nse-daily-volatility-report-2022-03-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-MAR-2022	20MICRONS	74.90	72.80	0.0284	0.0330	0.0330	0.6305
17-MAR-2022	21STCENMGM	27.35	26.55	0.0297	0.0203	0.0203	0.3878
17-MAR-2022	3IINFOLTD	56.60	57.20	-0.0105	0.0231	0.0231	0.4413
17-MAR-2022	3MINDIA	20029.05	19678.65	0.0176	0.0185	0.0185	0.3534
17-MAR-2022	3PLAND	16.30	16.55	-0.0152	0.0508	0.0506	0.9667
17-MAR-2022	500009	33.10	32.20	0.0276	0.0366	0.0366	0.6992
17-MAR-2022	500012	102.50	102.05	0.0044	0.0333	0.0332	0.6343
17-MAR-2022	500014	7.42	7.81	-0.0512	0.0459	0.0459	0.8769
17-MAR-2022	500016	9.83	10.27	-0.0438	0.0000	0.0031	0.0592
17-MAR-2022	500028	10.50	10.91	-0.0383	0.0331	0.0331	0.6324
17-MAR-2022	500058	12.54	11.99	0.0449	0.0324	0.0324	0.6190
17-MAR-2022	500068	6107.45	5932.25	0.0291	0.0232	0.0232	0.4432
17-MAR-2022	500069	268.30	260.00	0.0314	0.0314	0.0314	0.5999
17-MAR-2022	500120	275.40	272.50	0.0106	0.0315	0.0314	0.5999
17-MAR-2022	500123	3369.90	3262.70	0.0323	0.0248	0.0248	0.4738
17-MAR-2022	500142	8.98	9.45	-0.0510	0.0233	0.0235	0.4490
17-MAR-2022	500143	119.70	115.85	0.0327	0.0365	0.0365	0.6973
17-MAR-2022	500147	1605.55	1580.20	0.0159	0.0355	0.0354	0.6763
17-MAR-2022	500159	82.55	82.90	-0.0042	0.0360	0.0359	0.6859
17-MAR-2022	500166	200.20	197.60	0.0131	0.0280	0.0280	0.5349
17-MAR-2022	500170	50.60	50.85	-0.0049	0.0391	0.0390	0.7451
17-MAR-2022	500192	3.37	3.54	-0.0492	0.0338	0.0339	0.6477
17-MAR-2022	500206	30.30	29.30	0.0336	0.0376	0.0376	0.7183
17-MAR-2022	500211	7.33	7.48	-0.0203	0.0392	0.0391	0.7470
17-MAR-2022	500213	113.05	109.90	0.0283	0.0352	0.0352	0.6725
17-MAR-2022	500220	162.10	162.05	0.0003	0.0355	0.0354	0.6763
17-MAR-2022	500223	4.95	4.98	-0.0060	0.0399	0.0398	0.7604
17-MAR-2022	500236	3.73	3.86	-0.0343	0.0360	0.0360	0.6878
17-MAR-2022	500239	47.75	46.65	0.0233	0.0350	0.0349	0.6668
17-MAR-2022	500240	88.10	88.40	-0.0034	0.0305	0.0304	0.5808
17-MAR-2022	500246	23.90	24.55	-0.0268	0.0326	0.0326	0.6228
17-MAR-2022	500248	8.16	8.32	-0.0194	0.0566	0.0565	1.0794
17-MAR-2022	500264	172.75	170.00	0.0160	0.0357	0.0356	0.6801
17-MAR-2022	500267	134.85	134.35	0.0037	0.0310	0.0309	0.5903
17-MAR-2022	500277	5.55	5.29	0.0480	0.0228	0.0230	0.4394
17-MAR-2022	500284	87.40	83.25	0.0486	0.0349	0.0350	0.6687
17-MAR-2022	500298	1636.25	1579.30	0.0354	0.0281	0.0282	0.5388
17-MAR-2022	500306	64.25	65.50	-0.0193	0.0376	0.0375	0.7164
17-MAR-2022	500307	390.95	379.75	0.0291	0.0232	0.0232	0.4432
17-MAR-2022	500319	74.05	76.00	-0.0260	0.0372	0.0372	0.7107
17-MAR-2022	500333	878.00	879.10	-0.0013	0.0349	0.0348	0.6649
17-MAR-2022	500346	38.20	37.65	0.0145	0.0434	0.0433	0.8272
17-MAR-2022	500358	4.05	4.26	-0.0506	0.0337	0.0338	0.6457
17-MAR-2022	500360	45.55	45.75	-0.0044	0.0359	0.0358	0.6840
17-MAR-2022	500365	17.90	17.20	0.0399	0.0418	0.0418	0.7986
17-MAR-2022	500367	92.05	94.20	-0.0231	0.0308	0.0308	0.5884
17-MAR-2022	500370	45.80	44.10	0.0378	0.0376	0.0376	0.7183
17-MAR-2022	500388	32.75	31.20	0.0485	0.0286	0.0288	0.5502
17-MAR-2022	500414	66.05	64.25	0.0276	0.0354	0.0354	0.6763
17-MAR-2022	500422	24.35	24.25	0.0041	0.0467	0.0466	0.8903
17-MAR-2022	500426	5.44	5.35	0.0167	0.0447	0.0446	0.8521
17-MAR-2022	500449	31.70	31.90	-0.0063	0.0370	0.0369	0.7050
17-MAR-2022	500450	239.00	231.00	0.0340	0.0186	0.0187	0.3573
17-MAR-2022	500458	3.16	3.16	0.0000	0.0329	0.0328	0.6266
17-MAR-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
17-MAR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
17-MAR-2022	501148	269.35	264.15	0.0195	0.0166	0.0166	0.3171
17-MAR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
17-MAR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
17-MAR-2022	501270	1.28	1.28	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	501298	1420.00	1411.00	0.0064	0.0233	0.0232	0.4432
17-MAR-2022	501311	6.15	6.00	0.0247	0.0251	0.0251	0.4795
17-MAR-2022	501314	6.86	6.77	0.0132	0.0324	0.0323	0.6171
17-MAR-2022	501370	142.60	132.70	0.0720	0.0432	0.0434	0.8292
17-MAR-2022	501386	5.08	5.08	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	501391	211.35	192.95	0.0911	0.0330	0.0336	0.6419
17-MAR-2022	501423	1783.95	1798.00	-0.0078	0.0295	0.0294	0.5617
17-MAR-2022	501430	580.15	589.20	-0.0155	0.0317	0.0317	0.6056
17-MAR-2022	501477	124.50	123.00	0.0121	0.0309	0.0309	0.5903
17-MAR-2022	501622	16.50	16.50	0.0000	0.0317	0.0316	0.6037
17-MAR-2022	501630	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	501700	19.15	19.25	-0.0052	0.0386	0.0385	0.7355
17-MAR-2022	501833	13.60	13.32	0.0208	0.0366	0.0366	0.6992
17-MAR-2022	501848	40.60	38.70	0.0479	0.0398	0.0398	0.7604
17-MAR-2022	502015	15.20	15.10	0.0066	0.0412	0.0411	0.7852
17-MAR-2022	502175	69.20	68.95	0.0036	0.0309	0.0308	0.5884
17-MAR-2022	502250	180.00	180.00	0.0000	0.0117	0.0117	0.2235
17-MAR-2022	502271	14.92	14.21	0.0488	0.0311	0.0312	0.5961
17-MAR-2022	502281	19.80	20.00	-0.0101	0.0376	0.0375	0.7164
17-MAR-2022	502294	42.90	45.15	-0.0511	0.0000	0.0036	0.0688
17-MAR-2022	502445	14.41	15.63	-0.0813	0.0384	0.0387	0.7394
17-MAR-2022	502563	4.94	5.19	-0.0494	0.0265	0.0267	0.5101
17-MAR-2022	502587	86.00	85.55	0.0052	0.0337	0.0336	0.6419
17-MAR-2022	502589	47.05	46.85	0.0043	0.0260	0.0260	0.4967
17-MAR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
17-MAR-2022	502865	412.00	432.20	-0.0479	0.0323	0.0324	0.6190
17-MAR-2022	502873	135.25	133.60	0.0123	0.0423	0.0422	0.8062
17-MAR-2022	502893	42.70	42.70	0.0000	0.0282	0.0281	0.5368
17-MAR-2022	502933	327.60	312.00	0.0488	0.0242	0.0244	0.4662
17-MAR-2022	502958	4210.45	4223.50	-0.0031	0.0289	0.0288	0.5502
17-MAR-2022	503092	25.00	25.00	0.0000	0.0355	0.0354	0.6763
17-MAR-2022	503127	4326.45	4150.00	0.0416	0.0336	0.0337	0.6438
17-MAR-2022	503162	247.95	245.30	0.0107	0.0391	0.0390	0.7451
17-MAR-2022	503229	98.00	98.25	-0.0025	0.0374	0.0373	0.7126
17-MAR-2022	503349	2289.85	2386.00	-0.0411	0.0298	0.0299	0.5712
17-MAR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	503624	9.37	9.29	0.0086	0.0377	0.0376	0.7183
17-MAR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
17-MAR-2022	503641	31.35	31.45	-0.0032	0.0329	0.0328	0.6266
17-MAR-2022	503657	12.29	11.71	0.0483	0.0368	0.0368	0.7031
17-MAR-2022	503659	56.85	56.85	0.0000	0.0297	0.0296	0.5655
17-MAR-2022	503663	14.02	13.63	0.0282	0.0390	0.0389	0.7432
17-MAR-2022	503669	10.97	10.45	0.0486	0.0292	0.0293	0.5598
17-MAR-2022	503675	2.16	2.27	-0.0497	0.0290	0.0291	0.5560
17-MAR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
17-MAR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	503691	24.95	25.65	-0.0277	0.0226	0.0226	0.4318
17-MAR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	503772	131.90	127.00	0.0379	0.0287	0.0287	0.5483
17-MAR-2022	503776	49.35	47.85	0.0309	0.0410	0.0410	0.7833
17-MAR-2022	503804	749.00	776.95	-0.0366	0.0280	0.0281	0.5368
17-MAR-2022	503816	4.80	5.00	-0.0408	0.0305	0.0306	0.5846
17-MAR-2022	503863	10.52	11.07	-0.0510	0.0251	0.0253	0.4834
17-MAR-2022	504000	60.00	60.70	-0.0116	0.0337	0.0336	0.6419
17-MAR-2022	504028	68.65	67.80	0.0125	0.0334	0.0334	0.6381
17-MAR-2022	504076	9.15	9.24	-0.0098	0.0346	0.0346	0.6610
17-MAR-2022	504080	229.90	229.00	0.0039	0.0302	0.0301	0.5751
17-MAR-2022	504084	3800.00	3780.00	0.0053	0.0280	0.0279	0.5330
17-MAR-2022	504092	48.65	48.00	0.0135	0.0387	0.0386	0.7375
17-MAR-2022	504093	292.75	292.05	0.0024	0.0317	0.0316	0.6037
17-MAR-2022	504132	428.05	427.80	0.0006	0.0374	0.0373	0.7126
17-MAR-2022	504176	1682.00	1690.35	-0.0050	0.0416	0.0415	0.7929
17-MAR-2022	504180	37.60	37.40	0.0053	0.0313	0.0313	0.5980
17-MAR-2022	504240	59.60	59.25	0.0059	0.0377	0.0376	0.7183
17-MAR-2022	504258	659.90	650.00	0.0151	0.0294	0.0294	0.5617
17-MAR-2022	504273	15.55	15.90	-0.0223	0.0346	0.0345	0.6591
17-MAR-2022	504340	5.52	5.42	0.0183	0.0134	0.0134	0.2560
17-MAR-2022	504341	48.90	49.40	-0.0102	0.0401	0.0400	0.7642
17-MAR-2022	504356	9.45	9.45	0.0000	0.0179	0.0178	0.3401
17-MAR-2022	504365	3.92	3.74	0.0470	0.0000	0.0033	0.0630
17-MAR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
17-MAR-2022	504378	8.13	8.31	-0.0219	0.0344	0.0344	0.6572
17-MAR-2022	504380	134.40	136.80	-0.0177	0.0314	0.0313	0.5980
17-MAR-2022	504392	35.20	37.05	-0.0512	0.0377	0.0378	0.7222
17-MAR-2022	504397	74.80	78.70	-0.0508	0.0039	0.0053	0.1013
17-MAR-2022	504398	31.60	31.60	0.0000	0.0033	0.0033	0.0630
17-MAR-2022	504605	588.20	590.00	-0.0031	0.0300	0.0299	0.5712
17-MAR-2022	504646	165.25	175.00	-0.0573	0.0383	0.0384	0.7336
17-MAR-2022	504648	67.75	65.45	0.0345	0.0462	0.0462	0.8826
17-MAR-2022	504697	5.32	5.32	0.0000	0.0319	0.0319	0.6094
17-MAR-2022	504731	22.50	21.50	0.0455	0.0241	0.0242	0.4623
17-MAR-2022	504746	459.90	459.90	0.0000	0.0138	0.0138	0.2636
17-MAR-2022	504786	265.00	272.40	-0.0275	0.0307	0.0307	0.5865
17-MAR-2022	504810	50.70	52.40	-0.0330	0.0364	0.0364	0.6954
17-MAR-2022	504840	2110.45	2090.00	0.0097	0.0385	0.0384	0.7336
17-MAR-2022	504882	7165.90	7200.00	-0.0047	0.0392	0.0391	0.7470
17-MAR-2022	504908	231.70	226.40	0.0231	0.0432	0.0431	0.8234
17-MAR-2022	504918	3741.35	3870.45	-0.0339	0.0374	0.0373	0.7126
17-MAR-2022	504959	2298.75	2240.50	0.0257	0.0238	0.0238	0.4547
17-MAR-2022	504961	131.65	131.35	0.0023	0.0385	0.0384	0.7336
17-MAR-2022	504988	402.95	388.30	0.0370	0.0326	0.0327	0.6247
17-MAR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	505036	998.60	962.65	0.0367	0.0362	0.0362	0.6916
17-MAR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
17-MAR-2022	505141	33.50	32.80	0.0211	0.0261	0.0261	0.4986
17-MAR-2022	505163	435.00	436.75	-0.0040	0.0264	0.0263	0.5025
17-MAR-2022	505212	98.00	98.00	0.0000	0.0247	0.0247	0.4719
17-MAR-2022	505216	741.20	724.90	0.0222	0.0302	0.0302	0.5770
17-MAR-2022	505232	1163.65	1131.45	0.0281	0.0335	0.0335	0.6400
17-MAR-2022	505250	67.00	67.05	-0.0007	0.0356	0.0355	0.6782
17-MAR-2022	505283	421.25	425.00	-0.0089	0.0303	0.0303	0.5789
17-MAR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
17-MAR-2022	505299	134.80	128.15	0.0506	0.0360	0.0361	0.6897
17-MAR-2022	505302	715.70	698.70	0.0240	0.0355	0.0354	0.6763
17-MAR-2022	505320	26.00	26.00	0.0000	0.0068	0.0068	0.1299
17-MAR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
17-MAR-2022	505358	78.90	76.95	0.0250	0.0368	0.0367	0.7012
17-MAR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
17-MAR-2022	505515	8.91	9.17	-0.0288	0.0274	0.0274	0.5235
17-MAR-2022	505523	1.99	2.00	-0.0050	0.0323	0.0323	0.6171
17-MAR-2022	505576	189.35	181.50	0.0423	0.0340	0.0341	0.6515
17-MAR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
17-MAR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	505650	14.53	14.06	0.0329	0.0344	0.0344	0.6572
17-MAR-2022	505681	317.95	305.85	0.0388	0.0260	0.0261	0.4986
17-MAR-2022	505685	11.02	10.50	0.0483	0.0054	0.0064	0.1223
17-MAR-2022	505690	106.10	110.85	-0.0438	0.0341	0.0342	0.6534
17-MAR-2022	505693	180.60	172.00	0.0488	0.0330	0.0331	0.6324
17-MAR-2022	505703	16.03	16.03	0.0000	0.0145	0.0144	0.2751
17-MAR-2022	505712	104.80	103.50	0.0125	0.0396	0.0396	0.7566
17-MAR-2022	505725	414.85	407.75	0.0173	0.1131	0.1128	2.1550
17-MAR-2022	505729	53.85	53.70	0.0028	0.0395	0.0394	0.7527
17-MAR-2022	505737	308.30	309.75	-0.0047	0.0327	0.0326	0.6228
17-MAR-2022	505750	420.30	414.80	0.0132	0.0480	0.0479	0.9151
17-MAR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
17-MAR-2022	505827	283.10	278.15	0.0176	0.0372	0.0372	0.7107
17-MAR-2022	505840	13.03	13.49	-0.0347	0.0413	0.0413	0.7890
17-MAR-2022	505850	98.60	98.85	-0.0025	0.0233	0.0232	0.4432
17-MAR-2022	505872	860.80	866.10	-0.0061	0.0277	0.0277	0.5292
17-MAR-2022	505893	251.20	248.00	0.0128	0.0290	0.0289	0.5521
17-MAR-2022	505978	1232.00	1264.35	-0.0259	0.0286	0.0286	0.5464
17-MAR-2022	506003	5.65	5.50	0.0269	0.1348	0.1345	2.5696
17-MAR-2022	506105	84.20	84.05	0.0018	0.0294	0.0293	0.5598
17-MAR-2022	506122	84.50	84.50	0.0000	0.0381	0.0380	0.7260
17-MAR-2022	506128	119.55	117.10	0.0207	0.0399	0.0398	0.7604
17-MAR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
17-MAR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	506180	88.00	88.00	0.0000	0.0115	0.0115	0.2197
17-MAR-2022	506186	22.80	24.00	-0.0513	0.0441	0.0442	0.8444
17-MAR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	506248	95.45	94.25	0.0127	0.0363	0.0362	0.6916
17-MAR-2022	506260	94.30	92.35	0.0209	0.0365	0.0365	0.6973
17-MAR-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
17-MAR-2022	506365	38.85	39.00	-0.0039	0.0289	0.0289	0.5521
17-MAR-2022	506414	230.15	232.30	-0.0093	0.0299	0.0298	0.5693
17-MAR-2022	506520	7.40	7.78	-0.0501	0.0409	0.0409	0.7814
17-MAR-2022	506522	1850.00	1850.00	0.0000	0.0255	0.0254	0.4853
17-MAR-2022	506528	551.60	552.55	-0.0017	0.0306	0.0305	0.5827
17-MAR-2022	506530	577.00	577.00	0.0000	0.0242	0.0241	0.4604
17-MAR-2022	506532	278.20	281.95	-0.0134	0.0313	0.0312	0.5961
17-MAR-2022	506543	12.60	12.00	0.0488	0.0345	0.0346	0.6610
17-MAR-2022	506597	416.65	412.50	0.0100	0.0318	0.0318	0.6075
17-MAR-2022	506605	582.25	592.25	-0.0170	0.0359	0.0358	0.6840
17-MAR-2022	506640	702.15	739.10	-0.0513	0.0270	0.0272	0.5197
17-MAR-2022	506642	136.20	129.75	0.0485	0.0446	0.0447	0.8540
17-MAR-2022	506685	334.75	330.05	0.0141	0.0294	0.0293	0.5598
17-MAR-2022	506687	2057.75	2027.95	0.0146	0.0253	0.0253	0.4834
17-MAR-2022	506734	105.10	104.00	0.0105	0.0376	0.0375	0.7164
17-MAR-2022	506808	25.25	24.05	0.0487	0.0384	0.0384	0.7336
17-MAR-2022	506852	81.65	79.00	0.0330	0.0398	0.0398	0.7604
17-MAR-2022	506854	580.95	581.50	-0.0009	0.0412	0.0411	0.7852
17-MAR-2022	506858	43.30	41.40	0.0449	0.0322	0.0323	0.6171
17-MAR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	506879	407.25	374.40	0.0841	0.0371	0.0375	0.7164
17-MAR-2022	506910	80.50	79.60	0.0112	0.0331	0.0330	0.6305
17-MAR-2022	506919	180.50	179.00	0.0083	0.0332	0.0331	0.6324
17-MAR-2022	506935	152.00	146.20	0.0389	0.0311	0.0312	0.5961
17-MAR-2022	506947	41.85	41.85	0.0000	0.0032	0.0032	0.0611
17-MAR-2022	506975	1.80	1.80	0.0000	0.0236	0.0235	0.4490
17-MAR-2022	506981	140.75	141.00	-0.0018	0.0380	0.0379	0.7241
17-MAR-2022	507155	60.10	61.25	-0.0190	0.0279	0.0278	0.5311
17-MAR-2022	507180	99.80	104.70	-0.0479	0.0451	0.0451	0.8616
17-MAR-2022	507265	95.00	97.25	-0.0234	0.0424	0.0423	0.8081
17-MAR-2022	507300	2383.50	2407.80	-0.0101	0.0337	0.0336	0.6419
17-MAR-2022	507435	73.90	71.00	0.0400	0.0285	0.0286	0.5464
17-MAR-2022	507474	78.40	80.00	-0.0202	0.0357	0.0357	0.6820
17-MAR-2022	507486	46.35	46.35	0.0000	0.0353	0.0352	0.6725
17-MAR-2022	507498	16.62	17.12	-0.0296	0.0387	0.0387	0.7394
17-MAR-2022	507508	9.67	9.88	-0.0215	0.0391	0.0390	0.7451
17-MAR-2022	507515	21.30	20.65	0.0310	0.0365	0.0365	0.6973
17-MAR-2022	507525	914.00	914.00	0.0000	0.0317	0.0316	0.6037
17-MAR-2022	507598	72.35	70.15	0.0309	0.0370	0.0370	0.7069
17-MAR-2022	507609	36.00	37.85	-0.0501	0.0176	0.0179	0.3420
17-MAR-2022	507621	380.95	380.00	0.0025	0.0212	0.0212	0.4050
17-MAR-2022	507645	10443.85	10335.35	0.0104	0.0302	0.0301	0.5751
17-MAR-2022	507690	74.45	72.75	0.0231	0.0361	0.0360	0.6878
17-MAR-2022	507753	70.45	70.35	0.0014	0.0353	0.0353	0.6744
17-MAR-2022	507759	32.25	31.85	0.0125	0.0353	0.0353	0.6744
17-MAR-2022	507808	7.77	7.77	0.0000	0.0070	0.0070	0.1337
17-MAR-2022	507813	100.35	95.60	0.0485	0.0367	0.0368	0.7031
17-MAR-2022	507817	95.00	93.50	0.0159	0.0378	0.0377	0.7203
17-MAR-2022	507836	760.00	737.75	0.0297	0.0361	0.0361	0.6897
17-MAR-2022	507852	34.75	35.45	-0.0199	0.0335	0.0335	0.6400
17-MAR-2022	507864	36.65	36.60	0.0014	0.0336	0.0335	0.6400
17-MAR-2022	507872	55.65	54.00	0.0301	0.0370	0.0370	0.7069
17-MAR-2022	507912	99.45	100.65	-0.0120	0.0412	0.0411	0.7852
17-MAR-2022	507917	19.95	19.95	0.0000	0.0107	0.0107	0.2044
17-MAR-2022	507938	9.50	9.50	0.0000	0.0095	0.0095	0.1815
17-MAR-2022	507944	710.15	711.55	-0.0020	0.0368	0.0367	0.7012
17-MAR-2022	507946	124.00	130.00	-0.0473	0.0330	0.0330	0.6305
17-MAR-2022	507948	49.25	49.75	-0.0101	0.0324	0.0324	0.6190
17-MAR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	507960	130.05	132.00	-0.0149	0.0277	0.0276	0.5273
17-MAR-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
17-MAR-2022	507966	26.10	27.10	-0.0376	0.0304	0.0305	0.5827
17-MAR-2022	507970	46.35	46.15	0.0043	0.0355	0.0354	0.6763
17-MAR-2022	507981	41.50	41.85	-0.0084	0.0361	0.0360	0.6878
17-MAR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
17-MAR-2022	507998	39.45	41.00	-0.0385	0.0482	0.0482	0.9209
17-MAR-2022	508136	249.05	246.95	0.0085	0.0347	0.0346	0.6610
17-MAR-2022	508486	5530.15	5512.40	0.0032	0.0159	0.0158	0.3019
17-MAR-2022	508494	73.45	71.30	0.0297	0.0311	0.0311	0.5942
17-MAR-2022	508571	84.80	84.80	0.0000	0.0192	0.0192	0.3668
17-MAR-2022	508664	25.65	25.70	-0.0019	0.0279	0.0279	0.5330
17-MAR-2022	508670	3798.75	3748.00	0.0134	0.0233	0.0232	0.4432
17-MAR-2022	508807	471.80	461.05	0.0230	0.0317	0.0316	0.6037
17-MAR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	508875	119.65	119.70	-0.0004	0.0340	0.0339	0.6477
17-MAR-2022	508905	38.35	39.00	-0.0168	0.0291	0.0291	0.5560
17-MAR-2022	508918	35.95	37.80	-0.0502	0.0290	0.0291	0.5560
17-MAR-2022	508922	17.10	16.35	0.0449	0.0383	0.0383	0.7317
17-MAR-2022	508929	21.60	21.60	0.0000	0.0233	0.0232	0.4432
17-MAR-2022	508941	418.80	417.85	0.0023	0.0240	0.0240	0.4585
17-MAR-2022	508954	43.90	41.85	0.0478	0.0373	0.0373	0.7126
17-MAR-2022	508956	4.11	4.12	-0.0024	0.0343	0.0342	0.6534
17-MAR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
17-MAR-2022	508963	5.24	5.50	-0.0484	0.0284	0.0285	0.5445
17-MAR-2022	508969	5.72	5.99	-0.0461	0.0304	0.0305	0.5827
17-MAR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	508996	1.18	1.13	0.0433	0.0326	0.0327	0.6247
17-MAR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	509026	65.00	65.00	0.0000	0.0198	0.0198	0.3783
17-MAR-2022	509038	29.20	29.20	0.0000	0.0079	0.0078	0.1490
17-MAR-2022	509040	73.45	76.50	-0.0407	0.0351	0.0352	0.6725
17-MAR-2022	509048	23.55	22.45	0.0478	0.0386	0.0387	0.7394
17-MAR-2022	509051	4.67	4.91	-0.0501	0.0442	0.0442	0.8444
17-MAR-2022	509053	55.95	56.15	-0.0036	0.0422	0.0421	0.8043
17-MAR-2022	509073	24.40	24.00	0.0165	0.0298	0.0298	0.5693
17-MAR-2022	509084	37.80	36.00	0.0488	0.0207	0.0210	0.4012
17-MAR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
17-MAR-2022	509162	69.85	68.70	0.0166	0.0294	0.0293	0.5598
17-MAR-2022	509196	57.70	59.70	-0.0341	0.0343	0.0343	0.6553
17-MAR-2022	509423	21.95	23.10	-0.0511	0.0299	0.0300	0.5731
17-MAR-2022	509438	1982.95	1950.00	0.0168	0.0218	0.0217	0.4146
17-MAR-2022	509449	63.75	60.85	0.0466	0.0342	0.0342	0.6534
17-MAR-2022	509470	13395.60	13200.00	0.0147	0.0292	0.0291	0.5560
17-MAR-2022	509472	348.90	375.00	-0.0721	0.0357	0.0360	0.6878
17-MAR-2022	509486	119.55	120.10	-0.0046	0.0374	0.0373	0.7126
17-MAR-2022	509525	597.90	599.25	-0.0023	0.0255	0.0255	0.4872
17-MAR-2022	509546	20.30	20.00	0.0149	0.0280	0.0279	0.5330
17-MAR-2022	509563	11.00	10.99	0.0009	0.0368	0.0367	0.7012
17-MAR-2022	509597	299.75	300.50	-0.0025	0.0343	0.0342	0.6534
17-MAR-2022	509650	36.90	36.90	0.0000	0.0008	0.0008	0.0153
17-MAR-2022	509760	19.25	18.35	0.0479	0.0257	0.0258	0.4929
17-MAR-2022	509835	24.25	24.00	0.0104	0.0344	0.0343	0.6553
17-MAR-2022	509845	411.35	433.00	-0.0513	0.0151	0.0155	0.2961
17-MAR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
17-MAR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
17-MAR-2022	509895	301.95	297.00	0.0165	0.0355	0.0354	0.6763
17-MAR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
17-MAR-2022	509945	320.00	311.60	0.0266	0.0332	0.0332	0.6343
17-MAR-2022	509960	310.00	320.50	-0.0333	0.0000	0.0024	0.0459
17-MAR-2022	510245	8.84	9.02	-0.0202	0.0406	0.0405	0.7738
17-MAR-2022	511000	4.76	4.54	0.0473	0.0159	0.0162	0.3095
17-MAR-2022	511012	2.12	2.23	-0.0506	0.0347	0.0348	0.6649
17-MAR-2022	511016	8.10	7.78	0.0403	0.0303	0.0303	0.5789
17-MAR-2022	511018	15.16	15.16	0.0000	0.0290	0.0290	0.5540
17-MAR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	511066	22.05	22.30	-0.0113	0.0362	0.0361	0.6897
17-MAR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
17-MAR-2022	511076	41.25	42.70	-0.0345	0.0365	0.0365	0.6973
17-MAR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	511110	12.20	11.62	0.0487	0.0371	0.0372	0.7107
17-MAR-2022	511116	0.46	0.44	0.0445	0.0284	0.0285	0.5445
17-MAR-2022	511122	55.10	52.50	0.0483	0.0114	0.0119	0.2273
17-MAR-2022	511131	13.00	12.50	0.0392	0.0395	0.0395	0.7546
17-MAR-2022	511147	23.30	23.75	-0.0191	0.0374	0.0373	0.7126
17-MAR-2022	511153	116.30	116.60	-0.0026	0.0309	0.0309	0.5903
17-MAR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
17-MAR-2022	511176	31.35	29.90	0.0474	0.0240	0.0242	0.4623
17-MAR-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
17-MAR-2022	511187	1.81	1.73	0.0452	0.0291	0.0292	0.5579
17-MAR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
17-MAR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
17-MAR-2022	511355	10.97	10.62	0.0324	0.0376	0.0375	0.7164
17-MAR-2022	511359	33.00	31.80	0.0370	0.0392	0.0392	0.7489
17-MAR-2022	511377	7.13	7.13	0.0000	0.0319	0.0318	0.6075
17-MAR-2022	511391	16.05	16.00	0.0031	0.0302	0.0301	0.5751
17-MAR-2022	511401	3.86	3.86	0.0000	0.0128	0.0128	0.2445
17-MAR-2022	511411	54.50	55.80	-0.0236	0.0373	0.0373	0.7126
17-MAR-2022	511441	58.95	62.05	-0.0513	0.0308	0.0309	0.5903
17-MAR-2022	511447	4.45	4.24	0.0483	0.0193	0.0196	0.3745
17-MAR-2022	511451	7.18	6.94	0.0340	0.0363	0.0363	0.6935
17-MAR-2022	511463	25.45	25.65	-0.0078	0.0294	0.0294	0.5617
17-MAR-2022	511501	28.00	27.55	0.0162	0.0000	0.0011	0.0210
17-MAR-2022	511507	23.60	22.50	0.0477	0.0342	0.0342	0.6534
17-MAR-2022	511509	40.50	40.65	-0.0037	0.0423	0.0422	0.8062
17-MAR-2022	511523	11.23	11.13	0.0089	0.0390	0.0389	0.7432
17-MAR-2022	511525	6.39	6.09	0.0481	0.0348	0.0349	0.6668
17-MAR-2022	511533	47.10	47.90	-0.0168	0.0397	0.0396	0.7566
17-MAR-2022	511535	12.80	12.45	0.0277	0.0312	0.0312	0.5961
17-MAR-2022	511539	26.10	24.90	0.0471	0.0173	0.0176	0.3362
17-MAR-2022	511543	7.54	7.32	0.0296	0.0337	0.0336	0.6419
17-MAR-2022	511549	104.25	108.35	-0.0386	0.0412	0.0412	0.7871
17-MAR-2022	511557	165.70	157.85	0.0485	0.0000	0.0034	0.0650
17-MAR-2022	511571	34.30	32.55	0.0524	0.0367	0.0368	0.7031
17-MAR-2022	511585	3.45	3.39	0.0175	0.0104	0.0104	0.1987
17-MAR-2022	511589	87.10	83.80	0.0386	0.0457	0.0456	0.8712
17-MAR-2022	511593	8.24	8.24	0.0000	0.0282	0.0282	0.5388
17-MAR-2022	511601	11.16	10.90	0.0236	0.0375	0.0375	0.7164
17-MAR-2022	511609	15.35	15.15	0.0131	0.0228	0.0228	0.4356
17-MAR-2022	511628	77.40	81.45	-0.0510	0.0424	0.0424	0.8101
17-MAR-2022	511644	18.45	18.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	511654	17.20	17.95	-0.0427	0.0341	0.0342	0.6534
17-MAR-2022	511658	82.45	81.85	0.0073	0.0289	0.0288	0.5502
17-MAR-2022	511672	32.40	32.95	-0.0168	0.0362	0.0362	0.6916
17-MAR-2022	511688	6.46	6.46	0.0000	0.0171	0.0171	0.3267
17-MAR-2022	511692	40.35	40.45	-0.0025	0.0240	0.0240	0.4585
17-MAR-2022	511696	69.00	65.75	0.0482	0.0222	0.0224	0.4280
17-MAR-2022	511700	2.56	2.56	0.0000	0.0139	0.0138	0.2636
17-MAR-2022	511702	18.95	18.45	0.0267	0.0272	0.0272	0.5197
17-MAR-2022	511710	3.12	3.12	0.0000	0.0239	0.0238	0.4547
17-MAR-2022	511712	20.65	20.95	-0.0144	0.0347	0.0346	0.6610
17-MAR-2022	511714	46.85	45.25	0.0347	0.0253	0.0254	0.4853
17-MAR-2022	511724	164.25	163.85	0.0024	0.0435	0.0434	0.8292
17-MAR-2022	511728	16.45	17.30	-0.0504	0.0315	0.0317	0.6056
17-MAR-2022	511736	3.42	3.58	-0.0457	0.0379	0.0380	0.7260
17-MAR-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
17-MAR-2022	511740	31.30	29.85	0.0474	0.0152	0.0155	0.2961
17-MAR-2022	511754	193.05	193.85	-0.0041	0.0000	0.0003	0.0057
17-MAR-2022	511756	3.59	3.59	0.0000	0.0266	0.0266	0.5082
17-MAR-2022	511758	24.90	23.80	0.0452	0.0288	0.0289	0.5521
17-MAR-2022	511760	0.64	0.61	0.0480	0.1585	0.1582	3.0224
17-MAR-2022	511764	14.80	14.89	-0.0061	0.0440	0.0439	0.8387
17-MAR-2022	511768	150.20	153.00	-0.0185	0.0377	0.0376	0.7183
17-MAR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
17-MAR-2022	512018	2.67	2.80	-0.0475	0.0475	0.0475	0.9075
17-MAR-2022	512020	3226.85	3374.00	-0.0446	0.0353	0.0354	0.6763
17-MAR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
17-MAR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
17-MAR-2022	512036	23.50	23.50	0.0000	0.0145	0.0145	0.2770
17-MAR-2022	512047	3.83	3.91	-0.0207	0.0364	0.0364	0.6954
17-MAR-2022	512048	4.18	4.40	-0.0513	0.0321	0.0322	0.6152
17-MAR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512064	60.45	63.55	-0.0500	0.0679	0.0678	1.2953
17-MAR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512068	29.75	28.75	0.0342	0.0387	0.0387	0.7394
17-MAR-2022	512093	3.91	4.11	-0.0499	0.0383	0.0383	0.7317
17-MAR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
17-MAR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512103	109.60	109.60	0.0000	0.0292	0.0292	0.5579
17-MAR-2022	512109	19.10	18.75	0.0185	0.0060	0.0061	0.1165
17-MAR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512165	107.20	113.85	-0.0602	0.0312	0.0314	0.5999
17-MAR-2022	512175	10.39	10.29	0.0097	0.0454	0.0453	0.8655
17-MAR-2022	512197	2.87	2.74	0.0464	0.0251	0.0252	0.4814
17-MAR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512215	43.05	45.30	-0.0509	0.0192	0.0195	0.3725
17-MAR-2022	512217	9.02	9.15	-0.0143	0.0410	0.0409	0.7814
17-MAR-2022	512229	123.25	125.75	-0.0201	0.0176	0.0176	0.3362
17-MAR-2022	512247	8.22	8.44	-0.0264	0.0359	0.0359	0.6859
17-MAR-2022	512257	6.80	7.13	-0.0474	0.0454	0.0454	0.8674
17-MAR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512267	13.80	13.99	-0.0137	0.0395	0.0394	0.7527
17-MAR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
17-MAR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512279	10.50	10.81	-0.0291	0.0241	0.0241	0.4604
17-MAR-2022	512297	34.50	36.20	-0.0481	0.0233	0.0235	0.4490
17-MAR-2022	512301	3.32	3.49	-0.0499	0.0292	0.0293	0.5598
17-MAR-2022	512329	480.40	499.50	-0.0390	0.0322	0.0322	0.6152
17-MAR-2022	512341	0.38	0.38	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512344	6.33	6.65	-0.0493	0.0370	0.0371	0.7088
17-MAR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512359	0.87	0.90	-0.0339	0.1418	0.1415	2.7034
17-MAR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
17-MAR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512379	12.88	12.27	0.0485	0.0350	0.0350	0.6687
17-MAR-2022	512381	118.15	122.90	-0.0394	0.0350	0.0350	0.6687
17-MAR-2022	512393	96.40	99.40	-0.0306	0.0419	0.0418	0.7986
17-MAR-2022	512399	57.35	54.70	0.0473	0.0357	0.0358	0.6840
17-MAR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512425	432.10	459.00	-0.0604	0.0372	0.0373	0.7126
17-MAR-2022	512437	763.25	769.40	-0.0080	0.0343	0.0342	0.6534
17-MAR-2022	512441	46.30	48.60	-0.0485	0.0199	0.0201	0.3840
17-MAR-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
17-MAR-2022	512453	961.55	921.85	0.0422	0.0371	0.0371	0.7088
17-MAR-2022	512455	135.90	134.80	0.0081	0.0363	0.0362	0.6916
17-MAR-2022	512463	6.74	6.97	-0.0336	0.0347	0.0347	0.6629
17-MAR-2022	512477	80.50	80.15	0.0044	0.0315	0.0314	0.5999
17-MAR-2022	512481	6.42	6.75	-0.0501	0.0318	0.0319	0.6094
17-MAR-2022	512485	77.35	80.30	-0.0374	0.0254	0.0255	0.4872
17-MAR-2022	512489	84.20	84.55	-0.0041	0.0349	0.0348	0.6649
17-MAR-2022	512493	70.80	68.75	0.0294	0.0364	0.0364	0.6954
17-MAR-2022	512499	1.08	1.06	0.0187	0.0082	0.0083	0.1586
17-MAR-2022	512511	1.03	1.03	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	512527	930.35	908.40	0.0239	0.0312	0.0312	0.5961
17-MAR-2022	512587	34.20	33.90	0.0088	0.0171	0.0170	0.3248
17-MAR-2022	512589	14.82	14.82	0.0000	0.0357	0.0356	0.6801
17-MAR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
17-MAR-2022	512595	9.29	9.29	0.0000	0.0120	0.0119	0.2273
17-MAR-2022	512600	23.18	24.39	-0.0509	0.0063	0.0072	0.1376
17-MAR-2022	512604	7.53	7.18	0.0476	0.0558	0.0558	1.0661
17-MAR-2022	512618	6.33	6.25	0.0127	0.0337	0.0336	0.6419
17-MAR-2022	512624	3.50	3.58	-0.0226	0.0320	0.0320	0.6114
17-MAR-2022	512634	47.90	49.95	-0.0419	0.0325	0.0326	0.6228
17-MAR-2022	513005	43.65	41.60	0.0481	0.0352	0.0353	0.6744
17-MAR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	513043	40.40	39.70	0.0175	0.0382	0.0382	0.7298
17-MAR-2022	513059	14.98	15.00	-0.0013	0.0376	0.0375	0.7164
17-MAR-2022	513063	20.90	20.15	0.0365	0.0350	0.0350	0.6687
17-MAR-2022	513117	6.51	6.20	0.0488	0.0356	0.0356	0.6801
17-MAR-2022	513149	114.00	114.00	0.0000	0.0383	0.0382	0.7298
17-MAR-2022	513173	33.40	32.65	0.0227	0.0333	0.0333	0.6362
17-MAR-2022	513252	464.95	433.55	0.0699	0.0313	0.0316	0.6037
17-MAR-2022	513295	1.92	2.01	-0.0458	0.0314	0.0315	0.6018
17-MAR-2022	513303	18.52	17.64	0.0487	0.0361	0.0362	0.6916
17-MAR-2022	513307	47.95	47.25	0.0147	0.0322	0.0322	0.6152
17-MAR-2022	513309	20.40	19.45	0.0477	0.0457	0.0457	0.8731
17-MAR-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
17-MAR-2022	513353	114.75	112.40	0.0207	0.0279	0.0279	0.5330
17-MAR-2022	513361	3.91	4.04	-0.0327	0.0381	0.0381	0.7279
17-MAR-2022	513369	49.00	50.00	-0.0202	0.0349	0.0349	0.6668
17-MAR-2022	513397	7.35	7.21	0.0192	0.0261	0.0261	0.4986
17-MAR-2022	513401	20.90	21.30	-0.0190	0.0314	0.0314	0.5999
17-MAR-2022	513418	5.52	5.80	-0.0495	0.0308	0.0309	0.5903
17-MAR-2022	513422	11.73	11.73	0.0000	0.0172	0.0172	0.3286
17-MAR-2022	513430	82.20	78.30	0.0486	0.0297	0.0299	0.5712
17-MAR-2022	513452	12.92	13.60	-0.0513	0.0312	0.0314	0.5999
17-MAR-2022	513456	37.50	37.75	-0.0066	0.0321	0.0321	0.6133
17-MAR-2022	513460	9.97	10.10	-0.0130	0.0335	0.0334	0.6381
17-MAR-2022	513472	37.90	36.85	0.0281	0.0374	0.0373	0.7126
17-MAR-2022	513488	24.20	24.15	0.0021	0.0392	0.0391	0.7470
17-MAR-2022	513496	14.81	14.81	0.0000	0.0026	0.0026	0.0497
17-MAR-2022	513498	19.25	18.35	0.0479	0.0311	0.0312	0.5961
17-MAR-2022	513502	5.08	5.06	0.0039	0.0356	0.0355	0.6782
17-MAR-2022	513507	94.40	89.95	0.0483	0.0306	0.0307	0.5865
17-MAR-2022	513511	150.75	156.95	-0.0403	0.0377	0.0378	0.7222
17-MAR-2022	513513	9.79	9.73	0.0061	0.0393	0.0392	0.7489
17-MAR-2022	513515	2.96	2.82	0.0485	0.0457	0.0457	0.8731
17-MAR-2022	513528	4.45	4.65	-0.0440	0.0308	0.0309	0.5903
17-MAR-2022	513532	89.80	90.15	-0.0039	0.0396	0.0395	0.7546
17-MAR-2022	513536	22.40	23.40	-0.0437	0.0307	0.0308	0.5884
17-MAR-2022	513540	8.92	8.92	0.0000	0.0237	0.0237	0.4528
17-MAR-2022	513548	67.50	66.00	0.0225	0.0286	0.0285	0.5445
17-MAR-2022	513558	9.05	9.44	-0.0422	0.0445	0.0445	0.8502
17-MAR-2022	513642	48.65	50.95	-0.0462	0.0327	0.0328	0.6266
17-MAR-2022	513687	8.92	8.50	0.0482	0.0338	0.0339	0.6477
17-MAR-2022	513693	54.05	54.10	-0.0009	0.0393	0.0392	0.7489
17-MAR-2022	513699	25.00	25.00	0.0000	0.0306	0.0305	0.5827
17-MAR-2022	513709	100.00	100.80	-0.0080	0.0345	0.0344	0.6572
17-MAR-2022	513713	16.14	15.47	0.0424	0.0467	0.0467	0.8922
17-MAR-2022	513721	34.30	36.10	-0.0511	0.0229	0.0231	0.4413
17-MAR-2022	514010	6.07	6.18	-0.0180	0.0353	0.0352	0.6725
17-MAR-2022	514028	25.80	24.60	0.0476	0.0289	0.0291	0.5560
17-MAR-2022	514030	278.70	260.00	0.0695	0.0411	0.0413	0.7890
17-MAR-2022	514036	1172.65	1152.65	0.0172	0.0393	0.0392	0.7489
17-MAR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
17-MAR-2022	514087	132.90	134.05	-0.0086	0.0367	0.0366	0.6992
17-MAR-2022	514113	65.70	69.15	-0.0512	0.0379	0.0380	0.7260
17-MAR-2022	514138	334.80	340.00	-0.0154	0.0321	0.0320	0.6114
17-MAR-2022	514140	19.35	20.00	-0.0330	0.0346	0.0346	0.6610
17-MAR-2022	514165	12.76	12.99	-0.0179	0.0386	0.0385	0.7355
17-MAR-2022	514171	16.20	16.20	0.0000	0.0333	0.0332	0.6343
17-MAR-2022	514183	189.80	190.45	-0.0034	0.0286	0.0286	0.5464
17-MAR-2022	514197	14.70	14.70	0.0000	0.0323	0.0322	0.6152
17-MAR-2022	514215	344.25	348.10	-0.0111	0.0373	0.0372	0.7107
17-MAR-2022	514223	9.82	10.33	-0.0506	0.0448	0.0449	0.8578
17-MAR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	514238	918.30	930.75	-0.0135	0.0257	0.0256	0.4891
17-MAR-2022	514240	2.96	3.07	-0.0365	0.0328	0.0328	0.6266
17-MAR-2022	514248	29.05	30.50	-0.0487	0.0295	0.0296	0.5655
17-MAR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
17-MAR-2022	514264	14.70	14.29	0.0283	0.0450	0.0449	0.8578
17-MAR-2022	514266	57.05	58.70	-0.0285	0.0354	0.0353	0.6744
17-MAR-2022	514272	38.75	39.55	-0.0204	0.0358	0.0357	0.6820
17-MAR-2022	514280	80.05	84.00	-0.0482	0.0350	0.0351	0.6706
17-MAR-2022	514302	125.40	123.85	0.0124	0.0365	0.0364	0.6954
17-MAR-2022	514312	19.76	18.88	0.0456	0.0292	0.0293	0.5598
17-MAR-2022	514316	206.75	196.95	0.0486	0.1465	0.1461	2.7912
17-MAR-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
17-MAR-2022	514322	43.65	45.90	-0.0503	0.0423	0.0423	0.8081
17-MAR-2022	514326	10.00	10.27	-0.0266	0.0000	0.0019	0.0363
17-MAR-2022	514330	35.15	36.95	-0.0499	0.0309	0.0310	0.5923
17-MAR-2022	514332	20.60	20.95	-0.0168	0.0271	0.0270	0.5158
17-MAR-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
17-MAR-2022	514358	38.55	40.00	-0.0369	0.0352	0.0352	0.6725
17-MAR-2022	514360	18.85	19.80	-0.0492	0.0379	0.0379	0.7241
17-MAR-2022	514378	6.19	6.19	0.0000	0.0211	0.0210	0.4012
17-MAR-2022	514386	2.33	2.22	0.0484	0.0335	0.0335	0.6400
17-MAR-2022	514394	27.65	28.80	-0.0407	0.0319	0.0319	0.6094
17-MAR-2022	514400	13.50	13.84	-0.0249	0.0387	0.0386	0.7375
17-MAR-2022	514402	14.60	13.95	0.0455	0.0185	0.0187	0.3573
17-MAR-2022	514412	22.10	21.20	0.0416	0.0342	0.0342	0.6534
17-MAR-2022	514428	386.30	385.30	0.0026	0.0374	0.0373	0.7126
17-MAR-2022	514442	26.95	26.75	0.0074	0.0381	0.0380	0.7260
17-MAR-2022	514448	1815.80	1803.15	0.0070	0.0382	0.0381	0.7279
17-MAR-2022	514454	17.40	17.10	0.0174	0.0338	0.0337	0.6438
17-MAR-2022	514460	5.30	5.20	0.0190	0.0294	0.0293	0.5598
17-MAR-2022	514470	75.30	72.85	0.0331	0.0345	0.0345	0.6591
17-MAR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
17-MAR-2022	514484	9.36	9.36	0.0000	0.0250	0.0249	0.4757
17-MAR-2022	515008	50.65	50.35	0.0059	0.0259	0.0258	0.4929
17-MAR-2022	515043	80.65	80.55	0.0012	0.0325	0.0324	0.6190
17-MAR-2022	515059	32.05	32.85	-0.0247	0.0340	0.0340	0.6496
17-MAR-2022	515085	3.07	3.05	0.0065	0.0443	0.0442	0.8444
17-MAR-2022	515127	5.52	5.73	-0.0373	0.0360	0.0360	0.6878
17-MAR-2022	515147	38.90	38.70	0.0052	0.0317	0.0317	0.6056
17-MAR-2022	516003	107.75	104.25	0.0330	0.0403	0.0403	0.7699
17-MAR-2022	516020	4.27	4.49	-0.0502	0.0305	0.0306	0.5846
17-MAR-2022	516030	81.60	84.40	-0.0337	0.0300	0.0300	0.5731
17-MAR-2022	516032	10.85	10.34	0.0481	0.0254	0.0256	0.4891
17-MAR-2022	516062	9.38	8.94	0.0480	0.0412	0.0413	0.7890
17-MAR-2022	516078	23.45	23.05	0.0172	0.0331	0.0331	0.6324
17-MAR-2022	516096	80.95	80.90	0.0006	0.0355	0.0354	0.6763
17-MAR-2022	516106	7.22	6.88	0.0482	0.0366	0.0367	0.7012
17-MAR-2022	516108	156.90	165.10	-0.0509	0.0346	0.0347	0.6629
17-MAR-2022	516110	22.50	22.20	0.0134	0.0350	0.0350	0.6687
17-MAR-2022	517035	308.60	300.70	0.0259	0.0418	0.0418	0.7986
17-MAR-2022	517044	17.10	17.10	0.0000	0.0291	0.0290	0.5540
17-MAR-2022	517063	39.65	40.65	-0.0249	0.0416	0.0415	0.7929
17-MAR-2022	517077	23.50	23.50	0.0000	0.0172	0.0172	0.3286
17-MAR-2022	517096	22.25	21.20	0.0483	0.0426	0.0427	0.8158
17-MAR-2022	517119	23.50	24.00	-0.0211	0.0396	0.0395	0.7546
17-MAR-2022	517166	69.50	71.05	-0.0221	0.0379	0.0378	0.7222
17-MAR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	517201	49.30	49.80	-0.0101	0.0337	0.0336	0.6419
17-MAR-2022	517236	105.75	105.80	-0.0005	0.0416	0.0415	0.7929
17-MAR-2022	517238	143.00	140.80	0.0155	0.0350	0.0350	0.6687
17-MAR-2022	517246	23.25	22.15	0.0485	0.0332	0.0333	0.6362
17-MAR-2022	517258	35.70	37.40	-0.0465	0.0359	0.0360	0.6878
17-MAR-2022	517264	55.90	56.00	-0.0018	0.0360	0.0359	0.6859
17-MAR-2022	517288	32.55	34.05	-0.0451	0.0386	0.0386	0.7375
17-MAR-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
17-MAR-2022	517356	1.06	1.01	0.0483	0.0306	0.0307	0.5865
17-MAR-2022	517370	39.95	39.00	0.0241	0.0353	0.0352	0.6725
17-MAR-2022	517372	124.75	122.00	0.0223	0.0314	0.0314	0.5999
17-MAR-2022	517397	38.45	38.00	0.0118	0.0000	0.0008	0.0153
17-MAR-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
17-MAR-2022	517415	19.74	18.80	0.0488	0.0391	0.0392	0.7489
17-MAR-2022	517417	235.70	229.60	0.0262	0.0286	0.0286	0.5464
17-MAR-2022	517429	51.75	49.30	0.0485	0.0385	0.0385	0.7355
17-MAR-2022	517431	16.50	17.35	-0.0502	0.2041	0.2037	3.8917
17-MAR-2022	517437	143.15	149.95	-0.0464	0.0326	0.0327	0.6247
17-MAR-2022	517449	218.75	217.00	0.0080	0.0245	0.0245	0.4681
17-MAR-2022	517477	163.20	162.80	0.0025	0.0287	0.0286	0.5464
17-MAR-2022	517494	28.70	27.35	0.0482	0.0427	0.0427	0.8158
17-MAR-2022	517500	402.95	403.60	-0.0016	0.0318	0.0317	0.6056
17-MAR-2022	517514	28.40	29.00	-0.0209	0.0359	0.0359	0.6859
17-MAR-2022	517546	7.00	7.00	0.0000	0.0318	0.0317	0.6056
17-MAR-2022	517548	2.94	2.80	0.0488	0.0376	0.0377	0.7203
17-MAR-2022	517554	15.36	15.08	0.0184	0.0413	0.0412	0.7871
17-MAR-2022	518011	177.55	176.40	0.0065	0.0314	0.0313	0.5980
17-MAR-2022	518017	15.04	14.33	0.0484	0.0000	0.0034	0.0650
17-MAR-2022	518075	114.00	115.75	-0.0152	0.0348	0.0348	0.6649
17-MAR-2022	519003	199.85	201.40	-0.0077	0.0388	0.0387	0.7394
17-MAR-2022	519014	8.50	8.10	0.0482	0.0112	0.0116	0.2216
17-MAR-2022	519031	30.05	30.05	0.0000	0.0229	0.0228	0.4356
17-MAR-2022	519064	35.50	36.70	-0.0332	0.0281	0.0281	0.5368
17-MAR-2022	519097	30.35	31.45	-0.0356	0.0311	0.0311	0.5942
17-MAR-2022	519152	1900.00	1875.00	0.0132	0.0276	0.0275	0.5254
17-MAR-2022	519174	12.26	12.00	0.0214	0.0351	0.0350	0.6687
17-MAR-2022	519191	16.54	17.14	-0.0356	0.0392	0.0391	0.7470
17-MAR-2022	519214	5.71	6.01	-0.0512	0.0261	0.0263	0.5025
17-MAR-2022	519216	218.70	215.00	0.0171	0.0421	0.0420	0.8024
17-MAR-2022	519230	5.04	4.80	0.0488	0.0332	0.0332	0.6343
17-MAR-2022	519234	28.40	29.65	-0.0431	0.0320	0.0320	0.6114
17-MAR-2022	519238	12.35	12.99	-0.0505	0.0225	0.0227	0.4337
17-MAR-2022	519242	34.95	34.95	0.0000	0.0240	0.0239	0.4566
17-MAR-2022	519262	29.95	29.80	0.0050	0.0311	0.0310	0.5923
17-MAR-2022	519285	5.14	4.90	0.0478	0.0364	0.0365	0.6973
17-MAR-2022	519287	8.10	8.04	0.0074	0.0367	0.0366	0.6992
17-MAR-2022	519295	325.50	318.55	0.0216	0.0347	0.0347	0.6629
17-MAR-2022	519299	7.36	7.32	0.0054	0.0347	0.0346	0.6610
17-MAR-2022	519319	5.27	5.02	0.0486	0.0317	0.0318	0.6075
17-MAR-2022	519331	45.40	47.75	-0.0505	0.0253	0.0255	0.4872
17-MAR-2022	519353	4.67	4.67	0.0000	0.0229	0.0228	0.4356
17-MAR-2022	519359	57.70	57.25	0.0078	0.0370	0.0369	0.7050
17-MAR-2022	519367	97.05	92.45	0.0486	0.0521	0.0521	0.9954
17-MAR-2022	519397	57.90	57.05	0.0148	0.0992	0.0989	1.8895
17-MAR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
17-MAR-2022	519415	21.00	21.00	0.0000	0.0091	0.0091	0.1739
17-MAR-2022	519421	2122.95	2101.85	0.0100	0.0198	0.0198	0.3783
17-MAR-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
17-MAR-2022	519455	46.15	45.20	0.0208	0.0366	0.0365	0.6973
17-MAR-2022	519457	32.75	32.95	-0.0061	0.0427	0.0426	0.8139
17-MAR-2022	519463	17.20	17.95	-0.0427	0.0220	0.0222	0.4241
17-MAR-2022	519471	28.25	28.25	0.0000	0.0134	0.0134	0.2560
17-MAR-2022	519475	138.55	142.50	-0.0281	0.0374	0.0374	0.7145
17-MAR-2022	519477	67.00	64.05	0.0450	0.0313	0.0314	0.5999
17-MAR-2022	519483	53.60	51.05	0.0487	0.0368	0.0368	0.7031
17-MAR-2022	519500	8.90	8.58	0.0366	0.0337	0.0337	0.6438
17-MAR-2022	519506	4.29	4.29	0.0000	0.0141	0.0141	0.2694
17-MAR-2022	519532	16.45	16.70	-0.0151	0.0461	0.0460	0.8788
17-MAR-2022	519566	183.45	174.80	0.0483	0.0371	0.0372	0.7107
17-MAR-2022	519604	9.15	9.15	0.0000	0.0247	0.0247	0.4719
17-MAR-2022	519606	14.05	14.75	-0.0486	0.0242	0.0244	0.4662
17-MAR-2022	519612	24.90	24.75	0.0060	0.0370	0.0369	0.7050
17-MAR-2022	520073	564.10	537.65	0.0480	0.0385	0.0385	0.7355
17-MAR-2022	520075	152.15	152.65	-0.0033	0.0292	0.0291	0.5560
17-MAR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
17-MAR-2022	520121	7.90	7.80	0.0127	0.0236	0.0235	0.4490
17-MAR-2022	520123	73.40	72.95	0.0061	0.0388	0.0387	0.7394
17-MAR-2022	520127	11.20	11.78	-0.0505	0.0411	0.0412	0.7871
17-MAR-2022	520131	21.15	22.25	-0.0507	0.0227	0.0230	0.4394
17-MAR-2022	520141	9.51	9.63	-0.0125	0.0340	0.0339	0.6477
17-MAR-2022	520155	10.19	10.17	0.0020	0.0419	0.0418	0.7986
17-MAR-2022	521005	5.95	5.67	0.0482	0.0175	0.0178	0.3401
17-MAR-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
17-MAR-2022	521048	36.00	36.00	0.0000	0.0337	0.0337	0.6438
17-MAR-2022	521054	7.23	6.89	0.0482	0.0300	0.0301	0.5751
17-MAR-2022	521062	1.87	1.79	0.0437	0.0245	0.0246	0.4700
17-MAR-2022	521068	43.80	43.80	0.0000	0.0255	0.0255	0.4872
17-MAR-2022	521080	7.70	7.65	0.0065	0.0379	0.0378	0.7222
17-MAR-2022	521097	176.70	174.70	0.0114	0.0354	0.0353	0.6744
17-MAR-2022	521105	37.90	38.65	-0.0196	0.0409	0.0408	0.7795
17-MAR-2022	521113	40.65	38.75	0.0479	0.0396	0.0396	0.7566
17-MAR-2022	521131	15.94	15.34	0.0384	0.0348	0.0348	0.6649
17-MAR-2022	521133	4.76	4.54	0.0473	0.0116	0.0120	0.2293
17-MAR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
17-MAR-2022	521141	20.45	20.05	0.0198	0.0349	0.0348	0.6649
17-MAR-2022	521149	11.45	11.45	0.0000	0.0321	0.0320	0.6114
17-MAR-2022	521151	29.35	29.35	0.0000	0.0351	0.0350	0.6687
17-MAR-2022	521161	63.65	67.00	-0.0513	0.0254	0.0256	0.4891
17-MAR-2022	521178	31.05	32.65	-0.0502	0.0314	0.0315	0.6018
17-MAR-2022	521188	13.14	13.65	-0.0381	0.0331	0.0331	0.6324
17-MAR-2022	521206	3.85	4.00	-0.0382	0.0391	0.0391	0.7470
17-MAR-2022	521210	8.13	8.55	-0.0504	0.0263	0.0265	0.5063
17-MAR-2022	521216	83.40	83.65	-0.0030	0.0414	0.0413	0.7890
17-MAR-2022	521222	27.40	28.80	-0.0498	0.0260	0.0262	0.5006
17-MAR-2022	521226	14.07	14.00	0.0050	0.0349	0.0348	0.6649
17-MAR-2022	521228	3.91	4.00	-0.0228	0.0349	0.0349	0.6668
17-MAR-2022	521232	30.15	28.75	0.0475	0.0234	0.0236	0.4509
17-MAR-2022	521234	57.60	59.25	-0.0282	0.0360	0.0360	0.6878
17-MAR-2022	521240	214.75	215.00	-0.0012	0.0335	0.0334	0.6381
17-MAR-2022	521242	22.95	24.90	-0.0815	0.0235	0.0242	0.4623
17-MAR-2022	521244	12.00	12.00	0.0000	0.0260	0.0260	0.4967
17-MAR-2022	522001	19.15	19.85	-0.0359	0.0420	0.0420	0.8024
17-MAR-2022	522004	47.60	45.05	0.0551	0.0331	0.0333	0.6362
17-MAR-2022	522005	55.60	56.70	-0.0196	0.0455	0.0454	0.8674
17-MAR-2022	522017	136.55	135.60	0.0070	0.0325	0.0324	0.6190
17-MAR-2022	522027	27.95	27.95	0.0000	0.0292	0.0291	0.5560
17-MAR-2022	522091	79.45	76.00	0.0444	0.0389	0.0390	0.7451
17-MAR-2022	522101	47.90	45.65	0.0481	0.0374	0.0374	0.7145
17-MAR-2022	522105	29.45	29.20	0.0085	0.0389	0.0388	0.7413
17-MAR-2022	522122	1070.95	1055.55	0.0145	0.0199	0.0199	0.3802
17-MAR-2022	522134	76.35	72.75	0.0483	0.0365	0.0366	0.6992
17-MAR-2022	522152	46.50	45.30	0.0261	0.0438	0.0437	0.8349
17-MAR-2022	522165	85.20	85.35	-0.0018	0.0351	0.0350	0.6687
17-MAR-2022	522171	2.00	2.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	522183	131.50	130.95	0.0042	0.0393	0.0392	0.7489
17-MAR-2022	522195	283.55	279.70	0.0137	0.0270	0.0269	0.5139
17-MAR-2022	522207	140.00	142.75	-0.0195	0.0403	0.0403	0.7699
17-MAR-2022	522209	5.00	4.90	0.0202	0.0393	0.0392	0.7489
17-MAR-2022	522229	114.00	108.65	0.0481	0.0000	0.0034	0.0650
17-MAR-2022	522231	36.60	37.20	-0.0163	0.0381	0.0381	0.7279
17-MAR-2022	522237	21.15	21.15	0.0000	0.0292	0.0291	0.5560
17-MAR-2022	522245	12.45	11.90	0.0452	0.0231	0.0232	0.4432
17-MAR-2022	522251	110.35	109.30	0.0096	0.0434	0.0433	0.8272
17-MAR-2022	522257	30.80	30.90	-0.0032	0.0393	0.0392	0.7489
17-MAR-2022	522267	60.00	61.00	-0.0165	0.0367	0.0366	0.6992
17-MAR-2022	522273	21.35	22.10	-0.0345	0.0320	0.0321	0.6133
17-MAR-2022	522281	195.15	201.55	-0.0323	0.0282	0.0282	0.5388
17-MAR-2022	522289	30.45	30.45	0.0000	0.0331	0.0330	0.6305
17-MAR-2022	522292	47.05	46.00	0.0226	0.0255	0.0255	0.4872
17-MAR-2022	522294	95.00	95.00	0.0000	0.0330	0.0329	0.6286
17-MAR-2022	522650	244.60	233.95	0.0445	0.0335	0.0335	0.6400
17-MAR-2022	523007	95.70	94.75	0.0100	0.0434	0.0433	0.8272
17-MAR-2022	523019	37.40	35.00	0.0663	0.0474	0.0475	0.9075
17-MAR-2022	523021	26.60	27.25	-0.0241	0.0405	0.0405	0.7738
17-MAR-2022	523023	83.00	82.00	0.0121	0.0300	0.0300	0.5731
17-MAR-2022	523054	737.00	737.00	0.0000	0.0300	0.0300	0.5731
17-MAR-2022	523062	31.20	32.20	-0.0315	0.0274	0.0275	0.5254
17-MAR-2022	523100	510.90	537.75	-0.0512	0.0388	0.0389	0.7432
17-MAR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
17-MAR-2022	523113	11.80	11.80	0.0000	0.0257	0.0256	0.4891
17-MAR-2022	523116	554.80	537.30	0.0321	0.0359	0.0358	0.6840
17-MAR-2022	523120	74.70	78.35	-0.0477	0.0387	0.0387	0.7394
17-MAR-2022	523144	50.90	51.50	-0.0117	0.0309	0.0308	0.5884
17-MAR-2022	523151	7.74	7.44	0.0395	0.0314	0.0315	0.6018
17-MAR-2022	523160	959.70	938.10	0.0228	0.0267	0.0267	0.5101
17-MAR-2022	523164	7.10	7.15	-0.0070	0.0229	0.0229	0.4375
17-MAR-2022	523186	218.50	209.20	0.0435	0.0273	0.0274	0.5235
17-MAR-2022	523222	8.20	8.20	0.0000	0.0217	0.0217	0.4146
17-MAR-2022	523229	70.00	68.90	0.0158	0.0290	0.0289	0.5521
17-MAR-2022	523232	43.05	41.00	0.0488	0.0376	0.0377	0.7203
17-MAR-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
17-MAR-2022	523248	105.00	112.00	-0.0645	0.0348	0.0350	0.6687
17-MAR-2022	523277	1.29	1.31	-0.0154	0.0360	0.0359	0.6859
17-MAR-2022	523289	18.95	18.10	0.0459	0.0391	0.0392	0.7489
17-MAR-2022	523309	2.71	1.73	0.4488	0.0000	0.0317	0.6056
17-MAR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
17-MAR-2022	523329	781.55	837.95	-0.0697	0.0329	0.0332	0.6343
17-MAR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	523351	9.02	9.49	-0.0508	0.0080	0.0088	0.1681
17-MAR-2022	523373	24.50	24.75	-0.0102	0.0339	0.0339	0.6477
17-MAR-2022	523411	309.65	306.15	0.0114	0.0388	0.0387	0.7394
17-MAR-2022	523425	7.41	7.79	-0.0500	0.0265	0.0267	0.5101
17-MAR-2022	523449	55.25	52.90	0.0435	0.0391	0.0391	0.7470
17-MAR-2022	523465	27.65	27.85	-0.0072	0.0373	0.0372	0.7107
17-MAR-2022	523475	94.55	90.10	0.0482	0.0431	0.0431	0.8234
17-MAR-2022	523483	471.75	455.55	0.0349	0.0427	0.0427	0.8158
17-MAR-2022	523489	25.05	25.15	-0.0040	0.0348	0.0347	0.6629
17-MAR-2022	523519	4.95	4.72	0.0476	0.0379	0.0380	0.7260
17-MAR-2022	523537	39.00	38.45	0.0142	0.0403	0.0402	0.7680
17-MAR-2022	523550	21.65	20.90	0.0353	0.0000	0.0025	0.0478
17-MAR-2022	523558	22.55	21.70	0.0384	0.0213	0.0214	0.4088
17-MAR-2022	523566	51.90	51.20	0.0136	0.0406	0.0405	0.7738
17-MAR-2022	523586	166.95	165.00	0.0117	0.0321	0.0320	0.6114
17-MAR-2022	523594	23.10	23.85	-0.0320	0.0356	0.0356	0.6801
17-MAR-2022	523606	644.85	661.45	-0.0254	0.0399	0.0399	0.7623
17-MAR-2022	523620	29.85	29.10	0.0254	0.0344	0.0343	0.6553
17-MAR-2022	523638	132.90	126.00	0.0533	0.0361	0.0362	0.6916
17-MAR-2022	523650	37.00	36.00	0.0274	0.0334	0.0333	0.6362
17-MAR-2022	523652	23.90	23.40	0.0211	0.0283	0.0282	0.5388
17-MAR-2022	523672	96.85	94.50	0.0246	0.0318	0.0318	0.6075
17-MAR-2022	523676	88.80	92.75	-0.0435	0.0390	0.0390	0.7451
17-MAR-2022	523696	59.80	60.35	-0.0092	0.0225	0.0225	0.4299
17-MAR-2022	523710	243.90	244.00	-0.0004	0.0281	0.0280	0.5349
17-MAR-2022	523712	1.61	1.54	0.0445	0.0161	0.0163	0.3114
17-MAR-2022	523722	7.95	8.36	-0.0503	0.0336	0.0337	0.6438
17-MAR-2022	523732	30.65	29.15	0.0502	0.0350	0.0351	0.6706
17-MAR-2022	523752	3.95	3.95	0.0000	0.0412	0.0411	0.7852
17-MAR-2022	523782	13.74	13.81	-0.0051	0.0372	0.0372	0.7107
17-MAR-2022	523790	7.79	8.20	-0.0513	0.0225	0.0227	0.4337
17-MAR-2022	523826	16.10	16.45	-0.0215	0.0286	0.0286	0.5464
17-MAR-2022	523832	5.83	5.56	0.0474	0.0316	0.0317	0.6056
17-MAR-2022	523840	17.85	18.55	-0.0385	0.0395	0.0395	0.7546
17-MAR-2022	523842	5.47	5.22	0.0468	0.0388	0.0389	0.7432
17-MAR-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
17-MAR-2022	523850	275.20	275.15	0.0002	0.0323	0.0322	0.6152
17-MAR-2022	523862	8.62	8.22	0.0475	0.0337	0.0338	0.6457
17-MAR-2022	523888	5.30	5.30	0.0000	0.0067	0.0067	0.1280
17-MAR-2022	523896	55.80	56.00	-0.0036	0.0322	0.0321	0.6133
17-MAR-2022	524013	11.25	11.21	0.0036	0.0437	0.0435	0.8311
17-MAR-2022	524031	7.47	7.86	-0.0509	0.0259	0.0261	0.4986
17-MAR-2022	524037	385.85	387.25	-0.0036	0.0416	0.0415	0.7929
17-MAR-2022	524038	5.06	5.32	-0.0501	0.0325	0.0326	0.6228
17-MAR-2022	524080	36.00	35.05	0.0267	0.0311	0.0311	0.5942
17-MAR-2022	524136	132.25	127.80	0.0342	0.0341	0.0341	0.6515
17-MAR-2022	524156	53.05	53.90	-0.0159	0.0382	0.0381	0.7279
17-MAR-2022	524202	60.80	58.00	0.0471	0.0382	0.0383	0.7317
17-MAR-2022	524218	188.20	180.80	0.0401	0.0395	0.0395	0.7546
17-MAR-2022	524288	157.90	153.50	0.0283	0.0000	0.0020	0.0382
17-MAR-2022	524314	20.15	19.20	0.0483	0.0359	0.0360	0.6878
17-MAR-2022	524322	5.22	5.22	0.0000	0.0201	0.0201	0.3840
17-MAR-2022	524336	67.75	66.65	0.0164	0.0335	0.0334	0.6381
17-MAR-2022	524342	129.75	130.95	-0.0092	0.0389	0.0388	0.7413
17-MAR-2022	524400	40.20	42.00	-0.0438	0.0413	0.0413	0.7890
17-MAR-2022	524408	145.80	147.00	-0.0082	0.0312	0.0312	0.5961
17-MAR-2022	524434	30.30	29.40	0.0302	0.0318	0.0318	0.6075
17-MAR-2022	524440	27.80	27.95	-0.0054	0.0396	0.0395	0.7546
17-MAR-2022	524444	6.49	6.59	-0.0153	0.0301	0.0300	0.5731
17-MAR-2022	524458	16.60	15.85	0.0462	0.0296	0.0297	0.5674
17-MAR-2022	524470	11.99	12.26	-0.0223	0.0406	0.0406	0.7757
17-MAR-2022	524480	352.05	350.60	0.0041	0.0271	0.0270	0.5158
17-MAR-2022	524488	5.84	6.12	-0.0468	0.0374	0.0374	0.7145
17-MAR-2022	524502	40.20	38.30	0.0484	0.0307	0.0308	0.5884
17-MAR-2022	524506	277.70	274.05	0.0132	0.0355	0.0355	0.6782
17-MAR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
17-MAR-2022	524516	8.58	8.58	0.0000	0.0301	0.0300	0.5731
17-MAR-2022	524520	60.15	58.65	0.0253	0.0374	0.0373	0.7126
17-MAR-2022	524522	39.00	41.10	-0.0524	0.0347	0.0348	0.6649
17-MAR-2022	524534	70.00	70.00	0.0000	0.0344	0.0343	0.6553
17-MAR-2022	524542	517.30	504.65	0.0248	0.0258	0.0258	0.4929
17-MAR-2022	524564	19.95	19.15	0.0409	0.0316	0.0316	0.6037
17-MAR-2022	524572	13.95	13.65	0.0217	0.0347	0.0346	0.6610
17-MAR-2022	524576	32.75	33.10	-0.0106	0.0436	0.0435	0.8311
17-MAR-2022	524580	21.70	22.80	-0.0494	0.0243	0.0245	0.4681
17-MAR-2022	524582	71.35	71.15	0.0028	0.0335	0.0334	0.6381
17-MAR-2022	524590	33.50	31.95	0.0474	0.0119	0.0123	0.2350
17-MAR-2022	524592	5.19	5.46	-0.0507	0.0354	0.0355	0.6782
17-MAR-2022	524594	84.15	86.00	-0.0217	0.0332	0.0331	0.6324
17-MAR-2022	524604	6.57	6.57	0.0000	0.0153	0.0152	0.2904
17-MAR-2022	524606	10.60	10.15	0.0434	0.0397	0.0397	0.7585
17-MAR-2022	524614	69.05	72.65	-0.0508	0.0323	0.0324	0.6190
17-MAR-2022	524622	2.11	2.22	-0.0508	0.0323	0.0324	0.6190
17-MAR-2022	524624	11.38	11.00	0.0340	0.0335	0.0335	0.6400
17-MAR-2022	524628	9.14	9.62	-0.0512	0.0269	0.0271	0.5177
17-MAR-2022	524632	60.05	63.15	-0.0503	0.0360	0.0361	0.6897
17-MAR-2022	524634	317.00	304.60	0.0399	0.0377	0.0377	0.7203
17-MAR-2022	524636	22.00	22.50	-0.0225	0.0300	0.0300	0.5731
17-MAR-2022	524640	39.10	39.75	-0.0165	0.0393	0.0392	0.7489
17-MAR-2022	524642	1.17	1.12	0.0437	0.0215	0.0217	0.4146
17-MAR-2022	524648	105.95	106.05	-0.0009	0.0371	0.0370	0.7069
17-MAR-2022	524654	398.10	386.05	0.0307	0.0427	0.0426	0.8139
17-MAR-2022	524661	6.33	6.03	0.0486	0.0208	0.0210	0.4012
17-MAR-2022	524663	36.75	35.85	0.0248	0.0312	0.0312	0.5961
17-MAR-2022	524675	17.39	16.57	0.0483	0.0305	0.0307	0.5865
17-MAR-2022	524687	19.25	19.65	-0.0206	0.0379	0.0378	0.7222
17-MAR-2022	524703	69.40	65.55	0.0571	0.0413	0.0414	0.7909
17-MAR-2022	524711	9.98	9.51	0.0482	0.0385	0.0386	0.7375
17-MAR-2022	524717	263.90	254.10	0.0378	0.0382	0.0382	0.7298
17-MAR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
17-MAR-2022	524727	15.40	15.50	-0.0065	0.0451	0.0450	0.8597
17-MAR-2022	524731	539.15	548.00	-0.0163	0.0229	0.0229	0.4375
17-MAR-2022	524743	92.75	92.75	0.0000	0.0315	0.0315	0.6018
17-MAR-2022	524748	39.45	38.55	0.0231	0.0399	0.0398	0.7604
17-MAR-2022	524752	66.75	67.40	-0.0097	0.0439	0.0438	0.8368
17-MAR-2022	524768	28.40	28.20	0.0071	0.0358	0.0357	0.6820
17-MAR-2022	524774	1932.85	1909.95	0.0119	0.0304	0.0304	0.5808
17-MAR-2022	524790	203.10	203.10	0.0000	0.0335	0.0334	0.6381
17-MAR-2022	524808	21.85	23.00	-0.0513	0.0386	0.0387	0.7394
17-MAR-2022	524818	72.30	74.10	-0.0246	0.0346	0.0345	0.6591
17-MAR-2022	524828	133.60	134.85	-0.0093	0.0293	0.0293	0.5598
17-MAR-2022	526001	6.63	6.63	0.0000	0.0311	0.0310	0.5923
17-MAR-2022	526025	63.55	64.35	-0.0125	0.0217	0.0217	0.4146
17-MAR-2022	526043	84.20	82.30	0.0228	0.0438	0.0438	0.8368
17-MAR-2022	526073	395.15	397.30	-0.0054	0.0291	0.0290	0.5540
17-MAR-2022	526081	9.44	9.00	0.0477	0.0325	0.0326	0.6228
17-MAR-2022	526095	29.25	29.35	-0.0034	0.0319	0.0318	0.6075
17-MAR-2022	526113	10.02	10.00	0.0020	0.0325	0.0324	0.6190
17-MAR-2022	526115	4.75	4.75	0.0000	0.0248	0.0247	0.4719
17-MAR-2022	526117	231.95	235.40	-0.0148	0.0335	0.0335	0.6400
17-MAR-2022	526125	21.48	22.61	-0.0513	0.0258	0.0260	0.4967
17-MAR-2022	526133	9.16	8.94	0.0243	0.0445	0.0445	0.8502
17-MAR-2022	526137	44.00	44.25	-0.0057	0.0365	0.0365	0.6973
17-MAR-2022	526139	4.05	3.95	0.0250	0.0287	0.0287	0.5483
17-MAR-2022	526143	8.30	8.73	-0.0505	0.0422	0.0423	0.8081
17-MAR-2022	526159	739.00	715.20	0.0327	0.0390	0.0389	0.7432
17-MAR-2022	526161	90.00	90.00	0.0000	0.0355	0.0354	0.6763
17-MAR-2022	526169	211.00	210.65	0.0017	0.0000	0.0001	0.0019
17-MAR-2022	526179	83.85	83.75	0.0012	0.0268	0.0267	0.5101
17-MAR-2022	526187	6.00	6.30	-0.0488	0.0304	0.0305	0.5827
17-MAR-2022	526193	9.32	8.88	0.0484	0.0344	0.0345	0.6591
17-MAR-2022	526195	5.76	6.06	-0.0508	0.0299	0.0300	0.5731
17-MAR-2022	526211	130.50	131.95	-0.0110	0.0314	0.0313	0.5980
17-MAR-2022	526225	13.90	13.90	0.0000	0.0256	0.0255	0.4872
17-MAR-2022	526231	68.50	68.40	0.0015	0.0392	0.0391	0.7470
17-MAR-2022	526237	29.90	30.70	-0.0264	0.0361	0.0360	0.6878
17-MAR-2022	526241	19.55	20.00	-0.0228	0.0378	0.0378	0.7222
17-MAR-2022	526251	5.65	5.40	0.0453	0.0239	0.0240	0.4585
17-MAR-2022	526269	38.80	39.40	-0.0153	0.0350	0.0349	0.6668
17-MAR-2022	526301	34.75	36.40	-0.0464	0.0360	0.0360	0.6878
17-MAR-2022	526315	67.25	68.90	-0.0242	0.0363	0.0362	0.6916
17-MAR-2022	526335	7.51	7.16	0.0477	0.0320	0.0321	0.6133
17-MAR-2022	526345	20.55	20.75	-0.0097	0.0126	0.0125	0.2388
17-MAR-2022	526355	37.10	37.10	0.0000	0.0349	0.0348	0.6649
17-MAR-2022	526365	25.10	25.05	0.0020	0.0451	0.0449	0.8578
17-MAR-2022	526373	25.35	26.65	-0.0500	0.0193	0.0196	0.3745
17-MAR-2022	526407	382.20	402.30	-0.0513	0.0391	0.0391	0.7470
17-MAR-2022	526409	48.55	48.95	-0.0082	0.0370	0.0370	0.7069
17-MAR-2022	526415	26.10	26.35	-0.0095	0.0317	0.0316	0.6037
17-MAR-2022	526431	4.86	4.63	0.0485	0.0118	0.0122	0.2331
17-MAR-2022	526433	636.65	683.25	-0.0706	0.0324	0.0327	0.6247
17-MAR-2022	526435	174.30	174.30	0.0000	0.0336	0.0335	0.6400
17-MAR-2022	526441	2.03	2.13	-0.0481	0.0364	0.0364	0.6954
17-MAR-2022	526445	20.90	19.95	0.0465	0.0331	0.0332	0.6343
17-MAR-2022	526468	14.90	14.40	0.0341	0.0254	0.0254	0.4853
17-MAR-2022	526471	13.27	12.80	0.0361	0.0324	0.0325	0.6209
17-MAR-2022	526473	28.35	27.00	0.0488	0.0404	0.0404	0.7718
17-MAR-2022	526479	69.15	70.00	-0.0122	0.0309	0.0308	0.5884
17-MAR-2022	526481	30.30	28.90	0.0473	0.0322	0.0323	0.6171
17-MAR-2022	526490	4.73	4.73	0.0000	0.0220	0.0219	0.4184
17-MAR-2022	526492	127.20	125.85	0.0107	0.0345	0.0344	0.6572
17-MAR-2022	526494	4.20	4.00	0.0488	0.0300	0.0301	0.5751
17-MAR-2022	526500	16.20	16.20	0.0000	0.0281	0.0280	0.5349
17-MAR-2022	526506	362.75	345.05	0.0500	0.0283	0.0284	0.5426
17-MAR-2022	526519	40.10	38.20	0.0485	0.0466	0.0466	0.8903
17-MAR-2022	526525	24.85	23.70	0.0474	0.0302	0.0303	0.5789
17-MAR-2022	526532	14.75	15.50	-0.0496	0.0076	0.0084	0.1605
17-MAR-2022	526544	16.70	16.85	-0.0089	0.0365	0.0364	0.6954
17-MAR-2022	526546	27.00	27.10	-0.0037	0.0373	0.0372	0.7107
17-MAR-2022	526554	13.27	13.00	0.0206	0.0269	0.0268	0.5120
17-MAR-2022	526568	25.00	25.70	-0.0276	0.0321	0.0321	0.6133
17-MAR-2022	526574	26.20	25.00	0.0469	0.0367	0.0368	0.7031
17-MAR-2022	526586	432.25	439.00	-0.0155	0.0264	0.0264	0.5044
17-MAR-2022	526588	13.60	14.15	-0.0396	0.0326	0.0326	0.6228
17-MAR-2022	526604	17.85	17.85	0.0000	0.0357	0.0356	0.6801
17-MAR-2022	526614	11.43	10.94	0.0438	0.0340	0.0340	0.6496
17-MAR-2022	526616	38.75	37.10	0.0435	0.0413	0.0413	0.7890
17-MAR-2022	526622	1.90	2.00	-0.0513	0.0345	0.0346	0.6610
17-MAR-2022	526628	9.44	9.93	-0.0506	0.0186	0.0189	0.3611
17-MAR-2022	526638	60.80	55.55	0.0903	0.0355	0.0360	0.6878
17-MAR-2022	526640	22.60	22.50	0.0044	0.0273	0.0273	0.5216
17-MAR-2022	526654	117.65	116.55	0.0094	0.0328	0.0327	0.6247
17-MAR-2022	526687	5.10	5.10	0.0000	0.0340	0.0339	0.6477
17-MAR-2022	526703	96.10	97.65	-0.0160	0.0338	0.0337	0.6438
17-MAR-2022	526705	102.65	104.85	-0.0212	0.0300	0.0300	0.5731
17-MAR-2022	526711	20.70	21.65	-0.0449	0.0312	0.0313	0.5980
17-MAR-2022	526717	612.15	602.10	0.0166	0.0405	0.0404	0.7718
17-MAR-2022	526721	65.05	65.10	-0.0008	0.0250	0.0250	0.4776
17-MAR-2022	526723	91.00	94.75	-0.0404	0.0428	0.0428	0.8177
17-MAR-2022	526727	26.55	26.30	0.0095	0.0440	0.0439	0.8387
17-MAR-2022	526731	162.25	160.30	0.0121	0.0364	0.0363	0.6935
17-MAR-2022	526737	18.75	19.70	-0.0494	0.0367	0.0368	0.7031
17-MAR-2022	526739	198.50	195.50	0.0152	0.0250	0.0249	0.4757
17-MAR-2022	526747	345.65	344.95	0.0020	0.0380	0.0379	0.7241
17-MAR-2022	526751	9.15	9.06	0.0099	0.0256	0.0255	0.4872
17-MAR-2022	526755	8.33	8.29	0.0048	0.0405	0.0404	0.7718
17-MAR-2022	526761	7.32	7.70	-0.0506	0.0378	0.0378	0.7222
17-MAR-2022	526775	63.30	65.20	-0.0296	0.0368	0.0367	0.7012
17-MAR-2022	526783	765.45	767.60	-0.0028	0.0315	0.0314	0.5999
17-MAR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
17-MAR-2022	526799	10.35	10.35	0.0000	0.0275	0.0274	0.5235
17-MAR-2022	526813	21.35	22.45	-0.0502	0.0318	0.0319	0.6094
17-MAR-2022	526817	1130.20	1126.95	0.0029	0.0285	0.0285	0.5445
17-MAR-2022	526821	373.95	366.95	0.0189	0.0312	0.0311	0.5942
17-MAR-2022	526823	13.35	13.35	0.0000	0.0363	0.0362	0.6916
17-MAR-2022	526827	12.87	12.87	0.0000	0.0340	0.0339	0.6477
17-MAR-2022	526839	19.15	20.00	-0.0434	0.0321	0.0322	0.6152
17-MAR-2022	526847	16.80	16.87	-0.0042	0.0376	0.0376	0.7183
17-MAR-2022	526851	155.00	161.55	-0.0414	0.0280	0.0281	0.5368
17-MAR-2022	526853	74.20	72.70	0.0204	0.0321	0.0320	0.6114
17-MAR-2022	526859	17.61	16.78	0.0483	0.0294	0.0295	0.5636
17-MAR-2022	526861	16.80	17.85	-0.0606	0.0391	0.0392	0.7489
17-MAR-2022	526865	9.75	9.74	0.0010	0.0316	0.0316	0.6037
17-MAR-2022	526871	26.45	25.20	0.0484	0.0325	0.0326	0.6228
17-MAR-2022	526873	5.19	5.19	0.0000	0.0277	0.0276	0.5273
17-MAR-2022	526887	1.66	1.66	0.0000	0.0174	0.0174	0.3324
17-MAR-2022	526891	11.19	10.69	0.0457	0.0248	0.0249	0.4757
17-MAR-2022	526899	21.15	20.90	0.0119	0.0416	0.0416	0.7948
17-MAR-2022	526905	4.29	4.51	-0.0500	0.0346	0.0347	0.6629
17-MAR-2022	526931	101.15	99.95	0.0119	0.0424	0.0423	0.8081
17-MAR-2022	526935	28.90	27.55	0.0478	0.0344	0.0345	0.6591
17-MAR-2022	526945	96.75	95.50	0.0130	0.0320	0.0319	0.6094
17-MAR-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
17-MAR-2022	526961	18.60	18.05	0.0300	0.0242	0.0242	0.4623
17-MAR-2022	526965	107.75	108.45	-0.0065	0.0309	0.0308	0.5884
17-MAR-2022	526967	3.00	3.00	0.0000	0.1140	0.1137	2.1722
17-MAR-2022	526971	93.95	92.90	0.0112	0.0372	0.0371	0.7088
17-MAR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
17-MAR-2022	526981	212.75	205.90	0.0327	0.0362	0.0361	0.6897
17-MAR-2022	526983	11.99	11.99	0.0000	0.0114	0.0113	0.2159
17-MAR-2022	527005	26.30	26.30	0.0000	0.0317	0.0316	0.6037
17-MAR-2022	530025	21.35	22.45	-0.0502	0.0210	0.0213	0.4069
17-MAR-2022	530027	7.57	7.45	0.0160	0.0274	0.0274	0.5235
17-MAR-2022	530035	10.03	10.03	0.0000	0.0214	0.0213	0.4069
17-MAR-2022	530037	3.75	3.75	0.0000	0.0132	0.0132	0.2522
17-MAR-2022	530043	131.00	132.90	-0.0144	0.0357	0.0356	0.6801
17-MAR-2022	530045	20.20	19.85	0.0175	0.0376	0.0376	0.7183
17-MAR-2022	530053	17.70	17.30	0.0229	0.0304	0.0303	0.5789
17-MAR-2022	530057	188.65	179.70	0.0486	0.0259	0.0261	0.4986
17-MAR-2022	530063	8.45	8.31	0.0167	0.0432	0.0432	0.8253
17-MAR-2022	530065	7.40	7.24	0.0219	0.0293	0.0293	0.5598
17-MAR-2022	530067	182.20	180.75	0.0080	0.0417	0.0416	0.7948
17-MAR-2022	530077	105.90	105.70	0.0019	0.0353	0.0352	0.6725
17-MAR-2022	530079	314.65	311.90	0.0088	0.0414	0.0413	0.7890
17-MAR-2022	530095	42.30	40.65	0.0398	0.0314	0.0314	0.5999
17-MAR-2022	530109	3.02	3.05	-0.0099	0.0451	0.0450	0.8597
17-MAR-2022	530111	35.90	36.00	-0.0028	0.0321	0.0320	0.6114
17-MAR-2022	530119	118.60	116.40	0.0187	0.0340	0.0339	0.6477
17-MAR-2022	530125	468.55	450.10	0.0402	0.0386	0.0386	0.7375
17-MAR-2022	530127	15.40	15.50	-0.0065	0.0397	0.0396	0.7566
17-MAR-2022	530129	618.40	645.90	-0.0435	0.0354	0.0354	0.6763
17-MAR-2022	530133	74.05	72.85	0.0163	0.0392	0.0391	0.7470
17-MAR-2022	530139	42.85	43.05	-0.0047	0.0308	0.0307	0.5865
17-MAR-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
17-MAR-2022	530145	14.03	13.68	0.0253	0.0334	0.0334	0.6381
17-MAR-2022	530151	36.85	36.55	0.0082	0.0333	0.0332	0.6343
17-MAR-2022	530161	5.30	5.30	0.0000	0.0090	0.0090	0.1719
17-MAR-2022	530163	73.35	72.30	0.0144	0.0344	0.0343	0.6553
17-MAR-2022	530167	20.05	20.60	-0.0271	0.0299	0.0298	0.5693
17-MAR-2022	530169	12.20	12.05	0.0124	0.0350	0.0350	0.6687
17-MAR-2022	530171	32.75	31.20	0.0485	0.0415	0.0416	0.7948
17-MAR-2022	530173	6.04	5.76	0.0475	0.0286	0.0287	0.5483
17-MAR-2022	530175	57.25	57.40	-0.0026	0.0488	0.0487	0.9304
17-MAR-2022	530177	12.74	12.14	0.0482	0.0000	0.0034	0.0650
17-MAR-2022	530179	6.33	6.66	-0.0508	0.0144	0.0148	0.2828
17-MAR-2022	530185	17.10	16.29	0.0485	0.0450	0.0450	0.8597
17-MAR-2022	530187	2.27	2.17	0.0451	0.0278	0.0279	0.5330
17-MAR-2022	530197	20.15	19.50	0.0328	0.0375	0.0375	0.7164
17-MAR-2022	530201	18.35	18.90	-0.0295	0.0351	0.0350	0.6687
17-MAR-2022	530207	18.30	17.90	0.0221	0.0360	0.0360	0.6878
17-MAR-2022	530213	62.40	61.00	0.0227	0.0321	0.0320	0.6114
17-MAR-2022	530215	75.90	72.30	0.0486	0.0000	0.0034	0.0650
17-MAR-2022	530219	31.00	31.00	0.0000	0.0152	0.0152	0.2904
17-MAR-2022	530231	19.50	20.10	-0.0303	0.0295	0.0295	0.5636
17-MAR-2022	530233	95.45	93.45	0.0212	0.0393	0.0392	0.7489
17-MAR-2022	530235	25.20	24.00	0.0488	0.0287	0.0288	0.5502
17-MAR-2022	530245	53.95	52.05	0.0359	0.0292	0.0292	0.5579
17-MAR-2022	530249	17.68	18.61	-0.0513	0.0185	0.0188	0.3592
17-MAR-2022	530253	19.00	20.00	-0.0513	0.0265	0.0266	0.5082
17-MAR-2022	530255	6.11	6.21	-0.0162	0.0321	0.0320	0.6114
17-MAR-2022	530259	25.05	25.15	-0.0040	0.0366	0.0365	0.6973
17-MAR-2022	530263	5.53	5.57	-0.0072	0.0333	0.0332	0.6343
17-MAR-2022	530265	31.40	29.95	0.0473	0.0341	0.0342	0.6534
17-MAR-2022	530267	21.00	21.85	-0.0397	0.0274	0.0274	0.5235
17-MAR-2022	530271	9.82	9.36	0.0480	0.0244	0.0246	0.4700
17-MAR-2022	530289	19.45	20.10	-0.0329	0.0334	0.0334	0.6381
17-MAR-2022	530291	7.30	7.38	-0.0109	0.0259	0.0259	0.4948
17-MAR-2022	530305	27.95	28.30	-0.0124	0.0371	0.0371	0.7088
17-MAR-2022	530309	230.30	219.35	0.0487	0.0361	0.0361	0.6897
17-MAR-2022	530313	41.10	40.20	0.0221	0.0355	0.0355	0.6782
17-MAR-2022	530315	88.05	86.30	0.0201	0.0333	0.0333	0.6362
17-MAR-2022	530317	59.70	60.40	-0.0117	0.0366	0.0365	0.6973
17-MAR-2022	530331	377.70	383.40	-0.0150	0.0309	0.0309	0.5903
17-MAR-2022	530341	105.25	101.00	0.0412	0.0394	0.0394	0.7527
17-MAR-2022	530357	13.61	14.06	-0.0325	0.0307	0.0307	0.5865
17-MAR-2022	530369	23.15	24.00	-0.0361	0.0320	0.0320	0.6114
17-MAR-2022	530401	30.95	31.75	-0.0255	0.0304	0.0304	0.5808
17-MAR-2022	530405	29.95	29.70	0.0084	0.0302	0.0301	0.5751
17-MAR-2022	530407	6.32	6.58	-0.0403	0.0366	0.0366	0.6992
17-MAR-2022	530419	54.80	54.05	0.0138	0.0443	0.0442	0.8444
17-MAR-2022	530421	8.75	8.40	0.0408	0.0347	0.0347	0.6629
17-MAR-2022	530427	37.95	38.15	-0.0053	0.0347	0.0347	0.6629
17-MAR-2022	530429	34.80	33.15	0.0486	0.0396	0.0396	0.7566
17-MAR-2022	530431	70.45	70.10	0.0050	0.0298	0.0297	0.5674
17-MAR-2022	530433	78.90	79.00	-0.0013	0.0392	0.0391	0.7470
17-MAR-2022	530439	9.69	9.79	-0.0103	0.0960	0.0957	1.8283
17-MAR-2022	530443	20.30	21.35	-0.0504	0.0178	0.0181	0.3458
17-MAR-2022	530445	2.99	3.10	-0.0361	0.0349	0.0349	0.6668
17-MAR-2022	530449	30.80	30.80	0.0000	0.0301	0.0301	0.5751
17-MAR-2022	530457	5.70	5.43	0.0485	0.0151	0.0155	0.2961
17-MAR-2022	530459	22.10	21.45	0.0299	0.0409	0.0409	0.7814
17-MAR-2022	530461	20.65	21.65	-0.0473	0.0387	0.0388	0.7413
17-MAR-2022	530469	7.20	7.20	0.0000	0.0245	0.0245	0.4681
17-MAR-2022	530475	250.30	249.50	0.0032	0.0294	0.0293	0.5598
17-MAR-2022	530477	161.35	162.10	-0.0046	0.0303	0.0302	0.5770
17-MAR-2022	530495	18.05	17.20	0.0482	0.0332	0.0333	0.6362
17-MAR-2022	530499	420.00	419.95	0.0001	0.0308	0.0307	0.5865
17-MAR-2022	530521	138.70	145.95	-0.0510	0.0000	0.0036	0.0688
17-MAR-2022	530525	8.00	8.09	-0.0112	0.0575	0.0574	1.0966
17-MAR-2022	530533	70.15	71.00	-0.0120	0.0350	0.0349	0.6668
17-MAR-2022	530537	12.70	12.70	0.0000	0.0040	0.0040	0.0764
17-MAR-2022	530545	231.70	231.80	-0.0004	0.0388	0.0387	0.7394
17-MAR-2022	530557	1.69	1.77	-0.0463	0.0980	0.0978	1.8685
17-MAR-2022	530571	3.84	3.80	0.0105	0.0225	0.0225	0.4299
17-MAR-2022	530577	28.45	28.15	0.0106	0.0375	0.0374	0.7145
17-MAR-2022	530579	9.56	8.22	0.1510	0.0351	0.0366	0.6992
17-MAR-2022	530581	4.93	4.70	0.0478	0.0271	0.0272	0.5197
17-MAR-2022	530585	186.55	190.90	-0.0231	0.0363	0.0362	0.6916
17-MAR-2022	530589	94.90	83.95	0.1226	0.0374	0.0383	0.7317
17-MAR-2022	530595	7.20	7.57	-0.0501	0.0265	0.0267	0.5101
17-MAR-2022	530601	5.30	5.53	-0.0425	0.0250	0.0252	0.4814
17-MAR-2022	530609	5.13	5.13	0.0000	0.0365	0.0364	0.6954
17-MAR-2022	530611	0.45	0.43	0.0455	0.0255	0.0256	0.4891
17-MAR-2022	530615	31.10	32.65	-0.0486	0.0000	0.0034	0.0650
17-MAR-2022	530617	36.55	37.60	-0.0283	0.0352	0.0352	0.6725
17-MAR-2022	530621	57.35	53.15	0.0761	0.0393	0.0395	0.7546
17-MAR-2022	530627	214.25	212.90	0.0063	0.0340	0.0339	0.6477
17-MAR-2022	530643	115.75	114.05	0.0148	0.0422	0.0421	0.8043
17-MAR-2022	530663	2.30	2.42	-0.0509	0.0341	0.0342	0.6534
17-MAR-2022	530665	7.64	7.91	-0.0347	0.0288	0.0289	0.5521
17-MAR-2022	530669	9.95	9.95	0.0000	0.0234	0.0233	0.4451
17-MAR-2022	530675	36.55	38.25	-0.0455	0.0331	0.0332	0.6343
17-MAR-2022	530677	22.15	22.00	0.0068	0.0388	0.0387	0.7394
17-MAR-2022	530683	11.18	11.18	0.0000	0.0022	0.0022	0.0420
17-MAR-2022	530689	30.75	31.00	-0.0081	0.0388	0.0387	0.7394
17-MAR-2022	530695	13.79	13.54	0.0183	0.0481	0.0479	0.9151
17-MAR-2022	530697	30.20	29.95	0.0083	0.0407	0.0406	0.7757
17-MAR-2022	530705	10.41	10.95	-0.0506	0.0129	0.0133	0.2541
17-MAR-2022	530709	23.95	23.70	0.0105	0.0308	0.0307	0.5865
17-MAR-2022	530711	63.15	64.40	-0.0196	0.0432	0.0431	0.8234
17-MAR-2022	530713	10.41	10.47	-0.0057	0.0361	0.0360	0.6878
17-MAR-2022	530723	58.05	61.10	-0.0512	0.0304	0.0305	0.5827
17-MAR-2022	530733	9.21	9.69	-0.0508	0.0304	0.0305	0.5827
17-MAR-2022	530735	12.30	12.16	0.0114	0.0339	0.0339	0.6477
17-MAR-2022	530741	22.70	22.70	0.0000	0.0295	0.0295	0.5636
17-MAR-2022	530747	12.52	11.93	0.0483	0.0289	0.0291	0.5560
17-MAR-2022	530755	11.39	11.00	0.0348	0.0330	0.0330	0.6305
17-MAR-2022	530777	7.60	7.60	0.0000	0.0211	0.0210	0.4012
17-MAR-2022	530779	11.02	10.50	0.0483	0.0329	0.0330	0.6305
17-MAR-2022	530787	25.45	26.75	-0.0498	0.0930	0.0928	1.7729
17-MAR-2022	530789	108.70	101.60	0.0675	0.0390	0.0392	0.7489
17-MAR-2022	530795	11.59	11.60	-0.0009	0.0268	0.0267	0.5101
17-MAR-2022	530797	16.40	16.40	0.0000	0.0306	0.0305	0.5827
17-MAR-2022	530799	12.74	13.39	-0.0498	0.0139	0.0143	0.2732
17-MAR-2022	530809	31.30	30.10	0.0391	0.0379	0.0379	0.7241
17-MAR-2022	530815	46.60	46.70	-0.0021	0.0408	0.0407	0.7776
17-MAR-2022	530821	12.35	12.80	-0.0358	0.0477	0.0477	0.9113
17-MAR-2022	530825	26.90	26.60	0.0112	0.0489	0.0488	0.9323
17-MAR-2022	530829	26.55	27.25	-0.0260	0.0473	0.0472	0.9018
17-MAR-2022	530839	7.54	7.31	0.0310	0.0353	0.0352	0.6725
17-MAR-2022	530841	15.46	14.73	0.0484	0.0100	0.0106	0.2025
17-MAR-2022	530845	489.75	475.90	0.0287	0.0326	0.0326	0.6228
17-MAR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	530879	120.00	111.00	0.0780	0.0398	0.0401	0.7661
17-MAR-2022	530881	27.50	28.90	-0.0497	0.0280	0.0282	0.5388
17-MAR-2022	530883	6.85	6.88	-0.0044	0.0318	0.0317	0.6056
17-MAR-2022	530889	3.00	3.15	-0.0488	0.0336	0.0337	0.6438
17-MAR-2022	530897	62.95	62.60	0.0056	0.0371	0.0370	0.7069
17-MAR-2022	530899	20.05	20.05	0.0000	0.0225	0.0224	0.4280
17-MAR-2022	530909	184.85	176.05	0.0488	0.0145	0.0149	0.2847
17-MAR-2022	530915	5.29	5.07	0.0425	0.0372	0.0373	0.7126
17-MAR-2022	530917	3.43	3.43	0.0000	0.0062	0.0062	0.1185
17-MAR-2022	530925	13.31	13.31	0.0000	0.0242	0.0241	0.4604
17-MAR-2022	530929	7.00	6.70	0.0438	0.0080	0.0085	0.1624
17-MAR-2022	530931	4.23	4.23	0.0000	0.0265	0.0265	0.5063
17-MAR-2022	530951	123.75	121.50	0.0183	0.0483	0.0482	0.9209
17-MAR-2022	530953	130.00	128.45	0.0120	0.0363	0.0363	0.6935
17-MAR-2022	530959	33.00	29.50	0.1121	0.0336	0.0344	0.6572
17-MAR-2022	530973	48.50	46.20	0.0486	0.0341	0.0342	0.6534
17-MAR-2022	530977	69.40	66.00	0.0502	0.0346	0.0347	0.6629
17-MAR-2022	530979	36.20	35.90	0.0083	0.0315	0.0314	0.5999
17-MAR-2022	530991	23.90	23.15	0.0319	0.0353	0.0353	0.6744
17-MAR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
17-MAR-2022	530997	31.60	30.00	0.0520	0.0436	0.0436	0.8330
17-MAR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
17-MAR-2022	531017	12.50	12.26	0.0194	0.0288	0.0288	0.5502
17-MAR-2022	531025	3.19	3.35	-0.0489	0.0323	0.0324	0.6190
17-MAR-2022	531027	9.85	9.85	0.0000	0.0157	0.0156	0.2980
17-MAR-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
17-MAR-2022	531041	174.85	171.85	0.0173	0.0328	0.0327	0.6247
17-MAR-2022	531043	17.00	16.60	0.0238	0.0306	0.0306	0.5846
17-MAR-2022	531049	19.30	18.39	0.0483	0.0247	0.0249	0.4757
17-MAR-2022	531051	7.33	6.99	0.0475	0.0275	0.0276	0.5273
17-MAR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
17-MAR-2022	531067	47.50	47.70	-0.0042	0.0368	0.0367	0.7012
17-MAR-2022	531069	2158.30	2181.90	-0.0109	0.0344	0.0343	0.6553
17-MAR-2022	531080	24.25	25.50	-0.0503	0.0394	0.0395	0.7546
17-MAR-2022	531083	13.28	13.17	0.0083	0.0385	0.0384	0.7336
17-MAR-2022	531091	15.40	16.15	-0.0476	0.0416	0.0416	0.7948
17-MAR-2022	531099	3.80	3.84	-0.0105	0.0271	0.0271	0.5177
17-MAR-2022	531109	148.70	145.35	0.0228	0.0366	0.0366	0.6992
17-MAR-2022	531111	25.15	25.15	0.0000	0.0288	0.0287	0.5483
17-MAR-2022	531112	121.80	121.35	0.0037	0.0264	0.0264	0.5044
17-MAR-2022	531119	13.18	13.87	-0.0510	0.0232	0.0235	0.4490
17-MAR-2022	531127	14.35	15.10	-0.0509	0.0171	0.0174	0.3324
17-MAR-2022	531129	22.00	21.85	0.0068	0.0440	0.0439	0.8387
17-MAR-2022	531137	1.70	1.62	0.0482	0.0356	0.0357	0.6820
17-MAR-2022	531153	73.25	72.55	0.0096	0.0303	0.0302	0.5770
17-MAR-2022	531155	5.25	5.29	-0.0076	0.0197	0.0197	0.3764
17-MAR-2022	531156	131.25	130.60	0.0050	0.0180	0.0179	0.3420
17-MAR-2022	531157	6.57	6.57	0.0000	0.0267	0.0266	0.5082
17-MAR-2022	531158	12.73	12.30	0.0344	0.0352	0.0352	0.6725
17-MAR-2022	531161	95.90	94.80	0.0115	0.0334	0.0333	0.6362
17-MAR-2022	531163	37.00	36.00	0.0274	0.0359	0.0359	0.6859
17-MAR-2022	531169	72.65	79.80	-0.0939	0.0362	0.0367	0.7012
17-MAR-2022	531172	24.00	23.35	0.0275	0.0343	0.0343	0.6553
17-MAR-2022	531173	12.79	12.35	0.0350	0.0406	0.0406	0.7757
17-MAR-2022	531175	5.66	5.95	-0.0500	0.0142	0.0146	0.2789
17-MAR-2022	531176	28.75	28.70	0.0017	0.0311	0.0310	0.5923
17-MAR-2022	531178	17.02	16.21	0.0488	0.0000	0.0034	0.0650
17-MAR-2022	531190	14.00	14.00	0.0000	0.0139	0.0139	0.2656
17-MAR-2022	531198	6.21	6.21	0.0000	0.0323	0.0322	0.6152
17-MAR-2022	531199	71.15	73.80	-0.0366	0.0334	0.0334	0.6381
17-MAR-2022	531201	325.50	321.60	0.0121	0.0349	0.0348	0.6649
17-MAR-2022	531203	26.20	26.20	0.0000	0.0236	0.0236	0.4509
17-MAR-2022	531205	45.55	47.90	-0.0503	0.0000	0.0036	0.0688
17-MAR-2022	531210	26.05	25.80	0.0096	0.0323	0.0322	0.6152
17-MAR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
17-MAR-2022	531212	32.05	32.05	0.0000	0.0367	0.0367	0.7012
17-MAR-2022	531215	63.00	62.95	0.0008	0.0413	0.0412	0.7871
17-MAR-2022	531216	24.75	25.50	-0.0299	0.0368	0.0367	0.7012
17-MAR-2022	531223	30.75	31.00	-0.0081	0.0404	0.0403	0.7699
17-MAR-2022	531225	53.85	55.95	-0.0383	0.0357	0.0357	0.6820
17-MAR-2022	531227	37.60	37.60	0.0000	0.0213	0.0212	0.4050
17-MAR-2022	531228	8.22	8.06	0.0197	0.0136	0.0136	0.2598
17-MAR-2022	531233	9.07	9.05	0.0022	0.0508	0.0507	0.9686
17-MAR-2022	531234	159.50	158.35	0.0072	0.0425	0.0424	0.8101
17-MAR-2022	531235	29.50	29.50	0.0000	0.0184	0.0184	0.3515
17-MAR-2022	531237	5.05	5.05	0.0000	0.0206	0.0205	0.3917
17-MAR-2022	531240	7.70	8.10	-0.0506	0.0111	0.0117	0.2235
17-MAR-2022	531246	32.00	33.45	-0.0443	0.0315	0.0316	0.6037
17-MAR-2022	531252	6.65	6.52	0.0197	0.0284	0.0284	0.5426
17-MAR-2022	531253	115.45	114.65	0.0070	0.0303	0.0302	0.5770
17-MAR-2022	531254	35.20	35.00	0.0057	0.0326	0.0325	0.6209
17-MAR-2022	531255	19.00	18.30	0.0375	0.0444	0.0444	0.8483
17-MAR-2022	531257	26.85	27.25	-0.0148	0.0448	0.0447	0.8540
17-MAR-2022	531259	5.12	5.12	0.0000	0.0185	0.0185	0.3534
17-MAR-2022	531260	317.60	318.30	-0.0022	0.0321	0.0320	0.6114
17-MAR-2022	531268	40.05	41.40	-0.0332	0.0347	0.0347	0.6629
17-MAR-2022	531272	10.59	10.39	0.0191	0.0055	0.0057	0.1089
17-MAR-2022	531273	195.50	191.35	0.0215	0.0404	0.0404	0.7718
17-MAR-2022	531274	8.05	8.05	0.0000	0.0164	0.0163	0.3114
17-MAR-2022	531278	38.95	39.00	-0.0013	0.0345	0.0344	0.6572
17-MAR-2022	531279	68.60	68.65	-0.0007	0.0317	0.0316	0.6037
17-MAR-2022	531280	4.56	4.35	0.0471	0.0360	0.0360	0.6878
17-MAR-2022	531281	14.98	15.00	-0.0013	0.0362	0.0361	0.6897
17-MAR-2022	531283	9.94	10.18	-0.0239	0.0182	0.0182	0.3477
17-MAR-2022	531287	77.90	77.00	0.0116	0.0352	0.0352	0.6725
17-MAR-2022	531288	11.16	10.63	0.0487	0.0162	0.0165	0.3152
17-MAR-2022	531289	59.45	58.60	0.0144	0.0362	0.0362	0.6916
17-MAR-2022	531297	65.10	64.75	0.0054	0.0430	0.0429	0.8196
17-MAR-2022	531300	7.51	7.90	-0.0506	0.0285	0.0286	0.5464
17-MAR-2022	531301	17.40	18.00	-0.0339	0.0184	0.0185	0.3534
17-MAR-2022	531304	8.23	7.84	0.0485	0.0222	0.0224	0.4280
17-MAR-2022	531306	698.95	711.70	-0.0181	0.0317	0.0316	0.6037
17-MAR-2022	531307	13.99	13.50	0.0357	0.0339	0.0339	0.6477
17-MAR-2022	531310	100.90	96.45	0.0451	0.0329	0.0330	0.6305
17-MAR-2022	531314	21.35	21.35	0.0000	0.0294	0.0293	0.5598
17-MAR-2022	531323	12.09	12.09	0.0000	0.0307	0.0306	0.5846
17-MAR-2022	531324	17.50	17.95	-0.0254	0.0217	0.0217	0.4146
17-MAR-2022	531327	4.70	4.70	0.0000	0.0356	0.0355	0.6782
17-MAR-2022	531328	1.19	1.15	0.0342	0.0333	0.0333	0.6362
17-MAR-2022	531334	7.78	7.41	0.0487	0.0325	0.0326	0.6228
17-MAR-2022	531338	20.21	19.25	0.0487	0.0182	0.0184	0.3515
17-MAR-2022	531340	38.75	37.75	0.0261	0.0357	0.0357	0.6820
17-MAR-2022	531341	4.35	4.35	0.0000	0.0314	0.0313	0.5980
17-MAR-2022	531343	8.60	8.60	0.0000	0.0234	0.0233	0.4451
17-MAR-2022	531346	40.50	39.45	0.0263	0.0381	0.0380	0.7260
17-MAR-2022	531352	21.00	20.45	0.0265	0.0323	0.0323	0.6171
17-MAR-2022	531358	210.55	210.80	-0.0012	0.0291	0.0290	0.5540
17-MAR-2022	531359	147.60	154.50	-0.0457	0.0375	0.0376	0.7183
17-MAR-2022	531360	8.16	8.58	-0.0502	0.0249	0.0251	0.4795
17-MAR-2022	531364	28.65	29.75	-0.0377	0.0402	0.0402	0.7680
17-MAR-2022	531380	66.00	67.00	-0.0150	0.0000	0.0011	0.0210
17-MAR-2022	531381	32.45	32.30	0.0046	0.0000	0.0003	0.0057
17-MAR-2022	531387	6.47	6.60	-0.0199	0.0107	0.0108	0.2063
17-MAR-2022	531390	48.35	50.20	-0.0375	0.0359	0.0360	0.6878
17-MAR-2022	531395	37.50	37.50	0.0000	0.0151	0.0150	0.2866
17-MAR-2022	531396	4.10	4.26	-0.0383	0.0291	0.0291	0.5560
17-MAR-2022	531397	11.30	11.50	-0.0175	0.0166	0.0166	0.3171
17-MAR-2022	531398	106.50	101.60	0.0471	0.0367	0.0367	0.7012
17-MAR-2022	531399	24.20	23.80	0.0167	0.0183	0.0183	0.3496
17-MAR-2022	531402	18.25	18.25	0.0000	0.0335	0.0334	0.6381
17-MAR-2022	531406	13.15	13.15	0.0000	0.0254	0.0253	0.4834
17-MAR-2022	531409	15.70	16.50	-0.0497	0.0305	0.0307	0.5865
17-MAR-2022	531411	4.32	4.54	-0.0497	0.0343	0.0344	0.6572
17-MAR-2022	531412	73.15	72.55	0.0082	0.0288	0.0288	0.5502
17-MAR-2022	531413	7.04	6.72	0.0465	0.0297	0.0298	0.5693
17-MAR-2022	531416	23.55	23.40	0.0064	0.0390	0.0389	0.7432
17-MAR-2022	531417	3.01	3.16	-0.0486	0.0341	0.0342	0.6534
17-MAR-2022	531432	7.14	7.24	-0.0139	0.0000	0.0010	0.0191
17-MAR-2022	531433	1.91	1.82	0.0483	0.0360	0.0361	0.6897
17-MAR-2022	531436	3.96	3.96	0.0000	0.0328	0.0328	0.6266
17-MAR-2022	531437	66.95	66.00	0.0143	0.0453	0.0452	0.8635
17-MAR-2022	531444	8.39	8.00	0.0476	0.0258	0.0260	0.4967
17-MAR-2022	531449	571.95	571.60	0.0006	0.1194	0.1191	2.2754
17-MAR-2022	531454	26.75	26.10	0.0246	0.0434	0.0433	0.8272
17-MAR-2022	531456	3.56	3.65	-0.0250	0.0367	0.0367	0.7012
17-MAR-2022	531460	7.00	6.87	0.0187	0.0359	0.0358	0.6840
17-MAR-2022	531465	1.40	1.42	-0.0142	0.0090	0.0090	0.1719
17-MAR-2022	531471	11.21	11.21	0.0000	0.0348	0.0347	0.6629
17-MAR-2022	531472	12.89	13.56	-0.0507	0.0339	0.0340	0.6496
17-MAR-2022	531489	289.30	290.00	-0.0024	0.0413	0.0412	0.7871
17-MAR-2022	531494	55.15	52.55	0.0483	0.0343	0.0344	0.6572
17-MAR-2022	531499	8.99	8.79	0.0225	0.0366	0.0365	0.6973
17-MAR-2022	531502	4.62	4.53	0.0197	0.0161	0.0162	0.3095
17-MAR-2022	531503	96.45	96.55	-0.0010	0.0354	0.0353	0.6744
17-MAR-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
17-MAR-2022	531506	16.00	16.00	0.0000	0.0173	0.0173	0.3305
17-MAR-2022	531509	7.58	7.58	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	531512	7.63	7.58	0.0066	0.0405	0.0404	0.7718
17-MAR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
17-MAR-2022	531525	20.90	19.95	0.0465	0.0000	0.0033	0.0630
17-MAR-2022	531533	49.40	51.95	-0.0503	0.0308	0.0309	0.5903
17-MAR-2022	531539	25.10	23.95	0.0469	0.0366	0.0367	0.7012
17-MAR-2022	531540	56.00	55.60	0.0072	0.0359	0.0358	0.6840
17-MAR-2022	531541	6.66	6.64	0.0030	0.0343	0.0342	0.6534
17-MAR-2022	531550	3.19	3.04	0.0482	0.0240	0.0241	0.4604
17-MAR-2022	531552	17.99	17.14	0.0484	0.0478	0.0478	0.9132
17-MAR-2022	531553	21.50	21.50	0.0000	0.0069	0.0069	0.1318
17-MAR-2022	531560	18.90	18.90	0.0000	0.0115	0.0115	0.2197
17-MAR-2022	531569	66.90	65.15	0.0265	0.0299	0.0299	0.5712
17-MAR-2022	531574	5.40	5.35	0.0093	0.0358	0.0357	0.6820
17-MAR-2022	531578	6.11	6.40	-0.0464	0.0344	0.0344	0.6572
17-MAR-2022	531582	10.39	10.65	-0.0247	0.0311	0.0310	0.5923
17-MAR-2022	531583	16.95	16.95	0.0000	0.0355	0.0354	0.6763
17-MAR-2022	531585	7.56	7.95	-0.0503	0.0299	0.0300	0.5731
17-MAR-2022	531591	4.30	4.48	-0.0410	0.0306	0.0307	0.5865
17-MAR-2022	531592	6.15	6.19	-0.0065	0.0255	0.0254	0.4853
17-MAR-2022	531594	19.70	19.55	0.0076	0.0328	0.0327	0.6247
17-MAR-2022	531600	108.80	108.80	0.0000	0.0219	0.0219	0.4184
17-MAR-2022	531608	76.30	73.95	0.0313	0.0338	0.0338	0.6457
17-MAR-2022	531609	309.65	309.20	0.0015	0.0328	0.0327	0.6247
17-MAR-2022	531616	128.85	122.80	0.0481	0.0319	0.0320	0.6114
17-MAR-2022	531626	7.28	7.26	0.0028	0.0324	0.0323	0.6171
17-MAR-2022	531635	38.50	40.45	-0.0494	0.0376	0.0376	0.7183
17-MAR-2022	531637	139.40	141.55	-0.0153	0.0303	0.0303	0.5789
17-MAR-2022	531638	65.15	66.50	-0.0205	0.0392	0.0391	0.7470
17-MAR-2022	531640	10.40	10.40	0.0000	0.0078	0.0078	0.1490
17-MAR-2022	531644	10.22	10.75	-0.0506	0.0209	0.0212	0.4050
17-MAR-2022	531648	2.89	3.04	-0.0506	0.0344	0.0345	0.6591
17-MAR-2022	531651	348.40	331.85	0.0487	0.0244	0.0246	0.4700
17-MAR-2022	531652	18.60	19.40	-0.0421	0.0325	0.0326	0.6228
17-MAR-2022	531658	9.14	9.14	0.0000	0.0285	0.0284	0.5426
17-MAR-2022	531661	13.30	13.95	-0.0477	0.0312	0.0313	0.5980
17-MAR-2022	531667	48.95	47.75	0.0248	0.0366	0.0366	0.6992
17-MAR-2022	531668	2.97	2.89	0.0273	0.0396	0.0395	0.7546
17-MAR-2022	531672	22.00	22.00	0.0000	0.0299	0.0299	0.5712
17-MAR-2022	531673	9.12	9.12	0.0000	0.0205	0.0205	0.3917
17-MAR-2022	531676	8.16	7.78	0.0477	0.0123	0.0127	0.2426
17-MAR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	531680	9.17	9.17	0.0000	0.0240	0.0239	0.4566
17-MAR-2022	531681	1.45	1.47	-0.0137	0.0201	0.0201	0.3840
17-MAR-2022	531688	30.10	30.65	-0.0181	0.0389	0.0389	0.7432
17-MAR-2022	531694	13.70	14.40	-0.0498	0.0392	0.0393	0.7508
17-MAR-2022	531716	2.90	3.05	-0.0504	0.0219	0.0221	0.4222
17-MAR-2022	531726	147.40	146.00	0.0095	0.0568	0.0567	1.0833
17-MAR-2022	531727	49.70	50.65	-0.0189	0.0410	0.0410	0.7833
17-MAR-2022	531735	36.05	36.05	0.0000	0.0165	0.0165	0.3152
17-MAR-2022	531737	6.60	6.73	-0.0195	0.0149	0.0149	0.2847
17-MAR-2022	531739	8.53	8.63	-0.0117	0.0441	0.0440	0.8406
17-MAR-2022	531744	41.90	43.85	-0.0455	0.0296	0.0297	0.5674
17-MAR-2022	531752	1.61	1.69	-0.0485	0.0349	0.0349	0.6668
17-MAR-2022	531758	9.18	8.75	0.0480	0.0283	0.0285	0.5445
17-MAR-2022	531762	10.14	9.71	0.0433	0.0389	0.0389	0.7432
17-MAR-2022	531778	25.90	25.00	0.0354	0.0362	0.0362	0.6916
17-MAR-2022	531780	33.70	32.10	0.0486	0.0238	0.0240	0.4585
17-MAR-2022	531784	2.01	1.92	0.0458	0.0165	0.0168	0.3210
17-MAR-2022	531797	4.65	4.65	0.0000	0.0039	0.0038	0.0726
17-MAR-2022	531802	31.55	31.90	-0.0110	0.0367	0.0366	0.6992
17-MAR-2022	531810	42.85	43.90	-0.0242	0.0352	0.0351	0.6706
17-MAR-2022	531812	0.63	0.60	0.0488	0.0295	0.0296	0.5655
17-MAR-2022	531813	65.35	65.35	0.0000	0.0308	0.0307	0.5865
17-MAR-2022	531814	8.00	8.00	0.0000	0.0452	0.0451	0.8616
17-MAR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
17-MAR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
17-MAR-2022	531822	69.65	65.70	0.0584	0.0395	0.0396	0.7566
17-MAR-2022	531832	4.04	4.25	-0.0507	0.0253	0.0255	0.4872
17-MAR-2022	531834	8.15	8.55	-0.0479	0.0263	0.0264	0.5044
17-MAR-2022	531841	13.21	13.90	-0.0509	0.0281	0.0282	0.5388
17-MAR-2022	531842	31.35	32.00	-0.0205	0.0387	0.0386	0.7375
17-MAR-2022	531846	9.52	9.98	-0.0472	0.0261	0.0263	0.5025
17-MAR-2022	531847	866.50	848.50	0.0210	0.0238	0.0238	0.4547
17-MAR-2022	531859	123.40	126.05	-0.0212	0.0371	0.0370	0.7069
17-MAR-2022	531861	27.40	28.35	-0.0341	0.0341	0.0341	0.6515
17-MAR-2022	531862	377.85	371.95	0.0157	0.0250	0.0250	0.4776
17-MAR-2022	531867	6.00	5.99	0.0017	0.0351	0.0350	0.6687
17-MAR-2022	531869	28.45	28.55	-0.0035	0.0388	0.0387	0.7394
17-MAR-2022	531878	6.32	6.30	0.0032	0.0398	0.0397	0.7585
17-MAR-2022	531881	20.45	21.50	-0.0501	0.0363	0.0364	0.6954
17-MAR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
17-MAR-2022	531888	72.90	72.60	0.0041	0.0419	0.0418	0.7986
17-MAR-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
17-MAR-2022	531893	22.05	23.20	-0.0508	0.0378	0.0378	0.7222
17-MAR-2022	531900	17.30	18.20	-0.0507	0.0337	0.0338	0.6457
17-MAR-2022	531902	11.34	10.80	0.0488	0.0000	0.0034	0.0650
17-MAR-2022	531909	8.24	8.10	0.0171	0.0328	0.0328	0.6266
17-MAR-2022	531910	3.26	3.11	0.0471	0.0132	0.0136	0.2598
17-MAR-2022	531911	31.80	33.40	-0.0491	0.0186	0.0189	0.3611
17-MAR-2022	531913	7.98	7.95	0.0038	0.0293	0.0292	0.5579
17-MAR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	531923	47.70	49.65	-0.0401	0.0372	0.0373	0.7126
17-MAR-2022	531925	3.05	3.18	-0.0417	0.0364	0.0364	0.6954
17-MAR-2022	531928	7.35	7.35	0.0000	0.0185	0.0184	0.3515
17-MAR-2022	531929	7.32	6.98	0.0476	0.0327	0.0328	0.6266
17-MAR-2022	531930	95.00	91.90	0.0332	0.0309	0.0310	0.5923
17-MAR-2022	531931	27.15	25.90	0.0471	0.0044	0.0055	0.1051
17-MAR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
17-MAR-2022	531950	2.18	2.08	0.0470	0.0373	0.0374	0.7145
17-MAR-2022	531952	41.90	41.10	0.0193	0.0396	0.0395	0.7546
17-MAR-2022	531962	26.75	25.95	0.0304	0.0342	0.0342	0.6534
17-MAR-2022	531968	18.10	18.15	-0.0028	0.0174	0.0174	0.3324
17-MAR-2022	531977	7.67	7.78	-0.0142	0.0402	0.0401	0.7661
17-MAR-2022	531979	43.55	44.00	-0.0103	0.0283	0.0282	0.5388
17-MAR-2022	531980	14.94	14.94	0.0000	0.0193	0.0192	0.3668
17-MAR-2022	531982	19.70	19.50	0.0102	0.0306	0.0306	0.5846
17-MAR-2022	531991	1.93	2.03	-0.0505	0.0302	0.0303	0.5789
17-MAR-2022	531994	79.90	76.35	0.0454	0.0262	0.0263	0.5025
17-MAR-2022	531996	8.11	8.51	-0.0481	0.0364	0.0365	0.6973
17-MAR-2022	532001	32.60	32.60	0.0000	0.0283	0.0282	0.5388
17-MAR-2022	532005	39.70	39.80	-0.0025	0.0412	0.0411	0.7852
17-MAR-2022	532007	11.47	12.00	-0.0452	0.0331	0.0332	0.6343
17-MAR-2022	532011	175.90	172.55	0.0192	0.0317	0.0316	0.6037
17-MAR-2022	532015	6.02	6.33	-0.0502	0.0375	0.0376	0.7183
17-MAR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
17-MAR-2022	532022	6.75	6.78	-0.0044	0.0395	0.0394	0.7527
17-MAR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
17-MAR-2022	532029	123.65	127.95	-0.0342	0.0000	0.0024	0.0459
17-MAR-2022	532035	15.35	14.65	0.0467	0.0375	0.0375	0.7164
17-MAR-2022	532039	50.05	51.05	-0.0198	0.0361	0.0361	0.6897
17-MAR-2022	532041	4.80	4.75	0.0105	0.0392	0.0391	0.7470
17-MAR-2022	532042	29.85	29.00	0.0289	0.0261	0.0262	0.5006
17-MAR-2022	532053	51.25	51.65	-0.0078	0.0371	0.0370	0.7069
17-MAR-2022	532056	27.05	25.90	0.0434	0.0353	0.0353	0.6744
17-MAR-2022	532057	43.00	45.05	-0.0466	0.0267	0.0268	0.5120
17-MAR-2022	532067	390.05	407.35	-0.0434	0.0372	0.0373	0.7126
17-MAR-2022	532070	27.40	28.55	-0.0411	0.0413	0.0413	0.7890
17-MAR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
17-MAR-2022	532090	2.04	1.95	0.0451	0.0359	0.0360	0.6878
17-MAR-2022	532100	9.85	9.67	0.0184	0.0318	0.0318	0.6075
17-MAR-2022	532102	31.90	33.10	-0.0369	0.0339	0.0339	0.6477
17-MAR-2022	532113	2.42	2.31	0.0465	0.0351	0.0352	0.6725
17-MAR-2022	532123	3.79	3.97	-0.0464	0.0262	0.0264	0.5044
17-MAR-2022	532124	16.95	17.05	-0.0059	0.0373	0.0372	0.7107
17-MAR-2022	532140	20.60	21.20	-0.0287	0.0334	0.0334	0.6381
17-MAR-2022	532145	7.92	8.16	-0.0299	0.0410	0.0410	0.7833
17-MAR-2022	532154	1.27	1.33	-0.0462	0.1627	0.1623	3.1007
17-MAR-2022	532159	22.05	22.35	-0.0135	0.0408	0.0407	0.7776
17-MAR-2022	532160	10.92	11.10	-0.0163	0.0349	0.0348	0.6649
17-MAR-2022	532164	3.63	3.63	0.0000	0.0330	0.0329	0.6286
17-MAR-2022	532167	23.40	23.40	0.0000	0.0125	0.0125	0.2388
17-MAR-2022	532183	3.15	3.11	0.0128	0.0406	0.0405	0.7738
17-MAR-2022	532217	13.15	12.55	0.0467	0.0304	0.0305	0.5827
17-MAR-2022	532230	70.30	69.00	0.0187	0.0353	0.0353	0.6744
17-MAR-2022	532262	1523.00	1550.00	-0.0176	0.0310	0.0310	0.5923
17-MAR-2022	532271	8.75	8.93	-0.0204	0.0400	0.0399	0.7623
17-MAR-2022	532284	36.40	35.90	0.0138	0.0375	0.0374	0.7145
17-MAR-2022	532304	29.00	29.00	0.0000	0.0302	0.0301	0.5751
17-MAR-2022	532320	17.60	18.20	-0.0335	0.0356	0.0356	0.6801
17-MAR-2022	532323	37.55	38.20	-0.0172	0.0303	0.0302	0.5770
17-MAR-2022	532329	200.20	205.35	-0.0254	0.0387	0.0386	0.7375
17-MAR-2022	532333	32.85	32.05	0.0247	0.0414	0.0413	0.7890
17-MAR-2022	532334	20.40	19.65	0.0375	0.0393	0.0393	0.7508
17-MAR-2022	532340	5.41	5.17	0.0454	0.0332	0.0333	0.6362
17-MAR-2022	532344	184.85	181.45	0.0186	0.0357	0.0356	0.6801
17-MAR-2022	532350	2.50	2.63	-0.0507	0.0348	0.0349	0.6668
17-MAR-2022	532362	52.00	53.40	-0.0266	0.0319	0.0318	0.6075
17-MAR-2022	532372	129.05	133.15	-0.0313	0.0440	0.0439	0.8387
17-MAR-2022	532373	22.95	23.00	-0.0022	0.0423	0.0422	0.8062
17-MAR-2022	532379	5.81	5.80	0.0017	0.0367	0.0366	0.6992
17-MAR-2022	532380	21.40	20.55	0.0405	0.0486	0.0485	0.9266
17-MAR-2022	532384	154.15	156.30	-0.0139	0.0352	0.0351	0.6706
17-MAR-2022	532397	6.19	6.19	0.0000	0.0365	0.0364	0.6954
17-MAR-2022	532402	9.33	9.80	-0.0491	0.0370	0.0371	0.7088
17-MAR-2022	532404	43.55	44.30	-0.0171	0.0397	0.0396	0.7566
17-MAR-2022	532406	914.40	924.50	-0.0110	0.0305	0.0305	0.5827
17-MAR-2022	532407	67.00	67.00	0.0000	0.0376	0.0375	0.7164
17-MAR-2022	532410	23.90	23.20	0.0297	0.0378	0.0378	0.7222
17-MAR-2022	532425	9.99	9.99	0.0000	0.0296	0.0295	0.5636
17-MAR-2022	532435	378.75	356.70	0.0600	0.0262	0.0265	0.5063
17-MAR-2022	532441	6.21	5.92	0.0478	0.0332	0.0333	0.6362
17-MAR-2022	532444	1.17	1.12	0.0437	0.0291	0.0292	0.5579
17-MAR-2022	532455	12.19	11.99	0.0165	0.0386	0.0386	0.7375
17-MAR-2022	532459	110.05	110.55	-0.0045	0.0398	0.0397	0.7585
17-MAR-2022	532467	29.00	29.40	-0.0137	0.0280	0.0280	0.5349
17-MAR-2022	532468	9327.35	9026.10	0.0328	0.0258	0.0258	0.4929
17-MAR-2022	532485	382.30	380.65	0.0043	0.0163	0.0162	0.3095
17-MAR-2022	532503	925.90	916.20	0.0105	0.0203	0.0202	0.3859
17-MAR-2022	532626	711.50	705.05	0.0091	0.0378	0.0377	0.7203
17-MAR-2022	532645	4.53	4.76	-0.0495	0.0262	0.0264	0.5044
17-MAR-2022	532656	7.99	7.91	0.0101	0.0387	0.0386	0.7375
17-MAR-2022	532701	5.07	4.83	0.0485	0.0354	0.0355	0.6782
17-MAR-2022	532723	19.45	19.50	-0.0026	0.0313	0.0312	0.5961
17-MAR-2022	532742	10487.75	9969.95	0.0506	0.0309	0.0311	0.5942
17-MAR-2022	532744	15.38	15.86	-0.0307	0.0000	0.0022	0.0420
17-MAR-2022	532745	31.20	30.50	0.0227	0.0353	0.0352	0.6725
17-MAR-2022	532766	3.97	3.89	0.0204	0.0357	0.0356	0.6801
17-MAR-2022	532806	19.10	20.00	-0.0460	0.0377	0.0378	0.7222
17-MAR-2022	532820	6.28	6.71	-0.0662	0.0415	0.0417	0.7967
17-MAR-2022	532829	38.00	39.75	-0.0450	0.0351	0.0352	0.6725
17-MAR-2022	532841	493.60	492.30	0.0026	0.0329	0.0329	0.6286
17-MAR-2022	532855	53.00	55.05	-0.0379	0.0393	0.0392	0.7489
17-MAR-2022	532874	1.12	1.07	0.0457	0.0362	0.0363	0.6935
17-MAR-2022	532879	199.00	197.65	0.0068	0.0431	0.0430	0.8215
17-MAR-2022	532893	48.95	48.50	0.0092	0.0302	0.0301	0.5751
17-MAR-2022	532911	8.83	8.86	-0.0034	0.0270	0.0269	0.5139
17-MAR-2022	532918	30.20	30.20	0.0000	0.0394	0.0393	0.7508
17-MAR-2022	532933	20.40	21.40	-0.0479	0.0325	0.0325	0.6209
17-MAR-2022	532957	29.10	29.10	0.0000	0.0285	0.0285	0.5445
17-MAR-2022	532972	8.22	8.16	0.0073	0.0378	0.0378	0.7222
17-MAR-2022	532975	3.88	3.88	0.0000	0.0328	0.0327	0.6247
17-MAR-2022	532992	17.31	16.49	0.0485	0.0302	0.0303	0.5789
17-MAR-2022	533014	23.80	23.70	0.0042	0.0000	0.0003	0.0057
17-MAR-2022	533018	36.10	35.20	0.0252	0.0312	0.0311	0.5942
17-MAR-2022	533019	47.65	50.15	-0.0511	0.0357	0.0358	0.6840
17-MAR-2022	533056	61.60	61.60	0.0000	0.0400	0.0399	0.7623
17-MAR-2022	533078	25.50	26.80	-0.0497	0.0180	0.0183	0.3496
17-MAR-2022	533095	2450.75	2429.40	0.0087	0.0274	0.0273	0.5216
17-MAR-2022	533101	196.25	200.00	-0.0189	0.0367	0.0366	0.6992
17-MAR-2022	533108	19.95	19.90	0.0025	0.0425	0.0424	0.8101
17-MAR-2022	533110	29.15	29.55	-0.0136	0.0785	0.0783	1.4959
17-MAR-2022	533149	6.05	6.13	-0.0131	0.0287	0.0287	0.5483
17-MAR-2022	533167	36.75	37.40	-0.0175	0.0349	0.0349	0.6668
17-MAR-2022	533170	64.10	60.80	0.0529	0.0391	0.0392	0.7489
17-MAR-2022	533202	4.20	4.00	0.0488	0.0358	0.0358	0.6840
17-MAR-2022	533210	61.15	61.55	-0.0065	0.0314	0.0313	0.5980
17-MAR-2022	533212	91.80	90.55	0.0137	0.0358	0.0358	0.6840
17-MAR-2022	533268	4.36	4.58	-0.0492	0.0288	0.0289	0.5521
17-MAR-2022	533285	34.10	34.90	-0.0232	0.0432	0.0431	0.8234
17-MAR-2022	533289	31.90	31.20	0.0222	0.0375	0.0375	0.7164
17-MAR-2022	533315	19.45	20.00	-0.0279	0.0406	0.0405	0.7738
17-MAR-2022	533407	35.55	36.30	-0.0209	0.0275	0.0274	0.5235
17-MAR-2022	533427	12.00	11.45	0.0469	0.0421	0.0421	0.8043
17-MAR-2022	533477	368.35	363.10	0.0144	0.0287	0.0286	0.5464
17-MAR-2022	533602	6.12	6.01	0.0181	0.0299	0.0298	0.5693
17-MAR-2022	533608	97.00	99.65	-0.0270	0.0403	0.0403	0.7699
17-MAR-2022	533896	16.00	15.90	0.0063	0.0473	0.0472	0.9018
17-MAR-2022	534060	5.94	6.25	-0.0509	0.0407	0.0407	0.7776
17-MAR-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
17-MAR-2022	534064	12.50	12.30	0.0161	0.0188	0.0188	0.3592
17-MAR-2022	534190	3.43	3.43	0.0000	0.0319	0.0318	0.6075
17-MAR-2022	534338	18.00	17.40	0.0339	0.0287	0.0288	0.5502
17-MAR-2022	534422	12.84	13.25	-0.0314	0.0342	0.0342	0.6534
17-MAR-2022	534612	21.15	21.40	-0.0118	0.0378	0.0377	0.7203
17-MAR-2022	534618	310.20	308.20	0.0065	0.0336	0.0335	0.6400
17-MAR-2022	534623	22.60	23.10	-0.0219	0.0331	0.0331	0.6324
17-MAR-2022	534680	139.65	135.85	0.0276	0.0348	0.0347	0.6629
17-MAR-2022	534691	17.32	18.23	-0.0512	0.0403	0.0404	0.7718
17-MAR-2022	534732	6.70	6.71	-0.0015	0.0330	0.0330	0.6305
17-MAR-2022	534733	4.70	4.57	0.0280	0.0346	0.0346	0.6610
17-MAR-2022	534741	1.85	1.93	-0.0423	0.0372	0.0372	0.7107
17-MAR-2022	534755	2.48	2.54	-0.0239	0.0384	0.0383	0.7317
17-MAR-2022	534796	17.80	18.00	-0.0112	0.0265	0.0264	0.5044
17-MAR-2022	535136	45.85	43.70	0.0480	0.0303	0.0304	0.5808
17-MAR-2022	535204	7.18	7.17	0.0014	0.0382	0.0381	0.7279
17-MAR-2022	535205	7.10	7.22	-0.0168	0.0396	0.0395	0.7546
17-MAR-2022	535267	27.35	28.50	-0.0412	0.0328	0.0329	0.6286
17-MAR-2022	535276	611.72	599.60	0.0200	0.0018	0.0023	0.0439
17-MAR-2022	535387	16.45	16.55	-0.0061	0.0097	0.0097	0.1853
17-MAR-2022	535566	243.80	232.20	0.0487	0.0000	0.0034	0.0650
17-MAR-2022	535620	121.00	121.00	0.0000	0.0372	0.0371	0.7088
17-MAR-2022	535621	62.85	63.00	-0.0024	0.0349	0.0349	0.6668
17-MAR-2022	535657	10.35	10.51	-0.0153	0.0349	0.0348	0.6649
17-MAR-2022	535667	27.55	28.90	-0.0478	0.0310	0.0311	0.5942
17-MAR-2022	535693	32.90	32.35	0.0169	0.0372	0.0371	0.7088
17-MAR-2022	535719	3.60	3.43	0.0484	0.0219	0.0221	0.4222
17-MAR-2022	535730	4.13	4.34	-0.0496	0.0286	0.0287	0.5483
17-MAR-2022	536170	4.99	5.06	-0.0139	0.0289	0.0288	0.5502
17-MAR-2022	536264	207.60	204.90	0.0131	0.0408	0.0407	0.7776
17-MAR-2022	536493	624.75	629.10	-0.0069	0.0290	0.0289	0.5521
17-MAR-2022	536565	8.40	8.00	0.0488	0.0267	0.0269	0.5139
17-MAR-2022	536659	23.55	24.25	-0.0293	0.0356	0.0356	0.6801
17-MAR-2022	536672	13.74	13.68	0.0044	0.0322	0.0321	0.6133
17-MAR-2022	536709	7.38	7.03	0.0486	0.0418	0.0418	0.7986
17-MAR-2022	536846	7.30	6.96	0.0477	0.0204	0.0207	0.3955
17-MAR-2022	536868	23.00	23.45	-0.0194	0.0257	0.0256	0.4891
17-MAR-2022	536965	7.15	7.11	0.0056	0.0345	0.0344	0.6572
17-MAR-2022	536974	20.45	20.35	0.0049	0.0370	0.0369	0.7050
17-MAR-2022	537069	12.42	12.65	-0.0183	0.0000	0.0013	0.0248
17-MAR-2022	537253	54.35	53.35	0.0186	0.0377	0.0376	0.7183
17-MAR-2022	537254	7.94	8.30	-0.0443	0.0376	0.0376	0.7183
17-MAR-2022	537259	405.60	404.65	0.0023	0.0273	0.0272	0.5197
17-MAR-2022	537326	16.35	15.97	0.0235	0.0347	0.0347	0.6629
17-MAR-2022	537392	26.60	27.55	-0.0351	0.0338	0.0338	0.6457
17-MAR-2022	537524	1.14	1.20	-0.0513	0.0389	0.0390	0.7451
17-MAR-2022	537536	70.40	70.30	0.0014	0.0404	0.0403	0.7699
17-MAR-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
17-MAR-2022	537709	8.44	8.88	-0.0508	0.0237	0.0239	0.4566
17-MAR-2022	537750	145.50	144.15	0.0093	0.0307	0.0307	0.5865
17-MAR-2022	537800	6.65	6.94	-0.0427	0.0382	0.0382	0.7298
17-MAR-2022	537839	31.30	29.85	0.0474	0.0345	0.0346	0.6610
17-MAR-2022	537840	24.05	22.95	0.0468	0.0335	0.0336	0.6419
17-MAR-2022	537985	12.05	12.05	0.0000	0.0199	0.0199	0.3802
17-MAR-2022	538092	88.00	86.40	0.0183	0.0380	0.0379	0.7241
17-MAR-2022	538119	84.10	80.10	0.0487	0.0325	0.0326	0.6228
17-MAR-2022	538180	0.49	0.47	0.0417	0.0305	0.0306	0.5846
17-MAR-2022	538212	3.53	3.71	-0.0497	0.0374	0.0374	0.7145
17-MAR-2022	538351	97.15	96.00	0.0119	0.0246	0.0246	0.4700
17-MAR-2022	538382	108.40	106.55	0.0172	0.0254	0.0254	0.4853
17-MAR-2022	538395	29.25	30.50	-0.0418	0.0238	0.0239	0.4566
17-MAR-2022	538401	54.10	55.25	-0.0210	0.0386	0.0385	0.7355
17-MAR-2022	538402	136.20	126.65	0.0727	0.0147	0.0156	0.2980
17-MAR-2022	538446	122.45	118.00	0.0370	0.0289	0.0289	0.5521
17-MAR-2022	538451	56.30	53.90	0.0436	0.0280	0.0281	0.5368
17-MAR-2022	538465	25.35	26.65	-0.0500	0.0176	0.0179	0.3420
17-MAR-2022	538476	12.97	12.48	0.0385	0.0444	0.0443	0.8464
17-MAR-2022	538521	19.80	19.50	0.0153	0.0305	0.0305	0.5827
17-MAR-2022	538537	2.94	2.95	-0.0034	0.0270	0.0270	0.5158
17-MAR-2022	538539	6.12	6.33	-0.0337	0.0342	0.0342	0.6534
17-MAR-2022	538540	0.79	0.76	0.0387	0.0261	0.0262	0.5006
17-MAR-2022	538542	10.55	10.83	-0.0262	0.0198	0.0198	0.3783
17-MAR-2022	538546	60.95	60.05	0.0149	0.0090	0.0090	0.1719
17-MAR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
17-MAR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
17-MAR-2022	538564	257.55	253.05	0.0176	0.0359	0.0358	0.6840
17-MAR-2022	538565	126.95	120.95	0.0484	0.0324	0.0325	0.6209
17-MAR-2022	538566	869.05	849.75	0.0225	0.0251	0.0251	0.4795
17-MAR-2022	538568	8.76	8.35	0.0479	0.0183	0.0186	0.3554
17-MAR-2022	538569	7.09	7.28	-0.0264	0.0312	0.0311	0.5942
17-MAR-2022	538596	6.74	7.09	-0.0506	0.0310	0.0311	0.5942
17-MAR-2022	538597	12.65	13.30	-0.0501	0.0374	0.0375	0.7164
17-MAR-2022	538607	8.31	7.93	0.0468	0.0380	0.0380	0.7260
17-MAR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
17-MAR-2022	538610	36.25	38.05	-0.0485	0.1008	0.1006	1.9220
17-MAR-2022	538611	23.50	22.40	0.0479	0.0345	0.0346	0.6610
17-MAR-2022	538634	113.25	106.75	0.0591	0.0424	0.0425	0.8120
17-MAR-2022	538646	22.80	22.80	0.0000	0.0340	0.0339	0.6477
17-MAR-2022	538647	18.40	19.35	-0.0503	0.0254	0.0256	0.4891
17-MAR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
17-MAR-2022	538674	5.55	5.29	0.0480	0.0231	0.0233	0.4451
17-MAR-2022	538683	631.84	619.40	0.0199	0.0021	0.0025	0.0478
17-MAR-2022	538706	25.85	24.90	0.0374	0.0253	0.0254	0.4853
17-MAR-2022	538707	23.85	23.85	0.0000	0.0315	0.0314	0.5999
17-MAR-2022	538708	9.98	10.20	-0.0218	0.0298	0.0298	0.5693
17-MAR-2022	538713	40.00	42.25	-0.0547	0.0396	0.0397	0.7585
17-MAR-2022	538714	57.70	55.00	0.0479	0.0287	0.0288	0.5502
17-MAR-2022	538715	85.45	85.60	-0.0018	0.0462	0.0461	0.8807
17-MAR-2022	538732	52.00	52.50	-0.0096	0.0302	0.0302	0.5770
17-MAR-2022	538733	10.85	10.58	0.0252	0.0402	0.0401	0.7661
17-MAR-2022	538734	147.25	150.00	-0.0185	0.0393	0.0392	0.7489
17-MAR-2022	538743	6.05	6.36	-0.0500	0.0171	0.0174	0.3324
17-MAR-2022	538770	8.19	8.49	-0.0360	0.0342	0.0342	0.6534
17-MAR-2022	538772	65.70	62.05	0.0572	0.0366	0.0367	0.7012
17-MAR-2022	538777	16.55	16.55	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	538778	37.80	37.95	-0.0040	0.0351	0.0350	0.6687
17-MAR-2022	538786	22.40	23.55	-0.0501	0.0272	0.0273	0.5216
17-MAR-2022	538787	12.78	12.18	0.0481	0.0377	0.0377	0.7203
17-MAR-2022	538788	83.90	80.65	0.0395	0.0224	0.0225	0.4299
17-MAR-2022	538795	344.75	365.90	-0.0595	0.0314	0.0316	0.6037
17-MAR-2022	538812	18.15	18.60	-0.0245	0.0362	0.0362	0.6916
17-MAR-2022	538834	15.20	16.00	-0.0513	0.0345	0.0346	0.6610
17-MAR-2022	538837	156.45	150.90	0.0361	0.0361	0.0361	0.6897
17-MAR-2022	538838	28.00	26.70	0.0475	0.0259	0.0260	0.4967
17-MAR-2022	538860	2.72	2.86	-0.0502	0.0332	0.0333	0.6362
17-MAR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
17-MAR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	538868	26.80	28.15	-0.0491	0.0174	0.0177	0.3382
17-MAR-2022	538874	4.90	4.67	0.0481	0.0148	0.0151	0.2885
17-MAR-2022	538875	21.00	20.00	0.0488	0.0176	0.0179	0.3420
17-MAR-2022	538881	16.00	16.00	0.0000	0.0155	0.0154	0.2942
17-MAR-2022	538882	18.00	18.90	-0.0488	0.0429	0.0429	0.8196
17-MAR-2022	538890	100.85	102.40	-0.0153	0.0399	0.0398	0.7604
17-MAR-2022	538891	402.20	393.75	0.0212	0.0325	0.0324	0.6190
17-MAR-2022	538894	40.05	38.15	0.0486	0.0323	0.0324	0.6190
17-MAR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	538896	722.75	697.05	0.0362	0.0361	0.0361	0.6897
17-MAR-2022	538918	7.69	7.69	0.0000	0.0294	0.0293	0.5598
17-MAR-2022	538920	57.25	58.60	-0.0233	0.0200	0.0200	0.3821
17-MAR-2022	538922	23.00	23.30	-0.0130	0.0417	0.0416	0.7948
17-MAR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
17-MAR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
17-MAR-2022	538928	20.10	20.10	0.0000	0.0315	0.0314	0.5999
17-MAR-2022	538935	44.25	42.15	0.0486	0.0102	0.0107	0.2044
17-MAR-2022	538942	18.50	17.95	0.0302	0.0408	0.0407	0.7776
17-MAR-2022	538943	35.70	32.55	0.0924	0.0332	0.0337	0.6438
17-MAR-2022	538952	3.20	3.07	0.0415	0.0366	0.0366	0.6992
17-MAR-2022	538964	565.45	571.90	-0.0113	0.0361	0.0360	0.6878
17-MAR-2022	538965	31.00	31.40	-0.0128	0.0000	0.0009	0.0172
17-MAR-2022	538970	80.05	80.00	0.0006	0.0274	0.0274	0.5235
17-MAR-2022	538987	380.75	368.80	0.0319	0.0375	0.0375	0.7164
17-MAR-2022	538992	475.00	475.00	0.0000	0.0216	0.0215	0.4108
17-MAR-2022	538993	10.67	10.67	0.0000	0.0218	0.0217	0.4146
17-MAR-2022	539005	63.45	63.50	-0.0008	0.0191	0.0191	0.3649
17-MAR-2022	539006	3766.20	3586.90	0.0488	0.0326	0.0327	0.6247
17-MAR-2022	539011	104.75	106.40	-0.0156	0.0349	0.0349	0.6668
17-MAR-2022	539012	157.10	153.00	0.0264	0.0295	0.0295	0.5636
17-MAR-2022	539013	200.50	207.95	-0.0365	0.0366	0.0366	0.6992
17-MAR-2022	539017	96.90	99.60	-0.0275	0.0000	0.0019	0.0363
17-MAR-2022	539018	405.90	397.20	0.0217	0.0317	0.0316	0.6037
17-MAR-2022	539031	184.25	180.89	0.0184	0.0038	0.0040	0.0764
17-MAR-2022	539032	9.21	9.27	-0.0065	0.0378	0.0378	0.7222
17-MAR-2022	539040	6.42	6.12	0.0479	0.0351	0.0352	0.6725
17-MAR-2022	539042	236.90	234.90	0.0085	0.0310	0.0309	0.5903
17-MAR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
17-MAR-2022	539096	10.15	9.86	0.0290	0.0300	0.0300	0.5731
17-MAR-2022	539110	18.25	19.20	-0.0507	0.0051	0.0062	0.1185
17-MAR-2022	539111	27.80	26.50	0.0479	0.0328	0.0329	0.6286
17-MAR-2022	539112	88.10	91.95	-0.0428	0.0348	0.0348	0.6649
17-MAR-2022	539113	1225.15	1229.65	-0.0037	0.0336	0.0335	0.6400
17-MAR-2022	539115	145.00	148.00	-0.0205	0.0288	0.0288	0.5502
17-MAR-2022	539117	15.90	16.00	-0.0063	0.0196	0.0195	0.3725
17-MAR-2022	539119	18.60	19.50	-0.0473	0.0195	0.0197	0.3764
17-MAR-2022	539120	16.65	16.65	0.0000	0.0174	0.0173	0.3305
17-MAR-2022	539121	36.75	38.65	-0.0504	0.0086	0.0093	0.1777
17-MAR-2022	539122	29.10	28.50	0.0208	0.0371	0.0371	0.7088
17-MAR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	539132	83.05	79.10	0.0487	0.0398	0.0398	0.7604
17-MAR-2022	539143	13.29	13.22	0.0053	0.0360	0.0359	0.6859
17-MAR-2022	539149	7.83	7.79	0.0051	0.0342	0.0341	0.6515
17-MAR-2022	539151	127.05	121.00	0.0488	0.0452	0.0452	0.8635
17-MAR-2022	539174	8.90	8.90	0.0000	0.0177	0.0177	0.3382
17-MAR-2022	539176	46.45	48.70	-0.0473	0.0329	0.0330	0.6305
17-MAR-2022	539177	146.15	144.75	0.0096	0.0341	0.0340	0.6496
17-MAR-2022	539190	21.43	20.41	0.0488	0.0000	0.0034	0.0650
17-MAR-2022	539195	58.25	60.80	-0.0428	0.0406	0.0406	0.7757
17-MAR-2022	539196	51.15	52.75	-0.0308	0.0446	0.0446	0.8521
17-MAR-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
17-MAR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
17-MAR-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
17-MAR-2022	539216	97.40	97.25	0.0015	0.0370	0.0369	0.7050
17-MAR-2022	539217	1.85	1.85	0.0000	0.0361	0.0360	0.6878
17-MAR-2022	539218	135.35	142.45	-0.0511	0.0333	0.0335	0.6400
17-MAR-2022	539219	4.50	4.70	-0.0435	0.0334	0.0335	0.6400
17-MAR-2022	539220	27.30	27.20	0.0037	0.0110	0.0110	0.2102
17-MAR-2022	539221	1130.65	1137.55	-0.0061	0.0870	0.0868	1.6583
17-MAR-2022	539223	7.70	8.00	-0.0382	0.0437	0.0437	0.8349
17-MAR-2022	539224	38.50	38.50	0.0000	0.0092	0.0091	0.1739
17-MAR-2022	539226	34.05	33.00	0.0313	0.0305	0.0305	0.5827
17-MAR-2022	539227	31.95	31.45	0.0158	0.0385	0.0384	0.7336
17-MAR-2022	539228	33.20	32.25	0.0290	0.0339	0.0339	0.6477
17-MAR-2022	539230	18.15	18.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
17-MAR-2022	539255	101.15	100.65	0.0050	0.0337	0.0336	0.6419
17-MAR-2022	539267	26.85	28.15	-0.0473	0.0353	0.0354	0.6763
17-MAR-2022	539275	84.70	86.80	-0.0245	0.0297	0.0297	0.5674
17-MAR-2022	539278	3.52	3.36	0.0465	0.0354	0.0354	0.6763
17-MAR-2022	539288	36.75	35.75	0.0276	0.0307	0.0307	0.5865
17-MAR-2022	539291	10.10	10.13	-0.0030	0.0361	0.0360	0.6878
17-MAR-2022	539300	72.25	70.80	0.0203	0.0000	0.0014	0.0267
17-MAR-2022	539304	22.80	22.90	-0.0044	0.0318	0.0317	0.6056
17-MAR-2022	539310	58.20	61.70	-0.0584	0.0227	0.0230	0.4394
17-MAR-2022	539353	211.00	212.05	-0.0050	0.0368	0.0368	0.7031
17-MAR-2022	539354	65.00	64.25	0.0116	0.0361	0.0360	0.6878
17-MAR-2022	539378	35.45	36.60	-0.0319	0.0228	0.0228	0.4356
17-MAR-2022	539384	11.63	11.63	0.0000	0.0307	0.0307	0.5865
17-MAR-2022	539391	17.90	18.10	-0.0111	0.0385	0.0384	0.7336
17-MAR-2022	539393	23.40	23.40	0.0000	0.0050	0.0050	0.0955
17-MAR-2022	539398	61.15	64.00	-0.0456	0.0345	0.0346	0.6610
17-MAR-2022	539399	177.40	178.65	-0.0070	0.0298	0.0297	0.5674
17-MAR-2022	539402	45.35	47.70	-0.0505	0.0000	0.0036	0.0688
17-MAR-2022	539405	20.10	19.60	0.0252	0.0147	0.0148	0.2828
17-MAR-2022	539406	214.00	219.65	-0.0261	0.0191	0.0191	0.3649
17-MAR-2022	539409	22.30	22.75	-0.0200	0.0208	0.0208	0.3974
17-MAR-2022	539410	3.19	3.35	-0.0489	0.0324	0.0325	0.6209
17-MAR-2022	539428	178.85	177.80	0.0059	0.0336	0.0336	0.6419
17-MAR-2022	539433	14.35	15.10	-0.0509	0.0028	0.0046	0.0879
17-MAR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
17-MAR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
17-MAR-2022	539449	31.50	31.50	0.0000	0.0192	0.0192	0.3668
17-MAR-2022	539455	11.57	11.39	0.0157	0.0178	0.0178	0.3401
17-MAR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
17-MAR-2022	539469	84.00	87.70	-0.0431	0.0311	0.0312	0.5961
17-MAR-2022	539470	10.94	11.23	-0.0262	0.0251	0.0251	0.4795
17-MAR-2022	539479	110.80	105.70	0.0471	0.0000	0.0033	0.0630
17-MAR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
17-MAR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	539494	7.64	7.08	0.0761	0.1304	0.1302	2.4875
17-MAR-2022	539506	12.84	12.23	0.0487	0.0254	0.0255	0.4872
17-MAR-2022	539515	395.95	406.85	-0.0272	0.0277	0.0277	0.5292
17-MAR-2022	539518	94.00	94.00	0.0000	0.0324	0.0323	0.6171
17-MAR-2022	539519	12.19	12.32	-0.0106	0.0411	0.0410	0.7833
17-MAR-2022	539522	52.75	52.75	0.0000	0.0198	0.0198	0.3783
17-MAR-2022	539526	2.13	2.20	-0.0323	0.0472	0.0472	0.9018
17-MAR-2022	539527	330.00	327.90	0.0064	0.0306	0.0305	0.5827
17-MAR-2022	539528	25.75	25.80	-0.0019	0.0352	0.0351	0.6706
17-MAR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	539544	3.00	2.86	0.0478	0.0346	0.0347	0.6629
17-MAR-2022	539545	43.80	44.40	-0.0136	0.0244	0.0244	0.4662
17-MAR-2022	539546	9.35	8.99	0.0393	0.0315	0.0315	0.6018
17-MAR-2022	539552	8.86	8.86	0.0000	0.0075	0.0075	0.1433
17-MAR-2022	539559	13.65	14.31	-0.0472	0.0174	0.0177	0.3382
17-MAR-2022	539561	136.50	136.00	0.0037	0.0329	0.0328	0.6266
17-MAR-2022	539562	66.60	67.20	-0.0090	0.0333	0.0332	0.6343
17-MAR-2022	539584	1.47	1.40	0.0488	0.0245	0.0247	0.4719
17-MAR-2022	539593	9.33	8.89	0.0483	0.0355	0.0356	0.6801
17-MAR-2022	539594	26.15	26.20	-0.0019	0.0418	0.0417	0.7967
17-MAR-2022	539598	53.00	55.60	-0.0479	0.0280	0.0281	0.5368
17-MAR-2022	539599	16.15	16.15	0.0000	0.0141	0.0141	0.2694
17-MAR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	539607	14.85	15.15	-0.0200	0.0232	0.0232	0.4432
17-MAR-2022	539620	55.65	50.60	0.0951	0.0356	0.0361	0.6897
17-MAR-2022	539621	3.90	3.75	0.0392	0.0409	0.0409	0.7814
17-MAR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
17-MAR-2022	539661	36.60	37.00	-0.0109	0.0304	0.0304	0.5808
17-MAR-2022	539662	179.15	170.65	0.0486	0.0214	0.0216	0.4127
17-MAR-2022	539673	15.05	14.39	0.0448	0.0288	0.0289	0.5521
17-MAR-2022	539679	8.25	8.22	0.0036	0.0386	0.0385	0.7355
17-MAR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	539686	269.40	265.50	0.0146	0.0432	0.0431	0.8234
17-MAR-2022	539692	8.07	8.49	-0.0507	0.0375	0.0376	0.7183
17-MAR-2022	539697	9.95	9.95	0.0000	0.2240	0.2234	4.2681
17-MAR-2022	539730	999.65	978.75	0.0211	0.0335	0.0335	0.6400
17-MAR-2022	539762	20.65	20.65	0.0000	0.0085	0.0085	0.1624
17-MAR-2022	539767	14.07	13.40	0.0488	0.0324	0.0325	0.6209
17-MAR-2022	539773	3.99	3.80	0.0488	0.0368	0.0368	0.7031
17-MAR-2022	539798	8.82	9.23	-0.0454	0.0438	0.0438	0.8368
17-MAR-2022	539800	9.74	9.91	-0.0173	0.0293	0.0293	0.5598
17-MAR-2022	539814	49.35	49.45	-0.0020	0.0326	0.0325	0.6209
17-MAR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
17-MAR-2022	539835	3.43	3.39	0.0117	0.0513	0.0511	0.9763
17-MAR-2022	539837	589.65	561.60	0.0487	0.0295	0.0297	0.5674
17-MAR-2022	539841	183.80	188.30	-0.0242	0.0406	0.0405	0.7738
17-MAR-2022	539854	320.95	324.35	-0.0105	0.0340	0.0339	0.6477
17-MAR-2022	539875	103.00	98.50	0.0447	0.0329	0.0330	0.6305
17-MAR-2022	539884	92.65	97.50	-0.0510	0.0343	0.0344	0.6572
17-MAR-2022	539894	4.92	4.92	0.0000	0.0817	0.0815	1.5571
17-MAR-2022	539910	7.59	7.23	0.0486	0.0326	0.0327	0.6247
17-MAR-2022	539911	14.85	15.50	-0.0428	0.0744	0.0742	1.4176
17-MAR-2022	539921	867.80	826.50	0.0488	0.0249	0.0250	0.4776
17-MAR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
17-MAR-2022	539938	55.80	56.85	-0.0186	0.0303	0.0302	0.5770
17-MAR-2022	539939	63.85	62.75	0.0174	0.0277	0.0276	0.5273
17-MAR-2022	539946	29.40	30.35	-0.0318	0.0127	0.0129	0.2465
17-MAR-2022	539947	29.25	29.25	0.0000	0.0240	0.0239	0.4566
17-MAR-2022	539956	1699.15	1628.35	0.0426	0.0410	0.0410	0.7833
17-MAR-2022	539963	8.66	8.66	0.0000	0.0384	0.0383	0.7317
17-MAR-2022	539982	10.80	10.35	0.0426	0.0377	0.0377	0.7203
17-MAR-2022	539984	3720.20	3799.95	-0.0212	0.0309	0.0309	0.5903
17-MAR-2022	539986	282.75	278.90	0.0137	0.0312	0.0312	0.5961
17-MAR-2022	539991	72.90	72.90	0.0000	0.3042	0.3034	5.7964
17-MAR-2022	540006	9.85	10.17	-0.0320	0.0369	0.0369	0.7050
17-MAR-2022	540023	31.80	31.25	0.0174	0.0333	0.0332	0.6343
17-MAR-2022	540026	6.08	6.08	0.0000	0.0337	0.0336	0.6419
17-MAR-2022	540027	321.40	331.50	-0.0309	0.0189	0.0190	0.3630
17-MAR-2022	540062	39.05	39.05	0.0000	0.0132	0.0132	0.2522
17-MAR-2022	540063	6.45	6.45	0.0000	0.0321	0.0320	0.6114
17-MAR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
17-MAR-2022	540078	259.45	250.00	0.0371	0.0299	0.0299	0.5712
17-MAR-2022	540080	9.76	9.30	0.0483	0.0341	0.0342	0.6534
17-MAR-2022	540097	43.00	43.00	0.0000	0.0264	0.0263	0.5025
17-MAR-2022	540108	7.09	6.95	0.0199	0.0403	0.0403	0.7699
17-MAR-2022	540125	160.40	161.95	-0.0096	0.0000	0.0007	0.0134
17-MAR-2022	540132	3.46	3.46	0.0000	0.0190	0.0189	0.3611
17-MAR-2022	540134	4.01	4.04	-0.0075	0.0444	0.0443	0.8464
17-MAR-2022	540135	29.95	31.50	-0.0505	0.0348	0.0349	0.6668
17-MAR-2022	540143	189.35	178.55	0.0587	0.0448	0.0449	0.8578
17-MAR-2022	540147	24.80	24.80	0.0000	0.0300	0.0299	0.5712
17-MAR-2022	540154	604.10	596.45	0.0127	0.0019	0.0021	0.0401
17-MAR-2022	540159	12.55	11.96	0.0482	0.0282	0.0284	0.5426
17-MAR-2022	540168	30.85	30.50	0.0114	0.0246	0.0246	0.4700
17-MAR-2022	540174	20.27	21.33	-0.0510	0.0298	0.0299	0.5712
17-MAR-2022	540175	10.85	10.85	0.0000	0.0370	0.0369	0.7050
17-MAR-2022	540181	100.85	96.05	0.0488	0.0000	0.0034	0.0650
17-MAR-2022	540190	13.65	13.00	0.0488	0.0254	0.0256	0.4891
17-MAR-2022	540192	14.98	15.40	-0.0277	0.0447	0.0447	0.8540
17-MAR-2022	540198	50.00	49.80	0.0040	0.0324	0.0323	0.6171
17-MAR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
17-MAR-2022	540204	51.45	54.15	-0.0511	0.0282	0.0284	0.5426
17-MAR-2022	540205	715.00	710.45	0.0064	0.0385	0.0384	0.7336
17-MAR-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
17-MAR-2022	540243	24.35	23.20	0.0484	0.0361	0.0361	0.6897
17-MAR-2022	540252	104.85	104.70	0.0014	0.0247	0.0246	0.4700
17-MAR-2022	540254	9.84	10.35	-0.0505	0.0364	0.0365	0.6973
17-MAR-2022	540259	6.21	6.08	0.0212	0.0320	0.0320	0.6114
17-MAR-2022	540266	20.10	20.10	0.0000	0.0280	0.0279	0.5330
17-MAR-2022	540268	130.35	131.80	-0.0111	0.0325	0.0324	0.6190
17-MAR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	540310	7.45	7.45	0.0000	0.0184	0.0183	0.3496
17-MAR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	540359	41.90	41.10	0.0193	0.0352	0.0352	0.6725
17-MAR-2022	540360	74.70	73.85	0.0114	0.0291	0.0290	0.5540
17-MAR-2022	540361	25.05	23.90	0.0470	0.0327	0.0328	0.6266
17-MAR-2022	540386	17.15	18.15	-0.0567	0.0338	0.0340	0.6496
17-MAR-2022	540401	104.95	102.90	0.0197	0.0301	0.0300	0.5731
17-MAR-2022	540405	60.55	63.70	-0.0507	0.0365	0.0366	0.6992
17-MAR-2022	540481	15.25	16.05	-0.0511	0.0276	0.0277	0.5292
17-MAR-2022	540492	92.40	86.25	0.0689	0.0203	0.0208	0.3974
17-MAR-2022	540515	13.10	13.10	0.0000	0.0081	0.0081	0.1548
17-MAR-2022	540519	96.95	97.55	-0.0062	0.0188	0.0187	0.3573
17-MAR-2022	540545	19.95	20.80	-0.0417	0.0000	0.0030	0.0573
17-MAR-2022	540570	194.00	184.80	0.0486	0.0317	0.0318	0.6075
17-MAR-2022	540590	135.00	135.00	0.0000	0.0246	0.0245	0.4681
17-MAR-2022	540597	4.47	4.26	0.0481	0.0087	0.0093	0.1777
17-MAR-2022	540614	7.27	6.93	0.0479	0.0417	0.0417	0.7967
17-MAR-2022	540615	19.00	19.25	-0.0131	0.0328	0.0327	0.6247
17-MAR-2022	540654	59.10	56.30	0.0485	0.0354	0.0354	0.6763
17-MAR-2022	540686	248.95	244.15	0.0195	0.0359	0.0359	0.6859
17-MAR-2022	540693	96.95	97.00	-0.0005	0.0297	0.0297	0.5674
17-MAR-2022	540694	277.85	264.65	0.0487	0.0184	0.0186	0.3554
17-MAR-2022	540696	47.50	47.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	540703	11.48	12.08	-0.0509	0.0272	0.0274	0.5235
17-MAR-2022	540717	77.20	81.25	-0.0511	0.1136	0.1133	2.1646
17-MAR-2022	540726	63.95	63.50	0.0071	0.0247	0.0246	0.4700
17-MAR-2022	540727	41.00	41.80	-0.0193	0.0000	0.0014	0.0267
17-MAR-2022	540728	214.10	213.00	0.0052	0.0350	0.0349	0.6668
17-MAR-2022	540730	42.70	42.45	0.0059	0.0323	0.0322	0.6152
17-MAR-2022	540737	300.20	293.30	0.0233	0.0345	0.0345	0.6591
17-MAR-2022	540738	205.00	201.20	0.0187	0.0000	0.0013	0.0248
17-MAR-2022	540786	17.70	17.20	0.0287	0.0000	0.0020	0.0382
17-MAR-2022	540788	76.95	81.00	-0.0513	0.0237	0.0239	0.4566
17-MAR-2022	540795	129.35	123.45	0.0467	0.0420	0.0420	0.8024
17-MAR-2022	540796	130.10	136.90	-0.0509	0.0329	0.0330	0.6305
17-MAR-2022	540821	23.90	23.00	0.0384	0.0233	0.0234	0.4471
17-MAR-2022	540823	151.50	144.30	0.0487	0.0338	0.0339	0.6477
17-MAR-2022	540829	4.47	4.30	0.0388	0.0436	0.0436	0.8330
17-MAR-2022	540874	25.55	24.35	0.0481	0.0321	0.0322	0.6152
17-MAR-2022	540904	68.05	68.05	0.0000	0.0252	0.0251	0.4795
17-MAR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	540936	15.15	15.08	0.0046	0.0202	0.0201	0.3840
17-MAR-2022	540954	36.15	36.50	-0.0096	0.0305	0.0305	0.5827
17-MAR-2022	540955	23.75	24.70	-0.0392	0.0412	0.0412	0.7871
17-MAR-2022	540956	25.20	26.50	-0.0503	0.0310	0.0311	0.5942
17-MAR-2022	540980	13298.95	13405.00	-0.0079	0.0280	0.0279	0.5330
17-MAR-2022	541005	83.05	83.05	0.0000	0.0329	0.0328	0.6266
17-MAR-2022	541096	326.10	329.00	-0.0089	0.0228	0.0228	0.4356
17-MAR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
17-MAR-2022	541167	1849.35	1808.50	0.0223	0.0264	0.0264	0.5044
17-MAR-2022	541347	13.82	13.39	0.0316	0.0364	0.0364	0.6954
17-MAR-2022	541358	189.00	193.00	-0.0209	0.0153	0.0154	0.2942
17-MAR-2022	541400	148.95	146.20	0.0186	0.0358	0.0357	0.6820
17-MAR-2022	541444	14.98	15.16	-0.0119	0.0356	0.0356	0.6801
17-MAR-2022	541503	44.80	43.00	0.0410	0.0321	0.0322	0.6152
17-MAR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	541634	42.45	42.80	-0.0082	0.0390	0.0389	0.7432
17-MAR-2022	541702	12.19	12.20	-0.0008	0.0329	0.0328	0.6266
17-MAR-2022	541735	19.60	20.35	-0.0376	0.0352	0.0352	0.6725
17-MAR-2022	541741	31.00	30.50	0.0163	0.0333	0.0333	0.6362
17-MAR-2022	541771	3.42	3.36	0.0177	0.0405	0.0404	0.7718
17-MAR-2022	541778	264.35	259.90	0.0170	0.0259	0.0258	0.4929
17-MAR-2022	541865	102.05	99.70	0.0233	0.0392	0.0391	0.7470
17-MAR-2022	541890	3.45	3.43	0.0058	0.0358	0.0357	0.6820
17-MAR-2022	541972	482.02	476.62	0.0113	0.0031	0.0032	0.0611
17-MAR-2022	541974	1183.90	1172.00	0.0101	0.0152	0.0152	0.2904
17-MAR-2022	541999	3.97	3.79	0.0464	0.0387	0.0388	0.7413
17-MAR-2022	542019	184.95	184.50	0.0024	0.0189	0.0189	0.3611
17-MAR-2022	542034	134.75	128.35	0.0487	0.0089	0.0095	0.1815
17-MAR-2022	542057	42.70	42.35	0.0082	0.0300	0.0299	0.5712
17-MAR-2022	542117	7.14	6.80	0.0488	0.0313	0.0314	0.5999
17-MAR-2022	542123	94.05	98.90	-0.0503	0.0291	0.0292	0.5579
17-MAR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
17-MAR-2022	542206	7.24	7.40	-0.0219	0.0209	0.0209	0.3993
17-MAR-2022	542232	163.40	170.25	-0.0411	0.0452	0.0452	0.8635
17-MAR-2022	542351	998.05	992.80	0.0053	0.0258	0.0258	0.4929
17-MAR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
17-MAR-2022	542459	35.55	35.10	0.0127	0.0202	0.0202	0.3859
17-MAR-2022	542524	28.70	28.70	0.0000	0.0204	0.0203	0.3878
17-MAR-2022	542543	99.00	99.00	0.0000	0.0049	0.0049	0.0936
17-MAR-2022	542579	76.95	74.65	0.0303	0.0252	0.0253	0.4834
17-MAR-2022	542627	24.95	24.45	0.0202	0.0374	0.0373	0.7126
17-MAR-2022	542666	154.70	146.10	0.0572	0.0000	0.0040	0.0764
17-MAR-2022	542667	563.45	593.10	-0.0513	0.0264	0.0266	0.5082
17-MAR-2022	542669	28.15	28.65	-0.0176	0.0273	0.0273	0.5216
17-MAR-2022	542670	51.25	52.45	-0.0231	0.0353	0.0352	0.6725
17-MAR-2022	542677	12.37	11.79	0.0480	0.0305	0.0306	0.5846
17-MAR-2022	542679	17.70	18.50	-0.0442	0.0372	0.0372	0.7107
17-MAR-2022	542682	51.45	50.75	0.0137	0.0324	0.0324	0.6190
17-MAR-2022	542721	52.05	54.70	-0.0497	0.0359	0.0360	0.6878
17-MAR-2022	542724	5.92	6.15	-0.0381	0.0622	0.0621	1.1864
17-MAR-2022	542747	47.56	46.94	0.0131	0.0023	0.0025	0.0478
17-MAR-2022	542753	14.05	14.11	-0.0043	0.0313	0.0312	0.5961
17-MAR-2022	542770	38.35	35.45	0.0786	0.0553	0.0555	1.0603
17-MAR-2022	542774	68.45	65.50	0.0441	0.0406	0.0407	0.7776
17-MAR-2022	542803	25.10	25.30	-0.0079	0.0299	0.0298	0.5693
17-MAR-2022	542862	16.10	16.85	-0.0455	0.0326	0.0327	0.6247
17-MAR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
17-MAR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
17-MAR-2022	542906	32.40	32.40	0.0000	0.0189	0.0189	0.3611
17-MAR-2022	542911	690.00	710.00	-0.0286	0.0295	0.0295	0.5636
17-MAR-2022	542938	66.00	63.20	0.0434	0.0282	0.0283	0.5407
17-MAR-2022	543207	9.48	9.97	-0.0504	0.0296	0.0297	0.5674
17-MAR-2022	543208	33.65	32.05	0.0487	0.0000	0.0034	0.0650
17-MAR-2022	543229	134.00	134.00	0.0000	0.0282	0.0281	0.5368
17-MAR-2022	543341	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	543482	446.75	470.25	-0.0513	0.0000	0.0036	0.0688
17-MAR-2022	590082	147.90	147.90	0.0000	0.0319	0.0318	0.6075
17-MAR-2022	590122	38.25	38.50	-0.0065	0.0310	0.0309	0.5903
17-MAR-2022	5PAISA	373.35	312.70	0.1773	0.0327	0.0350	0.6687
17-MAR-2022	63MOONS	230.40	225.60	0.0211	0.0330	0.0330	0.6305
17-MAR-2022	750699	1.27	1.23	0.0320	0.0000	0.0023	0.0439
17-MAR-2022	890161	282.75	272.15	0.0382	0.0036	0.0045	0.0860
17-MAR-2022	A2ZINFRA	10.35	10.45	-0.0096	0.0388	0.0387	0.7394
17-MAR-2022	AAKASH	27.20	27.15	0.0018	0.0119	0.0118	0.2254
17-MAR-2022	AAREYDRUGS	42.00	43.65	-0.0385	0.0392	0.0392	0.7489
17-MAR-2022	AARON	114.70	112.45	0.0198	0.0328	0.0327	0.6247
17-MAR-2022	AARTIDRUGS	454.85	448.55	0.0139	0.0259	0.0259	0.4948
17-MAR-2022	AARTIIND	891.60	859.45	0.0367	0.0228	0.0229	0.4375
17-MAR-2022	AARTISURF	767.15	761.65	0.0072	0.0314	0.0313	0.5980
17-MAR-2022	AARVEEDEN	25.40	25.25	0.0059	0.0364	0.0363	0.6935
17-MAR-2022	AARVI	89.50	89.25	0.0028	0.0383	0.0382	0.7298
17-MAR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	AAVAS	2489.45	2443.35	0.0187	0.0243	0.0243	0.4643
17-MAR-2022	ABAN	50.40	45.85	0.0946	0.0344	0.0349	0.6668
17-MAR-2022	ABB	2101.50	2190.90	-0.0417	0.0208	0.0210	0.4012
17-MAR-2022	ABBOTINDIA	17258.45	17322.65	-0.0037	0.0177	0.0176	0.3362
17-MAR-2022	ABCAPITAL	109.85	108.55	0.0119	0.0274	0.0274	0.5235
17-MAR-2022	ABFRL	285.25	278.30	0.0247	0.0264	0.0263	0.5025
17-MAR-2022	ABMINTLLTD	90.00	93.05	-0.0333	0.0201	0.0202	0.3859
17-MAR-2022	ABSLAMC	498.00	498.10	-0.0002	0.0079	0.0079	0.1509
17-MAR-2022	ABSLBANETF	36.32	35.51	0.0226	0.0185	0.0186	0.3554
17-MAR-2022	ABSLNN50ET	41.78	41.16	0.0150	0.0099	0.0100	0.1910
17-MAR-2022	ACC	2122.65	2129.15	-0.0031	0.0170	0.0169	0.3229
17-MAR-2022	ACCELYA	1009.45	1016.85	-0.0073	0.0247	0.0246	0.4700
17-MAR-2022	ACCURACY	250.80	255.10	-0.0170	0.0313	0.0313	0.5980
17-MAR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ACE	221.35	215.35	0.0275	0.0348	0.0348	0.6649
17-MAR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ACRYSIL	805.10	726.20	0.1031	0.0299	0.0307	0.5865
17-MAR-2022	ADANIENT	1819.65	1757.95	0.0345	0.0295	0.0295	0.5636
17-MAR-2022	ADANIGREEN	1901.35	1833.80	0.0362	0.0276	0.0277	0.5292
17-MAR-2022	ADANIPORTS	740.10	723.80	0.0223	0.0245	0.0245	0.4681
17-MAR-2022	ADANIPOWER	125.10	122.90	0.0177	0.0347	0.0346	0.6610
17-MAR-2022	ADANITRANS	2389.80	2305.30	0.0360	0.0348	0.0348	0.6649
17-MAR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ADFFOODS	723.25	722.90	0.0005	0.0264	0.0264	0.5044
17-MAR-2022	ADL	43.45	43.50	-0.0012	0.0249	0.0248	0.4738
17-MAR-2022	ADORWELD	639.60	643.20	-0.0056	0.0301	0.0301	0.5751
17-MAR-2022	ADROITINFO	13.80	14.20	-0.0286	0.0510	0.0509	0.9724
17-MAR-2022	ADSL	123.20	123.70	-0.0041	0.0402	0.0401	0.7661
17-MAR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ADVANIHOTR	90.20	88.45	0.0196	0.0298	0.0298	0.5693
17-MAR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ADVENZYMES	300.50	302.75	-0.0075	0.0257	0.0257	0.4910
17-MAR-2022	AEGISCHEM	193.50	196.70	-0.0164	0.0281	0.0280	0.5349
17-MAR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	AFFLE	1210.70	1198.60	0.0100	0.0270	0.0269	0.5139
17-MAR-2022	AGARIND	543.95	481.95	0.1210	0.0361	0.0370	0.7069
17-MAR-2022	AGRITECH	96.95	92.25	0.0497	0.0317	0.0318	0.6075
17-MAR-2022	AGROPHOS	23.90	23.20	0.0297	0.0431	0.0431	0.8234
17-MAR-2022	AGSTRA	104.00	103.30	0.0068	0.0000	0.0005	0.0096
17-MAR-2022	AHLADA	116.70	115.95	0.0064	0.0277	0.0276	0.5273
17-MAR-2022	AHLEAST	198.60	202.45	-0.0192	0.0251	0.0250	0.4776
17-MAR-2022	AHLUCONT	399.90	384.90	0.0382	0.0267	0.0268	0.5120
17-MAR-2022	AIAENG	1766.80	1744.15	0.0129	0.0178	0.0178	0.3401
17-MAR-2022	AIRAN	19.60	19.85	-0.0127	0.0356	0.0355	0.6782
17-MAR-2022	AIROLAM	69.35	67.45	0.0278	0.0213	0.0213	0.4069
17-MAR-2022	AJANTPHARM	1940.15	1845.65	0.0499	0.0186	0.0189	0.3611
17-MAR-2022	AJMERA	353.35	344.40	0.0257	0.0349	0.0349	0.6668
17-MAR-2022	AJOONI	60.65	61.50	-0.0139	0.0233	0.0232	0.4432
17-MAR-2022	AJRINFRA	2.20	2.20	0.0000	0.0549	0.0547	1.0450
17-MAR-2022	AKASH	89.65	94.35	-0.0511	0.0398	0.0398	0.7604
17-MAR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	AKG	38.90	39.20	-0.0077	0.0292	0.0292	0.5579
17-MAR-2022	AKSHARCHEM	376.20	377.95	-0.0046	0.0343	0.0342	0.6534
17-MAR-2022	AKSHOPTFBR	11.25	10.90	0.0316	0.0380	0.0380	0.7260
17-MAR-2022	AKZOINDIA	1940.90	1965.25	-0.0125	0.0155	0.0155	0.2961
17-MAR-2022	ALANKIT	14.15	14.00	0.0107	0.0362	0.0361	0.6897
17-MAR-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
17-MAR-2022	ALBERTDAVD	541.45	533.10	0.0155	0.0266	0.0266	0.5082
17-MAR-2022	ALEMBICLTD	82.05	81.25	0.0098	0.0282	0.0281	0.5368
17-MAR-2022	ALICON	740.10	719.55	0.0282	0.0339	0.0338	0.6457
17-MAR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ALKALI	84.50	82.10	0.0288	0.0217	0.0217	0.4146
17-MAR-2022	ALKEM	3438.95	3414.95	0.0070	0.0166	0.0166	0.3171
17-MAR-2022	ALKYLAMINE	2894.05	2903.60	-0.0033	0.0309	0.0308	0.5884
17-MAR-2022	ALLCARGO	326.55	312.10	0.0453	0.0315	0.0316	0.6037
17-MAR-2022	ALLSEC	558.45	570.60	-0.0215	0.0347	0.0347	0.6629
17-MAR-2022	ALMONDZ	102.20	105.25	-0.0294	0.0372	0.0372	0.7107
17-MAR-2022	ALOKINDS	24.60	24.35	0.0102	0.0334	0.0333	0.6362
17-MAR-2022	ALPA	72.35	73.10	-0.0103	0.0423	0.0422	0.8062
17-MAR-2022	ALPHAGEO	334.05	339.20	-0.0153	0.0408	0.0408	0.7795
17-MAR-2022	ALPSINDUS	2.30	2.20	0.0445	0.1305	0.1302	2.4875
17-MAR-2022	AMARAJABAT	579.75	581.65	-0.0033	0.0177	0.0177	0.3382
17-MAR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	AMBER	3698.10	3618.20	0.0218	0.0258	0.0258	0.4929
17-MAR-2022	AMBICAAGAR	28.55	28.45	0.0035	0.0326	0.0325	0.6209
17-MAR-2022	AMBIKCO	2536.45	2546.25	-0.0039	0.0282	0.0281	0.5368
17-MAR-2022	AMBUJACEM	306.20	309.35	-0.0102	0.0193	0.0193	0.3687
17-MAR-2022	AMDIND	49.70	47.15	0.0527	0.0386	0.0386	0.7375
17-MAR-2022	AMIORG	893.10	892.20	0.0010	0.0258	0.0258	0.4929
17-MAR-2022	AMJLAND	33.70	32.60	0.0332	0.0332	0.0332	0.6343
17-MAR-2022	AMRUTANJAN	840.65	831.05	0.0115	0.0245	0.0245	0.4681
17-MAR-2022	ANANDRATHI	570.05	573.80	-0.0066	0.0067	0.0067	0.1280
17-MAR-2022	ANANTRAJ	66.40	66.60	-0.0030	0.0341	0.0340	0.6496
17-MAR-2022	ANDHRACEMT	14.45	14.20	0.0175	0.0375	0.0374	0.7145
17-MAR-2022	ANDHRAPAP	285.55	285.60	-0.0002	0.0228	0.0227	0.4337
17-MAR-2022	ANDHRSUGAR	149.75	152.60	-0.0189	0.0300	0.0300	0.5731
17-MAR-2022	ANDREWYU	21.55	21.00	0.0259	0.0177	0.0178	0.3401
17-MAR-2022	ANGELONE	1619.20	1417.45	0.1331	0.0145	0.0172	0.3286
17-MAR-2022	ANIKINDS	31.60	33.20	-0.0494	0.0356	0.0357	0.6820
17-MAR-2022	ANKITMETAL	10.50	10.00	0.0488	0.0613	0.0613	1.1711
17-MAR-2022	ANMOL	211.70	212.80	-0.0052	0.0253	0.0253	0.4834
17-MAR-2022	ANSALAPI	14.25	14.75	-0.0345	0.0384	0.0384	0.7336
17-MAR-2022	ANSALHSG	7.95	8.00	-0.0063	0.0403	0.0402	0.7680
17-MAR-2022	ANTGRAPHIC	1.80	1.75	0.0282	0.0334	0.0333	0.6362
17-MAR-2022	ANUP	852.10	847.10	0.0059	0.0292	0.0291	0.5560
17-MAR-2022	ANURAS	882.25	886.30	-0.0046	0.0149	0.0149	0.2847
17-MAR-2022	APARINDS	666.40	656.65	0.0147	0.0262	0.0261	0.4986
17-MAR-2022	APCL	271.15	267.85	0.0122	0.0297	0.0297	0.5674
17-MAR-2022	APCOTEXIND	363.90	360.85	0.0084	0.0314	0.0313	0.5980
17-MAR-2022	APEX	281.95	280.25	0.0060	0.0352	0.0352	0.6725
17-MAR-2022	APLAPOLLO	911.45	937.10	-0.0278	0.0266	0.0266	0.5082
17-MAR-2022	APLLTD	726.40	734.25	-0.0107	0.0214	0.0214	0.4088
17-MAR-2022	APOLLO	121.75	125.25	-0.0283	0.0320	0.0320	0.6114
17-MAR-2022	APOLLOHOSP	4839.90	4943.65	-0.0212	0.0256	0.0256	0.4891
17-MAR-2022	APOLLOPIPE	481.50	471.40	0.0212	0.0292	0.0292	0.5579
17-MAR-2022	APOLLOTYRE	193.75	186.55	0.0379	0.0243	0.0243	0.4643
17-MAR-2022	APOLSINHOT	787.35	787.00	0.0004	0.0351	0.0350	0.6687
17-MAR-2022	APTECHT	345.15	337.15	0.0235	0.0345	0.0344	0.6572
17-MAR-2022	APTUS	382.15	365.00	0.0459	0.0139	0.0142	0.2713
17-MAR-2022	ARCHIDPLY	40.45	42.60	-0.0518	0.0345	0.0346	0.6610
17-MAR-2022	ARCHIES	20.00	17.45	0.1364	0.0360	0.0372	0.7107
17-MAR-2022	ARENTERP	38.60	39.35	-0.0192	0.0508	0.0507	0.9686
17-MAR-2022	ARIES	135.05	135.95	-0.0066	0.0341	0.0340	0.6496
17-MAR-2022	ARIHANTCAP	434.00	444.55	-0.0240	0.0284	0.0284	0.5426
17-MAR-2022	ARIHANTSUP	129.85	123.90	0.0469	0.0333	0.0334	0.6381
17-MAR-2022	ARMANFIN	947.45	931.95	0.0165	0.0322	0.0322	0.6152
17-MAR-2022	AROGRANITE	61.85	58.15	0.0617	0.0359	0.0360	0.6878
17-MAR-2022	ARROWGREEN	101.50	103.65	-0.0210	0.0368	0.0367	0.7012
17-MAR-2022	ARSHIYA	32.25	31.15	0.0347	0.0406	0.0406	0.7757
17-MAR-2022	ARSSINFRA	28.50	28.70	-0.0070	0.0399	0.0398	0.7604
17-MAR-2022	ARTEMISMED	39.65	39.85	-0.0050	0.0297	0.0296	0.5655
17-MAR-2022	ARTNIRMAN	92.35	96.80	-0.0471	0.0236	0.0238	0.4547
17-MAR-2022	ARVEE	132.95	120.90	0.0950	0.0257	0.0265	0.5063
17-MAR-2022	ARVIND	118.30	117.95	0.0030	0.0351	0.0350	0.6687
17-MAR-2022	ARVINDFASN	268.55	262.85	0.0215	0.0331	0.0330	0.6305
17-MAR-2022	ARVSMART	204.85	204.15	0.0034	0.0317	0.0316	0.6037
17-MAR-2022	ASAHIINDIA	431.90	435.45	-0.0082	0.0288	0.0288	0.5502
17-MAR-2022	ASAHISONG	269.60	268.65	0.0035	0.0322	0.0321	0.6133
17-MAR-2022	ASAL	417.50	444.60	-0.0629	0.0370	0.0371	0.7088
17-MAR-2022	ASALCBR	472.70	462.00	0.0229	0.0238	0.0238	0.4547
17-MAR-2022	ASHAPURMIN	100.95	102.45	-0.0147	0.0342	0.0341	0.6515
17-MAR-2022	ASHIANA	149.80	148.20	0.0107	0.0283	0.0283	0.5407
17-MAR-2022	ASHIMASYN	16.60	17.35	-0.0442	0.0337	0.0338	0.6457
17-MAR-2022	ASHOKA	91.65	89.65	0.0221	0.0291	0.0291	0.5560
17-MAR-2022	ASHOKLEY	114.45	115.50	-0.0091	0.0270	0.0269	0.5139
17-MAR-2022	ASIANENE	113.15	112.15	0.0089	0.0064	0.0065	0.1242
17-MAR-2022	ASIANHOTNR	78.85	78.15	0.0089	0.0292	0.0291	0.5560
17-MAR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ASIANPAINT	3136.60	3042.00	0.0306	0.0174	0.0175	0.3343
17-MAR-2022	ASIANTILES	107.95	103.15	0.0455	0.0298	0.0299	0.5712
17-MAR-2022	ASPINWALL	184.80	185.45	-0.0035	0.0322	0.0321	0.6133
17-MAR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ASTEC	1667.40	1670.40	-0.0018	0.0279	0.0278	0.5311
17-MAR-2022	ASTERDM	174.45	172.65	0.0104	0.0259	0.0259	0.4948
17-MAR-2022	ASTRAL	2029.95	2039.30	-0.0046	0.0251	0.0251	0.4795
17-MAR-2022	ASTRAMICRO	221.30	223.60	-0.0103	0.0315	0.0314	0.5999
17-MAR-2022	ASTRAZEN	2677.90	2665.20	0.0048	0.0213	0.0212	0.4050
17-MAR-2022	ASTRON	45.70	46.55	-0.0184	0.0319	0.0318	0.6075
17-MAR-2022	ATFL	833.40	834.00	-0.0007	0.0218	0.0218	0.4165
17-MAR-2022	ATGL	1767.00	1685.25	0.0474	0.0386	0.0387	0.7394
17-MAR-2022	ATLANTA	21.75	21.00	0.0351	0.0339	0.0339	0.6477
17-MAR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ATUL	9738.70	9913.05	-0.0177	0.0196	0.0196	0.3745
17-MAR-2022	ATULAUTO	171.25	172.40	-0.0067	0.0253	0.0253	0.4834
17-MAR-2022	AUBANK	1163.40	1178.85	-0.0132	0.0290	0.0289	0.5521
17-MAR-2022	AURIONPRO	288.60	288.55	0.0002	0.0380	0.0379	0.7241
17-MAR-2022	AUROPHARMA	640.35	637.50	0.0045	0.0231	0.0230	0.4394
17-MAR-2022	AURUM	119.75	120.40	-0.0054	0.0277	0.0276	0.5273
17-MAR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	AUSOMENT	64.35	64.35	0.0000	0.0411	0.0410	0.7833
17-MAR-2022	AUTOAXLES	1560.75	1486.35	0.0488	0.0295	0.0296	0.5655
17-MAR-2022	AUTOIND	52.70	52.00	0.0134	0.0330	0.0329	0.6286
17-MAR-2022	AVADHSUGAR	743.70	747.70	-0.0054	0.0379	0.0378	0.7222
17-MAR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	AVANTIFEED	430.25	426.65	0.0084	0.0231	0.0231	0.4413
17-MAR-2022	AVTNPL	121.75	121.95	-0.0016	0.0300	0.0300	0.5731
17-MAR-2022	AWHCL	282.50	276.75	0.0206	0.0247	0.0246	0.4700
17-MAR-2022	AWL	379.80	346.25	0.0925	0.0000	0.0065	0.1242
17-MAR-2022	AXISBANK	739.25	723.85	0.0211	0.0236	0.0236	0.4509
17-MAR-2022	AXISBNKETF	364.22	357.78	0.0178	0.0117	0.0117	0.2235
17-MAR-2022	AXISBPSETF	10.52	10.51	0.0010	0.0009	0.0009	0.0172
17-MAR-2022	AXISCADES	95.90	93.25	0.0280	0.0374	0.0374	0.7145
17-MAR-2022	AXISCETF	69.15	67.81	0.0196	0.0097	0.0098	0.1872
17-MAR-2022	AXISGOLD	44.09	44.08	0.0002	0.0101	0.0100	0.1910
17-MAR-2022	AXISHCETF	83.40	84.03	-0.0075	0.0052	0.0053	0.1013
17-MAR-2022	AXISNIFTY	181.21	178.04	0.0176	0.0144	0.0144	0.2751
17-MAR-2022	AXISTECETF	362.41	362.27	0.0004	0.0107	0.0107	0.2044
17-MAR-2022	AYMSYNTEX	108.10	110.40	-0.0211	0.0324	0.0324	0.6190
17-MAR-2022	BAFNAPH	131.20	130.40	0.0061	0.1126	0.1123	2.1455
17-MAR-2022	BAGFILMS	5.90	6.10	-0.0333	0.0381	0.0381	0.7279
17-MAR-2022	BAJAJ-AUTO	3650.40	3569.80	0.0223	0.0163	0.0164	0.3133
17-MAR-2022	BAJAJCON	160.85	161.20	-0.0022	0.0234	0.0233	0.4451
17-MAR-2022	BAJAJELEC	1062.15	1022.70	0.0378	0.0276	0.0277	0.5292
17-MAR-2022	BAJAJFINSV	16370.90	16124.45	0.0152	0.0241	0.0241	0.4604
17-MAR-2022	BAJAJHCARE	372.40	365.50	0.0187	0.0144	0.0144	0.2751
17-MAR-2022	BAJAJHIND	15.55	15.80	-0.0159	0.0380	0.0379	0.7241
17-MAR-2022	BAJAJHLDNG	5008.75	5068.25	-0.0118	0.0201	0.0200	0.3821
17-MAR-2022	BAJFINANCE	6994.45	6840.60	0.0222	0.0249	0.0249	0.4757
17-MAR-2022	BALAJITELE	74.30	74.25	0.0007	0.0275	0.0275	0.5254
17-MAR-2022	BALAMINES	3112.25	3081.65	0.0099	0.0363	0.0362	0.6916
17-MAR-2022	BALAXI	408.70	411.00	-0.0056	0.0280	0.0280	0.5349
17-MAR-2022	BALKRISHNA	45.95	43.80	0.0479	0.0397	0.0397	0.7585
17-MAR-2022	BALKRISIND	2132.45	2059.20	0.0350	0.0212	0.0213	0.4069
17-MAR-2022	BALLARPUR	1.20	1.15	0.0426	0.0429	0.0429	0.8196
17-MAR-2022	BALMLAWRIE	119.25	118.40	0.0072	0.0212	0.0211	0.4031
17-MAR-2022	BALPHARMA	112.35	109.50	0.0257	0.0376	0.0376	0.7183
17-MAR-2022	BALRAMCHIN	479.35	485.50	-0.0127	0.0319	0.0318	0.6075
17-MAR-2022	BANARBEADS	92.85	93.35	-0.0054	0.0399	0.0398	0.7604
17-MAR-2022	BANARISUG	2370.40	2376.25	-0.0025	0.0260	0.0259	0.4948
17-MAR-2022	BANCOINDIA	146.25	139.55	0.0469	0.0277	0.0279	0.5330
17-MAR-2022	BANDHANBNK	301.50	294.45	0.0237	0.0307	0.0307	0.5865
17-MAR-2022	BANG	33.70	33.80	-0.0030	0.0368	0.0367	0.7012
17-MAR-2022	BANKA	67.80	67.70	0.0015	0.0336	0.0335	0.6400
17-MAR-2022	BANKBARODA	107.95	107.70	0.0023	0.0280	0.0279	0.5330
17-MAR-2022	BANKBEES	366.07	359.49	0.0181	0.0163	0.0163	0.3114
17-MAR-2022	BANKINDIA	48.05	48.45	-0.0083	0.0284	0.0283	0.5407
17-MAR-2022	BANSWRAS	231.80	235.55	-0.0160	0.0370	0.0370	0.7069
17-MAR-2022	BARBEQUE	1291.80	1248.95	0.0337	0.0305	0.0305	0.5827
17-MAR-2022	BARTRONICS	7.00	6.85	0.0217	0.0413	0.0412	0.7871
17-MAR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	BASF	2874.30	2849.95	0.0085	0.0258	0.0258	0.4929
17-MAR-2022	BASML	73.85	74.55	-0.0094	0.0366	0.0365	0.6973
17-MAR-2022	BATAINDIA	1941.40	1911.50	0.0155	0.0188	0.0188	0.3592
17-MAR-2022	BAYERCROP	4465.00	4378.15	0.0196	0.0171	0.0172	0.3286
17-MAR-2022	BBETF0432	1005.96	1003.05	0.0029	0.0004	0.0004	0.0076
17-MAR-2022	BBL	1852.25	1848.55	0.0020	0.0261	0.0261	0.4986
17-MAR-2022	BBOX	806.35	810.95	-0.0057	0.0336	0.0335	0.6400
17-MAR-2022	BBTC	935.10	918.05	0.0184	0.0230	0.0230	0.4394
17-MAR-2022	BCG	70.85	67.50	0.0484	0.0442	0.0443	0.8464
17-MAR-2022	BCLIND	462.55	466.90	-0.0094	0.0330	0.0329	0.6286
17-MAR-2022	BCONCEPTS	67.60	68.95	-0.0198	0.0000	0.0014	0.0267
17-MAR-2022	BCP	5.35	5.50	-0.0277	0.0344	0.0344	0.6572
17-MAR-2022	BDL	599.45	555.10	0.0769	0.0241	0.0246	0.4700
17-MAR-2022	BEARDSELL	17.65	17.65	0.0000	0.0357	0.0356	0.6801
17-MAR-2022	BECTORFOOD	304.35	298.95	0.0179	0.0170	0.0170	0.3248
17-MAR-2022	BEDMUTHA	68.65	69.15	-0.0073	0.0360	0.0359	0.6859
17-MAR-2022	BEL	209.40	209.00	0.0019	0.0239	0.0238	0.4547
17-MAR-2022	BEML	1555.30	1533.85	0.0139	0.0280	0.0280	0.5349
17-MAR-2022	BEPL	134.55	132.05	0.0188	0.0317	0.0316	0.6037
17-MAR-2022	BERGEPAINT	717.95	705.80	0.0171	0.0162	0.0162	0.3095
17-MAR-2022	BESTAGRO	946.45	935.90	0.0112	0.0326	0.0325	0.6209
17-MAR-2022	BFINVEST	287.50	286.45	0.0037	0.0297	0.0297	0.5674
17-MAR-2022	BFUTILITIE	337.25	333.15	0.0122	0.0325	0.0325	0.6209
17-MAR-2022	BGRENERGY	88.15	92.10	-0.0438	0.0425	0.0425	0.8120
17-MAR-2022	BHAGCHEM	1000.65	1001.00	-0.0003	0.0150	0.0150	0.2866
17-MAR-2022	BHAGERIA	238.15	233.80	0.0184	0.0285	0.0284	0.5426
17-MAR-2022	BHAGYANGR	47.75	48.55	-0.0166	0.0359	0.0358	0.6840
17-MAR-2022	BHAGYAPROP	32.90	31.50	0.0435	0.0303	0.0304	0.5808
17-MAR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	BHANDARI	8.25	8.30	-0.0060	0.0412	0.0411	0.7852
17-MAR-2022	BHARATFORG	681.90	674.95	0.0102	0.0247	0.0247	0.4719
17-MAR-2022	BHARATGEAR	148.30	147.65	0.0044	0.0379	0.0378	0.7222
17-MAR-2022	BHARATRAS	12801.95	12641.05	0.0126	0.0285	0.0284	0.5426
17-MAR-2022	BHARATWIRE	68.45	70.90	-0.0352	0.0329	0.0329	0.6286
17-MAR-2022	BHARTIARTL	722.90	712.00	0.0152	0.0196	0.0196	0.3745
17-MAR-2022	BHEL	51.40	51.20	0.0039	0.0325	0.0324	0.6190
17-MAR-2022	BIGBLOC	76.85	76.30	0.0072	0.0395	0.0394	0.7527
17-MAR-2022	BIL	281.75	279.30	0.0087	0.0376	0.0375	0.7164
17-MAR-2022	BINDALAGRO	23.00	22.55	0.0198	0.0443	0.0442	0.8444
17-MAR-2022	BIOCON	331.45	329.20	0.0068	0.0233	0.0233	0.4451
17-MAR-2022	BIOFILCHEM	63.60	62.95	0.0103	0.0394	0.0393	0.7508
17-MAR-2022	BIRET	307.19	297.98	0.0304	0.0099	0.0101	0.1930
17-MAR-2022	BIRLACABLE	156.60	157.75	-0.0073	0.0346	0.0345	0.6591
17-MAR-2022	BIRLACORPN	1098.75	1104.35	-0.0051	0.0273	0.0273	0.5216
17-MAR-2022	BIRLAMONEY	63.70	62.85	0.0134	0.0339	0.0338	0.6457
17-MAR-2022	BIRLATYRE	22.45	22.15	0.0135	0.0308	0.0307	0.5865
17-MAR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	BKMINDST	2.80	2.90	-0.0351	0.0432	0.0432	0.8253
17-MAR-2022	BLBLIMITED	24.10	24.90	-0.0327	0.0421	0.0420	0.8024
17-MAR-2022	BLISSGVS	73.45	72.20	0.0172	0.0299	0.0298	0.5693
17-MAR-2022	BLKASHYAP	24.45	23.25	0.0503	0.0379	0.0380	0.7260
17-MAR-2022	BLS	229.10	229.15	-0.0002	0.0413	0.0412	0.7871
17-MAR-2022	BLUECOAST	5.70	4.70	0.1929	0.1825	0.1826	3.4886
17-MAR-2022	BLUEDART	6192.70	6198.85	-0.0010	0.0217	0.0216	0.4127
17-MAR-2022	BLUESTARCO	982.75	980.40	0.0024	0.0192	0.0192	0.3668
17-MAR-2022	BODALCHEM	103.85	103.85	0.0000	0.0302	0.0301	0.5751
17-MAR-2022	BOMDYEING	100.10	100.25	-0.0015	0.0332	0.0332	0.6343
17-MAR-2022	BOROLTD	341.15	340.90	0.0007	0.0356	0.0355	0.6782
17-MAR-2022	BORORENEW	598.55	600.60	-0.0034	0.0365	0.0365	0.6973
17-MAR-2022	BOSCHLTD	14585.65	14081.75	0.0352	0.0212	0.0212	0.4050
17-MAR-2022	BPCL	364.20	356.30	0.0219	0.0206	0.0206	0.3936
17-MAR-2022	BPL	60.35	54.85	0.0956	0.0404	0.0408	0.7795
17-MAR-2022	BRFL	7.40	7.40	0.0000	0.0370	0.0369	0.7050
17-MAR-2022	BRIGADE	529.10	479.00	0.0995	0.0296	0.0304	0.5808
17-MAR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	BRITANNIA	3355.95	3313.60	0.0127	0.0150	0.0150	0.2866
17-MAR-2022	BRNL	32.55	32.60	-0.0015	0.0000	0.0001	0.0019
17-MAR-2022	BROOKS	90.00	89.90	0.0011	0.0366	0.0365	0.6973
17-MAR-2022	BSE	2826.60	2964.55	-0.0477	0.0296	0.0297	0.5674
17-MAR-2022	BSELINFO	1.22	1.22	0.0000	0.0428	0.0427	0.8158
17-MAR-2022	BSHSL	456.40	380.35	0.1823	0.0235	0.0268	0.5120
17-MAR-2022	BSL	118.45	112.85	0.0484	0.0373	0.0374	0.7145
17-MAR-2022	BSLGOLDETF	46.32	46.14	0.0039	0.0091	0.0090	0.1719
17-MAR-2022	BSLNIFTY	19.21	18.85	0.0189	0.0129	0.0129	0.2465
17-MAR-2022	BSLSENETFG	55.23	54.19	0.0190	0.0056	0.0057	0.1089
17-MAR-2022	BSOFT	443.95	442.50	0.0033	0.0291	0.0291	0.5560
17-MAR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	BURNPUR	6.90	6.90	0.0000	0.0385	0.0384	0.7336
17-MAR-2022	BUTTERFLY	1381.05	1382.10	-0.0008	0.0329	0.0328	0.6266
17-MAR-2022	BVCL	24.05	24.05	0.0000	0.0307	0.0307	0.5865
17-MAR-2022	BYKE	32.10	32.10	0.0000	0.0377	0.0376	0.7183
17-MAR-2022	CALSOFT	37.55	37.30	0.0067	0.0427	0.0426	0.8139
17-MAR-2022	CAMLINFINE	146.05	143.00	0.0211	0.0322	0.0321	0.6133
17-MAR-2022	CAMS	2373.30	2380.55	-0.0031	0.0217	0.0217	0.4146
17-MAR-2022	CANBK	226.05	224.40	0.0073	0.0283	0.0282	0.5388
17-MAR-2022	CANDC	4.65	4.75	-0.0213	0.0489	0.0488	0.9323
17-MAR-2022	CANFINHOME	609.75	600.35	0.0155	0.0246	0.0245	0.4681
17-MAR-2022	CANTABIL	807.20	799.85	0.0091	0.0297	0.0297	0.5674
17-MAR-2022	CAPACITE	126.10	123.65	0.0196	0.0335	0.0335	0.6400
17-MAR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	CAPLIPOINT	738.70	729.45	0.0126	0.0307	0.0306	0.5846
17-MAR-2022	CAPTRUST	112.10	114.00	-0.0168	0.0464	0.0463	0.8846
17-MAR-2022	CARBORUNIV	775.95	778.70	-0.0035	0.0250	0.0249	0.4757
17-MAR-2022	CAREERP	115.90	114.65	0.0108	0.0287	0.0287	0.5483
17-MAR-2022	CARERATING	510.80	511.60	-0.0016	0.0247	0.0247	0.4719
17-MAR-2022	CARTRADE	576.70	566.30	0.0182	0.0154	0.0154	0.2942
17-MAR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	CASTROLIND	105.95	105.90	0.0005	0.0174	0.0173	0.3305
17-MAR-2022	CCCL	3.00	3.15	-0.0488	0.0937	0.0935	1.7863
17-MAR-2022	CCHHL	7.80	8.00	-0.0253	0.0346	0.0345	0.6591
17-MAR-2022	CCL	400.75	393.45	0.0184	0.0252	0.0252	0.4814
17-MAR-2022	CDSL	1533.70	1547.20	-0.0088	0.0268	0.0267	0.5101
17-MAR-2022	CEATLTD	999.75	995.15	0.0046	0.0201	0.0201	0.3840
17-MAR-2022	CEBBCO	43.15	42.70	0.0105	0.0362	0.0362	0.6916
17-MAR-2022	CELEBRITY	14.95	14.65	0.0203	0.0381	0.0380	0.7260
17-MAR-2022	CENTENKA	609.00	560.15	0.0836	0.0266	0.0272	0.5197
17-MAR-2022	CENTEXT	11.85	12.05	-0.0167	0.0483	0.0482	0.9209
17-MAR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	CENTRALBK	18.55	18.50	0.0027	0.0332	0.0331	0.6324
17-MAR-2022	CENTRUM	26.00	25.65	0.0136	0.0351	0.0351	0.6706
17-MAR-2022	CENTUM	424.25	411.45	0.0306	0.0339	0.0339	0.6477
17-MAR-2022	CENTURYPLY	674.65	653.70	0.0315	0.0262	0.0263	0.5025
17-MAR-2022	CENTURYTEX	821.40	804.50	0.0208	0.0301	0.0300	0.5731
17-MAR-2022	CERA	4714.95	4603.85	0.0238	0.0227	0.0227	0.4337
17-MAR-2022	CEREBRAINT	72.45	74.00	-0.0212	0.0311	0.0311	0.5942
17-MAR-2022	CESC	73.60	74.50	-0.0122	0.0215	0.0214	0.4088
17-MAR-2022	CGCL	617.30	621.00	-0.0060	0.0250	0.0249	0.4757
17-MAR-2022	CGPOWER	168.05	168.50	-0.0027	0.0326	0.0326	0.6228
17-MAR-2022	CHALET	267.60	273.45	-0.0216	0.0295	0.0295	0.5636
17-MAR-2022	CHAMBLFERT	418.20	402.20	0.0390	0.0283	0.0284	0.5426
17-MAR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	CHEMBOND	180.70	179.05	0.0092	0.0295	0.0295	0.5636
17-MAR-2022	CHEMCON	279.10	279.60	-0.0018	0.0212	0.0212	0.4050
17-MAR-2022	CHEMFAB	194.75	191.10	0.0189	0.0300	0.0299	0.5712
17-MAR-2022	CHEMPLASTS	589.95	592.60	-0.0045	0.0198	0.0198	0.3783
17-MAR-2022	CHENNPETRO	125.15	125.75	-0.0048	0.0286	0.0286	0.5464
17-MAR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	CHOLAFIN	719.85	697.40	0.0317	0.0305	0.0305	0.5827
17-MAR-2022	CHOLAHLDNG	609.20	594.70	0.0241	0.0197	0.0198	0.3783
17-MAR-2022	CIGNITITEC	479.60	487.75	-0.0169	0.0261	0.0261	0.4986
17-MAR-2022	CINELINE	98.65	93.25	0.0563	0.0381	0.0382	0.7298
17-MAR-2022	CINEVISTA	14.00	14.65	-0.0454	0.0388	0.0388	0.7413
17-MAR-2022	CIPLA	1048.50	1055.80	-0.0069	0.0176	0.0176	0.3362
17-MAR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	CLEAN	2099.90	2066.10	0.0162	0.0206	0.0205	0.3917
17-MAR-2022	CLEDUCATE	128.95	124.30	0.0367	0.0352	0.0352	0.6725
17-MAR-2022	CLNINDIA	470.05	468.70	0.0029	0.0249	0.0248	0.4738
17-MAR-2022	CLSEL	101.95	98.00	0.0395	0.0225	0.0226	0.4318
17-MAR-2022	CMICABLES	35.15	34.95	0.0057	0.0369	0.0368	0.7031
17-MAR-2022	CMSINFO	263.15	262.45	0.0027	0.0053	0.0053	0.1013
17-MAR-2022	COALINDIA	176.55	176.90	-0.0020	0.0206	0.0205	0.3917
17-MAR-2022	COASTCORP	383.25	363.20	0.0537	0.0149	0.0154	0.2942
17-MAR-2022	COCHINSHIP	304.65	304.60	0.0002	0.0179	0.0179	0.3420
17-MAR-2022	COFFEEDAY	58.10	57.40	0.0121	0.0457	0.0456	0.8712
17-MAR-2022	COFORGE	4411.05	4350.40	0.0138	0.0280	0.0280	0.5349
17-MAR-2022	COLPAL	1533.75	1530.65	0.0020	0.0137	0.0137	0.2617
17-MAR-2022	COMPINFO	34.50	33.00	0.0445	0.0439	0.0439	0.8387
17-MAR-2022	COMPUSOFT	25.05	25.45	-0.0158	0.0363	0.0362	0.6916
17-MAR-2022	CONCOR	616.10	616.05	0.0001	0.0220	0.0219	0.4184
17-MAR-2022	CONFIPET	72.40	67.85	0.0649	0.0362	0.0364	0.6954
17-MAR-2022	CONSOFINVT	151.55	148.90	0.0176	0.0360	0.0359	0.6859
17-MAR-2022	CONTROLPR	394.35	352.80	0.1113	0.0375	0.0382	0.7298
17-MAR-2022	CORALFINAC	40.30	40.65	-0.0086	0.0384	0.0384	0.7336
17-MAR-2022	CORDSCABLE	53.05	53.90	-0.0159	0.0318	0.0318	0.6075
17-MAR-2022	COROMANDEL	849.45	799.75	0.0603	0.0179	0.0184	0.3515
17-MAR-2022	COSMOFILMS	1720.95	1723.45	-0.0015	0.0320	0.0319	0.6094
17-MAR-2022	COUNCODOS	5.90	6.05	-0.0251	0.0458	0.0457	0.8731
17-MAR-2022	CPSEETF	33.12	32.99	0.0039	0.0149	0.0149	0.2847
17-MAR-2022	CRAFTSMAN	2036.40	2039.90	-0.0017	0.0181	0.0181	0.3458
17-MAR-2022	CREATIVE	620.70	591.15	0.0488	0.0350	0.0351	0.6706
17-MAR-2022	CREATIVEYE	3.85	3.80	0.0131	0.0494	0.0492	0.9400
17-MAR-2022	CREDITACC	760.90	766.60	-0.0075	0.0298	0.0297	0.5674
17-MAR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	CREST	183.05	179.55	0.0193	0.0318	0.0318	0.6075
17-MAR-2022	CRISIL	2873.35	2838.25	0.0123	0.0221	0.0220	0.4203
17-MAR-2022	CROMPTON	390.50	393.50	-0.0077	0.0198	0.0198	0.3783
17-MAR-2022	CROWN	27.70	27.95	-0.0090	0.0000	0.0006	0.0115
17-MAR-2022	CSBBANK	221.35	213.35	0.0368	0.0239	0.0240	0.4585
17-MAR-2022	CTE	63.70	64.80	-0.0171	0.0194	0.0194	0.3706
17-MAR-2022	CUB	120.65	120.45	0.0017	0.0212	0.0211	0.4031
17-MAR-2022	CUBEXTUB	28.80	29.60	-0.0274	0.0382	0.0381	0.7279
17-MAR-2022	CUMMINSIND	1023.30	1026.50	-0.0031	0.0201	0.0201	0.3840
17-MAR-2022	CUPID	239.50	241.30	-0.0075	0.0249	0.0248	0.4738
17-MAR-2022	CYBERMEDIA	39.85	41.20	-0.0333	0.0355	0.0355	0.6782
17-MAR-2022	CYBERTECH	176.65	174.00	0.0151	0.0423	0.0423	0.8081
17-MAR-2022	CYIENT	897.45	899.60	-0.0024	0.0253	0.0252	0.4814
17-MAR-2022	DAAWAT	74.45	71.50	0.0404	0.0299	0.0299	0.5712
17-MAR-2022	DABUR	560.25	564.70	-0.0079	0.0126	0.0126	0.2407
17-MAR-2022	DALBHARAT	1460.20	1473.60	-0.0091	0.0232	0.0232	0.4432
17-MAR-2022	DALMIASUG	490.80	502.10	-0.0228	0.0357	0.0357	0.6820
17-MAR-2022	DAMODARIND	62.85	62.65	0.0032	0.0374	0.0373	0.7126
17-MAR-2022	DANGEE	267.10	266.85	0.0009	0.0199	0.0199	0.3802
17-MAR-2022	DATAMATICS	276.80	274.70	0.0076	0.0382	0.0381	0.7279
17-MAR-2022	DATAPATTNS	671.05	674.00	-0.0044	0.0079	0.0079	0.1509
17-MAR-2022	DBCORP	90.65	90.60	0.0006	0.0253	0.0252	0.4814
17-MAR-2022	DBL	252.85	251.85	0.0040	0.0284	0.0283	0.5407
17-MAR-2022	DBREALTY	105.60	104.70	0.0086	0.0411	0.0410	0.7833
17-MAR-2022	DBSTOCKBRO	31.50	29.15	0.0775	0.0452	0.0454	0.8674
17-MAR-2022	DCAL	170.25	172.20	-0.0114	0.0353	0.0353	0.6744
17-MAR-2022	DCBBANK	71.45	71.80	-0.0049	0.0237	0.0237	0.4528
17-MAR-2022	DCM	85.90	89.40	-0.0399	0.0339	0.0339	0.6477
17-MAR-2022	DCMFINSERV	3.90	3.90	0.0000	0.0622	0.0620	1.1845
17-MAR-2022	DCMNVL	238.45	243.40	-0.0205	0.0334	0.0333	0.6362
17-MAR-2022	DCMSHRIRAM	1065.45	1039.70	0.0245	0.0309	0.0309	0.5903
17-MAR-2022	DCMSRIND	100.45	102.25	-0.0178	0.0091	0.0092	0.1758
17-MAR-2022	DCW	44.05	42.60	0.0335	0.0373	0.0373	0.7126
17-MAR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	DECCANCE	564.80	552.20	0.0226	0.0257	0.0257	0.4910
17-MAR-2022	DEEPAKFERT	550.85	544.40	0.0118	0.0310	0.0309	0.5903
17-MAR-2022	DEEPAKNTR	2228.90	2222.80	0.0027	0.0282	0.0281	0.5368
17-MAR-2022	DEEPENR	40.95	40.80	0.0037	0.0327	0.0326	0.6228
17-MAR-2022	DEEPINDS	189.15	176.50	0.0692	0.0303	0.0306	0.5846
17-MAR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	DELPHIFX	541.75	563.60	-0.0395	0.0365	0.0365	0.6973
17-MAR-2022	DELTACORP	285.35	283.05	0.0081	0.0317	0.0316	0.6037
17-MAR-2022	DELTAMAGNT	70.55	72.05	-0.0210	0.0370	0.0369	0.7050
17-MAR-2022	DEN	38.90	39.60	-0.0178	0.0295	0.0295	0.5636
17-MAR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	DENORA	436.05	427.75	0.0192	0.0382	0.0382	0.7298
17-MAR-2022	DEVIT	130.75	124.35	0.0502	0.0000	0.0035	0.0669
17-MAR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	DEVYANI	160.00	152.70	0.0467	0.0203	0.0205	0.3917
17-MAR-2022	DFMFOODS	250.55	256.20	-0.0223	0.0296	0.0296	0.5655
17-MAR-2022	DGCONTENT	15.80	18.50	-0.1578	0.0425	0.0439	0.8387
17-MAR-2022	DHAMPURSUG	522.90	533.05	-0.0192	0.0327	0.0326	0.6228
17-MAR-2022	DHANBANK	12.80	12.65	0.0118	0.0285	0.0285	0.5445
17-MAR-2022	DHANI	73.35	72.15	0.0165	0.0366	0.0365	0.6973
17-MAR-2022	DHANUKA	727.15	720.95	0.0086	0.0221	0.0221	0.4222
17-MAR-2022	DHARAMSI	344.45	342.25	0.0064	0.0065	0.0065	0.1242
17-MAR-2022	DHARSUGAR	19.85	20.10	-0.0125	0.0420	0.0419	0.8005
17-MAR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	DHRUV	57.15	53.25	0.0707	0.0172	0.0179	0.3420
17-MAR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	DHUNINV	642.80	632.80	0.0157	0.0354	0.0353	0.6744
17-MAR-2022	DIAMONDYD	703.95	713.60	-0.0136	0.0220	0.0220	0.4203
17-MAR-2022	DICIND	356.35	355.45	0.0025	0.0213	0.0212	0.4050
17-MAR-2022	DIGISPICE	34.10	33.90	0.0059	0.0397	0.0396	0.7566
17-MAR-2022	DIGJAMLMTD	207.10	197.15	0.0492	0.0257	0.0259	0.4948
17-MAR-2022	DISHTV	16.00	16.00	0.0000	0.0423	0.0422	0.8062
17-MAR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	DIVISLAB	4504.35	4402.20	0.0229	0.0178	0.0179	0.3420
17-MAR-2022	DIXON	4478.65	4413.20	0.0147	0.0257	0.0257	0.4910
17-MAR-2022	DLF	363.05	355.50	0.0210	0.0286	0.0285	0.5445
17-MAR-2022	DLINKINDIA	144.35	146.20	-0.0127	0.0323	0.0322	0.6152
17-MAR-2022	DMART	4192.75	4169.55	0.0055	0.0202	0.0202	0.3859
17-MAR-2022	DNAMEDIA	1.95	2.00	-0.0253	0.0596	0.0595	1.1367
17-MAR-2022	DODLA	457.75	455.55	0.0048	0.0156	0.0155	0.2961
17-MAR-2022	DOLATALGO	79.10	79.85	-0.0094	0.0319	0.0318	0.6075
17-MAR-2022	DOLLAR	569.05	565.80	0.0057	0.0287	0.0286	0.5464
17-MAR-2022	DONEAR	57.45	57.85	-0.0069	0.0314	0.0313	0.5980
17-MAR-2022	DPABHUSHAN	401.30	395.30	0.0151	0.0321	0.0321	0.6133
17-MAR-2022	DPSCLTD	14.60	14.70	-0.0068	0.0416	0.0415	0.7929
17-MAR-2022	DPWIRES	348.55	343.55	0.0144	0.0398	0.0397	0.7585
17-MAR-2022	DREDGECORP	327.60	330.80	-0.0097	0.0269	0.0269	0.5139
17-MAR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	DRREDDY	4042.15	3943.80	0.0246	0.0163	0.0164	0.3133
17-MAR-2022	DSPN50ETF	173.25	169.56	0.0215	0.0008	0.0017	0.0325
17-MAR-2022	DSPNEWETF	194.53	190.79	0.0194	0.0040	0.0042	0.0802
17-MAR-2022	DSPQ50ETF	164.74	162.95	0.0109	0.0012	0.0014	0.0267
17-MAR-2022	DSSL	230.70	232.35	-0.0071	0.0415	0.0414	0.7909
17-MAR-2022	DTIL	258.30	251.70	0.0259	0.0313	0.0313	0.5980
17-MAR-2022	DUCON	24.95	24.55	0.0162	0.0399	0.0398	0.7604
17-MAR-2022	DVL	239.90	237.50	0.0101	0.0343	0.0342	0.6534
17-MAR-2022	DWARKESH	125.60	123.55	0.0165	0.0360	0.0359	0.6859
17-MAR-2022	DYNAMATECH	2139.20	2113.55	0.0121	0.0355	0.0354	0.6763
17-MAR-2022	DYNPRO	654.40	629.80	0.0383	0.0358	0.0358	0.6840
17-MAR-2022	EASEMYTRIP	315.15	294.55	0.0676	0.0314	0.0317	0.6056
17-MAR-2022	EASTSILK	7.75	8.15	-0.0503	0.0496	0.0496	0.9476
17-MAR-2022	EASUNREYRL	2.35	2.45	-0.0417	0.0365	0.0365	0.6973
17-MAR-2022	EBANK	3850.00	3896.77	-0.0121	0.0274	0.0273	0.5216
17-MAR-2022	EBBETF0423	1162.71	1163.58	-0.0007	0.0012	0.0012	0.0229
17-MAR-2022	EBBETF0425	1086.89	1085.14	0.0016	0.0014	0.0014	0.0267
17-MAR-2022	EBBETF0430	1196.60	1196.00	0.0005	0.0019	0.0019	0.0363
17-MAR-2022	EBBETF0431	1070.24	1067.18	0.0029	0.0016	0.0016	0.0306
17-MAR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ECLERX	2329.95	2418.05	-0.0371	0.0296	0.0296	0.5655
17-MAR-2022	EDELWEISS	55.00	53.80	0.0221	0.0314	0.0314	0.5999
17-MAR-2022	EDUCOMP	5.05	5.00	0.0100	0.0346	0.0346	0.6610
17-MAR-2022	EICHERMOT	2436.95	2357.90	0.0330	0.0201	0.0202	0.3859
17-MAR-2022	EIDPARRY	433.40	426.75	0.0155	0.0270	0.0269	0.5139
17-MAR-2022	EIFFL	120.50	123.85	-0.0274	0.0288	0.0288	0.5502
17-MAR-2022	EIHAHOTELS	414.60	408.45	0.0149	0.0294	0.0293	0.5598
17-MAR-2022	EIHOTEL	139.25	128.45	0.0807	0.0259	0.0265	0.5063
17-MAR-2022	EIMCOELECO	336.15	321.70	0.0439	0.0269	0.0270	0.5158
17-MAR-2022	EKC	224.70	214.05	0.0486	0.0394	0.0395	0.7546
17-MAR-2022	ELECON	158.80	155.60	0.0204	0.0400	0.0399	0.7623
17-MAR-2022	ELECTCAST	39.60	39.25	0.0089	0.0297	0.0297	0.5674
17-MAR-2022	ELECTHERM	114.40	113.75	0.0057	0.0375	0.0374	0.7145
17-MAR-2022	ELGIEQUIP	300.10	301.95	-0.0061	0.0282	0.0282	0.5388
17-MAR-2022	ELGIRUBCO	31.90	31.75	0.0047	0.0342	0.0341	0.6515
17-MAR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	EMAMILTD	481.85	475.95	0.0123	0.0208	0.0207	0.3955
17-MAR-2022	EMAMIPAP	163.85	169.80	-0.0357	0.0353	0.0353	0.6744
17-MAR-2022	EMAMIREAL	62.75	62.65	0.0016	0.0378	0.0377	0.7203
17-MAR-2022	EMBASSY	362.04	376.33	-0.0387	0.0146	0.0148	0.2828
17-MAR-2022	EMKAY	116.30	107.35	0.0801	0.0360	0.0364	0.6954
17-MAR-2022	EMMBI	95.40	95.35	0.0005	0.0307	0.0306	0.5846
17-MAR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ENDURANCE	1190.15	1208.10	-0.0150	0.0218	0.0217	0.4146
17-MAR-2022	ENERGYDEV	25.15	24.40	0.0303	0.0365	0.0364	0.6954
17-MAR-2022	ENGINERSIN	61.35	62.35	-0.0162	0.0189	0.0189	0.3611
17-MAR-2022	ENIL	216.10	218.65	-0.0117	0.0291	0.0290	0.5540
17-MAR-2022	EPL	160.30	166.35	-0.0370	0.0224	0.0225	0.4299
17-MAR-2022	EQUIPPP	73.35	75.75	-0.0322	0.0962	0.0960	1.8341
17-MAR-2022	EQUITAS	109.15	107.60	0.0143	0.0317	0.0316	0.6037
17-MAR-2022	EQUITASBNK	53.50	54.05	-0.0102	0.0226	0.0226	0.4318
17-MAR-2022	ERIS	714.50	728.80	-0.0198	0.0190	0.0190	0.3630
17-MAR-2022	EROSMEDIA	28.15	28.50	-0.0124	0.0345	0.0344	0.6572
17-MAR-2022	ESABINDIA	3317.25	3357.05	-0.0119	0.0262	0.0262	0.5006
17-MAR-2022	ESCORTS	1837.50	1827.35	0.0055	0.0231	0.0230	0.4394
17-MAR-2022	ESSARSHPNG	8.30	8.10	0.0244	0.0359	0.0359	0.6859
17-MAR-2022	ESTER	127.10	127.65	-0.0043	0.0305	0.0304	0.5808
17-MAR-2022	EVEREADY	346.45	342.20	0.0123	0.0296	0.0295	0.5636
17-MAR-2022	EVERESTIND	658.55	641.35	0.0265	0.0309	0.0309	0.5903
17-MAR-2022	EXCEL	7.90	7.60	0.0387	0.0413	0.0413	0.7890
17-MAR-2022	EXCELINDUS	1640.70	1672.30	-0.0191	0.0258	0.0257	0.4910
17-MAR-2022	EXIDEIND	156.30	156.30	0.0000	0.0169	0.0169	0.3229
17-MAR-2022	EXPLEOSOL	1483.85	1487.85	-0.0027	0.0369	0.0368	0.7031
17-MAR-2022	EXXARO	114.15	113.55	0.0053	0.0164	0.0163	0.3114
17-MAR-2022	FACT	131.60	130.65	0.0072	0.0354	0.0353	0.6744
17-MAR-2022	FAIRCHEMOR	1449.90	1462.80	-0.0089	0.0269	0.0268	0.5120
17-MAR-2022	FCL	164.15	161.75	0.0147	0.0360	0.0360	0.6878
17-MAR-2022	FCONSUMER	6.05	6.55	-0.0794	0.0376	0.0379	0.7241
17-MAR-2022	FCSSOFT	4.90	4.70	0.0417	0.0726	0.0724	1.3832
17-MAR-2022	FDC	262.05	260.80	0.0048	0.0218	0.0218	0.4165
17-MAR-2022	FEDERALBNK	98.05	98.35	-0.0031	0.0251	0.0251	0.4795
17-MAR-2022	FEL	7.70	8.95	-0.1504	0.0373	0.0387	0.7394
17-MAR-2022	FELDVR	18.95	19.90	-0.0489	0.0387	0.0388	0.7413
17-MAR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	FIBERWEB	41.50	42.15	-0.0155	0.0331	0.0330	0.6305
17-MAR-2022	FIEMIND	986.70	975.60	0.0113	0.0339	0.0338	0.6457
17-MAR-2022	FILATEX	123.75	121.40	0.0192	0.0358	0.0357	0.6820
17-MAR-2022	FINCABLES	396.25	389.80	0.0164	0.0239	0.0239	0.4566
17-MAR-2022	FINEORG	4005.10	3977.55	0.0069	0.0244	0.0244	0.4662
17-MAR-2022	FINOPB	287.00	288.85	-0.0064	0.0180	0.0180	0.3439
17-MAR-2022	FINPIPE	155.95	153.45	0.0162	0.0221	0.0221	0.4222
17-MAR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	FLEXITUFF	26.55	25.30	0.0482	0.0563	0.0563	1.0756
17-MAR-2022	FLFL	40.65	45.10	-0.1039	0.0351	0.0357	0.6820
17-MAR-2022	FLUOROCHEM	3066.40	2921.40	0.0484	0.0121	0.0125	0.2388
17-MAR-2022	FMGOETZE	266.80	265.25	0.0058	0.0239	0.0238	0.4547
17-MAR-2022	FMNL	8.50	8.75	-0.0290	0.0336	0.0336	0.6419
17-MAR-2022	FOCUS	96.10	96.75	-0.0067	0.0000	0.0005	0.0096
17-MAR-2022	FOODSIN	87.05	85.90	0.0133	0.0118	0.0118	0.2254
17-MAR-2022	FORCEMOT	1073.10	1031.70	0.0393	0.0262	0.0263	0.5025
17-MAR-2022	FORTIS	254.45	253.70	0.0030	0.0233	0.0232	0.4432
17-MAR-2022	FOSECOIND	1302.95	1296.85	0.0047	0.0211	0.0211	0.4031
17-MAR-2022	FRETAIL	38.65	42.25	-0.0891	0.0361	0.0366	0.6992
17-MAR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	FSC	52.80	56.25	-0.0633	0.0357	0.0359	0.6859
17-MAR-2022	FSL	125.65	125.45	0.0016	0.0317	0.0316	0.6037
17-MAR-2022	GABRIEL	122.20	120.50	0.0140	0.0276	0.0275	0.5254
17-MAR-2022	GAEL	251.65	260.70	-0.0353	0.0280	0.0281	0.5368
17-MAR-2022	GAIL	151.30	152.40	-0.0072	0.0214	0.0214	0.4088
17-MAR-2022	GAL	4.10	4.15	-0.0121	0.0426	0.0425	0.8120
17-MAR-2022	GALAXYSURF	2886.95	2887.95	-0.0003	0.0199	0.0198	0.3783
17-MAR-2022	GALLANTT	65.05	64.70	0.0054	0.0338	0.0338	0.6457
17-MAR-2022	GALLISPAT	51.75	51.40	0.0068	0.0351	0.0350	0.6687
17-MAR-2022	GANDHITUBE	340.90	354.10	-0.0380	0.0253	0.0253	0.4834
17-MAR-2022	GANECOS	732.75	720.10	0.0174	0.0264	0.0264	0.5044
17-MAR-2022	GANESHBE	107.15	105.50	0.0155	0.0176	0.0176	0.3362
17-MAR-2022	GANESHHOUC	204.95	196.50	0.0421	0.0383	0.0383	0.7317
17-MAR-2022	GANGAFORGE	9.90	9.45	0.0465	0.0142	0.0145	0.2770
17-MAR-2022	GANGESSECU	125.85	133.80	-0.0613	0.0349	0.0351	0.6706
17-MAR-2022	GARFIBRES	2727.95	2678.10	0.0184	0.0220	0.0220	0.4203
17-MAR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	GATI	143.50	139.95	0.0250	0.0358	0.0358	0.6840
17-MAR-2022	GAYAHWS	0.95	0.90	0.0541	0.0677	0.0677	1.2934
17-MAR-2022	GAYAPROJ	23.30	22.20	0.0484	0.0399	0.0399	0.7623
17-MAR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	GEECEE	156.05	156.85	-0.0051	0.0327	0.0326	0.6228
17-MAR-2022	GEEKAYWIRE	69.65	69.55	0.0014	0.0284	0.0283	0.5407
17-MAR-2022	GENCON	34.60	35.75	-0.0327	0.0241	0.0242	0.4623
17-MAR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	GENESYS	569.40	542.45	0.0485	0.0382	0.0383	0.7317
17-MAR-2022	GENUSPAPER	15.60	15.00	0.0392	0.0358	0.0359	0.6859
17-MAR-2022	GENUSPOWER	64.80	63.45	0.0211	0.0355	0.0355	0.6782
17-MAR-2022	GEOJITFSL	63.60	63.15	0.0071	0.0312	0.0311	0.5942
17-MAR-2022	GEPIL	150.45	151.65	-0.0079	0.0261	0.0261	0.4986
17-MAR-2022	GESHIP	345.40	361.20	-0.0447	0.0257	0.0258	0.4929
17-MAR-2022	GET&D	92.75	88.65	0.0452	0.0259	0.0260	0.4967
17-MAR-2022	GFLLIMITED	66.75	66.80	-0.0007	0.0290	0.0289	0.5521
17-MAR-2022	GHCL	531.65	527.25	0.0083	0.0279	0.0278	0.5311
17-MAR-2022	GICHSGFIN	139.65	136.90	0.0199	0.0289	0.0289	0.5521
17-MAR-2022	GICRE	119.40	122.30	-0.0240	0.0260	0.0260	0.4967
17-MAR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	GILLANDERS	68.25	68.55	-0.0044	0.0317	0.0316	0.6037
17-MAR-2022	GILLETTE	4870.05	4934.25	-0.0131	0.0108	0.0108	0.2063
17-MAR-2022	GINNIFILA	46.20	45.20	0.0219	0.0388	0.0387	0.7394
17-MAR-2022	GIPCL	76.95	77.90	-0.0123	0.0202	0.0201	0.3840
17-MAR-2022	GKWLIMITED	571.50	576.00	-0.0078	0.0313	0.0312	0.5961
17-MAR-2022	GLAND	3300.15	3302.55	-0.0007	0.0212	0.0211	0.4031
17-MAR-2022	GLAXO	1571.45	1572.20	-0.0005	0.0170	0.0170	0.3248
17-MAR-2022	GLENMARK	443.85	446.85	-0.0067	0.0241	0.0240	0.4585
17-MAR-2022	GLFL	2.55	2.45	0.0400	0.0861	0.0859	1.6411
17-MAR-2022	GLOBAL	71.70	74.25	-0.0349	0.0293	0.0293	0.5598
17-MAR-2022	GLOBALVECT	49.30	48.90	0.0081	0.0396	0.0395	0.7546
17-MAR-2022	GLOBE	10.45	11.10	-0.0603	0.0292	0.0295	0.5636
17-MAR-2022	GLOBUSSPR	1357.40	1360.60	-0.0024	0.0349	0.0349	0.6668
17-MAR-2022	GLS	461.60	458.15	0.0075	0.0089	0.0089	0.1700
17-MAR-2022	GMBREW	648.65	632.65	0.0250	0.0294	0.0294	0.5617
17-MAR-2022	GMDCLTD	164.40	163.40	0.0061	0.0284	0.0283	0.5407
17-MAR-2022	GMMPFAUDLR	4386.20	4357.90	0.0065	0.0253	0.0253	0.4834
17-MAR-2022	GMRINFRA	38.20	38.50	-0.0078	0.0269	0.0269	0.5139
17-MAR-2022	GNA	530.45	524.35	0.0116	0.0333	0.0333	0.6362
17-MAR-2022	GNFC	759.30	707.70	0.0704	0.0288	0.0292	0.5579
17-MAR-2022	GOACARBON	377.90	374.75	0.0084	0.0337	0.0336	0.6419
17-MAR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	GOCLCORP	284.75	238.95	0.1754	0.0312	0.0335	0.6400
17-MAR-2022	GOCOLORS	950.35	902.80	0.0513	0.0163	0.0167	0.3191
17-MAR-2022	GODFRYPHLP	1038.35	1020.10	0.0177	0.0223	0.0223	0.4260
17-MAR-2022	GODHA	172.75	181.80	-0.0511	0.0284	0.0286	0.5464
17-MAR-2022	GODREJAGRO	477.00	474.85	0.0045	0.0188	0.0188	0.3592
17-MAR-2022	GODREJCP	746.50	747.25	-0.0010	0.0197	0.0196	0.3745
17-MAR-2022	GODREJIND	497.80	489.20	0.0174	0.0193	0.0193	0.3687
17-MAR-2022	GODREJPROP	1596.45	1526.35	0.0449	0.0280	0.0281	0.5368
17-MAR-2022	GOENKA	3.45	3.45	0.0000	0.0708	0.0706	1.3488
17-MAR-2022	GOKEX	362.55	361.20	0.0037	0.0376	0.0375	0.7164
17-MAR-2022	GOKUL	35.65	35.95	-0.0084	0.0427	0.0426	0.8139
17-MAR-2022	GOKULAGRO	68.65	68.95	-0.0044	0.0276	0.0275	0.5254
17-MAR-2022	GOLDBEES	44.23	44.23	0.0000	0.0080	0.0080	0.1528
17-MAR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	GOLDENTOBC	99.75	99.75	0.0000	0.0402	0.0401	0.7661
17-MAR-2022	GOLDIAM	802.45	784.60	0.0225	0.0358	0.0357	0.6820
17-MAR-2022	GOLDSHARE	44.10	44.05	0.0011	0.0078	0.0077	0.1471
17-MAR-2022	GOLDTECH	69.50	66.20	0.0486	0.0419	0.0419	0.8005
17-MAR-2022	GOODLUCK	300.65	300.60	0.0002	0.0229	0.0228	0.4356
17-MAR-2022	GOODYEAR	925.45	923.30	0.0023	0.0189	0.0189	0.3611
17-MAR-2022	GPIL	378.85	369.60	0.0247	0.0373	0.0372	0.7107
17-MAR-2022	GPPL	83.35	81.65	0.0206	0.0221	0.0221	0.4222
17-MAR-2022	GPTINFRA	72.50	71.50	0.0139	0.0392	0.0391	0.7470
17-MAR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	GRANULES	305.65	306.20	-0.0018	0.0255	0.0255	0.4872
17-MAR-2022	GRAPHITE	491.95	490.90	0.0021	0.0344	0.0343	0.6553
17-MAR-2022	GRASIM	1619.85	1604.05	0.0098	0.0196	0.0195	0.3725
17-MAR-2022	GRAUWEIL	58.35	58.10	0.0043	0.0166	0.0165	0.3152
17-MAR-2022	GRAVITA	352.30	333.45	0.0550	0.0377	0.0378	0.7222
17-MAR-2022	GREAVESCOT	177.30	163.05	0.0838	0.0311	0.0316	0.6037
17-MAR-2022	GREENLAM	372.70	375.30	-0.0070	0.0262	0.0262	0.5006
17-MAR-2022	GREENPANEL	561.95	538.25	0.0431	0.0296	0.0296	0.5655
17-MAR-2022	GREENPLY	183.60	178.50	0.0282	0.0281	0.0281	0.5368
17-MAR-2022	GREENPOWER	13.95	14.60	-0.0455	0.0395	0.0395	0.7546
17-MAR-2022	GRINDWELL	1838.05	1840.00	-0.0011	0.0236	0.0235	0.4490
17-MAR-2022	GRINFRA	1449.45	1446.85	0.0018	0.0150	0.0149	0.2847
17-MAR-2022	GROBTEA	1031.55	1007.30	0.0238	0.0377	0.0376	0.7183
17-MAR-2022	GRPLTD	1405.60	1405.75	-0.0001	0.0328	0.0327	0.6247
17-MAR-2022	GRSE	236.75	230.65	0.0261	0.0266	0.0266	0.5082
17-MAR-2022	GRWRHITECH	721.50	719.45	0.0028	0.0000	0.0002	0.0038
17-MAR-2022	GSCLCEMENT	42.40	42.70	-0.0071	0.0312	0.0311	0.5942
17-MAR-2022	GSFC	146.80	142.00	0.0332	0.0263	0.0264	0.5044
17-MAR-2022	GSPL	260.65	262.50	-0.0071	0.0213	0.0212	0.4050
17-MAR-2022	GSS	104.30	101.35	0.0287	0.0407	0.0406	0.7757
17-MAR-2022	GTL	12.95	12.95	0.0000	0.0443	0.0442	0.8444
17-MAR-2022	GTLINFRA	1.70	1.75	-0.0290	0.0524	0.0523	0.9992
17-MAR-2022	GTNTEXT	12.40	12.40	0.0000	0.0385	0.0384	0.7336
17-MAR-2022	GTPL	168.95	181.60	-0.0722	0.0339	0.0342	0.6534
17-MAR-2022	GUFICBIO	235.85	236.65	-0.0034	0.0344	0.0343	0.6553
17-MAR-2022	GUJALKALI	740.20	746.20	-0.0081	0.0311	0.0310	0.5923
17-MAR-2022	GUJAPOLLO	213.95	216.65	-0.0125	0.0291	0.0290	0.5540
17-MAR-2022	GUJGASLTD	504.80	502.95	0.0037	0.0218	0.0218	0.4165
17-MAR-2022	GUJRAFFIA	36.60	37.00	-0.0109	0.0423	0.0422	0.8062
17-MAR-2022	GULFOILLUB	457.80	454.45	0.0073	0.0193	0.0193	0.3687
17-MAR-2022	GULFPETRO	52.70	50.10	0.0506	0.0358	0.0359	0.6859
17-MAR-2022	GULPOLY	355.15	351.20	0.0112	0.0334	0.0333	0.6362
17-MAR-2022	HAL	1445.80	1462.00	-0.0111	0.0222	0.0221	0.4222
17-MAR-2022	HAPPSTMNDS	1158.95	1142.90	0.0139	0.0249	0.0248	0.4738
17-MAR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	HARRMALAYA	145.00	143.30	0.0118	0.0324	0.0323	0.6171
17-MAR-2022	HATHWAY	18.90	18.70	0.0106	0.0311	0.0310	0.5923
17-MAR-2022	HATSUN	1192.25	1202.20	-0.0083	0.0243	0.0242	0.4623
17-MAR-2022	HAVELLS	1147.10	1136.30	0.0095	0.0206	0.0206	0.3936
17-MAR-2022	HAVISHA	3.00	3.00	0.0000	0.0489	0.0487	0.9304
17-MAR-2022	HBANKETF	363.98	358.87	0.0141	0.0118	0.0118	0.2254
17-MAR-2022	HBLPOWER	64.40	64.35	0.0008	0.0380	0.0379	0.7241
17-MAR-2022	HBSL	48.85	47.40	0.0301	0.0449	0.0448	0.8559
17-MAR-2022	HCC	16.70	14.95	0.1107	0.0403	0.0409	0.7814
17-MAR-2022	HCG	254.65	255.25	-0.0024	0.0253	0.0252	0.4814
17-MAR-2022	HCL-INSYS	20.10	20.20	-0.0050	0.0348	0.0347	0.6629
17-MAR-2022	HCLTECH	1196.90	1199.50	-0.0022	0.0179	0.0178	0.3401
17-MAR-2022	HDFC	2415.25	2290.45	0.0531	0.0190	0.0193	0.3687
17-MAR-2022	HDFCAMC	2238.15	2209.10	0.0131	0.0180	0.0180	0.3439
17-MAR-2022	HDFCBANK	1480.05	1448.15	0.0218	0.0161	0.0161	0.3076
17-MAR-2022	HDFCLIFE	530.15	517.30	0.0245	0.0177	0.0177	0.3382
17-MAR-2022	HDFCMFGETF	45.39	45.45	-0.0013	0.0072	0.0072	0.1376
17-MAR-2022	HDFCNIFETF	184.92	182.00	0.0159	0.0120	0.0120	0.2293
17-MAR-2022	HDFCSENETF	620.91	613.48	0.0120	0.0131	0.0131	0.2503
17-MAR-2022	HDIL	7.30	6.85	0.0636	0.0349	0.0351	0.6706
17-MAR-2022	HEALTHY	8.49	8.39	0.0118	0.0042	0.0043	0.0822
17-MAR-2022	HECPROJECT	36.40	36.10	0.0083	0.0072	0.0072	0.1376
17-MAR-2022	HEG	1264.35	1274.05	-0.0076	0.0356	0.0356	0.6801
17-MAR-2022	HEIDELBERG	197.50	201.45	-0.0198	0.0174	0.0174	0.3324
17-MAR-2022	HEMIPROP	122.15	113.05	0.0774	0.0276	0.0280	0.5349
17-MAR-2022	HERANBA	649.80	658.20	-0.0128	0.0181	0.0181	0.3458
17-MAR-2022	HERCULES	141.65	138.75	0.0207	0.0284	0.0284	0.5426
17-MAR-2022	HERITGFOOD	331.35	330.70	0.0020	0.0274	0.0273	0.5216
17-MAR-2022	HEROMOTOCO	2419.90	2369.50	0.0210	0.0172	0.0172	0.3286
17-MAR-2022	HESTERBIO	2384.55	2389.85	-0.0022	0.0269	0.0268	0.5120
17-MAR-2022	HEXATRADEX	166.25	173.75	-0.0441	0.0351	0.0351	0.6706
17-MAR-2022	HFCL	75.00	72.90	0.0284	0.0415	0.0415	0.7929
17-MAR-2022	HGINFRA	578.05	587.60	-0.0164	0.0302	0.0302	0.5770
17-MAR-2022	HGS	1110.40	1120.55	-0.0091	0.0304	0.0303	0.5789
17-MAR-2022	HIKAL	408.50	393.80	0.0366	0.0343	0.0344	0.6572
17-MAR-2022	HIL	3957.45	3920.80	0.0093	0.0303	0.0302	0.5770
17-MAR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	HILTON	28.50	27.85	0.0231	0.0349	0.0348	0.6649
17-MAR-2022	HIMATSEIDE	163.10	164.40	-0.0079	0.0344	0.0344	0.6572
17-MAR-2022	HINDALCO	576.80	572.65	0.0072	0.0273	0.0272	0.5197
17-MAR-2022	HINDCOMPOS	279.60	277.80	0.0065	0.0300	0.0299	0.5712
17-MAR-2022	HINDCON	71.50	68.80	0.0385	0.0273	0.0274	0.5235
17-MAR-2022	HINDCOPPER	117.50	115.25	0.0193	0.0366	0.0365	0.6973
17-MAR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	HINDMOTORS	11.60	11.10	0.0441	0.0357	0.0357	0.6820
17-MAR-2022	HINDNATGLS	12.15	11.60	0.0463	0.0329	0.0330	0.6305
17-MAR-2022	HINDOILEXP	213.85	215.35	-0.0070	0.0353	0.0352	0.6725
17-MAR-2022	HINDPETRO	281.45	278.35	0.0111	0.0228	0.0227	0.4337
17-MAR-2022	HINDUNILVR	2102.05	2072.10	0.0144	0.0141	0.0141	0.2694
17-MAR-2022	HINDZINC	310.05	309.95	0.0003	0.0226	0.0226	0.4318
17-MAR-2022	HIRECT	189.35	185.45	0.0208	0.0393	0.0392	0.7489
17-MAR-2022	HISARMETAL	129.35	132.70	-0.0256	0.0387	0.0386	0.7375
17-MAR-2022	HITECH	520.45	510.30	0.0197	0.0309	0.0308	0.5884
17-MAR-2022	HITECHCORP	245.40	237.40	0.0331	0.0381	0.0381	0.7279
17-MAR-2022	HITECHGEAR	221.30	219.85	0.0066	0.0339	0.0338	0.6457
17-MAR-2022	HLEGLAS	5792.85	5710.50	0.0143	0.0299	0.0298	0.5693
17-MAR-2022	HLVLTD	9.80	9.50	0.0311	0.0400	0.0399	0.7623
17-MAR-2022	HMT	28.45	27.90	0.0195	0.0267	0.0267	0.5101
17-MAR-2022	HMVL	66.60	65.70	0.0136	0.0282	0.0281	0.5368
17-MAR-2022	HNDFDS	1978.90	1969.80	0.0046	0.0256	0.0255	0.4872
17-MAR-2022	HNGSNGBEES	283.63	300.46	-0.0576	0.0145	0.0151	0.2885
17-MAR-2022	HOMEFIRST	744.00	710.35	0.0463	0.0211	0.0213	0.4069
17-MAR-2022	HONAUT	39412.65	39958.10	-0.0137	0.0198	0.0197	0.3764
17-MAR-2022	HONDAPOWER	1268.65	1231.90	0.0294	0.0201	0.0201	0.3840
17-MAR-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	HOTELRUGBY	4.70	4.50	0.0435	0.0678	0.0677	1.2934
17-MAR-2022	HOVS	50.10	47.10	0.0617	0.0355	0.0357	0.6820
17-MAR-2022	HPAL	383.55	384.40	-0.0022	0.0000	0.0002	0.0038
17-MAR-2022	HPL	63.60	61.80	0.0287	0.0328	0.0328	0.6266
17-MAR-2022	HSCL	60.25	61.30	-0.0173	0.0306	0.0305	0.5827
17-MAR-2022	HSIL	309.90	318.60	-0.0277	0.0340	0.0340	0.6496
17-MAR-2022	HTMEDIA	32.15	32.95	-0.0246	0.0341	0.0341	0.6515
17-MAR-2022	HUBTOWN	45.70	45.90	-0.0044	0.0350	0.0349	0.6668
17-MAR-2022	HUDCO	35.20	34.30	0.0259	0.0239	0.0239	0.4566
17-MAR-2022	HUHTAMAKI	164.80	160.40	0.0271	0.0218	0.0218	0.4165
17-MAR-2022	IBMFNIFTY	176.04	176.87	-0.0047	0.0177	0.0176	0.3362
17-MAR-2022	IBREALEST	111.00	108.65	0.0214	0.0392	0.0391	0.7470
17-MAR-2022	IBULHSGFIN	161.10	156.90	0.0264	0.0401	0.0401	0.7661
17-MAR-2022	ICDSLTD	43.10	43.30	-0.0046	0.0442	0.0441	0.8425
17-MAR-2022	ICEMAKE	100.05	104.45	-0.0430	0.0271	0.0273	0.5216
17-MAR-2022	ICICI500	24.32	23.91	0.0170	0.0125	0.0126	0.2407
17-MAR-2022	ICICI5GSEC	50.38	50.01	0.0074	0.0000	0.0005	0.0096
17-MAR-2022	ICICIALPLV	172.47	169.74	0.0160	0.0080	0.0081	0.1548
17-MAR-2022	ICICIAUTO	105.77	103.60	0.0207	0.0000	0.0015	0.0287
17-MAR-2022	ICICIB22	48.08	47.65	0.0090	0.0133	0.0133	0.2541
17-MAR-2022	ICICIBANK	720.10	708.00	0.0169	0.0221	0.0221	0.4222
17-MAR-2022	ICICIBANKN	362.46	355.22	0.0202	0.0160	0.0160	0.3057
17-MAR-2022	ICICIBANKP	181.65	177.89	0.0209	0.0166	0.0166	0.3171
17-MAR-2022	ICICICONSU	68.99	67.67	0.0193	0.0043	0.0045	0.0860
17-MAR-2022	ICICIFMCG	370.24	365.27	0.0135	0.0055	0.0056	0.1070
17-MAR-2022	ICICIGI	1269.40	1219.20	0.0403	0.0190	0.0191	0.3649
17-MAR-2022	ICICIGOLD	45.29	45.45	-0.0035	0.0078	0.0078	0.1490
17-MAR-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
17-MAR-2022	ICICILOVOL	136.36	135.25	0.0082	0.0100	0.0100	0.1910
17-MAR-2022	ICICIM150	110.33	108.91	0.0130	0.0144	0.0144	0.2751
17-MAR-2022	ICICIMCAP	101.02	100.01	0.0100	0.0131	0.0130	0.2484
17-MAR-2022	ICICINF100	189.49	185.73	0.0200	0.0130	0.0131	0.2503
17-MAR-2022	ICICINIFTY	185.65	182.51	0.0171	0.0113	0.0113	0.2159
17-MAR-2022	ICICINV20	97.20	96.37	0.0086	0.0121	0.0121	0.2312
17-MAR-2022	ICICINXT50	42.07	41.32	0.0180	0.0171	0.0171	0.3267
17-MAR-2022	ICICIPHARM	85.03	84.17	0.0102	0.0070	0.0070	0.1337
17-MAR-2022	ICICIPRULI	492.30	468.50	0.0496	0.0225	0.0227	0.4337
17-MAR-2022	ICICISENSX	628.85	616.23	0.0203	0.0108	0.0109	0.2082
17-MAR-2022	ICICISILVE	69.95	69.39	0.0080	0.0000	0.0006	0.0115
17-MAR-2022	ICICITECH	365.48	363.66	0.0050	0.0126	0.0125	0.2388
17-MAR-2022	ICIL	170.80	160.40	0.0628	0.0379	0.0380	0.7260
17-MAR-2022	ICRA	3832.75	3804.30	0.0075	0.0210	0.0210	0.4012
17-MAR-2022	IDBI	42.85	43.35	-0.0116	0.0333	0.0332	0.6343
17-MAR-2022	IDBIGOLD	4699.95	4725.35	-0.0054	0.0123	0.0123	0.2350
17-MAR-2022	IDEA	10.25	10.30	-0.0049	0.0536	0.0534	1.0202
17-MAR-2022	IDFC	60.65	58.95	0.0284	0.0321	0.0321	0.6133
17-MAR-2022	IDFCFIRSTB	42.70	42.00	0.0165	0.0266	0.0265	0.5063
17-MAR-2022	IDFNIFTYET	182.61	177.99	0.0256	0.0177	0.0177	0.3382
17-MAR-2022	IEX	223.15	222.75	0.0018	0.0279	0.0278	0.5311
17-MAR-2022	IFBAGRO	594.00	579.25	0.0251	0.0305	0.0305	0.5827
17-MAR-2022	IFBIND	996.65	880.40	0.1240	0.0283	0.0296	0.5655
17-MAR-2022	IFCI	12.55	12.65	-0.0079	0.0394	0.0394	0.7527
17-MAR-2022	IFGLEXPOR	265.75	265.50	0.0009	0.0332	0.0331	0.6324
17-MAR-2022	IGARASHI	363.65	360.25	0.0094	0.0320	0.0319	0.6094
17-MAR-2022	IGL	391.95	390.55	0.0036	0.0191	0.0190	0.3630
17-MAR-2022	IGPL	714.65	700.15	0.0205	0.0351	0.0350	0.6687
17-MAR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	IIFL	287.85	288.95	-0.0038	0.0335	0.0334	0.6381
17-MAR-2022	IIFLSEC	94.45	87.75	0.0736	0.0364	0.0367	0.7012
17-MAR-2022	IIFLWAM	1553.90	1501.30	0.0344	0.0262	0.0263	0.5025
17-MAR-2022	IITL	69.45	70.75	-0.0185	0.0346	0.0345	0.6591
17-MAR-2022	IL&FSENGG	13.85	13.80	0.0036	0.0350	0.0349	0.6668
17-MAR-2022	IL&FSTRANS	5.55	5.35	0.0367	0.0409	0.0409	0.7814
17-MAR-2022	IMAGICAA	14.75	15.20	-0.0301	0.0377	0.0376	0.7183
17-MAR-2022	IMFA	413.45	418.30	-0.0117	0.0323	0.0322	0.6152
17-MAR-2022	IMPAL	772.25	770.10	0.0028	0.0212	0.0211	0.4031
17-MAR-2022	IMPEXFERRO	1.50	1.45	0.0339	0.0655	0.0654	1.2495
17-MAR-2022	INCREDIBLE	25.00	24.25	0.0305	0.0422	0.0421	0.8043
17-MAR-2022	INDBANK	23.30	23.65	-0.0149	0.0408	0.0407	0.7776
17-MAR-2022	INDHOTEL	208.50	210.80	-0.0110	0.0277	0.0276	0.5273
17-MAR-2022	INDIACEM	214.50	212.35	0.0101	0.0272	0.0272	0.5197
17-MAR-2022	INDIAGLYCO	877.00	891.35	-0.0162	0.0369	0.0368	0.7031
17-MAR-2022	INDIAMART	4494.60	4464.60	0.0067	0.0284	0.0283	0.5407
17-MAR-2022	INDIANB	156.55	151.25	0.0344	0.0310	0.0310	0.5923
17-MAR-2022	INDIANCARD	270.00	267.50	0.0093	0.0304	0.0303	0.5789
17-MAR-2022	INDIANHUME	189.45	189.60	-0.0008	0.0268	0.0268	0.5120
17-MAR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	INDIGO	1897.05	1899.85	-0.0015	0.0245	0.0245	0.4681
17-MAR-2022	INDIGOPNTS	1636.95	1625.05	0.0073	0.0165	0.0165	0.3152
17-MAR-2022	INDIGRID	144.13	144.03	0.0007	0.0094	0.0094	0.1796
17-MAR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
17-MAR-2022	INDLMETER	15.45	15.60	-0.0097	0.0416	0.0415	0.7929
17-MAR-2022	INDNIPPON	464.40	456.50	0.0172	0.0258	0.0258	0.4929
17-MAR-2022	INDOCO	391.35	385.45	0.0152	0.0298	0.0297	0.5674
17-MAR-2022	INDORAMA	66.30	65.55	0.0114	0.0363	0.0362	0.6916
17-MAR-2022	INDOSOLAR	2.65	2.55	0.0385	0.0427	0.0427	0.8158
17-MAR-2022	INDOSTAR	240.90	234.40	0.0274	0.0269	0.0269	0.5139
17-MAR-2022	INDOTECH	221.60	223.15	-0.0070	0.0338	0.0337	0.6438
17-MAR-2022	INDOTHAI	309.00	294.40	0.0484	0.0371	0.0371	0.7088
17-MAR-2022	INDOWIND	20.20	21.25	-0.0507	0.0401	0.0402	0.7680
17-MAR-2022	INDRAMEDCO	63.25	63.20	0.0008	0.0289	0.0288	0.5502
17-MAR-2022	INDSWFTLAB	68.50	66.95	0.0229	0.0383	0.0382	0.7298
17-MAR-2022	INDSWFTLTD	12.30	11.90	0.0331	0.0383	0.0383	0.7317
17-MAR-2022	INDTERRAIN	50.30	49.00	0.0262	0.0356	0.0355	0.6782
17-MAR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	INDUSINDBK	932.45	928.65	0.0041	0.0315	0.0314	0.5999
17-MAR-2022	INDUSTOWER	214.70	214.45	0.0012	0.0289	0.0288	0.5502
17-MAR-2022	INEOSSTYRO	1073.80	966.75	0.1050	0.0269	0.0278	0.5311
17-MAR-2022	INFIBEAM	21.00	21.00	0.0000	0.0332	0.0332	0.6343
17-MAR-2022	INFOBEAN	756.45	761.15	-0.0062	0.0354	0.0353	0.6744
17-MAR-2022	INFOMEDIA	4.00	3.85	0.0382	0.0754	0.0753	1.4386
17-MAR-2022	INFRABEES	511.61	502.77	0.0174	0.0130	0.0131	0.2503
17-MAR-2022	INFY	1854.60	1889.35	-0.0186	0.0162	0.0162	0.3095
17-MAR-2022	INGERRAND	1521.70	1467.95	0.0360	0.0246	0.0247	0.4719
17-MAR-2022	INOXLEISUR	415.70	408.30	0.0180	0.0266	0.0266	0.5082
17-MAR-2022	INOXWIND	109.30	109.10	0.0018	0.0368	0.0367	0.7012
17-MAR-2022	INSECTICID	637.35	621.05	0.0259	0.0243	0.0243	0.4643
17-MAR-2022	INSPIRISYS	69.35	66.05	0.0488	0.0377	0.0378	0.7222
17-MAR-2022	INTELLECT	767.00	761.80	0.0068	0.0333	0.0332	0.6343
17-MAR-2022	INTENTECH	76.05	75.40	0.0086	0.0421	0.0420	0.8024
17-MAR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	INTLCONV	75.75	75.25	0.0066	0.0154	0.0154	0.2942
17-MAR-2022	INVENTURE	3.90	4.10	-0.0500	0.0463	0.0463	0.8846
17-MAR-2022	IOB	18.00	17.95	0.0028	0.0346	0.0345	0.6591
17-MAR-2022	IOC	121.35	121.95	-0.0049	0.0179	0.0178	0.3401
17-MAR-2022	IOLCP	406.40	406.60	-0.0005	0.0289	0.0288	0.5502
17-MAR-2022	IONEXCHANG	1663.85	1707.65	-0.0260	0.0274	0.0274	0.5235
17-MAR-2022	IPCALAB	1033.70	1000.10	0.0330	0.0201	0.0202	0.3859
17-MAR-2022	IPL	284.55	277.05	0.0267	0.0132	0.0133	0.2541
17-MAR-2022	IRB	228.95	225.15	0.0167	0.0355	0.0355	0.6782
17-MAR-2022	IRBINVIT	53.12	52.91	0.0040	0.0134	0.0133	0.2541
17-MAR-2022	IRCON	41.30	41.20	0.0024	0.0220	0.0220	0.4203
17-MAR-2022	IRCTC	770.45	768.25	0.0029	0.0318	0.0317	0.6056
17-MAR-2022	IRFC	22.85	22.25	0.0266	0.0112	0.0113	0.2159
17-MAR-2022	IRIS	109.20	108.15	0.0097	0.0153	0.0153	0.2923
17-MAR-2022	IRISDOREME	173.70	175.00	-0.0075	0.0258	0.0257	0.4910
17-MAR-2022	ISEC	625.90	600.15	0.0420	0.0240	0.0241	0.4604
17-MAR-2022	ISFT	203.10	200.95	0.0106	0.0371	0.0370	0.7069
17-MAR-2022	ISGEC	560.30	558.40	0.0034	0.0230	0.0229	0.4375
17-MAR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ISMTLTD	57.25	57.95	-0.0122	0.0403	0.0402	0.7680
17-MAR-2022	ITC	244.90	242.60	0.0094	0.0173	0.0173	0.3305
17-MAR-2022	ITDC	350.45	347.70	0.0079	0.0301	0.0301	0.5751
17-MAR-2022	ITDCEM	67.75	64.95	0.0422	0.0305	0.0306	0.5846
17-MAR-2022	ITI	102.65	97.25	0.0540	0.0261	0.0263	0.5025
17-MAR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	IVC	7.20	7.10	0.0140	0.0371	0.0370	0.7069
17-MAR-2022	IVP	168.00	164.80	0.0192	0.0349	0.0348	0.6649
17-MAR-2022	IVZINGOLD	4628.00	4615.80	0.0026	0.0117	0.0117	0.2235
17-MAR-2022	IVZINNIFTY	1896.85	1846.60	0.0268	0.0174	0.0174	0.3324
17-MAR-2022	IWEL	738.60	705.20	0.0463	0.0248	0.0250	0.4776
17-MAR-2022	IZMO	88.60	84.80	0.0438	0.0362	0.0362	0.6916
17-MAR-2022	J&KBANK	34.95	34.50	0.0130	0.0321	0.0320	0.6114
17-MAR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	JAGRAN	65.00	64.95	0.0008	0.0238	0.0238	0.4547
17-MAR-2022	JAGSNPHARM	270.65	246.05	0.0953	0.0423	0.0427	0.8158
17-MAR-2022	JAIBALAJI	46.30	46.65	-0.0075	0.0318	0.0317	0.6056
17-MAR-2022	JAICORPLTD	113.25	112.00	0.0111	0.0339	0.0338	0.6457
17-MAR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	JAINSTUDIO	2.65	2.80	-0.0551	0.0639	0.0638	1.2189
17-MAR-2022	JAIPURKURT	67.95	68.65	-0.0102	0.0225	0.0225	0.4299
17-MAR-2022	JAMNAAUTO	103.10	103.70	-0.0058	0.0293	0.0292	0.5579
17-MAR-2022	JASH	507.15	501.00	0.0122	0.0299	0.0299	0.5712
17-MAR-2022	JAYAGROGN	226.15	226.10	0.0002	0.0341	0.0340	0.6496
17-MAR-2022	JAYBARMARU	160.40	152.95	0.0476	0.0320	0.0321	0.6133
17-MAR-2022	JAYNECOIND	25.40	24.95	0.0179	0.0363	0.0362	0.6916
17-MAR-2022	JAYSREETEA	97.40	98.20	-0.0082	0.0274	0.0274	0.5235
17-MAR-2022	JBCHEPHARM	1604.90	1563.65	0.0260	0.0221	0.0221	0.4222
17-MAR-2022	JBFIND	16.50	15.75	0.0465	0.0400	0.0400	0.7642
17-MAR-2022	JBMA	461.60	456.70	0.0107	0.0377	0.0376	0.7183
17-MAR-2022	JCHAC	1892.95	1874.50	0.0098	0.0198	0.0197	0.3764
17-MAR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	JETAIRWAYS	90.50	90.50	0.0000	0.0367	0.0366	0.6992
17-MAR-2022	JETFREIGHT	68.75	67.65	0.0161	0.0107	0.0107	0.2044
17-MAR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	JHS	24.15	24.50	-0.0144	0.0356	0.0355	0.6782
17-MAR-2022	JINDALPHOT	264.30	251.80	0.0484	0.0409	0.0410	0.7833
17-MAR-2022	JINDALPOLY	1203.90	1278.50	-0.0601	0.0324	0.0326	0.6228
17-MAR-2022	JINDALSAW	93.05	88.05	0.0552	0.0296	0.0298	0.5693
17-MAR-2022	JINDALSTEL	477.15	465.10	0.0256	0.0313	0.0313	0.5980
17-MAR-2022	JINDRILL	218.85	222.75	-0.0177	0.0314	0.0313	0.5980
17-MAR-2022	JINDWORLD	308.35	308.40	-0.0002	0.0394	0.0393	0.7508
17-MAR-2022	JISLDVREQS	21.30	21.10	0.0094	0.0337	0.0336	0.6419
17-MAR-2022	JISLJALEQS	42.50	40.70	0.0433	0.0390	0.0390	0.7451
17-MAR-2022	JITFINFRA	123.95	123.65	0.0024	0.0404	0.0403	0.7699
17-MAR-2022	JKCEMENT	2515.00	2486.40	0.0114	0.0222	0.0222	0.4241
17-MAR-2022	JKIL	168.10	169.90	-0.0107	0.0273	0.0272	0.5197
17-MAR-2022	JKLAKSHMI	435.85	442.45	-0.0150	0.0229	0.0228	0.4356
17-MAR-2022	JKPAPER	300.90	306.90	-0.0197	0.0308	0.0307	0.5865
17-MAR-2022	JKTYRE	112.05	107.10	0.0452	0.0287	0.0288	0.5502
17-MAR-2022	JMA	70.20	70.15	0.0007	0.0335	0.0334	0.6381
17-MAR-2022	JMCPROJECT	84.30	83.20	0.0131	0.0310	0.0309	0.5903
17-MAR-2022	JMFINANCIL	67.80	65.50	0.0345	0.0249	0.0250	0.4776
17-MAR-2022	JOCIL	169.25	166.65	0.0155	0.0354	0.0353	0.6744
17-MAR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	JPASSOCIAT	8.90	8.95	-0.0056	0.0428	0.0427	0.8158
17-MAR-2022	JPINFRATEC	3.10	3.20	-0.0317	0.0406	0.0405	0.7738
17-MAR-2022	JPOLYINVST	233.65	233.60	0.0002	0.0443	0.0442	0.8444
17-MAR-2022	JPPOWER	7.05	7.10	-0.0071	0.0487	0.0486	0.9285
17-MAR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	JSL	187.65	179.85	0.0425	0.0367	0.0367	0.7012
17-MAR-2022	JSLHISAR	355.50	344.45	0.0316	0.0335	0.0335	0.6400
17-MAR-2022	JSWENERGY	298.75	307.55	-0.0290	0.0294	0.0294	0.5617
17-MAR-2022	JSWHL	4143.70	4048.40	0.0233	0.0241	0.0241	0.4604
17-MAR-2022	JSWISPL	32.50	32.40	0.0031	0.0347	0.0346	0.6610
17-MAR-2022	JSWSTEEL	685.10	655.25	0.0445	0.0243	0.0244	0.4662
17-MAR-2022	JTEKTINDIA	74.75	73.45	0.0175	0.0294	0.0293	0.5598
17-MAR-2022	JTLINFRA	218.90	219.15	-0.0011	0.0038	0.0038	0.0726
17-MAR-2022	JUBLFOOD	2560.85	2563.40	-0.0010	0.0225	0.0225	0.4299
17-MAR-2022	JUBLINDS	510.35	504.60	0.0113	0.0385	0.0384	0.7336
17-MAR-2022	JUBLINGREA	520.15	493.95	0.0517	0.0287	0.0288	0.5502
17-MAR-2022	JUBLPHARMA	407.45	405.50	0.0048	0.0237	0.0236	0.4509
17-MAR-2022	JUNIORBEES	431.24	426.13	0.0119	0.0108	0.0108	0.2063
17-MAR-2022	JUSTDIAL	771.10	755.60	0.0203	0.0344	0.0344	0.6572
17-MAR-2022	JYOTHYLAB	145.15	144.20	0.0066	0.0183	0.0182	0.3477
17-MAR-2022	JYOTISTRUC	18.65	18.70	-0.0027	0.0544	0.0543	1.0374
17-MAR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	KABRAEXTRU	478.60	479.40	-0.0017	0.0420	0.0419	0.8005
17-MAR-2022	KAJARIACER	1061.35	1027.85	0.0321	0.0200	0.0201	0.3840
17-MAR-2022	KAKATCEM	225.15	226.30	-0.0051	0.0299	0.0299	0.5712
17-MAR-2022	KALPATPOWR	372.85	368.15	0.0127	0.0219	0.0219	0.4184
17-MAR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	KALYANIFRG	173.40	177.10	-0.0211	0.0257	0.0257	0.4910
17-MAR-2022	KALYANKJIL	61.15	60.70	0.0074	0.0193	0.0193	0.3687
17-MAR-2022	KAMATHOTEL	62.75	62.50	0.0040	0.0344	0.0343	0.6553
17-MAR-2022	KAMDHENU	202.40	204.15	-0.0086	0.0327	0.0326	0.6228
17-MAR-2022	KAMINI	4.30	4.45	-0.0343	0.0000	0.0024	0.0459
17-MAR-2022	KANANIIND	23.00	22.75	0.0109	0.0410	0.0409	0.7814
17-MAR-2022	KANORICHEM	125.60	124.05	0.0124	0.0326	0.0326	0.6228
17-MAR-2022	KANPRPLA	128.55	131.40	-0.0219	0.0288	0.0288	0.5502
17-MAR-2022	KANSAINER	475.85	448.65	0.0589	0.0193	0.0197	0.3764
17-MAR-2022	KAPSTON	100.90	103.25	-0.0230	0.0322	0.0321	0.6133
17-MAR-2022	KARMAENG	34.20	35.10	-0.0260	0.0404	0.0404	0.7718
17-MAR-2022	KARURVYSYA	46.85	47.15	-0.0064	0.0281	0.0280	0.5349
17-MAR-2022	KAUSHALYA	4.30	4.10	0.0476	0.0646	0.0645	1.2323
17-MAR-2022	KAVVERITEL	10.55	10.75	-0.0188	0.0336	0.0335	0.6400
17-MAR-2022	KAYA	350.70	354.65	-0.0112	0.0340	0.0339	0.6477
17-MAR-2022	KBCGLOBAL	11.05	10.75	0.0275	0.0268	0.0268	0.5120
17-MAR-2022	KCP	119.85	116.90	0.0249	0.0285	0.0285	0.5445
17-MAR-2022	KCPSUGIND	27.15	27.35	-0.0073	0.0371	0.0370	0.7069
17-MAR-2022	KDDL	900.80	840.00	0.0699	0.0412	0.0414	0.7909
17-MAR-2022	KEC	402.50	400.35	0.0054	0.0221	0.0221	0.4222
17-MAR-2022	KECL	26.30	25.25	0.0407	0.0342	0.0342	0.6534
17-MAR-2022	KEERTI	18.65	19.05	-0.0212	0.0290	0.0290	0.5540
17-MAR-2022	KEI	1131.15	1004.25	0.1190	0.0308	0.0318	0.6075
17-MAR-2022	KELLTONTEC	90.95	88.60	0.0262	0.0372	0.0371	0.7088
17-MAR-2022	KENNAMET	2116.30	2071.15	0.0216	0.0239	0.0239	0.4566
17-MAR-2022	KERNEX	157.75	165.10	-0.0455	0.0350	0.0351	0.6706
17-MAR-2022	KESORAMIND	54.45	51.90	0.0480	0.0331	0.0332	0.6343
17-MAR-2022	KEYFINSERV	110.85	108.75	0.0191	0.0557	0.0556	1.0622
17-MAR-2022	KHADIM	233.35	238.05	-0.0199	0.0353	0.0352	0.6725
17-MAR-2022	KHAICHEM	128.30	127.90	0.0031	0.0321	0.0320	0.6114
17-MAR-2022	KHAITANLTD	37.10	37.90	-0.0213	0.0256	0.0256	0.4891
17-MAR-2022	KHANDSE	20.50	19.80	0.0347	0.0435	0.0435	0.8311
17-MAR-2022	KICL	1595.35	1575.45	0.0126	0.0209	0.0209	0.3993
17-MAR-2022	KILITCH	183.00	178.10	0.0271	0.0348	0.0348	0.6649
17-MAR-2022	KIMS	1316.65	1331.85	-0.0115	0.0194	0.0193	0.3687
17-MAR-2022	KINGFA	1121.20	1098.40	0.0205	0.0376	0.0375	0.7164
17-MAR-2022	KIOCL	227.10	229.10	-0.0088	0.0347	0.0346	0.6610
17-MAR-2022	KIRIINDUS	522.30	529.95	-0.0145	0.0300	0.0299	0.5712
17-MAR-2022	KIRLFER	222.15	219.90	0.0102	0.0285	0.0285	0.5445
17-MAR-2022	KIRLOSBROS	300.05	302.65	-0.0086	0.0322	0.0321	0.6133
17-MAR-2022	KIRLOSENG	144.45	136.30	0.0581	0.0258	0.0260	0.4967
17-MAR-2022	KIRLOSIND	1656.25	1612.55	0.0267	0.0284	0.0284	0.5426
17-MAR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	KITEX	238.25	237.55	0.0029	0.0339	0.0338	0.6457
17-MAR-2022	KKCL	208.45	209.30	-0.0041	0.0240	0.0240	0.4585
17-MAR-2022	KMSUGAR	32.50	32.90	-0.0122	0.0418	0.0418	0.7986
17-MAR-2022	KNRCON	283.15	286.05	-0.0102	0.0227	0.0227	0.4337
17-MAR-2022	KOKUYOCMLN	61.20	60.85	0.0057	0.0268	0.0267	0.5101
17-MAR-2022	KOLTEPATIL	285.00	287.15	-0.0075	0.0301	0.0300	0.5731
17-MAR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	KOPRAN	296.60	292.40	0.0143	0.0380	0.0379	0.7241
17-MAR-2022	KOTAKALPHA	34.00	33.69	0.0092	0.0012	0.0014	0.0267
17-MAR-2022	KOTAKBANK	1820.00	1760.50	0.0332	0.0201	0.0201	0.3840
17-MAR-2022	KOTAKBKETF	367.13	360.24	0.0189	0.0165	0.0165	0.3152
17-MAR-2022	KOTAKGOLD	44.13	43.98	0.0034	0.0075	0.0075	0.1433
17-MAR-2022	KOTAKIT	36.27	36.12	0.0041	0.0101	0.0100	0.1910
17-MAR-2022	KOTAKMID50	81.30	77.48	0.0481	0.0000	0.0034	0.0650
17-MAR-2022	KOTAKNIFTY	182.19	179.21	0.0165	0.0105	0.0106	0.2025
17-MAR-2022	KOTAKNV20	99.35	97.92	0.0145	0.0111	0.0111	0.2121
17-MAR-2022	KOTAKPSUBK	267.94	264.16	0.0142	0.0213	0.0213	0.4069
17-MAR-2022	KOTARISUG	39.65	40.40	-0.0187	0.0396	0.0395	0.7546
17-MAR-2022	KOTHARIPET	98.05	96.80	0.0128	0.0395	0.0394	0.7527
17-MAR-2022	KOTHARIPRO	149.15	157.00	-0.0513	0.0349	0.0350	0.6687
17-MAR-2022	KOVAI	1585.05	1598.70	-0.0086	0.0144	0.0144	0.2751
17-MAR-2022	KPIGLOBAL	457.65	460.20	-0.0056	0.0265	0.0264	0.5044
17-MAR-2022	KPITTECH	584.80	576.75	0.0139	0.0321	0.0320	0.6114
17-MAR-2022	KPRMILL	616.15	614.00	0.0035	0.0304	0.0303	0.5789
17-MAR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	KRBL	204.05	206.10	-0.0100	0.0323	0.0322	0.6152
17-MAR-2022	KREBSBIO	159.05	151.50	0.0486	0.0410	0.0411	0.7852
17-MAR-2022	KRIDHANINF	5.75	5.75	0.0000	0.0397	0.0396	0.7566
17-MAR-2022	KRISHANA	214.85	210.20	0.0219	0.0268	0.0268	0.5120
17-MAR-2022	KRITI	106.50	108.10	-0.0149	0.0201	0.0201	0.3840
17-MAR-2022	KRSNAA	542.35	540.45	0.0035	0.0152	0.0152	0.2904
17-MAR-2022	KSB	1149.65	1133.55	0.0141	0.0223	0.0223	0.4260
17-MAR-2022	KSCL	551.25	522.25	0.0540	0.0246	0.0249	0.4757
17-MAR-2022	KSL	307.50	300.80	0.0220	0.0243	0.0243	0.4643
17-MAR-2022	KTKBANK	58.50	58.05	0.0077	0.0253	0.0253	0.4834
17-MAR-2022	KUANTUM	86.55	90.20	-0.0413	0.0345	0.0346	0.6610
17-MAR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	L&TFH	71.35	66.60	0.0689	0.0269	0.0273	0.5216
17-MAR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	LAGNAM	90.60	89.25	0.0150	0.0252	0.0252	0.4814
17-MAR-2022	LAKPRE	6.40	6.25	0.0237	0.1215	0.1212	2.3155
17-MAR-2022	LALPATHLAB	2756.45	2699.40	0.0209	0.0234	0.0234	0.4471
17-MAR-2022	LAMBODHARA	92.70	94.25	-0.0166	0.0367	0.0366	0.6992
17-MAR-2022	LAOPALA	365.90	362.55	0.0092	0.0287	0.0287	0.5483
17-MAR-2022	LASA	44.10	43.00	0.0253	0.0334	0.0334	0.6381
17-MAR-2022	LATENTVIEW	431.65	425.35	0.0147	0.0217	0.0216	0.4127
17-MAR-2022	LAURUSLABS	581.05	578.95	0.0036	0.0265	0.0264	0.5044
17-MAR-2022	LAXMICOT	22.10	21.20	0.0416	0.0148	0.0151	0.2885
17-MAR-2022	LAXMIMACH	10004.25	9882.35	0.0123	0.0239	0.0238	0.4547
17-MAR-2022	LCCINFOTEC	4.35	4.55	-0.0450	0.1408	0.1405	2.6842
17-MAR-2022	LEMONTREE	55.20	54.50	0.0128	0.0307	0.0306	0.5846
17-MAR-2022	LFIC	99.35	97.50	0.0188	0.0374	0.0373	0.7126
17-MAR-2022	LGBBROSLTD	585.30	552.30	0.0580	0.0298	0.0300	0.5731
17-MAR-2022	LGBFORGE	12.10	12.40	-0.0245	0.0395	0.0394	0.7527
17-MAR-2022	LIBAS	28.30	28.30	0.0000	0.0366	0.0365	0.6973
17-MAR-2022	LIBERTSHOE	147.55	147.30	0.0017	0.0286	0.0285	0.5445
17-MAR-2022	LICHSGFIN	364.85	362.90	0.0054	0.0240	0.0240	0.4585
17-MAR-2022	LICNETFGSC	22.13	22.19	-0.0027	0.0105	0.0105	0.2006
17-MAR-2022	LICNETFN50	185.00	181.27	0.0204	0.0216	0.0216	0.4127
17-MAR-2022	LICNETFSEN	620.11	605.99	0.0230	0.0191	0.0191	0.3649
17-MAR-2022	LICNFNHGP	184.04	180.86	0.0174	0.0197	0.0197	0.3764
17-MAR-2022	LIKHITHA	306.25	306.55	-0.0010	0.0257	0.0256	0.4891
17-MAR-2022	LINC	281.15	286.65	-0.0194	0.0284	0.0283	0.5407
17-MAR-2022	LINCOLN	309.85	309.60	0.0008	0.0280	0.0279	0.5330
17-MAR-2022	LINDEINDIA	3210.60	3192.30	0.0057	0.0266	0.0265	0.5063
17-MAR-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
17-MAR-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	LODHA	1110.60	1056.80	0.0497	0.0271	0.0273	0.5216
17-MAR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	LOKESHMACH	82.30	77.95	0.0543	0.0410	0.0411	0.7852
17-MAR-2022	LOTUSEYE	59.50	60.60	-0.0183	0.0314	0.0314	0.5999
17-MAR-2022	LOVABLE	147.15	145.25	0.0130	0.0401	0.0400	0.7642
17-MAR-2022	LPDC	8.80	9.25	-0.0499	0.0460	0.0460	0.8788
17-MAR-2022	LSIL	15.90	16.45	-0.0340	0.0465	0.0465	0.8884
17-MAR-2022	LT	1787.90	1756.20	0.0179	0.0172	0.0172	0.3286
17-MAR-2022	LTI	6113.85	6025.70	0.0145	0.0239	0.0239	0.4566
17-MAR-2022	LTTS	4732.95	4754.95	-0.0046	0.0256	0.0256	0.4891
17-MAR-2022	LUMAXIND	949.25	942.80	0.0068	0.0210	0.0210	0.4012
17-MAR-2022	LUMAXTECH	171.05	171.20	-0.0009	0.0308	0.0308	0.5884
17-MAR-2022	LUPIN	765.35	749.60	0.0208	0.0201	0.0201	0.3840
17-MAR-2022	LUXIND	2414.45	2424.35	-0.0041	0.0244	0.0243	0.4643
17-MAR-2022	LXCHEM	424.10	417.85	0.0148	0.0270	0.0270	0.5158
17-MAR-2022	LYKALABS	137.15	138.85	-0.0123	0.0381	0.0380	0.7260
17-MAR-2022	LYPSAGEMS	6.95	6.90	0.0072	0.0456	0.0455	0.8693
17-MAR-2022	M&M	794.40	773.65	0.0265	0.0207	0.0207	0.3955
17-MAR-2022	M&MFIN	158.00	152.80	0.0335	0.0292	0.0292	0.5579
17-MAR-2022	MAANALU	134.10	130.30	0.0287	0.0399	0.0399	0.7623
17-MAR-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MACPOWER	207.20	209.30	-0.0101	0.0340	0.0339	0.6477
17-MAR-2022	MADHAV	51.90	51.65	0.0048	0.0344	0.0343	0.6553
17-MAR-2022	MADHUCON	7.40	7.40	0.0000	0.0395	0.0394	0.7527
17-MAR-2022	MADRASFERT	34.30	33.70	0.0176	0.0326	0.0325	0.6209
17-MAR-2022	MAESGETF	29.28	28.77	0.0176	0.0077	0.0077	0.1471
17-MAR-2022	MAFANG	46.50	44.10	0.0530	0.0094	0.0101	0.1930
17-MAR-2022	MAFSETF	17.10	16.68	0.0249	0.0076	0.0078	0.1490
17-MAR-2022	MAGADSUGAR	326.65	335.45	-0.0266	0.0380	0.0380	0.7260
17-MAR-2022	MAGNUM	12.55	11.90	0.0532	0.0401	0.0402	0.7680
17-MAR-2022	MAHABANK	17.85	17.90	-0.0028	0.0318	0.0317	0.6056
17-MAR-2022	MAHAPEXLTD	92.05	94.70	-0.0284	0.0016	0.0026	0.0497
17-MAR-2022	MAHASTEEL	72.75	72.95	-0.0027	0.0304	0.0303	0.5789
17-MAR-2022	MAHEPC	99.50	99.40	0.0010	0.0235	0.0234	0.4471
17-MAR-2022	MAHESHWARI	78.70	78.45	0.0032	0.0292	0.0291	0.5560
17-MAR-2022	MAHINDCIE	179.80	178.65	0.0064	0.0287	0.0286	0.5464
17-MAR-2022	MAHKTECH	13.53	13.57	-0.0030	0.0059	0.0058	0.1108
17-MAR-2022	MAHLIFE	318.30	307.30	0.0352	0.0243	0.0244	0.4662
17-MAR-2022	MAHLOG	454.65	444.40	0.0228	0.0270	0.0270	0.5158
17-MAR-2022	MAHSCOOTER	3435.20	3415.65	0.0057	0.0229	0.0229	0.4375
17-MAR-2022	MAHSEAMLES	558.40	559.80	-0.0025	0.0239	0.0239	0.4566
17-MAR-2022	MAITHANALL	1386.35	1339.60	0.0343	0.0319	0.0319	0.6094
17-MAR-2022	MALLCOM	742.55	726.50	0.0219	0.0000	0.0015	0.0287
17-MAR-2022	MALUPAPER	33.95	35.10	-0.0333	0.0347	0.0347	0.6629
17-MAR-2022	MAM150ETF	10.85	10.57	0.0261	0.0000	0.0018	0.0344
17-MAR-2022	MAMFGETF	79.34	77.96	0.0175	0.0000	0.0012	0.0229
17-MAR-2022	MAN50ETF	178.77	175.33	0.0194	0.0123	0.0124	0.2369
17-MAR-2022	MANAKALUCO	25.60	25.60	0.0000	0.0458	0.0457	0.8731
17-MAR-2022	MANAKCOAT	32.60	31.05	0.0487	0.0466	0.0466	0.8903
17-MAR-2022	MANAKSIA	75.45	75.50	-0.0007	0.0299	0.0299	0.5712
17-MAR-2022	MANAKSTEEL	43.70	43.50	0.0046	0.0392	0.0392	0.7489
17-MAR-2022	MANALIPETC	106.05	106.70	-0.0061	0.0332	0.0331	0.6324
17-MAR-2022	MANAPPURAM	118.20	116.75	0.0123	0.0278	0.0278	0.5311
17-MAR-2022	MANGALAM	113.90	115.20	-0.0113	0.0347	0.0346	0.6610
17-MAR-2022	MANGCHEFER	73.15	71.50	0.0228	0.0322	0.0322	0.6152
17-MAR-2022	MANGLMCEM	379.25	388.40	-0.0238	0.0269	0.0269	0.5139
17-MAR-2022	MANINDS	84.10	80.95	0.0382	0.0316	0.0316	0.6037
17-MAR-2022	MANINFRA	105.40	102.85	0.0245	0.0345	0.0345	0.6591
17-MAR-2022	MANORG	873.65	866.90	0.0078	0.0190	0.0190	0.3630
17-MAR-2022	MANUGRAPH	16.65	16.40	0.0151	0.0370	0.0369	0.7050
17-MAR-2022	MANXT50	411.57	405.95	0.0137	0.0128	0.0128	0.2445
17-MAR-2022	MANYAVAR	900.55	867.80	0.0370	0.0000	0.0026	0.0497
17-MAR-2022	MAPMYINDIA	1533.70	1519.45	0.0093	0.0117	0.0117	0.2235
17-MAR-2022	MARALOVER	90.35	89.20	0.0128	0.0350	0.0349	0.6668
17-MAR-2022	MARATHON	103.60	101.75	0.0180	0.0368	0.0368	0.7031
17-MAR-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MARICO	524.10	525.45	-0.0026	0.0142	0.0142	0.2713
17-MAR-2022	MARINE	31.00	31.00	0.0000	0.0335	0.0334	0.6381
17-MAR-2022	MARKSANS	49.60	48.80	0.0163	0.0327	0.0326	0.6228
17-MAR-2022	MARSHALL	38.20	38.60	-0.0104	0.0000	0.0007	0.0134
17-MAR-2022	MARUTI	7692.95	7485.75	0.0273	0.0192	0.0192	0.3668
17-MAR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MASFIN	573.15	573.40	-0.0004	0.0220	0.0219	0.4184
17-MAR-2022	MASKINVEST	31.50	32.40	-0.0282	0.0321	0.0321	0.6133
17-MAR-2022	MASPTOP50	28.23	28.17	0.0021	0.0056	0.0056	0.1070
17-MAR-2022	MASTEK	3062.35	3085.70	-0.0076	0.0325	0.0324	0.6190
17-MAR-2022	MATRIMONY	697.90	696.90	0.0014	0.0286	0.0286	0.5464
17-MAR-2022	MAWANASUG	147.30	152.80	-0.0367	0.0344	0.0344	0.6572
17-MAR-2022	MAXHEALTH	334.60	350.65	-0.0469	0.0238	0.0240	0.4585
17-MAR-2022	MAXIND	75.00	74.75	0.0033	0.0160	0.0160	0.3057
17-MAR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MAXVIL	110.10	108.30	0.0165	0.0334	0.0334	0.6381
17-MAR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MAYURUNIQ	375.05	374.35	0.0019	0.0289	0.0288	0.5502
17-MAR-2022	MAZDA	495.45	492.25	0.0065	0.0300	0.0299	0.5712
17-MAR-2022	MAZDOCK	254.70	255.05	-0.0014	0.0239	0.0238	0.4547
17-MAR-2022	MBAPL	367.40	349.95	0.0487	0.0308	0.0309	0.5903
17-MAR-2022	MBECL	6.70	6.45	0.0380	0.0340	0.0340	0.6496
17-MAR-2022	MBLINFRA	29.20	28.05	0.0402	0.0424	0.0423	0.8081
17-MAR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MCDOWELL-N	919.55	877.25	0.0471	0.0195	0.0197	0.3764
17-MAR-2022	MCL	33.45	31.90	0.0474	0.0395	0.0395	0.7546
17-MAR-2022	MCLEODRUSS	23.40	23.70	-0.0127	0.0396	0.0395	0.7546
17-MAR-2022	MCX	1426.60	1412.80	0.0097	0.0242	0.0242	0.4623
17-MAR-2022	MEDICAMEQ	670.35	663.50	0.0103	0.0239	0.0239	0.4566
17-MAR-2022	MEDPLUS	998.30	999.45	-0.0012	0.0074	0.0074	0.1414
17-MAR-2022	MEGASOFT	52.65	53.10	-0.0085	0.0390	0.0389	0.7432
17-MAR-2022	MEGASTAR	121.60	128.20	-0.0529	0.0000	0.0037	0.0707
17-MAR-2022	MELSTAR	4.50	5.05	-0.1153	0.0636	0.0639	1.2208
17-MAR-2022	MENONBE	82.70	81.20	0.0183	0.0298	0.0297	0.5674
17-MAR-2022	MEP	19.85	20.20	-0.0175	0.0392	0.0391	0.7470
17-MAR-2022	MERCATOR	2.30	2.35	-0.0215	0.0459	0.0458	0.8750
17-MAR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	METALFORGE	5.90	5.95	-0.0084	0.0355	0.0354	0.6763
17-MAR-2022	METROBRAND	573.20	570.15	0.0053	0.0058	0.0058	0.1108
17-MAR-2022	METROPOLIS	1996.35	1972.65	0.0119	0.0262	0.0262	0.5006
17-MAR-2022	MFL	905.10	912.45	-0.0081	0.0229	0.0229	0.4375
17-MAR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MFSL	805.10	780.90	0.0305	0.0237	0.0237	0.4528
17-MAR-2022	MGEL	216.90	218.80	-0.0087	0.0243	0.0242	0.4623
17-MAR-2022	MGL	768.50	768.85	-0.0005	0.0186	0.0185	0.3534
17-MAR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MHLXMIRU	118.45	118.65	-0.0017	0.0000	0.0001	0.0019
17-MAR-2022	MHRIL	212.35	211.00	0.0064	0.0251	0.0250	0.4776
17-MAR-2022	MICEL	22.20	21.20	0.0461	0.0106	0.0111	0.2121
17-MAR-2022	MIDHANI	168.80	170.30	-0.0088	0.0219	0.0218	0.4165
17-MAR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MINDACORP	199.15	200.65	-0.0075	0.0318	0.0318	0.6075
17-MAR-2022	MINDAIND	1032.10	1016.30	0.0154	0.0283	0.0282	0.5388
17-MAR-2022	MINDSPACE	341.02	349.67	-0.0250	0.0095	0.0097	0.1853
17-MAR-2022	MINDTECK	127.70	127.20	0.0039	0.0401	0.0400	0.7642
17-MAR-2022	MINDTREE	3986.85	3948.75	0.0096	0.0250	0.0249	0.4757
17-MAR-2022	MIRCELECTR	21.10	20.10	0.0486	0.0363	0.0364	0.6954
17-MAR-2022	MIRZAINT	161.55	163.80	-0.0138	0.0392	0.0391	0.7470
17-MAR-2022	MITCON	107.60	105.65	0.0183	0.0000	0.0013	0.0248
17-MAR-2022	MITTAL	17.30	17.75	-0.0257	0.0381	0.0381	0.7279
17-MAR-2022	MMFL	872.80	808.40	0.0766	0.0287	0.0291	0.5560
17-MAR-2022	MMP	197.25	199.35	-0.0106	0.0331	0.0331	0.6324
17-MAR-2022	MMTC	47.45	47.25	0.0042	0.0349	0.0348	0.6649
17-MAR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MODIRUBBER	71.95	70.85	0.0154	0.0380	0.0379	0.7241
17-MAR-2022	MODISNME	72.35	72.25	0.0014	0.0254	0.0253	0.4834
17-MAR-2022	MOGSEC	49.59	49.57	0.0004	0.0056	0.0056	0.1070
17-MAR-2022	MOHITIND	19.35	18.10	0.0668	0.0449	0.0450	0.8597
17-MAR-2022	MOIL	173.55	172.00	0.0090	0.0225	0.0225	0.4299
17-MAR-2022	MOKSH	17.30	17.15	0.0087	0.0204	0.0204	0.3897
17-MAR-2022	MOL	94.65	93.95	0.0074	0.0256	0.0255	0.4872
17-MAR-2022	MOLDTECH	82.60	84.90	-0.0275	0.0323	0.0322	0.6152
17-MAR-2022	MOLDTKPAC	719.25	726.45	-0.0100	0.0255	0.0255	0.4872
17-MAR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MOM100	30.58	30.25	0.0109	0.0128	0.0128	0.2445
17-MAR-2022	MOM50	171.87	169.55	0.0136	0.0121	0.0121	0.2312
17-MAR-2022	MOMOMENTUM	200.00	197.62	0.0120	0.0000	0.0008	0.0153
17-MAR-2022	MON100	106.58	104.61	0.0187	0.0133	0.0134	0.2560
17-MAR-2022	MONARCH	204.20	198.30	0.0293	0.0000	0.0021	0.0401
17-MAR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
17-MAR-2022	MONQ50	55.44	54.32	0.0204	0.0062	0.0063	0.1204
17-MAR-2022	MONTECARLO	496.60	500.45	-0.0077	0.0321	0.0320	0.6114
17-MAR-2022	MORARJEE	22.60	21.55	0.0476	0.0382	0.0382	0.7298
17-MAR-2022	MOREPENLAB	41.20	40.00	0.0296	0.0371	0.0371	0.7088
17-MAR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	MOTHERSUMI	136.95	133.30	0.0270	0.0288	0.0288	0.5502
17-MAR-2022	MOTILALOFS	892.30	831.70	0.0703	0.0252	0.0256	0.4891
17-MAR-2022	MOTOGENFIN	27.75	28.70	-0.0337	0.0367	0.0367	0.7012
17-MAR-2022	MPHASIS	3106.85	3098.00	0.0029	0.0233	0.0232	0.4432
17-MAR-2022	MPSLTD	637.95	618.60	0.0308	0.0287	0.0287	0.5483
17-MAR-2022	MRF	68958.05	68370.15	0.0086	0.0163	0.0163	0.3114
17-MAR-2022	MRO-TEK	51.10	50.15	0.0188	0.0482	0.0481	0.9189
17-MAR-2022	MRPL	41.20	42.35	-0.0275	0.0269	0.0269	0.5139
17-MAR-2022	MSPL	11.70	11.70	0.0000	0.0395	0.0394	0.7527
17-MAR-2022	MSTCLTD	317.25	314.60	0.0084	0.0375	0.0374	0.7145
17-MAR-2022	MTARTECH	2003.05	1988.30	0.0074	0.0265	0.0264	0.5044
17-MAR-2022	MTEDUCARE	8.90	8.90	0.0000	0.0392	0.0391	0.7470
17-MAR-2022	MTNL	23.40	22.95	0.0194	0.0432	0.0431	0.8234
17-MAR-2022	MUKANDLTD	132.70	133.10	-0.0030	0.0324	0.0323	0.6171
17-MAR-2022	MUKTAARTS	43.35	44.30	-0.0217	0.0335	0.0334	0.6381
17-MAR-2022	MUNJALAU	45.80	45.55	0.0055	0.0279	0.0278	0.5311
17-MAR-2022	MUNJALSHOW	105.50	103.10	0.0230	0.0233	0.0233	0.4451
17-MAR-2022	MURUDCERA	25.90	25.55	0.0136	0.0347	0.0346	0.6610
17-MAR-2022	MUTHOOTCAP	283.50	284.40	-0.0032	0.0229	0.0228	0.4356
17-MAR-2022	MUTHOOTFIN	1337.05	1331.05	0.0045	0.0230	0.0230	0.4394
17-MAR-2022	NACLIND	79.05	81.00	-0.0244	0.0343	0.0343	0.6553
17-MAR-2022	NAGAFERT	12.70	12.85	-0.0117	0.0354	0.0354	0.6763
17-MAR-2022	NAGREEKCAP	11.20	11.35	-0.0133	0.0583	0.0582	1.1119
17-MAR-2022	NAGREEKEXP	36.55	36.80	-0.0068	0.0373	0.0372	0.7107
17-MAR-2022	NAHARCAP	602.55	599.15	0.0057	0.0405	0.0404	0.7718
17-MAR-2022	NAHARINDUS	169.45	171.65	-0.0129	0.0316	0.0315	0.6018
17-MAR-2022	NAHARPOLY	537.15	515.95	0.0403	0.0412	0.0412	0.7871
17-MAR-2022	NAHARSPING	521.65	533.55	-0.0226	0.0336	0.0336	0.6419
17-MAR-2022	NAM-INDIA	337.95	335.70	0.0067	0.0232	0.0231	0.4413
17-MAR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	NATCOPHARM	825.60	839.20	-0.0163	0.0197	0.0197	0.3764
17-MAR-2022	NATHBIOGEN	221.10	214.15	0.0319	0.0294	0.0294	0.5617
17-MAR-2022	NATIONALUM	116.75	117.00	-0.0021	0.0327	0.0326	0.6228
17-MAR-2022	NAUKRI	4578.65	4474.50	0.0230	0.0249	0.0249	0.4757
17-MAR-2022	NAVINFLUOR	4087.45	3954.30	0.0331	0.0266	0.0266	0.5082
17-MAR-2022	NAVKARCORP	35.25	35.05	0.0057	0.0346	0.0345	0.6591
17-MAR-2022	NAVNETEDUL	87.55	86.15	0.0161	0.0204	0.0204	0.3897
17-MAR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	NAZARA	1785.75	1765.30	0.0115	0.0236	0.0236	0.4509
17-MAR-2022	NBCC	38.85	38.60	0.0065	0.0294	0.0294	0.5617
17-MAR-2022	NBIFIN	2280.10	2300.00	-0.0087	0.0293	0.0292	0.5579
17-MAR-2022	NBVENTURES	123.80	123.90	-0.0008	0.0303	0.0302	0.5770
17-MAR-2022	NCC	61.75	61.40	0.0057	0.0317	0.0316	0.6037
17-MAR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	NCLIND	179.90	181.20	-0.0072	0.0265	0.0264	0.5044
17-MAR-2022	NCPSESDL24	108.15	108.13	0.0002	0.0012	0.0012	0.0229
17-MAR-2022	NDGL	1350.95	1307.85	0.0324	0.0376	0.0376	0.7183
17-MAR-2022	NDL	166.75	165.60	0.0069	0.0371	0.0370	0.7069
17-MAR-2022	NDRAUTO	398.45	403.45	-0.0125	0.0331	0.0330	0.6305
17-MAR-2022	NDTV	206.55	197.05	0.0471	0.0383	0.0383	0.7317
17-MAR-2022	NECCLTD	23.90	19.90	0.1832	0.0390	0.0410	0.7833
17-MAR-2022	NECLIFE	27.50	27.05	0.0165	0.0389	0.0388	0.7413
17-MAR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	NELCAST	66.45	66.45	0.0000	0.0317	0.0316	0.6037
17-MAR-2022	NELCO	681.20	660.05	0.0315	0.0352	0.0352	0.6725
17-MAR-2022	NEOGEN	1605.60	1602.15	0.0022	0.0338	0.0337	0.6438
17-MAR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	NESCO	527.70	537.55	-0.0185	0.0205	0.0205	0.3917
17-MAR-2022	NESTLEIND	18284.10	17822.80	0.0256	0.0140	0.0141	0.2694
17-MAR-2022	NETF	179.44	174.52	0.0278	0.0193	0.0194	0.3706
17-MAR-2022	NETFAUTO	105.62	103.08	0.0243	0.0000	0.0017	0.0325
17-MAR-2022	NETFCONSUM	74.59	73.14	0.0196	0.0124	0.0125	0.2388
17-MAR-2022	NETFDIVOPP	45.18	44.69	0.0109	0.0167	0.0167	0.3191
17-MAR-2022	NETFGILT5Y	49.62	49.42	0.0040	0.0010	0.0010	0.0191
17-MAR-2022	NETFIT	36.53	36.45	0.0022	0.0118	0.0118	0.2254
17-MAR-2022	NETFLTGILT	22.55	22.50	0.0022	0.0078	0.0077	0.1471
17-MAR-2022	NETFMID150	110.59	109.21	0.0126	0.0139	0.0139	0.2656
17-MAR-2022	NETFNIF100	180.51	177.74	0.0155	0.0166	0.0166	0.3171
17-MAR-2022	NETFNV20	100.25	99.64	0.0061	0.0140	0.0139	0.2656
17-MAR-2022	NETFPHARMA	13.63	13.42	0.0155	0.0071	0.0071	0.1356
17-MAR-2022	NETFSDL26	107.70	107.60	0.0009	0.0008	0.0008	0.0153
17-MAR-2022	NETFSILVER	67.55	67.14	0.0061	0.0000	0.0004	0.0076
17-MAR-2022	NETWORK18	78.75	77.75	0.0128	0.0379	0.0379	0.7241
17-MAR-2022	NEULANDLAB	1163.65	1176.55	-0.0110	0.0327	0.0327	0.6247
17-MAR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	NEWGEN	519.35	508.40	0.0213	0.0302	0.0301	0.5751
17-MAR-2022	NEXTMEDIA	4.70	5.75	-0.2016	0.0452	0.0472	0.9018
17-MAR-2022	NFL	51.65	50.55	0.0215	0.0297	0.0297	0.5674
17-MAR-2022	NGIL	223.00	217.80	0.0236	0.0238	0.0238	0.4547
17-MAR-2022	NH	686.35	690.75	-0.0064	0.0244	0.0243	0.4643
17-MAR-2022	NHIT	116.10	116.10	0.0000	0.0034	0.0034	0.0650
17-MAR-2022	NHPC	28.05	28.30	-0.0089	0.0218	0.0218	0.4165
17-MAR-2022	NIACL	121.75	124.75	-0.0243	0.0297	0.0296	0.5655
17-MAR-2022	NIBL	21.45	21.10	0.0165	0.0408	0.0408	0.7795
17-MAR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	NIFTYBEES	186.71	183.65	0.0165	0.0115	0.0115	0.2197
17-MAR-2022	NIITLTD	473.25	475.95	-0.0057	0.0364	0.0363	0.6935
17-MAR-2022	NILAINFRA	6.80	6.60	0.0299	0.0376	0.0376	0.7183
17-MAR-2022	NILASPACES	4.90	4.80	0.0206	0.0398	0.0397	0.7585
17-MAR-2022	NILKAMAL	2234.10	2148.90	0.0389	0.0206	0.0207	0.3955
17-MAR-2022	NIPPOBATRY	413.50	410.10	0.0083	0.0333	0.0333	0.6362
17-MAR-2022	NIRAJ	29.00	28.75	0.0087	0.0255	0.0254	0.4853
17-MAR-2022	NITCO	24.65	24.20	0.0184	0.0368	0.0367	0.7012
17-MAR-2022	NITINSPIN	268.95	267.80	0.0043	0.0328	0.0327	0.6247
17-MAR-2022	NITIRAJ	70.65	69.45	0.0171	0.0295	0.0295	0.5636
17-MAR-2022	NKIND	36.50	37.45	-0.0257	0.0562	0.0561	1.0718
17-MAR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	NLCINDIA	63.05	62.65	0.0064	0.0234	0.0233	0.4451
17-MAR-2022	NMDC	151.30	150.55	0.0050	0.0258	0.0258	0.4929
17-MAR-2022	NOCIL	216.70	213.30	0.0158	0.0291	0.0291	0.5560
17-MAR-2022	NOIDATOLL	8.05	8.05	0.0000	0.0332	0.0331	0.6324
17-MAR-2022	NORBTEAEXP	6.60	6.60	0.0000	0.0357	0.0356	0.6801
17-MAR-2022	NOVARTIND	608.70	600.15	0.0141	0.0436	0.0435	0.8311
17-MAR-2022	NPBET	187.83	182.25	0.0302	0.0180	0.0181	0.3458
17-MAR-2022	NRAIL	258.95	267.65	-0.0330	0.0319	0.0319	0.6094
17-MAR-2022	NRBBEARING	118.40	115.00	0.0291	0.0302	0.0301	0.5751
17-MAR-2022	NSIL	1577.10	1568.30	0.0056	0.0260	0.0259	0.4948
17-MAR-2022	NTPC	132.90	132.75	0.0011	0.0185	0.0185	0.3534
17-MAR-2022	NUCLEUS	442.05	436.75	0.0121	0.0274	0.0274	0.5235
17-MAR-2022	NURECA	1402.65	1412.10	-0.0067	0.0337	0.0336	0.6419
17-MAR-2022	NUVOCO	377.15	388.90	-0.0307	0.0100	0.0102	0.1949
17-MAR-2022	NXTDIGITAL	451.35	417.50	0.0780	0.0301	0.0305	0.5827
17-MAR-2022	NYKAA	1550.55	1496.10	0.0357	0.0140	0.0142	0.2713
17-MAR-2022	OAL	685.00	668.80	0.0239	0.0305	0.0305	0.5827
17-MAR-2022	OBEROIRLTY	912.90	926.55	-0.0148	0.0292	0.0292	0.5579
17-MAR-2022	OCCL	807.05	801.60	0.0068	0.0216	0.0216	0.4127
17-MAR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
17-MAR-2022	OFSS	3553.55	3532.90	0.0058	0.0192	0.0192	0.3668
17-MAR-2022	OIL	219.90	234.25	-0.0632	0.0269	0.0272	0.5197
17-MAR-2022	OILCOUNTUB	10.05	10.10	-0.0050	0.0376	0.0375	0.7164
17-MAR-2022	OLECTRA	671.10	666.15	0.0074	0.0353	0.0352	0.6725
17-MAR-2022	OMAXAUTO	47.45	46.75	0.0149	0.0339	0.0338	0.6457
17-MAR-2022	OMAXE	82.35	84.85	-0.0299	0.0252	0.0253	0.4834
17-MAR-2022	OMINFRAL	45.90	41.70	0.0960	0.0372	0.0377	0.7203
17-MAR-2022	OMKARCHEM	34.30	34.15	0.0044	0.0429	0.0428	0.8177
17-MAR-2022	ONELIFECAP	12.80	12.85	-0.0039	0.0496	0.0495	0.9457
17-MAR-2022	ONEPOINT	11.25	11.30	-0.0044	0.0367	0.0366	0.6992
17-MAR-2022	ONGC	170.30	167.30	0.0178	0.0239	0.0239	0.4566
17-MAR-2022	ONMOBILE	119.60	118.50	0.0092	0.0366	0.0365	0.6973
17-MAR-2022	ONWARDTEC	343.75	356.20	-0.0356	0.0378	0.0378	0.7222
17-MAR-2022	OPTIEMUS	322.70	314.40	0.0261	0.0377	0.0377	0.7203
17-MAR-2022	ORBTEXP	115.50	117.15	-0.0142	0.0335	0.0334	0.6381
17-MAR-2022	ORCHPHARMA	282.75	283.05	-0.0011	0.0344	0.0343	0.6553
17-MAR-2022	ORICONENT	34.40	34.25	0.0044	0.0335	0.0334	0.6381
17-MAR-2022	ORIENTABRA	28.40	27.80	0.0214	0.0351	0.0351	0.6706
17-MAR-2022	ORIENTALTL	11.65	11.90	-0.0212	0.0388	0.0387	0.7394
17-MAR-2022	ORIENTBELL	523.40	524.80	-0.0027	0.0324	0.0323	0.6171
17-MAR-2022	ORIENTCEM	147.35	143.70	0.0251	0.0264	0.0263	0.5025
17-MAR-2022	ORIENTELEC	316.05	316.95	-0.0028	0.0226	0.0225	0.4299
17-MAR-2022	ORIENTHOT	60.80	60.45	0.0058	0.0319	0.0319	0.6094
17-MAR-2022	ORIENTLTD	74.15	74.55	-0.0054	0.0325	0.0325	0.6209
17-MAR-2022	ORIENTPPR	33.70	33.95	-0.0074	0.0318	0.0318	0.6075
17-MAR-2022	ORISSAMINE	2786.90	2790.25	-0.0012	0.0338	0.0337	0.6438
17-MAR-2022	ORTINLAB	25.55	25.55	0.0000	0.0362	0.0361	0.6897
17-MAR-2022	OSWALAGRO	30.15	30.25	-0.0033	0.0390	0.0389	0.7432
17-MAR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PAEL	6.95	6.60	0.0517	0.0728	0.0727	1.3889
17-MAR-2022	PAGEIND	42674.20	42354.35	0.0075	0.0204	0.0204	0.3897
17-MAR-2022	PAISALO	634.65	623.95	0.0170	0.0345	0.0344	0.6572
17-MAR-2022	PALASHSECU	107.30	107.70	-0.0037	0.0408	0.0407	0.7776
17-MAR-2022	PALREDTEC	168.90	173.05	-0.0243	0.0428	0.0427	0.8158
17-MAR-2022	PANACEABIO	182.20	182.05	0.0008	0.0365	0.0364	0.6954
17-MAR-2022	PANACHE	52.45	51.10	0.0261	0.0368	0.0368	0.7031
17-MAR-2022	PANAMAPET	257.50	260.05	-0.0099	0.0361	0.0360	0.6878
17-MAR-2022	PANSARI	130.00	136.80	-0.0510	0.0221	0.0223	0.4260
17-MAR-2022	PAR	167.05	164.35	0.0163	0.0224	0.0224	0.4280
17-MAR-2022	PARACABLES	12.20	12.50	-0.0243	0.0401	0.0400	0.7642
17-MAR-2022	PARAGMILK	100.45	100.70	-0.0025	0.0295	0.0294	0.5617
17-MAR-2022	PARAS	649.05	644.25	0.0074	0.0257	0.0256	0.4891
17-MAR-2022	PARSVNATH	15.00	14.60	0.0270	0.0415	0.0414	0.7909
17-MAR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PASUPTAC	40.25	40.20	0.0012	0.0253	0.0252	0.4814
17-MAR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PATELENG	24.90	23.80	0.0452	0.0430	0.0430	0.8215
17-MAR-2022	PATINTLOG	14.85	14.60	0.0170	0.0371	0.0370	0.7069
17-MAR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PAYTM	597.00	634.05	-0.0602	0.0181	0.0185	0.3534
17-MAR-2022	PBAINFRA	12.45	12.60	-0.0120	0.0455	0.0454	0.8674
17-MAR-2022	PCBL	209.70	205.30	0.0212	0.0274	0.0274	0.5235
17-MAR-2022	PCJEWELLER	20.45	20.70	-0.0122	0.0347	0.0346	0.6610
17-MAR-2022	PDMJEPAPER	40.80	42.20	-0.0337	0.0344	0.0344	0.6572
17-MAR-2022	PDSL	1728.50	1739.20	-0.0062	0.0282	0.0282	0.5388
17-MAR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
17-MAR-2022	PEARLPOLY	18.35	18.50	-0.0081	0.0357	0.0357	0.6820
17-MAR-2022	PEL	2286.05	2161.35	0.0561	0.0280	0.0282	0.5388
17-MAR-2022	PENIND	36.65	36.45	0.0055	0.0341	0.0340	0.6496
17-MAR-2022	PENINLAND	12.25	12.25	0.0000	0.0362	0.0361	0.6897
17-MAR-2022	PERSISTENT	4484.95	4428.45	0.0127	0.0234	0.0233	0.4451
17-MAR-2022	PETRONET	206.45	204.90	0.0075	0.0160	0.0160	0.3057
17-MAR-2022	PFC	116.35	112.45	0.0341	0.0216	0.0216	0.4127
17-MAR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PFIZER	4388.15	4344.80	0.0099	0.0183	0.0183	0.3496
17-MAR-2022	PFOCUS	89.30	87.75	0.0175	0.0387	0.0386	0.7375
17-MAR-2022	PFS	17.15	16.50	0.0386	0.0286	0.0287	0.5483
17-MAR-2022	PGEL	672.40	664.50	0.0118	0.0418	0.0417	0.7967
17-MAR-2022	PGHH	15541.15	15318.55	0.0144	0.0140	0.0140	0.2675
17-MAR-2022	PGHL	4360.15	4318.20	0.0097	0.0175	0.0175	0.3343
17-MAR-2022	PGIL	429.25	416.90	0.0292	0.0399	0.0398	0.7604
17-MAR-2022	PGINVIT	126.96	126.52	0.0035	0.0047	0.0047	0.0898
17-MAR-2022	PHOENIXLTD	1008.00	991.45	0.0166	0.0265	0.0264	0.5044
17-MAR-2022	PIDILITIND	2510.40	2462.90	0.0191	0.0163	0.0163	0.3114
17-MAR-2022	PIIND	2815.35	2728.60	0.0313	0.0230	0.0230	0.4394
17-MAR-2022	PILANIINVS	1700.10	1691.40	0.0051	0.0232	0.0231	0.4413
17-MAR-2022	PILITA	10.15	10.25	-0.0098	0.0398	0.0397	0.7585
17-MAR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PIONDIST	180.30	172.45	0.0445	0.0236	0.0238	0.4547
17-MAR-2022	PIONEEREMB	50.70	51.25	-0.0108	0.0346	0.0345	0.6591
17-MAR-2022	PITTIENG	294.95	256.20	0.1408	0.0351	0.0364	0.6954
17-MAR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PKTEA	259.05	246.75	0.0486	0.0281	0.0283	0.5407
17-MAR-2022	PLASTIBLEN	215.90	211.75	0.0194	0.0276	0.0276	0.5273
17-MAR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PNB	36.00	35.90	0.0028	0.0261	0.0261	0.4986
17-MAR-2022	PNBGILTS	62.80	62.70	0.0016	0.0274	0.0273	0.5216
17-MAR-2022	PNBHOUSING	402.35	397.45	0.0123	0.0318	0.0317	0.6056
17-MAR-2022	PNC	48.95	48.25	0.0144	0.0422	0.0421	0.8043
17-MAR-2022	PNCINFRA	250.90	244.80	0.0246	0.0274	0.0274	0.5235
17-MAR-2022	PODDARHOUS	246.80	238.00	0.0363	0.0314	0.0314	0.5999
17-MAR-2022	PODDARMENT	281.50	277.05	0.0159	0.0306	0.0306	0.5846
17-MAR-2022	POKARNA	671.65	665.70	0.0089	0.0365	0.0364	0.6954
17-MAR-2022	POLICYBZR	766.30	700.75	0.0894	0.0181	0.0191	0.3649
17-MAR-2022	POLYCAB	2437.80	2418.50	0.0079	0.0217	0.0217	0.4146
17-MAR-2022	POLYMED	838.10	812.20	0.0314	0.0248	0.0248	0.4738
17-MAR-2022	POLYPLEX	2155.90	2073.80	0.0388	0.0281	0.0282	0.5388
17-MAR-2022	PONNIERODE	246.15	250.50	-0.0175	0.0343	0.0342	0.6534
17-MAR-2022	POONAWALLA	249.60	239.90	0.0396	0.0346	0.0347	0.6629
17-MAR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
17-MAR-2022	POWERGRID	211.55	209.35	0.0105	0.0181	0.0180	0.3439
17-MAR-2022	POWERINDIA	3403.55	3409.30	-0.0017	0.0247	0.0246	0.4700
17-MAR-2022	POWERMECH	879.50	885.05	-0.0063	0.0271	0.0271	0.5177
17-MAR-2022	PPAP	219.25	221.35	-0.0095	0.0285	0.0285	0.5445
17-MAR-2022	PPL	166.95	171.15	-0.0248	0.0303	0.0303	0.5789
17-MAR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PRAENG	18.95	19.40	-0.0235	0.0422	0.0421	0.8043
17-MAR-2022	PRAJIND	373.15	363.85	0.0252	0.0311	0.0310	0.5923
17-MAR-2022	PRAKASH	71.05	70.60	0.0064	0.0348	0.0347	0.6629
17-MAR-2022	PRAKASHSTL	5.20	5.45	-0.0470	0.0679	0.0678	1.2953
17-MAR-2022	PRAXIS	50.70	51.55	-0.0166	0.0387	0.0387	0.7394
17-MAR-2022	PRECAM	142.65	144.25	-0.0112	0.0416	0.0415	0.7929
17-MAR-2022	PRECOT	337.40	329.45	0.0238	0.0359	0.0359	0.6859
17-MAR-2022	PRECWIRE	82.85	83.00	-0.0018	0.0225	0.0224	0.4280
17-MAR-2022	PREMEXPLN	309.25	310.40	-0.0037	0.0320	0.0319	0.6094
17-MAR-2022	PREMIER	6.45	6.60	-0.0230	0.0430	0.0429	0.8196
17-MAR-2022	PREMIERPOL	74.35	76.35	-0.0265	0.0444	0.0443	0.8464
17-MAR-2022	PRESSMN	44.40	44.10	0.0068	0.0338	0.0337	0.6438
17-MAR-2022	PRESTIGE	483.20	459.80	0.0496	0.0310	0.0311	0.5942
17-MAR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PRICOLLTD	124.20	122.55	0.0134	0.0345	0.0344	0.6572
17-MAR-2022	PRIMESECU	95.25	93.80	0.0153	0.0323	0.0322	0.6152
17-MAR-2022	PRINCEPIPE	654.55	652.55	0.0031	0.0274	0.0273	0.5216
17-MAR-2022	PRITI	77.15	76.85	0.0039	0.0000	0.0003	0.0057
17-MAR-2022	PRITIKAUTO	16.45	16.25	0.0122	0.0340	0.0339	0.6477
17-MAR-2022	PRIVISCL	1871.90	1882.70	-0.0058	0.0340	0.0339	0.6477
17-MAR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PROZONINTU	23.60	23.65	-0.0021	0.0383	0.0382	0.7298
17-MAR-2022	PRSMJOHNSN	126.20	122.85	0.0269	0.0265	0.0265	0.5063
17-MAR-2022	PSB	16.15	15.70	0.0283	0.0289	0.0289	0.5521
17-MAR-2022	PSPPROJECT	521.05	519.00	0.0039	0.0231	0.0230	0.4394
17-MAR-2022	PSUBNKBEES	29.84	29.58	0.0088	0.0219	0.0218	0.4165
17-MAR-2022	PTC	81.25	82.95	-0.0207	0.0237	0.0237	0.4528
17-MAR-2022	PTL	31.75	31.90	-0.0047	0.0293	0.0292	0.5579
17-MAR-2022	PUNJABCHEM	1351.60	1345.20	0.0047	0.0293	0.0292	0.5579
17-MAR-2022	PUNJLLOYD	2.75	2.80	-0.0180	0.0375	0.0374	0.7145
17-MAR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	PURVA	113.40	112.95	0.0040	0.0359	0.0358	0.6840
17-MAR-2022	PVP	5.35	5.40	-0.0093	0.0769	0.0767	1.4654
17-MAR-2022	PVR	1706.75	1723.25	-0.0096	0.0272	0.0271	0.5177
17-MAR-2022	QGOLDHALF	43.99	44.01	-0.0005	0.0079	0.0078	0.1490
17-MAR-2022	QNIFTY	1811.00	1771.36	0.0221	0.0106	0.0107	0.2044
17-MAR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	QUESS	564.60	578.85	-0.0249	0.0268	0.0268	0.5120
17-MAR-2022	QUICKHEAL	187.10	183.50	0.0194	0.0310	0.0310	0.5923
17-MAR-2022	RADAAN	1.45	1.40	0.0351	0.0618	0.0617	1.1788
17-MAR-2022	RADICO	963.45	899.25	0.0690	0.0253	0.0257	0.4910
17-MAR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	RADIOCITY	23.95	24.00	-0.0021	0.0222	0.0221	0.4222
17-MAR-2022	RAILTEL	90.90	90.05	0.0094	0.0203	0.0203	0.3878
17-MAR-2022	RAIN	184.85	183.25	0.0087	0.0317	0.0316	0.6037
17-MAR-2022	RAJESHEXPO	728.70	713.85	0.0206	0.0212	0.0212	0.4050
17-MAR-2022	RAJMET	306.75	308.80	-0.0067	0.0201	0.0200	0.3821
17-MAR-2022	RAJRATAN	555.20	575.35	-0.0357	0.0320	0.0320	0.6114
17-MAR-2022	RAJRILTD	1.40	1.35	0.0364	0.0000	0.0026	0.0497
17-MAR-2022	RAJSREESUG	33.80	34.10	-0.0088	0.0358	0.0357	0.6820
17-MAR-2022	RAJTV	41.85	41.05	0.0193	0.0345	0.0344	0.6572
17-MAR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	RALLIS	249.10	247.65	0.0058	0.0207	0.0206	0.3936
17-MAR-2022	RAMANEWS	19.50	19.60	-0.0051	0.0339	0.0339	0.6477
17-MAR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	RAMASTEEL	332.75	322.80	0.0304	0.0354	0.0354	0.6763
17-MAR-2022	RAMCOCEM	759.20	749.85	0.0124	0.0185	0.0185	0.3534
17-MAR-2022	RAMCOIND	223.10	221.00	0.0095	0.0249	0.0248	0.4738
17-MAR-2022	RAMCOSYS	292.40	290.90	0.0051	0.0352	0.0351	0.6706
17-MAR-2022	RAMKY	187.20	179.85	0.0401	0.0409	0.0409	0.7814
17-MAR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	RANASUG	31.45	31.90	-0.0142	0.0391	0.0390	0.7451
17-MAR-2022	RANEENGINE	266.25	268.15	-0.0071	0.0311	0.0310	0.5923
17-MAR-2022	RANEHOLDIN	597.75	600.75	-0.0050	0.0283	0.0283	0.5407
17-MAR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	RATEGAIN	334.15	292.90	0.1318	0.0096	0.0134	0.2560
17-MAR-2022	RATNAMANI	2195.05	2223.75	-0.0130	0.0185	0.0185	0.3534
17-MAR-2022	RAYMOND	712.70	702.60	0.0143	0.0270	0.0270	0.5158
17-MAR-2022	RBA	104.35	106.35	-0.0190	0.0237	0.0236	0.4509
17-MAR-2022	RBL	717.95	699.50	0.0260	0.0267	0.0267	0.5101
17-MAR-2022	RBLBANK	136.45	133.30	0.0234	0.0358	0.0357	0.6820
17-MAR-2022	RCF	79.75	79.05	0.0088	0.0280	0.0279	0.5330
17-MAR-2022	RCOM	3.00	3.00	0.0000	0.0455	0.0454	0.8674
17-MAR-2022	RECLTD	125.75	123.40	0.0189	0.0213	0.0213	0.4069
17-MAR-2022	REDINGTON	148.95	147.40	0.0105	0.0315	0.0315	0.6018
17-MAR-2022	REFEX	124.80	123.90	0.0072	0.0384	0.0383	0.7317
17-MAR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	RELAXO	1124.25	1150.10	-0.0227	0.0194	0.0194	0.3706
17-MAR-2022	RELCAPITAL	16.60	15.80	0.0494	0.0391	0.0391	0.7470
17-MAR-2022	RELIANCE	2481.65	2403.35	0.0321	0.0190	0.0191	0.3649
17-MAR-2022	RELIGARE	113.80	112.80	0.0088	0.0367	0.0366	0.6992
17-MAR-2022	RELINFRA	116.80	118.90	-0.0178	0.0420	0.0419	0.8005
17-MAR-2022	REMSONSIND	199.50	196.85	0.0134	0.0358	0.0358	0.6840
17-MAR-2022	RENUKA	37.00	37.40	-0.0108	0.0384	0.0383	0.7317
17-MAR-2022	REPCOHOME	194.65	192.75	0.0098	0.0294	0.0293	0.5598
17-MAR-2022	REPL	215.25	216.05	-0.0037	0.0219	0.0219	0.4184
17-MAR-2022	REPRO	423.25	421.90	0.0032	0.0295	0.0294	0.5617
17-MAR-2022	RESPONIND	173.85	177.55	-0.0211	0.0351	0.0350	0.6687
17-MAR-2022	REVATHI	687.65	676.15	0.0169	0.0338	0.0338	0.6457
17-MAR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	RGL	794.30	810.30	-0.0199	0.0300	0.0299	0.5712
17-MAR-2022	RHFL	4.55	4.35	0.0450	0.0411	0.0411	0.7852
17-MAR-2022	RHIM	587.60	569.90	0.0306	0.0248	0.0249	0.4757
17-MAR-2022	RICOAUTO	35.70	35.75	-0.0014	0.0319	0.0318	0.6075
17-MAR-2022	RIIL	772.35	763.90	0.0110	0.0368	0.0367	0.7012
17-MAR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	RITES	261.90	258.55	0.0129	0.0186	0.0186	0.3554
17-MAR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	RKDL	10.90	11.45	-0.0492	0.0377	0.0378	0.7222
17-MAR-2022	RKEC	56.40	56.45	-0.0009	0.0377	0.0376	0.7183
17-MAR-2022	RKFORGE	182.05	184.55	-0.0136	0.0282	0.0281	0.5368
17-MAR-2022	RMCL	2.95	3.05	-0.0333	0.0324	0.0324	0.6190
17-MAR-2022	RML	364.75	361.65	0.0085	0.0356	0.0356	0.6801
17-MAR-2022	RNAVAL	4.25	4.15	0.0238	0.0388	0.0388	0.7413
17-MAR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ROHITFERRO	34.10	35.95	-0.0528	0.0890	0.0888	1.6965
17-MAR-2022	ROHLTD	115.65	112.50	0.0276	0.0313	0.0313	0.5980
17-MAR-2022	ROLEXRINGS	1251.70	1202.55	0.0401	0.0127	0.0130	0.2484
17-MAR-2022	ROLLT	2.30	2.35	-0.0215	0.0400	0.0399	0.7623
17-MAR-2022	ROLTA	6.00	6.05	-0.0083	0.0370	0.0369	0.7050
17-MAR-2022	ROML	73.30	74.40	-0.0149	0.0461	0.0460	0.8788
17-MAR-2022	ROSSARI	947.40	948.55	-0.0012	0.0208	0.0207	0.3955
17-MAR-2022	ROSSELLIND	159.10	163.15	-0.0251	0.0328	0.0327	0.6247
17-MAR-2022	ROUTE	1555.35	1548.35	0.0045	0.0269	0.0268	0.5120
17-MAR-2022	RPGLIFE	601.20	500.95	0.1824	0.0299	0.0325	0.6209
17-MAR-2022	RPOWER	13.75	14.10	-0.0251	0.0415	0.0414	0.7909
17-MAR-2022	RPPINFRA	47.45	47.35	0.0021	0.0418	0.0417	0.7967
17-MAR-2022	RPPL	163.15	168.10	-0.0299	0.0207	0.0208	0.3974
17-MAR-2022	RPSGVENT	635.90	625.70	0.0162	0.0356	0.0355	0.6782
17-MAR-2022	RSSOFTWARE	35.45	33.55	0.0551	0.0445	0.0446	0.8521
17-MAR-2022	RSWM	439.70	450.80	-0.0249	0.0339	0.0339	0.6477
17-MAR-2022	RSYSTEMS	256.05	252.65	0.0134	0.0340	0.0340	0.6496
17-MAR-2022	RTNINDIA	49.65	48.95	0.0142	0.0420	0.0419	0.8005
17-MAR-2022	RTNPOWER	5.95	5.85	0.0169	0.0424	0.0423	0.8081
17-MAR-2022	RUBYMILLS	321.20	314.25	0.0219	0.0318	0.0317	0.6056
17-MAR-2022	RUCHI	1004.35	1071.35	-0.0646	0.0268	0.0271	0.5177
17-MAR-2022	RUCHINFRA	9.70	9.95	-0.0254	0.0369	0.0368	0.7031
17-MAR-2022	RUCHIRA	94.55	95.80	-0.0131	0.0303	0.0302	0.5770
17-MAR-2022	RUPA	462.10	461.60	0.0011	0.0287	0.0287	0.5483
17-MAR-2022	RUSHIL	458.90	457.50	0.0031	0.0369	0.0368	0.7031
17-MAR-2022	RVHL	22.70	21.20	0.0684	0.0287	0.0290	0.5540
17-MAR-2022	RVNL	34.55	33.15	0.0414	0.0292	0.0293	0.5598
17-MAR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	S&SPOWER	23.75	25.65	-0.0770	0.0505	0.0507	0.9686
17-MAR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SABEVENTS	11.25	10.95	0.0270	0.0763	0.0762	1.4558
17-MAR-2022	SABTN	2.15	2.15	0.0000	0.0513	0.0512	0.9782
17-MAR-2022	SADBHAV	30.85	30.70	0.0049	0.0329	0.0328	0.6266
17-MAR-2022	SADBHIN	10.95	10.85	0.0092	0.0377	0.0376	0.7183
17-MAR-2022	SAFARI	949.55	930.10	0.0207	0.0237	0.0237	0.4528
17-MAR-2022	SAGARDEEP	33.65	32.05	0.0487	0.0326	0.0327	0.6247
17-MAR-2022	SAGCEM	231.60	226.50	0.0223	0.0291	0.0291	0.5560
17-MAR-2022	SAIL	98.10	97.20	0.0092	0.0316	0.0315	0.6018
17-MAR-2022	SAKAR	114.65	113.55	0.0096	0.0349	0.0348	0.6649
17-MAR-2022	SAKHTISUG	15.75	15.85	-0.0063	0.0346	0.0345	0.6591
17-MAR-2022	SAKSOFT	931.35	924.45	0.0074	0.0370	0.0369	0.7050
17-MAR-2022	SAKUMA	12.05	12.05	0.0000	0.0395	0.0394	0.7527
17-MAR-2022	SALASAR	227.05	226.95	0.0004	0.0301	0.0300	0.5731
17-MAR-2022	SALONA	247.95	246.35	0.0065	0.0402	0.0401	0.7661
17-MAR-2022	SALSTEEL	11.80	11.35	0.0389	0.0379	0.0379	0.7241
17-MAR-2022	SALZERELEC	177.95	177.50	0.0025	0.0340	0.0339	0.6477
17-MAR-2022	SAMBHAAV	4.65	4.70	-0.0107	0.0412	0.0411	0.7852
17-MAR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SANCO	11.90	12.30	-0.0331	0.0392	0.0392	0.7489
17-MAR-2022	SANDESH	679.60	669.40	0.0151	0.0230	0.0230	0.4394
17-MAR-2022	SANDHAR	221.40	215.35	0.0277	0.0239	0.0240	0.4585
17-MAR-2022	SANGAMIND	312.95	304.60	0.0270	0.0369	0.0368	0.7031
17-MAR-2022	SANGHIIND	48.00	46.60	0.0296	0.0337	0.0337	0.6438
17-MAR-2022	SANGHVIMOV	195.50	186.95	0.0447	0.0371	0.0371	0.7088
17-MAR-2022	SANGINITA	22.20	23.15	-0.0419	0.0357	0.0357	0.6820
17-MAR-2022	SANOFI	7606.75	7426.00	0.0240	0.0139	0.0140	0.2675
17-MAR-2022	SANSERA	591.55	596.95	-0.0091	0.0124	0.0124	0.2369
17-MAR-2022	SANWARIA	1.25	1.30	-0.0392	0.0469	0.0469	0.8960
17-MAR-2022	SAPPHIRE	1280.75	1248.50	0.0255	0.0124	0.0125	0.2388
17-MAR-2022	SARDAEN	1084.70	1039.15	0.0429	0.0331	0.0332	0.6343
17-MAR-2022	SAREGAMA	4388.50	4401.40	-0.0029	0.0321	0.0321	0.6133
17-MAR-2022	SARLAPOLY	58.00	57.30	0.0121	0.0382	0.0381	0.7279
17-MAR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SASKEN	945.70	926.75	0.0202	0.0283	0.0282	0.5388
17-MAR-2022	SASTASUNDR	380.30	359.65	0.0558	0.0360	0.0361	0.6897
17-MAR-2022	SATIA	109.20	111.90	-0.0244	0.0245	0.0245	0.4681
17-MAR-2022	SATIN	100.80	98.30	0.0251	0.0333	0.0332	0.6343
17-MAR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SBC	4.90	4.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SBCL	449.35	442.80	0.0147	0.0294	0.0293	0.5598
17-MAR-2022	SBICARD	854.45	836.40	0.0214	0.0205	0.0205	0.3917
17-MAR-2022	SBIETFCON	69.11	67.72	0.0203	0.0064	0.0066	0.1261
17-MAR-2022	SBIETFIT	364.56	363.88	0.0019	0.0107	0.0106	0.2025
17-MAR-2022	SBIETFPB	184.03	180.59	0.0189	0.0163	0.0163	0.3114
17-MAR-2022	SBIETFQLTY	150.72	149.05	0.0111	0.0102	0.0102	0.1949
17-MAR-2022	SBILIFE	1128.60	1085.75	0.0387	0.0178	0.0179	0.3420
17-MAR-2022	SBIN	501.90	492.75	0.0184	0.0219	0.0219	0.4184
17-MAR-2022	SCAPDVR	9.25	9.30	-0.0054	0.0583	0.0582	1.1119
17-MAR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SCHAEFFLER	1763.55	1788.70	-0.0142	0.0176	0.0176	0.3362
17-MAR-2022	SCHAND	103.90	104.85	-0.0091	0.0326	0.0326	0.6228
17-MAR-2022	SCHNEIDER	110.40	107.75	0.0243	0.0303	0.0303	0.5789
17-MAR-2022	SCI	114.40	115.20	-0.0070	0.0296	0.0296	0.5655
17-MAR-2022	SDBL	52.60	51.15	0.0280	0.0328	0.0327	0.6247
17-MAR-2022	SEAMECLTD	1211.45	1101.05	0.0956	0.0291	0.0298	0.5693
17-MAR-2022	SECURKLOUD	93.85	94.70	-0.0090	0.0395	0.0394	0.7527
17-MAR-2022	SEJALLTD	287.90	274.25	0.0486	0.0135	0.0139	0.2656
17-MAR-2022	SELAN	152.90	148.30	0.0305	0.0286	0.0286	0.5464
17-MAR-2022	SELMC	416.55	504.35	-0.1913	0.0098	0.0167	0.3191
17-MAR-2022	SEPC	7.90	7.80	0.0127	0.0426	0.0425	0.8120
17-MAR-2022	SEPOWER	23.40	24.50	-0.0459	0.0421	0.0421	0.8043
17-MAR-2022	SEQUENT	123.80	127.70	-0.0310	0.0334	0.0334	0.6381
17-MAR-2022	SERVOTECH	92.45	96.25	-0.0403	0.0240	0.0241	0.4604
17-MAR-2022	SESHAPAPER	184.55	185.75	-0.0065	0.0263	0.0262	0.5006
17-MAR-2022	SETCO	16.80	15.30	0.0935	0.0348	0.0353	0.6744
17-MAR-2022	SETF10GILT	202.50	202.60	-0.0005	0.0117	0.0117	0.2235
17-MAR-2022	SETFGOLD	45.30	45.18	0.0027	0.0079	0.0079	0.1509
17-MAR-2022	SETFNIF50	177.18	173.65	0.0201	0.0110	0.0111	0.2121
17-MAR-2022	SETFNIFBK	364.59	356.38	0.0228	0.0159	0.0159	0.3038
17-MAR-2022	SETFNN50	427.32	420.86	0.0152	0.0110	0.0111	0.2121
17-MAR-2022	SETUINFRA	2.95	2.80	0.0522	0.0450	0.0451	0.8616
17-MAR-2022	SEYAIND	42.10	42.05	0.0012	0.0000	0.0001	0.0019
17-MAR-2022	SFL	3338.45	3380.10	-0.0124	0.0204	0.0204	0.3897
17-MAR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SGIL	179.40	157.00	0.1334	0.0218	0.0237	0.4528
17-MAR-2022	SGL	29.80	30.00	-0.0067	0.0404	0.0403	0.7699
17-MAR-2022	SHAHALLOYS	106.10	101.05	0.0488	0.0453	0.0453	0.8655
17-MAR-2022	SHAKTIPUMP	521.40	501.20	0.0395	0.0326	0.0327	0.6247
17-MAR-2022	SHALBY	124.00	123.35	0.0053	0.0296	0.0296	0.5655
17-MAR-2022	SHALPAINTS	131.75	135.60	-0.0288	0.0293	0.0293	0.5598
17-MAR-2022	SHANKARA	748.05	741.25	0.0091	0.0335	0.0334	0.6381
17-MAR-2022	SHANTI	18.85	19.35	-0.0262	0.0208	0.0209	0.3993
17-MAR-2022	SHANTIGEAR	186.35	189.80	-0.0183	0.0282	0.0281	0.5368
17-MAR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SHARDACROP	556.55	553.70	0.0051	0.0251	0.0250	0.4776
17-MAR-2022	SHARDAMOTR	760.60	753.15	0.0098	0.0403	0.0402	0.7680
17-MAR-2022	SHAREINDIA	1125.45	1056.60	0.0631	0.0301	0.0304	0.5808
17-MAR-2022	SHARIABEES	442.26	444.16	-0.0043	0.0145	0.0145	0.2770
17-MAR-2022	SHEMAROO	140.70	130.50	0.0753	0.0389	0.0391	0.7470
17-MAR-2022	SHIL	377.80	368.10	0.0260	0.0304	0.0304	0.5808
17-MAR-2022	SHILPAMED	416.40	413.80	0.0063	0.0288	0.0287	0.5483
17-MAR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SHIVALIK	918.05	908.70	0.0102	0.0111	0.0111	0.2121
17-MAR-2022	SHIVAMAUTO	28.75	28.20	0.0193	0.0341	0.0340	0.6496
17-MAR-2022	SHIVAMILLS	102.45	102.45	0.0000	0.0398	0.0397	0.7585
17-MAR-2022	SHIVATEX	224.75	230.20	-0.0240	0.0423	0.0423	0.8081
17-MAR-2022	SHK	143.55	142.95	0.0042	0.0313	0.0312	0.5961
17-MAR-2022	SHOPERSTOP	404.05	387.00	0.0431	0.0313	0.0314	0.5999
17-MAR-2022	SHRADHA	55.40	55.65	-0.0045	0.0342	0.0341	0.6515
17-MAR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SHREDIGCEM	70.30	71.75	-0.0204	0.0271	0.0271	0.5177
17-MAR-2022	SHREECEM	24090.15	23595.20	0.0208	0.0181	0.0181	0.3458
17-MAR-2022	SHREEPUSHK	264.20	263.10	0.0042	0.0333	0.0332	0.6343
17-MAR-2022	SHREERAMA	13.50	13.75	-0.0183	0.0427	0.0426	0.8139
17-MAR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
17-MAR-2022	SHRENIK	2.80	2.75	0.0180	0.0371	0.0370	0.7069
17-MAR-2022	SHREYANIND	115.15	117.35	-0.0189	0.0365	0.0364	0.6954
17-MAR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SHREYAS	348.30	325.20	0.0686	0.0435	0.0436	0.8330
17-MAR-2022	SHRIPISTON	703.70	700.10	0.0051	0.0232	0.0231	0.4413
17-MAR-2022	SHRIRAMCIT	1603.75	1582.10	0.0136	0.0310	0.0309	0.5903
17-MAR-2022	SHRIRAMPPS	78.60	79.35	-0.0095	0.0097	0.0097	0.1853
17-MAR-2022	SHYAMCENT	19.60	19.25	0.0180	0.0426	0.0425	0.8120
17-MAR-2022	SHYAMMETL	347.40	324.50	0.0682	0.0151	0.0158	0.3019
17-MAR-2022	SHYAMTEL	10.05	9.60	0.0458	0.0427	0.0427	0.8158
17-MAR-2022	SICAL	13.10	13.10	0.0000	0.0413	0.0412	0.7871
17-MAR-2022	SIEMENS	2380.95	2359.20	0.0092	0.0185	0.0184	0.3515
17-MAR-2022	SIGACHI	301.10	300.55	0.0018	0.0113	0.0113	0.2159
17-MAR-2022	SIGIND	42.65	42.70	-0.0012	0.0371	0.0370	0.7069
17-MAR-2022	SIKKO	62.05	60.25	0.0294	0.0198	0.0199	0.3802
17-MAR-2022	SIL	12.55	12.55	0.0000	0.0270	0.0269	0.5139
17-MAR-2022	SILGO	27.60	27.40	0.0073	0.0350	0.0349	0.6668
17-MAR-2022	SILINV	355.80	359.85	-0.0113	0.0310	0.0309	0.5903
17-MAR-2022	SILLYMONKS	23.15	23.70	-0.0235	0.0338	0.0337	0.6438
17-MAR-2022	SILVER	69.62	69.34	0.0040	0.0000	0.0003	0.0057
17-MAR-2022	SIMBHALS	26.80	27.30	-0.0185	0.0347	0.0347	0.6629
17-MAR-2022	SIMPLEXINF	39.95	40.05	-0.0025	0.0346	0.0345	0.6591
17-MAR-2022	SINTERCOM	96.60	95.15	0.0151	0.0221	0.0220	0.4203
17-MAR-2022	SINTEX	8.20	8.20	0.0000	0.0427	0.0426	0.8139
17-MAR-2022	SIRCA	464.70	461.90	0.0060	0.0328	0.0328	0.6266
17-MAR-2022	SIS	486.55	474.95	0.0241	0.0229	0.0229	0.4375
17-MAR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
17-MAR-2022	SITINET	3.25	3.25	0.0000	0.0454	0.0452	0.8635
17-MAR-2022	SIYSIL	437.70	429.95	0.0179	0.0322	0.0321	0.6133
17-MAR-2022	SJS	358.85	348.35	0.0297	0.0150	0.0151	0.2885
17-MAR-2022	SJVN	27.50	27.75	-0.0090	0.0178	0.0178	0.3401
17-MAR-2022	SKFINDIA	3394.95	3282.45	0.0337	0.0221	0.0222	0.4241
17-MAR-2022	SKIPPER	61.80	61.20	0.0098	0.0344	0.0343	0.6553
17-MAR-2022	SKMEGGPROD	64.90	64.70	0.0031	0.0332	0.0331	0.6324
17-MAR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SMARTLINK	122.90	120.45	0.0201	0.0396	0.0395	0.7546
17-MAR-2022	SMCGLOBAL	73.65	72.60	0.0144	0.0204	0.0203	0.3878
17-MAR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SMLISUZU	497.40	499.45	-0.0041	0.0303	0.0303	0.5789
17-MAR-2022	SMLT	100.40	100.80	-0.0040	0.0265	0.0264	0.5044
17-MAR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SMSLIFE	737.85	727.15	0.0146	0.0349	0.0348	0.6649
17-MAR-2022	SMSPHARMA	96.30	97.55	-0.0129	0.0277	0.0276	0.5273
17-MAR-2022	SNOWMAN	33.35	32.40	0.0289	0.0313	0.0313	0.5980
17-MAR-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SOBHA	735.70	728.50	0.0098	0.0342	0.0341	0.6515
17-MAR-2022	SOFTTECH	111.45	109.40	0.0186	0.0000	0.0013	0.0248
17-MAR-2022	SOLARA	704.05	710.10	-0.0086	0.0306	0.0306	0.5846
17-MAR-2022	SOLARINDS	2586.85	2405.65	0.0726	0.0244	0.0248	0.4738
17-MAR-2022	SOMANYCERA	678.65	673.05	0.0083	0.0283	0.0282	0.5388
17-MAR-2022	SOMATEX	8.90	8.95	-0.0056	0.0399	0.0398	0.7604
17-MAR-2022	SOMICONVEY	38.10	37.10	0.0266	0.0394	0.0393	0.7508
17-MAR-2022	SONACOMS	684.50	644.50	0.0602	0.0252	0.0255	0.4872
17-MAR-2022	SONATSOFTW	777.65	757.00	0.0269	0.0263	0.0263	0.5025
17-MAR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
17-MAR-2022	SORILINFRA	80.00	79.10	0.0113	0.0423	0.0422	0.8062
17-MAR-2022	SOTL	1043.60	1029.80	0.0133	0.0247	0.0247	0.4719
17-MAR-2022	SOUTHBANK	8.05	7.95	0.0125	0.0266	0.0266	0.5082
17-MAR-2022	SOUTHWEST	200.30	195.25	0.0255	0.0333	0.0332	0.6343
17-MAR-2022	SPAL	393.15	387.75	0.0138	0.0371	0.0370	0.7069
17-MAR-2022	SPANDANA	374.60	375.35	-0.0020	0.0324	0.0324	0.6190
17-MAR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SPARC	272.55	266.80	0.0213	0.0303	0.0303	0.5789
17-MAR-2022	SPECIALITY	153.25	154.55	-0.0084	0.0352	0.0351	0.6706
17-MAR-2022	SPENCERS	84.75	79.60	0.0627	0.0338	0.0340	0.6496
17-MAR-2022	SPENTEX	3.45	3.60	-0.0426	0.0660	0.0659	1.2590
17-MAR-2022	SPIC	63.15	57.30	0.0972	0.0355	0.0360	0.6878
17-MAR-2022	SPICEJET	59.75	60.25	-0.0083	0.0280	0.0279	0.5330
17-MAR-2022	SPLIL	56.00	56.80	-0.0142	0.0354	0.0354	0.6763
17-MAR-2022	SPMLINFRA	56.70	56.90	-0.0035	0.0396	0.0395	0.7546
17-MAR-2022	SPTL	7.55	7.65	-0.0132	0.0440	0.0439	0.8387
17-MAR-2022	SREEL	181.00	184.20	-0.0175	0.0287	0.0286	0.5464
17-MAR-2022	SREINFRA	6.20	6.00	0.0328	0.0440	0.0440	0.8406
17-MAR-2022	SRF	2588.20	2469.20	0.0471	0.0227	0.0229	0.4375
17-MAR-2022	SRHHYPOLTD	487.40	503.15	-0.0318	0.0332	0.0332	0.6343
17-MAR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SRPL	116.85	115.20	0.0142	0.0323	0.0323	0.6171
17-MAR-2022	SRTRANSFIN	1129.55	1109.65	0.0178	0.0303	0.0302	0.5770
17-MAR-2022	SSWL	806.20	804.50	0.0021	0.0273	0.0272	0.5197
17-MAR-2022	STAR	333.40	329.40	0.0121	0.0287	0.0286	0.5464
17-MAR-2022	STARCEMENT	93.55	94.00	-0.0048	0.0193	0.0193	0.3687
17-MAR-2022	STARHEALTH	638.00	608.85	0.0468	0.0066	0.0074	0.1414
17-MAR-2022	STARPAPER	158.05	166.50	-0.0521	0.0277	0.0278	0.5311
17-MAR-2022	STCINDIA	101.75	100.20	0.0154	0.0335	0.0334	0.6381
17-MAR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	STEELCAS	289.75	285.75	0.0139	0.0097	0.0097	0.1853
17-MAR-2022	STEELCITY	61.60	61.05	0.0090	0.0348	0.0347	0.6629
17-MAR-2022	STEELXIND	250.00	246.75	0.0131	0.0357	0.0357	0.6820
17-MAR-2022	STEL	126.05	125.35	0.0056	0.0338	0.0338	0.6457
17-MAR-2022	STERTOOLS	149.20	149.05	0.0010	0.0265	0.0264	0.5044
17-MAR-2022	STLTECH	190.55	184.85	0.0304	0.0281	0.0282	0.5388
17-MAR-2022	STOVEKRAFT	659.15	653.45	0.0087	0.0250	0.0250	0.4776
17-MAR-2022	STYLAMIND	944.65	956.75	-0.0127	0.0220	0.0219	0.4184
17-MAR-2022	SUBCAPCITY	57.50	60.50	-0.0509	0.0299	0.0301	0.5751
17-MAR-2022	SUBEXLTD	35.90	34.70	0.0340	0.0381	0.0381	0.7279
17-MAR-2022	SUBROS	341.90	333.35	0.0253	0.0296	0.0295	0.5636
17-MAR-2022	SUDARSCHEM	567.45	544.40	0.0415	0.0261	0.0262	0.5006
17-MAR-2022	SUMEETINDS	9.05	9.20	-0.0164	0.0369	0.0368	0.7031
17-MAR-2022	SUMICHEM	406.70	397.80	0.0221	0.0223	0.0223	0.4260
17-MAR-2022	SUMIT	12.90	12.70	0.0156	0.0371	0.0371	0.7088
17-MAR-2022	SUMMITSEC	609.50	606.05	0.0057	0.0223	0.0222	0.4241
17-MAR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SUNCLAYLTD	3620.55	3598.30	0.0062	0.0247	0.0246	0.4700
17-MAR-2022	SUNDARAM	4.40	4.60	-0.0445	0.0387	0.0387	0.7394
17-MAR-2022	SUNDARMFIN	1843.05	1849.00	-0.0032	0.0204	0.0204	0.3897
17-MAR-2022	SUNDARMHLD	72.85	73.55	-0.0096	0.0255	0.0255	0.4872
17-MAR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SUNDRMBRAK	360.60	352.95	0.0214	0.0260	0.0260	0.4967
17-MAR-2022	SUNDRMFAST	872.70	862.40	0.0119	0.0229	0.0229	0.4375
17-MAR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SUNFLAG	67.35	67.30	0.0007	0.0318	0.0317	0.6056
17-MAR-2022	SUNPHARMA	911.60	889.20	0.0249	0.0180	0.0180	0.3439
17-MAR-2022	SUNTECK	469.75	470.15	-0.0009	0.0283	0.0282	0.5388
17-MAR-2022	SUNTV	469.35	453.00	0.0355	0.0223	0.0223	0.4260
17-MAR-2022	SUPERHOUSE	173.55	176.20	-0.0152	0.0322	0.0321	0.6133
17-MAR-2022	SUPERSPIN	13.55	12.95	0.0453	0.0389	0.0390	0.7451
17-MAR-2022	SUPPETRO	837.00	830.20	0.0082	0.0259	0.0258	0.4929
17-MAR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SUPRAJIT	317.60	314.10	0.0111	0.0277	0.0277	0.5292
17-MAR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	SUPREMEENG	2.00	2.10	-0.0488	0.0322	0.0323	0.6171
17-MAR-2022	SUPREMEIND	2052.55	1994.45	0.0287	0.0206	0.0206	0.3936
17-MAR-2022	SUPREMEINF	18.65	19.40	-0.0394	0.0368	0.0368	0.7031
17-MAR-2022	SUPRIYA	465.70	432.50	0.0740	0.0142	0.0151	0.2885
17-MAR-2022	SURANASOL	25.00	25.10	-0.0040	0.0382	0.0382	0.7298
17-MAR-2022	SURANAT&P	12.40	12.35	0.0040	0.0226	0.0225	0.4299
17-MAR-2022	SURYALAXMI	76.75	73.50	0.0433	0.0358	0.0358	0.6840
17-MAR-2022	SURYAROSNI	436.45	423.30	0.0306	0.0349	0.0349	0.6668
17-MAR-2022	SURYODAY	112.30	112.25	0.0004	0.0219	0.0218	0.4165
17-MAR-2022	SUTLEJTEX	75.10	72.55	0.0345	0.0380	0.0380	0.7260
17-MAR-2022	SUULD	190.60	198.00	-0.0381	0.0357	0.0357	0.6820
17-MAR-2022	SUVEN	82.05	81.25	0.0098	0.0364	0.0363	0.6935
17-MAR-2022	SUVENPHAR	523.20	524.60	-0.0027	0.0227	0.0226	0.4318
17-MAR-2022	SUVIDHAA	9.15	9.25	-0.0109	0.0348	0.0347	0.6629
17-MAR-2022	SUZLON	9.75	10.00	-0.0253	0.0366	0.0365	0.6973
17-MAR-2022	SVPGLOB	44.70	42.70	0.0458	0.0271	0.0272	0.5197
17-MAR-2022	SWANENERGY	179.80	185.30	-0.0301	0.0288	0.0288	0.5502
17-MAR-2022	SWARAJENG	1379.20	1313.25	0.0490	0.0169	0.0173	0.3305
17-MAR-2022	SWELECTES	338.05	328.80	0.0277	0.0387	0.0386	0.7375
17-MAR-2022	SWSOLAR	325.90	325.75	0.0005	0.0342	0.0342	0.6534
17-MAR-2022	SYMPHONY	1110.85	1079.65	0.0285	0.0211	0.0211	0.4031
17-MAR-2022	SYNGENE	592.30	572.10	0.0347	0.0197	0.0198	0.3783
17-MAR-2022	TAINWALCHM	72.45	75.45	-0.0406	0.0367	0.0367	0.7012
17-MAR-2022	TAJGVK	143.15	143.45	-0.0021	0.0243	0.0242	0.4623
17-MAR-2022	TAKE	33.45	33.55	-0.0030	0.0303	0.0302	0.5770
17-MAR-2022	TALBROAUTO	482.20	438.40	0.0952	0.0372	0.0377	0.7203
17-MAR-2022	TANLA	1465.70	1463.60	0.0014	0.0323	0.0322	0.6152
17-MAR-2022	TANTIACONS	14.55	14.25	0.0208	0.0777	0.0776	1.4825
17-MAR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	TARAPUR	4.60	4.65	-0.0108	0.0322	0.0321	0.6133
17-MAR-2022	TARC	38.50	37.80	0.0183	0.0299	0.0299	0.5712
17-MAR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	TARMAT	65.10	60.70	0.0700	0.0435	0.0437	0.8349
17-MAR-2022	TARSONS	685.90	682.00	0.0057	0.0126	0.0126	0.2407
17-MAR-2022	TASTYBITE	11114.45	11074.95	0.0036	0.0267	0.0266	0.5082
17-MAR-2022	TATACHEM	939.50	938.05	0.0015	0.0244	0.0243	0.4643
17-MAR-2022	TATACOFFEE	200.90	200.20	0.0035	0.0262	0.0261	0.4986
17-MAR-2022	TATACOMM	1157.35	1169.35	-0.0103	0.0242	0.0242	0.4623
17-MAR-2022	TATACONSUM	772.30	747.85	0.0322	0.0189	0.0190	0.3630
17-MAR-2022	TATAELXSI	7432.45	7212.90	0.0300	0.0261	0.0261	0.4986
17-MAR-2022	TATAINVEST	1381.75	1369.55	0.0089	0.0205	0.0204	0.3897
17-MAR-2022	TATAMETALI	814.40	809.10	0.0065	0.0278	0.0277	0.5292
17-MAR-2022	TATAMOTORS	433.80	424.90	0.0207	0.0315	0.0314	0.5999
17-MAR-2022	TATAMTRDVR	208.15	211.45	-0.0157	0.0357	0.0356	0.6801
17-MAR-2022	TATAPOWER	231.75	230.45	0.0056	0.0289	0.0288	0.5502
17-MAR-2022	TATASTEEL	1303.45	1265.25	0.0297	0.0258	0.0258	0.4929
17-MAR-2022	TATASTLLP	743.65	743.90	-0.0003	0.0281	0.0280	0.5349
17-MAR-2022	TATVA	2272.25	2267.40	0.0021	0.0176	0.0176	0.3362
17-MAR-2022	TBZ	71.30	67.85	0.0496	0.0344	0.0345	0.6591
17-MAR-2022	TCI	580.20	574.15	0.0105	0.0341	0.0340	0.6496
17-MAR-2022	TCIDEVELOP	310.25	303.10	0.0233	0.0308	0.0307	0.5865
17-MAR-2022	TCIEXP	1748.55	1770.10	-0.0122	0.0308	0.0307	0.5865
17-MAR-2022	TCIFINANCE	6.65	6.50	0.0228	0.0447	0.0446	0.8521
17-MAR-2022	TCNSBRANDS	794.90	791.60	0.0042	0.0288	0.0288	0.5502
17-MAR-2022	TCPLPACK	704.45	714.90	-0.0147	0.0291	0.0291	0.5560
17-MAR-2022	TCS	3672.75	3655.85	0.0046	0.0146	0.0145	0.2770
17-MAR-2022	TDPOWERSYS	364.30	358.30	0.0166	0.0360	0.0359	0.6859
17-MAR-2022	TEAMLEASE	3900.90	3974.55	-0.0187	0.0251	0.0251	0.4795
17-MAR-2022	TECH	35.88	35.58	0.0084	0.0055	0.0055	0.1051
17-MAR-2022	TECHIN	10.15	10.60	-0.0434	0.0452	0.0452	0.8635
17-MAR-2022	TECHM	1493.50	1489.90	0.0024	0.0198	0.0198	0.3783
17-MAR-2022	TECHNOE	235.30	239.50	-0.0177	0.0248	0.0247	0.4719
17-MAR-2022	TEGA	473.00	471.75	0.0026	0.0107	0.0107	0.2044
17-MAR-2022	TEJASNET	398.95	392.35	0.0167	0.0352	0.0351	0.6706
17-MAR-2022	TEMBO	235.35	234.05	0.0055	0.0173	0.0173	0.3305
17-MAR-2022	TERASOFT	48.75	47.15	0.0334	0.0415	0.0414	0.7909
17-MAR-2022	TEXINFRA	59.05	58.75	0.0051	0.0267	0.0266	0.5082
17-MAR-2022	TEXMOPIPES	79.70	78.30	0.0177	0.0392	0.0392	0.7489
17-MAR-2022	TEXRAIL	37.55	37.35	0.0053	0.0306	0.0306	0.5846
17-MAR-2022	TFCILTD	60.20	60.70	-0.0083	0.0297	0.0297	0.5674
17-MAR-2022	TFL	9.15	9.40	-0.0270	0.0423	0.0423	0.8081
17-MAR-2022	TGBHOTELS	10.85	10.40	0.0424	0.0437	0.0437	0.8349
17-MAR-2022	THANGAMAYL	1164.65	1179.75	-0.0129	0.0314	0.0314	0.5999
17-MAR-2022	THEINVEST	105.55	106.85	-0.0122	0.0348	0.0347	0.6629
17-MAR-2022	THEMISMED	1019.80	975.30	0.0446	0.0337	0.0338	0.6457
17-MAR-2022	THERMAX	2011.05	1950.50	0.0306	0.0236	0.0236	0.4509
17-MAR-2022	THOMASCOOK	67.75	65.60	0.0322	0.0325	0.0325	0.6209
17-MAR-2022	THOMASCOTT	41.65	41.45	0.0048	0.0774	0.0773	1.4768
17-MAR-2022	THYROCARE	780.20	787.35	-0.0091	0.0246	0.0245	0.4681
17-MAR-2022	TI	72.35	69.85	0.0352	0.0355	0.0355	0.6782
17-MAR-2022	TIDEWATER	1197.60	1196.00	0.0013	0.0278	0.0277	0.5292
17-MAR-2022	TIIL	1057.30	1038.15	0.0183	0.0335	0.0334	0.6381
17-MAR-2022	TIINDIA	1540.40	1530.50	0.0064	0.0257	0.0256	0.4891
17-MAR-2022	TIJARIA	6.85	7.00	-0.0217	0.0337	0.0337	0.6438
17-MAR-2022	TIL	107.90	108.60	-0.0065	0.0310	0.0310	0.5923
17-MAR-2022	TIMESGTY	62.80	61.20	0.0258	0.0410	0.0409	0.7814
17-MAR-2022	TIMETECHNO	72.00	70.95	0.0147	0.0287	0.0286	0.5464
17-MAR-2022	TIMKEN	2198.75	2065.05	0.0627	0.0255	0.0258	0.4929
17-MAR-2022	TINPLATE	392.30	363.55	0.0761	0.0308	0.0312	0.5961
17-MAR-2022	TIPSINDLTD	2217.35	2207.15	0.0046	0.0361	0.0360	0.6878
17-MAR-2022	TIRUMALCHM	243.70	224.15	0.0836	0.0372	0.0376	0.7183
17-MAR-2022	TIRUPATIFL	11.80	11.80	0.0000	0.0313	0.0313	0.5980
17-MAR-2022	TITAN	2703.00	2587.30	0.0437	0.0198	0.0200	0.3821
17-MAR-2022	TMRVL	16.55	16.70	-0.0090	0.0365	0.0364	0.6954
17-MAR-2022	TNPETRO	105.85	100.10	0.0559	0.0313	0.0314	0.5999
17-MAR-2022	TNPL	155.60	160.60	-0.0316	0.0214	0.0215	0.4108
17-MAR-2022	TNTELE	9.35	8.95	0.0437	0.0642	0.0641	1.2246
17-MAR-2022	TOKYOPLAST	107.40	93.40	0.1397	0.0321	0.0335	0.6400
17-MAR-2022	TORNTPHARM	2874.60	2849.95	0.0086	0.0182	0.0182	0.3477
17-MAR-2022	TORNTPOWER	483.20	486.10	-0.0060	0.0195	0.0195	0.3725
17-MAR-2022	TOTAL	70.55	70.15	0.0057	0.0405	0.0404	0.7718
17-MAR-2022	TOUCHWOOD	96.85	98.55	-0.0174	0.0316	0.0315	0.6018
17-MAR-2022	TPLPLASTEH	125.90	122.25	0.0294	0.0367	0.0366	0.6992
17-MAR-2022	TREEHOUSE	8.80	8.90	-0.0113	0.0321	0.0321	0.6133
17-MAR-2022	TREJHARA	69.30	68.05	0.0182	0.0460	0.0459	0.8769
17-MAR-2022	TRENT	1262.05	1171.30	0.0746	0.0231	0.0237	0.4528
17-MAR-2022	TRF	155.00	147.80	0.0476	0.0351	0.0352	0.6725
17-MAR-2022	TRIDENT	54.65	54.20	0.0083	0.0000	0.0006	0.0115
17-MAR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	TRIGYN	142.90	140.60	0.0162	0.0425	0.0424	0.8101
17-MAR-2022	TRIL	34.80	34.50	0.0087	0.0400	0.0399	0.7623
17-MAR-2022	TRITURBINE	187.95	183.50	0.0240	0.0321	0.0321	0.6133
17-MAR-2022	TRIVENI	323.20	329.00	-0.0178	0.0348	0.0348	0.6649
17-MAR-2022	TTKHLTCARE	807.15	799.90	0.0090	0.0287	0.0286	0.5464
17-MAR-2022	TTKPRESTIG	859.95	824.90	0.0416	0.0253	0.0254	0.4853
17-MAR-2022	TTL	106.35	106.70	-0.0033	0.0346	0.0345	0.6591
17-MAR-2022	TTML	131.45	125.15	0.0491	0.0431	0.0431	0.8234
17-MAR-2022	TV18BRDCST	68.30	66.45	0.0275	0.0341	0.0341	0.6515
17-MAR-2022	TVSELECT	226.50	226.35	0.0007	0.0320	0.0319	0.6094
17-MAR-2022	TVSMOTOR	611.70	609.70	0.0033	0.0212	0.0211	0.4031
17-MAR-2022	TVSSRICHAK	1767.40	1720.35	0.0270	0.0220	0.0220	0.4203
17-MAR-2022	TVTODAY	396.45	384.40	0.0309	0.0262	0.0263	0.5025
17-MAR-2022	TVVISION	2.90	2.80	0.0351	0.0562	0.0561	1.0718
17-MAR-2022	TWL	96.40	94.50	0.0199	0.0316	0.0316	0.6037
17-MAR-2022	UBL	1482.90	1465.25	0.0120	0.0186	0.0185	0.3534
17-MAR-2022	UCALFUEL	116.40	116.65	-0.0021	0.0312	0.0311	0.5942
17-MAR-2022	UCOBANK	11.85	11.90	-0.0042	0.0226	0.0226	0.4318
17-MAR-2022	UDAICEMENT	31.95	31.85	0.0031	0.0056	0.0056	0.1070
17-MAR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	UFLEX	563.05	547.90	0.0273	0.0271	0.0271	0.5177
17-MAR-2022	UFO	99.05	99.10	-0.0005	0.0292	0.0292	0.5579
17-MAR-2022	UGARSUGAR	68.10	67.90	0.0029	0.0355	0.0354	0.6763
17-MAR-2022	UGROCAP	173.55	170.15	0.0198	0.0196	0.0196	0.3745
17-MAR-2022	UJAAS	4.95	5.00	-0.0101	0.0391	0.0390	0.7451
17-MAR-2022	UJJIVAN	113.95	113.90	0.0004	0.0325	0.0324	0.6190
17-MAR-2022	UJJIVANSFB	16.85	16.90	-0.0030	0.0258	0.0257	0.4910
17-MAR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ULTRACEMCO	6373.60	6305.85	0.0107	0.0173	0.0173	0.3305
17-MAR-2022	UMANGDAIRY	66.15	66.40	-0.0038	0.0318	0.0318	0.6075
17-MAR-2022	UMESLTD	2.85	2.75	0.0357	0.0545	0.0544	1.0393
17-MAR-2022	UNICHEMLAB	250.65	253.50	-0.0113	0.0303	0.0302	0.5770
17-MAR-2022	UNIDT	490.60	487.00	0.0074	0.0311	0.0311	0.5942
17-MAR-2022	UNIENTER	135.25	139.15	-0.0284	0.0323	0.0323	0.6171
17-MAR-2022	UNIINFO	28.50	27.50	0.0357	0.0000	0.0025	0.0478
17-MAR-2022	UNIONBANK	39.95	40.00	-0.0013	0.0290	0.0290	0.5540
17-MAR-2022	UNITECH	2.40	2.40	0.0000	0.0379	0.0378	0.7222
17-MAR-2022	UNITEDPOLY	72.60	75.90	-0.0445	0.0068	0.0075	0.1433
17-MAR-2022	UNITEDTEA	349.80	352.45	-0.0075	0.0261	0.0260	0.4967
17-MAR-2022	UNIVASTU	91.05	89.35	0.0188	0.0377	0.0377	0.7203
17-MAR-2022	UNIVCABLES	141.15	138.50	0.0190	0.0285	0.0285	0.5445
17-MAR-2022	UNIVPHOTO	574.00	555.30	0.0331	0.0404	0.0404	0.7718
17-MAR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	UPELECT	224.80	224.80	0.0000	0.1813	0.1808	3.4542
17-MAR-2022	UPL	761.60	752.45	0.0121	0.0231	0.0231	0.4413
17-MAR-2022	URJA	18.75	19.70	-0.0494	0.0354	0.0355	0.6782
17-MAR-2022	USHAMART	112.20	107.70	0.0409	0.0348	0.0348	0.6649
17-MAR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	UTIAMC	925.50	947.85	-0.0239	0.0201	0.0202	0.3859
17-MAR-2022	UTIBANKETF	36.34	35.83	0.0141	0.0141	0.0141	0.2694
17-MAR-2022	UTINEXT50	42.78	42.23	0.0129	0.0163	0.0163	0.3114
17-MAR-2022	UTINIFTETF	1823.09	1785.30	0.0209	0.0150	0.0151	0.2885
17-MAR-2022	UTISENSETF	605.07	594.68	0.0173	0.0143	0.0143	0.2732
17-MAR-2022	UTISXN50	48.26	47.68	0.0121	0.0259	0.0258	0.4929
17-MAR-2022	UTTAMSTL	5.80	5.70	0.0174	0.0353	0.0352	0.6725
17-MAR-2022	UTTAMSUGAR	239.30	246.95	-0.0315	0.0420	0.0420	0.8024
17-MAR-2022	V2RETAIL	143.15	142.00	0.0081	0.0344	0.0343	0.6553
17-MAR-2022	VADILALIND	1444.95	1435.50	0.0066	0.0258	0.0257	0.4910
17-MAR-2022	VAIBHAVGBL	401.80	401.25	0.0014	0.0296	0.0295	0.5636
17-MAR-2022	VAISHALI	56.50	55.60	0.0161	0.0314	0.0314	0.5999
17-MAR-2022	VAKRANGEE	32.70	31.50	0.0374	0.0354	0.0354	0.6763
17-MAR-2022	VALIANTORG	861.55	861.15	0.0005	0.0237	0.0236	0.4509
17-MAR-2022	VARDHACRLC	52.40	51.40	0.0193	0.0323	0.0322	0.6152
17-MAR-2022	VARDMNPOLY	26.65	25.40	0.0480	0.0389	0.0389	0.7432
17-MAR-2022	VARROC	333.25	326.55	0.0203	0.0310	0.0310	0.5923
17-MAR-2022	VASCONEQ	25.50	24.85	0.0258	0.0372	0.0372	0.7107
17-MAR-2022	VASWANI	21.95	22.30	-0.0158	0.0437	0.0436	0.8330
17-MAR-2022	VBL	948.85	940.90	0.0084	0.0232	0.0231	0.4413
17-MAR-2022	VEDL	378.45	373.35	0.0136	0.0306	0.0306	0.5846
17-MAR-2022	VENKEYS	2301.30	2327.80	-0.0114	0.0307	0.0306	0.5846
17-MAR-2022	VENUSREM	317.25	317.10	0.0005	0.0394	0.0393	0.7508
17-MAR-2022	VERTOZ	97.85	98.75	-0.0092	0.0321	0.0320	0.6114
17-MAR-2022	VESUVIUS	1000.10	961.05	0.0398	0.0198	0.0199	0.3802
17-MAR-2022	VETO	94.30	95.05	-0.0079	0.0358	0.0357	0.6820
17-MAR-2022	VGUARD	220.00	218.40	0.0073	0.0190	0.0189	0.3611
17-MAR-2022	VHL	3639.00	3681.60	-0.0116	0.0309	0.0308	0.5884
17-MAR-2022	VICEROY	4.20	4.20	0.0000	0.0347	0.0347	0.6629
17-MAR-2022	VIDHIING	386.25	381.55	0.0122	0.0361	0.0360	0.6878
17-MAR-2022	VIJAYA	416.90	410.95	0.0144	0.0124	0.0124	0.2369
17-MAR-2022	VIJIFIN	4.45	4.25	0.0460	0.0589	0.0588	1.1234
17-MAR-2022	VIKASECO	6.10	5.85	0.0418	0.0423	0.0423	0.8081
17-MAR-2022	VIKASLIFE	5.90	5.85	0.0085	0.0384	0.0383	0.7317
17-MAR-2022	VIKASPROP	2.05	2.10	-0.0241	0.0400	0.0399	0.7623
17-MAR-2022	VIKASWSP	3.65	3.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	VIMTALABS	339.55	349.75	-0.0296	0.0372	0.0372	0.7107
17-MAR-2022	VINATIORGA	1948.55	1864.25	0.0442	0.0220	0.0222	0.4241
17-MAR-2022	VINDHYATEL	1126.95	1102.55	0.0219	0.0301	0.0301	0.5751
17-MAR-2022	VINEETLAB	55.85	56.60	-0.0133	0.0286	0.0285	0.5445
17-MAR-2022	VINYLINDIA	261.20	253.50	0.0299	0.0361	0.0361	0.6897
17-MAR-2022	VIPCLOTHNG	26.20	26.30	-0.0038	0.0331	0.0330	0.6305
17-MAR-2022	VIPIND	629.55	626.25	0.0053	0.0278	0.0277	0.5292
17-MAR-2022	VIPULLTD	19.20	19.25	-0.0026	0.0348	0.0347	0.6629
17-MAR-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	VISAKAIND	602.75	591.65	0.0186	0.0280	0.0280	0.5349
17-MAR-2022	VISASTEEL	17.65	19.00	-0.0737	0.0352	0.0355	0.6782
17-MAR-2022	VISESHINFO	1.30	1.35	-0.0377	0.1083	0.1080	2.0633
17-MAR-2022	VISHAL	35.90	35.55	0.0098	0.0294	0.0293	0.5598
17-MAR-2022	VISHNU	1449.20	1480.65	-0.0215	0.0327	0.0327	0.6247
17-MAR-2022	VISHWARAJ	21.75	22.05	-0.0137	0.0336	0.0335	0.6400
17-MAR-2022	VISISTH	8.10	8.40	-0.0364	0.0000	0.0026	0.0497
17-MAR-2022	VIVIDHA	2.00	1.95	0.0253	0.0676	0.0675	1.2896
17-MAR-2022	VIVIMEDLAB	17.60	17.65	-0.0028	0.0448	0.0447	0.8540
17-MAR-2022	VLSFINANCE	165.70	164.20	0.0091	0.0338	0.0337	0.6438
17-MAR-2022	VMART	3842.95	3813.55	0.0077	0.0254	0.0253	0.4834
17-MAR-2022	VOLTAMP	2034.70	2020.65	0.0069	0.0263	0.0262	0.5006
17-MAR-2022	VOLTAS	1296.35	1270.75	0.0199	0.0192	0.0192	0.3668
17-MAR-2022	VPL	361.00	361.00	0.0000	0.1375	0.1372	2.6212
17-MAR-2022	VRLLOG	451.45	442.65	0.0197	0.0318	0.0318	0.6075
17-MAR-2022	VSSL	239.00	239.45	-0.0019	0.0327	0.0326	0.6228
17-MAR-2022	VSTIND	3062.00	3062.75	-0.0002	0.0140	0.0140	0.2675
17-MAR-2022	VSTTILLERS	2526.60	2486.80	0.0159	0.0296	0.0296	0.5655
17-MAR-2022	VTL	2639.95	2755.35	-0.0428	0.0258	0.0259	0.4948
17-MAR-2022	WABAG	295.45	284.00	0.0395	0.0306	0.0306	0.5846
17-MAR-2022	WABCOINDIA	7293.75	7250.30	0.0060	0.0183	0.0182	0.3477
17-MAR-2022	WALCHANNAG	54.70	54.55	0.0027	0.0337	0.0336	0.6419
17-MAR-2022	WANBURY	84.10	82.50	0.0192	0.0313	0.0312	0.5961
17-MAR-2022	WATERBASE	91.30	92.30	-0.0109	0.0268	0.0268	0.5120
17-MAR-2022	WEALTH	269.00	269.00	0.0000	0.0262	0.0261	0.4986
17-MAR-2022	WEBELSOLAR	101.25	101.45	-0.0020	0.0405	0.0404	0.7718
17-MAR-2022	WEIZMANIND	59.30	58.70	0.0102	0.0343	0.0342	0.6534
17-MAR-2022	WELCORP	144.05	144.05	0.0000	0.0314	0.0313	0.5980
17-MAR-2022	WELENT	82.15	81.90	0.0030	0.0278	0.0278	0.5311
17-MAR-2022	WELINV	293.25	275.60	0.0621	0.0322	0.0325	0.6209
17-MAR-2022	WELSPUNIND	102.30	101.30	0.0098	0.0314	0.0314	0.5999
17-MAR-2022	WENDT	5189.75	5170.15	0.0038	0.0265	0.0264	0.5044
17-MAR-2022	WESTLIFE	463.15	473.45	-0.0220	0.0220	0.0220	0.4203
17-MAR-2022	WFL	160.40	161.90	-0.0093	0.0000	0.0007	0.0134
17-MAR-2022	WHEELS	571.70	565.15	0.0115	0.0259	0.0258	0.4929
17-MAR-2022	WHIRLPOOL	1646.00	1580.95	0.0403	0.0214	0.0215	0.4108
17-MAR-2022	WILLAMAGOR	22.30	22.10	0.0090	0.0439	0.0438	0.8368
17-MAR-2022	WINDLAS	239.45	235.15	0.0181	0.0135	0.0135	0.2579
17-MAR-2022	WINDMACHIN	38.45	37.75	0.0184	0.0383	0.0382	0.7298
17-MAR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	WINPRO	6.40	6.20	0.0317	0.0326	0.0326	0.6228
17-MAR-2022	WIPL	63.00	61.60	0.0225	0.0240	0.0240	0.4585
17-MAR-2022	WIPRO	601.20	598.25	0.0049	0.0184	0.0184	0.3515
17-MAR-2022	WOCKPHARMA	292.25	289.75	0.0086	0.0312	0.0311	0.5942
17-MAR-2022	WONDERLA	228.75	229.20	-0.0020	0.0229	0.0228	0.4356
17-MAR-2022	WORTH	111.50	116.60	-0.0447	0.0297	0.0298	0.5693
17-MAR-2022	WSTCSTPAPR	307.10	306.70	0.0013	0.0279	0.0278	0.5311
17-MAR-2022	XCHANGING	87.25	85.75	0.0173	0.0334	0.0334	0.6381
17-MAR-2022	XELPMOC	281.35	280.75	0.0021	0.0349	0.0348	0.6649
17-MAR-2022	XPROINDIA	1336.25	1272.60	0.0488	0.0398	0.0399	0.7623
17-MAR-2022	YAARI	58.55	58.65	-0.0017	0.0364	0.0363	0.6935
17-MAR-2022	YESBANK	12.95	12.80	0.0117	0.0417	0.0416	0.7948
17-MAR-2022	YUKEN	544.25	539.15	0.0094	0.0098	0.0098	0.1872
17-MAR-2022	ZEEL	258.80	254.15	0.0181	0.0394	0.0393	0.7508
17-MAR-2022	ZEELEARN	13.20	13.25	-0.0038	0.0393	0.0392	0.7489
17-MAR-2022	ZEEMEDIA	16.25	15.55	0.0440	0.0341	0.0342	0.6534
17-MAR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ZENITHEXPO	75.50	79.50	-0.0516	0.0367	0.0368	0.7031
17-MAR-2022	ZENITHSTL	1.55	1.35	0.1382	0.0567	0.0574	1.0966
17-MAR-2022	ZENSARTECH	376.90	367.35	0.0257	0.0314	0.0314	0.5999
17-MAR-2022	ZENTEC	198.55	198.65	-0.0005	0.0383	0.0382	0.7298
17-MAR-2022	ZODIAC	93.20	90.10	0.0338	0.0000	0.0024	0.0459
17-MAR-2022	ZODIACLOTH	105.50	106.10	-0.0057	0.0299	0.0298	0.5693
17-MAR-2022	ZOMATO	80.85	75.95	0.0625	0.0218	0.0222	0.4241
17-MAR-2022	ZOTA	323.30	321.95	0.0042	0.0298	0.0297	0.5674
17-MAR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2022	ZUARI	137.45	130.00	0.0557	0.0330	0.0331	0.6324
17-MAR-2022	ZUARIGLOB	185.80	186.00	-0.0011	0.0343	0.0342	0.6534
17-MAR-2022	ZYDUSLIFE	373.30	375.15	-0.0049	0.0187	0.0187	0.3573
17-MAR-2022	ZYDUSWELL	1497.70	1523.95	-0.0174	0.0151	0.0151	0.2885
17-MAR-2022	503639	-	-	-	-	-	-
17-MAR-2022	503671	-	-	-	-	-	-
17-MAR-2022	503893	-	-	-	-	-	-
17-MAR-2022	504346	-	-	-	-	-	-
17-MAR-2022	506024	-	-	-	-	-	-
17-MAR-2022	506042	-	-	-	-	-	-
17-MAR-2022	506120	-	-	-	-	-	-
17-MAR-2022	506162	-	-	-	-	-	-
17-MAR-2022	506945	-	-	-	-	-	-
17-MAR-2022	507543	-	-	-	-	-	-
17-MAR-2022	507663	-	-	-	-	-	-
17-MAR-2022	508924	-	-	-	-	-	-
17-MAR-2022	509046	-	-	-	-	-	-
17-MAR-2022	509782	-	-	-	-	-	-
17-MAR-2022	509917	-	-	-	-	-	-
17-MAR-2022	511254	-	-	-	-	-	-
17-MAR-2022	511634	-	-	-	-	-	-
17-MAR-2022	512004	-	-	-	-	-	-
17-MAR-2022	512011	-	-	-	-	-	-
17-MAR-2022	512038	-	-	-	-	-	-
17-MAR-2022	512060	-	-	-	-	-	-
17-MAR-2022	512063	-	-	-	-	-	-
17-MAR-2022	512091	-	-	-	-	-	-
17-MAR-2022	512153	-	-	-	-	-	-
17-MAR-2022	512157	-	-	-	-	-	-
17-MAR-2022	512195	-	-	-	-	-	-
17-MAR-2022	512221	-	-	-	-	-	-
17-MAR-2022	512245	-	-	-	-	-	-
17-MAR-2022	512291	-	-	-	-	-	-
17-MAR-2022	512303	-	-	-	-	-	-
17-MAR-2022	512337	-	-	-	-	-	-
17-MAR-2022	512404	-	-	-	-	-	-
17-MAR-2022	512433	-	-	-	-	-	-
17-MAR-2022	512445	-	-	-	-	-	-
17-MAR-2022	512461	-	-	-	-	-	-
17-MAR-2022	512522	-	-	-	-	-	-
17-MAR-2022	517360	-	-	-	-	-	-
17-MAR-2022	521003	-	-	-	-	-	-
17-MAR-2022	526349	-	-	-	-	-	-
17-MAR-2022	526488	-	-	-	-	-	-
17-MAR-2022	526877	-	-	-	-	-	-
17-MAR-2022	530905	-	-	-	-	-	-
17-MAR-2022	531628	-	-	-	-	-	-
17-MAR-2022	531743	-	-	-	-	-	-
17-MAR-2022	531971	-	-	-	-	-	-
17-MAR-2022	532105	-	-	-	-	-	-
17-MAR-2022	532138	-	-	-	-	-	-
17-MAR-2022	538789	-	-	-	-	-	-
17-MAR-2022	539277	-	-	-	-	-	-
17-MAR-2022	539683	-	-	-	-	-	-
17-MAR-2022	540467	-	-	-	-	-	-
17-MAR-2022	542931	-	-	-	-	-	-
17-MAR-2022	543225	-	-	-	-	-	-
17-MAR-2022	543256	-	-	-	-	-	-
17-MAR-2022	543267	-	-	-	-	-	-
17-MAR-2022	AGGARSAIN	-	-	-	-	-	-
17-MAR-2022	AKSCREDITS	-	-	-	-	-	-
17-MAR-2022	ANKUR	-	-	-	-	-	-
17-MAR-2022	ARIHANTCFL	-	-	-	-	-	-
17-MAR-2022	BALAJIAGRO	-	-	-	-	-	-
17-MAR-2022	BESWASTH	-	-	-	-	-	-
17-MAR-2022	CRESCENT	-	-	-	-	-	-
17-MAR-2022	DELTA	-	-	-	-	-	-
17-MAR-2022	DIDL	-	-	-	-	-	-
17-MAR-2022	GANODAYA	-	-	-	-	-	-
17-MAR-2022	ISCCL	-	-	-	-	-	-
17-MAR-2022	KCLL	-	-	-	-	-	-
17-MAR-2022	LARK	-	-	-	-	-	-
17-MAR-2022	MEPL	-	-	-	-	-	-
17-MAR-2022	MONOT	-	-	-	-	-	-
17-MAR-2022	NITUTRADE	-	-	-	-	-	-
17-MAR-2022	OSEINTRUST	-	-	-	-	-	-
17-MAR-2022	PACT	-	-	-	-	-	-
17-MAR-2022	PHF	-	-	-	-	-	-
17-MAR-2022	RATHIIND	-	-	-	-	-	-
17-MAR-2022	RICHNRICH	-	-	-	-	-	-
17-MAR-2022	SAGL	-	-	-	-	-	-
17-MAR-2022	SARVARAYA	-	-	-	-	-	-
17-MAR-2022	SBHL	-	-	-	-	-	-
17-MAR-2022	SGEL	-	-	-	-	-	-
17-MAR-2022	SHAKUMBHRI	-	-	-	-	-	-
17-MAR-2022	SHIVOM	-	-	-	-	-	-
17-MAR-2022	SHREETULSI	-	-	-	-	-	-
17-MAR-2022	SIGACHI1	-	-	-	-	-	-
17-MAR-2022	SKJPL	-	-	-	-	-	-
17-MAR-2022	SPMLINDIA	-	-	-	-	-	-
17-MAR-2022	SSF	-	-	-	-	-	-
17-MAR-2022	SUNAGRO	-	-	-	-	-	-
17-MAR-2022	SWATI	-	-	-	-	-	-
17-MAR-2022	TECHAINPOW	-	-	-	-	-	-