65 -0.0030 0.0286 0.0285 0.5445
15-MAR-2022 523832 5.30 5.10 0.0385 0.0316 0.0317 0.6056
15-MAR-2022 523840 18.30 19.00 -0.0375 0.0395 0.0394 0.7527
15-MAR-2022 523842 5.26 5.35 -0.0170 0.0388 0.0387 0.7394
15-MAR-2022 523850 275.60 275.05 0.0020 0.0323 0.0322 0.6152
15-MAR-2022 523862 8.55 8.78 -0.0265 0.0337 0.0337 0.6438
15-MAR-2022 523888 5.30 5.30 0.0000 0.0067 0.0067 0.1280
15-MAR-2022 523896 58.70 61.75 -0.0507 0.0322 0.0323 0.6171
15-MAR-2022 524013 10.79 10.87 -0.0074 0.0437 0.0435 0.8311
15-MAR-2022 524031 8.27 8.70 -0.0507 0.0314 0.0315 0.6018
15-MAR-2022 524037 391.25 393.15 -0.0048 0.0416 0.0415 0.7929
15-MAR-2022 524038 5.60 5.89 -0.0505 0.0351 0.0352 0.6725
15-MAR-2022 524080 35.20 36.90 -0.0472 0.0311 0.0312 0.5961
15-MAR-2022 524136 119.90 124.90 -0.0409 0.0341 0.0341 0.6515
15-MAR-2022 524156 56.60 54.00 0.0470 0.0382 0.0383 0.7317
15-MAR-2022 524202 57.00 54.50 0.0449 0.0382 0.0383 0.7317
15-MAR-2022 524218 182.15 186.15 -0.0217 0.0395 0.0394 0.7527
15-MAR-2022 524288 153.20 154.00 -0.0052 0.0000 0.0004 0.0076
15-MAR-2022 524314 18.30 17.45 0.0476 0.0359 0.0360 0.6878
15-MAR-2022 524336 68.00 69.45 -0.0211 0.0335 0.0334 0.6381
15-MAR-2022 524342 132.40 133.70 -0.0098 0.0389 0.0388 0.7413
15-MAR-2022 524400 40.55 43.30 -0.0656 0.0413 0.0415 0.7929
15-MAR-2022 524408 140.80 147.75 -0.0482 0.0312 0.0313 0.5980
15-MAR-2022 524434 29.40 30.80 -0.0465 0.0318 0.0319 0.6094
15-MAR-2022 524440 28.10 28.20 -0.0036 0.0396 0.0395 0.7546
15-MAR-2022 524444 6.56 7.00 -0.0649 0.0301 0.0304 0.5808
15-MAR-2022 524458 15.10 14.40 0.0475 0.0296 0.0297 0.5674
15-MAR-2022 524470 12.41 13.00 -0.0464 0.0406 0.0407 0.7776
15-MAR-2022 524480 365.00 369.00 -0.0109 0.0271 0.0270 0.5158
15-MAR-2022 524488 6.44 6.14 0.0477 0.0374 0.0374 0.7145
15-MAR-2022 524502 36.50 34.80 0.0477 0.0307 0.0308 0.5884
15-MAR-2022 524506 275.90 279.30 -0.0122 0.0355 0.0355 0.6782
15-MAR-2022 524514 28.00 28.00 0.0000 0.0107 0.0106 0.2025
15-MAR-2022 524520 58.80 58.50 0.0051 0.0374 0.0373 0.7126
15-MAR-2022 524522 38.60 39.55 -0.0243 0.0347 0.0347 0.6629
15-MAR-2022 524534 73.45 70.25 0.0445 0.0344 0.0344 0.6572
15-MAR-2022 524542 480.60 509.85 -0.0591 0.0258 0.0261 0.4986
15-MAR-2022 524564 20.00 21.05 -0.0512 0.0316 0.0317 0.6056
15-MAR-2022 524572 13.79 13.91 -0.0087 0.0347 0.0346 0.6610
15-MAR-2022 524576 31.70 34.00 -0.0700 0.0436 0.0438 0.8368
15-MAR-2022 524580 22.80 22.80 0.0000 0.0243 0.0242 0.4623
15-MAR-2022 524582 69.95 69.70 0.0036 0.0335 0.0334 0.6381
15-MAR-2022 524590 30.45 29.00 0.0488 0.0119 0.0124 0.2369
15-MAR-2022 524592 5.20 4.96 0.0473 0.0354 0.0355 0.6782
15-MAR-2022 524594 90.00 93.45 -0.0376 0.0332 0.0332 0.6343
15-MAR-2022 524604 6.57 6.57 0.0000 0.0153 0.0152 0.2904
15-MAR-2022 524606 10.68 10.19 0.0470 0.0397 0.0397 0.7585
15-MAR-2022 524614 76.45 80.45 -0.0510 0.0323 0.0324 0.6190
15-MAR-2022 524624 11.12 10.94 0.0163 0.0335 0.0335 0.6400
15-MAR-2022 524628 9.17 8.74 0.0480 0.0269 0.0270 0.5158
15-MAR-2022 524632 65.10 62.00 0.0488 0.0360 0.0361 0.6897
15-MAR-2022 524634 301.80 306.10 -0.0141 0.0377 0.0376 0.7183
15-MAR-2022 524636 23.65 23.70 -0.0021 0.0300 0.0299 0.5712
15-MAR-2022 524640 39.00 40.00 -0.0253 0.0393 0.0393 0.7508
15-MAR-2022 524642 1.17 1.23 -0.0500 0.0215 0.0218 0.4165
15-MAR-2022 524648 100.20 97.95 0.0227 0.0371 0.0371 0.7088
15-MAR-2022 524654 381.05 377.80 0.0086 0.0427 0.0426 0.8139
15-MAR-2022 524661 5.75 5.75 0.0000 0.0341 0.0340 0.6496
15-MAR-2022 524663 34.70 36.35 -0.0465 0.0312 0.0313 0.5980
15-MAR-2022 524675 15.79 15.04 0.0487 0.0305 0.0307 0.5865
15-MAR-2022 524687 19.50 19.85 -0.0178 0.0379 0.0378 0.7222
15-MAR-2022 524703 61.45 61.15 0.0049 0.0413 0.0412 0.7871
15-MAR-2022 524711 9.68 10.18 -0.0504 0.0385 0.0386 0.7375
15-MAR-2022 524717 249.30 244.25 0.0205 0.0382 0.0381 0.7279
15-MAR-2022 524723 22.10 22.10 0.0000 0.0025 0.0025 0.0478
15-MAR-2022 524727 15.35 14.65 0.0467 0.0451 0.0451 0.8616
15-MAR-2022 524731 549.90 547.90 0.0036 0.0229 0.0229 0.4375
15-MAR-2022 524743 88.35 88.35 0.0000 0.0315 0.0315 0.6018
15-MAR-2022 524748 39.45 40.65 -0.0300 0.0399 0.0399 0.7623
15-MAR-2022 524752 67.40 67.80 -0.0059 0.0439 0.0438 0.8368
15-MAR-2022 524768 29.40 28.80 0.0206 0.0358 0.0357 0.6820
15-MAR-2022 524774 1916.45 1953.35 -0.0191 0.0304 0.0304 0.5808
15-MAR-2022 524790 207.60 211.05 -0.0165 0.0335 0.0334 0.6381
15-MAR-2022 524808 22.90 22.20 0.0310 0.0386 0.0386 0.7375
15-MAR-2022 524818 73.35 74.10 -0.0102 0.0346 0.0345 0.6591
15-MAR-2022 524828 130.50 133.65 -0.0239 0.0293 0.0293 0.5598
15-MAR-2022 526001 6.97 6.97 0.0000 0.0311 0.0310 0.5923
15-MAR-2022 526025 61.30 58.40 0.0485 0.0217 0.0219 0.4184
15-MAR-2022 526043 79.80 85.50 -0.0690 0.0438 0.0440 0.8406
15-MAR-2022 526073 394.90 385.00 0.0254 0.0291 0.0291 0.5560
15-MAR-2022 526081 9.40 9.40 0.0000 0.0325 0.0324 0.6190
15-MAR-2022 526095 28.85 29.30 -0.0155 0.0319 0.0318 0.6075
15-MAR-2022 526113 10.00 10.00 0.0000 0.0325 0.0324 0.6190
15-MAR-2022 526117 227.60 235.10 -0.0324 0.0335 0.0335 0.6400
15-MAR-2022 526125 21.54 20.52 0.0485 0.0258 0.0259 0.4948
15-MAR-2022 526133 8.52 8.85 -0.0380 0.0445 0.0445 0.8502
15-MAR-2022 526137 43.30 43.55 -0.0058 0.0365 0.0365 0.6973
15-MAR-2022 526139 3.77 3.67 0.0269 0.0287 0.0287 0.5483
15-MAR-2022 526143 9.03 8.88 0.0168 0.0422 0.0421 0.8043
15-MAR-2022 526159 737.90 708.15 0.0412 0.0390 0.0390 0.7451
15-MAR-2022 526161 87.35 97.00 -0.1048 0.0355 0.0362 0.6916
15-MAR-2022 526169 204.20 206.00 -0.0088 0.0000 0.0006 0.0115
15-MAR-2022 526179 83.20 83.45 -0.0030 0.0268 0.0267 0.5101
15-MAR-2022 526187 6.20 6.10 0.0163 0.0304 0.0303 0.5789
15-MAR-2022 526193 8.46 8.88 -0.0485 0.0344 0.0345 0.6591
15-MAR-2022 526195 5.90 5.63 0.0468 0.0299 0.0300 0.5731
15-MAR-2022 526211 129.75 134.10 -0.0330 0.0314 0.0314 0.5999
15-MAR-2022 526225 13.90 13.90 0.0000 0.0256 0.0255 0.4872
15-MAR-2022 526231 71.45 68.55 0.0414 0.0392 0.0392 0.7489
15-MAR-2022 526237 31.05 30.65 0.0130 0.0361 0.0360 0.6878
15-MAR-2022 526241 19.60 19.95 -0.0177 0.0378 0.0377 0.7203
15-MAR-2022 526251 5.65 5.50 0.0269 0.0239 0.0239 0.4566
15-MAR-2022 526269 41.00 42.95 -0.0465 0.0350 0.0351 0.6706
15-MAR-2022 526301 36.65 35.90 0.0207 0.0360 0.0359 0.6859
15-MAR-2022 526315 70.00 69.85 0.0021 0.0363 0.0362 0.6916
15-MAR-2022 526335 7.53 7.92 -0.0505 0.0320 0.0321 0.6133
15-MAR-2022 526345 21.80 21.80 0.0000 0.0126 0.0125 0.2388
15-MAR-2022 526355 35.80 35.80 0.0000 0.0349 0.0348 0.6649
15-MAR-2022 526365 24.05 24.50 -0.0185 0.0451 0.0450 0.8597
15-MAR-2022 526373 26.65 26.65 0.0000 0.0224 0.0224 0.4280
15-MAR-2022 526407 423.45 445.70 -0.0512 0.0391 0.0391 0.7470
15-MAR-2022 526409 48.85 47.70 0.0238 0.0370 0.0370 0.7069
15-MAR-2022 526415 27.25 26.80 0.0167 0.0317 0.0317 0.6056
15-MAR-2022 526431 4.63 4.63 0.0000 0.0118 0.0118 0.2254
15-MAR-2022 526433 650.75 648.70 0.0032 0.0324 0.0324 0.6190
15-MAR-2022 526435 174.30 168.00 0.0368 0.0336 0.0336 0.6419
15-MAR-2022 526441 2.05 1.96 0.0449 0.0364 0.0364 0.6954
15-MAR-2022 526445 19.55 19.50 0.0026 0.0331 0.0330 0.6305
15-MAR-2022 526468 14.20 14.45 -0.0175 0.0254 0.0253 0.4834
15-MAR-2022 526471 13.10 12.93 0.0131 0.0324 0.0324 0.6190
15-MAR-2022 526473 25.75 24.55 0.0477 0.0404 0.0404 0.7718
15-MAR-2022 526479 71.40 68.10 0.0473 0.0309 0.0310 0.5923
15-MAR-2022 526481 27.55 26.25 0.0483 0.0322 0.0323 0.6171
15-MAR-2022 526492 126.60 129.70 -0.0242 0.0345 0.0345 0.6591
15-MAR-2022 526494 4.10 4.28 -0.0430 0.0300 0.0301 0.5751
15-MAR-2022 526500 16.20 16.15 0.0031 0.0281 0.0280 0.5349
15-MAR-2022 526506 337.10 356.65 -0.0564 0.0283 0.0285 0.5445
15-MAR-2022 526519 36.40 36.00 0.0110 0.0466 0.0465 0.8884
15-MAR-2022 526525 22.60 21.55 0.0476 0.0302 0.0303 0.5789
15-MAR-2022 526532 15.50 15.50 0.0000 0.0076 0.0076 0.1452
15-MAR-2022 526544 16.40 16.15 0.0154 0.0365 0.0365 0.6973
15-MAR-2022 526546 26.10 25.05 0.0411 0.0373 0.0373 0.7126
15-MAR-2022 526554 13.30 13.30 0.0000 0.0269 0.0268 0.5120
15-MAR-2022 526568 25.95 25.95 0.0000 0.0321 0.0320 0.6114
15-MAR-2022 526574 24.00 24.70 -0.0287 0.0367 0.0367 0.7012
15-MAR-2022 526586 432.50 446.95 -0.0329 0.0264 0.0264 0.5044
15-MAR-2022 526588 14.85 14.45 0.0273 0.0326 0.0325 0.6209
15-MAR-2022 526604 17.85 17.65 0.0113 0.0357 0.0356 0.6801
15-MAR-2022 526614 11.37 11.48 -0.0096 0.0340 0.0339 0.6477
15-MAR-2022 526616 36.50 38.00 -0.0403 0.0413 0.0413 0.7890
15-MAR-2022 526622 2.10 2.00 0.0488 0.0345 0.0346 0.6610
15-MAR-2022 526628 9.93 10.45 -0.0510 0.0186 0.0189 0.3611
15-MAR-2022 526638 54.20 52.50 0.0319 0.0355 0.0355 0.6782
15-MAR-2022 526640 22.70 22.75 -0.0022 0.0273 0.0273 0.5216
15-MAR-2022 526654 121.25 127.60 -0.0510 0.0328 0.0329 0.6286
15-MAR-2022 526687 4.89 4.68 0.0439 0.0340 0.0340 0.6496
15-MAR-2022 526703 96.90 96.20 0.0073 0.0338 0.0337 0.6438
15-MAR-2022 526705 104.25 107.45 -0.0302 0.0300 0.0300 0.5731
15-MAR-2022 526711 20.85 20.25 0.0292 0.0312 0.0312 0.5961
15-MAR-2022 526717 600.25 628.30 -0.0457 0.0405 0.0405 0.7738
15-MAR-2022 526721 65.00 64.90 0.0015 0.0250 0.0250 0.4776
15-MAR-2022 526723 97.50 96.15 0.0139 0.0428 0.0427 0.8158
15-MAR-2022 526727 26.00 26.00 0.0000 0.0440 0.0439 0.8387
15-MAR-2022 526731 160.20 167.45 -0.0443 0.0364 0.0364 0.6954
15-MAR-2022 526737 20.70 21.75 -0.0495 0.0367 0.0368 0.7031
15-MAR-2022 526739 194.95 200.60 -0.0286 0.0250 0.0250 0.4776
15-MAR-2022 526747 334.50 336.60 -0.0063 0.0380 0.0379 0.7241
15-MAR-2022 526751 9.05 9.50 -0.0485 0.0256 0.0257 0.4910
15-MAR-2022 526755 8.08 8.40 -0.0388 0.0405 0.0405 0.7738
15-MAR-2022 526775 62.60 61.50 0.0177 0.0368 0.0367 0.7012
15-MAR-2022 526783 756.70 772.55 -0.0207 0.0315 0.0314 0.5999
15-MAR-2022 526795 2.98 2.98 0.0000 0.0070 0.0070 0.1337
15-MAR-2022 526799 10.35 10.31 0.0039 0.0275 0.0274 0.5235
15-MAR-2022 526813 23.60 24.80 -0.0496 0.0318 0.0319 0.6094
15-MAR-2022 526817 1123.50 1144.90 -0.0189 0.0285 0.0285 0.5445
15-MAR-2022 526821 361.85 386.70 -0.0664 0.0312 0.0315 0.6018
15-MAR-2022 526823 13.35 13.89 -0.0397 0.0363 0.0363 0.6935
15-MAR-2022 526827 12.35 11.77 0.0481 0.0340 0.0340 0.6496
15-MAR-2022 526839 19.05 19.95 -0.0462 0.0321 0.0322 0.6152
15-MAR-2022 526847 17.40 17.68 -0.0160 0.0376 0.0376 0.7183
15-MAR-2022 526851 170.00 170.00 0.0000 0.0280 0.0280 0.5349
15-MAR-2022 526853 72.40 72.40 0.0000 0.0321 0.0320 0.6114
15-MAR-2022 526859 15.99 15.23 0.0487 0.0294 0.0295 0.5636
15-MAR-2022 526861 17.80 16.65 0.0668 0.0455 0.0456 0.8712
15-MAR-2022 526865 9.90 10.30 -0.0396 0.0316 0.0317 0.6056
15-MAR-2022 526871 24.00 24.05 -0.0021 0.0325 0.0324 0.6190
15-MAR-2022 526873 5.04 5.30 -0.0503 0.0277 0.0278 0.5311
15-MAR-2022 526891 10.20 10.00 0.0198 0.0248 0.0248 0.4738
15-MAR-2022 526899 20.80 21.10 -0.0143 0.0416 0.0416 0.7948
15-MAR-2022 526905 4.74 4.98 -0.0494 0.0346 0.0347 0.6629
15-MAR-2022 526931 94.35 91.50 0.0307 0.0424 0.0423 0.8081
15-MAR-2022 526935 26.30 25.05 0.0487 0.0344 0.0345 0.6591
15-MAR-2022 526945 93.00 97.95 -0.0519 0.0320 0.0321 0.6133
15-MAR-2022 526959 2.75 2.75 0.0000 0.0138 0.0138 0.2636
15-MAR-2022 526961 18.05 18.75 -0.0380 0.0242 0.0242 0.4623
15-MAR-2022 526965 109.90 108.90 0.0091 0.0309 0.0308 0.5884
15-MAR-2022 526967 3.00 3.00 0.0000 0.1140 0.1137 2.1722
15-MAR-2022 526971 93.70 93.00 0.0075 0.0372 0.0371 0.7088
15-MAR-2022 526977 8.50 8.50 0.0000 0.0058 0.0058 0.1108
15-MAR-2022 526981 196.40 194.05 0.0120 0.0362 0.0361 0.6897
15-MAR-2022 526983 11.99 11.99 0.0000 0.0114 0.0113 0.2159
15-MAR-2022 527005 26.30 26.30 0.0000 0.0317 0.0316 0.6037
15-MAR-2022 530025 23.60 22.50 0.0477 0.0210 0.0212 0.4050
15-MAR-2022 530027 7.29 7.39 -0.0136 0.0274 0.0274 0.5235
15-MAR-2022 530035 10.55 10.55 0.0000 0.0214 0.0213 0.4069
15-MAR-2022 530043 130.20 134.70 -0.0340 0.0357 0.0357 0.6820
15-MAR-2022 530045 19.80 20.45 -0.0323 0.0376 0.0376 0.7183
15-MAR-2022 530053 16.50 16.05 0.0277 0.0304 0.0303 0.5789
15-MAR-2022 530057 171.15 163.00 0.0488 0.0269 0.0271 0.5177
15-MAR-2022 530063 7.92 7.55 0.0478 0.0432 0.0433 0.8272
15-MAR-2022 530065 6.90 7.03 -0.0187 0.0293 0.0293 0.5598
15-MAR-2022 530067 182.35 177.45 0.0272 0.0417 0.0417 0.7967
15-MAR-2022 530077 105.45 105.75 -0.0028 0.0353 0.0352 0.6725
15-MAR-2022 530079 311.25 317.35 -0.0194 0.0414 0.0413 0.7890
15-MAR-2022 530095 42.75 44.95 -0.0502 0.0314 0.0315 0.6018
15-MAR-2022 530109 3.09 3.11 -0.0065 0.0451 0.0450 0.8597
15-MAR-2022 530111 34.50 34.00 0.0146 0.0321 0.0320 0.6114
15-MAR-2022 530119 114.10 108.75 0.0480 0.0340 0.0340 0.6496
15-MAR-2022 530125 441.30 439.85 0.0033 0.0386 0.0385 0.7355
15-MAR-2022 530127 15.50 15.50 0.0000 0.0397 0.0396 0.7566
15-MAR-2022 530129 579.95 556.40 0.0415 0.0354 0.0354 0.6763
15-MAR-2022 530133 71.80 78.10 -0.0841 0.0392 0.0395 0.7546
15-MAR-2022 530139 44.95 44.20 0.0168 0.0308 0.0307 0.5865
15-MAR-2022 530145 13.77 13.78 -0.0007 0.0334 0.0334 0.6381
15-MAR-2022 530151 35.80 35.65 0.0042 0.0333 0.0332 0.6343
15-MAR-2022 530161 5.30 5.30 0.0000 0.0090 0.0090 0.1719
15-MAR-2022 530163 72.05 73.30 -0.0172 0.0344 0.0343 0.6553
15-MAR-2022 530167 21.45 20.45 0.0477 0.0299 0.0300 0.5731
15-MAR-2022 530169 11.79 11.58 0.0180 0.0350 0.0350 0.6687
15-MAR-2022 530171 29.75 28.35 0.0482 0.0415 0.0416 0.7948
15-MAR-2022 530173 6.00 6.28 -0.0456 0.0286 0.0287 0.5483
15-MAR-2022 530175 56.85 59.60 -0.0472 0.0488 0.0488 0.9323
15-MAR-2022 530177 11.57 11.02 0.0487 0.0000 0.0034 0.0650
15-MAR-2022 530179 7.01 7.01 0.0000 0.0144 0.0143 0.2732
15-MAR-2022 530185 15.52 14.79 0.0482 0.0450 0.0450 0.8597
15-MAR-2022 530187 2.07 1.98 0.0445 0.0324 0.0325 0.6209
15-MAR-2022 530197 20.00 19.50 0.0253 0.0375 0.0374 0.7145
15-MAR-2022 530201 19.65 17.90 0.0933 0.0351 0.0356 0.6801
15-MAR-2022 530207 18.00 18.45 -0.0247 0.0360 0.0360 0.6878
15-MAR-2022 530213 63.90 64.55 -0.0101 0.0321 0.0320 0.6114
15-MAR-2022 530215 75.20 75.80 -0.0079 0.0000 0.0006 0.0115
15-MAR-2022 530219 31.00 31.00 0.0000 0.0152 0.0152 0.2904
15-MAR-2022 530231 20.10 21.15 -0.0509 0.0295 0.0297 0.5674
15-MAR-2022 530233 95.30 96.90 -0.0166 0.0393 0.0392 0.7489
15-MAR-2022 530235 23.50 23.50 0.0000 0.0287 0.0286 0.5464
15-MAR-2022 530245 54.60 57.45 -0.0509 0.0292 0.0293 0.5598
15-MAR-2022 530249 17.73 16.89 0.0485 0.0185 0.0187 0.3573
15-MAR-2022 530253 18.20 18.00 0.0110 0.0265 0.0264 0.5044
15-MAR-2022 530255 6.52 6.65 -0.0197 0.0321 0.0320 0.6114
15-MAR-2022 530259 25.60 25.50 0.0039 0.0366 0.0365 0.6973
15-MAR-2022 530263 5.31 5.09 0.0423 0.0333 0.0333 0.6362
15-MAR-2022 530265 30.00 31.40 -0.0456 0.0341 0.0342 0.6534
15-MAR-2022 530267 20.95 20.95 0.0000 0.0274 0.0273 0.5216
15-MAR-2022 530271 8.92 8.50 0.0482 0.0244 0.0246 0.4700
15-MAR-2022 530289 19.70 20.25 -0.0275 0.0334 0.0334 0.6381
15-MAR-2022 530291 7.38 7.38 0.0000 0.0259 0.0259 0.4948
15-MAR-2022 530305 27.80 27.90 -0.0036 0.0371 0.0370 0.7069
15-MAR-2022 530309 208.95 214.80 -0.0276 0.0361 0.0360 0.6878
15-MAR-2022 530313 42.10 41.25 0.0204 0.0355 0.0355 0.6782
15-MAR-2022 530315 85.50 88.40 -0.0334 0.0333 0.0333 0.6362
15-MAR-2022 530317 60.05 60.75 -0.0116 0.0366 0.0365 0.6973
15-MAR-2022 530331 394.90 398.40 -0.0088 0.0309 0.0309 0.5903
15-MAR-2022 530341 104.90 102.00 0.0280 0.0394 0.0394 0.7527
15-MAR-2022 530357 13.98 13.50 0.0349 0.0307 0.0307 0.5865
15-MAR-2022 530369 22.00 23.50 -0.0660 0.0320 0.0323 0.6171
15-MAR-2022 530401 31.65 30.25 0.0452 0.0304 0.0305 0.5827
15-MAR-2022 530405 30.00 31.10 -0.0360 0.0302 0.0302 0.5770
15-MAR-2022 530407 6.90 7.19 -0.0412 0.0366 0.0366 0.6992
15-MAR-2022 530419 53.80 54.15 -0.0065 0.0443 0.0442 0.8444
15-MAR-2022 530421 8.78 8.80 -0.0023 0.0347 0.0346 0.6610
15-MAR-2022 530427 38.10 38.60 -0.0130 0.0347 0.0347 0.6629
15-MAR-2022 530429 31.60 30.10 0.0486 0.0396 0.0396 0.7566
15-MAR-2022 530431 69.70 71.00 -0.0185 0.0298 0.0297 0.5674
15-MAR-2022 530433 79.65 80.05 -0.0050 0.0392 0.0391 0.7470
15-MAR-2022 530439 9.57 9.39 0.0190 0.0960 0.0957 1.8283
15-MAR-2022 530443 22.45 23.60 -0.0500 0.0178 0.0181 0.3458
15-MAR-2022 530445 2.96 2.82 0.0485 0.0349 0.0350 0.6687
15-MAR-2022 530449 30.20 28.80 0.0475 0.0301 0.0302 0.5770
15-MAR-2022 530457 5.18 4.94 0.0474 0.0151 0.0154 0.2942
15-MAR-2022 530459 20.45 19.50 0.0476 0.0409 0.0410 0.7833
15-MAR-2022 530461 21.60 20.85 0.0353 0.0387 0.0387 0.7394
15-MAR-2022 530469 7.20 7.57 -0.0501 0.0245 0.0247 0.4719
15-MAR-2022 530475 249.05 252.25 -0.0128 0.0294 0.0293 0.5598
15-MAR-2022 530477 160.20 160.85 -0.0040 0.0303 0.0302 0.5770
15-MAR-2022 530495 18.05 18.05 0.0000 0.0332 0.0331 0.6324
15-MAR-2022 530499 410.25 410.00 0.0006 0.0308 0.0307 0.5865
15-MAR-2022 530521 153.60 161.65 -0.0511 0.0000 0.0036 0.0688
15-MAR-2022 530525 7.99 8.24 -0.0308 0.0575 0.0574 1.0966
15-MAR-2022 530533 69.95 71.00 -0.0149 0.0350 0.0349 0.6668
15-MAR-2022 530537 12.70 13.35 -0.0499 0.0040 0.0053 0.1013
15-MAR-2022 530545 237.75 240.95 -0.0134 0.0388 0.0387 0.7394
15-MAR-2022 530557 1.86 1.78 0.0440 0.0980 0.0978 1.8685
15-MAR-2022 530571 3.91 4.00 -0.0228 0.0246 0.0246 0.4700
15-MAR-2022 530577 30.25 29.80 0.0150 0.0375 0.0374 0.7145
15-MAR-2022 530579 8.47 8.04 0.0521 0.0351 0.0352 0.6725
15-MAR-2022 530581 4.69 4.54 0.0325 0.0271 0.0271 0.5177
15-MAR-2022 530585 182.15 180.50 0.0091 0.0363 0.0362 0.6916
15-MAR-2022 530589 83.15 84.55 -0.0167 0.0374 0.0373 0.7126
15-MAR-2022 530595 7.50 7.80 -0.0392 0.0265 0.0266 0.5082
15-MAR-2022 530609 5.38 5.38 0.0000 0.0365 0.0364 0.6954
15-MAR-2022 530615 34.35 36.15 -0.0511 0.0320 0.0321 0.6133
15-MAR-2022 530617 35.85 34.15 0.0486 0.0352 0.0353 0.6744
15-MAR-2022 530621 53.65 54.00 -0.0065 0.0393 0.0392 0.7489
15-MAR-2022 530627 215.20 210.80 0.0207 0.0340 0.0339 0.6477
15-MAR-2022 530643 113.20 111.45 0.0156 0.0422 0.0421 0.8043
15-MAR-2022 530663 2.51 2.63 -0.0467 0.0341 0.0342 0.6534
15-MAR-2022 530665 7.92 7.55 0.0478 0.0288 0.0289 0.5521
15-MAR-2022 530675 39.50 38.90 0.0153 0.0331 0.0330 0.6305
15-MAR-2022 530677 22.65 22.50 0.0066 0.0388 0.0387 0.7394
15-MAR-2022 530683 11.76 11.76 0.0000 0.0022 0.0022 0.0420
15-MAR-2022 530689 31.10 31.30 -0.0064 0.0388 0.0387 0.7394
15-MAR-2022 530695 13.75 13.63 0.0088 0.0481 0.0479 0.9151
15-MAR-2022 530697 30.00 29.45 0.0185 0.0407 0.0407 0.7776
15-MAR-2022 530705 10.73 10.73 0.0000 0.0129 0.0128 0.2445
15-MAR-2022 530709 23.25 24.45 -0.0503 0.0308 0.0309 0.5903
15-MAR-2022 530711 61.45 62.95 -0.0241 0.0432 0.0431 0.8234
15-MAR-2022 530713 9.98 9.51 0.0482 0.0361 0.0362 0.6916
15-MAR-2022 530723 64.30 67.65 -0.0508 0.0304 0.0305 0.5827
15-MAR-2022 530733 10.20 10.73 -0.0507 0.0304 0.0305 0.5827
15-MAR-2022 530735 12.79 12.19 0.0480 0.0339 0.0340 0.6496
15-MAR-2022 530741 23.70 23.70 0.0000 0.0295 0.0295 0.5636
15-MAR-2022 530747 11.47 10.95 0.0464 0.0289 0.0290 0.5540
15-MAR-2022 530755 10.63 10.93 -0.0278 0.0330 0.0329 0.6286
15-MAR-2022 530777 7.61 7.25 0.0485 0.0211 0.0213 0.4069
15-MAR-2022 530779 10.00 9.53 0.0481 0.0329 0.0330 0.6305
15-MAR-2022 530787 25.50 25.00 0.0198 0.0930 0.0927 1.7710
15-MAR-2022 530789 101.70 105.30 -0.0348 0.0390 0.0389 0.7432
15-MAR-2022 530795 11.13 11.71 -0.0508 0.0268 0.0270 0.5158
15-MAR-2022 530797 15.70 15.70 0.0000 0.0306 0.0305 0.5827
15-MAR-2022 530799 13.80 13.80 0.0000 0.0139 0.0138 0.2636
15-MAR-2022 530809 28.75 28.75 0.0000 0.0379 0.0378 0.7222
15-MAR-2022 530815 45.00 45.05 -0.0011 0.0408 0.0407 0.7776
15-MAR-2022 530821 12.20 12.30 -0.0082 0.0477 0.0476 0.9094
15-MAR-2022 530825 25.35 26.25 -0.0349 0.0489 0.0488 0.9323
15-MAR-2022 530829 27.05 29.80 -0.0968 0.0473 0.0476 0.9094
15-MAR-2022 530839 7.35 7.43 -0.0108 0.0353 0.0352 0.6725
15-MAR-2022 530841 14.03 13.37 0.0482 0.0100 0.0106 0.2025
15-MAR-2022 530845 476.40 487.40 -0.0228 0.0326 0.0325 0.6209
15-MAR-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 530879 105.85 110.80 -0.0457 0.0398 0.0398 0.7604
15-MAR-2022 530881 30.40 30.40 0.0000 0.0280 0.0280 0.5349
15-MAR-2022 530883 6.94 7.01 -0.0100 0.0318 0.0318 0.6075
15-MAR-2022 530889 3.31 3.16 0.0464 0.0336 0.0337 0.6438
15-MAR-2022 530897 59.40 60.95 -0.0258 0.0371 0.0371 0.7088
15-MAR-2022 530899 20.05 20.05 0.0000 0.0225 0.0224 0.4280
15-MAR-2022 530909 167.70 159.75 0.0486 0.0145 0.0149 0.2847
15-MAR-2022 530915 5.04 5.30 -0.0503 0.0372 0.0373 0.7126
15-MAR-2022 530917 3.43 3.43 0.0000 0.0062 0.0062 0.1185
15-MAR-2022 530925 13.47 13.08 0.0294 0.0242 0.0242 0.4623
15-MAR-2022 530929 6.50 6.70 -0.0303 0.0080 0.0082 0.1567
15-MAR-2022 530931 4.23 4.23 0.0000 0.0265 0.0265 0.5063
15-MAR-2022 530951 119.05 121.50 -0.0204 0.0483 0.0482 0.9209
15-MAR-2022 530953 134.20 138.65 -0.0326 0.0363 0.0363 0.6935
15-MAR-2022 530959 29.45 30.00 -0.0185 0.0336 0.0335 0.6400
15-MAR-2022 530973 47.05 49.50 -0.0508 0.0341 0.0342 0.6534
15-MAR-2022 530977 69.60 66.10 0.0516 0.0346 0.0348 0.6649
15-MAR-2022 530979 35.05 35.50 -0.0128 0.0315 0.0314 0.5999
15-MAR-2022 530991 23.40 22.30 0.0481 0.0353 0.0354 0.6763
15-MAR-2022 530993 5.46 5.46 0.0000 0.0064 0.0064 0.1223
15-MAR-2022 530997 31.00 30.00 0.0328 0.0436 0.0435 0.8311
15-MAR-2022 531003 14.80 14.80 0.0000 0.0072 0.0072 0.1376
15-MAR-2022 531017 12.90 12.35 0.0436 0.0288 0.0289 0.5521
15-MAR-2022 531025 3.52 3.36 0.0465 0.0323 0.0324 0.6190
15-MAR-2022 531027 10.35 10.85 -0.0472 0.0157 0.0160 0.3057
15-MAR-2022 531035 7.80 7.80 0.0000 0.0044 0.0043 0.0822
15-MAR-2022 531041 174.00 175.75 -0.0100 0.0328 0.0327 0.6247
15-MAR-2022 531043 17.10 16.35 0.0449 0.0306 0.0307 0.5865
15-MAR-2022 531049 17.52 16.69 0.0485 0.0247 0.0249 0.4757
15-MAR-2022 531051 6.99 6.66 0.0484 0.0275 0.0276 0.5273
15-MAR-2022 531065 3.50 3.50 0.0000 0.0243 0.0242 0.4623
15-MAR-2022 531067 45.45 46.65 -0.0261 0.0368 0.0367 0.7012
15-MAR-2022 531069 2078.00 1980.25 0.0482 0.0344 0.0345 0.6591
15-MAR-2022 531080 24.40 25.65 -0.0500 0.0394 0.0395 0.7546
15-MAR-2022 531083 12.89 13.50 -0.0462 0.0385 0.0385 0.7355
15-MAR-2022 531091 17.00 16.40 0.0359 0.0416 0.0415 0.7929
15-MAR-2022 531099 4.04 4.04 0.0000 0.0271 0.0271 0.5177
15-MAR-2022 531109 139.15 135.20 0.0288 0.0366 0.0366 0.6992
15-MAR-2022 531111 26.45 27.00 -0.0206 0.0288 0.0287 0.5483
15-MAR-2022 531112 120.70 122.25 -0.0128 0.0264 0.0264 0.5044
15-MAR-2022 531119 13.87 13.87 0.0000 0.0232 0.0232 0.4432
15-MAR-2022 531127 15.85 16.15 -0.0188 0.0171 0.0171 0.3267
15-MAR-2022 531129 22.10 22.85 -0.0334 0.0440 0.0439 0.8387
15-MAR-2022 531137 1.70 1.62 0.0482 0.0356 0.0357 0.6820
15-MAR-2022 531153 70.95 67.60 0.0484 0.0303 0.0304 0.5808
15-MAR-2022 531155 5.29 5.29 0.0000 0.0197 0.0197 0.3764
15-MAR-2022 531156 129.15 127.10 0.0160 0.0180 0.0180 0.3439
15-MAR-2022 531157 6.91 7.27 -0.0508 0.0267 0.0269 0.5139
15-MAR-2022 531158 12.10 11.53 0.0483 0.0352 0.0353 0.6744
15-MAR-2022 531161 91.75 95.75 -0.0427 0.0334 0.0335 0.6400
15-MAR-2022 531163 36.75 34.65 0.0588 0.0359 0.0361 0.6897
15-MAR-2022 531169 80.00 73.00 0.0916 0.0362 0.0367 0.7012
15-MAR-2022 531172 24.45 23.15 0.0546 0.0343 0.0344 0.6572
15-MAR-2022 531173 12.39 12.77 -0.0302 0.0406 0.0406 0.7757
15-MAR-2022 531175 6.26 5.97 0.0474 0.0142 0.0146 0.2789
15-MAR-2022 531176 27.35 26.05 0.0487 0.0311 0.0312 0.5961
15-MAR-2022 531178 15.44 14.71 0.0484 0.0000 0.0034 0.0650
15-MAR-2022 531190 14.20 14.20 0.0000 0.0139 0.0139 0.2656
15-MAR-2022 531199 75.80 77.55 -0.0228 0.0334 0.0334 0.6381
15-MAR-2022 531201 339.75 336.60 0.0093 0.0349 0.0348 0.6649
15-MAR-2022 531203 27.55 29.00 -0.0513 0.0236 0.0238 0.4547
15-MAR-2022 531205 50.40 53.05 -0.0512 0.0000 0.0036 0.0688
15-MAR-2022 531210 27.15 27.05 0.0037 0.0323 0.0322 0.6152
15-MAR-2022 531211 8.71 8.71 0.0000 0.0234 0.0234 0.4471
15-MAR-2022 531212 33.50 33.70 -0.0060 0.0367 0.0367 0.7012
15-MAR-2022 531215 63.25 62.05 0.0192 0.0413 0.0412 0.7871
15-MAR-2022 531216 25.75 26.35 -0.0230 0.0368 0.0367 0.7012
15-MAR-2022 531223 29.90 29.95 -0.0017 0.0404 0.0403 0.7699
15-MAR-2022 531225 54.55 57.00 -0.0439 0.0357 0.0357 0.6820
15-MAR-2022 531227 39.50 40.85 -0.0336 0.0213 0.0213 0.4069
15-MAR-2022 531228 8.16 8.00 0.0198 0.0136 0.0136 0.2598
15-MAR-2022 531233 9.52 9.21 0.0331 0.0508 0.0507 0.9686
15-MAR-2022 531234 156.30 157.40 -0.0070 0.0425 0.0424 0.8101
15-MAR-2022 531237 5.05 5.05 0.0000 0.0206 0.0205 0.3917
15-MAR-2022 531240 8.26 8.28 -0.0024 0.0111 0.0111 0.2121
15-MAR-2022 531246 32.30 34.00 -0.0513 0.0315 0.0316 0.6037
15-MAR-2022 531252 6.52 6.39 0.0201 0.0284 0.0284 0.5426
15-MAR-2022 531253 115.75 114.95 0.0069 0.0303 0.0302 0.5770
15-MAR-2022 531254 32.05 34.45 -0.0722 0.0326 0.0329 0.6286
15-MAR-2022 531255 18.30 19.20 -0.0480 0.0444 0.0444 0.8483
15-MAR-2022 531257 27.95 26.65 0.0476 0.0448 0.0448 0.8559
15-MAR-2022 531259 4.88 4.65 0.0483 0.0185 0.0188 0.3592
15-MAR-2022 531260 323.30 325.40 -0.0065 0.0321 0.0320 0.6114
15-MAR-2022 531268 40.50 39.80 0.0174 0.0347 0.0347 0.6629
15-MAR-2022 531272 10.19 10.18 0.0010 0.0055 0.0055 0.1051
15-MAR-2022 531273 194.70 204.90 -0.0511 0.0404 0.0405 0.7738
15-MAR-2022 531274 7.67 8.07 -0.0508 0.0164 0.0167 0.3191
15-MAR-2022 531278 40.05 41.10 -0.0259 0.0345 0.0344 0.6572
15-MAR-2022 531279 68.85 67.25 0.0235 0.0317 0.0316 0.6037
15-MAR-2022 531280 4.15 3.97 0.0443 0.0360 0.0360 0.6878
15-MAR-2022 531281 15.02 14.31 0.0484 0.0362 0.0363 0.6935
15-MAR-2022 531283 9.70 10.19 -0.0493 0.0182 0.0184 0.3515
15-MAR-2022 531287 74.70 75.70 -0.0133 0.0352 0.0352 0.6725
15-MAR-2022 531288 10.13 9.65 0.0485 0.0162 0.0165 0.3152
15-MAR-2022 531289 58.00 59.25 -0.0213 0.0362 0.0362 0.6916
15-MAR-2022 531297 64.30 62.40 0.0300 0.0430 0.0429 0.8196
15-MAR-2022 531300 8.31 8.74 -0.0505 0.0285 0.0286 0.5464
15-MAR-2022 531301 18.00 18.00 0.0000 0.0087 0.0087 0.1662
15-MAR-2022 531304 7.84 7.47 0.0483 0.0222 0.0224 0.4280
15-MAR-2022 531306 696.10 708.75 -0.0180 0.0317 0.0316 0.6037
15-MAR-2022 531307 13.42 13.59 -0.0126 0.0339 0.0339 0.6477
15-MAR-2022 531310 91.90 92.45 -0.0060 0.0329 0.0328 0.6266
15-MAR-2022 531314 20.35 21.40 -0.0503 0.0294 0.0296 0.5655
15-MAR-2022 531323 11.52 10.98 0.0480 0.0307 0.0308 0.5884
15-MAR-2022 531324 17.40 17.50 -0.0057 0.0217 0.0217 0.4146
15-MAR-2022 531328 1.21 1.27 -0.0484 0.0333 0.0334 0.6381
15-MAR-2022 531334 7.80 8.21 -0.0512 0.0325 0.0326 0.6228
15-MAR-2022 531338 18.37 19.33 -0.0509 0.0182 0.0185 0.3534
15-MAR-2022 531340 38.35 36.85 0.0399 0.0357 0.0358 0.6840
15-MAR-2022 531341 4.35 4.15 0.0471 0.0314 0.0315 0.6018
15-MAR-2022 531346 41.65 41.70 -0.0012 0.0381 0.0380 0.7260
15-MAR-2022 531352 20.60 20.60 0.0000 0.0323 0.0322 0.6152
15-MAR-2022 531358 212.75 220.40 -0.0353 0.0291 0.0291 0.5560
15-MAR-2022 531359 147.15 140.15 0.0487 0.0375 0.0376 0.7183
15-MAR-2022 531360 9.03 9.50 -0.0507 0.0249 0.0251 0.4795
15-MAR-2022 531364 29.75 28.35 0.0482 0.0402 0.0402 0.7680
15-MAR-2022 531380 67.00 64.30 0.0411 0.0000 0.0029 0.0554
15-MAR-2022 531381 32.00 31.25 0.0237 0.0000 0.0017 0.0325
15-MAR-2022 531387 6.73 6.73 0.0000 0.0107 0.0107 0.2044
15-MAR-2022 531390 50.15 51.55 -0.0275 0.0359 0.0359 0.6859
15-MAR-2022 531395 37.50 39.45 -0.0507 0.0151 0.0155 0.2961
15-MAR-2022 531396 4.25 4.45 -0.0460 0.0291 0.0292 0.5579
15-MAR-2022 531397 11.75 11.75 0.0000 0.0166 0.0166 0.3171
15-MAR-2022 531398 109.95 109.35 0.0055 0.0367 0.0366 0.6992
15-MAR-2022 531399 22.70 23.45 -0.0325 0.0183 0.0184 0.3515
15-MAR-2022 531402 18.05 18.35 -0.0165 0.0335 0.0334 0.6381
15-MAR-2022 531406 13.15 13.40 -0.0188 0.0254 0.0253 0.4834
15-MAR-2022 531409 17.25 16.50 0.0445 0.0305 0.0306 0.5846
15-MAR-2022 531411 4.77 4.55 0.0472 0.0343 0.0344 0.6572
15-MAR-2022 531412 72.05 72.00 0.0007 0.0288 0.0287 0.5483
15-MAR-2022 531413 6.40 6.20 0.0317 0.0297 0.0297 0.5674
15-MAR-2022 531416 22.30 21.35 0.0435 0.0390 0.0390 0.7451
15-MAR-2022 531417 3.16 3.01 0.0486 0.0341 0.0342 0.6534
15-MAR-2022 531432 6.90 6.75 0.0220 0.0000 0.0016 0.0306
15-MAR-2022 531433 1.74 1.83 -0.0504 0.0360 0.0361 0.6897
15-MAR-2022 531436 4.16 4.16 0.0000 0.0328 0.0328 0.6266
15-MAR-2022 531437 65.20 65.40 -0.0031 0.0453 0.0452 0.8635
15-MAR-2022 531444 8.05 8.44 -0.0473 0.0258 0.0260 0.4967
15-MAR-2022 531449 559.80 575.80 -0.0282 0.1194 0.1192 2.2773
15-MAR-2022 531454 25.75 25.70 0.0019 0.0434 0.0433 0.8272
15-MAR-2022 531456 3.59 3.71 -0.0329 0.0367 0.0367 0.7012
15-MAR-2022 531460 6.88 6.90 -0.0029 0.0359 0.0358 0.6840
15-MAR-2022 531465 1.44 1.46 -0.0138 0.0090 0.0090 0.1719
15-MAR-2022 531471 11.49 11.94 -0.0384 0.0348 0.0348 0.6649
15-MAR-2022 531472 12.99 12.50 0.0385 0.0339 0.0339 0.6477
15-MAR-2022 531489 290.80 283.50 0.0254 0.0413 0.0412 0.7871
15-MAR-2022 531494 50.05 47.70 0.0481 0.0343 0.0344 0.6572
15-MAR-2022 531499 8.70 8.50 0.0233 0.0366 0.0365 0.6973
15-MAR-2022 531502 4.45 4.37 0.0181 0.0161 0.0162 0.3095
15-MAR-2022 531503 95.20 94.00 0.0127 0.0354 0.0354 0.6763
15-MAR-2022 531505 3.18 3.18 0.0000 0.0117 0.0116 0.2216
15-MAR-2022 531506 16.00 16.00 0.0000 0.0173 0.0173 0.3305
15-MAR-2022 531509 7.58 7.58 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 531512 7.36 7.21 0.0206 0.0405 0.0404 0.7718
15-MAR-2022 531521 4.10 4.10 0.0000 0.0061 0.0061 0.1165
15-MAR-2022 531525 20.95 21.95 -0.0466 0.0000 0.0033 0.0630
15-MAR-2022 531533 54.65 54.70 -0.0009 0.0308 0.0307 0.5865
15-MAR-2022 531539 24.80 23.80 0.0412 0.0366 0.0367 0.7012
15-MAR-2022 531540 54.05 54.55 -0.0092 0.0359 0.0358 0.6840
15-MAR-2022 531541 6.52 6.80 -0.0420 0.0343 0.0343 0.6553
15-MAR-2022 531550 3.20 3.05 0.0480 0.0240 0.0241 0.4604
15-MAR-2022 531552 16.99 17.88 -0.0511 0.0478 0.0478 0.9132
15-MAR-2022 531553 21.50 21.50 0.0000 0.0069 0.0069 0.1318
15-MAR-2022 531560 19.85 20.85 -0.0491 0.0115 0.0120 0.2293
15-MAR-2022 531569 64.10 63.70 0.0063 0.0299 0.0298 0.5693
15-MAR-2022 531574 5.51 5.51 0.0000 0.0358 0.0357 0.6820
15-MAR-2022 531578 6.15 5.92 0.0381 0.0344 0.0344 0.6572
15-MAR-2022 531582 10.44 10.20 0.0233 0.0311 0.0310 0.5923
15-MAR-2022 531583 16.15 17.00 -0.0513 0.0355 0.0356 0.6801
15-MAR-2022 531585 7.95 8.00 -0.0063 0.0299 0.0298 0.5693
15-MAR-2022 531591 4.33 4.46 -0.0296 0.0306 0.0306 0.5846
15-MAR-2022 531592 6.15 6.22 -0.0113 0.0255 0.0254 0.4853
15-MAR-2022 531594 20.55 21.60 -0.0498 0.0328 0.0329 0.6286
15-MAR-2022 531600 108.80 108.80 0.0000 0.0219 0.0219 0.4184
15-MAR-2022 531608 71.40 68.85 0.0364 0.0338 0.0338 0.6457
15-MAR-2022 531609 307.90 299.90 0.0263 0.0328 0.0327 0.6247
15-MAR-2022 531616 129.25 136.05 -0.0513 0.0319 0.0320 0.6114
15-MAR-2022 531626 7.17 7.42 -0.0343 0.0324 0.0324 0.6190
15-MAR-2022 531635 42.55 44.75 -0.0504 0.0376 0.0376 0.7183
15-MAR-2022 531637 140.45 142.90 -0.0173 0.0303 0.0303 0.5789
15-MAR-2022 531638 65.60 63.75 0.0286 0.0392 0.0391 0.7470
15-MAR-2022 531640 10.40 10.40 0.0000 0.0078 0.0078 0.1490
15-MAR-2022 531644 10.75 10.76 -0.0009 0.0209 0.0209 0.3993
15-MAR-2022 531648 2.94 2.80 0.0488 0.0344 0.0345 0.6591
15-MAR-2022 531651 316.05 301.00 0.0488 0.0244 0.0246 0.4700
15-MAR-2022 531652 18.50 17.95 0.0302 0.0325 0.0325 0.6209
15-MAR-2022 531658 8.71 8.30 0.0482 0.0285 0.0286 0.5464
15-MAR-2022 531661 13.50 12.90 0.0455 0.0312 0.0313 0.5980
15-MAR-2022 531667 45.50 45.25 0.0055 0.0366 0.0365 0.6973
15-MAR-2022 531668 2.90 2.77 0.0459 0.0396 0.0396 0.7566
15-MAR-2022 531672 22.00 22.00 0.0000 0.0299 0.0299 0.5712
15-MAR-2022 531673 9.12 9.12 0.0000 0.0205 0.0205 0.3917
15-MAR-2022 531676 7.41 7.80 -0.0513 0.0123 0.0128 0.2445
15-MAR-2022 531677 18.10 18.10 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 531680 8.75 8.75 0.0000 0.0240 0.0239 0.4566
15-MAR-2022 531681 1.48 1.41 0.0485 0.0201 0.0204 0.3897
15-MAR-2022 531688 32.05 30.55 0.0479 0.0389 0.0390 0.7451
15-MAR-2022 531694 14.75 14.80 -0.0034 0.0392 0.0391 0.7470
15-MAR-2022 531716 3.15 3.00 0.0488 0.0219 0.0221 0.4222
15-MAR-2022 531726 146.00 142.45 0.0246 0.0568 0.0567 1.0833
15-MAR-2022 531727 50.20 51.60 -0.0275 0.0410 0.0410 0.7833
15-MAR-2022 531735 36.05 36.05 0.0000 0.0165 0.0165 0.3152
15-MAR-2022 531737 6.86 7.00 -0.0202 0.0149 0.0150 0.2866
15-MAR-2022 531739 8.80 8.39 0.0477 0.0441 0.0441 0.8425
15-MAR-2022 531744 42.05 44.25 -0.0510 0.0296 0.0297 0.5674
15-MAR-2022 531752 1.77 1.69 0.0463 0.0349 0.0349 0.6668
15-MAR-2022 531758 8.89 8.89 0.0000 0.0283 0.0283 0.5407
15-MAR-2022 531762 10.14 10.14 0.0000 0.0389 0.0388 0.7413
15-MAR-2022 531778 25.65 26.95 -0.0494 0.0362 0.0363 0.6935
15-MAR-2022 531780 30.60 29.15 0.0485 0.0238 0.0240 0.4585
15-MAR-2022 531784 1.83 1.75 0.0447 0.0344 0.0345 0.6591
15-MAR-2022 531797 4.43 4.43 0.0000 0.0039 0.0038 0.0726
15-MAR-2022 531802 32.10 31.30 0.0252 0.0367 0.0367 0.7012
15-MAR-2022 531810 42.45 42.65 -0.0047 0.0352 0.0351 0.6706
15-MAR-2022 531813 65.35 62.25 0.0486 0.0308 0.0309 0.5903
15-MAR-2022 531814 8.00 8.37 -0.0452 0.0452 0.0452 0.8635
15-MAR-2022 531819 13.00 13.00 0.0000 0.0200 0.0200 0.3821
15-MAR-2022 531821 7.21 7.21 0.0000 0.0172 0.0172 0.3286
15-MAR-2022 531822 62.10 67.35 -0.0812 0.0395 0.0398 0.7604
15-MAR-2022 531832 4.25 4.25 0.0000 0.0253 0.0253 0.4834
15-MAR-2022 531834 8.91 9.34 -0.0471 0.0263 0.0264 0.5044
15-MAR-2022 531841 14.63 15.40 -0.0513 0.0281 0.0282 0.5388
15-MAR-2022 531842 32.00 31.85 0.0047 0.0387 0.0386 0.7375
15-MAR-2022 531846 9.53 10.03 -0.0511 0.0261 0.0263 0.5025
15-MAR-2022 531847 824.40 838.20 -0.0166 0.0238 0.0237 0.4528
15-MAR-2022 531859 122.70 122.15 0.0045 0.0371 0.0370 0.7069
15-MAR-2022 531861 27.00 27.70 -0.0256 0.0341 0.0341 0.6515
15-MAR-2022 531862 372.25 367.55 0.0127 0.0250 0.0250 0.4776
15-MAR-2022 531867 6.00 6.00 0.0000 0.0351 0.0350 0.6687
15-MAR-2022 531869 28.40 29.45 -0.0363 0.0388 0.0388 0.7413
15-MAR-2022 531878 6.51 6.59 -0.0122 0.0398 0.0397 0.7585
15-MAR-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 531887 7.24 7.24 0.0000 0.0096 0.0095 0.1815
15-MAR-2022 531888 72.35 76.65 -0.0577 0.0419 0.0420 0.8024
15-MAR-2022 531893 24.40 25.65 -0.0500 0.0378 0.0378 0.7222
15-MAR-2022 531900 18.50 18.00 0.0274 0.0337 0.0336 0.6419
15-MAR-2022 531902 10.31 9.82 0.0487 0.0000 0.0034 0.0650
15-MAR-2022 531910 2.97 2.83 0.0483 0.0132 0.0136 0.2598
15-MAR-2022 531911 34.75 34.75 0.0000 0.0186 0.0185 0.3534
15-MAR-2022 531913 7.95 8.36 -0.0503 0.0293 0.0295 0.5636
15-MAR-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 531923 47.80 47.15 0.0137 0.0372 0.0372 0.7107
15-MAR-2022 531925 3.23 3.40 -0.0513 0.0364 0.0365 0.6973
15-MAR-2022 531928 7.35 7.35 0.0000 0.0185 0.0184 0.3515
15-MAR-2022 531929 7.28 7.66 -0.0509 0.0327 0.0328 0.6266
15-MAR-2022 531930 87.65 92.20 -0.0506 0.0309 0.0311 0.5942
15-MAR-2022 531931 24.70 23.55 0.0477 0.0044 0.0055 0.1051
15-MAR-2022 531946 8.75 8.75 0.0000 0.0297 0.0296 0.5655
15-MAR-2022 531950 1.99 2.00 -0.0050 0.0374 0.0373 0.7126
15-MAR-2022 531952 40.80 41.10 -0.0073 0.0396 0.0395 0.7546
15-MAR-2022 531962 25.95 25.95 0.0000 0.0342 0.0341 0.6515
15-MAR-2022 531968 18.15 17.35 0.0451 0.0174 0.0177 0.3382
15-MAR-2022 531977 8.01 7.99 0.0025 0.0402 0.0401 0.7661
15-MAR-2022 531979 43.80 45.20 -0.0315 0.0283 0.0283 0.5407
15-MAR-2022 531991 2.13 2.03 0.0481 0.0302 0.0303 0.5789
15-MAR-2022 531994 79.60 79.80 -0.0025 0.0262 0.0261 0.4986
15-MAR-2022 531996 8.86 9.29 -0.0474 0.0364 0.0365 0.6973
15-MAR-2022 532001 34.20 36.00 -0.0513 0.0283 0.0285 0.5445
15-MAR-2022 532005 39.80 39.80 0.0000 0.0412 0.0411 0.7852
15-MAR-2022 532007 12.10 12.05 0.0041 0.0331 0.0330 0.6305
15-MAR-2022 532011 166.15 174.45 -0.0487 0.0317 0.0318 0.6075
15-MAR-2022 532015 6.66 6.35 0.0477 0.0375 0.0376 0.7183
15-MAR-2022 532016 7.71 7.71 0.0000 0.0061 0.0061 0.1165
15-MAR-2022 532022 6.87 6.98 -0.0159 0.0395 0.0395 0.7546
15-MAR-2022 532024 7.29 7.29 0.0000 0.0063 0.0063 0.1204
15-MAR-2022 532029 121.95 125.20 -0.0263 0.0000 0.0019 0.0363
15-MAR-2022 532035 13.98 13.50 0.0349 0.0375 0.0375 0.7164
15-MAR-2022 532039 49.40 50.60 -0.0240 0.0361 0.0361 0.6897
15-MAR-2022 532041 4.99 4.95 0.0080 0.0392 0.0391 0.7470
15-MAR-2022 532042 28.05 28.75 -0.0246 0.0261 0.0261 0.4986
15-MAR-2022 532053 53.85 53.40 0.0084 0.0371 0.0370 0.7069
15-MAR-2022 532056 25.00 26.25 -0.0488 0.0353 0.0354 0.6763
15-MAR-2022 532057 44.05 45.00 -0.0213 0.0267 0.0267 0.5101
15-MAR-2022 532067 419.35 422.80 -0.0082 0.0372 0.0371 0.7088
15-MAR-2022 532070 27.05 27.10 -0.0018 0.0413 0.0412 0.7871
15-MAR-2022 532083 3.13 3.13 0.0000 0.0011 0.0011 0.0210
15-MAR-2022 532090 1.86 1.93 -0.0369 0.0359 0.0359 0.6859
15-MAR-2022 532100 9.93 9.72 0.0214 0.0318 0.0318 0.6075
15-MAR-2022 532102 31.55 30.70 0.0273 0.0339 0.0339 0.6477
15-MAR-2022 532113 2.20 2.10 0.0465 0.0351 0.0352 0.6725
15-MAR-2022 532123 4.17 4.00 0.0416 0.0262 0.0263 0.5025
15-MAR-2022 532124 17.75 18.45 -0.0387 0.0373 0.0373 0.7126
15-MAR-2022 532140 22.30 21.55 0.0342 0.0334 0.0334 0.6381
15-MAR-2022 532145 8.22 7.96 0.0321 0.0410 0.0410 0.7833
15-MAR-2022 532154 1.40 1.34 0.0438 0.1627 0.1623 3.1007
15-MAR-2022 532159 21.75 22.55 -0.0361 0.0408 0.0408 0.7795
15-MAR-2022 532160 11.07 11.64 -0.0502 0.0349 0.0350 0.6687
15-MAR-2022 532164 3.82 4.02 -0.0510 0.0330 0.0331 0.6324
15-MAR-2022 532167 23.40 23.40 0.0000 0.0125 0.0125 0.2388
15-MAR-2022 532217 13.20 13.85 -0.0481 0.0304 0.0305 0.5827
15-MAR-2022 532230 68.85 71.60 -0.0392 0.0353 0.0353 0.6744
15-MAR-2022 532262 1619.00 1550.00 0.0436 0.0310 0.0311 0.5942
15-MAR-2022 532271 9.16 9.02 0.0154 0.0400 0.0399 0.7623
15-MAR-2022 532284 36.05 36.20 -0.0042 0.0375 0.0374 0.7145
15-MAR-2022 532304 29.00 28.10 0.0315 0.0302 0.0302 0.5770
15-MAR-2022 532320 18.05 17.20 0.0482 0.0356 0.0356 0.6801
15-MAR-2022 532323 37.60 37.95 -0.0093 0.0303 0.0302 0.5770
15-MAR-2022 532329 205.00 203.45 0.0076 0.0387 0.0386 0.7375
15-MAR-2022 532333 31.80 32.60 -0.0248 0.0414 0.0413 0.7890
15-MAR-2022 532334 18.85 18.95 -0.0053 0.0393 0.0392 0.7489
15-MAR-2022 532340 5.44 5.44 0.0000 0.0332 0.0331 0.6324
15-MAR-2022 532344 186.55 189.35 -0.0149 0.0357 0.0356 0.6801
15-MAR-2022 532350 2.76 2.90 -0.0495 0.0348 0.0349 0.6668
15-MAR-2022 532362 52.15 54.85 -0.0505 0.0319 0.0320 0.6114
15-MAR-2022 532372 126.90 121.05 0.0472 0.0440 0.0440 0.8406
15-MAR-2022 532373 23.20 23.85 -0.0276 0.0423 0.0423 0.8081
15-MAR-2022 532379 5.54 5.52 0.0036 0.0367 0.0366 0.6992
15-MAR-2022 532380 19.60 18.70 0.0470 0.0486 0.0486 0.9285
15-MAR-2022 532384 150.00 128.00 0.1586 0.0352 0.0368 0.7031
15-MAR-2022 532397 6.51 6.51 0.0000 0.0365 0.0364 0.6954
15-MAR-2022 532402 9.78 9.40 0.0396 0.0370 0.0370 0.7069
15-MAR-2022 532404 44.15 45.35 -0.0268 0.0397 0.0396 0.7566
15-MAR-2022 532406 892.40 743.70 0.1823 0.0305 0.0331 0.6324
15-MAR-2022 532407 67.45 68.55 -0.0162 0.0376 0.0376 0.7183
15-MAR-2022 532410 22.55 22.65 -0.0044 0.0378 0.0377 0.7203
15-MAR-2022 532425 9.59 9.58 0.0010 0.0296 0.0295 0.5636
15-MAR-2022 532435 363.20 361.65 0.0043 0.0262 0.0262 0.5006
15-MAR-2022 532441 5.64 5.38 0.0472 0.0332 0.0333 0.6362
15-MAR-2022 532444 1.07 1.12 -0.0457 0.0301 0.0302 0.5770
15-MAR-2022 532455 11.42 10.88 0.0484 0.0386 0.0387 0.7394
15-MAR-2022 532459 106.50 106.60 -0.0009 0.0398 0.0397 0.7585
15-MAR-2022 532467 30.40 30.10 0.0099 0.0280 0.0279 0.5330
15-MAR-2022 532468 8843.55 8900.00 -0.0064 0.0258 0.0257 0.4910
15-MAR-2022 532485 379.65 379.35 0.0008 0.0163 0.0162 0.3095
15-MAR-2022 532503 901.50 912.05 -0.0116 0.0203 0.0202 0.3859
15-MAR-2022 532626 666.05 631.10 0.0539 0.0378 0.0379 0.7241
15-MAR-2022 532645 5.01 4.78 0.0470 0.0262 0.0264 0.5044
15-MAR-2022 532656 7.98 7.96 0.0025 0.0387 0.0386 0.7375
15-MAR-2022 532701 4.60 4.65 -0.0108 0.0354 0.0353 0.6744
15-MAR-2022 532723 19.00 19.70 -0.0362 0.0313 0.0313 0.5980
15-MAR-2022 532742 9551.45 9492.60 0.0062 0.0309 0.0309 0.5903
15-MAR-2022 532744 16.10 16.12 -0.0012 0.0000 0.0001 0.0019
15-MAR-2022 532745 30.75 30.80 -0.0016 0.0353 0.0352 0.6725
15-MAR-2022 532766 3.88 4.03 -0.0379 0.0357 0.0357 0.6820
15-MAR-2022 532806 20.90 21.95 -0.0490 0.0377 0.0378 0.7222
15-MAR-2022 532820 6.10 5.55 0.0945 0.0414 0.0418 0.7986
15-MAR-2022 532829 38.95 37.45 0.0393 0.0351 0.0352 0.6725
15-MAR-2022 532841 494.85 484.45 0.0212 0.0329 0.0329 0.6286
15-MAR-2022 532855 55.05 57.80 -0.0487 0.0393 0.0393 0.7508
15-MAR-2022 532874 1.02 1.00 0.0198 0.0362 0.0362 0.6916
15-MAR-2022 532879 194.65 192.40 0.0116 0.0431 0.0430 0.8215
15-MAR-2022 532893 49.10 47.45 0.0342 0.0302 0.0302 0.5770
15-MAR-2022 532911 8.83 8.86 -0.0034 0.0270 0.0269 0.5139
15-MAR-2022 532918 30.40 30.35 0.0016 0.0394 0.0393 0.7508
15-MAR-2022 532933 20.30 20.90 -0.0291 0.0325 0.0324 0.6190
15-MAR-2022 532957 27.75 26.45 0.0480 0.0271 0.0272 0.5197
15-MAR-2022 532972 8.39 8.73 -0.0397 0.0378 0.0379 0.7241
15-MAR-2022 532992 15.71 14.97 0.0482 0.0302 0.0303 0.5789
15-MAR-2022 533014 23.00 24.20 -0.0509 0.0000 0.0036 0.0688
15-MAR-2022 533018 35.30 35.30 0.0000 0.0312 0.0311 0.5942
15-MAR-2022 533019 52.75 55.50 -0.0508 0.0357 0.0358 0.6840
15-MAR-2022 533056 60.85 60.25 0.0099 0.0400 0.0399 0.7623
15-MAR-2022 533078 26.80 25.55 0.0478 0.0180 0.0183 0.3496
15-MAR-2022 533095 2393.50 2435.80 -0.0175 0.0274 0.0273 0.5216
15-MAR-2022 533101 201.90 198.70 0.0160 0.0367 0.0366 0.6992
15-MAR-2022 533108 19.85 20.75 -0.0443 0.0425 0.0425 0.8120
15-MAR-2022 533110 30.45 31.60 -0.0371 0.0785 0.0784 1.4978
15-MAR-2022 533149 6.08 6.01 0.0116 0.0287 0.0287 0.5483
15-MAR-2022 533167 37.00 36.65 0.0095 0.0349 0.0349 0.6668
15-MAR-2022 533170 59.30 63.40 -0.0669 0.0391 0.0393 0.7508
15-MAR-2022 533202 3.81 3.71 0.0266 0.0358 0.0357 0.6820
15-MAR-2022 533210 57.65 52.10 0.1012 0.0314 0.0321 0.6133
15-MAR-2022 533212 93.90 90.40 0.0380 0.0358 0.0358 0.6840
15-MAR-2022 533268 4.38 4.47 -0.0203 0.0288 0.0288 0.5502
15-MAR-2022 533285 33.75 37.55 -0.1067 0.0432 0.0438 0.8368
15-MAR-2022 533289 30.95 31.15 -0.0064 0.0375 0.0374 0.7145
15-MAR-2022 533315 20.15 19.60 0.0277 0.0406 0.0405 0.7738
15-MAR-2022 533407 36.20 34.50 0.0481 0.0275 0.0276 0.5273
15-MAR-2022 533427 10.95 10.80 0.0138 0.0421 0.0420 0.8024
15-MAR-2022 533477 364.15 377.95 -0.0372 0.0287 0.0287 0.5483
15-MAR-2022 533602 5.99 5.98 0.0017 0.0299 0.0298 0.5693
15-MAR-2022 533608 97.80 94.40 0.0354 0.0403 0.0403 0.7699
15-MAR-2022 533896 15.97 15.50 0.0299 0.0473 0.0473 0.9037
15-MAR-2022 534060 6.57 6.26 0.0483 0.0407 0.0407 0.7776
15-MAR-2022 534063 35.20 35.20 0.0000 0.0224 0.0224 0.4280
15-MAR-2022 534064 11.80 112.35 -2.2535 0.0188 0.1604 3.0644
15-MAR-2022 534190 3.60 3.43 0.0484 0.0319 0.0320 0.6114
15-MAR-2022 534338 17.40 17.40 0.0000 0.0287 0.0287 0.5483
15-MAR-2022 534422 13.70 14.30 -0.0429 0.0342 0.0343 0.6553
15-MAR-2022 534612 20.75 20.80 -0.0024 0.0378 0.0377 0.7203
15-MAR-2022 534618 315.40 316.25 -0.0027 0.0336 0.0335 0.6400
15-MAR-2022 534623 23.10 23.25 -0.0065 0.0331 0.0330 0.6305
15-MAR-2022 534680 142.55 142.90 -0.0025 0.0348 0.0347 0.6629
15-MAR-2022 534691 19.18 20.18 -0.0508 0.0403 0.0404 0.7718
15-MAR-2022 534732 6.65 6.99 -0.0499 0.0330 0.0331 0.6324
15-MAR-2022 534733 4.68 4.49 0.0414 0.0346 0.0347 0.6629
15-MAR-2022 534741 2.03 1.94 0.0453 0.0372 0.0373 0.7126
15-MAR-2022 534755 2.67 2.59 0.0304 0.0384 0.0383 0.7317
15-MAR-2022 534796 17.50 17.05 0.0261 0.0265 0.0265 0.5063
15-MAR-2022 535136 45.80 43.70 0.0469 0.0303 0.0304 0.5808
15-MAR-2022 535204 7.25 7.18 0.0097 0.0382 0.0381 0.7279
15-MAR-2022 535205 7.44 7.45 -0.0013 0.0396 0.0395 0.7546
15-MAR-2022 535267 28.35 27.75 0.0214 0.0328 0.0328 0.6266
15-MAR-2022 535276 591.07 595.43 -0.0073 0.0018 0.0019 0.0363
15-MAR-2022 535387 16.45 16.45 0.0000 0.0097 0.0097 0.1853
15-MAR-2022 535566 221.15 210.65 0.0486 0.0000 0.0034 0.0650
15-MAR-2022 535620 121.75 128.00 -0.0501 0.0372 0.0373 0.7126
15-MAR-2022 535621 65.05 65.65 -0.0092 0.0349 0.0349 0.6668
15-MAR-2022 535657 10.78 10.56 0.0206 0.0349 0.0348 0.6649
15-MAR-2022 535667 28.85 28.25 0.0210 0.0310 0.0310 0.5923
15-MAR-2022 535693 31.35 31.10 0.0080 0.0372 0.0371 0.7088
15-MAR-2022 535719 3.27 3.12 0.0470 0.0216 0.0218 0.4165
15-MAR-2022 535730 4.56 4.35 0.0471 0.0286 0.0287 0.5483
15-MAR-2022 536170 5.18 5.24 -0.0115 0.0289 0.0288 0.5502
15-MAR-2022 536264 200.30 201.80 -0.0075 0.0408 0.0407 0.7776
15-MAR-2022 536493 626.05 620.95 0.0082 0.0290 0.0289 0.5521
15-MAR-2022 536565 7.71 7.35 0.0478 0.0267 0.0269 0.5139
15-MAR-2022 536659 23.85 24.55 -0.0289 0.0356 0.0356 0.6801
15-MAR-2022 536672 13.03 12.41 0.0488 0.0322 0.0323 0.6171
15-MAR-2022 536709 6.70 7.05 -0.0509 0.0394 0.0395 0.7546
15-MAR-2022 536846 7.29 6.99 0.0420 0.0204 0.0206 0.3936
15-MAR-2022 536868 23.35 23.80 -0.0191 0.0257 0.0256 0.4891
15-MAR-2022 536965 7.75 7.78 -0.0039 0.0345 0.0344 0.6572
15-MAR-2022 536974 20.40 20.40 0.0000 0.0370 0.0369 0.7050
15-MAR-2022 537069 12.44 12.70 -0.0207 0.0000 0.0015 0.0287
15-MAR-2022 537253 49.80 49.70 0.0020 0.0377 0.0376 0.7183
15-MAR-2022 537254 8.01 7.80 0.0266 0.0376 0.0375 0.7164
15-MAR-2022 537259 394.20 388.95 0.0134 0.0273 0.0272 0.5197
15-MAR-2022 537326 16.65 16.10 0.0336 0.0347 0.0347 0.6629
15-MAR-2022 537392 26.25 25.00 0.0488 0.0338 0.0339 0.6477
15-MAR-2022 537536 71.15 71.95 -0.0112 0.0404 0.0403 0.7699
15-MAR-2022 537707 30.40 30.40 0.0000 0.0218 0.0217 0.4146
15-MAR-2022 537709 8.81 8.40 0.0477 0.0237 0.0239 0.4566
15-MAR-2022 537750 140.50 135.55 0.0359 0.0307 0.0308 0.5884
15-MAR-2022 537800 6.97 6.70 0.0395 0.0382 0.0382 0.7298
15-MAR-2022 537839 28.45 27.10 0.0486 0.0345 0.0346 0.6610
15-MAR-2022 537840 22.95 23.70 -0.0322 0.0335 0.0335 0.6400
15-MAR-2022 537985 11.48 10.94 0.0482 0.0199 0.0201 0.3840
15-MAR-2022 538092 86.80 86.00 0.0093 0.0380 0.0379 0.7241
15-MAR-2022 538119 79.85 78.25 0.0202 0.0325 0.0324 0.6190
15-MAR-2022 538180 0.45 0.43 0.0455 0.0305 0.0306 0.5846
15-MAR-2022 538212 3.90 3.72 0.0473 0.0374 0.0374 0.7145
15-MAR-2022 538351 92.30 93.20 -0.0097 0.0246 0.0246 0.4700
15-MAR-2022 538382 103.00 107.60 -0.0437 0.0254 0.0255 0.4872
15-MAR-2022 538395 31.95 31.95 0.0000 0.0238 0.0237 0.4528
15-MAR-2022 538401 56.75 55.90 0.0151 0.0386 0.0385 0.7355
15-MAR-2022 538402 129.20 132.90 -0.0282 0.0147 0.0148 0.2828
15-MAR-2022 538446 116.25 113.20 0.0266 0.0289 0.0289 0.5521
15-MAR-2022 538451 56.70 59.65 -0.0507 0.0280 0.0281 0.5368
15-MAR-2022 538465 26.65 26.65 0.0000 0.0176 0.0176 0.3362
15-MAR-2022 538476 12.47 12.37 0.0081 0.0444 0.0443 0.8464
15-MAR-2022 538521 19.80 19.80 0.0000 0.0305 0.0305 0.5827
15-MAR-2022 538537 2.86 2.89 -0.0104 0.0270 0.0270 0.5158
15-MAR-2022 538539 6.04 6.35 -0.0501 0.0342 0.0343 0.6553
15-MAR-2022 538540 0.73 0.70 0.0420 0.0293 0.0294 0.5617
15-MAR-2022 538542 11.40 11.40 0.0000 0.0279 0.0278 0.5311
15-MAR-2022 538546 60.75 61.95 -0.0196 0.0090 0.0091 0.1739
15-MAR-2022 538556 28.05 28.05 0.0000 0.0119 0.0119 0.2273
15-MAR-2022 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
15-MAR-2022 538564 248.50 246.70 0.0073 0.0359 0.0358 0.6840
15-MAR-2022 538565 115.20 116.95 -0.0151 0.0324 0.0323 0.6171
15-MAR-2022 538566 822.30 815.85 0.0079 0.0251 0.0251 0.4795
15-MAR-2022 538568 8.60 9.05 -0.0510 0.0183 0.0186 0.3554
15-MAR-2022 538569 7.30 7.32 -0.0027 0.0312 0.0311 0.5942
15-MAR-2022 538596 7.09 6.78 0.0447 0.0310 0.0311 0.5942
15-MAR-2022 538597 13.95 14.30 -0.0248 0.0374 0.0373 0.7126
15-MAR-2022 538607 7.56 7.20 0.0488 0.0380 0.0380 0.7260
15-MAR-2022 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
15-MAR-2022 538610 38.65 40.65 -0.0505 0.1008 0.1006 1.9220
15-MAR-2022 538611 21.35 20.35 0.0480 0.0345 0.0346 0.6610
15-MAR-2022 538634 106.70 110.25 -0.0327 0.0424 0.0424 0.8101
15-MAR-2022 538646 24.00 23.65 0.0147 0.0340 0.0339 0.6477
15-MAR-2022 538647 19.30 20.30 -0.0505 0.0254 0.0256 0.4891
15-MAR-2022 538652 3.81 3.81 0.0000 0.0020 0.0020 0.0382
15-MAR-2022 538674 5.04 5.30 -0.0503 0.0231 0.0233 0.4451
15-MAR-2022 538683 608.88 612.00 -0.0051 0.0021 0.0021 0.0401
15-MAR-2022 538706 26.40 26.90 -0.0188 0.0253 0.0253 0.4834
15-MAR-2022 538707 22.75 22.75 0.0000 0.0315 0.0314 0.5999
15-MAR-2022 538708 10.20 9.80 0.0400 0.0298 0.0299 0.5712
15-MAR-2022 538713 41.05 42.80 -0.0417 0.0396 0.0396 0.7566
15-MAR-2022 538714 52.40 55.15 -0.0512 0.0287 0.0288 0.5502
15-MAR-2022 538715 83.80 80.65 0.0383 0.0462 0.0461 0.8807
15-MAR-2022 538732 52.80 50.35 0.0475 0.0302 0.0303 0.5789
15-MAR-2022 538733 11.01 11.43 -0.0374 0.0402 0.0402 0.7680
15-MAR-2022 538734 145.95 151.90 -0.0400 0.0393 0.0393 0.7508
15-MAR-2022 538743 6.69 7.04 -0.0510 0.0154 0.0158 0.3019
15-MAR-2022 538770 8.10 8.07 0.0037 0.0342 0.0341 0.6515
15-MAR-2022 538772 61.00 61.00 0.0000 0.0366 0.0365 0.6973
15-MAR-2022 538777 16.55 16.55 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 538778 39.85 39.40 0.0114 0.0351 0.0350 0.6687
15-MAR-2022 538786 22.45 21.40 0.0479 0.0272 0.0273 0.5216
15-MAR-2022 538787 11.61 11.12 0.0431 0.0377 0.0377 0.7203
15-MAR-2022 538788 79.30 77.65 0.0210 0.0224 0.0224 0.4280
15-MAR-2022 538795 340.95 327.65 0.0398 0.0314 0.0314 0.5999
15-MAR-2022 538812 18.75 18.40 0.0188 0.0362 0.0362 0.6916
15-MAR-2022 538834 16.70 17.30 -0.0353 0.0345 0.0345 0.6591
15-MAR-2022 538837 143.90 144.10 -0.0014 0.0361 0.0360 0.6878
15-MAR-2022 538838 28.05 29.50 -0.0504 0.0259 0.0261 0.4986
15-MAR-2022 538860 3.01 2.87 0.0476 0.0332 0.0333 0.6362
15-MAR-2022 538862 23.60 23.60 0.0000 0.0011 0.0011 0.0210
15-MAR-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 538868 28.00 29.40 -0.0488 0.0174 0.0177 0.3382
15-MAR-2022 538874 4.45 4.24 0.0483 0.0148 0.0151 0.2885
15-MAR-2022 538875 19.05 18.15 0.0484 0.0176 0.0179 0.3420
15-MAR-2022 538881 16.00 15.25 0.0480 0.0155 0.0158 0.3019
15-MAR-2022 538882 19.85 19.95 -0.0050 0.0429 0.0428 0.8177
15-MAR-2022 538890 98.90 100.95 -0.0205 0.0399 0.0398 0.7604
15-MAR-2022 538891 387.10 407.15 -0.0505 0.0325 0.0326 0.6228
15-MAR-2022 538894 36.70 36.70 0.0000 0.0323 0.0323 0.6171
15-MAR-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 538896 695.40 696.70 -0.0019 0.0361 0.0360 0.6878
15-MAR-2022 538918 7.69 8.07 -0.0482 0.0294 0.0295 0.5636
15-MAR-2022 538920 58.45 61.25 -0.0468 0.0200 0.0202 0.3859
15-MAR-2022 538922 23.60 23.30 0.0128 0.0417 0.0416 0.7948
15-MAR-2022 538923 32.00 32.00 0.0000 0.0239 0.0238 0.4547
15-MAR-2022 538926 103.00 103.00 0.0000 0.0066 0.0066 0.1261
15-MAR-2022 538928 19.15 18.40 0.0400 0.0315 0.0315 0.6018
15-MAR-2022 538935 40.15 38.25 0.0485 0.0102 0.0107 0.2044
15-MAR-2022 538942 18.40 18.50 -0.0054 0.0408 0.0407 0.7776
15-MAR-2022 538943 32.40 33.95 -0.0467 0.0332 0.0333 0.6362
15-MAR-2022 538952 3.23 3.39 -0.0483 0.0366 0.0366 0.6992
15-MAR-2022 538964 570.00 570.00 0.0000 0.0361 0.0360 0.6878
15-MAR-2022 538965 31.50 30.30 0.0388 0.0000 0.0027 0.0516
15-MAR-2022 538970 79.15 81.20 -0.0256 0.0274 0.0274 0.5235
15-MAR-2022 538987 372.85 378.00 -0.0137 0.0375 0.0374 0.7145
15-MAR-2022 538992 475.00 475.00 0.0000 0.0216 0.0215 0.4108
15-MAR-2022 538993 10.67 10.67 0.0000 0.0218 0.0217 0.4146
15-MAR-2022 539005 63.50 63.50 0.0000 0.0191 0.0191 0.3649
15-MAR-2022 539006 3496.95 3480.20 0.0048 0.0326 0.0325 0.6209
15-MAR-2022 539011 101.35 101.90 -0.0054 0.0349 0.0349 0.6668
15-MAR-2022 539012 145.95 142.05 0.0271 0.0295 0.0295 0.5636
15-MAR-2022 539013 205.50 209.20 -0.0178 0.0366 0.0365 0.6973
15-MAR-2022 539017 99.05 100.90 -0.0185 0.0000 0.0013 0.0248
15-MAR-2022 539018 399.40 400.85 -0.0036 0.0317 0.0316 0.6037
15-MAR-2022 539031 177.25 180.50 -0.0182 0.0038 0.0040 0.0764
15-MAR-2022 539032 8.87 8.72 0.0171 0.0378 0.0378 0.7222
15-MAR-2022 539040 5.83 5.56 0.0474 0.0351 0.0352 0.6725
15-MAR-2022 539042 233.20 235.75 -0.0109 0.0310 0.0310 0.5923
15-MAR-2022 539091 35.95 35.95 0.0000 0.0066 0.0066 0.1261
15-MAR-2022 539096 9.68 10.12 -0.0445 0.0300 0.0301 0.5751
15-MAR-2022 539110 19.70 20.70 -0.0495 0.0051 0.0062 0.1185
15-MAR-2022 539111 25.25 24.05 0.0487 0.0328 0.0329 0.6286
15-MAR-2022 539112 89.50 89.50 0.0000 0.0348 0.0347 0.6629
15-MAR-2022 539113 1228.95 1263.30 -0.0276 0.0336 0.0335 0.6400
15-MAR-2022 539115 146.50 140.70 0.0404 0.0288 0.0289 0.5521
15-MAR-2022 539117 15.60 16.50 -0.0561 0.0196 0.0199 0.3802
15-MAR-2022 539119 20.45 20.45 0.0000 0.0195 0.0194 0.3706
15-MAR-2022 539120 16.65 16.65 0.0000 0.0174 0.0173 0.3305
15-MAR-2022 539121 36.85 38.70 -0.0490 0.0086 0.0092 0.1758
15-MAR-2022 539122 28.65 30.10 -0.0494 0.0371 0.0372 0.7107
15-MAR-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539132 75.35 71.80 0.0483 0.0398 0.0398 0.7604
15-MAR-2022 539143 13.64 13.49 0.0111 0.0360 0.0359 0.6859
15-MAR-2022 539149 7.65 7.29 0.0482 0.0342 0.0343 0.6553
15-MAR-2022 539151 115.25 116.25 -0.0086 0.0452 0.0450 0.8597
15-MAR-2022 539174 8.53 8.53 0.0000 0.0177 0.0177 0.3382
15-MAR-2022 539176 46.50 48.90 -0.0503 0.0329 0.0330 0.6305
15-MAR-2022 539177 142.25 144.05 -0.0126 0.0341 0.0340 0.6496
15-MAR-2022 539190 19.44 19.44 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539195 53.65 55.25 -0.0294 0.0406 0.0405 0.7738
15-MAR-2022 539196 54.70 54.70 0.0000 0.0446 0.0445 0.8502
15-MAR-2022 539198 7.66 7.66 0.0000 0.0203 0.0203 0.3878
15-MAR-2022 539199 38.70 38.70 0.0000 0.0212 0.0211 0.4031
15-MAR-2022 539206 24.75 24.75 0.0000 0.0072 0.0071 0.1356
15-MAR-2022 539216 100.55 100.10 0.0045 0.0370 0.0369 0.7050
15-MAR-2022 539217 1.88 1.91 -0.0158 0.0361 0.0360 0.6878
15-MAR-2022 539218 136.30 130.30 0.0450 0.0333 0.0334 0.6381
15-MAR-2022 539219 4.60 4.80 -0.0426 0.0334 0.0335 0.6400
15-MAR-2022 539220 27.20 27.20 0.0000 0.0110 0.0110 0.2102
15-MAR-2022 539221 1134.20 1150.15 -0.0140 0.0870 0.0868 1.6583
15-MAR-2022 539223 7.85 8.03 -0.0227 0.0437 0.0437 0.8349
15-MAR-2022 539224 38.50 38.50 0.0000 0.0092 0.0091 0.1739
15-MAR-2022 539226 32.50 33.45 -0.0288 0.0305 0.0305 0.5827
15-MAR-2022 539227 31.70 31.70 0.0000 0.0385 0.0384 0.7336
15-MAR-2022 539228 30.75 31.00 -0.0081 0.0339 0.0338 0.6457
15-MAR-2022 539230 18.15 18.15 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539253 15.85 15.85 0.0000 0.0032 0.0032 0.0611
15-MAR-2022 539255 104.70 107.10 -0.0227 0.0337 0.0336 0.6419
15-MAR-2022 539267 29.60 30.35 -0.0250 0.0353 0.0352 0.6725
15-MAR-2022 539275 86.05 85.90 0.0017 0.0297 0.0296 0.5655
15-MAR-2022 539278 3.20 3.05 0.0480 0.0354 0.0354 0.6763
15-MAR-2022 539288 36.30 36.30 0.0000 0.0307 0.0306 0.5846
15-MAR-2022 539291 10.08 10.01 0.0070 0.0361 0.0360 0.6878
15-MAR-2022 539300 71.90 73.70 -0.0247 0.0000 0.0017 0.0325
15-MAR-2022 539304 21.85 23.00 -0.0513 0.0318 0.0319 0.6094
15-MAR-2022 539310 58.00 57.45 0.0095 0.0227 0.0227 0.4337
15-MAR-2022 539353 214.35 205.00 0.0446 0.0368 0.0369 0.7050
15-MAR-2022 539354 63.25 68.30 -0.0768 0.0361 0.0364 0.6954
15-MAR-2022 539378 38.50 40.50 -0.0506 0.0228 0.0230 0.4394
15-MAR-2022 539384 11.63 11.63 0.0000 0.0307 0.0307 0.5865
15-MAR-2022 539391 18.80 19.75 -0.0493 0.0385 0.0386 0.7375
15-MAR-2022 539393 23.40 23.40 0.0000 0.0050 0.0050 0.0955
15-MAR-2022 539398 62.30 59.80 0.0410 0.0345 0.0345 0.6591
15-MAR-2022 539399 174.80 174.15 0.0037 0.0298 0.0297 0.5674
15-MAR-2022 539402 50.20 52.80 -0.0505 0.0000 0.0036 0.0688
15-MAR-2022 539405 19.90 20.45 -0.0273 0.0147 0.0148 0.2828
15-MAR-2022 539406 209.20 199.25 0.0487 0.0191 0.0194 0.3706
15-MAR-2022 539409 23.90 22.95 0.0406 0.0208 0.0209 0.3993
15-MAR-2022 539410 3.52 3.46 0.0172 0.0324 0.0323 0.6171
15-MAR-2022 539428 176.50 174.30 0.0125 0.0336 0.0336 0.6419
15-MAR-2022 539433 15.55 16.35 -0.0502 0.0028 0.0045 0.0860
15-MAR-2022 539434 7.16 7.16 0.0000 0.0048 0.0048 0.0917
15-MAR-2022 539435 8.31 8.31 0.0000 0.0061 0.0061 0.1165
15-MAR-2022 539449 31.50 31.50 0.0000 0.0192 0.0192 0.3668
15-MAR-2022 539455 11.98 12.61 -0.0513 0.0178 0.0181 0.3458
15-MAR-2022 539468 18.95 18.95 0.0000 0.0025 0.0025 0.0478
15-MAR-2022 539469 85.95 87.00 -0.0121 0.0311 0.0311 0.5942
15-MAR-2022 539470 11.07 11.15 -0.0072 0.0251 0.0250 0.4776
15-MAR-2022 539479 100.90 101.70 -0.0079 0.0000 0.0006 0.0115
15-MAR-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539492 23.15 23.15 0.0000 0.0006 0.0006 0.0115
15-MAR-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539494 7.61 7.45 0.0212 0.1304 0.1301 2.4856
15-MAR-2022 539506 11.65 11.10 0.0484 0.0254 0.0255 0.4872
15-MAR-2022 539515 387.50 407.85 -0.0512 0.0277 0.0278 0.5311
15-MAR-2022 539518 93.80 95.65 -0.0195 0.0324 0.0323 0.6171
15-MAR-2022 539519 12.58 13.06 -0.0374 0.0411 0.0411 0.7852
15-MAR-2022 539522 54.00 54.00 0.0000 0.0198 0.0198 0.3783
15-MAR-2022 539526 2.31 2.20 0.0488 0.0472 0.0472 0.9018
15-MAR-2022 539527 315.20 326.15 -0.0342 0.0306 0.0306 0.5846
15-MAR-2022 539528 24.65 24.75 -0.0040 0.0352 0.0351 0.6706
15-MAR-2022 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539544 2.73 2.87 -0.0500 0.0344 0.0345 0.6591
15-MAR-2022 539545 42.50 41.75 0.0178 0.0244 0.0244 0.4662
15-MAR-2022 539546 8.57 7.80 0.0941 0.0315 0.0321 0.6133
15-MAR-2022 539552 8.86 8.86 0.0000 0.0075 0.0075 0.1433
15-MAR-2022 539559 15.06 15.85 -0.0511 0.0174 0.0178 0.3401
15-MAR-2022 539561 138.50 136.50 0.0145 0.0329 0.0328 0.6266
15-MAR-2022 539562 67.40 69.80 -0.0350 0.0333 0.0333 0.6362
15-MAR-2022 539584 1.47 1.40 0.0488 0.0245 0.0247 0.4719
15-MAR-2022 539593 8.47 8.07 0.0484 0.0355 0.0356 0.6801
15-MAR-2022 539594 26.35 26.60 -0.0094 0.0418 0.0417 0.7967
15-MAR-2022 539598 58.50 60.20 -0.0286 0.0280 0.0280 0.5349
15-MAR-2022 539599 16.95 17.80 -0.0489 0.0141 0.0145 0.2770
15-MAR-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539607 15.90 15.90 0.0000 0.0232 0.0231 0.4413
15-MAR-2022 539620 46.90 43.50 0.0753 0.0356 0.0359 0.6859
15-MAR-2022 539621 3.60 3.45 0.0426 0.0409 0.0409 0.7814
15-MAR-2022 539632 6.02 6.02 0.0000 0.0028 0.0028 0.0535
15-MAR-2022 539661 37.90 37.50 0.0106 0.0304 0.0304 0.5808
15-MAR-2022 539662 162.55 154.85 0.0485 0.0214 0.0216 0.4127
15-MAR-2022 539673 14.41 14.85 -0.0301 0.0288 0.0288 0.5502
15-MAR-2022 539679 8.67 8.69 -0.0023 0.0386 0.0385 0.7355
15-MAR-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539682 14.35 14.35 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 539686 252.90 240.90 0.0486 0.0432 0.0432 0.8253
15-MAR-2022 539692 8.93 9.39 -0.0502 0.0375 0.0376 0.7183
15-MAR-2022 539697 9.97 9.95 0.0020 0.2240 0.2234 4.2681
15-MAR-2022 539730 955.40 909.95 0.0487 0.0335 0.0336 0.6419
15-MAR-2022 539762 20.65 20.65 0.0000 0.0085 0.0085 0.1624
15-MAR-2022 539767 13.46 12.96 0.0379 0.0324 0.0324 0.6190
15-MAR-2022 539773 3.62 3.45 0.0481 0.0368 0.0368 0.7031
15-MAR-2022 539798 8.80 9.26 -0.0510 0.0438 0.0438 0.8368
15-MAR-2022 539800 9.65 9.57 0.0083 0.0293 0.0292 0.5579
15-MAR-2022 539814 49.75 49.40 0.0071 0.0326 0.0325 0.6209
15-MAR-2022 539819 4.04 4.04 0.0000 0.0036 0.0036 0.0688
15-MAR-2022 539835 3.38 3.28 0.0300 0.0513 0.0512 0.9782
15-MAR-2022 539837 591.15 600.60 -0.0159 0.0295 0.0295 0.5636
15-MAR-2022 539841 192.65 183.50 0.0487 0.0406 0.0406 0.7757
15-MAR-2022 539854 312.70 343.00 -0.0925 0.0340 0.0345 0.6591
15-MAR-2022 539875 98.50 94.00 0.0468 0.0329 0.0330 0.6305
15-MAR-2022 539884 102.60 108.00 -0.0513 0.0343 0.0344 0.6572
15-MAR-2022 539894 4.98 5.23 -0.0490 0.0817 0.0816 1.5590
15-MAR-2022 539910 6.89 6.57 0.0476 0.0326 0.0327 0.6247
15-MAR-2022 539911 16.00 16.80 -0.0488 0.0744 0.0743 1.4195
15-MAR-2022 539921 787.15 749.70 0.0487 0.0249 0.0250 0.4776
15-MAR-2022 539927 63.00 63.00 0.0000 0.0061 0.0061 0.1165
15-MAR-2022 539938 55.80 55.05 0.0135 0.0303 0.0302 0.5770
15-MAR-2022 539939 59.55 59.35 0.0034 0.0277 0.0276 0.5273
15-MAR-2022 539946 30.35 30.35 0.0000 0.0127 0.0127 0.2426
15-MAR-2022 539956 1550.85 1524.20 0.0173 0.0410 0.0409 0.7814
15-MAR-2022 539963 8.57 8.63 -0.0070 0.0384 0.0383 0.7317
15-MAR-2022 539982 10.83 11.09 -0.0237 0.0377 0.0377 0.7203
15-MAR-2022 539984 3715.45 3810.00 -0.0251 0.0309 0.0309 0.5903
15-MAR-2022 539986 265.60 268.10 -0.0094 0.0312 0.0312 0.5961
15-MAR-2022 539991 72.90 72.90 0.0000 0.3042 0.3034 5.7964
15-MAR-2022 540006 10.00 10.41 -0.0402 0.0369 0.0369 0.7050
15-MAR-2022 540023 29.80 31.35 -0.0507 0.0333 0.0334 0.6381
15-MAR-2022 540026 6.22 6.32 -0.0159 0.0337 0.0336 0.6419
15-MAR-2022 540027 330.35 340.15 -0.0292 0.0189 0.0190 0.3630
15-MAR-2022 540062 39.05 39.05 0.0000 0.0132 0.0132 0.2522
15-MAR-2022 540066 24.55 24.55 0.0000 0.0045 0.0044 0.0841
15-MAR-2022 540078 246.70 243.00 0.0151 0.0299 0.0298 0.5693
15-MAR-2022 540080 8.86 8.45 0.0474 0.0341 0.0342 0.6534
15-MAR-2022 540097 43.75 46.00 -0.0501 0.0264 0.0265 0.5063
15-MAR-2022 540108 7.12 7.12 0.0000 0.0403 0.0402 0.7680
15-MAR-2022 540125 157.90 162.85 -0.0309 0.0000 0.0022 0.0420
15-MAR-2022 540132 4.35 4.35 0.0000 0.0190 0.0189 0.3611
15-MAR-2022 540134 4.02 3.94 0.0201 0.0444 0.0443 0.8464
15-MAR-2022 540135 33.15 34.85 -0.0500 0.0348 0.0349 0.6668
15-MAR-2022 540143 177.15 180.40 -0.0182 0.0448 0.0447 0.8540
15-MAR-2022 540147 24.80 24.80 0.0000 0.0300 0.0299 0.5712
15-MAR-2022 540154 582.30 587.55 -0.0090 0.0019 0.0020 0.0382
15-MAR-2022 540159 11.86 11.57 0.0248 0.0282 0.0282 0.5388
15-MAR-2022 540168 29.90 29.80 0.0034 0.0246 0.0245 0.4681
15-MAR-2022 540174 22.45 21.40 0.0479 0.0298 0.0299 0.5712
15-MAR-2022 540175 11.15 10.60 0.0506 0.0370 0.0371 0.7088
15-MAR-2022 540181 91.50 87.15 0.0487 0.0000 0.0034 0.0650
15-MAR-2022 540190 13.00 13.26 -0.0198 0.0254 0.0254 0.4853
15-MAR-2022 540192 15.10 15.23 -0.0086 0.0447 0.0446 0.8521
15-MAR-2022 540198 49.25 50.60 -0.0270 0.0000 0.0019 0.0363
15-MAR-2022 540199 14.46 14.46 0.0000 0.0027 0.0027 0.0516
15-MAR-2022 540204 57.00 59.70 -0.0463 0.0282 0.0283 0.5407
15-MAR-2022 540205 708.45 697.75 0.0152 0.0385 0.0384 0.7336
15-MAR-2022 540221 16.25 16.25 0.0000 0.0036 0.0036 0.0688
15-MAR-2022 540243 22.10 21.10 0.0463 0.0361 0.0361 0.6897
15-MAR-2022 540252 104.70 105.50 -0.0076 0.0247 0.0246 0.4700
15-MAR-2022 540254 10.35 10.40 -0.0048 0.0364 0.0364 0.6954
15-MAR-2022 540259 6.14 5.99 0.0247 0.0320 0.0320 0.6114
15-MAR-2022 540266 19.70 18.90 0.0415 0.0280 0.0280 0.5349
15-MAR-2022 540268 135.20 136.70 -0.0110 0.0325 0.0324 0.6190
15-MAR-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 540310 7.45 7.10 0.0481 0.0184 0.0186 0.3554
15-MAR-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 540359 40.25 42.35 -0.0509 0.0352 0.0353 0.6744
15-MAR-2022 540360 72.95 74.70 -0.0237 0.0291 0.0291 0.5560
15-MAR-2022 540361 22.80 21.75 0.0471 0.0330 0.0330 0.6305
15-MAR-2022 540386 17.10 17.75 -0.0373 0.0338 0.0338 0.6457
15-MAR-2022 540401 104.50 99.00 0.0541 0.0301 0.0302 0.5770
15-MAR-2022 540405 64.00 63.00 0.0157 0.0365 0.0364 0.6954
15-MAR-2022 540481 16.85 17.70 -0.0492 0.0276 0.0277 0.5292
15-MAR-2022 540492 87.10 87.85 -0.0086 0.0203 0.0202 0.3859
15-MAR-2022 540515 13.10 13.10 0.0000 0.0081 0.0081 0.1548
15-MAR-2022 540519 96.80 97.20 -0.0041 0.0188 0.0187 0.3573
15-MAR-2022 540545 21.35 20.60 0.0358 0.0000 0.0025 0.0478
15-MAR-2022 540570 176.00 167.65 0.0486 0.0317 0.0318 0.6075
15-MAR-2022 540590 135.00 135.00 0.0000 0.0246 0.0245 0.4681
15-MAR-2022 540597 4.06 3.87 0.0479 0.0087 0.0093 0.1777
15-MAR-2022 540614 6.60 6.94 -0.0502 0.0417 0.0417 0.7967
15-MAR-2022 540615 19.05 19.90 -0.0437 0.0328 0.0329 0.6286
15-MAR-2022 540654 57.00 56.20 0.0141 0.0354 0.0353 0.6744
15-MAR-2022 540686 240.40 239.05 0.0056 0.0359 0.0359 0.6859
15-MAR-2022 540693 96.95 93.00 0.0416 0.0297 0.0298 0.5693
15-MAR-2022 540694 252.05 240.05 0.0488 0.0184 0.0186 0.3554
15-MAR-2022 540696 47.50 50.00 -0.0513 0.0000 0.0036 0.0688
15-MAR-2022 540703 12.08 11.51 0.0483 0.0272 0.0273 0.5216
15-MAR-2022 540717 77.40 73.75 0.0483 0.1136 0.1133 2.1646
15-MAR-2022 540726 64.55 64.90 -0.0054 0.0247 0.0246 0.4700
15-MAR-2022 540727 42.90 43.65 -0.0173 0.0000 0.0012 0.0229
15-MAR-2022 540728 222.95 223.50 -0.0025 0.0350 0.0349 0.6668
15-MAR-2022 540730 41.25 40.35 0.0221 0.0323 0.0322 0.6152
15-MAR-2022 540737 269.95 287.25 -0.0621 0.0345 0.0347 0.6629
15-MAR-2022 540738 204.95 198.40 0.0325 0.0000 0.0023 0.0439
15-MAR-2022 540786 18.10 19.05 -0.0512 0.0000 0.0036 0.0688
15-MAR-2022 540788 79.95 79.95 0.0000 0.0237 0.0236 0.4509
15-MAR-2022 540795 117.60 112.00 0.0488 0.0420 0.0420 0.8024
15-MAR-2022 540796 130.40 124.60 0.0455 0.0329 0.0330 0.6305
15-MAR-2022 540821 23.00 22.00 0.0445 0.0233 0.0234 0.4471
15-MAR-2022 540823 137.45 130.95 0.0484 0.0338 0.0339 0.6477
15-MAR-2022 540829 4.11 4.25 -0.0335 0.0436 0.0435 0.8311
15-MAR-2022 540874 23.20 22.10 0.0486 0.0321 0.0322 0.6152
15-MAR-2022 540904 70.00 70.00 0.0000 0.0252 0.0251 0.4795
15-MAR-2022 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 540936 14.61 15.20 -0.0396 0.0202 0.0203 0.3878
15-MAR-2022 540954 36.65 37.65 -0.0269 0.0305 0.0305 0.5827
15-MAR-2022 540955 25.30 23.45 0.0759 0.0412 0.0414 0.7909
15-MAR-2022 540956 27.65 26.35 0.0482 0.0310 0.0311 0.5942
15-MAR-2022 540980 13075.00 13075.00 0.0000 0.0280 0.0279 0.5330
15-MAR-2022 541005 84.25 85.00 -0.0089 0.0329 0.0328 0.6266
15-MAR-2022 541096 332.90 322.50 0.0317 0.0228 0.0229 0.4375
15-MAR-2022 541133 45.60 45.60 0.0000 0.0019 0.0019 0.0363
15-MAR-2022 541167 1724.70 1743.50 -0.0108 0.0264 0.0264 0.5044
15-MAR-2022 541347 13.50 13.39 0.0082 0.0364 0.0363 0.6935
15-MAR-2022 541358 199.00 208.00 -0.0442 0.0153 0.0156 0.2980
15-MAR-2022 541400 147.60 150.10 -0.0168 0.0358 0.0357 0.6820
15-MAR-2022 541444 15.79 15.69 0.0064 0.0356 0.0356 0.6801
15-MAR-2022 541503 41.70 43.85 -0.0503 0.0321 0.0322 0.6152
15-MAR-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 541634 43.95 44.45 -0.0113 0.0390 0.0389 0.7432
15-MAR-2022 541702 11.64 11.09 0.0484 0.0329 0.0330 0.6305
15-MAR-2022 541735 21.40 21.65 -0.0116 0.0352 0.0351 0.6706
15-MAR-2022 541741 30.00 29.40 0.0202 0.0333 0.0333 0.6362
15-MAR-2022 541771 3.32 3.49 -0.0499 0.0405 0.0406 0.7757
15-MAR-2022 541778 270.35 280.85 -0.0381 0.0259 0.0260 0.4967
15-MAR-2022 541865 96.70 99.95 -0.0331 0.0392 0.0391 0.7470
15-MAR-2022 541890 3.53 3.60 -0.0196 0.0358 0.0358 0.6840
15-MAR-2022 541972 464.00 471.89 -0.0169 0.0031 0.0033 0.0630
15-MAR-2022 541974 1128.65 1135.55 -0.0061 0.0152 0.0152 0.2904
15-MAR-2022 541999 3.79 3.98 -0.0489 0.0387 0.0388 0.7413
15-MAR-2022 542019 182.25 184.25 -0.0109 0.0189 0.0189 0.3611
15-MAR-2022 542034 122.25 116.45 0.0486 0.0089 0.0095 0.1815
15-MAR-2022 542057 42.20 42.45 -0.0059 0.0300 0.0299 0.5712
15-MAR-2022 542117 6.80 6.48 0.0482 0.0313 0.0314 0.5999
15-MAR-2022 542123 99.00 95.55 0.0355 0.0291 0.0291 0.5560
15-MAR-2022 542176 6.30 6.30 0.0000 0.0081 0.0081 0.1548
15-MAR-2022 542206 7.75 7.85 -0.0128 0.0209 0.0209 0.3993
15-MAR-2022 542232 162.15 154.45 0.0487 0.0452 0.0452 0.8635
15-MAR-2022 542332 4.87 4.64 0.0484 0.0446 0.0446 0.8521
15-MAR-2022 542351 979.00 986.90 -0.0080 0.0258 0.0258 0.4929
15-MAR-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 542377 3.36 3.36 0.0000 0.0065 0.0065 0.1242
15-MAR-2022 542459 34.95 35.30 -0.0100 0.0202 0.0202 0.3859
15-MAR-2022 542524 28.70 28.70 0.0000 0.0204 0.0203 0.3878
15-MAR-2022 542543 99.00 99.00 0.0000 0.0049 0.0049 0.0936
15-MAR-2022 542579 71.15 72.30 -0.0160 0.0252 0.0252 0.4814
15-MAR-2022 542627 23.40 23.25 0.0064 0.0374 0.0373 0.7126
15-MAR-2022 542666 147.35 148.50 -0.0078 0.0000 0.0005 0.0096
15-MAR-2022 542667 624.30 657.15 -0.0513 0.0264 0.0266 0.5082
15-MAR-2022 542669 27.95 28.80 -0.0300 0.0273 0.0274 0.5235
15-MAR-2022 542670 53.10 52.00 0.0209 0.0353 0.0352 0.6725
15-MAR-2022 542677 11.23 11.65 -0.0367 0.0305 0.0306 0.5846
15-MAR-2022 542679 18.00 16.90 0.0631 0.0372 0.0373 0.7126
15-MAR-2022 542682 49.75 52.35 -0.0509 0.0324 0.0325 0.6209
15-MAR-2022 542721 55.15 55.05 0.0018 0.0359 0.0358 0.6840
15-MAR-2022 542724 6.10 6.21 -0.0179 0.0622 0.0620 1.1845
15-MAR-2022 542747 45.30 46.22 -0.0201 0.0023 0.0027 0.0516
15-MAR-2022 542753 14.07 14.14 -0.0050 0.0313 0.0312 0.5961
15-MAR-2022 542770 35.35 35.65 -0.0085 0.0553 0.0552 1.0546
15-MAR-2022 542774 64.20 61.75 0.0389 0.0406 0.0406 0.7757
15-MAR-2022 542803 26.45 25.40 0.0405 0.0299 0.0299 0.5712
15-MAR-2022 542862 17.10 17.95 -0.0485 0.0326 0.0327 0.6247
15-MAR-2022 542864 36.85 36.85 0.0000 0.0066 0.0065 0.1242
15-MAR-2022 542866 37.10 37.10 0.0000 0.0134 0.0134 0.2560
15-MAR-2022 542906 32.45 32.45 0.0000 0.0189 0.0189 0.3611
15-MAR-2022 542911 715.00 681.65 0.0478 0.0295 0.0296 0.5655
15-MAR-2022 542938 64.45 61.40 0.0485 0.0282 0.0283 0.5407
15-MAR-2022 543207 10.49 10.48 0.0010 0.0296 0.0295 0.5636
15-MAR-2022 543208 30.55 29.10 0.0486 0.0000 0.0034 0.0650
15-MAR-2022 543229 134.00 134.00 0.0000 0.0282 0.0281 0.5368
15-MAR-2022 543341 7.00 10.00 -0.3567 0.0000 0.0252 0.4814
15-MAR-2022 590082 147.70 155.10 -0.0489 0.0319 0.0320 0.6114
15-MAR-2022 590122 37.00 36.25 0.0205 0.0310 0.0309 0.5903
15-MAR-2022 5PAISA 305.50 307.00 -0.0049 0.0327 0.0327 0.6247
15-MAR-2022 63MOONS 223.35 229.95 -0.0291 0.0330 0.0330 0.6305
15-MAR-2022 750699 1.47 1.85 -0.2299 0.0000 0.0163 0.3114
15-MAR-2022 890161 273.00 283.95 -0.0393 0.0036 0.0046 0.0879
15-MAR-2022 A2ZINFRA 10.65 10.40 0.0238 0.0388 0.0388 0.7413
15-MAR-2022 AAKASH 27.75 28.25 -0.0179 0.0119 0.0119 0.2273
15-MAR-2022 AAREYDRUGS 43.15 44.05 -0.0206 0.0392 0.0391 0.7470
15-MAR-2022 AARON 113.45 118.50 -0.0436 0.0328 0.0328 0.6266
15-MAR-2022 AARTIDRUGS 443.85 452.15 -0.0185 0.0259 0.0259 0.4948
15-MAR-2022 AARTIIND 859.45 870.55 -0.0128 0.0228 0.0228 0.4356
15-MAR-2022 AARTISURF 756.05 773.05 -0.0222 0.0314 0.0314 0.5999
15-MAR-2022 AARVEEDEN 24.95 25.60 -0.0257 0.0364 0.0364 0.6954
15-MAR-2022 AARVI 88.35 93.55 -0.0572 0.0383 0.0384 0.7336
15-MAR-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 AAVAS 2452.50 2486.15 -0.0136 0.0243 0.0243 0.4643
15-MAR-2022 ABAN 46.45 48.45 -0.0422 0.0344 0.0344 0.6572
15-MAR-2022 ABB 2091.70 2078.50 0.0063 0.0208 0.0208 0.3974
15-MAR-2022 ABBOTINDIA 17203.85 17038.95 0.0096 0.0177 0.0177 0.3382
15-MAR-2022 ABCAPITAL 104.70 103.95 0.0072 0.0274 0.0274 0.5235
15-MAR-2022 ABFRL 273.15 276.85 -0.0135 0.0264 0.0263 0.5025
15-MAR-2022 ABMINTLLTD 91.05 92.10 -0.0115 0.0201 0.0201 0.3840
15-MAR-2022 ABSLAMC 491.90 497.30 -0.0109 0.0079 0.0079 0.1509
15-MAR-2022 ABSLBANETF 34.85 35.17 -0.0091 0.0185 0.0185 0.3534
15-MAR-2022 ABSLNN50ET 40.17 40.62 -0.0111 0.0099 0.0100 0.1910
15-MAR-2022 ACC 2060.35 2058.05 0.0011 0.0170 0.0169 0.3229
15-MAR-2022 ACCELYA 969.95 975.15 -0.0053 0.0247 0.0246 0.4700
15-MAR-2022 ACCURACY 239.30 236.20 0.0130 0.0313 0.0313 0.5980
15-MAR-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ACE 213.75 214.30 -0.0026 0.0348 0.0347 0.6629
15-MAR-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ACRYSIL 717.80 718.00 -0.0003 0.0299 0.0298 0.5693
15-MAR-2022 ADANIENT 1701.50 1736.10 -0.0201 0.0295 0.0295 0.5636
15-MAR-2022 ADANIGREEN 1798.75 1822.65 -0.0132 0.0276 0.0276 0.5273
15-MAR-2022 ADANIPORTS 721.30 730.55 -0.0127 0.0245 0.0244 0.4662
15-MAR-2022 ADANIPOWER 122.30 122.15 0.0012 0.0347 0.0346 0.6610
15-MAR-2022 ADANITRANS 2217.50 2268.30 -0.0227 0.0348 0.0348 0.6649
15-MAR-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ADFFOODS 700.25 706.00 -0.0082 0.0264 0.0264 0.5044
15-MAR-2022 ADL 44.00 42.50 0.0347 0.0249 0.0250 0.4776
15-MAR-2022 ADORWELD 645.50 650.90 -0.0083 0.0301 0.0301 0.5751
15-MAR-2022 ADROITINFO 13.95 13.20 0.0553 0.0510 0.0510 0.9744
15-MAR-2022 ADSL 124.55 121.95 0.0211 0.0402 0.0401 0.7661
15-MAR-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ADVANIHOTR 88.25 91.95 -0.0411 0.0298 0.0299 0.5712
15-MAR-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ADVENZYMES 299.65 300.10 -0.0015 0.0257 0.0257 0.4910
15-MAR-2022 AEGISCHEM 190.95 192.25 -0.0068 0.0281 0.0280 0.5349
15-MAR-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 AFFLE 1192.70 1213.00 -0.0169 0.0270 0.0269 0.5139
15-MAR-2022 AGARIND 474.00 469.70 0.0091 0.0361 0.0360 0.6878
15-MAR-2022 AGRITECH 88.10 83.95 0.0483 0.0317 0.0318 0.6075
15-MAR-2022 AGROPHOS 24.25 23.85 0.0166 0.0431 0.0430 0.8215
15-MAR-2022 AGSTRA 102.30 105.45 -0.0303 0.0000 0.0021 0.0401
15-MAR-2022 AHLADA 116.50 119.50 -0.0254 0.0277 0.0277 0.5292
15-MAR-2022 AHLEAST 194.35 195.05 -0.0036 0.0251 0.0250 0.4776
15-MAR-2022 AHLUCONT 380.35 389.50 -0.0238 0.0267 0.0267 0.5101
15-MAR-2022 AIAENG 1705.10 1690.00 0.0089 0.0178 0.0178 0.3401
15-MAR-2022 AIRAN 19.75 19.85 -0.0051 0.0356 0.0355 0.6782
15-MAR-2022 AIROLAM 66.30 66.95 -0.0098 0.0213 0.0212 0.4050
15-MAR-2022 AJANTPHARM 1777.90 1769.50 0.0047 0.0186 0.0186 0.3554
15-MAR-2022 AJMERA 332.00 321.10 0.0334 0.0349 0.0349 0.6668
15-MAR-2022 AJOONI 62.75 65.35 -0.0406 0.0233 0.0234 0.4471
15-MAR-2022 AJRINFRA 2.15 2.20 -0.0230 0.0549 0.0547 1.0450
15-MAR-2022 AKASH 99.30 104.50 -0.0510 0.0398 0.0398 0.7604
15-MAR-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 AKG 39.80 40.00 -0.0050 0.0292 0.0292 0.5579
15-MAR-2022 AKSHARCHEM 373.05 377.90 -0.0129 0.0343 0.0342 0.6534
15-MAR-2022 AKSHOPTFBR 10.85 11.10 -0.0228 0.0380 0.0379 0.7241
15-MAR-2022 AKZOINDIA 1927.85 1935.75 -0.0041 0.0155 0.0154 0.2942
15-MAR-2022 ALANKIT 13.90 14.00 -0.0072 0.0362 0.0361 0.6897
15-MAR-2022 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
15-MAR-2022 ALBERTDAVD 532.45 530.90 0.0029 0.0266 0.0266 0.5082
15-MAR-2022 ALEMBICLTD 80.70 82.15 -0.0178 0.0282 0.0281 0.5368
15-MAR-2022 ALICON 725.75 723.00 0.0038 0.0339 0.0338 0.6457
15-MAR-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ALKALI 80.90 82.70 -0.0220 0.0217 0.0217 0.4146
15-MAR-2022 ALKEM 3374.60 3380.80 -0.0018 0.0166 0.0166 0.3171
15-MAR-2022 ALKYLAMINE 2893.40 2956.05 -0.0214 0.0309 0.0308 0.5884
15-MAR-2022 ALLCARGO 317.90 322.05 -0.0130 0.0315 0.0315 0.6018
15-MAR-2022 ALLSEC 577.80 569.55 0.0144 0.0347 0.0347 0.6629
15-MAR-2022 ALMONDZ 101.00 100.50 0.0050 0.0372 0.0371 0.7088
15-MAR-2022 ALOKINDS 23.95 24.00 -0.0021 0.0334 0.0333 0.6362
15-MAR-2022 ALPA 71.50 75.25 -0.0511 0.0423 0.0423 0.8081
15-MAR-2022 ALPHAGEO 310.65 308.15 0.0081 0.0408 0.0408 0.7795
15-MAR-2022 ALPSINDUS 2.10 2.15 -0.0235 0.0972 0.0969 1.8513
15-MAR-2022 AMARAJABAT 569.95 575.50 -0.0097 0.0177 0.0177 0.3382
15-MAR-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 AMBER 3606.65 3691.85 -0.0233 0.0258 0.0258 0.4929
15-MAR-2022 AMBICAAGAR 27.60 28.70 -0.0391 0.0326 0.0327 0.6247
15-MAR-2022 AMBIKCO 2473.65 2592.70 -0.0470 0.0282 0.0283 0.5407
15-MAR-2022 AMBUJACEM 295.10 291.20 0.0133 0.0193 0.0193 0.3687
15-MAR-2022 AMDIND 46.30 47.05 -0.0161 0.0386 0.0385 0.7355
15-MAR-2022 AMIORG 885.65 891.95 -0.0071 0.0258 0.0258 0.4929
15-MAR-2022 AMJLAND 29.35 29.85 -0.0169 0.0332 0.0332 0.6343
15-MAR-2022 AMRUTANJAN 827.00 833.05 -0.0073 0.0245 0.0244 0.4662
15-MAR-2022 ANANDRATHI 564.30 568.50 -0.0074 0.0067 0.0067 0.1280
15-MAR-2022 ANANTRAJ 65.35 67.25 -0.0287 0.0341 0.0341 0.6515
15-MAR-2022 ANDHRACEMT 14.20 14.10 0.0071 0.0375 0.0374 0.7145
15-MAR-2022 ANDHRAPAP 257.90 241.95 0.0638 0.0228 0.0232 0.4432
15-MAR-2022 ANDHRSUGAR 151.75 158.00 -0.0404 0.0300 0.0301 0.5751
15-MAR-2022 ANDREWYU 21.00 21.15 -0.0071 0.0177 0.0177 0.3382
15-MAR-2022 ANGELONE 1349.50 1287.75 0.0468 0.0145 0.0148 0.2828
15-MAR-2022 ANIKINDS 31.65 30.15 0.0486 0.0356 0.0357 0.6820
15-MAR-2022 ANKITMETAL 9.55 9.10 0.0483 0.0613 0.0613 1.1711
15-MAR-2022 ANMOL 210.50 213.90 -0.0160 0.0253 0.0253 0.4834
15-MAR-2022 ANSALAPI 14.75 14.05 0.0486 0.0384 0.0385 0.7355
15-MAR-2022 ANSALHSG 7.80 8.05 -0.0315 0.0403 0.0403 0.7699
15-MAR-2022 ANTGRAPHIC 1.70 1.65 0.0299 0.0334 0.0334 0.6381
15-MAR-2022 ANUP 850.45 825.35 0.0300 0.0292 0.0292 0.5579
15-MAR-2022 ANURAS 908.90 856.30 0.0596 0.0149 0.0154 0.2942
15-MAR-2022 APARINDS 631.80 646.60 -0.0232 0.0262 0.0261 0.4986
15-MAR-2022 APCL 265.05 263.55 0.0057 0.0297 0.0297 0.5674
15-MAR-2022 APCOTEXIND 351.80 354.55 -0.0078 0.0314 0.0313 0.5980
15-MAR-2022 APEX 276.05 281.90 -0.0210 0.0352 0.0352 0.6725
15-MAR-2022 APLAPOLLO 918.60 886.30 0.0358 0.0266 0.0266 0.5082
15-MAR-2022 APLLTD 732.50 728.70 0.0052 0.0214 0.0214 0.4088
15-MAR-2022 APOLLO 122.35 125.10 -0.0222 0.0320 0.0320 0.6114
15-MAR-2022 APOLLOHOSP 4812.95 4923.45 -0.0227 0.0256 0.0256 0.4891
15-MAR-2022 APOLLOPIPE 465.65 469.85 -0.0090 0.0292 0.0292 0.5579
15-MAR-2022 APOLLOTYRE 184.10 183.90 0.0011 0.0243 0.0242 0.4623
15-MAR-2022 APOLSINHOT 790.85 787.00 0.0049 0.0351 0.0350 0.6687
15-MAR-2022 APTECHT 320.50 332.70 -0.0374 0.0345 0.0345 0.6591
15-MAR-2022 APTUS 369.10 368.65 0.0012 0.0139 0.0139 0.2656
15-MAR-2022 ARCHIDPLY 41.70 41.45 0.0060 0.0345 0.0344 0.6572
15-MAR-2022 ARCHIES 17.40 17.95 -0.0311 0.0360 0.0360 0.6878
15-MAR-2022 ARENTERP 38.35 39.40 -0.0270 0.0508 0.0507 0.9686
15-MAR-2022 ARIES 133.30 134.80 -0.0112 0.0341 0.0340 0.6496
15-MAR-2022 ARIHANTCAP 454.40 458.75 -0.0095 0.0284 0.0284 0.5426
15-MAR-2022 ARIHANTSUP 128.50 132.35 -0.0295 0.0333 0.0333 0.6362
15-MAR-2022 ARMANFIN 918.25 916.80 0.0016 0.0322 0.0322 0.6152
15-MAR-2022 AROGRANITE 57.45 58.50 -0.0181 0.0359 0.0358 0.6840
15-MAR-2022 ARROWGREEN 102.25 103.05 -0.0078 0.0368 0.0367 0.7012
15-MAR-2022 ARSHIYA 30.35 31.75 -0.0451 0.0406 0.0407 0.7776
15-MAR-2022 ARSSINFRA 28.30 28.80 -0.0175 0.0399 0.0398 0.7604
15-MAR-2022 ARTEMISMED 40.20 40.05 0.0037 0.0297 0.0296 0.5655
15-MAR-2022 ARTNIRMAN 100.80 103.65 -0.0279 0.0236 0.0236 0.4509
15-MAR-2022 ARVEE 132.50 147.05 -0.1042 0.0257 0.0267 0.5101
15-MAR-2022 ARVIND 116.20 118.85 -0.0225 0.0351 0.0351 0.6706
15-MAR-2022 ARVINDFASN 265.15 267.10 -0.0073 0.0331 0.0330 0.6305
15-MAR-2022 ARVSMART 193.75 195.10 -0.0069 0.0317 0.0316 0.6037
15-MAR-2022 ASAHIINDIA 415.40 418.25 -0.0068 0.0288 0.0288 0.5502
15-MAR-2022 ASAHISONG 270.00 269.25 0.0028 0.0322 0.0321 0.6133
15-MAR-2022 ASAL 419.25 401.80 0.0425 0.0370 0.0370 0.7069
15-MAR-2022 ASALCBR 452.05 464.00 -0.0261 0.0238 0.0238 0.4547
15-MAR-2022 ASHAPURMIN 101.40 103.45 -0.0200 0.0342 0.0342 0.6534
15-MAR-2022 ASHIANA 149.65 154.90 -0.0345 0.0283 0.0283 0.5407
15-MAR-2022 ASHIMASYN 16.05 15.55 0.0316 0.0337 0.0337 0.6438
15-MAR-2022 ASHOKA 89.00 90.35 -0.0151 0.0291 0.0291 0.5560
15-MAR-2022 ASHOKLEY 109.95 107.30 0.0244 0.0270 0.0270 0.5158
15-MAR-2022 ASIANENE 111.30 114.60 -0.0292 0.0064 0.0067 0.1280
15-MAR-2022 ASIANHOTNR 76.80 77.90 -0.0142 0.0292 0.0291 0.5560
15-MAR-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ASIANPAINT 2987.15 2962.80 0.0082 0.0174 0.0173 0.3305
15-MAR-2022 ASIANTILES 102.50 101.90 0.0059 0.0298 0.0297 0.5674
15-MAR-2022 ASPINWALL 184.00 186.60 -0.0140 0.0322 0.0321 0.6133
15-MAR-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ASTEC 1592.80 1636.05 -0.0268 0.0279 0.0279 0.5330
15-MAR-2022 ASTERDM 172.85 174.25 -0.0081 0.0259 0.0259 0.4948
15-MAR-2022 ASTRAL 1969.80 1973.30 -0.0018 0.0251 0.0251 0.4795
15-MAR-2022 ASTRAMICRO 216.75 219.45 -0.0124 0.0315 0.0314 0.5999
15-MAR-2022 ASTRAZEN 2623.15 2651.25 -0.0107 0.0213 0.0213 0.4069
15-MAR-2022 ASTRON 44.45 45.15 -0.0156 0.0319 0.0318 0.6075
15-MAR-2022 ATFL 823.95 819.10 0.0059 0.0218 0.0218 0.4165
15-MAR-2022 ATGL 1624.40 1650.35 -0.0158 0.0386 0.0386 0.7375
15-MAR-2022 ATLANTA 21.50 21.20 0.0141 0.0339 0.0338 0.6457
15-MAR-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ATUL 9722.50 9499.50 0.0232 0.0196 0.0196 0.3745
15-MAR-2022 ATULAUTO 169.70 172.05 -0.0138 0.0253 0.0253 0.4834
15-MAR-2022 AUBANK 1169.50 1121.10 0.0423 0.0290 0.0291 0.5560
15-MAR-2022 AURIONPRO 293.45 308.75 -0.0508 0.0380 0.0381 0.7279
15-MAR-2022 AUROPHARMA 621.75 631.30 -0.0152 0.0231 0.0231 0.4413
15-MAR-2022 AURUM 121.00 120.35 0.0054 0.0277 0.0276 0.5273
15-MAR-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 AUSOMENT 64.10 64.10 0.0000 0.0411 0.0410 0.7833
15-MAR-2022 AUTOAXLES 1447.30 1445.65 0.0011 0.0295 0.0294 0.5617
15-MAR-2022 AUTOIND 51.65 52.50 -0.0163 0.0330 0.0329 0.6286
15-MAR-2022 AVADHSUGAR 749.25 787.80 -0.0502 0.0379 0.0380 0.7260
15-MAR-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 AVANTIFEED 429.95 432.95 -0.0070 0.0231 0.0231 0.4413
15-MAR-2022 AVTNPL 108.35 110.90 -0.0233 0.0300 0.0300 0.5731
15-MAR-2022 AWHCL 273.40 281.05 -0.0276 0.0247 0.0247 0.4719
15-MAR-2022 AWL 340.25 341.10 -0.0025 0.0000 0.0002 0.0038
15-MAR-2022 AXISBANK 698.15 710.05 -0.0169 0.0236 0.0235 0.4490
15-MAR-2022 AXISBNKETF 350.29 355.54 -0.0149 0.0117 0.0117 0.2235
15-MAR-2022 AXISBPSETF 10.49 10.50 -0.0010 0.0009 0.0009 0.0172
15-MAR-2022 AXISCADES 92.65 96.40 -0.0397 0.0374 0.0374 0.7145
15-MAR-2022 AXISCETF 66.64 66.97 -0.0049 0.0097 0.0097 0.1853
15-MAR-2022 AXISGOLD 44.04 44.14 -0.0023 0.0101 0.0100 0.1910
15-MAR-2022 AXISHCETF 82.92 82.57 0.0042 0.0052 0.0052 0.0993
15-MAR-2022 AXISNIFTY 175.94 176.96 -0.0058 0.0144 0.0143 0.2732
15-MAR-2022 AXISTECETF 356.55 363.92 -0.0205 0.0107 0.0108 0.2063
15-MAR-2022 AYMSYNTEX 107.45 109.70 -0.0207 0.0324 0.0324 0.6190
15-MAR-2022 BAFNAPH 132.80 136.10 -0.0245 0.1126 0.1123 2.1455
15-MAR-2022 BAGFILMS 6.15 6.20 -0.0081 0.0381 0.0380 0.7260
15-MAR-2022 BAJAJ-AUTO 3454.00 3452.60 0.0004 0.0163 0.0163 0.3114
15-MAR-2022 BAJAJCON 158.35 160.75 -0.0150 0.0234 0.0234 0.4471
15-MAR-2022 BAJAJELEC 1000.25 1002.15 -0.0019 0.0276 0.0275 0.5254
15-MAR-2022 BAJAJFINSV 15708.90 15678.35 0.0019 0.0241 0.0241 0.4604
15-MAR-2022 BAJAJHCARE 369.55 383.95 -0.0382 0.0144 0.0146 0.2789
15-MAR-2022 BAJAJHIND 15.70 16.45 -0.0467 0.0380 0.0380 0.7260
15-MAR-2022 BAJAJHLDNG 4958.10 4999.25 -0.0083 0.0201 0.0200 0.3821
15-MAR-2022 BAJFINANCE 6666.50 6665.45 0.0002 0.0249 0.0249 0.4757
15-MAR-2022 BALAJITELE 73.65 76.90 -0.0432 0.0275 0.0276 0.5273
15-MAR-2022 BALAMINES 2900.25 2900.00 0.0001 0.0363 0.0362 0.6916
15-MAR-2022 BALAXI 417.75 419.75 -0.0048 0.0280 0.0280 0.5349
15-MAR-2022 BALKRISHNA 41.75 39.80 0.0478 0.0397 0.0397 0.7585
15-MAR-2022 BALKRISIND 2005.15 1977.25 0.0140 0.0212 0.0212 0.4050
15-MAR-2022 BALLARPUR 0.95 1.00 -0.0513 0.0429 0.0430 0.8215
15-MAR-2022 BALMLAWRIE 116.35 117.60 -0.0107 0.0212 0.0211 0.4031
15-MAR-2022 BALPHARMA 112.00 112.20 -0.0018 0.0376 0.0375 0.7164
15-MAR-2022 BALRAMCHIN 466.75 502.05 -0.0729 0.0319 0.0322 0.6152
15-MAR-2022 BANARBEADS 93.85 95.40 -0.0164 0.0399 0.0398 0.7604
15-MAR-2022 BANARISUG 2345.65 2476.75 -0.0544 0.0260 0.0262 0.5006
15-MAR-2022 BANCOINDIA 138.05 139.50 -0.0104 0.0277 0.0277 0.5292
15-MAR-2022 BANDHANBNK 281.15 264.95 0.0593 0.0307 0.0309 0.5903
15-MAR-2022 BANG 33.05 34.00 -0.0283 0.0368 0.0367 0.7012
15-MAR-2022 BANKA 66.30 68.35 -0.0305 0.0336 0.0336 0.6419
15-MAR-2022 BANKBARODA 105.90 106.90 -0.0094 0.0280 0.0279 0.5330
15-MAR-2022 BANKBEES 351.85 354.84 -0.0085 0.0163 0.0163 0.3114
15-MAR-2022 BANKINDIA 47.30 48.85 -0.0322 0.0284 0.0284 0.5426
15-MAR-2022 BANSWRAS 221.85 227.60 -0.0256 0.0370 0.0370 0.7069
15-MAR-2022 BARBEQUE 1236.30 1255.10 -0.0151 0.0305 0.0304 0.5808
15-MAR-2022 BARTRONICS 7.20 6.90 0.0426 0.0413 0.0413 0.7890
15-MAR-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 BASF 2861.05 2991.40 -0.0446 0.0258 0.0259 0.4948
15-MAR-2022 BASML 72.60 72.95 -0.0048 0.0366 0.0365 0.6973
15-MAR-2022 BATAINDIA 1836.50 1844.30 -0.0042 0.0188 0.0187 0.3573
15-MAR-2022 BAYERCROP 4348.15 4458.50 -0.0251 0.0171 0.0172 0.3286
15-MAR-2022 BBETF0432 1002.51 1002.05 0.0005 0.0004 0.0004 0.0076
15-MAR-2022 BBL 1818.55 1860.10 -0.0226 0.0261 0.0261 0.4986
15-MAR-2022 BBOX 782.80 798.60 -0.0200 0.0336 0.0336 0.6419
15-MAR-2022 BBTC 902.70 905.55 -0.0032 0.0230 0.0230 0.4394
15-MAR-2022 BCG 64.30 61.25 0.0486 0.0442 0.0443 0.8464
15-MAR-2022 BCLIND 454.45 469.95 -0.0335 0.0330 0.0330 0.6305
15-MAR-2022 BCONCEPTS 72.00 71.45 0.0077 0.0000 0.0005 0.0096
15-MAR-2022 BCP 5.50 5.50 0.0000 0.0344 0.0343 0.6553
15-MAR-2022 BDL 522.50 501.95 0.0401 0.0241 0.0242 0.4623
15-MAR-2022 BEARDSELL 17.70 18.10 -0.0223 0.0357 0.0356 0.6801
15-MAR-2022 BECTORFOOD 295.40 297.00 -0.0054 0.0170 0.0169 0.3229
15-MAR-2022 BEDMUTHA 69.15 70.00 -0.0122 0.0360 0.0359 0.6859
15-MAR-2022 BEL 205.55 209.80 -0.0205 0.0239 0.0238 0.4547
15-MAR-2022 BEML 1517.05 1531.25 -0.0093 0.0280 0.0280 0.5349
15-MAR-2022 BEPL 131.75 135.95 -0.0314 0.0317 0.0317 0.6056
15-MAR-2022 BERGEPAINT 695.40 677.35 0.0263 0.0162 0.0162 0.3095
15-MAR-2022 BESTAGRO 905.80 916.55 -0.0118 0.0326 0.0325 0.6209
15-MAR-2022 BFINVEST 282.20 287.55 -0.0188 0.0297 0.0297 0.5674
15-MAR-2022 BFUTILITIE 330.20 330.50 -0.0009 0.0325 0.0325 0.6209
15-MAR-2022 BGRENERGY 96.90 102.05 -0.0518 0.0425 0.0426 0.8139
15-MAR-2022 BHAGCHEM 927.55 988.50 -0.0636 0.0150 0.0156 0.2980
15-MAR-2022 BHAGERIA 229.00 231.10 -0.0091 0.0285 0.0284 0.5426
15-MAR-2022 BHAGYANGR 48.55 50.05 -0.0304 0.0359 0.0358 0.6840
15-MAR-2022 BHAGYAPROP 30.00 30.25 -0.0083 0.0303 0.0302 0.5770
15-MAR-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 BHANDARI 7.90 7.55 0.0453 0.0412 0.0412 0.7871
15-MAR-2022 BHARATFORG 653.00 649.40 0.0055 0.0247 0.0247 0.4719
15-MAR-2022 BHARATGEAR 141.35 142.20 -0.0060 0.0379 0.0378 0.7222
15-MAR-2022 BHARATRAS 12933.25 13291.25 -0.0273 0.0285 0.0284 0.5426
15-MAR-2022 BHARATWIRE 67.45 69.85 -0.0350 0.0329 0.0329 0.6286
15-MAR-2022 BHARTIARTL 703.10 700.40 0.0038 0.0196 0.0196 0.3745
15-MAR-2022 BHEL 50.20 51.05 -0.0168 0.0325 0.0324 0.6190
15-MAR-2022 BIGBLOC 74.05 76.10 -0.0273 0.0395 0.0395 0.7546
15-MAR-2022 BIL 277.65 285.60 -0.0282 0.0376 0.0376 0.7183
15-MAR-2022 BINDALAGRO 22.65 23.20 -0.0240 0.0443 0.0442 0.8444
15-MAR-2022 BIOCON 327.45 328.70 -0.0038 0.0233 0.0233 0.4451
15-MAR-2022 BIOFILCHEM 63.25 64.65 -0.0219 0.0394 0.0393 0.7508
15-MAR-2022 BIRET 299.87 299.55 0.0011 0.0099 0.0099 0.1891
15-MAR-2022 BIRLACABLE 156.10 157.20 -0.0070 0.0346 0.0345 0.6591
15-MAR-2022 BIRLACORPN 1089.45 1140.45 -0.0457 0.0273 0.0275 0.5254
15-MAR-2022 BIRLAMONEY 61.45 61.70 -0.0041 0.0339 0.0338 0.6457
15-MAR-2022 BIRLATYRE 22.20 22.45 -0.0112 0.0308 0.0307 0.5865
15-MAR-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 BKMINDST 2.90 3.00 -0.0339 0.0432 0.0432 0.8253
15-MAR-2022 BLBLIMITED 25.60 24.60 0.0398 0.0421 0.0421 0.8043
15-MAR-2022 BLISSGVS 72.40 73.45 -0.0144 0.0299 0.0298 0.5693
15-MAR-2022 BLKASHYAP 23.05 23.20 -0.0065 0.0379 0.0378 0.7222
15-MAR-2022 BLS 218.25 220.90 -0.0121 0.0413 0.0412 0.7871
15-MAR-2022 BLUECOAST 4.75 4.75 0.0000 0.1803 0.1798 3.4351
15-MAR-2022 BLUEDART 6164.95 6197.45 -0.0053 0.0217 0.0216 0.4127
15-MAR-2022 BLUESTARCO 982.55 980.05 0.0025 0.0192 0.0192 0.3668
15-MAR-2022 BODALCHEM 103.65 103.30 0.0034 0.0302 0.0301 0.5751
15-MAR-2022 BOMDYEING 99.60 101.65 -0.0204 0.0332 0.0332 0.6343
15-MAR-2022 BOROLTD 340.65 344.80 -0.0121 0.0356 0.0356 0.6801
15-MAR-2022 BORORENEW 588.90 600.65 -0.0198 0.0365 0.0365 0.6973
15-MAR-2022 BOSCHLTD 13921.35 14022.60 -0.0072 0.0212 0.0211 0.4031
15-MAR-2022 BPCL 350.30 359.65 -0.0263 0.0206 0.0206 0.3936
15-MAR-2022 BPL 54.80 56.35 -0.0279 0.0404 0.0403 0.7699
15-MAR-2022 BRFL 7.50 7.70 -0.0263 0.0370 0.0369 0.7050
15-MAR-2022 BRIGADE 466.65 455.15 0.0250 0.0296 0.0296 0.5655
15-MAR-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 BRITANNIA 3222.85 3185.85 0.0115 0.0150 0.0149 0.2847
15-MAR-2022 BRNL 32.20 33.65 -0.0440 0.0000 0.0031 0.0592
15-MAR-2022 BROOKS 88.40 90.75 -0.0262 0.0366 0.0366 0.6992
15-MAR-2022 BSE 2938.50 3030.45 -0.0308 0.0296 0.0296 0.5655
15-MAR-2022 BSELINFO 1.22 1.22 0.0000 0.0428 0.0427 0.8158
15-MAR-2022 BSHSL 359.85 350.65 0.0259 0.0235 0.0235 0.4490
15-MAR-2022 BSL 107.50 102.45 0.0481 0.0373 0.0374 0.7145
15-MAR-2022 BSLGOLDETF 46.25 47.28 -0.0220 0.0091 0.0092 0.1758
15-MAR-2022 BSLNIFTY 18.57 18.73 -0.0086 0.0129 0.0129 0.2465
15-MAR-2022 BSLSENETFG 53.48 53.93 -0.0084 0.0056 0.0056 0.1070
15-MAR-2022 BSOFT 436.90 452.20 -0.0344 0.0291 0.0292 0.5579
15-MAR-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 BURNPUR 7.00 7.20 -0.0282 0.0385 0.0384 0.7336
15-MAR-2022 BUTTERFLY 1377.95 1377.80 0.0001 0.0329 0.0328 0.6266
15-MAR-2022 BVCL 24.60 24.60 0.0000 0.0307 0.0307 0.5865
15-MAR-2022 BYKE 32.05 33.00 -0.0292 0.0377 0.0377 0.7203
15-MAR-2022 CALSOFT 38.00 39.95 -0.0500 0.0427 0.0427 0.8158
15-MAR-2022 CAMLINFINE 136.10 141.95 -0.0421 0.0322 0.0322 0.6152
15-MAR-2022 CAMS 2407.55 2453.90 -0.0191 0.0217 0.0217 0.4146
15-MAR-2022 CANBK 218.90 221.15 -0.0102 0.0283 0.0282 0.5388
15-MAR-2022 CANDC 4.95 5.05 -0.0200 0.0489 0.0488 0.9323
15-MAR-2022 CANFINHOME 578.80 591.60 -0.0219 0.0246 0.0246 0.4700
15-MAR-2022 CANTABIL 800.30 797.55 0.0034 0.0297 0.0296 0.5655
15-MAR-2022 CAPACITE 125.00 120.00 0.0408 0.0335 0.0336 0.6419
15-MAR-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 CAPLIPOINT 728.95 728.75 0.0003 0.0307 0.0306 0.5846
15-MAR-2022 CAPTRUST 111.70 113.85 -0.0191 0.0464 0.0463 0.8846
15-MAR-2022 CARBORUNIV 801.40 805.85 -0.0055 0.0250 0.0249 0.4757
15-MAR-2022 CAREERP 113.20 114.15 -0.0084 0.0287 0.0287 0.5483
15-MAR-2022 CARERATING 509.80 517.35 -0.0147 0.0247 0.0247 0.4719
15-MAR-2022 CARTRADE 555.60 548.10 0.0136 0.0154 0.0154 0.2942
15-MAR-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 CASTROLIND 106.05 107.15 -0.0103 0.0174 0.0173 0.3305
15-MAR-2022 CCCL 3.15 3.05 0.0323 0.0937 0.0935 1.7863
15-MAR-2022 CCHHL 7.90 8.05 -0.0188 0.0346 0.0345 0.6591
15-MAR-2022 CCL 389.70 379.20 0.0273 0.0252 0.0252 0.4814
15-MAR-2022 CDSL 1541.65 1573.05 -0.0202 0.0268 0.0267 0.5101
15-MAR-2022 CEATLTD 1004.00 1000.45 0.0035 0.0201 0.0200 0.3821
15-MAR-2022 CEBBCO 43.05 42.80 0.0058 0.0362 0.0362 0.6916
15-MAR-2022 CELEBRITY 14.50 14.85 -0.0239 0.0381 0.0380 0.7260
15-MAR-2022 CENTENKA 556.80 549.30 0.0136 0.0266 0.0265 0.5063
15-MAR-2022 CENTEXT 12.00 12.20 -0.0165 0.0483 0.0482 0.9209
15-MAR-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 CENTRALBK 18.45 18.60 -0.0081 0.0332 0.0331 0.6324
15-MAR-2022 CENTRUM 25.45 26.55 -0.0423 0.0351 0.0352 0.6725
15-MAR-2022 CENTUM 401.90 414.35 -0.0305 0.0339 0.0339 0.6477
15-MAR-2022 CENTURYPLY 657.25 618.70 0.0604 0.0262 0.0265 0.5063
15-MAR-2022 CENTURYTEX 754.75 763.55 -0.0116 0.0301 0.0300 0.5731
15-MAR-2022 CERA 4494.70 4413.65 0.0182 0.0227 0.0227 0.4337
15-MAR-2022 CEREBRAINT 74.15 76.10 -0.0260 0.0311 0.0311 0.5942
15-MAR-2022 CESC 75.85 75.90 -0.0007 0.0215 0.0214 0.4088
15-MAR-2022 CGCL 611.50 616.35 -0.0079 0.0250 0.0249 0.4757
15-MAR-2022 CGPOWER 169.80 170.75 -0.0056 0.0326 0.0326 0.6228
15-MAR-2022 CHALET 266.10 266.10 0.0000 0.0295 0.0294 0.5617
15-MAR-2022 CHAMBLFERT 406.40 421.05 -0.0354 0.0283 0.0284 0.5426
15-MAR-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 CHEMBOND 179.85 182.65 -0.0154 0.0295 0.0295 0.5636
15-MAR-2022 CHEMCON 280.50 282.05 -0.0055 0.0212 0.0212 0.4050
15-MAR-2022 CHEMFAB 185.20 190.35 -0.0274 0.0300 0.0299 0.5712
15-MAR-2022 CHEMPLASTS 562.55 567.15 -0.0081 0.0198 0.0198 0.3783
15-MAR-2022 CHENNPETRO 122.95 125.45 -0.0201 0.0286 0.0286 0.5464
15-MAR-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 CHOLAFIN 685.80 679.25 0.0096 0.0305 0.0305 0.5827
15-MAR-2022 CHOLAHLDNG 589.30 583.55 0.0098 0.0197 0.0197 0.3764
15-MAR-2022 CIGNITITEC 491.30 499.25 -0.0161 0.0261 0.0261 0.4986
15-MAR-2022 CINELINE 85.10 86.30 -0.0140 0.0381 0.0380 0.7260
15-MAR-2022 CINEVISTA 14.30 13.50 0.0576 0.0388 0.0389 0.7432
15-MAR-2022 CIPLA 1068.15 1048.65 0.0184 0.0176 0.0176 0.3362
15-MAR-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 CLEAN 2002.35 2019.00 -0.0083 0.0206 0.0205 0.3917
15-MAR-2022 CLEDUCATE 125.00 130.05 -0.0396 0.0352 0.0353 0.6744
15-MAR-2022 CLNINDIA 466.00 475.90 -0.0210 0.0249 0.0249 0.4757
15-MAR-2022 CLSEL 96.60 99.85 -0.0331 0.0225 0.0226 0.4318
15-MAR-2022 CMICABLES 34.35 35.65 -0.0371 0.0369 0.0369 0.7050
15-MAR-2022 CMSINFO 254.85 260.30 -0.0212 0.0053 0.0055 0.1051
15-MAR-2022 COALINDIA 172.90 180.35 -0.0422 0.0206 0.0207 0.3955
15-MAR-2022 COASTCORP 354.00 356.60 -0.0073 0.0149 0.0149 0.2847
15-MAR-2022 COCHINSHIP 302.00 306.20 -0.0138 0.0179 0.0179 0.3420
15-MAR-2022 COFFEEDAY 56.60 57.10 -0.0088 0.0457 0.0456 0.8712
15-MAR-2022 COFORGE 4151.55 4375.10 -0.0524 0.0280 0.0282 0.5388
15-MAR-2022 COLPAL 1518.50 1518.85 -0.0002 0.0137 0.0137 0.2617
15-MAR-2022 COMPINFO 31.30 32.60 -0.0407 0.0439 0.0439 0.8387
15-MAR-2022 COMPUSOFT 25.80 26.05 -0.0096 0.0363 0.0362 0.6916
15-MAR-2022 CONCOR 589.95 599.05 -0.0153 0.0220 0.0220 0.4203
15-MAR-2022 CONFIPET 65.95 65.65 0.0046 0.0362 0.0361 0.6897
15-MAR-2022 CONSOFINVT 152.90 156.35 -0.0223 0.0360 0.0359 0.6859
15-MAR-2022 CONTROLPR 348.00 354.65 -0.0189 0.0375 0.0374 0.7145
15-MAR-2022 CORALFINAC 40.85 39.95 0.0223 0.0384 0.0384 0.7336
15-MAR-2022 CORDSCABLE 52.70 53.55 -0.0160 0.0318 0.0318 0.6075
15-MAR-2022 COROMANDEL 777.55 766.90 0.0138 0.0179 0.0179 0.3420
15-MAR-2022 COSMOFILMS 1615.40 1575.70 0.0249 0.0320 0.0320 0.6114
15-MAR-2022 COUNCODOS 6.10 6.15 -0.0082 0.0458 0.0457 0.8731
15-MAR-2022 CPSEETF 32.56 33.45 -0.0270 0.0149 0.0150 0.2866
15-MAR-2022 CRAFTSMAN 2070.30 1999.75 0.0347 0.0181 0.0182 0.3477
15-MAR-2022 CREATIVE 590.75 593.75 -0.0051 0.0350 0.0350 0.6687
15-MAR-2022 CREATIVEYE 3.70 3.80 -0.0267 0.0494 0.0493 0.9419
15-MAR-2022 CREDITACC 758.55 804.25 -0.0585 0.0298 0.0300 0.5731
15-MAR-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 CREST 175.75 171.55 0.0242 0.0318 0.0318 0.6075
15-MAR-2022 CRISIL 2784.50 2813.85 -0.0105 0.0221 0.0220 0.4203
15-MAR-2022 CROMPTON 393.05 404.60 -0.0290 0.0198 0.0199 0.3802
15-MAR-2022 CROWN 27.65 27.80 -0.0054 0.0000 0.0004 0.0076
15-MAR-2022 CSBBANK 211.35 212.85 -0.0071 0.0239 0.0239 0.4566
15-MAR-2022 CTE 64.85 66.15 -0.0198 0.0194 0.0194 0.3706
15-MAR-2022 CUB 119.65 120.35 -0.0058 0.0212 0.0211 0.4031
15-MAR-2022 CUBEXTUB 28.95 28.45 0.0174 0.0382 0.0381 0.7279
15-MAR-2022 CUMMINSIND 1030.95 1031.30 -0.0003 0.0201 0.0201 0.3840
15-MAR-2022 CUPID 235.90 227.30 0.0371 0.0249 0.0249 0.4757
15-MAR-2022 CYBERMEDIA 43.50 46.40 -0.0645 0.0355 0.0357 0.6820
15-MAR-2022 CYBERTECH 172.00 176.00 -0.0230 0.0423 0.0423 0.8081
15-MAR-2022 CYIENT 895.25 882.65 0.0142 0.0253 0.0252 0.4814
15-MAR-2022 DAAWAT 70.60 70.70 -0.0014 0.0299 0.0298 0.5693
15-MAR-2022 DABUR 556.65 540.60 0.0293 0.0126 0.0128 0.2445
15-MAR-2022 DALBHARAT 1423.80 1407.50 0.0115 0.0232 0.0232 0.4432
15-MAR-2022 DALMIASUG 499.15 496.05 0.0062 0.0357 0.0356 0.6801
15-MAR-2022 DAMODARIND 62.10 62.75 -0.0104 0.0374 0.0373 0.7126
15-MAR-2022 DANGEE 268.50 267.05 0.0054 0.0199 0.0199 0.3802
15-MAR-2022 DATAMATICS 273.65 277.70 -0.0147 0.0382 0.0381 0.7279
15-MAR-2022 DATAPATTNS 663.35 655.40 0.0121 0.0079 0.0079 0.1509
15-MAR-2022 DBCORP 86.35 89.60 -0.0369 0.0253 0.0253 0.4834
15-MAR-2022 DBL 250.65 258.70 -0.0316 0.0284 0.0284 0.5426
15-MAR-2022 DBREALTY 106.30 112.00 -0.0522 0.0411 0.0412 0.7871
15-MAR-2022 DBSTOCKBRO 30.85 32.00 -0.0366 0.0452 0.0452 0.8635
15-MAR-2022 DCAL 172.20 172.65 -0.0026 0.0353 0.0352 0.6725
15-MAR-2022 DCBBANK 71.00 71.90 -0.0126 0.0237 0.0237 0.4528
15-MAR-2022 DCM 87.90 95.45 -0.0824 0.0339 0.0343 0.6553
15-MAR-2022 DCMNVL 243.05 253.95 -0.0439 0.0334 0.0335 0.6400
15-MAR-2022 DCMSHRIRAM 1042.90 1101.10 -0.0543 0.0309 0.0311 0.5942
15-MAR-2022 DCMSRIND 101.35 105.25 -0.0378 0.0091 0.0095 0.1815
15-MAR-2022 DCW 41.10 41.85 -0.0181 0.0373 0.0372 0.7107
15-MAR-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 DECCANCE 542.00 543.65 -0.0030 0.0257 0.0256 0.4891
15-MAR-2022 DEEPAKFERT 544.60 565.90 -0.0384 0.0310 0.0310 0.5923
15-MAR-2022 DEEPAKNTR 2200.05 2207.75 -0.0035 0.0282 0.0281 0.5368
15-MAR-2022 DEEPENR 40.50 41.15 -0.0159 0.0327 0.0326 0.6228
15-MAR-2022 DEEPINDS 177.35 176.60 0.0042 0.0303 0.0303 0.5789
15-MAR-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 DELPHIFX 557.80 568.60 -0.0192 0.0365 0.0364 0.6954
15-MAR-2022 DELTACORP 277.40 287.25 -0.0349 0.0317 0.0317 0.6056
15-MAR-2022 DELTAMAGNT 69.95 67.70 0.0327 0.0370 0.0370 0.7069
15-MAR-2022 DEN 39.50 38.20 0.0335 0.0295 0.0295 0.5636
15-MAR-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 DENORA 406.75 406.85 -0.0002 0.0382 0.0381 0.7279
15-MAR-2022 DEVIT 123.60 124.15 -0.0044 0.0000 0.0003 0.0057
15-MAR-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 DEVYANI 152.85 156.00 -0.0204 0.0203 0.0203 0.3878
15-MAR-2022 DFMFOODS 246.40 257.60 -0.0445 0.0296 0.0297 0.5674
15-MAR-2022 DHAMPURSUG 526.30 539.00 -0.0238 0.0327 0.0326 0.6228
15-MAR-2022 DHANBANK 12.50 12.75 -0.0198 0.0285 0.0285 0.5445
15-MAR-2022 DHANI 72.85 74.70 -0.0251 0.0366 0.0365 0.6973
15-MAR-2022 DHANUKA 719.85 725.75 -0.0082 0.0221 0.0221 0.4222
15-MAR-2022 DHARAMSI 339.30 354.65 -0.0442 0.0065 0.0072 0.1376
15-MAR-2022 DHARSUGAR 20.80 21.80 -0.0470 0.0420 0.0421 0.8043
15-MAR-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 DHRUV 51.80 51.75 0.0010 0.0172 0.0172 0.3286
15-MAR-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 DHUNINV 634.10 643.15 -0.0142 0.0354 0.0353 0.6744
15-MAR-2022 DIAMONDYD 703.55 707.75 -0.0060 0.0220 0.0220 0.4203
15-MAR-2022 DICIND 362.00 368.50 -0.0178 0.0213 0.0213 0.4069
15-MAR-2022 DIGISPICE 34.35 34.35 0.0000 0.0397 0.0396 0.7566
15-MAR-2022 DIGJAMLMTD 188.20 180.80 0.0401 0.0257 0.0258 0.4929
15-MAR-2022 DISHTV 15.25 15.40 -0.0098 0.0423 0.0422 0.8062
15-MAR-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 DIVISLAB 4386.20 4393.80 -0.0017 0.0178 0.0178 0.3401
15-MAR-2022 DIXON 4284.05 4336.55 -0.0122 0.0257 0.0257 0.4910
15-MAR-2022 DLF 341.15 343.40 -0.0066 0.0286 0.0285 0.5445
15-MAR-2022 DLINKINDIA 142.15 146.10 -0.0274 0.0323 0.0323 0.6171
15-MAR-2022 DMART 4230.65 4168.20 0.0149 0.0202 0.0202 0.3859
15-MAR-2022 DNAMEDIA 1.95 1.90 0.0260 0.0596 0.0595 1.1367
15-MAR-2022 DODLA 449.00 439.05 0.0224 0.0156 0.0156 0.2980
15-MAR-2022 DOLATALGO 78.30 79.55 -0.0158 0.0319 0.0318 0.6075
15-MAR-2022 DOLLAR 554.80 549.05 0.0104 0.0287 0.0286 0.5464
15-MAR-2022 DONEAR 57.10 58.20 -0.0191 0.0314 0.0313 0.5980
15-MAR-2022 DPABHUSHAN 387.10 363.85 0.0619 0.0321 0.0323 0.6171
15-MAR-2022 DPSCLTD 14.70 15.45 -0.0498 0.0416 0.0416 0.7948
15-MAR-2022 DPWIRES 337.30 342.25 -0.0146 0.0398 0.0397 0.7585
15-MAR-2022 DREDGECORP 317.10 318.85 -0.0055 0.0269 0.0269 0.5139
15-MAR-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 DRREDDY 3899.80 3957.30 -0.0146 0.0163 0.0163 0.3114
15-MAR-2022 DSPN50ETF 166.30 168.67 -0.0142 0.0008 0.0013 0.0248
15-MAR-2022 DSPNEWETF 188.49 189.24 -0.0040 0.0040 0.0040 0.0764
15-MAR-2022 DSPQ50ETF 160.75 162.19 -0.0089 0.0012 0.0013 0.0248
15-MAR-2022 DSSL 227.50 233.50 -0.0260 0.0415 0.0414 0.7909
15-MAR-2022 DTIL 250.70 252.70 -0.0079 0.0313 0.0312 0.5961
15-MAR-2022 DUCON 24.95 26.20 -0.0489 0.0399 0.0399 0.7623
15-MAR-2022 DVL 233.20 239.85 -0.0281 0.0343 0.0342 0.6534
15-MAR-2022 DWARKESH 123.50 128.25 -0.0377 0.0360 0.0360 0.6878
15-MAR-2022 DYNAMATECH 2109.20 2132.50 -0.0110 0.0355 0.0354 0.6763
15-MAR-2022 DYNPRO 609.95 596.65 0.0220 0.0358 0.0358 0.6840
15-MAR-2022 EASEMYTRIP 281.70 285.30 -0.0127 0.0314 0.0314 0.5999
15-MAR-2022 EASTSILK 8.05 7.80 0.0315 0.0496 0.0495 0.9457
15-MAR-2022 EASUNREYRL 2.00 1.90 0.0513 0.0365 0.0366 0.6992
15-MAR-2022 EBANK 3750.05 3840.00 -0.0237 0.0274 0.0274 0.5235
15-MAR-2022 EBBETF0423 1162.58 1162.09 0.0004 0.0012 0.0012 0.0229
15-MAR-2022 EBBETF0425 1084.91 1084.00 0.0008 0.0014 0.0014 0.0267
15-MAR-2022 EBBETF0430 1195.32 1196.45 -0.0009 0.0019 0.0019 0.0363
15-MAR-2022 EBBETF0431 1066.44 1065.14 0.0012 0.0016 0.0016 0.0306
15-MAR-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ECLERX 2441.60 2452.55 -0.0045 0.0296 0.0295 0.5636
15-MAR-2022 EDELWEISS 52.60 53.30 -0.0132 0.0314 0.0314 0.5999
15-MAR-2022 EDUCOMP 5.05 5.00 0.0100 0.0346 0.0346 0.6610
15-MAR-2022 EICHERMOT 2305.25 2313.55 -0.0036 0.0201 0.0201 0.3840
15-MAR-2022 EIDPARRY 420.95 436.70 -0.0367 0.0270 0.0270 0.5158
15-MAR-2022 EIFFL 121.40 123.20 -0.0147 0.0288 0.0287 0.5483
15-MAR-2022 EIHAHOTELS 384.10 391.00 -0.0178 0.0294 0.0293 0.5598
15-MAR-2022 EIHOTEL 123.75 124.55 -0.0064 0.0259 0.0258 0.4929
15-MAR-2022 EIMCOELECO 318.60 322.70 -0.0128 0.0269 0.0268 0.5120
15-MAR-2022 EKC 203.80 214.40 -0.0507 0.0394 0.0395 0.7546
15-MAR-2022 ELECON 153.65 159.15 -0.0352 0.0400 0.0400 0.7642
15-MAR-2022 ELECTCAST 38.80 40.50 -0.0429 0.0297 0.0298 0.5693
15-MAR-2022 ELECTHERM 110.70 112.70 -0.0179 0.0375 0.0374 0.7145
15-MAR-2022 ELGIEQUIP 305.65 298.80 0.0227 0.0282 0.0282 0.5388
15-MAR-2022 ELGIRUBCO 31.60 31.70 -0.0032 0.0342 0.0341 0.6515
15-MAR-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 EMAMILTD 483.90 488.45 -0.0094 0.0208 0.0207 0.3955
15-MAR-2022 EMAMIPAP 160.60 164.75 -0.0255 0.0353 0.0353 0.6744
15-MAR-2022 EMAMIREAL 61.50 62.60 -0.0177 0.0378 0.0377 0.7203
15-MAR-2022 EMBASSY 379.77 376.36 0.0090 0.0146 0.0146 0.2789
15-MAR-2022 EMKAY 102.35 105.10 -0.0265 0.0360 0.0360 0.6878
15-MAR-2022 EMMBI 93.65 97.35 -0.0387 0.0307 0.0308 0.5884
15-MAR-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ENDURANCE 1198.20 1166.25 0.0270 0.0218 0.0218 0.4165
15-MAR-2022 ENERGYDEV 25.45 24.30 0.0462 0.0365 0.0365 0.6973
15-MAR-2022 ENGINERSIN 61.90 64.15 -0.0357 0.0189 0.0190 0.3630
15-MAR-2022 ENIL 217.35 206.45 0.0515 0.0291 0.0292 0.5579
15-MAR-2022 EPL 164.90 167.50 -0.0156 0.0224 0.0224 0.4280
15-MAR-2022 EQUIPPP 73.75 76.70 -0.0392 0.0962 0.0960 1.8341
15-MAR-2022 EQUITAS 104.00 106.10 -0.0200 0.0317 0.0316 0.6037
15-MAR-2022 EQUITASBNK 51.90 52.80 -0.0172 0.0226 0.0226 0.4318
15-MAR-2022 ERIS 706.35 723.70 -0.0243 0.0190 0.0191 0.3649
15-MAR-2022 EROSMEDIA 28.40 28.55 -0.0053 0.0345 0.0344 0.6572
15-MAR-2022 ESABINDIA 3350.20 3380.65 -0.0090 0.0262 0.0262 0.5006
15-MAR-2022 ESCORTS 1809.80 1808.35 0.0008 0.0231 0.0230 0.4394
15-MAR-2022 ESSARSHPNG 8.35 8.35 0.0000 0.0359 0.0358 0.6840
15-MAR-2022 ESTER 121.30 129.25 -0.0635 0.0305 0.0307 0.5865
15-MAR-2022 EVEREADY 331.05 332.95 -0.0057 0.0296 0.0295 0.5636
15-MAR-2022 EVERESTIND 632.15 657.70 -0.0396 0.0309 0.0310 0.5923
15-MAR-2022 EXCEL 7.60 7.95 -0.0450 0.0413 0.0413 0.7890
15-MAR-2022 EXCELINDUS 1694.45 1542.15 0.0942 0.0258 0.0266 0.5082
15-MAR-2022 EXIDEIND 154.00 154.65 -0.0042 0.0169 0.0169 0.3229
15-MAR-2022 EXPLEOSOL 1489.90 1512.25 -0.0149 0.0369 0.0369 0.7050
15-MAR-2022 EXXARO 112.85 112.90 -0.0004 0.0164 0.0163 0.3114
15-MAR-2022 FACT 125.70 133.30 -0.0587 0.0354 0.0356 0.6801
15-MAR-2022 FAIRCHEMOR 1443.65 1474.00 -0.0208 0.0269 0.0268 0.5120
15-MAR-2022 FCL 161.50 166.40 -0.0299 0.0360 0.0360 0.6878
15-MAR-2022 FCONSUMER 6.55 6.70 -0.0226 0.0376 0.0376 0.7183
15-MAR-2022 FCSSOFT 4.50 4.25 0.0572 0.0726 0.0725 1.3851
15-MAR-2022 FDC 262.95 270.05 -0.0266 0.0218 0.0219 0.4184
15-MAR-2022 FEDERALBNK 93.45 94.90 -0.0154 0.0251 0.0251 0.4795
15-MAR-2022 FEL 9.05 9.40 -0.0379 0.0373 0.0373 0.7126
15-MAR-2022 FELDVR 21.15 21.95 -0.0371 0.0387 0.0387 0.7394
15-MAR-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 FIBERWEB 42.15 42.50 -0.0083 0.0331 0.0330 0.6305
15-MAR-2022 FIEMIND 953.40 965.40 -0.0125 0.0339 0.0338 0.6457
15-MAR-2022 FILATEX 121.45 127.40 -0.0478 0.0358 0.0358 0.6840
15-MAR-2022 FINCABLES 379.60 383.40 -0.0100 0.0239 0.0238 0.4547
15-MAR-2022 FINEORG 4024.45 3959.30 0.0163 0.0244 0.0244 0.4662
15-MAR-2022 FINOPB 285.60 287.60 -0.0070 0.0180 0.0180 0.3439
15-MAR-2022 FINPIPE 153.75 155.30 -0.0100 0.0221 0.0221 0.4222
15-MAR-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 FLEXITUFF 23.65 23.15 0.0214 0.0563 0.0562 1.0737
15-MAR-2022 FLFL 46.60 49.10 -0.0523 0.0351 0.0352 0.6725
15-MAR-2022 FLUOROCHEM 2841.05 2762.55 0.0280 0.0121 0.0122 0.2331
15-MAR-2022 FMGOETZE 263.35 263.35 0.0000 0.0239 0.0238 0.4547
15-MAR-2022 FMNL 8.70 8.95 -0.0283 0.0336 0.0336 0.6419
15-MAR-2022 FOCUS 101.00 98.90 0.0210 0.0000 0.0015 0.0287
15-MAR-2022 FOODSIN 85.50 87.00 -0.0174 0.0118 0.0119 0.2273
15-MAR-2022 FORCEMOT 1020.40 1028.35 -0.0078 0.0262 0.0261 0.4986
15-MAR-2022 FORTIS 251.75 257.75 -0.0236 0.0233 0.0233 0.4451
15-MAR-2022 FOSECOIND 1313.90 1303.20 0.0082 0.0211 0.0211 0.4031
15-MAR-2022 FRETAIL 43.05 44.30 -0.0286 0.0361 0.0361 0.6897
15-MAR-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 FSC 57.70 59.40 -0.0290 0.0357 0.0357 0.6820
15-MAR-2022 FSL 122.85 124.80 -0.0157 0.0317 0.0316 0.6037
15-MAR-2022 GABRIEL 120.05 116.60 0.0292 0.0276 0.0276 0.5273
15-MAR-2022 GAEL 231.25 236.60 -0.0229 0.0280 0.0280 0.5349
15-MAR-2022 GAIL 148.45 152.35 -0.0259 0.0214 0.0214 0.4088
15-MAR-2022 GAL 4.20 4.40 -0.0465 0.0426 0.0426 0.8139
15-MAR-2022 GALAXYSURF 2863.05 2814.10 0.0172 0.0199 0.0199 0.3802
15-MAR-2022 GALLANTT 64.25 67.70 -0.0523 0.0338 0.0340 0.6496
15-MAR-2022 GALLISPAT 51.70 52.45 -0.0144 0.0351 0.0351 0.6706
15-MAR-2022 GANDHITUBE 349.60 347.10 0.0072 0.0253 0.0252 0.4814
15-MAR-2022 GANECOS 709.65 727.15 -0.0244 0.0264 0.0264 0.5044
15-MAR-2022 GANESHBE 103.25 105.40 -0.0206 0.0176 0.0176 0.3362
15-MAR-2022 GANESHHOUC 194.75 199.45 -0.0238 0.0383 0.0382 0.7298
15-MAR-2022 GANGAFORGE 10.50 11.25 -0.0690 0.0142 0.0150 0.2866
15-MAR-2022 GANGESSECU 125.90 126.80 -0.0071 0.0349 0.0349 0.6668
15-MAR-2022 GARFIBRES 2703.10 2756.90 -0.0197 0.0220 0.0220 0.4203
15-MAR-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 GATI 139.40 141.10 -0.0121 0.0358 0.0357 0.6820
15-MAR-2022 GAYAHWS 0.85 0.90 -0.0572 0.0677 0.0677 1.2934
15-MAR-2022 GAYAPROJ 21.75 22.00 -0.0114 0.0399 0.0398 0.7604
15-MAR-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 GEECEE 158.45 156.95 0.0095 0.0327 0.0326 0.6228
15-MAR-2022 GEEKAYWIRE 69.70 70.05 -0.0050 0.0284 0.0283 0.5407
15-MAR-2022 GENCON 35.75 34.90 0.0241 0.0241 0.0241 0.4604
15-MAR-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 GENESYS 516.80 513.15 0.0071 0.0382 0.0381 0.7279
15-MAR-2022 GENUSPAPER 14.60 13.90 0.0491 0.0358 0.0359 0.6859
15-MAR-2022 GENUSPOWER 63.00 63.40 -0.0063 0.0355 0.0354 0.6763
15-MAR-2022 GEOJITFSL 61.05 61.80 -0.0122 0.0312 0.0311 0.5942
15-MAR-2022 GEPIL 151.15 152.00 -0.0056 0.0261 0.0261 0.4986
15-MAR-2022 GESHIP 347.75 351.20 -0.0099 0.0257 0.0256 0.4891
15-MAR-2022 GET&D 88.40 88.85 -0.0051 0.0259 0.0258 0.4929
15-MAR-2022 GFLLIMITED 68.20 68.55 -0.0051 0.0290 0.0289 0.5521
15-MAR-2022 GHCL 514.85 525.50 -0.0205 0.0279 0.0278 0.5311
15-MAR-2022 GICHSGFIN 135.50 135.45 0.0004 0.0289 0.0288 0.5502
15-MAR-2022 GICRE 114.25 114.25 0.0000 0.0260 0.0260 0.4967
15-MAR-2022 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 GILLANDERS 67.10 68.10 -0.0148 0.0317 0.0316 0.6037
15-MAR-2022 GILLETTE 4934.05 5003.80 -0.0140 0.0108 0.0108 0.2063
15-MAR-2022 GINNIFILA 43.75 44.85 -0.0248 0.0388 0.0387 0.7394
15-MAR-2022 GIPCL 77.10 78.90 -0.0231 0.0202 0.0202 0.3859
15-MAR-2022 GKWLIMITED 564.30 569.00 -0.0083 0.0313 0.0312 0.5961
15-MAR-2022 GLAND 3271.35 3329.65 -0.0177 0.0212 0.0212 0.4050
15-MAR-2022 GLAXO 1570.35 1553.45 0.0108 0.0170 0.0170 0.3248
15-MAR-2022 GLENMARK 444.05 447.00 -0.0066 0.0241 0.0240 0.4585
15-MAR-2022 GLFL 2.35 2.30 0.0215 0.0861 0.0859 1.6411
15-MAR-2022 GLOBAL 75.70 72.90 0.0377 0.0293 0.0294 0.5617
15-MAR-2022 GLOBALVECT 49.10 49.70 -0.0121 0.0396 0.0395 0.7546
15-MAR-2022 GLOBE 10.25 10.50 -0.0241 0.0292 0.0292 0.5579
15-MAR-2022 GLOBUSSPR 1363.25 1368.50 -0.0038 0.0349 0.0349 0.6668
15-MAR-2022 GLS 461.45 476.80 -0.0327 0.0089 0.0091 0.1739
15-MAR-2022 GMBREW 624.10 638.60 -0.0230 0.0294 0.0294 0.5617
15-MAR-2022 GMDCLTD 166.45 169.70 -0.0193 0.0284 0.0283 0.5407
15-MAR-2022 GMMPFAUDLR 4264.10 4383.60 -0.0276 0.0253 0.0254 0.4853
15-MAR-2022 GMRINFRA 37.60 38.75 -0.0301 0.0269 0.0269 0.5139
15-MAR-2022 GNA 503.00 496.05 0.0139 0.0333 0.0333 0.6362
15-MAR-2022 GNFC 697.30 730.20 -0.0461 0.0288 0.0289 0.5521
15-MAR-2022 GOACARBON 371.30 377.70 -0.0171 0.0337 0.0336 0.6419
15-MAR-2022 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 GOCLCORP 241.30 245.10 -0.0156 0.0312 0.0311 0.5942
15-MAR-2022 GOCOLORS 890.80 869.95 0.0237 0.0163 0.0164 0.3133
15-MAR-2022 GODFRYPHLP 1016.60 1040.35 -0.0231 0.0223 0.0223 0.4260
15-MAR-2022 GODHA 191.35 201.40 -0.0512 0.0284 0.0286 0.5464
15-MAR-2022 GODREJAGRO 475.05 481.65 -0.0138 0.0188 0.0188 0.3592
15-MAR-2022 GODREJCP 724.60 710.00 0.0204 0.0197 0.0197 0.3764
15-MAR-2022 GODREJIND 496.30 504.65 -0.0167 0.0193 0.0193 0.3687
15-MAR-2022 GODREJPROP 1470.95 1487.30 -0.0111 0.0280 0.0280 0.5349
15-MAR-2022 GOENKA 3.60 3.75 -0.0408 0.0708 0.0707 1.3507
15-MAR-2022 GOKEX 351.45 363.15 -0.0327 0.0376 0.0376 0.7183
15-MAR-2022 GOKUL 35.15 35.30 -0.0043 0.0427 0.0426 0.8139
15-MAR-2022 GOKULAGRO 69.15 70.00 -0.0122 0.0276 0.0275 0.5254
15-MAR-2022 GOLDBEES 44.33 44.64 -0.0070 0.0080 0.0080 0.1528
15-MAR-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 GOLDENTOBC 99.85 99.60 0.0025 0.0402 0.0401 0.7661
15-MAR-2022 GOLDIAM 774.95 803.40 -0.0361 0.0358 0.0358 0.6840
15-MAR-2022 GOLDSHARE 44.25 44.45 -0.0045 0.0078 0.0077 0.1471
15-MAR-2022 GOLDTECH 63.05 60.05 0.0488 0.0419 0.0419 0.8005
15-MAR-2022 GOODLUCK 299.20 303.75 -0.0151 0.0229 0.0229 0.4375
15-MAR-2022 GOODYEAR 915.00 913.10 0.0021 0.0189 0.0189 0.3611
15-MAR-2022 GPIL 361.50 380.25 -0.0506 0.0373 0.0373 0.7126
15-MAR-2022 GPPL 80.75 82.25 -0.0184 0.0221 0.0221 0.4222
15-MAR-2022 GPTINFRA 71.50 71.95 -0.0063 0.0392 0.0391 0.7470
15-MAR-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 GRANULES 302.60 302.85 -0.0008 0.0255 0.0255 0.4872
15-MAR-2022 GRAPHITE 489.10 496.15 -0.0143 0.0344 0.0343 0.6553
15-MAR-2022 GRASIM 1564.25 1577.45 -0.0084 0.0196 0.0195 0.3725
15-MAR-2022 GRAUWEIL 57.65 55.00 0.0471 0.0166 0.0168 0.3210
15-MAR-2022 GRAVITA 341.05 358.95 -0.0512 0.0377 0.0378 0.7222
15-MAR-2022 GREAVESCOT 164.85 162.75 0.0128 0.0311 0.0310 0.5923
15-MAR-2022 GREENLAM 368.45 367.35 0.0030 0.0262 0.0262 0.5006
15-MAR-2022 GREENPANEL 542.10 546.55 -0.0082 0.0296 0.0295 0.5636
15-MAR-2022 GREENPLY 175.05 175.45 -0.0023 0.0281 0.0280 0.5349
15-MAR-2022 GREENPOWER 14.00 13.25 0.0551 0.0395 0.0396 0.7566
15-MAR-2022 GRINDWELL 1846.20 1841.85 0.0024 0.0236 0.0235 0.4490
15-MAR-2022 GRINFRA 1446.95 1444.10 0.0020 0.0150 0.0149 0.2847
15-MAR-2022 GROBTEA 1046.65 1042.45 0.0040 0.0377 0.0376 0.7183
15-MAR-2022 GRPLTD 1401.55 1400.85 0.0005 0.0328 0.0327 0.6247
15-MAR-2022 GRSE 216.80 226.65 -0.0444 0.0266 0.0268 0.5120
15-MAR-2022 GRWRHITECH 723.35 720.45 0.0040 0.0000 0.0003 0.0057
15-MAR-2022 GSCLCEMENT 41.05 41.40 -0.0085 0.0312 0.0311 0.5942
15-MAR-2022 GSFC 139.70 143.80 -0.0289 0.0263 0.0263 0.5025
15-MAR-2022 GSPL 259.30 265.60 -0.0240 0.0213 0.0213 0.4069
15-MAR-2022 GSS 100.35 102.20 -0.0183 0.0407 0.0406 0.7757
15-MAR-2022 GTL 12.95 12.90 0.0039 0.0443 0.0442 0.8444
15-MAR-2022 GTLINFRA 1.80 1.80 0.0000 0.0524 0.0523 0.9992
15-MAR-2022 GTNTEXT 12.40 12.40 0.0000 0.0385 0.0384 0.7336
15-MAR-2022 GTPL 181.65 179.80 0.0102 0.0339 0.0338 0.6457
15-MAR-2022 GUFICBIO 239.10 239.05 0.0002 0.0344 0.0343 0.6553
15-MAR-2022 GUJALKALI 716.80 729.95 -0.0182 0.0311 0.0310 0.5923
15-MAR-2022 GUJAPOLLO 214.85 217.85 -0.0139 0.0291 0.0290 0.5540
15-MAR-2022 GUJGASLTD 511.05 511.00 0.0001 0.0218 0.0218 0.4165
15-MAR-2022 GUJRAFFIA 37.80 37.60 0.0053 0.0423 0.0422 0.8062
15-MAR-2022 GULFOILLUB 455.70 460.55 -0.0106 0.0193 0.0193 0.3687
15-MAR-2022 GULFPETRO 49.80 50.65 -0.0169 0.0358 0.0357 0.6820
15-MAR-2022 GULPOLY 356.80 349.10 0.0218 0.0334 0.0333 0.6362
15-MAR-2022 HAL 1376.80 1381.25 -0.0032 0.0222 0.0221 0.4222
15-MAR-2022 HAPPSTMNDS 1137.05 1119.20 0.0158 0.0249 0.0249 0.4757
15-MAR-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 HARRMALAYA 141.55 144.50 -0.0206 0.0324 0.0323 0.6171
15-MAR-2022 HATHWAY 18.70 18.55 0.0081 0.0311 0.0310 0.5923
15-MAR-2022 HATSUN 1165.35 1205.70 -0.0340 0.0243 0.0243 0.4643
15-MAR-2022 HAVELLS 1082.05 1095.70 -0.0125 0.0206 0.0206 0.3936
15-MAR-2022 HAVISHA 3.15 3.30 -0.0465 0.0489 0.0489 0.9342
15-MAR-2022 HBANKETF 351.89 353.94 -0.0058 0.0118 0.0118 0.2254
15-MAR-2022 HBLPOWER 63.95 62.30 0.0261 0.0380 0.0380 0.7260
15-MAR-2022 HBSL 48.00 50.05 -0.0418 0.0449 0.0449 0.8578
15-MAR-2022 HCC 14.90 15.45 -0.0362 0.0403 0.0403 0.7699
15-MAR-2022 HCG 268.40 271.40 -0.0111 0.0253 0.0252 0.4814
15-MAR-2022 HCL-INSYS 20.15 20.75 -0.0293 0.0348 0.0348 0.6649
15-MAR-2022 HCLTECH 1176.85 1202.85 -0.0219 0.0179 0.0179 0.3420
15-MAR-2022 HDFC 2240.85 2275.75 -0.0155 0.0190 0.0190 0.3630
15-MAR-2022 HDFCAMC 2132.15 2154.65 -0.0105 0.0180 0.0180 0.3439
15-MAR-2022 HDFCBANK 1424.00 1442.55 -0.0129 0.0161 0.0161 0.3076
15-MAR-2022 HDFCLIFE 504.70 512.45 -0.0152 0.0177 0.0177 0.3382
15-MAR-2022 HDFCMFGETF 45.73 45.81 -0.0017 0.0072 0.0072 0.1376
15-MAR-2022 HDFCNIFETF 178.95 181.10 -0.0119 0.0120 0.0120 0.2293
15-MAR-2022 HDFCSENETF 602.53 606.45 -0.0065 0.0131 0.0131 0.2503
15-MAR-2022 HDIL 6.55 6.25 0.0469 0.0349 0.0350 0.6687
15-MAR-2022 HEALTHY 8.35 8.37 -0.0024 0.0042 0.0042 0.0802
15-MAR-2022 HECPROJECT 35.60 36.25 -0.0181 0.0072 0.0073 0.1395
15-MAR-2022 HEG 1286.90 1330.95 -0.0337 0.0356 0.0356 0.6801
15-MAR-2022 HEIDELBERG 196.40 194.25 0.0110 0.0174 0.0174 0.3324
15-MAR-2022 HEMIPROP 112.00 113.85 -0.0164 0.0276 0.0275 0.5254
15-MAR-2022 HERANBA 665.05 603.25 0.0975 0.0181 0.0193 0.3687
15-MAR-2022 HERCULES 137.55 139.85 -0.0166 0.0284 0.0284 0.5426
15-MAR-2022 HERITGFOOD 321.55 325.60 -0.0125 0.0274 0.0274 0.5235
15-MAR-2022 HEROMOTOCO 2318.40 2341.85 -0.0101 0.0172 0.0172 0.3286
15-MAR-2022 HESTERBIO 2392.20 2331.00 0.0259 0.0269 0.0269 0.5139
15-MAR-2022 HEXATRADEX 165.50 156.25 0.0575 0.0351 0.0352 0.6725
15-MAR-2022 HFCL 72.40 73.95 -0.0212 0.0415 0.0414 0.7909
15-MAR-2022 HGINFRA 534.80 536.65 -0.0035 0.0302 0.0302 0.5770
15-MAR-2022 HGS 1136.80 1151.85 -0.0132 0.0304 0.0304 0.5808
15-MAR-2022 HIKAL 381.40 379.15 0.0059 0.0343 0.0343 0.6553
15-MAR-2022 HIL 3887.95 3838.10 0.0129 0.0303 0.0303 0.5789
15-MAR-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 HILTON 26.40 26.20 0.0076 0.0349 0.0348 0.6649
15-MAR-2022 HIMATSEIDE 162.55 158.95 0.0224 0.0344 0.0344 0.6572
15-MAR-2022 HINDALCO 559.75 590.80 -0.0540 0.0273 0.0275 0.5254
15-MAR-2022 HINDCOMPOS 270.05 280.50 -0.0380 0.0300 0.0300 0.5731
15-MAR-2022 HINDCON 70.40 74.25 -0.0532 0.0273 0.0275 0.5254
15-MAR-2022 HINDCOPPER 114.15 119.50 -0.0458 0.0366 0.0366 0.6992
15-MAR-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 HINDMOTORS 11.05 11.15 -0.0090 0.0357 0.0356 0.6801
15-MAR-2022 HINDNATGLS 11.10 11.60 -0.0441 0.0329 0.0330 0.6305
15-MAR-2022 HINDOILEXP 216.70 224.35 -0.0347 0.0353 0.0353 0.6744
15-MAR-2022 HINDPETRO 273.55 279.20 -0.0204 0.0228 0.0227 0.4337
15-MAR-2022 HINDUNILVR 2038.20 2059.35 -0.0103 0.0141 0.0141 0.2694
15-MAR-2022 HINDZINC 305.50 309.85 -0.0141 0.0226 0.0226 0.4318
15-MAR-2022 HIRECT 183.85 186.00 -0.0116 0.0393 0.0392 0.7489
15-MAR-2022 HISARMETAL 110.50 114.45 -0.0351 0.0387 0.0386 0.7375
15-MAR-2022 HITECH 510.60 516.25 -0.0110 0.0309 0.0308 0.5884
15-MAR-2022 HITECHCORP 230.60 227.40 0.0140 0.0381 0.0380 0.7260
15-MAR-2022 HITECHGEAR 211.95 220.05 -0.0375 0.0339 0.0339 0.6477
15-MAR-2022 HLEGLAS 5668.75 5682.85 -0.0025 0.0299 0.0298 0.5693
15-MAR-2022 HLVLTD 9.75 10.25 -0.0500 0.0400 0.0400 0.7642
15-MAR-2022 HMT 27.55 27.90 -0.0126 0.0267 0.0267 0.5101
15-MAR-2022 HMVL 64.50 64.30 0.0031 0.0282 0.0281 0.5368
15-MAR-2022 HNDFDS 1913.45 1921.35 -0.0041 0.0256 0.0255 0.4872
15-MAR-2022 HNGSNGBEES 280.64 283.02 -0.0084 0.0145 0.0145 0.2770
15-MAR-2022 HOMEFIRST 734.50 721.65 0.0176 0.0211 0.0211 0.4031
15-MAR-2022 HONAUT 40242.40 40217.45 0.0006 0.0198 0.0197 0.3764
15-MAR-2022 HONDAPOWER 1214.70 1199.70 0.0124 0.0201 0.0201 0.3840
15-MAR-2022 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 HOTELRUGBY 4.30 4.50 -0.0455 0.0678 0.0678 1.2953
15-MAR-2022 HOVS 47.45 48.65 -0.0250 0.0355 0.0355 0.6782
15-MAR-2022 HPAL 380.40 381.95 -0.0041 0.0000 0.0003 0.0057
15-MAR-2022 HPL 61.55 62.45 -0.0145 0.0328 0.0327 0.6247
15-MAR-2022 HSCL 61.10 56.90 0.0712 0.0306 0.0309 0.5903
15-MAR-2022 HSIL 289.60 294.10 -0.0154 0.0340 0.0339 0.6477
15-MAR-2022 HTMEDIA 32.70 32.15 0.0170 0.0341 0.0340 0.6496
15-MAR-2022 HUBTOWN 46.85 48.35 -0.0315 0.0350 0.0350 0.6687
15-MAR-2022 HUDCO 33.85 34.25 -0.0117 0.0239 0.0239 0.4566
15-MAR-2022 HUHTAMAKI 152.30 154.75 -0.0160 0.0218 0.0218 0.4165
15-MAR-2022 IBMFNIFTY 173.01 175.11 -0.0121 0.0177 0.0176 0.3362
15-MAR-2022 IBREALEST 105.95 103.70 0.0215 0.0392 0.0391 0.7470
15-MAR-2022 IBULHSGFIN 156.45 150.40 0.0394 0.0401 0.0401 0.7661
15-MAR-2022 ICDSLTD 43.10 42.40 0.0164 0.0442 0.0442 0.8444
15-MAR-2022 ICEMAKE 95.55 98.35 -0.0289 0.0271 0.0272 0.5197
15-MAR-2022 ICICI500 23.49 23.73 -0.0102 0.0125 0.0125 0.2388
15-MAR-2022 ICICI5GSEC 50.63 50.01 0.0123 0.0000 0.0009 0.0172
15-MAR-2022 ICICIALPLV 166.70 167.23 -0.0032 0.0080 0.0080 0.1528
15-MAR-2022 ICICIAUTO 101.38 101.25 0.0013 0.0000 0.0001 0.0019
15-MAR-2022 ICICIB22 47.04 47.58 -0.0114 0.0133 0.0133 0.2541
15-MAR-2022 ICICIBANK 697.35 696.15 0.0017 0.0221 0.0220 0.4203
15-MAR-2022 ICICIBANKN 348.27 351.61 -0.0095 0.0160 0.0159 0.3038
15-MAR-2022 ICICIBANKP 173.55 175.90 -0.0134 0.0166 0.0166 0.3171
15-MAR-2022 ICICICONSU 66.82 66.66 0.0024 0.0043 0.0043 0.0822
15-MAR-2022 ICICIFMCG 359.58 360.01 -0.0012 0.0055 0.0055 0.1051
15-MAR-2022 ICICIGI 1210.70 1257.10 -0.0376 0.0190 0.0191 0.3649
15-MAR-2022 ICICIGOLD 45.69 45.97 -0.0061 0.0078 0.0078 0.1490
15-MAR-2022 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
15-MAR-2022 ICICILOVOL 132.57 133.17 -0.0045 0.0100 0.0100 0.1910
15-MAR-2022 ICICIM150 107.29 108.03 -0.0069 0.0144 0.0144 0.2751
15-MAR-2022 ICICIMCAP 98.30 98.32 -0.0002 0.0131 0.0130 0.2484
15-MAR-2022 ICICINF100 183.25 185.36 -0.0114 0.0130 0.0130 0.2484
15-MAR-2022 ICICINIFTY 179.44 181.48 -0.0113 0.0113 0.0113 0.2159
15-MAR-2022 ICICINV20 95.00 96.37 -0.0143 0.0121 0.0121 0.2312
15-MAR-2022 ICICINXT50 40.41 41.01 -0.0147 0.0171 0.0171 0.3267
15-MAR-2022 ICICIPHARM 83.60 84.00 -0.0048 0.0070 0.0070 0.1337
15-MAR-2022 ICICIPRULI 458.00 463.40 -0.0117 0.0225 0.0224 0.4280
15-MAR-2022 ICICISENSX 617.10 615.42 0.0027 0.0108 0.0108 0.2063
15-MAR-2022 ICICISILVE 69.47 71.00 -0.0218 0.0000 0.0015 0.0287
15-MAR-2022 ICICITECH 359.02 366.52 -0.0207 0.0126 0.0126 0.2407
15-MAR-2022 ICIL 159.90 165.70 -0.0356 0.0379 0.0379 0.7241
15-MAR-2022 ICRA 3734.75 3716.85 0.0048 0.0210 0.0209 0.3993
15-MAR-2022 IDBI 42.75 43.00 -0.0058 0.0333 0.0332 0.6343
15-MAR-2022 IDBIGOLD 4795.95 4753.90 0.0088 0.0123 0.0123 0.2350
15-MAR-2022 IDEA 10.00 10.20 -0.0198 0.0536 0.0535 1.0221
15-MAR-2022 IDFC 55.75 57.45 -0.0300 0.0321 0.0321 0.6133
15-MAR-2022 IDFCFIRSTB 40.70 41.90 -0.0291 0.0266 0.0266 0.5082
15-MAR-2022 IDFNIFTYET 175.03 176.92 -0.0107 0.0177 0.0177 0.3382
15-MAR-2022 IEX 218.50 219.50 -0.0046 0.0279 0.0278 0.5311
15-MAR-2022 IFBAGRO 575.30 580.00 -0.0081 0.0305 0.0305 0.5827
15-MAR-2022 IFBIND 846.95 850.25 -0.0039 0.0283 0.0283 0.5407
15-MAR-2022 IFCI 11.80 12.05 -0.0210 0.0394 0.0394 0.7527
15-MAR-2022 IFGLEXPOR 261.15 254.60 0.0254 0.0332 0.0332 0.6343
15-MAR-2022 IGARASHI 347.70 356.00 -0.0236 0.0320 0.0319 0.6094
15-MAR-2022 IGL 382.30 398.20 -0.0407 0.0191 0.0192 0.3668
15-MAR-2022 IGPL 691.45 713.00 -0.0307 0.0351 0.0350 0.6687
15-MAR-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 IIFL 291.90 297.50 -0.0190 0.0335 0.0334 0.6381
15-MAR-2022 IIFLSEC 84.60 85.55 -0.0112 0.0364 0.0364 0.6954
15-MAR-2022 IIFLWAM 1501.40 1454.60 0.0317 0.0262 0.0263 0.5025
15-MAR-2022 IITL 71.60 73.60 -0.0275 0.0346 0.0345 0.6591
15-MAR-2022 IL&FSENGG 14.45 15.10 -0.0440 0.0350 0.0350 0.6687
15-MAR-2022 IL&FSTRANS 5.20 5.25 -0.0096 0.0409 0.0408 0.7795
15-MAR-2022 IMAGICAA 15.15 15.60 -0.0293 0.0377 0.0376 0.7183
15-MAR-2022 IMFA 403.55 406.45 -0.0072 0.0323 0.0322 0.6152
15-MAR-2022 IMPAL 769.95 772.55 -0.0034 0.0212 0.0211 0.4031
15-MAR-2022 IMPEXFERRO 1.55 1.35 0.1382 0.0606 0.0613 1.1711
15-MAR-2022 INCREDIBLE 23.20 23.80 -0.0255 0.0422 0.0421 0.8043
15-MAR-2022 INDBANK 23.70 24.05 -0.0147 0.0408 0.0407 0.7776
15-MAR-2022 INDHOTEL 201.75 204.55 -0.0138 0.0277 0.0276 0.5273
15-MAR-2022 INDIACEM 205.85 203.55 0.0112 0.0272 0.0272 0.5197
15-MAR-2022 INDIAGLYCO 875.90 897.65 -0.0245 0.0369 0.0368 0.7031
15-MAR-2022 INDIAMART 4351.95 4413.55 -0.0141 0.0284 0.0283 0.5407
15-MAR-2022 INDIANB 148.70 152.45 -0.0249 0.0310 0.0309 0.5903
15-MAR-2022 INDIANCARD 259.65 266.90 -0.0275 0.0304 0.0304 0.5808
15-MAR-2022 INDIANHUME 183.95 185.35 -0.0076 0.0268 0.0268 0.5120
15-MAR-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 INDIGO 1832.55 1838.80 -0.0034 0.0245 0.0245 0.4681
15-MAR-2022 INDIGOPNTS 1623.90 1634.40 -0.0064 0.0165 0.0165 0.3152
15-MAR-2022 INDIGRID 144.89 144.71 0.0012 0.0094 0.0094 0.1796
15-MAR-2022 INDINFR 101.00 101.00 0.0000 0.0050 0.0050 0.0955
15-MAR-2022 INDLMETER 15.55 16.00 -0.0285 0.0416 0.0416 0.7948
15-MAR-2022 INDNIPPON 451.70 461.00 -0.0204 0.0258 0.0258 0.4929
15-MAR-2022 INDOCO 374.85 382.30 -0.0197 0.0298 0.0297 0.5674
15-MAR-2022 INDORAMA 65.95 67.50 -0.0232 0.0363 0.0362 0.6916
15-MAR-2022 INDOSOLAR 2.45 2.30 0.0632 0.0427 0.0428 0.8177
15-MAR-2022 INDOSTAR 226.80 219.35 0.0334 0.0269 0.0269 0.5139
15-MAR-2022 INDOTECH 220.65 228.80 -0.0363 0.0338 0.0338 0.6457
15-MAR-2022 INDOTHAI 295.75 296.60 -0.0029 0.0371 0.0370 0.7069
15-MAR-2022 INDOWIND 21.05 20.55 0.0240 0.0401 0.0400 0.7642
15-MAR-2022 INDRAMEDCO 62.80 64.85 -0.0321 0.0289 0.0289 0.5521
15-MAR-2022 INDSWFTLAB 67.50 68.30 -0.0118 0.0383 0.0382 0.7298
15-MAR-2022 INDSWFTLTD 12.45 12.20 0.0203 0.0383 0.0382 0.7298
15-MAR-2022 INDTERRAIN 48.05 46.35 0.0360 0.0356 0.0356 0.6801
15-MAR-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 INDUSINDBK 896.65 907.60 -0.0121 0.0315 0.0315 0.6018
15-MAR-2022 INDUSTOWER 209.60 214.25 -0.0219 0.0289 0.0289 0.5521
15-MAR-2022 INEOSSTYRO 959.20 972.55 -0.0138 0.0269 0.0268 0.5120
15-MAR-2022 INFIBEAM 21.05 21.45 -0.0188 0.0332 0.0332 0.6343
15-MAR-2022 INFOBEAN 685.20 686.05 -0.0012 0.0354 0.0353 0.6744
15-MAR-2022 INFOMEDIA 3.80 3.80 0.0000 0.0754 0.0752 1.4367
15-MAR-2022 INFRABEES 493.89 500.36 -0.0130 0.0130 0.0130 0.2484
15-MAR-2022 INFY 1839.30 1890.70 -0.0276 0.0162 0.0162 0.3095
15-MAR-2022 INGERRAND 1495.30 1530.00 -0.0229 0.0246 0.0246 0.4700
15-MAR-2022 INOXLEISUR 410.70 435.25 -0.0581 0.0266 0.0268 0.5120
15-MAR-2022 INOXWIND 107.85 103.40 0.0421 0.0368 0.0368 0.7031
15-MAR-2022 INSECTICID 618.90 620.95 -0.0033 0.0243 0.0243 0.4643
15-MAR-2022 INTELLECT 713.75 734.40 -0.0285 0.0333 0.0333 0.6362
15-MAR-2022 INTENTECH 75.50 78.20 -0.0351 0.0421 0.0421 0.8043
15-MAR-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 INTLCONV 78.95 75.00 0.0513 0.0154 0.0158 0.3019
15-MAR-2022 INVENTURE 4.30 4.25 0.0117 0.0463 0.0462 0.8826
15-MAR-2022 IOB 17.90 18.10 -0.0111 0.0346 0.0345 0.6591
15-MAR-2022 IOC 119.00 120.80 -0.0150 0.0179 0.0179 0.3420
15-MAR-2022 IOLCP 400.95 413.40 -0.0306 0.0289 0.0289 0.5521
15-MAR-2022 IONEXCHANG 1705.00 1738.20 -0.0193 0.0274 0.0274 0.5235
15-MAR-2022 IPCALAB 993.15 1012.20 -0.0190 0.0201 0.0201 0.3840
15-MAR-2022 IPL 272.60 273.40 -0.0029 0.0132 0.0131 0.2503
15-MAR-2022 IRB 221.00 219.90 0.0050 0.0355 0.0355 0.6782
15-MAR-2022 IRBINVIT 52.86 52.87 -0.0002 0.0134 0.0133 0.2541
15-MAR-2022 IRCON 41.20 41.40 -0.0048 0.0220 0.0220 0.4203
15-MAR-2022 IRCTC 756.40 752.85 0.0047 0.0318 0.0317 0.6056
15-MAR-2022 IRFC 22.15 22.10 0.0023 0.0112 0.0112 0.2140
15-MAR-2022 IRIS 106.50 111.35 -0.0445 0.0153 0.0156 0.2980
15-MAR-2022 IRISDOREME 176.20 177.40 -0.0068 0.0258 0.0257 0.4910
15-MAR-2022 ISEC 599.15 593.60 0.0093 0.0240 0.0240 0.4585
15-MAR-2022 ISFT 198.65 203.85 -0.0258 0.0371 0.0371 0.7088
15-MAR-2022 ISGEC 547.90 563.60 -0.0283 0.0230 0.0230 0.4394
15-MAR-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ISMTLTD 60.25 58.10 0.0363 0.0403 0.0403 0.7699
15-MAR-2022 ITC 237.85 239.00 -0.0048 0.0173 0.0173 0.3305
15-MAR-2022 ITDC 341.55 348.15 -0.0191 0.0301 0.0301 0.5751
15-MAR-2022 ITDCEM 61.65 63.50 -0.0296 0.0305 0.0305 0.5827
15-MAR-2022 ITI 95.80 96.65 -0.0088 0.0261 0.0260 0.4967
15-MAR-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 IVC 7.10 7.30 -0.0278 0.0371 0.0371 0.7088
15-MAR-2022 IVP 161.60 166.10 -0.0275 0.0349 0.0349 0.6668
15-MAR-2022 IVZINGOLD 4617.25 4681.80 -0.0139 0.0117 0.0117 0.2235
15-MAR-2022 IVZINNIFTY 1812.75 1833.65 -0.0115 0.0174 0.0174 0.3324
15-MAR-2022 IWEL 671.45 674.10 -0.0039 0.0248 0.0248 0.4738
15-MAR-2022 IZMO 84.40 86.20 -0.0211 0.0362 0.0361 0.6897
15-MAR-2022 J&KBANK 34.05 35.30 -0.0361 0.0321 0.0321 0.6133
15-MAR-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 JAGRAN 64.65 65.65 -0.0153 0.0238 0.0238 0.4547
15-MAR-2022 JAGSNPHARM 245.30 246.85 -0.0063 0.0423 0.0422 0.8062
15-MAR-2022 JAIBALAJI 47.50 47.85 -0.0073 0.0318 0.0317 0.6056
15-MAR-2022 JAICORPLTD 110.65 111.65 -0.0090 0.0339 0.0338 0.6457
15-MAR-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 JAINSTUDIO 2.90 2.90 0.0000 0.0639 0.0637 1.2170
15-MAR-2022 JAIPURKURT 70.00 72.20 -0.0309 0.0225 0.0226 0.4318
15-MAR-2022 JAMNAAUTO 102.60 99.65 0.0292 0.0293 0.0293 0.5598
15-MAR-2022 JASH 500.85 508.45 -0.0151 0.0299 0.0299 0.5712
15-MAR-2022 JAYAGROGN 223.25 212.40 0.0498 0.0341 0.0342 0.6534
15-MAR-2022 JAYBARMARU 150.10 150.55 -0.0030 0.0320 0.0319 0.6094
15-MAR-2022 JAYNECOIND 24.80 25.75 -0.0376 0.0363 0.0363 0.6935
15-MAR-2022 JAYSREETEA 95.60 98.15 -0.0263 0.0274 0.0274 0.5235
15-MAR-2022 JBCHEPHARM 1571.55 1555.35 0.0104 0.0221 0.0221 0.4222
15-MAR-2022 JBFIND 15.80 16.55 -0.0464 0.0400 0.0400 0.7642
15-MAR-2022 JBMA 456.35 463.65 -0.0159 0.0377 0.0376 0.7183
15-MAR-2022 JCHAC 1841.00 1856.65 -0.0085 0.0198 0.0197 0.3764
15-MAR-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 JETAIRWAYS 89.10 89.25 -0.0017 0.0367 0.0366 0.6992
15-MAR-2022 JETFREIGHT 68.15 66.60 0.0230 0.0107 0.0108 0.2063
15-MAR-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 JHS 23.95 24.30 -0.0145 0.0356 0.0355 0.6782
15-MAR-2022 JINDALPHOT 265.10 278.90 -0.0507 0.0409 0.0410 0.7833
15-MAR-2022 JINDALPOLY 1202.50 1115.95 0.0747 0.0324 0.0327 0.6247
15-MAR-2022 JINDALSAW 87.45 89.10 -0.0187 0.0296 0.0296 0.5655
15-MAR-2022 JINDALSTEL 452.50 476.35 -0.0514 0.0313 0.0315 0.6018
15-MAR-2022 JINDRILL 217.80 224.00 -0.0281 0.0314 0.0314 0.5999
15-MAR-2022 JINDWORLD 305.85 312.25 -0.0207 0.0394 0.0393 0.7508
15-MAR-2022 JISLDVREQS 20.95 21.35 -0.0189 0.0337 0.0336 0.6419
15-MAR-2022 JISLJALEQS 40.30 40.50 -0.0050 0.0390 0.0389 0.7432
15-MAR-2022 JITFINFRA 123.45 121.35 0.0172 0.0404 0.0403 0.7699
15-MAR-2022 JKCEMENT 2303.25 2276.55 0.0117 0.0222 0.0222 0.4241
15-MAR-2022 JKIL 167.80 169.10 -0.0077 0.0273 0.0272 0.5197
15-MAR-2022 JKLAKSHMI 441.70 439.25 0.0056 0.0229 0.0228 0.4356
15-MAR-2022 JKPAPER 279.25 277.25 0.0072 0.0308 0.0307 0.5865
15-MAR-2022 JKTYRE 106.30 108.95 -0.0246 0.0287 0.0286 0.5464
15-MAR-2022 JMA 71.95 71.95 0.0000 0.0335 0.0334 0.6381
15-MAR-2022 JMCPROJECT 82.95 84.80 -0.0221 0.0310 0.0310 0.5923
15-MAR-2022 JMFINANCIL 64.60 65.25 -0.0100 0.0249 0.0248 0.4738
15-MAR-2022 JOCIL 167.40 172.15 -0.0280 0.0354 0.0354 0.6763
15-MAR-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 JPASSOCIAT 9.15 9.30 -0.0163 0.0428 0.0428 0.8177
15-MAR-2022 JPINFRATEC 3.15 3.25 -0.0313 0.0406 0.0405 0.7738
15-MAR-2022 JPOLYINVST 232.80 243.10 -0.0433 0.0443 0.0443 0.8464
15-MAR-2022 JPPOWER 6.95 7.10 -0.0214 0.0487 0.0486 0.9285
15-MAR-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 JSL 175.75 185.90 -0.0561 0.0367 0.0368 0.7031
15-MAR-2022 JSLHISAR 340.80 355.65 -0.0427 0.0335 0.0336 0.6419
15-MAR-2022 JSWENERGY 309.05 315.50 -0.0207 0.0294 0.0293 0.5598
15-MAR-2022 JSWHL 4027.55 4059.65 -0.0079 0.0241 0.0240 0.4585
15-MAR-2022 JSWISPL 32.25 33.00 -0.0230 0.0347 0.0346 0.6610
15-MAR-2022 JSWSTEEL 641.15 664.85 -0.0363 0.0243 0.0244 0.4662
15-MAR-2022 JTEKTINDIA 72.10 72.40 -0.0042 0.0294 0.0293 0.5598
15-MAR-2022 JTLINFRA 219.40 221.25 -0.0084 0.0038 0.0039 0.0745
15-MAR-2022 JUBLFOOD 2524.05 2513.95 0.0040 0.0225 0.0225 0.4299
15-MAR-2022 JUBLINDS 496.60 486.60 0.0203 0.0385 0.0384 0.7336
15-MAR-2022 JUBLINGREA 462.95 457.80 0.0112 0.0287 0.0286 0.5464
15-MAR-2022 JUBLPHARMA 403.50 405.25 -0.0043 0.0237 0.0236 0.4509
15-MAR-2022 JUNIORBEES 416.82 421.06 -0.0101 0.0108 0.0108 0.2063
15-MAR-2022 JUSTDIAL 746.65 753.85 -0.0096 0.0344 0.0343 0.6553
15-MAR-2022 JYOTHYLAB 145.15 142.00 0.0219 0.0183 0.0183 0.3496
15-MAR-2022 JYOTISTRUC 18.65 19.00 -0.0186 0.0544 0.0543 1.0374
15-MAR-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 KABRAEXTRU 472.85 489.90 -0.0354 0.0420 0.0419 0.8005
15-MAR-2022 KAJARIACER 1007.15 980.10 0.0272 0.0200 0.0201 0.3840
15-MAR-2022 KAKATCEM 221.10 229.50 -0.0373 0.0299 0.0300 0.5731
15-MAR-2022 KALPATPOWR 373.40 377.80 -0.0117 0.0219 0.0219 0.4184
15-MAR-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 KALYANIFRG 173.35 173.30 0.0003 0.0257 0.0257 0.4910
15-MAR-2022 KALYANKJIL 60.25 60.45 -0.0033 0.0193 0.0193 0.3687
15-MAR-2022 KAMATHOTEL 61.80 64.75 -0.0466 0.0344 0.0345 0.6591
15-MAR-2022 KAMDHENU 199.70 203.75 -0.0201 0.0327 0.0326 0.6228
15-MAR-2022 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 KANANIIND 23.00 23.35 -0.0151 0.0410 0.0409 0.7814
15-MAR-2022 KANORICHEM 122.10 128.20 -0.0488 0.0326 0.0327 0.6247
15-MAR-2022 KANPRPLA 131.15 126.80 0.0337 0.0288 0.0288 0.5502
15-MAR-2022 KANSAINER 457.60 448.70 0.0196 0.0193 0.0193 0.3687
15-MAR-2022 KAPSTON 106.85 109.05 -0.0204 0.0322 0.0321 0.6133
15-MAR-2022 KARMAENG 36.10 35.50 0.0168 0.0404 0.0404 0.7718
15-MAR-2022 KARURVYSYA 45.95 46.15 -0.0043 0.0281 0.0280 0.5349
15-MAR-2022 KAUSHALYA 3.95 3.80 0.0387 0.0646 0.0644 1.2304
15-MAR-2022 KAVVERITEL 11.45 11.00 0.0401 0.0336 0.0336 0.6419
15-MAR-2022 KAYA 353.60 361.80 -0.0229 0.0340 0.0339 0.6477
15-MAR-2022 KBCGLOBAL 10.40 10.70 -0.0284 0.0268 0.0268 0.5120
15-MAR-2022 KCP 114.00 113.25 0.0066 0.0285 0.0285 0.5445
15-MAR-2022 KCPSUGIND 27.40 28.85 -0.0516 0.0371 0.0372 0.7107
15-MAR-2022 KDDL 833.00 826.10 0.0083 0.0412 0.0411 0.7852
15-MAR-2022 KEC 407.30 397.75 0.0237 0.0221 0.0221 0.4222
15-MAR-2022 KECL 23.90 23.50 0.0169 0.0342 0.0341 0.6515
15-MAR-2022 KEERTI 19.60 18.80 0.0417 0.0290 0.0291 0.5560
15-MAR-2022 KEI 1024.10 1031.65 -0.0073 0.0308 0.0307 0.5865
15-MAR-2022 KELLTONTEC 87.15 90.10 -0.0333 0.0372 0.0372 0.7107
15-MAR-2022 KENNAMET 2072.85 2062.15 0.0052 0.0239 0.0239 0.4566
15-MAR-2022 KERNEX 174.20 170.10 0.0238 0.0350 0.0350 0.6687
15-MAR-2022 KESORAMIND 51.00 50.90 0.0020 0.0331 0.0330 0.6305
15-MAR-2022 KEYFINSERV 111.60 114.80 -0.0283 0.0557 0.0556 1.0622
15-MAR-2022 KHADIM 236.25 240.00 -0.0157 0.0353 0.0352 0.6725
15-MAR-2022 KHAICHEM 127.30 133.95 -0.0509 0.0321 0.0322 0.6152
15-MAR-2022 KHAITANLTD 37.45 38.00 -0.0146 0.0256 0.0256 0.4891
15-MAR-2022 KHANDSE 20.30 20.15 0.0074 0.0435 0.0434 0.8292
15-MAR-2022 KICL 1554.85 1571.60 -0.0107 0.0209 0.0209 0.3993
15-MAR-2022 KILITCH 183.10 181.40 0.0093 0.0348 0.0347 0.6629
15-MAR-2022 KIMS 1331.10 1390.75 -0.0438 0.0194 0.0196 0.3745
15-MAR-2022 KINGFA 1092.80 1105.95 -0.0120 0.0376 0.0375 0.7164
15-MAR-2022 KIOCL 226.15 231.00 -0.0212 0.0347 0.0346 0.6610
15-MAR-2022 KIRIINDUS 505.40 494.00 0.0228 0.0300 0.0300 0.5731
15-MAR-2022 KIRLFER 192.90 196.80 -0.0200 0.0285 0.0285 0.5445
15-MAR-2022 KIRLOSBROS 281.15 293.55 -0.0432 0.0322 0.0323 0.6171
15-MAR-2022 KIRLOSENG 134.75 138.10 -0.0246 0.0258 0.0258 0.4929
15-MAR-2022 KIRLOSIND 1518.90 1570.70 -0.0335 0.0284 0.0284 0.5426
15-MAR-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 KITEX 236.95 242.80 -0.0244 0.0339 0.0339 0.6477
15-MAR-2022 KKCL 206.90 207.45 -0.0027 0.0240 0.0240 0.4585
15-MAR-2022 KMSUGAR 32.60 34.25 -0.0494 0.0418 0.0419 0.8005
15-MAR-2022 KNRCON 287.60 304.30 -0.0564 0.0227 0.0230 0.4394
15-MAR-2022 KOKUYOCMLN 59.75 61.55 -0.0297 0.0268 0.0268 0.5120
15-MAR-2022 KOLTEPATIL 283.70 289.50 -0.0202 0.0301 0.0300 0.5731
15-MAR-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 KOPRAN 292.80 298.10 -0.0179 0.0380 0.0380 0.7260
15-MAR-2022 KOTAKALPHA 33.36 33.41 -0.0015 0.0012 0.0012 0.0229
15-MAR-2022 KOTAKBANK 1733.75 1788.75 -0.0312 0.0201 0.0201 0.3840
15-MAR-2022 KOTAKBKETF 353.00 355.52 -0.0071 0.0165 0.0165 0.3152
15-MAR-2022 KOTAKGOLD 44.04 44.18 -0.0032 0.0075 0.0075 0.1433
15-MAR-2022 KOTAKIT 35.71 36.39 -0.0189 0.0101 0.0101 0.1930
15-MAR-2022 KOTAKMID50 76.06 78.31 -0.0292 0.0000 0.0021 0.0401
15-MAR-2022 KOTAKNIFTY 176.09 178.04 -0.0110 0.0105 0.0105 0.2006
15-MAR-2022 KOTAKNV20 97.21 98.03 -0.0084 0.0111 0.0111 0.2121
15-MAR-2022 KOTAKPSUBK 261.42 265.05 -0.0138 0.0213 0.0213 0.4069
15-MAR-2022 KOTARISUG 39.80 41.95 -0.0526 0.0396 0.0397 0.7585
15-MAR-2022 KOTHARIPET 95.75 99.20 -0.0354 0.0395 0.0395 0.7546
15-MAR-2022 KOTHARIPRO 143.15 130.35 0.0937 0.0349 0.0354 0.6763
15-MAR-2022 KOVAI 1583.30 1603.50 -0.0127 0.0144 0.0144 0.2751
15-MAR-2022 KPIGLOBAL 450.45 462.40 -0.0262 0.0265 0.0265 0.5063
15-MAR-2022 KPITTECH 561.15 565.50 -0.0077 0.0321 0.0320 0.6114
15-MAR-2022 KPRMILL 608.45 632.40 -0.0386 0.0304 0.0305 0.5827
15-MAR-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 KRBL 203.00 203.20 -0.0010 0.0323 0.0322 0.6152
15-MAR-2022 KREBSBIO 151.65 152.70 -0.0069 0.0410 0.0409 0.7814
15-MAR-2022 KRIDHANINF 5.95 5.80 0.0255 0.0397 0.0396 0.7566
15-MAR-2022 KRISHANA 207.60 208.75 -0.0055 0.0268 0.0267 0.5101
15-MAR-2022 KRITI 104.50 105.45 -0.0090 0.0201 0.0201 0.3840
15-MAR-2022 KRSNAA 539.55 543.00 -0.0064 0.0152 0.0152 0.2904
15-MAR-2022 KSB 1143.15 1136.80 0.0056 0.0223 0.0223 0.4260
15-MAR-2022 KSCL 510.60 519.40 -0.0171 0.0246 0.0246 0.4700
15-MAR-2022 KSL 297.05 306.15 -0.0302 0.0243 0.0243 0.4643
15-MAR-2022 KTKBANK 57.45 57.80 -0.0061 0.0253 0.0253 0.4834
15-MAR-2022 KUANTUM 86.55 86.10 0.0052 0.0345 0.0344 0.6572
15-MAR-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 L&TFH 64.65 66.30 -0.0252 0.0269 0.0269 0.5139
15-MAR-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 LAGNAM 85.95 87.40 -0.0167 0.0252 0.0252 0.4814
15-MAR-2022 LAKPRE 6.50 6.45 0.0077 0.1215 0.1212 2.3155
15-MAR-2022 LALPATHLAB 2618.35 2629.90 -0.0044 0.0234 0.0234 0.4471
15-MAR-2022 LAMBODHARA 94.35 97.25 -0.0303 0.0367 0.0366 0.6992
15-MAR-2022 LAOPALA 358.45 366.15 -0.0213 0.0287 0.0287 0.5483
15-MAR-2022 LASA 42.75 45.10 -0.0535 0.0334 0.0336 0.6419
15-MAR-2022 LATENTVIEW 418.00 435.80 -0.0417 0.0217 0.0218 0.4165
15-MAR-2022 LAURUSLABS 568.85 579.15 -0.0179 0.0265 0.0264 0.5044
15-MAR-2022 LAXMICOT 22.20 21.75 0.0205 0.0148 0.0149 0.2847
15-MAR-2022 LAXMIMACH 9963.55 10045.10 -0.0082 0.0239 0.0238 0.4547
15-MAR-2022 LCCINFOTEC 4.75 5.05 -0.0612 0.1408 0.1405 2.6842
15-MAR-2022 LEMONTREE 54.05 55.85 -0.0328 0.0307 0.0307 0.5865
15-MAR-2022 LFIC 94.25 95.65 -0.0147 0.0374 0.0373 0.7126
15-MAR-2022 LGBBROSLTD 549.80 570.45 -0.0369 0.0298 0.0299 0.5712
15-MAR-2022 LGBFORGE 12.95 13.05 -0.0077 0.0395 0.0394 0.7527
15-MAR-2022 LIBAS 28.30 28.60 -0.0105 0.0366 0.0365 0.6973
15-MAR-2022 LIBERTSHOE 146.70 149.55 -0.0192 0.0286 0.0285 0.5445
15-MAR-2022 LICHSGFIN 346.20 351.90 -0.0163 0.0240 0.0240 0.4585
15-MAR-2022 LICNETFGSC 22.28 22.15 0.0059 0.0105 0.0105 0.2006
15-MAR-2022 LICNETFN50 178.27 178.91 -0.0036 0.0216 0.0216 0.4127
15-MAR-2022 LICNETFSEN 599.79 603.41 -0.0060 0.0191 0.0190 0.3630
15-MAR-2022 LICNFNHGP 178.35 179.81 -0.0082 0.0197 0.0197 0.3764
15-MAR-2022 LIKHITHA 306.95 306.05 0.0029 0.0257 0.0257 0.4910
15-MAR-2022 LINC 276.75 277.30 -0.0020 0.0284 0.0283 0.5407
15-MAR-2022 LINCOLN 309.70 312.85 -0.0101 0.0280 0.0279 0.5330
15-MAR-2022 LINDEINDIA 3256.50 2923.80 0.1078 0.0266 0.0276 0.5273
15-MAR-2022 LIQUIDBEES 1000.00 1000.00 0.0000 0.0007 0.0007 0.0134
15-MAR-2022 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 LODHA 1036.00 1067.05 -0.0295 0.0271 0.0271 0.5177
15-MAR-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 LOKESHMACH 78.40 83.00 -0.0570 0.0410 0.0411 0.7852
15-MAR-2022 LOTUSEYE 59.90 59.50 0.0067 0.0314 0.0313 0.5980
15-MAR-2022 LOVABLE 143.80 146.85 -0.0210 0.0401 0.0400 0.7642
15-MAR-2022 LPDC 9.75 9.30 0.0473 0.0460 0.0460 0.8788
15-MAR-2022 LSIL 16.15 15.50 0.0411 0.0465 0.0465 0.8884
15-MAR-2022 LT 1743.45 1746.75 -0.0019 0.0172 0.0172 0.3286
15-MAR-2022 LTI 6037.85 6272.35 -0.0381 0.0239 0.0240 0.4585
15-MAR-2022 LTTS 4753.80 4969.70 -0.0444 0.0256 0.0258 0.4929
15-MAR-2022 LUMAXIND 939.75 962.15 -0.0236 0.0210 0.0211 0.4031
15-MAR-2022 LUMAXTECH 171.40 170.35 0.0061 0.0308 0.0308 0.5884
15-MAR-2022 LUPIN 737.95 745.20 -0.0098 0.0201 0.0200 0.3821
15-MAR-2022 LUXIND 2384.90 2464.30 -0.0328 0.0244 0.0244 0.4662
15-MAR-2022 LXCHEM 415.85 420.75 -0.0117 0.0270 0.0269 0.5139
15-MAR-2022 LYKALABS 141.95 140.35 0.0113 0.0381 0.0380 0.7260
15-MAR-2022 LYPSAGEMS 7.05 7.30 -0.0348 0.0456 0.0456 0.8712
15-MAR-2022 M&M 761.20 743.20 0.0239 0.0207 0.0207 0.3955
15-MAR-2022 M&MFIN 148.60 147.10 0.0101 0.0292 0.0292 0.5579
15-MAR-2022 MAANALU 128.65 134.15 -0.0419 0.0399 0.0399 0.7623
15-MAR-2022 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MACPOWER 204.65 211.35 -0.0322 0.0340 0.0340 0.6496
15-MAR-2022 MADHAV 50.65 51.65 -0.0196 0.0344 0.0343 0.6553
15-MAR-2022 MADHUCON 7.50 7.95 -0.0583 0.0395 0.0396 0.7566
15-MAR-2022 MADRASFERT 33.60 34.80 -0.0351 0.0326 0.0326 0.6228
15-MAR-2022 MAESGETF 28.32 28.58 -0.0091 0.0077 0.0077 0.1471
15-MAR-2022 MAFANG 42.17 44.17 -0.0463 0.0094 0.0099 0.1891
15-MAR-2022 MAFSETF 16.35 16.48 -0.0079 0.0076 0.0076 0.1452
15-MAR-2022 MAGADSUGAR 334.25 351.55 -0.0505 0.0380 0.0381 0.7279
15-MAR-2022 MAGNUM 11.40 10.90 0.0449 0.0401 0.0401 0.7661
15-MAR-2022 MAHABANK 17.85 17.95 -0.0056 0.0318 0.0317 0.6056
15-MAR-2022 MAHAPEXLTD 91.95 92.25 -0.0033 0.0016 0.0016 0.0306
15-MAR-2022 MAHASTEEL 72.20 74.05 -0.0253 0.0304 0.0303 0.5789
15-MAR-2022 MAHEPC 98.65 101.15 -0.0250 0.0235 0.0235 0.4490
15-MAR-2022 MAHESHWARI 78.75 78.65 0.0013 0.0292 0.0291 0.5560
15-MAR-2022 MAHINDCIE 176.90 174.95 0.0111 0.0287 0.0287 0.5483
15-MAR-2022 MAHKTECH 11.76 12.72 -0.0785 0.0059 0.0081 0.1548
15-MAR-2022 MAHLIFE 294.45 304.20 -0.0326 0.0243 0.0244 0.4662
15-MAR-2022 MAHLOG 436.60 436.65 -0.0001 0.0270 0.0270 0.5158
15-MAR-2022 MAHSCOOTER 3394.60 3431.85 -0.0109 0.0229 0.0229 0.4375
15-MAR-2022 MAHSEAMLES 544.95 554.40 -0.0172 0.0239 0.0239 0.4566
15-MAR-2022 MAITHANALL 1371.65 1328.35 0.0321 0.0319 0.0319 0.6094
15-MAR-2022 MALLCOM 698.10 734.75 -0.0512 0.0000 0.0036 0.0688
15-MAR-2022 MALUPAPER 33.20 33.95 -0.0223 0.0347 0.0346 0.6610
15-MAR-2022 MAM150ETF 10.47 10.63 -0.0152 0.0000 0.0011 0.0210
15-MAR-2022 MAMFGETF 76.52 77.28 -0.0099 0.0000 0.0007 0.0134
15-MAR-2022 MAN50ETF 172.61 174.53 -0.0111 0.0123 0.0123 0.2350
15-MAR-2022 MANAKALUCO 25.25 25.35 -0.0040 0.0458 0.0457 0.8731
15-MAR-2022 MANAKCOAT 29.70 28.55 0.0395 0.0466 0.0465 0.8884
15-MAR-2022 MANAKSIA 73.60 75.95 -0.0314 0.0299 0.0299 0.5712
15-MAR-2022 MANAKSTEEL 44.25 46.05 -0.0399 0.0392 0.0393 0.7508
15-MAR-2022 MANALIPETC 106.65 106.55 0.0009 0.0332 0.0331 0.6324
15-MAR-2022 MANAPPURAM 113.75 114.65 -0.0079 0.0278 0.0277 0.5292
15-MAR-2022 MANGALAM 110.50 112.75 -0.0202 0.0347 0.0347 0.6629
15-MAR-2022 MANGCHEFER 71.30 73.10 -0.0249 0.0322 0.0322 0.6152
15-MAR-2022 MANGLMCEM 371.70 360.70 0.0300 0.0269 0.0269 0.5139
15-MAR-2022 MANINDS 81.80 84.05 -0.0271 0.0316 0.0315 0.6018
15-MAR-2022 MANINFRA 102.20 104.20 -0.0194 0.0345 0.0345 0.6591
15-MAR-2022 MANORG 866.00 861.05 0.0057 0.0190 0.0190 0.3630
15-MAR-2022 MANUGRAPH 15.95 16.10 -0.0094 0.0370 0.0369 0.7050
15-MAR-2022 MANXT50 397.31 400.67 -0.0084 0.0128 0.0128 0.2445
15-MAR-2022 MANYAVAR 869.90 863.55 0.0073 0.0000 0.0005 0.0096
15-MAR-2022 MAPMYINDIA 1464.30 1510.90 -0.0313 0.0117 0.0119 0.2273
15-MAR-2022 MARALOVER 90.35 90.60 -0.0028 0.0350 0.0349 0.6668
15-MAR-2022 MARATHON 100.20 100.85 -0.0065 0.0368 0.0367 0.7012
15-MAR-2022 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MARICO 511.45 507.10 0.0085 0.0142 0.0142 0.2713
15-MAR-2022 MARINE 30.80 31.60 -0.0256 0.0335 0.0335 0.6400
15-MAR-2022 MARKSANS 48.05 47.90 0.0031 0.0327 0.0326 0.6228
15-MAR-2022 MARSHALL 38.75 38.60 0.0039 0.0000 0.0003 0.0057
15-MAR-2022 MARUTI 7420.05 7316.70 0.0140 0.0192 0.0192 0.3668
15-MAR-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MASFIN 578.15 581.80 -0.0063 0.0220 0.0219 0.4184
15-MAR-2022 MASKINVEST 34.10 35.10 -0.0289 0.0321 0.0321 0.6133
15-MAR-2022 MASPTOP50 27.30 27.83 -0.0192 0.0056 0.0058 0.1108
15-MAR-2022 MASTEK 3079.70 2985.00 0.0312 0.0325 0.0325 0.6209
15-MAR-2022 MATRIMONY 696.35 700.15 -0.0054 0.0286 0.0286 0.5464
15-MAR-2022 MAWANASUG 155.95 164.05 -0.0506 0.0344 0.0345 0.6591
15-MAR-2022 MAXHEALTH 344.10 348.00 -0.0113 0.0238 0.0238 0.4547
15-MAR-2022 MAXIND 74.35 74.50 -0.0020 0.0160 0.0160 0.3057
15-MAR-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MAXVIL 109.40 103.20 0.0583 0.0334 0.0336 0.6419
15-MAR-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MAYURUNIQ 383.80 392.00 -0.0211 0.0289 0.0289 0.5521
15-MAR-2022 MAZDA 479.35 484.30 -0.0103 0.0300 0.0300 0.5731
15-MAR-2022 MAZDOCK 249.00 246.75 0.0091 0.0239 0.0238 0.4547
15-MAR-2022 MBAPL 343.10 331.60 0.0341 0.0308 0.0308 0.5884
15-MAR-2022 MBECL 6.15 5.85 0.0500 0.0340 0.0341 0.6515
15-MAR-2022 MBLINFRA 27.25 28.15 -0.0325 0.0424 0.0423 0.8081
15-MAR-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MCDOWELL-N 858.25 854.90 0.0039 0.0195 0.0195 0.3725
15-MAR-2022 MCL 33.55 35.30 -0.0508 0.0395 0.0396 0.7566
15-MAR-2022 MCLEODRUSS 24.20 22.95 0.0530 0.0396 0.0397 0.7585
15-MAR-2022 MCX 1369.90 1406.10 -0.0261 0.0242 0.0243 0.4643
15-MAR-2022 MEDICAMEQ 658.70 682.85 -0.0360 0.0239 0.0240 0.4585
15-MAR-2022 MEDPLUS 994.20 1007.90 -0.0137 0.0074 0.0075 0.1433
15-MAR-2022 MEGASOFT 52.50 52.40 0.0019 0.0390 0.0389 0.7432
15-MAR-2022 MEGASTAR 123.30 117.45 0.0486 0.0000 0.0034 0.0650
15-MAR-2022 MELSTAR 5.05 5.05 0.0000 0.0636 0.0634 1.2113
15-MAR-2022 MENONBE 79.60 81.55 -0.0242 0.0298 0.0297 0.5674
15-MAR-2022 MEP 20.25 20.55 -0.0147 0.0392 0.0391 0.7470
15-MAR-2022 MERCATOR 2.35 2.30 0.0215 0.0459 0.0458 0.8750
15-MAR-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 METALFORGE 5.90 5.95 -0.0084 0.0355 0.0354 0.6763
15-MAR-2022 METROBRAND 551.60 539.75 0.0217 0.0058 0.0060 0.1146
15-MAR-2022 METROPOLIS 1874.45 1884.55 -0.0054 0.0262 0.0262 0.5006
15-MAR-2022 MFL 909.30 925.40 -0.0176 0.0229 0.0229 0.4375
15-MAR-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MFSL 774.40 779.40 -0.0064 0.0237 0.0236 0.4509
15-MAR-2022 MGEL 215.95 210.60 0.0251 0.0243 0.0243 0.4643
15-MAR-2022 MGL 753.50 793.40 -0.0516 0.0186 0.0189 0.3611
15-MAR-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MHLXMIRU 117.25 123.05 -0.0483 0.0000 0.0034 0.0650
15-MAR-2022 MHRIL 208.45 210.85 -0.0114 0.0251 0.0250 0.4776
15-MAR-2022 MICEL 22.10 21.05 0.0487 0.0106 0.0112 0.2140
15-MAR-2022 MIDHANI 169.90 169.15 0.0044 0.0219 0.0218 0.4165
15-MAR-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MINDACORP 198.65 184.45 0.0742 0.0318 0.0322 0.6152
15-MAR-2022 MINDAIND 1004.45 1006.70 -0.0022 0.0283 0.0282 0.5388
15-MAR-2022 MINDSPACE 345.46 346.67 -0.0035 0.0095 0.0095 0.1815
15-MAR-2022 MINDTECK 125.10 128.00 -0.0229 0.0401 0.0401 0.7661
15-MAR-2022 MINDTREE 3884.05 4125.15 -0.0602 0.0250 0.0253 0.4834
15-MAR-2022 MIRCELECTR 20.05 19.70 0.0176 0.0363 0.0363 0.6935
15-MAR-2022 MIRZAINT 160.40 166.75 -0.0388 0.0392 0.0392 0.7489
15-MAR-2022 MITTAL 17.15 17.15 0.0000 0.0381 0.0380 0.7260
15-MAR-2022 MMFL 795.20 819.20 -0.0297 0.0287 0.0287 0.5483
15-MAR-2022 MMP 193.90 200.80 -0.0350 0.0331 0.0331 0.6324
15-MAR-2022 MMTC 47.70 47.95 -0.0052 0.0349 0.0348 0.6649
15-MAR-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MODIRUBBER 70.60 71.65 -0.0148 0.0380 0.0379 0.7241
15-MAR-2022 MODISNME 73.00 72.50 0.0069 0.0254 0.0253 0.4834
15-MAR-2022 MOGSEC 49.53 49.47 0.0012 0.0056 0.0056 0.1070
15-MAR-2022 MOHITIND 18.40 18.85 -0.0242 0.0449 0.0448 0.8559
15-MAR-2022 MOIL 171.95 174.30 -0.0136 0.0225 0.0225 0.4299
15-MAR-2022 MOKSH 17.35 17.60 -0.0143 0.0204 0.0204 0.3897
15-MAR-2022 MOL 95.10 93.75 0.0143 0.0256 0.0255 0.4872
15-MAR-2022 MOLDTECH 84.50 86.00 -0.0176 0.0323 0.0322 0.6152
15-MAR-2022 MOLDTKPAC 719.55 715.60 0.0055 0.0255 0.0254 0.4853
15-MAR-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MOM100 29.65 29.76 -0.0037 0.0128 0.0128 0.2445
15-MAR-2022 MOM50 165.12 168.22 -0.0186 0.0121 0.0122 0.2331
15-MAR-2022 MOMOMENTUM 193.94 196.81 -0.0147 0.0000 0.0010 0.0191
15-MAR-2022 MON100 99.42 102.65 -0.0320 0.0133 0.0135 0.2579
15-MAR-2022 MONARCH 197.70 199.75 -0.0103 0.0000 0.0007 0.0134
15-MAR-2022 MONEYTECH 363.00 363.00 0.0000 0.0018 0.0018 0.0344
15-MAR-2022 MONQ50 52.33 54.09 -0.0331 0.0062 0.0066 0.1261
15-MAR-2022 MONTECARLO 490.30 493.55 -0.0066 0.0321 0.0320 0.6114
15-MAR-2022 MORARJEE 21.00 20.60 0.0192 0.0382 0.0381 0.7279
15-MAR-2022 MOREPENLAB 40.00 41.05 -0.0259 0.0371 0.0371 0.7088
15-MAR-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 MOTHERSUMI 133.65 128.20 0.0416 0.0288 0.0289 0.5521
15-MAR-2022 MOTILALOFS 809.45 820.60 -0.0137 0.0252 0.0251 0.4795
15-MAR-2022 MOTOGENFIN 28.80 28.95 -0.0052 0.0367 0.0366 0.6992
15-MAR-2022 MPHASIS 3187.10 3313.20 -0.0388 0.0233 0.0234 0.4471
15-MAR-2022 MPSLTD 617.85 620.75 -0.0047 0.0287 0.0286 0.5464
15-MAR-2022 MRF 68086.00 68364.75 -0.0041 0.0163 0.0163 0.3114
15-MAR-2022 MRO-TEK 49.55 51.75 -0.0434 0.0482 0.0482 0.9209
15-MAR-2022 MRPL 42.10 43.10 -0.0235 0.0269 0.0269 0.5139
15-MAR-2022 MSPL 11.65 12.05 -0.0338 0.0395 0.0395 0.7546
15-MAR-2022 MSTCLTD 312.75 317.05 -0.0137 0.0375 0.0374 0.7145
15-MAR-2022 MTARTECH 1968.85 2013.40 -0.0224 0.0265 0.0265 0.5063
15-MAR-2022 MTEDUCARE 8.80 9.05 -0.0280 0.0392 0.0391 0.7470
15-MAR-2022 MTNL 22.85 23.70 -0.0365 0.0432 0.0431 0.8234
15-MAR-2022 MUKANDLTD 131.25 135.80 -0.0341 0.0324 0.0324 0.6190
15-MAR-2022 MUKTAARTS 43.85 44.55 -0.0158 0.0335 0.0334 0.6381
15-MAR-2022 MUNJALAU 44.45 44.85 -0.0090 0.0279 0.0278 0.5311
15-MAR-2022 MUNJALSHOW 100.15 101.80 -0.0163 0.0233 0.0233 0.4451
15-MAR-2022 MURUDCERA 25.30 25.45 -0.0059 0.0347 0.0346 0.6610
15-MAR-2022 MUTHOOTCAP 280.35 279.70 0.0023 0.0229 0.0228 0.4356
15-MAR-2022 MUTHOOTFIN 1333.35 1355.95 -0.0168 0.0230 0.0230 0.4394
15-MAR-2022 NACLIND 80.50 81.40 -0.0111 0.0343 0.0342 0.6534
15-MAR-2022 NAGAFERT 12.35 12.75 -0.0319 0.0354 0.0354 0.6763
15-MAR-2022 NAGREEKCAP 11.30 11.70 -0.0348 0.0583 0.0582 1.1119
15-MAR-2022 NAGREEKEXP 36.00 37.35 -0.0368 0.0373 0.0373 0.7126
15-MAR-2022 NAHARCAP 625.70 524.15 0.1771 0.0405 0.0423 0.8081
15-MAR-2022 NAHARINDUS 176.40 172.80 0.0206 0.0316 0.0316 0.6037
15-MAR-2022 NAHARPOLY 516.85 472.00 0.0908 0.0412 0.0416 0.7948
15-MAR-2022 NAHARSPING 538.50 545.50 -0.0129 0.0336 0.0335 0.6400
15-MAR-2022 NAM-INDIA 315.85 322.10 -0.0196 0.0232 0.0232 0.4432
15-MAR-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 NATCOPHARM 825.45 836.30 -0.0131 0.0197 0.0197 0.3764
15-MAR-2022 NATHBIOGEN 212.65 216.35 -0.0172 0.0294 0.0293 0.5598
15-MAR-2022 NATIONALUM 113.65 117.75 -0.0354 0.0327 0.0327 0.6247
15-MAR-2022 NAUKRI 4442.30 4526.70 -0.0188 0.0249 0.0249 0.4757
15-MAR-2022 NAVINFLUOR 3948.15 3877.20 0.0181 0.0266 0.0266 0.5082
15-MAR-2022 NAVKARCORP 35.00 35.00 0.0000 0.0346 0.0345 0.6591
15-MAR-2022 NAVNETEDUL 85.75 86.90 -0.0133 0.0204 0.0204 0.3897
15-MAR-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 NAZARA 1734.60 1760.40 -0.0148 0.0236 0.0236 0.4509
15-MAR-2022 NBCC 37.70 38.90 -0.0313 0.0294 0.0294 0.5617
15-MAR-2022 NBIFIN 2290.65 2240.00 0.0224 0.0293 0.0292 0.5579
15-MAR-2022 NBVENTURES 124.00 128.55 -0.0360 0.0303 0.0303 0.5789
15-MAR-2022 NCC 60.35 60.40 -0.0008 0.0317 0.0316 0.6037
15-MAR-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 NCLIND 178.35 180.60 -0.0125 0.0265 0.0264 0.5044
15-MAR-2022 NCPSESDL24 108.00 107.93 0.0006 0.0012 0.0012 0.0229
15-MAR-2022 NDGL 1280.90 1273.95 0.0054 0.0376 0.0376 0.7183
15-MAR-2022 NDL 161.65 165.45 -0.0232 0.0371 0.0370 0.7069
15-MAR-2022 NDRAUTO 407.50 392.65 0.0371 0.0331 0.0331 0.6324
15-MAR-2022 NDTV 179.15 162.90 0.0951 0.0383 0.0388 0.7413
15-MAR-2022 NECCLTD 19.70 19.90 -0.0101 0.0390 0.0389 0.7432
15-MAR-2022 NECLIFE 27.10 27.00 0.0037 0.0389 0.0388 0.7413
15-MAR-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 NELCAST 65.70 67.35 -0.0248 0.0317 0.0317 0.6056
15-MAR-2022 NELCO 649.25 665.85 -0.0252 0.0361 0.0361 0.6897
15-MAR-2022 NEOGEN 1579.10 1663.05 -0.0518 0.0338 0.0339 0.6477
15-MAR-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 NESCO 535.05 547.80 -0.0236 0.0205 0.0205 0.3917
15-MAR-2022 NESTLEIND 17461.85 17367.40 0.0054 0.0140 0.0140 0.2675
15-MAR-2022 NETF 173.26 173.57 -0.0018 0.0193 0.0193 0.3687
15-MAR-2022 NETFAUTO 101.82 101.19 0.0062 0.0000 0.0004 0.0076
15-MAR-2022 NETFCONSUM 72.28 72.05 0.0032 0.0124 0.0124 0.2369
15-MAR-2022 NETFDIVOPP 44.39 44.79 -0.0090 0.0167 0.0167 0.3191
15-MAR-2022 NETFGILT5Y 49.46 49.46 0.0000 0.0010 0.0010 0.0191
15-MAR-2022 NETFIT 36.01 36.75 -0.0203 0.0118 0.0119 0.2273
15-MAR-2022 NETFLTGILT 22.42 22.34 0.0036 0.0078 0.0077 0.1471
15-MAR-2022 NETFMID150 107.34 108.16 -0.0076 0.0139 0.0139 0.2656
15-MAR-2022 NETFNIF100 174.60 175.63 -0.0059 0.0166 0.0166 0.3171
15-MAR-2022 NETFNV20 97.86 98.99 -0.0115 0.0140 0.0140 0.2675
15-MAR-2022 NETFPHARMA 13.40 13.45 -0.0037 0.0071 0.0070 0.1337
15-MAR-2022 NETFSDL26 107.60 107.43 0.0016 0.0008 0.0008 0.0153
15-MAR-2022 NETFSILVER 66.96 68.49 -0.0226 0.0000 0.0016 0.0306
15-MAR-2022 NETWORK18 78.85 76.50 0.0303 0.0379 0.0379 0.7241
15-MAR-2022 NEULANDLAB 1156.65 1199.55 -0.0364 0.0327 0.0328 0.6266
15-MAR-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 NEWGEN 504.35 521.40 -0.0332 0.0302 0.0302 0.5770
15-MAR-2022 NEXTMEDIA 4.00 4.20 -0.0488 0.0452 0.0452 0.8635
15-MAR-2022 NFL 51.20 51.70 -0.0097 0.0297 0.0297 0.5674
15-MAR-2022 NGIL 228.10 229.65 -0.0068 0.0238 0.0238 0.4547
15-MAR-2022 NH 685.60 698.60 -0.0188 0.0244 0.0244 0.4662
15-MAR-2022 NHIT 116.10 116.10 0.0000 0.0034 0.0034 0.0650
15-MAR-2022 NHPC 28.15 28.10 0.0018 0.0218 0.0218 0.4165
15-MAR-2022 NIACL 114.70 116.00 -0.0113 0.0297 0.0296 0.5655
15-MAR-2022 NIBL 21.45 21.50 -0.0023 0.0408 0.0407 0.7776
15-MAR-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 NIFTYBEES 180.60 182.59 -0.0110 0.0115 0.0114 0.2178
15-MAR-2022 NIITLTD 472.90 481.00 -0.0170 0.0364 0.0363 0.6935
15-MAR-2022 NILAINFRA 6.75 6.75 0.0000 0.0376 0.0375 0.7164
15-MAR-2022 NILASPACES 4.80 4.65 0.0317 0.0398 0.0397 0.7585
15-MAR-2022 NILKAMAL 2156.10 2084.55 0.0337 0.0206 0.0207 0.3955
15-MAR-2022 NIPPOBATRY 405.65 414.95 -0.0227 0.0333 0.0333 0.6362
15-MAR-2022 NIRAJ 28.45 28.30 0.0053 0.0255 0.0254 0.4853
15-MAR-2022 NITCO 24.55 25.75 -0.0477 0.0368 0.0368 0.7031
15-MAR-2022 NITINSPIN 266.25 271.85 -0.0208 0.0330 0.0330 0.6305
15-MAR-2022 NITIRAJ 63.15 65.45 -0.0358 0.0295 0.0296 0.5655
15-MAR-2022 NKIND 35.80 35.90 -0.0028 0.0562 0.0561 1.0718
15-MAR-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 NLCINDIA 62.55 64.15 -0.0253 0.0234 0.0234 0.4471
15-MAR-2022 NMDC 147.55 156.25 -0.0573 0.0258 0.0261 0.4986
15-MAR-2022 NOCIL 209.25 211.90 -0.0126 0.0291 0.0291 0.5560
15-MAR-2022 NOIDATOLL 8.00 8.15 -0.0186 0.0332 0.0331 0.6324
15-MAR-2022 NORBTEAEXP 6.80 6.80 0.0000 0.0357 0.0356 0.6801
15-MAR-2022 NOVARTIND 599.65 605.45 -0.0096 0.0436 0.0435 0.8311
15-MAR-2022 NPBET 178.80 179.45 -0.0036 0.0180 0.0180 0.3439
15-MAR-2022 NRAIL 254.75 242.85 0.0478 0.0319 0.0320 0.6114
15-MAR-2022 NRBBEARING 114.10 113.75 0.0031 0.0302 0.0301 0.5751
15-MAR-2022 NSIL 1567.40 1590.25 -0.0145 0.0260 0.0260 0.4967
15-MAR-2022 NTPC 131.05 132.15 -0.0084 0.0185 0.0185 0.3534
15-MAR-2022 NUCLEUS 437.25 440.85 -0.0082 0.0274 0.0274 0.5235
15-MAR-2022 NURECA 1398.45 1389.35 0.0065 0.0337 0.0336 0.6419
15-MAR-2022 NUVOCO 387.20 399.50 -0.0313 0.0100 0.0102 0.1949
15-MAR-2022 NXTDIGITAL 382.10 389.25 -0.0185 0.0301 0.0300 0.5731
15-MAR-2022 NYKAA 1422.80 1384.45 0.0273 0.0140 0.0141 0.2694
15-MAR-2022 OAL 641.95 654.50 -0.0194 0.0305 0.0305 0.5827
15-MAR-2022 OBEROIRLTY 889.70 897.90 -0.0092 0.0292 0.0291 0.5560
15-MAR-2022 OCCL 794.85 803.20 -0.0105 0.0216 0.0216 0.4127
15-MAR-2022 OEGIL 25.70 25.70 0.0000 0.0060 0.0060 0.1146
15-MAR-2022 OFSS 3456.45 3523.70 -0.0193 0.0192 0.0192 0.3668
15-MAR-2022 OIL 228.05 231.10 -0.0133 0.0269 0.0269 0.5139
15-MAR-2022 OILCOUNTUB 10.60 11.15 -0.0506 0.0376 0.0376 0.7183
15-MAR-2022 OLECTRA 663.90 690.05 -0.0386 0.0353 0.0353 0.6744
15-MAR-2022 OMAXAUTO 46.10 46.50 -0.0086 0.0339 0.0338 0.6457
15-MAR-2022 OMAXE 80.55 85.90 -0.0643 0.0252 0.0256 0.4891
15-MAR-2022 OMINFRAL 41.65 42.05 -0.0096 0.0372 0.0371 0.7088
15-MAR-2022 OMKARCHEM 33.35 34.75 -0.0411 0.0429 0.0429 0.8196
15-MAR-2022 ONELIFECAP 12.45 12.70 -0.0199 0.0496 0.0495 0.9457
15-MAR-2022 ONEPOINT 10.80 11.30 -0.0453 0.0367 0.0367 0.7012
15-MAR-2022 ONGC 163.75 171.80 -0.0480 0.0239 0.0241 0.4604
15-MAR-2022 ONMOBILE 116.75 117.35 -0.0051 0.0366 0.0365 0.6973
15-MAR-2022 ONWARDTEC 357.40 368.75 -0.0313 0.0378 0.0378 0.7222
15-MAR-2022 OPTIEMUS 318.30 309.20 0.0290 0.0377 0.0377 0.7203
15-MAR-2022 ORBTEXP 116.90 119.75 -0.0241 0.0335 0.0334 0.6381
15-MAR-2022 ORCHPHARMA 277.95 282.40 -0.0159 0.0344 0.0343 0.6553
15-MAR-2022 ORICONENT 34.35 34.95 -0.0173 0.0335 0.0334 0.6381
15-MAR-2022 ORIENTABRA 27.80 28.20 -0.0143 0.0351 0.0350 0.6687
15-MAR-2022 ORIENTALTL 12.00 11.95 0.0042 0.0388 0.0387 0.7394
15-MAR-2022 ORIENTBELL 525.65 513.50 0.0234 0.0324 0.0323 0.6171
15-MAR-2022 ORIENTCEM 138.30 138.75 -0.0032 0.0264 0.0263 0.5025
15-MAR-2022 ORIENTELEC 316.75 316.85 -0.0003 0.0226 0.0225 0.4299
15-MAR-2022 ORIENTHOT 58.95 63.45 -0.0736 0.0319 0.0323 0.6171
15-MAR-2022 ORIENTLTD 73.85 75.45 -0.0214 0.0325 0.0325 0.6209
15-MAR-2022 ORIENTPPR 31.35 31.45 -0.0032 0.0318 0.0317 0.6056
15-MAR-2022 ORISSAMINE 2759.70 2847.65 -0.0314 0.0338 0.0338 0.6457
15-MAR-2022 ORTINLAB 25.75 25.65 0.0039 0.0362 0.0361 0.6897
15-MAR-2022 OSWALAGRO 29.60 29.80 -0.0067 0.0390 0.0389 0.7432
15-MAR-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PAEL 6.30 6.00 0.0488 0.0728 0.0727 1.3889
15-MAR-2022 PAGEIND 41230.70 41686.50 -0.0110 0.0204 0.0204 0.3897
15-MAR-2022 PAISALO 608.55 618.05 -0.0155 0.0345 0.0344 0.6572
15-MAR-2022 PALASHSECU 102.60 97.65 0.0494 0.0408 0.0408 0.7795
15-MAR-2022 PALREDTEC 182.10 192.00 -0.0529 0.0428 0.0428 0.8177
15-MAR-2022 PANACEABIO 183.90 187.40 -0.0189 0.0365 0.0364 0.6954
15-MAR-2022 PANACHE 51.00 51.30 -0.0059 0.0368 0.0367 0.7012
15-MAR-2022 PANAMAPET 259.50 256.35 0.0122 0.0361 0.0360 0.6878
15-MAR-2022 PANSARI 143.90 142.50 0.0098 0.0221 0.0220 0.4203
15-MAR-2022 PAR 163.10 158.45 0.0289 0.0224 0.0225 0.4299
15-MAR-2022 PARACABLES 12.05 12.20 -0.0124 0.0401 0.0400 0.7642
15-MAR-2022 PARAGMILK 99.35 98.65 0.0071 0.0295 0.0294 0.5617
15-MAR-2022 PARAS 637.30 644.50 -0.0112 0.0257 0.0256 0.4891
15-MAR-2022 PARSVNATH 14.70 15.45 -0.0498 0.0415 0.0415 0.7929
15-MAR-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PASUPTAC 38.85 40.30 -0.0366 0.0253 0.0253 0.4834
15-MAR-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PATELENG 23.90 24.60 -0.0289 0.0430 0.0430 0.8215
15-MAR-2022 PATINTLOG 14.90 15.15 -0.0166 0.0371 0.0370 0.7069
15-MAR-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PAYTM 592.45 674.85 -0.1302 0.0181 0.0202 0.3859
15-MAR-2022 PBAINFRA 13.05 13.00 0.0038 0.0455 0.0454 0.8674
15-MAR-2022 PCBL 199.55 197.40 0.0108 0.0274 0.0273 0.5216
15-MAR-2022 PCJEWELLER 20.55 20.85 -0.0145 0.0347 0.0346 0.6610
15-MAR-2022 PDMJEPAPER 39.55 38.05 0.0387 0.0344 0.0345 0.6591
15-MAR-2022 PDSL 1707.65 1681.55 0.0154 0.0282 0.0282 0.5388
15-MAR-2022 PEARLAPT 40.00 40.00 0.0000 0.1161 0.1158 2.2124
15-MAR-2022 PEARLPOLY 17.80 18.30 -0.0277 0.0357 0.0357 0.6820
15-MAR-2022 PEL 2071.25 2036.05 0.0171 0.0280 0.0279 0.5330
15-MAR-2022 PENIND 36.65 36.95 -0.0082 0.0341 0.0340 0.6496
15-MAR-2022 PENINLAND 12.20 12.25 -0.0041 0.0362 0.0361 0.6897
15-MAR-2022 PERSISTENT 4326.80 4474.95 -0.0337 0.0234 0.0234 0.4471
15-MAR-2022 PETRONET 202.45 205.55 -0.0152 0.0160 0.0160 0.3057
15-MAR-2022 PFC 110.85 111.95 -0.0099 0.0216 0.0215 0.4108
15-MAR-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PFIZER 4400.40 4373.80 0.0061 0.0183 0.0182 0.3477
15-MAR-2022 PFOCUS 88.95 85.45 0.0401 0.0387 0.0387 0.7394
15-MAR-2022 PFS 16.10 16.25 -0.0093 0.0286 0.0286 0.5464
15-MAR-2022 PGEL 650.80 691.40 -0.0605 0.0418 0.0419 0.8005
15-MAR-2022 PGHH 15432.55 15561.75 -0.0083 0.0140 0.0140 0.2675
15-MAR-2022 PGHL 4311.30 4278.00 0.0078 0.0175 0.0175 0.3343
15-MAR-2022 PGIL 408.95 414.75 -0.0141 0.0399 0.0398 0.7604
15-MAR-2022 PGINVIT 126.76 126.97 -0.0017 0.0047 0.0047 0.0898
15-MAR-2022 PHOENIXLTD 955.50 950.05 0.0057 0.0265 0.0264 0.5044
15-MAR-2022 PIDILITIND 2370.55 2344.70 0.0110 0.0163 0.0162 0.3095
15-MAR-2022 PIIND 2649.15 2679.70 -0.0115 0.0230 0.0229 0.4375
15-MAR-2022 PILANIINVS 1661.55 1700.90 -0.0234 0.0232 0.0232 0.4432
15-MAR-2022 PILITA 10.60 10.80 -0.0187 0.0398 0.0397 0.7585
15-MAR-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PIONDIST 169.10 169.55 -0.0027 0.0236 0.0235 0.4490
15-MAR-2022 PIONEEREMB 50.95 52.00 -0.0204 0.0346 0.0345 0.6591
15-MAR-2022 PITTIENG 254.55 257.65 -0.0121 0.0351 0.0350 0.6687
15-MAR-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PKTEA 235.00 243.00 -0.0335 0.0281 0.0281 0.5368
15-MAR-2022 PLASTIBLEN 211.70 217.40 -0.0266 0.0276 0.0276 0.5273
15-MAR-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PNB 36.00 36.80 -0.0220 0.0261 0.0261 0.4986
15-MAR-2022 PNBGILTS 62.50 63.20 -0.0111 0.0274 0.0273 0.5216
15-MAR-2022 PNBHOUSING 395.95 404.90 -0.0224 0.0318 0.0318 0.6075
15-MAR-2022 PNC 46.95 47.80 -0.0179 0.0422 0.0421 0.8043
15-MAR-2022 PNCINFRA 245.95 247.25 -0.0053 0.0274 0.0273 0.5216
15-MAR-2022 PODDARHOUS 226.40 214.80 0.0526 0.0314 0.0316 0.6037
15-MAR-2022 PODDARMENT 282.20 282.20 0.0000 0.0306 0.0305 0.5827
15-MAR-2022 POKARNA 653.50 646.10 0.0114 0.0365 0.0364 0.6954
15-MAR-2022 POLICYBZR 690.10 692.85 -0.0040 0.0181 0.0180 0.3439
15-MAR-2022 POLYCAB 2395.50 2340.15 0.0234 0.0217 0.0217 0.4146
15-MAR-2022 POLYMED 806.70 804.05 0.0033 0.0248 0.0247 0.4719
15-MAR-2022 POLYPLEX 2085.20 1944.40 0.0699 0.0281 0.0285 0.5445
15-MAR-2022 PONNIERODE 251.70 269.25 -0.0674 0.0343 0.0345 0.6591
15-MAR-2022 POONAWALLA 232.65 239.30 -0.0282 0.0346 0.0346 0.6610
15-MAR-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
15-MAR-2022 POWERGRID 209.65 213.40 -0.0177 0.0181 0.0181 0.3458
15-MAR-2022 POWERINDIA 3459.95 3307.60 0.0450 0.0247 0.0248 0.4738
15-MAR-2022 POWERMECH 896.60 898.65 -0.0023 0.0271 0.0271 0.5177
15-MAR-2022 PPAP 219.85 227.55 -0.0344 0.0285 0.0286 0.5464
15-MAR-2022 PPL 166.00 166.45 -0.0027 0.0303 0.0302 0.5770
15-MAR-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PRAENG 18.95 18.05 0.0487 0.0422 0.0422 0.8062
15-MAR-2022 PRAJIND 364.65 374.95 -0.0279 0.0311 0.0311 0.5942
15-MAR-2022 PRAKASH 67.60 69.65 -0.0299 0.0348 0.0348 0.6649
15-MAR-2022 PRAKASHSTL 5.70 5.85 -0.0260 0.0679 0.0678 1.2953
15-MAR-2022 PRAXIS 52.55 52.00 0.0105 0.0387 0.0387 0.7394
15-MAR-2022 PRECAM 139.00 141.15 -0.0153 0.0416 0.0415 0.7929
15-MAR-2022 PRECOT 328.85 329.00 -0.0005 0.0359 0.0358 0.6840
15-MAR-2022 PRECWIRE 81.40 84.05 -0.0320 0.0225 0.0226 0.4318
15-MAR-2022 PREMEXPLN 306.30 309.35 -0.0099 0.0320 0.0319 0.6094
15-MAR-2022 PREMIER 6.55 6.45 0.0154 0.0430 0.0429 0.8196
15-MAR-2022 PREMIERPOL 69.45 72.70 -0.0457 0.0444 0.0444 0.8483
15-MAR-2022 PRESSMN 44.65 43.80 0.0192 0.0338 0.0337 0.6438
15-MAR-2022 PRESTIGE 436.25 422.35 0.0324 0.0310 0.0310 0.5923
15-MAR-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PRICOLLTD 119.10 115.70 0.0290 0.0345 0.0344 0.6572
15-MAR-2022 PRIMESECU 92.80 94.05 -0.0134 0.0323 0.0322 0.6152
15-MAR-2022 PRINCEPIPE 656.10 658.30 -0.0033 0.0274 0.0273 0.5216
15-MAR-2022 PRITI 77.80 78.00 -0.0026 0.0000 0.0002 0.0038
15-MAR-2022 PRITIKAUTO 16.15 16.70 -0.0335 0.0340 0.0340 0.6496
15-MAR-2022 PRIVISCL 1879.10 1881.25 -0.0011 0.0340 0.0339 0.6477
15-MAR-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PROZONINTU 23.50 23.60 -0.0042 0.0383 0.0382 0.7298
15-MAR-2022 PRSMJOHNSN 121.60 126.65 -0.0407 0.0265 0.0266 0.5082
15-MAR-2022 PSB 15.65 15.80 -0.0095 0.0289 0.0288 0.5502
15-MAR-2022 PSPPROJECT 520.20 516.70 0.0068 0.0231 0.0230 0.4394
15-MAR-2022 PSUBNKBEES 29.16 29.43 -0.0092 0.0219 0.0218 0.4165
15-MAR-2022 PTC 82.75 83.80 -0.0126 0.0237 0.0237 0.4528
15-MAR-2022 PTL 31.90 32.45 -0.0171 0.0293 0.0292 0.5579
15-MAR-2022 PUNJABCHEM 1358.20 1385.85 -0.0202 0.0293 0.0292 0.5579
15-MAR-2022 PUNJLLOYD 2.75 2.80 -0.0180 0.0375 0.0374 0.7145
15-MAR-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 PURVA 107.60 110.80 -0.0293 0.0359 0.0359 0.6859
15-MAR-2022 PVP 5.45 5.60 -0.0272 0.0769 0.0767 1.4654
15-MAR-2022 PVR 1671.65 1724.20 -0.0310 0.0272 0.0272 0.5197
15-MAR-2022 QGOLDHALF 44.16 44.45 -0.0065 0.0079 0.0079 0.1509
15-MAR-2022 QNIFTY 1743.66 1764.00 -0.0116 0.0106 0.0106 0.2025
15-MAR-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 QUESS 575.40 565.40 0.0175 0.0268 0.0267 0.5101
15-MAR-2022 QUICKHEAL 181.70 186.20 -0.0245 0.0310 0.0310 0.5923
15-MAR-2022 RADAAN 1.25 1.40 -0.1133 0.0596 0.0600 1.1463
15-MAR-2022 RADICO 879.90 895.45 -0.0175 0.0253 0.0253 0.4834
15-MAR-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 RADIOCITY 23.40 23.90 -0.0211 0.0222 0.0222 0.4241
15-MAR-2022 RAILTEL 89.25 91.00 -0.0194 0.0203 0.0203 0.3878
15-MAR-2022 RAIN 178.45 184.65 -0.0342 0.0317 0.0317 0.6056
15-MAR-2022 RAJESHEXPO 693.65 710.10 -0.0234 0.0212 0.0213 0.4069
15-MAR-2022 RAJMET 303.85 297.45 0.0213 0.0201 0.0201 0.3840
15-MAR-2022 RAJRATAN 548.05 521.90 0.0489 0.0320 0.0321 0.6133
15-MAR-2022 RAJSREESUG 35.30 36.05 -0.0210 0.0358 0.0358 0.6840
15-MAR-2022 RAJTV 41.55 41.35 0.0048 0.0345 0.0344 0.6572
15-MAR-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 RALLIS 247.05 251.25 -0.0169 0.0207 0.0207 0.3955
15-MAR-2022 RAMANEWS 18.60 18.70 -0.0054 0.0339 0.0339 0.6477
15-MAR-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 RAMASTEEL 322.70 328.45 -0.0177 0.0354 0.0353 0.6744
15-MAR-2022 RAMCOCEM 725.90 726.85 -0.0013 0.0185 0.0184 0.3515
15-MAR-2022 RAMCOIND 217.10 217.60 -0.0023 0.0249 0.0248 0.4738
15-MAR-2022 RAMCOSYS 291.65 295.90 -0.0145 0.0352 0.0352 0.6725
15-MAR-2022 RAMKY 178.00 183.75 -0.0318 0.0409 0.0408 0.7795
15-MAR-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 RANASUG 32.35 33.75 -0.0424 0.0391 0.0391 0.7470
15-MAR-2022 RANEENGINE 265.80 267.85 -0.0077 0.0311 0.0310 0.5923
15-MAR-2022 RANEHOLDIN 589.45 587.90 0.0026 0.0283 0.0283 0.5407
15-MAR-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 RATEGAIN 288.05 292.30 -0.0146 0.0096 0.0097 0.1853
15-MAR-2022 RATNAMANI 2201.30 2193.40 0.0036 0.0185 0.0185 0.3534
15-MAR-2022 RAYMOND 689.20 709.25 -0.0287 0.0270 0.0270 0.5158
15-MAR-2022 RBA 105.55 104.40 0.0110 0.0237 0.0236 0.4509
15-MAR-2022 RBL 630.45 604.65 0.0418 0.0267 0.0268 0.5120
15-MAR-2022 RBLBANK 129.25 133.15 -0.0297 0.0358 0.0357 0.6820
15-MAR-2022 RCF 79.70 81.25 -0.0193 0.0280 0.0279 0.5330
15-MAR-2022 RCOM 3.00 3.05 -0.0165 0.0455 0.0454 0.8674
15-MAR-2022 RECLTD 122.05 123.75 -0.0138 0.0213 0.0213 0.4069
15-MAR-2022 REDINGTON 148.90 149.10 -0.0013 0.0315 0.0315 0.6018
15-MAR-2022 REFEX 123.70 122.50 0.0097 0.0384 0.0383 0.7317
15-MAR-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 RELAXO 1144.80 1176.20 -0.0271 0.0194 0.0195 0.3725
15-MAR-2022 RELCAPITAL 15.05 14.35 0.0476 0.0391 0.0391 0.7470
15-MAR-2022 RELIANCE 2363.45 2418.85 -0.0232 0.0190 0.0190 0.3630
15-MAR-2022 RELIGARE 113.30 117.30 -0.0347 0.0367 0.0367 0.7012
15-MAR-2022 RELINFRA 115.55 117.25 -0.0146 0.0420 0.0419 0.8005
15-MAR-2022 REMSONSIND 195.10 201.85 -0.0340 0.0358 0.0358 0.6840
15-MAR-2022 RENUKA 36.85 38.95 -0.0554 0.0384 0.0385 0.7355
15-MAR-2022 REPCOHOME 187.40 193.25 -0.0307 0.0294 0.0294 0.5617
15-MAR-2022 REPL 218.45 224.25 -0.0262 0.0219 0.0219 0.4184
15-MAR-2022 REPRO 397.30 409.40 -0.0300 0.0295 0.0295 0.5636
15-MAR-2022 RESPONIND 171.15 175.75 -0.0265 0.0351 0.0350 0.6687
15-MAR-2022 REVATHI 688.65 696.00 -0.0106 0.0338 0.0337 0.6438
15-MAR-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 RGL 785.15 817.20 -0.0400 0.0300 0.0300 0.5731
15-MAR-2022 RHFL 4.40 4.65 -0.0553 0.0411 0.0411 0.7852
15-MAR-2022 RHIM 545.40 530.65 0.0274 0.0248 0.0249 0.4757
15-MAR-2022 RICOAUTO 35.20 35.60 -0.0113 0.0319 0.0319 0.6094
15-MAR-2022 RIIL 760.70 751.05 0.0128 0.0368 0.0367 0.7012
15-MAR-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 RITES 251.70 246.05 0.0227 0.0186 0.0186 0.3554
15-MAR-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 RKDL 12.05 12.70 -0.0525 0.0377 0.0378 0.7222
15-MAR-2022 RKEC 55.55 55.45 0.0018 0.0377 0.0376 0.7183
15-MAR-2022 RKFORGE 189.45 181.75 0.0415 0.0282 0.0283 0.5407
15-MAR-2022 RMCL 3.05 3.00 0.0165 0.0324 0.0324 0.6190
15-MAR-2022 RML 352.40 344.50 0.0227 0.0356 0.0356 0.6801
15-MAR-2022 RNAVAL 3.95 3.80 0.0387 0.0388 0.0388 0.7413
15-MAR-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ROHITFERRO 37.90 37.00 0.0240 0.0890 0.0888 1.6965
15-MAR-2022 ROHLTD 110.70 117.50 -0.0596 0.0313 0.0315 0.6018
15-MAR-2022 ROLEXRINGS 1201.85 1207.85 -0.0050 0.0127 0.0127 0.2426
15-MAR-2022 ROLLT 2.45 2.45 0.0000 0.0400 0.0399 0.7623
15-MAR-2022 ROLTA 6.15 6.40 -0.0398 0.0370 0.0370 0.7069
15-MAR-2022 ROML 72.10 75.70 -0.0487 0.0461 0.0461 0.8807
15-MAR-2022 ROSSARI 948.60 948.55 0.0001 0.0208 0.0207 0.3955
15-MAR-2022 ROSSELLIND 154.60 148.25 0.0419 0.0328 0.0328 0.6266
15-MAR-2022 ROUTE 1544.95 1597.85 -0.0337 0.0269 0.0269 0.5139
15-MAR-2022 RPGLIFE 519.00 520.90 -0.0037 0.0299 0.0299 0.5712
15-MAR-2022 RPOWER 13.45 13.85 -0.0293 0.0415 0.0414 0.7909
15-MAR-2022 RPPINFRA 47.10 48.05 -0.0200 0.0418 0.0418 0.7986
15-MAR-2022 RPPL 168.10 172.60 -0.0264 0.0207 0.0208 0.3974
15-MAR-2022 RPSGVENT 604.95 609.75 -0.0079 0.0356 0.0355 0.6782
15-MAR-2022 RSSOFTWARE 33.50 33.60 -0.0030 0.0445 0.0444 0.8483
15-MAR-2022 RSWM 431.60 433.95 -0.0054 0.0339 0.0338 0.6457
15-MAR-2022 RSYSTEMS 248.40 261.70 -0.0522 0.0340 0.0342 0.6534
15-MAR-2022 RTNINDIA 48.45 50.75 -0.0464 0.0420 0.0420 0.8024
15-MAR-2022 RTNPOWER 5.85 6.10 -0.0418 0.0424 0.0424 0.8101
15-MAR-2022 RUBYMILLS 311.00 318.55 -0.0240 0.0318 0.0317 0.6056
15-MAR-2022 RUCHI 1090.75 963.90 0.1236 0.0268 0.0281 0.5368
15-MAR-2022 RUCHINFRA 9.85 9.60 0.0257 0.0369 0.0368 0.7031
15-MAR-2022 RUCHIRA 91.50 95.05 -0.0381 0.0303 0.0303 0.5789
15-MAR-2022 RUPA 451.15 452.85 -0.0038 0.0287 0.0287 0.5483
15-MAR-2022 RUSHIL 439.45 436.50 0.0067 0.0369 0.0368 0.7031
15-MAR-2022 RVHL 21.05 21.30 -0.0118 0.0287 0.0286 0.5464
15-MAR-2022 RVNL 32.80 32.60 0.0061 0.0292 0.0292 0.5579
15-MAR-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 S&SPOWER 23.15 22.25 0.0397 0.0505 0.0505 0.9648
15-MAR-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SABEVENTS 11.50 12.10 -0.0509 0.0763 0.0762 1.4558
15-MAR-2022 SADBHAV 30.10 30.55 -0.0148 0.0329 0.0328 0.6266
15-MAR-2022 SADBHIN 10.55 10.85 -0.0280 0.0377 0.0376 0.7183
15-MAR-2022 SAFARI 930.90 929.35 0.0017 0.0237 0.0236 0.4509
15-MAR-2022 SAGARDEEP 33.70 35.45 -0.0506 0.0326 0.0327 0.6247
15-MAR-2022 SAGCEM 207.55 204.90 0.0129 0.0291 0.0290 0.5540
15-MAR-2022 SAIL 94.90 99.30 -0.0453 0.0316 0.0316 0.6037
15-MAR-2022 SAKAR 111.90 114.75 -0.0252 0.0349 0.0348 0.6649
15-MAR-2022 SAKHTISUG 16.15 17.00 -0.0513 0.0346 0.0347 0.6629
15-MAR-2022 SAKSOFT 927.50 929.30 -0.0019 0.0370 0.0369 0.7050
15-MAR-2022 SAKUMA 12.20 12.25 -0.0041 0.0395 0.0394 0.7527
15-MAR-2022 SALASAR 226.90 230.75 -0.0168 0.0301 0.0300 0.5731
15-MAR-2022 SALONA 240.20 240.30 -0.0004 0.0402 0.0401 0.7661
15-MAR-2022 SALSTEEL 11.00 11.35 -0.0313 0.0379 0.0378 0.7222
15-MAR-2022 SALZERELEC 177.40 173.40 0.0228 0.0340 0.0340 0.6496
15-MAR-2022 SAMBHAAV 4.65 4.85 -0.0421 0.0412 0.0412 0.7871
15-MAR-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SANCO 12.35 12.95 -0.0474 0.0392 0.0392 0.7489
15-MAR-2022 SANDESH 666.45 673.20 -0.0101 0.0230 0.0230 0.4394
15-MAR-2022 SANDHAR 212.15 213.20 -0.0049 0.0239 0.0239 0.4566
15-MAR-2022 SANGAMIND 297.80 302.65 -0.0162 0.0369 0.0368 0.7031
15-MAR-2022 SANGHIIND 44.10 44.50 -0.0090 0.0337 0.0336 0.6419
15-MAR-2022 SANGHVIMOV 187.85 189.25 -0.0074 0.0371 0.0370 0.7069
15-MAR-2022 SANGINITA 22.95 23.15 -0.0087 0.0357 0.0356 0.6801
15-MAR-2022 SANOFI 7345.95 7326.20 0.0027 0.0139 0.0139 0.2656
15-MAR-2022 SANSERA 596.40 602.80 -0.0107 0.0124 0.0124 0.2369
15-MAR-2022 SANWARIA 1.35 1.30 0.0377 0.0469 0.0469 0.8960
15-MAR-2022 SAPPHIRE 1229.40 1288.40 -0.0469 0.0124 0.0128 0.2445
15-MAR-2022 SARDAEN 1065.15 1106.20 -0.0378 0.0331 0.0331 0.6324
15-MAR-2022 SAREGAMA 4613.90 4856.45 -0.0512 0.0321 0.0323 0.6171
15-MAR-2022 SARLAPOLY 58.60 59.45 -0.0144 0.0382 0.0381 0.7279
15-MAR-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SASKEN 911.70 927.25 -0.0169 0.0283 0.0282 0.5388
15-MAR-2022 SASTASUNDR 360.50 368.80 -0.0228 0.0360 0.0359 0.6859
15-MAR-2022 SATIA 102.75 103.05 -0.0029 0.0245 0.0245 0.4681
15-MAR-2022 SATIN 95.20 94.85 0.0037 0.0333 0.0332 0.6343
15-MAR-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SBC 4.75 5.00 -0.0513 0.0000 0.0036 0.0688
15-MAR-2022 SBCL 432.55 436.30 -0.0086 0.0294 0.0293 0.5598
15-MAR-2022 SBICARD 819.15 816.70 0.0030 0.0205 0.0205 0.3917
15-MAR-2022 SBIETFCON 66.83 66.47 0.0054 0.0064 0.0064 0.1223
15-MAR-2022 SBIETFIT 359.44 366.94 -0.0207 0.0107 0.0107 0.2044
15-MAR-2022 SBIETFPB 176.86 178.45 -0.0089 0.0163 0.0163 0.3114
15-MAR-2022 SBIETFQLTY 146.63 148.01 -0.0094 0.0102 0.0102 0.1949
15-MAR-2022 SBILIFE 1070.50 1069.70 0.0007 0.0178 0.0177 0.3382
15-MAR-2022 SBIN 485.85 485.15 0.0014 0.0219 0.0219 0.4184
15-MAR-2022 SCAPDVR 9.85 10.35 -0.0495 0.0583 0.0583 1.1138
15-MAR-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SCHAEFFLER 1799.30 1789.25 0.0056 0.0176 0.0175 0.3343
15-MAR-2022 SCHAND 104.85 106.00 -0.0109 0.0326 0.0326 0.6228
15-MAR-2022 SCHNEIDER 106.50 108.40 -0.0177 0.0303 0.0303 0.5789
15-MAR-2022 SCI 114.15 112.85 0.0115 0.0296 0.0296 0.5655
15-MAR-2022 SDBL 46.10 44.20 0.0421 0.0328 0.0328 0.6266
15-MAR-2022 SEAMECLTD 1095.90 1096.45 -0.0005 0.0291 0.0291 0.5560
15-MAR-2022 SECURKLOUD 96.75 98.25 -0.0154 0.0395 0.0394 0.7527
15-MAR-2022 SEJALLTD 261.65 260.75 0.0034 0.0135 0.0135 0.2579
15-MAR-2022 SELAN 146.95 153.80 -0.0456 0.0286 0.0287 0.5483
15-MAR-2022 SELMC 377.85 457.50 -0.1913 0.0098 0.0167 0.3191
15-MAR-2022 SEPC 7.95 7.95 0.0000 0.0426 0.0425 0.8120
15-MAR-2022 SEPOWER 25.90 24.70 0.0474 0.0421 0.0421 0.8043
15-MAR-2022 SEQUENT 126.15 127.40 -0.0099 0.0334 0.0333 0.6362
15-MAR-2022 SERVOTECH 93.80 94.85 -0.0111 0.0240 0.0239 0.4566
15-MAR-2022 SESHAPAPER 170.25 165.15 0.0304 0.0263 0.0263 0.5025
15-MAR-2022 SETCO 14.90 15.25 -0.0232 0.0348 0.0347 0.6629
15-MAR-2022 SETF10GILT 202.20 202.01 0.0009 0.0117 0.0117 0.2235
15-MAR-2022 SETFGOLD 45.29 45.45 -0.0035 0.0079 0.0079 0.1509
15-MAR-2022 SETFNIF50 170.82 172.54 -0.0100 0.0110 0.0110 0.2102
15-MAR-2022 SETFNIFBK 349.00 351.74 -0.0078 0.0159 0.0158 0.3019
15-MAR-2022 SETFNN50 413.25 416.94 -0.0089 0.0110 0.0110 0.2102
15-MAR-2022 SETUINFRA 2.70 2.60 0.0377 0.0450 0.0450 0.8597
15-MAR-2022 SEYAIND 44.05 43.90 0.0034 0.0000 0.0002 0.0038
15-MAR-2022 SFL 3439.50 3496.20 -0.0164 0.0204 0.0204 0.3897
15-MAR-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SGIL 155.10 163.05 -0.0500 0.0218 0.0220 0.4203
15-MAR-2022 SGL 29.90 29.15 0.0254 0.0404 0.0403 0.7699
15-MAR-2022 SHAHALLOYS 96.30 91.75 0.0484 0.0453 0.0453 0.8655
15-MAR-2022 SHAKTIPUMP 488.60 500.45 -0.0240 0.0326 0.0326 0.6228
15-MAR-2022 SHALBY 125.35 128.90 -0.0279 0.0296 0.0296 0.5655
15-MAR-2022 SHALPAINTS 133.65 135.75 -0.0156 0.0293 0.0292 0.5579
15-MAR-2022 SHANKARA 731.40 727.95 0.0047 0.0335 0.0334 0.6381
15-MAR-2022 SHANTI 20.00 19.55 0.0228 0.0208 0.0208 0.3974
15-MAR-2022 SHANTIGEAR 187.80 193.50 -0.0299 0.0282 0.0282 0.5388
15-MAR-2022 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SHARDACROP 543.00 581.00 -0.0676 0.0251 0.0254 0.4853
15-MAR-2022 SHARDAMOTR 756.75 764.10 -0.0097 0.0403 0.0402 0.7680
15-MAR-2022 SHAREINDIA 1068.70 1080.90 -0.0114 0.0301 0.0300 0.5731
15-MAR-2022 SHARIABEES 432.95 438.22 -0.0121 0.0145 0.0145 0.2770
15-MAR-2022 SHEMAROO 122.75 128.40 -0.0450 0.0389 0.0389 0.7432
15-MAR-2022 SHIL 362.25 369.35 -0.0194 0.0304 0.0304 0.5808
15-MAR-2022 SHILPAMED 411.25 423.65 -0.0297 0.0288 0.0288 0.5502
15-MAR-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SHIVALIK 906.60 906.80 -0.0002 0.0111 0.0111 0.2121
15-MAR-2022 SHIVAMAUTO 26.85 25.60 0.0477 0.0341 0.0342 0.6534
15-MAR-2022 SHIVAMILLS 102.15 104.45 -0.0223 0.0398 0.0397 0.7585
15-MAR-2022 SHIVATEX 221.55 224.55 -0.0135 0.0423 0.0422 0.8062
15-MAR-2022 SHK 144.30 146.00 -0.0117 0.0313 0.0312 0.5961
15-MAR-2022 SHOPERSTOP 360.25 367.80 -0.0207 0.0313 0.0313 0.5980
15-MAR-2022 SHRADHA 55.40 56.65 -0.0223 0.0342 0.0341 0.6515
15-MAR-2022 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SHREDIGCEM 65.25 64.25 0.0154 0.0271 0.0271 0.5177
15-MAR-2022 SHREECEM 22800.40 22360.95 0.0195 0.0181 0.0181 0.3458
15-MAR-2022 SHREEPUSHK 242.90 246.30 -0.0139 0.0333 0.0332 0.6343
15-MAR-2022 SHREERAMA 13.75 14.40 -0.0462 0.0427 0.0427 0.8158
15-MAR-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SHREMINVIT 103.00 103.00 0.0000 0.0017 0.0017 0.0325
15-MAR-2022 SHRENIK 2.85 2.75 0.0357 0.0371 0.0371 0.7088
15-MAR-2022 SHREYANIND 112.75 109.05 0.0334 0.0365 0.0364 0.6954
15-MAR-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SHREYAS 322.35 324.80 -0.0076 0.0435 0.0434 0.8292
15-MAR-2022 SHRIPISTON 709.90 703.00 0.0098 0.0232 0.0231 0.4413
15-MAR-2022 SHRIRAMCIT 1579.25 1595.10 -0.0100 0.0310 0.0309 0.5903
15-MAR-2022 SHRIRAMPPS 78.00 79.80 -0.0228 0.0097 0.0099 0.1891
15-MAR-2022 SHYAMCENT 19.10 19.35 -0.0130 0.0426 0.0425 0.8120
15-MAR-2022 SHYAMMETL 308.45 312.85 -0.0142 0.0151 0.0151 0.2885
15-MAR-2022 SHYAMTEL 9.50 10.00 -0.0513 0.0427 0.0428 0.8177
15-MAR-2022 SICAL 13.10 13.50 -0.0301 0.0413 0.0412 0.7871
15-MAR-2022 SIEMENS 2315.60 2359.80 -0.0189 0.0185 0.0185 0.3534
15-MAR-2022 SIGACHI 297.15 306.00 -0.0293 0.0113 0.0115 0.2197
15-MAR-2022 SIGIND 41.95 42.25 -0.0071 0.0371 0.0370 0.7069
15-MAR-2022 SIKKO 60.85 60.40 0.0074 0.0198 0.0198 0.3783
15-MAR-2022 SIL 12.50 13.00 -0.0392 0.0270 0.0270 0.5158
15-MAR-2022 SILGO 27.20 27.80 -0.0218 0.0350 0.0350 0.6687
15-MAR-2022 SILINV 355.90 375.00 -0.0523 0.0310 0.0311 0.5942
15-MAR-2022 SILLYMONKS 24.00 24.90 -0.0368 0.0338 0.0338 0.6457
15-MAR-2022 SILVER 69.44 71.02 -0.0225 0.0000 0.0016 0.0306
15-MAR-2022 SIMBHALS 26.00 25.00 0.0392 0.0347 0.0348 0.6649
15-MAR-2022 SIMPLEXINF 40.05 40.75 -0.0173 0.0346 0.0345 0.6591
15-MAR-2022 SINTERCOM 91.55 91.90 -0.0038 0.0221 0.0220 0.4203
15-MAR-2022 SINTEX 8.20 8.15 0.0061 0.0427 0.0426 0.8139
15-MAR-2022 SIRCA 454.50 452.70 0.0040 0.0328 0.0328 0.6266
15-MAR-2022 SIS 475.35 471.35 0.0085 0.0229 0.0228 0.4356
15-MAR-2022 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
15-MAR-2022 SITINET 3.35 3.60 -0.0720 0.0454 0.0455 0.8693
15-MAR-2022 SIYSIL 429.15 434.15 -0.0116 0.0322 0.0321 0.6133
15-MAR-2022 SJS 349.80 357.05 -0.0205 0.0150 0.0151 0.2885
15-MAR-2022 SJVN 27.90 28.25 -0.0125 0.0178 0.0178 0.3401
15-MAR-2022 SKFINDIA 3233.15 3270.25 -0.0114 0.0221 0.0221 0.4222
15-MAR-2022 SKIPPER 60.85 61.55 -0.0114 0.0344 0.0343 0.6553
15-MAR-2022 SKMEGGPROD 64.10 65.10 -0.0155 0.0332 0.0331 0.6324
15-MAR-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SMARTLINK 123.40 129.95 -0.0517 0.0396 0.0397 0.7585
15-MAR-2022 SMCGLOBAL 71.70 72.95 -0.0173 0.0204 0.0204 0.3897
15-MAR-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SMLISUZU 486.65 499.50 -0.0261 0.0303 0.0303 0.5789
15-MAR-2022 SMLT 100.65 100.60 0.0005 0.0265 0.0264 0.5044
15-MAR-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SMSLIFE 711.45 709.45 0.0028 0.0349 0.0348 0.6649
15-MAR-2022 SMSPHARMA 96.00 96.80 -0.0083 0.0277 0.0276 0.5273
15-MAR-2022 SNOWMAN 31.85 32.65 -0.0248 0.0313 0.0313 0.5980
15-MAR-2022 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SOBHA 708.95 701.95 0.0099 0.0342 0.0341 0.6515
15-MAR-2022 SOFTTECH 110.90 112.55 -0.0148 0.0000 0.0010 0.0191
15-MAR-2022 SOLARA 704.30 716.45 -0.0171 0.0306 0.0306 0.5846
15-MAR-2022 SOLARINDS 2408.10 2402.90 0.0022 0.0244 0.0243 0.4643
15-MAR-2022 SOMANYCERA 664.45 662.00 0.0037 0.0283 0.0282 0.5388
15-MAR-2022 SOMATEX 9.25 9.60 -0.0371 0.0399 0.0399 0.7623
15-MAR-2022 SOMICONVEY 36.95 39.45 -0.0655 0.0394 0.0395 0.7546
15-MAR-2022 SONACOMS 631.85 612.95 0.0304 0.0252 0.0252 0.4814
15-MAR-2022 SONATSOFTW 749.65 761.20 -0.0153 0.0263 0.0263 0.5025
15-MAR-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
15-MAR-2022 SORILINFRA 78.45 79.15 -0.0089 0.0423 0.0422 0.8062
15-MAR-2022 SOTL 1030.60 1030.80 -0.0002 0.0247 0.0246 0.4700
15-MAR-2022 SOUTHBANK 7.90 7.95 -0.0063 0.0266 0.0266 0.5082
15-MAR-2022 SOUTHWEST 199.55 202.50 -0.0147 0.0333 0.0332 0.6343
15-MAR-2022 SPAL 382.75 391.10 -0.0216 0.0371 0.0371 0.7088
15-MAR-2022 SPANDANA 374.25 356.45 0.0487 0.0324 0.0325 0.6209
15-MAR-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SPARC 267.55 276.25 -0.0320 0.0303 0.0303 0.5789
15-MAR-2022 SPECIALITY 157.95 164.65 -0.0415 0.0352 0.0352 0.6725
15-MAR-2022 SPENCERS 79.60 81.00 -0.0174 0.0338 0.0337 0.6438
15-MAR-2022 SPENTEX 3.80 3.55 0.0681 0.0660 0.0660 1.2609
15-MAR-2022 SPIC 56.45 58.30 -0.0322 0.0355 0.0354 0.6763
15-MAR-2022 SPICEJET 59.20 60.05 -0.0143 0.0280 0.0279 0.5330
15-MAR-2022 SPLIL 56.90 55.70 0.0213 0.0354 0.0354 0.6763
15-MAR-2022 SPMLINFRA 57.65 55.70 0.0344 0.0396 0.0396 0.7566
15-MAR-2022 SPTL 7.70 7.35 0.0465 0.0440 0.0440 0.8406
15-MAR-2022 SREEL 177.75 180.70 -0.0165 0.0287 0.0286 0.5464
15-MAR-2022 SREINFRA 5.70 5.45 0.0449 0.0440 0.0440 0.8406
15-MAR-2022 SRF 2419.95 2355.40 0.0270 0.0227 0.0227 0.4337
15-MAR-2022 SRHHYPOLTD 487.20 425.75 0.1348 0.0332 0.0345 0.6591
15-MAR-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SRPL 115.90 111.25 0.0409 0.0323 0.0324 0.6190
15-MAR-2022 SRTRANSFIN 1090.15 1112.65 -0.0204 0.0303 0.0302 0.5770
15-MAR-2022 SSWL 793.40 773.85 0.0249 0.0273 0.0273 0.5216
15-MAR-2022 STAR 314.65 323.05 -0.0263 0.0287 0.0287 0.5483
15-MAR-2022 STARCEMENT 92.05 91.80 0.0027 0.0193 0.0193 0.3687
15-MAR-2022 STARHEALTH 619.15 631.45 -0.0197 0.0066 0.0067 0.1280
15-MAR-2022 STARPAPER 142.60 139.05 0.0252 0.0277 0.0277 0.5292
15-MAR-2022 STCINDIA 98.35 100.60 -0.0226 0.0335 0.0334 0.6381
15-MAR-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 STEELCAS 285.30 285.05 0.0009 0.0097 0.0097 0.1853
15-MAR-2022 STEELCITY 61.55 63.05 -0.0241 0.0348 0.0347 0.6629
15-MAR-2022 STEELXIND 253.50 254.50 -0.0039 0.0357 0.0357 0.6820
15-MAR-2022 STEL 122.30 126.20 -0.0314 0.0338 0.0338 0.6457
15-MAR-2022 STERTOOLS 148.35 153.40 -0.0335 0.0265 0.0265 0.5063
15-MAR-2022 STLTECH 185.90 187.00 -0.0059 0.0281 0.0281 0.5368
15-MAR-2022 STOVEKRAFT 651.20 671.30 -0.0304 0.0250 0.0250 0.4776
15-MAR-2022 STYLAMIND 939.30 936.80 0.0027 0.0220 0.0219 0.4184
15-MAR-2022 SUBCAPCITY 63.65 66.95 -0.0505 0.0299 0.0301 0.5751
15-MAR-2022 SUBEXLTD 34.70 35.75 -0.0298 0.0381 0.0381 0.7279
15-MAR-2022 SUBROS 334.35 335.45 -0.0033 0.0296 0.0295 0.5636
15-MAR-2022 SUDARSCHEM 535.35 543.05 -0.0143 0.0261 0.0261 0.4986
15-MAR-2022 SUMEETINDS 8.95 9.20 -0.0275 0.0369 0.0368 0.7031
15-MAR-2022 SUMICHEM 394.95 394.65 0.0008 0.0223 0.0223 0.4260
15-MAR-2022 SUMIT 12.60 12.90 -0.0235 0.0371 0.0371 0.7088
15-MAR-2022 SUMMITSEC 601.90 601.35 0.0009 0.0223 0.0222 0.4241
15-MAR-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SUNCLAYLTD 3599.45 3592.60 0.0019 0.0247 0.0246 0.4700
15-MAR-2022 SUNDARAM 4.60 4.40 0.0445 0.0387 0.0387 0.7394
15-MAR-2022 SUNDARMFIN 1862.85 1910.30 -0.0252 0.0204 0.0204 0.3897
15-MAR-2022 SUNDARMHLD 72.45 72.60 -0.0021 0.0255 0.0255 0.4872
15-MAR-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SUNDRMBRAK 337.90 349.65 -0.0342 0.0260 0.0260 0.4967
15-MAR-2022 SUNDRMFAST 820.10 819.60 0.0006 0.0229 0.0228 0.4356
15-MAR-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SUNFLAG 66.75 69.15 -0.0353 0.0318 0.0318 0.6075
15-MAR-2022 SUNPHARMA 891.65 892.25 -0.0007 0.0180 0.0179 0.3420
15-MAR-2022 SUNTECK 462.35 474.95 -0.0269 0.0283 0.0283 0.5407
15-MAR-2022 SUNTV 450.15 463.70 -0.0297 0.0223 0.0223 0.4260
15-MAR-2022 SUPERHOUSE 172.55 173.30 -0.0043 0.0322 0.0321 0.6133
15-MAR-2022 SUPERSPIN 12.50 12.80 -0.0237 0.0389 0.0389 0.7432
15-MAR-2022 SUPPETRO 837.30 781.00 0.0696 0.0259 0.0263 0.5025
15-MAR-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SUPRAJIT 305.45 313.95 -0.0274 0.0277 0.0277 0.5292
15-MAR-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 SUPREMEENG 2.00 2.10 -0.0488 0.0322 0.0323 0.6171
15-MAR-2022 SUPREMEIND 1957.00 1964.50 -0.0038 0.0206 0.0205 0.3917
15-MAR-2022 SUPREMEINF 19.40 19.40 0.0000 0.0368 0.0367 0.7012
15-MAR-2022 SUPRIYA 434.50 448.40 -0.0315 0.0142 0.0144 0.2751
15-MAR-2022 SURANASOL 26.25 27.50 -0.0465 0.0382 0.0383 0.7317
15-MAR-2022 SURANAT&P 12.20 12.80 -0.0480 0.0226 0.0228 0.4356
15-MAR-2022 SURYALAXMI 72.80 72.20 0.0083 0.0358 0.0357 0.6820
15-MAR-2022 SURYAROSNI 416.40 419.75 -0.0080 0.0349 0.0348 0.6649
15-MAR-2022 SURYODAY 112.75 112.95 -0.0018 0.0219 0.0218 0.4165
15-MAR-2022 SUTLEJTEX 71.60 71.95 -0.0049 0.0380 0.0379 0.7241
15-MAR-2022 SUULD 189.50 180.50 0.0487 0.0357 0.0358 0.6840
15-MAR-2022 SUVEN 83.10 81.80 0.0158 0.0364 0.0363 0.6935
15-MAR-2022 SUVENPHAR 515.40 515.55 -0.0003 0.0227 0.0226 0.4318
15-MAR-2022 SUVIDHAA 9.40 9.85 -0.0468 0.0348 0.0349 0.6668
15-MAR-2022 SUZLON 9.80 9.75 0.0051 0.0366 0.0365 0.6973
15-MAR-2022 SVPGLOB 42.80 50.45 -0.1644 0.0271 0.0294 0.5617
15-MAR-2022 SWANENERGY 180.80 181.20 -0.0022 0.0288 0.0287 0.5483
15-MAR-2022 SWARAJENG 1318.50 1343.35 -0.0187 0.0169 0.0170 0.3248
15-MAR-2022 SWELECTES 316.20 326.45 -0.0319 0.0387 0.0386 0.7375
15-MAR-2022 SWSOLAR 324.65 329.60 -0.0151 0.0342 0.0342 0.6534
15-MAR-2022 SYMPHONY 1036.95 1059.05 -0.0211 0.0211 0.0211 0.4031
15-MAR-2022 SYNGENE 571.80 575.25 -0.0060 0.0197 0.0197 0.3764
15-MAR-2022 TAINWALCHM 68.65 72.45 -0.0539 0.0367 0.0368 0.7031
15-MAR-2022 TAJGVK 134.10 135.55 -0.0108 0.0243 0.0243 0.4643
15-MAR-2022 TAKE 33.75 34.30 -0.0162 0.0303 0.0302 0.5770
15-MAR-2022 TALBROAUTO 438.60 447.70 -0.0205 0.0372 0.0371 0.7088
15-MAR-2022 TANLA 1455.95 1490.00 -0.0231 0.0323 0.0322 0.6152
15-MAR-2022 TANTIACONS 14.80 15.55 -0.0494 0.0777 0.0776 1.4825
15-MAR-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 TARAPUR 4.50 4.50 0.0000 0.0322 0.0321 0.6133
15-MAR-2022 TARC 36.90 37.85 -0.0254 0.0299 0.0299 0.5712
15-MAR-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 TARMAT 59.90 61.40 -0.0247 0.0435 0.0434 0.8292
15-MAR-2022 TARSONS 668.25 669.95 -0.0025 0.0126 0.0126 0.2407
15-MAR-2022 TASTYBITE 11093.15 11356.00 -0.0234 0.0267 0.0267 0.5101
15-MAR-2022 TATACHEM 920.65 931.85 -0.0121 0.0244 0.0243 0.4643
15-MAR-2022 TATACOFFEE 201.45 195.45 0.0302 0.0262 0.0262 0.5006
15-MAR-2022 TATACOMM 1124.75 1146.85 -0.0195 0.0242 0.0242 0.4623
15-MAR-2022 TATACONSUM 748.60 722.20 0.0359 0.0189 0.0190 0.3630
15-MAR-2022 TATAELXSI 6997.35 7169.60 -0.0243 0.0261 0.0261 0.4986
15-MAR-2022 TATAINVEST 1349.50 1339.70 0.0073 0.0205 0.0204 0.3897
15-MAR-2022 TATAMETALI 800.10 823.80 -0.0292 0.0278 0.0278 0.5311
15-MAR-2022 TATAMOTORS 413.65 411.70 0.0047 0.0315 0.0314 0.5999
15-MAR-2022 TATAMTRDVR 205.65 203.05 0.0127 0.0357 0.0356 0.6801
15-MAR-2022 TATAPOWER 227.40 231.55 -0.0181 0.0289 0.0289 0.5521
15-MAR-2022 TATASTEEL 1233.75 1297.00 -0.0500 0.0258 0.0259 0.4948
15-MAR-2022 TATASTLLP 727.65 731.75 -0.0056 0.0281 0.0280 0.5349
15-MAR-2022 TATVA 2168.90 2170.95 -0.0009 0.0176 0.0176 0.3362
15-MAR-2022 TBZ 67.20 68.70 -0.0221 0.0344 0.0344 0.6572
15-MAR-2022 TCI 567.30 575.25 -0.0139 0.0341 0.0340 0.6496
15-MAR-2022 TCIDEVELOP 304.15 311.10 -0.0226 0.0308 0.0307 0.5865
15-MAR-2022 TCIEXP 1810.30 1849.30 -0.0213 0.0308 0.0308 0.5884
15-MAR-2022 TCIFINANCE 6.50 6.45 0.0077 0.0447 0.0446 0.8521
15-MAR-2022 TCNSBRANDS 802.50 791.45 0.0139 0.0288 0.0288 0.5502
15-MAR-2022 TCPLPACK 720.65 738.80 -0.0249 0.0291 0.0291 0.5560
15-MAR-2022 TCS 3593.90 3643.00 -0.0136 0.0146 0.0146 0.2789
15-MAR-2022 TDPOWERSYS 352.05 365.35 -0.0371 0.0360 0.0360 0.6878
15-MAR-2022 TEAMLEASE 3874.40 3783.90 0.0236 0.0251 0.0251 0.4795
15-MAR-2022 TECH 35.16 35.90 -0.0208 0.0055 0.0057 0.1089
15-MAR-2022 TECHIN 10.10 9.75 0.0353 0.0452 0.0451 0.8616
15-MAR-2022 TECHM 1458.60 1503.00 -0.0300 0.0198 0.0199 0.3802
15-MAR-2022 TECHNOE 237.15 244.90 -0.0322 0.0248 0.0248 0.4738
15-MAR-2022 TEGA 465.15 462.25 0.0063 0.0107 0.0107 0.2044
15-MAR-2022 TEJASNET 381.15 390.05 -0.0231 0.0352 0.0352 0.6725
15-MAR-2022 TEMBO 235.80 235.85 -0.0002 0.0173 0.0172 0.3286
15-MAR-2022 TERASOFT 46.75 47.55 -0.0170 0.0415 0.0414 0.7909
15-MAR-2022 TEXINFRA 57.75 59.00 -0.0214 0.0267 0.0267 0.5101
15-MAR-2022 TEXMOPIPES 76.80 78.10 -0.0168 0.0392 0.0392 0.7489
15-MAR-2022 TEXRAIL 37.15 37.95 -0.0213 0.0306 0.0306 0.5846
15-MAR-2022 TFCILTD 57.45 59.60 -0.0367 0.0297 0.0298 0.5693
15-MAR-2022 TFL 9.05 9.05 0.0000 0.0423 0.0422 0.8062
15-MAR-2022 TGBHOTELS 10.10 9.55 0.0560 0.0437 0.0438 0.8368
15-MAR-2022 THANGAMAYL 1187.80 1198.85 -0.0093 0.0314 0.0314 0.5999
15-MAR-2022 THEINVEST 105.90 106.80 -0.0085 0.0348 0.0347 0.6629
15-MAR-2022 THEMISMED 995.85 994.90 0.0010 0.0337 0.0336 0.6419
15-MAR-2022 THERMAX 1904.15 1961.80 -0.0298 0.0236 0.0236 0.4509
15-MAR-2022 THOMASCOOK 65.50 64.95 0.0084 0.0325 0.0324 0.6190
15-MAR-2022 THOMASCOTT 38.50 41.05 -0.0641 0.0774 0.0774 1.4787
15-MAR-2022 THYROCARE 792.25 804.90 -0.0158 0.0246 0.0245 0.4681
15-MAR-2022 TI 70.40 72.15 -0.0246 0.0355 0.0355 0.6782
15-MAR-2022 TIDEWATER 1183.65 1185.15 -0.0013 0.0278 0.0277 0.5292
15-MAR-2022 TIIL 991.05 1052.25 -0.0599 0.0335 0.0336 0.6419
15-MAR-2022 TIINDIA 1472.05 1566.95 -0.0625 0.0257 0.0260 0.4967
15-MAR-2022 TIJARIA 7.35 7.40 -0.0068 0.0337 0.0336 0.6419
15-MAR-2022 TIL 110.05 112.35 -0.0207 0.0310 0.0310 0.5923
15-MAR-2022 TIMESGTY 62.45 62.45 0.0000 0.0410 0.0409 0.7814
15-MAR-2022 TIMETECHNO 71.25 71.75 -0.0070 0.0287 0.0286 0.5464
15-MAR-2022 TIMKEN 2018.30 2011.70 0.0033 0.0255 0.0254 0.4853
15-MAR-2022 TINPLATE 364.90 367.40 -0.0068 0.0308 0.0307 0.5865
15-MAR-2022 TIPSINDLTD 2181.80 2298.85 -0.0523 0.0361 0.0362 0.6916
15-MAR-2022 TIRUMALCHM 221.90 222.80 -0.0040 0.0372 0.0371 0.7088
15-MAR-2022 TIRUPATIFL 11.75 12.20 -0.0376 0.0313 0.0314 0.5999
15-MAR-2022 TITAN 2556.95 2538.95 0.0071 0.0198 0.0197 0.3764
15-MAR-2022 TMRVL 15.95 16.25 -0.0186 0.0365 0.0364 0.6954
15-MAR-2022 TNPETRO 98.45 100.60 -0.0216 0.0313 0.0312 0.5961
15-MAR-2022 TNPL 150.05 144.10 0.0405 0.0214 0.0216 0.4127
15-MAR-2022 TNTELE 8.95 9.15 -0.0221 0.0642 0.0641 1.2246
15-MAR-2022 TOKYOPLAST 92.85 97.25 -0.0463 0.0321 0.0322 0.6152
15-MAR-2022 TORNTPHARM 2870.55 2829.00 0.0146 0.0182 0.0182 0.3477
15-MAR-2022 TORNTPOWER 477.30 484.75 -0.0155 0.0195 0.0195 0.3725
15-MAR-2022 TOTAL 71.50 70.15 0.0191 0.0405 0.0405 0.7738
15-MAR-2022 TOUCHWOOD 99.20 103.85 -0.0458 0.0316 0.0316 0.6037
15-MAR-2022 TPLPLASTEH 120.70 122.95 -0.0185 0.0367 0.0366 0.6992
15-MAR-2022 TREEHOUSE 8.90 9.00 -0.0112 0.0321 0.0321 0.6133
15-MAR-2022 TREJHARA 67.95 71.40 -0.0495 0.0460 0.0460 0.8788
15-MAR-2022 TRENT 1158.30 1167.10 -0.0076 0.0231 0.0231 0.4413
15-MAR-2022 TRF 140.95 134.25 0.0487 0.0351 0.0352 0.6725
15-MAR-2022 TRIDENT 54.40 55.55 -0.0209 0.0000 0.0015 0.0287
15-MAR-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 TRIGYN 138.65 139.80 -0.0083 0.0425 0.0424 0.8101
15-MAR-2022 TRIL 34.00 34.95 -0.0276 0.0400 0.0400 0.7642
15-MAR-2022 TRITURBINE 178.70 182.90 -0.0232 0.0321 0.0321 0.6133
15-MAR-2022 TRIVENI 324.10 333.35 -0.0281 0.0348 0.0348 0.6649
15-MAR-2022 TTKHLTCARE 790.65 807.20 -0.0207 0.0287 0.0286 0.5464
15-MAR-2022 TTKPRESTIG 823.10 848.80 -0.0307 0.0253 0.0253 0.4834
15-MAR-2022 TTL 104.30 106.05 -0.0166 0.0346 0.0346 0.6610
15-MAR-2022 TTML 119.20 113.65 0.0477 0.0431 0.0431 0.8234
15-MAR-2022 TV18BRDCST 65.90 66.10 -0.0030 0.0341 0.0340 0.6496
15-MAR-2022 TVSELECT 224.90 215.90 0.0408 0.0320 0.0321 0.6133
15-MAR-2022 TVSMOTOR 594.80 592.25 0.0043 0.0212 0.0211 0.4031
15-MAR-2022 TVSSRICHAK 1696.75 1696.95 -0.0001 0.0220 0.0219 0.4184
15-MAR-2022 TVTODAY 379.95 390.75 -0.0280 0.0262 0.0262 0.5006
15-MAR-2022 TVVISION 2.70 2.65 0.0187 0.0562 0.0561 1.0718
15-MAR-2022 TWL 91.75 93.10 -0.0146 0.0316 0.0315 0.6018
15-MAR-2022 UBL 1431.45 1444.70 -0.0092 0.0186 0.0185 0.3534
15-MAR-2022 UCALFUEL 114.65 114.15 0.0044 0.0312 0.0311 0.5942
15-MAR-2022 UCOBANK 11.85 12.00 -0.0126 0.0226 0.0226 0.4318
15-MAR-2022 UDAICEMENT 30.90 31.05 -0.0048 0.0056 0.0056 0.1070
15-MAR-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 UFLEX 537.80 522.45 0.0290 0.0271 0.0271 0.5177
15-MAR-2022 UFO 99.50 98.30 0.0121 0.0292 0.0292 0.5579
15-MAR-2022 UGARSUGAR 65.05 67.20 -0.0325 0.0355 0.0355 0.6782
15-MAR-2022 UGROCAP 169.85 172.05 -0.0129 0.0196 0.0195 0.3725
15-MAR-2022 UJAAS 5.15 5.10 0.0098 0.0391 0.0390 0.7451
15-MAR-2022 UJJIVAN 114.95 116.50 -0.0134 0.0325 0.0325 0.6209
15-MAR-2022 UJJIVANSFB 16.90 17.10 -0.0118 0.0258 0.0258 0.4929
15-MAR-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ULTRACEMCO 6021.25 6036.00 -0.0024 0.0173 0.0173 0.3305
15-MAR-2022 UMANGDAIRY 65.15 66.35 -0.0183 0.0318 0.0318 0.6075
15-MAR-2022 UMESLTD 2.70 2.75 -0.0183 0.0519 0.0517 0.9877
15-MAR-2022 UNICHEMLAB 245.10 253.70 -0.0345 0.0303 0.0303 0.5789
15-MAR-2022 UNIDT 498.00 508.50 -0.0209 0.0311 0.0311 0.5942
15-MAR-2022 UNIENTER 134.35 132.70 0.0124 0.0323 0.0323 0.6171
15-MAR-2022 UNIINFO 27.75 29.00 -0.0441 0.0000 0.0031 0.0592
15-MAR-2022 UNIONBANK 39.55 40.00 -0.0113 0.0290 0.0290 0.5540
15-MAR-2022 UNITECH 2.40 2.45 -0.0206 0.0379 0.0378 0.7222
15-MAR-2022 UNITEDPOLY 72.30 68.90 0.0482 0.0068 0.0076 0.1452
15-MAR-2022 UNITEDTEA 355.10 361.75 -0.0186 0.0261 0.0260 0.4967
15-MAR-2022 UNIVASTU 84.85 86.95 -0.0244 0.0377 0.0377 0.7203
15-MAR-2022 UNIVCABLES 137.70 141.55 -0.0276 0.0285 0.0285 0.5445
15-MAR-2022 UNIVPHOTO 549.65 537.30 0.0227 0.0404 0.0403 0.7699
15-MAR-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 UPELECT 224.80 224.00 0.0036 0.1813 0.1808 3.4542
15-MAR-2022 UPL 741.00 730.75 0.0139 0.0231 0.0231 0.4413
15-MAR-2022 URJA 20.25 19.50 0.0377 0.0354 0.0354 0.6763
15-MAR-2022 USHAMART 104.05 107.45 -0.0322 0.0348 0.0347 0.6629
15-MAR-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 UTIAMC 964.95 983.95 -0.0195 0.0201 0.0201 0.3840
15-MAR-2022 UTIBANKETF 34.83 35.22 -0.0111 0.0141 0.0141 0.2694
15-MAR-2022 UTINEXT50 41.51 41.79 -0.0067 0.0163 0.0163 0.3114
15-MAR-2022 UTINIFTETF 1756.62 1776.51 -0.0113 0.0150 0.0150 0.2866
15-MAR-2022 UTISENSETF 589.03 591.21 -0.0037 0.0143 0.0143 0.2732
15-MAR-2022 UTISXN50 46.54 47.02 -0.0103 0.0259 0.0258 0.4929
15-MAR-2022 UTTAMSTL 5.90 6.15 -0.0415 0.0353 0.0353 0.6744
15-MAR-2022 UTTAMSUGAR 246.10 248.65 -0.0103 0.0420 0.0419 0.8005
15-MAR-2022 V2RETAIL 140.80 144.20 -0.0239 0.0344 0.0344 0.6572
15-MAR-2022 VADILALIND 1378.10 1409.80 -0.0227 0.0258 0.0258 0.4929
15-MAR-2022 VAIBHAVGBL 402.25 400.50 0.0044 0.0296 0.0295 0.5636
15-MAR-2022 VAISHALI 55.60 56.30 -0.0125 0.0314 0.0314 0.5999
15-MAR-2022 VAKRANGEE 31.30 31.60 -0.0095 0.0354 0.0353 0.6744
15-MAR-2022 VALIANTORG 874.30 887.45 -0.0149 0.0237 0.0237 0.4528
15-MAR-2022 VARDHACRLC 51.55 52.30 -0.0144 0.0323 0.0322 0.6152
15-MAR-2022 VARDMNPOLY 24.95 25.25 -0.0120 0.0389 0.0388 0.7413
15-MAR-2022 VARROC 322.25 324.85 -0.0080 0.0310 0.0310 0.5923
15-MAR-2022 VASCONEQ 24.05 24.80 -0.0307 0.0372 0.0372 0.7107
15-MAR-2022 VASWANI 22.40 22.35 0.0022 0.0437 0.0436 0.8330
15-MAR-2022 VBL 925.00 899.40 0.0281 0.0232 0.0232 0.4432
15-MAR-2022 VEDL 357.70 375.80 -0.0494 0.0306 0.0307 0.5865
15-MAR-2022 VENKEYS 2292.70 2199.65 0.0414 0.0307 0.0307 0.5865
15-MAR-2022 VENUSREM 291.95 291.80 0.0005 0.0394 0.0393 0.7508
15-MAR-2022 VERTOZ 98.50 99.35 -0.0086 0.0321 0.0320 0.6114
15-MAR-2022 VESUVIUS 955.45 962.80 -0.0077 0.0198 0.0197 0.3764
15-MAR-2022 VETO 91.30 91.85 -0.0060 0.0358 0.0357 0.6820
15-MAR-2022 VGUARD 219.15 215.50 0.0168 0.0190 0.0190 0.3630
15-MAR-2022 VHL 3628.40 3641.70 -0.0037 0.0309 0.0308 0.5884
15-MAR-2022 VICEROY 4.00 4.05 -0.0124 0.0347 0.0347 0.6629
15-MAR-2022 VIDHIING 381.25 398.30 -0.0438 0.0361 0.0361 0.6897
15-MAR-2022 VIJAYA 407.00 408.45 -0.0036 0.0124 0.0124 0.2369
15-MAR-2022 VIJIFIN 4.05 3.90 0.0377 0.0589 0.0588 1.1234
15-MAR-2022 VIKASECO 6.20 6.00 0.0328 0.0423 0.0422 0.8062
15-MAR-2022 VIKASLIFE 6.15 5.90 0.0415 0.0384 0.0384 0.7336
15-MAR-2022 VIKASPROP 2.05 2.15 -0.0476 0.0400 0.0400 0.7642
15-MAR-2022 VIKASWSP 3.75 3.60 0.0408 0.0000 0.0029 0.0554
15-MAR-2022 VIMTALABS 345.50 341.80 0.0108 0.0372 0.0372 0.7107
15-MAR-2022 VINATIORGA 1880.65 1903.15 -0.0119 0.0220 0.0220 0.4203
15-MAR-2022 VINDHYATEL 1092.10 1093.15 -0.0010 0.0301 0.0301 0.5751
15-MAR-2022 VINEETLAB 55.50 55.45 0.0009 0.0286 0.0285 0.5445
15-MAR-2022 VINYLINDIA 252.55 247.10 0.0218 0.0361 0.0361 0.6897
15-MAR-2022 VIPCLOTHNG 26.05 25.80 0.0096 0.0331 0.0330 0.6305
15-MAR-2022 VIPIND 629.40 638.40 -0.0142 0.0278 0.0277 0.5292
15-MAR-2022 VIPULLTD 19.00 19.15 -0.0079 0.0348 0.0347 0.6629
15-MAR-2022 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 VISAKAIND 574.40 563.65 0.0189 0.0280 0.0280 0.5349
15-MAR-2022 VISASTEEL 17.65 17.05 0.0346 0.0352 0.0352 0.6725
15-MAR-2022 VISESHINFO 1.25 1.20 0.0408 0.1083 0.1080 2.0633
15-MAR-2022 VISHAL 36.30 36.70 -0.0110 0.0294 0.0293 0.5598
15-MAR-2022 VISHNU 1494.80 1488.75 0.0041 0.0327 0.0326 0.6228
15-MAR-2022 VISHWARAJ 23.30 24.10 -0.0338 0.0336 0.0336 0.6419
15-MAR-2022 VISISTH 8.80 9.15 -0.0390 0.0000 0.0028 0.0535
15-MAR-2022 VIVIDHA 1.95 1.95 0.0000 0.0676 0.0675 1.2896
15-MAR-2022 VIVIMEDLAB 17.75 17.85 -0.0056 0.0448 0.0447 0.8540
15-MAR-2022 VLSFINANCE 161.50 161.60 -0.0006 0.0338 0.0337 0.6438
15-MAR-2022 VMART 3784.30 3836.35 -0.0137 0.0254 0.0253 0.4834
15-MAR-2022 VOLTAMP 1931.80 1942.85 -0.0057 0.0263 0.0262 0.5006
15-MAR-2022 VOLTAS 1211.90 1191.45 0.0170 0.0192 0.0191 0.3649
15-MAR-2022 VPL 361.00 361.00 0.0000 0.1375 0.1372 2.6212
15-MAR-2022 VRLLOG 434.95 449.70 -0.0333 0.0318 0.0318 0.6075
15-MAR-2022 VSSL 238.95 237.35 0.0067 0.0327 0.0326 0.6228
15-MAR-2022 VSTIND 3010.30 3003.80 0.0022 0.0140 0.0140 0.2675
15-MAR-2022 VSTTILLERS 2396.30 2485.80 -0.0367 0.0296 0.0297 0.5674
15-MAR-2022 VTL 2738.90 2779.90 -0.0149 0.0258 0.0258 0.4929
15-MAR-2022 WABAG 282.40 286.20 -0.0134 0.0306 0.0305 0.5827
15-MAR-2022 WABCOINDIA 7109.10 7173.75 -0.0091 0.0183 0.0182 0.3477
15-MAR-2022 WALCHANNAG 53.15 54.05 -0.0168 0.0337 0.0337 0.6438
15-MAR-2022 WANBURY 82.50 82.00 0.0061 0.0313 0.0312 0.5961
15-MAR-2022 WATERBASE 91.25 92.20 -0.0104 0.0268 0.0268 0.5120
15-MAR-2022 WEALTH 270.00 264.50 0.0206 0.0262 0.0262 0.5006
15-MAR-2022 WEBELSOLAR 99.95 104.00 -0.0397 0.0405 0.0405 0.7738
15-MAR-2022 WEIZMANIND 58.85 59.75 -0.0152 0.0343 0.0342 0.6534
15-MAR-2022 WELCORP 143.05 143.05 0.0000 0.0314 0.0313 0.5980
15-MAR-2022 WELENT 81.90 82.90 -0.0121 0.0278 0.0278 0.5311
15-MAR-2022 WELINV 273.20 277.85 -0.0169 0.0322 0.0322 0.6152
15-MAR-2022 WELSPUNIND 101.50 103.10 -0.0156 0.0314 0.0314 0.5999
15-MAR-2022 WENDT 5038.85 5040.05 -0.0002 0.0265 0.0264 0.5044
15-MAR-2022 WESTLIFE 459.95 460.15 -0.0004 0.0220 0.0220 0.4203
15-MAR-2022 WFL 169.00 161.50 0.0454 0.0000 0.0032 0.0611
15-MAR-2022 WHEELS 564.95 573.75 -0.0155 0.0259 0.0258 0.4929
15-MAR-2022 WHIRLPOOL 1557.00 1554.50 0.0016 0.0214 0.0213 0.4069
15-MAR-2022 WILLAMAGOR 22.25 22.50 -0.0112 0.0439 0.0438 0.8368
15-MAR-2022 WINDLAS 233.65 238.30 -0.0197 0.0135 0.0135 0.2579
15-MAR-2022 WINDMACHIN 37.90 37.55 0.0093 0.0383 0.0382 0.7298
15-MAR-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 WINPRO 6.25 6.55 -0.0469 0.0326 0.0327 0.6247
15-MAR-2022 WIPL 61.00 63.95 -0.0472 0.0240 0.0242 0.4623
15-MAR-2022 WIPRO 587.70 598.15 -0.0176 0.0184 0.0184 0.3515
15-MAR-2022 WOCKH-RE 52.35 60.30 -0.1414 0.0000 0.0100 0.1910
15-MAR-2022 WOCKPHARMA 289.00 306.20 -0.0578 0.0312 0.0313 0.5980
15-MAR-2022 WONDERLA 224.70 229.65 -0.0218 0.0229 0.0228 0.4356
15-MAR-2022 WORTH 113.05 116.25 -0.0279 0.0297 0.0297 0.5674
15-MAR-2022 WSTCSTPAPR 289.90 274.70 0.0539 0.0279 0.0281 0.5368
15-MAR-2022 XCHANGING 85.45 86.20 -0.0087 0.0334 0.0334 0.6381
15-MAR-2022 XELPMOC 283.85 284.80 -0.0033 0.0349 0.0348 0.6649
15-MAR-2022 XPROINDIA 1217.90 1185.70 0.0268 0.0398 0.0398 0.7604
15-MAR-2022 YAARI 59.55 61.20 -0.0273 0.0364 0.0364 0.6954
15-MAR-2022 YESBANK 12.70 12.70 0.0000 0.0417 0.0416 0.7948
15-MAR-2022 YUKEN 540.10 536.50 0.0067 0.0098 0.0098 0.1872
15-MAR-2022 ZEEL 253.95 259.20 -0.0205 0.0394 0.0393 0.7508
15-MAR-2022 ZEELEARN 12.95 13.10 -0.0115 0.0393 0.0393 0.7508
15-MAR-2022 ZEEMEDIA 14.85 15.60 -0.0493 0.0341 0.0342 0.6534
15-MAR-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ZENITHEXPO 78.75 78.50 0.0032 0.0367 0.0366 0.6992
15-MAR-2022 ZENITHSTL 1.40 1.35 0.0364 0.0573 0.0572 1.0928
15-MAR-2022 ZENSARTECH 361.40 365.90 -0.0124 0.0314 0.0313 0.5980
15-MAR-2022 ZENTEC 198.80 202.55 -0.0187 0.0383 0.0382 0.7298
15-MAR-2022 ZODIAC 85.85 81.65 0.0502 0.0000 0.0035 0.0669
15-MAR-2022 ZODIACLOTH 104.15 109.75 -0.0524 0.0299 0.0301 0.5751
15-MAR-2022 ZOMATO 76.55 79.30 -0.0353 0.0218 0.0219 0.4184
15-MAR-2022 ZOTA 317.70 324.35 -0.0207 0.0298 0.0298 0.5693
15-MAR-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
15-MAR-2022 ZUARI 127.20 134.25 -0.0539 0.0330 0.0331 0.6324
15-MAR-2022 ZUARIGLOB 181.55 192.90 -0.0606 0.0343 0.0345 0.6591
15-MAR-2022 ZYDUSLIFE 369.60 365.35 0.0116 0.0187 0.0187 0.3573
15-MAR-2022 ZYDUSWELL 1529.45 1508.05 0.0141 0.0151 0.0151 0.2885
15-MAR-2022 503639 - - - - - -
15-MAR-2022 503671 - - - - - -
15-MAR-2022 503893 - - - - - -
15-MAR-2022 504346 - - - - - -
15-MAR-2022 506024 - - - - - -
15-MAR-2022 506042 - - - - - -
15-MAR-2022 506120 - - - - - -
15-MAR-2022 506162 - - - - - -
15-MAR-2022 506945 - - - - - -
15-MAR-2022 507543 - - - - - -
15-MAR-2022 507663 - - - - - -
15-MAR-2022 508924 - - - - - -
15-MAR-2022 509046 - - - - - -
15-MAR-2022 509782 - - - - - -
15-MAR-2022 509917 - - - - - -
15-MAR-2022 511254 - - - - - -
15-MAR-2022 511634 - - - - - -
15-MAR-2022 512004 - - - - - -
15-MAR-2022 512011 - - - - - -
15-MAR-2022 512038 - - - - - -
15-MAR-2022 512060 - - - - - -
15-MAR-2022 512063 - - - - - -
15-MAR-2022 512091 - - - - - -
15-MAR-2022 512153 - - - - - -
15-MAR-2022 512157 - - - - - -
15-MAR-2022 512195 - - - - - -
15-MAR-2022 512221 - - - - - -
15-MAR-2022 512245 - - - - - -
15-MAR-2022 512291 - - - - - -
15-MAR-2022 512303 - - - - - -
15-MAR-2022 512337 - - - - - -
15-MAR-2022 512404 - - - - - -
15-MAR-2022 512433 - - - - - -
15-MAR-2022 512445 - - - - - -
15-MAR-2022 512461 - - - - - -
15-MAR-2022 512522 - - - - - -
15-MAR-2022 517360 - - - - - -
15-MAR-2022 521003 - - - - - -
15-MAR-2022 523309 - - - - - -
15-MAR-2022 526349 - - - - - -
15-MAR-2022 526488 - - - - - -
15-MAR-2022 526877 - - - - - -
15-MAR-2022 530905 - - - - - -
15-MAR-2022 531628 - - - - - -
15-MAR-2022 531743 - - - - - -
15-MAR-2022 531971 - - - - - -
15-MAR-2022 532105 - - - - - -
15-MAR-2022 532138 - - - - - -
15-MAR-2022 538789 - - - - - -
15-MAR-2022 539277 - - - - - -
15-MAR-2022 539683 - - - - - -
15-MAR-2022 540467 - - - - - -
15-MAR-2022 542931 - - - - - -
15-MAR-2022 543225 - - - - - -
15-MAR-2022 543256 - - - - - -
15-MAR-2022 543267 - - - - - -
15-MAR-2022 AGGARSAIN - - - - - -
15-MAR-2022 AKSCREDITS - - - - - -
15-MAR-2022 ANKUR - - - - - -
15-MAR-2022 ARIHANTCFL - - - - - -
15-MAR-2022 BALAJIAGRO - - - - - -
15-MAR-2022 BESWASTH - - - - - -
15-MAR-2022 CRESCENT - - - - - -
15-MAR-2022 DELTA - - - - - -
15-MAR-2022 DIDL - - - - - -
15-MAR-2022 GANODAYA - - - - - -
15-MAR-2022 ISCCL - - - - - -
15-MAR-2022 KCLL - - - - - -
15-MAR-2022 LARK - - - - - -
15-MAR-2022 MEPL - - - - - -
15-MAR-2022 MONOT - - - - - -
15-MAR-2022 NITUTRADE - - - - - -
15-MAR-2022 OSEINTRUST - - - - - -
15-MAR-2022 PACT - - - - - -
15-MAR-2022 PHF - - - - - -
15-MAR-2022 RATHIIND - - - - - -
15-MAR-2022 RICHNRICH - - - - - -
15-MAR-2022 SAGL - - - - - -
15-MAR-2022 SARVARAYA - - - - - -
15-MAR-2022 SBHL - - - - - -
15-MAR-2022 SGEL - - - - - -
15-MAR-2022 SHAKUMBHRI - - - - - -
15-MAR-2022 SHIVOM - - - - - -
15-MAR-2022 SHREETULSI - - - - - -
15-MAR-2022 SIGACHI1 - - - - - -
15-MAR-2022 SKJPL - - - - - -
15-MAR-2022 SPMLINDIA - - - - - -
15-MAR-2022 SSF - - - - - -
15-MAR-2022 SUNAGRO - - - - - -
15-MAR-2022 SWATI - - - - - -
15-MAR-2022 TECHAINPOW - - - - - -