nse-daily-volatility-report-2022-04-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-APR-2022	20MICRONS	89.70	86.50	0.0363	0.0389	0.0389	0.7432
19-APR-2022	21STCENMGM	30.35	30.50	-0.0049	0.0200	0.0199	0.3802
19-APR-2022	3IINFOLTD	59.75	62.70	-0.0482	0.0273	0.0274	0.5235
19-APR-2022	3MINDIA	21263.55	21595.80	-0.0155	0.0180	0.0180	0.3439
19-APR-2022	3PLAND	17.85	18.50	-0.0358	0.0441	0.0440	0.8406
19-APR-2022	500009	35.45	35.95	-0.0140	0.0381	0.0380	0.7260
19-APR-2022	500012	117.50	116.40	0.0094	0.0325	0.0324	0.6190
19-APR-2022	500014	5.95	5.98	-0.0050	0.0457	0.0456	0.8712
19-APR-2022	500016	10.56	10.61	-0.0047	0.0333	0.0332	0.6343
19-APR-2022	500028	10.68	11.18	-0.0458	0.0334	0.0335	0.6400
19-APR-2022	500058	10.81	10.96	-0.0138	0.0320	0.0320	0.6114
19-APR-2022	500068	6348.55	6397.15	-0.0076	0.0272	0.0271	0.5177
19-APR-2022	500069	261.55	264.00	-0.0093	0.0333	0.0333	0.6362
19-APR-2022	500120	285.75	285.50	0.0009	0.0331	0.0330	0.6305
19-APR-2022	500123	3711.55	3632.15	0.0216	0.0227	0.0227	0.4337
19-APR-2022	500142	8.19	8.45	-0.0313	0.0314	0.0314	0.5999
19-APR-2022	500143	113.30	111.00	0.0205	0.0377	0.0376	0.7183
19-APR-2022	500147	1710.40	1759.05	-0.0280	0.0365	0.0365	0.6973
19-APR-2022	500159	86.00	87.05	-0.0121	0.0369	0.0368	0.7031
19-APR-2022	500166	261.35	260.45	0.0034	0.0262	0.0262	0.5006
19-APR-2022	500170	61.10	62.05	-0.0154	0.0377	0.0376	0.7183
19-APR-2022	500192	3.33	3.48	-0.0441	0.0357	0.0357	0.6820
19-APR-2022	500202	10.83	11.40	-0.0513	0.0125	0.0129	0.2465
19-APR-2022	500206	28.35	28.90	-0.0192	0.0362	0.0362	0.6916
19-APR-2022	500211	7.94	7.75	0.0242	0.0385	0.0384	0.7336
19-APR-2022	500213	128.95	131.15	-0.0169	0.0337	0.0337	0.6438
19-APR-2022	500220	194.75	194.90	-0.0008	0.0388	0.0387	0.7394
19-APR-2022	500223	4.37	4.39	-0.0046	0.0384	0.0383	0.7317
19-APR-2022	500236	3.90	4.15	-0.0621	0.0374	0.0375	0.7164
19-APR-2022	500239	56.50	56.20	0.0053	0.0351	0.0350	0.6687
19-APR-2022	500240	89.05	89.30	-0.0028	0.0300	0.0300	0.5731
19-APR-2022	500246	25.60	24.40	0.0480	0.0360	0.0361	0.6897
19-APR-2022	500248	7.50	7.50	0.0000	0.0512	0.0511	0.9763
19-APR-2022	500264	230.95	243.10	-0.0513	0.0357	0.0358	0.6840
19-APR-2022	500267	134.60	134.85	-0.0019	0.0294	0.0293	0.5598
19-APR-2022	500277	14.58	13.89	0.0485	0.0279	0.0280	0.5349
19-APR-2022	500284	101.95	102.75	-0.0078	0.0345	0.0344	0.6572
19-APR-2022	500298	1743.25	1774.65	-0.0179	0.0279	0.0279	0.5330
19-APR-2022	500306	86.70	87.60	-0.0103	0.0388	0.0387	0.7394
19-APR-2022	500307	391.75	391.80	-0.0001	0.0230	0.0229	0.4375
19-APR-2022	500319	84.90	90.05	-0.0589	0.0428	0.0429	0.8196
19-APR-2022	500333	1023.70	1068.50	-0.0428	0.0367	0.0367	0.7012
19-APR-2022	500346	37.20	36.45	0.0204	0.0416	0.0416	0.7948
19-APR-2022	500360	48.05	47.00	0.0221	0.0345	0.0345	0.6591
19-APR-2022	500365	17.55	17.95	-0.0225	0.0438	0.0437	0.8349
19-APR-2022	500367	92.45	92.20	0.0027	0.0304	0.0303	0.5789
19-APR-2022	500370	46.15	47.95	-0.0383	0.0360	0.0360	0.6878
19-APR-2022	500388	22.00	23.15	-0.0510	0.0294	0.0295	0.5636
19-APR-2022	500414	68.85	69.75	-0.0130	0.0389	0.0388	0.7413
19-APR-2022	500422	26.30	25.45	0.0329	0.0453	0.0453	0.8655
19-APR-2022	500426	4.90	5.03	-0.0262	0.0408	0.0407	0.7776
19-APR-2022	500449	32.10	31.70	0.0125	0.0375	0.0375	0.7164
19-APR-2022	500450	215.75	215.75	0.0000	0.0183	0.0183	0.3496
19-APR-2022	500458	2.75	2.80	-0.0180	0.0313	0.0312	0.5961
19-APR-2022	501110	6.81	6.81	0.0000	0.0044	0.0044	0.0841
19-APR-2022	501111	11.02	11.02	0.0000	0.0053	0.0053	0.1013
19-APR-2022	501144	13.35	13.35	0.0000	0.0032	0.0032	0.0611
19-APR-2022	501148	276.80	282.40	-0.0200	0.0167	0.0167	0.3191
19-APR-2022	501151	600.00	600.00	0.0000	0.0078	0.0077	0.1471
19-APR-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
19-APR-2022	501270	1.34	1.34	0.0000	0.0085	0.0085	0.1624
19-APR-2022	501298	1443.40	1452.00	-0.0059	0.0225	0.0225	0.4299
19-APR-2022	501311	8.00	8.10	-0.0124	0.0289	0.0288	0.5502
19-APR-2022	501314	6.12	6.12	0.0000	0.1733	0.1729	3.3032
19-APR-2022	501370	158.70	158.40	0.0019	0.0433	0.0432	0.8253
19-APR-2022	501386	5.08	5.08	0.0000	0.0139	0.0138	0.2636
19-APR-2022	501391	235.00	243.35	-0.0349	0.0367	0.0367	0.7012
19-APR-2022	501421	270.90	258.00	0.0488	0.0317	0.0318	0.6075
19-APR-2022	501430	606.95	611.10	-0.0068	0.0287	0.0287	0.5483
19-APR-2022	501477	129.80	129.80	0.0000	0.0293	0.0293	0.5598
19-APR-2022	501622	16.00	15.30	0.0447	0.0308	0.0308	0.5884
19-APR-2022	501630	19.20	19.20	0.0000	0.0032	0.0031	0.0592
19-APR-2022	501700	33.75	32.15	0.0486	0.0394	0.0395	0.7546
19-APR-2022	501833	14.38	14.51	-0.0090	0.0353	0.0352	0.6725
19-APR-2022	501848	43.00	41.20	0.0428	0.0390	0.0390	0.7451
19-APR-2022	502015	17.50	17.70	-0.0114	0.0383	0.0383	0.7317
19-APR-2022	502175	72.75	73.80	-0.0143	0.0314	0.0314	0.5999
19-APR-2022	502250	155.00	162.45	-0.0469	0.0178	0.0180	0.3439
19-APR-2022	502271	19.95	19.00	0.0488	0.0343	0.0344	0.6572
19-APR-2022	502281	25.00	26.30	-0.0507	0.0469	0.0469	0.8960
19-APR-2022	502294	34.10	35.70	-0.0459	0.0305	0.0306	0.5846
19-APR-2022	502445	17.50	17.90	-0.0226	0.0400	0.0399	0.7623
19-APR-2022	502563	4.39	4.39	0.0000	0.0299	0.0298	0.5693
19-APR-2022	502587	99.00	101.00	-0.0200	0.0327	0.0326	0.6228
19-APR-2022	502589	36.80	36.80	0.0000	0.0278	0.0277	0.5292
19-APR-2022	502850	17.00	17.00	0.0000	0.0232	0.0231	0.4413
19-APR-2022	502865	407.35	411.10	-0.0092	0.0265	0.0264	0.5044
19-APR-2022	502873	181.30	169.55	0.0670	0.0430	0.0431	0.8234
19-APR-2022	502893	34.00	34.00	0.0000	0.0298	0.0297	0.5674
19-APR-2022	502901	4420.00	4420.00	0.0000	0.0285	0.0284	0.5426
19-APR-2022	502933	420.60	423.90	-0.0078	0.0302	0.0301	0.5751
19-APR-2022	502958	4121.30	4037.85	0.0205	0.0300	0.0300	0.5731
19-APR-2022	503092	25.00	26.00	-0.0392	0.0347	0.0348	0.6649
19-APR-2022	503127	4222.00	4310.00	-0.0206	0.0324	0.0324	0.6190
19-APR-2022	503162	267.55	257.75	0.0373	0.0395	0.0395	0.7546
19-APR-2022	503229	105.40	111.75	-0.0585	0.0377	0.0378	0.7222
19-APR-2022	503349	2347.60	2383.50	-0.0152	0.0302	0.0302	0.5770
19-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	503624	11.19	11.09	0.0090	0.0444	0.0443	0.8464
19-APR-2022	503635	12.60	12.60	0.0000	0.0035	0.0034	0.0650
19-APR-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
19-APR-2022	503641	33.15	33.75	-0.0179	0.0325	0.0324	0.6190
19-APR-2022	503657	14.41	14.38	0.0021	0.0372	0.0371	0.7088
19-APR-2022	503659	59.50	56.70	0.0482	0.0279	0.0280	0.5349
19-APR-2022	503663	13.00	13.49	-0.0370	0.0458	0.0458	0.8750
19-APR-2022	503669	8.49	8.09	0.0483	0.0331	0.0332	0.6343
19-APR-2022	503675	1.89	1.91	-0.0105	0.0335	0.0334	0.6381
19-APR-2022	503681	17.00	17.00	0.0000	0.0061	0.0061	0.1165
19-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-APR-2022	503691	24.75	23.60	0.0476	0.0288	0.0289	0.5521
19-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	503772	114.00	117.90	-0.0336	0.0347	0.0347	0.6629
19-APR-2022	503776	90.30	82.90	0.0855	0.0504	0.0506	0.9667
19-APR-2022	503804	749.95	735.05	0.0201	0.0276	0.0275	0.5254
19-APR-2022	503816	6.81	6.49	0.0481	0.0334	0.0335	0.6400
19-APR-2022	503863	11.62	11.07	0.0485	0.0262	0.0263	0.5025
19-APR-2022	504000	60.80	60.55	0.0041	0.0301	0.0301	0.5751
19-APR-2022	504028	69.80	71.40	-0.0227	0.0354	0.0353	0.6744
19-APR-2022	504076	10.02	10.16	-0.0139	0.0362	0.0361	0.6897
19-APR-2022	504080	230.00	230.00	0.0000	0.0303	0.0302	0.5770
19-APR-2022	504084	3700.10	3751.05	-0.0137	0.0283	0.0282	0.5388
19-APR-2022	504092	59.55	58.80	0.0127	0.0370	0.0370	0.7069
19-APR-2022	504093	292.90	290.45	0.0084	0.0300	0.0299	0.5712
19-APR-2022	504132	424.35	440.00	-0.0362	0.0366	0.0366	0.6992
19-APR-2022	504176	1592.95	1624.35	-0.0195	0.0394	0.0393	0.7508
19-APR-2022	504180	34.75	36.35	-0.0450	0.0313	0.0314	0.5999
19-APR-2022	504240	51.55	53.35	-0.0343	0.0375	0.0375	0.7164
19-APR-2022	504258	609.65	616.35	-0.0109	0.0302	0.0302	0.5770
19-APR-2022	504273	16.05	16.05	0.0000	0.0364	0.0363	0.6935
19-APR-2022	504340	5.28	5.18	0.0191	0.0129	0.0129	0.2465
19-APR-2022	504341	55.75	55.40	0.0063	0.0402	0.0401	0.7661
19-APR-2022	504356	9.27	9.20	0.0076	0.0247	0.0246	0.4700
19-APR-2022	504365	4.11	4.11	0.0000	0.0063	0.0063	0.1204
19-APR-2022	504375	108.30	108.30	0.0000	0.0053	0.0053	0.1013
19-APR-2022	504378	6.86	7.00	-0.0202	0.0351	0.0351	0.6706
19-APR-2022	504380	117.35	121.55	-0.0352	0.0311	0.0311	0.5942
19-APR-2022	504392	41.00	39.05	0.0487	0.0381	0.0381	0.7279
19-APR-2022	504397	40.80	42.90	-0.0502	0.0244	0.0246	0.4700
19-APR-2022	504398	31.60	31.60	0.0000	0.0140	0.0139	0.2656
19-APR-2022	504605	609.40	613.40	-0.0065	0.0290	0.0289	0.5521
19-APR-2022	504646	163.00	162.55	0.0028	0.0387	0.0386	0.7375
19-APR-2022	504648	57.75	60.00	-0.0382	0.0437	0.0437	0.8349
19-APR-2022	504697	3.67	3.86	-0.0505	0.0298	0.0300	0.5731
19-APR-2022	504731	24.50	25.00	-0.0202	0.0283	0.0282	0.5388
19-APR-2022	504746	558.85	558.85	0.0000	0.0148	0.0148	0.2828
19-APR-2022	504786	303.55	305.65	-0.0069	0.0281	0.0280	0.5349
19-APR-2022	504810	59.50	59.75	-0.0042	0.0393	0.0392	0.7489
19-APR-2022	504840	2260.75	2343.15	-0.0358	0.0365	0.0365	0.6973
19-APR-2022	504882	6355.25	6396.35	-0.0064	0.0380	0.0380	0.7260
19-APR-2022	504908	237.50	236.25	0.0053	0.0446	0.0445	0.8502
19-APR-2022	504918	4583.55	4684.20	-0.0217	0.0405	0.0404	0.7718
19-APR-2022	504959	2636.80	2613.95	0.0087	0.0254	0.0254	0.4853
19-APR-2022	504961	132.75	131.45	0.0098	0.0403	0.0402	0.7680
19-APR-2022	504988	460.40	446.05	0.0317	0.0336	0.0336	0.6419
19-APR-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
19-APR-2022	505036	945.00	958.80	-0.0145	0.0340	0.0339	0.6477
19-APR-2022	505100	2.90	2.90	0.0000	0.0244	0.0243	0.4643
19-APR-2022	505141	34.25	33.15	0.0326	0.0250	0.0251	0.4795
19-APR-2022	505163	453.90	457.70	-0.0083	0.0264	0.0264	0.5044
19-APR-2022	505212	112.45	112.50	-0.0004	0.0299	0.0299	0.5712
19-APR-2022	505216	649.65	659.90	-0.0157	0.0308	0.0308	0.5884
19-APR-2022	505232	1163.65	1181.95	-0.0156	0.0318	0.0318	0.6075
19-APR-2022	505250	69.20	69.00	0.0029	0.0338	0.0337	0.6438
19-APR-2022	505283	419.65	412.20	0.0179	0.0288	0.0288	0.5502
19-APR-2022	505285	177.20	177.20	0.0000	0.0057	0.0057	0.1089
19-APR-2022	505299	136.00	132.05	0.0295	0.0340	0.0340	0.6496
19-APR-2022	505302	677.55	706.10	-0.0413	0.0342	0.0342	0.6534
19-APR-2022	505320	33.15	33.15	0.0000	0.0131	0.0131	0.2503
19-APR-2022	505336	1.59	1.59	0.0000	0.0104	0.0103	0.1968
19-APR-2022	505358	92.90	98.65	-0.0601	0.0356	0.0357	0.6820
19-APR-2022	505504	17.10	17.10	0.0000	0.0043	0.0042	0.0802
19-APR-2022	505515	8.34	8.66	-0.0377	0.0274	0.0274	0.5235
19-APR-2022	505523	1.61	1.63	-0.0123	0.0362	0.0361	0.6897
19-APR-2022	505576	178.05	180.35	-0.0128	0.0381	0.0380	0.7260
19-APR-2022	505585	13.46	13.46	0.0000	0.0052	0.0051	0.0974
19-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-APR-2022	505650	14.70	15.44	-0.0491	0.0359	0.0360	0.6878
19-APR-2022	505681	329.05	326.20	0.0087	0.0242	0.0241	0.4604
19-APR-2022	505685	11.57	11.57	0.0000	0.1052	0.1049	2.0041
19-APR-2022	505690	109.10	119.00	-0.0869	0.0367	0.0371	0.7088
19-APR-2022	505693	177.85	187.20	-0.0512	0.0353	0.0354	0.6763
19-APR-2022	505703	32.10	30.60	0.0479	0.0207	0.0209	0.3993
19-APR-2022	505712	105.55	108.30	-0.0257	0.0405	0.0405	0.7738
19-APR-2022	505725	401.10	407.00	-0.0146	0.0341	0.0341	0.6515
19-APR-2022	505729	57.20	57.85	-0.0113	0.0367	0.0366	0.6992
19-APR-2022	505737	326.05	336.00	-0.0301	0.0311	0.0311	0.5942
19-APR-2022	505750	487.00	486.70	0.0006	0.0442	0.0440	0.8406
19-APR-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
19-APR-2022	505827	292.65	300.40	-0.0261	0.0354	0.0354	0.6763
19-APR-2022	505840	13.56	13.56	0.0000	0.0407	0.0406	0.7757
19-APR-2022	505850	139.40	142.00	-0.0185	0.0250	0.0249	0.4757
19-APR-2022	505872	913.10	928.60	-0.0168	0.0271	0.0270	0.5158
19-APR-2022	505893	270.00	271.70	-0.0063	0.0390	0.0389	0.7432
19-APR-2022	505978	1389.85	1399.90	-0.0072	0.0288	0.0287	0.5483
19-APR-2022	506003	8.19	7.80	0.0488	0.1052	0.1050	2.0060
19-APR-2022	506105	93.35	91.50	0.0200	0.0288	0.0288	0.5502
19-APR-2022	506122	74.00	75.00	-0.0134	0.0423	0.0422	0.8062
19-APR-2022	506128	135.75	142.35	-0.0475	0.0435	0.0435	0.8311
19-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-APR-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
19-APR-2022	506178	10.50	10.50	0.0000	0.0022	0.0022	0.0420
19-APR-2022	506180	92.40	92.40	0.0000	0.0135	0.0135	0.2579
19-APR-2022	506186	19.30	19.95	-0.0331	0.0434	0.0433	0.8272
19-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	506196	4.25	4.25	0.0000	0.0034	0.0034	0.0650
19-APR-2022	506248	114.20	116.50	-0.0199	0.0367	0.0366	0.6992
19-APR-2022	506260	101.80	104.50	-0.0262	0.0334	0.0334	0.6381
19-APR-2022	506313	79.85	79.85	0.0000	0.0097	0.0096	0.1834
19-APR-2022	506365	38.85	38.00	0.0221	0.0293	0.0292	0.5579
19-APR-2022	506414	228.70	223.80	0.0217	0.0298	0.0298	0.5693
19-APR-2022	506520	8.25	8.01	0.0295	0.0384	0.0383	0.7317
19-APR-2022	506522	1834.50	1803.65	0.0170	0.0238	0.0238	0.4547
19-APR-2022	506528	641.00	630.80	0.0160	0.0289	0.0289	0.5521
19-APR-2022	506530	570.00	570.00	0.0000	0.0231	0.0231	0.4413
19-APR-2022	506532	304.35	299.60	0.0157	0.0325	0.0324	0.6190
19-APR-2022	506543	10.20	10.46	-0.0252	0.0371	0.0371	0.7088
19-APR-2022	506597	400.10	408.90	-0.0218	0.0290	0.0289	0.5521
19-APR-2022	506605	696.80	709.45	-0.0180	0.0378	0.0377	0.7203
19-APR-2022	506640	472.50	497.35	-0.0513	0.0342	0.0343	0.6553
19-APR-2022	506642	122.85	127.20	-0.0348	0.0445	0.0445	0.8502
19-APR-2022	506685	359.05	370.70	-0.0319	0.0280	0.0280	0.5349
19-APR-2022	506687	1911.55	1907.45	0.0021	0.0259	0.0259	0.4948
19-APR-2022	506734	114.50	113.00	0.0132	0.0368	0.0367	0.7012
19-APR-2022	506808	27.40	27.15	0.0092	0.0383	0.0383	0.7317
19-APR-2022	506852	98.30	98.55	-0.0025	0.0392	0.0391	0.7470
19-APR-2022	506854	604.20	606.50	-0.0038	0.0382	0.0381	0.7279
19-APR-2022	506858	39.60	39.50	0.0025	0.0325	0.0325	0.6209
19-APR-2022	506867	29.60	29.60	0.0000	0.0028	0.0028	0.0535
19-APR-2022	506879	421.55	413.15	0.0201	0.0349	0.0348	0.6649
19-APR-2022	506910	84.85	83.85	0.0119	0.0364	0.0363	0.6935
19-APR-2022	506919	171.80	171.85	-0.0003	0.0269	0.0269	0.5139
19-APR-2022	506935	143.00	145.90	-0.0201	0.0341	0.0341	0.6515
19-APR-2022	506947	41.85	41.85	0.0000	0.0054	0.0054	0.1032
19-APR-2022	506975	1.87	1.87	0.0000	0.0218	0.0218	0.4165
19-APR-2022	506981	147.65	148.35	-0.0047	0.0369	0.0368	0.7031
19-APR-2022	507155	65.30	64.90	0.0061	0.0262	0.0262	0.5006
19-APR-2022	507180	105.30	105.85	-0.0052	0.0428	0.0427	0.8158
19-APR-2022	507265	104.00	104.00	0.0000	0.0311	0.0310	0.5923
19-APR-2022	507300	2463.90	2540.00	-0.0304	0.0312	0.0312	0.5961
19-APR-2022	507435	74.15	72.05	0.0287	0.0276	0.0276	0.5273
19-APR-2022	507474	81.05	86.35	-0.0633	0.0375	0.0377	0.7203
19-APR-2022	507486	50.00	48.50	0.0305	0.0360	0.0360	0.6878
19-APR-2022	507498	25.45	26.20	-0.0290	0.0421	0.0420	0.8024
19-APR-2022	507508	11.07	11.01	0.0054	0.0377	0.0376	0.7183
19-APR-2022	507515	20.10	19.15	0.0484	0.0371	0.0372	0.7107
19-APR-2022	507525	882.00	897.80	-0.0178	0.0307	0.0307	0.5865
19-APR-2022	507598	72.00	72.05	-0.0007	0.0374	0.0373	0.7126
19-APR-2022	507609	36.65	36.65	0.0000	0.0198	0.0197	0.3764
19-APR-2022	507621	384.90	381.75	0.0082	0.0210	0.0209	0.3993
19-APR-2022	507645	11462.25	11150.85	0.0275	0.0293	0.0293	0.5598
19-APR-2022	507690	86.05	88.50	-0.0281	0.0343	0.0342	0.6534
19-APR-2022	507753	81.60	82.80	-0.0146	0.0333	0.0332	0.6343
19-APR-2022	507759	32.05	30.30	0.0561	0.0388	0.0389	0.7432
19-APR-2022	507808	9.79	10.30	-0.0508	0.0136	0.0141	0.2694
19-APR-2022	507813	132.70	126.40	0.0486	0.0384	0.0385	0.7355
19-APR-2022	507817	91.45	94.85	-0.0365	0.0378	0.0378	0.7222
19-APR-2022	507836	827.00	825.00	0.0024	0.0342	0.0342	0.6534
19-APR-2022	507852	35.60	35.25	0.0099	0.0364	0.0363	0.6935
19-APR-2022	507864	37.30	38.80	-0.0394	0.0351	0.0351	0.6706
19-APR-2022	507872	62.05	62.95	-0.0144	0.0349	0.0349	0.6668
19-APR-2022	507912	102.05	104.50	-0.0237	0.0403	0.0402	0.7680
19-APR-2022	507917	22.95	22.95	0.0000	0.0137	0.0136	0.2598
19-APR-2022	507938	8.58	8.58	0.0000	0.0150	0.0150	0.2866
19-APR-2022	507944	693.85	700.15	-0.0090	0.0385	0.0384	0.7336
19-APR-2022	507946	129.20	135.95	-0.0509	0.0345	0.0346	0.6610
19-APR-2022	507948	49.95	49.80	0.0030	0.0319	0.0318	0.6075
19-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-APR-2022	507960	139.05	136.65	0.0174	0.0280	0.0280	0.5349
19-APR-2022	507962	8.33	8.33	0.0000	0.0092	0.0092	0.1758
19-APR-2022	507966	38.20	38.35	-0.0039	0.0309	0.0308	0.5884
19-APR-2022	507970	73.95	70.75	0.0442	0.0431	0.0431	0.8234
19-APR-2022	507981	48.25	48.35	-0.0021	0.0370	0.0369	0.7050
19-APR-2022	507987	3.30	3.30	0.0000	0.0038	0.0038	0.0726
19-APR-2022	507998	59.65	62.45	-0.0459	0.0448	0.0448	0.8559
19-APR-2022	508136	290.25	296.70	-0.0220	0.0337	0.0336	0.6419
19-APR-2022	508486	5227.30	5351.15	-0.0234	0.0166	0.0167	0.3191
19-APR-2022	508494	80.20	81.20	-0.0124	0.0303	0.0302	0.5770
19-APR-2022	508571	86.00	86.00	0.0000	0.0211	0.0211	0.4031
19-APR-2022	508664	34.15	35.85	-0.0486	0.0304	0.0305	0.5827
19-APR-2022	508670	3973.05	3990.00	-0.0043	0.0217	0.0216	0.4127
19-APR-2022	508807	500.50	519.25	-0.0368	0.0296	0.0297	0.5674
19-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-APR-2022	508875	140.80	134.95	0.0424	0.0378	0.0378	0.7222
19-APR-2022	508905	42.00	42.00	0.0000	0.0302	0.0301	0.5751
19-APR-2022	508918	32.40	30.95	0.0458	0.0338	0.0339	0.6477
19-APR-2022	508922	18.65	18.20	0.0244	0.0377	0.0376	0.7183
19-APR-2022	508929	23.85	22.75	0.0472	0.0246	0.0248	0.4738
19-APR-2022	508941	434.05	436.85	-0.0064	0.0229	0.0228	0.4356
19-APR-2022	508954	46.25	47.35	-0.0235	0.0418	0.0417	0.7967
19-APR-2022	508961	31.75	31.75	0.0000	0.0039	0.0039	0.0745
19-APR-2022	508963	4.90	5.15	-0.0498	0.0312	0.0313	0.5980
19-APR-2022	508969	5.95	6.27	-0.0524	0.0404	0.0405	0.7738
19-APR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-APR-2022	508996	2.02	2.12	-0.0483	0.0348	0.0349	0.6668
19-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-APR-2022	509026	59.80	59.80	0.0000	0.0203	0.0202	0.3859
19-APR-2022	509038	27.00	27.00	0.0000	0.0075	0.0075	0.1433
19-APR-2022	509040	71.60	71.85	-0.0035	0.0359	0.0358	0.6840
19-APR-2022	509048	25.70	25.05	0.0256	0.0400	0.0400	0.7642
19-APR-2022	509051	3.88	3.82	0.0156	0.0444	0.0443	0.8464
19-APR-2022	509053	49.00	50.55	-0.0311	0.0428	0.0428	0.8177
19-APR-2022	509073	29.00	28.90	0.0035	0.0300	0.0300	0.5731
19-APR-2022	509084	54.70	57.55	-0.0508	0.0265	0.0267	0.5101
19-APR-2022	509099	17.45	17.45	0.0000	0.0078	0.0078	0.1490
19-APR-2022	509162	76.40	77.10	-0.0091	0.0288	0.0288	0.5502
19-APR-2022	509196	58.20	58.50	-0.0051	0.0371	0.0370	0.7069
19-APR-2022	509423	20.01	19.06	0.0486	0.0382	0.0382	0.7298
19-APR-2022	509438	2370.85	2433.70	-0.0262	0.0281	0.0281	0.5368
19-APR-2022	509449	63.90	60.90	0.0481	0.0369	0.0369	0.7050
19-APR-2022	509470	14956.35	14462.30	0.0336	0.0320	0.0320	0.6114
19-APR-2022	509472	380.00	400.00	-0.0513	0.0380	0.0380	0.7260
19-APR-2022	509486	137.70	139.95	-0.0162	0.0352	0.0351	0.6706
19-APR-2022	509525	766.30	775.25	-0.0116	0.0295	0.0295	0.5636
19-APR-2022	509546	21.65	22.45	-0.0363	0.0360	0.0360	0.6878
19-APR-2022	509563	14.60	14.60	0.0000	0.0384	0.0384	0.7336
19-APR-2022	509597	286.10	255.50	0.1131	0.0359	0.0367	0.7012
19-APR-2022	509650	36.90	36.90	0.0000	0.0033	0.0033	0.0630
19-APR-2022	509760	20.60	20.80	-0.0097	0.0284	0.0284	0.5426
19-APR-2022	509835	29.85	26.80	0.1078	0.0363	0.0370	0.7069
19-APR-2022	509845	408.00	408.00	0.0000	0.0160	0.0160	0.3057
19-APR-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
19-APR-2022	509887	215.25	215.25	0.0000	0.0162	0.0161	0.3076
19-APR-2022	509895	291.00	289.85	0.0040	0.0321	0.0320	0.6114
19-APR-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
19-APR-2022	509945	320.00	320.00	0.0000	0.0334	0.0334	0.6381
19-APR-2022	509960	503.00	479.45	0.0480	0.0292	0.0293	0.5598
19-APR-2022	510245	7.91	8.04	-0.0163	0.0397	0.0396	0.7566
19-APR-2022	511000	3.81	3.89	-0.0208	0.0274	0.0274	0.5235
19-APR-2022	511012	1.69	1.68	0.0059	0.0378	0.0377	0.7203
19-APR-2022	511016	7.77	7.94	-0.0216	0.0650	0.0649	1.2399
19-APR-2022	511018	27.15	25.90	0.0471	0.0275	0.0277	0.5292
19-APR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	511066	23.05	22.60	0.0197	0.0345	0.0344	0.6572
19-APR-2022	511074	323.05	323.05	0.0000	0.0059	0.0059	0.1127
19-APR-2022	511076	43.30	45.70	-0.0539	0.0376	0.0377	0.7203
19-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	511110	11.11	10.59	0.0479	0.0373	0.0374	0.7145
19-APR-2022	511116	1.06	1.01	0.0483	0.0290	0.0291	0.5560
19-APR-2022	511122	54.65	54.65	0.0000	0.0207	0.0207	0.3955
19-APR-2022	511131	13.60	14.29	-0.0495	0.0403	0.0403	0.7699
19-APR-2022	511147	25.35	23.75	0.0652	0.0372	0.0374	0.7145
19-APR-2022	511153	117.95	114.30	0.0314	0.0303	0.0303	0.5789
19-APR-2022	511169	3.75	3.75	0.0000	0.0433	0.0432	0.8253
19-APR-2022	511176	29.15	29.15	0.0000	0.0249	0.0248	0.4738
19-APR-2022	511185	6.03	6.03	0.0000	0.0036	0.0036	0.0688
19-APR-2022	511187	3.45	3.63	-0.0509	0.0346	0.0347	0.6629
19-APR-2022	511200	65.10	65.10	0.0000	0.0030	0.0030	0.0573
19-APR-2022	511260	15.85	15.85	0.0000	0.0079	0.0079	0.1509
19-APR-2022	511355	10.65	10.70	-0.0047	0.0359	0.0358	0.6840
19-APR-2022	511359	48.65	44.45	0.0903	0.0415	0.0419	0.8005
19-APR-2022	511377	6.90	7.05	-0.0215	0.0334	0.0333	0.6362
19-APR-2022	511391	22.85	22.85	0.0000	0.0345	0.0344	0.6572
19-APR-2022	511411	53.50	53.60	-0.0019	0.0410	0.0409	0.7814
19-APR-2022	511441	60.90	64.10	-0.0512	0.0367	0.0368	0.7031
19-APR-2022	511447	10.56	10.06	0.0485	0.0224	0.0226	0.4318
19-APR-2022	511451	6.67	6.68	-0.0015	0.0370	0.0369	0.7050
19-APR-2022	511463	24.90	24.60	0.0121	0.0306	0.0306	0.5846
19-APR-2022	511501	25.95	26.00	-0.0019	0.0402	0.0401	0.7661
19-APR-2022	511507	22.55	23.60	-0.0455	0.0385	0.0386	0.7375
19-APR-2022	511509	45.45	46.20	-0.0164	0.0411	0.0410	0.7833
19-APR-2022	511523	12.40	12.00	0.0328	0.0412	0.0412	0.7871
19-APR-2022	511525	5.35	5.11	0.0459	0.0389	0.0389	0.7432
19-APR-2022	511533	44.95	43.00	0.0444	0.0403	0.0403	0.7699
19-APR-2022	511535	13.88	13.25	0.0465	0.0333	0.0334	0.6381
19-APR-2022	511539	18.75	18.75	0.0000	0.0186	0.0186	0.3554
19-APR-2022	511543	10.60	10.20	0.0385	0.0350	0.0351	0.6706
19-APR-2022	511549	102.50	104.60	-0.0203	0.0416	0.0415	0.7929
19-APR-2022	511557	164.25	159.35	0.0303	0.0421	0.0421	0.8043
19-APR-2022	511571	34.30	34.30	0.0000	0.0375	0.0374	0.7145
19-APR-2022	511577	14.10	14.10	0.0000	0.0187	0.0186	0.3554
19-APR-2022	511585	5.01	4.92	0.0181	0.0131	0.0131	0.2503
19-APR-2022	511589	90.95	93.95	-0.0325	0.0437	0.0436	0.8330
19-APR-2022	511593	7.13	7.68	-0.0743	0.0338	0.0341	0.6515
19-APR-2022	511601	12.09	11.61	0.0405	0.0392	0.0392	0.7489
19-APR-2022	511609	15.70	15.35	0.0225	0.0255	0.0255	0.4872
19-APR-2022	511628	69.30	72.00	-0.0382	0.0425	0.0425	0.8120
19-APR-2022	511654	16.75	15.96	0.0483	0.0361	0.0362	0.6916
19-APR-2022	511658	77.05	81.90	-0.0610	0.0300	0.0302	0.5770
19-APR-2022	511672	40.15	37.45	0.0696	0.0396	0.0398	0.7604
19-APR-2022	511688	7.72	7.72	0.0000	0.0185	0.0184	0.3515
19-APR-2022	511692	37.00	38.90	-0.0501	0.0287	0.0288	0.5502
19-APR-2022	511700	2.56	2.56	0.0000	0.0131	0.0131	0.2503
19-APR-2022	511702	19.20	19.75	-0.0282	0.0325	0.0324	0.6190
19-APR-2022	511710	2.84	2.87	-0.0105	0.0425	0.0424	0.8101
19-APR-2022	511712	19.00	19.00	0.0000	0.0353	0.0352	0.6725
19-APR-2022	511714	48.40	44.00	0.0953	0.0258	0.0266	0.5082
19-APR-2022	511716	4.87	5.06	-0.0383	0.0350	0.0350	0.6687
19-APR-2022	511724	48.90	51.15	-0.0450	0.1172	0.1170	2.2353
19-APR-2022	511728	16.00	16.00	0.0000	0.0323	0.0322	0.6152
19-APR-2022	511736	2.93	2.99	-0.0203	0.0377	0.0376	0.7183
19-APR-2022	511740	78.25	74.55	0.0484	0.0185	0.0188	0.3592
19-APR-2022	511754	212.90	215.00	-0.0098	0.0389	0.0389	0.7432
19-APR-2022	511756	4.80	4.94	-0.0287	0.0279	0.0279	0.5330
19-APR-2022	511758	34.85	34.15	0.0203	0.0288	0.0287	0.5483
19-APR-2022	511760	0.80	0.84	-0.0488	0.1563	0.1560	2.9804
19-APR-2022	511764	16.20	16.74	-0.0328	0.0435	0.0435	0.8311
19-APR-2022	511768	146.65	149.25	-0.0176	0.0359	0.0358	0.6840
19-APR-2022	512014	4.64	4.64	0.0000	0.0122	0.0122	0.2331
19-APR-2022	512018	3.05	2.92	0.0436	0.0459	0.0459	0.8769
19-APR-2022	512020	2766.40	2776.65	-0.0037	0.0375	0.0374	0.7145
19-APR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-APR-2022	512024	26.25	26.25	0.0000	0.0055	0.0055	0.1051
19-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-APR-2022	512036	25.50	25.50	0.0000	0.0188	0.0188	0.3592
19-APR-2022	512047	3.13	3.16	-0.0095	0.0372	0.0371	0.7088
19-APR-2022	512048	3.47	3.59	-0.0340	0.0374	0.0374	0.7145
19-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-APR-2022	512064	52.80	53.60	-0.0150	0.0386	0.0385	0.7355
19-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	512068	31.15	32.95	-0.0562	0.0355	0.0357	0.6820
19-APR-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-APR-2022	512093	3.49	3.33	0.0469	0.0402	0.0402	0.7680
19-APR-2022	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
19-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-APR-2022	512103	94.05	94.05	0.0000	0.0301	0.0300	0.5731
19-APR-2022	512109	27.75	27.25	0.0182	0.0107	0.0107	0.2044
19-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-APR-2022	512165	106.05	107.65	-0.0150	0.0348	0.0347	0.6629
19-APR-2022	512169	10.45	10.45	0.0000	0.0250	0.0249	0.4757
19-APR-2022	512175	10.54	10.68	-0.0132	0.0463	0.0462	0.8826
19-APR-2022	512197	3.64	3.61	0.0083	0.0284	0.0284	0.5426
19-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	512215	42.85	42.85	0.0000	0.0260	0.0259	0.4948
19-APR-2022	512217	8.34	8.25	0.0109	0.0389	0.0388	0.7413
19-APR-2022	512221	13.37	13.37	0.0000	0.0177	0.0177	0.3382
19-APR-2022	512229	131.90	134.30	-0.0180	0.0181	0.0181	0.3458
19-APR-2022	512247	6.82	6.99	-0.0246	0.0384	0.0384	0.7336
19-APR-2022	512257	6.86	6.75	0.0162	0.0431	0.0430	0.8215
19-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	512267	13.67	13.47	0.0147	0.0375	0.0375	0.7164
19-APR-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
19-APR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-APR-2022	512279	16.95	16.15	0.0483	0.0267	0.0268	0.5120
19-APR-2022	512297	25.25	25.25	0.0000	0.0263	0.0263	0.5025
19-APR-2022	512301	2.68	2.60	0.0303	0.0294	0.0294	0.5617
19-APR-2022	512329	468.00	480.00	-0.0253	0.0327	0.0327	0.6247
19-APR-2022	512341	0.40	0.40	0.0000	0.0485	0.0484	0.9247
19-APR-2022	512344	8.00	8.11	-0.0137	0.0376	0.0375	0.7164
19-APR-2022	512345	17.65	17.65	0.0000	0.0495	0.0494	0.9438
19-APR-2022	512359	0.81	0.79	0.0250	0.1682	0.1678	3.2058
19-APR-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-APR-2022	512377	3.33	3.33	0.0000	0.0053	0.0052	0.0993
19-APR-2022	512379	28.95	27.60	0.0478	0.0386	0.0386	0.7375
19-APR-2022	512381	128.55	128.10	0.0035	0.0326	0.0325	0.6209
19-APR-2022	512393	89.50	90.00	-0.0056	0.0399	0.0398	0.7604
19-APR-2022	512399	60.65	60.50	0.0025	0.0337	0.0336	0.6419
19-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-APR-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-APR-2022	512425	430.15	454.70	-0.0555	0.0409	0.0410	0.7833
19-APR-2022	512437	785.00	790.00	-0.0063	0.0333	0.0332	0.6343
19-APR-2022	512441	78.15	74.45	0.0485	0.0228	0.0230	0.4394
19-APR-2022	512443	11.68	11.68	0.0000	0.0067	0.0067	0.1280
19-APR-2022	512453	922.55	932.00	-0.0102	0.0362	0.0361	0.6897
19-APR-2022	512455	212.15	202.05	0.0488	0.0367	0.0368	0.7031
19-APR-2022	512463	8.65	8.24	0.0486	0.0367	0.0368	0.7031
19-APR-2022	512477	92.90	93.05	-0.0016	0.0370	0.0369	0.7050
19-APR-2022	512481	5.20	5.20	0.0000	0.0353	0.0352	0.6725
19-APR-2022	512485	95.20	93.20	0.0212	0.0309	0.0309	0.5903
19-APR-2022	512489	76.50	77.20	-0.0091	0.0366	0.0365	0.6973
19-APR-2022	512493	69.75	73.15	-0.0476	0.0357	0.0358	0.6840
19-APR-2022	512499	0.93	0.94	-0.0107	0.0105	0.0105	0.2006
19-APR-2022	512511	1.03	1.03	0.0000	0.0050	0.0050	0.0955
19-APR-2022	512527	847.40	892.90	-0.0523	0.0320	0.0321	0.6133
19-APR-2022	512587	33.80	34.75	-0.0277	0.0333	0.0333	0.6362
19-APR-2022	512589	18.13	17.27	0.0486	0.0359	0.0359	0.6859
19-APR-2022	512591	1.98	1.98	0.0000	0.0060	0.0059	0.1127
19-APR-2022	512595	9.18	9.18	0.0000	0.0144	0.0144	0.2751
19-APR-2022	512600	24.55	25.80	-0.0497	0.0294	0.0295	0.5636
19-APR-2022	512604	7.36	7.01	0.0487	0.0529	0.0529	1.0107
19-APR-2022	512618	6.03	5.96	0.0117	0.0350	0.0349	0.6668
19-APR-2022	512624	2.54	2.66	-0.0462	0.0351	0.0352	0.6725
19-APR-2022	512634	59.90	59.05	0.0143	0.0354	0.0354	0.6763
19-APR-2022	513005	54.05	51.65	0.0454	0.0364	0.0365	0.6973
19-APR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-APR-2022	513043	43.90	44.80	-0.0203	0.0385	0.0385	0.7355
19-APR-2022	513059	15.12	14.43	0.0467	0.0364	0.0365	0.6973
19-APR-2022	513063	18.15	18.85	-0.0378	0.0354	0.0355	0.6782
19-APR-2022	513117	6.78	7.33	-0.0780	0.0364	0.0367	0.7012
19-APR-2022	513149	123.10	129.55	-0.0511	0.0365	0.0366	0.6992
19-APR-2022	513173	32.70	33.25	-0.0167	0.0337	0.0337	0.6438
19-APR-2022	513252	482.85	460.00	0.0485	0.0328	0.0329	0.6286
19-APR-2022	513295	3.39	3.23	0.0483	0.0351	0.0351	0.6706
19-APR-2022	513303	22.40	23.55	-0.0501	0.0391	0.0391	0.7470
19-APR-2022	513307	43.75	41.85	0.0444	0.0335	0.0336	0.6419
19-APR-2022	513309	19.85	19.00	0.0438	0.0434	0.0434	0.8292
19-APR-2022	513337	16.30	16.30	0.0000	0.0162	0.0162	0.3095
19-APR-2022	513353	114.35	113.65	0.0061	0.0322	0.0321	0.6133
19-APR-2022	513361	3.64	3.55	0.0250	0.0386	0.0386	0.7375
19-APR-2022	513369	49.40	48.75	0.0132	0.0365	0.0364	0.6954
19-APR-2022	513397	7.43	7.08	0.0483	0.0312	0.0313	0.5980
19-APR-2022	513401	23.00	24.50	-0.0632	0.0309	0.0311	0.5942
19-APR-2022	513403	4.37	4.37	0.0000	0.0257	0.0256	0.4891
19-APR-2022	513418	5.20	5.11	0.0175	0.0319	0.0318	0.6075
19-APR-2022	513430	50.55	53.20	-0.0511	0.0352	0.0353	0.6744
19-APR-2022	513452	12.15	11.65	0.0420	0.0328	0.0329	0.6286
19-APR-2022	513456	35.90	36.60	-0.0193	0.0306	0.0305	0.5827
19-APR-2022	513460	11.45	10.92	0.0474	0.0346	0.0347	0.6629
19-APR-2022	513472	50.65	47.55	0.0632	0.0372	0.0373	0.7126
19-APR-2022	513488	25.40	25.40	0.0000	0.0396	0.0395	0.7546
19-APR-2022	513496	17.10	17.10	0.0000	0.0082	0.0082	0.1567
19-APR-2022	513498	31.20	31.95	-0.0238	0.0330	0.0330	0.6305
19-APR-2022	513502	4.76	4.61	0.0320	0.0347	0.0347	0.6629
19-APR-2022	513507	124.95	120.30	0.0379	0.0330	0.0330	0.6305
19-APR-2022	513511	151.15	150.25	0.0060	0.0383	0.0382	0.7298
19-APR-2022	513513	11.88	11.89	-0.0008	0.0443	0.0442	0.8444
19-APR-2022	513515	2.49	2.64	-0.0585	0.0449	0.0450	0.8597
19-APR-2022	513528	4.32	4.67	-0.0779	0.0384	0.0387	0.7394
19-APR-2022	513532	93.85	94.90	-0.0111	0.0377	0.0376	0.7183
19-APR-2022	513536	23.25	22.20	0.0462	0.0337	0.0338	0.6457
19-APR-2022	513540	10.50	10.00	0.0488	0.0236	0.0238	0.4547
19-APR-2022	513548	70.20	69.55	0.0093	0.0268	0.0267	0.5101
19-APR-2022	513642	45.75	47.50	-0.0375	0.0327	0.0328	0.6266
19-APR-2022	513687	9.25	9.90	-0.0679	0.0378	0.0380	0.7260
19-APR-2022	513693	70.85	74.00	-0.0435	0.0401	0.0402	0.7680
19-APR-2022	513699	26.40	25.15	0.0485	0.0318	0.0319	0.6094
19-APR-2022	513709	99.00	99.90	-0.0090	0.0327	0.0327	0.6247
19-APR-2022	513713	15.75	16.35	-0.0374	0.0449	0.0449	0.8578
19-APR-2022	513721	26.75	28.15	-0.0510	0.0301	0.0303	0.5789
19-APR-2022	514010	5.66	5.95	-0.0500	0.0364	0.0365	0.6973
19-APR-2022	514028	27.35	28.00	-0.0235	0.0301	0.0300	0.5731
19-APR-2022	514030	290.35	292.10	-0.0060	0.0423	0.0422	0.8062
19-APR-2022	514036	1267.70	1285.85	-0.0142	0.0400	0.0400	0.7642
19-APR-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
19-APR-2022	514087	157.85	154.65	0.0205	0.0377	0.0377	0.7203
19-APR-2022	514113	55.05	55.25	-0.0036	0.0399	0.0398	0.7604
19-APR-2022	514138	386.65	392.55	-0.0151	0.0367	0.0366	0.6992
19-APR-2022	514140	18.75	19.05	-0.0159	0.0356	0.0356	0.6801
19-APR-2022	514165	16.37	16.73	-0.0218	0.0382	0.0382	0.7298
19-APR-2022	514171	16.80	16.65	0.0090	0.0342	0.0341	0.6515
19-APR-2022	514183	206.60	209.85	-0.0156	0.0280	0.0279	0.5330
19-APR-2022	514197	23.50	22.40	0.0479	0.0355	0.0356	0.6801
19-APR-2022	514215	378.55	374.70	0.0102	0.0368	0.0368	0.7031
19-APR-2022	514223	8.13	8.55	-0.0504	0.0427	0.0427	0.8158
19-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-APR-2022	514238	721.00	723.15	-0.0030	0.0327	0.0326	0.6228
19-APR-2022	514240	3.59	3.42	0.0485	0.0336	0.0337	0.6438
19-APR-2022	514248	34.70	33.05	0.0487	0.0299	0.0300	0.5731
19-APR-2022	514260	1.80	1.80	0.0000	0.0083	0.0083	0.1586
19-APR-2022	514264	10.00	10.45	-0.0440	0.0389	0.0389	0.7432
19-APR-2022	514266	61.35	60.55	0.0131	0.0342	0.0341	0.6515
19-APR-2022	514272	41.95	41.75	0.0048	0.0365	0.0365	0.6973
19-APR-2022	514280	80.00	83.00	-0.0368	0.0356	0.0356	0.6801
19-APR-2022	514302	125.00	124.95	0.0004	0.0390	0.0389	0.7432
19-APR-2022	514312	26.35	27.70	-0.0500	0.0322	0.0323	0.6171
19-APR-2022	514316	185.15	177.00	0.0450	0.0398	0.0398	0.7604
19-APR-2022	514318	13.50	13.50	0.0000	0.0193	0.0192	0.3668
19-APR-2022	514322	50.95	48.55	0.0483	0.0390	0.0391	0.7470
19-APR-2022	514326	11.60	11.49	0.0095	0.0412	0.0411	0.7852
19-APR-2022	514330	41.40	42.00	-0.0144	0.0351	0.0351	0.6706
19-APR-2022	514332	18.40	21.30	-0.1464	0.0355	0.0369	0.7050
19-APR-2022	514336	9.76	9.76	0.0000	0.0093	0.0093	0.1777
19-APR-2022	514358	40.30	41.75	-0.0353	0.0346	0.0346	0.6610
19-APR-2022	514360	21.35	21.95	-0.0277	0.0381	0.0381	0.7279
19-APR-2022	514378	5.60	5.60	0.0000	0.0214	0.0214	0.4088
19-APR-2022	514386	6.02	5.74	0.0476	0.0311	0.0312	0.5961
19-APR-2022	514394	29.70	31.05	-0.0445	0.0318	0.0318	0.6075
19-APR-2022	514400	15.00	14.53	0.0318	0.0426	0.0425	0.8120
19-APR-2022	514402	23.30	23.30	0.0000	0.0202	0.0201	0.3840
19-APR-2022	514412	24.20	24.20	0.0000	0.0320	0.0320	0.6114
19-APR-2022	514428	542.50	521.15	0.0402	0.0397	0.0397	0.7585
19-APR-2022	514442	25.65	27.00	-0.0513	0.0414	0.0415	0.7929
19-APR-2022	514448	2172.70	2218.65	-0.0209	0.0423	0.0423	0.8081
19-APR-2022	514454	18.05	17.20	0.0482	0.0339	0.0340	0.6496
19-APR-2022	514460	9.76	9.76	0.0000	0.0305	0.0305	0.5827
19-APR-2022	514470	97.60	103.35	-0.0572	0.0382	0.0383	0.7317
19-APR-2022	514482	4.88	4.88	0.0000	0.0135	0.0134	0.2560
19-APR-2022	514484	8.15	8.15	0.0000	0.0248	0.0247	0.4719
19-APR-2022	515008	52.75	54.00	-0.0234	0.0267	0.0267	0.5101
19-APR-2022	515043	88.95	83.80	0.0596	0.0309	0.0311	0.5942
19-APR-2022	515059	29.90	29.45	0.0152	0.0360	0.0359	0.6859
19-APR-2022	515085	3.14	3.13	0.0032	0.0403	0.0402	0.7680
19-APR-2022	515127	4.65	4.66	-0.0021	0.0378	0.0377	0.7203
19-APR-2022	515147	41.35	42.40	-0.0251	0.0309	0.0309	0.5903
19-APR-2022	516003	136.70	143.75	-0.0503	0.0411	0.0412	0.7871
19-APR-2022	516030	85.30	86.10	-0.0093	0.0283	0.0282	0.5388
19-APR-2022	516032	10.70	10.70	0.0000	0.0288	0.0288	0.5502
19-APR-2022	516062	10.20	9.96	0.0238	0.0412	0.0411	0.7852
19-APR-2022	516078	29.40	28.40	0.0346	0.0347	0.0347	0.6629
19-APR-2022	516096	104.45	100.95	0.0341	0.0354	0.0354	0.6763
19-APR-2022	516106	7.24	6.90	0.0481	0.0374	0.0375	0.7164
19-APR-2022	516108	187.05	187.70	-0.0035	0.0349	0.0348	0.6649
19-APR-2022	516110	22.40	22.25	0.0067	0.0358	0.0357	0.6820
19-APR-2022	517035	303.05	312.80	-0.0317	0.0422	0.0421	0.8043
19-APR-2022	517044	12.50	12.50	0.0000	0.0294	0.0293	0.5598
19-APR-2022	517063	49.05	49.25	-0.0041	0.0414	0.0413	0.7890
19-APR-2022	517077	22.35	22.35	0.0000	0.0153	0.0152	0.2904
19-APR-2022	517096	18.60	19.00	-0.0213	0.0418	0.0418	0.7986
19-APR-2022	517119	20.65	21.10	-0.0216	0.0410	0.0409	0.7814
19-APR-2022	517166	64.95	66.50	-0.0236	0.0386	0.0386	0.7375
19-APR-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-APR-2022	517201	46.80	48.50	-0.0357	0.0331	0.0331	0.6324
19-APR-2022	517230	6.73	6.55	0.0271	0.0046	0.0050	0.0955
19-APR-2022	517236	121.70	123.50	-0.0147	0.0409	0.0408	0.7795
19-APR-2022	517238	138.00	138.00	0.0000	0.0339	0.0338	0.6457
19-APR-2022	517246	22.80	22.95	-0.0066	0.0339	0.0338	0.6457
19-APR-2022	517258	36.15	38.00	-0.0499	0.0349	0.0350	0.6687
19-APR-2022	517264	57.30	60.30	-0.0510	0.0369	0.0370	0.7069
19-APR-2022	517288	41.85	43.45	-0.0375	0.0390	0.0390	0.7451
19-APR-2022	517356	2.39	2.28	0.0471	0.0312	0.0313	0.5980
19-APR-2022	517370	37.85	36.40	0.0391	0.0354	0.0354	0.6763
19-APR-2022	517372	132.90	124.70	0.0637	0.0320	0.0323	0.6171
19-APR-2022	517397	39.00	39.70	-0.0178	0.0360	0.0359	0.6859
19-APR-2022	517399	11.17	11.17	0.0000	0.0299	0.0299	0.5712
19-APR-2022	517415	16.45	16.55	-0.0061	0.0415	0.0414	0.7909
19-APR-2022	517417	262.10	261.80	0.0011	0.0322	0.0321	0.6133
19-APR-2022	517429	70.35	69.10	0.0179	0.0370	0.0370	0.7069
19-APR-2022	517431	12.19	11.61	0.0487	0.2587	0.2580	4.9291
19-APR-2022	517437	129.20	127.00	0.0172	0.0324	0.0323	0.6171
19-APR-2022	517449	202.35	205.10	-0.0135	0.0286	0.0286	0.5464
19-APR-2022	517477	176.55	175.60	0.0054	0.0282	0.0281	0.5368
19-APR-2022	517494	24.10	24.95	-0.0347	0.0416	0.0415	0.7929
19-APR-2022	517500	419.50	426.70	-0.0170	0.0303	0.0302	0.5770
19-APR-2022	517514	29.35	29.35	0.0000	0.0368	0.0367	0.7012
19-APR-2022	517546	7.60	7.28	0.0430	0.0330	0.0331	0.6324
19-APR-2022	517548	7.61	7.25	0.0485	0.0408	0.0408	0.7795
19-APR-2022	517554	19.40	19.05	0.0182	0.0449	0.0448	0.8559
19-APR-2022	518011	174.25	175.30	-0.0060	0.0306	0.0305	0.5827
19-APR-2022	518017	39.45	37.60	0.0480	0.0340	0.0341	0.6515
19-APR-2022	518075	125.15	119.45	0.0466	0.0323	0.0324	0.6190
19-APR-2022	519003	226.50	234.80	-0.0360	0.0378	0.0378	0.7222
19-APR-2022	519014	11.31	11.31	0.0000	0.0212	0.0212	0.4050
19-APR-2022	519031	27.65	27.65	0.0000	0.0237	0.0237	0.4528
19-APR-2022	519064	27.60	28.90	-0.0460	0.0328	0.0328	0.6266
19-APR-2022	519097	33.65	33.65	0.0000	0.0305	0.0304	0.5808
19-APR-2022	519152	1667.00	1667.00	0.0000	0.0281	0.0281	0.5368
19-APR-2022	519174	10.75	11.20	-0.0410	0.0350	0.0350	0.6687
19-APR-2022	519191	13.37	13.45	-0.0060	0.0429	0.0428	0.8177
19-APR-2022	519214	5.18	5.18	0.0000	0.0216	0.0216	0.4127
19-APR-2022	519216	246.75	235.00	0.0488	0.0409	0.0410	0.7833
19-APR-2022	519230	3.85	4.05	-0.0506	0.0348	0.0349	0.6668
19-APR-2022	519234	34.50	36.00	-0.0426	0.0330	0.0331	0.6324
19-APR-2022	519238	14.03	13.75	0.0202	0.0223	0.0223	0.4260
19-APR-2022	519242	33.00	33.00	0.0000	0.0253	0.0252	0.4814
19-APR-2022	519262	29.90	29.55	0.0118	0.0308	0.0307	0.5865
19-APR-2022	519285	7.54	7.50	0.0053	0.0379	0.0378	0.7222
19-APR-2022	519287	8.76	8.75	0.0011	0.0356	0.0355	0.6782
19-APR-2022	519295	332.85	336.45	-0.0108	0.0352	0.0351	0.6706
19-APR-2022	519299	6.85	7.20	-0.0498	0.0355	0.0355	0.6782
19-APR-2022	519319	5.10	5.18	-0.0156	0.0327	0.0326	0.6228
19-APR-2022	519331	37.90	38.15	-0.0066	0.0285	0.0285	0.5445
19-APR-2022	519353	4.71	4.71	0.0000	0.0212	0.0211	0.4031
19-APR-2022	519359	55.85	57.55	-0.0300	0.0355	0.0355	0.6782
19-APR-2022	519367	101.70	100.85	0.0084	0.0498	0.0497	0.9495
19-APR-2022	519397	52.25	52.95	-0.0133	0.0848	0.0846	1.6163
19-APR-2022	519413	18.90	18.90	0.0000	0.0178	0.0177	0.3382
19-APR-2022	519415	21.00	21.00	0.0000	0.0110	0.0109	0.2082
19-APR-2022	519421	2247.20	2275.00	-0.0123	0.0183	0.0182	0.3477
19-APR-2022	519439	7.64	7.28	0.0483	0.0086	0.0092	0.1758
19-APR-2022	519455	47.25	50.00	-0.0566	0.0401	0.0402	0.7680
19-APR-2022	519457	35.45	35.60	-0.0042	0.0439	0.0438	0.8368
19-APR-2022	519463	17.90	17.05	0.0487	0.0217	0.0219	0.4184
19-APR-2022	519471	29.65	29.65	0.0000	0.0140	0.0140	0.2675
19-APR-2022	519475	143.35	145.95	-0.0180	0.0366	0.0366	0.6992
19-APR-2022	519477	71.15	71.55	-0.0056	0.0320	0.0319	0.6094
19-APR-2022	519483	56.80	59.35	-0.0439	0.0446	0.0446	0.8521
19-APR-2022	519500	9.14	9.39	-0.0270	0.0352	0.0352	0.6725
19-APR-2022	519506	5.99	5.71	0.0479	0.0159	0.0162	0.3095
19-APR-2022	519532	18.68	18.21	0.0255	0.0451	0.0450	0.8597
19-APR-2022	519566	185.05	182.30	0.0150	0.0368	0.0367	0.7012
19-APR-2022	519604	9.03	8.65	0.0430	0.0256	0.0257	0.4910
19-APR-2022	519606	16.89	17.40	-0.0297	0.0257	0.0257	0.4910
19-APR-2022	519612	23.15	22.50	0.0285	0.0395	0.0395	0.7546
19-APR-2022	520073	608.25	608.15	0.0002	0.0365	0.0364	0.6954
19-APR-2022	520075	153.45	153.50	-0.0003	0.0289	0.0289	0.5521
19-APR-2022	520081	61.40	61.40	0.0000	0.0040	0.0040	0.0764
19-APR-2022	520121	8.39	8.69	-0.0351	0.0384	0.0384	0.7336
19-APR-2022	520123	85.10	81.80	0.0395	0.0365	0.0365	0.6973
19-APR-2022	520127	9.49	9.09	0.0431	0.0417	0.0417	0.7967
19-APR-2022	520131	20.90	20.90	0.0000	0.0241	0.0240	0.4585
19-APR-2022	520141	9.90	10.14	-0.0240	0.0348	0.0347	0.6629
19-APR-2022	520155	12.50	13.11	-0.0476	0.0405	0.0406	0.7757
19-APR-2022	521005	15.62	14.88	0.0485	0.0187	0.0190	0.3630
19-APR-2022	521036	2.50	2.50	0.0000	0.0126	0.0126	0.2407
19-APR-2022	521048	29.70	29.70	0.0000	0.0297	0.0297	0.5674
19-APR-2022	521054	19.01	18.11	0.0485	0.0306	0.0307	0.5865
19-APR-2022	521062	2.37	2.49	-0.0494	0.0256	0.0258	0.4929
19-APR-2022	521068	44.65	44.65	0.0000	0.0284	0.0284	0.5426
19-APR-2022	521080	5.96	6.00	-0.0067	0.0390	0.0389	0.7432
19-APR-2022	521097	195.30	196.65	-0.0069	0.0345	0.0344	0.6572
19-APR-2022	521105	40.45	43.35	-0.0692	0.0418	0.0420	0.8024
19-APR-2022	521113	43.65	46.15	-0.0557	0.0403	0.0404	0.7718
19-APR-2022	521131	13.92	14.45	-0.0374	0.0378	0.0378	0.7222
19-APR-2022	521133	8.88	8.46	0.0485	0.0194	0.0197	0.3764
19-APR-2022	521137	2.44	2.44	0.0000	0.0055	0.0055	0.1051
19-APR-2022	521141	22.00	22.85	-0.0379	0.0346	0.0346	0.6610
19-APR-2022	521151	42.30	35.25	0.1823	0.0386	0.0406	0.7757
19-APR-2022	521161	60.50	60.05	0.0075	0.0287	0.0286	0.5464
19-APR-2022	521178	33.20	33.25	-0.0015	0.0326	0.0325	0.6209
19-APR-2022	521188	12.10	12.22	-0.0099	0.0351	0.0350	0.6687
19-APR-2022	521206	4.44	4.67	-0.0505	0.0422	0.0423	0.8081
19-APR-2022	521210	6.95	7.00	-0.0072	0.0263	0.0263	0.5025
19-APR-2022	521216	119.65	128.30	-0.0698	0.0419	0.0421	0.8043
19-APR-2022	521222	34.50	33.00	0.0445	0.0291	0.0292	0.5579
19-APR-2022	521226	18.66	17.90	0.0416	0.0369	0.0369	0.7050
19-APR-2022	521228	3.29	3.33	-0.0121	0.0371	0.0370	0.7069
19-APR-2022	521232	42.55	44.25	-0.0392	0.0268	0.0269	0.5139
19-APR-2022	521234	62.25	61.50	0.0121	0.0373	0.0373	0.7126
19-APR-2022	521240	261.30	259.60	0.0065	0.0332	0.0331	0.6324
19-APR-2022	521242	22.00	23.95	-0.0849	0.0354	0.0358	0.6840
19-APR-2022	522001	23.00	21.25	0.0791	0.0450	0.0452	0.8635
19-APR-2022	522004	45.60	45.50	0.0022	0.0326	0.0325	0.6209
19-APR-2022	522005	64.40	60.75	0.0583	0.0453	0.0454	0.8674
19-APR-2022	522017	163.50	162.15	0.0083	0.0355	0.0354	0.6763
19-APR-2022	522027	22.55	23.65	-0.0476	0.0304	0.0305	0.5827
19-APR-2022	522091	85.55	80.50	0.0608	0.0397	0.0398	0.7604
19-APR-2022	522101	45.60	45.50	0.0022	0.0375	0.0374	0.7145
19-APR-2022	522105	32.65	33.80	-0.0346	0.0398	0.0398	0.7604
19-APR-2022	522122	1086.75	1104.10	-0.0158	0.0191	0.0191	0.3649
19-APR-2022	522134	100.15	101.85	-0.0168	0.0367	0.0366	0.6992
19-APR-2022	522152	50.50	46.25	0.0879	0.0399	0.0403	0.7699
19-APR-2022	522165	93.95	98.40	-0.0463	0.0361	0.0362	0.6916
19-APR-2022	522171	2.10	2.10	0.0000	0.1046	0.1043	1.9926
19-APR-2022	522183	139.05	140.65	-0.0114	0.0357	0.0356	0.6801
19-APR-2022	522195	339.00	316.05	0.0701	0.0280	0.0284	0.5426
19-APR-2022	522207	131.45	128.40	0.0235	0.0387	0.0386	0.7375
19-APR-2022	522209	4.92	5.40	-0.0931	0.0379	0.0383	0.7317
19-APR-2022	522229	155.75	150.25	0.0360	0.0404	0.0404	0.7718
19-APR-2022	522231	35.10	35.05	0.0014	0.0371	0.0371	0.7088
19-APR-2022	522237	16.50	17.10	-0.0357	0.0325	0.0325	0.6209
19-APR-2022	522245	13.90	13.90	0.0000	0.0289	0.0288	0.5502
19-APR-2022	522251	115.45	119.60	-0.0353	0.0427	0.0427	0.8158
19-APR-2022	522257	35.50	36.10	-0.0168	0.0416	0.0415	0.7929
19-APR-2022	522267	66.50	67.20	-0.0105	0.0358	0.0357	0.6820
19-APR-2022	522273	19.00	19.00	0.0000	0.0336	0.0336	0.6419
19-APR-2022	522281	204.55	209.35	-0.0232	0.0313	0.0313	0.5980
19-APR-2022	522289	25.00	25.75	-0.0296	0.0334	0.0334	0.6381
19-APR-2022	522292	51.40	51.90	-0.0097	0.0310	0.0309	0.5903
19-APR-2022	522294	97.10	95.25	0.0192	0.0330	0.0330	0.6305
19-APR-2022	522650	282.15	287.00	-0.0170	0.0369	0.0368	0.7031
19-APR-2022	523007	106.55	108.40	-0.0172	0.0425	0.0424	0.8101
19-APR-2022	523019	39.00	39.55	-0.0140	0.0421	0.0420	0.8024
19-APR-2022	523021	30.60	33.50	-0.0905	0.0421	0.0424	0.8101
19-APR-2022	523023	91.55	96.25	-0.0501	0.0312	0.0313	0.5980
19-APR-2022	523054	799.00	840.00	-0.0500	0.0316	0.0317	0.6056
19-APR-2022	523062	50.85	52.50	-0.0319	0.0329	0.0329	0.6286
19-APR-2022	523100	612.90	606.05	0.0112	0.0392	0.0391	0.7470
19-APR-2022	523105	144.90	144.90	0.0000	0.0175	0.0175	0.3343
19-APR-2022	523113	10.45	10.45	0.0000	0.0263	0.0262	0.5006
19-APR-2022	523116	755.10	776.60	-0.0281	0.0392	0.0391	0.7470
19-APR-2022	523120	67.95	70.95	-0.0432	0.0373	0.0373	0.7126
19-APR-2022	523144	52.15	53.10	-0.0181	0.0364	0.0363	0.6935
19-APR-2022	523151	8.79	9.25	-0.0510	0.0372	0.0373	0.7126
19-APR-2022	523160	1042.00	1047.70	-0.0055	0.0269	0.0268	0.5120
19-APR-2022	523164	5.81	5.54	0.0476	0.0248	0.0249	0.4757
19-APR-2022	523186	211.45	206.50	0.0237	0.0302	0.0302	0.5770
19-APR-2022	523222	7.60	7.60	0.0000	0.0194	0.0194	0.3706
19-APR-2022	523229	72.05	71.00	0.0147	0.0312	0.0311	0.5942
19-APR-2022	523232	48.00	49.25	-0.0257	0.0269	0.0269	0.5139
19-APR-2022	523242	3.32	3.32	0.0000	0.0202	0.0201	0.3840
19-APR-2022	523248	118.00	115.00	0.0258	0.0347	0.0347	0.6629
19-APR-2022	523277	1.11	1.13	-0.0179	0.0369	0.0368	0.7031
19-APR-2022	523289	20.05	18.30	0.0913	0.0388	0.0393	0.7508
19-APR-2022	523309	3.96	3.96	0.0000	0.0317	0.0316	0.6037
19-APR-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
19-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	523351	9.02	9.02	0.0000	0.0092	0.0092	0.1758
19-APR-2022	523373	22.95	24.15	-0.0510	0.0351	0.0352	0.6725
19-APR-2022	523411	313.55	311.85	0.0054	0.0374	0.0373	0.7126
19-APR-2022	523425	6.91	6.59	0.0474	0.0293	0.0295	0.5636
19-APR-2022	523449	58.95	55.20	0.0657	0.0371	0.0373	0.7126
19-APR-2022	523465	30.05	30.00	0.0017	0.0334	0.0334	0.6381
19-APR-2022	523475	165.00	168.50	-0.0210	0.0420	0.0419	0.8005
19-APR-2022	523483	461.30	484.00	-0.0480	0.0409	0.0410	0.7833
19-APR-2022	523489	23.15	21.05	0.0951	0.0362	0.0368	0.7031
19-APR-2022	523519	6.02	6.33	-0.0502	0.0399	0.0399	0.7623
19-APR-2022	523537	43.60	43.85	-0.0057	0.0379	0.0379	0.7241
19-APR-2022	523550	26.00	26.00	0.0000	0.0362	0.0361	0.6897
19-APR-2022	523558	29.00	28.30	0.0244	0.0273	0.0273	0.5216
19-APR-2022	523566	50.00	48.40	0.0325	0.0413	0.0412	0.7871
19-APR-2022	523586	169.70	168.10	0.0095	0.0293	0.0292	0.5579
19-APR-2022	523594	25.65	26.95	-0.0494	0.0411	0.0412	0.7871
19-APR-2022	523606	803.20	813.40	-0.0126	0.0402	0.0401	0.7661
19-APR-2022	523620	30.00	29.45	0.0185	0.0352	0.0351	0.6706
19-APR-2022	523638	124.25	118.80	0.0449	0.0351	0.0351	0.6706
19-APR-2022	523650	33.05	34.75	-0.0502	0.0356	0.0357	0.6820
19-APR-2022	523652	30.80	30.80	0.0000	0.0302	0.0301	0.5751
19-APR-2022	523672	102.00	101.70	0.0029	0.0313	0.0312	0.5961
19-APR-2022	523676	98.35	99.10	-0.0076	0.0362	0.0362	0.6916
19-APR-2022	523696	58.45	58.45	0.0000	0.0245	0.0244	0.4662
19-APR-2022	523710	272.00	272.00	0.0000	0.0268	0.0268	0.5120
19-APR-2022	523722	6.85	7.00	-0.0217	0.0358	0.0357	0.6820
19-APR-2022	523732	29.60	29.50	0.0034	0.0365	0.0364	0.6954
19-APR-2022	523752	4.80	4.70	0.0211	0.0389	0.0389	0.7432
19-APR-2022	523782	14.41	13.80	0.0433	0.0353	0.0353	0.6744
19-APR-2022	523790	8.88	8.46	0.0485	0.0240	0.0242	0.4623
19-APR-2022	523826	18.85	18.00	0.0461	0.0324	0.0325	0.6209
19-APR-2022	523832	7.56	7.64	-0.0105	0.0352	0.0352	0.6725
19-APR-2022	523840	20.95	19.15	0.0898	0.0395	0.0399	0.7623
19-APR-2022	523842	8.08	7.99	0.0112	0.0416	0.0415	0.7929
19-APR-2022	523844	9.63	9.63	0.0000	0.0157	0.0157	0.2999
19-APR-2022	523850	285.50	289.95	-0.0155	0.0339	0.0338	0.6457
19-APR-2022	523862	9.75	9.75	0.0000	0.0344	0.0343	0.6553
19-APR-2022	523888	5.04	5.04	0.0000	0.0119	0.0118	0.2254
19-APR-2022	523896	42.10	42.10	0.0000	0.0341	0.0341	0.6515
19-APR-2022	524013	12.12	12.75	-0.0507	0.0425	0.0425	0.8120
19-APR-2022	524031	7.44	7.16	0.0384	0.0305	0.0306	0.5846
19-APR-2022	524037	491.00	498.25	-0.0147	0.0403	0.0402	0.7680
19-APR-2022	524038	5.13	5.30	-0.0326	0.0329	0.0329	0.6286
19-APR-2022	524080	43.80	42.25	0.0360	0.0307	0.0308	0.5884
19-APR-2022	524136	125.80	125.95	-0.0012	0.0343	0.0342	0.6534
19-APR-2022	524156	66.35	60.35	0.0948	0.0375	0.0380	0.7260
19-APR-2022	524202	71.25	74.35	-0.0426	0.0356	0.0357	0.6820
19-APR-2022	524218	172.15	171.20	0.0055	0.0369	0.0368	0.7031
19-APR-2022	524288	149.65	146.95	0.0182	0.0334	0.0334	0.6381
19-APR-2022	524314	32.25	33.90	-0.0499	0.0363	0.0364	0.6954
19-APR-2022	524322	3.91	3.91	0.0000	0.0181	0.0180	0.3439
19-APR-2022	524336	68.65	67.90	0.0110	0.0339	0.0338	0.6457
19-APR-2022	524400	46.00	45.65	0.0076	0.0419	0.0418	0.7986
19-APR-2022	524408	151.45	155.00	-0.0232	0.0319	0.0319	0.6094
19-APR-2022	524414	34.95	34.95	0.0000	0.0291	0.0290	0.5540
19-APR-2022	524434	27.60	28.70	-0.0391	0.0319	0.0320	0.6114
19-APR-2022	524440	29.40	29.95	-0.0185	0.0382	0.0382	0.7298
19-APR-2022	524444	7.34	7.62	-0.0374	0.0363	0.0363	0.6935
19-APR-2022	524458	14.00	14.20	-0.0142	0.0328	0.0327	0.6247
19-APR-2022	524470	11.09	11.47	-0.0337	0.0414	0.0414	0.7909
19-APR-2022	524480	434.20	449.00	-0.0335	0.0328	0.0328	0.6266
19-APR-2022	524488	4.93	4.98	-0.0101	0.0374	0.0374	0.7145
19-APR-2022	524502	41.45	41.50	-0.0012	0.0325	0.0324	0.6190
19-APR-2022	524506	277.90	277.10	0.0029	0.0338	0.0337	0.6438
19-APR-2022	524514	28.00	28.00	0.0000	0.0095	0.0094	0.1796
19-APR-2022	524516	4.65	4.83	-0.0380	0.0286	0.0287	0.5483
19-APR-2022	524520	69.10	67.70	0.0205	0.0340	0.0339	0.6477
19-APR-2022	524522	42.50	42.80	-0.0070	0.0341	0.0340	0.6496
19-APR-2022	524534	61.75	64.50	-0.0436	0.0339	0.0340	0.6496
19-APR-2022	524542	590.50	597.90	-0.0125	0.0310	0.0309	0.5903
19-APR-2022	524564	18.45	18.80	-0.0188	0.0333	0.0332	0.6343
19-APR-2022	524572	14.12	14.54	-0.0293	0.0371	0.0370	0.7069
19-APR-2022	524576	35.55	36.30	-0.0209	0.0458	0.0457	0.8731
19-APR-2022	524580	19.05	18.15	0.0484	0.0280	0.0282	0.5388
19-APR-2022	524582	74.90	75.15	-0.0033	0.0330	0.0329	0.6286
19-APR-2022	524590	53.00	50.50	0.0483	0.0333	0.0334	0.6381
19-APR-2022	524592	5.19	5.45	-0.0489	0.0377	0.0378	0.7222
19-APR-2022	524594	89.90	89.65	0.0028	0.0342	0.0341	0.6515
19-APR-2022	524604	6.88	6.88	0.0000	0.0198	0.0197	0.3764
19-APR-2022	524606	10.20	10.10	0.0099	0.0403	0.0402	0.7680
19-APR-2022	524614	61.55	59.90	0.0272	0.0362	0.0362	0.6916
19-APR-2022	524624	10.75	10.80	-0.0046	0.0366	0.0365	0.6973
19-APR-2022	524628	8.89	9.87	-0.1046	0.0342	0.0349	0.6668
19-APR-2022	524632	69.05	67.55	0.0220	0.0357	0.0357	0.6820
19-APR-2022	524634	332.95	354.15	-0.0617	0.0362	0.0364	0.6954
19-APR-2022	524636	25.00	25.95	-0.0373	0.0302	0.0303	0.5789
19-APR-2022	524640	43.65	42.85	0.0185	0.0374	0.0373	0.7126
19-APR-2022	524642	1.29	1.23	0.0476	0.0329	0.0330	0.6305
19-APR-2022	524648	104.40	104.60	-0.0019	0.0353	0.0352	0.6725
19-APR-2022	524654	549.55	512.50	0.0698	0.0372	0.0374	0.7145
19-APR-2022	524661	10.44	10.98	-0.0504	0.0217	0.0219	0.4184
19-APR-2022	524663	33.90	34.15	-0.0073	0.0315	0.0315	0.6018
19-APR-2022	524675	14.50	14.51	-0.0007	0.0346	0.0345	0.6591
19-APR-2022	524687	28.10	27.10	0.0362	0.0406	0.0406	0.7757
19-APR-2022	524703	72.30	72.15	0.0021	0.0394	0.0393	0.7508
19-APR-2022	524711	8.48	8.43	0.0059	0.0394	0.0393	0.7508
19-APR-2022	524717	266.10	265.75	0.0013	0.0367	0.0366	0.6992
19-APR-2022	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
19-APR-2022	524727	14.65	13.97	0.0475	0.0412	0.0413	0.7890
19-APR-2022	524731	614.60	598.10	0.0272	0.0247	0.0248	0.4738
19-APR-2022	524743	57.65	60.65	-0.0507	0.0306	0.0308	0.5884
19-APR-2022	524748	50.80	49.50	0.0259	0.0379	0.0378	0.7222
19-APR-2022	524752	54.15	56.00	-0.0336	0.0432	0.0431	0.8234
19-APR-2022	524768	34.00	35.10	-0.0318	0.0407	0.0407	0.7776
19-APR-2022	524774	2220.35	2167.80	0.0240	0.0321	0.0320	0.6114
19-APR-2022	524790	192.15	192.15	0.0000	0.0351	0.0350	0.6687
19-APR-2022	524808	21.85	22.90	-0.0469	0.0406	0.0406	0.7757
19-APR-2022	524818	75.00	73.55	0.0195	0.0329	0.0328	0.6266
19-APR-2022	524828	141.15	141.10	0.0004	0.0307	0.0306	0.5846
19-APR-2022	526001	5.42	5.70	-0.0504	0.0344	0.0345	0.6591
19-APR-2022	526025	64.85	63.90	0.0148	0.0335	0.0335	0.6400
19-APR-2022	526043	85.80	85.50	0.0035	0.0416	0.0415	0.7929
19-APR-2022	526073	452.45	455.65	-0.0070	0.0275	0.0274	0.5235
19-APR-2022	526081	8.90	9.30	-0.0440	0.0351	0.0351	0.6706
19-APR-2022	526095	32.85	30.55	0.0726	0.0344	0.0347	0.6629
19-APR-2022	526113	11.03	10.55	0.0445	0.0332	0.0333	0.6362
19-APR-2022	526115	4.75	4.75	0.0000	0.0239	0.0239	0.4566
19-APR-2022	526117	267.25	249.70	0.0679	0.0349	0.0352	0.6725
19-APR-2022	526125	17.90	18.70	-0.0437	0.0306	0.0307	0.5865
19-APR-2022	526133	9.80	9.80	0.0000	0.0433	0.0432	0.8253
19-APR-2022	526137	53.30	51.50	0.0344	0.0358	0.0358	0.6840
19-APR-2022	526139	3.93	3.98	-0.0126	0.0300	0.0299	0.5712
19-APR-2022	526143	10.90	10.39	0.0479	0.0414	0.0415	0.7929
19-APR-2022	526159	904.40	859.10	0.0514	0.0389	0.0390	0.7451
19-APR-2022	526161	82.55	83.25	-0.0084	0.0381	0.0380	0.7260
19-APR-2022	526169	205.95	212.45	-0.0311	0.0367	0.0366	0.6992
19-APR-2022	526179	89.50	90.00	-0.0056	0.0311	0.0310	0.5923
19-APR-2022	526187	5.10	5.09	0.0020	0.0329	0.0329	0.6286
19-APR-2022	526193	10.95	10.54	0.0382	0.0336	0.0336	0.6419
19-APR-2022	526195	5.20	5.42	-0.0414	0.0345	0.0345	0.6591
19-APR-2022	526211	124.40	121.90	0.0203	0.0321	0.0321	0.6133
19-APR-2022	526225	9.94	10.46	-0.0510	0.0364	0.0365	0.6973
19-APR-2022	526231	84.25	88.30	-0.0470	0.0374	0.0374	0.7145
19-APR-2022	526237	29.55	27.85	0.0593	0.0373	0.0374	0.7145
19-APR-2022	526241	19.35	19.05	0.0156	0.0375	0.0374	0.7145
19-APR-2022	526251	5.70	5.70	0.0000	0.0231	0.0230	0.4394
19-APR-2022	526269	46.05	48.45	-0.0508	0.0354	0.0355	0.6782
19-APR-2022	526301	34.20	35.95	-0.0499	0.0351	0.0351	0.6706
19-APR-2022	526315	71.25	73.95	-0.0372	0.0363	0.0363	0.6935
19-APR-2022	526335	13.77	13.12	0.0484	0.0347	0.0348	0.6649
19-APR-2022	526345	18.25	18.15	0.0055	0.0345	0.0344	0.6572
19-APR-2022	526355	39.30	37.45	0.0482	0.0354	0.0354	0.6763
19-APR-2022	526365	23.50	23.40	0.0043	0.0458	0.0457	0.8731
19-APR-2022	526407	364.95	365.00	-0.0001	0.0350	0.0349	0.6668
19-APR-2022	526409	42.55	44.10	-0.0358	0.0450	0.0449	0.8578
19-APR-2022	526415	47.00	46.75	0.0053	0.0327	0.0326	0.6228
19-APR-2022	526431	6.36	6.36	0.0000	0.0137	0.0136	0.2598
19-APR-2022	526433	570.55	588.20	-0.0305	0.0358	0.0358	0.6840
19-APR-2022	526435	176.75	176.75	0.0000	0.0337	0.0336	0.6419
19-APR-2022	526441	1.36	1.40	-0.0290	0.0368	0.0368	0.7031
19-APR-2022	526445	30.65	31.50	-0.0274	0.0328	0.0328	0.6266
19-APR-2022	526468	14.95	14.72	0.0155	0.0297	0.0297	0.5674
19-APR-2022	526471	13.08	13.01	0.0054	0.0321	0.0320	0.6114
19-APR-2022	526473	45.30	47.65	-0.0506	0.0423	0.0424	0.8101
19-APR-2022	526479	63.75	68.75	-0.0755	0.0341	0.0344	0.6572
19-APR-2022	526481	32.60	31.40	0.0375	0.0320	0.0321	0.6133
19-APR-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
19-APR-2022	526492	134.50	133.10	0.0105	0.0366	0.0365	0.6973
19-APR-2022	526494	3.48	3.71	-0.0640	0.0337	0.0339	0.6477
19-APR-2022	526500	18.80	19.40	-0.0314	0.0267	0.0267	0.5101
19-APR-2022	526506	517.05	487.75	0.0583	0.0333	0.0335	0.6400
19-APR-2022	526519	37.15	38.25	-0.0292	0.0447	0.0446	0.8521
19-APR-2022	526525	19.80	20.80	-0.0493	0.0342	0.0343	0.6553
19-APR-2022	526532	16.93	16.93	0.0000	0.0217	0.0216	0.4127
19-APR-2022	526544	15.85	15.95	-0.0063	0.0368	0.0368	0.7031
19-APR-2022	526546	28.05	28.30	-0.0089	0.0356	0.0355	0.6782
19-APR-2022	526554	18.52	17.64	0.0487	0.0293	0.0294	0.5617
19-APR-2022	526568	25.35	24.15	0.0485	0.0328	0.0329	0.6286
19-APR-2022	526570	28.70	28.70	0.0000	0.0172	0.0172	0.3286
19-APR-2022	526574	21.20	22.20	-0.0461	0.0393	0.0394	0.7527
19-APR-2022	526586	440.15	446.80	-0.0150	0.0262	0.0261	0.4986
19-APR-2022	526588	17.70	17.25	0.0258	0.0331	0.0331	0.6324
19-APR-2022	526604	18.00	18.15	-0.0083	0.0351	0.0350	0.6687
19-APR-2022	526614	11.04	11.27	-0.0206	0.0348	0.0347	0.6629
19-APR-2022	526616	40.45	41.15	-0.0172	0.0400	0.0399	0.7623
19-APR-2022	526622	1.61	1.49	0.0775	0.0378	0.0381	0.7279
19-APR-2022	526628	7.50	7.50	0.0000	0.0187	0.0187	0.3573
19-APR-2022	526638	69.50	71.40	-0.0270	0.0363	0.0363	0.6935
19-APR-2022	526640	29.30	29.45	-0.0051	0.0275	0.0275	0.5254
19-APR-2022	526654	108.50	109.00	-0.0046	0.0339	0.0338	0.6457
19-APR-2022	526687	9.97	9.50	0.0483	0.0346	0.0347	0.6629
19-APR-2022	526703	89.00	87.60	0.0159	0.0354	0.0354	0.6763
19-APR-2022	526705	134.45	128.90	0.0422	0.0388	0.0388	0.7413
19-APR-2022	526711	21.90	21.85	0.0023	0.0346	0.0345	0.6591
19-APR-2022	526717	596.15	625.00	-0.0473	0.0365	0.0366	0.6992
19-APR-2022	526721	68.55	68.75	-0.0029	0.0287	0.0286	0.5464
19-APR-2022	526723	103.50	101.85	0.0161	0.0398	0.0397	0.7585
19-APR-2022	526727	28.35	28.50	-0.0053	0.0403	0.0402	0.7680
19-APR-2022	526731	159.70	163.20	-0.0217	0.0335	0.0334	0.6381
19-APR-2022	526737	11.32	10.99	0.0296	0.0394	0.0394	0.7527
19-APR-2022	526739	230.00	214.15	0.0714	0.0253	0.0257	0.4910
19-APR-2022	526747	377.55	384.55	-0.0184	0.0345	0.0345	0.6591
19-APR-2022	526751	9.50	9.50	0.0000	0.0268	0.0267	0.5101
19-APR-2022	526755	7.99	8.00	-0.0013	0.0410	0.0409	0.7814
19-APR-2022	526761	7.66	7.65	0.0013	0.0364	0.0363	0.6935
19-APR-2022	526775	98.40	103.55	-0.0510	0.0376	0.0377	0.7203
19-APR-2022	526783	750.00	740.00	0.0134	0.0295	0.0294	0.5617
19-APR-2022	526795	3.25	3.25	0.0000	0.0073	0.0073	0.1395
19-APR-2022	526799	10.17	9.69	0.0483	0.0280	0.0281	0.5368
19-APR-2022	526813	19.60	19.45	0.0077	0.0355	0.0354	0.6763
19-APR-2022	526817	1267.20	1261.55	0.0045	0.0274	0.0273	0.5216
19-APR-2022	526821	358.35	358.65	-0.0008	0.0329	0.0329	0.6286
19-APR-2022	526823	9.25	9.36	-0.0118	0.0455	0.0454	0.8674
19-APR-2022	526827	12.07	12.70	-0.0509	0.0375	0.0376	0.7183
19-APR-2022	526839	20.85	19.30	0.0772	0.0360	0.0363	0.6935
19-APR-2022	526847	16.20	16.20	0.0000	0.0369	0.0369	0.7050
19-APR-2022	526851	151.05	152.15	-0.0073	0.0272	0.0272	0.5197
19-APR-2022	526853	77.95	77.15	0.0103	0.0344	0.0343	0.6553
19-APR-2022	526859	19.00	20.00	-0.0513	0.0357	0.0357	0.6820
19-APR-2022	526861	16.90	16.10	0.0485	0.0408	0.0409	0.7814
19-APR-2022	526865	8.50	7.86	0.0783	0.0355	0.0359	0.6859
19-APR-2022	526871	23.25	22.25	0.0440	0.0345	0.0346	0.6610
19-APR-2022	526873	9.75	9.75	0.0000	0.0324	0.0324	0.6190
19-APR-2022	526891	10.42	10.94	-0.0487	0.0320	0.0321	0.6133
19-APR-2022	526899	23.20	23.80	-0.0255	0.0401	0.0401	0.7661
19-APR-2022	526905	4.72	4.72	0.0000	0.0360	0.0359	0.6859
19-APR-2022	526931	103.45	104.40	-0.0091	0.0403	0.0402	0.7680
19-APR-2022	526935	25.65	25.85	-0.0078	0.0364	0.0363	0.6935
19-APR-2022	526945	106.00	107.35	-0.0127	0.0366	0.0365	0.6973
19-APR-2022	526959	3.02	3.02	0.0000	0.0125	0.0125	0.2388
19-APR-2022	526961	18.30	18.30	0.0000	0.0239	0.0238	0.4547
19-APR-2022	526965	152.80	147.55	0.0350	0.0331	0.0331	0.6324
19-APR-2022	526967	3.72	3.72	0.0000	0.0888	0.0886	1.6927
19-APR-2022	526971	91.85	91.80	0.0005	0.0365	0.0364	0.6954
19-APR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
19-APR-2022	526981	220.05	224.70	-0.0209	0.0357	0.0356	0.6801
19-APR-2022	526983	9.79	10.30	-0.0508	0.0217	0.0219	0.4184
19-APR-2022	527005	21.25	20.25	0.0482	0.0325	0.0326	0.6228
19-APR-2022	530025	22.85	23.40	-0.0238	0.0256	0.0255	0.4872
19-APR-2022	530027	8.61	9.06	-0.0509	0.0338	0.0339	0.6477
19-APR-2022	530035	12.75	12.75	0.0000	0.0235	0.0234	0.4471
19-APR-2022	530037	3.45	3.45	0.0000	0.0129	0.0128	0.2445
19-APR-2022	530043	177.50	183.45	-0.0330	0.0358	0.0357	0.6820
19-APR-2022	530045	19.55	19.85	-0.0152	0.0356	0.0356	0.6801
19-APR-2022	530053	17.05	17.00	0.0029	0.0309	0.0308	0.5884
19-APR-2022	530055	9.60	9.60	0.0000	0.0001	0.0001	0.0019
19-APR-2022	530057	188.65	188.65	0.0000	0.0243	0.0242	0.4623
19-APR-2022	530063	7.52	7.88	-0.0468	0.0435	0.0435	0.8311
19-APR-2022	530065	7.70	7.70	0.0000	0.0325	0.0324	0.6190
19-APR-2022	530067	221.05	219.15	0.0086	0.0394	0.0393	0.7508
19-APR-2022	530077	110.45	106.45	0.0369	0.0342	0.0342	0.6534
19-APR-2022	530079	376.90	375.80	0.0029	0.0397	0.0396	0.7566
19-APR-2022	530095	42.40	40.50	0.0458	0.0332	0.0332	0.6343
19-APR-2022	530109	3.15	3.07	0.0257	0.1714	0.1710	3.2670
19-APR-2022	530111	35.40	35.90	-0.0140	0.0348	0.0347	0.6629
19-APR-2022	530119	127.40	132.00	-0.0355	0.0345	0.0345	0.6591
19-APR-2022	530125	544.25	534.55	0.0180	0.0395	0.0395	0.7546
19-APR-2022	530127	14.89	14.19	0.0482	0.0386	0.0386	0.7375
19-APR-2022	530129	638.40	645.75	-0.0114	0.0347	0.0346	0.6610
19-APR-2022	530133	71.00	73.15	-0.0298	0.0402	0.0402	0.7680
19-APR-2022	530139	67.45	64.25	0.0486	0.0348	0.0349	0.6668
19-APR-2022	530141	5.46	5.46	0.0000	0.0141	0.0141	0.2694
19-APR-2022	530145	14.07	14.07	0.0000	0.0355	0.0354	0.6763
19-APR-2022	530151	32.20	33.45	-0.0381	0.0314	0.0314	0.5999
19-APR-2022	530161	5.30	5.30	0.0000	0.0156	0.0155	0.2961
19-APR-2022	530163	78.45	76.55	0.0245	0.0333	0.0333	0.6362
19-APR-2022	530167	21.45	22.55	-0.0500	0.0347	0.0348	0.6649
19-APR-2022	530169	23.57	22.45	0.0487	0.0349	0.0350	0.6687
19-APR-2022	530171	31.10	31.70	-0.0191	0.0447	0.0446	0.8521
19-APR-2022	530173	7.19	7.56	-0.0502	0.0317	0.0318	0.6075
19-APR-2022	530175	65.45	64.15	0.0201	0.0451	0.0450	0.8597
19-APR-2022	530179	6.86	7.22	-0.0511	0.0220	0.0222	0.4241
19-APR-2022	530185	15.25	15.35	-0.0065	0.0441	0.0440	0.8406
19-APR-2022	530187	2.48	2.59	-0.0434	0.0350	0.0350	0.6687
19-APR-2022	530197	24.50	24.00	0.0206	0.0374	0.0373	0.7126
19-APR-2022	530201	19.00	18.80	0.0106	0.0351	0.0350	0.6687
19-APR-2022	530207	19.15	19.30	-0.0078	0.0342	0.0341	0.6515
19-APR-2022	530213	53.15	53.55	-0.0075	0.0323	0.0322	0.6152
19-APR-2022	530215	72.45	73.35	-0.0123	0.0308	0.0308	0.5884
19-APR-2022	530219	37.60	37.60	0.0000	0.0215	0.0214	0.4088
19-APR-2022	530231	21.20	21.20	0.0000	0.0318	0.0317	0.6056
19-APR-2022	530233	108.60	108.10	0.0046	0.0365	0.0364	0.6954
19-APR-2022	530235	26.80	25.55	0.0478	0.0299	0.0300	0.5731
19-APR-2022	530245	52.05	57.70	-0.1031	0.0400	0.0406	0.7757
19-APR-2022	530249	13.58	13.88	-0.0219	0.0376	0.0375	0.7164
19-APR-2022	530253	22.90	22.90	0.0000	0.0321	0.0320	0.6114
19-APR-2022	530255	6.17	6.17	0.0000	0.0355	0.0354	0.6763
19-APR-2022	530259	25.90	24.40	0.0597	0.0380	0.0381	0.7279
19-APR-2022	530263	5.23	5.42	-0.0357	0.0345	0.0345	0.6591
19-APR-2022	530265	32.00	31.65	0.0110	0.0350	0.0349	0.6668
19-APR-2022	530267	20.50	20.50	0.0000	0.0267	0.0266	0.5082
19-APR-2022	530271	9.41	9.90	-0.0508	0.0299	0.0300	0.5731
19-APR-2022	530289	21.40	20.25	0.0552	0.0344	0.0345	0.6591
19-APR-2022	530291	8.00	8.00	0.0000	0.0277	0.0277	0.5292
19-APR-2022	530305	41.70	45.80	-0.0938	0.0410	0.0414	0.7909
19-APR-2022	530309	228.85	238.00	-0.0392	0.0369	0.0369	0.7050
19-APR-2022	530313	47.15	46.05	0.0236	0.0355	0.0354	0.6763
19-APR-2022	530315	92.40	92.10	0.0033	0.0351	0.0350	0.6687
19-APR-2022	530317	69.90	71.75	-0.0261	0.0344	0.0344	0.6572
19-APR-2022	530331	415.85	442.60	-0.0623	0.0341	0.0343	0.6553
19-APR-2022	530341	112.00	115.00	-0.0264	0.0426	0.0426	0.8139
19-APR-2022	530357	17.20	18.06	-0.0488	0.0342	0.0343	0.6553
19-APR-2022	530369	26.75	26.00	0.0284	0.0390	0.0390	0.7451
19-APR-2022	530401	32.45	31.85	0.0187	0.0317	0.0316	0.6037
19-APR-2022	530405	29.30	29.95	-0.0219	0.0402	0.0401	0.7661
19-APR-2022	530407	5.68	5.41	0.0487	0.0384	0.0385	0.7355
19-APR-2022	530419	61.55	64.00	-0.0390	0.0415	0.0415	0.7929
19-APR-2022	530421	9.10	8.99	0.0122	0.0356	0.0356	0.6801
19-APR-2022	530427	42.55	42.50	0.0012	0.0341	0.0340	0.6496
19-APR-2022	530429	61.35	64.55	-0.0508	0.0425	0.0426	0.8139
19-APR-2022	530431	73.75	75.55	-0.0241	0.0286	0.0286	0.5464
19-APR-2022	530433	110.00	106.55	0.0319	0.0392	0.0392	0.7489
19-APR-2022	530439	8.17	8.43	-0.0313	0.0835	0.0833	1.5914
19-APR-2022	530443	10.10	9.62	0.0487	0.0305	0.0307	0.5865
19-APR-2022	530445	2.82	2.70	0.0435	0.0383	0.0383	0.7317
19-APR-2022	530449	26.55	26.55	0.0000	0.0313	0.0312	0.5961
19-APR-2022	530459	20.80	21.75	-0.0447	0.0390	0.0390	0.7451
19-APR-2022	530461	21.30	21.55	-0.0117	0.0379	0.0378	0.7222
19-APR-2022	530469	6.44	6.44	0.0000	0.0258	0.0258	0.4929
19-APR-2022	530475	315.35	327.40	-0.0375	0.0330	0.0331	0.6324
19-APR-2022	530477	224.50	227.80	-0.0146	0.0309	0.0309	0.5903
19-APR-2022	530495	18.75	18.75	0.0000	0.0341	0.0340	0.6496
19-APR-2022	530499	420.00	427.00	-0.0165	0.0308	0.0307	0.5865
19-APR-2022	530521	147.25	140.25	0.0487	0.0479	0.0479	0.9151
19-APR-2022	530525	8.82	8.63	0.0218	0.0407	0.0406	0.7757
19-APR-2022	530533	73.80	73.15	0.0088	0.0361	0.0360	0.6878
19-APR-2022	530537	9.48	9.96	-0.0494	0.0110	0.0115	0.2197
19-APR-2022	530545	226.30	228.20	-0.0084	0.0404	0.0403	0.7699
19-APR-2022	530557	1.40	1.41	-0.0071	0.0442	0.0440	0.8406
19-APR-2022	530565	3.70	3.78	-0.0214	0.0631	0.0629	1.2017
19-APR-2022	530571	3.25	3.55	-0.0883	0.0271	0.0278	0.5311
19-APR-2022	530577	29.20	27.65	0.0545	0.0419	0.0420	0.8024
19-APR-2022	530579	15.00	14.36	0.0436	0.0354	0.0355	0.6782
19-APR-2022	530581	5.70	5.75	-0.0087	0.0349	0.0348	0.6649
19-APR-2022	530585	210.70	210.45	0.0012	0.0341	0.0340	0.6496
19-APR-2022	530589	86.30	87.90	-0.0184	0.0353	0.0352	0.6725
19-APR-2022	530595	18.94	18.04	0.0487	0.0274	0.0276	0.5273
19-APR-2022	530601	5.30	5.30	0.0000	0.0213	0.0213	0.4069
19-APR-2022	530609	5.04	4.80	0.0488	0.0402	0.0403	0.7699
19-APR-2022	530611	0.56	0.54	0.0364	0.0261	0.0261	0.4986
19-APR-2022	530615	44.10	42.00	0.0488	0.0345	0.0345	0.6591
19-APR-2022	530617	41.40	43.55	-0.0506	0.0359	0.0360	0.6878
19-APR-2022	530621	65.15	63.35	0.0280	0.0411	0.0411	0.7852
19-APR-2022	530627	194.05	193.60	0.0023	0.0346	0.0345	0.6591
19-APR-2022	530643	115.55	116.70	-0.0099	0.0392	0.0391	0.7470
19-APR-2022	530663	2.09	2.02	0.0341	0.0348	0.0348	0.6649
19-APR-2022	530665	7.21	7.18	0.0042	0.0296	0.0296	0.5655
19-APR-2022	530675	35.90	37.70	-0.0489	0.0335	0.0336	0.6419
19-APR-2022	530677	52.60	50.10	0.0487	0.0417	0.0417	0.7967
19-APR-2022	530683	10.06	10.06	0.0000	0.0098	0.0098	0.1872
19-APR-2022	530689	38.10	38.35	-0.0065	0.0384	0.0383	0.7317
19-APR-2022	530695	15.08	15.12	-0.0026	0.0443	0.0441	0.8425
19-APR-2022	530697	30.75	32.60	-0.0584	0.0405	0.0406	0.7757
19-APR-2022	530705	11.20	11.20	0.0000	0.0220	0.0220	0.4203
19-APR-2022	530709	25.00	25.15	-0.0060	0.0308	0.0307	0.5865
19-APR-2022	530711	63.45	64.65	-0.0187	0.0421	0.0420	0.8024
19-APR-2022	530713	10.40	10.38	0.0019	0.0379	0.0378	0.7222
19-APR-2022	530723	69.20	65.95	0.0481	0.0339	0.0339	0.6477
19-APR-2022	530733	9.50	9.75	-0.0260	0.0338	0.0338	0.6457
19-APR-2022	530735	12.19	11.61	0.0487	0.0365	0.0366	0.6992
19-APR-2022	530741	25.30	24.10	0.0486	0.0293	0.0294	0.5617
19-APR-2022	530747	16.59	16.34	0.0152	0.0344	0.0344	0.6572
19-APR-2022	530755	13.18	12.90	0.0215	0.0359	0.0359	0.6859
19-APR-2022	530777	6.80	6.51	0.0436	0.0233	0.0235	0.4490
19-APR-2022	530787	28.95	28.95	0.0000	0.0289	0.0288	0.5502
19-APR-2022	530789	112.50	102.75	0.0907	0.0397	0.0401	0.7661
19-APR-2022	530795	10.35	10.79	-0.0416	0.0323	0.0323	0.6171
19-APR-2022	530797	19.30	18.40	0.0478	0.0314	0.0315	0.6018
19-APR-2022	530799	12.00	11.45	0.0469	0.0198	0.0201	0.3840
19-APR-2022	530809	31.50	30.20	0.0421	0.0372	0.0372	0.7107
19-APR-2022	530815	46.30	46.65	-0.0075	0.0414	0.0413	0.7890
19-APR-2022	530821	13.10	13.10	0.0000	0.0448	0.0447	0.8540
19-APR-2022	530825	27.85	29.00	-0.0405	0.0374	0.0374	0.7145
19-APR-2022	530829	25.65	24.90	0.0297	0.0484	0.0483	0.9228
19-APR-2022	530839	7.16	7.28	-0.0166	0.0382	0.0381	0.7279
19-APR-2022	530841	18.70	18.70	0.0000	0.0140	0.0139	0.2656
19-APR-2022	530845	700.85	666.10	0.0509	0.0348	0.0349	0.6668
19-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-APR-2022	530879	133.05	136.70	-0.0271	0.0402	0.0401	0.7661
19-APR-2022	530881	28.75	27.40	0.0481	0.0299	0.0300	0.5731
19-APR-2022	530883	7.16	6.97	0.0269	0.0336	0.0336	0.6419
19-APR-2022	530897	67.15	69.80	-0.0387	0.0364	0.0364	0.6954
19-APR-2022	530899	20.80	20.00	0.0392	0.0216	0.0217	0.4146
19-APR-2022	530907	30.00	30.00	0.0000	0.0212	0.0211	0.4031
19-APR-2022	530909	155.80	164.00	-0.0513	0.0267	0.0269	0.5139
19-APR-2022	530915	7.32	7.70	-0.0506	0.0385	0.0385	0.7355
19-APR-2022	530917	3.43	3.43	0.0000	0.0085	0.0085	0.1624
19-APR-2022	530925	21.00	20.25	0.0364	0.0261	0.0261	0.4986
19-APR-2022	530929	7.65	7.65	0.0000	0.0097	0.0097	0.1853
19-APR-2022	530951	128.05	128.10	-0.0004	0.0463	0.0462	0.8826
19-APR-2022	530953	131.45	137.90	-0.0479	0.0361	0.0362	0.6916
19-APR-2022	530959	32.60	33.90	-0.0391	0.0378	0.0378	0.7222
19-APR-2022	530973	57.00	54.75	0.0403	0.0352	0.0352	0.6725
19-APR-2022	530977	68.70	68.60	0.0015	0.0384	0.0383	0.7317
19-APR-2022	530979	33.25	34.45	-0.0355	0.0295	0.0296	0.5655
19-APR-2022	530991	30.70	28.80	0.0639	0.0363	0.0364	0.6954
19-APR-2022	530993	5.46	5.46	0.0000	0.0061	0.0061	0.1165
19-APR-2022	530997	38.80	40.55	-0.0441	0.0526	0.0525	1.0030
19-APR-2022	531003	14.80	14.80	0.0000	0.0068	0.0068	0.1299
19-APR-2022	531017	13.76	13.11	0.0484	0.0321	0.0322	0.6152
19-APR-2022	531025	2.53	2.51	0.0079	0.0392	0.0392	0.7489
19-APR-2022	531027	7.95	7.58	0.0477	0.0239	0.0241	0.4604
19-APR-2022	531035	7.82	7.45	0.0485	0.0072	0.0079	0.1509
19-APR-2022	531041	178.55	182.75	-0.0233	0.0304	0.0304	0.5808
19-APR-2022	531043	16.65	17.50	-0.0498	0.0311	0.0312	0.5961
19-APR-2022	531049	14.49	13.80	0.0488	0.0301	0.0302	0.5770
19-APR-2022	531051	8.45	8.45	0.0000	0.0285	0.0284	0.5426
19-APR-2022	531065	3.50	3.50	0.0000	0.0040	0.0040	0.0764
19-APR-2022	531067	52.15	54.85	-0.0505	0.0369	0.0370	0.7069
19-APR-2022	531069	1895.90	1867.55	0.0151	0.0329	0.0329	0.6286
19-APR-2022	531080	24.15	24.20	-0.0021	0.0394	0.0393	0.7508
19-APR-2022	531083	12.88	12.27	0.0485	0.0370	0.0371	0.7088
19-APR-2022	531091	13.56	12.92	0.0483	0.0414	0.0414	0.7909
19-APR-2022	531099	4.14	3.95	0.0470	0.0253	0.0255	0.4872
19-APR-2022	531109	148.65	160.55	-0.0770	0.0391	0.0394	0.7527
19-APR-2022	531111	23.55	24.25	-0.0293	0.0313	0.0312	0.5961
19-APR-2022	531112	106.25	107.35	-0.0103	0.0269	0.0269	0.5139
19-APR-2022	531119	18.50	18.36	0.0076	0.0282	0.0281	0.5368
19-APR-2022	531127	18.50	18.50	0.0000	0.0243	0.0242	0.4623
19-APR-2022	531129	21.05	21.30	-0.0118	0.0426	0.0425	0.8120
19-APR-2022	531137	1.59	1.61	-0.0125	0.0381	0.0380	0.7260
19-APR-2022	531153	22.20	21.15	0.0485	0.0334	0.0335	0.6400
19-APR-2022	531155	4.50	4.50	0.0000	0.0281	0.0280	0.5349
19-APR-2022	531156	131.10	130.75	0.0027	0.0207	0.0207	0.3955
19-APR-2022	531157	7.20	6.86	0.0484	0.0298	0.0299	0.5712
19-APR-2022	531158	11.52	12.00	-0.0408	0.0358	0.0358	0.6840
19-APR-2022	531161	107.05	108.60	-0.0144	0.0331	0.0331	0.6324
19-APR-2022	531163	39.10	38.35	0.0194	0.0338	0.0338	0.6457
19-APR-2022	531169	75.00	77.95	-0.0386	0.0410	0.0410	0.7833
19-APR-2022	531172	24.85	23.65	0.0495	0.0377	0.0377	0.7203
19-APR-2022	531173	13.77	13.69	0.0058	0.0343	0.0343	0.6553
19-APR-2022	531175	6.09	5.80	0.0488	0.0288	0.0289	0.5521
19-APR-2022	531176	27.90	29.35	-0.0507	0.0345	0.0346	0.6610
19-APR-2022	531178	44.70	42.60	0.0481	0.0274	0.0275	0.5254
19-APR-2022	531190	12.75	12.75	0.0000	0.0205	0.0204	0.3897
19-APR-2022	531198	5.34	5.61	-0.0493	0.0294	0.0295	0.5636
19-APR-2022	531199	64.40	64.15	0.0039	0.0403	0.0402	0.7680
19-APR-2022	531201	411.80	416.85	-0.0122	0.0398	0.0397	0.7585
19-APR-2022	531203	22.55	22.55	0.0000	0.0243	0.0242	0.4623
19-APR-2022	531205	24.60	25.85	-0.0496	0.0333	0.0334	0.6381
19-APR-2022	531210	27.65	27.50	0.0054	0.0339	0.0338	0.6457
19-APR-2022	531211	8.71	8.71	0.0000	0.0217	0.0217	0.4146
19-APR-2022	531212	29.10	30.25	-0.0388	0.0369	0.0369	0.7050
19-APR-2022	531215	64.15	62.90	0.0197	0.0396	0.0396	0.7566
19-APR-2022	531216	27.05	27.50	-0.0165	0.0367	0.0366	0.6992
19-APR-2022	531223	34.65	35.35	-0.0200	0.0416	0.0415	0.7929
19-APR-2022	531225	53.00	55.00	-0.0370	0.0398	0.0398	0.7604
19-APR-2022	531227	44.90	44.90	0.0000	0.0269	0.0268	0.5120
19-APR-2022	531228	9.26	9.08	0.0196	0.0143	0.0143	0.2732
19-APR-2022	531233	8.43	8.33	0.0119	0.0471	0.0470	0.8979
19-APR-2022	531234	161.95	170.00	-0.0485	0.0378	0.0379	0.7241
19-APR-2022	531235	26.65	26.65	0.0000	0.0190	0.0190	0.3630
19-APR-2022	531237	4.51	4.51	0.0000	0.0208	0.0207	0.3955
19-APR-2022	531240	7.01	6.91	0.0144	0.0360	0.0359	0.6859
19-APR-2022	531246	29.00	30.40	-0.0471	0.0341	0.0342	0.6534
19-APR-2022	531252	4.83	4.60	0.0488	0.0316	0.0318	0.6075
19-APR-2022	531253	115.10	114.85	0.0022	0.0324	0.0324	0.6190
19-APR-2022	531254	41.05	38.30	0.0693	0.0397	0.0399	0.7623
19-APR-2022	531255	18.90	19.65	-0.0389	0.0425	0.0425	0.8120
19-APR-2022	531257	27.90	27.15	0.0272	0.0433	0.0433	0.8272
19-APR-2022	531259	7.31	7.16	0.0207	0.0241	0.0241	0.4604
19-APR-2022	531260	344.35	316.35	0.0848	0.0342	0.0346	0.6610
19-APR-2022	531268	38.05	38.15	-0.0026	0.0324	0.0324	0.6190
19-APR-2022	531272	10.45	10.25	0.0193	0.0111	0.0111	0.2121
19-APR-2022	531273	160.15	161.30	-0.0072	0.0401	0.0400	0.7642
19-APR-2022	531274	9.03	9.50	-0.0507	0.0270	0.0272	0.5197
19-APR-2022	531278	43.05	43.20	-0.0035	0.0333	0.0332	0.6343
19-APR-2022	531279	67.00	71.80	-0.0692	0.0333	0.0336	0.6419
19-APR-2022	531280	4.82	5.07	-0.0506	0.0368	0.0369	0.7050
19-APR-2022	531281	12.45	12.85	-0.0316	0.0367	0.0367	0.7012
19-APR-2022	531283	10.46	9.97	0.0480	0.0235	0.0237	0.4528
19-APR-2022	531287	87.00	87.60	-0.0069	0.0352	0.0351	0.6706
19-APR-2022	531288	17.50	18.40	-0.0501	0.0234	0.0236	0.4509
19-APR-2022	531289	62.00	59.55	0.0403	0.0357	0.0357	0.6820
19-APR-2022	531297	75.75	79.00	-0.0420	0.0459	0.0459	0.8769
19-APR-2022	531300	7.87	7.94	-0.0089	0.0293	0.0292	0.5579
19-APR-2022	531301	16.50	16.50	0.0000	0.0166	0.0166	0.3171
19-APR-2022	531304	9.25	9.25	0.0000	0.0254	0.0253	0.4834
19-APR-2022	531306	859.90	878.95	-0.0219	0.0304	0.0304	0.5808
19-APR-2022	531307	14.42	14.90	-0.0327	0.0360	0.0360	0.6878
19-APR-2022	531310	153.90	146.60	0.0486	0.0351	0.0352	0.6725
19-APR-2022	531314	23.85	23.90	-0.0021	0.0299	0.0298	0.5693
19-APR-2022	531319	5.57	5.57	0.0000	0.0271	0.0270	0.5158
19-APR-2022	531323	13.00	13.23	-0.0175	0.0343	0.0343	0.6553
19-APR-2022	531324	15.80	16.60	-0.0494	0.0339	0.0340	0.6496
19-APR-2022	531327	4.70	4.70	0.0000	0.0312	0.0311	0.5942
19-APR-2022	531328	1.03	0.99	0.0396	0.0452	0.0452	0.8635
19-APR-2022	531334	7.83	7.83	0.0000	0.0348	0.0347	0.6629
19-APR-2022	531338	11.70	12.30	-0.0500	0.0241	0.0243	0.4643
19-APR-2022	531340	36.10	36.25	-0.0041	0.0372	0.0371	0.7088
19-APR-2022	531341	4.93	4.70	0.0478	0.0317	0.0318	0.6075
19-APR-2022	531346	41.60	41.60	0.0000	0.0362	0.0361	0.6897
19-APR-2022	531352	22.25	22.25	0.0000	0.0345	0.0344	0.6572
19-APR-2022	531359	139.50	148.05	-0.0595	0.0394	0.0395	0.7546
19-APR-2022	531360	7.37	7.02	0.0487	0.0279	0.0280	0.5349
19-APR-2022	531364	29.55	30.05	-0.0168	0.0424	0.0423	0.8081
19-APR-2022	531380	57.95	55.65	0.0405	0.0399	0.0399	0.7623
19-APR-2022	531381	34.70	33.05	0.0487	0.0368	0.0369	0.7050
19-APR-2022	531387	6.09	6.12	-0.0049	0.0128	0.0127	0.2426
19-APR-2022	531390	54.35	54.65	-0.0055	0.0357	0.0356	0.6801
19-APR-2022	531395	32.25	32.25	0.0000	0.0224	0.0224	0.4280
19-APR-2022	531396	6.09	5.80	0.0488	0.0324	0.0326	0.6228
19-APR-2022	531397	11.60	11.95	-0.0297	0.0219	0.0219	0.4184
19-APR-2022	531398	98.40	101.00	-0.0261	0.0363	0.0363	0.6935
19-APR-2022	531399	23.05	23.40	-0.0151	0.0464	0.0463	0.8846
19-APR-2022	531402	19.92	18.98	0.0483	0.0345	0.0346	0.6610
19-APR-2022	531406	10.20	10.73	-0.0507	0.0254	0.0256	0.4891
19-APR-2022	531409	16.40	15.80	0.0373	0.0320	0.0321	0.6133
19-APR-2022	531411	3.93	3.95	-0.0051	0.0352	0.0351	0.6706
19-APR-2022	531412	68.65	72.05	-0.0483	0.0290	0.0291	0.5560
19-APR-2022	531413	6.70	6.70	0.0000	0.0323	0.0322	0.6152
19-APR-2022	531416	23.30	23.90	-0.0254	0.0402	0.0402	0.7680
19-APR-2022	531417	2.92	3.01	-0.0304	0.0365	0.0364	0.6954
19-APR-2022	531432	7.03	7.24	-0.0294	0.0326	0.0326	0.6228
19-APR-2022	531433	2.13	2.03	0.0481	0.0372	0.0373	0.7126
19-APR-2022	531436	6.85	6.85	0.0000	0.0323	0.0322	0.6152
19-APR-2022	531437	68.10	69.30	-0.0175	0.0399	0.0399	0.7623
19-APR-2022	531444	6.90	6.90	0.0000	0.0263	0.0263	0.5025
19-APR-2022	531449	566.10	544.00	0.0398	0.0741	0.0740	1.4138
19-APR-2022	531454	30.95	31.90	-0.0302	0.0414	0.0414	0.7909
19-APR-2022	531456	3.31	3.23	0.0245	0.0375	0.0375	0.7164
19-APR-2022	531460	8.01	8.21	-0.0247	0.0383	0.0383	0.7317
19-APR-2022	531465	1.30	1.32	-0.0153	0.0142	0.0142	0.2713
19-APR-2022	531471	10.18	9.72	0.0462	0.0354	0.0355	0.6782
19-APR-2022	531472	12.31	11.73	0.0483	0.0361	0.0361	0.6897
19-APR-2022	531489	323.20	323.10	0.0003	0.0379	0.0378	0.7222
19-APR-2022	531494	70.25	67.20	0.0444	0.0360	0.0360	0.6878
19-APR-2022	531499	8.65	8.80	-0.0172	0.0365	0.0364	0.6954
19-APR-2022	531502	4.60	4.53	0.0153	0.0166	0.0166	0.3171
19-APR-2022	531503	148.10	159.90	-0.0767	0.0407	0.0410	0.7833
19-APR-2022	531505	3.49	3.33	0.0469	0.0110	0.0115	0.2197
19-APR-2022	531506	14.70	14.00	0.0488	0.0201	0.0203	0.3878
19-APR-2022	531509	7.00	7.00	0.0000	0.0267	0.0266	0.5082
19-APR-2022	531512	8.80	8.00	0.0953	0.0323	0.0329	0.6286
19-APR-2022	531521	4.30	4.30	0.0000	0.0061	0.0061	0.1165
19-APR-2022	531525	20.15	20.05	0.0050	0.0386	0.0385	0.7355
19-APR-2022	531533	42.10	44.30	-0.0509	0.0350	0.0351	0.6706
19-APR-2022	531539	25.30	26.75	-0.0557	0.0372	0.0373	0.7126
19-APR-2022	531540	62.00	62.80	-0.0128	0.0330	0.0330	0.6305
19-APR-2022	531541	5.82	6.00	-0.0305	0.0358	0.0358	0.6840
19-APR-2022	531552	15.90	16.30	-0.0248	0.0494	0.0493	0.9419
19-APR-2022	531553	32.95	31.40	0.0482	0.0184	0.0187	0.3573
19-APR-2022	531560	16.90	16.90	0.0000	0.0217	0.0216	0.4127
19-APR-2022	531569	60.65	61.30	-0.0107	0.0294	0.0294	0.5617
19-APR-2022	531574	4.69	4.48	0.0458	0.0370	0.0371	0.7088
19-APR-2022	531578	6.12	6.79	-0.1039	0.0373	0.0379	0.7241
19-APR-2022	531582	9.50	9.50	0.0000	0.0332	0.0331	0.6324
19-APR-2022	531583	16.00	16.00	0.0000	0.0347	0.0347	0.6629
19-APR-2022	531585	5.50	5.45	0.0091	0.0338	0.0337	0.6438
19-APR-2022	531591	5.84	5.67	0.0295	0.0343	0.0343	0.6553
19-APR-2022	531592	6.01	6.13	-0.0198	0.0375	0.0375	0.7164
19-APR-2022	531594	23.45	24.05	-0.0253	0.0343	0.0343	0.6553
19-APR-2022	531600	118.15	117.50	0.0055	0.0234	0.0233	0.4451
19-APR-2022	531608	81.10	79.20	0.0237	0.0354	0.0354	0.6763
19-APR-2022	531609	306.20	324.55	-0.0582	0.0357	0.0359	0.6859
19-APR-2022	531616	128.90	128.00	0.0070	0.0336	0.0336	0.6419
19-APR-2022	531626	6.05	6.13	-0.0131	0.0364	0.0363	0.6935
19-APR-2022	531635	42.00	41.45	0.0132	0.0391	0.0390	0.7451
19-APR-2022	531637	132.30	132.70	-0.0030	0.0283	0.0283	0.5407
19-APR-2022	531638	68.05	68.35	-0.0044	0.0371	0.0370	0.7069
19-APR-2022	531640	11.50	12.03	-0.0451	0.0145	0.0148	0.2828
19-APR-2022	531644	9.26	9.10	0.0174	0.0260	0.0260	0.4967
19-APR-2022	531648	2.49	2.42	0.0285	0.0379	0.0378	0.7222
19-APR-2022	531651	442.50	456.20	-0.0305	0.0332	0.0332	0.6343
19-APR-2022	531652	17.95	18.85	-0.0489	0.0347	0.0348	0.6649
19-APR-2022	531661	10.95	10.57	0.0353	0.0360	0.0360	0.6878
19-APR-2022	531667	44.65	46.00	-0.0298	0.0373	0.0373	0.7126
19-APR-2022	531668	2.47	2.36	0.0456	0.0399	0.0399	0.7623
19-APR-2022	531672	23.10	22.00	0.0488	0.0313	0.0314	0.5999
19-APR-2022	531673	13.89	13.23	0.0487	0.0260	0.0262	0.5006
19-APR-2022	531676	8.31	8.31	0.0000	0.0222	0.0221	0.4222
19-APR-2022	531677	18.10	18.10	0.0000	0.0254	0.0253	0.4834
19-APR-2022	531681	1.18	1.20	-0.0168	0.0257	0.0257	0.4910
19-APR-2022	531688	34.15	35.25	-0.0317	0.0418	0.0418	0.7986
19-APR-2022	531694	12.66	12.88	-0.0172	0.0491	0.0490	0.9361
19-APR-2022	531716	1.74	1.77	-0.0171	0.0287	0.0287	0.5483
19-APR-2022	531726	181.95	169.55	0.0706	0.0375	0.0378	0.7222
19-APR-2022	531727	49.25	49.35	-0.0020	0.0433	0.0432	0.8253
19-APR-2022	531735	36.35	36.35	0.0000	0.0172	0.0172	0.3286
19-APR-2022	531737	5.88	5.99	-0.0185	0.0158	0.0158	0.3019
19-APR-2022	531739	8.04	8.22	-0.0221	0.0412	0.0411	0.7852
19-APR-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
19-APR-2022	531744	43.95	43.05	0.0207	0.0333	0.0332	0.6343
19-APR-2022	531752	1.45	1.49	-0.0272	0.0370	0.0369	0.7050
19-APR-2022	531758	12.00	12.00	0.0000	0.0329	0.0328	0.6266
19-APR-2022	531762	10.00	10.47	-0.0459	0.0394	0.0394	0.7527
19-APR-2022	531778	23.35	24.45	-0.0460	0.0376	0.0376	0.7183
19-APR-2022	531780	88.55	84.35	0.0486	0.0326	0.0327	0.6247
19-APR-2022	531784	3.09	3.06	0.0098	0.2231	0.2226	4.2528
19-APR-2022	531797	5.63	5.63	0.0000	0.0110	0.0109	0.2082
19-APR-2022	531802	34.90	33.50	0.0409	0.0361	0.0361	0.6897
19-APR-2022	531810	44.35	42.25	0.0485	0.0354	0.0355	0.6782
19-APR-2022	531812	0.67	0.70	-0.0438	0.0297	0.0298	0.5693
19-APR-2022	531813	84.30	87.95	-0.0424	0.0327	0.0328	0.6266
19-APR-2022	531814	9.17	9.65	-0.0510	0.0414	0.0414	0.7909
19-APR-2022	531819	13.00	13.00	0.0000	0.0173	0.0173	0.3305
19-APR-2022	531821	7.21	7.21	0.0000	0.0157	0.0157	0.2999
19-APR-2022	531822	72.00	71.90	0.0014	0.0451	0.0449	0.8578
19-APR-2022	531832	5.70	6.00	-0.0513	0.0263	0.0265	0.5063
19-APR-2022	531834	6.18	5.89	0.0481	0.0325	0.0326	0.6228
19-APR-2022	531841	12.61	12.83	-0.0173	0.0319	0.0319	0.6094
19-APR-2022	531842	39.25	35.35	0.1047	0.0370	0.0377	0.7203
19-APR-2022	531846	7.40	7.40	0.0000	0.0289	0.0288	0.5502
19-APR-2022	531847	815.00	805.80	0.0114	0.0248	0.0247	0.4719
19-APR-2022	531859	125.00	121.70	0.0268	0.0359	0.0358	0.6840
19-APR-2022	531861	31.10	31.00	0.0032	0.0331	0.0330	0.6305
19-APR-2022	531862	424.05	429.30	-0.0123	0.0234	0.0233	0.4451
19-APR-2022	531867	5.97	6.00	-0.0050	0.0341	0.0340	0.6496
19-APR-2022	531869	28.75	27.65	0.0390	0.0362	0.0362	0.6916
19-APR-2022	531878	6.25	6.54	-0.0454	0.0455	0.0455	0.8693
19-APR-2022	531881	21.50	21.55	-0.0023	0.0344	0.0344	0.6572
19-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
19-APR-2022	531887	7.24	7.24	0.0000	0.0081	0.0081	0.1548
19-APR-2022	531888	74.35	73.55	0.0108	0.0430	0.0429	0.8196
19-APR-2022	531889	3.35	3.35	0.0000	0.0112	0.0111	0.2121
19-APR-2022	531893	15.45	15.95	-0.0318	0.0415	0.0415	0.7929
19-APR-2022	531900	21.45	22.45	-0.0456	0.0353	0.0354	0.6763
19-APR-2022	531902	29.75	28.35	0.0482	0.0238	0.0240	0.4585
19-APR-2022	531909	7.22	7.59	-0.0500	0.0326	0.0327	0.6247
19-APR-2022	531910	8.46	8.06	0.0484	0.0186	0.0189	0.3611
19-APR-2022	531911	33.85	33.65	0.0059	0.0289	0.0289	0.5521
19-APR-2022	531913	7.64	7.37	0.0360	0.0321	0.0322	0.6152
19-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-APR-2022	531923	47.85	48.80	-0.0197	0.0388	0.0388	0.7413
19-APR-2022	531925	2.61	2.72	-0.0413	0.0359	0.0359	0.6859
19-APR-2022	531928	7.20	7.20	0.0000	0.0171	0.0170	0.3248
19-APR-2022	531929	12.83	12.22	0.0487	0.0391	0.0392	0.7489
19-APR-2022	531930	83.00	83.00	0.0000	0.0351	0.0350	0.6687
19-APR-2022	531931	71.15	67.80	0.0482	0.0182	0.0185	0.3534
19-APR-2022	531946	8.75	8.75	0.0000	0.0249	0.0249	0.4757
19-APR-2022	531950	3.23	3.08	0.0476	0.0375	0.0375	0.7164
19-APR-2022	531952	45.95	45.70	0.0055	0.0371	0.0371	0.7088
19-APR-2022	531962	23.85	23.85	0.0000	0.0342	0.0341	0.6515
19-APR-2022	531968	20.25	20.40	-0.0074	0.0253	0.0253	0.4834
19-APR-2022	531977	7.49	7.65	-0.0211	0.0386	0.0386	0.7375
19-APR-2022	531979	46.90	46.20	0.0150	0.0338	0.0337	0.6438
19-APR-2022	531982	20.45	20.45	0.0000	0.0279	0.0279	0.5330
19-APR-2022	531991	1.47	1.47	0.0000	0.0346	0.0345	0.6591
19-APR-2022	531994	77.50	82.10	-0.0577	0.0301	0.0303	0.5789
19-APR-2022	531996	7.50	7.15	0.0478	0.0398	0.0398	0.7604
19-APR-2022	532001	35.05	35.05	0.0000	0.0308	0.0307	0.5865
19-APR-2022	532005	41.55	43.70	-0.0505	0.0426	0.0427	0.8158
19-APR-2022	532007	13.79	13.79	0.0000	0.0344	0.0344	0.6572
19-APR-2022	532011	174.30	166.00	0.0488	0.0301	0.0302	0.5770
19-APR-2022	532015	6.16	5.87	0.0482	0.0393	0.0394	0.7527
19-APR-2022	532016	7.71	7.71	0.0000	0.0067	0.0067	0.1280
19-APR-2022	532022	6.66	6.45	0.0320	0.0388	0.0388	0.7413
19-APR-2022	532024	7.29	7.29	0.0000	0.0050	0.0050	0.0955
19-APR-2022	532029	123.40	129.00	-0.0444	0.0352	0.0353	0.6744
19-APR-2022	532035	13.86	13.20	0.0488	0.0374	0.0375	0.7164
19-APR-2022	532039	57.55	57.95	-0.0069	0.0340	0.0339	0.6477
19-APR-2022	532041	4.25	4.42	-0.0392	0.0390	0.0390	0.7451
19-APR-2022	532042	29.00	28.25	0.0262	0.0321	0.0320	0.6114
19-APR-2022	532053	53.85	55.65	-0.0329	0.0362	0.0362	0.6916
19-APR-2022	532056	23.25	24.20	-0.0400	0.0359	0.0359	0.6859
19-APR-2022	532057	52.75	51.10	0.0318	0.0270	0.0270	0.5158
19-APR-2022	532067	388.80	383.80	0.0129	0.0367	0.0366	0.6992
19-APR-2022	532070	54.80	57.65	-0.0507	0.0513	0.0513	0.9801
19-APR-2022	532078	17.10	18.00	-0.0513	0.0093	0.0099	0.1891
19-APR-2022	532083	3.13	3.13	0.0000	0.0010	0.0010	0.0191
19-APR-2022	532090	1.59	1.62	-0.0187	0.0352	0.0352	0.6725
19-APR-2022	532092	2.52	2.65	-0.0503	0.0406	0.0406	0.7757
19-APR-2022	532100	9.21	8.86	0.0387	0.0366	0.0366	0.6992
19-APR-2022	532102	32.45	32.00	0.0140	0.0353	0.0352	0.6725
19-APR-2022	532113	2.94	2.80	0.0488	0.0367	0.0368	0.7031
19-APR-2022	532123	3.55	3.61	-0.0168	0.0411	0.0410	0.7833
19-APR-2022	532124	19.10	18.65	0.0238	0.0360	0.0360	0.6878
19-APR-2022	532140	24.70	25.20	-0.0200	0.0358	0.0357	0.6820
19-APR-2022	532145	8.61	8.51	0.0117	0.0407	0.0406	0.7757
19-APR-2022	532154	1.25	1.31	-0.0469	0.0933	0.0931	1.7787
19-APR-2022	532159	18.05	17.50	0.0309	0.0386	0.0385	0.7355
19-APR-2022	532160	9.42	9.68	-0.0272	0.0347	0.0347	0.6629
19-APR-2022	532164	3.69	3.52	0.0472	0.0358	0.0359	0.6859
19-APR-2022	532167	19.35	19.35	0.0000	0.0131	0.0130	0.2484
19-APR-2022	532183	4.36	4.16	0.0470	0.0380	0.0381	0.7279
19-APR-2022	532217	14.80	13.86	0.0656	0.0335	0.0337	0.6438
19-APR-2022	532230	71.30	73.30	-0.0277	0.0346	0.0346	0.6610
19-APR-2022	532262	1470.45	1538.55	-0.0453	0.0297	0.0298	0.5693
19-APR-2022	532271	6.63	6.72	-0.0135	0.0401	0.0400	0.7642
19-APR-2022	532284	37.35	38.40	-0.0277	0.0348	0.0347	0.6629
19-APR-2022	532304	26.90	25.75	0.0437	0.0319	0.0320	0.6114
19-APR-2022	532320	17.90	17.90	0.0000	0.0365	0.0364	0.6954
19-APR-2022	532323	59.95	63.10	-0.0512	0.0357	0.0358	0.6840
19-APR-2022	532329	169.35	174.10	-0.0277	0.0417	0.0416	0.7948
19-APR-2022	532333	35.05	35.05	0.0000	0.0409	0.0408	0.7795
19-APR-2022	532334	21.65	21.90	-0.0115	0.0394	0.0394	0.7527
19-APR-2022	532340	4.41	4.74	-0.0722	0.0383	0.0386	0.7375
19-APR-2022	532344	188.60	197.75	-0.0474	0.0342	0.0343	0.6553
19-APR-2022	532350	2.57	2.58	-0.0039	0.0356	0.0355	0.6782
19-APR-2022	532362	64.05	64.55	-0.0078	0.0340	0.0339	0.6477
19-APR-2022	532372	48.75	51.35	-0.0520	0.0452	0.0452	0.8635
19-APR-2022	532373	27.50	27.90	-0.0144	0.0396	0.0395	0.7546
19-APR-2022	532379	6.22	6.30	-0.0128	0.0391	0.0390	0.7451
19-APR-2022	532380	20.15	20.65	-0.0245	0.0411	0.0410	0.7833
19-APR-2022	532384	150.10	148.40	0.0114	0.0350	0.0349	0.6668
19-APR-2022	532397	5.69	5.42	0.0486	0.0362	0.0362	0.6916
19-APR-2022	532402	7.97	8.22	-0.0309	0.0394	0.0394	0.7527
19-APR-2022	532403	3.19	3.19	0.0000	0.0205	0.0205	0.3917
19-APR-2022	532404	42.40	42.70	-0.0071	0.0402	0.0401	0.7661
19-APR-2022	532406	1260.45	1222.20	0.0308	0.0352	0.0352	0.6725
19-APR-2022	532407	67.10	68.25	-0.0170	0.0369	0.0368	0.7031
19-APR-2022	532410	22.80	21.85	0.0426	0.0379	0.0379	0.7241
19-APR-2022	532425	12.73	11.58	0.0947	0.0372	0.0377	0.7203
19-APR-2022	532435	383.55	369.45	0.0375	0.0263	0.0264	0.5044
19-APR-2022	532441	5.33	5.61	-0.0512	0.0367	0.0368	0.7031
19-APR-2022	532444	1.10	1.05	0.0465	0.0318	0.0319	0.6094
19-APR-2022	532455	10.30	9.98	0.0316	0.0386	0.0386	0.7375
19-APR-2022	532459	115.30	115.05	0.0022	0.0365	0.0364	0.6954
19-APR-2022	532467	23.05	23.95	-0.0383	0.0281	0.0281	0.5368
19-APR-2022	532468	11481.95	11626.70	-0.0125	0.0248	0.0247	0.4719
19-APR-2022	532485	373.30	370.50	0.0075	0.0145	0.0145	0.2770
19-APR-2022	532503	949.05	953.80	-0.0050	0.0258	0.0257	0.4910
19-APR-2022	532626	856.10	910.25	-0.0613	0.0374	0.0375	0.7164
19-APR-2022	532645	3.72	3.78	-0.0160	0.0329	0.0328	0.6266
19-APR-2022	532656	7.77	7.91	-0.0179	0.0376	0.0376	0.7183
19-APR-2022	532701	5.01	5.27	-0.0506	0.0365	0.0366	0.6992
19-APR-2022	532723	17.40	19.15	-0.0958	0.0345	0.0351	0.6706
19-APR-2022	532742	11342.60	11878.40	-0.0462	0.0300	0.0301	0.5751
19-APR-2022	532744	19.35	18.60	0.0395	0.0393	0.0393	0.7508
19-APR-2022	532745	31.60	32.55	-0.0296	0.0341	0.0340	0.6496
19-APR-2022	532766	3.58	3.69	-0.0303	0.0370	0.0370	0.7069
19-APR-2022	532806	18.55	18.95	-0.0213	0.0383	0.0382	0.7298
19-APR-2022	532820	8.49	8.22	0.0323	0.0421	0.0421	0.8043
19-APR-2022	532829	40.85	38.65	0.0554	0.0366	0.0367	0.7012
19-APR-2022	532841	577.75	563.85	0.0244	0.0346	0.0345	0.6591
19-APR-2022	532855	59.00	60.00	-0.0168	0.0413	0.0412	0.7871
19-APR-2022	532874	1.47	1.52	-0.0334	0.0368	0.0368	0.7031
19-APR-2022	532879	277.90	304.15	-0.0903	0.0444	0.0448	0.8559
19-APR-2022	532893	48.70	48.50	0.0041	0.0326	0.0325	0.6209
19-APR-2022	532911	8.80	8.78	0.0023	0.0277	0.0276	0.5273
19-APR-2022	532918	30.20	30.65	-0.0148	0.0399	0.0399	0.7623
19-APR-2022	532933	20.65	20.30	0.0171	0.0368	0.0367	0.7012
19-APR-2022	532957	37.70	35.95	0.0475	0.0311	0.0312	0.5961
19-APR-2022	532972	9.54	9.09	0.0483	0.0393	0.0393	0.7508
19-APR-2022	532975	2.91	2.78	0.0457	0.0299	0.0300	0.5731
19-APR-2022	532992	17.00	17.15	-0.0088	0.0302	0.0302	0.5770
19-APR-2022	533014	24.50	24.65	-0.0061	0.0332	0.0331	0.6324
19-APR-2022	533018	35.40	36.95	-0.0429	0.0354	0.0354	0.6763
19-APR-2022	533019	40.25	40.90	-0.0160	0.0395	0.0394	0.7527
19-APR-2022	533056	64.20	64.25	-0.0008	0.0403	0.0402	0.7680
19-APR-2022	533078	27.35	26.05	0.0487	0.0216	0.0218	0.4165
19-APR-2022	533095	2483.00	2519.30	-0.0145	0.0273	0.0272	0.5197
19-APR-2022	533101	229.40	238.25	-0.0379	0.0360	0.0360	0.6878
19-APR-2022	533108	24.50	24.80	-0.0122	0.0405	0.0404	0.7718
19-APR-2022	533110	32.55	33.30	-0.0228	0.0504	0.0503	0.9610
19-APR-2022	533149	5.89	5.77	0.0206	0.0352	0.0352	0.6725
19-APR-2022	533167	35.30	35.00	0.0085	0.0330	0.0329	0.6286
19-APR-2022	533170	72.55	72.25	0.0041	0.0382	0.0381	0.7279
19-APR-2022	533202	3.97	3.96	0.0025	0.0379	0.0378	0.7222
19-APR-2022	533210	62.50	66.00	-0.0545	0.0339	0.0340	0.6496
19-APR-2022	533212	87.85	91.20	-0.0374	0.0355	0.0355	0.6782
19-APR-2022	533268	4.45	4.24	0.0483	0.0317	0.0318	0.6075
19-APR-2022	533285	34.50	34.55	-0.0014	0.0433	0.0432	0.8253
19-APR-2022	533289	35.05	33.50	0.0452	0.0347	0.0347	0.6629
19-APR-2022	533315	22.20	21.15	0.0485	0.0363	0.0363	0.6935
19-APR-2022	533407	40.90	43.45	-0.0605	0.0411	0.0412	0.7871
19-APR-2022	533427	18.97	18.50	0.0251	0.0422	0.0421	0.8043
19-APR-2022	533477	350.60	346.15	0.0128	0.0283	0.0283	0.5407
19-APR-2022	533602	11.84	12.46	-0.0510	0.0306	0.0307	0.5865
19-APR-2022	533608	101.80	105.30	-0.0338	0.0441	0.0440	0.8406
19-APR-2022	533896	13.76	15.28	-0.1048	0.0430	0.0435	0.8311
19-APR-2022	534060	4.88	4.81	0.0144	0.0420	0.0419	0.8005
19-APR-2022	534063	37.35	37.35	0.0000	0.0209	0.0209	0.3993
19-APR-2022	534064	31.45	30.25	0.0389	0.0312	0.0312	0.5961
19-APR-2022	534190	3.66	3.69	-0.0082	0.0359	0.0358	0.6840
19-APR-2022	534338	14.60	14.25	0.0243	0.0289	0.0288	0.5502
19-APR-2022	534422	12.24	12.08	0.0132	0.0332	0.0332	0.6343
19-APR-2022	534612	23.95	22.40	0.0669	0.0366	0.0368	0.7031
19-APR-2022	534618	349.70	348.50	0.0034	0.0389	0.0388	0.7413
19-APR-2022	534623	23.25	23.15	0.0043	0.0356	0.0355	0.6782
19-APR-2022	534639	16.45	15.70	0.0467	0.0000	0.0033	0.0630
19-APR-2022	534680	135.80	135.75	0.0004	0.0330	0.0330	0.6305
19-APR-2022	534691	16.85	17.70	-0.0492	0.0412	0.0412	0.7871
19-APR-2022	534732	7.86	7.49	0.0482	0.0360	0.0361	0.6897
19-APR-2022	534733	4.59	4.31	0.0629	0.0365	0.0367	0.7012
19-APR-2022	534741	1.68	1.53	0.0935	0.0368	0.0373	0.7126
19-APR-2022	534755	1.84	1.92	-0.0426	0.0361	0.0362	0.6916
19-APR-2022	534796	17.00	17.00	0.0000	0.0335	0.0334	0.6381
19-APR-2022	535136	58.00	56.40	0.0280	0.0325	0.0325	0.6209
19-APR-2022	535204	6.74	6.90	-0.0235	0.0386	0.0385	0.7355
19-APR-2022	535205	6.80	6.48	0.0482	0.0397	0.0398	0.7604
19-APR-2022	535267	33.70	32.90	0.0240	0.0364	0.0363	0.6935
19-APR-2022	535276	599.16	606.39	-0.0120	0.0025	0.0026	0.0497
19-APR-2022	535387	16.45	16.45	0.0000	0.0113	0.0113	0.2159
19-APR-2022	535566	187.40	197.10	-0.0505	0.0398	0.0399	0.7623
19-APR-2022	535620	119.10	115.30	0.0324	0.0379	0.0379	0.7241
19-APR-2022	535621	62.00	62.40	-0.0064	0.0320	0.0320	0.6114
19-APR-2022	535657	10.10	9.80	0.0302	0.0355	0.0354	0.6763
19-APR-2022	535667	23.40	23.35	0.0021	0.0328	0.0327	0.6247
19-APR-2022	535693	31.10	31.50	-0.0128	0.0376	0.0375	0.7164
19-APR-2022	535719	8.92	8.50	0.0482	0.0239	0.0241	0.4604
19-APR-2022	535730	3.33	3.18	0.0461	0.1156	0.1154	2.2047
19-APR-2022	536170	4.60	4.84	-0.0509	0.0322	0.0323	0.6171
19-APR-2022	536264	235.50	236.55	-0.0044	0.0371	0.0370	0.7069
19-APR-2022	536493	700.50	691.40	0.0131	0.0280	0.0280	0.5349
19-APR-2022	536565	8.93	8.93	0.0000	0.0309	0.0309	0.5903
19-APR-2022	536659	22.20	22.10	0.0045	0.0373	0.0372	0.7107
19-APR-2022	536672	13.00	13.00	0.0000	0.0356	0.0355	0.6782
19-APR-2022	536709	13.49	12.85	0.0486	0.0416	0.0416	0.7948
19-APR-2022	536846	6.38	6.15	0.0367	0.0342	0.0342	0.6534
19-APR-2022	536868	22.50	23.25	-0.0328	0.0312	0.0312	0.5961
19-APR-2022	536965	7.75	7.70	0.0065	0.0423	0.0422	0.8062
19-APR-2022	536974	20.10	20.65	-0.0270	0.0347	0.0347	0.6629
19-APR-2022	537069	11.92	12.07	-0.0125	0.0481	0.0480	0.9170
19-APR-2022	537253	67.05	68.55	-0.0221	0.0375	0.0375	0.7164
19-APR-2022	537254	7.65	7.75	-0.0130	0.0371	0.0370	0.7069
19-APR-2022	537259	393.85	404.00	-0.0254	0.0278	0.0278	0.5311
19-APR-2022	537326	15.90	15.15	0.0483	0.0361	0.0362	0.6916
19-APR-2022	537392	26.60	28.00	-0.0513	0.0380	0.0380	0.7260
19-APR-2022	537524	0.81	0.85	-0.0482	0.0374	0.0374	0.7145
19-APR-2022	537536	78.85	80.00	-0.0145	0.0402	0.0401	0.7661
19-APR-2022	537707	30.60	30.60	0.0000	0.0188	0.0187	0.3573
19-APR-2022	537709	7.63	7.81	-0.0233	0.0381	0.0380	0.7260
19-APR-2022	537750	161.30	161.95	-0.0040	0.0327	0.0326	0.6228
19-APR-2022	537800	7.02	7.35	-0.0459	0.0398	0.0399	0.7623
19-APR-2022	537839	53.20	50.70	0.0481	0.0374	0.0374	0.7145
19-APR-2022	537840	22.95	22.95	0.0000	0.0337	0.0336	0.6419
19-APR-2022	538092	90.40	94.85	-0.0481	0.0415	0.0415	0.7929
19-APR-2022	538119	87.00	84.45	0.0297	0.0332	0.0331	0.6324
19-APR-2022	538180	1.12	1.07	0.0457	0.0300	0.0301	0.5751
19-APR-2022	538212	2.90	2.79	0.0387	0.0399	0.0399	0.7623
19-APR-2022	538351	132.85	135.40	-0.0190	0.0249	0.0249	0.4757
19-APR-2022	538382	133.75	133.75	0.0000	0.0267	0.0266	0.5082
19-APR-2022	538395	28.70	28.70	0.0000	0.0274	0.0273	0.5216
19-APR-2022	538401	65.30	67.25	-0.0294	0.0386	0.0386	0.7375
19-APR-2022	538402	117.30	110.00	0.0643	0.0409	0.0410	0.7833
19-APR-2022	538446	128.35	126.05	0.0181	0.0304	0.0303	0.5789
19-APR-2022	538451	67.50	68.55	-0.0154	0.0304	0.0303	0.5789
19-APR-2022	538464	3.91	3.96	-0.0127	0.0342	0.0341	0.6515
19-APR-2022	538465	22.85	21.80	0.0470	0.0189	0.0191	0.3649
19-APR-2022	538476	14.00	13.97	0.0021	0.0429	0.0428	0.8177
19-APR-2022	538521	20.25	19.75	0.0250	0.0282	0.0282	0.5388
19-APR-2022	538537	2.37	2.42	-0.0209	0.0312	0.0311	0.5942
19-APR-2022	538539	5.59	6.21	-0.1052	0.0382	0.0388	0.7413
19-APR-2022	538540	1.94	1.85	0.0475	0.0270	0.0271	0.5177
19-APR-2022	538542	8.38	8.38	0.0000	0.0271	0.0271	0.5177
19-APR-2022	538546	74.70	63.00	0.1703	0.0984	0.0989	1.8895
19-APR-2022	538556	28.05	28.05	0.0000	0.0100	0.0100	0.1910
19-APR-2022	538563	6.01	6.01	0.0000	0.0011	0.0011	0.0210
19-APR-2022	538564	248.00	248.00	0.0000	0.0335	0.0334	0.6381
19-APR-2022	538565	210.80	201.15	0.0469	0.0388	0.0388	0.7413
19-APR-2022	538566	938.60	953.10	-0.0153	0.0255	0.0254	0.4853
19-APR-2022	538568	12.00	12.00	0.0000	0.0322	0.0321	0.6133
19-APR-2022	538569	8.52	8.72	-0.0232	0.0427	0.0427	0.8158
19-APR-2022	538596	5.39	5.39	0.0000	0.0318	0.0317	0.6056
19-APR-2022	538597	8.90	8.91	-0.0011	0.0394	0.0393	0.7508
19-APR-2022	538607	14.09	13.42	0.0487	0.0398	0.0399	0.7623
19-APR-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
19-APR-2022	538610	35.35	35.35	0.0000	0.0391	0.0390	0.7451
19-APR-2022	538611	27.85	26.55	0.0478	0.0384	0.0384	0.7336
19-APR-2022	538634	120.00	117.40	0.0219	0.0391	0.0390	0.7451
19-APR-2022	538646	21.95	22.90	-0.0424	0.0354	0.0354	0.6763
19-APR-2022	538647	19.40	19.65	-0.0128	0.0299	0.0298	0.5693
19-APR-2022	538652	3.81	3.81	0.0000	0.0049	0.0049	0.0936
19-APR-2022	538674	6.21	6.15	0.0097	0.0272	0.0271	0.5177
19-APR-2022	538683	618.12	624.33	-0.0100	0.0027	0.0028	0.0535
19-APR-2022	538706	27.25	28.40	-0.0413	0.0313	0.0314	0.5999
19-APR-2022	538707	28.50	28.75	-0.0087	0.0316	0.0315	0.6018
19-APR-2022	538708	9.31	9.97	-0.0685	0.0451	0.0453	0.8655
19-APR-2022	538713	38.90	39.35	-0.0115	0.0389	0.0388	0.7413
19-APR-2022	538714	62.15	62.15	0.0000	0.0299	0.0298	0.5693
19-APR-2022	538715	89.25	89.20	0.0006	0.0430	0.0429	0.8196
19-APR-2022	538732	56.50	54.95	0.0278	0.0318	0.0318	0.6075
19-APR-2022	538733	10.70	11.26	-0.0510	0.0392	0.0393	0.7508
19-APR-2022	538734	161.70	161.95	-0.0015	0.0370	0.0369	0.7050
19-APR-2022	538742	39.90	39.90	0.0000	0.0306	0.0305	0.5827
19-APR-2022	538770	8.18	7.80	0.0476	0.0373	0.0373	0.7126
19-APR-2022	538772	68.55	70.70	-0.0309	0.0346	0.0346	0.6610
19-APR-2022	538777	16.55	16.55	0.0000	0.0031	0.0031	0.0592
19-APR-2022	538778	42.55	42.40	0.0035	0.0356	0.0355	0.6782
19-APR-2022	538786	19.00	18.20	0.0430	0.0334	0.0334	0.6381
19-APR-2022	538787	12.75	13.42	-0.0512	0.1592	0.1589	3.0358
19-APR-2022	538788	22.50	23.65	-0.0498	0.0304	0.0305	0.5827
19-APR-2022	538795	342.30	351.35	-0.0261	0.0316	0.0316	0.6037
19-APR-2022	538812	20.60	21.45	-0.0404	0.0349	0.0349	0.6668
19-APR-2022	538834	15.50	15.92	-0.0267	0.0362	0.0362	0.6916
19-APR-2022	538837	138.15	144.30	-0.0436	0.0355	0.0356	0.6801
19-APR-2022	538838	28.15	28.15	0.0000	0.0263	0.0263	0.5025
19-APR-2022	538860	2.27	2.33	-0.0261	0.0365	0.0365	0.6973
19-APR-2022	538862	23.60	23.60	0.0000	0.0031	0.0031	0.0592
19-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
19-APR-2022	538868	27.10	27.55	-0.0165	0.0256	0.0256	0.4891
19-APR-2022	538874	12.82	12.21	0.0488	0.0233	0.0235	0.4490
19-APR-2022	538875	24.95	25.00	-0.0020	0.0240	0.0240	0.4585
19-APR-2022	538881	15.00	15.75	-0.0488	0.0179	0.0182	0.3477
19-APR-2022	538882	17.05	17.25	-0.0117	0.0409	0.0408	0.7795
19-APR-2022	538890	104.45	109.00	-0.0426	0.0402	0.0402	0.7680
19-APR-2022	538891	378.85	380.60	-0.0046	0.0343	0.0342	0.6534
19-APR-2022	538894	35.35	37.05	-0.0470	0.0354	0.0354	0.6763
19-APR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-APR-2022	538896	763.50	764.85	-0.0018	0.0329	0.0328	0.6266
19-APR-2022	538897	12.20	12.20	0.0000	0.0000	0.0000	0.0000
19-APR-2022	538918	9.15	8.38	0.0879	0.0329	0.0334	0.6381
19-APR-2022	538920	61.15	59.95	0.0198	0.0209	0.0209	0.3993
19-APR-2022	538922	23.05	23.90	-0.0362	0.0384	0.0384	0.7336
19-APR-2022	538923	35.70	34.00	0.0488	0.0228	0.0231	0.4413
19-APR-2022	538926	103.00	103.00	0.0000	0.0063	0.0063	0.1204
19-APR-2022	538928	17.40	16.60	0.0471	0.0332	0.0333	0.6362
19-APR-2022	538935	40.50	42.60	-0.0506	0.0224	0.0227	0.4337
19-APR-2022	538942	19.90	19.35	0.0280	0.0382	0.0382	0.7298
19-APR-2022	538943	43.60	43.40	0.0046	0.0358	0.0357	0.6820
19-APR-2022	538952	3.01	3.02	-0.0033	0.0386	0.0385	0.7355
19-APR-2022	538964	518.00	500.00	0.0354	0.0373	0.0373	0.7126
19-APR-2022	538965	30.35	30.70	-0.0115	0.0298	0.0298	0.5693
19-APR-2022	538970	71.40	73.25	-0.0256	0.0330	0.0329	0.6286
19-APR-2022	538987	365.10	356.90	0.0227	0.0380	0.0379	0.7241
19-APR-2022	538992	475.00	475.00	0.0000	0.0216	0.0216	0.4127
19-APR-2022	538993	8.56	8.99	-0.0490	0.0200	0.0203	0.3878
19-APR-2022	539005	58.90	56.10	0.0487	0.0208	0.0210	0.4012
19-APR-2022	539006	4802.15	5026.75	-0.0457	0.0321	0.0322	0.6152
19-APR-2022	539011	95.75	99.35	-0.0369	0.0357	0.0357	0.6820
19-APR-2022	539012	136.20	140.50	-0.0311	0.0319	0.0319	0.6094
19-APR-2022	539013	167.85	171.55	-0.0218	0.0377	0.0376	0.7183
19-APR-2022	539017	98.90	98.75	0.0015	0.0319	0.0318	0.6075
19-APR-2022	539018	486.90	488.65	-0.0036	0.0325	0.0325	0.6209
19-APR-2022	539031	184.66	186.50	-0.0099	0.0041	0.0042	0.0802
19-APR-2022	539032	9.20	9.36	-0.0172	0.0380	0.0379	0.7241
19-APR-2022	539040	8.11	7.73	0.0480	0.2927	0.2920	5.5787
19-APR-2022	539042	280.95	262.85	0.0666	0.0310	0.0313	0.5980
19-APR-2022	539091	35.95	35.95	0.0000	0.0055	0.0055	0.1051
19-APR-2022	539096	10.07	10.13	-0.0059	0.0329	0.0328	0.6266
19-APR-2022	539110	16.60	16.60	0.0000	0.0265	0.0264	0.5044
19-APR-2022	539111	25.60	26.55	-0.0364	0.0369	0.0369	0.7050
19-APR-2022	539112	99.05	103.00	-0.0391	0.0339	0.0340	0.6496
19-APR-2022	539113	1346.30	1359.55	-0.0098	0.0312	0.0312	0.5961
19-APR-2022	539115	143.55	155.00	-0.0767	0.0318	0.0322	0.6152
19-APR-2022	539117	18.85	21.15	-0.1151	0.0330	0.0339	0.6477
19-APR-2022	539119	16.60	16.60	0.0000	0.0241	0.0241	0.4604
19-APR-2022	539120	27.10	27.95	-0.0309	0.0278	0.0279	0.5330
19-APR-2022	539121	50.25	51.80	-0.0304	0.0211	0.0212	0.4050
19-APR-2022	539122	29.60	29.40	0.0068	0.0344	0.0343	0.6553
19-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	539132	65.60	67.20	-0.0241	0.0422	0.0421	0.8043
19-APR-2022	539143	15.87	14.87	0.0651	0.0348	0.0350	0.6687
19-APR-2022	539149	7.93	8.26	-0.0408	0.0380	0.0380	0.7260
19-APR-2022	539151	198.55	196.45	0.0106	0.0420	0.0419	0.8005
19-APR-2022	539174	11.95	11.95	0.0000	0.0254	0.0253	0.4834
19-APR-2022	539176	47.50	49.15	-0.0341	0.0312	0.0312	0.5961
19-APR-2022	539177	186.40	184.25	0.0116	0.0373	0.0373	0.7126
19-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	539195	69.70	67.80	0.0276	0.0410	0.0410	0.7833
19-APR-2022	539196	77.95	78.40	-0.0058	0.0433	0.0432	0.8253
19-APR-2022	539198	8.10	8.10	0.0000	0.0190	0.0189	0.3611
19-APR-2022	539199	38.70	38.70	0.0000	0.0191	0.0191	0.3649
19-APR-2022	539206	27.20	27.20	0.0000	0.0086	0.0086	0.1643
19-APR-2022	539216	84.95	84.75	0.0024	0.0413	0.0412	0.7871
19-APR-2022	539217	1.69	1.69	0.0000	0.0341	0.0340	0.6496
19-APR-2022	539218	113.95	112.05	0.0168	0.0370	0.0369	0.7050
19-APR-2022	539219	4.68	4.50	0.0392	0.0342	0.0343	0.6553
19-APR-2022	539220	27.50	27.50	0.0000	0.0102	0.0102	0.1949
19-APR-2022	539221	1201.10	1202.60	-0.0012	0.0338	0.0337	0.6438
19-APR-2022	539223	6.91	7.09	-0.0257	0.0421	0.0420	0.8024
19-APR-2022	539224	36.90	37.15	-0.0068	0.0091	0.0091	0.1739
19-APR-2022	539226	40.80	42.05	-0.0302	0.0309	0.0309	0.5903
19-APR-2022	539227	33.00	33.65	-0.0195	0.0366	0.0365	0.6973
19-APR-2022	539228	34.65	36.25	-0.0451	0.0341	0.0342	0.6534
19-APR-2022	539230	18.15	18.15	0.0000	0.0249	0.0249	0.4757
19-APR-2022	539253	16.60	16.60	0.0000	0.0052	0.0052	0.0993
19-APR-2022	539255	107.15	103.15	0.0380	0.0391	0.0391	0.7470
19-APR-2022	539267	26.50	26.65	-0.0056	0.0348	0.0347	0.6629
19-APR-2022	539275	88.00	89.05	-0.0119	0.0292	0.0291	0.5560
19-APR-2022	539278	5.07	5.33	-0.0500	0.0417	0.0418	0.7986
19-APR-2022	539288	32.70	32.60	0.0031	0.0319	0.0318	0.6075
19-APR-2022	539291	11.61	11.77	-0.0137	0.0366	0.0365	0.6973
19-APR-2022	539300	60.10	60.65	-0.0091	0.0426	0.0425	0.8120
19-APR-2022	539304	36.05	34.35	0.0483	0.0359	0.0359	0.6859
19-APR-2022	539310	58.55	58.60	-0.0009	0.0233	0.0232	0.4432
19-APR-2022	539353	191.05	195.00	-0.0205	0.0348	0.0348	0.6649
19-APR-2022	539354	65.80	66.80	-0.0151	0.0348	0.0348	0.6649
19-APR-2022	539378	26.00	24.85	0.0452	0.0297	0.0298	0.5693
19-APR-2022	539383	6.54	6.88	-0.0507	0.0330	0.0331	0.6324
19-APR-2022	539384	18.50	18.41	0.0049	0.0331	0.0330	0.6305
19-APR-2022	539391	16.45	15.70	0.0467	0.0397	0.0397	0.7585
19-APR-2022	539393	23.40	23.40	0.0000	0.0053	0.0053	0.1013
19-APR-2022	539398	62.50	61.80	0.0113	0.0381	0.0380	0.7260
19-APR-2022	539399	175.10	177.35	-0.0128	0.0298	0.0298	0.5693
19-APR-2022	539402	42.45	43.00	-0.0129	0.0467	0.0466	0.8903
19-APR-2022	539405	20.90	21.25	-0.0166	0.0221	0.0221	0.4222
19-APR-2022	539406	105.00	101.20	0.0369	0.0290	0.0291	0.5560
19-APR-2022	539409	18.05	18.95	-0.0487	0.0295	0.0297	0.5674
19-APR-2022	539410	3.06	3.28	-0.0694	0.0320	0.0323	0.6171
19-APR-2022	539428	169.70	166.60	0.0184	0.0306	0.0306	0.5846
19-APR-2022	539433	11.74	11.74	0.0000	0.0102	0.0102	0.1949
19-APR-2022	539434	7.00	7.00	0.0000	0.0043	0.0043	0.0822
19-APR-2022	539435	8.31	8.31	0.0000	0.0051	0.0051	0.0974
19-APR-2022	539449	30.00	30.00	0.0000	0.0188	0.0187	0.3573
19-APR-2022	539455	9.05	9.01	0.0044	0.0263	0.0262	0.5006
19-APR-2022	539468	18.95	18.95	0.0000	0.0036	0.0036	0.0688
19-APR-2022	539469	86.75	87.45	-0.0080	0.0316	0.0315	0.6018
19-APR-2022	539470	8.93	9.43	-0.0545	0.0373	0.0374	0.7145
19-APR-2022	539479	134.95	135.05	-0.0007	0.0364	0.0363	0.6935
19-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	539492	23.15	23.15	0.0000	0.0044	0.0044	0.0841
19-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	539494	7.62	7.74	-0.0156	0.1576	0.1572	3.0033
19-APR-2022	539506	2.01	2.11	-0.0486	0.1613	0.1610	3.0759
19-APR-2022	539515	367.00	368.25	-0.0034	0.0347	0.0346	0.6610
19-APR-2022	539518	96.00	97.80	-0.0186	0.0326	0.0326	0.6228
19-APR-2022	539519	13.10	13.14	-0.0030	0.0416	0.0415	0.7929
19-APR-2022	539522	70.80	70.80	0.0000	0.0248	0.0248	0.4738
19-APR-2022	539526	1.75	1.71	0.0231	0.0459	0.0459	0.8769
19-APR-2022	539527	432.70	420.00	0.0298	0.0339	0.0338	0.6457
19-APR-2022	539528	24.55	24.25	0.0123	0.0336	0.0335	0.6400
19-APR-2022	539533	10.50	10.50	0.0000	0.0018	0.0018	0.0344
19-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-APR-2022	539544	5.67	5.40	0.0488	0.0347	0.0348	0.6649
19-APR-2022	539545	42.55	44.95	-0.0549	0.0338	0.0340	0.6496
19-APR-2022	539546	13.55	14.25	-0.0504	0.0379	0.0380	0.7260
19-APR-2022	539552	9.30	9.30	0.0000	0.0133	0.0132	0.2522
19-APR-2022	539559	14.80	14.23	0.0393	0.0262	0.0263	0.5025
19-APR-2022	539561	138.75	136.50	0.0163	0.0274	0.0274	0.5235
19-APR-2022	539562	58.00	58.30	-0.0052	0.0347	0.0346	0.6610
19-APR-2022	539584	1.96	1.87	0.0470	0.0319	0.0320	0.6114
19-APR-2022	539593	7.17	7.44	-0.0370	0.0388	0.0388	0.7413
19-APR-2022	539594	28.40	27.75	0.0232	0.0394	0.0394	0.7527
19-APR-2022	539596	9.70	9.70	0.0000	0.0222	0.0221	0.4222
19-APR-2022	539598	53.00	51.90	0.0210	0.0371	0.0371	0.7088
19-APR-2022	539599	14.70	14.00	0.0488	0.0195	0.0197	0.3764
19-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	539607	14.70	14.00	0.0488	0.0240	0.0242	0.4623
19-APR-2022	539620	67.15	64.15	0.0457	0.0401	0.0401	0.7661
19-APR-2022	539621	4.44	4.23	0.0485	0.0489	0.0489	0.9342
19-APR-2022	539632	6.02	6.02	0.0000	0.0024	0.0024	0.0459
19-APR-2022	539661	44.40	44.35	0.0011	0.0314	0.0313	0.5980
19-APR-2022	539662	144.20	142.10	0.0147	0.0308	0.0308	0.5884
19-APR-2022	539673	25.50	24.30	0.0482	0.0282	0.0283	0.5407
19-APR-2022	539679	10.04	9.13	0.0950	0.0418	0.0422	0.8062
19-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	539682	14.35	14.35	0.0000	0.0169	0.0168	0.3210
19-APR-2022	539686	233.35	239.90	-0.0277	0.0404	0.0404	0.7718
19-APR-2022	539692	8.54	8.98	-0.0502	0.0374	0.0375	0.7164
19-APR-2022	539697	9.80	9.40	0.0417	0.1891	0.1887	3.6051
19-APR-2022	539724	9.75	9.75	0.0000	0.0173	0.0172	0.3286
19-APR-2022	539730	985.20	940.00	0.0470	0.0323	0.0324	0.6190
19-APR-2022	539762	22.70	22.70	0.0000	0.0120	0.0120	0.2293
19-APR-2022	539767	18.70	18.00	0.0382	0.0322	0.0323	0.6171
19-APR-2022	539773	5.47	5.21	0.0487	0.0368	0.0369	0.7050
19-APR-2022	539798	9.28	9.28	0.0000	0.0422	0.0421	0.8043
19-APR-2022	539800	9.09	9.00	0.0100	0.0317	0.0316	0.6037
19-APR-2022	539814	43.25	41.25	0.0473	0.0419	0.0419	0.8005
19-APR-2022	539819	4.04	4.04	0.0000	0.0030	0.0030	0.0573
19-APR-2022	539835	3.25	3.23	0.0062	0.0483	0.0482	0.9209
19-APR-2022	539837	574.00	564.55	0.0166	0.0286	0.0286	0.5464
19-APR-2022	539841	187.00	181.25	0.0312	0.0374	0.0374	0.7145
19-APR-2022	539854	678.60	692.20	-0.0198	0.0412	0.0411	0.7852
19-APR-2022	539875	118.00	115.00	0.0258	0.0344	0.0344	0.6572
19-APR-2022	539884	79.05	75.30	0.0486	0.0345	0.0346	0.6610
19-APR-2022	539894	5.03	5.08	-0.0099	0.0720	0.0719	1.3736
19-APR-2022	539910	8.16	8.58	-0.0502	0.0380	0.0380	0.7260
19-APR-2022	539911	16.65	15.23	0.0891	0.6529	0.6513	12.4431
19-APR-2022	539921	875.65	869.50	0.0070	0.0327	0.0327	0.6247
19-APR-2022	539927	63.00	63.00	0.0000	0.0066	0.0066	0.1261
19-APR-2022	539938	61.25	61.00	0.0041	0.0303	0.0303	0.5789
19-APR-2022	539939	57.50	57.75	-0.0043	0.0300	0.0299	0.5712
19-APR-2022	539946	36.00	37.50	-0.0408	0.0240	0.0241	0.4604
19-APR-2022	539947	27.00	27.00	0.0000	0.0227	0.0226	0.4318
19-APR-2022	539956	1904.45	1884.55	0.0105	0.0395	0.0394	0.7527
19-APR-2022	539963	8.99	8.99	0.0000	0.0369	0.0368	0.7031
19-APR-2022	539982	10.08	10.25	-0.0167	0.0366	0.0365	0.6973
19-APR-2022	539984	3537.00	3554.55	-0.0049	0.0295	0.0294	0.5617
19-APR-2022	539986	253.35	255.75	-0.0094	0.0307	0.0307	0.5865
19-APR-2022	539991	62.70	62.70	0.0000	0.2542	0.2535	4.8431
19-APR-2022	540006	9.41	9.68	-0.0283	0.0392	0.0391	0.7470
19-APR-2022	540023	30.30	28.50	0.0612	0.0341	0.0343	0.6553
19-APR-2022	540026	6.06	6.07	-0.0016	0.0342	0.0341	0.6515
19-APR-2022	540027	299.80	318.35	-0.0600	0.0310	0.0312	0.5961
19-APR-2022	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
19-APR-2022	540063	3.72	3.91	-0.0498	0.0280	0.0282	0.5388
19-APR-2022	540066	24.55	24.55	0.0000	0.0048	0.0048	0.0917
19-APR-2022	540078	291.10	291.45	-0.0012	0.0338	0.0338	0.6457
19-APR-2022	540097	42.00	42.00	0.0000	0.0300	0.0300	0.5731
19-APR-2022	540108	6.97	7.53	-0.0773	0.0385	0.0388	0.7413
19-APR-2022	540125	173.30	171.30	0.0116	0.0386	0.0385	0.7355
19-APR-2022	540132	3.15	3.15	0.0000	0.0181	0.0181	0.3458
19-APR-2022	540134	4.06	4.06	0.0000	0.0404	0.0403	0.7699
19-APR-2022	540135	2.13	2.24	-0.0504	0.0475	0.0475	0.9075
19-APR-2022	540143	192.50	193.80	-0.0067	0.0437	0.0436	0.8330
19-APR-2022	540147	20.10	20.05	0.0025	0.0320	0.0320	0.6114
19-APR-2022	540154	597.00	597.15	-0.0003	0.0026	0.0026	0.0497
19-APR-2022	540159	11.02	10.97	0.0045	0.0306	0.0305	0.5827
19-APR-2022	540168	30.60	28.35	0.0764	0.0356	0.0359	0.6859
19-APR-2022	540174	24.30	23.15	0.0485	0.0329	0.0329	0.6286
19-APR-2022	540175	10.40	9.70	0.0697	0.0389	0.0392	0.7489
19-APR-2022	540181	71.85	68.45	0.0485	0.0292	0.0294	0.5617
19-APR-2022	540190	12.57	12.57	0.0000	0.0257	0.0256	0.4891
19-APR-2022	540192	15.82	15.67	0.0095	0.0437	0.0436	0.8330
19-APR-2022	540198	48.75	47.90	0.0176	0.0299	0.0299	0.5712
19-APR-2022	540199	14.46	14.46	0.0000	0.0023	0.0023	0.0439
19-APR-2022	540204	48.55	46.95	0.0335	0.0310	0.0310	0.5923
19-APR-2022	540205	857.75	845.35	0.0146	0.0326	0.0325	0.6209
19-APR-2022	540221	8.00	8.00	0.0000	0.0101	0.0101	0.1930
19-APR-2022	540243	19.90	19.85	0.0025	0.0364	0.0363	0.6935
19-APR-2022	540252	22.65	21.60	0.0475	0.0342	0.0343	0.6553
19-APR-2022	540254	12.60	12.78	-0.0142	0.0357	0.0356	0.6801
19-APR-2022	540259	5.91	5.97	-0.0101	0.0287	0.0286	0.5464
19-APR-2022	540266	16.90	16.10	0.0485	0.0306	0.0308	0.5884
19-APR-2022	540268	100.55	101.90	-0.0133	0.0381	0.0380	0.7260
19-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	540310	9.36	8.92	0.0481	0.0224	0.0226	0.4318
19-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	540359	40.05	41.85	-0.0440	0.0344	0.0344	0.6572
19-APR-2022	540360	79.70	79.25	0.0057	0.0354	0.0354	0.6763
19-APR-2022	540361	48.75	51.30	-0.0510	0.0294	0.0296	0.5655
19-APR-2022	540385	15.85	16.65	-0.0492	0.0335	0.0336	0.6419
19-APR-2022	540386	17.20	17.05	0.0088	0.0421	0.0420	0.8024
19-APR-2022	540401	96.70	99.60	-0.0295	0.0295	0.0295	0.5636
19-APR-2022	540405	59.00	61.50	-0.0415	0.0416	0.0416	0.7948
19-APR-2022	540481	14.70	14.00	0.0488	0.0309	0.0310	0.5923
19-APR-2022	540492	89.40	87.40	0.0226	0.0329	0.0329	0.6286
19-APR-2022	540515	12.42	12.42	0.0000	0.0125	0.0124	0.2369
19-APR-2022	540519	98.70	100.45	-0.0176	0.0425	0.0424	0.8101
19-APR-2022	540545	17.70	17.55	0.0085	0.0383	0.0382	0.7298
19-APR-2022	540570	198.65	198.00	0.0033	0.0430	0.0429	0.8196
19-APR-2022	540590	130.00	130.00	0.0000	0.0224	0.0223	0.4260
19-APR-2022	540597	5.84	6.14	-0.0501	0.0511	0.0511	0.9763
19-APR-2022	540614	5.53	5.57	-0.0072	0.0408	0.0407	0.7776
19-APR-2022	540615	2.24	2.26	-0.0089	0.0416	0.0415	0.7929
19-APR-2022	540654	53.90	56.10	-0.0400	0.0404	0.0404	0.7718
19-APR-2022	540686	234.75	244.20	-0.0395	0.0346	0.0347	0.6629
19-APR-2022	540693	98.70	99.60	-0.0091	0.0375	0.0374	0.7145
19-APR-2022	540694	290.40	304.15	-0.0463	0.0479	0.0479	0.9151
19-APR-2022	540696	46.00	46.00	0.0000	0.0258	0.0258	0.4929
19-APR-2022	540703	8.49	8.85	-0.0415	0.0394	0.0394	0.7527
19-APR-2022	540717	66.15	64.75	0.0214	0.0368	0.0367	0.7012
19-APR-2022	540726	101.15	102.50	-0.0133	0.0430	0.0429	0.8196
19-APR-2022	540727	42.35	41.80	0.0131	0.0378	0.0377	0.7203
19-APR-2022	540728	257.00	245.50	0.0458	0.0370	0.0370	0.7069
19-APR-2022	540730	44.25	43.55	0.0159	0.0327	0.0326	0.6228
19-APR-2022	540737	337.50	336.00	0.0045	0.0322	0.0322	0.6152
19-APR-2022	540738	205.30	206.50	-0.0058	0.0403	0.0402	0.7680
19-APR-2022	540786	15.14	15.77	-0.0408	0.0639	0.0638	1.2189
19-APR-2022	540788	67.00	70.50	-0.0509	0.0268	0.0270	0.5158
19-APR-2022	540795	138.00	135.80	0.0161	0.0401	0.0400	0.7642
19-APR-2022	540796	137.00	144.20	-0.0512	0.0408	0.0409	0.7814
19-APR-2022	540821	24.05	24.05	0.0000	0.0271	0.0271	0.5177
19-APR-2022	540823	94.05	99.00	-0.0513	0.0361	0.0362	0.6916
19-APR-2022	540829	4.85	5.10	-0.0503	0.0431	0.0431	0.8234
19-APR-2022	540874	22.60	22.30	0.0134	0.0334	0.0333	0.6362
19-APR-2022	540904	81.40	77.55	0.0485	0.0255	0.0257	0.4910
19-APR-2022	540914	17.10	17.10	0.0000	0.0030	0.0030	0.0573
19-APR-2022	540936	13.77	13.36	0.0302	0.0390	0.0390	0.7451
19-APR-2022	540954	35.50	36.40	-0.0250	0.0315	0.0315	0.6018
19-APR-2022	540955	22.20	22.35	-0.0067	0.0397	0.0396	0.7566
19-APR-2022	540956	22.80	23.30	-0.0217	0.0343	0.0342	0.6534
19-APR-2022	540980	13099.00	12810.05	0.0223	0.0263	0.0263	0.5025
19-APR-2022	541005	92.15	88.20	0.0438	0.0318	0.0319	0.6094
19-APR-2022	541096	376.00	379.05	-0.0081	0.0251	0.0251	0.4795
19-APR-2022	541133	45.60	45.60	0.0000	0.0016	0.0016	0.0306
19-APR-2022	541167	1805.15	1836.90	-0.0174	0.0345	0.0344	0.6572
19-APR-2022	541347	13.96	14.26	-0.0213	0.0357	0.0356	0.6801
19-APR-2022	541358	120.00	120.05	-0.0004	0.0232	0.0231	0.4413
19-APR-2022	541400	161.95	156.20	0.0362	0.0352	0.0352	0.6725
19-APR-2022	541444	15.50	15.04	0.0301	0.0357	0.0357	0.6820
19-APR-2022	541503	44.00	42.90	0.0253	0.0320	0.0320	0.6114
19-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-APR-2022	541634	49.60	51.00	-0.0278	0.0449	0.0448	0.8559
19-APR-2022	541735	20.30	21.35	-0.0504	0.0378	0.0379	0.7241
19-APR-2022	541741	39.80	41.50	-0.0418	0.0364	0.0364	0.6954
19-APR-2022	541771	3.09	3.12	-0.0097	0.0404	0.0403	0.7699
19-APR-2022	541778	240.00	235.85	0.0174	0.0310	0.0309	0.5903
19-APR-2022	541865	124.95	117.55	0.0610	0.0406	0.0407	0.7776
19-APR-2022	541890	3.01	3.01	0.0000	0.0371	0.0370	0.7069
19-APR-2022	541972	533.00	525.00	0.0151	0.0039	0.0040	0.0764
19-APR-2022	541974	1242.60	1263.50	-0.0167	0.0294	0.0294	0.5617
19-APR-2022	541999	5.00	5.00	0.0000	0.0388	0.0387	0.7394
19-APR-2022	542019	172.75	172.75	0.0000	0.0278	0.0277	0.5292
19-APR-2022	542034	107.75	113.40	-0.0511	0.0349	0.0350	0.6687
19-APR-2022	542057	43.15	43.10	0.0012	0.0323	0.0323	0.6171
19-APR-2022	542117	7.22	7.60	-0.0513	0.0335	0.0336	0.6419
19-APR-2022	542123	110.90	112.85	-0.0174	0.0319	0.0319	0.6094
19-APR-2022	542176	6.30	6.30	0.0000	0.0068	0.0068	0.1299
19-APR-2022	542206	6.43	7.14	-0.1047	0.0282	0.0291	0.5560
19-APR-2022	542232	225.00	214.30	0.0487	0.0438	0.0439	0.8387
19-APR-2022	542351	1182.85	1184.45	-0.0014	0.0259	0.0258	0.4929
19-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-APR-2022	542377	3.36	3.36	0.0000	0.0053	0.0053	0.1013
19-APR-2022	542459	44.90	43.10	0.0409	0.0399	0.0399	0.7623
19-APR-2022	542524	28.70	28.70	0.0000	0.0202	0.0202	0.3859
19-APR-2022	542543	99.00	99.00	0.0000	0.0054	0.0053	0.1013
19-APR-2022	542579	86.20	82.75	0.0408	0.0351	0.0351	0.6706
19-APR-2022	542627	28.00	28.70	-0.0247	0.0377	0.0376	0.7183
19-APR-2022	542666	169.65	148.15	0.1355	0.0445	0.0454	0.8674
19-APR-2022	542667	217.35	207.00	0.0488	0.0844	0.0842	1.6086
19-APR-2022	542669	29.90	30.45	-0.0182	0.0290	0.0290	0.5540
19-APR-2022	542670	48.40	49.65	-0.0255	0.0362	0.0362	0.6916
19-APR-2022	542677	9.30	9.30	0.0000	0.0349	0.0348	0.6649
19-APR-2022	542679	22.40	22.00	0.0180	0.0400	0.0399	0.7623
19-APR-2022	542682	56.30	53.70	0.0473	0.0359	0.0359	0.6859
19-APR-2022	542721	50.15	49.30	0.0171	0.0362	0.0362	0.6916
19-APR-2022	542724	7.39	7.10	0.0400	0.0563	0.0562	1.0737
19-APR-2022	542747	50.64	52.33	-0.0328	0.0027	0.0036	0.0688
19-APR-2022	542753	9.76	11.83	-0.1923	0.0366	0.0390	0.7451
19-APR-2022	542770	35.60	36.20	-0.0167	0.0918	0.0915	1.7481
19-APR-2022	542774	65.10	67.00	-0.0288	0.0384	0.0383	0.7317
19-APR-2022	542802	73.75	70.20	0.0493	0.0641	0.0640	1.2227
19-APR-2022	542803	21.25	21.10	0.0071	0.0343	0.0342	0.6534
19-APR-2022	542862	16.65	16.55	0.0060	0.0370	0.0369	0.7050
19-APR-2022	542864	36.85	36.85	0.0000	0.0054	0.0054	0.1032
19-APR-2022	542866	37.10	37.10	0.0000	0.0084	0.0084	0.1605
19-APR-2022	542906	25.05	26.35	-0.0506	0.0187	0.0190	0.3630
19-APR-2022	542911	550.05	550.05	0.0000	0.0324	0.0323	0.6171
19-APR-2022	542938	65.00	67.90	-0.0436	0.0315	0.0316	0.6037
19-APR-2022	543207	9.43	9.35	0.0085	0.0351	0.0350	0.6687
19-APR-2022	543208	32.50	32.50	0.0000	0.0216	0.0215	0.4108
19-APR-2022	543229	151.20	151.20	0.0000	0.0283	0.0282	0.5388
19-APR-2022	543256	11.57	11.02	0.0487	0.0048	0.0059	0.1127
19-APR-2022	543341	8.47	8.07	0.0484	0.0260	0.0261	0.4986
19-APR-2022	543482	359.05	360.25	-0.0033	0.0094	0.0094	0.1796
19-APR-2022	590082	187.00	187.90	-0.0048	0.0365	0.0364	0.6954
19-APR-2022	590122	37.75	37.30	0.0120	0.0299	0.0299	0.5712
19-APR-2022	5PAISA	360.40	364.60	-0.0116	0.0342	0.0341	0.6515
19-APR-2022	63MOONS	292.55	294.35	-0.0061	0.0372	0.0371	0.7088
19-APR-2022	750706	20.05	18.55	0.0778	0.0000	0.0055	0.1051
19-APR-2022	890161	423.50	385.00	0.0953	0.0093	0.0114	0.2178
19-APR-2022	890164	32.80	32.85	-0.0015	0.0052	0.0052	0.0993
19-APR-2022	890165	5.22	5.49	-0.0504	0.0087	0.0094	0.1796
19-APR-2022	A2ZINFRA	13.50	12.85	0.0493	0.0388	0.0388	0.7413
19-APR-2022	AAKASH	27.45	26.90	0.0202	0.0271	0.0271	0.5177
19-APR-2022	AAREYDRUGS	46.15	45.25	0.0197	0.0380	0.0380	0.7260
19-APR-2022	AARON	118.55	119.35	-0.0067	0.0307	0.0306	0.5846
19-APR-2022	AARTIDRUGS	489.15	500.10	-0.0221	0.0247	0.0247	0.4719
19-APR-2022	AARTIIND	939.10	939.45	-0.0004	0.0228	0.0227	0.4337
19-APR-2022	AARTISURF	840.25	869.45	-0.0342	0.0312	0.0312	0.5961
19-APR-2022	AARVEEDEN	30.40	30.25	0.0049	0.0342	0.0341	0.6515
19-APR-2022	AARVI	108.95	112.75	-0.0343	0.0368	0.0368	0.7031
19-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-APR-2022	AAVAS	2456.70	2413.00	0.0179	0.0253	0.0253	0.4834
19-APR-2022	ABAN	54.00	56.75	-0.0497	0.0356	0.0357	0.6820
19-APR-2022	ABB	2151.65	2183.55	-0.0147	0.0207	0.0207	0.3955
19-APR-2022	ABBOTINDIA	16944.75	17340.95	-0.0231	0.0180	0.0180	0.3439
19-APR-2022	ABCAPITAL	109.75	114.65	-0.0437	0.0265	0.0266	0.5082
19-APR-2022	ABFRL	292.85	293.20	-0.0012	0.0256	0.0255	0.4872
19-APR-2022	ABMINTLLTD	101.60	100.20	0.0139	0.0281	0.0280	0.5349
19-APR-2022	ABSLAMC	527.05	522.00	0.0096	0.0095	0.0095	0.1815
19-APR-2022	ABSLBANETF	36.23	36.48	-0.0069	0.0181	0.0180	0.3439
19-APR-2022	ABSLNN50ET	43.87	44.06	-0.0043	0.0113	0.0113	0.2159
19-APR-2022	ACC	2056.55	2155.15	-0.0468	0.0182	0.0184	0.3515
19-APR-2022	ACCELYA	934.10	954.10	-0.0212	0.0239	0.0239	0.4566
19-APR-2022	ACCURACY	223.15	239.35	-0.0701	0.0313	0.0317	0.6056
19-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ACE	219.25	219.30	-0.0002	0.0326	0.0325	0.6209
19-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ACRYSIL	810.10	832.55	-0.0273	0.0292	0.0292	0.5579
19-APR-2022	ADANIENT	2168.40	2233.80	-0.0297	0.0285	0.0285	0.5445
19-APR-2022	ADANIGREEN	2911.65	2970.40	-0.0200	0.0309	0.0308	0.5884
19-APR-2022	ADANIPORTS	819.30	842.70	-0.0282	0.0238	0.0238	0.4547
19-APR-2022	ADANIPOWER	232.45	234.40	-0.0084	0.0402	0.0401	0.7661
19-APR-2022	ADANITRANS	2596.95	2728.20	-0.0493	0.0315	0.0316	0.6037
19-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ADFFOODS	800.40	797.60	0.0035	0.0263	0.0262	0.5006
19-APR-2022	ADL	50.80	52.80	-0.0386	0.0260	0.0261	0.4986
19-APR-2022	ADORWELD	658.10	664.50	-0.0097	0.0286	0.0286	0.5464
19-APR-2022	ADROITINFO	14.05	13.65	0.0289	0.0484	0.0483	0.9228
19-APR-2022	ADSL	147.25	145.45	0.0123	0.0384	0.0384	0.7336
19-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ADVANIHOTR	83.15	86.55	-0.0401	0.0352	0.0352	0.6725
19-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ADVENZYMES	316.20	317.05	-0.0027	0.0272	0.0271	0.5177
19-APR-2022	AEGISCHEM	226.15	239.50	-0.0574	0.0308	0.0310	0.5923
19-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	AFFLE	1207.60	1229.25	-0.0178	0.0276	0.0275	0.5254
19-APR-2022	AGARIND	640.55	644.50	-0.0061	0.0381	0.0380	0.7260
19-APR-2022	AGRITECH	110.60	109.45	0.0105	0.0351	0.0350	0.6687
19-APR-2022	AGROPHOS	32.65	32.30	0.0108	0.0442	0.0441	0.8425
19-APR-2022	AGSTRA	105.55	104.10	0.0138	0.0199	0.0199	0.3802
19-APR-2022	AHLADA	102.55	105.25	-0.0260	0.0285	0.0285	0.5445
19-APR-2022	AHLEAST	260.20	268.30	-0.0307	0.0277	0.0277	0.5292
19-APR-2022	AHLUCONT	508.30	491.45	0.0337	0.0265	0.0266	0.5082
19-APR-2022	AIAENG	1808.70	1756.40	0.0293	0.0173	0.0174	0.3324
19-APR-2022	AIRAN	20.75	20.55	0.0097	0.0368	0.0367	0.7012
19-APR-2022	AIROLAM	74.60	77.15	-0.0336	0.0261	0.0262	0.5006
19-APR-2022	AJANTPHARM	1762.85	1734.45	0.0162	0.0190	0.0190	0.3630
19-APR-2022	AJMERA	362.65	382.95	-0.0545	0.0360	0.0361	0.6897
19-APR-2022	AJOONI	65.05	66.90	-0.0280	0.0299	0.0298	0.5693
19-APR-2022	AJRINFRA	2.35	2.30	0.0215	0.0519	0.0518	0.9896
19-APR-2022	AKASH	54.00	56.80	-0.0506	0.0399	0.0400	0.7642
19-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-APR-2022	AKG	36.60	37.75	-0.0309	0.0312	0.0312	0.5961
19-APR-2022	AKSHARCHEM	381.70	394.35	-0.0326	0.0330	0.0330	0.6305
19-APR-2022	AKSHOPTFBR	12.15	11.80	0.0292	0.0375	0.0375	0.7164
19-APR-2022	AKZOINDIA	1876.60	1887.90	-0.0060	0.0143	0.0143	0.2732
19-APR-2022	ALANKIT	14.45	14.80	-0.0239	0.0363	0.0362	0.6916
19-APR-2022	ALBA	359.80	359.80	0.0000	0.0006	0.0006	0.0115
19-APR-2022	ALBERTDAVD	603.95	613.30	-0.0154	0.0258	0.0257	0.4910
19-APR-2022	ALEMBICLTD	80.35	81.80	-0.0179	0.0275	0.0275	0.5254
19-APR-2022	ALICON	661.10	673.30	-0.0183	0.0319	0.0318	0.6075
19-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ALKALI	100.95	104.40	-0.0336	0.0392	0.0392	0.7489
19-APR-2022	ALKEM	3374.90	3444.50	-0.0204	0.0160	0.0160	0.3057
19-APR-2022	ALKYLAMINE	3146.40	3126.70	0.0063	0.0288	0.0288	0.5502
19-APR-2022	ALLCARGO	367.30	364.05	0.0089	0.0305	0.0305	0.5827
19-APR-2022	ALLSEC	513.35	510.15	0.0063	0.0335	0.0334	0.6381
19-APR-2022	ALMONDZ	106.85	108.80	-0.0181	0.0400	0.0399	0.7623
19-APR-2022	ALOKINDS	24.65	25.05	-0.0161	0.0362	0.0361	0.6897
19-APR-2022	ALPA	79.25	79.75	-0.0063	0.0423	0.0422	0.8062
19-APR-2022	ALPHAGEO	346.95	350.35	-0.0098	0.0395	0.0394	0.7527
19-APR-2022	ALPSINDUS	5.55	5.10	0.0846	0.0904	0.0904	1.7271
19-APR-2022	AMARAJABAT	559.30	568.45	-0.0162	0.0189	0.0189	0.3611
19-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	AMBER	3620.55	3588.20	0.0090	0.0268	0.0268	0.5120
19-APR-2022	AMBICAAGAR	27.90	27.95	-0.0018	0.0427	0.0426	0.8139
19-APR-2022	AMBIKCO	2332.05	2497.65	-0.0686	0.0312	0.0315	0.6018
19-APR-2022	AMBUJACEM	354.20	363.40	-0.0256	0.0213	0.0213	0.4069
19-APR-2022	AMDIND	58.15	56.80	0.0235	0.0386	0.0385	0.7355
19-APR-2022	AMIORG	1028.40	1047.45	-0.0184	0.0266	0.0266	0.5082
19-APR-2022	AMJLAND	29.90	30.15	-0.0083	0.0348	0.0347	0.6629
19-APR-2022	AMRUTANJAN	909.45	935.15	-0.0279	0.0237	0.0238	0.4547
19-APR-2022	ANANDRATHI	660.65	699.15	-0.0566	0.0117	0.0124	0.2369
19-APR-2022	ANANTRAJ	62.30	63.00	-0.0112	0.0330	0.0329	0.6286
19-APR-2022	ANDHRACEMT	14.30	14.45	-0.0104	0.0374	0.0373	0.7126
19-APR-2022	ANDHRAPAP	353.30	364.65	-0.0316	0.0252	0.0252	0.4814
19-APR-2022	ANDHRSUGAR	156.10	162.40	-0.0396	0.0322	0.0323	0.6171
19-APR-2022	ANDREWYU	25.60	26.20	-0.0232	0.0218	0.0218	0.4165
19-APR-2022	ANGELONE	1700.45	1654.20	0.0276	0.0218	0.0218	0.4165
19-APR-2022	ANIKINDS	29.85	30.40	-0.0183	0.0355	0.0354	0.6763
19-APR-2022	ANKITMETAL	8.25	7.95	0.0370	0.0572	0.0571	1.0909
19-APR-2022	ANMOL	211.30	211.20	0.0005	0.0275	0.0274	0.5235
19-APR-2022	ANSALAPI	20.25	19.50	0.0377	0.0377	0.0377	0.7203
19-APR-2022	ANSALHSG	7.90	7.90	0.0000	0.0376	0.0375	0.7164
19-APR-2022	ANTGRAPHIC	1.55	1.60	-0.0317	0.0335	0.0334	0.6381
19-APR-2022	ANUP	890.85	919.40	-0.0315	0.0311	0.0311	0.5942
19-APR-2022	ANURAS	845.35	856.20	-0.0128	0.0191	0.0190	0.3630
19-APR-2022	APARINDS	688.70	691.25	-0.0037	0.0268	0.0267	0.5101
19-APR-2022	APCL	279.80	292.85	-0.0456	0.0313	0.0314	0.5999
19-APR-2022	APCOTEXIND	454.50	435.70	0.0422	0.0307	0.0307	0.5865
19-APR-2022	APEX	303.50	308.40	-0.0160	0.0350	0.0349	0.6668
19-APR-2022	APLAPOLLO	1041.25	1039.10	0.0021	0.0277	0.0277	0.5292
19-APR-2022	APLLTD	749.70	775.15	-0.0334	0.0200	0.0200	0.3821
19-APR-2022	APOLLO	144.30	152.85	-0.0576	0.0341	0.0342	0.6534
19-APR-2022	APOLLOHOSP	4816.45	4554.50	0.0559	0.0249	0.0251	0.4795
19-APR-2022	APOLLOPIPE	595.00	620.25	-0.0416	0.0304	0.0305	0.5827
19-APR-2022	APOLLOTYRE	189.20	190.10	-0.0047	0.0245	0.0244	0.4662
19-APR-2022	APOLSINHOT	810.30	805.40	0.0061	0.0329	0.0328	0.6266
19-APR-2022	APTECHT	335.95	345.75	-0.0288	0.0333	0.0333	0.6362
19-APR-2022	APTUS	333.00	326.25	0.0205	0.0191	0.0191	0.3649
19-APR-2022	ARCHIDPLY	48.15	48.25	-0.0021	0.0354	0.0353	0.6744
19-APR-2022	ARCHIES	20.35	20.25	0.0049	0.0402	0.0401	0.7661
19-APR-2022	ARENTERP	43.25	43.60	-0.0081	0.0491	0.0490	0.9361
19-APR-2022	ARIES	164.25	160.85	0.0209	0.0336	0.0336	0.6419
19-APR-2022	ARIHANTCAP	81.80	85.90	-0.0489	0.0329	0.0330	0.6305
19-APR-2022	ARIHANTSUP	157.80	162.25	-0.0278	0.0343	0.0343	0.6553
19-APR-2022	ARMANFIN	1132.50	1238.70	-0.0896	0.0335	0.0341	0.6515
19-APR-2022	AROGRANITE	58.90	60.05	-0.0193	0.0350	0.0350	0.6687
19-APR-2022	ARROWGREEN	128.25	125.15	0.0245	0.0368	0.0367	0.7012
19-APR-2022	ARSHIYA	30.20	31.75	-0.0501	0.0398	0.0398	0.7604
19-APR-2022	ARSSINFRA	27.30	27.30	0.0000	0.0406	0.0405	0.7738
19-APR-2022	ARTEMISMED	44.20	44.45	-0.0056	0.0311	0.0310	0.5923
19-APR-2022	ARTNIRMAN	87.55	83.40	0.0486	0.0303	0.0304	0.5808
19-APR-2022	ARVEE	113.35	108.55	0.0433	0.0376	0.0376	0.7183
19-APR-2022	ARVIND	131.80	134.50	-0.0203	0.0353	0.0353	0.6744
19-APR-2022	ARVINDFASN	282.95	291.15	-0.0286	0.0315	0.0314	0.5999
19-APR-2022	ARVSMART	217.05	217.00	0.0002	0.0309	0.0308	0.5884
19-APR-2022	ASAHIINDIA	441.35	459.95	-0.0413	0.0299	0.0300	0.5731
19-APR-2022	ASAHISONG	310.20	332.40	-0.0691	0.0323	0.0326	0.6228
19-APR-2022	ASAL	555.05	584.60	-0.0519	0.0413	0.0413	0.7890
19-APR-2022	ASALCBR	487.30	481.10	0.0128	0.0234	0.0233	0.4451
19-APR-2022	ASHAPURMIN	155.55	159.10	-0.0226	0.0386	0.0386	0.7375
19-APR-2022	ASHIANA	149.80	151.00	-0.0080	0.0267	0.0267	0.5101
19-APR-2022	ASHIMASYN	15.10	15.25	-0.0099	0.0345	0.0344	0.6572
19-APR-2022	ASHOKA	88.75	88.75	0.0000	0.0287	0.0287	0.5483
19-APR-2022	ASHOKLEY	124.50	127.60	-0.0246	0.0268	0.0268	0.5120
19-APR-2022	ASIANENE	115.80	116.70	-0.0077	0.0185	0.0185	0.3534
19-APR-2022	ASIANHOTNR	82.20	83.00	-0.0097	0.0277	0.0277	0.5292
19-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ASIANPAINT	2991.00	3021.55	-0.0102	0.0180	0.0179	0.3420
19-APR-2022	ASIANTILES	82.85	91.50	-0.0993	0.0303	0.0310	0.5923
19-APR-2022	ASPINWALL	188.65	188.20	0.0024	0.0344	0.0343	0.6553
19-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ASTEC	1758.40	1815.60	-0.0320	0.0295	0.0295	0.5636
19-APR-2022	ASTERDM	183.55	182.80	0.0041	0.0257	0.0256	0.4891
19-APR-2022	ASTRAL	2089.00	2100.70	-0.0056	0.0249	0.0248	0.4738
19-APR-2022	ASTRAMICRO	244.65	250.15	-0.0222	0.0322	0.0321	0.6133
19-APR-2022	ASTRAZEN	2732.00	2759.10	-0.0099	0.0197	0.0196	0.3745
19-APR-2022	ASTRON	50.80	52.40	-0.0310	0.0323	0.0323	0.6171
19-APR-2022	ATFL	850.25	862.20	-0.0140	0.0204	0.0203	0.3878
19-APR-2022	ATGL	2369.40	2494.85	-0.0516	0.0340	0.0341	0.6515
19-APR-2022	ATLANTA	20.05	20.30	-0.0124	0.0340	0.0339	0.6477
19-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ATUL	9827.70	9772.65	0.0056	0.0212	0.0211	0.4031
19-APR-2022	ATULAUTO	183.60	187.45	-0.0208	0.0269	0.0269	0.5139
19-APR-2022	AUBANK	1420.50	1380.35	0.0287	0.0285	0.0285	0.5445
19-APR-2022	AURIONPRO	360.30	340.75	0.0558	0.0364	0.0366	0.6992
19-APR-2022	AUROPHARMA	662.15	673.70	-0.0173	0.0228	0.0228	0.4356
19-APR-2022	AURUM	117.05	122.50	-0.0455	0.0307	0.0308	0.5884
19-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-APR-2022	AUSOMENT	80.95	80.95	0.0000	0.0369	0.0368	0.7031
19-APR-2022	AUTOAXLES	1590.35	1548.35	0.0268	0.0283	0.0283	0.5407
19-APR-2022	AUTOIND	73.95	77.85	-0.0514	0.0358	0.0359	0.6859
19-APR-2022	AVADHSUGAR	830.65	834.05	-0.0041	0.0389	0.0388	0.7413
19-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	AVANTIFEED	462.90	478.85	-0.0339	0.0237	0.0238	0.4547
19-APR-2022	AVROIND	99.80	95.10	0.0482	0.0076	0.0083	0.1586
19-APR-2022	AVTNPL	120.75	121.40	-0.0054	0.0336	0.0336	0.6419
19-APR-2022	AWHCL	287.80	283.00	0.0168	0.0245	0.0244	0.4662
19-APR-2022	AWL	677.65	667.95	0.0144	0.0280	0.0280	0.5349
19-APR-2022	AXISBANK	797.80	798.85	-0.0013	0.0229	0.0228	0.4356
19-APR-2022	AXISBNKETF	364.79	370.04	-0.0143	0.0133	0.0133	0.2541
19-APR-2022	AXISBPSETF	10.46	10.45	0.0010	0.0012	0.0012	0.0229
19-APR-2022	AXISCADES	156.90	162.35	-0.0341	0.0371	0.0371	0.7088
19-APR-2022	AXISCETF	69.71	69.93	-0.0032	0.0106	0.0105	0.2006
19-APR-2022	AXISGOLD	45.86	46.21	-0.0076	0.0099	0.0099	0.1891
19-APR-2022	AXISHCETF	84.79	85.01	-0.0026	0.0092	0.0092	0.1758
19-APR-2022	AXISNIFTY	179.94	181.93	-0.0110	0.0134	0.0134	0.2560
19-APR-2022	AXISTECETF	329.94	331.81	-0.0057	0.0121	0.0121	0.2312
19-APR-2022	AYMSYNTEX	128.90	137.85	-0.0671	0.0363	0.0365	0.6973
19-APR-2022	BAFNAPH	130.00	130.00	0.0000	0.0967	0.0965	1.8436
19-APR-2022	BAGFILMS	10.65	10.20	0.0432	0.0400	0.0400	0.7642
19-APR-2022	BAJAJ-AUTO	3657.15	3714.45	-0.0155	0.0164	0.0164	0.3133
19-APR-2022	BAJAJCON	168.35	172.85	-0.0264	0.0232	0.0232	0.4432
19-APR-2022	BAJAJELEC	1099.15	1116.90	-0.0160	0.0263	0.0262	0.5006
19-APR-2022	BAJAJFINSV	15720.30	15827.05	-0.0068	0.0236	0.0236	0.4509
19-APR-2022	BAJAJHCARE	351.00	353.70	-0.0077	0.0212	0.0211	0.4031
19-APR-2022	BAJAJHIND	17.05	17.30	-0.0146	0.0365	0.0364	0.6954
19-APR-2022	BAJAJHLDNG	5190.90	5204.45	-0.0026	0.0214	0.0213	0.4069
19-APR-2022	BAJFINANCE	7260.15	7261.30	-0.0002	0.0241	0.0240	0.4585
19-APR-2022	BALAJITELE	74.15	72.95	0.0163	0.0319	0.0318	0.6075
19-APR-2022	BALAMINES	3169.95	3223.05	-0.0166	0.0347	0.0346	0.6610
19-APR-2022	BALAXI	429.15	429.15	0.0000	0.0312	0.0311	0.5942
19-APR-2022	BALKRISHNA	48.95	50.85	-0.0381	0.0403	0.0403	0.7699
19-APR-2022	BALKRISIND	2098.00	2084.05	0.0067	0.0214	0.0214	0.4088
19-APR-2022	BALLARPUR	1.55	1.50	0.0328	0.0495	0.0494	0.9438
19-APR-2022	BALMLAWRIE	126.70	123.30	0.0272	0.0207	0.0208	0.3974
19-APR-2022	BALPHARMA	112.85	113.95	-0.0097	0.0390	0.0389	0.7432
19-APR-2022	BALRAMCHIN	484.80	491.25	-0.0132	0.0319	0.0318	0.6075
19-APR-2022	BANARBEADS	89.20	92.05	-0.0315	0.0426	0.0426	0.8139
19-APR-2022	BANARISUG	2737.55	2751.65	-0.0051	0.0258	0.0257	0.4910
19-APR-2022	BANCOINDIA	140.90	141.85	-0.0067	0.0273	0.0272	0.5197
19-APR-2022	BANDHANBNK	323.60	322.50	0.0034	0.0296	0.0296	0.5655
19-APR-2022	BANG	64.70	61.00	0.0589	0.0387	0.0388	0.7413
19-APR-2022	BANKA	82.40	83.45	-0.0127	0.0322	0.0321	0.6133
19-APR-2022	BANKBARODA	113.05	113.90	-0.0075	0.0284	0.0283	0.5407
19-APR-2022	BANKBEES	365.57	370.39	-0.0131	0.0162	0.0162	0.3095
19-APR-2022	BANKINDIA	49.45	50.10	-0.0131	0.0283	0.0283	0.5407
19-APR-2022	BANSWRAS	272.50	272.30	0.0007	0.0371	0.0370	0.7069
19-APR-2022	BARBEQUE	1154.75	1177.55	-0.0196	0.0291	0.0290	0.5540
19-APR-2022	BARTRONICS	6.30	6.25	0.0080	0.0407	0.0406	0.7757
19-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	BASF	2706.25	2715.55	-0.0034	0.0254	0.0253	0.4834
19-APR-2022	BASML	82.80	86.25	-0.0408	0.0362	0.0363	0.6935
19-APR-2022	BATAINDIA	1926.10	1969.80	-0.0224	0.0195	0.0195	0.3725
19-APR-2022	BAYERCROP	4888.40	4853.05	0.0073	0.0166	0.0165	0.3152
19-APR-2022	BBETF0432	1006.61	1006.12	0.0005	0.0009	0.0009	0.0172
19-APR-2022	BBL	1779.05	1729.95	0.0280	0.0254	0.0254	0.4853
19-APR-2022	BBOX	796.70	808.95	-0.0153	0.0332	0.0331	0.6324
19-APR-2022	BBTC	891.50	901.90	-0.0116	0.0237	0.0236	0.4509
19-APR-2022	BCG	89.85	90.95	-0.0122	0.0441	0.0440	0.8406
19-APR-2022	BCIL-RE	535.05	528.30	0.0127	0.0000	0.0009	0.0172
19-APR-2022	BCLIND	457.55	456.40	0.0025	0.0339	0.0338	0.6457
19-APR-2022	BCONCEPTS	99.35	105.30	-0.0582	0.0230	0.0233	0.4451
19-APR-2022	BCP	5.50	5.65	-0.0269	0.0372	0.0372	0.7107
19-APR-2022	BDL	827.85	855.30	-0.0326	0.0302	0.0302	0.5770
19-APR-2022	BEARDSELL	17.85	16.60	0.0726	0.0372	0.0374	0.7145
19-APR-2022	BECTORFOOD	303.20	300.65	0.0084	0.0225	0.0225	0.4299
19-APR-2022	BEDMUTHA	95.00	90.50	0.0485	0.0347	0.0348	0.6649
19-APR-2022	BEL	250.30	254.95	-0.0184	0.0236	0.0235	0.4490
19-APR-2022	BEML	1830.15	1881.85	-0.0279	0.0278	0.0278	0.5311
19-APR-2022	BEPL	135.80	138.50	-0.0197	0.0309	0.0308	0.5884
19-APR-2022	BERGEPAINT	702.70	718.85	-0.0227	0.0167	0.0168	0.3210
19-APR-2022	BESTAGRO	964.75	984.85	-0.0206	0.0365	0.0364	0.6954
19-APR-2022	BFINVEST	316.90	324.60	-0.0240	0.0295	0.0295	0.5636
19-APR-2022	BFUTILITIE	381.50	406.95	-0.0646	0.0330	0.0332	0.6343
19-APR-2022	BGRENERGY	86.75	86.35	0.0046	0.0427	0.0426	0.8139
19-APR-2022	BHAGCHEM	947.85	983.35	-0.0368	0.0194	0.0195	0.3725
19-APR-2022	BHAGERIA	258.25	266.95	-0.0331	0.0275	0.0275	0.5254
19-APR-2022	BHAGYANGR	51.65	48.85	0.0557	0.0361	0.0362	0.6916
19-APR-2022	BHAGYAPROP	38.90	35.20	0.0999	0.0303	0.0311	0.5942
19-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	BHANDARI	7.15	7.15	0.0000	0.0414	0.0413	0.7890
19-APR-2022	BHARATFORG	725.95	728.45	-0.0034	0.0231	0.0231	0.4413
19-APR-2022	BHARATGEAR	156.85	157.40	-0.0035	0.0367	0.0366	0.6992
19-APR-2022	BHARATRAS	13195.55	13357.90	-0.0122	0.0290	0.0289	0.5521
19-APR-2022	BHARATWIRE	84.05	84.15	-0.0012	0.0324	0.0323	0.6171
19-APR-2022	BHARTIARTL	723.50	729.50	-0.0083	0.0189	0.0188	0.3592
19-APR-2022	BHEL	53.55	54.40	-0.0157	0.0317	0.0316	0.6037
19-APR-2022	BIGBLOC	120.15	126.35	-0.0503	0.0395	0.0396	0.7566
19-APR-2022	BIL	270.35	280.80	-0.0379	0.0374	0.0374	0.7145
19-APR-2022	BINDALAGRO	25.45	26.15	-0.0271	0.0420	0.0419	0.8005
19-APR-2022	BIOCON	337.95	343.20	-0.0154	0.0235	0.0235	0.4490
19-APR-2022	BIOFILCHEM	62.65	64.60	-0.0307	0.0429	0.0429	0.8196
19-APR-2022	BIRET	324.90	324.56	0.0010	0.0098	0.0097	0.1853
19-APR-2022	BIRLACABLE	144.75	156.35	-0.0771	0.0400	0.0403	0.7699
19-APR-2022	BIRLACORPN	1116.10	1125.85	-0.0087	0.0278	0.0277	0.5292
19-APR-2022	BIRLAMONEY	65.80	67.45	-0.0248	0.0329	0.0329	0.6286
19-APR-2022	BIRLATYRE	20.55	22.15	-0.0750	0.0303	0.0307	0.5865
19-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	BKMINDST	2.50	2.45	0.0202	0.0437	0.0436	0.8330
19-APR-2022	BLBLIMITED	30.70	32.30	-0.0508	0.0428	0.0428	0.8177
19-APR-2022	BLISSGVS	81.15	82.15	-0.0122	0.0301	0.0300	0.5731
19-APR-2022	BLKASHYAP	25.25	25.85	-0.0235	0.0353	0.0353	0.6744
19-APR-2022	BLS	327.90	329.60	-0.0052	0.0377	0.0376	0.7183
19-APR-2022	BLUEDART	6514.85	6452.20	0.0097	0.0210	0.0210	0.4012
19-APR-2022	BLUESTARCO	1143.70	1138.65	0.0044	0.0209	0.0209	0.3993
19-APR-2022	BODALCHEM	115.15	107.40	0.0697	0.0303	0.0307	0.5865
19-APR-2022	BOMDYEING	101.40	101.40	0.0000	0.0344	0.0343	0.6553
19-APR-2022	BOROLTD	347.00	357.45	-0.0297	0.0334	0.0334	0.6381
19-APR-2022	BORORENEW	649.80	668.80	-0.0288	0.0348	0.0348	0.6649
19-APR-2022	BOSCHLTD	14128.10	14573.45	-0.0310	0.0202	0.0203	0.3878
19-APR-2022	BPCL	375.85	371.75	0.0110	0.0203	0.0203	0.3878
19-APR-2022	BPL	75.40	78.00	-0.0339	0.0410	0.0409	0.7814
19-APR-2022	BRFL	6.75	6.80	-0.0074	0.0349	0.0348	0.6649
19-APR-2022	BRIGADE	483.95	489.40	-0.0112	0.0293	0.0292	0.5579
19-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	BRITANNIA	3268.20	3343.65	-0.0228	0.0153	0.0154	0.2942
19-APR-2022	BRNL	33.85	33.65	0.0059	0.0341	0.0340	0.6496
19-APR-2022	BROOKS	90.75	92.20	-0.0159	0.0375	0.0374	0.7145
19-APR-2022	BSE	857.75	880.35	-0.0260	0.0328	0.0328	0.6266
19-APR-2022	BSHSL	436.80	431.85	0.0114	0.0317	0.0316	0.6037
19-APR-2022	BSL	145.50	152.75	-0.0486	0.0362	0.0363	0.6935
19-APR-2022	BSLGOLDETF	48.31	48.48	-0.0035	0.0093	0.0093	0.1777
19-APR-2022	BSLNIFTY	19.06	19.14	-0.0042	0.0128	0.0127	0.2426
19-APR-2022	BSLSENETFG	54.07	54.77	-0.0129	0.0084	0.0084	0.1605
19-APR-2022	BSOFT	425.90	425.00	0.0021	0.0298	0.0297	0.5674
19-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	BURNPUR	6.70	6.85	-0.0221	0.0389	0.0388	0.7413
19-APR-2022	BUTTERFLY	1405.25	1409.05	-0.0027	0.0317	0.0316	0.6037
19-APR-2022	BVCL	24.00	24.50	-0.0206	0.0309	0.0309	0.5903
19-APR-2022	BYKE	47.15	48.45	-0.0272	0.0409	0.0409	0.7814
19-APR-2022	CALSOFT	33.35	36.10	-0.0792	0.0412	0.0415	0.7929
19-APR-2022	CAMLINFINE	132.95	134.50	-0.0116	0.0317	0.0316	0.6037
19-APR-2022	CAMS	2563.30	2571.15	-0.0031	0.0216	0.0216	0.4127
19-APR-2022	CANBK	234.65	234.30	0.0015	0.0284	0.0283	0.5407
19-APR-2022	CANDC	5.60	5.30	0.0551	0.0468	0.0468	0.8941
19-APR-2022	CANFINHOME	620.25	626.25	-0.0096	0.0250	0.0249	0.4757
19-APR-2022	CANTABIL	1196.60	1205.10	-0.0071	0.0306	0.0306	0.5846
19-APR-2022	CAPACITE	128.25	126.75	0.0118	0.0329	0.0328	0.6266
19-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	CAPLIPOINT	773.75	784.35	-0.0136	0.0292	0.0291	0.5560
19-APR-2022	CAPTRUST	124.10	128.90	-0.0379	0.0452	0.0452	0.8635
19-APR-2022	CARBORUNIV	760.00	765.55	-0.0073	0.0246	0.0245	0.4681
19-APR-2022	CAREERP	121.85	127.80	-0.0477	0.0280	0.0281	0.5368
19-APR-2022	CARERATING	554.45	554.90	-0.0008	0.0239	0.0239	0.4566
19-APR-2022	CARTRADE	630.00	626.80	0.0051	0.0242	0.0241	0.4604
19-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-APR-2022	CASTROLIND	104.80	104.55	0.0024	0.0166	0.0165	0.3152
19-APR-2022	CCCL	3.00	2.95	0.0168	0.0844	0.0842	1.6086
19-APR-2022	CCHHL	8.55	8.70	-0.0174	0.0332	0.0332	0.6343
19-APR-2022	CCL	379.50	403.30	-0.0608	0.0253	0.0256	0.4891
19-APR-2022	CDSL	1404.20	1429.35	-0.0178	0.0257	0.0257	0.4910
19-APR-2022	CEATLTD	1088.35	1087.35	0.0009	0.0215	0.0215	0.4108
19-APR-2022	CEBBCO	54.95	51.25	0.0697	0.0372	0.0374	0.7145
19-APR-2022	CELEBRITY	17.20	16.65	0.0325	0.0379	0.0378	0.7222
19-APR-2022	CENTENKA	618.80	636.40	-0.0280	0.0311	0.0311	0.5942
19-APR-2022	CENTEXT	11.60	11.85	-0.0213	0.0452	0.0451	0.8616
19-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-APR-2022	CENTRALBK	19.85	19.35	0.0255	0.0303	0.0303	0.5789
19-APR-2022	CENTRUM	27.15	27.80	-0.0237	0.0363	0.0362	0.6916
19-APR-2022	CENTUM	486.45	496.60	-0.0207	0.0327	0.0326	0.6228
19-APR-2022	CENTURYPLY	650.20	666.45	-0.0247	0.0251	0.0251	0.4795
19-APR-2022	CENTURYTEX	857.20	889.35	-0.0368	0.0293	0.0294	0.5617
19-APR-2022	CERA	4508.20	4456.35	0.0116	0.0218	0.0218	0.4165
19-APR-2022	CEREBRAINT	72.20	73.70	-0.0206	0.0311	0.0311	0.5942
19-APR-2022	CESC	84.65	86.05	-0.0164	0.0203	0.0203	0.3878
19-APR-2022	CGCL	727.70	737.10	-0.0128	0.0258	0.0258	0.4929
19-APR-2022	CGPOWER	194.60	198.85	-0.0216	0.0306	0.0305	0.5827
19-APR-2022	CHALET	288.40	300.90	-0.0424	0.0314	0.0315	0.6018
19-APR-2022	CHAMBLFERT	456.55	507.00	-0.1048	0.0290	0.0299	0.5712
19-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	CHEMBOND	188.80	190.25	-0.0077	0.0274	0.0274	0.5235
19-APR-2022	CHEMCON	332.20	322.35	0.0301	0.0242	0.0242	0.4623
19-APR-2022	CHEMFAB	228.25	233.40	-0.0223	0.0340	0.0339	0.6477
19-APR-2022	CHEMPLASTS	603.30	637.40	-0.0550	0.0241	0.0244	0.4662
19-APR-2022	CHENNPETRO	196.70	181.50	0.0804	0.0313	0.0318	0.6075
19-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-APR-2022	CHOICEIN	302.85	307.75	-0.0161	0.0013	0.0017	0.0325
19-APR-2022	CHOLAFIN	736.85	724.85	0.0164	0.0295	0.0295	0.5636
19-APR-2022	CHOLAHLDNG	641.40	644.20	-0.0044	0.0187	0.0187	0.3573
19-APR-2022	CIGNITITEC	449.05	452.20	-0.0070	0.0266	0.0266	0.5082
19-APR-2022	CINELINE	139.70	134.95	0.0346	0.0388	0.0388	0.7413
19-APR-2022	CINEVISTA	16.50	15.15	0.0854	0.0387	0.0391	0.7470
19-APR-2022	CIPLA	1000.25	1027.85	-0.0272	0.0170	0.0171	0.3267
19-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	CLEAN	1905.70	1932.05	-0.0137	0.0222	0.0221	0.4222
19-APR-2022	CLEDUCATE	147.90	149.05	-0.0077	0.0372	0.0371	0.7088
19-APR-2022	CLNINDIA	507.30	516.15	-0.0173	0.0226	0.0226	0.4318
19-APR-2022	CLSEL	121.20	117.95	0.0272	0.0242	0.0243	0.4643
19-APR-2022	CMICABLES	34.25	35.10	-0.0245	0.0361	0.0360	0.6878
19-APR-2022	CMSINFO	256.00	260.20	-0.0163	0.0164	0.0164	0.3133
19-APR-2022	COALINDIA	197.75	189.45	0.0429	0.0226	0.0227	0.4337
19-APR-2022	COASTCORP	384.15	393.90	-0.0251	0.0305	0.0305	0.5827
19-APR-2022	COCHINSHIP	338.40	353.30	-0.0431	0.0176	0.0178	0.3401
19-APR-2022	COFFEEDAY	52.90	54.15	-0.0234	0.0478	0.0477	0.9113
19-APR-2022	COFORGE	4027.15	4071.40	-0.0109	0.0284	0.0283	0.5407
19-APR-2022	COLPAL	1502.60	1544.25	-0.0273	0.0133	0.0134	0.2560
19-APR-2022	COMPINFO	31.95	32.55	-0.0186	0.0431	0.0430	0.8215
19-APR-2022	COMPUSOFT	23.00	23.50	-0.0215	0.0390	0.0389	0.7432
19-APR-2022	CONCOR	654.45	673.35	-0.0285	0.0229	0.0229	0.4375
19-APR-2022	CONFIPET	65.35	64.60	0.0115	0.0342	0.0341	0.6515
19-APR-2022	CONSOFINVT	151.85	153.75	-0.0124	0.0384	0.0383	0.7317
19-APR-2022	CONTROLPR	450.10	473.20	-0.0500	0.0365	0.0366	0.6992
19-APR-2022	CORALFINAC	43.20	43.10	0.0023	0.0410	0.0409	0.7814
19-APR-2022	CORDSCABLE	62.45	63.00	-0.0088	0.0354	0.0353	0.6744
19-APR-2022	COROMANDEL	832.45	856.00	-0.0279	0.0186	0.0187	0.3573
19-APR-2022	COSMOFILMS	1868.80	1937.80	-0.0363	0.0330	0.0330	0.6305
19-APR-2022	COUNCODOS	5.70	5.95	-0.0429	0.0436	0.0436	0.8330
19-APR-2022	CPSEETF	37.22	37.15	0.0019	0.0149	0.0149	0.2847
19-APR-2022	CRAFTSMAN	2314.95	2321.85	-0.0030	0.0209	0.0209	0.3993
19-APR-2022	CREATIVE	674.90	653.75	0.0318	0.0341	0.0341	0.6515
19-APR-2022	CREATIVEYE	4.35	4.40	-0.0114	0.0459	0.0458	0.8750
19-APR-2022	CREDITACC	999.15	1034.90	-0.0352	0.0323	0.0323	0.6171
19-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-APR-2022	CREST	187.65	194.70	-0.0369	0.0324	0.0324	0.6190
19-APR-2022	CRISIL	3055.55	3190.05	-0.0431	0.0223	0.0225	0.4299
19-APR-2022	CROMPTON	374.20	377.10	-0.0077	0.0201	0.0201	0.3840
19-APR-2022	CROWN	35.90	35.60	0.0084	0.0170	0.0170	0.3248
19-APR-2022	CSBBANK	218.25	219.00	-0.0034	0.0239	0.0238	0.4547
19-APR-2022	CTE	67.20	68.55	-0.0199	0.0441	0.0440	0.8406
19-APR-2022	CUB	132.40	136.60	-0.0312	0.0213	0.0213	0.4069
19-APR-2022	CUBEXTUB	27.40	29.50	-0.0738	0.0381	0.0384	0.7336
19-APR-2022	CUMMINSIND	1067.70	1080.80	-0.0122	0.0195	0.0195	0.3725
19-APR-2022	CUPID	269.65	274.50	-0.0178	0.0253	0.0253	0.4834
19-APR-2022	CYBERMEDIA	28.25	28.45	-0.0071	0.0391	0.0390	0.7451
19-APR-2022	CYBERTECH	168.45	172.40	-0.0232	0.0407	0.0406	0.7757
19-APR-2022	CYIENT	828.40	836.50	-0.0097	0.0242	0.0241	0.4604
19-APR-2022	DAAWAT	92.20	89.30	0.0320	0.0290	0.0290	0.5540
19-APR-2022	DABUR	549.00	562.70	-0.0246	0.0141	0.0142	0.2713
19-APR-2022	DALBHARAT	1573.00	1601.75	-0.0181	0.0248	0.0247	0.4719
19-APR-2022	DALMIASUG	535.40	539.45	-0.0075	0.0351	0.0350	0.6687
19-APR-2022	DAMODARIND	67.80	70.10	-0.0334	0.0391	0.0390	0.7451
19-APR-2022	DANGEE	346.10	308.55	0.1148	0.0276	0.0287	0.5483
19-APR-2022	DATAMATICS	297.20	303.90	-0.0223	0.0369	0.0369	0.7050
19-APR-2022	DATAPATTNS	881.45	914.95	-0.0373	0.0200	0.0201	0.3840
19-APR-2022	DBCORP	94.45	97.70	-0.0338	0.0250	0.0250	0.4776
19-APR-2022	DBL	277.40	284.50	-0.0253	0.0331	0.0331	0.6324
19-APR-2022	DBREALTY	95.35	98.95	-0.0371	0.0408	0.0408	0.7795
19-APR-2022	DBSTOCKBRO	25.95	27.20	-0.0470	0.0453	0.0453	0.8655
19-APR-2022	DCAL	175.35	178.30	-0.0167	0.0348	0.0347	0.6629
19-APR-2022	DCBBANK	82.45	82.60	-0.0018	0.0243	0.0242	0.4623
19-APR-2022	DCM	89.90	91.65	-0.0193	0.0371	0.0370	0.7069
19-APR-2022	DCMFINSERV	2.50	2.65	-0.0583	0.0604	0.0603	1.1520
19-APR-2022	DCMNVL	266.60	278.20	-0.0426	0.0338	0.0338	0.6457
19-APR-2022	DCMSHRIRAM	1124.60	1151.90	-0.0240	0.0318	0.0317	0.6056
19-APR-2022	DCMSRIND	105.00	99.95	0.0493	0.0217	0.0220	0.4203
19-APR-2022	DCW	43.30	42.95	0.0081	0.0348	0.0348	0.6649
19-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	DECCANCE	590.25	602.10	-0.0199	0.0248	0.0248	0.4738
19-APR-2022	DEEPAKFERT	685.90	710.40	-0.0351	0.0334	0.0334	0.6381
19-APR-2022	DEEPAKNTR	2211.45	2269.10	-0.0257	0.0285	0.0285	0.5445
19-APR-2022	DEEPENR	76.95	74.80	0.0283	0.0364	0.0363	0.6935
19-APR-2022	DEEPINDS	259.95	260.55	-0.0023	0.0354	0.0353	0.6744
19-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-APR-2022	DELPHIFX	569.55	569.90	-0.0006	0.0403	0.0402	0.7680
19-APR-2022	DELTACORP	295.45	303.90	-0.0282	0.0316	0.0316	0.6037
19-APR-2022	DELTAMAGNT	119.50	109.05	0.0915	0.0401	0.0405	0.7738
19-APR-2022	DEN	43.35	44.75	-0.0318	0.0298	0.0298	0.5693
19-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-APR-2022	DENORA	489.05	503.50	-0.0291	0.0364	0.0364	0.6954
19-APR-2022	DEVIT	166.45	159.45	0.0430	0.0119	0.0122	0.2331
19-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	DEVYANI	161.60	167.55	-0.0362	0.0231	0.0232	0.4432
19-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0368	0.0367	0.7012
19-APR-2022	DFMFOODS	255.90	264.95	-0.0348	0.0296	0.0296	0.5655
19-APR-2022	DGCONTENT	15.60	15.85	-0.0159	0.0599	0.0598	1.1425
19-APR-2022	DHAMPURSUG	539.65	540.50	-0.0016	0.0347	0.0347	0.6629
19-APR-2022	DHANBANK	13.45	13.55	-0.0074	0.0275	0.0275	0.5254
19-APR-2022	DHANI	62.75	64.65	-0.0298	0.0447	0.0446	0.8521
19-APR-2022	DHANUKA	746.30	757.95	-0.0155	0.0208	0.0208	0.3974
19-APR-2022	DHARAMSI	438.50	438.50	0.0000	0.0234	0.0234	0.4471
19-APR-2022	DHARSUGAR	19.50	19.95	-0.0228	0.0374	0.0373	0.7126
19-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	DHRUV	63.60	63.25	0.0055	0.0217	0.0217	0.4146
19-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-APR-2022	DHUNINV	728.65	752.10	-0.0317	0.0382	0.0381	0.7279
19-APR-2022	DIAMONDYD	728.75	743.25	-0.0197	0.0210	0.0210	0.4012
19-APR-2022	DICIND	396.65	382.95	0.0351	0.0230	0.0231	0.4413
19-APR-2022	DIGISPICE	34.35	35.10	-0.0216	0.0395	0.0395	0.7546
19-APR-2022	DIGJAMLMTD	176.10	176.40	-0.0017	0.0314	0.0313	0.5980
19-APR-2022	DIL	118.50	125.00	-0.0534	0.0075	0.0084	0.1605
19-APR-2022	DISHTV	16.50	16.70	-0.0120	0.0397	0.0396	0.7566
19-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-APR-2022	DIVISLAB	4410.10	4524.50	-0.0256	0.0182	0.0183	0.3496
19-APR-2022	DIXON	4196.95	4308.95	-0.0263	0.0258	0.0258	0.4929
19-APR-2022	DLF	377.80	388.85	-0.0288	0.0288	0.0288	0.5502
19-APR-2022	DLINKINDIA	142.45	146.80	-0.0301	0.0315	0.0315	0.6018
19-APR-2022	DMART	4008.90	4056.00	-0.0117	0.0203	0.0202	0.3859
19-APR-2022	DNAMEDIA	2.95	2.90	0.0171	0.0580	0.0579	1.1062
19-APR-2022	DODLA	512.90	506.30	0.0130	0.0201	0.0200	0.3821
19-APR-2022	DOLATALGO	83.55	86.85	-0.0387	0.0312	0.0312	0.5961
19-APR-2022	DOLLAR	584.50	588.20	-0.0063	0.0313	0.0312	0.5961
19-APR-2022	DONEAR	62.35	63.10	-0.0120	0.0299	0.0299	0.5712
19-APR-2022	DPABHUSHAN	387.80	399.30	-0.0292	0.0308	0.0308	0.5884
19-APR-2022	DPSCLTD	14.40	14.50	-0.0069	0.0383	0.0382	0.7298
19-APR-2022	DPWIRES	346.15	354.05	-0.0226	0.0376	0.0376	0.7183
19-APR-2022	DRCSYSTEMS	42.70	40.10	0.0628	0.0338	0.0340	0.6496
19-APR-2022	DREDGECORP	354.45	354.55	-0.0003	0.0274	0.0273	0.5216
19-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	DRREDDY	4209.70	4284.95	-0.0177	0.0167	0.0167	0.3191
19-APR-2022	DSPN50ETF	169.91	172.34	-0.0142	0.0071	0.0071	0.1356
19-APR-2022	DSPNEWETF	197.88	199.25	-0.0069	0.0070	0.0070	0.1337
19-APR-2022	DSPQ50ETF	169.59	168.92	0.0040	0.0068	0.0068	0.1299
19-APR-2022	DSSL	329.60	354.35	-0.0724	0.0497	0.0499	0.9533
19-APR-2022	DTIL	299.70	312.70	-0.0425	0.0328	0.0329	0.6286
19-APR-2022	DUCON	30.50	27.70	0.0963	0.0413	0.0417	0.7967
19-APR-2022	DVL	247.65	250.90	-0.0130	0.0329	0.0328	0.6266
19-APR-2022	DWARKESH	134.20	136.20	-0.0148	0.0378	0.0377	0.7203
19-APR-2022	DYNAMATECH	2387.60	2474.70	-0.0358	0.0352	0.0352	0.6725
19-APR-2022	DYNPRO	658.25	649.85	0.0128	0.0345	0.0344	0.6572
19-APR-2022	E2E	157.95	150.65	0.0473	0.0049	0.0059	0.1127
19-APR-2022	EASEMYTRIP	397.05	389.65	0.0188	0.0333	0.0332	0.6343
19-APR-2022	EASTSILK	6.85	6.95	-0.0145	0.0480	0.0479	0.9151
19-APR-2022	EASUNREYRL	3.45	3.30	0.0445	0.0554	0.0554	1.0584
19-APR-2022	EBANK	3952.00	3950.00	0.0005	0.0256	0.0255	0.4872
19-APR-2022	EBBETF0423	1173.50	1179.34	-0.0050	0.0012	0.0013	0.0248
19-APR-2022	EBBETF0425	1083.58	1084.28	-0.0006	0.0014	0.0014	0.0267
19-APR-2022	EBBETF0430	1192.23	1194.02	-0.0015	0.0019	0.0019	0.0363
19-APR-2022	EBBETF0431	1066.45	1065.72	0.0007	0.0018	0.0018	0.0344
19-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ECLERX	2425.90	2368.15	0.0241	0.0284	0.0283	0.5407
19-APR-2022	EDELWEISS	60.00	60.00	0.0000	0.0316	0.0315	0.6018
19-APR-2022	EDUCOMP	4.70	4.90	-0.0417	0.0364	0.0364	0.6954
19-APR-2022	EICHERMOT	2454.85	2510.95	-0.0226	0.0194	0.0194	0.3706
19-APR-2022	EIDPARRY	499.10	514.05	-0.0295	0.0263	0.0263	0.5025
19-APR-2022	EIFFL	118.10	117.50	0.0051	0.0285	0.0285	0.5445
19-APR-2022	EIHAHOTELS	472.00	469.25	0.0058	0.0307	0.0306	0.5846
19-APR-2022	EIHOTEL	159.80	161.10	-0.0081	0.0267	0.0267	0.5101
19-APR-2022	EIMCOELECO	360.95	381.50	-0.0554	0.0267	0.0269	0.5139
19-APR-2022	EKC	211.35	218.80	-0.0346	0.0380	0.0380	0.7260
19-APR-2022	ELDEHSG	765.15	764.05	0.0014	0.0005	0.0005	0.0096
19-APR-2022	ELECON	191.00	194.20	-0.0166	0.0392	0.0391	0.7470
19-APR-2022	ELECTCAST	42.45	42.00	0.0107	0.0318	0.0317	0.6056
19-APR-2022	ELECTHERM	124.75	126.55	-0.0143	0.0380	0.0379	0.7241
19-APR-2022	ELGIEQUIP	305.40	320.50	-0.0483	0.0325	0.0326	0.6228
19-APR-2022	ELGIRUBCO	36.45	37.15	-0.0190	0.0411	0.0410	0.7833
19-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	EMAMILTD	475.10	469.25	0.0124	0.0197	0.0197	0.3764
19-APR-2022	EMAMIPAP	180.25	190.90	-0.0574	0.0371	0.0373	0.7126
19-APR-2022	EMAMIREAL	71.25	72.50	-0.0174	0.0353	0.0353	0.6744
19-APR-2022	EMBASSY	371.88	373.61	-0.0046	0.0139	0.0139	0.2656
19-APR-2022	EMKAY	114.45	115.95	-0.0130	0.0383	0.0382	0.7298
19-APR-2022	EMMBI	112.00	110.30	0.0153	0.0322	0.0321	0.6133
19-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ENDURANCE	1151.15	1153.15	-0.0017	0.0218	0.0218	0.4165
19-APR-2022	ENERGYDEV	20.65	21.10	-0.0216	0.0384	0.0383	0.7317
19-APR-2022	ENGINERSIN	67.40	66.80	0.0089	0.0189	0.0188	0.3592
19-APR-2022	ENIL	198.05	204.60	-0.0325	0.0298	0.0298	0.5693
19-APR-2022	EPL	174.60	174.15	0.0026	0.0236	0.0236	0.4509
19-APR-2022	EQUIPPP	63.35	63.30	0.0008	0.0840	0.0838	1.6010
19-APR-2022	EQUITAS	117.30	117.80	-0.0043	0.0300	0.0300	0.5731
19-APR-2022	EQUITASBNK	54.70	55.15	-0.0082	0.0223	0.0223	0.4260
19-APR-2022	ERIS	691.75	710.25	-0.0264	0.0192	0.0192	0.3668
19-APR-2022	EROSMEDIA	31.70	32.80	-0.0341	0.0370	0.0369	0.7050
19-APR-2022	ESABINDIA	3261.25	3271.65	-0.0032	0.0260	0.0260	0.4967
19-APR-2022	ESCORTS	1544.80	1547.00	-0.0014	0.0230	0.0229	0.4375
19-APR-2022	ESSARSHPNG	8.75	8.80	-0.0057	0.0358	0.0358	0.6840
19-APR-2022	ESTER	175.40	178.20	-0.0158	0.0312	0.0311	0.5942
19-APR-2022	EUROTEXIND	12.65	12.65	0.0000	0.0746	0.0744	1.4214
19-APR-2022	EVEREADY	319.30	320.40	-0.0034	0.0316	0.0316	0.6037
19-APR-2022	EVERESTIND	633.40	647.75	-0.0224	0.0350	0.0349	0.6668
19-APR-2022	EXCEL	8.15	8.60	-0.0537	0.0419	0.0420	0.8024
19-APR-2022	EXCELINDUS	1482.00	1511.35	-0.0196	0.0323	0.0322	0.6152
19-APR-2022	EXIDEIND	152.70	154.95	-0.0146	0.0174	0.0174	0.3324
19-APR-2022	EXPLEOSOL	1424.55	1483.15	-0.0403	0.0353	0.0353	0.6744
19-APR-2022	EXXARO	117.85	115.55	0.0197	0.0206	0.0206	0.3936
19-APR-2022	FACT	133.80	138.65	-0.0356	0.0365	0.0365	0.6973
19-APR-2022	FAIRCHEMOR	1681.00	1687.80	-0.0040	0.0305	0.0304	0.5808
19-APR-2022	FCL	214.00	215.40	-0.0065	0.0361	0.0361	0.6897
19-APR-2022	FCONSUMER	4.55	4.60	-0.0109	0.0407	0.0406	0.7757
19-APR-2022	FCSSOFT	3.80	3.80	0.0000	0.0664	0.0662	1.2647
19-APR-2022	FDC	280.95	285.15	-0.0148	0.0216	0.0216	0.4127
19-APR-2022	FEDERALBNK	96.30	96.95	-0.0067	0.0249	0.0248	0.4738
19-APR-2022	FEL	6.35	6.40	-0.0078	0.0404	0.0403	0.7699
19-APR-2022	FELDVR	13.10	13.80	-0.0521	0.0427	0.0427	0.8158
19-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	FIBERWEB	42.55	42.35	0.0047	0.0125	0.0124	0.2369
19-APR-2022	FIEMIND	926.15	933.75	-0.0082	0.0321	0.0320	0.6114
19-APR-2022	FILATEX	127.20	123.75	0.0275	0.0347	0.0347	0.6629
19-APR-2022	FINCABLES	409.35	413.85	-0.0109	0.0248	0.0248	0.4738
19-APR-2022	FINEORG	4386.80	4354.00	0.0075	0.0241	0.0240	0.4585
19-APR-2022	FINOPB	295.00	301.65	-0.0223	0.0240	0.0240	0.4585
19-APR-2022	FINPIPE	161.05	161.05	0.0000	0.0236	0.0236	0.4509
19-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	FLEXITUFF	36.30	34.95	0.0379	0.0477	0.0477	0.9113
19-APR-2022	FLFL	38.40	39.30	-0.0232	0.0398	0.0397	0.7585
19-APR-2022	FLUOROCHEM	2815.85	2867.20	-0.0181	0.0306	0.0305	0.5827
19-APR-2022	FMGOETZE	270.15	272.05	-0.0070	0.0235	0.0234	0.4471
19-APR-2022	FMNL	8.30	8.30	0.0000	0.0343	0.0343	0.6553
19-APR-2022	FOCUS	97.20	101.95	-0.0477	0.0202	0.0205	0.3917
19-APR-2022	FOODSIN	87.05	84.75	0.0268	0.0214	0.0214	0.4088
19-APR-2022	FORCEMOT	1088.80	1102.05	-0.0121	0.0257	0.0257	0.4910
19-APR-2022	FORTIS	270.85	272.15	-0.0048	0.0228	0.0227	0.4337
19-APR-2022	FOSECOIND	1532.65	1542.15	-0.0062	0.0211	0.0210	0.4012
19-APR-2022	FRETAIL	29.10	28.90	0.0069	0.0381	0.0380	0.7260
19-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	FSC	46.20	48.35	-0.0455	0.0384	0.0384	0.7336
19-APR-2022	FSL	125.20	127.45	-0.0178	0.0306	0.0306	0.5846
19-APR-2022	GABRIEL	118.75	120.25	-0.0126	0.0262	0.0262	0.5006
19-APR-2022	GAEL	352.45	333.90	0.0541	0.0337	0.0338	0.6457
19-APR-2022	GAIL	170.00	167.95	0.0121	0.0220	0.0220	0.4203
19-APR-2022	GAL	4.90	5.10	-0.0400	0.0434	0.0433	0.8272
19-APR-2022	GALAXYSURF	2942.35	2955.00	-0.0043	0.0191	0.0190	0.3630
19-APR-2022	GALLANTT	71.85	71.45	0.0056	0.0323	0.0323	0.6171
19-APR-2022	GALLISPAT	53.70	52.95	0.0141	0.0346	0.0345	0.6591
19-APR-2022	GANDHITUBE	397.70	424.50	-0.0652	0.0287	0.0290	0.5540
19-APR-2022	GANECOS	701.90	736.20	-0.0477	0.0280	0.0282	0.5388
19-APR-2022	GANESHBE	118.70	119.00	-0.0025	0.0225	0.0224	0.4280
19-APR-2022	GANESHHOUC	294.40	289.75	0.0159	0.0402	0.0401	0.7661
19-APR-2022	GANGAFORGE	7.55	7.70	-0.0197	0.0308	0.0308	0.5884
19-APR-2022	GANGESSECU	144.05	145.90	-0.0128	0.0392	0.0391	0.7470
19-APR-2022	GARFIBRES	3245.20	3205.20	0.0124	0.0210	0.0210	0.4012
19-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-APR-2022	GATEWAY	80.05	77.25	0.0356	0.0111	0.0114	0.2178
19-APR-2022	GATI	169.30	170.15	-0.0050	0.0348	0.0347	0.6629
19-APR-2022	GAYAPROJ	23.60	23.85	-0.0105	0.0441	0.0440	0.8406
19-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	GEECEE	163.15	160.40	0.0170	0.0365	0.0364	0.6954
19-APR-2022	GEEKAYWIRE	67.80	67.75	0.0007	0.0310	0.0309	0.5903
19-APR-2022	GENCON	34.25	35.70	-0.0415	0.0270	0.0271	0.5177
19-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-APR-2022	GENESYS	573.80	607.60	-0.0572	0.0381	0.0382	0.7298
19-APR-2022	GENUSPAPER	22.05	20.70	0.0632	0.0403	0.0404	0.7718
19-APR-2022	GENUSPOWER	98.60	99.70	-0.0111	0.0369	0.0369	0.7050
19-APR-2022	GEOJITFSL	66.95	67.50	-0.0082	0.0299	0.0299	0.5712
19-APR-2022	GEPIL	158.85	163.15	-0.0267	0.0295	0.0295	0.5636
19-APR-2022	GESHIP	373.55	370.90	0.0071	0.0235	0.0235	0.4490
19-APR-2022	GET&D	112.20	110.45	0.0157	0.0275	0.0275	0.5254
19-APR-2022	GFLLIMITED	76.20	76.65	-0.0059	0.0322	0.0321	0.6133
19-APR-2022	GFSTEELS	4.25	3.80	0.1119	0.0767	0.0769	1.4692
19-APR-2022	GHCL	578.95	592.10	-0.0225	0.0314	0.0314	0.5999
19-APR-2022	GICHSGFIN	145.55	146.60	-0.0072	0.0279	0.0279	0.5330
19-APR-2022	GICRE	121.45	121.20	0.0021	0.0250	0.0249	0.4757
19-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
19-APR-2022	GILLANDERS	87.85	90.20	-0.0264	0.0327	0.0327	0.6247
19-APR-2022	GILLETTE	5068.10	5111.40	-0.0085	0.0112	0.0112	0.2140
19-APR-2022	GINNIFILA	53.90	54.45	-0.0102	0.0412	0.0411	0.7852
19-APR-2022	GIPCL	97.40	100.95	-0.0358	0.0236	0.0236	0.4509
19-APR-2022	GKWLIMITED	659.40	671.65	-0.0184	0.0299	0.0298	0.5693
19-APR-2022	GLAND	3200.60	3200.35	0.0001	0.0205	0.0205	0.3917
19-APR-2022	GLAXO	1625.00	1629.00	-0.0025	0.0176	0.0176	0.3362
19-APR-2022	GLENMARK	459.45	467.95	-0.0183	0.0228	0.0227	0.4337
19-APR-2022	GLFL	4.00	4.20	-0.0488	0.0793	0.0791	1.5112
19-APR-2022	GLOBAL	72.30	71.95	0.0049	0.0315	0.0314	0.5999
19-APR-2022	GLOBALVECT	53.05	57.25	-0.0762	0.0367	0.0370	0.7069
19-APR-2022	GLOBE	8.55	8.75	-0.0231	0.0327	0.0327	0.6247
19-APR-2022	GLOBUSSPR	1401.20	1412.20	-0.0078	0.0371	0.0370	0.7069
19-APR-2022	GLS	485.75	488.45	-0.0055	0.0137	0.0137	0.2617
19-APR-2022	GMBREW	653.65	652.60	0.0016	0.0287	0.0286	0.5464
19-APR-2022	GMDCLTD	205.85	195.10	0.0536	0.0368	0.0369	0.7050
19-APR-2022	GMMPFAUDLR	4704.00	4859.00	-0.0324	0.0243	0.0244	0.4662
19-APR-2022	GMRINFRA	37.15	38.60	-0.0383	0.0278	0.0278	0.5311
19-APR-2022	GMRP&UI	30.90	32.25	-0.0428	0.0184	0.0186	0.3554
19-APR-2022	GNA	554.05	564.10	-0.0180	0.0338	0.0337	0.6438
19-APR-2022	GNFC	851.85	887.75	-0.0413	0.0315	0.0316	0.6037
19-APR-2022	GOACARBON	529.10	565.10	-0.0658	0.0369	0.0371	0.7088
19-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
19-APR-2022	GOCLCORP	303.20	309.60	-0.0209	0.0362	0.0362	0.6916
19-APR-2022	GOCOLORS	1010.10	1039.40	-0.0286	0.0185	0.0185	0.3534
19-APR-2022	GODFRYPHLP	1290.55	1286.45	0.0032	0.0238	0.0238	0.4547
19-APR-2022	GODHA	27.95	26.70	0.0458	0.0322	0.0323	0.6171
19-APR-2022	GODREJAGRO	490.80	494.80	-0.0081	0.0219	0.0219	0.4184
19-APR-2022	GODREJCP	775.05	796.35	-0.0271	0.0210	0.0210	0.4012
19-APR-2022	GODREJIND	488.55	493.05	-0.0092	0.0188	0.0187	0.3573
19-APR-2022	GODREJPROP	1565.95	1604.85	-0.0245	0.0291	0.0290	0.5540
19-APR-2022	GOENKA	2.90	3.00	-0.0339	0.0651	0.0649	1.2399
19-APR-2022	GOKEX	372.55	380.35	-0.0207	0.0375	0.0375	0.7164
19-APR-2022	GOKUL	40.15	38.70	0.0368	0.0415	0.0415	0.7929
19-APR-2022	GOKULAGRO	95.90	91.30	0.0492	0.0362	0.0362	0.6916
19-APR-2022	GOLDBEES	45.98	46.19	-0.0046	0.0084	0.0084	0.1605
19-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	GOLDENTOBC	110.15	112.60	-0.0220	0.0374	0.0373	0.7126
19-APR-2022	GOLDIAM	148.65	152.10	-0.0229	0.0364	0.0363	0.6935
19-APR-2022	GOLDSHARE	45.85	46.00	-0.0033	0.0085	0.0085	0.1624
19-APR-2022	GOLDTECH	76.40	72.85	0.0476	0.0417	0.0417	0.7967
19-APR-2022	GOODLUCK	317.30	321.85	-0.0142	0.0344	0.0343	0.6553
19-APR-2022	GOODYEAR	904.40	911.85	-0.0082	0.0174	0.0173	0.3305
19-APR-2022	GPIL	464.00	477.00	-0.0276	0.0372	0.0371	0.7088
19-APR-2022	GPPL	88.95	90.70	-0.0195	0.0224	0.0224	0.4280
19-APR-2022	GPTINFRA	84.55	80.75	0.0460	0.0366	0.0367	0.7012
19-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	GRANULES	290.55	297.75	-0.0245	0.0249	0.0249	0.4757
19-APR-2022	GRAPHITE	558.55	530.70	0.0511	0.0335	0.0336	0.6419
19-APR-2022	GRASIM	1720.40	1741.25	-0.0120	0.0208	0.0207	0.3955
19-APR-2022	GRAUWEIL	60.15	58.65	0.0253	0.0193	0.0194	0.3706
19-APR-2022	GRAVITA	302.35	307.30	-0.0162	0.0370	0.0369	0.7050
19-APR-2022	GREAVESCOT	189.80	196.50	-0.0347	0.0359	0.0359	0.6859
19-APR-2022	GREENLAM	380.90	396.75	-0.0408	0.0268	0.0268	0.5120
19-APR-2022	GREENPANEL	570.70	580.20	-0.0165	0.0291	0.0291	0.5560
19-APR-2022	GREENPLY	210.85	211.75	-0.0043	0.0281	0.0280	0.5349
19-APR-2022	GREENPOWER	12.15	12.10	0.0041	0.0410	0.0409	0.7814
19-APR-2022	GRINDWELL	1716.40	1739.00	-0.0131	0.0227	0.0226	0.4318
19-APR-2022	GRINFRA	1548.90	1590.75	-0.0267	0.0176	0.0176	0.3362
19-APR-2022	GROBTEA	1055.15	1049.20	0.0057	0.0399	0.0398	0.7604
19-APR-2022	GRPLTD	1439.60	1477.55	-0.0260	0.0360	0.0359	0.6859
19-APR-2022	GRSE	286.90	304.65	-0.0600	0.0301	0.0303	0.5789
19-APR-2022	GRWRHITECH	728.15	743.50	-0.0209	0.0167	0.0167	0.3191
19-APR-2022	GSCLCEMENT	44.85	45.80	-0.0210	0.0316	0.0316	0.6037
19-APR-2022	GSFC	169.90	175.85	-0.0344	0.0286	0.0287	0.5483
19-APR-2022	GSPL	276.40	274.00	0.0087	0.0222	0.0222	0.4241
19-APR-2022	GSS	144.10	131.20	0.0938	0.0378	0.0383	0.7317
19-APR-2022	GTL	10.95	11.60	-0.0577	0.0444	0.0445	0.8502
19-APR-2022	GTLINFRA	1.55	1.55	0.0000	0.0478	0.0477	0.9113
19-APR-2022	GTPL	196.25	196.40	-0.0008	0.0346	0.0346	0.6610
19-APR-2022	GUFICBIO	246.65	257.05	-0.0413	0.0337	0.0338	0.6457
19-APR-2022	GUJALKALI	879.35	902.40	-0.0259	0.0327	0.0327	0.6247
19-APR-2022	GUJAPOLLO	206.60	211.25	-0.0223	0.0279	0.0279	0.5330
19-APR-2022	GUJGASLTD	511.70	529.75	-0.0347	0.0227	0.0228	0.4356
19-APR-2022	GUJRAFFIA	37.45	38.25	-0.0211	0.0380	0.0379	0.7241
19-APR-2022	GULFOILLUB	442.75	446.00	-0.0073	0.0201	0.0201	0.3840
19-APR-2022	GULFPETRO	51.25	50.00	0.0247	0.0366	0.0365	0.6973
19-APR-2022	GULPOLY	349.75	354.65	-0.0139	0.0340	0.0339	0.6477
19-APR-2022	HAL	1690.30	1737.95	-0.0278	0.0223	0.0223	0.4260
19-APR-2022	HAPPSTMNDS	1005.70	1057.95	-0.0506	0.0248	0.0250	0.4776
19-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-APR-2022	HARDWYN	152.45	145.20	0.0487	0.0095	0.0101	0.1930
19-APR-2022	HARIOMPIPE	229.25	242.55	-0.0564	0.0036	0.0053	0.1013
19-APR-2022	HARRMALAYA	163.90	172.40	-0.0506	0.0339	0.0340	0.6496
19-APR-2022	HATHWAY	20.15	19.50	0.0328	0.0310	0.0310	0.5923
19-APR-2022	HATSUN	1109.00	1074.20	0.0319	0.0260	0.0260	0.4967
19-APR-2022	HAVELLS	1285.75	1279.75	0.0047	0.0208	0.0208	0.3974
19-APR-2022	HAVISHA	3.00	2.95	0.0168	0.0464	0.0463	0.8846
19-APR-2022	HBANKETF	365.02	370.86	-0.0159	0.0129	0.0130	0.2484
19-APR-2022	HBLPOWER	62.20	64.75	-0.0402	0.0376	0.0376	0.7183
19-APR-2022	HBSL	53.00	53.65	-0.0122	0.0432	0.0431	0.8234
19-APR-2022	HCC	16.75	16.80	-0.0030	0.0418	0.0417	0.7967
19-APR-2022	HCG	288.50	293.20	-0.0162	0.0241	0.0241	0.4604
19-APR-2022	HCL-INSYS	19.05	19.10	-0.0026	0.0344	0.0343	0.6553
19-APR-2022	HCLTECH	1070.30	1101.85	-0.0291	0.0179	0.0180	0.3439
19-APR-2022	HDFC	2140.15	2263.50	-0.0560	0.0207	0.0210	0.4012
19-APR-2022	HDFCAMC	2109.95	2183.70	-0.0344	0.0191	0.0192	0.3668
19-APR-2022	HDFCBANK	1342.25	1395.45	-0.0389	0.0183	0.0185	0.3534
19-APR-2022	HDFCLIFE	546.70	574.30	-0.0493	0.0192	0.0195	0.3725
19-APR-2022	HDFCMFGETF	47.11	47.37	-0.0055	0.0078	0.0078	0.1490
19-APR-2022	HDFCNIFETF	182.22	184.26	-0.0111	0.0119	0.0119	0.2273
19-APR-2022	HDFCSENETF	613.75	616.94	-0.0052	0.0128	0.0127	0.2426
19-APR-2022	HDIL	7.25	7.40	-0.0205	0.0366	0.0366	0.6992
19-APR-2022	HEALTHY	8.56	8.59	-0.0035	0.0072	0.0072	0.1376
19-APR-2022	HECPROJECT	34.10	35.00	-0.0261	0.0230	0.0230	0.4394
19-APR-2022	HEG	1318.35	1291.70	0.0204	0.0361	0.0361	0.6897
19-APR-2022	HEIDELBERG	201.35	202.55	-0.0059	0.0180	0.0180	0.3439
19-APR-2022	HEMIPROP	120.00	120.85	-0.0071	0.0292	0.0291	0.5560
19-APR-2022	HERANBA	621.65	622.80	-0.0018	0.0199	0.0199	0.3802
19-APR-2022	HERCULES	154.20	154.55	-0.0023	0.0288	0.0287	0.5483
19-APR-2022	HERITGFOOD	329.25	324.55	0.0144	0.0272	0.0271	0.5177
19-APR-2022	HEROMOTOCO	2263.25	2285.40	-0.0097	0.0191	0.0190	0.3630
19-APR-2022	HESTERBIO	2715.70	2704.10	0.0043	0.0255	0.0254	0.4853
19-APR-2022	HEXATRADEX	220.80	221.75	-0.0043	0.0356	0.0356	0.6801
19-APR-2022	HFCL	76.65	78.60	-0.0251	0.0395	0.0395	0.7546
19-APR-2022	HGINFRA	593.75	615.25	-0.0356	0.0313	0.0313	0.5980
19-APR-2022	HGS	1102.15	1091.30	0.0099	0.0326	0.0325	0.6209
19-APR-2022	HIKAL	419.05	422.60	-0.0084	0.0335	0.0335	0.6400
19-APR-2022	HIL	4000.85	4023.25	-0.0056	0.0289	0.0288	0.5502
19-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	HILTON	41.05	43.30	-0.0534	0.0364	0.0365	0.6973
19-APR-2022	HIMATSEIDE	156.65	164.40	-0.0483	0.0350	0.0350	0.6687
19-APR-2022	HINDALCO	540.80	545.35	-0.0084	0.0270	0.0269	0.5139
19-APR-2022	HINDCOMPOS	300.55	299.70	0.0028	0.0308	0.0307	0.5865
19-APR-2022	HINDCON	69.95	70.15	-0.0029	0.0300	0.0299	0.5712
19-APR-2022	HINDCOPPER	124.15	121.15	0.0245	0.0350	0.0350	0.6687
19-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	HINDMOTORS	12.15	12.35	-0.0163	0.0348	0.0347	0.6629
19-APR-2022	HINDNATGLS	15.80	15.85	-0.0032	0.0375	0.0374	0.7145
19-APR-2022	HINDOILEXP	197.50	196.10	0.0071	0.0358	0.0357	0.6820
19-APR-2022	HINDPETRO	293.00	283.35	0.0335	0.0235	0.0236	0.4509
19-APR-2022	HINDUNILVR	2113.20	2177.60	-0.0300	0.0149	0.0150	0.2866
19-APR-2022	HINDZINC	341.35	344.05	-0.0079	0.0227	0.0227	0.4337
19-APR-2022	HIRECT	201.45	199.40	0.0102	0.0366	0.0365	0.6973
19-APR-2022	HISARMETAL	130.65	131.20	-0.0042	0.0402	0.0401	0.7661
19-APR-2022	HITECH	597.00	585.35	0.0197	0.0296	0.0296	0.5655
19-APR-2022	HITECHCORP	271.75	280.50	-0.0317	0.0393	0.0392	0.7489
19-APR-2022	HITECHGEAR	223.00	223.65	-0.0029	0.0352	0.0351	0.6706
19-APR-2022	HLEGLAS	5340.30	5611.75	-0.0496	0.0303	0.0304	0.5808
19-APR-2022	HLVLTD	10.80	11.00	-0.0183	0.0355	0.0354	0.6763
19-APR-2022	HMT	27.95	27.85	0.0036	0.0259	0.0259	0.4948
19-APR-2022	HMVL	71.15	70.35	0.0113	0.0283	0.0282	0.5388
19-APR-2022	HNDFDS	1909.65	1883.45	0.0138	0.0260	0.0259	0.4948
19-APR-2022	HNGSNGBEES	315.44	315.58	-0.0004	0.0152	0.0152	0.2904
19-APR-2022	HOMEFIRST	737.65	736.50	0.0016	0.0227	0.0227	0.4337
19-APR-2022	HONAUT	40162.65	40419.85	-0.0064	0.0191	0.0191	0.3649
19-APR-2022	HONDAPOWER	1252.75	1251.50	0.0010	0.0198	0.0198	0.3783
19-APR-2022	HOTELRUGBY	4.40	4.15	0.0585	0.0654	0.0654	1.2495
19-APR-2022	HOVS	58.55	59.10	-0.0093	0.0371	0.0371	0.7088
19-APR-2022	HPAL	412.55	428.70	-0.0384	0.0188	0.0190	0.3630
19-APR-2022	HPL	72.30	72.70	-0.0055	0.0330	0.0329	0.6286
19-APR-2022	HSCL	75.20	76.50	-0.0171	0.0340	0.0339	0.6477
19-APR-2022	HSIL	357.50	334.05	0.0678	0.0370	0.0372	0.7107
19-APR-2022	HTMEDIA	32.20	32.45	-0.0077	0.0358	0.0357	0.6820
19-APR-2022	HUBTOWN	56.95	54.85	0.0376	0.0353	0.0354	0.6763
19-APR-2022	HUDCO	36.00	35.85	0.0042	0.0230	0.0229	0.4375
19-APR-2022	HUHTAMAKI	179.70	181.65	-0.0108	0.0234	0.0233	0.4451
19-APR-2022	IBMFNIFTY	181.76	182.18	-0.0023	0.0166	0.0165	0.3152
19-APR-2022	IBREALEST	97.15	102.40	-0.0526	0.0402	0.0403	0.7699
19-APR-2022	IBULHSGFIN	157.15	161.85	-0.0295	0.0384	0.0383	0.7317
19-APR-2022	ICDSLTD	43.40	42.10	0.0304	0.0403	0.0402	0.7680
19-APR-2022	ICEMAKE	103.40	104.10	-0.0067	0.0354	0.0353	0.6744
19-APR-2022	ICICI500	24.89	24.76	0.0052	0.0125	0.0125	0.2388
19-APR-2022	ICICI5GSEC	50.06	50.56	-0.0099	0.0028	0.0029	0.0554
19-APR-2022	ICICIALPLV	167.06	171.72	-0.0275	0.0094	0.0096	0.1834
19-APR-2022	ICICIAUTO	105.84	107.77	-0.0181	0.0086	0.0087	0.1662
19-APR-2022	ICICIB22	51.11	51.62	-0.0099	0.0130	0.0130	0.2484
19-APR-2022	ICICIBANK	766.30	757.80	0.0112	0.0208	0.0208	0.3974
19-APR-2022	ICICIBANKN	362.41	366.33	-0.0108	0.0162	0.0162	0.3095
19-APR-2022	ICICIBANKP	182.12	183.79	-0.0091	0.0168	0.0168	0.3210
19-APR-2022	ICICICONSU	69.29	70.80	-0.0216	0.0080	0.0081	0.1548
19-APR-2022	ICICIFMCG	383.13	386.30	-0.0082	0.0073	0.0073	0.1395
19-APR-2022	ICICIGI	1342.35	1357.30	-0.0111	0.0183	0.0182	0.3477
19-APR-2022	ICICIGOLD	47.01	47.27	-0.0055	0.0082	0.0081	0.1548
19-APR-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
19-APR-2022	ICICILOVOL	135.18	136.96	-0.0131	0.0105	0.0105	0.2006
19-APR-2022	ICICIM150	115.61	115.56	0.0004	0.0144	0.0143	0.2732
19-APR-2022	ICICIMCAP	104.54	104.49	0.0005	0.0132	0.0132	0.2522
19-APR-2022	ICICINF100	190.17	190.63	-0.0024	0.0126	0.0126	0.2407
19-APR-2022	ICICINIFTY	182.82	185.20	-0.0129	0.0117	0.0117	0.2235
19-APR-2022	ICICINV20	95.04	96.43	-0.0145	0.0117	0.0117	0.2235
19-APR-2022	ICICINXT50	44.07	44.38	-0.0070	0.0162	0.0161	0.3076
19-APR-2022	ICICIPHARM	85.97	86.00	-0.0003	0.0085	0.0085	0.1624
19-APR-2022	ICICIPRULI	515.85	542.15	-0.0497	0.0220	0.0223	0.4260
19-APR-2022	ICICISENSX	616.04	624.22	-0.0132	0.0111	0.0111	0.2121
19-APR-2022	ICICISILVE	72.15	72.08	0.0010	0.0067	0.0067	0.1280
19-APR-2022	ICICITECH	323.83	333.80	-0.0303	0.0137	0.0138	0.2636
19-APR-2022	ICIL	175.20	181.25	-0.0339	0.0378	0.0378	0.7222
19-APR-2022	ICRA	4076.45	4207.10	-0.0315	0.0200	0.0200	0.3821
19-APR-2022	IDBI	45.95	47.05	-0.0237	0.0321	0.0321	0.6133
19-APR-2022	IDBIGOLD	4870.00	4938.10	-0.0139	0.0121	0.0121	0.2312
19-APR-2022	IDEA	9.90	10.10	-0.0200	0.0508	0.0507	0.9686
19-APR-2022	IDFC	58.30	59.60	-0.0221	0.0315	0.0315	0.6018
19-APR-2022	IDFCFIRSTB	40.05	40.80	-0.0186	0.0265	0.0264	0.5044
19-APR-2022	IDFNIFTYET	178.41	181.08	-0.0149	0.0166	0.0166	0.3171
19-APR-2022	IEX	228.30	231.00	-0.0118	0.0269	0.0268	0.5120
19-APR-2022	IFBAGRO	666.95	658.40	0.0129	0.0371	0.0370	0.7069
19-APR-2022	IFBIND	946.00	941.40	0.0049	0.0284	0.0283	0.5407
19-APR-2022	IFCI	11.95	12.10	-0.0125	0.0384	0.0383	0.7317
19-APR-2022	IFGLEXPOR	304.90	307.50	-0.0085	0.0320	0.0319	0.6094
19-APR-2022	IGARASHI	367.50	371.95	-0.0120	0.0304	0.0303	0.5789
19-APR-2022	IGL	378.55	393.65	-0.0391	0.0208	0.0209	0.3993
19-APR-2022	IGPL	793.00	799.05	-0.0076	0.0341	0.0340	0.6496
19-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	IIFL	363.00	370.75	-0.0211	0.0317	0.0316	0.6037
19-APR-2022	IIFLSEC	97.05	99.30	-0.0229	0.0349	0.0349	0.6668
19-APR-2022	IIFLWAM	1856.55	1766.30	0.0498	0.0251	0.0253	0.4834
19-APR-2022	IITL	131.55	125.35	0.0483	0.0349	0.0349	0.6668
19-APR-2022	IL&FSENGG	18.85	18.00	0.0461	0.0379	0.0380	0.7260
19-APR-2022	IL&FSTRANS	5.50	5.50	0.0000	0.0395	0.0394	0.7527
19-APR-2022	IMAGICAA	16.25	17.05	-0.0481	0.0402	0.0402	0.7680
19-APR-2022	IMFA	461.00	461.15	-0.0003	0.0342	0.0341	0.6515
19-APR-2022	IMPAL	793.15	784.65	0.0108	0.0195	0.0195	0.3725
19-APR-2022	IMPEXFERRO	3.00	4.15	-0.3245	0.0738	0.0771	1.4730
19-APR-2022	INCREDIBLE	24.40	23.75	0.0270	0.0375	0.0375	0.7164
19-APR-2022	INDBANK	26.05	26.05	0.0000	0.0418	0.0416	0.7948
19-APR-2022	INDHOTEL	243.60	246.50	-0.0118	0.0273	0.0273	0.5216
19-APR-2022	INDIACEM	207.85	216.85	-0.0424	0.0292	0.0293	0.5598
19-APR-2022	INDIAGLYCO	1009.35	1038.15	-0.0281	0.0352	0.0352	0.6725
19-APR-2022	INDIAMART	4746.40	4856.05	-0.0228	0.0303	0.0303	0.5789
19-APR-2022	INDIANB	161.30	163.40	-0.0129	0.0308	0.0307	0.5865
19-APR-2022	INDIANCARD	279.40	278.45	0.0034	0.0288	0.0287	0.5483
19-APR-2022	INDIANHUME	190.75	193.80	-0.0159	0.0267	0.0267	0.5101
19-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	INDIGO	1869.50	1884.85	-0.0082	0.0267	0.0266	0.5082
19-APR-2022	INDIGOPNTS	1592.75	1633.25	-0.0251	0.0184	0.0184	0.3515
19-APR-2022	INDIGRID	148.84	148.78	0.0004	0.0094	0.0093	0.1777
19-APR-2022	INDINFR	101.00	101.00	0.0000	0.0144	0.0143	0.2732
19-APR-2022	INDLMETER	17.15	17.95	-0.0456	0.0405	0.0405	0.7738
19-APR-2022	INDNIPPON	447.45	462.60	-0.0333	0.0301	0.0301	0.5751
19-APR-2022	INDOBORAX	155.50	156.00	-0.0032	0.0111	0.0111	0.2121
19-APR-2022	INDOCO	370.80	383.90	-0.0347	0.0280	0.0281	0.5368
19-APR-2022	INDORAMA	73.90	78.35	-0.0585	0.0382	0.0383	0.7317
19-APR-2022	INDOSOLAR	5.65	5.40	0.0453	0.0444	0.0444	0.8483
19-APR-2022	INDOSTAR	227.25	227.25	0.0000	0.0297	0.0297	0.5674
19-APR-2022	INDOTECH	223.00	223.10	-0.0004	0.0342	0.0341	0.6515
19-APR-2022	INDOTHAI	368.50	371.30	-0.0076	0.0368	0.0367	0.7012
19-APR-2022	INDOWIND	17.50	17.60	-0.0057	0.0417	0.0416	0.7948
19-APR-2022	INDRAMEDCO	67.25	67.40	-0.0022	0.0273	0.0272	0.5197
19-APR-2022	INDSWFTLAB	69.40	69.85	-0.0065	0.0366	0.0365	0.6973
19-APR-2022	INDSWFTLTD	11.90	11.85	0.0042	0.0374	0.0373	0.7126
19-APR-2022	INDTERRAIN	59.15	59.75	-0.0101	0.0360	0.0360	0.6878
19-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	INDUSINDBK	963.75	977.40	-0.0141	0.0297	0.0296	0.5655
19-APR-2022	INDUSTOWER	213.65	216.85	-0.0149	0.0296	0.0295	0.5636
19-APR-2022	INEOSSTYRO	861.00	1075.25	-0.2222	0.0275	0.0316	0.6037
19-APR-2022	INFIBEAM	19.30	19.45	-0.0077	0.0326	0.0326	0.6228
19-APR-2022	INFOBEAN	733.20	766.60	-0.0445	0.0377	0.0377	0.7203
19-APR-2022	INFOMEDIA	4.80	4.95	-0.0308	0.0711	0.0710	1.3565
19-APR-2022	INFRABEES	530.85	533.69	-0.0053	0.0128	0.0128	0.2445
19-APR-2022	INFY	1562.10	1621.40	-0.0373	0.0171	0.0172	0.3286
19-APR-2022	INGERRAND	1649.55	1633.70	0.0097	0.0264	0.0263	0.5025
19-APR-2022	INOXLEISUR	491.80	501.05	-0.0186	0.0272	0.0272	0.5197
19-APR-2022	INOXWIND	118.95	123.30	-0.0359	0.0364	0.0364	0.6954
19-APR-2022	INSECTICID	697.00	683.10	0.0201	0.0245	0.0245	0.4681
19-APR-2022	INSPIRISYS	52.55	52.80	-0.0047	0.0386	0.0385	0.7355
19-APR-2022	INTELLECT	829.80	880.55	-0.0594	0.0325	0.0327	0.6247
19-APR-2022	INTENTECH	83.70	83.25	0.0054	0.0443	0.0441	0.8425
19-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-APR-2022	INTLCONV	77.40	77.95	-0.0071	0.0243	0.0242	0.4623
19-APR-2022	INVENTURE	3.70	3.60	0.0274	0.0436	0.0435	0.8311
19-APR-2022	IOB	18.60	18.70	-0.0054	0.0321	0.0320	0.6114
19-APR-2022	IOC	130.30	128.10	0.0170	0.0184	0.0184	0.3515
19-APR-2022	IOLCP	454.55	466.85	-0.0267	0.0353	0.0353	0.6744
19-APR-2022	IONEXCHANG	1757.25	1735.45	0.0125	0.0109	0.0109	0.2082
19-APR-2022	IPCALAB	1016.40	1023.00	-0.0065	0.0199	0.0198	0.3783
19-APR-2022	IPL	297.25	301.80	-0.0152	0.0172	0.0172	0.3286
19-APR-2022	IRB	246.80	245.80	0.0041	0.0340	0.0339	0.6477
19-APR-2022	IRBINVIT	55.81	56.01	-0.0036	0.0123	0.0123	0.2350
19-APR-2022	IRCON	42.55	42.45	0.0024	0.0201	0.0200	0.3821
19-APR-2022	IRCTC	752.75	767.15	-0.0189	0.0304	0.0304	0.5808
19-APR-2022	IRFC	22.00	22.00	0.0000	0.0117	0.0117	0.2235
19-APR-2022	IRIS	104.50	106.80	-0.0218	0.0257	0.0257	0.4910
19-APR-2022	IRISDOREME	228.60	218.70	0.0443	0.0282	0.0283	0.5407
19-APR-2022	ISEC	624.95	627.20	-0.0036	0.0239	0.0239	0.4566
19-APR-2022	ISFT	183.95	186.40	-0.0132	0.0363	0.0363	0.6935
19-APR-2022	ISGEC	556.45	561.25	-0.0086	0.0238	0.0238	0.4547
19-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ISMTLTD	64.60	61.55	0.0484	0.0400	0.0400	0.7642
19-APR-2022	ITC	261.55	270.15	-0.0324	0.0167	0.0169	0.3229
19-APR-2022	ITDC	375.40	379.95	-0.0120	0.0292	0.0291	0.5560
19-APR-2022	ITDCEM	67.50	68.00	-0.0074	0.0300	0.0299	0.5712
19-APR-2022	ITI	100.75	103.65	-0.0284	0.0254	0.0254	0.4853
19-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-APR-2022	IVC	8.50	8.60	-0.0117	0.0357	0.0357	0.6820
19-APR-2022	IVP	155.20	160.45	-0.0333	0.0404	0.0404	0.7718
19-APR-2022	IVZINGOLD	4798.35	4787.05	0.0024	0.0121	0.0121	0.2312
19-APR-2022	IVZINNIFTY	1847.22	1874.00	-0.0144	0.0169	0.0169	0.3229
19-APR-2022	IWEL	692.95	684.80	0.0118	0.0239	0.0238	0.4547
19-APR-2022	IZMO	87.75	88.80	-0.0119	0.0354	0.0353	0.6744
19-APR-2022	J&KBANK	31.90	32.35	-0.0140	0.0321	0.0320	0.6114
19-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-APR-2022	JAGRAN	71.45	73.45	-0.0276	0.0259	0.0259	0.4948
19-APR-2022	JAGSNPHARM	314.85	328.10	-0.0412	0.0430	0.0430	0.8215
19-APR-2022	JAIBALAJI	55.55	55.80	-0.0045	0.0341	0.0340	0.6496
19-APR-2022	JAICORPLTD	130.00	136.10	-0.0459	0.0349	0.0350	0.6687
19-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-APR-2022	JAINSTUDIO	2.60	2.50	0.0392	0.0616	0.0615	1.1750
19-APR-2022	JAIPURKURT	68.80	68.25	0.0080	0.0252	0.0251	0.4795
19-APR-2022	JAMNAAUTO	107.25	105.10	0.0203	0.0282	0.0281	0.5368
19-APR-2022	JASH	700.65	698.35	0.0033	0.0312	0.0312	0.5961
19-APR-2022	JAYAGROGN	268.50	245.45	0.0898	0.0328	0.0333	0.6362
19-APR-2022	JAYBARMARU	158.65	162.10	-0.0215	0.0311	0.0311	0.5942
19-APR-2022	JAYNECOIND	23.85	23.80	0.0021	0.0319	0.0318	0.6075
19-APR-2022	JAYSREETEA	111.55	114.50	-0.0261	0.0288	0.0288	0.5502
19-APR-2022	JBCHEPHARM	1611.25	1600.00	0.0070	0.0209	0.0208	0.3974
19-APR-2022	JBFIND	15.10	15.15	-0.0033	0.0376	0.0375	0.7164
19-APR-2022	JBMA	586.35	579.40	0.0119	0.0363	0.0362	0.6916
19-APR-2022	JCHAC	2055.80	2065.75	-0.0048	0.0203	0.0202	0.3859
19-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	JETAIRWAYS	87.55	88.10	-0.0063	0.0338	0.0337	0.6438
19-APR-2022	JETFREIGHT	69.85	71.65	-0.0254	0.0222	0.0222	0.4241
19-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-APR-2022	JHS	24.45	24.60	-0.0061	0.0356	0.0355	0.6782
19-APR-2022	JINDALPHOT	245.60	255.90	-0.0411	0.0400	0.0400	0.7642
19-APR-2022	JINDALPOLY	1120.65	1129.95	-0.0083	0.0350	0.0350	0.6687
19-APR-2022	JINDALSAW	97.20	96.10	0.0114	0.0292	0.0292	0.5579
19-APR-2022	JINDALSTEL	553.75	553.05	0.0013	0.0311	0.0311	0.5942
19-APR-2022	JINDRILL	235.90	238.30	-0.0101	0.0369	0.0368	0.7031
19-APR-2022	JINDWORLD	366.40	375.55	-0.0247	0.0394	0.0393	0.7508
19-APR-2022	JISLDVREQS	22.95	22.90	0.0022	0.0345	0.0344	0.6572
19-APR-2022	JISLJALEQS	44.60	44.50	0.0022	0.0387	0.0386	0.7375
19-APR-2022	JITFINFRA	118.30	121.00	-0.0226	0.0393	0.0392	0.7489
19-APR-2022	JKCEMENT	2710.20	2726.30	-0.0059	0.0245	0.0244	0.4662
19-APR-2022	JKIL	208.60	211.75	-0.0150	0.0267	0.0266	0.5082
19-APR-2022	JKLAKSHMI	440.40	462.00	-0.0479	0.0238	0.0240	0.4585
19-APR-2022	JKPAPER	345.20	365.10	-0.0560	0.0320	0.0321	0.6133
19-APR-2022	JKTYRE	123.45	124.10	-0.0053	0.0284	0.0283	0.5407
19-APR-2022	JMA	79.55	81.50	-0.0242	0.0369	0.0369	0.7050
19-APR-2022	JMCPROJECT	85.90	87.45	-0.0179	0.0298	0.0297	0.5674
19-APR-2022	JMFINANCIL	69.95	70.90	-0.0135	0.0252	0.0251	0.4795
19-APR-2022	JOCIL	210.80	211.70	-0.0043	0.0379	0.0378	0.7222
19-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	JPASSOCIAT	10.25	10.75	-0.0476	0.0433	0.0433	0.8272
19-APR-2022	JPINFRATEC	3.10	3.00	0.0328	0.0399	0.0399	0.7623
19-APR-2022	JPOLYINVST	274.70	273.85	0.0031	0.0429	0.0428	0.8177
19-APR-2022	JPPOWER	7.55	7.70	-0.0197	0.0458	0.0457	0.8731
19-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	JSL	202.50	204.75	-0.0110	0.0344	0.0343	0.6553
19-APR-2022	JSLHISAR	392.85	387.00	0.0150	0.0330	0.0329	0.6286
19-APR-2022	JSWENERGY	337.55	342.85	-0.0156	0.0292	0.0291	0.5560
19-APR-2022	JSWHL	4301.80	4402.75	-0.0232	0.0238	0.0238	0.4547
19-APR-2022	JSWISPL	36.65	37.40	-0.0203	0.0361	0.0360	0.6878
19-APR-2022	JSWSTEEL	746.40	767.85	-0.0283	0.0248	0.0248	0.4738
19-APR-2022	JTEKTINDIA	77.80	77.90	-0.0013	0.0279	0.0278	0.5311
19-APR-2022	JTLINFRA	263.95	269.55	-0.0210	0.0211	0.0211	0.4031
19-APR-2022	JUBLFOOD	546.20	568.95	-0.0408	0.0247	0.0248	0.4738
19-APR-2022	JUBLINDS	486.70	493.95	-0.0148	0.0382	0.0381	0.7279
19-APR-2022	JUBLINGREA	505.15	519.95	-0.0289	0.0318	0.0318	0.6075
19-APR-2022	JUBLPHARMA	462.20	461.70	0.0011	0.0249	0.0248	0.4738
19-APR-2022	JUNIORBEES	448.96	455.58	-0.0146	0.0118	0.0118	0.2254
19-APR-2022	JUSTDIAL	890.60	860.95	0.0339	0.0352	0.0351	0.6706
19-APR-2022	JYOTHYLAB	153.80	154.80	-0.0065	0.0177	0.0176	0.3362
19-APR-2022	JYOTISTRUC	20.40	19.60	0.0400	0.0492	0.0491	0.9381
19-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	KABRAEXTRU	460.40	470.65	-0.0220	0.0413	0.0413	0.7890
19-APR-2022	KAJARIACER	1031.25	1032.05	-0.0008	0.0218	0.0218	0.4165
19-APR-2022	KAKATCEM	252.35	254.45	-0.0083	0.0304	0.0303	0.5789
19-APR-2022	KALPATPOWR	384.50	390.15	-0.0146	0.0209	0.0208	0.3974
19-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-APR-2022	KALYANIFRG	199.00	195.10	0.0198	0.0253	0.0253	0.4834
19-APR-2022	KALYANKJIL	62.90	64.00	-0.0173	0.0197	0.0197	0.3764
19-APR-2022	KAMATHOTEL	78.55	82.50	-0.0491	0.0372	0.0373	0.7126
19-APR-2022	KAMDHENU	255.00	265.85	-0.0417	0.0329	0.0329	0.6286
19-APR-2022	KANANIIND	28.70	28.50	0.0070	0.0392	0.0391	0.7470
19-APR-2022	KANORICHEM	134.50	133.40	0.0082	0.0314	0.0313	0.5980
19-APR-2022	KANPRPLA	135.20	133.05	0.0160	0.0307	0.0306	0.5846
19-APR-2022	KANSAINER	472.95	468.70	0.0090	0.0188	0.0187	0.3573
19-APR-2022	KAPSTON	187.85	178.95	0.0485	0.0341	0.0342	0.6534
19-APR-2022	KARMAENG	32.15	33.90	-0.0530	0.0384	0.0384	0.7336
19-APR-2022	KARURVYSYA	50.55	50.25	0.0060	0.0279	0.0278	0.5311
19-APR-2022	KAUSHALYA	4.45	4.20	0.0578	0.0536	0.0536	1.0240
19-APR-2022	KAVVERITEL	11.60	12.25	-0.0545	0.0376	0.0377	0.7203
19-APR-2022	KAYA	378.55	397.25	-0.0482	0.0327	0.0328	0.6266
19-APR-2022	KBCGLOBAL	9.40	10.00	-0.0619	0.0351	0.0353	0.6744
19-APR-2022	KCP	121.30	122.60	-0.0107	0.0279	0.0278	0.5311
19-APR-2022	KCPSUGIND	31.60	31.50	0.0032	0.0385	0.0384	0.7336
19-APR-2022	KDDL	1038.35	1080.55	-0.0398	0.0397	0.0397	0.7585
19-APR-2022	KEC	399.10	399.50	-0.0010	0.0218	0.0217	0.4146
19-APR-2022	KECL	24.60	25.15	-0.0221	0.0338	0.0338	0.6457
19-APR-2022	KEERTI	19.60	19.90	-0.0152	0.0322	0.0322	0.6152
19-APR-2022	KEI	1200.90	1242.10	-0.0337	0.0299	0.0299	0.5712
19-APR-2022	KELLTONTEC	91.05	91.10	-0.0005	0.0396	0.0395	0.7546
19-APR-2022	KENNAMET	1983.90	2086.20	-0.0503	0.0251	0.0253	0.4834
19-APR-2022	KERNEX	186.65	192.05	-0.0285	0.0364	0.0364	0.6954
19-APR-2022	KESORAMIND	57.55	57.20	0.0061	0.0343	0.0342	0.6534
19-APR-2022	KEYFINSERV	114.70	115.40	-0.0061	0.0555	0.0553	1.0565
19-APR-2022	KHADIM	237.20	233.60	0.0153	0.0329	0.0328	0.6266
19-APR-2022	KHAICHEM	143.75	148.35	-0.0315	0.0382	0.0382	0.7298
19-APR-2022	KHAITANLTD	55.75	53.10	0.0487	0.0319	0.0320	0.6114
19-APR-2022	KHANDSE	23.35	23.50	-0.0064	0.0398	0.0397	0.7585
19-APR-2022	KICL	1762.05	1778.60	-0.0093	0.0200	0.0200	0.3821
19-APR-2022	KILITCH	194.65	198.60	-0.0201	0.0339	0.0339	0.6477
19-APR-2022	KIMS	1402.20	1408.50	-0.0045	0.0208	0.0207	0.3955
19-APR-2022	KINGFA	1180.10	1214.80	-0.0290	0.0370	0.0369	0.7050
19-APR-2022	KIOCL	229.40	220.85	0.0380	0.0363	0.0363	0.6935
19-APR-2022	KIRIINDUS	507.15	508.35	-0.0024	0.0287	0.0286	0.5464
19-APR-2022	KIRLFER	250.60	259.40	-0.0345	0.0305	0.0305	0.5827
19-APR-2022	KIRLOSBROS	344.35	337.05	0.0214	0.0311	0.0310	0.5923
19-APR-2022	KIRLOSENG	153.25	152.55	0.0046	0.0273	0.0272	0.5197
19-APR-2022	KIRLOSIND	1581.35	1590.80	-0.0060	0.0278	0.0277	0.5292
19-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	KITEX	269.30	279.90	-0.0386	0.0364	0.0364	0.6954
19-APR-2022	KKCL	217.85	223.15	-0.0240	0.0252	0.0252	0.4814
19-APR-2022	KMSUGAR	38.45	39.35	-0.0231	0.0432	0.0431	0.8234
19-APR-2022	KNRCON	277.05	277.75	-0.0025	0.0231	0.0230	0.4394
19-APR-2022	KOHINOOR	10.70	10.20	0.0479	0.0163	0.0166	0.3171
19-APR-2022	KOKUYOCMLN	63.40	64.85	-0.0226	0.0259	0.0259	0.4948
19-APR-2022	KOLTEPATIL	286.95	283.85	0.0109	0.0308	0.0308	0.5884
19-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	KOPRAN	281.25	288.45	-0.0253	0.0371	0.0370	0.7069
19-APR-2022	KOTAKALPHA	34.34	34.83	-0.0142	0.0083	0.0083	0.1586
19-APR-2022	KOTAKBANK	1707.60	1750.40	-0.0248	0.0198	0.0198	0.3783
19-APR-2022	KOTAKBKETF	366.42	371.17	-0.0129	0.0165	0.0165	0.3152
19-APR-2022	KOTAKGOLD	46.23	46.20	0.0006	0.0080	0.0080	0.1528
19-APR-2022	KOTAKIT	33.09	33.90	-0.0242	0.0117	0.0118	0.2254
19-APR-2022	KOTAKLOVOL	12.71	12.75	-0.0031	0.0025	0.0025	0.0478
19-APR-2022	KOTAKMID50	82.76	81.55	0.0147	0.0096	0.0096	0.1834
19-APR-2022	KOTAKNIFTY	179.26	181.73	-0.0137	0.0111	0.0111	0.2121
19-APR-2022	KOTAKNV20	97.70	98.46	-0.0077	0.0109	0.0109	0.2082
19-APR-2022	KOTAKPSUBK	275.95	275.72	0.0008	0.0218	0.0218	0.4165
19-APR-2022	KOTARISUG	42.50	43.85	-0.0313	0.0406	0.0406	0.7757
19-APR-2022	KOTHARIPET	101.10	110.75	-0.0912	0.0423	0.0426	0.8139
19-APR-2022	KOTHARIPRO	124.25	128.35	-0.0325	0.0400	0.0400	0.7642
19-APR-2022	KOVAI	1729.25	1725.80	0.0020	0.0160	0.0160	0.3057
19-APR-2022	KPIGLOBAL	518.75	515.30	0.0067	0.0290	0.0289	0.5521
19-APR-2022	KPITTECH	546.05	547.40	-0.0025	0.0321	0.0320	0.6114
19-APR-2022	KPRMILL	647.70	673.65	-0.0393	0.0295	0.0296	0.5655
19-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	KRBL	243.35	238.05	0.0220	0.0315	0.0315	0.6018
19-APR-2022	KREBSBIO	167.70	169.65	-0.0116	0.0414	0.0413	0.7890
19-APR-2022	KRIDHANINF	5.80	5.65	0.0262	0.0390	0.0389	0.7432
19-APR-2022	KRISHANA	313.00	331.50	-0.0574	0.0360	0.0362	0.6916
19-APR-2022	KRITI	115.60	114.80	0.0069	0.0272	0.0271	0.5177
19-APR-2022	KRSNAA	542.65	540.65	0.0037	0.0177	0.0176	0.3362
19-APR-2022	KSB	1321.80	1326.95	-0.0039	0.0232	0.0231	0.4413
19-APR-2022	KSCL	610.10	618.70	-0.0140	0.0234	0.0233	0.4451
19-APR-2022	KSL	324.45	327.30	-0.0087	0.0236	0.0236	0.4509
19-APR-2022	KTKBANK	63.15	63.40	-0.0040	0.0243	0.0243	0.4643
19-APR-2022	KUANTUM	92.65	92.25	0.0043	0.0367	0.0366	0.6992
19-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-APR-2022	L&TFH	80.70	82.05	-0.0166	0.0294	0.0294	0.5617
19-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	LAGNAM	86.35	89.30	-0.0336	0.0307	0.0308	0.5884
19-APR-2022	LAKPRE	6.05	6.20	-0.0245	0.1043	0.1041	1.9888
19-APR-2022	LALPATHLAB	2714.95	2696.60	0.0068	0.0247	0.0246	0.4700
19-APR-2022	LAMBODHARA	109.40	111.60	-0.0199	0.0388	0.0387	0.7394
19-APR-2022	LAOPALA	374.20	378.95	-0.0126	0.0290	0.0289	0.5521
19-APR-2022	LASA	58.80	62.25	-0.0570	0.0396	0.0397	0.7585
19-APR-2022	LATENTVIEW	460.45	479.00	-0.0395	0.0273	0.0273	0.5216
19-APR-2022	LAURUSLABS	596.95	598.05	-0.0018	0.0250	0.0250	0.4776
19-APR-2022	LAXMICOT	29.00	29.70	-0.0239	0.0306	0.0306	0.5846
19-APR-2022	LAXMIMACH	9752.45	10030.15	-0.0281	0.0240	0.0241	0.4604
19-APR-2022	LCCINFOTEC	4.05	4.00	0.0124	0.1213	0.1210	2.3117
19-APR-2022	LEMONTREE	64.15	66.15	-0.0307	0.0323	0.0323	0.6171
19-APR-2022	LFIC	114.40	115.00	-0.0052	0.0359	0.0358	0.6840
19-APR-2022	LGBBROSLTD	615.30	620.75	-0.0088	0.0296	0.0295	0.5636
19-APR-2022	LGBFORGE	12.85	11.75	0.0895	0.0411	0.0414	0.7909
19-APR-2022	LIBAS	26.10	26.10	0.0000	0.0354	0.0353	0.6744
19-APR-2022	LIBERTSHOE	162.60	160.75	0.0114	0.0279	0.0279	0.5330
19-APR-2022	LICHSGFIN	378.30	376.75	0.0041	0.0254	0.0253	0.4834
19-APR-2022	LICNETFGSC	22.05	22.09	-0.0018	0.0095	0.0094	0.1796
19-APR-2022	LICNETFN50	183.17	184.12	-0.0052	0.0193	0.0193	0.3687
19-APR-2022	LICNETFSEN	608.76	614.53	-0.0094	0.0174	0.0174	0.3324
19-APR-2022	LICNFNHGP	185.03	186.13	-0.0059	0.0177	0.0177	0.3382
19-APR-2022	LIKHITHA	313.65	319.15	-0.0174	0.0258	0.0257	0.4910
19-APR-2022	LINC	276.70	282.85	-0.0220	0.0324	0.0324	0.6190
19-APR-2022	LINCOLN	357.40	352.00	0.0152	0.0266	0.0266	0.5082
19-APR-2022	LINDEINDIA	3544.45	3532.60	0.0033	0.0281	0.0280	0.5349
19-APR-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
19-APR-2022	LIQUIDETF	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
19-APR-2022	LODHA	1042.60	1094.05	-0.0482	0.0290	0.0291	0.5560
19-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	LOKESHMACH	92.20	98.80	-0.0691	0.0425	0.0427	0.8158
19-APR-2022	LOTUSEYE	57.55	56.30	0.0220	0.0315	0.0314	0.5999
19-APR-2022	LOVABLE	165.05	153.80	0.0706	0.0371	0.0374	0.7145
19-APR-2022	LPDC	8.20	8.55	-0.0418	0.0448	0.0448	0.8559
19-APR-2022	LSIL	14.55	13.25	0.0936	0.0453	0.0457	0.8731
19-APR-2022	LT	1705.65	1738.35	-0.0190	0.0174	0.0174	0.3324
19-APR-2022	LTI	5472.95	5873.45	-0.0706	0.0239	0.0244	0.4662
19-APR-2022	LTTS	4210.05	4305.35	-0.0224	0.0257	0.0257	0.4910
19-APR-2022	LUMAXIND	1002.50	997.30	0.0052	0.0224	0.0223	0.4260
19-APR-2022	LUMAXTECH	181.70	177.40	0.0239	0.0307	0.0307	0.5865
19-APR-2022	LUPIN	769.50	770.15	-0.0008	0.0204	0.0204	0.3897
19-APR-2022	LUXIND	2394.80	2364.30	0.0128	0.0299	0.0298	0.5693
19-APR-2022	LXCHEM	426.60	434.55	-0.0185	0.0276	0.0276	0.5273
19-APR-2022	LYKALABS	185.45	190.05	-0.0245	0.0381	0.0380	0.7260
19-APR-2022	LYPSAGEMS	6.40	6.35	0.0078	0.0379	0.0378	0.7222
19-APR-2022	M&M	872.50	874.10	-0.0018	0.0206	0.0205	0.3917
19-APR-2022	M&MFIN	179.20	177.60	0.0090	0.0282	0.0281	0.5368
19-APR-2022	MAANALU	146.80	153.10	-0.0420	0.0438	0.0438	0.8368
19-APR-2022	MACPOWER	239.20	246.00	-0.0280	0.0362	0.0362	0.6916
19-APR-2022	MADHAV	60.25	58.35	0.0320	0.0338	0.0338	0.6457
19-APR-2022	MADHUCON	7.55	7.70	-0.0197	0.0388	0.0387	0.7394
19-APR-2022	MADRASFERT	51.00	53.50	-0.0479	0.0407	0.0408	0.7795
19-APR-2022	MAESGETF	28.51	29.07	-0.0195	0.0096	0.0097	0.1853
19-APR-2022	MAFANG	45.74	44.88	0.0190	0.0155	0.0156	0.2980
19-APR-2022	MAFSETF	16.69	17.00	-0.0184	0.0110	0.0110	0.2102
19-APR-2022	MAGADSUGAR	410.40	440.80	-0.0715	0.0406	0.0408	0.7795
19-APR-2022	MAGNUM	16.00	16.05	-0.0031	0.0407	0.0406	0.7757
19-APR-2022	MAHABANK	17.95	17.90	0.0028	0.0295	0.0294	0.5617
19-APR-2022	MAHAPEXLTD	93.45	96.35	-0.0306	0.0400	0.0400	0.7642
19-APR-2022	MAHASTEEL	85.95	85.70	0.0029	0.0297	0.0296	0.5655
19-APR-2022	MAHEPC	101.15	101.30	-0.0015	0.0236	0.0236	0.4509
19-APR-2022	MAHESHWARI	101.25	102.35	-0.0108	0.0364	0.0363	0.6935
19-APR-2022	MAHINDCIE	187.45	194.00	-0.0343	0.0270	0.0271	0.5177
19-APR-2022	MAHKTECH	13.63	13.81	-0.0131	0.0191	0.0191	0.3649
19-APR-2022	MAHLIFE	361.00	371.25	-0.0280	0.0283	0.0283	0.5407
19-APR-2022	MAHLOG	493.75	496.65	-0.0059	0.0294	0.0294	0.5617
19-APR-2022	MAHSCOOTER	3872.70	3829.20	0.0113	0.0214	0.0213	0.4069
19-APR-2022	MAHSEAMLES	585.85	578.15	0.0132	0.0241	0.0241	0.4604
19-APR-2022	MAITHANALL	1482.80	1510.60	-0.0186	0.0325	0.0324	0.6190
19-APR-2022	MALLCOM	851.80	841.10	0.0126	0.0186	0.0186	0.3554
19-APR-2022	MALUPAPER	37.35	38.05	-0.0186	0.0350	0.0349	0.6668
19-APR-2022	MAM150ETF	11.31	11.38	-0.0062	0.0033	0.0034	0.0650
19-APR-2022	MAMFGETF	80.90	81.70	-0.0098	0.0064	0.0064	0.1223
19-APR-2022	MAN50ETF	175.63	178.05	-0.0137	0.0126	0.0126	0.2407
19-APR-2022	MANAKALUCO	24.10	24.15	-0.0021	0.0416	0.0415	0.7929
19-APR-2022	MANAKCOAT	26.30	26.15	0.0057	0.0455	0.0453	0.8655
19-APR-2022	MANAKSIA	81.50	82.50	-0.0122	0.0308	0.0308	0.5884
19-APR-2022	MANAKSTEEL	45.95	46.45	-0.0108	0.0414	0.0413	0.7890
19-APR-2022	MANALIPETC	131.30	124.40	0.0540	0.0321	0.0322	0.6152
19-APR-2022	MANAPPURAM	118.25	123.10	-0.0402	0.0274	0.0275	0.5254
19-APR-2022	MANGALAM	120.35	118.15	0.0184	0.0346	0.0346	0.6610
19-APR-2022	MANGCHEFER	112.60	119.40	-0.0586	0.0337	0.0339	0.6477
19-APR-2022	MANGLMCEM	387.40	391.30	-0.0100	0.0273	0.0273	0.5216
19-APR-2022	MANINDS	98.30	99.30	-0.0101	0.0316	0.0315	0.6018
19-APR-2022	MANINFRA	110.40	116.90	-0.0572	0.0345	0.0347	0.6629
19-APR-2022	MANORG	886.00	911.85	-0.0288	0.0260	0.0260	0.4967
19-APR-2022	MANUGRAPH	14.90	15.10	-0.0133	0.0358	0.0357	0.6820
19-APR-2022	MANXT50	426.52	435.06	-0.0198	0.0133	0.0134	0.2560
19-APR-2022	MANYAVAR	1044.80	1063.30	-0.0176	0.0109	0.0109	0.2082
19-APR-2022	MAPMYINDIA	1573.20	1586.80	-0.0086	0.0206	0.0206	0.3936
19-APR-2022	MARALOVER	97.20	101.70	-0.0453	0.0338	0.0339	0.6477
19-APR-2022	MARATHON	128.70	136.10	-0.0559	0.0358	0.0359	0.6859
19-APR-2022	MARICO	504.10	517.85	-0.0269	0.0154	0.0155	0.2961
19-APR-2022	MARINE	32.55	32.85	-0.0092	0.0321	0.0320	0.6114
19-APR-2022	MARKSANS	56.90	57.20	-0.0053	0.0326	0.0325	0.6209
19-APR-2022	MARSHALL	40.15	42.20	-0.0498	0.0276	0.0278	0.5311
19-APR-2022	MARUTI	7435.20	7573.55	-0.0184	0.0204	0.0204	0.3897
19-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MASFIN	624.75	637.75	-0.0206	0.0306	0.0306	0.5846
19-APR-2022	MASKINVEST	35.00	35.20	-0.0057	0.0327	0.0326	0.6228
19-APR-2022	MASPTOP50	28.38	28.27	0.0039	0.0085	0.0085	0.1624
19-APR-2022	MASTEK	2810.40	2904.00	-0.0328	0.0319	0.0319	0.6094
19-APR-2022	MATRIMONY	723.55	739.70	-0.0221	0.0262	0.0261	0.4986
19-APR-2022	MAWANASUG	162.40	164.90	-0.0153	0.0431	0.0430	0.8215
19-APR-2022	MAXHEALTH	370.85	372.65	-0.0048	0.0241	0.0240	0.4585
19-APR-2022	MAXIND	77.45	77.25	0.0026	0.0143	0.0142	0.2713
19-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MAXVIL	117.85	120.35	-0.0210	0.0322	0.0321	0.6133
19-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MAYURUNIQ	404.65	394.80	0.0246	0.0298	0.0298	0.5693
19-APR-2022	MAZDA	545.05	559.95	-0.0270	0.0283	0.0283	0.5407
19-APR-2022	MAZDOCK	313.25	331.30	-0.0560	0.0251	0.0253	0.4834
19-APR-2022	MBAPL	413.80	424.50	-0.0255	0.0380	0.0380	0.7260
19-APR-2022	MBECL	7.05	6.75	0.0435	0.0360	0.0361	0.6897
19-APR-2022	MBLINFRA	26.00	26.10	-0.0038	0.0405	0.0404	0.7718
19-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MCDOWELL-N	859.05	886.90	-0.0319	0.0204	0.0205	0.3917
19-APR-2022	MCL	31.65	31.80	-0.0047	0.0434	0.0433	0.8272
19-APR-2022	MCLEODRUSS	25.65	25.90	-0.0097	0.0383	0.0382	0.7298
19-APR-2022	MCX	1338.40	1381.05	-0.0314	0.0250	0.0250	0.4776
19-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
19-APR-2022	MEDICAMEQ	722.85	761.75	-0.0524	0.0265	0.0267	0.5101
19-APR-2022	MEDPLUS	979.00	977.40	0.0016	0.0181	0.0181	0.3458
19-APR-2022	MEGASOFT	54.25	53.60	0.0121	0.0394	0.0393	0.7508
19-APR-2022	MEGASTAR	137.45	141.30	-0.0276	0.0199	0.0200	0.3821
19-APR-2022	MELSTAR	3.90	3.95	-0.0127	0.0602	0.0600	1.1463
19-APR-2022	MENONBE	88.45	88.70	-0.0028	0.0344	0.0343	0.6553
19-APR-2022	MEP	22.15	21.10	0.0486	0.0383	0.0383	0.7317
19-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MERCATOR	2.25	2.20	0.0225	0.0434	0.0434	0.8292
19-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
19-APR-2022	METALFORGE	5.90	6.05	-0.0251	0.0359	0.0358	0.6840
19-APR-2022	METROBRAND	574.30	594.45	-0.0345	0.0149	0.0150	0.2866
19-APR-2022	METROPOLIS	2443.15	2421.60	0.0089	0.0278	0.0277	0.5292
19-APR-2022	MFL	1007.70	1023.35	-0.0154	0.0256	0.0256	0.4891
19-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MFSL	741.25	772.80	-0.0417	0.0233	0.0234	0.4471
19-APR-2022	MGEL	230.40	233.85	-0.0149	0.0258	0.0257	0.4910
19-APR-2022	MGL	809.55	823.85	-0.0175	0.0197	0.0197	0.3764
19-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MHLXMIRU	151.10	152.25	-0.0076	0.0259	0.0258	0.4929
19-APR-2022	MHRIL	252.80	264.60	-0.0456	0.0259	0.0260	0.4967
19-APR-2022	MICEL	17.55	17.80	-0.0141	0.0266	0.0266	0.5082
19-APR-2022	MIDHANI	199.70	204.70	-0.0247	0.0213	0.0213	0.4069
19-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MINDACORP	250.95	239.50	0.0467	0.0322	0.0323	0.6171
19-APR-2022	MINDAIND	904.45	930.15	-0.0280	0.0288	0.0288	0.5502
19-APR-2022	MINDSPACE	348.24	346.86	0.0040	0.0098	0.0098	0.1872
19-APR-2022	MINDTECK	155.10	165.70	-0.0661	0.0411	0.0412	0.7871
19-APR-2022	MINDTREE	3635.85	3957.55	-0.0848	0.0259	0.0265	0.5063
19-APR-2022	MIRCELECTR	20.05	20.40	-0.0173	0.0347	0.0347	0.6629
19-APR-2022	MIRZAINT	219.50	217.20	0.0105	0.0404	0.0403	0.7699
19-APR-2022	MITCON	96.35	99.60	-0.0332	0.0127	0.0128	0.2445
19-APR-2022	MITTAL	14.10	14.80	-0.0485	0.0381	0.0382	0.7298
19-APR-2022	MMFL	872.25	874.15	-0.0022	0.0281	0.0280	0.5349
19-APR-2022	MMP	202.10	198.25	0.0192	0.0370	0.0369	0.7050
19-APR-2022	MMTC	52.75	52.55	0.0038	0.0361	0.0360	0.6878
19-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MODIRUBBER	69.05	69.00	0.0007	0.0343	0.0342	0.6534
19-APR-2022	MODISNME	73.00	73.20	-0.0027	0.0280	0.0279	0.5330
19-APR-2022	MOGSEC	49.02	48.96	0.0012	0.0129	0.0128	0.2445
19-APR-2022	MOHITIND	18.70	21.55	-0.1419	0.0436	0.0446	0.8521
19-APR-2022	MOIL	185.30	182.40	0.0158	0.0220	0.0220	0.4203
19-APR-2022	MOKSH	19.55	19.80	-0.0127	0.0373	0.0372	0.7107
19-APR-2022	MOL	108.35	107.60	0.0069	0.0270	0.0269	0.5139
19-APR-2022	MOLDTECH	93.05	90.95	0.0228	0.0342	0.0341	0.6515
19-APR-2022	MOLDTKPAC	774.95	796.15	-0.0270	0.0241	0.0241	0.4604
19-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MOLOWVOL	113.28	114.40	-0.0098	0.0048	0.0048	0.0917
19-APR-2022	MOM100	31.82	32.18	-0.0113	0.0142	0.0142	0.2713
19-APR-2022	MOM50	169.37	171.35	-0.0116	0.0125	0.0125	0.2388
19-APR-2022	MOMOMENTUM	199.85	201.26	-0.0070	0.0146	0.0146	0.2789
19-APR-2022	MON100	111.03	111.81	-0.0070	0.0146	0.0146	0.2789
19-APR-2022	MONARCH	310.85	327.85	-0.0532	0.0230	0.0233	0.4451
19-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
19-APR-2022	MONQ50	55.41	54.99	0.0076	0.0105	0.0105	0.2006
19-APR-2022	MONTECARLO	582.90	582.75	0.0003	0.0330	0.0329	0.6286
19-APR-2022	MORARJEE	27.05	28.75	-0.0610	0.0376	0.0377	0.7203
19-APR-2022	MOREPENLAB	48.80	51.05	-0.0451	0.0374	0.0375	0.7164
19-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	MOTHERSUMI	133.95	139.10	-0.0377	0.0278	0.0278	0.5311
19-APR-2022	MOTILALOFS	899.30	876.05	0.0262	0.0252	0.0253	0.4834
19-APR-2022	MOTOGENFIN	26.75	26.15	0.0227	0.0340	0.0340	0.6496
19-APR-2022	MPHASIS	2857.10	2879.90	-0.0079	0.0230	0.0230	0.4394
19-APR-2022	MPSLTD	621.35	621.25	0.0002	0.0268	0.0267	0.5101
19-APR-2022	MRF	66359.90	66945.70	-0.0088	0.0153	0.0152	0.2904
19-APR-2022	MRO-TEK	57.80	60.15	-0.0399	0.0491	0.0490	0.9361
19-APR-2022	MRPL	57.65	52.90	0.0860	0.0288	0.0294	0.5617
19-APR-2022	MSPL	13.65	12.85	0.0604	0.0413	0.0414	0.7909
19-APR-2022	MSTCLTD	352.70	348.55	0.0118	0.0356	0.0355	0.6782
19-APR-2022	MSUMI	65.50	68.90	-0.0506	0.0104	0.0110	0.2102
19-APR-2022	MTARTECH	1684.40	1719.30	-0.0205	0.0271	0.0271	0.5177
19-APR-2022	MTEDUCARE	9.05	9.30	-0.0272	0.0382	0.0382	0.7298
19-APR-2022	MTNL	25.00	25.85	-0.0334	0.0422	0.0422	0.8062
19-APR-2022	MUKANDLTD	140.85	145.25	-0.0308	0.0320	0.0320	0.6114
19-APR-2022	MUKTAARTS	67.70	62.20	0.0847	0.0326	0.0331	0.6324
19-APR-2022	MUNJALAU	46.35	46.60	-0.0054	0.0273	0.0273	0.5216
19-APR-2022	MUNJALSHOW	108.65	110.15	-0.0137	0.0233	0.0233	0.4451
19-APR-2022	MURUDCERA	28.05	29.15	-0.0385	0.0365	0.0366	0.6992
19-APR-2022	MUTHOOTCAP	288.40	287.65	0.0026	0.0229	0.0228	0.4356
19-APR-2022	MUTHOOTFIN	1303.70	1319.15	-0.0118	0.0215	0.0215	0.4108
19-APR-2022	NACLIND	88.30	90.20	-0.0213	0.0329	0.0329	0.6286
19-APR-2022	NAGAFERT	17.25	16.00	0.0752	0.0381	0.0383	0.7317
19-APR-2022	NAGREEKCAP	14.75	14.05	0.0486	0.0541	0.0541	1.0336
19-APR-2022	NAGREEKEXP	65.65	63.60	0.0317	0.0412	0.0411	0.7852
19-APR-2022	NAHARCAP	616.60	648.55	-0.0505	0.0450	0.0450	0.8597
19-APR-2022	NAHARINDUS	212.50	224.90	-0.0567	0.0377	0.0379	0.7241
19-APR-2022	NAHARPOLY	541.25	566.90	-0.0463	0.0455	0.0455	0.8693
19-APR-2022	NAHARSPING	621.20	618.30	0.0047	0.0326	0.0325	0.6209
19-APR-2022	NAM-INDIA	320.35	331.60	-0.0345	0.0228	0.0228	0.4356
19-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	NATCOPHARM	792.50	791.55	0.0012	0.0201	0.0200	0.3821
19-APR-2022	NATHBIOGEN	238.25	242.55	-0.0179	0.0295	0.0294	0.5617
19-APR-2022	NATIONALUM	119.60	119.70	-0.0008	0.0315	0.0314	0.5999
19-APR-2022	NAUKRI	4612.05	4666.55	-0.0117	0.0257	0.0256	0.4891
19-APR-2022	NAVINFLUOR	3906.05	3964.20	-0.0148	0.0258	0.0257	0.4910
19-APR-2022	NAVKARCORP	45.05	44.40	0.0145	0.0343	0.0342	0.6534
19-APR-2022	NAVNETEDUL	102.30	106.60	-0.0412	0.0218	0.0219	0.4184
19-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	NAZARA	1577.50	1614.05	-0.0229	0.0249	0.0248	0.4738
19-APR-2022	NBCC	39.00	39.60	-0.0153	0.0300	0.0299	0.5712
19-APR-2022	NBIFIN	2230.00	2278.45	-0.0215	0.0277	0.0277	0.5292
19-APR-2022	NBVENTURES	158.40	151.75	0.0429	0.0313	0.0313	0.5980
19-APR-2022	NCC	70.60	71.60	-0.0141	0.0314	0.0313	0.5980
19-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-APR-2022	NCLIND	191.00	193.10	-0.0109	0.0265	0.0264	0.5044
19-APR-2022	NCPSESDL24	107.65	107.65	0.0000	0.0011	0.0011	0.0210
19-APR-2022	NDGL	1509.65	1430.05	0.0542	0.0349	0.0350	0.6687
19-APR-2022	NDL	62.55	65.30	-0.0430	0.0365	0.0365	0.6973
19-APR-2022	NDRAUTO	399.00	382.65	0.0418	0.0336	0.0336	0.6419
19-APR-2022	NDTV	218.65	210.15	0.0397	0.0432	0.0432	0.8253
19-APR-2022	NECCLTD	33.25	31.70	0.0477	0.0446	0.0446	0.8521
19-APR-2022	NECLIFE	30.15	31.55	-0.0454	0.0409	0.0409	0.7814
19-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	NELCAST	70.25	70.85	-0.0085	0.0317	0.0316	0.6037
19-APR-2022	NELCO	706.65	732.60	-0.0361	0.0341	0.0341	0.6515
19-APR-2022	NEOGEN	1523.25	1554.50	-0.0203	0.0314	0.0314	0.5999
19-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-APR-2022	NESCO	582.10	586.15	-0.0069	0.0210	0.0210	0.4012
19-APR-2022	NESTLEIND	17948.50	18561.10	-0.0336	0.0136	0.0138	0.2636
19-APR-2022	NETF	176.66	179.80	-0.0176	0.0178	0.0178	0.3401
19-APR-2022	NETFAUTO	106.97	107.62	-0.0061	0.0081	0.0081	0.1548
19-APR-2022	NETFCONSUM	75.55	76.46	-0.0120	0.0124	0.0124	0.2369
19-APR-2022	NETFDIVOPP	45.75	45.99	-0.0052	0.0158	0.0158	0.3019
19-APR-2022	NETFGILT5Y	49.10	49.10	0.0000	0.0052	0.0052	0.0993
19-APR-2022	NETFIT	32.59	33.63	-0.0314	0.0128	0.0129	0.2465
19-APR-2022	NETFLTGILT	22.11	22.06	0.0023	0.0073	0.0072	0.1376
19-APR-2022	NETFMID150	114.10	116.18	-0.0181	0.0137	0.0137	0.2617
19-APR-2022	NETFNIF100	184.68	181.76	0.0159	0.0154	0.0154	0.2942
19-APR-2022	NETFNV20	97.09	99.30	-0.0225	0.0149	0.0149	0.2847
19-APR-2022	NETFPHARMA	13.65	13.77	-0.0088	0.0087	0.0087	0.1662
19-APR-2022	NETFSDL26	107.29	107.14	0.0014	0.0023	0.0023	0.0439
19-APR-2022	NETFSILVER	69.60	69.62	-0.0003	0.0072	0.0072	0.1376
19-APR-2022	NETWORK18	99.10	103.00	-0.0386	0.0359	0.0359	0.6859
19-APR-2022	NEULANDLAB	1406.75	1406.70	0.0000	0.0348	0.0347	0.6629
19-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	NEWGEN	471.85	481.75	-0.0208	0.0292	0.0291	0.5560
19-APR-2022	NEXTMEDIA	7.75	7.40	0.0462	0.0616	0.0615	1.1750
19-APR-2022	NFL	59.90	62.10	-0.0361	0.0308	0.0308	0.5884
19-APR-2022	NGIL	216.45	220.25	-0.0174	0.0266	0.0266	0.5082
19-APR-2022	NGIL-RE	77.25	84.60	-0.0909	0.0000	0.0064	0.1223
19-APR-2022	NH	728.20	726.25	0.0027	0.0227	0.0227	0.4337
19-APR-2022	NHIT	116.10	116.10	0.0000	0.0055	0.0055	0.1051
19-APR-2022	NHPC	33.70	33.10	0.0180	0.0209	0.0208	0.3974
19-APR-2022	NIACL	115.30	115.85	-0.0048	0.0277	0.0276	0.5273
19-APR-2022	NIBL	25.15	25.55	-0.0158	0.0447	0.0446	0.8521
19-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-APR-2022	NIFTYBEES	183.68	186.23	-0.0138	0.0116	0.0116	0.2216
19-APR-2022	NIITLTD	595.20	633.60	-0.0625	0.0377	0.0378	0.7222
19-APR-2022	NILAINFRA	7.55	7.15	0.0544	0.0373	0.0374	0.7145
19-APR-2022	NILASPACES	4.10	4.00	0.0247	0.0394	0.0393	0.7508
19-APR-2022	NILKAMAL	2152.15	2186.35	-0.0158	0.0209	0.0208	0.3974
19-APR-2022	NIPPOBATRY	441.50	441.40	0.0002	0.0312	0.0311	0.5942
19-APR-2022	NIRAJ	32.35	32.45	-0.0031	0.0269	0.0268	0.5120
19-APR-2022	NITCO	25.35	25.75	-0.0157	0.0347	0.0346	0.6610
19-APR-2022	NITINSPIN	257.45	267.95	-0.0400	0.0322	0.0323	0.6171
19-APR-2022	NITIRAJ	93.85	80.40	0.1547	0.0332	0.0348	0.6649
19-APR-2022	NKIND	40.25	40.65	-0.0099	0.0476	0.0475	0.9075
19-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	NLCINDIA	76.00	72.85	0.0423	0.0260	0.0261	0.4986
19-APR-2022	NMDC	169.20	168.25	0.0056	0.0252	0.0251	0.4795
19-APR-2022	NOCIL	226.15	228.75	-0.0114	0.0284	0.0283	0.5407
19-APR-2022	NOIDATOLL	8.00	7.90	0.0126	0.0344	0.0343	0.6553
19-APR-2022	NORBTEAEXP	6.55	6.75	-0.0301	0.0353	0.0352	0.6725
19-APR-2022	NOVARTIND	635.60	644.55	-0.0140	0.0383	0.0382	0.7298
19-APR-2022	NPBET	186.32	187.81	-0.0080	0.0178	0.0178	0.3401
19-APR-2022	NRAIL	283.95	294.50	-0.0365	0.0301	0.0301	0.5751
19-APR-2022	NRBBEARING	121.40	123.55	-0.0176	0.0292	0.0291	0.5560
19-APR-2022	NSIL	2059.30	2107.15	-0.0230	0.0300	0.0300	0.5731
19-APR-2022	NTPC	160.65	163.20	-0.0157	0.0184	0.0184	0.3515
19-APR-2022	NUCLEUS	438.10	440.50	-0.0055	0.0274	0.0274	0.5235
19-APR-2022	NURECA	1387.70	1407.20	-0.0140	0.0317	0.0317	0.6056
19-APR-2022	NUVOCO	365.50	370.80	-0.0144	0.0195	0.0195	0.3725
19-APR-2022	NXTDIGITAL	398.65	398.00	0.0016	0.0317	0.0317	0.6056
19-APR-2022	NYKAA	1830.55	1831.30	-0.0004	0.0234	0.0233	0.4451
19-APR-2022	OAL	680.55	696.65	-0.0234	0.0316	0.0316	0.6037
19-APR-2022	OBCL	158.60	152.20	0.0412	0.0031	0.0042	0.0802
19-APR-2022	OBEROIRLTY	961.90	997.00	-0.0358	0.0286	0.0286	0.5464
19-APR-2022	OCCL	884.20	884.90	-0.0008	0.0214	0.0213	0.4069
19-APR-2022	OEGIL	25.70	25.70	0.0000	0.0059	0.0059	0.1127
19-APR-2022	OFSS	3565.20	3587.15	-0.0061	0.0196	0.0195	0.3725
19-APR-2022	OIL	240.35	235.85	0.0189	0.0262	0.0261	0.4986
19-APR-2022	OILCOUNTUB	9.40	9.30	0.0107	0.0369	0.0368	0.7031
19-APR-2022	OLECTRA	701.65	710.70	-0.0128	0.0337	0.0336	0.6419
19-APR-2022	OMAXAUTO	54.55	46.75	0.1543	0.0330	0.0346	0.6610
19-APR-2022	OMAXE	93.25	92.75	0.0054	0.0314	0.0313	0.5980
19-APR-2022	OMINFRAL	43.50	43.80	-0.0069	0.0410	0.0409	0.7814
19-APR-2022	OMKARCHEM	31.90	33.35	-0.0445	0.0449	0.0449	0.8578
19-APR-2022	ONELIFECAP	13.40	13.35	0.0037	0.0452	0.0451	0.8616
19-APR-2022	ONEPOINT	13.50	13.25	0.0187	0.1223	0.1220	2.3308
19-APR-2022	ONGC	177.15	175.80	0.0076	0.0246	0.0246	0.4700
19-APR-2022	ONMOBILE	150.00	155.70	-0.0373	0.0417	0.0417	0.7967
19-APR-2022	ONWARDTEC	374.70	387.85	-0.0345	0.0374	0.0374	0.7145
19-APR-2022	OPTIEMUS	377.40	373.60	0.0101	0.0388	0.0387	0.7394
19-APR-2022	ORBTEXP	127.90	137.70	-0.0738	0.0415	0.0417	0.7967
19-APR-2022	ORCHPHARMA	385.10	395.05	-0.0255	0.0307	0.0307	0.5865
19-APR-2022	ORICONENT	35.40	35.15	0.0071	0.0337	0.0336	0.6419
19-APR-2022	ORIENTABRA	31.50	31.30	0.0064	0.0361	0.0361	0.6897
19-APR-2022	ORIENTALTL	13.25	13.35	-0.0075	0.0393	0.0392	0.7489
19-APR-2022	ORIENTBELL	517.90	522.20	-0.0083	0.0394	0.0393	0.7508
19-APR-2022	ORIENTCEM	150.35	149.20	0.0077	0.0265	0.0264	0.5044
19-APR-2022	ORIENTELEC	329.95	336.80	-0.0205	0.0211	0.0211	0.4031
19-APR-2022	ORIENTHOT	63.20	62.95	0.0040	0.0358	0.0358	0.6840
19-APR-2022	ORIENTLTD	71.65	74.00	-0.0323	0.0378	0.0378	0.7222
19-APR-2022	ORIENTPPR	35.70	35.85	-0.0042	0.0323	0.0322	0.6152
19-APR-2022	ORISSAMINE	3126.80	3124.15	0.0008	0.0337	0.0336	0.6419
19-APR-2022	ORTINLAB	27.40	27.70	-0.0109	0.0375	0.0375	0.7164
19-APR-2022	OSWALAGRO	28.85	30.25	-0.0474	0.0382	0.0383	0.7317
19-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PAGEIND	45438.05	45273.85	0.0036	0.0205	0.0204	0.3897
19-APR-2022	PAISALO	779.20	793.80	-0.0186	0.0341	0.0341	0.6515
19-APR-2022	PALASHSECU	111.00	112.40	-0.0125	0.0376	0.0376	0.7183
19-APR-2022	PALREDTEC	180.00	189.40	-0.0509	0.0422	0.0423	0.8081
19-APR-2022	PANACEABIO	170.25	174.00	-0.0218	0.0353	0.0352	0.6725
19-APR-2022	PANACHE	68.25	71.05	-0.0402	0.0403	0.0403	0.7699
19-APR-2022	PANAMAPET	343.30	328.75	0.0433	0.0342	0.0343	0.6553
19-APR-2022	PANSARI	123.30	123.30	0.0000	0.0292	0.0291	0.5560
19-APR-2022	PAR	164.35	167.05	-0.0163	0.0237	0.0237	0.4528
19-APR-2022	PARACABLES	12.05	12.00	0.0042	0.0382	0.0381	0.7279
19-APR-2022	PARAGMILK	104.90	105.70	-0.0076	0.0275	0.0275	0.5254
19-APR-2022	PARAS	697.85	735.10	-0.0520	0.0264	0.0266	0.5082
19-APR-2022	PARSVNATH	17.75	17.65	0.0056	0.0393	0.0392	0.7489
19-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PASUPTAC	45.40	46.55	-0.0250	0.0310	0.0310	0.5923
19-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PATELENG	26.55	27.10	-0.0205	0.0398	0.0397	0.7585
19-APR-2022	PATINTLOG	15.55	15.95	-0.0254	0.0365	0.0364	0.6954
19-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PAYTM	656.45	661.40	-0.0075	0.0285	0.0285	0.5445
19-APR-2022	PBAINFRA	14.65	14.95	-0.0203	0.0445	0.0444	0.8483
19-APR-2022	PCBL	112.90	117.75	-0.0421	0.0386	0.0386	0.7375
19-APR-2022	PCJEWELLER	23.15	23.30	-0.0065	0.0337	0.0336	0.6419
19-APR-2022	PDMJEPAPER	43.10	45.00	-0.0431	0.0336	0.0336	0.6419
19-APR-2022	PDSL	1724.95	1767.55	-0.0244	0.0279	0.0279	0.5330
19-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1144	0.1141	2.1799
19-APR-2022	PEARLPOLY	33.15	27.75	0.1778	0.0389	0.0408	0.7795
19-APR-2022	PEL	2229.35	2226.60	0.0012	0.0279	0.0278	0.5311
19-APR-2022	PENIND	39.25	38.95	0.0077	0.0364	0.0363	0.6935
19-APR-2022	PENINLAND	13.55	13.95	-0.0291	0.0351	0.0350	0.6687
19-APR-2022	PERSISTENT	4174.25	4215.45	-0.0098	0.0239	0.0238	0.4547
19-APR-2022	PETRONET	203.10	204.00	-0.0044	0.0171	0.0170	0.3248
19-APR-2022	PFC	118.70	119.00	-0.0025	0.0203	0.0202	0.3859
19-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PFIZER	4444.80	4459.30	-0.0033	0.0173	0.0173	0.3305
19-APR-2022	PFOCUS	85.10	87.55	-0.0284	0.0369	0.0368	0.7031
19-APR-2022	PFS	17.85	18.05	-0.0111	0.0340	0.0339	0.6477
19-APR-2022	PGEL	806.00	819.00	-0.0160	0.0394	0.0393	0.7508
19-APR-2022	PGHH	14597.60	14411.60	0.0128	0.0156	0.0156	0.2980
19-APR-2022	PGHL	4256.60	4300.10	-0.0102	0.0166	0.0166	0.3171
19-APR-2022	PGIL	461.00	461.25	-0.0005	0.0417	0.0416	0.7948
19-APR-2022	PGINVIT	137.11	135.97	0.0083	0.0063	0.0063	0.1204
19-APR-2022	PHOENIXLTD	988.20	1018.05	-0.0298	0.0250	0.0250	0.4776
19-APR-2022	PIDILITIND	2328.20	2364.40	-0.0154	0.0172	0.0172	0.3286
19-APR-2022	PIIND	2889.40	2923.25	-0.0116	0.0222	0.0221	0.4222
19-APR-2022	PILANIINVS	1831.15	1818.80	0.0068	0.0219	0.0219	0.4184
19-APR-2022	PILITA	10.05	9.80	0.0252	0.0405	0.0404	0.7718
19-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PIONDIST	164.90	180.40	-0.0898	0.0237	0.0245	0.4681
19-APR-2022	PIONEEREMB	54.20	55.85	-0.0300	0.0334	0.0334	0.6381
19-APR-2022	PITTIENG	322.50	339.40	-0.0511	0.0364	0.0365	0.6973
19-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PKTEA	304.85	314.90	-0.0324	0.0289	0.0289	0.5521
19-APR-2022	PLASTIBLEN	233.50	233.45	0.0002	0.0277	0.0276	0.5273
19-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PNB	35.70	36.20	-0.0139	0.0267	0.0267	0.5101
19-APR-2022	PNBGILTS	62.50	62.40	0.0016	0.0274	0.0273	0.5216
19-APR-2022	PNBHOUSING	396.30	401.20	-0.0123	0.0313	0.0312	0.5961
19-APR-2022	PNC	59.10	59.60	-0.0084	0.0440	0.0439	0.8387
19-APR-2022	PNCINFRA	247.15	248.60	-0.0058	0.0268	0.0267	0.5101
19-APR-2022	PODDARHOUS	251.70	243.00	0.0352	0.0359	0.0359	0.6859
19-APR-2022	PODDARMENT	318.25	318.05	0.0006	0.0302	0.0302	0.5770
19-APR-2022	POKARNA	666.90	674.15	-0.0108	0.0343	0.0343	0.6553
19-APR-2022	POLICYBZR	776.20	777.65	-0.0019	0.0264	0.0263	0.5025
19-APR-2022	POLYCAB	2604.05	2568.45	0.0138	0.0220	0.0220	0.4203
19-APR-2022	POLYMED	894.10	912.15	-0.0200	0.0243	0.0243	0.4643
19-APR-2022	POLYPLEX	2611.70	2738.85	-0.0475	0.0278	0.0279	0.5330
19-APR-2022	PONNIERODE	283.20	280.85	0.0083	0.0340	0.0339	0.6477
19-APR-2022	POONAWALLA	321.15	332.70	-0.0353	0.0348	0.0348	0.6649
19-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
19-APR-2022	POWERGRID	227.85	231.10	-0.0142	0.0180	0.0180	0.3439
19-APR-2022	POWERINDIA	3325.50	3412.40	-0.0258	0.0281	0.0281	0.5368
19-APR-2022	POWERMECH	873.50	880.10	-0.0075	0.0260	0.0259	0.4948
19-APR-2022	PPAP	210.10	211.30	-0.0057	0.0281	0.0280	0.5349
19-APR-2022	PPL	174.85	182.05	-0.0404	0.0310	0.0311	0.5942
19-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PRAENG	21.20	21.25	-0.0024	0.0395	0.0394	0.7527
19-APR-2022	PRAJIND	407.20	426.10	-0.0454	0.0322	0.0323	0.6171
19-APR-2022	PRAKASH	81.05	79.85	0.0149	0.0352	0.0352	0.6725
19-APR-2022	PRAKASHSTL	5.75	5.85	-0.0172	0.0622	0.0621	1.1864
19-APR-2022	PRAXIS	46.50	47.55	-0.0223	0.0371	0.0370	0.7069
19-APR-2022	PRECAM	136.85	136.15	0.0051	0.0403	0.0402	0.7680
19-APR-2022	PRECOT	327.80	330.80	-0.0091	0.0348	0.0347	0.6629
19-APR-2022	PRECWIRE	89.40	86.15	0.0370	0.0365	0.0365	0.6973
19-APR-2022	PREMEXPLN	378.95	374.10	0.0129	0.0311	0.0311	0.5942
19-APR-2022	PREMIER	4.95	5.00	-0.0101	0.0417	0.0416	0.7948
19-APR-2022	PREMIERPOL	121.20	115.75	0.0460	0.0453	0.0453	0.8655
19-APR-2022	PRESSMN	42.65	43.25	-0.0140	0.0387	0.0386	0.7375
19-APR-2022	PRESTIGE	488.15	479.05	0.0188	0.0296	0.0296	0.5655
19-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PRICOLLTD	146.60	147.30	-0.0048	0.0342	0.0341	0.6515
19-APR-2022	PRIMESECU	104.80	100.45	0.0424	0.0345	0.0345	0.6591
19-APR-2022	PRINCEPIPE	674.40	687.00	-0.0185	0.0259	0.0259	0.4948
19-APR-2022	PRITI	72.55	67.25	0.0759	0.0112	0.0124	0.2369
19-APR-2022	PRITIKAUTO	16.75	17.10	-0.0207	0.0328	0.0328	0.6266
19-APR-2022	PRIVISCL	2029.55	2037.00	-0.0037	0.0327	0.0326	0.6228
19-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PROZONINTU	27.05	25.35	0.0649	0.0355	0.0357	0.6820
19-APR-2022	PRSMJOHNSN	119.85	122.85	-0.0247	0.0267	0.0267	0.5101
19-APR-2022	PSB	16.60	16.80	-0.0120	0.0268	0.0267	0.5101
19-APR-2022	PSPPROJECT	525.65	544.50	-0.0352	0.0251	0.0252	0.4814
19-APR-2022	PSUBNKBEES	30.67	30.86	-0.0062	0.0216	0.0216	0.4127
19-APR-2022	PTC	95.15	95.95	-0.0084	0.0249	0.0248	0.4738
19-APR-2022	PTL	34.60	32.75	0.0550	0.0287	0.0289	0.5521
19-APR-2022	PUNJABCHEM	1465.40	1438.55	0.0185	0.0271	0.0271	0.5177
19-APR-2022	PUNJLLOYD	3.00	2.95	0.0168	0.0374	0.0374	0.7145
19-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-APR-2022	PURVA	108.65	107.85	0.0074	0.0358	0.0357	0.6820
19-APR-2022	PVP	6.75	7.10	-0.0506	0.0676	0.0675	1.2896
19-APR-2022	PVR	1787.75	1825.40	-0.0208	0.0261	0.0261	0.4986
19-APR-2022	QGOLDHALF	45.72	45.88	-0.0035	0.0081	0.0081	0.1548
19-APR-2022	QNIFTY	1788.28	1801.10	-0.0071	0.0119	0.0119	0.2273
19-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	QUESS	646.75	659.00	-0.0188	0.0280	0.0279	0.5330
19-APR-2022	QUICKHEAL	190.45	193.70	-0.0169	0.0287	0.0286	0.5464
19-APR-2022	RADAAN	1.50	1.50	0.0000	0.0585	0.0583	1.1138
19-APR-2022	RADICO	905.75	906.30	-0.0006	0.0265	0.0264	0.5044
19-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	RADIOCITY	25.80	26.15	-0.0135	0.0213	0.0212	0.4050
19-APR-2022	RAILTEL	112.45	113.35	-0.0080	0.0217	0.0217	0.4146
19-APR-2022	RAIN	181.80	179.95	0.0102	0.0331	0.0330	0.6305
19-APR-2022	RAJESHEXPO	639.60	647.60	-0.0124	0.0238	0.0238	0.4547
19-APR-2022	RAJMET	370.65	360.35	0.0282	0.0241	0.0241	0.4604
19-APR-2022	RAJRATAN	586.40	587.95	-0.0026	0.0322	0.0322	0.6152
19-APR-2022	RAJRILTD	3.00	2.90	0.0339	0.0349	0.0349	0.6668
19-APR-2022	RAJSREESUG	35.90	36.25	-0.0097	0.0344	0.0343	0.6553
19-APR-2022	RAJTV	43.30	42.75	0.0128	0.0320	0.0319	0.6094
19-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	RALLIS	280.15	286.30	-0.0217	0.0201	0.0201	0.3840
19-APR-2022	RAMANEWS	20.05	19.80	0.0125	0.0330	0.0329	0.6286
19-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-APR-2022	RAMASTEEL	423.05	405.25	0.0430	0.0348	0.0349	0.6668
19-APR-2022	RAMCOCEM	788.05	804.10	-0.0202	0.0197	0.0197	0.3764
19-APR-2022	RAMCOIND	234.60	235.90	-0.0055	0.0253	0.0253	0.4834
19-APR-2022	RAMCOSYS	323.75	327.60	-0.0118	0.0359	0.0358	0.6840
19-APR-2022	RAMKY	181.95	183.40	-0.0079	0.0405	0.0404	0.7718
19-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-APR-2022	RANASUG	36.85	37.95	-0.0294	0.0412	0.0411	0.7852
19-APR-2022	RANEENGINE	257.50	256.50	0.0039	0.0292	0.0291	0.5560
19-APR-2022	RANEHOLDIN	645.00	652.00	-0.0108	0.0257	0.0256	0.4891
19-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-APR-2022	RATEGAIN	368.70	381.65	-0.0345	0.0249	0.0250	0.4776
19-APR-2022	RATNAMANI	2454.20	2391.00	0.0261	0.0200	0.0201	0.3840
19-APR-2022	RAYMOND	883.65	897.90	-0.0160	0.0314	0.0314	0.5999
19-APR-2022	RBA	105.90	107.25	-0.0127	0.0277	0.0276	0.5273
19-APR-2022	RBL	621.40	634.10	-0.0202	0.0274	0.0274	0.5235
19-APR-2022	RBLBANK	124.60	130.20	-0.0440	0.0350	0.0351	0.6706
19-APR-2022	RCF	105.00	108.20	-0.0300	0.0296	0.0296	0.5655
19-APR-2022	RCOM	2.85	2.85	0.0000	0.0410	0.0409	0.7814
19-APR-2022	RECLTD	129.45	130.80	-0.0104	0.0204	0.0203	0.3878
19-APR-2022	REDINGTON	159.75	166.20	-0.0396	0.0311	0.0311	0.5942
19-APR-2022	REFEX	128.80	130.95	-0.0166	0.0346	0.0345	0.6591
19-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	RELAXO	1095.55	1104.80	-0.0084	0.0189	0.0189	0.3611
19-APR-2022	RELCAPITAL	17.90	18.10	-0.0111	0.0387	0.0387	0.7394
19-APR-2022	RELIANCE	2640.70	2543.85	0.0374	0.0185	0.0187	0.3573
19-APR-2022	RELIGARE	120.65	124.05	-0.0278	0.0369	0.0369	0.7050
19-APR-2022	RELINFRA	123.55	119.55	0.0329	0.0444	0.0444	0.8483
19-APR-2022	REMSONSIND	225.55	228.10	-0.0112	0.0354	0.0353	0.6744
19-APR-2022	RENUKA	51.90	54.35	-0.0461	0.0412	0.0413	0.7890
19-APR-2022	REPCOHOME	188.25	191.95	-0.0195	0.0305	0.0304	0.5808
19-APR-2022	REPL	213.90	218.30	-0.0204	0.0229	0.0228	0.4356
19-APR-2022	REPRO	430.00	429.15	0.0020	0.0298	0.0297	0.5674
19-APR-2022	RESPONIND	161.10	162.95	-0.0114	0.0368	0.0367	0.7012
19-APR-2022	REVATHI	687.95	674.00	0.0205	0.0325	0.0325	0.6209
19-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-APR-2022	RGL	812.30	821.60	-0.0114	0.0290	0.0290	0.5540
19-APR-2022	RHFL	4.35	4.20	0.0351	0.0404	0.0404	0.7718
19-APR-2022	RHIM	638.50	662.95	-0.0376	0.0282	0.0282	0.5388
19-APR-2022	RICOAUTO	36.15	35.85	0.0083	0.0313	0.0312	0.5961
19-APR-2022	RIIL	997.45	1000.20	-0.0028	0.0382	0.0381	0.7279
19-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	RITCO	135.85	129.85	0.0452	0.0045	0.0055	0.1051
19-APR-2022	RITES	270.00	275.80	-0.0213	0.0182	0.0182	0.3477
19-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-APR-2022	RKDL	11.70	11.55	0.0129	0.0390	0.0389	0.7432
19-APR-2022	RKEC	52.05	53.00	-0.0181	0.0375	0.0375	0.7164
19-APR-2022	RKFORGE	181.00	181.30	-0.0017	0.0295	0.0294	0.5617
19-APR-2022	RMCL	2.70	2.70	0.0000	0.0344	0.0343	0.6553
19-APR-2022	RML	362.45	365.20	-0.0076	0.0344	0.0343	0.6553
19-APR-2022	RNAVAL	3.65	3.60	0.0138	0.0392	0.0391	0.7470
19-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ROHLTD	138.30	143.30	-0.0355	0.0334	0.0334	0.6381
19-APR-2022	ROLEXRINGS	1261.00	1275.60	-0.0115	0.0174	0.0174	0.3324
19-APR-2022	ROLLT	2.30	2.15	0.0674	0.0394	0.0396	0.7566
19-APR-2022	ROLTA	5.85	5.80	0.0086	0.0353	0.0352	0.6725
19-APR-2022	ROML	68.95	68.75	0.0029	0.0431	0.0430	0.8215
19-APR-2022	ROSSARI	959.35	959.30	0.0001	0.0213	0.0213	0.4069
19-APR-2022	ROSSELLIND	188.65	185.65	0.0160	0.0342	0.0342	0.6534
19-APR-2022	ROUTE	1545.40	1539.70	0.0037	0.0270	0.0270	0.5158
19-APR-2022	RPGLIFE	586.90	587.25	-0.0006	0.0306	0.0305	0.5827
19-APR-2022	RPOWER	14.40	14.40	0.0000	0.0398	0.0397	0.7585
19-APR-2022	RPPINFRA	47.70	48.30	-0.0125	0.0392	0.0391	0.7470
19-APR-2022	RPPL	201.80	193.95	0.0397	0.0265	0.0266	0.5082
19-APR-2022	RPSGVENT	602.30	614.85	-0.0206	0.0335	0.0335	0.6400
19-APR-2022	RSSOFTWARE	35.10	34.80	0.0086	0.0426	0.0425	0.8120
19-APR-2022	RSWM	508.05	513.50	-0.0107	0.0339	0.0339	0.6477
19-APR-2022	RSYSTEMS	268.55	275.65	-0.0261	0.0353	0.0353	0.6744
19-APR-2022	RTNINDIA	44.00	45.85	-0.0412	0.0414	0.0414	0.7909
19-APR-2022	RTNPOWER	5.80	5.85	-0.0086	0.0411	0.0410	0.7833
19-APR-2022	RUBYMILLS	366.65	378.65	-0.0322	0.0361	0.0360	0.6878
19-APR-2022	RUCHI	936.00	959.00	-0.0243	0.0356	0.0356	0.6801
19-APR-2022	RUCHINFRA	12.10	11.55	0.0465	0.0372	0.0372	0.7107
19-APR-2022	RUCHIRA	122.10	128.40	-0.0503	0.0339	0.0340	0.6496
19-APR-2022	RUPA	509.05	519.55	-0.0204	0.0290	0.0289	0.5521
19-APR-2022	RUSHIL	542.30	549.70	-0.0136	0.0378	0.0377	0.7203
19-APR-2022	RVHL	26.40	27.55	-0.0426	0.0313	0.0314	0.5999
19-APR-2022	RVNL	34.65	34.35	0.0087	0.0274	0.0273	0.5216
19-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SABEVENTS	7.00	7.35	-0.0488	0.0747	0.0746	1.4252
19-APR-2022	SABTN	1.95	2.10	-0.0741	0.0536	0.0538	1.0278
19-APR-2022	SADBHAV	33.75	34.50	-0.0220	0.0348	0.0347	0.6629
19-APR-2022	SADBHIN	13.55	12.95	0.0453	0.0368	0.0368	0.7031
19-APR-2022	SAFARI	973.30	984.05	-0.0110	0.0237	0.0237	0.4528
19-APR-2022	SAGARDEEP	35.05	34.80	0.0072	0.0335	0.0334	0.6381
19-APR-2022	SAGCEM	242.45	247.80	-0.0218	0.0279	0.0279	0.5330
19-APR-2022	SAIL	104.10	105.25	-0.0110	0.0305	0.0304	0.5808
19-APR-2022	SAKAR	141.20	141.10	0.0007	0.0351	0.0350	0.6687
19-APR-2022	SAKHTISUG	17.10	17.20	-0.0058	0.0336	0.0336	0.6419
19-APR-2022	SAKSOFT	864.60	877.35	-0.0146	0.0355	0.0354	0.6763
19-APR-2022	SAKUMA	17.35	17.85	-0.0284	0.0398	0.0397	0.7585
19-APR-2022	SALASAR	265.50	259.95	0.0211	0.0334	0.0334	0.6381
19-APR-2022	SALONA	285.55	272.30	0.0475	0.0482	0.0482	0.9209
19-APR-2022	SALSTEEL	11.75	11.35	0.0346	0.0377	0.0377	0.7203
19-APR-2022	SALZERELEC	194.70	196.45	-0.0089	0.0349	0.0348	0.6649
19-APR-2022	SAMBHAAV	4.55	4.55	0.0000	0.0406	0.0405	0.7738
19-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SANCO	13.25	12.85	0.0307	0.0408	0.0408	0.7795
19-APR-2022	SANDESH	741.25	737.00	0.0058	0.0220	0.0219	0.4184
19-APR-2022	SANDHAR	239.90	236.70	0.0134	0.0231	0.0231	0.4413
19-APR-2022	SANGAMIND	346.95	361.45	-0.0409	0.0374	0.0375	0.7164
19-APR-2022	SANGHIIND	49.15	50.10	-0.0191	0.0344	0.0344	0.6572
19-APR-2022	SANGHVIMOV	198.15	203.95	-0.0289	0.0355	0.0355	0.6782
19-APR-2022	SANGINITA	24.25	24.80	-0.0224	0.0348	0.0348	0.6649
19-APR-2022	SANOFI	7015.30	7103.30	-0.0125	0.0134	0.0134	0.2560
19-APR-2022	SANSERA	671.15	670.00	0.0017	0.0153	0.0152	0.2904
19-APR-2022	SANWARIA	1.10	1.15	-0.0445	0.0454	0.0454	0.8674
19-APR-2022	SAPPHIRE	1236.05	1254.35	-0.0147	0.0197	0.0197	0.3764
19-APR-2022	SARDAEN	1270.15	1293.30	-0.0181	0.0342	0.0342	0.6534
19-APR-2022	SAREGAMA	4893.65	4951.55	-0.0118	0.0294	0.0294	0.5617
19-APR-2022	SARLAPOLY	64.55	62.80	0.0275	0.0363	0.0363	0.6935
19-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SASKEN	912.60	913.70	-0.0012	0.0271	0.0270	0.5158
19-APR-2022	SASTASUNDR	403.10	433.45	-0.0726	0.0355	0.0358	0.6840
19-APR-2022	SATIA	139.65	146.90	-0.0506	0.0284	0.0285	0.5445
19-APR-2022	SATIN	128.10	128.85	-0.0058	0.0321	0.0321	0.6133
19-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SBC	7.05	7.40	-0.0485	0.0273	0.0274	0.5235
19-APR-2022	SBCL	542.65	553.25	-0.0193	0.0331	0.0330	0.6305
19-APR-2022	SBICARD	794.45	811.00	-0.0206	0.0210	0.0210	0.4012
19-APR-2022	SBIETFCON	69.55	70.45	-0.0129	0.0086	0.0086	0.1643
19-APR-2022	SBIETFIT	325.43	336.53	-0.0335	0.0121	0.0123	0.2350
19-APR-2022	SBIETFPB	184.88	187.44	-0.0138	0.0163	0.0163	0.3114
19-APR-2022	SBIETFQLTY	146.58	149.89	-0.0223	0.0108	0.0108	0.2063
19-APR-2022	SBILIFE	1124.70	1173.35	-0.0423	0.0181	0.0183	0.3496
19-APR-2022	SBIN	511.80	509.50	0.0045	0.0212	0.0211	0.4031
19-APR-2022	SCAPDVR	9.25	9.10	0.0163	0.0527	0.0525	1.0030
19-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SCHAEFFLER	2035.95	2033.55	0.0012	0.0189	0.0188	0.3592
19-APR-2022	SCHAND	113.75	116.90	-0.0273	0.0321	0.0320	0.6114
19-APR-2022	SCHNEIDER	125.60	128.60	-0.0236	0.0314	0.0314	0.5999
19-APR-2022	SCI	131.15	135.65	-0.0337	0.0308	0.0308	0.5884
19-APR-2022	SDBL	64.00	62.00	0.0317	0.0359	0.0358	0.6840
19-APR-2022	SEAMECLTD	1195.60	1215.55	-0.0165	0.0313	0.0313	0.5980
19-APR-2022	SECURKLOUD	92.50	92.40	0.0011	0.0400	0.0399	0.7623
19-APR-2022	SEJALLTD	343.30	360.45	-0.0487	0.0289	0.0290	0.5540
19-APR-2022	SELAN	216.65	215.95	0.0032	0.0313	0.0313	0.5980
19-APR-2022	SELMC	1404.30	1337.45	0.0488	0.1221	0.1219	2.3289
19-APR-2022	SEPC	8.85	8.90	-0.0056	0.0414	0.0413	0.7890
19-APR-2022	SEPOWER	25.80	26.90	-0.0418	0.0439	0.0439	0.8387
19-APR-2022	SEQUENT	134.00	140.25	-0.0456	0.0345	0.0346	0.6610
19-APR-2022	SERVOTECH	93.70	97.45	-0.0392	0.0283	0.0283	0.5407
19-APR-2022	SESHAPAPER	208.60	232.90	-0.1102	0.0286	0.0296	0.5655
19-APR-2022	SETCO	16.75	17.20	-0.0265	0.0354	0.0354	0.6763
19-APR-2022	SETF10GILT	198.32	198.66	-0.0017	0.0105	0.0105	0.2006
19-APR-2022	SETFGOLD	47.19	47.22	-0.0006	0.0084	0.0084	0.1605
19-APR-2022	SETFNIF50	173.80	176.20	-0.0137	0.0112	0.0112	0.2140
19-APR-2022	SETFNIFBK	362.65	367.54	-0.0134	0.0160	0.0160	0.3057
19-APR-2022	SETFNN50	454.88	450.91	0.0088	0.0119	0.0118	0.2254
19-APR-2022	SETUINFRA	3.50	3.65	-0.0420	0.0464	0.0464	0.8865
19-APR-2022	SEYAIND	39.45	39.70	-0.0063	0.0325	0.0324	0.6190
19-APR-2022	SFL	3767.00	3793.05	-0.0069	0.0221	0.0220	0.4203
19-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SGIL	190.95	185.20	0.0306	0.0292	0.0293	0.5598
19-APR-2022	SGL	27.60	28.75	-0.0408	0.0381	0.0381	0.7279
19-APR-2022	SHAHALLOYS	106.80	109.40	-0.0241	0.0443	0.0442	0.8444
19-APR-2022	SHAILY	2098.30	2069.45	0.0138	0.0096	0.0096	0.1834
19-APR-2022	SHAKTIPUMP	539.05	554.20	-0.0277	0.0321	0.0320	0.6114
19-APR-2022	SHALBY	130.55	131.90	-0.0103	0.0301	0.0300	0.5731
19-APR-2022	SHALPAINTS	148.50	155.70	-0.0473	0.0313	0.0314	0.5999
19-APR-2022	SHANKARA	792.60	766.20	0.0339	0.0341	0.0341	0.6515
19-APR-2022	SHANTI	24.20	25.00	-0.0325	0.0246	0.0246	0.4700
19-APR-2022	SHANTIGEAR	196.20	206.55	-0.0514	0.0300	0.0301	0.5751
19-APR-2022	SHARDACROP	654.70	680.25	-0.0383	0.0337	0.0337	0.6438
19-APR-2022	SHARDAMOTR	743.75	743.45	0.0004	0.0360	0.0359	0.6859
19-APR-2022	SHAREINDIA	1345.50	1425.45	-0.0577	0.0303	0.0305	0.5827
19-APR-2022	SHARIABEES	414.74	423.25	-0.0203	0.0140	0.0140	0.2675
19-APR-2022	SHEMAROO	131.05	133.55	-0.0189	0.0380	0.0379	0.7241
19-APR-2022	SHIL	373.10	381.75	-0.0229	0.0284	0.0284	0.5426
19-APR-2022	SHILPAMED	471.85	476.00	-0.0088	0.0290	0.0289	0.5521
19-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SHIVALIK	981.65	970.50	0.0114	0.0176	0.0176	0.3362
19-APR-2022	SHIVAMAUTO	29.90	31.15	-0.0410	0.0345	0.0345	0.6591
19-APR-2022	SHIVAMILLS	120.95	124.30	-0.0273	0.0400	0.0399	0.7623
19-APR-2022	SHIVATEX	238.95	238.15	0.0034	0.0425	0.0424	0.8101
19-APR-2022	SHK	155.45	158.80	-0.0213	0.0287	0.0287	0.5483
19-APR-2022	SHOPERSTOP	469.80	465.40	0.0094	0.0315	0.0314	0.5999
19-APR-2022	SHRADHA	50.95	51.50	-0.0107	0.0386	0.0385	0.7355
19-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SHREDIGCEM	73.25	75.55	-0.0309	0.0280	0.0280	0.5349
19-APR-2022	SHREECEM	24861.50	25435.40	-0.0228	0.0191	0.0191	0.3649
19-APR-2022	SHREEPUSHK	292.50	315.05	-0.0743	0.0350	0.0353	0.6744
19-APR-2022	SHREERAMA	13.50	13.75	-0.0183	0.0394	0.0394	0.7527
19-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0021	0.0021	0.0401
19-APR-2022	SHRENIK	2.75	2.65	0.0370	0.0453	0.0453	0.8655
19-APR-2022	SHREYANIND	135.25	142.80	-0.0543	0.0374	0.0375	0.7164
19-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SHREYAS	385.80	399.00	-0.0336	0.0437	0.0436	0.8330
19-APR-2022	SHRIPISTON	723.85	730.00	-0.0085	0.0228	0.0228	0.4356
19-APR-2022	SHRIRAMCIT	1604.90	1673.50	-0.0419	0.0298	0.0299	0.5712
19-APR-2022	SHRIRAMPPS	77.85	78.15	-0.0038	0.0195	0.0194	0.3706
19-APR-2022	SHYAMCENT	34.45	36.25	-0.0509	0.0429	0.0429	0.8196
19-APR-2022	SHYAMMETL	354.15	352.40	0.0050	0.0183	0.0183	0.3496
19-APR-2022	SHYAMTEL	14.90	13.75	0.0803	0.0451	0.0453	0.8655
19-APR-2022	SICAL	13.20	13.45	-0.0188	0.0394	0.0393	0.7508
19-APR-2022	SIEMENS	2381.90	2444.25	-0.0258	0.0184	0.0185	0.3534
19-APR-2022	SIGACHI	305.65	315.00	-0.0301	0.0196	0.0196	0.3745
19-APR-2022	SIGIND	42.30	42.50	-0.0047	0.0374	0.0373	0.7126
19-APR-2022	SIKKO	54.25	54.50	-0.0046	0.0227	0.0226	0.4318
19-APR-2022	SIL	16.20	16.50	-0.0183	0.0268	0.0267	0.5101
19-APR-2022	SILGO	32.35	33.00	-0.0199	0.0359	0.0358	0.6840
19-APR-2022	SILINV	395.55	387.30	0.0211	0.0329	0.0329	0.6286
19-APR-2022	SILLYMONKS	23.45	23.35	0.0043	0.0323	0.0322	0.6152
19-APR-2022	SILVER	72.05	72.01	0.0006	0.0071	0.0071	0.1356
19-APR-2022	SIMBHALS	29.60	28.20	0.0485	0.0350	0.0351	0.6706
19-APR-2022	SIMPLEXINF	81.20	77.35	0.0486	0.0349	0.0350	0.6687
19-APR-2022	SINTERCOM	93.50	95.70	-0.0233	0.0217	0.0217	0.4146
19-APR-2022	SIRCA	506.10	510.45	-0.0086	0.0328	0.0327	0.6247
19-APR-2022	SIS	498.00	509.90	-0.0236	0.0228	0.0228	0.4356
19-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
19-APR-2022	SITINET	3.40	3.55	-0.0432	0.0457	0.0457	0.8731
19-APR-2022	SIYSIL	616.10	635.75	-0.0314	0.0343	0.0343	0.6553
19-APR-2022	SJS	430.00	439.20	-0.0212	0.0199	0.0199	0.3802
19-APR-2022	SJVN	29.30	28.95	0.0120	0.0172	0.0172	0.3286
19-APR-2022	SKFINDIA	3394.85	3435.40	-0.0119	0.0214	0.0213	0.4069
19-APR-2022	SKIPPER	64.90	64.35	0.0085	0.0335	0.0334	0.6381
19-APR-2022	SKMEGGPROD	66.60	65.30	0.0197	0.0318	0.0317	0.6056
19-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SMARTLINK	129.80	131.10	-0.0100	0.0379	0.0378	0.7222
19-APR-2022	SMCGLOBAL	78.05	80.95	-0.0365	0.0210	0.0211	0.4031
19-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SMLISUZU	669.50	676.35	-0.0102	0.0343	0.0342	0.6534
19-APR-2022	SMLT	115.20	116.30	-0.0095	0.0287	0.0286	0.5464
19-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SMSLIFE	730.40	748.55	-0.0245	0.0354	0.0353	0.6744
19-APR-2022	SMSPHARMA	102.30	103.85	-0.0150	0.0293	0.0292	0.5579
19-APR-2022	SNOWMAN	35.70	37.30	-0.0438	0.0309	0.0309	0.5903
19-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SOBHA	693.30	667.95	0.0372	0.0330	0.0331	0.6324
19-APR-2022	SOFTTECH	125.05	132.00	-0.0541	0.0143	0.0148	0.2828
19-APR-2022	SOLARA	714.15	775.70	-0.0827	0.0364	0.0368	0.7031
19-APR-2022	SOLARINDS	2994.85	3035.55	-0.0135	0.0234	0.0234	0.4471
19-APR-2022	SOMANYCERA	672.60	676.50	-0.0058	0.0281	0.0281	0.5368
19-APR-2022	SOMATEX	8.25	8.40	-0.0180	0.0411	0.0410	0.7833
19-APR-2022	SOMICONVEY	40.25	39.70	0.0138	0.0398	0.0397	0.7585
19-APR-2022	SONACOMS	633.30	622.55	0.0171	0.0267	0.0267	0.5101
19-APR-2022	SONAMCLOCK	90.60	88.60	0.0223	0.0035	0.0038	0.0726
19-APR-2022	SONATSOFTW	785.10	789.55	-0.0057	0.0246	0.0245	0.4681
19-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
19-APR-2022	SORILINFRA	78.30	79.40	-0.0140	0.0411	0.0410	0.7833
19-APR-2022	SOTL	1199.00	1210.70	-0.0097	0.0250	0.0250	0.4776
19-APR-2022	SOUTHBANK	8.15	8.30	-0.0182	0.0252	0.0252	0.4814
19-APR-2022	SOUTHWEST	207.70	199.75	0.0390	0.0341	0.0341	0.6515
19-APR-2022	SPAL	366.75	363.10	0.0100	0.0367	0.0366	0.6992
19-APR-2022	SPANDANA	428.35	441.35	-0.0299	0.0375	0.0375	0.7164
19-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SPARC	273.45	280.40	-0.0251	0.0305	0.0305	0.5827
19-APR-2022	SPECIALITY	144.20	150.80	-0.0448	0.0355	0.0356	0.6801
19-APR-2022	SPENCERS	88.30	87.25	0.0120	0.0327	0.0327	0.6247
19-APR-2022	SPENTEX	3.50	3.45	0.0144	0.0607	0.0606	1.1578
19-APR-2022	SPIC	80.25	77.85	0.0304	0.0371	0.0371	0.7088
19-APR-2022	SPICEJET	56.40	56.55	-0.0027	0.0283	0.0283	0.5407
19-APR-2022	SPLIL	71.15	69.45	0.0242	0.0399	0.0398	0.7604
19-APR-2022	SPMLINFRA	68.45	70.85	-0.0345	0.0414	0.0414	0.7909
19-APR-2022	SPTL	7.45	7.75	-0.0395	0.0431	0.0431	0.8234
19-APR-2022	SREEL	181.90	184.50	-0.0142	0.0272	0.0271	0.5177
19-APR-2022	SREINFRA	5.80	5.90	-0.0171	0.0417	0.0416	0.7948
19-APR-2022	SRF	2528.80	2615.75	-0.0338	0.0235	0.0236	0.4509
19-APR-2022	SRHHYPOLTD	464.40	474.30	-0.0211	0.0377	0.0377	0.7203
19-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SRPL	107.90	113.55	-0.0510	0.0324	0.0325	0.6209
19-APR-2022	SRTRANSFIN	1118.55	1164.25	-0.0400	0.0292	0.0293	0.5598
19-APR-2022	SSWL	853.40	875.90	-0.0260	0.0269	0.0269	0.5139
19-APR-2022	STAR	337.35	354.65	-0.0500	0.0286	0.0288	0.5502
19-APR-2022	STARCEMENT	92.95	94.15	-0.0128	0.0192	0.0192	0.3668
19-APR-2022	STARHEALTH	712.75	729.40	-0.0231	0.0146	0.0146	0.2789
19-APR-2022	STARPAPER	176.75	185.75	-0.0497	0.0304	0.0305	0.5827
19-APR-2022	STCINDIA	118.30	110.40	0.0691	0.0353	0.0356	0.6801
19-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-APR-2022	STEELCAS	360.95	351.05	0.0278	0.0164	0.0164	0.3133
19-APR-2022	STEELCITY	62.60	62.60	0.0000	0.0343	0.0342	0.6534
19-APR-2022	STEELXIND	221.05	227.60	-0.0292	0.0336	0.0336	0.6419
19-APR-2022	STEL	135.25	133.65	0.0119	0.0339	0.0338	0.6457
19-APR-2022	STERTOOLS	152.80	156.40	-0.0233	0.0288	0.0287	0.5483
19-APR-2022	STLTECH	202.75	206.35	-0.0176	0.0306	0.0306	0.5846
19-APR-2022	STOVEKRAFT	651.35	668.30	-0.0257	0.0284	0.0284	0.5426
19-APR-2022	STYLAMIND	1073.15	1110.15	-0.0339	0.0254	0.0254	0.4853
19-APR-2022	SUBCAPCITY	75.35	71.80	0.0483	0.0353	0.0354	0.6763
19-APR-2022	SUBEXLTD	38.45	39.35	-0.0231	0.0392	0.0392	0.7489
19-APR-2022	SUBROS	332.15	333.80	-0.0050	0.0275	0.0274	0.5235
19-APR-2022	SUDARSCHEM	531.05	525.60	0.0103	0.0241	0.0241	0.4604
19-APR-2022	SUMEETINDS	9.70	9.50	0.0208	0.0376	0.0376	0.7183
19-APR-2022	SUMICHEM	415.00	425.00	-0.0238	0.0214	0.0214	0.4088
19-APR-2022	SUMIT	12.95	12.80	0.0117	0.0355	0.0354	0.6763
19-APR-2022	SUMMITSEC	640.60	667.70	-0.0414	0.0277	0.0278	0.5311
19-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SUNCLAYLTD	3617.00	3683.70	-0.0183	0.0226	0.0226	0.4318
19-APR-2022	SUNDARAM	4.00	4.00	0.0000	0.0385	0.0384	0.7336
19-APR-2022	SUNDARMFIN	2053.55	2044.90	0.0042	0.0200	0.0199	0.3802
19-APR-2022	SUNDARMHLD	79.20	78.95	0.0032	0.0248	0.0247	0.4719
19-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SUNDRMBRAK	363.25	372.15	-0.0242	0.0278	0.0277	0.5292
19-APR-2022	SUNDRMFAST	843.85	840.70	0.0037	0.0219	0.0219	0.4184
19-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SUNFLAG	108.95	101.15	0.0743	0.0360	0.0363	0.6935
19-APR-2022	SUNPHARMA	921.95	927.50	-0.0060	0.0173	0.0173	0.3305
19-APR-2022	SUNTECK	477.80	482.05	-0.0089	0.0296	0.0295	0.5636
19-APR-2022	SUNTV	498.85	505.65	-0.0135	0.0218	0.0217	0.4146
19-APR-2022	SUPERHOUSE	192.60	189.05	0.0186	0.0352	0.0352	0.6725
19-APR-2022	SUPERSPIN	15.35	16.05	-0.0446	0.0395	0.0395	0.7546
19-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SUPRAJIT	375.15	386.55	-0.0299	0.0286	0.0286	0.5464
19-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	SUPREMEENG	3.35	3.20	0.0458	0.0331	0.0332	0.6343
19-APR-2022	SUPREMEIND	1988.55	1997.35	-0.0044	0.0201	0.0200	0.3821
19-APR-2022	SUPREMEINF	13.25	12.75	0.0385	0.0381	0.0381	0.7279
19-APR-2022	SUPRIYA	436.25	444.95	-0.0197	0.0247	0.0247	0.4719
19-APR-2022	SURANASOL	24.85	24.75	0.0040	0.0394	0.0393	0.7508
19-APR-2022	SURANAT&P	13.25	13.90	-0.0479	0.0422	0.0422	0.8062
19-APR-2022	SURYALAXMI	86.50	85.95	0.0064	0.0339	0.0338	0.6457
19-APR-2022	SURYAROSNI	470.40	447.45	0.0500	0.0337	0.0338	0.6457
19-APR-2022	SURYODAY	138.20	141.30	-0.0222	0.0271	0.0271	0.5177
19-APR-2022	SUTLEJTEX	81.40	82.10	-0.0086	0.0380	0.0379	0.7241
19-APR-2022	SUULD	104.20	106.00	-0.0171	0.0347	0.0347	0.6629
19-APR-2022	SUVEN	88.10	90.15	-0.0230	0.0356	0.0355	0.6782
19-APR-2022	SUVENPHAR	560.10	579.50	-0.0341	0.0239	0.0240	0.4585
19-APR-2022	SUVIDHAA	8.90	9.20	-0.0332	0.0347	0.0347	0.6629
19-APR-2022	SUZLON	10.65	11.00	-0.0323	0.0367	0.0367	0.7012
19-APR-2022	SVPGLOB	54.20	54.65	-0.0083	0.0343	0.0342	0.6534
19-APR-2022	SWANENERGY	288.25	281.05	0.0253	0.0308	0.0308	0.5884
19-APR-2022	SWARAJENG	1438.10	1423.70	0.0101	0.0174	0.0174	0.3324
19-APR-2022	SWELECTES	416.65	400.65	0.0392	0.0356	0.0356	0.6801
19-APR-2022	SWSOLAR	359.85	377.50	-0.0479	0.0330	0.0331	0.6324
19-APR-2022	SYMPHONY	1098.00	1142.25	-0.0395	0.0210	0.0212	0.4050
19-APR-2022	SYNGENE	614.55	639.40	-0.0396	0.0198	0.0199	0.3802
19-APR-2022	TAINWALCHM	80.55	83.95	-0.0413	0.0381	0.0381	0.7279
19-APR-2022	TAJGVK	174.50	181.75	-0.0407	0.0246	0.0247	0.4719
19-APR-2022	TAKE	31.05	31.45	-0.0128	0.0358	0.0357	0.6820
19-APR-2022	TALBROAUTO	507.60	507.60	0.0000	0.0383	0.0382	0.7298
19-APR-2022	TANLA	1472.80	1469.45	0.0023	0.0334	0.0333	0.6362
19-APR-2022	TANTIACONS	15.65	15.60	0.0032	0.0698	0.0697	1.3316
19-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	TARAPUR	4.40	4.40	0.0000	0.0324	0.0323	0.6171
19-APR-2022	TARC	41.05	39.65	0.0347	0.0314	0.0314	0.5999
19-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-APR-2022	TARMAT	63.10	61.55	0.0249	0.0428	0.0427	0.8158
19-APR-2022	TARSONS	754.60	780.45	-0.0337	0.0172	0.0173	0.3305
19-APR-2022	TASTYBITE	11503.40	11547.75	-0.0038	0.0260	0.0260	0.4967
19-APR-2022	TATACHEM	968.65	988.00	-0.0198	0.0242	0.0242	0.4623
19-APR-2022	TATACOFFEE	214.15	221.75	-0.0349	0.0254	0.0254	0.4853
19-APR-2022	TATACOMM	1285.10	1307.65	-0.0174	0.0241	0.0241	0.4604
19-APR-2022	TATACONSUM	791.40	822.30	-0.0383	0.0195	0.0196	0.3745
19-APR-2022	TATAELXSI	7692.90	7815.95	-0.0159	0.0290	0.0289	0.5521
19-APR-2022	TATAINVEST	1460.20	1462.00	-0.0012	0.0198	0.0197	0.3764
19-APR-2022	TATAMETALI	876.50	872.70	0.0043	0.0269	0.0268	0.5120
19-APR-2022	TATAMOTORS	424.90	433.80	-0.0207	0.0303	0.0303	0.5789
19-APR-2022	TATAMTRDVR	216.50	223.20	-0.0305	0.0342	0.0342	0.6534
19-APR-2022	TATAPOWER	246.45	257.90	-0.0454	0.0292	0.0293	0.5598
19-APR-2022	TATASTEEL	1326.50	1339.10	-0.0095	0.0260	0.0260	0.4967
19-APR-2022	TATASTLLP	799.20	794.65	0.0057	0.0285	0.0285	0.5445
19-APR-2022	TATVA	2437.40	2422.55	0.0061	0.0191	0.0190	0.3630
19-APR-2022	TBZ	70.65	71.55	-0.0127	0.0332	0.0331	0.6324
19-APR-2022	TCI	684.20	685.05	-0.0012	0.0343	0.0342	0.6534
19-APR-2022	TCIDEVELOP	369.45	389.65	-0.0532	0.0313	0.0315	0.6018
19-APR-2022	TCIEXP	1750.90	1749.05	0.0011	0.0295	0.0294	0.5617
19-APR-2022	TCIFINANCE	7.95	8.35	-0.0491	0.0434	0.0434	0.8292
19-APR-2022	TCNSBRANDS	840.20	862.00	-0.0256	0.0287	0.0286	0.5464
19-APR-2022	TCPLPACK	896.35	929.70	-0.0365	0.0356	0.0356	0.6801
19-APR-2022	TCS	3472.05	3528.05	-0.0160	0.0148	0.0148	0.2828
19-APR-2022	TDPOWERSYS	353.50	352.40	0.0031	0.0328	0.0327	0.6247
19-APR-2022	TEAMLEASE	3906.90	3941.50	-0.0088	0.0255	0.0255	0.4872
19-APR-2022	TECH	32.14	32.97	-0.0255	0.0094	0.0096	0.1834
19-APR-2022	TECHIN	14.20	13.60	0.0432	0.0448	0.0448	0.8559
19-APR-2022	TECHM	1301.20	1344.55	-0.0328	0.0204	0.0204	0.3897
19-APR-2022	TECHNOE	278.95	281.60	-0.0095	0.0240	0.0239	0.4566
19-APR-2022	TEGA	449.50	459.25	-0.0215	0.0179	0.0179	0.3420
19-APR-2022	TEJASNET	454.75	467.70	-0.0281	0.0355	0.0354	0.6763
19-APR-2022	TEMBO	219.60	217.75	0.0085	0.0239	0.0238	0.4547
19-APR-2022	TERASOFT	51.70	50.60	0.0215	0.0407	0.0406	0.7757
19-APR-2022	TEXINFRA	69.90	67.25	0.0386	0.0267	0.0268	0.5120
19-APR-2022	TEXMOPIPES	82.85	83.95	-0.0132	0.0389	0.0388	0.7413
19-APR-2022	TEXRAIL	45.15	44.40	0.0168	0.0367	0.0366	0.6992
19-APR-2022	TFCILTD	64.05	64.90	-0.0132	0.0314	0.0313	0.5980
19-APR-2022	TFL	9.30	8.80	0.0553	0.0400	0.0401	0.7661
19-APR-2022	TGBHOTELS	11.85	12.00	-0.0126	0.0413	0.0412	0.7871
19-APR-2022	THANGAMAYL	1145.40	1125.00	0.0180	0.0301	0.0300	0.5731
19-APR-2022	THEINVEST	106.20	105.80	0.0038	0.0345	0.0344	0.6572
19-APR-2022	THEMISMED	940.05	896.15	0.0478	0.0320	0.0321	0.6133
19-APR-2022	THERMAX	2141.70	2168.55	-0.0125	0.0248	0.0247	0.4719
19-APR-2022	THOMASCOOK	83.35	88.55	-0.0605	0.0318	0.0320	0.6114
19-APR-2022	THOMASCOTT	55.65	53.00	0.0488	0.0682	0.0681	1.3010
19-APR-2022	THYROCARE	850.15	842.70	0.0088	0.0258	0.0257	0.4910
19-APR-2022	TI	68.90	70.95	-0.0293	0.0325	0.0325	0.6209
19-APR-2022	TIDEWATER	1188.25	1212.55	-0.0202	0.0259	0.0259	0.4948
19-APR-2022	TIIL	1056.80	1107.30	-0.0467	0.0380	0.0381	0.7279
19-APR-2022	TIINDIA	1677.30	1650.70	0.0160	0.0256	0.0255	0.4872
19-APR-2022	TIJARIA	6.90	7.15	-0.0356	0.0345	0.0345	0.6591
19-APR-2022	TIL	121.65	126.65	-0.0403	0.0357	0.0357	0.6820
19-APR-2022	TIMESGTY	59.80	58.50	0.0220	0.0449	0.0448	0.8559
19-APR-2022	TIMETECHNO	91.15	88.00	0.0352	0.0309	0.0309	0.5903
19-APR-2022	TIMKEN	2099.95	2126.70	-0.0127	0.0238	0.0237	0.4528
19-APR-2022	TINPLATE	416.35	420.60	-0.0102	0.0310	0.0309	0.5903
19-APR-2022	TIPSINDLTD	2015.30	2021.25	-0.0029	0.0341	0.0340	0.6496
19-APR-2022	TIRUMALCHM	306.15	297.75	0.0278	0.0369	0.0369	0.7050
19-APR-2022	TIRUPATIFL	11.05	11.20	-0.0135	0.0304	0.0304	0.5808
19-APR-2022	TITAN	2452.60	2493.35	-0.0165	0.0196	0.0196	0.3745
19-APR-2022	TMRVL	16.00	16.15	-0.0093	0.0379	0.0378	0.7222
19-APR-2022	TNIDETF	63.23	63.84	-0.0096	0.0027	0.0028	0.0535
19-APR-2022	TNPETRO	120.20	121.50	-0.0108	0.0311	0.0310	0.5923
19-APR-2022	TNPL	202.10	212.55	-0.0504	0.0267	0.0268	0.5120
19-APR-2022	TNTELE	8.85	8.95	-0.0112	0.0570	0.0568	1.0852
19-APR-2022	TOKYOPLAST	105.90	105.70	0.0019	0.0351	0.0350	0.6687
19-APR-2022	TORNTPHARM	2840.35	2853.70	-0.0047	0.0200	0.0200	0.3821
19-APR-2022	TORNTPOWER	547.65	570.50	-0.0409	0.0208	0.0210	0.4012
19-APR-2022	TOTAL	78.60	75.50	0.0402	0.0378	0.0378	0.7222
19-APR-2022	TOUCHWOOD	96.50	96.80	-0.0031	0.0330	0.0329	0.6286
19-APR-2022	TPLPLASTEH	142.70	143.45	-0.0052	0.0381	0.0380	0.7260
19-APR-2022	TREEHOUSE	8.70	8.95	-0.0283	0.0322	0.0322	0.6152
19-APR-2022	TREJHARA	68.80	68.05	0.0110	0.0430	0.0429	0.8196
19-APR-2022	TRENT	1248.40	1223.45	0.0202	0.0234	0.0234	0.4471
19-APR-2022	TRF	134.40	134.90	-0.0037	0.0335	0.0335	0.6400
19-APR-2022	TRIDENT	53.60	55.05	-0.0267	0.0328	0.0328	0.6266
19-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	TRIGYN	149.80	152.00	-0.0146	0.0430	0.0429	0.8196
19-APR-2022	TRIL	37.00	36.30	0.0191	0.0415	0.0415	0.7929
19-APR-2022	TRITURBINE	204.15	206.95	-0.0136	0.0337	0.0336	0.6419
19-APR-2022	TRIVENI	347.45	339.05	0.0245	0.0349	0.0348	0.6649
19-APR-2022	TTKHLTCARE	767.05	790.15	-0.0297	0.0277	0.0277	0.5292
19-APR-2022	TTKPRESTIG	802.35	812.80	-0.0129	0.0245	0.0245	0.4681
19-APR-2022	TTL	123.65	106.70	0.1474	0.0341	0.0356	0.6801
19-APR-2022	TTML	167.45	176.25	-0.0512	0.0446	0.0446	0.8521
19-APR-2022	TV18BRDCST	73.50	74.90	-0.0189	0.0384	0.0383	0.7317
19-APR-2022	TVSELECT	254.30	248.15	0.0245	0.0357	0.0356	0.6801
19-APR-2022	TVSMOTOR	640.60	656.00	-0.0238	0.0210	0.0210	0.4012
19-APR-2022	TVSSRICHAK	1680.40	1695.10	-0.0087	0.0218	0.0217	0.4146
19-APR-2022	TVTODAY	409.95	415.35	-0.0131	0.0259	0.0259	0.4948
19-APR-2022	TWL	101.85	102.20	-0.0034	0.0336	0.0335	0.6400
19-APR-2022	UBL	1461.40	1508.65	-0.0318	0.0195	0.0195	0.3725
19-APR-2022	UCALFUEL	127.90	130.15	-0.0174	0.0308	0.0307	0.5865
19-APR-2022	UCOBANK	12.10	12.10	0.0000	0.0214	0.0214	0.4088
19-APR-2022	UDAICEMENT	36.10	36.55	-0.0124	0.0181	0.0181	0.3458
19-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	UFLEX	678.15	688.00	-0.0144	0.0270	0.0270	0.5158
19-APR-2022	UFO	123.40	134.20	-0.0839	0.0295	0.0300	0.5731
19-APR-2022	UGARSUGAR	77.50	81.35	-0.0485	0.0419	0.0419	0.8005
19-APR-2022	UGROCAP	172.15	179.55	-0.0421	0.0230	0.0232	0.4432
19-APR-2022	UJAAS	4.70	4.65	0.0107	0.0396	0.0395	0.7546
19-APR-2022	UJJIVAN	150.50	153.95	-0.0227	0.0342	0.0341	0.6515
19-APR-2022	UJJIVANSFB	17.60	17.50	0.0057	0.0273	0.0272	0.5197
19-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ULTRACEMCO	6585.60	6639.55	-0.0082	0.0184	0.0184	0.3515
19-APR-2022	UMAEXPORTS	71.90	76.05	-0.0561	0.0078	0.0088	0.1681
19-APR-2022	UMANGDAIRY	69.35	70.10	-0.0108	0.0329	0.0329	0.6286
19-APR-2022	UMESLTD	6.65	6.35	0.0462	0.0557	0.0556	1.0622
19-APR-2022	UNICHEMLAB	264.80	269.10	-0.0161	0.0309	0.0308	0.5884
19-APR-2022	UNIDT	515.30	505.25	0.0197	0.0319	0.0318	0.6075
19-APR-2022	UNIENTER	130.95	133.75	-0.0212	0.0318	0.0318	0.6075
19-APR-2022	UNIINFO	27.80	29.15	-0.0474	0.0208	0.0211	0.4031
19-APR-2022	UNIONBANK	41.30	41.25	0.0012	0.0290	0.0289	0.5521
19-APR-2022	UNITECH	2.25	2.35	-0.0435	0.0377	0.0377	0.7203
19-APR-2022	UNITEDPOLY	55.55	52.95	0.0479	0.0266	0.0267	0.5101
19-APR-2022	UNITEDTEA	400.35	412.00	-0.0287	0.0330	0.0330	0.6305
19-APR-2022	UNIVASTU	87.85	87.45	0.0046	0.0444	0.0443	0.8464
19-APR-2022	UNIVCABLES	162.05	161.85	0.0012	0.0285	0.0284	0.5426
19-APR-2022	UNIVPHOTO	499.25	496.35	0.0058	0.0396	0.0395	0.7546
19-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	UPELECT	225.00	225.00	0.0000	0.1786	0.1781	3.4026
19-APR-2022	UPL	804.90	805.10	-0.0002	0.0224	0.0224	0.4280
19-APR-2022	URJA	17.40	17.50	-0.0057	0.0384	0.0383	0.7317
19-APR-2022	USHAMART	151.20	140.15	0.0759	0.0358	0.0361	0.6897
19-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	UTIAMC	972.30	935.65	0.0384	0.0235	0.0236	0.4509
19-APR-2022	UTIBANKETF	36.44	36.77	-0.0090	0.0151	0.0151	0.2885
19-APR-2022	UTINEXT50	43.64	45.12	-0.0334	0.0159	0.0161	0.3076
19-APR-2022	UTINIFTETF	1790.21	1816.10	-0.0144	0.0146	0.0146	0.2789
19-APR-2022	UTISENSETF	595.55	602.72	-0.0120	0.0138	0.0138	0.2636
19-APR-2022	UTISXN50	56.07	52.30	0.0696	0.0234	0.0239	0.4566
19-APR-2022	UTTAMSTL	4.75	4.65	0.0213	0.0359	0.0358	0.6840
19-APR-2022	UTTAMSUGAR	289.10	303.45	-0.0484	0.0418	0.0418	0.7986
19-APR-2022	V2RETAIL	159.20	159.75	-0.0034	0.0317	0.0316	0.6037
19-APR-2022	VADILALIND	1421.80	1438.05	-0.0114	0.0286	0.0285	0.5445
19-APR-2022	VAIBHAVGBL	482.15	487.25	-0.0105	0.0314	0.0313	0.5980
19-APR-2022	VAISHALI	111.80	94.05	0.1729	0.0396	0.0414	0.7909
19-APR-2022	VAKRANGEE	35.40	35.60	-0.0056	0.0355	0.0355	0.6782
19-APR-2022	VALIANTORG	910.25	937.60	-0.0296	0.0296	0.0296	0.5655
19-APR-2022	VARDHACRLC	63.65	66.15	-0.0385	0.0350	0.0350	0.6687
19-APR-2022	VARDMNPOLY	28.50	27.10	0.0504	0.0368	0.0369	0.7050
19-APR-2022	VARROC	423.20	408.45	0.0355	0.0320	0.0320	0.6114
19-APR-2022	VASCONEQ	27.10	26.75	0.0130	0.0384	0.0383	0.7317
19-APR-2022	VASWANI	20.50	20.25	0.0123	0.0462	0.0461	0.8807
19-APR-2022	VBL	1046.60	1059.10	-0.0119	0.0231	0.0231	0.4413
19-APR-2022	VCL	21.50	22.90	-0.0631	0.0000	0.0045	0.0860
19-APR-2022	VEDL	427.55	424.15	0.0080	0.0294	0.0293	0.5598
19-APR-2022	VENKEYS	2189.85	2257.80	-0.0306	0.0304	0.0305	0.5827
19-APR-2022	VENUSREM	317.65	319.80	-0.0067	0.0394	0.0393	0.7508
19-APR-2022	VERANDA	170.85	174.30	-0.0200	0.0035	0.0038	0.0726
19-APR-2022	VERTOZ	96.20	97.40	-0.0124	0.0355	0.0354	0.6763
19-APR-2022	VESUVIUS	1035.40	1028.70	0.0065	0.0202	0.0202	0.3859
19-APR-2022	VETO	108.95	107.95	0.0092	0.0359	0.0359	0.6859
19-APR-2022	VGUARD	217.35	220.40	-0.0139	0.0188	0.0188	0.3592
19-APR-2022	VHL	3819.40	3671.25	0.0396	0.0315	0.0315	0.6018
19-APR-2022	VICEROY	4.15	4.05	0.0244	0.0357	0.0357	0.6820
19-APR-2022	VIDHIING	465.75	461.00	0.0103	0.0353	0.0352	0.6725
19-APR-2022	VIJAYA	417.55	419.95	-0.0057	0.0166	0.0166	0.3171
19-APR-2022	VIJIFIN	4.05	4.05	0.0000	0.0555	0.0554	1.0584
19-APR-2022	VIKASECO	5.20	5.25	-0.0096	0.0421	0.0420	0.8024
19-APR-2022	VIKASLIFE	5.35	5.50	-0.0277	0.0387	0.0387	0.7394
19-APR-2022	VIKASPROP	2.00	2.05	-0.0247	0.0386	0.0385	0.7355
19-APR-2022	VIKASWSP	3.50	3.50	0.0000	0.0381	0.0380	0.7260
19-APR-2022	VIMTALABS	366.00	369.10	-0.0084	0.0354	0.0353	0.6744
19-APR-2022	VINATIORGA	2105.35	2041.45	0.0308	0.0217	0.0218	0.4165
19-APR-2022	VINDHYATEL	1123.15	1126.75	-0.0032	0.0288	0.0287	0.5483
19-APR-2022	VINEETLAB	65.45	68.10	-0.0397	0.0372	0.0372	0.7107
19-APR-2022	VINYLINDIA	273.15	270.35	0.0103	0.0343	0.0342	0.6534
19-APR-2022	VIPCLOTHNG	31.40	31.05	0.0112	0.0345	0.0344	0.6572
19-APR-2022	VIPIND	713.55	723.05	-0.0132	0.0287	0.0286	0.5464
19-APR-2022	VIPULLTD	25.60	24.90	0.0277	0.0342	0.0342	0.6534
19-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0036	0.0036	0.0688
19-APR-2022	VISAKAIND	604.50	616.85	-0.0202	0.0275	0.0274	0.5235
19-APR-2022	VISASTEEL	24.50	23.35	0.0481	0.0369	0.0370	0.7069
19-APR-2022	VISESHINFO	1.05	1.10	-0.0465	0.0952	0.0950	1.8150
19-APR-2022	VISHAL	40.40	37.65	0.0705	0.0352	0.0355	0.6782
19-APR-2022	VISHNU	1542.60	1568.70	-0.0168	0.0325	0.0324	0.6190
19-APR-2022	VISHWARAJ	21.30	21.50	-0.0093	0.0334	0.0334	0.6381
19-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
19-APR-2022	VIVIDHA	1.95	1.95	0.0000	0.0630	0.0628	1.1998
19-APR-2022	VIVIMEDLAB	16.25	16.65	-0.0243	0.0418	0.0418	0.7986
19-APR-2022	VLSFINANCE	181.35	182.45	-0.0060	0.0337	0.0336	0.6419
19-APR-2022	VMART	3367.45	3342.40	0.0075	0.0238	0.0237	0.4528
19-APR-2022	VOLTAMP	1850.05	1883.45	-0.0179	0.0246	0.0246	0.4700
19-APR-2022	VOLTAS	1245.50	1247.20	-0.0014	0.0194	0.0193	0.3687
19-APR-2022	VPL	361.00	361.00	0.0000	0.1355	0.1351	2.5811
19-APR-2022	VRLLOG	516.20	514.45	0.0034	0.0313	0.0312	0.5961
19-APR-2022	VSSL	271.35	257.50	0.0524	0.0311	0.0313	0.5980
19-APR-2022	VSTIND	3235.10	3216.15	0.0059	0.0137	0.0137	0.2617
19-APR-2022	VSTTILLERS	2524.50	2510.60	0.0055	0.0274	0.0273	0.5216
19-APR-2022	VTL	438.15	440.90	-0.0063	0.0271	0.0270	0.5158
19-APR-2022	WABAG	309.60	316.85	-0.0231	0.0293	0.0293	0.5598
19-APR-2022	WALCHANNAG	68.50	72.10	-0.0512	0.0358	0.0359	0.6859
19-APR-2022	WANBURY	85.70	86.25	-0.0064	0.0317	0.0316	0.6037
19-APR-2022	WATERBASE	92.20	92.00	0.0022	0.0271	0.0270	0.5158
19-APR-2022	WEALTH	265.00	270.00	-0.0187	0.0280	0.0279	0.5330
19-APR-2022	WEBELSOLAR	121.50	131.95	-0.0825	0.0401	0.0404	0.7718
19-APR-2022	WEIZMANIND	59.70	59.95	-0.0042	0.0379	0.0378	0.7222
19-APR-2022	WELCORP	202.05	202.05	0.0000	0.0273	0.0272	0.5197
19-APR-2022	WELENT	87.95	89.55	-0.0180	0.0286	0.0285	0.5445
19-APR-2022	WELINV	302.15	308.25	-0.0200	0.0350	0.0349	0.6668
19-APR-2022	WELSPUNIND	90.65	94.30	-0.0395	0.0310	0.0311	0.5942
19-APR-2022	WENDT	6172.60	6039.30	0.0218	0.0276	0.0276	0.5273
19-APR-2022	WESTLIFE	477.90	484.75	-0.0142	0.0219	0.0219	0.4184
19-APR-2022	WFL	177.30	166.70	0.0616	0.0200	0.0205	0.3917
19-APR-2022	WHEELS	602.45	617.90	-0.0253	0.0269	0.0269	0.5139
19-APR-2022	WHIRLPOOL	1595.90	1624.30	-0.0176	0.0199	0.0199	0.3802
19-APR-2022	WILLAMAGOR	24.30	24.65	-0.0143	0.0406	0.0405	0.7738
19-APR-2022	WINDLAS	264.05	264.00	0.0002	0.0178	0.0178	0.3401
19-APR-2022	WINDMACHIN	43.85	41.70	0.0503	0.0399	0.0399	0.7623
19-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-APR-2022	WINPRO	6.15	6.10	0.0082	0.0315	0.0314	0.5999
19-APR-2022	WIPL	58.25	57.00	0.0217	0.0255	0.0255	0.4872
19-APR-2022	WIPRO	530.50	538.60	-0.0152	0.0189	0.0189	0.3611
19-APR-2022	WOCKPHARMA	285.65	288.50	-0.0099	0.0312	0.0312	0.5961
19-APR-2022	WONDERLA	250.85	253.30	-0.0097	0.0225	0.0225	0.4299
19-APR-2022	WORTH	114.80	115.05	-0.0022	0.0330	0.0330	0.6305
19-APR-2022	WSTCSTPAPR	372.15	378.30	-0.0164	0.0290	0.0289	0.5521
19-APR-2022	XCHANGING	87.40	87.95	-0.0063	0.0331	0.0331	0.6324
19-APR-2022	XELPMOC	279.60	278.85	0.0027	0.0334	0.0333	0.6362
19-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0009	0.0172
19-APR-2022	XPROINDIA	1398.70	1374.20	0.0177	0.0390	0.0389	0.7432
19-APR-2022	YAARI	53.85	56.30	-0.0445	0.0422	0.0422	0.8062
19-APR-2022	YESBANK	13.75	14.10	-0.0251	0.0381	0.0380	0.7260
19-APR-2022	YUKEN	530.90	540.90	-0.0187	0.0125	0.0126	0.2407
19-APR-2022	ZEEL	267.65	274.15	-0.0240	0.0388	0.0388	0.7413
19-APR-2022	ZEELEARN	14.00	14.05	-0.0036	0.0383	0.0382	0.7298
19-APR-2022	ZEEMEDIA	19.55	21.25	-0.0834	0.0356	0.0360	0.6878
19-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ZENITHEXPO	84.60	83.55	0.0125	0.0363	0.0362	0.6916
19-APR-2022	ZENITHSTL	3.95	2.40	0.4982	0.0843	0.0912	1.7424
19-APR-2022	ZENSARTECH	323.30	342.70	-0.0583	0.0309	0.0311	0.5942
19-APR-2022	ZENTEC	200.75	204.35	-0.0178	0.0350	0.0350	0.6687
19-APR-2022	ZFCVINDIA	7645.50	7649.25	-0.0005	0.0180	0.0180	0.3439
19-APR-2022	ZODIAC	130.65	126.65	0.0311	0.0276	0.0277	0.5292
19-APR-2022	ZODIACLOTH	114.30	111.50	0.0248	0.0302	0.0302	0.5770
19-APR-2022	ZOMATO	80.45	82.90	-0.0300	0.0296	0.0296	0.5655
19-APR-2022	ZOTA	318.60	326.85	-0.0256	0.0297	0.0297	0.5674
19-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-APR-2022	ZUARI	199.75	208.35	-0.0422	0.0385	0.0385	0.7355
19-APR-2022	ZUARIGLOB	192.45	199.10	-0.0340	0.0359	0.0359	0.6859
19-APR-2022	ZYDUSLIFE	356.35	364.90	-0.0237	0.0188	0.0188	0.3592
19-APR-2022	ZYDUSWELL	1616.90	1640.50	-0.0145	0.0164	0.0164	0.3133
19-APR-2022	503671	-	-	-	-	-	-
19-APR-2022	503893	-	-	-	-	-	-
19-APR-2022	504346	-	-	-	-	-	-
19-APR-2022	506024	-	-	-	-	-	-
19-APR-2022	506042	-	-	-	-	-	-
19-APR-2022	506120	-	-	-	-	-	-
19-APR-2022	506162	-	-	-	-	-	-
19-APR-2022	506580	-	-	-	-	-	-
19-APR-2022	506945	-	-	-	-	-	-
19-APR-2022	507543	-	-	-	-	-	-
19-APR-2022	507663	-	-	-	-	-	-
19-APR-2022	509046	-	-	-	-	-	-
19-APR-2022	509782	-	-	-	-	-	-
19-APR-2022	509917	-	-	-	-	-	-
19-APR-2022	511254	-	-	-	-	-	-
19-APR-2022	511634	-	-	-	-	-	-
19-APR-2022	512004	-	-	-	-	-	-
19-APR-2022	512038	-	-	-	-	-	-
19-APR-2022	512060	-	-	-	-	-	-
19-APR-2022	512063	-	-	-	-	-	-
19-APR-2022	512153	-	-	-	-	-	-
19-APR-2022	512157	-	-	-	-	-	-
19-APR-2022	512195	-	-	-	-	-	-
19-APR-2022	512245	-	-	-	-	-	-
19-APR-2022	512291	-	-	-	-	-	-
19-APR-2022	512303	-	-	-	-	-	-
19-APR-2022	512337	-	-	-	-	-	-
19-APR-2022	512404	-	-	-	-	-	-
19-APR-2022	512433	-	-	-	-	-	-
19-APR-2022	512445	-	-	-	-	-	-
19-APR-2022	512461	-	-	-	-	-	-
19-APR-2022	517360	-	-	-	-	-	-
19-APR-2022	517423	-	-	-	-	-	-
19-APR-2022	521003	-	-	-	-	-	-
19-APR-2022	526349	-	-	-	-	-	-
19-APR-2022	526877	-	-	-	-	-	-
19-APR-2022	530905	-	-	-	-	-	-
19-APR-2022	531628	-	-	-	-	-	-
19-APR-2022	531971	-	-	-	-	-	-
19-APR-2022	532105	-	-	-	-	-	-
19-APR-2022	532138	-	-	-	-	-	-
19-APR-2022	538789	-	-	-	-	-	-
19-APR-2022	539277	-	-	-	-	-	-
19-APR-2022	539683	-	-	-	-	-	-
19-APR-2022	540467	-	-	-	-	-	-
19-APR-2022	542931	-	-	-	-	-	-
19-APR-2022	543225	-	-	-	-	-	-
19-APR-2022	543267	-	-	-	-	-	-
19-APR-2022	AGGARSAIN	-	-	-	-	-	-
19-APR-2022	AKSCREDITS	-	-	-	-	-	-
19-APR-2022	ANKUR	-	-	-	-	-	-
19-APR-2022	ARIHANTCFL	-	-	-	-	-	-
19-APR-2022	AYUSHMAN	-	-	-	-	-	-
19-APR-2022	BALAJIAGRO	-	-	-	-	-	-
19-APR-2022	BESWASTH	-	-	-	-	-	-
19-APR-2022	BHARAT	-	-	-	-	-	-
19-APR-2022	CRESCENT	-	-	-	-	-	-
19-APR-2022	DEVEXPO	-	-	-	-	-	-
19-APR-2022	DIDL	-	-	-	-	-	-
19-APR-2022	FFL	-	-	-	-	-	-
19-APR-2022	GANODAYA	-	-	-	-	-	-
19-APR-2022	HOTAHOTI	-	-	-	-	-	-
19-APR-2022	ISCCL	-	-	-	-	-	-
19-APR-2022	KAMINI	-	-	-	-	-	-
19-APR-2022	KCLL	-	-	-	-	-	-
19-APR-2022	LARK	-	-	-	-	-	-
19-APR-2022	MACORPACK	-	-	-	-	-	-
19-APR-2022	MONOT	-	-	-	-	-	-
19-APR-2022	NITUTRADE	-	-	-	-	-	-
19-APR-2022	OSEINTRUST	-	-	-	-	-	-
19-APR-2022	PACT	-	-	-	-	-	-
19-APR-2022	PHF	-	-	-	-	-	-
19-APR-2022	RATHIIND	-	-	-	-	-	-
19-APR-2022	RICHNRICH	-	-	-	-	-	-
19-APR-2022	RKMAN	-	-	-	-	-	-
19-APR-2022	SAGL	-	-	-	-	-	-
19-APR-2022	SARVARAYA	-	-	-	-	-	-
19-APR-2022	SBHL	-	-	-	-	-	-
19-APR-2022	SGEL	-	-	-	-	-	-
19-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
19-APR-2022	SHIVOM	-	-	-	-	-	-
19-APR-2022	SHREETULSI	-	-	-	-	-	-
19-APR-2022	SIGACHI1	-	-	-	-	-	-
19-APR-2022	SKJPL	-	-	-	-	-	-
19-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
19-APR-2022	SPMLINDIA	-	-	-	-	-	-
19-APR-2022	SSF	-	-	-	-	-	-
19-APR-2022	SUNAGRO	-	-	-	-	-	-
19-APR-2022	SWATI	-	-	-	-	-	-
19-APR-2022	TECHAINPOW	-	-	-	-	-	-