nse-daily-volatility-report-2022-04-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-APR-2022	20MICRONS	83.05	85.35	-0.0273	0.0386	0.0385	0.7355
28-APR-2022	21STCENMGM	28.15	28.65	-0.0176	0.0198	0.0198	0.3783
28-APR-2022	3IINFOLTD	57.40	58.90	-0.0258	0.0274	0.0274	0.5235
28-APR-2022	3MINDIA	20024.15	19971.85	0.0026	0.0180	0.0180	0.3439
28-APR-2022	3PLAND	16.30	17.00	-0.0420	0.0435	0.0435	0.8311
28-APR-2022	500009	36.15	35.55	0.0167	0.0379	0.0378	0.7222
28-APR-2022	500012	117.80	117.55	0.0021	0.0326	0.0325	0.6209
28-APR-2022	500014	5.65	5.14	0.0946	0.0457	0.0461	0.8807
28-APR-2022	500016	12.41	12.38	0.0024	0.0336	0.0335	0.6400
28-APR-2022	500028	10.27	10.49	-0.0212	0.0332	0.0332	0.6343
28-APR-2022	500058	10.13	10.62	-0.0472	0.0316	0.0317	0.6056
28-APR-2022	500068	6355.45	6242.55	0.0179	0.0268	0.0267	0.5101
28-APR-2022	500069	313.75	330.30	-0.0514	0.0353	0.0354	0.6763
28-APR-2022	500120	291.25	296.50	-0.0179	0.0328	0.0327	0.6247
28-APR-2022	500123	3836.10	3783.80	0.0137	0.0224	0.0224	0.4280
28-APR-2022	500142	9.09	8.64	0.0508	0.0324	0.0325	0.6209
28-APR-2022	500143	98.55	106.30	-0.0757	0.0372	0.0375	0.7164
28-APR-2022	500147	1660.30	1662.55	-0.0014	0.0360	0.0359	0.6859
28-APR-2022	500159	84.30	86.95	-0.0310	0.0365	0.0365	0.6973
28-APR-2022	500166	260.20	266.15	-0.0226	0.0259	0.0258	0.4929
28-APR-2022	500170	53.50	55.25	-0.0322	0.0377	0.0376	0.7183
28-APR-2022	500192	3.26	3.17	0.0280	0.0356	0.0356	0.6801
28-APR-2022	500202	7.59	7.98	-0.0501	0.0155	0.0158	0.3019
28-APR-2022	500206	26.40	27.95	-0.0571	0.0362	0.0364	0.6954
28-APR-2022	500211	7.36	7.44	-0.0108	0.0381	0.0380	0.7260
28-APR-2022	500213	113.60	117.15	-0.0308	0.0340	0.0340	0.6496
28-APR-2022	500220	181.20	184.55	-0.0183	0.0383	0.0382	0.7298
28-APR-2022	500223	4.29	4.37	-0.0185	0.0383	0.0382	0.7298
28-APR-2022	500236	3.72	3.71	0.0027	0.0372	0.0371	0.7088
28-APR-2022	500239	53.75	55.15	-0.0257	0.0354	0.0354	0.6763
28-APR-2022	500240	85.90	85.15	0.0088	0.0297	0.0296	0.5655
28-APR-2022	500246	23.80	22.00	0.0786	0.0364	0.0367	0.7012
28-APR-2022	500248	7.48	7.14	0.0465	0.0504	0.0504	0.9629
28-APR-2022	500264	214.95	211.75	0.0150	0.0355	0.0354	0.6763
28-APR-2022	500267	133.85	131.40	0.0185	0.0290	0.0289	0.5521
28-APR-2022	500277	20.47	19.50	0.0485	0.0288	0.0290	0.5540
28-APR-2022	500284	131.00	127.35	0.0283	0.0353	0.0352	0.6725
28-APR-2022	500298	1827.60	1878.25	-0.0273	0.0277	0.0277	0.5292
28-APR-2022	500306	78.15	80.60	-0.0309	0.0384	0.0384	0.7336
28-APR-2022	500307	402.55	399.45	0.0077	0.0227	0.0227	0.4337
28-APR-2022	500319	81.10	82.15	-0.0129	0.0428	0.0427	0.8158
28-APR-2022	500346	36.90	36.40	0.0136	0.0411	0.0411	0.7852
28-APR-2022	500360	68.95	65.70	0.0483	0.0361	0.0361	0.6897
28-APR-2022	500365	17.60	17.60	0.0000	0.0433	0.0432	0.8253
28-APR-2022	500367	92.90	90.05	0.0312	0.0299	0.0299	0.5712
28-APR-2022	500370	46.35	45.05	0.0284	0.0356	0.0355	0.6782
28-APR-2022	500388	22.00	23.00	-0.0445	0.0298	0.0298	0.5693
28-APR-2022	500414	66.10	65.20	0.0137	0.0383	0.0383	0.7317
28-APR-2022	500422	23.95	24.50	-0.0227	0.0447	0.0446	0.8521
28-APR-2022	500426	4.71	4.76	-0.0106	0.0402	0.0401	0.7661
28-APR-2022	500449	30.75	30.75	0.0000	0.0371	0.0370	0.7069
28-APR-2022	500450	205.35	205.35	0.0000	0.0184	0.0183	0.3496
28-APR-2022	500458	2.07	2.17	-0.0472	0.0316	0.0317	0.6056
28-APR-2022	501110	6.81	6.81	0.0000	0.0044	0.0043	0.0822
28-APR-2022	501111	11.02	11.02	0.0000	0.0052	0.0052	0.0993
28-APR-2022	501144	13.35	13.35	0.0000	0.0032	0.0032	0.0611
28-APR-2022	501148	260.50	260.50	0.0000	0.0167	0.0167	0.3191
28-APR-2022	501151	600.00	600.00	0.0000	0.0076	0.0076	0.1452
28-APR-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
28-APR-2022	501270	1.34	1.34	0.0000	0.0084	0.0083	0.1586
28-APR-2022	501298	1435.05	1410.05	0.0176	0.0224	0.0223	0.4260
28-APR-2022	501311	8.00	8.00	0.0000	0.0284	0.0283	0.5407
28-APR-2022	501314	5.62	5.86	-0.0418	0.1703	0.1699	3.2459
28-APR-2022	501370	163.00	164.40	-0.0086	0.0429	0.0428	0.8177
28-APR-2022	501386	5.08	5.08	0.0000	0.0136	0.0136	0.2598
28-APR-2022	501391	225.50	233.05	-0.0329	0.0365	0.0365	0.6973
28-APR-2022	501430	610.00	598.00	0.0199	0.0283	0.0283	0.5407
28-APR-2022	501477	129.50	123.35	0.0487	0.0291	0.0292	0.5579
28-APR-2022	501622	20.94	19.95	0.0484	0.0313	0.0314	0.5999
28-APR-2022	501630	19.20	19.20	0.0000	0.0031	0.0031	0.0592
28-APR-2022	501700	47.30	45.05	0.0487	0.0397	0.0398	0.7604
28-APR-2022	501833	13.80	13.70	0.0073	0.0349	0.0348	0.6649
28-APR-2022	501848	49.75	50.70	-0.0189	0.0396	0.0395	0.7546
28-APR-2022	502015	16.04	16.25	-0.0130	0.0379	0.0379	0.7241
28-APR-2022	502175	70.45	70.95	-0.0071	0.0314	0.0313	0.5980
28-APR-2022	502250	124.80	131.35	-0.0512	0.0193	0.0196	0.3745
28-APR-2022	502271	18.40	19.00	-0.0321	0.0346	0.0346	0.6610
28-APR-2022	502281	28.80	27.55	0.0444	0.0467	0.0467	0.8922
28-APR-2022	502294	34.00	33.75	0.0074	0.0308	0.0307	0.5865
28-APR-2022	502445	16.75	18.60	-0.1048	0.0397	0.0403	0.7699
28-APR-2022	502563	4.10	4.10	0.0000	0.0297	0.0296	0.5655
28-APR-2022	502587	93.35	94.05	-0.0075	0.0323	0.0322	0.6152
28-APR-2022	502589	36.10	36.10	0.0000	0.0276	0.0276	0.5273
28-APR-2022	502850	17.00	17.00	0.0000	0.0228	0.0227	0.4337
28-APR-2022	502865	408.25	406.30	0.0048	0.0262	0.0261	0.4986
28-APR-2022	502873	167.25	164.70	0.0154	0.0429	0.0428	0.8177
28-APR-2022	502893	29.60	29.60	0.0000	0.0298	0.0297	0.5674
28-APR-2022	502901	4190.00	4190.00	0.0000	0.0282	0.0281	0.5368
28-APR-2022	502933	420.45	426.85	-0.0151	0.0297	0.0297	0.5674
28-APR-2022	502958	3852.65	3950.00	-0.0250	0.0296	0.0296	0.5655
28-APR-2022	503092	25.45	25.40	0.0020	0.0345	0.0344	0.6572
28-APR-2022	503127	4200.00	4200.00	0.0000	0.0322	0.0322	0.6152
28-APR-2022	503162	267.35	272.60	-0.0194	0.0393	0.0392	0.7489
28-APR-2022	503229	104.70	99.00	0.0560	0.0375	0.0376	0.7183
28-APR-2022	503349	2412.05	2509.00	-0.0394	0.0306	0.0307	0.5865
28-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	503624	10.92	10.62	0.0279	0.0438	0.0438	0.8368
28-APR-2022	503635	12.60	12.60	0.0000	0.0034	0.0034	0.0650
28-APR-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
28-APR-2022	503641	30.55	31.25	-0.0227	0.0323	0.0322	0.6152
28-APR-2022	503657	14.45	14.50	-0.0035	0.0369	0.0368	0.7031
28-APR-2022	503659	58.35	58.35	0.0000	0.0276	0.0276	0.5273
28-APR-2022	503663	12.09	12.61	-0.0421	0.0453	0.0453	0.8655
28-APR-2022	503669	8.52	8.12	0.0481	0.0328	0.0329	0.6286
28-APR-2022	503675	1.58	1.66	-0.0494	0.0335	0.0336	0.6419
28-APR-2022	503681	17.00	17.00	0.0000	0.0060	0.0060	0.1146
28-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-APR-2022	503691	23.95	23.95	0.0000	0.0289	0.0289	0.5521
28-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	503772	120.75	121.10	-0.0029	0.0350	0.0350	0.6687
28-APR-2022	503776	80.75	84.95	-0.0507	0.0509	0.0509	0.9724
28-APR-2022	503804	697.85	694.30	0.0051	0.0276	0.0275	0.5254
28-APR-2022	503816	9.55	9.10	0.0483	0.0340	0.0341	0.6515
28-APR-2022	504000	61.50	60.95	0.0090	0.0297	0.0296	0.5655
28-APR-2022	504028	70.85	71.00	-0.0021	0.0352	0.0351	0.6706
28-APR-2022	504076	9.44	9.52	-0.0084	0.0360	0.0359	0.6859
28-APR-2022	504080	231.00	220.00	0.0488	0.0303	0.0304	0.5808
28-APR-2022	504084	3606.05	3701.35	-0.0261	0.0279	0.0279	0.5330
28-APR-2022	504092	54.15	51.95	0.0415	0.0371	0.0372	0.7107
28-APR-2022	504093	291.60	295.75	-0.0141	0.0295	0.0295	0.5636
28-APR-2022	504132	383.45	390.15	-0.0173	0.0364	0.0363	0.6935
28-APR-2022	504176	1626.25	1601.35	0.0154	0.0392	0.0391	0.7470
28-APR-2022	504180	34.40	35.75	-0.0385	0.0312	0.0312	0.5961
28-APR-2022	504240	48.75	50.75	-0.0402	0.0372	0.0372	0.7107
28-APR-2022	504258	610.35	608.70	0.0027	0.0300	0.0299	0.5712
28-APR-2022	504273	16.05	16.80	-0.0457	0.0364	0.0365	0.6973
28-APR-2022	504340	5.58	5.48	0.0181	0.0130	0.0130	0.2484
28-APR-2022	504341	58.10	61.00	-0.0487	0.0404	0.0405	0.7738
28-APR-2022	504356	9.98	10.50	-0.0508	0.0253	0.0255	0.4872
28-APR-2022	504365	4.11	4.11	0.0000	0.0062	0.0062	0.1185
28-APR-2022	504375	108.30	108.30	0.0000	0.0052	0.0052	0.0993
28-APR-2022	504378	6.85	7.14	-0.0415	0.0348	0.0348	0.6649
28-APR-2022	504380	101.85	104.40	-0.0247	0.0313	0.0313	0.5980
28-APR-2022	504392	38.65	40.65	-0.0505	0.0380	0.0380	0.7260
28-APR-2022	504397	34.70	35.20	-0.0143	0.0254	0.0253	0.4834
28-APR-2022	504398	31.60	31.60	0.0000	0.0137	0.0137	0.2617
28-APR-2022	504605	610.00	599.25	0.0178	0.0288	0.0288	0.5502
28-APR-2022	504646	170.45	160.00	0.0633	0.0385	0.0387	0.7394
28-APR-2022	504648	55.10	57.75	-0.0470	0.0431	0.0432	0.8253
28-APR-2022	504697	2.92	2.92	0.0000	0.0304	0.0303	0.5789
28-APR-2022	504731	19.00	20.00	-0.0513	0.0287	0.0289	0.5521
28-APR-2022	504746	646.85	616.05	0.0488	0.0153	0.0157	0.2999
28-APR-2022	504786	283.90	283.95	-0.0002	0.0282	0.0281	0.5368
28-APR-2022	504810	54.75	55.30	-0.0100	0.0394	0.0394	0.7527
28-APR-2022	504840	2250.00	2300.00	-0.0220	0.0360	0.0359	0.6859
28-APR-2022	504882	4836.45	5090.95	-0.0513	0.0380	0.0381	0.7279
28-APR-2022	504908	222.35	214.90	0.0341	0.0441	0.0440	0.8406
28-APR-2022	504918	4067.90	4029.25	0.0095	0.0404	0.0403	0.7699
28-APR-2022	504959	2825.35	2875.40	-0.0176	0.0252	0.0252	0.4814
28-APR-2022	504961	127.35	130.20	-0.0221	0.0397	0.0396	0.7566
28-APR-2022	504988	489.90	475.55	0.0297	0.0339	0.0339	0.6477
28-APR-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
28-APR-2022	505036	920.25	930.70	-0.0113	0.0335	0.0335	0.6400
28-APR-2022	505100	3.04	3.04	0.0000	0.0242	0.0241	0.4604
28-APR-2022	505141	32.35	33.00	-0.0199	0.0248	0.0248	0.4738
28-APR-2022	505163	458.65	457.05	0.0035	0.0262	0.0262	0.5006
28-APR-2022	505212	100.00	100.00	0.0000	0.0301	0.0300	0.5731
28-APR-2022	505216	625.65	663.15	-0.0582	0.0315	0.0317	0.6056
28-APR-2022	505232	1139.95	1156.00	-0.0140	0.0315	0.0315	0.6018
28-APR-2022	505250	69.70	67.55	0.0313	0.0334	0.0334	0.6381
28-APR-2022	505283	430.05	414.40	0.0371	0.0284	0.0285	0.5445
28-APR-2022	505285	177.20	177.20	0.0000	0.0056	0.0056	0.1070
28-APR-2022	505299	131.50	133.50	-0.0151	0.0335	0.0334	0.6381
28-APR-2022	505302	700.00	701.15	-0.0016	0.0341	0.0340	0.6496
28-APR-2022	505320	33.15	33.15	0.0000	0.0129	0.0128	0.2445
28-APR-2022	505336	1.59	1.59	0.0000	0.0102	0.0102	0.1949
28-APR-2022	505358	90.90	91.55	-0.0071	0.0353	0.0352	0.6725
28-APR-2022	505504	17.10	17.10	0.0000	0.0042	0.0042	0.0802
28-APR-2022	505515	7.84	7.90	-0.0076	0.0272	0.0271	0.5177
28-APR-2022	505523	1.49	1.54	-0.0330	0.0361	0.0361	0.6897
28-APR-2022	505576	184.00	190.00	-0.0321	0.0388	0.0388	0.7413
28-APR-2022	505585	13.46	13.46	0.0000	0.0051	0.0051	0.0974
28-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-APR-2022	505650	13.25	13.94	-0.0508	0.0359	0.0360	0.6878
28-APR-2022	505681	330.70	324.45	0.0191	0.0242	0.0241	0.4604
28-APR-2022	505685	11.57	11.57	0.0000	0.1034	0.1031	1.9697
28-APR-2022	505690	116.50	112.00	0.0394	0.0369	0.0369	0.7050
28-APR-2022	505693	193.15	192.50	0.0034	0.0357	0.0356	0.6801
28-APR-2022	505703	44.95	42.85	0.0478	0.0222	0.0224	0.4280
28-APR-2022	505712	104.00	102.30	0.0165	0.0399	0.0398	0.7604
28-APR-2022	505725	410.55	404.55	0.0147	0.0336	0.0335	0.6400
28-APR-2022	505729	54.90	55.60	-0.0127	0.0366	0.0365	0.6973
28-APR-2022	505737	316.70	315.10	0.0051	0.0307	0.0306	0.5846
28-APR-2022	505750	484.25	478.80	0.0113	0.0435	0.0434	0.8292
28-APR-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
28-APR-2022	505827	285.40	287.70	-0.0080	0.0349	0.0348	0.6649
28-APR-2022	505840	16.23	16.98	-0.0452	0.0406	0.0406	0.7757
28-APR-2022	505850	132.00	129.65	0.0180	0.0247	0.0247	0.4719
28-APR-2022	505872	911.20	890.05	0.0235	0.0270	0.0269	0.5139
28-APR-2022	505893	247.50	238.90	0.0354	0.0391	0.0391	0.7470
28-APR-2022	505978	1325.05	1336.35	-0.0085	0.0284	0.0283	0.5407
28-APR-2022	506003	8.18	8.61	-0.0512	0.1036	0.1034	1.9755
28-APR-2022	506105	93.90	89.60	0.0469	0.0286	0.0287	0.5483
28-APR-2022	506122	75.00	75.00	0.0000	0.0419	0.0418	0.7986
28-APR-2022	506128	130.15	131.65	-0.0115	0.0432	0.0431	0.8234
28-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-APR-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
28-APR-2022	506178	10.50	10.50	0.0000	0.0022	0.0022	0.0420
28-APR-2022	506180	92.40	92.40	0.0000	0.0133	0.0133	0.2541
28-APR-2022	506186	19.65	18.20	0.0767	0.0431	0.0434	0.8292
28-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	506196	4.25	4.25	0.0000	0.0033	0.0033	0.0630
28-APR-2022	506248	107.75	108.30	-0.0051	0.0362	0.0361	0.6897
28-APR-2022	506260	98.40	97.60	0.0082	0.0329	0.0328	0.6266
28-APR-2022	506313	79.85	79.85	0.0000	0.0095	0.0095	0.1815
28-APR-2022	506365	40.00	40.00	0.0000	0.0298	0.0297	0.5674
28-APR-2022	506414	222.55	225.85	-0.0147	0.0294	0.0294	0.5617
28-APR-2022	506520	7.60	7.76	-0.0208	0.0380	0.0379	0.7241
28-APR-2022	506522	1726.00	1686.35	0.0232	0.0237	0.0237	0.4528
28-APR-2022	506528	601.80	620.60	-0.0308	0.0286	0.0287	0.5483
28-APR-2022	506530	570.00	570.00	0.0000	0.0227	0.0227	0.4337
28-APR-2022	506532	304.95	306.10	-0.0038	0.0319	0.0318	0.6075
28-APR-2022	506543	11.00	10.49	0.0475	0.0369	0.0370	0.7069
28-APR-2022	506597	379.80	390.00	-0.0265	0.0288	0.0288	0.5502
28-APR-2022	506605	640.60	637.55	0.0048	0.0375	0.0374	0.7145
28-APR-2022	506640	481.95	459.00	0.0488	0.0344	0.0345	0.6591
28-APR-2022	506642	119.15	113.50	0.0486	0.0440	0.0440	0.8406
28-APR-2022	506685	378.45	384.80	-0.0166	0.0286	0.0285	0.5445
28-APR-2022	506687	1852.35	1868.60	-0.0087	0.0256	0.0256	0.4891
28-APR-2022	506734	112.25	116.75	-0.0393	0.0365	0.0365	0.6973
28-APR-2022	506808	26.00	27.05	-0.0396	0.0379	0.0379	0.7241
28-APR-2022	506852	94.65	95.75	-0.0116	0.0387	0.0386	0.7375
28-APR-2022	506854	591.30	585.35	0.0101	0.0376	0.0375	0.7164
28-APR-2022	506858	43.85	46.15	-0.0511	0.0328	0.0329	0.6286
28-APR-2022	506867	29.60	29.60	0.0000	0.0028	0.0028	0.0535
28-APR-2022	506879	468.55	464.25	0.0092	0.0348	0.0348	0.6649
28-APR-2022	506910	88.05	87.90	0.0017	0.0361	0.0360	0.6878
28-APR-2022	506919	173.05	173.45	-0.0023	0.0266	0.0266	0.5082
28-APR-2022	506935	130.00	132.70	-0.0206	0.0340	0.0339	0.6477
28-APR-2022	506947	41.85	41.85	0.0000	0.0053	0.0053	0.1013
28-APR-2022	506975	1.50	1.57	-0.0456	0.0223	0.0225	0.4299
28-APR-2022	506981	150.10	151.90	-0.0119	0.0364	0.0364	0.6954
28-APR-2022	507155	65.80	64.95	0.0130	0.0258	0.0258	0.4929
28-APR-2022	507180	112.20	118.55	-0.0551	0.0425	0.0426	0.8139
28-APR-2022	507265	97.85	103.00	-0.0513	0.0309	0.0311	0.5942
28-APR-2022	507300	2688.00	2749.40	-0.0226	0.0313	0.0313	0.5980
28-APR-2022	507435	74.40	74.90	-0.0067	0.0276	0.0275	0.5254
28-APR-2022	507474	77.10	78.50	-0.0180	0.0372	0.0371	0.7088
28-APR-2022	507486	50.90	49.60	0.0259	0.0364	0.0363	0.6935
28-APR-2022	507498	23.05	24.95	-0.0792	0.0416	0.0419	0.8005
28-APR-2022	507508	11.03	11.50	-0.0417	0.0374	0.0374	0.7145
28-APR-2022	507515	20.90	21.00	-0.0048	0.0373	0.0372	0.7107
28-APR-2022	507525	900.10	905.00	-0.0054	0.0303	0.0302	0.5770
28-APR-2022	507598	71.95	72.00	-0.0007	0.0369	0.0369	0.7050
28-APR-2022	507609	36.65	36.65	0.0000	0.0194	0.0194	0.3706
28-APR-2022	507621	379.65	367.60	0.0323	0.0209	0.0210	0.4012
28-APR-2022	507645	11173.85	10961.10	0.0192	0.0291	0.0290	0.5540
28-APR-2022	507690	88.45	86.65	0.0206	0.0339	0.0338	0.6457
28-APR-2022	507753	106.25	102.05	0.0403	0.0335	0.0336	0.6419
28-APR-2022	507759	31.00	31.95	-0.0302	0.0387	0.0387	0.7394
28-APR-2022	507808	10.27	10.27	0.0000	0.0143	0.0142	0.2713
28-APR-2022	507813	120.85	115.10	0.0487	0.0387	0.0388	0.7413
28-APR-2022	507817	99.55	97.30	0.0229	0.0375	0.0375	0.7164
28-APR-2022	507836	750.20	738.25	0.0161	0.0340	0.0339	0.6477
28-APR-2022	507852	35.20	33.75	0.0421	0.0359	0.0359	0.6859
28-APR-2022	507864	36.00	36.00	0.0000	0.0350	0.0349	0.6668
28-APR-2022	507872	55.10	56.50	-0.0251	0.0347	0.0347	0.6629
28-APR-2022	507912	105.00	103.65	0.0129	0.0398	0.0397	0.7585
28-APR-2022	507938	8.58	8.58	0.0000	0.0147	0.0147	0.2808
28-APR-2022	507944	657.70	659.80	-0.0032	0.0379	0.0378	0.7222
28-APR-2022	507946	114.75	112.95	0.0158	0.0350	0.0350	0.6687
28-APR-2022	507948	50.00	48.55	0.0294	0.0317	0.0317	0.6056
28-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-APR-2022	507960	143.30	138.40	0.0348	0.0278	0.0278	0.5311
28-APR-2022	507962	9.62	9.62	0.0000	0.0107	0.0107	0.2044
28-APR-2022	507966	37.65	39.00	-0.0352	0.0310	0.0310	0.5923
28-APR-2022	507970	118.85	113.20	0.0487	0.0443	0.0444	0.8483
28-APR-2022	507981	47.20	45.50	0.0367	0.0373	0.0373	0.7126
28-APR-2022	507987	3.30	3.30	0.0000	0.0038	0.0037	0.0707
28-APR-2022	507998	55.50	55.40	0.0018	0.0444	0.0443	0.8464
28-APR-2022	508136	333.25	341.45	-0.0243	0.0347	0.0346	0.6610
28-APR-2022	508486	5303.30	5197.40	0.0202	0.0165	0.0166	0.3171
28-APR-2022	508494	85.00	85.40	-0.0047	0.0310	0.0309	0.5903
28-APR-2022	508571	82.65	82.65	0.0000	0.0211	0.0210	0.4012
28-APR-2022	508664	38.75	36.95	0.0476	0.0308	0.0309	0.5903
28-APR-2022	508670	4120.80	4104.15	0.0040	0.0214	0.0213	0.4069
28-APR-2022	508807	503.10	493.50	0.0193	0.0292	0.0292	0.5579
28-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-APR-2022	508875	149.35	154.45	-0.0336	0.0378	0.0378	0.7222
28-APR-2022	508905	41.10	41.50	-0.0097	0.0300	0.0299	0.5712
28-APR-2022	508918	33.85	31.60	0.0688	0.0340	0.0343	0.6553
28-APR-2022	508922	20.20	20.20	0.0000	0.0372	0.0371	0.7088
28-APR-2022	508941	418.35	415.70	0.0064	0.0225	0.0225	0.4299
28-APR-2022	508954	45.00	43.75	0.0282	0.0417	0.0416	0.7948
28-APR-2022	508961	31.75	31.75	0.0000	0.0039	0.0039	0.0745
28-APR-2022	508963	3.92	4.10	-0.0449	0.0315	0.0316	0.6037
28-APR-2022	508969	5.33	5.48	-0.0278	0.0403	0.0402	0.7680
28-APR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-APR-2022	508996	2.27	2.17	0.0451	0.0352	0.0353	0.6744
28-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-APR-2022	509026	57.00	59.80	-0.0480	0.0199	0.0202	0.3859
28-APR-2022	509038	26.50	26.50	0.0000	0.0075	0.0075	0.1433
28-APR-2022	509040	66.85	69.25	-0.0353	0.0356	0.0356	0.6801
28-APR-2022	509048	24.55	24.00	0.0227	0.0396	0.0395	0.7546
28-APR-2022	509051	3.88	3.70	0.0475	0.0439	0.0439	0.8387
28-APR-2022	509053	48.10	48.60	-0.0103	0.0424	0.0423	0.8081
28-APR-2022	509073	26.40	27.30	-0.0335	0.0299	0.0300	0.5731
28-APR-2022	509084	44.10	42.00	0.0488	0.0274	0.0276	0.5273
28-APR-2022	509099	17.45	17.45	0.0000	0.0077	0.0076	0.1452
28-APR-2022	509162	75.05	77.00	-0.0257	0.0288	0.0287	0.5483
28-APR-2022	509196	61.75	61.25	0.0081	0.0369	0.0369	0.7050
28-APR-2022	509423	18.15	18.07	0.0044	0.0382	0.0381	0.7279
28-APR-2022	509438	2081.80	2031.65	0.0244	0.0290	0.0290	0.5540
28-APR-2022	509449	61.00	60.00	0.0165	0.0370	0.0369	0.7050
28-APR-2022	509470	14015.00	13800.00	0.0155	0.0318	0.0318	0.6075
28-APR-2022	509472	390.00	397.80	-0.0198	0.0376	0.0375	0.7164
28-APR-2022	509486	134.55	134.40	0.0011	0.0347	0.0346	0.6610
28-APR-2022	509525	681.50	688.35	-0.0100	0.0294	0.0294	0.5617
28-APR-2022	509546	23.25	23.00	0.0108	0.0361	0.0360	0.6878
28-APR-2022	509563	13.24	12.61	0.0488	0.0385	0.0385	0.7355
28-APR-2022	509597	271.35	289.65	-0.0653	0.0368	0.0370	0.7069
28-APR-2022	509650	36.90	36.90	0.0000	0.0032	0.0032	0.0611
28-APR-2022	509760	17.75	19.70	-0.1042	0.0297	0.0305	0.5827
28-APR-2022	509835	27.05	28.00	-0.0345	0.0371	0.0371	0.7088
28-APR-2022	509845	408.00	408.00	0.0000	0.0157	0.0157	0.2999
28-APR-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
28-APR-2022	509887	215.25	215.25	0.0000	0.0159	0.0158	0.3019
28-APR-2022	509895	279.95	280.95	-0.0036	0.0318	0.0317	0.6056
28-APR-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
28-APR-2022	509945	314.00	314.00	0.0000	0.0335	0.0334	0.6381
28-APR-2022	509960	617.00	598.00	0.0313	0.0299	0.0299	0.5712
28-APR-2022	510245	7.59	7.66	-0.0092	0.0391	0.0390	0.7451
28-APR-2022	511000	3.71	3.55	0.0441	0.0278	0.0279	0.5330
28-APR-2022	511012	1.46	1.50	-0.0270	0.0375	0.0375	0.7164
28-APR-2022	511016	7.89	7.59	0.0388	0.0640	0.0639	1.2208
28-APR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	511066	27.70	26.05	0.0614	0.0348	0.0349	0.6668
28-APR-2022	511074	323.05	323.05	0.0000	0.0058	0.0058	0.1108
28-APR-2022	511076	45.50	47.00	-0.0324	0.0374	0.0374	0.7145
28-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	511110	10.36	10.90	-0.0508	0.0374	0.0375	0.7164
28-APR-2022	511116	1.45	1.39	0.0423	0.0297	0.0298	0.5693
28-APR-2022	511122	60.00	62.00	-0.0328	0.0210	0.0211	0.4031
28-APR-2022	511131	11.22	12.26	-0.0886	0.0409	0.0413	0.7890
28-APR-2022	511147	26.05	25.45	0.0233	0.0374	0.0373	0.7126
28-APR-2022	511153	107.35	109.00	-0.0153	0.0301	0.0300	0.5731
28-APR-2022	511169	3.75	3.75	0.0000	0.0425	0.0424	0.8101
28-APR-2022	511176	32.90	32.90	0.0000	0.0252	0.0251	0.4795
28-APR-2022	511185	6.03	6.03	0.0000	0.0035	0.0035	0.0669
28-APR-2022	511187	2.96	2.82	0.0485	0.0352	0.0353	0.6744
28-APR-2022	511200	65.10	65.10	0.0000	0.0029	0.0029	0.0554
28-APR-2022	511260	15.85	15.85	0.0000	0.0078	0.0078	0.1490
28-APR-2022	511355	10.36	10.40	-0.0039	0.0356	0.0355	0.6782
28-APR-2022	511359	41.90	42.90	-0.0236	0.0420	0.0420	0.8024
28-APR-2022	511377	6.35	6.35	0.0000	0.0334	0.0334	0.6381
28-APR-2022	511391	26.65	28.05	-0.0512	0.0346	0.0347	0.6629
28-APR-2022	511411	52.50	54.00	-0.0282	0.0404	0.0403	0.7699
28-APR-2022	511441	48.60	51.15	-0.0511	0.0371	0.0372	0.7107
28-APR-2022	511447	14.83	14.13	0.0484	0.0238	0.0240	0.4585
28-APR-2022	511451	6.55	6.56	-0.0015	0.0369	0.0368	0.7031
28-APR-2022	511463	23.70	23.45	0.0106	0.0303	0.0303	0.5789
28-APR-2022	511501	26.00	26.10	-0.0038	0.0397	0.0396	0.7566
28-APR-2022	511507	20.25	21.15	-0.0435	0.0383	0.0384	0.7336
28-APR-2022	511509	41.35	41.85	-0.0120	0.0410	0.0409	0.7814
28-APR-2022	511523	13.19	12.90	0.0222	0.0408	0.0408	0.7795
28-APR-2022	511525	4.63	4.87	-0.0505	0.0385	0.0386	0.7375
28-APR-2022	511533	45.95	44.85	0.0242	0.0400	0.0399	0.7623
28-APR-2022	511535	13.00	13.25	-0.0190	0.0377	0.0376	0.7183
28-APR-2022	511539	17.10	18.00	-0.0513	0.0185	0.0188	0.3592
28-APR-2022	511543	9.02	9.49	-0.0508	0.0349	0.0350	0.6687
28-APR-2022	511549	95.90	106.00	-0.1001	0.0413	0.0418	0.7986
28-APR-2022	511557	7.50	216.15	-3.3611	0.0422	0.2414	4.6119
28-APR-2022	511571	32.90	34.15	-0.0373	0.0369	0.0369	0.7050
28-APR-2022	511577	14.10	14.10	0.0000	0.0184	0.0183	0.3496
28-APR-2022	511585	5.73	5.62	0.0194	0.0133	0.0134	0.2560
28-APR-2022	511589	85.85	85.05	0.0094	0.0432	0.0431	0.8234
28-APR-2022	511593	7.79	7.85	-0.0077	0.0343	0.0342	0.6534
28-APR-2022	511601	12.24	12.05	0.0156	0.0386	0.0385	0.7355
28-APR-2022	511609	15.95	15.80	0.0094	0.0254	0.0254	0.4853
28-APR-2022	511628	82.60	78.70	0.0484	0.0424	0.0425	0.8120
28-APR-2022	511654	20.04	20.04	0.0000	0.0366	0.0365	0.6973
28-APR-2022	511658	78.20	79.00	-0.0102	0.0299	0.0299	0.5712
28-APR-2022	511672	41.75	41.50	0.0060	0.0397	0.0396	0.7566
28-APR-2022	511688	8.10	8.10	0.0000	0.0185	0.0184	0.3515
28-APR-2022	511692	38.20	38.45	-0.0065	0.0289	0.0288	0.5502
28-APR-2022	511700	2.56	2.56	0.0000	0.0129	0.0128	0.2445
28-APR-2022	511702	24.25	24.30	-0.0021	0.0338	0.0337	0.6438
28-APR-2022	511710	2.44	2.46	-0.0082	0.0422	0.0421	0.8043
28-APR-2022	511712	18.05	18.95	-0.0487	0.0351	0.0352	0.6725
28-APR-2022	511714	54.00	56.80	-0.0506	0.0275	0.0277	0.5292
28-APR-2022	511716	6.40	6.49	-0.0140	0.0355	0.0354	0.6763
28-APR-2022	511724	46.05	46.50	-0.0097	0.1154	0.1152	2.2009
28-APR-2022	511728	15.15	15.15	0.0000	0.0323	0.0322	0.6152
28-APR-2022	511736	2.85	2.80	0.0177	0.0374	0.0373	0.7126
28-APR-2022	511740	109.95	104.75	0.0484	0.0203	0.0206	0.3936
28-APR-2022	511754	220.15	218.45	0.0078	0.0384	0.0384	0.7336
28-APR-2022	511756	4.38	4.60	-0.0490	0.0278	0.0279	0.5330
28-APR-2022	511758	28.85	28.85	0.0000	0.0295	0.0294	0.5617
28-APR-2022	511760	1.02	0.98	0.0400	0.1538	0.1534	2.9307
28-APR-2022	511764	17.29	16.99	0.0175	0.0432	0.0431	0.8234
28-APR-2022	511768	153.95	151.10	0.0187	0.0354	0.0354	0.6763
28-APR-2022	512014	4.87	4.87	0.0000	0.0125	0.0125	0.2388
28-APR-2022	512018	2.70	2.78	-0.0292	0.0456	0.0456	0.8712
28-APR-2022	512020	2551.10	2630.00	-0.0305	0.0370	0.0370	0.7069
28-APR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-APR-2022	512024	27.55	27.55	0.0000	0.0064	0.0064	0.1223
28-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
28-APR-2022	512036	29.50	28.90	0.0205	0.0195	0.0195	0.3725
28-APR-2022	512047	2.85	2.91	-0.0208	0.0369	0.0368	0.7031
28-APR-2022	512048	3.36	3.20	0.0488	0.0372	0.0373	0.7126
28-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-APR-2022	512064	56.00	56.50	-0.0089	0.0386	0.0385	0.7355
28-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	512068	29.40	29.40	0.0000	0.0354	0.0353	0.6744
28-APR-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
28-APR-2022	512093	3.18	3.20	-0.0063	0.0404	0.0403	0.7699
28-APR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
28-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-APR-2022	512103	72.90	76.70	-0.0508	0.0304	0.0305	0.5827
28-APR-2022	512109	31.70	31.10	0.0191	0.0110	0.0111	0.2121
28-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-APR-2022	512165	107.60	104.35	0.0307	0.0344	0.0344	0.6572
28-APR-2022	512169	9.80	9.80	0.0000	0.0248	0.0247	0.4719
28-APR-2022	512175	9.81	9.89	-0.0081	0.0456	0.0455	0.8693
28-APR-2022	512197	3.60	3.59	0.0028	0.0290	0.0290	0.5540
28-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	512215	42.40	42.50	-0.0024	0.0259	0.0259	0.4948
28-APR-2022	512217	8.09	7.66	0.0546	0.0385	0.0386	0.7375
28-APR-2022	512221	13.12	13.12	0.0000	0.0034	0.0034	0.0650
28-APR-2022	512229	122.60	124.20	-0.0130	0.0181	0.0181	0.3458
28-APR-2022	512247	6.52	6.67	-0.0227	0.0381	0.0380	0.7260
28-APR-2022	512257	6.14	6.23	-0.0146	0.0426	0.0425	0.8120
28-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	512267	11.67	11.87	-0.0170	0.0373	0.0372	0.7107
28-APR-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
28-APR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-APR-2022	512279	21.17	20.17	0.0484	0.0271	0.0273	0.5216
28-APR-2022	512297	28.80	30.30	-0.0508	0.0266	0.0268	0.5120
28-APR-2022	512301	2.55	2.45	0.0400	0.0294	0.0294	0.5617
28-APR-2022	512329	469.25	454.50	0.0319	0.0325	0.0325	0.6209
28-APR-2022	512341	0.42	0.42	0.0000	0.0478	0.0477	0.9113
28-APR-2022	512344	7.91	7.99	-0.0101	0.0372	0.0371	0.7088
28-APR-2022	512345	17.65	17.65	0.0000	0.0486	0.0485	0.9266
28-APR-2022	512359	0.76	0.77	-0.0131	0.1653	0.1649	3.1504
28-APR-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-APR-2022	512377	3.33	3.33	0.0000	0.0052	0.0052	0.0993
28-APR-2022	512379	40.50	38.60	0.0480	0.0389	0.0390	0.7451
28-APR-2022	512381	129.05	127.75	0.0101	0.0324	0.0324	0.6190
28-APR-2022	512393	98.00	98.00	0.0000	0.0397	0.0396	0.7566
28-APR-2022	512399	74.25	70.75	0.0483	0.0337	0.0338	0.6457
28-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-APR-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
28-APR-2022	512425	435.00	446.00	-0.0250	0.0412	0.0412	0.7871
28-APR-2022	512437	752.00	749.20	0.0037	0.0328	0.0327	0.6247
28-APR-2022	512441	84.05	84.05	0.0000	0.0234	0.0233	0.4451
28-APR-2022	512443	11.68	11.68	0.0000	0.0066	0.0065	0.1242
28-APR-2022	512453	900.10	894.40	0.0064	0.0356	0.0356	0.6801
28-APR-2022	512455	200.05	190.55	0.0487	0.0373	0.0373	0.7126
28-APR-2022	512463	9.47	9.02	0.0487	0.0371	0.0371	0.7088
28-APR-2022	512477	86.65	90.00	-0.0379	0.0371	0.0371	0.7088
28-APR-2022	512481	4.07	4.18	-0.0267	0.0363	0.0362	0.6916
28-APR-2022	512485	101.40	96.80	0.0464	0.0312	0.0313	0.5980
28-APR-2022	512489	72.50	73.70	-0.0164	0.0364	0.0364	0.6954
28-APR-2022	512493	63.95	65.60	-0.0255	0.0357	0.0357	0.6820
28-APR-2022	512499	0.88	0.89	-0.0113	0.0105	0.0105	0.2006
28-APR-2022	512511	1.03	1.03	0.0000	0.0049	0.0049	0.0936
28-APR-2022	512527	778.40	786.40	-0.0102	0.0321	0.0321	0.6133
28-APR-2022	512587	34.85	34.80	0.0014	0.0329	0.0328	0.6266
28-APR-2022	512589	25.47	24.26	0.0487	0.0364	0.0364	0.6954
28-APR-2022	512591	1.98	1.98	0.0000	0.0058	0.0058	0.1108
28-APR-2022	512595	9.80	9.80	0.0000	0.0154	0.0154	0.2942
28-APR-2022	512600	23.45	23.45	0.0000	0.0296	0.0296	0.5655
28-APR-2022	512604	6.99	6.70	0.0424	0.0525	0.0524	1.0011
28-APR-2022	512618	6.04	5.77	0.0457	0.0347	0.0347	0.6629
28-APR-2022	512624	2.88	2.82	0.0211	0.0355	0.0355	0.6782
28-APR-2022	512634	56.80	58.55	-0.0303	0.0357	0.0357	0.6820
28-APR-2022	513005	57.00	59.95	-0.0505	0.0366	0.0366	0.6992
28-APR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-APR-2022	513043	41.75	39.00	0.0681	0.0389	0.0391	0.7470
28-APR-2022	513059	13.62	12.91	0.0535	0.0369	0.0370	0.7069
28-APR-2022	513063	17.65	16.85	0.0464	0.0353	0.0354	0.6763
28-APR-2022	513117	6.90	7.00	-0.0144	0.0368	0.0368	0.7031
28-APR-2022	513149	117.00	117.00	0.0000	0.0362	0.0361	0.6897
28-APR-2022	513173	31.30	32.00	-0.0221	0.0338	0.0338	0.6457
28-APR-2022	513252	470.05	470.05	0.0000	0.0329	0.0328	0.6266
28-APR-2022	513295	2.90	3.05	-0.0504	0.0356	0.0357	0.6820
28-APR-2022	513303	23.75	22.65	0.0474	0.0393	0.0394	0.7527
28-APR-2022	513307	42.50	43.50	-0.0233	0.0333	0.0332	0.6343
28-APR-2022	513309	18.15	18.70	-0.0299	0.0433	0.0433	0.8272
28-APR-2022	513337	16.30	16.30	0.0000	0.0160	0.0159	0.3038
28-APR-2022	513353	117.80	112.95	0.0420	0.0317	0.0318	0.6075
28-APR-2022	513361	3.21	3.30	-0.0277	0.0383	0.0382	0.7298
28-APR-2022	513369	47.60	47.45	0.0032	0.0368	0.0367	0.7012
28-APR-2022	513397	6.43	6.76	-0.0500	0.0319	0.0320	0.6114
28-APR-2022	513401	24.50	24.75	-0.0102	0.0308	0.0307	0.5865
28-APR-2022	513403	4.28	4.28	0.0000	0.0256	0.0255	0.4872
28-APR-2022	513418	5.00	5.05	-0.0100	0.0315	0.0315	0.6018
28-APR-2022	513430	50.85	50.20	0.0129	0.0353	0.0352	0.6725
28-APR-2022	513452	10.90	11.12	-0.0200	0.0332	0.0331	0.6324
28-APR-2022	513456	35.30	36.75	-0.0403	0.0303	0.0303	0.5789
28-APR-2022	513460	9.76	10.06	-0.0303	0.0348	0.0348	0.6649
28-APR-2022	513472	49.40	49.00	0.0081	0.0370	0.0369	0.7050
28-APR-2022	513488	22.75	24.10	-0.0576	0.0391	0.0392	0.7489
28-APR-2022	513496	17.95	17.95	0.0000	0.0087	0.0087	0.1662
28-APR-2022	513498	32.70	31.15	0.0486	0.0329	0.0330	0.6305
28-APR-2022	513502	4.48	4.70	-0.0479	0.0343	0.0344	0.6572
28-APR-2022	513507	120.00	115.10	0.0417	0.0331	0.0332	0.6343
28-APR-2022	513511	145.00	145.15	-0.0010	0.0378	0.0377	0.7203
28-APR-2022	513513	11.40	11.99	-0.0505	0.0449	0.0449	0.8578
28-APR-2022	513515	2.21	2.44	-0.0990	0.0447	0.0451	0.8616
28-APR-2022	513528	3.31	3.59	-0.0812	0.0387	0.0390	0.7451
28-APR-2022	513532	98.50	106.50	-0.0781	0.0378	0.0381	0.7279
28-APR-2022	513536	22.20	22.75	-0.0245	0.0335	0.0335	0.6400
28-APR-2022	513540	10.67	11.23	-0.0512	0.0241	0.0243	0.4643
28-APR-2022	513548	72.90	70.05	0.0399	0.0269	0.0269	0.5139
28-APR-2022	513642	44.40	43.00	0.0320	0.0328	0.0327	0.6247
28-APR-2022	513687	8.21	8.64	-0.0510	0.0389	0.0390	0.7451
28-APR-2022	513693	67.15	71.30	-0.0600	0.0397	0.0399	0.7623
28-APR-2022	513699	25.55	25.55	0.0000	0.0316	0.0315	0.6018
28-APR-2022	513709	93.25	95.00	-0.0186	0.0322	0.0322	0.6152
28-APR-2022	513713	13.70	14.00	-0.0217	0.0444	0.0444	0.8483
28-APR-2022	513721	18.85	19.80	-0.0492	0.0311	0.0312	0.5961
28-APR-2022	514010	5.11	5.16	-0.0097	0.0362	0.0361	0.6897
28-APR-2022	514028	32.90	32.05	0.0262	0.0300	0.0300	0.5731
28-APR-2022	514030	278.20	278.80	-0.0022	0.0417	0.0416	0.7948
28-APR-2022	514036	1202.25	1162.40	0.0337	0.0396	0.0396	0.7566
28-APR-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
28-APR-2022	514087	149.95	152.00	-0.0136	0.0374	0.0373	0.7126
28-APR-2022	514113	48.65	51.20	-0.0511	0.0395	0.0395	0.7546
28-APR-2022	514138	370.00	376.40	-0.0171	0.0364	0.0363	0.6935
28-APR-2022	514140	19.90	19.90	0.0000	0.0362	0.0361	0.6897
28-APR-2022	514165	14.86	15.24	-0.0253	0.0379	0.0378	0.7222
28-APR-2022	514171	15.35	15.35	0.0000	0.0342	0.0341	0.6515
28-APR-2022	514183	201.45	201.60	-0.0007	0.0276	0.0275	0.5254
28-APR-2022	514197	32.85	31.30	0.0483	0.0360	0.0361	0.6897
28-APR-2022	514215	356.15	365.35	-0.0255	0.0363	0.0362	0.6916
28-APR-2022	514223	7.69	7.64	0.0065	0.0423	0.0422	0.8062
28-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-APR-2022	514238	649.00	645.60	0.0053	0.0326	0.0326	0.6228
28-APR-2022	514240	4.55	4.34	0.0473	0.0342	0.0342	0.6534
28-APR-2022	514248	38.00	38.00	0.0000	0.0307	0.0306	0.5846
28-APR-2022	514260	1.80	1.80	0.0000	0.0082	0.0082	0.1567
28-APR-2022	514264	12.42	12.42	0.0000	0.0391	0.0390	0.7451
28-APR-2022	514266	63.20	62.75	0.0071	0.0338	0.0337	0.6438
28-APR-2022	514272	38.35	36.45	0.0508	0.0370	0.0371	0.7088
28-APR-2022	514280	84.55	85.50	-0.0112	0.0357	0.0356	0.6801
28-APR-2022	514302	127.00	124.40	0.0207	0.0386	0.0385	0.7355
28-APR-2022	514312	31.45	31.15	0.0096	0.0325	0.0324	0.6190
28-APR-2022	514316	171.30	163.15	0.0487	0.0395	0.0396	0.7566
28-APR-2022	514318	13.50	13.50	0.0000	0.0189	0.0189	0.3611
28-APR-2022	514322	71.45	68.05	0.0488	0.0394	0.0395	0.7546
28-APR-2022	514326	12.01	11.30	0.0609	0.0409	0.0410	0.7833
28-APR-2022	514330	48.00	49.00	-0.0206	0.0350	0.0349	0.6668
28-APR-2022	514332	17.10	16.95	0.0088	0.0372	0.0372	0.7107
28-APR-2022	514336	9.33	9.33	0.0000	0.0078	0.0078	0.1490
28-APR-2022	514358	38.70	36.85	0.0490	0.0344	0.0345	0.6591
28-APR-2022	514360	24.15	23.70	0.0188	0.0377	0.0377	0.7203
28-APR-2022	514378	5.06	5.06	0.0000	0.0217	0.0216	0.4127
28-APR-2022	514386	8.44	8.04	0.0486	0.0318	0.0319	0.6094
28-APR-2022	514394	29.15	29.30	-0.0051	0.0318	0.0317	0.6056
28-APR-2022	514400	17.25	15.64	0.0980	0.0438	0.0443	0.8464
28-APR-2022	514402	25.65	25.65	0.0000	0.0204	0.0204	0.3897
28-APR-2022	514412	26.00	26.00	0.0000	0.0318	0.0317	0.6056
28-APR-2022	514428	606.25	633.35	-0.0437	0.0400	0.0400	0.7642
28-APR-2022	514442	25.45	24.80	0.0259	0.0416	0.0416	0.7948
28-APR-2022	514448	2062.70	1964.50	0.0488	0.0419	0.0419	0.8005
28-APR-2022	514454	16.00	16.05	-0.0031	0.0339	0.0338	0.6457
28-APR-2022	514460	9.28	9.28	0.0000	0.0302	0.0301	0.5751
28-APR-2022	514470	100.95	100.50	0.0045	0.0391	0.0390	0.7451
28-APR-2022	514482	4.88	4.88	0.0000	0.0132	0.0132	0.2522
28-APR-2022	514484	9.41	9.41	0.0000	0.0251	0.0250	0.4776
28-APR-2022	515008	54.00	53.90	0.0019	0.0270	0.0270	0.5158
28-APR-2022	515043	85.65	85.50	0.0018	0.0307	0.0307	0.5865
28-APR-2022	515059	29.70	30.30	-0.0200	0.0364	0.0363	0.6935
28-APR-2022	515085	3.31	3.43	-0.0356	0.0399	0.0399	0.7623
28-APR-2022	515127	4.40	4.45	-0.0113	0.0373	0.0372	0.7107
28-APR-2022	515147	48.10	43.35	0.1040	0.0309	0.0317	0.6056
28-APR-2022	516003	125.80	128.25	-0.0193	0.0410	0.0409	0.7814
28-APR-2022	516030	88.75	90.00	-0.0140	0.0283	0.0282	0.5388
28-APR-2022	516032	10.70	10.70	0.0000	0.0283	0.0283	0.5407
28-APR-2022	516062	9.50	9.99	-0.0503	0.0411	0.0411	0.7852
28-APR-2022	516078	26.55	27.90	-0.0496	0.0350	0.0351	0.6706
28-APR-2022	516096	104.95	104.95	0.0000	0.0352	0.0351	0.6706
28-APR-2022	516106	7.50	7.32	0.0243	0.0374	0.0373	0.7126
28-APR-2022	516108	177.20	174.20	0.0171	0.0345	0.0344	0.6572
28-APR-2022	516110	21.05	22.35	-0.0599	0.0362	0.0363	0.6935
28-APR-2022	517035	292.05	291.95	0.0003	0.0417	0.0416	0.7948
28-APR-2022	517044	11.35	11.90	-0.0473	0.0298	0.0299	0.5712
28-APR-2022	517063	50.90	50.05	0.0168	0.0409	0.0408	0.7795
28-APR-2022	517077	20.20	20.20	0.0000	0.0158	0.0158	0.3019
28-APR-2022	517096	21.05	20.05	0.0487	0.0417	0.0417	0.7967
28-APR-2022	517119	20.20	19.45	0.0378	0.0405	0.0405	0.7738
28-APR-2022	517166	61.20	62.65	-0.0234	0.0380	0.0380	0.7260
28-APR-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-APR-2022	517201	42.25	43.90	-0.0383	0.0329	0.0330	0.6305
28-APR-2022	517230	6.20	6.25	-0.0080	0.0068	0.0068	0.1299
28-APR-2022	517236	142.35	142.90	-0.0039	0.0407	0.0406	0.7757
28-APR-2022	517238	136.00	138.00	-0.0146	0.0335	0.0334	0.6381
28-APR-2022	517246	24.40	25.05	-0.0263	0.0336	0.0336	0.6419
28-APR-2022	517258	33.05	33.75	-0.0210	0.0349	0.0348	0.6649
28-APR-2022	517264	52.50	51.30	0.0231	0.0368	0.0368	0.7031
28-APR-2022	517288	40.90	41.60	-0.0170	0.0387	0.0387	0.7394
28-APR-2022	517356	2.05	2.15	-0.0476	0.0319	0.0320	0.6114
28-APR-2022	517370	40.75	40.80	-0.0012	0.0352	0.0351	0.6706
28-APR-2022	517372	125.75	131.85	-0.0474	0.0322	0.0323	0.6171
28-APR-2022	517397	36.30	38.20	-0.0510	0.0360	0.0361	0.6897
28-APR-2022	517399	11.17	11.17	0.0000	0.0294	0.0293	0.5598
28-APR-2022	517415	14.45	15.30	-0.0572	0.0421	0.0421	0.8043
28-APR-2022	517417	239.85	234.45	0.0228	0.0319	0.0318	0.6075
28-APR-2022	517429	69.50	66.20	0.0486	0.0367	0.0368	0.7031
28-APR-2022	517431	16.25	15.48	0.0485	0.2543	0.2537	4.8469
28-APR-2022	517437	134.00	140.50	-0.0474	0.0323	0.0324	0.6190
28-APR-2022	517449	199.25	204.00	-0.0236	0.0283	0.0282	0.5388
28-APR-2022	517477	172.00	172.00	0.0000	0.0278	0.0277	0.5292
28-APR-2022	517494	25.80	24.90	0.0355	0.0411	0.0411	0.7852
28-APR-2022	517514	30.05	28.25	0.0618	0.0364	0.0366	0.6992
28-APR-2022	517546	7.53	7.74	-0.0275	0.0326	0.0326	0.6228
28-APR-2022	517548	7.19	7.56	-0.0502	0.0411	0.0411	0.7852
28-APR-2022	517554	18.70	19.15	-0.0238	0.0445	0.0444	0.8483
28-APR-2022	518011	174.35	171.55	0.0162	0.0305	0.0304	0.5808
28-APR-2022	518017	55.30	52.70	0.0482	0.0346	0.0346	0.6610
28-APR-2022	518075	138.55	145.60	-0.0496	0.0327	0.0328	0.6266
28-APR-2022	519003	278.05	264.85	0.0486	0.0377	0.0378	0.7222
28-APR-2022	519014	11.31	11.31	0.0000	0.0208	0.0208	0.3974
28-APR-2022	519031	27.65	27.65	0.0000	0.0233	0.0233	0.4451
28-APR-2022	519064	23.10	24.10	-0.0424	0.0332	0.0333	0.6362
28-APR-2022	519097	34.70	36.00	-0.0368	0.0305	0.0305	0.5827
28-APR-2022	519152	1775.00	1829.90	-0.0305	0.0278	0.0279	0.5330
28-APR-2022	519174	9.29	9.77	-0.0504	0.0352	0.0353	0.6744
28-APR-2022	519191	12.02	12.23	-0.0173	0.0425	0.0424	0.8101
28-APR-2022	519214	5.00	5.00	0.0000	0.0214	0.0213	0.4069
28-APR-2022	519216	330.40	314.70	0.0487	0.0411	0.0411	0.7852
28-APR-2022	519230	3.08	2.94	0.0465	0.0353	0.0353	0.6744
28-APR-2022	519234	32.20	30.70	0.0477	0.0329	0.0330	0.6305
28-APR-2022	519242	33.75	32.25	0.0455	0.0249	0.0250	0.4776
28-APR-2022	519262	31.70	31.70	0.0000	0.0306	0.0305	0.5827
28-APR-2022	519285	7.86	8.24	-0.0472	0.0377	0.0378	0.7222
28-APR-2022	519287	8.66	8.76	-0.0115	0.0352	0.0352	0.6725
28-APR-2022	519295	322.00	325.40	-0.0105	0.0349	0.0348	0.6649
28-APR-2022	519299	7.98	7.72	0.0331	0.0358	0.0358	0.6840
28-APR-2022	519319	4.64	4.42	0.0486	0.0326	0.0327	0.6247
28-APR-2022	519331	37.85	35.10	0.0754	0.0286	0.0290	0.5540
28-APR-2022	519353	4.71	4.71	0.0000	0.0208	0.0208	0.3974
28-APR-2022	519359	103.15	93.80	0.0950	0.0411	0.0416	0.7948
28-APR-2022	519367	84.55	88.95	-0.0507	0.0495	0.0495	0.9457
28-APR-2022	519397	53.30	50.85	0.0471	0.0834	0.0833	1.5914
28-APR-2022	519413	18.90	18.90	0.0000	0.0175	0.0174	0.3324
28-APR-2022	519415	21.00	21.00	0.0000	0.0108	0.0107	0.2044
28-APR-2022	519421	2249.40	2233.00	0.0073	0.0181	0.0180	0.3439
28-APR-2022	519439	7.64	7.64	0.0000	0.0091	0.0090	0.1719
28-APR-2022	519455	46.75	44.75	0.0437	0.0406	0.0406	0.7757
28-APR-2022	519457	33.45	33.95	-0.0148	0.0432	0.0431	0.8234
28-APR-2022	519463	24.80	23.65	0.0475	0.0230	0.0232	0.4432
28-APR-2022	519471	32.65	32.65	0.0000	0.0146	0.0145	0.2770
28-APR-2022	519475	143.80	141.50	0.0161	0.0363	0.0362	0.6916
28-APR-2022	519477	71.00	72.10	-0.0154	0.0316	0.0316	0.6037
28-APR-2022	519483	51.60	54.30	-0.0510	0.0441	0.0442	0.8444
28-APR-2022	519500	9.15	9.10	0.0055	0.0349	0.0348	0.6649
28-APR-2022	519506	6.53	6.53	0.0000	0.0165	0.0165	0.3152
28-APR-2022	519532	18.28	18.45	-0.0093	0.0447	0.0446	0.8521
28-APR-2022	519566	174.70	170.15	0.0264	0.0363	0.0363	0.6935
28-APR-2022	519604	8.60	8.91	-0.0354	0.0262	0.0263	0.5025
28-APR-2022	519606	17.77	18.70	-0.0510	0.0257	0.0259	0.4948
28-APR-2022	519612	21.55	20.80	0.0354	0.0392	0.0392	0.7489
28-APR-2022	520073	672.90	617.35	0.0862	0.0359	0.0363	0.6935
28-APR-2022	520075	149.25	149.90	-0.0043	0.0285	0.0285	0.5445
28-APR-2022	520081	61.40	61.40	0.0000	0.0040	0.0040	0.0764
28-APR-2022	520121	8.10	7.39	0.0917	0.0393	0.0397	0.7585
28-APR-2022	520123	80.55	82.85	-0.0282	0.0362	0.0362	0.6916
28-APR-2022	520127	8.18	9.05	-0.1011	0.0418	0.0423	0.8081
28-APR-2022	520131	20.80	20.85	-0.0024	0.0241	0.0241	0.4604
28-APR-2022	520141	8.24	8.26	-0.0024	0.0359	0.0358	0.6840
28-APR-2022	520155	12.25	11.87	0.0315	0.0402	0.0401	0.7661
28-APR-2022	521005	17.91	17.06	0.0486	0.0205	0.0208	0.3974
28-APR-2022	521036	2.50	2.50	0.0000	0.0124	0.0124	0.2369
28-APR-2022	521048	31.50	31.50	0.0000	0.0294	0.0293	0.5598
28-APR-2022	521054	26.71	25.44	0.0487	0.0314	0.0315	0.6018
28-APR-2022	521062	2.27	2.37	-0.0431	0.0266	0.0267	0.5101
28-APR-2022	521068	39.75	41.70	-0.0479	0.0281	0.0283	0.5407
28-APR-2022	521080	6.13	6.25	-0.0194	0.0388	0.0387	0.7394
28-APR-2022	521097	179.05	176.60	0.0138	0.0341	0.0341	0.6515
28-APR-2022	521105	53.20	47.65	0.1102	0.0433	0.0439	0.8387
28-APR-2022	521113	42.60	43.90	-0.0301	0.0399	0.0399	0.7623
28-APR-2022	521131	13.88	13.68	0.0145	0.0383	0.0382	0.7298
28-APR-2022	521133	12.45	11.86	0.0485	0.0211	0.0213	0.4069
28-APR-2022	521137	2.44	2.44	0.0000	0.0054	0.0054	0.1032
28-APR-2022	521141	21.00	21.15	-0.0071	0.0344	0.0343	0.6553
28-APR-2022	521151	78.00	74.30	0.0486	0.0438	0.0438	0.8368
28-APR-2022	521161	61.50	59.20	0.0381	0.0301	0.0301	0.5751
28-APR-2022	521178	31.95	31.00	0.0302	0.0328	0.0328	0.6266
28-APR-2022	521188	12.14	12.31	-0.0139	0.0348	0.0347	0.6629
28-APR-2022	521206	4.22	4.15	0.0167	0.0423	0.0423	0.8081
28-APR-2022	521210	5.98	5.70	0.0480	0.0267	0.0268	0.5120
28-APR-2022	521216	117.25	122.10	-0.0405	0.0423	0.0423	0.8081
28-APR-2022	521222	38.85	37.10	0.0461	0.0295	0.0296	0.5655
28-APR-2022	521226	16.05	16.86	-0.0492	0.0366	0.0366	0.6992
28-APR-2022	521228	2.92	3.02	-0.0337	0.0371	0.0371	0.7088
28-APR-2022	521232	37.30	39.10	-0.0471	0.0270	0.0272	0.5197
28-APR-2022	521234	60.90	60.65	0.0041	0.0368	0.0367	0.7012
28-APR-2022	521240	241.80	240.20	0.0066	0.0328	0.0327	0.6247
28-APR-2022	521242	20.05	21.60	-0.0745	0.0365	0.0368	0.7031
28-APR-2022	522001	19.80	19.80	0.0000	0.0449	0.0448	0.8559
28-APR-2022	522004	42.90	42.55	0.0082	0.0322	0.0321	0.6133
28-APR-2022	522005	62.05	61.60	0.0073	0.0448	0.0447	0.8540
28-APR-2022	522017	162.35	163.00	-0.0040	0.0350	0.0349	0.6668
28-APR-2022	522027	20.80	20.80	0.0000	0.0305	0.0304	0.5808
28-APR-2022	522091	77.10	75.00	0.0276	0.0398	0.0398	0.7604
28-APR-2022	522101	50.00	47.65	0.0481	0.0374	0.0375	0.7164
28-APR-2022	522105	29.05	30.00	-0.0322	0.0397	0.0397	0.7585
28-APR-2022	522122	1100.90	1090.00	0.0100	0.0188	0.0188	0.3592
28-APR-2022	522134	89.05	93.65	-0.0504	0.0365	0.0365	0.6973
28-APR-2022	522152	49.25	49.85	-0.0121	0.0410	0.0409	0.7814
28-APR-2022	522165	91.30	91.10	0.0022	0.0358	0.0357	0.6820
28-APR-2022	522171	2.10	2.10	0.0000	0.1027	0.1025	1.9583
28-APR-2022	522183	131.55	132.40	-0.0064	0.0354	0.0353	0.6744
28-APR-2022	522195	361.65	365.20	-0.0098	0.0292	0.0291	0.5560
28-APR-2022	522207	114.30	117.60	-0.0285	0.0382	0.0382	0.7298
28-APR-2022	522209	4.83	5.30	-0.0929	0.0380	0.0385	0.7355
28-APR-2022	522229	144.00	142.20	0.0126	0.0401	0.0401	0.7661
28-APR-2022	522231	41.90	44.40	-0.0580	0.0388	0.0389	0.7432
28-APR-2022	522237	17.60	18.00	-0.0225	0.0325	0.0325	0.6209
28-APR-2022	522245	15.70	16.00	-0.0189	0.0290	0.0290	0.5540
28-APR-2022	522251	120.50	115.90	0.0389	0.0424	0.0424	0.8101
28-APR-2022	522257	35.70	36.15	-0.0125	0.0417	0.0416	0.7948
28-APR-2022	522267	68.40	69.80	-0.0203	0.0360	0.0360	0.6878
28-APR-2022	522273	18.80	19.25	-0.0237	0.0343	0.0343	0.6553
28-APR-2022	522281	214.80	212.70	0.0098	0.0309	0.0309	0.5903
28-APR-2022	522289	23.75	25.00	-0.0513	0.0332	0.0333	0.6362
28-APR-2022	522292	50.40	52.15	-0.0341	0.0307	0.0307	0.5865
28-APR-2022	522294	96.50	101.60	-0.0515	0.0329	0.0330	0.6305
28-APR-2022	522650	289.05	292.50	-0.0119	0.0364	0.0363	0.6935
28-APR-2022	523007	98.25	102.55	-0.0428	0.0418	0.0418	0.7986
28-APR-2022	523019	40.25	42.60	-0.0567	0.0421	0.0422	0.8062
28-APR-2022	523021	29.85	29.80	0.0017	0.0422	0.0421	0.8043
28-APR-2022	523023	115.35	115.05	0.0026	0.0330	0.0329	0.6286
28-APR-2022	523054	788.90	765.00	0.0308	0.0321	0.0321	0.6133
28-APR-2022	523062	41.75	42.60	-0.0202	0.0333	0.0332	0.6343
28-APR-2022	523100	591.40	564.90	0.0458	0.0394	0.0394	0.7527
28-APR-2022	523105	144.90	144.90	0.0000	0.0172	0.0172	0.3286
28-APR-2022	523113	10.65	10.65	0.0000	0.0259	0.0258	0.4929
28-APR-2022	523116	919.30	805.25	0.1325	0.0389	0.0399	0.7623
28-APR-2022	523120	72.00	70.20	0.0253	0.0374	0.0373	0.7126
28-APR-2022	523144	54.85	53.10	0.0324	0.0359	0.0358	0.6840
28-APR-2022	523151	8.10	8.03	0.0087	0.0372	0.0372	0.7107
28-APR-2022	523160	1026.50	1063.10	-0.0350	0.0266	0.0267	0.5101
28-APR-2022	523164	6.10	5.82	0.0470	0.0255	0.0256	0.4891
28-APR-2022	523186	206.65	213.00	-0.0303	0.0299	0.0299	0.5712
28-APR-2022	523222	7.60	7.60	0.0000	0.0191	0.0190	0.3630
28-APR-2022	523229	70.05	69.95	0.0014	0.0309	0.0309	0.5903
28-APR-2022	523232	46.15	46.60	-0.0097	0.0270	0.0270	0.5158
28-APR-2022	523242	3.32	3.32	0.0000	0.0198	0.0198	0.3783
28-APR-2022	523248	115.95	110.00	0.0527	0.0347	0.0348	0.6649
28-APR-2022	523277	0.98	1.00	-0.0202	0.0366	0.0366	0.6992
28-APR-2022	523289	21.75	22.40	-0.0294	0.0402	0.0402	0.7680
28-APR-2022	523309	4.56	4.35	0.0471	0.0315	0.0316	0.6037
28-APR-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
28-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	523351	9.02	9.02	0.0000	0.0091	0.0091	0.1739
28-APR-2022	523373	20.95	22.00	-0.0489	0.0352	0.0353	0.6744
28-APR-2022	523411	307.30	311.60	-0.0139	0.0368	0.0367	0.7012
28-APR-2022	523425	7.30	7.64	-0.0455	0.0294	0.0295	0.5636
28-APR-2022	523449	57.95	57.90	0.0009	0.0371	0.0370	0.7069
28-APR-2022	523465	31.55	30.40	0.0371	0.0331	0.0331	0.6324
28-APR-2022	523475	182.30	189.80	-0.0403	0.0417	0.0417	0.7967
28-APR-2022	523483	467.10	477.00	-0.0210	0.0406	0.0405	0.7738
28-APR-2022	523489	23.25	23.30	-0.0021	0.0363	0.0362	0.6916
28-APR-2022	523519	4.23	4.45	-0.0507	0.0403	0.0403	0.7699
28-APR-2022	523537	43.20	43.50	-0.0069	0.0373	0.0372	0.7107
28-APR-2022	523550	28.20	26.70	0.0547	0.0358	0.0359	0.6859
28-APR-2022	523558	25.15	26.20	-0.0409	0.0275	0.0276	0.5273
28-APR-2022	523566	52.45	48.95	0.0691	0.0413	0.0415	0.7929
28-APR-2022	523586	177.05	175.45	0.0091	0.0292	0.0291	0.5560
28-APR-2022	523594	24.90	24.70	0.0081	0.0411	0.0410	0.7833
28-APR-2022	523606	755.55	777.80	-0.0290	0.0396	0.0396	0.7566
28-APR-2022	523620	28.00	27.50	0.0180	0.0353	0.0352	0.6725
28-APR-2022	523638	117.30	118.65	-0.0114	0.0348	0.0347	0.6629
28-APR-2022	523650	37.10	37.45	-0.0094	0.0355	0.0354	0.6763
28-APR-2022	523652	30.80	30.80	0.0000	0.0296	0.0296	0.5655
28-APR-2022	523672	97.25	98.25	-0.0102	0.0309	0.0308	0.5884
28-APR-2022	523676	94.65	93.00	0.0176	0.0359	0.0358	0.6840
28-APR-2022	523696	58.40	57.85	0.0095	0.0242	0.0242	0.4623
28-APR-2022	523710	300.00	294.75	0.0177	0.0268	0.0267	0.5101
28-APR-2022	523722	6.27	6.38	-0.0174	0.0361	0.0360	0.6878
28-APR-2022	523732	27.45	27.05	0.0147	0.0363	0.0362	0.6916
28-APR-2022	523752	4.80	4.60	0.0426	0.0386	0.0386	0.7375
28-APR-2022	523782	13.13	13.36	-0.0174	0.0356	0.0355	0.6782
28-APR-2022	523790	7.65	8.05	-0.0510	0.0244	0.0246	0.4700
28-APR-2022	523826	17.00	17.50	-0.0290	0.0326	0.0325	0.6209
28-APR-2022	523832	7.04	7.23	-0.0266	0.0351	0.0350	0.6687
28-APR-2022	523840	20.10	19.85	0.0125	0.0395	0.0394	0.7527
28-APR-2022	523842	8.01	8.44	-0.0523	0.0418	0.0418	0.7986
28-APR-2022	523844	7.55	7.94	-0.0504	0.0169	0.0172	0.3286
28-APR-2022	523850	269.70	271.95	-0.0083	0.0335	0.0334	0.6381
28-APR-2022	523862	8.40	8.40	0.0000	0.0343	0.0342	0.6534
28-APR-2022	523888	5.55	5.55	0.0000	0.0126	0.0126	0.2407
28-APR-2022	523896	35.20	37.05	-0.0512	0.0342	0.0343	0.6553
28-APR-2022	524013	10.98	10.64	0.0315	0.0424	0.0423	0.8081
28-APR-2022	524031	6.83	6.55	0.0419	0.0312	0.0312	0.5961
28-APR-2022	524037	436.05	442.90	-0.0156	0.0401	0.0400	0.7642
28-APR-2022	524038	5.20	5.27	-0.0134	0.0331	0.0330	0.6305
28-APR-2022	524080	40.00	39.80	0.0050	0.0308	0.0307	0.5865
28-APR-2022	524136	122.05	121.80	0.0021	0.0341	0.0340	0.6496
28-APR-2022	524156	52.60	55.35	-0.0510	0.0383	0.0384	0.7336
28-APR-2022	524202	68.15	64.95	0.0481	0.0356	0.0356	0.6801
28-APR-2022	524218	178.30	179.30	-0.0056	0.0363	0.0362	0.6916
28-APR-2022	524288	148.55	149.60	-0.0070	0.0334	0.0333	0.6362
28-APR-2022	524314	31.75	33.25	-0.0462	0.0365	0.0366	0.6992
28-APR-2022	524322	3.37	3.37	0.0000	0.0188	0.0187	0.3573
28-APR-2022	524336	72.05	73.90	-0.0254	0.0351	0.0351	0.6706
28-APR-2022	524400	47.85	48.55	-0.0145	0.0424	0.0423	0.8081
28-APR-2022	524408	159.90	156.55	0.0212	0.0316	0.0315	0.6018
28-APR-2022	524414	34.95	34.95	0.0000	0.0286	0.0285	0.5445
28-APR-2022	524434	29.20	28.10	0.0384	0.0321	0.0321	0.6133
28-APR-2022	524440	29.70	29.50	0.0068	0.0377	0.0376	0.7183
28-APR-2022	524444	5.68	5.71	-0.0053	0.0366	0.0365	0.6973
28-APR-2022	524458	13.50	14.05	-0.0399	0.0328	0.0329	0.6286
28-APR-2022	524470	10.37	10.70	-0.0313	0.0408	0.0408	0.7795
28-APR-2022	524480	438.90	443.70	-0.0109	0.0326	0.0326	0.6228
28-APR-2022	524488	4.28	4.47	-0.0434	0.0371	0.0371	0.7088
28-APR-2022	524502	37.60	39.55	-0.0506	0.0322	0.0323	0.6171
28-APR-2022	524506	280.00	275.70	0.0155	0.0332	0.0332	0.6343
28-APR-2022	524514	28.00	28.00	0.0000	0.0093	0.0093	0.1777
28-APR-2022	524516	4.65	4.78	-0.0276	0.0287	0.0287	0.5483
28-APR-2022	524520	66.65	66.95	-0.0045	0.0336	0.0335	0.6400
28-APR-2022	524522	43.95	43.75	0.0046	0.0362	0.0361	0.6897
28-APR-2022	524534	61.85	64.90	-0.0481	0.0339	0.0340	0.6496
28-APR-2022	524542	560.30	535.40	0.0455	0.0307	0.0308	0.5884
28-APR-2022	524564	18.55	18.50	0.0027	0.0329	0.0328	0.6266
28-APR-2022	524572	13.31	13.84	-0.0390	0.0371	0.0371	0.7088
28-APR-2022	524576	36.20	35.40	0.0223	0.0455	0.0454	0.8674
28-APR-2022	524580	19.50	20.50	-0.0500	0.0285	0.0286	0.5464
28-APR-2022	524582	78.05	77.15	0.0116	0.0328	0.0328	0.6266
28-APR-2022	524590	66.75	63.70	0.0468	0.0339	0.0340	0.6496
28-APR-2022	524592	5.61	5.90	-0.0504	0.0379	0.0380	0.7260
28-APR-2022	524594	82.20	82.60	-0.0049	0.0338	0.0337	0.6438
28-APR-2022	524604	7.95	7.95	0.0000	0.0203	0.0202	0.3859
28-APR-2022	524606	9.70	10.05	-0.0354	0.0401	0.0400	0.7642
28-APR-2022	524614	56.75	59.70	-0.0507	0.0357	0.0358	0.6840
28-APR-2022	524624	10.54	10.99	-0.0418	0.0365	0.0366	0.6992
28-APR-2022	524628	10.90	11.00	-0.0091	0.0369	0.0369	0.7050
28-APR-2022	524632	65.45	68.75	-0.0492	0.0358	0.0358	0.6840
28-APR-2022	524634	311.30	312.90	-0.0051	0.0359	0.0358	0.6840
28-APR-2022	524636	24.90	24.75	0.0060	0.0303	0.0302	0.5770
28-APR-2022	524640	48.00	46.70	0.0275	0.0376	0.0376	0.7183
28-APR-2022	524642	0.93	0.97	-0.0421	0.0336	0.0336	0.6419
28-APR-2022	524648	120.10	109.20	0.0951	0.0349	0.0354	0.6763
28-APR-2022	524654	529.25	504.05	0.0488	0.0373	0.0374	0.7145
28-APR-2022	524661	7.32	7.70	-0.0506	0.0233	0.0235	0.4490
28-APR-2022	524663	32.20	32.45	-0.0077	0.0312	0.0311	0.5942
28-APR-2022	524675	13.98	13.36	0.0454	0.0345	0.0346	0.6610
28-APR-2022	524687	25.65	25.90	-0.0097	0.0406	0.0405	0.7738
28-APR-2022	524703	78.15	80.10	-0.0246	0.0395	0.0395	0.7546
28-APR-2022	524711	8.98	9.26	-0.0307	0.0391	0.0391	0.7470
28-APR-2022	524717	245.30	243.10	0.0090	0.0364	0.0363	0.6935
28-APR-2022	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
28-APR-2022	524727	14.19	13.52	0.0484	0.0414	0.0415	0.7929
28-APR-2022	524731	599.50	601.00	-0.0025	0.0244	0.0244	0.4662
28-APR-2022	524743	56.25	57.40	-0.0202	0.0311	0.0310	0.5923
28-APR-2022	524748	52.90	51.85	0.0200	0.0380	0.0379	0.7241
28-APR-2022	524752	53.20	52.30	0.0171	0.0428	0.0427	0.8158
28-APR-2022	524768	34.05	34.05	0.0000	0.0403	0.0402	0.7680
28-APR-2022	524774	2174.95	2187.85	-0.0059	0.0317	0.0316	0.6037
28-APR-2022	524790	189.10	189.20	-0.0005	0.0346	0.0345	0.6591
28-APR-2022	524808	24.40	23.30	0.0461	0.0406	0.0407	0.7776
28-APR-2022	524818	83.05	79.65	0.0418	0.0342	0.0343	0.6553
28-APR-2022	524828	142.60	144.45	-0.0129	0.0303	0.0302	0.5770
28-APR-2022	526001	5.94	5.66	0.0483	0.0348	0.0349	0.6668
28-APR-2022	526025	54.90	57.50	-0.0463	0.0334	0.0335	0.6400
28-APR-2022	526043	83.20	84.85	-0.0196	0.0409	0.0409	0.7814
28-APR-2022	526073	445.10	449.95	-0.0108	0.0271	0.0270	0.5158
28-APR-2022	526081	9.39	9.31	0.0086	0.0354	0.0353	0.6744
28-APR-2022	526095	33.80	31.65	0.0657	0.0346	0.0348	0.6649
28-APR-2022	526113	13.20	13.34	-0.0106	0.0338	0.0337	0.6438
28-APR-2022	526115	4.75	4.75	0.0000	0.0235	0.0235	0.4490
28-APR-2022	526117	245.00	239.00	0.0248	0.0352	0.0352	0.6725
28-APR-2022	526125	14.55	15.30	-0.0503	0.0311	0.0313	0.5980
28-APR-2022	526133	9.51	10.00	-0.0502	0.0429	0.0430	0.8215
28-APR-2022	526137	51.30	49.75	0.0307	0.0359	0.0359	0.6859
28-APR-2022	526139	3.61	3.67	-0.0165	0.0299	0.0298	0.5693
28-APR-2022	526143	15.31	14.59	0.0482	0.0417	0.0417	0.7967
28-APR-2022	526159	875.30	893.00	-0.0200	0.0384	0.0384	0.7336
28-APR-2022	526161	82.00	81.25	0.0092	0.0376	0.0375	0.7164
28-APR-2022	526169	201.35	205.25	-0.0192	0.0363	0.0362	0.6916
28-APR-2022	526179	87.55	87.50	0.0006	0.0307	0.0306	0.5846
28-APR-2022	526187	5.39	5.14	0.0475	0.0330	0.0331	0.6324
28-APR-2022	526193	9.45	9.00	0.0488	0.0338	0.0339	0.6477
28-APR-2022	526195	4.76	4.90	-0.0290	0.0349	0.0348	0.6649
28-APR-2022	526211	120.50	121.50	-0.0083	0.0317	0.0316	0.6037
28-APR-2022	526225	9.31	9.75	-0.0462	0.0368	0.0368	0.7031
28-APR-2022	526231	82.05	86.00	-0.0470	0.0374	0.0375	0.7164
28-APR-2022	526237	27.20	27.40	-0.0073	0.0370	0.0369	0.7050
28-APR-2022	526241	18.55	19.10	-0.0292	0.0375	0.0375	0.7164
28-APR-2022	526251	5.40	5.40	0.0000	0.0235	0.0234	0.4471
28-APR-2022	526269	41.00	42.00	-0.0241	0.0356	0.0355	0.6782
28-APR-2022	526301	33.30	32.85	0.0136	0.0350	0.0349	0.6668
28-APR-2022	526315	75.10	76.60	-0.0198	0.0363	0.0363	0.6935
28-APR-2022	526335	17.42	18.25	-0.0465	0.0352	0.0353	0.6744
28-APR-2022	526345	16.15	17.00	-0.0513	0.0341	0.0342	0.6534
28-APR-2022	526355	34.00	33.45	0.0163	0.0357	0.0357	0.6820
28-APR-2022	526365	22.45	22.95	-0.0220	0.0451	0.0450	0.8597
28-APR-2022	526407	364.00	364.00	0.0000	0.0344	0.0343	0.6553
28-APR-2022	526409	39.85	41.15	-0.0321	0.0443	0.0443	0.8464
28-APR-2022	526415	46.90	47.50	-0.0127	0.0326	0.0326	0.6228
28-APR-2022	526431	6.36	6.36	0.0000	0.0134	0.0134	0.2560
28-APR-2022	526433	554.15	573.80	-0.0348	0.0354	0.0354	0.6763
28-APR-2022	526435	160.20	160.20	0.0000	0.0333	0.0333	0.6362
28-APR-2022	526441	1.21	1.24	-0.0245	0.0367	0.0366	0.6992
28-APR-2022	526445	30.45	29.15	0.0436	0.0325	0.0326	0.6228
28-APR-2022	526468	15.01	15.80	-0.0513	0.0300	0.0302	0.5770
28-APR-2022	526471	12.25	12.32	-0.0057	0.0317	0.0317	0.6056
28-APR-2022	526473	31.75	33.40	-0.0507	0.0426	0.0427	0.8158
28-APR-2022	526479	88.60	88.60	0.0000	0.0408	0.0407	0.7776
28-APR-2022	526481	27.70	28.75	-0.0372	0.0320	0.0320	0.6114
28-APR-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
28-APR-2022	526492	125.30	127.35	-0.0162	0.0361	0.0360	0.6878
28-APR-2022	526494	3.84	3.50	0.0927	0.0369	0.0374	0.7145
28-APR-2022	526500	18.90	18.20	0.0377	0.0268	0.0268	0.5120
28-APR-2022	526506	526.45	531.25	-0.0091	0.0338	0.0337	0.6438
28-APR-2022	526519	52.45	50.05	0.0468	0.0454	0.0454	0.8674
28-APR-2022	526525	18.90	18.85	0.0026	0.0342	0.0341	0.6515
28-APR-2022	526532	19.25	18.95	0.0157	0.0218	0.0218	0.4165
28-APR-2022	526544	14.10	14.50	-0.0280	0.0367	0.0367	0.7012
28-APR-2022	526546	29.00	28.85	0.0052	0.0352	0.0351	0.6706
28-APR-2022	526554	20.00	19.30	0.0356	0.0293	0.0293	0.5598
28-APR-2022	526568	35.45	33.80	0.0477	0.0334	0.0335	0.6400
28-APR-2022	526574	21.25	21.05	0.0095	0.0394	0.0393	0.7508
28-APR-2022	526586	423.85	429.65	-0.0136	0.0258	0.0258	0.4929
28-APR-2022	526588	19.80	20.00	-0.0101	0.0331	0.0330	0.6305
28-APR-2022	526604	16.70	17.55	-0.0496	0.0349	0.0350	0.6687
28-APR-2022	526614	10.22	10.19	0.0029	0.0347	0.0346	0.6610
28-APR-2022	526616	46.30	45.35	0.0207	0.0399	0.0398	0.7604
28-APR-2022	526622	1.37	1.39	-0.0145	0.0379	0.0378	0.7222
28-APR-2022	526628	7.50	7.50	0.0000	0.0184	0.0183	0.3496
28-APR-2022	526638	64.00	62.95	0.0165	0.0366	0.0365	0.6973
28-APR-2022	526640	26.25	26.50	-0.0095	0.0273	0.0272	0.5197
28-APR-2022	526654	115.00	110.25	0.0422	0.0335	0.0336	0.6419
28-APR-2022	526687	7.00	7.36	-0.0501	0.0353	0.0353	0.6744
28-APR-2022	526703	91.05	93.00	-0.0212	0.0357	0.0356	0.6801
28-APR-2022	526705	160.00	153.90	0.0389	0.0392	0.0392	0.7489
28-APR-2022	526711	19.70	20.95	-0.0615	0.0341	0.0343	0.6553
28-APR-2022	526717	580.00	590.00	-0.0171	0.0362	0.0361	0.6897
28-APR-2022	526721	61.00	61.85	-0.0138	0.0291	0.0291	0.5560
28-APR-2022	526723	105.65	107.35	-0.0160	0.0398	0.0397	0.7585
28-APR-2022	526727	27.55	27.90	-0.0126	0.0398	0.0397	0.7585
28-APR-2022	526731	157.60	160.75	-0.0198	0.0330	0.0329	0.6286
28-APR-2022	526737	10.93	10.84	0.0083	0.0394	0.0393	0.7508
28-APR-2022	526739	218.00	217.15	0.0039	0.0256	0.0255	0.4872
28-APR-2022	526747	359.00	357.95	0.0029	0.0341	0.0340	0.6496
28-APR-2022	526751	11.84	11.28	0.0485	0.0270	0.0272	0.5197
28-APR-2022	526755	7.55	7.99	-0.0566	0.0403	0.0404	0.7718
28-APR-2022	526761	8.28	8.28	0.0000	0.0362	0.0361	0.6897
28-APR-2022	526775	96.60	99.00	-0.0245	0.0375	0.0374	0.7145
28-APR-2022	526783	754.60	749.95	0.0062	0.0292	0.0291	0.5560
28-APR-2022	526795	3.72	3.55	0.0468	0.0098	0.0103	0.1968
28-APR-2022	526799	9.90	10.35	-0.0445	0.0284	0.0285	0.5445
28-APR-2022	526813	18.45	18.90	-0.0241	0.0351	0.0350	0.6687
28-APR-2022	526817	1223.10	1211.60	0.0094	0.0270	0.0270	0.5158
28-APR-2022	526821	350.20	345.00	0.0150	0.0325	0.0324	0.6190
28-APR-2022	526823	7.89	8.30	-0.0507	0.0461	0.0461	0.8807
28-APR-2022	526827	11.20	11.39	-0.0168	0.0378	0.0377	0.7203
28-APR-2022	526839	20.00	20.00	0.0000	0.0370	0.0369	0.7050
28-APR-2022	526847	16.40	15.95	0.0278	0.0364	0.0364	0.6954
28-APR-2022	526851	150.05	150.05	0.0000	0.0271	0.0271	0.5177
28-APR-2022	526853	76.60	75.75	0.0112	0.0339	0.0338	0.6457
28-APR-2022	526859	13.35	14.05	-0.0511	0.0363	0.0364	0.6954
28-APR-2022	526861	20.85	20.70	0.0072	0.0432	0.0431	0.8234
28-APR-2022	526865	6.92	7.50	-0.0805	0.0362	0.0366	0.6992
28-APR-2022	526871	21.95	21.45	0.0230	0.0346	0.0345	0.6591
28-APR-2022	526873	9.75	9.75	0.0000	0.0319	0.0318	0.6075
28-APR-2022	526891	10.34	10.53	-0.0182	0.0324	0.0324	0.6190
28-APR-2022	526899	22.85	23.40	-0.0238	0.0401	0.0401	0.7661
28-APR-2022	526905	4.24	4.46	-0.0506	0.0359	0.0360	0.6878
28-APR-2022	526931	100.05	103.55	-0.0344	0.0399	0.0399	0.7623
28-APR-2022	526935	26.60	28.00	-0.0513	0.0362	0.0363	0.6935
28-APR-2022	526945	108.05	110.00	-0.0179	0.0363	0.0363	0.6935
28-APR-2022	526959	3.02	3.02	0.0000	0.0123	0.0123	0.2350
28-APR-2022	526961	19.95	19.00	0.0488	0.0237	0.0239	0.4566
28-APR-2022	526965	142.20	141.40	0.0056	0.0327	0.0326	0.6228
28-APR-2022	526967	3.60	3.60	0.0000	0.0873	0.0871	1.6640
28-APR-2022	526971	90.10	88.00	0.0236	0.0361	0.0360	0.6878
28-APR-2022	526977	8.50	8.50	0.0000	0.0057	0.0057	0.1089
28-APR-2022	526981	199.05	200.40	-0.0068	0.0353	0.0353	0.6744
28-APR-2022	526983	9.79	9.79	0.0000	0.0216	0.0216	0.4127
28-APR-2022	527005	21.30	21.30	0.0000	0.0325	0.0324	0.6190
28-APR-2022	530025	23.10	22.00	0.0488	0.0259	0.0260	0.4967
28-APR-2022	530027	7.03	7.40	-0.0513	0.0343	0.0344	0.6572
28-APR-2022	530035	12.10	12.10	0.0000	0.0236	0.0235	0.4490
28-APR-2022	530037	3.45	3.45	0.0000	0.0127	0.0126	0.2407
28-APR-2022	530043	171.80	171.00	0.0047	0.0355	0.0354	0.6763
28-APR-2022	530045	18.80	18.95	-0.0079	0.0351	0.0350	0.6687
28-APR-2022	530053	17.60	16.75	0.0495	0.0313	0.0314	0.5999
28-APR-2022	530055	9.60	9.60	0.0000	0.0001	0.0001	0.0019
28-APR-2022	530057	177.65	187.00	-0.0513	0.0239	0.0241	0.4604
28-APR-2022	530063	9.26	8.82	0.0487	0.0433	0.0433	0.8272
28-APR-2022	530065	7.25	7.25	0.0000	0.0322	0.0322	0.6152
28-APR-2022	530067	215.00	214.95	0.0002	0.0391	0.0390	0.7451
28-APR-2022	530077	109.85	109.10	0.0069	0.0340	0.0339	0.6477
28-APR-2022	530079	348.40	346.70	0.0049	0.0394	0.0393	0.7508
28-APR-2022	530095	40.05	39.85	0.0050	0.0341	0.0340	0.6496
28-APR-2022	530109	3.01	2.89	0.0407	0.1685	0.1681	3.2115
28-APR-2022	530111	34.10	35.40	-0.0374	0.0346	0.0346	0.6610
28-APR-2022	530119	133.25	134.25	-0.0075	0.0345	0.0344	0.6572
28-APR-2022	530125	521.05	516.65	0.0085	0.0390	0.0389	0.7432
28-APR-2022	530127	13.95	14.26	-0.0220	0.0385	0.0384	0.7336
28-APR-2022	530129	586.60	566.85	0.0342	0.0344	0.0344	0.6572
28-APR-2022	530133	72.70	72.00	0.0097	0.0398	0.0397	0.7585
28-APR-2022	530139	85.70	90.20	-0.0512	0.0354	0.0354	0.6763
28-APR-2022	530141	4.70	4.70	0.0000	0.0151	0.0151	0.2885
28-APR-2022	530145	13.78	13.88	-0.0072	0.0350	0.0350	0.6687
28-APR-2022	530151	39.60	38.00	0.0412	0.0342	0.0342	0.6534
28-APR-2022	530161	5.30	5.30	0.0000	0.0153	0.0153	0.2923
28-APR-2022	530163	74.65	73.95	0.0094	0.0329	0.0328	0.6266
28-APR-2022	530167	20.60	20.90	-0.0145	0.0348	0.0347	0.6629
28-APR-2022	530169	29.98	31.55	-0.0510	0.0354	0.0355	0.6782
28-APR-2022	530171	30.00	29.90	0.0033	0.0442	0.0441	0.8425
28-APR-2022	530173	6.40	6.10	0.0480	0.0319	0.0320	0.6114
28-APR-2022	530175	62.95	61.65	0.0209	0.0444	0.0443	0.8464
28-APR-2022	530179	5.43	5.71	-0.0503	0.0231	0.0233	0.4451
28-APR-2022	530185	13.80	14.00	-0.0144	0.0436	0.0435	0.8311
28-APR-2022	530187	2.62	2.75	-0.0484	0.0350	0.0351	0.6706
28-APR-2022	530197	22.25	23.40	-0.0504	0.0373	0.0374	0.7145
28-APR-2022	530201	18.30	18.30	0.0000	0.0346	0.0345	0.6591
28-APR-2022	530207	18.30	18.30	0.0000	0.0337	0.0336	0.6419
28-APR-2022	530213	53.00	54.55	-0.0288	0.0320	0.0320	0.6114
28-APR-2022	530215	78.20	77.45	0.0096	0.0305	0.0305	0.5827
28-APR-2022	530219	41.00	41.00	0.0000	0.0215	0.0215	0.4108
28-APR-2022	530231	29.40	28.00	0.0488	0.0323	0.0324	0.6190
28-APR-2022	530233	102.10	103.15	-0.0102	0.0360	0.0359	0.6859
28-APR-2022	530235	29.90	30.25	-0.0116	0.0300	0.0299	0.5712
28-APR-2022	530245	53.70	51.05	0.0506	0.0404	0.0404	0.7718
28-APR-2022	530249	13.15	13.57	-0.0314	0.0373	0.0372	0.7107
28-APR-2022	530253	21.45	22.55	-0.0500	0.0321	0.0322	0.6152
28-APR-2022	530255	5.90	6.05	-0.0251	0.0367	0.0366	0.6992
28-APR-2022	530259	27.70	26.70	0.0368	0.0385	0.0385	0.7355
28-APR-2022	530263	5.00	5.03	-0.0060	0.0344	0.0343	0.6553
28-APR-2022	530265	29.45	30.80	-0.0448	0.0351	0.0352	0.6725
28-APR-2022	530267	19.10	20.10	-0.0510	0.0263	0.0264	0.5044
28-APR-2022	530271	8.83	8.41	0.0487	0.0304	0.0305	0.5827
28-APR-2022	530289	20.25	19.90	0.0174	0.0343	0.0342	0.6534
28-APR-2022	530291	8.05	8.00	0.0062	0.0290	0.0290	0.5540
28-APR-2022	530305	41.50	41.95	-0.0108	0.0415	0.0414	0.7909
28-APR-2022	530309	232.30	225.70	0.0288	0.0364	0.0364	0.6954
28-APR-2022	530313	43.70	43.20	0.0115	0.0355	0.0355	0.6782
28-APR-2022	530315	89.45	90.80	-0.0150	0.0346	0.0346	0.6610
28-APR-2022	530317	71.95	71.05	0.0126	0.0340	0.0339	0.6477
28-APR-2022	530331	411.25	429.50	-0.0434	0.0341	0.0341	0.6515
28-APR-2022	530341	112.05	108.15	0.0354	0.0435	0.0435	0.8311
28-APR-2022	530357	17.99	17.40	0.0333	0.0342	0.0342	0.6534
28-APR-2022	530369	26.90	25.70	0.0456	0.0389	0.0389	0.7432
28-APR-2022	530401	31.00	30.50	0.0163	0.0315	0.0315	0.6018
28-APR-2022	530405	27.50	27.75	-0.0090	0.0396	0.0395	0.7546
28-APR-2022	530407	6.53	6.82	-0.0435	0.0384	0.0385	0.7355
28-APR-2022	530419	66.45	66.50	-0.0008	0.0415	0.0414	0.7909
28-APR-2022	530421	8.72	8.35	0.0434	0.0357	0.0358	0.6840
28-APR-2022	530427	39.60	39.70	-0.0025	0.0338	0.0337	0.6438
28-APR-2022	530429	42.95	45.20	-0.0511	0.0428	0.0429	0.8196
28-APR-2022	530431	73.20	73.60	-0.0054	0.0282	0.0281	0.5368
28-APR-2022	530433	116.80	110.30	0.0573	0.0392	0.0393	0.7508
28-APR-2022	530439	6.97	7.28	-0.0435	0.0822	0.0821	1.5685
28-APR-2022	530443	8.37	8.18	0.0230	0.0314	0.0314	0.5999
28-APR-2022	530445	2.59	2.72	-0.0490	0.0384	0.0385	0.7355
28-APR-2022	530449	28.00	28.00	0.0000	0.0310	0.0309	0.5903
28-APR-2022	530459	21.05	21.25	-0.0095	0.0386	0.0385	0.7355
28-APR-2022	530461	24.05	22.00	0.0891	0.0379	0.0383	0.7317
28-APR-2022	530469	6.09	5.80	0.0488	0.0263	0.0265	0.5063
28-APR-2022	530475	385.10	366.80	0.0487	0.0332	0.0333	0.6362
28-APR-2022	530477	270.20	274.85	-0.0171	0.0325	0.0324	0.6190
28-APR-2022	530495	19.60	20.60	-0.0498	0.0338	0.0339	0.6477
28-APR-2022	530499	405.50	411.20	-0.0140	0.0303	0.0302	0.5770
28-APR-2022	530521	163.45	167.85	-0.0266	0.0476	0.0475	0.9075
28-APR-2022	530525	8.14	8.28	-0.0171	0.0401	0.0401	0.7661
28-APR-2022	530533	71.55	73.25	-0.0235	0.0355	0.0355	0.6782
28-APR-2022	530537	9.49	9.04	0.0486	0.0137	0.0141	0.2694
28-APR-2022	530545	220.05	222.75	-0.0122	0.0398	0.0397	0.7585
28-APR-2022	530557	1.34	1.42	-0.0580	0.0441	0.0442	0.8444
28-APR-2022	530565	3.18	3.34	-0.0491	0.0624	0.0623	1.1902
28-APR-2022	530571	3.29	3.20	0.0277	0.0306	0.0306	0.5846
28-APR-2022	530577	26.65	26.65	0.0000	0.0418	0.0417	0.7967
28-APR-2022	530579	14.05	14.10	-0.0036	0.0354	0.0353	0.6744
28-APR-2022	530581	4.85	4.62	0.0486	0.0349	0.0350	0.6687
28-APR-2022	530585	206.00	203.05	0.0144	0.0340	0.0339	0.6477
28-APR-2022	530589	92.10	92.40	-0.0033	0.0375	0.0374	0.7145
28-APR-2022	530595	16.15	15.39	0.0482	0.0285	0.0286	0.5464
28-APR-2022	530601	5.30	5.30	0.0000	0.0210	0.0209	0.3993
28-APR-2022	530609	7.00	6.72	0.0408	0.0405	0.0405	0.7738
28-APR-2022	530615	50.50	53.15	-0.0511	0.0350	0.0351	0.6706
28-APR-2022	530617	38.30	39.95	-0.0422	0.0358	0.0358	0.6840
28-APR-2022	530621	63.85	64.35	-0.0078	0.0407	0.0406	0.7757
28-APR-2022	530627	182.25	185.00	-0.0150	0.0341	0.0340	0.6496
28-APR-2022	530643	119.20	120.00	-0.0067	0.0391	0.0390	0.7451
28-APR-2022	530663	1.90	1.96	-0.0311	0.0346	0.0346	0.6610
28-APR-2022	530665	6.94	7.08	-0.0200	0.0292	0.0292	0.5579
28-APR-2022	530675	38.50	38.05	0.0118	0.0336	0.0335	0.6400
28-APR-2022	530677	51.90	54.60	-0.0507	0.0418	0.0419	0.8005
28-APR-2022	530683	10.06	10.06	0.0000	0.0097	0.0096	0.1834
28-APR-2022	530689	34.40	34.35	0.0015	0.0381	0.0380	0.7260
28-APR-2022	530695	15.39	15.49	-0.0065	0.0441	0.0440	0.8406
28-APR-2022	530697	32.75	31.30	0.0453	0.0402	0.0402	0.7680
28-APR-2022	530705	9.95	10.47	-0.0509	0.0224	0.0226	0.4318
28-APR-2022	530709	25.70	24.90	0.0316	0.0310	0.0310	0.5923
28-APR-2022	530711	61.85	60.05	0.0295	0.0416	0.0416	0.7948
28-APR-2022	530713	10.37	10.75	-0.0360	0.0378	0.0378	0.7222
28-APR-2022	530723	97.20	92.60	0.0485	0.0345	0.0345	0.6591
28-APR-2022	530733	9.50	9.30	0.0213	0.0336	0.0336	0.6419
28-APR-2022	530735	11.53	10.99	0.0480	0.0367	0.0368	0.7031
28-APR-2022	530741	26.55	25.30	0.0482	0.0290	0.0291	0.5560
28-APR-2022	530747	16.13	16.18	-0.0031	0.0344	0.0344	0.6572
28-APR-2022	530755	13.90	13.55	0.0255	0.0354	0.0354	0.6763
28-APR-2022	530777	6.44	6.14	0.0477	0.0242	0.0243	0.4643
28-APR-2022	530787	28.95	28.95	0.0000	0.0284	0.0283	0.5407
28-APR-2022	530789	106.50	112.65	-0.0561	0.0402	0.0403	0.7699
28-APR-2022	530795	10.97	10.45	0.0486	0.0325	0.0326	0.6228
28-APR-2022	530797	20.05	21.10	-0.0510	0.0321	0.0322	0.6152
28-APR-2022	530799	9.79	9.79	0.0000	0.0210	0.0210	0.4012
28-APR-2022	530809	31.10	32.70	-0.0502	0.0368	0.0368	0.7031
28-APR-2022	530815	47.95	47.35	0.0126	0.0417	0.0416	0.7948
28-APR-2022	530821	14.20	14.30	-0.0070	0.0444	0.0443	0.8464
28-APR-2022	530825	28.35	28.60	-0.0088	0.0373	0.0372	0.7107
28-APR-2022	530829	33.00	29.45	0.1138	0.0496	0.0502	0.9591
28-APR-2022	530839	6.94	6.31	0.0952	0.0383	0.0387	0.7394
28-APR-2022	530841	18.70	18.70	0.0000	0.0137	0.0137	0.2617
28-APR-2022	530845	673.30	676.30	-0.0044	0.0346	0.0345	0.6591
28-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-APR-2022	530879	126.20	126.10	0.0008	0.0402	0.0401	0.7661
28-APR-2022	530881	28.05	29.45	-0.0487	0.0301	0.0303	0.5789
28-APR-2022	530883	8.01	8.31	-0.0368	0.0359	0.0359	0.6859
28-APR-2022	530897	78.05	77.95	0.0013	0.0389	0.0388	0.7413
28-APR-2022	530899	21.35	20.40	0.0455	0.0225	0.0227	0.4337
28-APR-2022	530907	30.00	30.00	0.0000	0.0208	0.0208	0.3974
28-APR-2022	530909	120.65	120.65	0.0000	0.0277	0.0276	0.5273
28-APR-2022	530915	6.74	6.43	0.0471	0.0384	0.0385	0.7355
28-APR-2022	530917	3.43	3.43	0.0000	0.0083	0.0083	0.1586
28-APR-2022	530925	21.05	21.05	0.0000	0.0258	0.0257	0.4910
28-APR-2022	530929	7.65	7.65	0.0000	0.0096	0.0095	0.1815
28-APR-2022	530951	126.10	125.85	0.0020	0.0455	0.0454	0.8674
28-APR-2022	530953	139.50	141.00	-0.0107	0.0359	0.0359	0.6859
28-APR-2022	530959	33.75	33.60	0.0045	0.0380	0.0379	0.7241
28-APR-2022	530973	47.20	47.20	0.0000	0.0353	0.0352	0.6725
28-APR-2022	530977	68.00	68.05	-0.0007	0.0383	0.0382	0.7298
28-APR-2022	530979	33.65	32.75	0.0271	0.0293	0.0292	0.5579
28-APR-2022	530991	33.65	35.40	-0.0507	0.0369	0.0370	0.7069
28-APR-2022	530993	5.46	5.46	0.0000	0.0060	0.0060	0.1146
28-APR-2022	530997	46.45	44.90	0.0339	0.0536	0.0535	1.0221
28-APR-2022	531003	14.80	14.80	0.0000	0.0067	0.0067	0.1280
28-APR-2022	531017	15.05	15.05	0.0000	0.0321	0.0320	0.6114
28-APR-2022	531025	2.30	2.39	-0.0384	0.0388	0.0388	0.7413
28-APR-2022	531027	7.40	7.05	0.0485	0.0243	0.0245	0.4681
28-APR-2022	531035	7.82	7.82	0.0000	0.0078	0.0078	0.1490
28-APR-2022	531041	190.00	185.15	0.0259	0.0309	0.0309	0.5903
28-APR-2022	531043	17.15	16.80	0.0206	0.0315	0.0314	0.5999
28-APR-2022	531049	13.72	14.44	-0.0511	0.0310	0.0311	0.5942
28-APR-2022	531051	9.13	9.59	-0.0492	0.0285	0.0286	0.5464
28-APR-2022	531065	3.50	3.50	0.0000	0.0039	0.0039	0.0745
28-APR-2022	531067	55.90	54.45	0.0263	0.0369	0.0369	0.7050
28-APR-2022	531069	2412.05	2297.20	0.0488	0.0330	0.0331	0.6324
28-APR-2022	531080	22.05	23.15	-0.0487	0.0394	0.0395	0.7546
28-APR-2022	531083	13.60	14.01	-0.0297	0.0374	0.0374	0.7145
28-APR-2022	531091	13.21	13.85	-0.0473	0.0414	0.0414	0.7909
28-APR-2022	531109	157.70	159.15	-0.0092	0.0397	0.0396	0.7566
28-APR-2022	531111	24.00	22.95	0.0447	0.0312	0.0313	0.5980
28-APR-2022	531112	102.40	104.45	-0.0198	0.0266	0.0266	0.5082
28-APR-2022	531119	17.45	18.35	-0.0503	0.0280	0.0282	0.5388
28-APR-2022	531127	17.95	17.95	0.0000	0.0239	0.0239	0.4566
28-APR-2022	531129	20.95	21.15	-0.0095	0.0421	0.0420	0.8024
28-APR-2022	531137	1.50	1.43	0.0478	0.0379	0.0379	0.7241
28-APR-2022	531153	18.90	18.05	0.0460	0.0341	0.0342	0.6534
28-APR-2022	531155	4.40	4.40	0.0000	0.0280	0.0279	0.5330
28-APR-2022	531156	131.10	131.25	-0.0011	0.0203	0.0203	0.3878
28-APR-2022	531157	9.16	8.73	0.0481	0.0303	0.0304	0.5808
28-APR-2022	531158	13.89	13.99	-0.0072	0.0360	0.0359	0.6859
28-APR-2022	531161	111.40	111.45	-0.0004	0.0354	0.0354	0.6763
28-APR-2022	531163	38.95	38.95	0.0000	0.0334	0.0333	0.6362
28-APR-2022	531169	88.80	74.00	0.1823	0.0407	0.0426	0.8139
28-APR-2022	531172	24.25	22.95	0.0551	0.0373	0.0374	0.7145
28-APR-2022	531173	13.90	13.89	0.0007	0.0338	0.0337	0.6438
28-APR-2022	531175	7.72	8.12	-0.0505	0.0297	0.0298	0.5693
28-APR-2022	531176	25.80	24.65	0.0456	0.0346	0.0347	0.6629
28-APR-2022	531178	62.65	59.70	0.0482	0.0284	0.0285	0.5445
28-APR-2022	531190	10.84	11.41	-0.0512	0.0207	0.0210	0.4012
28-APR-2022	531198	5.34	5.34	0.0000	0.0291	0.0290	0.5540
28-APR-2022	531199	60.00	59.80	0.0033	0.0404	0.0403	0.7699
28-APR-2022	531201	414.35	427.55	-0.0314	0.0392	0.0392	0.7489
28-APR-2022	531203	27.00	26.00	0.0377	0.0246	0.0246	0.4700
28-APR-2022	531205	19.20	20.20	-0.0508	0.0340	0.0341	0.6515
28-APR-2022	531210	26.95	27.00	-0.0019	0.0335	0.0334	0.6381
28-APR-2022	531211	8.51	8.51	0.0000	0.0214	0.0214	0.4088
28-APR-2022	531212	29.85	30.20	-0.0117	0.0372	0.0371	0.7088
28-APR-2022	531215	63.60	63.95	-0.0055	0.0390	0.0389	0.7432
28-APR-2022	531216	27.55	27.45	0.0036	0.0362	0.0361	0.6897
28-APR-2022	531223	35.00	36.65	-0.0461	0.0423	0.0423	0.8081
28-APR-2022	531225	52.10	51.30	0.0155	0.0394	0.0393	0.7508
28-APR-2022	531227	55.00	55.00	0.0000	0.0276	0.0275	0.5254
28-APR-2022	531228	10.20	10.40	-0.0194	0.0145	0.0145	0.2770
28-APR-2022	531233	8.20	8.04	0.0197	0.0464	0.0463	0.8846
28-APR-2022	531234	159.90	158.85	0.0066	0.0374	0.0373	0.7126
28-APR-2022	531235	26.65	26.65	0.0000	0.0187	0.0187	0.3573
28-APR-2022	531237	4.51	4.51	0.0000	0.0204	0.0204	0.3897
28-APR-2022	531240	7.12	6.79	0.0475	0.0361	0.0362	0.6916
28-APR-2022	531246	34.95	33.30	0.0484	0.0342	0.0343	0.6553
28-APR-2022	531252	5.04	5.04	0.0000	0.0317	0.0316	0.6037
28-APR-2022	531253	112.65	112.95	-0.0027	0.0320	0.0319	0.6094
28-APR-2022	531254	39.00	39.75	-0.0190	0.0399	0.0398	0.7604
28-APR-2022	531255	20.00	19.50	0.0253	0.0419	0.0419	0.8005
28-APR-2022	531257	25.95	25.15	0.0313	0.0429	0.0429	0.8196
28-APR-2022	531259	7.20	7.14	0.0084	0.0242	0.0241	0.4604
28-APR-2022	531260	332.05	342.05	-0.0297	0.0347	0.0347	0.6629
28-APR-2022	531268	36.95	36.85	0.0027	0.0320	0.0320	0.6114
28-APR-2022	531272	10.21	10.41	-0.0194	0.0111	0.0112	0.2140
28-APR-2022	531273	169.95	161.90	0.0485	0.0398	0.0399	0.7623
28-APR-2022	531274	7.79	7.42	0.0487	0.0280	0.0282	0.5388
28-APR-2022	531278	42.35	42.00	0.0083	0.0329	0.0328	0.6266
28-APR-2022	531279	88.85	86.80	0.0233	0.0348	0.0347	0.6629
28-APR-2022	531280	4.84	5.09	-0.0504	0.0368	0.0369	0.7050
28-APR-2022	531281	11.77	11.77	0.0000	0.0369	0.0368	0.7031
28-APR-2022	531283	14.67	13.98	0.0482	0.0247	0.0249	0.4757
28-APR-2022	531287	82.55	86.65	-0.0485	0.0350	0.0350	0.6687
28-APR-2022	531288	12.35	13.00	-0.0513	0.0247	0.0249	0.4757
28-APR-2022	531289	61.90	60.70	0.0196	0.0353	0.0352	0.6725
28-APR-2022	531297	76.15	79.45	-0.0424	0.0457	0.0457	0.8731
28-APR-2022	531300	8.24	7.87	0.0459	0.0297	0.0298	0.5693
28-APR-2022	531301	16.40	16.40	0.0000	0.0163	0.0163	0.3114
28-APR-2022	531304	9.22	9.22	0.0000	0.0255	0.0254	0.4853
28-APR-2022	531306	840.25	849.40	-0.0108	0.0300	0.0299	0.5712
28-APR-2022	531307	16.40	16.41	-0.0006	0.0362	0.0361	0.6897
28-APR-2022	531310	150.95	155.05	-0.0268	0.0356	0.0356	0.6801
28-APR-2022	531314	22.05	22.05	0.0000	0.0296	0.0296	0.5655
28-APR-2022	531319	5.04	5.04	0.0000	0.0271	0.0270	0.5158
28-APR-2022	531323	12.20	12.56	-0.0291	0.0342	0.0342	0.6534
28-APR-2022	531324	17.20	16.55	0.0385	0.0342	0.0342	0.6534
28-APR-2022	531327	4.70	4.70	0.0000	0.0307	0.0306	0.5846
28-APR-2022	531328	1.07	1.12	-0.0457	0.0452	0.0452	0.8635
28-APR-2022	531334	9.00	8.80	0.0225	0.0351	0.0350	0.6687
28-APR-2022	531338	15.45	14.75	0.0464	0.0251	0.0252	0.4814
28-APR-2022	531340	43.45	41.45	0.0471	0.0371	0.0371	0.7088
28-APR-2022	531341	5.69	5.69	0.0000	0.0319	0.0318	0.6075
28-APR-2022	531346	44.80	45.00	-0.0045	0.0366	0.0365	0.6973
28-APR-2022	531352	22.50	23.05	-0.0242	0.0343	0.0343	0.6553
28-APR-2022	531359	132.20	138.00	-0.0429	0.0391	0.0391	0.7470
28-APR-2022	531360	8.07	7.69	0.0482	0.0286	0.0288	0.5502
28-APR-2022	531364	29.00	28.00	0.0351	0.0421	0.0421	0.8043
28-APR-2022	531380	59.70	59.70	0.0000	0.0402	0.0401	0.7661
28-APR-2022	531381	30.75	30.00	0.0247	0.0367	0.0366	0.6992
28-APR-2022	531387	5.67	5.70	-0.0053	0.0128	0.0128	0.2445
28-APR-2022	531390	49.20	49.95	-0.0151	0.0355	0.0354	0.6763
28-APR-2022	531395	32.25	32.25	0.0000	0.0221	0.0220	0.4203
28-APR-2022	531397	10.50	10.65	-0.0142	0.0220	0.0220	0.4203
28-APR-2022	531398	99.95	104.45	-0.0440	0.0364	0.0365	0.6973
28-APR-2022	531399	23.75	23.65	0.0042	0.0459	0.0458	0.8750
28-APR-2022	531402	19.00	19.00	0.0000	0.0347	0.0346	0.6610
28-APR-2022	531406	9.93	9.46	0.0485	0.0264	0.0266	0.5082
28-APR-2022	531409	15.50	14.95	0.0361	0.0322	0.0322	0.6152
28-APR-2022	531411	3.47	3.65	-0.0506	0.0349	0.0350	0.6687
28-APR-2022	531412	63.75	60.75	0.0482	0.0294	0.0295	0.5636
28-APR-2022	531413	7.03	7.03	0.0000	0.0319	0.0318	0.6075
28-APR-2022	531416	27.75	25.40	0.0885	0.0405	0.0409	0.7814
28-APR-2022	531417	2.70	2.73	-0.0110	0.0362	0.0361	0.6897
28-APR-2022	531432	7.45	7.34	0.0149	0.0330	0.0329	0.6286
28-APR-2022	531433	2.96	2.82	0.0485	0.0376	0.0377	0.7203
28-APR-2022	531436	6.90	7.00	-0.0144	0.0318	0.0317	0.6056
28-APR-2022	531437	68.05	64.85	0.0482	0.0398	0.0398	0.7604
28-APR-2022	531444	7.49	7.29	0.0271	0.0265	0.0265	0.5063
28-APR-2022	531449	542.85	538.15	0.0087	0.0730	0.0729	1.3928
28-APR-2022	531454	38.55	40.55	-0.0506	0.0421	0.0421	0.8043
28-APR-2022	531456	2.96	3.17	-0.0685	0.0373	0.0375	0.7164
28-APR-2022	531460	7.50	7.30	0.0270	0.0382	0.0381	0.7279
28-APR-2022	531465	1.36	1.34	0.0148	0.0141	0.0141	0.2694
28-APR-2022	531471	10.23	10.03	0.0197	0.0353	0.0352	0.6725
28-APR-2022	531472	15.24	14.52	0.0484	0.0363	0.0363	0.6935
28-APR-2022	531489	292.40	296.90	-0.0153	0.0374	0.0373	0.7126
28-APR-2022	531494	90.90	87.70	0.0358	0.0362	0.0362	0.6916
28-APR-2022	531499	8.25	8.20	0.0061	0.0361	0.0360	0.6878
28-APR-2022	531502	4.25	4.33	-0.0186	0.0167	0.0167	0.3191
28-APR-2022	531503	131.10	130.20	0.0069	0.0409	0.0408	0.7795
28-APR-2022	531505	3.49	3.49	0.0000	0.0113	0.0113	0.2159
28-APR-2022	531506	14.50	14.50	0.0000	0.0200	0.0200	0.3821
28-APR-2022	531509	8.91	8.49	0.0483	0.0271	0.0272	0.5197
28-APR-2022	531512	12.35	11.77	0.0481	0.0335	0.0336	0.6419
28-APR-2022	531521	4.30	4.30	0.0000	0.0060	0.0060	0.1146
28-APR-2022	531525	19.20	18.90	0.0157	0.0382	0.0381	0.7279
28-APR-2022	531533	41.00	42.15	-0.0277	0.0351	0.0351	0.6706
28-APR-2022	531539	25.25	26.10	-0.0331	0.0374	0.0374	0.7145
28-APR-2022	531540	62.45	60.95	0.0243	0.0326	0.0325	0.6209
28-APR-2022	531541	5.97	6.28	-0.0506	0.0359	0.0360	0.6878
28-APR-2022	531552	14.15	14.65	-0.0347	0.0487	0.0487	0.9304
28-APR-2022	531553	40.45	39.35	0.0276	0.0195	0.0195	0.3725
28-APR-2022	531560	15.70	15.70	0.0000	0.0219	0.0219	0.4184
28-APR-2022	531569	50.65	48.25	0.0485	0.0298	0.0299	0.5712
28-APR-2022	531574	4.69	4.93	-0.0499	0.0372	0.0373	0.7126
28-APR-2022	531578	6.69	6.90	-0.0309	0.0381	0.0381	0.7279
28-APR-2022	531582	9.34	8.90	0.0483	0.0331	0.0332	0.6343
28-APR-2022	531583	15.90	15.20	0.0450	0.0349	0.0350	0.6687
28-APR-2022	531585	6.15	6.27	-0.0193	0.0340	0.0339	0.6477
28-APR-2022	531591	7.03	6.85	0.0259	0.0342	0.0341	0.6515
28-APR-2022	531592	5.66	5.74	-0.0140	0.0370	0.0369	0.7050
28-APR-2022	531594	23.75	24.95	-0.0493	0.0340	0.0341	0.6515
28-APR-2022	531600	133.00	140.00	-0.0513	0.0238	0.0240	0.4585
28-APR-2022	531608	82.75	82.00	0.0091	0.0352	0.0351	0.6706
28-APR-2022	531609	314.90	314.95	-0.0002	0.0355	0.0355	0.6782
28-APR-2022	531616	124.45	118.20	0.0515	0.0339	0.0340	0.6496
28-APR-2022	531626	7.08	6.44	0.0947	0.0364	0.0369	0.7050
28-APR-2022	531635	43.25	42.30	0.0222	0.0385	0.0385	0.7355
28-APR-2022	531637	137.10	135.75	0.0099	0.0281	0.0280	0.5349
28-APR-2022	531638	77.80	73.15	0.0616	0.0369	0.0371	0.7088
28-APR-2022	531640	12.07	11.50	0.0484	0.0146	0.0149	0.2847
28-APR-2022	531644	9.90	9.90	0.0000	0.0259	0.0258	0.4929
28-APR-2022	531648	2.36	2.48	-0.0496	0.0376	0.0377	0.7203
28-APR-2022	531651	509.35	485.10	0.0488	0.0338	0.0339	0.6477
28-APR-2022	531652	16.25	17.10	-0.0510	0.0345	0.0346	0.6610
28-APR-2022	531661	10.07	10.46	-0.0380	0.0362	0.0362	0.6916
28-APR-2022	531667	43.00	43.65	-0.0150	0.0370	0.0369	0.7050
28-APR-2022	531668	2.52	2.53	-0.0040	0.0400	0.0399	0.7623
28-APR-2022	531672	24.40	24.50	-0.0041	0.0314	0.0313	0.5980
28-APR-2022	531673	18.58	17.70	0.0485	0.0269	0.0271	0.5177
28-APR-2022	531676	7.65	7.65	0.0000	0.0226	0.0225	0.4299
28-APR-2022	531677	19.00	18.10	0.0485	0.0254	0.0256	0.4891
28-APR-2022	531681	1.15	1.18	-0.0258	0.0255	0.0255	0.4872
28-APR-2022	531688	33.70	33.20	0.0149	0.0414	0.0413	0.7890
28-APR-2022	531694	13.31	12.10	0.0953	0.0483	0.0487	0.9304
28-APR-2022	531716	1.99	2.09	-0.0490	0.0294	0.0295	0.5636
28-APR-2022	531726	199.70	181.55	0.0953	0.0376	0.0381	0.7279
28-APR-2022	531727	48.00	47.00	0.0211	0.0427	0.0426	0.8139
28-APR-2022	531735	38.15	38.15	0.0000	0.0173	0.0172	0.3286
28-APR-2022	531737	5.92	5.81	0.0188	0.0158	0.0158	0.3019
28-APR-2022	531739	7.75	7.86	-0.0141	0.0406	0.0405	0.7738
28-APR-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
28-APR-2022	531744	44.00	44.00	0.0000	0.0329	0.0328	0.6266
28-APR-2022	531752	1.26	1.33	-0.0541	0.0366	0.0367	0.7012
28-APR-2022	531758	11.70	11.70	0.0000	0.0325	0.0324	0.6190
28-APR-2022	531762	9.11	9.25	-0.0153	0.0393	0.0392	0.7489
28-APR-2022	531778	23.65	24.80	-0.0475	0.0375	0.0375	0.7164
28-APR-2022	531780	124.35	118.45	0.0486	0.0333	0.0334	0.6381
28-APR-2022	531784	2.62	2.71	-0.0338	0.2193	0.2188	4.1802
28-APR-2022	531797	5.63	5.63	0.0000	0.0108	0.0108	0.2063
28-APR-2022	531802	44.05	46.60	-0.0563	0.0397	0.0398	0.7604
28-APR-2022	531810	56.75	54.05	0.0487	0.0361	0.0362	0.6916
28-APR-2022	531812	0.70	0.73	-0.0420	0.0298	0.0299	0.5712
28-APR-2022	531813	82.00	82.80	-0.0097	0.0329	0.0329	0.6286
28-APR-2022	531814	8.98	8.86	0.0135	0.0410	0.0409	0.7814
28-APR-2022	531819	13.00	13.00	0.0000	0.0170	0.0170	0.3248
28-APR-2022	531821	9.62	9.17	0.0479	0.0172	0.0175	0.3343
28-APR-2022	531822	75.75	76.95	-0.0157	0.0449	0.0448	0.8559
28-APR-2022	531832	5.32	5.32	0.0000	0.0266	0.0266	0.5082
28-APR-2022	531834	6.44	6.77	-0.0500	0.0332	0.0333	0.6362
28-APR-2022	531841	12.55	12.55	0.0000	0.0322	0.0321	0.6133
28-APR-2022	531842	38.35	39.00	-0.0168	0.0381	0.0380	0.7260
28-APR-2022	531846	6.70	6.70	0.0000	0.0289	0.0288	0.5502
28-APR-2022	531847	815.00	844.70	-0.0358	0.0248	0.0248	0.4738
28-APR-2022	531859	129.45	136.35	-0.0519	0.0359	0.0360	0.6878
28-APR-2022	531861	28.40	29.40	-0.0346	0.0329	0.0329	0.6286
28-APR-2022	531862	447.90	435.00	0.0292	0.0235	0.0235	0.4490
28-APR-2022	531867	5.00	5.49	-0.0935	0.0339	0.0345	0.6591
28-APR-2022	531869	27.45	27.65	-0.0073	0.0359	0.0358	0.6840
28-APR-2022	531878	5.99	5.70	0.0496	0.0453	0.0453	0.8655
28-APR-2022	531881	21.35	20.35	0.0480	0.0344	0.0345	0.6591
28-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-APR-2022	531887	7.24	7.24	0.0000	0.0080	0.0080	0.1528
28-APR-2022	531888	72.80	72.60	0.0028	0.0423	0.0422	0.8062
28-APR-2022	531889	3.30	3.30	0.0000	0.0110	0.0110	0.2102
28-APR-2022	531893	14.40	13.90	0.0353	0.0412	0.0412	0.7871
28-APR-2022	531900	20.35	19.75	0.0299	0.0354	0.0354	0.6763
28-APR-2022	531902	41.65	39.70	0.0480	0.0251	0.0252	0.4814
28-APR-2022	531909	5.06	5.32	-0.0501	0.0334	0.0335	0.6400
28-APR-2022	531910	11.86	11.30	0.0484	0.0204	0.0206	0.3936
28-APR-2022	531911	31.50	33.15	-0.0511	0.0291	0.0293	0.5598
28-APR-2022	531913	7.97	7.76	0.0267	0.0325	0.0325	0.6209
28-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-APR-2022	531923	44.70	46.15	-0.0319	0.0384	0.0384	0.7336
28-APR-2022	531925	2.44	2.52	-0.0323	0.0355	0.0355	0.6782
28-APR-2022	531928	7.60	7.85	-0.0324	0.0172	0.0173	0.3305
28-APR-2022	531929	12.10	12.73	-0.0508	0.0395	0.0396	0.7566
28-APR-2022	531930	75.00	76.75	-0.0231	0.0349	0.0348	0.6649
28-APR-2022	531931	99.95	95.20	0.0487	0.0200	0.0203	0.3878
28-APR-2022	531946	8.75	8.75	0.0000	0.0245	0.0245	0.4681
28-APR-2022	531950	3.24	3.25	-0.0031	0.0376	0.0375	0.7164
28-APR-2022	531952	45.90	45.90	0.0000	0.0366	0.0366	0.6992
28-APR-2022	531962	23.85	23.85	0.0000	0.0341	0.0340	0.6496
28-APR-2022	531968	19.75	19.90	-0.0076	0.0255	0.0254	0.4853
28-APR-2022	531977	7.02	7.06	-0.0057	0.0382	0.0381	0.7279
28-APR-2022	531979	44.05	44.05	0.0000	0.0334	0.0333	0.6362
28-APR-2022	531982	20.50	20.50	0.0000	0.0277	0.0277	0.5292
28-APR-2022	531991	1.47	1.40	0.0488	0.0346	0.0347	0.6629
28-APR-2022	531994	73.70	75.60	-0.0255	0.0300	0.0299	0.5712
28-APR-2022	531996	6.84	7.12	-0.0401	0.0396	0.0396	0.7566
28-APR-2022	532001	37.55	35.80	0.0477	0.0313	0.0314	0.5999
28-APR-2022	532005	40.00	39.50	0.0126	0.0427	0.0426	0.8139
28-APR-2022	532007	11.07	11.62	-0.0485	0.0344	0.0345	0.6591
28-APR-2022	532011	152.70	157.65	-0.0319	0.0302	0.0302	0.5770
28-APR-2022	532015	5.97	5.85	0.0203	0.0389	0.0388	0.7413
28-APR-2022	532016	7.71	7.71	0.0000	0.0066	0.0065	0.1242
28-APR-2022	532022	9.20	8.77	0.0479	0.0400	0.0400	0.7642
28-APR-2022	532024	7.29	7.29	0.0000	0.0050	0.0049	0.0936
28-APR-2022	532029	121.85	121.15	0.0058	0.0353	0.0353	0.6744
28-APR-2022	532035	12.87	13.54	-0.0507	0.0372	0.0373	0.7126
28-APR-2022	532039	63.80	64.05	-0.0039	0.0349	0.0348	0.6649
28-APR-2022	532041	4.07	4.08	-0.0025	0.0385	0.0384	0.7336
28-APR-2022	532042	27.45	28.85	-0.0497	0.0322	0.0323	0.6171
28-APR-2022	532053	57.65	57.75	-0.0017	0.0364	0.0363	0.6935
28-APR-2022	532056	23.15	22.35	0.0352	0.0359	0.0359	0.6859
28-APR-2022	532057	70.60	67.25	0.0486	0.0277	0.0278	0.5311
28-APR-2022	532067	361.40	364.80	-0.0094	0.0362	0.0361	0.6897
28-APR-2022	532070	52.60	50.10	0.0487	0.0511	0.0511	0.9763
28-APR-2022	532078	12.80	13.30	-0.0383	0.0126	0.0128	0.2445
28-APR-2022	532083	3.13	3.13	0.0000	0.0010	0.0009	0.0172
28-APR-2022	532090	1.56	1.64	-0.0500	0.0353	0.0354	0.6763
28-APR-2022	532092	3.17	3.02	0.0485	0.0408	0.0409	0.7814
28-APR-2022	532100	9.34	8.84	0.0550	0.0362	0.0363	0.6935
28-APR-2022	532102	28.85	28.90	-0.0017	0.0357	0.0356	0.6801
28-APR-2022	532113	2.38	2.50	-0.0492	0.0369	0.0369	0.7050
28-APR-2022	532123	3.48	3.31	0.0501	0.0406	0.0407	0.7776
28-APR-2022	532124	19.25	18.15	0.0588	0.0360	0.0362	0.6916
28-APR-2022	532140	26.85	25.70	0.0438	0.0354	0.0354	0.6763
28-APR-2022	532145	8.95	9.29	-0.0373	0.0404	0.0404	0.7718
28-APR-2022	532154	1.17	1.21	-0.0336	0.0918	0.0916	1.7500
28-APR-2022	532159	17.10	17.10	0.0000	0.0383	0.0382	0.7298
28-APR-2022	532160	8.83	9.18	-0.0389	0.0344	0.0344	0.6572
28-APR-2022	532164	4.50	4.66	-0.0349	0.0362	0.0361	0.6897
28-APR-2022	532167	19.35	19.35	0.0000	0.0128	0.0128	0.2445
28-APR-2022	532217	14.99	15.52	-0.0347	0.0336	0.0336	0.6419
28-APR-2022	532230	77.70	73.50	0.0556	0.0344	0.0345	0.6591
28-APR-2022	532262	1489.95	1489.95	0.0000	0.0297	0.0296	0.5655
28-APR-2022	532271	6.72	6.68	0.0060	0.0398	0.0397	0.7585
28-APR-2022	532284	37.85	36.50	0.0363	0.0345	0.0345	0.6591
28-APR-2022	532304	30.45	29.00	0.0488	0.0318	0.0319	0.6094
28-APR-2022	532320	18.25	18.50	-0.0136	0.0361	0.0360	0.6878
28-APR-2022	532323	54.65	53.65	0.0185	0.0364	0.0363	0.6935
28-APR-2022	532329	163.95	167.45	-0.0211	0.0411	0.0410	0.7833
28-APR-2022	532333	36.20	36.95	-0.0205	0.0411	0.0410	0.7833
28-APR-2022	532334	20.55	21.45	-0.0429	0.0397	0.0397	0.7585
28-APR-2022	532340	3.90	3.73	0.0446	0.0385	0.0385	0.7355
28-APR-2022	532344	174.15	177.00	-0.0162	0.0338	0.0338	0.6457
28-APR-2022	532350	3.31	3.16	0.0464	0.0356	0.0356	0.6801
28-APR-2022	532362	83.50	69.60	0.1821	0.0360	0.0381	0.7279
28-APR-2022	532372	45.10	46.60	-0.0327	0.0448	0.0448	0.8559
28-APR-2022	532373	26.45	25.60	0.0327	0.0391	0.0390	0.7451
28-APR-2022	532379	5.26	5.51	-0.0464	0.0391	0.0391	0.7470
28-APR-2022	532380	19.70	20.05	-0.0176	0.0405	0.0404	0.7718
28-APR-2022	532384	146.95	148.95	-0.0135	0.0344	0.0344	0.6572
28-APR-2022	532397	5.16	5.17	-0.0019	0.0363	0.0362	0.6916
28-APR-2022	532402	9.06	8.92	0.0156	0.0396	0.0395	0.7546
28-APR-2022	532403	3.19	3.19	0.0000	0.0202	0.0201	0.3840
28-APR-2022	532404	42.15	41.70	0.0107	0.0396	0.0395	0.7546
28-APR-2022	532406	1332.85	1303.80	0.0220	0.0353	0.0352	0.6725
28-APR-2022	532407	62.60	62.85	-0.0040	0.0364	0.0363	0.6935
28-APR-2022	532410	21.50	20.50	0.0476	0.0377	0.0378	0.7222
28-APR-2022	532425	15.61	16.43	-0.0512	0.0384	0.0385	0.7355
28-APR-2022	532435	392.85	381.55	0.0292	0.0269	0.0269	0.5139
28-APR-2022	532441	6.05	5.77	0.0474	0.0371	0.0371	0.7088
28-APR-2022	532444	1.18	1.18	0.0000	0.0318	0.0317	0.6056
28-APR-2022	532455	9.75	9.78	-0.0031	0.0381	0.0380	0.7260
28-APR-2022	532459	113.10	113.00	0.0009	0.0362	0.0361	0.6897
28-APR-2022	532467	23.00	23.50	-0.0215	0.0281	0.0281	0.5368
28-APR-2022	532468	11279.70	11198.10	0.0073	0.0244	0.0244	0.4662
28-APR-2022	532485	375.25	375.25	0.0000	0.0143	0.0142	0.2713
28-APR-2022	532503	947.80	936.85	0.0116	0.0254	0.0253	0.4834
28-APR-2022	532626	761.00	758.30	0.0036	0.0374	0.0373	0.7126
28-APR-2022	532645	4.36	4.32	0.0092	0.0328	0.0327	0.6247
28-APR-2022	532656	7.29	7.37	-0.0109	0.0374	0.0373	0.7126
28-APR-2022	532701	4.97	4.74	0.0474	0.0365	0.0366	0.6992
28-APR-2022	532723	19.00	19.70	-0.0362	0.0357	0.0357	0.6820
28-APR-2022	532742	11241.35	10933.60	0.0278	0.0299	0.0299	0.5712
28-APR-2022	532744	19.85	18.95	0.0464	0.0394	0.0394	0.7527
28-APR-2022	532745	33.30	32.00	0.0398	0.0336	0.0337	0.6438
28-APR-2022	532766	3.48	3.45	0.0087	0.0370	0.0370	0.7069
28-APR-2022	532806	17.55	18.35	-0.0446	0.0382	0.0382	0.7298
28-APR-2022	532820	10.66	10.16	0.0480	0.0421	0.0422	0.8062
28-APR-2022	532829	43.40	42.25	0.0269	0.0369	0.0369	0.7050
28-APR-2022	532841	549.70	528.65	0.0390	0.0342	0.0342	0.6534
28-APR-2022	532855	59.60	57.20	0.0411	0.0411	0.0411	0.7852
28-APR-2022	532874	1.59	1.67	-0.0491	0.0369	0.0370	0.7069
28-APR-2022	532879	256.05	268.95	-0.0492	0.0444	0.0444	0.8483
28-APR-2022	532893	56.85	56.10	0.0133	0.0326	0.0325	0.6209
28-APR-2022	532911	8.73	8.56	0.0197	0.0273	0.0272	0.5197
28-APR-2022	532918	30.55	29.95	0.0198	0.0394	0.0393	0.7508
28-APR-2022	532933	20.75	20.85	-0.0048	0.0363	0.0362	0.6916
28-APR-2022	532972	13.38	12.75	0.0482	0.0396	0.0397	0.7585
28-APR-2022	532975	2.29	2.39	-0.0427	0.0303	0.0304	0.5808
28-APR-2022	532992	19.70	18.80	0.0468	0.0305	0.0306	0.5846
28-APR-2022	533014	25.70	25.55	0.0059	0.0329	0.0328	0.6266
28-APR-2022	533018	33.35	32.50	0.0258	0.0352	0.0352	0.6725
28-APR-2022	533019	36.30	34.95	0.0379	0.0393	0.0393	0.7508
28-APR-2022	533056	62.00	64.70	-0.0426	0.0399	0.0399	0.7623
28-APR-2022	533078	26.05	26.05	0.0000	0.0218	0.0217	0.4146
28-APR-2022	533095	2689.75	2613.50	0.0288	0.0270	0.0270	0.5158
28-APR-2022	533101	217.40	224.60	-0.0326	0.0357	0.0357	0.6820
28-APR-2022	533108	21.70	20.70	0.0472	0.0403	0.0404	0.7718
28-APR-2022	533110	29.65	28.25	0.0484	0.0501	0.0500	0.9552
28-APR-2022	533149	5.17	5.22	-0.0096	0.0353	0.0352	0.6725
28-APR-2022	533167	33.50	34.10	-0.0178	0.0327	0.0326	0.6228
28-APR-2022	533170	70.55	70.55	0.0000	0.0377	0.0376	0.7183
28-APR-2022	533202	3.57	3.61	-0.0111	0.0376	0.0376	0.7183
28-APR-2022	533210	68.80	70.20	-0.0201	0.0361	0.0360	0.6878
28-APR-2022	533212	84.05	80.65	0.0413	0.0353	0.0354	0.6763
28-APR-2022	533268	5.33	5.61	-0.0512	0.0322	0.0323	0.6171
28-APR-2022	533285	36.95	38.05	-0.0293	0.0427	0.0427	0.8158
28-APR-2022	533289	35.60	35.40	0.0056	0.0343	0.0343	0.6553
28-APR-2022	533315	27.00	27.50	-0.0183	0.0365	0.0364	0.6954
28-APR-2022	533407	41.80	40.00	0.0440	0.0408	0.0408	0.7795
28-APR-2022	533427	20.39	20.17	0.0108	0.0420	0.0419	0.8005
28-APR-2022	533477	367.65	364.90	0.0075	0.0284	0.0283	0.5407
28-APR-2022	533602	15.04	14.88	0.0107	0.0312	0.0312	0.5961
28-APR-2022	533608	96.90	97.45	-0.0057	0.0435	0.0434	0.8292
28-APR-2022	533896	13.89	14.30	-0.0291	0.0432	0.0431	0.8234
28-APR-2022	534060	4.04	4.25	-0.0507	0.0417	0.0417	0.7967
28-APR-2022	534063	35.00	36.00	-0.0282	0.0207	0.0207	0.3955
28-APR-2022	534064	31.60	33.25	-0.0509	0.0317	0.0318	0.6075
28-APR-2022	534190	3.25	3.56	-0.0911	0.0370	0.0374	0.7145
28-APR-2022	534338	15.50	16.25	-0.0473	0.0291	0.0292	0.5579
28-APR-2022	534422	11.49	11.53	-0.0035	0.0328	0.0327	0.6247
28-APR-2022	534612	26.65	27.25	-0.0223	0.0378	0.0377	0.7203
28-APR-2022	534618	328.85	339.05	-0.0305	0.0383	0.0383	0.7317
28-APR-2022	534623	23.40	23.45	-0.0021	0.0355	0.0355	0.6782
28-APR-2022	534680	129.70	134.90	-0.0393	0.0326	0.0327	0.6247
28-APR-2022	534691	15.40	16.10	-0.0445	0.0407	0.0407	0.7776
28-APR-2022	534732	8.19	8.62	-0.0512	0.0365	0.0366	0.6992
28-APR-2022	534733	3.97	4.10	-0.0322	0.0364	0.0363	0.6935
28-APR-2022	534741	1.79	1.87	-0.0437	0.0383	0.0383	0.7317
28-APR-2022	534755	1.37	1.44	-0.0498	0.0364	0.0365	0.6973
28-APR-2022	534796	17.50	17.75	-0.0142	0.0333	0.0332	0.6343
28-APR-2022	535204	6.14	6.22	-0.0129	0.0382	0.0381	0.7279
28-APR-2022	535205	7.15	7.05	0.0141	0.0398	0.0397	0.7585
28-APR-2022	535267	30.25	30.35	-0.0033	0.0365	0.0364	0.6954
28-APR-2022	535276	607.13	602.46	0.0077	0.0029	0.0030	0.0573
28-APR-2022	535387	16.45	16.45	0.0000	0.0111	0.0111	0.2121
28-APR-2022	535566	172.75	176.85	-0.0235	0.0397	0.0396	0.7566
28-APR-2022	535620	149.65	142.65	0.0479	0.0382	0.0382	0.7298
28-APR-2022	535621	60.40	59.85	0.0091	0.0317	0.0316	0.6037
28-APR-2022	535657	9.94	9.06	0.0927	0.0356	0.0361	0.6897
28-APR-2022	535667	31.90	29.00	0.0953	0.0347	0.0353	0.6744
28-APR-2022	535693	30.65	31.80	-0.0368	0.0373	0.0373	0.7126
28-APR-2022	535719	12.51	11.92	0.0483	0.0251	0.0253	0.4834
28-APR-2022	535730	2.81	2.95	-0.0486	0.1140	0.1137	2.1722
28-APR-2022	536170	4.07	3.98	0.0224	0.0323	0.0323	0.6171
28-APR-2022	536264	245.70	250.65	-0.0199	0.0373	0.0372	0.7107
28-APR-2022	536493	793.25	795.60	-0.0030	0.0282	0.0281	0.5368
28-APR-2022	536565	8.99	9.25	-0.0285	0.0305	0.0305	0.5827
28-APR-2022	536659	21.00	21.15	-0.0071	0.0368	0.0367	0.7012
28-APR-2022	536672	18.21	17.35	0.0484	0.0360	0.0360	0.6878
28-APR-2022	536709	12.54	13.14	-0.0467	0.0411	0.0412	0.7871
28-APR-2022	536846	6.12	5.83	0.0485	0.0342	0.0343	0.6553
28-APR-2022	536868	22.40	21.40	0.0457	0.0309	0.0310	0.5923
28-APR-2022	536965	6.83	7.79	-0.1315	0.0442	0.0451	0.8616
28-APR-2022	536974	19.70	20.10	-0.0201	0.0342	0.0341	0.6515
28-APR-2022	537069	11.50	11.55	-0.0043	0.0480	0.0479	0.9151
28-APR-2022	537253	67.50	68.95	-0.0213	0.0371	0.0371	0.7088
28-APR-2022	537254	7.61	7.44	0.0226	0.0371	0.0370	0.7069
28-APR-2022	537259	393.50	382.85	0.0274	0.0282	0.0282	0.5388
28-APR-2022	537326	16.10	16.70	-0.0366	0.0359	0.0359	0.6859
28-APR-2022	537392	34.10	32.50	0.0481	0.0383	0.0383	0.7317
28-APR-2022	537524	0.80	0.84	-0.0488	0.0375	0.0376	0.7183
28-APR-2022	537536	70.95	75.00	-0.0555	0.0396	0.0397	0.7585
28-APR-2022	537707	30.60	30.60	0.0000	0.0184	0.0184	0.3515
28-APR-2022	537709	7.98	8.05	-0.0087	0.0397	0.0396	0.7566
28-APR-2022	537750	154.20	156.65	-0.0158	0.0325	0.0324	0.6190
28-APR-2022	537800	6.09	6.30	-0.0339	0.0397	0.0396	0.7566
28-APR-2022	537839	50.20	52.80	-0.0505	0.0378	0.0379	0.7241
28-APR-2022	537840	22.75	22.75	0.0000	0.0331	0.0330	0.6305
28-APR-2022	538092	94.50	89.15	0.0583	0.0412	0.0413	0.7890
28-APR-2022	538119	87.65	84.25	0.0396	0.0327	0.0327	0.6247
28-APR-2022	538180	1.54	1.47	0.0465	0.0307	0.0308	0.5884
28-APR-2022	538212	2.62	2.50	0.0469	0.0398	0.0398	0.7604
28-APR-2022	538351	124.75	129.00	-0.0335	0.0248	0.0248	0.4738
28-APR-2022	538382	134.70	134.70	0.0000	0.0270	0.0269	0.5139
28-APR-2022	538395	30.05	30.05	0.0000	0.0271	0.0270	0.5158
28-APR-2022	538401	62.80	62.50	0.0048	0.0387	0.0386	0.7375
28-APR-2022	538402	112.70	122.85	-0.0862	0.0422	0.0425	0.8120
28-APR-2022	538446	124.50	125.55	-0.0084	0.0299	0.0299	0.5712
28-APR-2022	538451	58.90	62.00	-0.0513	0.0308	0.0309	0.5903
28-APR-2022	538464	3.55	3.47	0.0228	0.0342	0.0341	0.6515
28-APR-2022	538465	29.00	29.00	0.0000	0.0202	0.0202	0.3859
28-APR-2022	538476	11.88	12.26	-0.0315	0.0424	0.0423	0.8081
28-APR-2022	538521	20.00	20.25	-0.0124	0.0279	0.0279	0.5330
28-APR-2022	538537	1.81	1.90	-0.0485	0.0316	0.0317	0.6056
28-APR-2022	538539	5.55	5.48	0.0127	0.0386	0.0385	0.7355
28-APR-2022	538540	2.69	2.57	0.0456	0.0279	0.0280	0.5349
28-APR-2022	538542	11.70	11.15	0.0481	0.0279	0.0280	0.5349
28-APR-2022	538546	80.30	83.85	-0.0433	0.0986	0.0984	1.8799
28-APR-2022	538556	28.05	28.05	0.0000	0.0099	0.0098	0.1872
28-APR-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
28-APR-2022	538564	253.80	256.95	-0.0123	0.0335	0.0334	0.6381
28-APR-2022	538565	228.40	217.55	0.0487	0.0390	0.0391	0.7470
28-APR-2022	538566	957.10	968.25	-0.0116	0.0251	0.0251	0.4795
28-APR-2022	538568	11.93	11.93	0.0000	0.0324	0.0323	0.6171
28-APR-2022	538569	10.44	10.51	-0.0067	0.0439	0.0438	0.8368
28-APR-2022	538596	5.15	5.40	-0.0474	0.0318	0.0319	0.6094
28-APR-2022	538597	8.93	8.94	-0.0011	0.0389	0.0388	0.7413
28-APR-2022	538607	17.90	18.84	-0.0512	0.0402	0.0402	0.7680
28-APR-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
28-APR-2022	538610	31.95	32.80	-0.0263	0.0385	0.0385	0.7355
28-APR-2022	538611	25.95	26.20	-0.0096	0.0383	0.0382	0.7298
28-APR-2022	538634	121.00	117.90	0.0260	0.0387	0.0386	0.7375
28-APR-2022	538646	22.05	23.00	-0.0422	0.0354	0.0354	0.6763
28-APR-2022	538647	17.55	18.45	-0.0500	0.0296	0.0297	0.5674
28-APR-2022	538652	3.81	3.81	0.0000	0.0048	0.0048	0.0917
28-APR-2022	538674	6.50	6.22	0.0440	0.0276	0.0277	0.5292
28-APR-2022	538683	623.95	621.28	0.0043	0.0032	0.0032	0.0611
28-APR-2022	538706	27.50	28.15	-0.0234	0.0313	0.0312	0.5961
28-APR-2022	538707	27.50	27.50	0.0000	0.0314	0.0313	0.5980
28-APR-2022	538708	8.25	8.93	-0.0792	0.0451	0.0454	0.8674
28-APR-2022	538713	38.95	36.80	0.0568	0.0383	0.0385	0.7355
28-APR-2022	538714	61.70	61.70	0.0000	0.0294	0.0293	0.5598
28-APR-2022	538715	107.85	103.65	0.0397	0.0436	0.0436	0.8330
28-APR-2022	538732	57.60	57.60	0.0000	0.0320	0.0319	0.6094
28-APR-2022	538733	10.32	10.46	-0.0135	0.0388	0.0387	0.7394
28-APR-2022	538734	170.25	177.20	-0.0400	0.0366	0.0366	0.6992
28-APR-2022	538742	39.90	39.90	0.0000	0.0301	0.0300	0.5731
28-APR-2022	538770	7.30	7.30	0.0000	0.0371	0.0370	0.7069
28-APR-2022	538772	69.80	68.65	0.0166	0.0353	0.0352	0.6725
28-APR-2022	538777	16.55	16.55	0.0000	0.0030	0.0030	0.0573
28-APR-2022	538778	46.40	43.50	0.0645	0.0352	0.0354	0.6763
28-APR-2022	538786	19.95	19.40	0.0280	0.0331	0.0331	0.6324
28-APR-2022	538787	11.22	10.92	0.0271	0.1567	0.1563	2.9861
28-APR-2022	538788	17.50	18.15	-0.0365	0.0309	0.0310	0.5923
28-APR-2022	538795	357.10	347.25	0.0280	0.0314	0.0314	0.5999
28-APR-2022	538812	18.40	18.90	-0.0268	0.0346	0.0345	0.6591
28-APR-2022	538834	15.35	14.68	0.0446	0.0368	0.0368	0.7031
28-APR-2022	538837	101.20	110.85	-0.0911	0.0361	0.0365	0.6973
28-APR-2022	538838	23.50	23.50	0.0000	0.0269	0.0268	0.5120
28-APR-2022	538857	9.40	9.40	0.0000	0.0080	0.0080	0.1528
28-APR-2022	538860	2.14	2.11	0.0141	0.0362	0.0361	0.6897
28-APR-2022	538862	24.75	24.75	0.0000	0.0046	0.0045	0.0860
28-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-APR-2022	538868	25.85	27.00	-0.0435	0.0260	0.0262	0.5006
28-APR-2022	538874	16.30	17.15	-0.0508	0.0246	0.0248	0.4738
28-APR-2022	538875	23.95	23.70	0.0105	0.0239	0.0239	0.4566
28-APR-2022	538881	14.85	14.95	-0.0067	0.0186	0.0186	0.3554
28-APR-2022	538882	16.25	15.60	0.0408	0.0408	0.0408	0.7795
28-APR-2022	538890	98.80	96.25	0.0261	0.0398	0.0397	0.7585
28-APR-2022	538891	348.55	332.30	0.0477	0.0344	0.0345	0.6591
28-APR-2022	538894	32.25	31.85	0.0125	0.0357	0.0356	0.6801
28-APR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-APR-2022	538896	744.25	724.95	0.0263	0.0325	0.0324	0.6190
28-APR-2022	538897	12.70	12.10	0.0484	0.0006	0.0035	0.0669
28-APR-2022	538918	11.40	11.49	-0.0079	0.0340	0.0339	0.6477
28-APR-2022	538920	64.80	62.45	0.0369	0.0210	0.0211	0.4031
28-APR-2022	538922	26.40	24.80	0.0625	0.0385	0.0387	0.7394
28-APR-2022	538926	103.00	103.00	0.0000	0.0062	0.0062	0.1185
28-APR-2022	538928	22.00	22.00	0.0000	0.0337	0.0336	0.6419
28-APR-2022	538935	37.50	38.00	-0.0132	0.0230	0.0230	0.4394
28-APR-2022	538942	21.75	20.00	0.0839	0.0386	0.0389	0.7432
28-APR-2022	538943	41.00	41.60	-0.0145	0.0354	0.0354	0.6763
28-APR-2022	538952	2.88	2.93	-0.0172	0.0382	0.0382	0.7298
28-APR-2022	538964	485.60	483.20	0.0050	0.0370	0.0369	0.7050
28-APR-2022	538965	29.50	29.90	-0.0135	0.0295	0.0294	0.5617
28-APR-2022	538970	69.25	70.10	-0.0122	0.0325	0.0325	0.6209
28-APR-2022	538987	360.95	365.00	-0.0112	0.0377	0.0376	0.7183
28-APR-2022	538992	490.00	475.00	0.0311	0.0212	0.0213	0.4069
28-APR-2022	538993	8.56	8.56	0.0000	0.0200	0.0199	0.3802
28-APR-2022	539005	55.90	57.00	-0.0195	0.0210	0.0210	0.4012
28-APR-2022	539006	4504.65	4667.80	-0.0356	0.0319	0.0319	0.6094
28-APR-2022	539011	96.65	95.30	0.0141	0.0355	0.0354	0.6763
28-APR-2022	539012	132.60	135.25	-0.0198	0.0315	0.0314	0.5999
28-APR-2022	539013	174.85	184.05	-0.0513	0.0378	0.0379	0.7241
28-APR-2022	539017	100.60	100.30	0.0030	0.0315	0.0314	0.5999
28-APR-2022	539018	480.50	451.75	0.0617	0.0321	0.0323	0.6171
28-APR-2022	539031	187.25	184.50	0.0148	0.0045	0.0046	0.0879
28-APR-2022	539032	9.08	9.06	0.0022	0.0374	0.0373	0.7126
28-APR-2022	539042	271.60	267.15	0.0165	0.0312	0.0311	0.5942
28-APR-2022	539091	35.95	35.95	0.0000	0.0054	0.0054	0.1032
28-APR-2022	539096	10.41	10.02	0.0382	0.0325	0.0325	0.6209
28-APR-2022	539097	23.00	22.70	0.0131	0.0035	0.0036	0.0688
28-APR-2022	539110	15.80	15.80	0.0000	0.0266	0.0266	0.5082
28-APR-2022	539111	26.45	25.20	0.0484	0.0368	0.0368	0.7031
28-APR-2022	539112	95.25	99.00	-0.0386	0.0336	0.0336	0.6419
28-APR-2022	539113	1358.50	1350.00	0.0063	0.0309	0.0308	0.5884
28-APR-2022	539115	150.65	151.35	-0.0046	0.0324	0.0323	0.6171
28-APR-2022	539117	18.00	18.00	0.0000	0.0355	0.0354	0.6763
28-APR-2022	539119	17.40	17.40	0.0000	0.0239	0.0239	0.4566
28-APR-2022	539120	28.50	30.00	-0.0513	0.0282	0.0284	0.5426
28-APR-2022	539121	46.00	48.00	-0.0426	0.0219	0.0221	0.4222
28-APR-2022	539122	29.80	24.85	0.1817	0.0356	0.0378	0.7222
28-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	539132	58.60	61.65	-0.0507	0.0417	0.0418	0.7986
28-APR-2022	539143	15.62	17.35	-0.1050	0.0378	0.0384	0.7336
28-APR-2022	539149	8.00	7.75	0.0317	0.0379	0.0378	0.7222
28-APR-2022	539151	222.70	218.90	0.0172	0.0417	0.0416	0.7948
28-APR-2022	539174	12.93	12.32	0.0483	0.0253	0.0255	0.4872
28-APR-2022	539176	51.20	51.90	-0.0136	0.0310	0.0309	0.5903
28-APR-2022	539177	180.45	179.80	0.0036	0.0368	0.0367	0.7012
28-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	539195	69.95	70.30	-0.0050	0.0406	0.0405	0.7738
28-APR-2022	539196	89.30	89.10	0.0022	0.0429	0.0428	0.8177
28-APR-2022	539198	6.96	6.96	0.0000	0.0196	0.0196	0.3745
28-APR-2022	539199	40.60	40.60	0.0000	0.0191	0.0190	0.3630
28-APR-2022	539206	27.20	27.20	0.0000	0.0085	0.0085	0.1624
28-APR-2022	539216	86.55	87.40	-0.0098	0.0410	0.0409	0.7814
28-APR-2022	539217	1.56	1.63	-0.0439	0.0336	0.0337	0.6438
28-APR-2022	539218	107.95	104.75	0.0301	0.0367	0.0367	0.7012
28-APR-2022	539219	4.61	4.73	-0.0257	0.0346	0.0345	0.6591
28-APR-2022	539220	27.50	27.50	0.0000	0.0101	0.0100	0.1910
28-APR-2022	539221	1284.30	1303.30	-0.0147	0.0336	0.0335	0.6400
28-APR-2022	539223	6.46	6.50	-0.0062	0.0416	0.0415	0.7929
28-APR-2022	539224	40.05	38.15	0.0486	0.0094	0.0100	0.1910
28-APR-2022	539226	50.20	50.05	0.0030	0.0336	0.0336	0.6419
28-APR-2022	539227	34.30	34.10	0.0058	0.0365	0.0364	0.6954
28-APR-2022	539228	36.15	36.35	-0.0055	0.0344	0.0343	0.6553
28-APR-2022	539230	18.15	18.15	0.0000	0.0245	0.0244	0.4662
28-APR-2022	539253	16.60	16.60	0.0000	0.0051	0.0051	0.0974
28-APR-2022	539255	108.80	99.10	0.0934	0.0389	0.0393	0.7508
28-APR-2022	539267	26.80	26.80	0.0000	0.0342	0.0341	0.6515
28-APR-2022	539275	91.35	91.40	-0.0005	0.0288	0.0288	0.5502
28-APR-2022	539278	4.08	4.29	-0.0502	0.0418	0.0419	0.8005
28-APR-2022	539288	28.80	29.20	-0.0138	0.0318	0.0317	0.6056
28-APR-2022	539291	9.26	9.19	0.0076	0.0374	0.0373	0.7126
28-APR-2022	539300	55.85	56.65	-0.0142	0.0420	0.0419	0.8005
28-APR-2022	539310	59.85	59.85	0.0000	0.0229	0.0229	0.4375
28-APR-2022	539353	198.00	196.00	0.0102	0.0345	0.0344	0.6572
28-APR-2022	539354	67.60	69.40	-0.0263	0.0346	0.0346	0.6610
28-APR-2022	539378	24.35	24.95	-0.0243	0.0300	0.0299	0.5712
28-APR-2022	539383	6.50	6.50	0.0000	0.0334	0.0333	0.6362
28-APR-2022	539384	17.00	16.20	0.0482	0.0335	0.0336	0.6419
28-APR-2022	539391	16.25	16.25	0.0000	0.0393	0.0392	0.7489
28-APR-2022	539393	23.40	23.40	0.0000	0.0052	0.0052	0.0993
28-APR-2022	539398	61.70	60.95	0.0122	0.0376	0.0375	0.7164
28-APR-2022	539399	182.60	180.20	0.0132	0.0296	0.0295	0.5636
28-APR-2022	539402	29.80	31.35	-0.0507	0.0467	0.0467	0.8922
28-APR-2022	539405	20.00	20.00	0.0000	0.0221	0.0220	0.4203
28-APR-2022	539406	88.70	93.35	-0.0511	0.0295	0.0297	0.5674
28-APR-2022	539409	19.20	18.30	0.0480	0.0303	0.0304	0.5808
28-APR-2022	539410	3.24	3.16	0.0250	0.0331	0.0330	0.6305
28-APR-2022	539428	162.50	162.75	-0.0015	0.0304	0.0303	0.5789
28-APR-2022	539433	10.61	10.61	0.0000	0.0112	0.0112	0.2140
28-APR-2022	539434	7.00	7.00	0.0000	0.0043	0.0043	0.0822
28-APR-2022	539435	8.31	8.31	0.0000	0.0050	0.0050	0.0955
28-APR-2022	539449	30.00	30.00	0.0000	0.0184	0.0184	0.3515
28-APR-2022	539455	11.97	10.98	0.0863	0.0288	0.0294	0.5617
28-APR-2022	539468	18.95	18.95	0.0000	0.0036	0.0035	0.0669
28-APR-2022	539469	106.75	101.90	0.0465	0.0316	0.0317	0.6056
28-APR-2022	539470	4.07	4.38	-0.0734	0.0384	0.0386	0.7375
28-APR-2022	539479	142.05	143.20	-0.0081	0.0361	0.0360	0.6878
28-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	539492	23.15	23.15	0.0000	0.0044	0.0043	0.0822
28-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	539494	7.30	7.79	-0.0650	0.1549	0.1546	2.9536
28-APR-2022	539506	1.76	1.85	-0.0499	0.1588	0.1584	3.0262
28-APR-2022	539515	350.25	333.50	0.0490	0.0343	0.0344	0.6572
28-APR-2022	539518	91.25	90.55	0.0077	0.0324	0.0324	0.6190
28-APR-2022	539519	12.39	12.86	-0.0372	0.0412	0.0412	0.7871
28-APR-2022	539522	74.00	74.00	0.0000	0.0246	0.0245	0.4681
28-APR-2022	539526	1.57	1.64	-0.0436	0.0457	0.0457	0.8731
28-APR-2022	539527	404.40	402.00	0.0060	0.0337	0.0336	0.6419
28-APR-2022	539528	24.95	23.30	0.0684	0.0338	0.0340	0.6496
28-APR-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
28-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-APR-2022	539544	5.80	6.00	-0.0339	0.0345	0.0345	0.6591
28-APR-2022	539545	46.25	44.55	0.0374	0.0343	0.0343	0.6553
28-APR-2022	539546	12.84	13.49	-0.0494	0.0379	0.0380	0.7260
28-APR-2022	539552	9.30	9.30	0.0000	0.0130	0.0130	0.2484
28-APR-2022	539559	17.19	16.38	0.0483	0.0268	0.0270	0.5158
28-APR-2022	539561	138.50	137.65	0.0062	0.0271	0.0270	0.5158
28-APR-2022	539562	59.05	59.50	-0.0076	0.0354	0.0353	0.6744
28-APR-2022	539584	1.53	1.61	-0.0510	0.0326	0.0327	0.6247
28-APR-2022	539593	8.15	7.94	0.0261	0.0386	0.0386	0.7375
28-APR-2022	539594	25.50	26.75	-0.0479	0.0392	0.0393	0.7508
28-APR-2022	539596	9.70	9.70	0.0000	0.0218	0.0217	0.4146
28-APR-2022	539598	54.05	55.55	-0.0274	0.0371	0.0370	0.7069
28-APR-2022	539599	14.50	14.50	0.0000	0.0199	0.0199	0.3802
28-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	539607	18.35	19.12	-0.0411	0.0251	0.0252	0.4814
28-APR-2022	539620	56.10	59.00	-0.0504	0.0400	0.0401	0.7661
28-APR-2022	539621	4.19	4.41	-0.0512	0.0490	0.0490	0.9361
28-APR-2022	539632	6.02	6.02	0.0000	0.0023	0.0023	0.0439
28-APR-2022	539661	41.10	41.00	0.0024	0.0310	0.0309	0.5903
28-APR-2022	539662	100.80	106.10	-0.0512	0.0316	0.0317	0.6056
28-APR-2022	539673	27.55	29.00	-0.0513	0.0289	0.0291	0.5560
28-APR-2022	539679	8.68	9.00	-0.0362	0.0421	0.0421	0.8043
28-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	539682	14.35	14.35	0.0000	0.0166	0.0165	0.3152
28-APR-2022	539686	227.10	230.15	-0.0133	0.0406	0.0405	0.7738
28-APR-2022	539692	7.35	7.68	-0.0439	0.0378	0.0378	0.7222
28-APR-2022	539697	10.11	10.11	0.0000	0.1859	0.1855	3.5440
28-APR-2022	539730	1200.70	1263.85	-0.0513	0.0332	0.0333	0.6362
28-APR-2022	539762	22.70	22.70	0.0000	0.0118	0.0118	0.2254
28-APR-2022	539767	17.70	17.40	0.0171	0.0322	0.0322	0.6152
28-APR-2022	539773	4.96	5.22	-0.0511	0.0372	0.0373	0.7126
28-APR-2022	539798	9.20	8.84	0.0399	0.0418	0.0417	0.7967
28-APR-2022	539800	9.07	8.94	0.0144	0.0312	0.0312	0.5961
28-APR-2022	539814	43.40	43.75	-0.0080	0.0417	0.0416	0.7948
28-APR-2022	539819	4.04	4.04	0.0000	0.0030	0.0030	0.0573
28-APR-2022	539835	3.39	3.28	0.0330	0.0477	0.0477	0.9113
28-APR-2022	539837	558.00	549.90	0.0146	0.0283	0.0283	0.5407
28-APR-2022	539841	206.00	214.10	-0.0386	0.0372	0.0372	0.7107
28-APR-2022	539854	553.35	576.65	-0.0412	0.0409	0.0409	0.7814
28-APR-2022	539875	112.50	112.50	0.0000	0.0343	0.0342	0.6534
28-APR-2022	539884	67.55	71.10	-0.0512	0.0351	0.0352	0.6725
28-APR-2022	539894	4.74	4.83	-0.0188	0.0709	0.0708	1.3526
28-APR-2022	539910	6.32	6.65	-0.0509	0.0384	0.0385	0.7355
28-APR-2022	539911	14.58	14.77	-0.0129	0.6416	0.6400	12.2272
28-APR-2022	539921	829.40	873.05	-0.0513	0.0328	0.0330	0.6305
28-APR-2022	539927	66.15	63.00	0.0488	0.0065	0.0073	0.1395
28-APR-2022	539938	51.20	50.50	0.0138	0.0310	0.0309	0.5903
28-APR-2022	539939	59.80	56.90	0.0497	0.0295	0.0296	0.5655
28-APR-2022	539946	30.75	29.30	0.0483	0.0252	0.0254	0.4853
28-APR-2022	539947	27.00	27.00	0.0000	0.0223	0.0222	0.4241
28-APR-2022	539956	2063.20	2069.90	-0.0032	0.0399	0.0398	0.7604
28-APR-2022	539963	8.21	8.24	-0.0036	0.0365	0.0364	0.6954
28-APR-2022	539982	9.70	10.19	-0.0493	0.0363	0.0364	0.6954
28-APR-2022	539984	3214.00	3207.00	0.0022	0.0301	0.0300	0.5731
28-APR-2022	539986	246.40	250.95	-0.0183	0.0303	0.0303	0.5789
28-APR-2022	539991	143.85	143.85	0.0000	0.2945	0.2938	5.6130
28-APR-2022	540006	8.97	8.81	0.0180	0.0387	0.0386	0.7375
28-APR-2022	540023	38.65	37.95	0.0183	0.0348	0.0348	0.6649
28-APR-2022	540026	5.92	5.64	0.0485	0.0341	0.0342	0.6534
28-APR-2022	540027	276.00	259.65	0.0611	0.0315	0.0317	0.6056
28-APR-2022	540062	22.75	22.75	0.0000	0.0065	0.0064	0.1223
28-APR-2022	540063	3.72	3.72	0.0000	0.0277	0.0277	0.5292
28-APR-2022	540066	24.55	24.55	0.0000	0.0047	0.0047	0.0898
28-APR-2022	540078	337.30	342.15	-0.0143	0.0343	0.0342	0.6534
28-APR-2022	540097	39.60	39.60	0.0000	0.0301	0.0300	0.5731
28-APR-2022	540108	6.96	6.75	0.0306	0.0385	0.0385	0.7355
28-APR-2022	540125	197.30	194.85	0.0125	0.0382	0.0381	0.7279
28-APR-2022	540132	3.15	3.15	0.0000	0.0178	0.0178	0.3401
28-APR-2022	540134	3.96	3.80	0.0412	0.0400	0.0400	0.7642
28-APR-2022	540135	2.66	2.56	0.0383	0.0475	0.0474	0.9056
28-APR-2022	540143	193.00	197.35	-0.0223	0.0431	0.0430	0.8215
28-APR-2022	540147	21.95	21.00	0.0442	0.0321	0.0322	0.6152
28-APR-2022	540154	593.05	593.05	0.0000	0.0032	0.0032	0.0611
28-APR-2022	540159	10.00	9.90	0.0101	0.0313	0.0313	0.5980
28-APR-2022	540168	31.00	29.95	0.0345	0.0356	0.0356	0.6801
28-APR-2022	540174	22.80	24.00	-0.0513	0.0335	0.0336	0.6419
28-APR-2022	540175	11.10	10.80	0.0274	0.0405	0.0404	0.7718
28-APR-2022	540181	73.60	76.50	-0.0386	0.0298	0.0299	0.5712
28-APR-2022	540190	14.25	14.00	0.0177	0.0261	0.0261	0.4986
28-APR-2022	540192	18.48	17.42	0.0591	0.0437	0.0438	0.8368
28-APR-2022	540198	52.85	52.20	0.0124	0.0301	0.0300	0.5731
28-APR-2022	540199	14.46	14.46	0.0000	0.0023	0.0022	0.0420
28-APR-2022	540204	44.40	46.20	-0.0397	0.0314	0.0315	0.6018
28-APR-2022	540205	802.70	823.30	-0.0253	0.0321	0.0321	0.6133
28-APR-2022	540221	8.00	8.00	0.0000	0.0099	0.0099	0.1891
28-APR-2022	540243	20.05	18.25	0.0941	0.0361	0.0366	0.6992
28-APR-2022	540252	18.60	19.50	-0.0473	0.0346	0.0347	0.6629
28-APR-2022	540254	16.22	15.94	0.0174	0.0358	0.0358	0.6840
28-APR-2022	540259	5.75	5.73	0.0035	0.0284	0.0284	0.5426
28-APR-2022	540266	19.05	19.00	0.0026	0.0310	0.0309	0.5903
28-APR-2022	540268	99.55	99.20	0.0035	0.0380	0.0379	0.7241
28-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	540310	10.50	10.50	0.0000	0.0228	0.0228	0.4356
28-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	540359	39.65	40.50	-0.0212	0.0345	0.0345	0.6591
28-APR-2022	540360	79.60	79.80	-0.0025	0.0350	0.0349	0.6668
28-APR-2022	540361	37.80	36.00	0.0488	0.0304	0.0305	0.5827
28-APR-2022	540385	14.50	14.50	0.0000	0.0334	0.0333	0.6362
28-APR-2022	540386	16.80	18.15	-0.0773	0.0427	0.0429	0.8196
28-APR-2022	540401	99.05	97.05	0.0204	0.0293	0.0292	0.5579
28-APR-2022	540405	62.00	61.50	0.0081	0.0412	0.0411	0.7852
28-APR-2022	540481	20.61	19.64	0.0482	0.0316	0.0317	0.6056
28-APR-2022	540492	98.90	100.60	-0.0170	0.0340	0.0339	0.6477
28-APR-2022	540515	9.62	9.62	0.0000	0.0146	0.0146	0.2789
28-APR-2022	540519	97.55	97.95	-0.0041	0.0420	0.0419	0.8005
28-APR-2022	540545	20.90	21.95	-0.0490	0.0396	0.0396	0.7566
28-APR-2022	540570	193.80	190.80	0.0156	0.0425	0.0424	0.8101
28-APR-2022	540590	130.00	130.00	0.0000	0.0220	0.0219	0.4184
28-APR-2022	540597	6.70	7.05	-0.0509	0.0510	0.0510	0.9744
28-APR-2022	540614	5.81	5.78	0.0052	0.0405	0.0404	0.7718
28-APR-2022	540615	2.67	2.81	-0.0511	0.0416	0.0416	0.7948
28-APR-2022	540654	54.05	54.95	-0.0165	0.0399	0.0398	0.7604
28-APR-2022	540686	223.05	220.60	0.0110	0.0347	0.0346	0.6610
28-APR-2022	540693	100.00	100.50	-0.0050	0.0372	0.0371	0.7088
28-APR-2022	540694	260.95	268.55	-0.0287	0.0477	0.0476	0.9094
28-APR-2022	540696	42.10	44.30	-0.0509	0.0255	0.0257	0.4910
28-APR-2022	540703	8.95	8.95	0.0000	0.0390	0.0389	0.7432
28-APR-2022	540717	58.95	60.60	-0.0276	0.0365	0.0365	0.6973
28-APR-2022	540726	109.00	108.45	0.0051	0.0425	0.0424	0.8101
28-APR-2022	540727	46.65	45.55	0.0239	0.0377	0.0377	0.7203
28-APR-2022	540728	270.00	280.00	-0.0364	0.0373	0.0373	0.7126
28-APR-2022	540730	41.50	41.60	-0.0024	0.0325	0.0324	0.6190
28-APR-2022	540737	331.00	327.65	0.0102	0.0318	0.0317	0.6056
28-APR-2022	540738	229.90	232.85	-0.0128	0.0401	0.0400	0.7642
28-APR-2022	540786	16.20	17.05	-0.0511	0.0634	0.0633	1.2093
28-APR-2022	540788	51.00	53.55	-0.0488	0.0275	0.0277	0.5292
28-APR-2022	540795	130.90	132.25	-0.0103	0.0397	0.0396	0.7566
28-APR-2022	540796	131.00	125.00	0.0469	0.0411	0.0412	0.7871
28-APR-2022	540821	30.30	28.90	0.0473	0.0275	0.0277	0.5292
28-APR-2022	540823	113.50	113.55	-0.0004	0.0363	0.0362	0.6916
28-APR-2022	540829	4.12	4.12	0.0000	0.0429	0.0428	0.8177
28-APR-2022	540874	20.80	20.10	0.0342	0.0332	0.0332	0.6343
28-APR-2022	540904	92.90	88.50	0.0485	0.0260	0.0261	0.4986
28-APR-2022	540914	17.10	17.10	0.0000	0.0029	0.0029	0.0554
28-APR-2022	540936	13.26	13.74	-0.0356	0.0390	0.0390	0.7451
28-APR-2022	540954	34.60	34.65	-0.0014	0.0311	0.0310	0.5923
28-APR-2022	540955	22.20	23.05	-0.0376	0.0394	0.0394	0.7527
28-APR-2022	540956	26.25	26.55	-0.0114	0.0350	0.0349	0.6668
28-APR-2022	540980	13106.00	13049.95	0.0043	0.0260	0.0259	0.4948
28-APR-2022	541005	93.70	92.80	0.0097	0.0318	0.0317	0.6056
28-APR-2022	541096	364.50	371.50	-0.0190	0.0249	0.0248	0.4738
28-APR-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
28-APR-2022	541167	1793.70	1708.30	0.0488	0.0340	0.0341	0.6515
28-APR-2022	541347	13.95	14.30	-0.0248	0.0354	0.0353	0.6744
28-APR-2022	541358	112.00	116.85	-0.0424	0.0238	0.0240	0.4585
28-APR-2022	541400	226.85	223.30	0.0158	0.0386	0.0385	0.7355
28-APR-2022	541444	14.84	14.31	0.0364	0.0353	0.0353	0.6744
28-APR-2022	541503	43.15	45.40	-0.0508	0.0318	0.0319	0.6094
28-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-APR-2022	541634	42.00	44.00	-0.0465	0.0449	0.0449	0.8578
28-APR-2022	541735	19.35	18.90	0.0235	0.0377	0.0377	0.7203
28-APR-2022	541741	33.00	31.45	0.0481	0.0367	0.0367	0.7012
28-APR-2022	541771	3.02	3.11	-0.0294	0.0399	0.0399	0.7623
28-APR-2022	541778	227.50	220.00	0.0335	0.0311	0.0311	0.5942
28-APR-2022	541865	114.80	112.90	0.0167	0.0404	0.0403	0.7699
28-APR-2022	541890	3.06	3.02	0.0132	0.0366	0.0365	0.6973
28-APR-2022	541972	528.00	522.50	0.0105	0.0045	0.0046	0.0879
28-APR-2022	541974	1237.35	1226.80	0.0086	0.0290	0.0289	0.5521
28-APR-2022	541999	5.50	5.50	0.0000	0.0389	0.0388	0.7413
28-APR-2022	542019	198.40	199.00	-0.0030	0.0277	0.0276	0.5273
28-APR-2022	542034	85.65	90.15	-0.0512	0.0351	0.0352	0.6725
28-APR-2022	542057	43.00	42.95	0.0012	0.0320	0.0319	0.6094
28-APR-2022	542117	6.86	6.86	0.0000	0.0333	0.0332	0.6343
28-APR-2022	542123	120.35	114.65	0.0485	0.0323	0.0325	0.6209
28-APR-2022	542176	6.61	6.61	0.0000	0.0075	0.0075	0.1433
28-APR-2022	542206	4.29	4.51	-0.0500	0.0306	0.0307	0.5865
28-APR-2022	542232	316.50	301.45	0.0487	0.0440	0.0440	0.8406
28-APR-2022	542351	1127.80	1118.45	0.0083	0.0256	0.0255	0.4872
28-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-APR-2022	542377	3.36	3.36	0.0000	0.0052	0.0052	0.0993
28-APR-2022	542459	62.90	62.20	0.0112	0.0418	0.0417	0.7967
28-APR-2022	542524	28.70	28.70	0.0000	0.0199	0.0198	0.3783
28-APR-2022	542543	97.00	96.40	0.0062	0.0056	0.0056	0.1070
28-APR-2022	542579	84.70	84.55	0.0018	0.0349	0.0348	0.6649
28-APR-2022	542627	29.50	28.15	0.0468	0.0374	0.0374	0.7145
28-APR-2022	542666	139.15	159.90	-0.1390	0.0473	0.0482	0.9209
28-APR-2022	542667	208.10	219.05	-0.0513	0.0833	0.0831	1.5876
28-APR-2022	542669	28.40	28.15	0.0088	0.0287	0.0286	0.5464
28-APR-2022	542670	48.95	48.00	0.0196	0.0359	0.0358	0.6840
28-APR-2022	542677	9.12	9.59	-0.0503	0.0347	0.0348	0.6649
28-APR-2022	542679	27.60	28.00	-0.0144	0.0408	0.0407	0.7776
28-APR-2022	542682	54.95	55.40	-0.0082	0.0354	0.0354	0.6763
28-APR-2022	542721	50.75	49.75	0.0199	0.0359	0.0358	0.6840
28-APR-2022	542724	5.64	5.38	0.0472	0.0564	0.0564	1.0775
28-APR-2022	542747	51.78	51.10	0.0132	0.0042	0.0043	0.0822
28-APR-2022	542753	8.45	8.56	-0.0129	0.0412	0.0411	0.7852
28-APR-2022	542770	36.20	36.05	0.0042	0.0904	0.0902	1.7233
28-APR-2022	542774	80.65	81.85	-0.0148	0.0384	0.0383	0.7317
28-APR-2022	542802	84.30	76.65	0.0951	0.0638	0.0640	1.2227
28-APR-2022	542803	25.35	24.55	0.0321	0.0344	0.0344	0.6572
28-APR-2022	542862	16.10	16.35	-0.0154	0.0364	0.0364	0.6954
28-APR-2022	542864	36.85	36.85	0.0000	0.0053	0.0053	0.1013
28-APR-2022	542866	37.10	37.10	0.0000	0.0083	0.0082	0.1567
28-APR-2022	542906	25.05	25.05	0.0000	0.0187	0.0186	0.3554
28-APR-2022	542911	451.05	474.05	-0.0497	0.0324	0.0325	0.6209
28-APR-2022	542938	64.00	61.10	0.0464	0.0317	0.0318	0.6075
28-APR-2022	543207	9.09	8.93	0.0178	0.0352	0.0352	0.6725
28-APR-2022	543208	27.55	26.25	0.0483	0.0224	0.0226	0.4318
28-APR-2022	543229	128.25	135.00	-0.0513	0.0283	0.0285	0.5445
28-APR-2022	543256	24.20	22.00	0.0953	0.0221	0.0230	0.4394
28-APR-2022	543341	11.87	11.31	0.0483	0.0271	0.0272	0.5197
28-APR-2022	543482	348.70	343.30	0.0156	0.0094	0.0095	0.1815
28-APR-2022	590082	144.90	152.00	-0.0478	0.0366	0.0367	0.7012
28-APR-2022	590122	37.00	37.40	-0.0108	0.0297	0.0296	0.5655
28-APR-2022	5PAISA	366.00	366.80	-0.0022	0.0339	0.0338	0.6457
28-APR-2022	63MOONS	232.55	244.75	-0.0511	0.0373	0.0374	0.7145
28-APR-2022	890161	425.15	429.35	-0.0098	0.0128	0.0128	0.2445
28-APR-2022	890164	28.85	30.15	-0.0441	0.0084	0.0089	0.1700
28-APR-2022	890165	4.50	4.58	-0.0176	0.0119	0.0119	0.2273
28-APR-2022	890166	2.04	2.06	-0.0098	0.0222	0.0222	0.4241
28-APR-2022	890167	462.00	483.40	-0.0453	0.0000	0.0032	0.0611
28-APR-2022	A2ZINFRA	13.65	14.10	-0.0324	0.0389	0.0389	0.7432
28-APR-2022	AAKASH	29.70	28.90	0.0273	0.0274	0.0274	0.5235
28-APR-2022	AAREYDRUGS	43.15	42.85	0.0070	0.0375	0.0374	0.7145
28-APR-2022	AARON	120.70	117.45	0.0273	0.0303	0.0303	0.5789
28-APR-2022	AARTIDRUGS	463.70	463.80	-0.0002	0.0246	0.0246	0.4700
28-APR-2022	AARTIIND	885.40	876.35	0.0103	0.0227	0.0226	0.4318
28-APR-2022	AARTISURF	803.20	806.75	-0.0044	0.0310	0.0310	0.5923
28-APR-2022	AARVEEDEN	27.55	27.50	0.0018	0.0340	0.0339	0.6477
28-APR-2022	AARVI	113.45	114.85	-0.0123	0.0365	0.0364	0.6954
28-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-APR-2022	AAVAS	2296.25	2312.35	-0.0070	0.0253	0.0252	0.4814
28-APR-2022	ABAN	60.40	64.40	-0.0641	0.0380	0.0381	0.7279
28-APR-2022	ABB	2097.85	2084.65	0.0063	0.0205	0.0205	0.3917
28-APR-2022	ABBOTINDIA	17258.05	17412.80	-0.0089	0.0179	0.0179	0.3420
28-APR-2022	ABCAPITAL	122.45	120.60	0.0152	0.0265	0.0265	0.5063
28-APR-2022	ABFRL	283.05	281.80	0.0044	0.0254	0.0253	0.4834
28-APR-2022	ABMINTLLTD	94.95	98.80	-0.0397	0.0283	0.0283	0.5407
28-APR-2022	ABSLAMC	529.30	530.10	-0.0015	0.0100	0.0100	0.1910
28-APR-2022	ABSLBANETF	36.20	36.12	0.0022	0.0179	0.0178	0.3401
28-APR-2022	ABSLNN50ET	43.99	43.56	0.0098	0.0113	0.0113	0.2159
28-APR-2022	ACC	2376.80	2349.90	0.0114	0.0190	0.0190	0.3630
28-APR-2022	ACCELYA	973.60	968.05	0.0057	0.0236	0.0236	0.4509
28-APR-2022	ACCURACY	214.25	212.80	0.0068	0.0313	0.0313	0.5980
28-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ACE	240.85	243.60	-0.0114	0.0323	0.0322	0.6152
28-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ACRYSIL	763.95	781.30	-0.0225	0.0288	0.0288	0.5502
28-APR-2022	ADANIENT	2378.55	2334.10	0.0189	0.0286	0.0285	0.5445
28-APR-2022	ADANIGREEN	2912.40	2841.55	0.0246	0.0309	0.0308	0.5884
28-APR-2022	ADANIPORTS	887.15	887.25	-0.0001	0.0240	0.0240	0.4585
28-APR-2022	ADANIPOWER	284.30	299.35	-0.0516	0.0403	0.0403	0.7699
28-APR-2022	ADANITRANS	2797.15	2712.40	0.0308	0.0318	0.0318	0.6075
28-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ADFFOODS	761.55	770.30	-0.0114	0.0260	0.0260	0.4967
28-APR-2022	ADL	51.50	52.40	-0.0173	0.0266	0.0266	0.5082
28-APR-2022	ADORWELD	675.15	680.25	-0.0075	0.0282	0.0282	0.5388
28-APR-2022	ADROITINFO	12.85	13.45	-0.0456	0.0484	0.0484	0.9247
28-APR-2022	ADSL	150.40	154.00	-0.0237	0.0383	0.0382	0.7298
28-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ADVANIHOTR	83.55	87.25	-0.0433	0.0353	0.0353	0.6744
28-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ADVENZYMES	304.50	304.35	0.0005	0.0267	0.0267	0.5101
28-APR-2022	AEGISCHEM	229.00	222.20	0.0301	0.0310	0.0310	0.5923
28-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	AFFLE	1225.10	1201.30	0.0196	0.0272	0.0272	0.5197
28-APR-2022	AGARIND	716.35	689.50	0.0382	0.0380	0.0380	0.7260
28-APR-2022	AGRITECH	97.90	98.90	-0.0102	0.0347	0.0346	0.6610
28-APR-2022	AGROPHOS	57.00	51.85	0.0947	0.0475	0.0479	0.9151
28-APR-2022	AGSTRA	117.10	121.10	-0.0336	0.0215	0.0216	0.4127
28-APR-2022	AHLADA	98.80	99.00	-0.0020	0.0282	0.0282	0.5388
28-APR-2022	AHLEAST	242.55	234.70	0.0329	0.0277	0.0277	0.5292
28-APR-2022	AHLUCONT	517.35	509.60	0.0151	0.0265	0.0264	0.5044
28-APR-2022	AIAENG	1909.40	1899.00	0.0055	0.0175	0.0174	0.3324
28-APR-2022	AIRAN	20.80	20.95	-0.0072	0.0367	0.0366	0.6992
28-APR-2022	AIROLAM	70.50	71.80	-0.0183	0.0264	0.0263	0.5025
28-APR-2022	AJANTPHARM	1739.20	1713.25	0.0150	0.0188	0.0188	0.3592
28-APR-2022	AJMERA	360.35	356.75	0.0100	0.0357	0.0356	0.6801
28-APR-2022	AJOONI	69.65	68.85	0.0116	0.0301	0.0300	0.5731
28-APR-2022	AJRINFRA	2.05	2.05	0.0000	0.0512	0.0511	0.9763
28-APR-2022	AKASH	50.95	48.55	0.0483	0.0403	0.0404	0.7718
28-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-APR-2022	AKG	42.00	35.00	0.1823	0.0310	0.0335	0.6400
28-APR-2022	AKSHARCHEM	377.10	376.85	0.0007	0.0328	0.0328	0.6266
28-APR-2022	AKSHOPTFBR	12.05	12.05	0.0000	0.0377	0.0376	0.7183
28-APR-2022	AKZOINDIA	1883.00	1879.05	0.0021	0.0142	0.0142	0.2713
28-APR-2022	ALANKIT	14.30	13.85	0.0320	0.0358	0.0357	0.6820
28-APR-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0006	0.0115
28-APR-2022	ALBERTDAVD	622.10	633.60	-0.0183	0.0258	0.0257	0.4910
28-APR-2022	ALEMBICLTD	78.90	79.90	-0.0126	0.0273	0.0272	0.5197
28-APR-2022	ALICON	685.65	654.90	0.0459	0.0314	0.0315	0.6018
28-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ALKALI	95.80	96.95	-0.0119	0.0387	0.0386	0.7375
28-APR-2022	ALKEM	3299.85	3300.65	-0.0002	0.0158	0.0158	0.3019
28-APR-2022	ALKYLAMINE	3173.75	3132.50	0.0131	0.0284	0.0283	0.5407
28-APR-2022	ALLCARGO	361.25	355.15	0.0170	0.0302	0.0301	0.5751
28-APR-2022	ALLSEC	506.95	505.20	0.0035	0.0330	0.0329	0.6286
28-APR-2022	ALMONDZ	109.25	111.00	-0.0159	0.0397	0.0396	0.7566
28-APR-2022	ALOKINDS	25.90	27.75	-0.0690	0.0372	0.0375	0.7164
28-APR-2022	ALPA	81.60	82.50	-0.0110	0.0418	0.0417	0.7967
28-APR-2022	ALPHAGEO	322.75	324.75	-0.0062	0.0391	0.0390	0.7451
28-APR-2022	AMARAJABAT	561.10	555.45	0.0101	0.0187	0.0187	0.3573
28-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	AMBER	3630.90	3527.25	0.0290	0.0265	0.0265	0.5063
28-APR-2022	AMBICAAGAR	27.00	27.65	-0.0238	0.0422	0.0421	0.8043
28-APR-2022	AMBIKCO	2201.00	2181.40	0.0089	0.0312	0.0311	0.5942
28-APR-2022	AMBUJACEM	383.35	384.55	-0.0031	0.0214	0.0213	0.4069
28-APR-2022	AMDIND	54.65	52.45	0.0411	0.0383	0.0383	0.7317
28-APR-2022	AMIORG	1127.40	1063.85	0.0580	0.0264	0.0266	0.5082
28-APR-2022	AMJLAND	28.95	28.05	0.0316	0.0345	0.0345	0.6591
28-APR-2022	AMRUTANJAN	911.75	907.45	0.0047	0.0238	0.0237	0.4528
28-APR-2022	ANANDRATHI	654.25	668.45	-0.0215	0.0126	0.0127	0.2426
28-APR-2022	ANANTRAJ	63.50	61.45	0.0328	0.0328	0.0328	0.6266
28-APR-2022	ANDHRACEMT	13.95	14.05	-0.0071	0.0369	0.0368	0.7031
28-APR-2022	ANDHRAPAP	332.75	345.50	-0.0376	0.0251	0.0252	0.4814
28-APR-2022	ANDHRSUGAR	164.40	164.00	0.0024	0.0324	0.0323	0.6171
28-APR-2022	ANDREWYU	27.10	28.70	-0.0574	0.0223	0.0226	0.4318
28-APR-2022	ANGELONE	1877.40	1838.80	0.0208	0.0246	0.0246	0.4700
28-APR-2022	ANIKINDS	37.20	33.85	0.0944	0.0359	0.0364	0.6954
28-APR-2022	ANKITMETAL	7.80	7.85	-0.0064	0.0568	0.0567	1.0833
28-APR-2022	ANMOL	213.80	213.95	-0.0007	0.0270	0.0270	0.5158
28-APR-2022	ANSALAPI	20.90	21.95	-0.0490	0.0379	0.0380	0.7260
28-APR-2022	ANSALHSG	7.90	8.00	-0.0126	0.0372	0.0371	0.7088
28-APR-2022	ANTGRAPHIC	1.30	1.35	-0.0377	0.0335	0.0335	0.6400
28-APR-2022	ANUP	869.80	872.40	-0.0030	0.0307	0.0306	0.5846
28-APR-2022	ANURAS	846.30	839.25	0.0084	0.0189	0.0188	0.3592
28-APR-2022	APARINDS	671.65	676.80	-0.0076	0.0265	0.0264	0.5044
28-APR-2022	APCL	278.55	272.15	0.0232	0.0311	0.0311	0.5942
28-APR-2022	APCOTEXIND	534.40	530.25	0.0078	0.0312	0.0311	0.5942
28-APR-2022	APEX	312.35	311.55	0.0026	0.0346	0.0345	0.6591
28-APR-2022	APLAPOLLO	1007.90	1022.70	-0.0146	0.0274	0.0273	0.5216
28-APR-2022	APLLTD	785.25	784.35	0.0011	0.0199	0.0198	0.3783
28-APR-2022	APOLLO	136.00	137.25	-0.0091	0.0339	0.0338	0.6457
28-APR-2022	APOLLOHOSP	4537.80	4522.95	0.0033	0.0250	0.0249	0.4757
28-APR-2022	APOLLOPIPE	588.45	577.30	0.0191	0.0302	0.0301	0.5751
28-APR-2022	APOLLOTYRE	207.00	210.50	-0.0168	0.0251	0.0250	0.4776
28-APR-2022	APOLSINHOT	768.80	769.80	-0.0013	0.0324	0.0323	0.6171
28-APR-2022	APTECHT	326.80	328.70	-0.0058	0.0329	0.0328	0.6266
28-APR-2022	APTUS	335.20	336.25	-0.0031	0.0190	0.0190	0.3630
28-APR-2022	ARCHIDPLY	53.75	53.25	0.0093	0.0364	0.0363	0.6935
28-APR-2022	ARCHIES	20.00	20.15	-0.0075	0.0396	0.0395	0.7546
28-APR-2022	ARENTERP	40.45	41.05	-0.0147	0.0485	0.0484	0.9247
28-APR-2022	ARIES	155.80	155.50	0.0019	0.0333	0.0332	0.6343
28-APR-2022	ARIHANTCAP	86.60	83.45	0.0371	0.0331	0.0331	0.6324
28-APR-2022	ARIHANTSUP	162.00	170.05	-0.0485	0.0343	0.0343	0.6553
28-APR-2022	ARMANFIN	1155.70	1179.55	-0.0204	0.0341	0.0341	0.6515
28-APR-2022	AROGRANITE	57.95	57.75	0.0035	0.0346	0.0345	0.6591
28-APR-2022	ARROWGREEN	117.95	119.95	-0.0168	0.0373	0.0372	0.7107
28-APR-2022	ARSHIYA	27.30	28.55	-0.0448	0.0397	0.0397	0.7585
28-APR-2022	ARSSINFRA	28.75	29.05	-0.0104	0.0404	0.0403	0.7699
28-APR-2022	ARTEMISMED	45.10	44.55	0.0123	0.0307	0.0306	0.5846
28-APR-2022	ARTNIRMAN	83.90	86.45	-0.0299	0.0306	0.0306	0.5846
28-APR-2022	ARVEE	110.25	114.00	-0.0334	0.0371	0.0371	0.7088
28-APR-2022	ARVIND	126.55	126.80	-0.0020	0.0350	0.0349	0.6668
28-APR-2022	ARVINDFASN	297.10	290.10	0.0238	0.0313	0.0313	0.5980
28-APR-2022	ARVSMART	196.75	201.95	-0.0261	0.0305	0.0305	0.5827
28-APR-2022	ASAHIINDIA	446.35	445.50	0.0019	0.0298	0.0298	0.5693
28-APR-2022	ASAHISONG	310.10	315.50	-0.0173	0.0329	0.0329	0.6286
28-APR-2022	ASAL	570.45	603.60	-0.0565	0.0414	0.0415	0.7929
28-APR-2022	ASALCBR	505.30	484.35	0.0423	0.0232	0.0233	0.4451
28-APR-2022	ASHAPURMIN	136.00	136.80	-0.0059	0.0386	0.0385	0.7355
28-APR-2022	ASHIANA	149.10	146.00	0.0210	0.0265	0.0265	0.5063
28-APR-2022	ASHIMASYN	14.20	14.50	-0.0209	0.0341	0.0340	0.6496
28-APR-2022	ASHOKA	87.10	87.60	-0.0057	0.0283	0.0282	0.5388
28-APR-2022	ASHOKLEY	128.60	127.00	0.0125	0.0266	0.0266	0.5082
28-APR-2022	ASIAN-RE1	6.25	4.55	0.3175	0.0479	0.0528	1.0087
28-APR-2022	ASIANENE	111.90	113.20	-0.0116	0.0183	0.0183	0.3496
28-APR-2022	ASIANHOTNR	83.20	85.10	-0.0226	0.0292	0.0292	0.5579
28-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ASIANPAINT	3247.70	3148.35	0.0311	0.0179	0.0180	0.3439
28-APR-2022	ASIANTILES	73.55	70.70	0.0395	0.0314	0.0314	0.5999
28-APR-2022	ASPINWALL	184.85	185.80	-0.0051	0.0341	0.0340	0.6496
28-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ASTEC	1819.45	1816.35	0.0017	0.0292	0.0291	0.5560
28-APR-2022	ASTERDM	193.00	197.20	-0.0215	0.0257	0.0256	0.4891
28-APR-2022	ASTRAL	2164.60	2144.00	0.0096	0.0246	0.0246	0.4700
28-APR-2022	ASTRAMICRO	257.10	261.50	-0.0170	0.0323	0.0322	0.6152
28-APR-2022	ASTRAZEN	2729.95	2726.60	0.0012	0.0194	0.0194	0.3706
28-APR-2022	ASTRON	50.00	49.90	0.0020	0.0320	0.0319	0.6094
28-APR-2022	ATFL	877.90	851.55	0.0305	0.0201	0.0202	0.3859
28-APR-2022	ATGL	2562.45	2503.45	0.0233	0.0341	0.0340	0.6496
28-APR-2022	ATLANTA	20.10	20.35	-0.0124	0.0338	0.0338	0.6457
28-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ATUL	8901.05	8959.80	-0.0066	0.0213	0.0213	0.4069
28-APR-2022	ATULAUTO	187.55	191.30	-0.0198	0.0282	0.0281	0.5368
28-APR-2022	AUBANK	1408.45	1362.95	0.0328	0.0285	0.0285	0.5445
28-APR-2022	AURIONPRO	350.55	345.30	0.0151	0.0362	0.0362	0.6916
28-APR-2022	AUROPHARMA	633.40	629.05	0.0069	0.0227	0.0226	0.4318
28-APR-2022	AURUM	100.25	104.75	-0.0439	0.0308	0.0309	0.5903
28-APR-2022	AURUM-RE	17.10	19.05	-0.1080	0.0060	0.0097	0.1853
28-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-APR-2022	AUSOMENT	84.05	84.05	0.0000	0.0368	0.0367	0.7012
28-APR-2022	AUTOAXLES	1619.65	1649.35	-0.0182	0.0280	0.0280	0.5349
28-APR-2022	AUTOIND	65.20	65.60	-0.0061	0.0360	0.0359	0.6859
28-APR-2022	AVADHSUGAR	768.05	769.10	-0.0014	0.0390	0.0389	0.7432
28-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	AVANTIFEED	444.40	446.20	-0.0040	0.0236	0.0235	0.4490
28-APR-2022	AVROIND	91.75	95.05	-0.0353	0.0105	0.0107	0.2044
28-APR-2022	AVTNPL	119.30	121.50	-0.0183	0.0333	0.0333	0.6362
28-APR-2022	AWHCL	276.95	276.60	0.0013	0.0242	0.0242	0.4623
28-APR-2022	AWL	798.90	840.95	-0.0513	0.0285	0.0287	0.5483
28-APR-2022	AXISBANK	779.80	765.90	0.0180	0.0226	0.0226	0.4318
28-APR-2022	AXISBNKETF	363.24	362.72	0.0014	0.0132	0.0132	0.2522
28-APR-2022	AXISBPSETF	10.46	10.44	0.0019	0.0012	0.0012	0.0229
28-APR-2022	AXISCADES	169.05	167.85	0.0071	0.0372	0.0371	0.7088
28-APR-2022	AXISCETF	71.12	70.63	0.0069	0.0109	0.0109	0.2082
28-APR-2022	AXISGOLD	44.25	44.53	-0.0063	0.0099	0.0099	0.1891
28-APR-2022	AXISHCETF	84.10	84.48	-0.0045	0.0091	0.0091	0.1739
28-APR-2022	AXISNIFTY	180.86	179.49	0.0076	0.0132	0.0132	0.2522
28-APR-2022	AXISTECETF	327.62	321.57	0.0186	0.0125	0.0126	0.2407
28-APR-2022	AYMSYNTEX	134.30	125.90	0.0646	0.0363	0.0365	0.6973
28-APR-2022	BAFNAPH	135.95	132.40	0.0265	0.0952	0.0950	1.8150
28-APR-2022	BAGFILMS	8.25	7.90	0.0434	0.0404	0.0404	0.7718
28-APR-2022	BAJAJ-AUTO	3834.40	3905.65	-0.0184	0.0167	0.0167	0.3191
28-APR-2022	BAJAJCON	168.20	170.55	-0.0139	0.0230	0.0230	0.4394
28-APR-2022	BAJAJELEC	1099.90	1080.45	0.0178	0.0259	0.0259	0.4948
28-APR-2022	BAJAJFINSV	15011.90	14826.45	0.0124	0.0235	0.0235	0.4490
28-APR-2022	BAJAJHCARE	343.20	345.15	-0.0057	0.0213	0.0212	0.4050
28-APR-2022	BAJAJHIND	18.00	18.95	-0.0514	0.0377	0.0378	0.7222
28-APR-2022	BAJAJHLDNG	5518.80	5368.05	0.0277	0.0212	0.0212	0.4050
28-APR-2022	BAJFINANCE	6727.60	6714.25	0.0020	0.0245	0.0245	0.4681
28-APR-2022	BALAJITELE	65.45	68.65	-0.0477	0.0316	0.0317	0.6056
28-APR-2022	BALAMINES	3270.65	3225.10	0.0140	0.0343	0.0342	0.6534
28-APR-2022	BALAXI	464.80	473.10	-0.0177	0.0316	0.0315	0.6018
28-APR-2022	BALKRISHNA	47.95	48.50	-0.0114	0.0399	0.0399	0.7623
28-APR-2022	BALKRISIND	2142.00	2202.65	-0.0279	0.0218	0.0219	0.4184
28-APR-2022	BALLARPUR	1.80	1.70	0.0572	0.0497	0.0497	0.9495
28-APR-2022	BALMLAWRIE	121.80	122.45	-0.0053	0.0208	0.0207	0.3955
28-APR-2022	BALPHARMA	117.20	122.15	-0.0414	0.0392	0.0392	0.7489
28-APR-2022	BALRAMCHIN	459.90	460.85	-0.0021	0.0319	0.0319	0.6094
28-APR-2022	BANARBEADS	93.35	96.75	-0.0358	0.0422	0.0422	0.8062
28-APR-2022	BANARISUG	2672.70	2648.95	0.0089	0.0255	0.0255	0.4872
28-APR-2022	BANCOINDIA	140.70	142.45	-0.0124	0.0271	0.0271	0.5177
28-APR-2022	BANDHANBNK	336.35	333.65	0.0081	0.0294	0.0293	0.5598
28-APR-2022	BANG	55.60	59.25	-0.0636	0.0402	0.0404	0.7718
28-APR-2022	BANKA	81.70	85.35	-0.0437	0.0332	0.0333	0.6362
28-APR-2022	BANKBARODA	115.70	116.10	-0.0035	0.0281	0.0280	0.5349
28-APR-2022	BANKBEES	366.78	363.11	0.0101	0.0160	0.0160	0.3057
28-APR-2022	BANKINDIA	48.60	48.80	-0.0041	0.0279	0.0278	0.5311
28-APR-2022	BANSWRAS	269.65	259.00	0.0403	0.0367	0.0367	0.7012
28-APR-2022	BARBEQUE	1263.20	1177.10	0.0706	0.0291	0.0294	0.5617
28-APR-2022	BARTRONICS	5.50	5.75	-0.0445	0.0401	0.0401	0.7661
28-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	BASF	2667.85	2670.05	-0.0008	0.0250	0.0249	0.4757
28-APR-2022	BASML	80.85	82.55	-0.0208	0.0362	0.0361	0.6897
28-APR-2022	BATAINDIA	1936.75	1919.05	0.0092	0.0195	0.0195	0.3725
28-APR-2022	BAYERCROP	4683.40	4697.70	-0.0030	0.0164	0.0163	0.3114
28-APR-2022	BBETF0432	1005.32	1004.70	0.0006	0.0010	0.0010	0.0191
28-APR-2022	BBL	1714.55	1703.15	0.0067	0.0252	0.0252	0.4814
28-APR-2022	BBOX	796.40	792.00	0.0055	0.0327	0.0326	0.6228
28-APR-2022	BBTC	1001.40	1096.45	-0.0907	0.0250	0.0257	0.4910
28-APR-2022	BCG	80.10	76.20	0.0499	0.0439	0.0439	0.8387
28-APR-2022	BCIL-RE	549.90	525.50	0.0454	0.0055	0.0064	0.1223
28-APR-2022	BCLIND	473.60	476.70	-0.0065	0.0336	0.0335	0.6400
28-APR-2022	BCONCEPTS	113.70	108.30	0.0487	0.0239	0.0241	0.4604
28-APR-2022	BCP	5.05	4.95	0.0200	0.0369	0.0368	0.7031
28-APR-2022	BDL	740.90	760.15	-0.0257	0.0304	0.0303	0.5789
28-APR-2022	BEARDSELL	16.65	16.70	-0.0030	0.0373	0.0372	0.7107
28-APR-2022	BECTORFOOD	305.70	309.00	-0.0107	0.0222	0.0222	0.4241
28-APR-2022	BEDMUTHA	88.00	87.35	0.0074	0.0349	0.0348	0.6649
28-APR-2022	BEL	246.65	246.50	0.0006	0.0233	0.0233	0.4451
28-APR-2022	BEML	1679.50	1678.00	0.0009	0.0276	0.0276	0.5273
28-APR-2022	BEPL	127.25	128.70	-0.0113	0.0306	0.0305	0.5827
28-APR-2022	BERGEPAINT	729.55	717.85	0.0162	0.0165	0.0165	0.3152
28-APR-2022	BESTAGRO	903.80	909.90	-0.0067	0.0360	0.0359	0.6859
28-APR-2022	BFINVEST	306.30	322.50	-0.0515	0.0294	0.0296	0.5655
28-APR-2022	BFUTILITIE	388.40	406.20	-0.0448	0.0334	0.0335	0.6400
28-APR-2022	BGRENERGY	80.15	80.55	-0.0050	0.0421	0.0420	0.8024
28-APR-2022	BHAGCHEM	983.10	954.20	0.0298	0.0193	0.0193	0.3687
28-APR-2022	BHAGERIA	255.90	252.35	0.0140	0.0272	0.0272	0.5197
28-APR-2022	BHAGYANGR	47.95	48.70	-0.0155	0.0359	0.0358	0.6840
28-APR-2022	BHAGYAPROP	39.95	39.90	0.0013	0.0316	0.0315	0.6018
28-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	BHANDARI	6.80	6.30	0.0764	0.0410	0.0412	0.7871
28-APR-2022	BHARATFORG	720.65	714.65	0.0084	0.0231	0.0230	0.4394
28-APR-2022	BHARATGEAR	151.15	152.60	-0.0095	0.0362	0.0361	0.6897
28-APR-2022	BHARATRAS	13910.15	13823.20	0.0063	0.0289	0.0289	0.5521
28-APR-2022	BHARATWIRE	80.85	79.90	0.0118	0.0321	0.0320	0.6114
28-APR-2022	BHARTIARTL	747.35	752.50	-0.0069	0.0187	0.0187	0.3573
28-APR-2022	BHEL	53.80	52.60	0.0226	0.0314	0.0313	0.5980
28-APR-2022	BIGBLOC	138.80	145.90	-0.0499	0.0397	0.0397	0.7585
28-APR-2022	BIL	281.90	279.25	0.0094	0.0374	0.0373	0.7126
28-APR-2022	BINDALAGRO	27.15	28.20	-0.0379	0.0425	0.0425	0.8120
28-APR-2022	BIOCON	376.75	381.95	-0.0137	0.0237	0.0237	0.4528
28-APR-2022	BIOFILCHEM	62.70	63.25	-0.0087	0.0424	0.0423	0.8081
28-APR-2022	BIRET	331.98	330.14	0.0056	0.0096	0.0096	0.1834
28-APR-2022	BIRLACABLE	137.45	138.75	-0.0094	0.0398	0.0397	0.7585
28-APR-2022	BIRLACORPN	1111.95	1108.20	0.0034	0.0275	0.0274	0.5235
28-APR-2022	BIRLAMONEY	65.90	67.55	-0.0247	0.0329	0.0329	0.6286
28-APR-2022	BIRLATYRE	16.85	18.00	-0.0660	0.0340	0.0342	0.6534
28-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	BKMINDST	2.35	2.25	0.0435	0.0433	0.0433	0.8272
28-APR-2022	BLBLIMITED	28.15	26.85	0.0473	0.0428	0.0429	0.8196
28-APR-2022	BLISSGVS	82.60	80.05	0.0314	0.0298	0.0298	0.5693
28-APR-2022	BLKASHYAP	24.10	25.20	-0.0446	0.0351	0.0351	0.6706
28-APR-2022	BLS	368.50	337.05	0.0892	0.0372	0.0377	0.7203
28-APR-2022	BLUEDART	6739.60	6637.90	0.0152	0.0207	0.0207	0.3955
28-APR-2022	BLUESTARCO	1135.75	1134.40	0.0012	0.0208	0.0207	0.3955
28-APR-2022	BODALCHEM	108.85	109.70	-0.0078	0.0303	0.0303	0.5789
28-APR-2022	BOMDYEING	131.55	136.40	-0.0362	0.0354	0.0354	0.6763
28-APR-2022	BOROLTD	349.10	356.25	-0.0203	0.0333	0.0332	0.6343
28-APR-2022	BORORENEW	696.05	720.85	-0.0350	0.0359	0.0359	0.6859
28-APR-2022	BOSCHLTD	14381.10	14386.55	-0.0004	0.0203	0.0202	0.3859
28-APR-2022	BPCL	369.35	366.50	0.0077	0.0207	0.0207	0.3955
28-APR-2022	BPL	76.00	76.80	-0.0105	0.0405	0.0404	0.7718
28-APR-2022	BRFL	6.20	6.30	-0.0160	0.0344	0.0344	0.6572
28-APR-2022	BRIGADE	458.40	465.20	-0.0147	0.0290	0.0289	0.5521
28-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	BRITANNIA	3357.95	3338.25	0.0059	0.0154	0.0153	0.2923
28-APR-2022	BRNL	33.45	33.15	0.0090	0.0336	0.0335	0.6400
28-APR-2022	BROOKS	90.10	89.95	0.0017	0.0395	0.0394	0.7527
28-APR-2022	BSE	859.05	825.00	0.0404	0.0324	0.0325	0.6209
28-APR-2022	BSHSL	445.05	448.05	-0.0067	0.0312	0.0311	0.5942
28-APR-2022	BSL	135.20	140.35	-0.0374	0.0363	0.0363	0.6935
28-APR-2022	BSLGOLDETF	46.35	46.90	-0.0118	0.0093	0.0093	0.1777
28-APR-2022	BSLNIFTY	19.21	18.99	0.0115	0.0127	0.0127	0.2426
28-APR-2022	BSLSENETFG	55.11	54.34	0.0141	0.0085	0.0086	0.1643
28-APR-2022	BSOFT	425.10	417.80	0.0173	0.0296	0.0295	0.5636
28-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	BURNPUR	6.70	6.10	0.0938	0.0385	0.0390	0.7451
28-APR-2022	BUTTERFLY	1407.10	1410.25	-0.0022	0.0311	0.0310	0.5923
28-APR-2022	BVCL	22.55	22.90	-0.0154	0.0305	0.0305	0.5827
28-APR-2022	BYKE	42.70	44.65	-0.0447	0.0404	0.0405	0.7738
28-APR-2022	CALSOFT	31.05	32.85	-0.0564	0.0412	0.0412	0.7871
28-APR-2022	CAMLINFINE	135.80	129.20	0.0498	0.0312	0.0313	0.5980
28-APR-2022	CAMS	2516.25	2528.65	-0.0049	0.0213	0.0213	0.4069
28-APR-2022	CANBK	233.20	231.70	0.0065	0.0281	0.0281	0.5368
28-APR-2022	CANDC	5.60	5.80	-0.0351	0.0467	0.0467	0.8922
28-APR-2022	CANFINHOME	636.35	640.10	-0.0059	0.0247	0.0246	0.4700
28-APR-2022	CANTABIL	1180.65	1200.20	-0.0164	0.0303	0.0303	0.5789
28-APR-2022	CAPACITE	141.50	136.80	0.0338	0.0328	0.0329	0.6286
28-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	CAPLIPOINT	711.00	721.25	-0.0143	0.0290	0.0290	0.5540
28-APR-2022	CAPTRUST	138.05	144.85	-0.0481	0.0469	0.0469	0.8960
28-APR-2022	CARBORUNIV	776.80	751.50	0.0331	0.0243	0.0244	0.4662
28-APR-2022	CAREERP	122.40	123.60	-0.0098	0.0278	0.0278	0.5311
28-APR-2022	CARERATING	477.70	468.60	0.0192	0.0260	0.0259	0.4948
28-APR-2022	CARTRADE	649.80	631.75	0.0282	0.0245	0.0245	0.4681
28-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-APR-2022	CASTROLIND	107.10	105.40	0.0160	0.0165	0.0165	0.3152
28-APR-2022	CCCL	3.15	3.30	-0.0465	0.0833	0.0831	1.5876
28-APR-2022	CCHHL	8.05	8.15	-0.0123	0.0330	0.0329	0.6286
28-APR-2022	CCL	407.65	396.10	0.0287	0.0256	0.0256	0.4891
28-APR-2022	CDSL	1399.25	1393.00	0.0045	0.0255	0.0254	0.4853
28-APR-2022	CEATLTD	1161.25	1184.45	-0.0198	0.0215	0.0215	0.4108
28-APR-2022	CEBBCO	51.75	52.25	-0.0096	0.0373	0.0372	0.7107
28-APR-2022	CELEBRITY	16.80	16.35	0.0272	0.0375	0.0374	0.7145
28-APR-2022	CENTENKA	605.70	599.55	0.0102	0.0309	0.0308	0.5884
28-APR-2022	CENTEXT	11.30	11.25	0.0044	0.0446	0.0445	0.8502
28-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-APR-2022	CENTRALBK	18.85	18.85	0.0000	0.0299	0.0298	0.5693
28-APR-2022	CENTRUM	28.90	27.80	0.0388	0.0364	0.0364	0.6954
28-APR-2022	CENTUM	479.20	480.25	-0.0022	0.0323	0.0322	0.6152
28-APR-2022	CENTURYPLY	646.55	625.10	0.0337	0.0249	0.0249	0.4757
28-APR-2022	CENTURYTEX	857.95	875.60	-0.0204	0.0290	0.0289	0.5521
28-APR-2022	CERA	4266.40	4225.10	0.0097	0.0218	0.0217	0.4146
28-APR-2022	CEREBRAINT	70.25	68.55	0.0245	0.0308	0.0308	0.5884
28-APR-2022	CESC	85.80	84.05	0.0206	0.0200	0.0200	0.3821
28-APR-2022	CGCL	737.35	746.55	-0.0124	0.0266	0.0265	0.5063
28-APR-2022	CGPOWER	197.00	197.05	-0.0003	0.0305	0.0304	0.5808
28-APR-2022	CHALET	292.05	287.45	0.0159	0.0312	0.0312	0.5961
28-APR-2022	CHAMBLFERT	464.55	463.25	0.0028	0.0299	0.0298	0.5693
28-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	CHEMBOND	189.60	186.45	0.0168	0.0271	0.0270	0.5158
28-APR-2022	CHEMCON	322.80	329.20	-0.0196	0.0241	0.0241	0.4604
28-APR-2022	CHEMFAB	229.40	229.00	0.0017	0.0335	0.0335	0.6400
28-APR-2022	CHEMPLASTS	605.45	611.35	-0.0097	0.0242	0.0242	0.4623
28-APR-2022	CHENNPETRO	254.10	239.25	0.0602	0.0334	0.0335	0.6400
28-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-APR-2022	CHOICEIN	311.80	304.95	0.0222	0.0019	0.0025	0.0478
28-APR-2022	CHOLAFIN	740.15	744.55	-0.0059	0.0296	0.0295	0.5636
28-APR-2022	CHOLAHLDNG	651.80	634.95	0.0262	0.0184	0.0185	0.3534
28-APR-2022	CIGNITITEC	439.45	438.25	0.0027	0.0262	0.0261	0.4986
28-APR-2022	CINELINE	169.65	166.70	0.0175	0.0389	0.0388	0.7413
28-APR-2022	CINEVISTA	14.35	14.65	-0.0207	0.0391	0.0390	0.7451
28-APR-2022	CIPLA	981.20	977.75	0.0035	0.0171	0.0171	0.3267
28-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	CLEAN	1897.15	1905.15	-0.0042	0.0220	0.0220	0.4203
28-APR-2022	CLEDUCATE	150.95	151.30	-0.0023	0.0376	0.0375	0.7164
28-APR-2022	CLNINDIA	488.25	485.45	0.0058	0.0224	0.0224	0.4280
28-APR-2022	CLSEL	121.20	124.30	-0.0253	0.0244	0.0244	0.4662
28-APR-2022	CMICABLES	32.90	34.10	-0.0358	0.0359	0.0359	0.6859
28-APR-2022	CMSINFO	262.95	256.50	0.0248	0.0164	0.0164	0.3133
28-APR-2022	COALINDIA	190.25	187.50	0.0146	0.0232	0.0232	0.4432
28-APR-2022	COASTCORP	380.70	388.85	-0.0212	0.0309	0.0309	0.5903
28-APR-2022	COCHINSHIP	338.25	339.40	-0.0034	0.0178	0.0177	0.3382
28-APR-2022	COFFEEDAY	50.05	52.00	-0.0382	0.0471	0.0470	0.8979
28-APR-2022	COFORGE	4101.10	4033.00	0.0167	0.0281	0.0280	0.5349
28-APR-2022	COLPAL	1646.95	1636.00	0.0067	0.0135	0.0135	0.2579
28-APR-2022	COMPINFO	31.05	31.05	0.0000	0.0427	0.0426	0.8139
28-APR-2022	COMPUSOFT	23.40	24.30	-0.0377	0.0398	0.0398	0.7604
28-APR-2022	CONCOR	657.90	647.85	0.0154	0.0227	0.0227	0.4337
28-APR-2022	CONFIPET	58.45	58.85	-0.0068	0.0338	0.0337	0.6438
28-APR-2022	CONSOFINVT	145.15	150.30	-0.0349	0.0379	0.0379	0.7241
28-APR-2022	CONTROLPR	463.60	470.35	-0.0145	0.0363	0.0362	0.6916
28-APR-2022	CORALFINAC	42.40	42.70	-0.0071	0.0406	0.0405	0.7738
28-APR-2022	CORDSCABLE	61.75	62.00	-0.0040	0.0349	0.0348	0.6649
28-APR-2022	COROMANDEL	899.15	847.65	0.0590	0.0185	0.0189	0.3611
28-APR-2022	COSMOFILMS	1921.75	1914.95	0.0035	0.0328	0.0328	0.6266
28-APR-2022	COUNCODOS	5.75	5.65	0.0175	0.0439	0.0438	0.8368
28-APR-2022	CPSEETF	36.43	36.04	0.0108	0.0148	0.0148	0.2828
28-APR-2022	CRAFTSMAN	2251.75	2166.55	0.0386	0.0208	0.0209	0.3993
28-APR-2022	CREATIVE	619.05	615.00	0.0066	0.0338	0.0337	0.6438
28-APR-2022	CREATIVEYE	4.40	4.55	-0.0335	0.0455	0.0454	0.8674
28-APR-2022	CREDITACC	1044.40	967.75	0.0762	0.0321	0.0324	0.6190
28-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-APR-2022	CREST	185.05	185.00	0.0003	0.0321	0.0321	0.6133
28-APR-2022	CRISIL	3588.70	3343.35	0.0708	0.0229	0.0233	0.4451
28-APR-2022	CROMPTON	382.00	374.15	0.0208	0.0198	0.0198	0.3783
28-APR-2022	CROWN	31.15	32.75	-0.0501	0.0172	0.0175	0.3343
28-APR-2022	CSBBANK	216.75	218.95	-0.0101	0.0236	0.0235	0.4490
28-APR-2022	CTE	67.55	66.80	0.0112	0.0435	0.0434	0.8292
28-APR-2022	CUB	139.90	138.80	0.0079	0.0213	0.0213	0.4069
28-APR-2022	CUBEXTUB	27.50	27.40	0.0036	0.0379	0.0378	0.7222
28-APR-2022	CUMMINSIND	1032.30	1028.60	0.0036	0.0200	0.0199	0.3802
28-APR-2022	CUPID	308.00	286.15	0.0736	0.0266	0.0270	0.5158
28-APR-2022	CYBERMEDIA	24.40	25.45	-0.0421	0.0387	0.0387	0.7394
28-APR-2022	CYBERTECH	180.65	162.10	0.1083	0.0401	0.0407	0.7776
28-APR-2022	CYIENT	897.20	897.35	-0.0002	0.0250	0.0249	0.4757
28-APR-2022	DAAWAT	90.70	91.05	-0.0039	0.0290	0.0289	0.5521
28-APR-2022	DABUR	572.25	559.85	0.0219	0.0141	0.0142	0.2713
28-APR-2022	DALBHARAT	1538.30	1549.65	-0.0074	0.0246	0.0245	0.4681
28-APR-2022	DALMIASUG	466.80	475.75	-0.0190	0.0352	0.0351	0.6706
28-APR-2022	DAMODARIND	67.55	66.55	0.0149	0.0388	0.0388	0.7413
28-APR-2022	DANGEE	324.80	331.80	-0.0213	0.0287	0.0287	0.5483
28-APR-2022	DATAMATICS	311.70	290.85	0.0692	0.0365	0.0367	0.7012
28-APR-2022	DATAPATTNS	838.05	817.85	0.0244	0.0201	0.0201	0.3840
28-APR-2022	DBCORP	94.55	94.85	-0.0032	0.0250	0.0249	0.4757
28-APR-2022	DBL	269.60	272.60	-0.0111	0.0328	0.0328	0.6266
28-APR-2022	DBREALTY	90.10	93.45	-0.0365	0.0405	0.0404	0.7718
28-APR-2022	DBSTOCKBRO	27.80	31.70	-0.1313	0.0454	0.0462	0.8826
28-APR-2022	DCAL	166.25	168.60	-0.0140	0.0346	0.0345	0.6591
28-APR-2022	DCBBANK	81.15	80.10	0.0130	0.0240	0.0239	0.4566
28-APR-2022	DCM	100.35	95.60	0.0485	0.0375	0.0376	0.7183
28-APR-2022	DCMFINSERV	2.65	2.65	0.0000	0.0601	0.0600	1.1463
28-APR-2022	DCMNVL	271.00	279.05	-0.0293	0.0339	0.0339	0.6477
28-APR-2022	DCMSHRIRAM	1192.30	1141.60	0.0435	0.0315	0.0315	0.6018
28-APR-2022	DCMSRIND	118.70	115.25	0.0295	0.0229	0.0229	0.4375
28-APR-2022	DCW	48.70	49.15	-0.0092	0.0346	0.0345	0.6591
28-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	DECCANCE	579.50	580.50	-0.0017	0.0247	0.0247	0.4719
28-APR-2022	DEEPAKFERT	659.95	653.80	0.0094	0.0331	0.0331	0.6324
28-APR-2022	DEEPAKNTR	2282.40	2256.15	0.0116	0.0282	0.0281	0.5368
28-APR-2022	DEEPENR	108.70	102.90	0.0548	0.0368	0.0369	0.7050
28-APR-2022	DEEPINDS	266.40	265.40	0.0038	0.0350	0.0349	0.6668
28-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-APR-2022	DELPHIFX	568.20	536.40	0.0576	0.0400	0.0401	0.7661
28-APR-2022	DELTACORP	270.10	270.55	-0.0017	0.0314	0.0313	0.5980
28-APR-2022	DELTAMAGNT	91.80	96.30	-0.0479	0.0405	0.0405	0.7738
28-APR-2022	DEN	42.20	44.65	-0.0564	0.0298	0.0300	0.5731
28-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-APR-2022	DENORA	580.50	600.50	-0.0339	0.0372	0.0372	0.7107
28-APR-2022	DEVIT	216.05	206.05	0.0474	0.0138	0.0142	0.2713
28-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	DEVYANI	170.80	165.65	0.0306	0.0229	0.0230	0.4394
28-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0362	0.0361	0.6897
28-APR-2022	DFMFOODS	247.40	247.65	-0.0010	0.0292	0.0291	0.5560
28-APR-2022	DGCONTENT	15.45	15.85	-0.0256	0.0589	0.0588	1.1234
28-APR-2022	DHAMPURSUG	520.45	519.25	0.0023	0.0346	0.0345	0.6591
28-APR-2022	DHANBANK	13.20	13.30	-0.0075	0.0272	0.0272	0.5197
28-APR-2022	DHANI	56.05	57.65	-0.0281	0.0442	0.0442	0.8444
28-APR-2022	DHANUKA	713.90	718.20	-0.0060	0.0207	0.0206	0.3936
28-APR-2022	DHARAMSI	423.15	427.25	-0.0096	0.0245	0.0244	0.4662
28-APR-2022	DHARSUGAR	20.00	20.65	-0.0320	0.0374	0.0374	0.7145
28-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	DHRUV	60.75	56.55	0.0716	0.0220	0.0225	0.4299
28-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-APR-2022	DHUNINV	688.05	688.05	0.0000	0.0377	0.0376	0.7183
28-APR-2022	DIAMONDYD	691.50	682.60	0.0130	0.0210	0.0209	0.3993
28-APR-2022	DICIND	367.00	370.95	-0.0107	0.0229	0.0229	0.4375
28-APR-2022	DIGISPICE	33.30	33.35	-0.0015	0.0390	0.0389	0.7432
28-APR-2022	DIGJAMLMTD	155.55	159.45	-0.0248	0.0311	0.0310	0.5923
28-APR-2022	DIL	119.75	124.10	-0.0357	0.0111	0.0113	0.2159
28-APR-2022	DISHTV	16.50	16.60	-0.0060	0.0392	0.0391	0.7470
28-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-APR-2022	DIVISLAB	4564.60	4530.45	0.0075	0.0182	0.0181	0.3458
28-APR-2022	DIXON	4371.20	4314.95	0.0130	0.0255	0.0255	0.4872
28-APR-2022	DLF	379.65	375.75	0.0103	0.0288	0.0288	0.5502
28-APR-2022	DLINKINDIA	154.90	156.60	-0.0109	0.0316	0.0315	0.6018
28-APR-2022	DMART	4024.60	3977.70	0.0117	0.0200	0.0200	0.3821
28-APR-2022	DNAMEDIA	2.45	2.55	-0.0400	0.0573	0.0572	1.0928
28-APR-2022	DODLA	497.55	500.65	-0.0062	0.0199	0.0199	0.3802
28-APR-2022	DOLATALGO	102.40	105.15	-0.0265	0.0330	0.0330	0.6305
28-APR-2022	DOLLAR	573.50	565.15	0.0147	0.0309	0.0309	0.5903
28-APR-2022	DONEAR	58.35	60.50	-0.0362	0.0295	0.0296	0.5655
28-APR-2022	DPABHUSHAN	446.70	408.10	0.0904	0.0304	0.0310	0.5923
28-APR-2022	DPSCLTD	14.25	14.90	-0.0446	0.0379	0.0379	0.7241
28-APR-2022	DPWIRES	393.00	357.30	0.0952	0.0371	0.0376	0.7183
28-APR-2022	DREDGECORP	353.95	358.75	-0.0135	0.0270	0.0269	0.5139
28-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	DRREDDY	4122.15	4077.05	0.0110	0.0168	0.0168	0.3210
28-APR-2022	DSPN50ETF	173.00	170.88	0.0123	0.0073	0.0073	0.1395
28-APR-2022	DSPNEWETF	197.33	196.24	0.0055	0.0071	0.0071	0.1356
28-APR-2022	DSPQ50ETF	167.22	166.46	0.0046	0.0068	0.0068	0.1299
28-APR-2022	DSSL	313.35	315.40	-0.0065	0.0494	0.0493	0.9419
28-APR-2022	DTIL	292.10	292.95	-0.0029	0.0326	0.0325	0.6209
28-APR-2022	DUCON	26.60	25.30	0.0501	0.0419	0.0419	0.8005
28-APR-2022	DVL	241.30	235.65	0.0237	0.0324	0.0324	0.6190
28-APR-2022	DWARKESH	128.80	128.60	0.0016	0.0375	0.0374	0.7145
28-APR-2022	DYNAMATECH	2296.05	2302.10	-0.0026	0.0350	0.0349	0.6668
28-APR-2022	DYNPRO	604.55	605.25	-0.0012	0.0346	0.0345	0.6591
28-APR-2022	E2E	145.00	140.65	0.0305	0.0079	0.0081	0.1548
28-APR-2022	EASEMYTRIP	407.60	396.45	0.0277	0.0330	0.0329	0.6286
28-APR-2022	EASTSILK	6.35	6.45	-0.0156	0.0475	0.0474	0.9056
28-APR-2022	EASUNREYRL	3.10	3.25	-0.0473	0.0550	0.0549	1.0489
28-APR-2022	EBANK	3850.00	3766.00	0.0221	0.0255	0.0255	0.4872
28-APR-2022	EBBETF0423	1173.21	1173.13	0.0001	0.0013	0.0013	0.0248
28-APR-2022	EBBETF0425	1078.25	1076.08	0.0020	0.0015	0.0015	0.0287
28-APR-2022	EBBETF0430	1193.64	1190.86	0.0023	0.0019	0.0019	0.0363
28-APR-2022	EBBETF0431	1063.50	1062.58	0.0009	0.0018	0.0018	0.0344
28-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ECLERX	2435.50	2370.45	0.0271	0.0280	0.0280	0.5349
28-APR-2022	EDELWEISS	60.25	61.30	-0.0173	0.0315	0.0315	0.6018
28-APR-2022	EDUCOMP	4.10	4.10	0.0000	0.0363	0.0362	0.6916
28-APR-2022	EICHERMOT	2679.95	2655.45	0.0092	0.0196	0.0196	0.3745
28-APR-2022	EIDPARRY	526.60	522.40	0.0080	0.0264	0.0263	0.5025
28-APR-2022	EIFFL	127.90	127.45	0.0035	0.0291	0.0290	0.5540
28-APR-2022	EIHAHOTELS	477.70	469.75	0.0168	0.0304	0.0303	0.5789
28-APR-2022	EIHOTEL	161.60	155.95	0.0356	0.0267	0.0268	0.5120
28-APR-2022	EIMCOELECO	358.95	362.40	-0.0096	0.0266	0.0265	0.5063
28-APR-2022	EKC	188.05	193.25	-0.0273	0.0380	0.0379	0.7241
28-APR-2022	ELDEHSG	731.45	726.10	0.0073	0.0030	0.0031	0.0592
28-APR-2022	ELECON	180.85	180.95	-0.0006	0.0387	0.0386	0.7375
28-APR-2022	ELECTCAST	39.05	39.95	-0.0228	0.0314	0.0314	0.5999
28-APR-2022	ELECTHERM	123.60	120.70	0.0237	0.0374	0.0374	0.7145
28-APR-2022	ELGIEQUIP	353.80	346.40	0.0211	0.0327	0.0327	0.6247
28-APR-2022	ELGIRUBCO	36.40	36.75	-0.0096	0.0404	0.0403	0.7699
28-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	EMAMILTD	490.85	485.20	0.0116	0.0196	0.0195	0.3725
28-APR-2022	EMAMIPAP	172.05	171.05	0.0058	0.0370	0.0369	0.7050
28-APR-2022	EMAMIREAL	69.50	69.80	-0.0043	0.0349	0.0348	0.6649
28-APR-2022	EMBASSY	388.85	389.46	-0.0016	0.0138	0.0138	0.2636
28-APR-2022	EMKAY	112.80	115.45	-0.0232	0.0379	0.0378	0.7222
28-APR-2022	EMMBI	103.70	101.90	0.0175	0.0319	0.0318	0.6075
28-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ENDURANCE	1243.40	1240.65	0.0022	0.0223	0.0223	0.4260
28-APR-2022	ENERGYDEV	19.45	19.95	-0.0254	0.0380	0.0380	0.7260
28-APR-2022	ENGINERSIN	64.90	65.25	-0.0054	0.0187	0.0187	0.3573
28-APR-2022	ENIL	197.05	199.40	-0.0119	0.0297	0.0296	0.5655
28-APR-2022	EPL	170.20	174.30	-0.0238	0.0234	0.0234	0.4471
28-APR-2022	EQUIPPP	101.20	85.10	0.1733	0.0846	0.0853	1.6297
28-APR-2022	EQUITAS	114.90	113.60	0.0114	0.0296	0.0295	0.5636
28-APR-2022	EQUITASBNK	54.90	55.45	-0.0100	0.0221	0.0221	0.4222
28-APR-2022	ERIS	685.45	674.05	0.0168	0.0190	0.0190	0.3630
28-APR-2022	EROSMEDIA	30.05	31.15	-0.0360	0.0369	0.0369	0.7050
28-APR-2022	ESABINDIA	3345.50	3320.05	0.0076	0.0258	0.0258	0.4929
28-APR-2022	ESCORTS	1618.95	1606.70	0.0076	0.0228	0.0227	0.4337
28-APR-2022	ESSARSHPNG	8.35	8.15	0.0242	0.0354	0.0354	0.6763
28-APR-2022	ESTER	170.05	172.65	-0.0152	0.0308	0.0308	0.5884
28-APR-2022	EUROTEXIND	13.30	12.05	0.0987	0.0734	0.0735	1.4042
28-APR-2022	EVEREADY	321.50	319.60	0.0059	0.0311	0.0310	0.5923
28-APR-2022	EVERESTIND	599.70	612.85	-0.0217	0.0345	0.0345	0.6591
28-APR-2022	EXCEL	6.70	6.95	-0.0366	0.0419	0.0419	0.8005
28-APR-2022	EXCELINDUS	1487.25	1427.70	0.0409	0.0330	0.0331	0.6324
28-APR-2022	EXIDEIND	153.65	152.85	0.0052	0.0174	0.0174	0.3324
28-APR-2022	EXPLEOSOL	1372.30	1364.70	0.0056	0.0350	0.0349	0.6668
28-APR-2022	EXXARO	112.70	113.05	-0.0031	0.0204	0.0203	0.3878
28-APR-2022	FACT	129.95	130.65	-0.0054	0.0361	0.0361	0.6897
28-APR-2022	FAIRCHEMOR	1631.55	1646.60	-0.0092	0.0300	0.0300	0.5731
28-APR-2022	FCL	206.85	208.30	-0.0070	0.0364	0.0363	0.6935
28-APR-2022	FCONSUMER	2.50	2.75	-0.0953	0.0469	0.0473	0.9037
28-APR-2022	FCSSOFT	3.20	3.35	-0.0458	0.0654	0.0653	1.2476
28-APR-2022	FDC	271.35	272.70	-0.0050	0.0214	0.0214	0.4088
28-APR-2022	FEDERALBNK	97.65	97.05	0.0062	0.0245	0.0245	0.4681
28-APR-2022	FEL	4.65	4.90	-0.0524	0.0412	0.0413	0.7890
28-APR-2022	FELDVR	11.55	12.15	-0.0506	0.0428	0.0428	0.8177
28-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	FIBERWEB	45.60	45.10	0.0110	0.0156	0.0156	0.2980
28-APR-2022	FIEMIND	985.55	1013.75	-0.0282	0.0326	0.0325	0.6209
28-APR-2022	FILATEX	117.55	117.65	-0.0009	0.0343	0.0342	0.6534
28-APR-2022	FINCABLES	407.25	407.15	0.0002	0.0246	0.0245	0.4681
28-APR-2022	FINEORG	4716.20	4484.30	0.0504	0.0239	0.0241	0.4604
28-APR-2022	FINOPB	299.10	298.80	0.0010	0.0241	0.0240	0.4585
28-APR-2022	FINPIPE	158.70	156.10	0.0165	0.0233	0.0232	0.4432
28-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	FLEXITUFF	28.50	28.20	0.0106	0.0476	0.0474	0.9056
28-APR-2022	FLFL	20.60	22.75	-0.0993	0.0460	0.0464	0.8865
28-APR-2022	FLUOROCHEM	2831.85	2882.15	-0.0176	0.0302	0.0301	0.5751
28-APR-2022	FMGOETZE	270.90	270.20	0.0026	0.0231	0.0230	0.4394
28-APR-2022	FMNL	6.85	6.75	0.0147	0.0359	0.0358	0.6840
28-APR-2022	FOCUS	87.80	89.95	-0.0242	0.0208	0.0208	0.3974
28-APR-2022	FOODSIN	82.75	82.40	0.0042	0.0212	0.0212	0.4050
28-APR-2022	FORCEMOT	1153.80	1189.40	-0.0304	0.0258	0.0258	0.4929
28-APR-2022	FORTIS	268.30	272.75	-0.0164	0.0226	0.0226	0.4318
28-APR-2022	FOSECOIND	1480.25	1472.50	0.0052	0.0209	0.0208	0.3974
28-APR-2022	FRETAIL	23.95	25.20	-0.0509	0.0382	0.0383	0.7317
28-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	FSC	31.30	33.45	-0.0664	0.0436	0.0437	0.8349
28-APR-2022	FSL	124.45	121.75	0.0219	0.0303	0.0302	0.5770
28-APR-2022	GABRIEL	118.75	117.90	0.0072	0.0259	0.0258	0.4929
28-APR-2022	GAEL	320.05	331.55	-0.0353	0.0338	0.0338	0.6457
28-APR-2022	GAIL	157.80	155.65	0.0137	0.0219	0.0219	0.4184
28-APR-2022	GAL	5.20	4.95	0.0493	0.0433	0.0433	0.8272
28-APR-2022	GALAXYSURF	2965.55	2979.40	-0.0047	0.0188	0.0188	0.3592
28-APR-2022	GALLANTT	75.35	76.30	-0.0125	0.0341	0.0340	0.6496
28-APR-2022	GALLISPAT	60.70	63.25	-0.0412	0.0360	0.0361	0.6897
28-APR-2022	GANDHITUBE	382.60	389.75	-0.0185	0.0287	0.0287	0.5483
28-APR-2022	GANECOS	717.40	716.75	0.0009	0.0279	0.0278	0.5311
28-APR-2022	GANESHBE	132.95	132.55	0.0030	0.0227	0.0227	0.4337
28-APR-2022	GANESHHOUC	301.15	294.05	0.0239	0.0397	0.0396	0.7566
28-APR-2022	GANGAFORGE	7.60	7.30	0.0403	0.0305	0.0305	0.5827
28-APR-2022	GANGESSECU	125.85	129.30	-0.0270	0.0388	0.0388	0.7413
28-APR-2022	GARFIBRES	3011.80	3025.45	-0.0045	0.0209	0.0209	0.3993
28-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-APR-2022	GATEWAY	75.20	75.05	0.0020	0.0121	0.0121	0.2312
28-APR-2022	GATI	170.95	174.35	-0.0197	0.0352	0.0351	0.6706
28-APR-2022	GAYAPROJ	22.25	22.40	-0.0067	0.0436	0.0435	0.8311
28-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	GEECEE	158.20	157.65	0.0035	0.0362	0.0361	0.6897
28-APR-2022	GEEKAYWIRE	71.35	69.35	0.0284	0.0305	0.0305	0.5827
28-APR-2022	GENCON	32.90	32.65	0.0076	0.0268	0.0268	0.5120
28-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-APR-2022	GENESYS	538.30	535.50	0.0052	0.0381	0.0380	0.7260
28-APR-2022	GENUSPAPER	22.00	23.15	-0.0510	0.0408	0.0409	0.7814
28-APR-2022	GENUSPOWER	100.95	102.55	-0.0157	0.0374	0.0373	0.7126
28-APR-2022	GEOJITFSL	67.55	69.50	-0.0285	0.0297	0.0297	0.5674
28-APR-2022	GEPIL	177.25	182.80	-0.0308	0.0299	0.0299	0.5712
28-APR-2022	GESHIP	389.20	387.80	0.0036	0.0240	0.0240	0.4585
28-APR-2022	GET&D	123.25	125.15	-0.0153	0.0275	0.0274	0.5235
28-APR-2022	GFLLIMITED	72.90	73.30	-0.0055	0.0320	0.0319	0.6094
28-APR-2022	GFSTEELS	3.35	3.30	0.0150	0.0762	0.0761	1.4539
28-APR-2022	GHCL	612.80	601.45	0.0187	0.0310	0.0310	0.5923
28-APR-2022	GICHSGFIN	143.55	142.55	0.0070	0.0276	0.0275	0.5254
28-APR-2022	GICRE	118.60	119.60	-0.0084	0.0247	0.0246	0.4700
28-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-APR-2022	GILLANDERS	80.40	81.35	-0.0117	0.0325	0.0324	0.6190
28-APR-2022	GILLETTE	5102.75	5113.90	-0.0022	0.0111	0.0111	0.2121
28-APR-2022	GINNIFILA	52.95	50.45	0.0484	0.0409	0.0409	0.7814
28-APR-2022	GIPCL	94.35	95.45	-0.0116	0.0241	0.0240	0.4585
28-APR-2022	GKWLIMITED	638.45	615.85	0.0360	0.0296	0.0297	0.5674
28-APR-2022	GLAND	3210.75	3146.15	0.0203	0.0209	0.0209	0.3993
28-APR-2022	GLAXO	1587.05	1591.05	-0.0025	0.0174	0.0173	0.3305
28-APR-2022	GLENMARK	439.20	436.20	0.0069	0.0227	0.0226	0.4318
28-APR-2022	GLFL	3.35	3.05	0.0938	0.0784	0.0785	1.4997
28-APR-2022	GLOBAL	76.10	81.00	-0.0624	0.0318	0.0320	0.6114
28-APR-2022	GLOBALVECT	53.50	54.10	-0.0112	0.0368	0.0367	0.7012
28-APR-2022	GLOBE	7.85	8.40	-0.0677	0.0338	0.0341	0.6515
28-APR-2022	GLOBUSSPR	1350.55	1326.45	0.0180	0.0367	0.0366	0.6992
28-APR-2022	GLS	481.05	484.50	-0.0071	0.0136	0.0136	0.2598
28-APR-2022	GMBREW	634.40	635.65	-0.0020	0.0283	0.0282	0.5388
28-APR-2022	GMDCLTD	187.80	194.15	-0.0333	0.0365	0.0365	0.6973
28-APR-2022	GMMPFAUDLR	4615.90	4586.35	0.0064	0.0241	0.0241	0.4604
28-APR-2022	GMRINFRA	37.25	37.10	0.0040	0.0277	0.0276	0.5273
28-APR-2022	GMRP&UI	31.65	31.35	0.0095	0.0200	0.0200	0.3821
28-APR-2022	GNA	554.15	556.65	-0.0045	0.0333	0.0332	0.6343
28-APR-2022	GNFC	842.00	848.25	-0.0074	0.0315	0.0315	0.6018
28-APR-2022	GOACARBON	525.20	535.90	-0.0202	0.0376	0.0376	0.7183
28-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-APR-2022	GOCLCORP	283.95	289.00	-0.0176	0.0358	0.0357	0.6820
28-APR-2022	GOCOLORS	991.70	995.00	-0.0033	0.0186	0.0186	0.3554
28-APR-2022	GODFRYPHLP	1200.70	1225.35	-0.0203	0.0240	0.0240	0.4585
28-APR-2022	GODHA	21.55	22.65	-0.0498	0.0329	0.0330	0.6305
28-APR-2022	GODREJAGRO	570.00	513.45	0.1045	0.0218	0.0229	0.4375
28-APR-2022	GODREJCP	803.00	792.00	0.0138	0.0213	0.0213	0.4069
28-APR-2022	GODREJIND	496.00	487.30	0.0177	0.0186	0.0186	0.3554
28-APR-2022	GODREJPROP	1588.85	1570.40	0.0117	0.0290	0.0289	0.5521
28-APR-2022	GOENKA	2.80	2.90	-0.0351	0.0641	0.0640	1.2227
28-APR-2022	GOKEX	352.40	359.65	-0.0204	0.0370	0.0370	0.7069
28-APR-2022	GOKUL	43.05	45.60	-0.0575	0.0418	0.0419	0.8005
28-APR-2022	GOKULAGRO	118.55	112.60	0.0515	0.0364	0.0365	0.6973
28-APR-2022	GOLDBEES	44.33	44.43	-0.0023	0.0084	0.0084	0.1605
28-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	GOLDENTOBC	132.60	132.60	0.0000	0.0417	0.0416	0.7948
28-APR-2022	GOLDIAM	149.75	151.15	-0.0093	0.0359	0.0358	0.6840
28-APR-2022	GOLDSHARE	44.25	44.40	-0.0034	0.0085	0.0084	0.1605
28-APR-2022	GOLDTECH	64.75	67.35	-0.0394	0.0416	0.0416	0.7948
28-APR-2022	GOODLUCK	287.20	289.75	-0.0088	0.0340	0.0339	0.6477
28-APR-2022	GOODYEAR	905.35	904.75	0.0007	0.0171	0.0170	0.3248
28-APR-2022	GPIL	431.25	427.00	0.0099	0.0372	0.0371	0.7088
28-APR-2022	GPPL	87.90	87.60	0.0034	0.0227	0.0227	0.4337
28-APR-2022	GPTINFRA	103.10	103.75	-0.0063	0.0384	0.0383	0.7317
28-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	GRANULES	285.50	283.35	0.0076	0.0246	0.0245	0.4681
28-APR-2022	GRAPHITE	531.15	524.55	0.0125	0.0333	0.0332	0.6343
28-APR-2022	GRASIM	1711.90	1700.20	0.0069	0.0206	0.0206	0.3936
28-APR-2022	GRAUWEIL	69.00	61.25	0.1191	0.0196	0.0213	0.4069
28-APR-2022	GRAVITA	310.10	309.80	0.0010	0.0365	0.0364	0.6954
28-APR-2022	GREAVESCOT	174.25	177.25	-0.0171	0.0358	0.0357	0.6820
28-APR-2022	GREENLAM	363.45	367.50	-0.0111	0.0266	0.0265	0.5063
28-APR-2022	GREENPANEL	592.50	582.50	0.0170	0.0288	0.0287	0.5483
28-APR-2022	GREENPLY	214.55	213.75	0.0037	0.0280	0.0280	0.5349
28-APR-2022	GREENPOWER	11.30	10.80	0.0453	0.0406	0.0406	0.7757
28-APR-2022	GRINDWELL	1739.80	1760.90	-0.0121	0.0226	0.0226	0.4318
28-APR-2022	GRINFRA	1561.50	1560.25	0.0008	0.0175	0.0175	0.3343
28-APR-2022	GROBTEA	1023.05	1039.90	-0.0163	0.0393	0.0393	0.7508
28-APR-2022	GRPLTD	1445.00	1431.65	0.0093	0.0356	0.0355	0.6782
28-APR-2022	GRSE	291.35	298.05	-0.0227	0.0306	0.0306	0.5846
28-APR-2022	GRWRHITECH	721.10	722.25	-0.0016	0.0167	0.0167	0.3191
28-APR-2022	GSCLCEMENT	44.65	45.00	-0.0078	0.0315	0.0314	0.5999
28-APR-2022	GSFC	175.70	174.20	0.0086	0.0285	0.0284	0.5426
28-APR-2022	GSPL	267.60	262.30	0.0200	0.0221	0.0221	0.4222
28-APR-2022	GSS	156.70	156.90	-0.0013	0.0387	0.0386	0.7375
28-APR-2022	GTL	9.65	10.60	-0.0939	0.0441	0.0445	0.8502
28-APR-2022	GTLINFRA	1.45	1.50	-0.0339	0.0472	0.0471	0.8998
28-APR-2022	GTPL	188.95	194.70	-0.0300	0.0341	0.0341	0.6515
28-APR-2022	GUFICBIO	267.55	271.60	-0.0150	0.0344	0.0343	0.6553
28-APR-2022	GUJALKALI	987.15	1013.90	-0.0267	0.0337	0.0336	0.6419
28-APR-2022	GUJAPOLLO	220.95	220.05	0.0041	0.0289	0.0288	0.5502
28-APR-2022	GUJGASLTD	512.00	519.40	-0.0143	0.0226	0.0226	0.4318
28-APR-2022	GUJRAFFIA	36.00	36.75	-0.0206	0.0374	0.0373	0.7126
28-APR-2022	GULFOILLUB	430.30	430.35	-0.0001	0.0200	0.0199	0.3802
28-APR-2022	GULFPETRO	52.90	52.00	0.0172	0.0367	0.0367	0.7012
28-APR-2022	GULPOLY	335.50	347.70	-0.0357	0.0336	0.0336	0.6419
28-APR-2022	HAL	1632.55	1641.80	-0.0056	0.0221	0.0220	0.4203
28-APR-2022	HAPPSTMNDS	1011.70	1001.45	0.0102	0.0247	0.0246	0.4700
28-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-APR-2022	HARDWYN	208.75	199.40	0.0458	0.0127	0.0130	0.2484
28-APR-2022	HARIOMPIPE	221.25	210.80	0.0484	0.0086	0.0093	0.1777
28-APR-2022	HARRMALAYA	181.80	190.75	-0.0481	0.0341	0.0342	0.6534
28-APR-2022	HATHWAY	20.10	21.10	-0.0486	0.0312	0.0313	0.5980
28-APR-2022	HATSUN	1061.70	1092.45	-0.0286	0.0256	0.0256	0.4891
28-APR-2022	HAVELLS	1317.05	1316.10	0.0007	0.0206	0.0205	0.3917
28-APR-2022	HAVISHA	2.80	2.85	-0.0177	0.0457	0.0456	0.8712
28-APR-2022	HBANKETF	362.55	360.01	0.0070	0.0129	0.0129	0.2465
28-APR-2022	HBLPOWER	80.85	80.90	-0.0006	0.0387	0.0386	0.7375
28-APR-2022	HBSL	59.20	62.20	-0.0494	0.0473	0.0473	0.9037
28-APR-2022	HCC	17.05	18.65	-0.0897	0.0415	0.0419	0.8005
28-APR-2022	HCG	287.65	292.70	-0.0174	0.0239	0.0239	0.4566
28-APR-2022	HCL-INSYS	18.15	18.30	-0.0082	0.0339	0.0338	0.6457
28-APR-2022	HCLTECH	1092.50	1077.60	0.0137	0.0178	0.0178	0.3401
28-APR-2022	HDFC	2224.00	2218.70	0.0024	0.0208	0.0208	0.3974
28-APR-2022	HDFCAMC	2053.35	2071.95	-0.0090	0.0193	0.0192	0.3668
28-APR-2022	HDFCBANK	1371.35	1372.55	-0.0009	0.0183	0.0182	0.3477
28-APR-2022	HDFCLIFE	571.40	547.65	0.0425	0.0196	0.0197	0.3764
28-APR-2022	HDFCMFGETF	45.58	45.67	-0.0020	0.0077	0.0077	0.1471
28-APR-2022	HDFCNIFETF	184.24	183.06	0.0064	0.0118	0.0118	0.2254
28-APR-2022	HDFCSENETF	618.88	611.84	0.0114	0.0126	0.0126	0.2407
28-APR-2022	HDIL	7.30	6.95	0.0491	0.0364	0.0365	0.6973
28-APR-2022	HEALTHY	8.43	8.41	0.0024	0.0074	0.0073	0.1395
28-APR-2022	HECPROJECT	30.75	32.15	-0.0445	0.0233	0.0234	0.4471
28-APR-2022	HEG	1247.15	1237.35	0.0079	0.0358	0.0357	0.6820
28-APR-2022	HEIDELBERG	204.20	202.05	0.0106	0.0180	0.0179	0.3420
28-APR-2022	HEMIPROP	116.80	118.05	-0.0106	0.0288	0.0287	0.5483
28-APR-2022	HERANBA	619.75	621.25	-0.0024	0.0200	0.0200	0.3821
28-APR-2022	HERCULES	159.35	161.95	-0.0162	0.0290	0.0289	0.5521
28-APR-2022	HERITGFOOD	315.55	322.00	-0.0202	0.0272	0.0272	0.5197
28-APR-2022	HEROMOTOCO	2517.30	2500.00	0.0069	0.0193	0.0193	0.3687
28-APR-2022	HESTERBIO	2607.45	2610.10	-0.0010	0.0253	0.0252	0.4814
28-APR-2022	HEXATRADEX	234.30	223.85	0.0456	0.0352	0.0352	0.6725
28-APR-2022	HFCL	75.65	77.90	-0.0293	0.0390	0.0390	0.7451
28-APR-2022	HGINFRA	611.35	622.70	-0.0184	0.0326	0.0325	0.6209
28-APR-2022	HGS	1058.50	1039.20	0.0184	0.0321	0.0321	0.6133
28-APR-2022	HIKAL	401.25	400.15	0.0027	0.0333	0.0332	0.6343
28-APR-2022	HIL	3835.65	3852.60	-0.0044	0.0286	0.0286	0.5464
28-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	HILTON	37.20	38.15	-0.0252	0.0363	0.0363	0.6935
28-APR-2022	HIMATSEIDE	151.35	146.80	0.0305	0.0347	0.0347	0.6629
28-APR-2022	HINDALCO	488.60	492.30	-0.0075	0.0269	0.0268	0.5120
28-APR-2022	HINDCOMPOS	294.35	292.50	0.0063	0.0305	0.0304	0.5808
28-APR-2022	HINDCON	68.35	68.55	-0.0029	0.0295	0.0295	0.5636
28-APR-2022	HINDCOPPER	114.05	114.15	-0.0009	0.0347	0.0346	0.6610
28-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	HINDMOTORS	12.00	12.20	-0.0165	0.0343	0.0342	0.6534
28-APR-2022	HINDNATGLS	20.05	21.10	-0.0510	0.0377	0.0378	0.7222
28-APR-2022	HINDOILEXP	202.20	194.00	0.0414	0.0361	0.0361	0.6897
28-APR-2022	HINDPETRO	282.15	281.85	0.0011	0.0235	0.0235	0.4490
28-APR-2022	HINDUNILVR	2241.85	2145.10	0.0441	0.0152	0.0155	0.2961
28-APR-2022	HINDZINC	321.55	318.15	0.0106	0.0229	0.0229	0.4375
28-APR-2022	HIRECT	199.30	204.40	-0.0253	0.0368	0.0367	0.7012
28-APR-2022	HISARMETAL	129.20	131.20	-0.0154	0.0395	0.0394	0.7527
28-APR-2022	HITECH	646.60	620.35	0.0414	0.0295	0.0296	0.5655
28-APR-2022	HITECHCORP	269.55	266.25	0.0123	0.0388	0.0387	0.7394
28-APR-2022	HITECHGEAR	228.80	225.90	0.0128	0.0348	0.0347	0.6629
28-APR-2022	HLEGLAS	4621.95	4574.50	0.0103	0.0305	0.0305	0.5827
28-APR-2022	HLVLTD	10.15	10.10	0.0049	0.0351	0.0350	0.6687
28-APR-2022	HMT	28.35	27.80	0.0196	0.0255	0.0255	0.4872
28-APR-2022	HMVL	72.55	75.85	-0.0445	0.0281	0.0282	0.5388
28-APR-2022	HNDFDS	1812.20	1816.35	-0.0023	0.0256	0.0256	0.4891
28-APR-2022	HNGSNGBEES	306.00	304.54	0.0048	0.0151	0.0151	0.2885
28-APR-2022	HOMEFIRST	728.50	734.90	-0.0087	0.0225	0.0225	0.4299
28-APR-2022	HONAUT	41069.80	40855.65	0.0052	0.0189	0.0188	0.3592
28-APR-2022	HONDAPOWER	1408.20	1335.40	0.0531	0.0202	0.0205	0.3917
28-APR-2022	HOTELRUGBY	4.30	4.15	0.0355	0.0647	0.0646	1.2342
28-APR-2022	HOVS	63.05	64.25	-0.0189	0.0389	0.0388	0.7413
28-APR-2022	HPAL	402.90	406.50	-0.0089	0.0188	0.0188	0.3592
28-APR-2022	HPL	70.25	70.35	-0.0014	0.0326	0.0325	0.6209
28-APR-2022	HSCL	70.75	73.45	-0.0375	0.0335	0.0335	0.6400
28-APR-2022	HSIL	330.10	327.85	0.0068	0.0369	0.0368	0.7031
28-APR-2022	HTMEDIA	31.15	31.70	-0.0175	0.0353	0.0353	0.6744
28-APR-2022	HUBTOWN	69.45	73.10	-0.0512	0.0357	0.0357	0.6820
28-APR-2022	HUDCO	35.25	35.65	-0.0113	0.0227	0.0227	0.4337
28-APR-2022	HUHTAMAKI	188.90	186.75	0.0114	0.0238	0.0238	0.4547
28-APR-2022	IBMFNIFTY	178.00	179.98	-0.0111	0.0164	0.0164	0.3133
28-APR-2022	IBREALEST	90.80	92.45	-0.0180	0.0401	0.0400	0.7642
28-APR-2022	IBULHSGFIN	156.90	156.25	0.0042	0.0382	0.0381	0.7279
28-APR-2022	ICDSLTD	39.05	40.10	-0.0265	0.0398	0.0397	0.7585
28-APR-2022	ICEMAKE	121.35	125.70	-0.0352	0.0353	0.0353	0.6744
28-APR-2022	ICICI500	24.54	24.40	0.0057	0.0125	0.0124	0.2369
28-APR-2022	ICICI5GSEC	50.07	51.12	-0.0208	0.0030	0.0033	0.0630
28-APR-2022	ICICIALPLV	170.23	168.52	0.0101	0.0096	0.0096	0.1834
28-APR-2022	ICICIAUTO	112.26	112.32	-0.0005	0.0090	0.0089	0.1700
28-APR-2022	ICICIB22	50.33	49.61	0.0144	0.0130	0.0130	0.2484
28-APR-2022	ICICIBANK	747.15	736.70	0.0141	0.0206	0.0206	0.3936
28-APR-2022	ICICIBANKN	362.86	359.44	0.0095	0.0161	0.0160	0.3057
28-APR-2022	ICICIBANKP	182.18	181.03	0.0063	0.0167	0.0166	0.3171
28-APR-2022	ICICICONSU	71.74	70.90	0.0118	0.0083	0.0083	0.1586
28-APR-2022	ICICIFMCG	388.41	380.52	0.0205	0.0074	0.0075	0.1433
28-APR-2022	ICICIGI	1337.50	1318.35	0.0144	0.0186	0.0186	0.3554
28-APR-2022	ICICIGOLD	45.35	45.66	-0.0068	0.0081	0.0081	0.1548
28-APR-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
28-APR-2022	ICICILOVOL	138.85	136.67	0.0158	0.0105	0.0106	0.2025
28-APR-2022	ICICIM150	114.34	113.81	0.0046	0.0142	0.0141	0.2694
28-APR-2022	ICICIMCAP	104.37	103.46	0.0088	0.0131	0.0131	0.2503
28-APR-2022	ICICINF100	190.79	189.50	0.0068	0.0125	0.0124	0.2369
28-APR-2022	ICICINIFTY	185.29	184.06	0.0067	0.0117	0.0117	0.2235
28-APR-2022	ICICINV20	94.95	93.97	0.0104	0.0117	0.0117	0.2235
28-APR-2022	ICICINXT50	44.15	43.79	0.0082	0.0160	0.0160	0.3057
28-APR-2022	ICICIPHARM	84.96	84.17	0.0093	0.0086	0.0086	0.1643
28-APR-2022	ICICIPRULI	534.25	518.60	0.0297	0.0221	0.0221	0.4222
28-APR-2022	ICICISENSX	627.56	620.72	0.0110	0.0110	0.0110	0.2102
28-APR-2022	ICICISILVE	66.44	67.14	-0.0105	0.0071	0.0071	0.1356
28-APR-2022	ICICITECH	326.97	323.41	0.0109	0.0137	0.0137	0.2617
28-APR-2022	ICIL	156.55	165.40	-0.0550	0.0374	0.0375	0.7164
28-APR-2022	ICRA	4088.55	4091.25	-0.0007	0.0201	0.0200	0.3821
28-APR-2022	IDBI	46.35	47.30	-0.0203	0.0318	0.0318	0.6075
28-APR-2022	IDBIGOLD	4720.40	4736.15	-0.0033	0.0120	0.0120	0.2293
28-APR-2022	IDEA	9.55	9.60	-0.0052	0.0501	0.0499	0.9533
28-APR-2022	IDFC	58.00	57.95	0.0009	0.0311	0.0310	0.5923
28-APR-2022	IDFCFIRSTB	39.70	39.70	0.0000	0.0262	0.0261	0.4986
28-APR-2022	IDFNIFTYET	181.09	179.77	0.0073	0.0165	0.0164	0.3133
28-APR-2022	IEX	214.55	218.85	-0.0198	0.0269	0.0269	0.5139
28-APR-2022	IFBAGRO	664.40	669.75	-0.0080	0.0365	0.0364	0.6954
28-APR-2022	IFBIND	944.40	924.00	0.0218	0.0280	0.0280	0.5349
28-APR-2022	IFCI	11.30	11.45	-0.0132	0.0378	0.0377	0.7203
28-APR-2022	IFGLEXPOR	294.90	296.20	-0.0044	0.0317	0.0316	0.6037
28-APR-2022	IGARASHI	359.75	359.85	-0.0003	0.0302	0.0301	0.5751
28-APR-2022	IGL	376.45	373.95	0.0067	0.0208	0.0208	0.3974
28-APR-2022	IGPL	781.10	789.65	-0.0109	0.0336	0.0336	0.6419
28-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	IIFL	369.15	388.30	-0.0506	0.0322	0.0323	0.6171
28-APR-2022	IIFLSEC	91.45	92.80	-0.0147	0.0354	0.0354	0.6763
28-APR-2022	IIFLWAM	1705.75	1689.15	0.0098	0.0251	0.0251	0.4795
28-APR-2022	IITL	131.20	136.80	-0.0418	0.0351	0.0351	0.6706
28-APR-2022	IL&FSENGG	17.45	18.40	-0.0530	0.0378	0.0379	0.7241
28-APR-2022	IL&FSTRANS	4.95	5.10	-0.0299	0.0392	0.0391	0.7470
28-APR-2022	IMAGICAA	15.55	15.95	-0.0254	0.0401	0.0401	0.7661
28-APR-2022	IMFA	412.05	410.35	0.0041	0.0342	0.0341	0.6515
28-APR-2022	IMPAL	774.60	780.05	-0.0070	0.0193	0.0193	0.3687
28-APR-2022	IMPEXFERRO	6.05	5.15	0.1611	0.0865	0.0871	1.6640
28-APR-2022	INCREDIBLE	24.75	23.70	0.0434	0.0372	0.0372	0.7107
28-APR-2022	INDBANK	27.85	29.65	-0.0626	0.0423	0.0424	0.8101
28-APR-2022	INDHOTEL	247.00	235.75	0.0466	0.0271	0.0272	0.5197
28-APR-2022	INDIACEM	208.60	209.30	-0.0034	0.0291	0.0290	0.5540
28-APR-2022	INDIAGLYCO	968.30	973.90	-0.0058	0.0351	0.0350	0.6687
28-APR-2022	INDIAMART	4891.40	4839.30	0.0107	0.0301	0.0300	0.5731
28-APR-2022	INDIANB	161.40	163.20	-0.0111	0.0304	0.0303	0.5789
28-APR-2022	INDIANCARD	277.40	275.15	0.0081	0.0294	0.0293	0.5598
28-APR-2022	INDIANHUME	183.95	184.35	-0.0022	0.0267	0.0266	0.5082
28-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	INDIGO	1858.60	1791.25	0.0369	0.0266	0.0266	0.5082
28-APR-2022	INDIGOPNTS	1576.55	1576.40	0.0001	0.0182	0.0182	0.3477
28-APR-2022	INDIGRID	150.90	152.29	-0.0092	0.0093	0.0093	0.1777
28-APR-2022	INDINFR	101.00	101.00	0.0000	0.0141	0.0141	0.2694
28-APR-2022	INDLMETER	14.65	15.40	-0.0499	0.0404	0.0404	0.7718
28-APR-2022	INDNIPPON	443.10	436.05	0.0160	0.0300	0.0299	0.5712
28-APR-2022	INDOBORAX	156.20	143.75	0.0831	0.0120	0.0134	0.2560
28-APR-2022	INDOCO	387.35	379.20	0.0213	0.0277	0.0277	0.5292
28-APR-2022	INDORAMA	79.10	83.80	-0.0577	0.0384	0.0385	0.7355
28-APR-2022	INDOSOLAR	4.40	4.65	-0.0553	0.0444	0.0445	0.8502
28-APR-2022	INDOSTAR	239.25	238.60	0.0027	0.0295	0.0294	0.5617
28-APR-2022	INDOTECH	219.30	218.00	0.0059	0.0336	0.0335	0.6400
28-APR-2022	INDOTHAI	312.65	312.80	-0.0005	0.0366	0.0365	0.6973
28-APR-2022	INDOWIND	17.45	16.80	0.0380	0.0412	0.0412	0.7871
28-APR-2022	INDRAMEDCO	65.90	68.15	-0.0336	0.0271	0.0271	0.5177
28-APR-2022	INDSWFTLAB	66.25	69.60	-0.0493	0.0362	0.0363	0.6935
28-APR-2022	INDSWFTLTD	12.10	12.40	-0.0245	0.0376	0.0375	0.7164
28-APR-2022	INDTERRAIN	56.10	56.30	-0.0036	0.0355	0.0355	0.6782
28-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	INDUSINDBK	988.35	974.50	0.0141	0.0294	0.0293	0.5598
28-APR-2022	INDUSTOWER	210.40	207.45	0.0141	0.0292	0.0292	0.5579
28-APR-2022	INEOSSTYRO	862.00	877.65	-0.0180	0.0315	0.0314	0.5999
28-APR-2022	INFIBEAM	17.85	17.50	0.0198	0.0323	0.0323	0.6171
28-APR-2022	INFOBEAN	819.50	743.60	0.0972	0.0374	0.0379	0.7241
28-APR-2022	INFOMEDIA	4.90	4.75	0.0311	0.0704	0.0703	1.3431
28-APR-2022	INFRABEES	541.58	535.09	0.0121	0.0128	0.0128	0.2445
28-APR-2022	INFY	1582.60	1552.80	0.0190	0.0172	0.0172	0.3286
28-APR-2022	INGERRAND	1684.55	1689.55	-0.0030	0.0266	0.0265	0.5063
28-APR-2022	INOXLEISUR	504.95	498.55	0.0128	0.0268	0.0268	0.5120
28-APR-2022	INOXWIND	108.65	110.50	-0.0169	0.0360	0.0360	0.6878
28-APR-2022	INSECTICID	720.25	732.45	-0.0168	0.0246	0.0245	0.4681
28-APR-2022	INSPIRISYS	51.00	50.10	0.0178	0.0386	0.0385	0.7355
28-APR-2022	INTELLECT	815.85	817.60	-0.0021	0.0324	0.0323	0.6171
28-APR-2022	INTENTECH	81.35	79.75	0.0199	0.0436	0.0435	0.8311
28-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-APR-2022	INTLCONV	76.60	77.65	-0.0136	0.0241	0.0240	0.4585
28-APR-2022	INVENTURE	3.50	3.45	0.0144	0.0430	0.0429	0.8196
28-APR-2022	IOB	18.35	18.30	0.0027	0.0316	0.0315	0.6018
28-APR-2022	IOC	129.95	127.35	0.0202	0.0186	0.0186	0.3554
28-APR-2022	IOLCP	457.65	466.10	-0.0183	0.0351	0.0350	0.6687
28-APR-2022	IONEXCHANG	1710.90	1707.75	0.0018	0.0111	0.0110	0.2102
28-APR-2022	IPCALAB	1025.75	1005.10	0.0203	0.0196	0.0196	0.3745
28-APR-2022	IPL	282.85	284.75	-0.0067	0.0176	0.0175	0.3343
28-APR-2022	IRB	242.25	236.15	0.0255	0.0337	0.0336	0.6419
28-APR-2022	IRBINVIT	55.80	55.76	0.0007	0.0121	0.0121	0.2312
28-APR-2022	IRCON	41.70	41.85	-0.0036	0.0198	0.0198	0.3783
28-APR-2022	IRCTC	757.40	748.50	0.0118	0.0300	0.0299	0.5712
28-APR-2022	IRFC	22.40	22.35	0.0022	0.0115	0.0115	0.2197
28-APR-2022	IRIS	97.90	101.00	-0.0312	0.0260	0.0260	0.4967
28-APR-2022	IRISDOREME	235.05	220.30	0.0648	0.0279	0.0282	0.5388
28-APR-2022	ISEC	581.25	584.35	-0.0053	0.0238	0.0238	0.4547
28-APR-2022	ISFT	171.90	172.75	-0.0049	0.0360	0.0359	0.6859
28-APR-2022	ISGEC	552.60	545.95	0.0121	0.0235	0.0234	0.4471
28-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ISMTLTD	65.15	65.70	-0.0084	0.0398	0.0397	0.7585
28-APR-2022	ITC	261.10	257.50	0.0139	0.0167	0.0167	0.3191
28-APR-2022	ITDC	369.80	370.10	-0.0008	0.0288	0.0287	0.5483
28-APR-2022	ITDCEM	69.75	69.60	0.0022	0.0298	0.0297	0.5674
28-APR-2022	ITI	100.40	101.25	-0.0084	0.0251	0.0251	0.4795
28-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-APR-2022	IVC	7.40	7.65	-0.0332	0.0355	0.0355	0.6782
28-APR-2022	IVP	168.65	156.55	0.0745	0.0402	0.0404	0.7718
28-APR-2022	IVZINGOLD	4627.60	4645.50	-0.0039	0.0120	0.0119	0.2273
28-APR-2022	IVZINNIFTY	1870.10	1860.00	0.0054	0.0168	0.0167	0.3191
28-APR-2022	IWEL	672.45	673.20	-0.0011	0.0237	0.0237	0.4528
28-APR-2022	IZMO	86.15	86.10	0.0006	0.0349	0.0348	0.6649
28-APR-2022	J&KBANK	30.95	31.25	-0.0096	0.0316	0.0316	0.6037
28-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-APR-2022	JAGRAN	67.00	67.00	0.0000	0.0262	0.0262	0.5006
28-APR-2022	JAGSNPHARM	312.55	323.20	-0.0335	0.0428	0.0427	0.8158
28-APR-2022	JAIBALAJI	55.10	54.60	0.0091	0.0341	0.0340	0.6496
28-APR-2022	JAICORPLTD	145.85	152.40	-0.0439	0.0370	0.0370	0.7069
28-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-APR-2022	JAINSTUDIO	2.90	2.80	0.0351	0.0616	0.0615	1.1750
28-APR-2022	JAIPURKURT	63.70	67.50	-0.0579	0.0260	0.0263	0.5025
28-APR-2022	JAMNAAUTO	112.55	115.80	-0.0285	0.0283	0.0283	0.5407
28-APR-2022	JASH	652.50	652.95	-0.0007	0.0313	0.0312	0.5961
28-APR-2022	JAYAGROGN	274.90	282.35	-0.0267	0.0335	0.0335	0.6400
28-APR-2022	JAYBARMARU	157.75	158.75	-0.0063	0.0308	0.0307	0.5865
28-APR-2022	JAYNECOIND	21.75	22.75	-0.0450	0.0315	0.0316	0.6037
28-APR-2022	JAYSREETEA	116.90	117.40	-0.0043	0.0288	0.0287	0.5483
28-APR-2022	JBCHEPHARM	1717.95	1736.25	-0.0106	0.0209	0.0209	0.3993
28-APR-2022	JBFIND	14.95	14.40	0.0375	0.0374	0.0374	0.7145
28-APR-2022	JBMA	524.50	537.90	-0.0252	0.0359	0.0358	0.6840
28-APR-2022	JCHAC	1968.80	1956.55	0.0062	0.0201	0.0201	0.3840
28-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	JETAIRWAYS	88.35	84.15	0.0487	0.0333	0.0333	0.6362
28-APR-2022	JETFREIGHT	63.95	63.75	0.0031	0.0229	0.0229	0.4375
28-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-APR-2022	JHS	29.10	29.75	-0.0221	0.0378	0.0377	0.7203
28-APR-2022	JINDALPHOT	229.50	227.65	0.0081	0.0404	0.0403	0.7699
28-APR-2022	JINDALPOLY	1119.00	1110.40	0.0077	0.0346	0.0346	0.6610
28-APR-2022	JINDALSAW	92.45	92.05	0.0043	0.0289	0.0289	0.5521
28-APR-2022	JINDALSTEL	545.30	540.10	0.0096	0.0308	0.0307	0.5865
28-APR-2022	JINDRILL	220.45	222.05	-0.0072	0.0365	0.0364	0.6954
28-APR-2022	JINDWORLD	308.00	319.05	-0.0352	0.0392	0.0391	0.7470
28-APR-2022	JISLDVREQS	21.65	21.95	-0.0138	0.0342	0.0342	0.6534
28-APR-2022	JISLJALEQS	41.15	41.65	-0.0121	0.0381	0.0381	0.7279
28-APR-2022	JITFINFRA	155.80	148.40	0.0487	0.0394	0.0395	0.7546
28-APR-2022	JKCEMENT	2650.10	2569.65	0.0308	0.0243	0.0243	0.4643
28-APR-2022	JKIL	217.90	210.55	0.0343	0.0263	0.0263	0.5025
28-APR-2022	JKLAKSHMI	449.40	436.50	0.0291	0.0237	0.0238	0.4547
28-APR-2022	JKPAPER	365.90	358.70	0.0199	0.0320	0.0319	0.6094
28-APR-2022	JKTYRE	129.20	130.65	-0.0112	0.0285	0.0284	0.5426
28-APR-2022	JMA	76.10	76.35	-0.0033	0.0364	0.0363	0.6935
28-APR-2022	JMCPROJECT	82.90	82.85	0.0006	0.0295	0.0295	0.5636
28-APR-2022	JMFINANCIL	75.65	68.20	0.1037	0.0249	0.0259	0.4948
28-APR-2022	JOCIL	212.05	220.40	-0.0386	0.0378	0.0378	0.7222
28-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	JPASSOCIAT	9.40	9.65	-0.0262	0.0427	0.0426	0.8139
28-APR-2022	JPINFRATEC	2.85	2.90	-0.0174	0.0395	0.0394	0.7527
28-APR-2022	JPOLYINVST	274.15	261.10	0.0488	0.0425	0.0426	0.8139
28-APR-2022	JPPOWER	7.35	7.45	-0.0135	0.0451	0.0450	0.8597
28-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	JSL	185.20	187.85	-0.0142	0.0340	0.0339	0.6477
28-APR-2022	JSLHISAR	350.30	360.15	-0.0277	0.0327	0.0327	0.6247
28-APR-2022	JSWENERGY	330.40	341.80	-0.0339	0.0291	0.0291	0.5560
28-APR-2022	JSWHL	4074.25	4109.35	-0.0086	0.0236	0.0235	0.4490
28-APR-2022	JSWISPL	34.10	33.85	0.0074	0.0356	0.0355	0.6782
28-APR-2022	JSWSTEEL	729.10	720.60	0.0117	0.0245	0.0245	0.4681
28-APR-2022	JTEKTINDIA	81.95	82.70	-0.0091	0.0279	0.0279	0.5330
28-APR-2022	JTLINFRA	238.55	235.00	0.0150	0.0212	0.0212	0.4050
28-APR-2022	JUBLFOOD	542.60	532.15	0.0194	0.0256	0.0256	0.4891
28-APR-2022	JUBLINDS	474.45	482.75	-0.0173	0.0376	0.0375	0.7164
28-APR-2022	JUBLINGREA	499.85	494.60	0.0106	0.0314	0.0313	0.5980
28-APR-2022	JUBLPHARMA	456.60	462.00	-0.0118	0.0246	0.0246	0.4700
28-APR-2022	JUNIORBEES	453.49	448.72	0.0106	0.0118	0.0118	0.2254
28-APR-2022	JUSTDIAL	884.10	914.50	-0.0338	0.0351	0.0351	0.6706
28-APR-2022	JYOTHYLAB	153.75	155.45	-0.0110	0.0176	0.0176	0.3362
28-APR-2022	JYOTISTRUC	20.60	19.45	0.0574	0.0486	0.0486	0.9285
28-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	KABRAEXTRU	431.15	441.25	-0.0232	0.0411	0.0410	0.7833
28-APR-2022	KAJARIACER	1030.55	1042.65	-0.0117	0.0216	0.0216	0.4127
28-APR-2022	KAKATCEM	258.15	256.60	0.0060	0.0320	0.0319	0.6094
28-APR-2022	KALPATPOWR	365.60	366.95	-0.0037	0.0212	0.0211	0.4031
28-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-APR-2022	KALYANIFRG	191.00	194.00	-0.0156	0.0252	0.0251	0.4795
28-APR-2022	KALYANKJIL	61.70	62.20	-0.0081	0.0196	0.0196	0.3745
28-APR-2022	KAMATHOTEL	88.80	91.75	-0.0327	0.0380	0.0380	0.7260
28-APR-2022	KAMDHENU	243.90	252.45	-0.0345	0.0331	0.0331	0.6324
28-APR-2022	KANANIIND	26.75	27.70	-0.0349	0.0389	0.0389	0.7432
28-APR-2022	KANORICHEM	124.70	125.30	-0.0048	0.0309	0.0309	0.5903
28-APR-2022	KANPRPLA	125.70	127.70	-0.0158	0.0303	0.0302	0.5770
28-APR-2022	KANSAINER	467.85	471.45	-0.0077	0.0185	0.0184	0.3515
28-APR-2022	KAPSTON	176.45	178.40	-0.0110	0.0343	0.0343	0.6553
28-APR-2022	KARMAENG	35.60	38.40	-0.0757	0.0391	0.0394	0.7527
28-APR-2022	KARURVYSYA	50.15	50.50	-0.0070	0.0275	0.0274	0.5235
28-APR-2022	KAUSHALYA	5.25	5.50	-0.0465	0.0541	0.0541	1.0336
28-APR-2022	KAVVERITEL	10.20	10.65	-0.0432	0.0378	0.0378	0.7222
28-APR-2022	KAYA	377.85	389.95	-0.0315	0.0326	0.0326	0.6228
28-APR-2022	KBCGLOBAL	7.20	8.95	-0.2176	0.0361	0.0392	0.7489
28-APR-2022	KCP	117.85	118.50	-0.0055	0.0275	0.0275	0.5254
28-APR-2022	KCPSUGIND	31.10	31.55	-0.0144	0.0383	0.0383	0.7317
28-APR-2022	KDDL	974.45	988.70	-0.0145	0.0392	0.0392	0.7489
28-APR-2022	KEC	400.05	396.50	0.0089	0.0217	0.0217	0.4146
28-APR-2022	KECL	25.95	27.20	-0.0470	0.0338	0.0338	0.6457
28-APR-2022	KEERTI	18.80	19.45	-0.0340	0.0320	0.0320	0.6114
28-APR-2022	KEI	1251.65	1194.80	0.0465	0.0296	0.0297	0.5674
28-APR-2022	KELLTONTEC	88.10	88.10	0.0000	0.0393	0.0392	0.7489
28-APR-2022	KENNAMET	1933.15	1938.65	-0.0028	0.0250	0.0250	0.4776
28-APR-2022	KERNEX	185.40	189.30	-0.0208	0.0362	0.0362	0.6916
28-APR-2022	KESORAMIND	60.25	60.85	-0.0099	0.0338	0.0338	0.6457
28-APR-2022	KEYFINSERV	106.40	108.55	-0.0200	0.0546	0.0545	1.0412
28-APR-2022	KHADIM	248.30	260.80	-0.0491	0.0344	0.0345	0.6591
28-APR-2022	KHAICHEM	121.10	127.45	-0.0511	0.0383	0.0383	0.7317
28-APR-2022	KHAITANLTD	52.00	50.05	0.0382	0.0327	0.0327	0.6247
28-APR-2022	KHANDSE	27.80	28.90	-0.0388	0.0404	0.0404	0.7718
28-APR-2022	KICL	1778.85	1739.05	0.0226	0.0202	0.0202	0.3859
28-APR-2022	KILITCH	185.95	183.85	0.0114	0.0335	0.0335	0.6400
28-APR-2022	KIMS	1352.90	1295.80	0.0431	0.0206	0.0208	0.3974
28-APR-2022	KINGFA	1171.20	1144.50	0.0231	0.0365	0.0365	0.6973
28-APR-2022	KIOCL	230.05	215.00	0.0677	0.0359	0.0361	0.6897
28-APR-2022	KIRIINDUS	504.55	509.25	-0.0093	0.0284	0.0284	0.5426
28-APR-2022	KIRLFER	251.60	253.15	-0.0061	0.0308	0.0308	0.5884
28-APR-2022	KIRLOSBROS	324.30	328.50	-0.0129	0.0306	0.0305	0.5827
28-APR-2022	KIRLOSENG	164.15	156.75	0.0461	0.0271	0.0272	0.5197
28-APR-2022	KIRLOSIND	1543.55	1535.90	0.0050	0.0274	0.0273	0.5216
28-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	KITEX	259.15	266.75	-0.0289	0.0360	0.0360	0.6878
28-APR-2022	KKCL	216.30	216.05	0.0012	0.0249	0.0248	0.4738
28-APR-2022	KMSUGAR	38.85	38.70	0.0039	0.0429	0.0428	0.8177
28-APR-2022	KNRCON	276.95	279.75	-0.0101	0.0228	0.0228	0.4356
28-APR-2022	KOHINOOR	14.85	14.50	0.0239	0.0186	0.0187	0.3573
28-APR-2022	KOKUYOCMLN	68.75	65.95	0.0416	0.0260	0.0261	0.4986
28-APR-2022	KOLTEPATIL	273.95	276.60	-0.0096	0.0307	0.0306	0.5846
28-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	KOPRAN	275.15	271.95	0.0117	0.0368	0.0367	0.7012
28-APR-2022	KOTAKALPHA	33.56	33.38	0.0054	0.0086	0.0086	0.1643
28-APR-2022	KOTAKBANK	1765.65	1741.50	0.0138	0.0197	0.0196	0.3745
28-APR-2022	KOTAKBKETF	365.45	363.31	0.0059	0.0164	0.0163	0.3114
28-APR-2022	KOTAKGOLD	44.93	44.90	0.0007	0.0080	0.0080	0.1528
28-APR-2022	KOTAKIT	32.35	32.11	0.0074	0.0117	0.0117	0.2235
28-APR-2022	KOTAKLOVOL	12.82	12.26	0.0447	0.0051	0.0060	0.1146
28-APR-2022	KOTAKMID50	82.33	82.42	-0.0011	0.0097	0.0097	0.1853
28-APR-2022	KOTAKNIFTY	181.66	180.41	0.0069	0.0111	0.0110	0.2102
28-APR-2022	KOTAKNV20	96.54	95.60	0.0098	0.0109	0.0109	0.2082
28-APR-2022	KOTAKPSUBK	272.32	270.23	0.0077	0.0216	0.0215	0.4108
28-APR-2022	KOTARISUG	42.15	42.00	0.0036	0.0407	0.0406	0.7757
28-APR-2022	KOTHARIPET	106.45	106.10	0.0033	0.0444	0.0443	0.8464
28-APR-2022	KOTHARIPRO	119.70	124.05	-0.0357	0.0396	0.0396	0.7566
28-APR-2022	KOVAI	1681.75	1685.85	-0.0024	0.0159	0.0158	0.3019
28-APR-2022	KPIGREEN	528.10	532.55	-0.0084	0.0288	0.0287	0.5483
28-APR-2022	KPITTECH	573.70	586.50	-0.0221	0.0327	0.0326	0.6228
28-APR-2022	KPRMILL	656.25	671.85	-0.0235	0.0293	0.0293	0.5598
28-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	KRBL	250.85	250.10	0.0030	0.0312	0.0311	0.5942
28-APR-2022	KREBSBIO	156.75	156.80	-0.0003	0.0409	0.0408	0.7795
28-APR-2022	KRIDHANINF	5.55	5.15	0.0748	0.0389	0.0392	0.7489
28-APR-2022	KRISHANA	321.75	320.35	0.0044	0.0357	0.0356	0.6801
28-APR-2022	KRITI	104.50	111.30	-0.0630	0.0270	0.0272	0.5197
28-APR-2022	KRSNAA	637.95	638.05	-0.0002	0.0185	0.0185	0.3534
28-APR-2022	KSB	1320.70	1314.65	0.0046	0.0231	0.0231	0.4413
28-APR-2022	KSCL	553.20	559.95	-0.0121	0.0232	0.0232	0.4432
28-APR-2022	KSL	309.55	311.60	-0.0066	0.0234	0.0233	0.4451
28-APR-2022	KTKBANK	63.30	62.40	0.0143	0.0239	0.0239	0.4566
28-APR-2022	KUANTUM	82.95	82.80	0.0018	0.0362	0.0361	0.6897
28-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-APR-2022	L&TFH	88.05	88.90	-0.0096	0.0298	0.0297	0.5674
28-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	LAGNAM	79.95	81.80	-0.0229	0.0308	0.0308	0.5884
28-APR-2022	LAKPRE	6.60	6.90	-0.0445	0.1028	0.1025	1.9583
28-APR-2022	LALPATHLAB	2681.10	2786.35	-0.0385	0.0244	0.0245	0.4681
28-APR-2022	LAMBODHARA	113.65	104.10	0.0878	0.0384	0.0388	0.7413
28-APR-2022	LAOPALA	315.05	329.15	-0.0438	0.0289	0.0290	0.5540
28-APR-2022	LASA	58.60	58.85	-0.0043	0.0392	0.0391	0.7470
28-APR-2022	LATENTVIEW	452.80	440.90	0.0266	0.0270	0.0270	0.5158
28-APR-2022	LAURUSLABS	571.90	579.30	-0.0129	0.0248	0.0248	0.4738
28-APR-2022	LAXMICOT	25.80	27.10	-0.0492	0.0304	0.0306	0.5846
28-APR-2022	LAXMIMACH	9520.50	9620.25	-0.0104	0.0238	0.0237	0.4528
28-APR-2022	LCCINFOTEC	3.55	3.55	0.0000	0.1193	0.1190	2.2735
28-APR-2022	LEMONTREE	65.35	65.70	-0.0053	0.0319	0.0319	0.6094
28-APR-2022	LFIC	109.85	107.60	0.0207	0.0355	0.0355	0.6782
28-APR-2022	LGBBROSLTD	638.85	650.70	-0.0184	0.0292	0.0292	0.5579
28-APR-2022	LGBFORGE	11.30	11.55	-0.0219	0.0412	0.0411	0.7852
28-APR-2022	LIBAS	25.05	24.95	0.0040	0.0348	0.0348	0.6649
28-APR-2022	LIBERTSHOE	167.20	167.40	-0.0012	0.0284	0.0283	0.5407
28-APR-2022	LICHSGFIN	384.05	382.10	0.0051	0.0253	0.0252	0.4814
28-APR-2022	LICNETFGSC	22.10	22.18	-0.0036	0.0093	0.0093	0.1777
28-APR-2022	LICNETFN50	183.87	182.75	0.0061	0.0190	0.0190	0.3630
28-APR-2022	LICNETFSEN	614.05	611.26	0.0046	0.0172	0.0171	0.3267
28-APR-2022	LICNFNHGP	186.19	184.01	0.0118	0.0175	0.0174	0.3324
28-APR-2022	LIKHITHA	306.90	306.35	0.0018	0.0256	0.0255	0.4872
28-APR-2022	LINC	288.80	287.50	0.0045	0.0320	0.0320	0.6114
28-APR-2022	LINCOLN	340.85	336.90	0.0117	0.0263	0.0263	0.5025
28-APR-2022	LINDEINDIA	3521.05	3510.90	0.0029	0.0277	0.0276	0.5273
28-APR-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
28-APR-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
28-APR-2022	LODHA	1039.70	1012.75	0.0263	0.0290	0.0290	0.5540
28-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	LOKESHMACH	92.50	91.65	0.0092	0.0421	0.0420	0.8024
28-APR-2022	LOTUSEYE	57.20	57.05	0.0026	0.0311	0.0310	0.5923
28-APR-2022	LOVABLE	156.35	155.70	0.0042	0.0369	0.0368	0.7031
28-APR-2022	LPDC	8.15	7.70	0.0568	0.0443	0.0444	0.8483
28-APR-2022	LSIL	14.60	15.15	-0.0370	0.0463	0.0463	0.8846
28-APR-2022	LT	1719.25	1677.05	0.0249	0.0174	0.0174	0.3324
28-APR-2022	LTI	4885.95	4817.10	0.0142	0.0246	0.0246	0.4700
28-APR-2022	LTTS	4068.95	4024.95	0.0109	0.0255	0.0255	0.4872
28-APR-2022	LUMAXIND	962.30	974.85	-0.0130	0.0221	0.0220	0.4203
28-APR-2022	LUMAXTECH	181.25	179.55	0.0094	0.0305	0.0304	0.5808
28-APR-2022	LUPIN	748.65	742.60	0.0081	0.0207	0.0207	0.3955
28-APR-2022	LUXIND	2316.30	2327.80	-0.0050	0.0294	0.0294	0.5617
28-APR-2022	LXCHEM	427.20	414.65	0.0298	0.0272	0.0273	0.5216
28-APR-2022	LYKALABS	170.95	178.70	-0.0443	0.0375	0.0376	0.7183
28-APR-2022	LYPSAGEMS	6.00	6.30	-0.0488	0.0374	0.0375	0.7164
28-APR-2022	M&M	922.90	926.85	-0.0043	0.0206	0.0206	0.3936
28-APR-2022	M&MFIN	182.10	185.50	-0.0185	0.0279	0.0279	0.5330
28-APR-2022	MAANALU	131.20	134.10	-0.0219	0.0433	0.0433	0.8272
28-APR-2022	MACPOWER	236.10	238.90	-0.0118	0.0357	0.0356	0.6801
28-APR-2022	MADHAV	57.45	58.55	-0.0190	0.0335	0.0334	0.6381
28-APR-2022	MADHUCON	6.60	6.60	0.0000	0.0384	0.0383	0.7317
28-APR-2022	MADRASFERT	56.55	57.85	-0.0227	0.0408	0.0408	0.7795
28-APR-2022	MAESGETF	29.30	28.94	0.0124	0.0098	0.0098	0.1872
28-APR-2022	MAFANG	42.10	41.68	0.0100	0.0160	0.0159	0.3038
28-APR-2022	MAFSETF	16.67	16.52	0.0090	0.0110	0.0110	0.2102
28-APR-2022	MAGADSUGAR	396.65	393.85	0.0071	0.0407	0.0406	0.7757
28-APR-2022	MAGNUM	13.60	13.85	-0.0182	0.0405	0.0404	0.7718
28-APR-2022	MAHABANK	18.10	17.80	0.0167	0.0291	0.0290	0.5540
28-APR-2022	MAHAPEXLTD	93.55	95.40	-0.0196	0.0396	0.0395	0.7546
28-APR-2022	MAHASTEEL	81.90	82.10	-0.0024	0.0295	0.0294	0.5617
28-APR-2022	MAHEPC	105.30	108.45	-0.0295	0.0244	0.0244	0.4662
28-APR-2022	MAHESHWARI	100.95	114.95	-0.1299	0.0361	0.0372	0.7107
28-APR-2022	MAHINDCIE	221.00	225.00	-0.0179	0.0285	0.0285	0.5445
28-APR-2022	MAHKTECH	13.54	13.28	0.0194	0.0199	0.0199	0.3802
28-APR-2022	MAHLIFE	370.55	369.85	0.0019	0.0279	0.0279	0.5330
28-APR-2022	MAHLOG	521.50	517.15	0.0084	0.0296	0.0295	0.5636
28-APR-2022	MAHSCOOTER	3945.20	3946.10	-0.0002	0.0210	0.0210	0.4012
28-APR-2022	MAHSEAMLES	605.65	582.35	0.0392	0.0239	0.0240	0.4585
28-APR-2022	MAITHANALL	1339.65	1308.25	0.0237	0.0327	0.0326	0.6228
28-APR-2022	MALLCOM	845.05	817.30	0.0334	0.0186	0.0187	0.3573
28-APR-2022	MALUPAPER	36.00	35.05	0.0267	0.0345	0.0344	0.6572
28-APR-2022	MAM150ETF	11.25	11.15	0.0089	0.0039	0.0039	0.0745
28-APR-2022	MAMFGETF	81.48	80.59	0.0110	0.0067	0.0067	0.1280
28-APR-2022	MAN50ETF	177.90	176.42	0.0084	0.0126	0.0125	0.2388
28-APR-2022	MANAKALUCO	24.00	24.00	0.0000	0.0409	0.0408	0.7795
28-APR-2022	MANAKCOAT	25.45	24.95	0.0198	0.0449	0.0448	0.8559
28-APR-2022	MANAKSIA	103.10	85.95	0.1819	0.0305	0.0330	0.6305
28-APR-2022	MANAKSTEEL	58.55	54.60	0.0698	0.0426	0.0428	0.8177
28-APR-2022	MANALIPETC	131.35	128.30	0.0235	0.0325	0.0325	0.6209
28-APR-2022	MANAPPURAM	115.95	116.15	-0.0017	0.0275	0.0275	0.5254
28-APR-2022	MANGALAM	119.65	119.65	0.0000	0.0343	0.0342	0.6534
28-APR-2022	MANGCHEFER	111.65	113.00	-0.0120	0.0341	0.0341	0.6515
28-APR-2022	MANGLMCEM	378.30	374.75	0.0094	0.0276	0.0275	0.5254
28-APR-2022	MANINDS	95.95	95.30	0.0068	0.0312	0.0311	0.5942
28-APR-2022	MANINFRA	106.10	103.15	0.0282	0.0344	0.0343	0.6553
28-APR-2022	MANORG	873.20	851.85	0.0248	0.0258	0.0258	0.4929
28-APR-2022	MANUGRAPH	17.60	16.85	0.0435	0.0357	0.0358	0.6840
28-APR-2022	MANXT50	433.09	427.89	0.0121	0.0134	0.0134	0.2560
28-APR-2022	MANYAVAR	1100.55	1085.45	0.0138	0.0124	0.0124	0.2369
28-APR-2022	MAPMYINDIA	1483.25	1482.30	0.0006	0.0206	0.0206	0.3936
28-APR-2022	MARALOVER	99.55	100.10	-0.0055	0.0337	0.0336	0.6419
28-APR-2022	MARATHON	141.85	146.30	-0.0309	0.0374	0.0374	0.7145
28-APR-2022	MARICO	542.60	529.90	0.0237	0.0155	0.0156	0.2980
28-APR-2022	MARINE	30.60	30.85	-0.0081	0.0320	0.0319	0.6094
28-APR-2022	MARKSANS	55.15	54.50	0.0119	0.0322	0.0321	0.6133
28-APR-2022	MARSHALL	39.75	40.10	-0.0088	0.0285	0.0285	0.5445
28-APR-2022	MARUTI	7888.15	7788.40	0.0127	0.0203	0.0203	0.3878
28-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MASFIN	653.75	641.50	0.0189	0.0302	0.0301	0.5751
28-APR-2022	MASKINVEST	37.95	37.75	0.0053	0.0326	0.0326	0.6228
28-APR-2022	MASPTOP50	27.66	27.55	0.0040	0.0089	0.0089	0.1700
28-APR-2022	MASTEK	2834.50	2783.20	0.0183	0.0316	0.0316	0.6037
28-APR-2022	MATRIMONY	722.25	732.45	-0.0140	0.0268	0.0268	0.5120
28-APR-2022	MAWANASUG	154.90	154.15	0.0049	0.0429	0.0427	0.8158
28-APR-2022	MAXHEALTH	396.95	411.00	-0.0348	0.0248	0.0249	0.4757
28-APR-2022	MAXIND	78.70	77.25	0.0186	0.0141	0.0142	0.2713
28-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MAXVIL	110.15	110.10	0.0005	0.0321	0.0320	0.6114
28-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MAYURUNIQ	373.35	377.25	-0.0104	0.0294	0.0294	0.5617
28-APR-2022	MAZDA	516.35	518.25	-0.0037	0.0280	0.0279	0.5330
28-APR-2022	MAZDOCK	310.05	309.90	0.0005	0.0252	0.0251	0.4795
28-APR-2022	MBAPL	441.55	432.35	0.0211	0.0378	0.0377	0.7203
28-APR-2022	MBECL	6.10	6.40	-0.0480	0.0359	0.0359	0.6859
28-APR-2022	MBLINFRA	23.60	23.80	-0.0084	0.0400	0.0399	0.7623
28-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MCDOWELL-N	863.05	865.25	-0.0025	0.0204	0.0204	0.3897
28-APR-2022	MCL	30.40	30.75	-0.0114	0.0428	0.0427	0.8158
28-APR-2022	MCLEODRUSS	24.45	24.80	-0.0142	0.0379	0.0378	0.7222
28-APR-2022	MCX	1385.80	1349.95	0.0262	0.0248	0.0248	0.4738
28-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
28-APR-2022	MEDICAMEQ	674.85	690.75	-0.0233	0.0264	0.0264	0.5044
28-APR-2022	MEDPLUS	978.00	979.05	-0.0011	0.0179	0.0178	0.3401
28-APR-2022	MEGASOFT	49.30	46.95	0.0488	0.0391	0.0392	0.7489
28-APR-2022	MEGASTAR	163.45	148.60	0.0952	0.0218	0.0227	0.4337
28-APR-2022	MELSTAR	3.85	4.25	-0.0988	0.0601	0.0603	1.1520
28-APR-2022	MENONBE	86.70	87.45	-0.0086	0.0339	0.0338	0.6457
28-APR-2022	MEP	28.05	26.75	0.0475	0.0387	0.0387	0.7394
28-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MERCATOR	1.85	1.80	0.0274	0.0432	0.0432	0.8253
28-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-APR-2022	METALFORGE	5.70	5.70	0.0000	0.0354	0.0353	0.6744
28-APR-2022	METROBRAND	565.75	558.95	0.0121	0.0149	0.0149	0.2847
28-APR-2022	METROPOLIS	2370.95	2380.20	-0.0039	0.0274	0.0274	0.5235
28-APR-2022	MFL	1371.05	1365.15	0.0043	0.0289	0.0288	0.5502
28-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MFSL	766.30	749.25	0.0225	0.0233	0.0233	0.4451
28-APR-2022	MGEL	217.05	210.35	0.0314	0.0256	0.0256	0.4891
28-APR-2022	MGL	825.85	834.80	-0.0108	0.0196	0.0196	0.3745
28-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MHLXMIRU	145.30	147.50	-0.0150	0.0257	0.0257	0.4910
28-APR-2022	MHRIL	246.50	239.50	0.0288	0.0260	0.0260	0.4967
28-APR-2022	MICEL	18.45	18.35	0.0054	0.0268	0.0267	0.5101
28-APR-2022	MIDHANI	194.65	199.95	-0.0269	0.0214	0.0214	0.4088
28-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MINDACORP	257.20	253.35	0.0151	0.0324	0.0323	0.6171
28-APR-2022	MINDAIND	929.65	900.75	0.0316	0.0285	0.0285	0.5445
28-APR-2022	MINDSPACE	348.14	349.80	-0.0048	0.0097	0.0096	0.1834
28-APR-2022	MINDTECK	153.65	157.85	-0.0270	0.0417	0.0416	0.7948
28-APR-2022	MINDTREE	3606.20	3538.35	0.0190	0.0266	0.0266	0.5082
28-APR-2022	MIRCELECTR	18.95	19.05	-0.0053	0.0345	0.0344	0.6572
28-APR-2022	MIRZAINT	215.05	227.70	-0.0572	0.0400	0.0401	0.7661
28-APR-2022	MITCON	84.00	88.05	-0.0471	0.0134	0.0138	0.2636
28-APR-2022	MITTAL	13.10	13.15	-0.0038	0.0378	0.0377	0.7203
28-APR-2022	MMFL	844.35	839.45	0.0058	0.0279	0.0278	0.5311
28-APR-2022	MMP	196.10	202.15	-0.0304	0.0367	0.0367	0.7012
28-APR-2022	MMTC	45.75	46.30	-0.0120	0.0360	0.0359	0.6859
28-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MODIRUBBER	66.65	67.90	-0.0186	0.0339	0.0339	0.6477
28-APR-2022	MODISNME	71.20	70.95	0.0035	0.0276	0.0276	0.5273
28-APR-2022	MOGSEC	49.04	48.96	0.0016	0.0126	0.0126	0.2407
28-APR-2022	MOHITIND	24.05	24.80	-0.0307	0.0464	0.0463	0.8846
28-APR-2022	MOIL	177.80	176.10	0.0096	0.0218	0.0218	0.4165
28-APR-2022	MOKSH	22.75	22.65	0.0044	0.0370	0.0369	0.7050
28-APR-2022	MOL	125.00	128.45	-0.0272	0.0273	0.0273	0.5216
28-APR-2022	MOLDTECH	108.85	111.05	-0.0200	0.0375	0.0375	0.7164
28-APR-2022	MOLDTKPAC	793.50	797.95	-0.0056	0.0241	0.0240	0.4585
28-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MOLOWVOL	115.29	114.60	0.0060	0.0053	0.0053	0.1013
28-APR-2022	MOM100	31.86	31.63	0.0072	0.0142	0.0142	0.2713
28-APR-2022	MOM50	170.54	170.00	0.0032	0.0125	0.0125	0.2388
28-APR-2022	MOMOMENTUM	196.99	195.91	0.0055	0.0145	0.0144	0.2751
28-APR-2022	MON100	107.78	105.61	0.0203	0.0146	0.0147	0.2808
28-APR-2022	MONARCH	343.70	347.70	-0.0116	0.0246	0.0245	0.4681
28-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
28-APR-2022	MONQ50	52.96	52.48	0.0091	0.0108	0.0107	0.2044
28-APR-2022	MONTECARLO	571.50	570.40	0.0019	0.0325	0.0325	0.6209
28-APR-2022	MORARJEE	25.25	25.40	-0.0059	0.0376	0.0375	0.7164
28-APR-2022	MOREPENLAB	51.00	52.80	-0.0347	0.0374	0.0374	0.7145
28-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	MOTHERSUMI	136.25	135.85	0.0029	0.0281	0.0281	0.5368
28-APR-2022	MOTILALOFS	921.25	906.90	0.0157	0.0250	0.0250	0.4776
28-APR-2022	MOTOGENFIN	31.00	31.55	-0.0176	0.0351	0.0350	0.6687
28-APR-2022	MPHASIS	2798.00	2797.70	0.0001	0.0228	0.0227	0.4337
28-APR-2022	MPSLTD	546.10	570.45	-0.0436	0.0269	0.0271	0.5177
28-APR-2022	MRF	72331.65	72217.50	0.0016	0.0154	0.0154	0.2942
28-APR-2022	MRO-TEK	66.60	69.95	-0.0491	0.0500	0.0500	0.9552
28-APR-2022	MRPL	69.00	65.20	0.0566	0.0314	0.0316	0.6037
28-APR-2022	MSPL	13.05	13.25	-0.0152	0.0418	0.0418	0.7986
28-APR-2022	MSTCLTD	339.45	346.90	-0.0217	0.0355	0.0355	0.6782
28-APR-2022	MSUMI	70.65	71.55	-0.0127	0.0124	0.0124	0.2369
28-APR-2022	MTARTECH	1704.70	1692.00	0.0075	0.0269	0.0268	0.5120
28-APR-2022	MTEDUCARE	8.35	8.80	-0.0525	0.0378	0.0379	0.7241
28-APR-2022	MTNL	24.30	24.40	-0.0041	0.0417	0.0416	0.7948
28-APR-2022	MUKANDLTD	132.65	133.60	-0.0071	0.0318	0.0317	0.6056
28-APR-2022	MUKTAARTS	52.05	53.60	-0.0293	0.0334	0.0333	0.6362
28-APR-2022	MUNJALAU	46.75	47.30	-0.0117	0.0271	0.0270	0.5158
28-APR-2022	MUNJALSHOW	106.75	107.90	-0.0107	0.0230	0.0230	0.4394
28-APR-2022	MURUDCERA	26.85	27.20	-0.0130	0.0361	0.0360	0.6878
28-APR-2022	MUTHOOTCAP	275.20	275.95	-0.0027	0.0226	0.0226	0.4318
28-APR-2022	MUTHOOTFIN	1276.60	1252.30	0.0192	0.0214	0.0214	0.4088
28-APR-2022	NACLIND	91.40	90.75	0.0071	0.0329	0.0328	0.6266
28-APR-2022	NAGAFERT	14.55	14.95	-0.0271	0.0391	0.0390	0.7451
28-APR-2022	NAGREEKCAP	13.70	13.30	0.0296	0.0541	0.0540	1.0317
28-APR-2022	NAGREEKEXP	68.50	67.25	0.0184	0.0417	0.0416	0.7948
28-APR-2022	NAHARCAP	580.15	582.90	-0.0047	0.0445	0.0444	0.8483
28-APR-2022	NAHARINDUS	214.45	210.25	0.0198	0.0374	0.0373	0.7126
28-APR-2022	NAHARPOLY	520.85	531.50	-0.0202	0.0451	0.0450	0.8597
28-APR-2022	NAHARSPING	534.05	542.50	-0.0157	0.0326	0.0325	0.6209
28-APR-2022	NAM-INDIA	319.90	320.65	-0.0023	0.0229	0.0228	0.4356
28-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	NATCOPHARM	796.90	785.35	0.0146	0.0200	0.0200	0.3821
28-APR-2022	NATHBIOGEN	234.00	238.25	-0.0180	0.0291	0.0290	0.5540
28-APR-2022	NATIONALUM	107.95	108.45	-0.0046	0.0313	0.0312	0.5961
28-APR-2022	NAUKRI	4663.30	4480.40	0.0400	0.0254	0.0255	0.4872
28-APR-2022	NAVINFLUOR	3958.05	3951.85	0.0016	0.0257	0.0257	0.4910
28-APR-2022	NAVKARCORP	67.50	71.05	-0.0513	0.0364	0.0365	0.6973
28-APR-2022	NAVNETEDUL	103.50	103.25	0.0024	0.0217	0.0216	0.4127
28-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	NAZARA	1561.90	1576.20	-0.0091	0.0245	0.0245	0.4681
28-APR-2022	NBCC	38.35	38.30	0.0013	0.0296	0.0296	0.5655
28-APR-2022	NBIFIN	2204.65	2158.25	0.0213	0.0273	0.0273	0.5216
28-APR-2022	NBVENTURES	165.65	164.75	0.0054	0.0312	0.0311	0.5942
28-APR-2022	NCC	69.15	69.25	-0.0014	0.0310	0.0309	0.5903
28-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-APR-2022	NCLIND	190.85	191.35	-0.0026	0.0261	0.0260	0.4967
28-APR-2022	NCPSESDL24	107.92	108.17	-0.0023	0.0011	0.0011	0.0210
28-APR-2022	NDGL	1448.90	1424.65	0.0169	0.0350	0.0349	0.6668
28-APR-2022	NDL	56.80	56.70	0.0018	0.0366	0.0365	0.6973
28-APR-2022	NDRAUTO	345.10	363.85	-0.0529	0.0334	0.0335	0.6400
28-APR-2022	NDTV	199.90	200.90	-0.0050	0.0428	0.0427	0.8158
28-APR-2022	NECCLTD	32.20	33.10	-0.0276	0.0443	0.0442	0.8444
28-APR-2022	NECLIFE	28.55	29.10	-0.0191	0.0405	0.0404	0.7718
28-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	NELCAST	68.40	69.45	-0.0152	0.0313	0.0312	0.5961
28-APR-2022	NELCO	684.35	686.35	-0.0029	0.0340	0.0340	0.6496
28-APR-2022	NEOGEN	1594.75	1566.75	0.0177	0.0309	0.0309	0.5903
28-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-APR-2022	NESCO	568.50	578.15	-0.0168	0.0207	0.0207	0.3955
28-APR-2022	NESTLEIND	18427.80	18223.05	0.0112	0.0137	0.0137	0.2617
28-APR-2022	NETF	178.65	177.05	0.0090	0.0177	0.0176	0.3362
28-APR-2022	NETFAUTO	112.11	112.34	-0.0020	0.0084	0.0083	0.1586
28-APR-2022	NETFCONSUM	77.43	76.54	0.0116	0.0123	0.0123	0.2350
28-APR-2022	NETFDIVOPP	45.50	44.57	0.0207	0.0156	0.0157	0.2999
28-APR-2022	NETFGILT5Y	49.29	49.27	0.0004	0.0052	0.0052	0.0993
28-APR-2022	NETFIT	32.72	32.38	0.0104	0.0129	0.0129	0.2465
28-APR-2022	NETFLTGILT	22.33	22.31	0.0009	0.0072	0.0071	0.1356
28-APR-2022	NETFMID150	114.09	113.63	0.0040	0.0137	0.0136	0.2598
28-APR-2022	NETFNIF100	181.73	180.03	0.0094	0.0153	0.0153	0.2923
28-APR-2022	NETFNV20	97.99	96.73	0.0129	0.0148	0.0148	0.2828
28-APR-2022	NETFPHARMA	13.50	13.40	0.0074	0.0088	0.0088	0.1681
28-APR-2022	NETFSDL26	106.76	107.38	-0.0058	0.0024	0.0024	0.0459
28-APR-2022	NETFSILVER	64.25	64.98	-0.0113	0.0075	0.0075	0.1433
28-APR-2022	NETWORK18	91.35	113.70	-0.2189	0.0363	0.0394	0.7527
28-APR-2022	NEULANDLAB	1341.65	1325.00	0.0125	0.0342	0.0341	0.6515
28-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	NEWGEN	470.35	476.25	-0.0125	0.0289	0.0288	0.5502
28-APR-2022	NEXTMEDIA	6.05	6.35	-0.0484	0.0612	0.0611	1.1673
28-APR-2022	NFL	60.20	60.85	-0.0107	0.0309	0.0308	0.5884
28-APR-2022	NGIL	198.45	195.35	0.0157	0.0266	0.0266	0.5082
28-APR-2022	NH	702.45	710.05	-0.0108	0.0224	0.0224	0.4280
28-APR-2022	NHIT	114.00	114.00	0.0000	0.0055	0.0055	0.1051
28-APR-2022	NHPC	33.85	32.90	0.0285	0.0212	0.0212	0.4050
28-APR-2022	NIACL	113.45	113.45	0.0000	0.0273	0.0272	0.5197
28-APR-2022	NIBL	23.25	23.10	0.0065	0.0441	0.0439	0.8387
28-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-APR-2022	NIFTYBEES	186.41	184.78	0.0088	0.0116	0.0116	0.2216
28-APR-2022	NIITLTD	574.15	564.55	0.0169	0.0374	0.0374	0.7145
28-APR-2022	NILAINFRA	6.60	6.80	-0.0299	0.0373	0.0373	0.7126
28-APR-2022	NILASPACES	3.60	3.70	-0.0274	0.0392	0.0391	0.7470
28-APR-2022	NILKAMAL	2026.05	2020.00	0.0030	0.0208	0.0208	0.3974
28-APR-2022	NIPPOBATRY	429.60	423.70	0.0138	0.0308	0.0307	0.5865
28-APR-2022	NIRAJ	38.80	38.20	0.0156	0.0282	0.0281	0.5368
28-APR-2022	NITCO	26.85	26.00	0.0322	0.0343	0.0343	0.6553
28-APR-2022	NITINSPIN	248.20	238.90	0.0382	0.0321	0.0321	0.6133
28-APR-2022	NITIRAJ	91.15	86.80	0.0489	0.0350	0.0351	0.6706
28-APR-2022	NKIND	38.60	38.65	-0.0013	0.0471	0.0470	0.8979
28-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	NLCINDIA	82.85	84.30	-0.0174	0.0263	0.0262	0.5006
28-APR-2022	NMDC	162.75	160.05	0.0167	0.0250	0.0250	0.4776
28-APR-2022	NOCIL	231.25	231.70	-0.0019	0.0282	0.0281	0.5368
28-APR-2022	NOIDATOLL	7.80	7.95	-0.0190	0.0341	0.0340	0.6496
28-APR-2022	NORBTEAEXP	8.20	7.85	0.0436	0.0353	0.0353	0.6744
28-APR-2022	NOVARTIND	627.80	628.05	-0.0004	0.0377	0.0376	0.7183
28-APR-2022	NPBET	186.99	185.80	0.0064	0.0176	0.0175	0.3343
28-APR-2022	NRAIL	270.95	270.90	0.0002	0.0298	0.0297	0.5674
28-APR-2022	NRBBEARING	121.75	121.65	0.0008	0.0288	0.0288	0.5502
28-APR-2022	NSIL	1856.70	1856.15	0.0003	0.0297	0.0296	0.5655
28-APR-2022	NTPC	159.70	155.65	0.0257	0.0183	0.0183	0.3496
28-APR-2022	NUCLEUS	428.95	427.30	0.0039	0.0271	0.0270	0.5158
28-APR-2022	NURECA	1305.40	1299.55	0.0045	0.0314	0.0313	0.5980
28-APR-2022	NUVOCO	357.45	357.20	0.0007	0.0193	0.0192	0.3668
28-APR-2022	NXTDIGITAL	386.75	386.70	0.0001	0.0312	0.0311	0.5942
28-APR-2022	NYKAA	1712.05	1697.35	0.0086	0.0237	0.0237	0.4528
28-APR-2022	OAL	702.30	679.20	0.0334	0.0312	0.0312	0.5961
28-APR-2022	OBCL	145.35	144.20	0.0079	0.0065	0.0065	0.1242
28-APR-2022	OBEROIRLTY	964.95	970.00	-0.0052	0.0287	0.0286	0.5464
28-APR-2022	OCCL	897.20	908.15	-0.0121	0.0220	0.0219	0.4184
28-APR-2022	OEGIL	25.70	25.70	0.0000	0.0058	0.0058	0.1108
28-APR-2022	OFSS	3527.05	3504.00	0.0066	0.0194	0.0193	0.3687
28-APR-2022	OIL	229.45	231.00	-0.0067	0.0259	0.0258	0.4929
28-APR-2022	OILCOUNTUB	9.45	9.05	0.0432	0.0363	0.0364	0.6954
28-APR-2022	OLECTRA	643.95	660.60	-0.0255	0.0336	0.0336	0.6419
28-APR-2022	OMAXAUTO	57.45	61.15	-0.0624	0.0346	0.0348	0.6649
28-APR-2022	OMAXE	104.50	103.40	0.0106	0.0319	0.0318	0.6075
28-APR-2022	OMINFRAL	41.35	41.95	-0.0144	0.0404	0.0403	0.7699
28-APR-2022	OMKARCHEM	31.55	31.45	0.0032	0.0442	0.0441	0.8425
28-APR-2022	ONELIFECAP	11.95	12.35	-0.0329	0.0445	0.0445	0.8502
28-APR-2022	ONEPOINT	12.70	12.55	0.0119	0.1202	0.1199	2.2907
28-APR-2022	ONGC	164.80	164.85	-0.0003	0.0243	0.0243	0.4643
28-APR-2022	ONMOBILE	167.85	175.50	-0.0446	0.0418	0.0418	0.7986
28-APR-2022	ONWARDTEC	355.95	358.35	-0.0067	0.0373	0.0372	0.7107
28-APR-2022	OPTIEMUS	387.05	389.65	-0.0067	0.0390	0.0389	0.7432
28-APR-2022	ORBTEXP	125.30	125.95	-0.0052	0.0412	0.0411	0.7852
28-APR-2022	ORCHPHARMA	370.40	365.55	0.0132	0.0305	0.0304	0.5808
28-APR-2022	ORICONENT	33.40	33.40	0.0000	0.0333	0.0332	0.6343
28-APR-2022	ORIENTABRA	31.30	31.80	-0.0158	0.0361	0.0360	0.6878
28-APR-2022	ORIENTALTL	12.95	13.15	-0.0153	0.0389	0.0388	0.7413
28-APR-2022	ORIENTBELL	494.50	501.25	-0.0136	0.0389	0.0388	0.7413
28-APR-2022	ORIENTCEM	141.95	146.20	-0.0295	0.0263	0.0263	0.5025
28-APR-2022	ORIENTELEC	330.60	329.85	0.0023	0.0208	0.0208	0.3974
28-APR-2022	ORIENTHOT	65.25	65.75	-0.0076	0.0353	0.0352	0.6725
28-APR-2022	ORIENTLTD	71.55	70.55	0.0141	0.0373	0.0372	0.7107
28-APR-2022	ORIENTPPR	32.55	33.10	-0.0168	0.0322	0.0321	0.6133
28-APR-2022	ORISSAMINE	3378.05	3545.75	-0.0485	0.0336	0.0337	0.6438
28-APR-2022	ORTINLAB	27.00	27.35	-0.0129	0.0374	0.0373	0.7126
28-APR-2022	OSWALAGRO	31.50	32.65	-0.0359	0.0385	0.0385	0.7355
28-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PAGEIND	45863.40	45782.10	0.0018	0.0204	0.0204	0.3897
28-APR-2022	PAISALO	742.35	716.75	0.0351	0.0338	0.0338	0.6457
28-APR-2022	PALASHSECU	117.80	115.00	0.0241	0.0372	0.0372	0.7107
28-APR-2022	PALREDTEC	174.40	180.25	-0.0330	0.0419	0.0419	0.8005
28-APR-2022	PANACEABIO	160.85	162.70	-0.0114	0.0348	0.0348	0.6649
28-APR-2022	PANACHE	87.95	91.25	-0.0368	0.0406	0.0406	0.7757
28-APR-2022	PANAMAPET	323.90	323.50	0.0012	0.0339	0.0338	0.6457
28-APR-2022	PANSARI	114.00	116.05	-0.0178	0.0289	0.0289	0.5521
28-APR-2022	PAR	160.20	162.85	-0.0164	0.0235	0.0235	0.4490
28-APR-2022	PARACABLES	12.45	12.70	-0.0199	0.0384	0.0383	0.7317
28-APR-2022	PARAGMILK	102.50	102.95	-0.0044	0.0271	0.0271	0.5177
28-APR-2022	PARAS	686.25	692.75	-0.0094	0.0263	0.0263	0.5025
28-APR-2022	PARSVNATH	17.50	17.95	-0.0254	0.0389	0.0389	0.7432
28-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PASUPTAC	43.55	42.30	0.0291	0.0310	0.0310	0.5923
28-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PATELENG	26.70	26.05	0.0246	0.0394	0.0394	0.7527
28-APR-2022	PATINTLOG	15.60	15.65	-0.0032	0.0360	0.0360	0.6878
28-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PAYTM	582.25	592.10	-0.0168	0.0285	0.0284	0.5426
28-APR-2022	PBAINFRA	14.00	13.75	0.0180	0.0441	0.0440	0.8406
28-APR-2022	PCBL	111.65	111.60	0.0004	0.0384	0.0383	0.7317
28-APR-2022	PCJEWELLER	22.85	23.45	-0.0259	0.0342	0.0341	0.6515
28-APR-2022	PDMJEPAPER	40.60	40.45	0.0037	0.0334	0.0333	0.6362
28-APR-2022	PDSL	1727.35	1703.45	0.0139	0.0276	0.0276	0.5273
28-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1124	0.1121	2.1417
28-APR-2022	PEARLPOLY	29.65	31.55	-0.0621	0.0419	0.0420	0.8024
28-APR-2022	PEL	2146.25	2160.75	-0.0067	0.0278	0.0277	0.5292
28-APR-2022	PENIND	40.80	42.05	-0.0302	0.0361	0.0361	0.6897
28-APR-2022	PENINLAND	12.90	13.50	-0.0455	0.0346	0.0347	0.6629
28-APR-2022	PERSISTENT	4308.70	4076.95	0.0553	0.0237	0.0240	0.4585
28-APR-2022	PETRONET	207.90	205.55	0.0114	0.0170	0.0170	0.3248
28-APR-2022	PFC	118.80	118.70	0.0008	0.0201	0.0200	0.3821
28-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PFIZER	4337.30	4230.15	0.0250	0.0171	0.0172	0.3286
28-APR-2022	PFOCUS	78.75	79.60	-0.0107	0.0364	0.0364	0.6954
28-APR-2022	PFS	17.20	17.40	-0.0116	0.0335	0.0334	0.6381
28-APR-2022	PGEL	803.05	818.85	-0.0195	0.0390	0.0389	0.7432
28-APR-2022	PGHH	14411.40	13903.95	0.0358	0.0155	0.0157	0.2999
28-APR-2022	PGHL	4463.30	4457.55	0.0013	0.0166	0.0166	0.3171
28-APR-2022	PGIL	445.90	453.10	-0.0160	0.0411	0.0410	0.7833
28-APR-2022	PGINVIT	139.95	138.72	0.0088	0.0064	0.0064	0.1223
28-APR-2022	PHOENIXLTD	1090.10	1051.60	0.0360	0.0252	0.0253	0.4834
28-APR-2022	PIDILITIND	2457.90	2411.45	0.0191	0.0170	0.0170	0.3248
28-APR-2022	PIIND	2898.45	2845.60	0.0184	0.0219	0.0218	0.4165
28-APR-2022	PILANIINVS	1808.05	1795.35	0.0070	0.0216	0.0216	0.4127
28-APR-2022	PILITA	9.45	9.25	0.0214	0.0399	0.0399	0.7623
28-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PIONDIST	170.60	171.40	-0.0047	0.0247	0.0247	0.4719
28-APR-2022	PIONEEREMB	54.25	55.65	-0.0255	0.0331	0.0331	0.6324
28-APR-2022	PITTIENG	307.35	303.55	0.0124	0.0362	0.0361	0.6897
28-APR-2022	PIXTRANS	1008.90	1007.45	0.0014	0.0000	0.0001	0.0019
28-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PKTEA	303.95	303.30	0.0021	0.0292	0.0291	0.5560
28-APR-2022	PLASTIBLEN	223.15	224.10	-0.0042	0.0273	0.0273	0.5216
28-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PNB	35.35	35.40	-0.0014	0.0263	0.0263	0.5025
28-APR-2022	PNBGILTS	62.85	62.85	0.0000	0.0269	0.0269	0.5139
28-APR-2022	PNBHOUSING	389.80	388.30	0.0039	0.0308	0.0307	0.5865
28-APR-2022	PNC	50.40	50.60	-0.0040	0.0436	0.0435	0.8311
28-APR-2022	PNCINFRA	265.40	255.95	0.0363	0.0275	0.0275	0.5254
28-APR-2022	PODDARHOUS	232.35	245.80	-0.0563	0.0356	0.0357	0.6820
28-APR-2022	PODDARMENT	302.70	303.50	-0.0026	0.0299	0.0298	0.5693
28-APR-2022	POKARNA	669.95	671.00	-0.0016	0.0340	0.0339	0.6477
28-APR-2022	POLICYBZR	664.80	651.05	0.0209	0.0268	0.0268	0.5120
28-APR-2022	POLYCAB	2520.70	2505.20	0.0062	0.0228	0.0227	0.4337
28-APR-2022	POLYMED	904.90	900.90	0.0044	0.0240	0.0239	0.4566
28-APR-2022	POLYPLEX	2760.70	2758.00	0.0010	0.0280	0.0279	0.5330
28-APR-2022	PONNIERODE	268.90	271.65	-0.0102	0.0340	0.0339	0.6477
28-APR-2022	POONAWALLA	313.45	322.30	-0.0278	0.0345	0.0345	0.6591
28-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
28-APR-2022	POWERGRID	235.60	229.30	0.0271	0.0180	0.0181	0.3458
28-APR-2022	POWERINDIA	3177.15	3169.00	0.0026	0.0278	0.0277	0.5292
28-APR-2022	POWERMECH	931.95	929.25	0.0029	0.0257	0.0256	0.4891
28-APR-2022	PPAP	217.75	213.60	0.0192	0.0280	0.0280	0.5349
28-APR-2022	PPL	197.15	198.85	-0.0086	0.0317	0.0316	0.6037
28-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PRAENG	18.65	18.75	-0.0053	0.0392	0.0391	0.7470
28-APR-2022	PRAJIND	416.40	420.40	-0.0096	0.0320	0.0320	0.6114
28-APR-2022	PRAKASH	75.05	76.45	-0.0185	0.0350	0.0349	0.6668
28-APR-2022	PRAKASHSTL	5.05	5.10	-0.0099	0.0614	0.0612	1.1692
28-APR-2022	PRAXIS	42.95	45.15	-0.0500	0.0372	0.0373	0.7126
28-APR-2022	PRECAM	130.35	130.50	-0.0012	0.0397	0.0396	0.7566
28-APR-2022	PRECOT	312.70	316.40	-0.0118	0.0344	0.0343	0.6553
28-APR-2022	PRECWIRE	83.25	83.10	0.0018	0.0361	0.0360	0.6878
28-APR-2022	PREMEXPLN	395.95	397.45	-0.0038	0.0308	0.0308	0.5884
28-APR-2022	PREMIER	5.10	4.95	0.0299	0.0422	0.0422	0.8062
28-APR-2022	PREMIERPOL	106.60	112.05	-0.0499	0.0457	0.0457	0.8731
28-APR-2022	PRESSMN	42.70	42.50	0.0047	0.0382	0.0381	0.7279
28-APR-2022	PRESTIGE	474.55	477.60	-0.0064	0.0292	0.0292	0.5579
28-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PRICOLLTD	138.80	138.55	0.0018	0.0340	0.0340	0.6496
28-APR-2022	PRIMESECU	117.90	114.70	0.0275	0.0342	0.0342	0.6534
28-APR-2022	PRINCEPIPE	668.70	657.25	0.0173	0.0257	0.0256	0.4891
28-APR-2022	PRITI	74.45	72.55	0.0259	0.0139	0.0140	0.2675
28-APR-2022	PRITIKAUTO	16.40	16.00	0.0247	0.0324	0.0323	0.6171
28-APR-2022	PRIVISCL	1974.40	1948.25	0.0133	0.0323	0.0323	0.6171
28-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PROZONINTU	25.90	27.20	-0.0490	0.0356	0.0356	0.6801
28-APR-2022	PRSMJOHNSN	113.10	114.40	-0.0114	0.0264	0.0263	0.5025
28-APR-2022	PSB	16.05	16.05	0.0000	0.0264	0.0263	0.5025
28-APR-2022	PSPPROJECT	544.05	547.35	-0.0060	0.0259	0.0258	0.4929
28-APR-2022	PSUBNKBEES	30.52	30.45	0.0023	0.0214	0.0213	0.4069
28-APR-2022	PTC	92.25	94.45	-0.0236	0.0248	0.0248	0.4738
28-APR-2022	PTL	34.55	34.85	-0.0086	0.0286	0.0286	0.5464
28-APR-2022	PUNJABCHEM	1390.80	1392.80	-0.0014	0.0268	0.0267	0.5101
28-APR-2022	PUNJLLOYD	2.55	2.60	-0.0194	0.0371	0.0370	0.7069
28-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-APR-2022	PURVA	105.25	106.85	-0.0151	0.0353	0.0352	0.6725
28-APR-2022	PVP	6.35	6.05	0.0484	0.0668	0.0667	1.2743
28-APR-2022	PVR	1816.20	1787.60	0.0159	0.0258	0.0258	0.4929
28-APR-2022	QGOLDHALF	44.06	44.25	-0.0043	0.0081	0.0081	0.1548
28-APR-2022	QNIFTY	1809.67	1782.00	0.0154	0.0119	0.0119	0.2273
28-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	QUESS	707.10	698.05	0.0129	0.0278	0.0277	0.5292
28-APR-2022	QUICKHEAL	187.15	188.85	-0.0090	0.0283	0.0283	0.5407
28-APR-2022	RADAAN	1.35	1.40	-0.0364	0.0576	0.0575	1.0985
28-APR-2022	RADICO	906.20	895.55	0.0118	0.0264	0.0263	0.5025
28-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	RADIOCITY	25.65	25.55	0.0039	0.0210	0.0209	0.3993
28-APR-2022	RAILTEL	109.10	110.10	-0.0091	0.0220	0.0220	0.4203
28-APR-2022	RAIN	173.05	169.10	0.0231	0.0329	0.0328	0.6266
28-APR-2022	RAJESHEXPO	628.20	618.65	0.0153	0.0236	0.0235	0.4490
28-APR-2022	RAJMET	383.40	376.10	0.0192	0.0238	0.0238	0.4547
28-APR-2022	RAJRATAN	763.30	727.00	0.0487	0.0324	0.0325	0.6209
28-APR-2022	RAJRILTD	5.75	5.15	0.1102	0.0527	0.0532	1.0164
28-APR-2022	RAJSREESUG	41.40	41.60	-0.0048	0.0356	0.0355	0.6782
28-APR-2022	RAJTV	42.40	42.95	-0.0129	0.0322	0.0322	0.6152
28-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	RALLIS	238.65	241.40	-0.0115	0.0213	0.0213	0.4069
28-APR-2022	RAMANEWS	19.05	19.20	-0.0078	0.0330	0.0329	0.6286
28-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-APR-2022	RAMASTEEL	391.55	395.50	-0.0100	0.0344	0.0343	0.6553
28-APR-2022	RAMCOCEM	793.40	779.35	0.0179	0.0195	0.0195	0.3725
28-APR-2022	RAMCOIND	226.35	227.15	-0.0035	0.0250	0.0250	0.4776
28-APR-2022	RAMCOSYS	315.10	321.60	-0.0204	0.0354	0.0354	0.6763
28-APR-2022	RAMKY	213.75	210.30	0.0163	0.0409	0.0408	0.7795
28-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-APR-2022	RANASUG	38.55	39.20	-0.0167	0.0413	0.0412	0.7871
28-APR-2022	RANEENGINE	263.30	262.05	0.0048	0.0287	0.0287	0.5483
28-APR-2022	RANEHOLDIN	630.65	634.10	-0.0055	0.0253	0.0252	0.4814
28-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-APR-2022	RATEGAIN	362.15	351.30	0.0304	0.0249	0.0250	0.4776
28-APR-2022	RATNAMANI	2344.25	2338.50	0.0025	0.0200	0.0199	0.3802
28-APR-2022	RAYMOND	831.25	863.45	-0.0380	0.0313	0.0314	0.5999
28-APR-2022	RBA	103.50	104.75	-0.0120	0.0274	0.0274	0.5235
28-APR-2022	RBL	658.45	647.15	0.0173	0.0273	0.0273	0.5216
28-APR-2022	RBLBANK	120.95	121.75	-0.0066	0.0347	0.0347	0.6629
28-APR-2022	RCF	102.20	102.10	0.0010	0.0297	0.0297	0.5674
28-APR-2022	RCOM	2.75	2.80	-0.0180	0.0404	0.0403	0.7699
28-APR-2022	RECLTD	127.50	127.05	0.0035	0.0202	0.0201	0.3840
28-APR-2022	REDINGTON	151.80	154.35	-0.0167	0.0310	0.0309	0.5903
28-APR-2022	REFEX	125.55	124.25	0.0104	0.0341	0.0340	0.6496
28-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	RELAXO	1093.65	1078.05	0.0144	0.0188	0.0188	0.3592
28-APR-2022	RELCAPITAL	17.40	16.70	0.0411	0.0383	0.0383	0.7317
28-APR-2022	RELIANCE	2819.85	2778.35	0.0148	0.0188	0.0188	0.3592
28-APR-2022	RELIGARE	126.75	132.50	-0.0444	0.0371	0.0372	0.7107
28-APR-2022	RELINFRA	120.60	123.00	-0.0197	0.0440	0.0439	0.8387
28-APR-2022	REMSONSIND	209.45	210.35	-0.0043	0.0350	0.0349	0.6668
28-APR-2022	RENUKA	57.85	56.90	0.0166	0.0419	0.0418	0.7986
28-APR-2022	REPCOHOME	186.35	186.60	-0.0013	0.0301	0.0300	0.5731
28-APR-2022	REPL	209.00	207.55	0.0070	0.0225	0.0225	0.4299
28-APR-2022	REPRO	422.25	416.90	0.0128	0.0293	0.0293	0.5598
28-APR-2022	RESPONIND	162.15	164.00	-0.0113	0.0370	0.0369	0.7050
28-APR-2022	REVATHI	667.50	658.25	0.0140	0.0323	0.0322	0.6152
28-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-APR-2022	RGL	728.05	722.20	0.0081	0.0290	0.0289	0.5521
28-APR-2022	RHFL	3.90	3.95	-0.0127	0.0400	0.0399	0.7623
28-APR-2022	RHIM	622.60	617.50	0.0082	0.0280	0.0280	0.5349
28-APR-2022	RICOAUTO	37.80	38.95	-0.0300	0.0311	0.0311	0.5942
28-APR-2022	RIIL	1100.00	1131.75	-0.0285	0.0402	0.0401	0.7661
28-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	RITCO	141.05	134.50	0.0476	0.0095	0.0100	0.1910
28-APR-2022	RITES	270.25	271.85	-0.0059	0.0180	0.0180	0.3439
28-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-APR-2022	RKDL	11.75	11.95	-0.0169	0.0386	0.0385	0.7355
28-APR-2022	RKEC	48.90	49.80	-0.0182	0.0370	0.0370	0.7069
28-APR-2022	RKFORGE	190.80	190.10	0.0037	0.0294	0.0293	0.5598
28-APR-2022	RMCL	2.40	2.40	0.0000	0.0342	0.0341	0.6515
28-APR-2022	RML	359.05	358.20	0.0024	0.0339	0.0338	0.6457
28-APR-2022	RNAVAL	3.35	3.45	-0.0294	0.0387	0.0386	0.7375
28-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ROHLTD	139.45	136.70	0.0199	0.0331	0.0331	0.6324
28-APR-2022	ROLEXRINGS	1228.75	1247.35	-0.0150	0.0172	0.0172	0.3286
28-APR-2022	ROLLT	2.15	2.15	0.0000	0.0393	0.0392	0.7489
28-APR-2022	ROLTA	5.80	6.05	-0.0422	0.0350	0.0351	0.6706
28-APR-2022	ROML	86.50	91.20	-0.0529	0.0440	0.0441	0.8425
28-APR-2022	ROSSARI	940.55	938.20	0.0025	0.0211	0.0210	0.4012
28-APR-2022	ROSSELLIND	207.55	214.85	-0.0346	0.0350	0.0350	0.6687
28-APR-2022	ROTO	436.55	424.25	0.0286	0.0035	0.0040	0.0764
28-APR-2022	ROUTE	1603.75	1584.15	0.0123	0.0266	0.0266	0.5082
28-APR-2022	RPGLIFE	588.75	584.65	0.0070	0.0301	0.0301	0.5751
28-APR-2022	RPOWER	13.95	14.40	-0.0317	0.0393	0.0392	0.7489
28-APR-2022	RPPINFRA	45.65	45.65	0.0000	0.0387	0.0386	0.7375
28-APR-2022	RPPL	203.40	204.10	-0.0034	0.0275	0.0275	0.5254
28-APR-2022	RPSGVENT	594.25	595.35	-0.0018	0.0330	0.0329	0.6286
28-APR-2022	RSSOFTWARE	32.25	34.50	-0.0674	0.0420	0.0422	0.8062
28-APR-2022	RSWM	521.05	491.95	0.0575	0.0335	0.0336	0.6419
28-APR-2022	RSYSTEMS	250.10	250.65	-0.0022	0.0349	0.0348	0.6649
28-APR-2022	RTNINDIA	42.75	43.05	-0.0070	0.0410	0.0409	0.7814
28-APR-2022	RTNPOWER	5.15	5.35	-0.0381	0.0405	0.0405	0.7738
28-APR-2022	RUBYMILLS	404.25	411.20	-0.0170	0.0363	0.0362	0.6916
28-APR-2022	RUCHI	1078.30	1103.45	-0.0231	0.0359	0.0358	0.6840
28-APR-2022	RUCHINFRA	10.70	11.05	-0.0322	0.0375	0.0375	0.7164
28-APR-2022	RUCHIRA	117.05	117.55	-0.0043	0.0338	0.0337	0.6438
28-APR-2022	RUPA	502.85	484.00	0.0382	0.0289	0.0289	0.5521
28-APR-2022	RUSHIL	500.90	511.00	-0.0200	0.0373	0.0372	0.7107
28-APR-2022	RVHL	25.05	25.25	-0.0080	0.0315	0.0314	0.5999
28-APR-2022	RVNL	33.95	34.10	-0.0044	0.0271	0.0270	0.5158
28-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SABEVENTS	7.35	7.05	0.0417	0.0739	0.0738	1.4099
28-APR-2022	SABTN	1.95	2.05	-0.0500	0.0538	0.0538	1.0278
28-APR-2022	SADBHAV	33.95	35.10	-0.0333	0.0360	0.0360	0.6878
28-APR-2022	SADBHIN	11.70	12.00	-0.0253	0.0367	0.0366	0.6992
28-APR-2022	SAFARI	933.65	949.95	-0.0173	0.0234	0.0234	0.4471
28-APR-2022	SAGARDEEP	35.40	35.25	0.0042	0.0335	0.0334	0.6381
28-APR-2022	SAGCEM	237.70	240.15	-0.0103	0.0276	0.0275	0.5254
28-APR-2022	SAIL	97.80	97.20	0.0062	0.0302	0.0302	0.5770
28-APR-2022	SAKAR	137.70	138.30	-0.0043	0.0348	0.0347	0.6629
28-APR-2022	SAKHTISUG	18.40	18.85	-0.0242	0.0343	0.0343	0.6553
28-APR-2022	SAKSOFT	824.35	838.10	-0.0165	0.0350	0.0349	0.6668
28-APR-2022	SAKUMA	16.45	16.60	-0.0091	0.0394	0.0393	0.7508
28-APR-2022	SALASAR	273.20	278.85	-0.0205	0.0335	0.0334	0.6381
28-APR-2022	SALONA	272.50	275.80	-0.0120	0.0475	0.0474	0.9056
28-APR-2022	SALSTEEL	10.35	10.40	-0.0048	0.0375	0.0374	0.7145
28-APR-2022	SALZERELEC	206.10	210.50	-0.0211	0.0347	0.0346	0.6610
28-APR-2022	SAMBHAAV	4.25	4.30	-0.0117	0.0410	0.0409	0.7814
28-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SANCO	12.20	12.50	-0.0243	0.0403	0.0403	0.7699
28-APR-2022	SANDESH	787.00	788.05	-0.0013	0.0220	0.0220	0.4203
28-APR-2022	SANDHAR	252.25	253.65	-0.0055	0.0230	0.0229	0.4375
28-APR-2022	SANGAMIND	388.15	374.70	0.0353	0.0386	0.0386	0.7375
28-APR-2022	SANGHIIND	47.75	46.65	0.0233	0.0341	0.0341	0.6515
28-APR-2022	SANGHVIMOV	187.10	188.35	-0.0067	0.0351	0.0350	0.6687
28-APR-2022	SANGINITA	23.45	24.10	-0.0273	0.0343	0.0343	0.6553
28-APR-2022	SANOFI	6998.60	6979.20	0.0028	0.0132	0.0132	0.2522
28-APR-2022	SANSERA	780.65	762.25	0.0239	0.0159	0.0159	0.3038
28-APR-2022	SANWARIA	1.05	1.05	0.0000	0.0452	0.0451	0.8616
28-APR-2022	SAPPHIRE	1284.60	1240.40	0.0350	0.0194	0.0195	0.3725
28-APR-2022	SARDAEN	1226.25	1203.15	0.0190	0.0342	0.0341	0.6515
28-APR-2022	SAREGAMA	438.30	450.60	-0.0277	0.0293	0.0293	0.5598
28-APR-2022	SARLAPOLY	61.25	60.05	0.0198	0.0363	0.0362	0.6916
28-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SASKEN	831.00	833.75	-0.0033	0.0272	0.0271	0.5177
28-APR-2022	SASTASUNDR	391.75	394.05	-0.0059	0.0359	0.0358	0.6840
28-APR-2022	SATIA	132.25	131.80	0.0034	0.0288	0.0287	0.5483
28-APR-2022	SATIN	120.45	120.05	0.0033	0.0318	0.0317	0.6056
28-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SBC	6.55	6.65	-0.0152	0.0280	0.0279	0.5330
28-APR-2022	SBCL	520.65	517.55	0.0060	0.0327	0.0326	0.6228
28-APR-2022	SBICARD	841.70	827.05	0.0176	0.0208	0.0208	0.3974
28-APR-2022	SBIETFCON	71.56	70.89	0.0094	0.0087	0.0087	0.1662
28-APR-2022	SBIETFIT	327.25	323.58	0.0113	0.0123	0.0123	0.2350
28-APR-2022	SBIETFPB	184.71	183.67	0.0056	0.0162	0.0161	0.3076
28-APR-2022	SBIETFQLTY	149.94	148.47	0.0099	0.0108	0.0108	0.2063
28-APR-2022	SBILIFE	1116.85	1074.20	0.0389	0.0183	0.0185	0.3534
28-APR-2022	SBIN	507.50	497.25	0.0204	0.0211	0.0211	0.4031
28-APR-2022	SCAPDVR	8.75	9.10	-0.0392	0.0519	0.0519	0.9915
28-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SCHAEFFLER	2226.90	2235.05	-0.0037	0.0195	0.0195	0.3725
28-APR-2022	SCHAND	112.40	114.90	-0.0220	0.0319	0.0318	0.6075
28-APR-2022	SCHNEIDER	136.95	141.10	-0.0299	0.0323	0.0323	0.6171
28-APR-2022	SCI	134.60	135.00	-0.0030	0.0306	0.0305	0.5827
28-APR-2022	SDBL	70.75	67.45	0.0478	0.0358	0.0358	0.6840
28-APR-2022	SEAMECLTD	1097.10	1112.95	-0.0143	0.0311	0.0311	0.5942
28-APR-2022	SECURKLOUD	88.65	86.10	0.0292	0.0396	0.0396	0.7566
28-APR-2022	SEJALLTD	288.80	274.65	0.0502	0.0295	0.0296	0.5655
28-APR-2022	SELAN	213.35	208.75	0.0218	0.0310	0.0310	0.5923
28-APR-2022	SELMC	1786.40	1881.75	-0.0520	0.1234	0.1232	2.3537
28-APR-2022	SEPC	8.70	8.90	-0.0227	0.0410	0.0409	0.7814
28-APR-2022	SEPOWER	23.20	24.40	-0.0504	0.0437	0.0438	0.8368
28-APR-2022	SEQUENT	139.50	134.30	0.0380	0.0343	0.0343	0.6553
28-APR-2022	SERVOTECH	81.05	85.20	-0.0499	0.0293	0.0295	0.5636
28-APR-2022	SESHAPAPER	206.75	207.25	-0.0024	0.0295	0.0295	0.5636
28-APR-2022	SETCO	16.20	16.30	-0.0062	0.0349	0.0349	0.6668
28-APR-2022	SETF10GILT	200.50	200.30	0.0010	0.0103	0.0103	0.1968
28-APR-2022	SETFGOLD	45.48	45.80	-0.0070	0.0084	0.0084	0.1605
28-APR-2022	SETFNIF50	176.30	174.73	0.0089	0.0112	0.0112	0.2140
28-APR-2022	SETFNIFBK	363.82	360.51	0.0091	0.0159	0.0159	0.3038
28-APR-2022	SETFNN50	449.54	444.26	0.0118	0.0119	0.0119	0.2273
28-APR-2022	SETUINFRA	3.30	3.15	0.0465	0.0464	0.0464	0.8865
28-APR-2022	SEYAIND	36.55	37.25	-0.0190	0.0322	0.0321	0.6133
28-APR-2022	SFL	3530.15	3544.75	-0.0041	0.0219	0.0218	0.4165
28-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SGIL	195.95	193.20	0.0141	0.0292	0.0291	0.5560
28-APR-2022	SGL	27.70	26.45	0.0462	0.0383	0.0383	0.7317
28-APR-2022	SHAHALLOYS	93.30	94.10	-0.0085	0.0441	0.0440	0.8406
28-APR-2022	SHAILY	2005.20	2064.60	-0.0292	0.0105	0.0107	0.2044
28-APR-2022	SHAKTIPUMP	546.85	544.80	0.0038	0.0322	0.0321	0.6133
28-APR-2022	SHALBY	127.50	129.15	-0.0129	0.0298	0.0298	0.5693
28-APR-2022	SHALPAINTS	144.50	143.70	0.0056	0.0313	0.0312	0.5961
28-APR-2022	SHANKARA	769.20	774.55	-0.0069	0.0337	0.0337	0.6438
28-APR-2022	SHANTI	24.35	24.80	-0.0183	0.0248	0.0248	0.4738
28-APR-2022	SHANTIGEAR	206.20	203.80	0.0117	0.0301	0.0300	0.5731
28-APR-2022	SHARDACROP	644.60	658.60	-0.0215	0.0334	0.0334	0.6381
28-APR-2022	SHARDAMOTR	778.15	784.25	-0.0078	0.0355	0.0354	0.6763
28-APR-2022	SHAREINDIA	1428.85	1445.70	-0.0117	0.0304	0.0304	0.5808
28-APR-2022	SHARIABEES	423.31	416.20	0.0169	0.0140	0.0140	0.2675
28-APR-2022	SHEMAROO	143.45	135.65	0.0559	0.0382	0.0383	0.7317
28-APR-2022	SHIL	343.05	346.55	-0.0102	0.0281	0.0281	0.5368
28-APR-2022	SHILPAMED	456.20	470.75	-0.0314	0.0287	0.0287	0.5483
28-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SHIVALIK	897.85	903.20	-0.0059	0.0178	0.0178	0.3401
28-APR-2022	SHIVAMAUTO	35.20	34.90	0.0086	0.0347	0.0347	0.6629
28-APR-2022	SHIVAMILLS	114.00	115.35	-0.0118	0.0395	0.0394	0.7527
28-APR-2022	SHIVATEX	226.65	219.10	0.0339	0.0419	0.0419	0.8005
28-APR-2022	SHK	154.60	157.25	-0.0170	0.0289	0.0289	0.5521
28-APR-2022	SHOPERSTOP	540.85	498.30	0.0819	0.0314	0.0319	0.6094
28-APR-2022	SHRADHA	47.75	49.25	-0.0309	0.0381	0.0380	0.7260
28-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SHREDIGCEM	72.60	72.35	0.0034	0.0277	0.0276	0.5273
28-APR-2022	SHREECEM	25872.55	25583.85	0.0112	0.0191	0.0191	0.3649
28-APR-2022	SHREEPUSHK	279.05	281.25	-0.0079	0.0349	0.0348	0.6649
28-APR-2022	SHREERAMA	16.40	17.20	-0.0476	0.0407	0.0407	0.7776
28-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0021	0.0021	0.0401
28-APR-2022	SHRENIK	2.50	2.55	-0.0198	0.0448	0.0447	0.8540
28-APR-2022	SHREYANIND	134.00	135.60	-0.0119	0.0372	0.0371	0.7088
28-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SHREYAS	383.60	392.75	-0.0236	0.0434	0.0433	0.8272
28-APR-2022	SHRIPISTON	700.00	692.25	0.0111	0.0226	0.0225	0.4299
28-APR-2022	SHRIRAMCIT	1650.25	1644.25	0.0036	0.0300	0.0300	0.5731
28-APR-2022	SHRIRAMPPS	76.75	76.70	0.0007	0.0194	0.0193	0.3687
28-APR-2022	SHYAMCENT	28.45	27.05	0.0505	0.0429	0.0430	0.8215
28-APR-2022	SHYAMMETL	333.55	334.90	-0.0040	0.0181	0.0181	0.3458
28-APR-2022	SHYAMTEL	14.25	14.95	-0.0480	0.0454	0.0454	0.8674
28-APR-2022	SICAL	12.05	12.80	-0.0604	0.0387	0.0389	0.7432
28-APR-2022	SIEMENS	2279.60	2260.60	0.0084	0.0184	0.0184	0.3515
28-APR-2022	SIGACHI	293.05	293.30	-0.0009	0.0195	0.0194	0.3706
28-APR-2022	SIGIND	44.30	44.80	-0.0112	0.0374	0.0373	0.7126
28-APR-2022	SIKKO	62.50	62.40	0.0016	0.0231	0.0231	0.4413
28-APR-2022	SIL	16.60	15.65	0.0589	0.0265	0.0268	0.5120
28-APR-2022	SILGO	32.30	29.55	0.0890	0.0354	0.0359	0.6859
28-APR-2022	SILINV	369.50	376.30	-0.0182	0.0327	0.0327	0.6247
28-APR-2022	SILLYMONKS	21.95	22.25	-0.0136	0.0321	0.0320	0.6114
28-APR-2022	SILVER	66.42	67.17	-0.0112	0.0074	0.0074	0.1414
28-APR-2022	SIMBHALS	39.25	39.50	-0.0063	0.0355	0.0354	0.6763
28-APR-2022	SIMPLEXINF	91.15	95.80	-0.0498	0.0354	0.0354	0.6763
28-APR-2022	SINTERCOM	90.10	90.65	-0.0061	0.0215	0.0214	0.4088
28-APR-2022	SIRCA	508.05	524.40	-0.0317	0.0325	0.0325	0.6209
28-APR-2022	SIS	503.95	504.80	-0.0017	0.0226	0.0225	0.4299
28-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
28-APR-2022	SITINET	2.70	2.75	-0.0183	0.0456	0.0455	0.8693
28-APR-2022	SIYSIL	669.45	675.95	-0.0097	0.0349	0.0348	0.6649
28-APR-2022	SJS	431.35	441.85	-0.0241	0.0204	0.0204	0.3897
28-APR-2022	SJVN	28.65	28.55	0.0035	0.0170	0.0170	0.3248
28-APR-2022	SKFINDIA	3382.10	3400.60	-0.0055	0.0211	0.0210	0.4012
28-APR-2022	SKIPPER	62.70	63.65	-0.0150	0.0329	0.0329	0.6286
28-APR-2022	SKMEGGPROD	66.15	65.95	0.0030	0.0313	0.0312	0.5961
28-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SMARTLINK	123.00	125.65	-0.0213	0.0373	0.0373	0.7126
28-APR-2022	SMCGLOBAL	79.65	80.65	-0.0125	0.0211	0.0211	0.4031
28-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SMLISUZU	674.70	664.75	0.0149	0.0339	0.0338	0.6457
28-APR-2022	SMLT	106.25	107.30	-0.0098	0.0283	0.0282	0.5388
28-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SMSLIFE	685.65	689.40	-0.0055	0.0349	0.0348	0.6649
28-APR-2022	SMSPHARMA	99.95	101.90	-0.0193	0.0289	0.0288	0.5502
28-APR-2022	SNOWMAN	36.65	36.10	0.0151	0.0310	0.0309	0.5903
28-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SOBHA	655.15	663.95	-0.0133	0.0332	0.0331	0.6324
28-APR-2022	SOFTTECH	120.85	116.45	0.0371	0.0169	0.0171	0.3267
28-APR-2022	SOLARA	688.50	691.25	-0.0040	0.0365	0.0364	0.6954
28-APR-2022	SOLARINDS	2788.75	2765.20	0.0085	0.0233	0.0232	0.4432
28-APR-2022	SOMANYCERA	647.85	647.45	0.0006	0.0279	0.0278	0.5311
28-APR-2022	SOMATEX	7.55	7.55	0.0000	0.0406	0.0405	0.7738
28-APR-2022	SOMICONVEY	38.30	38.35	-0.0013	0.0392	0.0391	0.7470
28-APR-2022	SONACOMS	652.25	656.95	-0.0072	0.0265	0.0265	0.5063
28-APR-2022	SONAMCLOCK	88.15	87.95	0.0023	0.0045	0.0045	0.0860
28-APR-2022	SONATSOFTW	749.60	759.30	-0.0129	0.0243	0.0243	0.4643
28-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
28-APR-2022	SORILINFRA	70.75	69.65	0.0157	0.0411	0.0410	0.7833
28-APR-2022	SOTL	1158.40	1152.55	0.0051	0.0247	0.0246	0.4700
28-APR-2022	SOUTHBANK	8.05	8.05	0.0000	0.0249	0.0249	0.4757
28-APR-2022	SOUTHWEST	233.55	233.50	0.0002	0.0344	0.0343	0.6553
28-APR-2022	SPAL	363.00	367.45	-0.0122	0.0362	0.0362	0.6916
28-APR-2022	SPANDANA	463.55	461.65	0.0041	0.0371	0.0370	0.7069
28-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SPARC	258.60	262.10	-0.0134	0.0303	0.0302	0.5770
28-APR-2022	SPECIALITY	145.90	149.05	-0.0214	0.0353	0.0352	0.6725
28-APR-2022	SPENCERS	90.15	88.00	0.0241	0.0330	0.0330	0.6305
28-APR-2022	SPENTEX	3.15	3.10	0.0160	0.0600	0.0598	1.1425
28-APR-2022	SPIC	78.10	79.20	-0.0140	0.0381	0.0380	0.7260
28-APR-2022	SPICEJET	55.00	55.10	-0.0018	0.0279	0.0279	0.5330
28-APR-2022	SPLIL	62.95	64.85	-0.0297	0.0395	0.0394	0.7527
28-APR-2022	SPMLINFRA	59.45	59.70	-0.0042	0.0411	0.0410	0.7833
28-APR-2022	SPTL	7.00	7.15	-0.0212	0.0429	0.0428	0.8177
28-APR-2022	SREEL	200.35	200.35	0.0000	0.0283	0.0283	0.5407
28-APR-2022	SREINFRA	5.65	5.70	-0.0088	0.0413	0.0412	0.7871
28-APR-2022	SRF	2512.00	2483.55	0.0114	0.0235	0.0234	0.4471
28-APR-2022	SRHHYPOLTD	475.15	475.50	-0.0007	0.0373	0.0372	0.7107
28-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SRPL	113.85	114.45	-0.0053	0.0327	0.0326	0.6228
28-APR-2022	SRTRANSFIN	1141.80	1141.25	0.0005	0.0293	0.0292	0.5579
28-APR-2022	SSWL	904.80	858.45	0.0526	0.0266	0.0268	0.5120
28-APR-2022	STAR	334.55	331.15	0.0102	0.0286	0.0286	0.5464
28-APR-2022	STARCEMENT	93.30	93.00	0.0032	0.0190	0.0189	0.3611
28-APR-2022	STARHEALTH	702.70	684.70	0.0259	0.0149	0.0150	0.2866
28-APR-2022	STARPAPER	177.25	177.65	-0.0023	0.0302	0.0301	0.5751
28-APR-2022	STCINDIA	104.75	104.70	0.0005	0.0355	0.0354	0.6763
28-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-APR-2022	STEELCAS	360.45	364.70	-0.0117	0.0162	0.0162	0.3095
28-APR-2022	STEELCITY	62.30	62.50	-0.0032	0.0340	0.0340	0.6496
28-APR-2022	STEELXIND	211.95	213.25	-0.0061	0.0333	0.0332	0.6343
28-APR-2022	STEL	136.85	136.05	0.0059	0.0339	0.0338	0.6457
28-APR-2022	STERTOOLS	157.65	155.20	0.0157	0.0285	0.0284	0.5426
28-APR-2022	STLTECH	210.30	214.85	-0.0214	0.0317	0.0317	0.6056
28-APR-2022	STOVEKRAFT	637.10	642.10	-0.0078	0.0281	0.0280	0.5349
28-APR-2022	STYLAMIND	1050.10	1079.35	-0.0275	0.0255	0.0255	0.4872
28-APR-2022	SUBCAPCITY	105.90	100.90	0.0484	0.0358	0.0359	0.6859
28-APR-2022	SUBEXLTD	36.20	36.70	-0.0137	0.0387	0.0386	0.7375
28-APR-2022	SUBROS	342.15	348.85	-0.0194	0.0274	0.0274	0.5235
28-APR-2022	SUDARSCHEM	535.30	517.80	0.0332	0.0238	0.0239	0.4566
28-APR-2022	SUMEETINDS	12.85	11.70	0.0938	0.0380	0.0385	0.7355
28-APR-2022	SUMICHEM	428.05	425.70	0.0055	0.0212	0.0211	0.4031
28-APR-2022	SUMIT	13.55	13.45	0.0074	0.0352	0.0351	0.6706
28-APR-2022	SUMMITSEC	657.30	662.45	-0.0078	0.0276	0.0275	0.5254
28-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SUNCLAYLTD	3846.95	3813.35	0.0088	0.0224	0.0223	0.4260
28-APR-2022	SUNDARAM	3.65	3.70	-0.0136	0.0380	0.0380	0.7260
28-APR-2022	SUNDARMFIN	2037.85	2055.45	-0.0086	0.0197	0.0197	0.3764
28-APR-2022	SUNDARMHLD	77.30	77.80	-0.0064	0.0244	0.0244	0.4662
28-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SUNDRMBRAK	365.70	355.80	0.0274	0.0274	0.0274	0.5235
28-APR-2022	SUNDRMFAST	801.10	807.70	-0.0082	0.0221	0.0220	0.4203
28-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SUNFLAG	114.95	113.85	0.0096	0.0368	0.0367	0.7012
28-APR-2022	SUNPHARMA	921.00	906.10	0.0163	0.0173	0.0173	0.3305
28-APR-2022	SUNTECK	479.35	473.55	0.0122	0.0295	0.0294	0.5617
28-APR-2022	SUNTV	491.30	496.50	-0.0105	0.0215	0.0215	0.4108
28-APR-2022	SUPERHOUSE	189.75	190.15	-0.0021	0.0350	0.0349	0.6668
28-APR-2022	SUPERSPIN	13.85	13.90	-0.0036	0.0393	0.0392	0.7489
28-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SUPRAJIT	348.10	353.10	-0.0143	0.0283	0.0282	0.5388
28-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	SUPREMEENG	3.05	2.95	0.0333	0.0335	0.0335	0.6400
28-APR-2022	SUPREMEIND	1935.05	1924.35	0.0055	0.0197	0.0197	0.3764
28-APR-2022	SUPREMEINF	12.10	12.00	0.0083	0.0379	0.0378	0.7222
28-APR-2022	SUPRIYA	428.75	426.60	0.0050	0.0244	0.0244	0.4662
28-APR-2022	SURANASOL	23.60	24.00	-0.0168	0.0390	0.0389	0.7432
28-APR-2022	SURANAT&P	12.80	13.15	-0.0270	0.0421	0.0420	0.8024
28-APR-2022	SURYALAXMI	81.00	80.65	0.0043	0.0335	0.0334	0.6381
28-APR-2022	SURYAROSNI	445.10	449.85	-0.0106	0.0336	0.0335	0.6400
28-APR-2022	SURYODAY	140.10	136.75	0.0242	0.0281	0.0280	0.5349
28-APR-2022	SUTLEJTEX	79.65	80.70	-0.0131	0.0376	0.0375	0.7164
28-APR-2022	SUULD	97.05	101.95	-0.0493	0.0344	0.0345	0.6591
28-APR-2022	SUVEN	87.10	87.05	0.0006	0.0351	0.0350	0.6687
28-APR-2022	SUVENPHAR	611.10	610.80	0.0005	0.0240	0.0239	0.4566
28-APR-2022	SUVIDHAA	7.90	7.95	-0.0063	0.0350	0.0349	0.6668
28-APR-2022	SUZLON	10.05	10.30	-0.0246	0.0364	0.0364	0.6954
28-APR-2022	SVPGLOB	52.60	53.40	-0.0151	0.0341	0.0340	0.6496
28-APR-2022	SWANENERGY	322.60	319.00	0.0112	0.0308	0.0307	0.5865
28-APR-2022	SWARAJENG	1504.60	1496.60	0.0053	0.0174	0.0174	0.3324
28-APR-2022	SWELECTES	424.50	427.50	-0.0070	0.0357	0.0356	0.6801
28-APR-2022	SWSOLAR	384.75	375.50	0.0243	0.0329	0.0328	0.6266
28-APR-2022	SYMPHONY	1122.00	1100.20	0.0196	0.0209	0.0209	0.3993
28-APR-2022	SYNGENE	624.55	617.50	0.0114	0.0197	0.0197	0.3764
28-APR-2022	TAINWALCHM	88.00	91.30	-0.0368	0.0398	0.0397	0.7585
28-APR-2022	TAJGVK	172.75	173.80	-0.0061	0.0246	0.0245	0.4681
28-APR-2022	TAKE	30.75	29.50	0.0415	0.0353	0.0354	0.6763
28-APR-2022	TALBROAUTO	474.30	469.55	0.0101	0.0378	0.0378	0.7222
28-APR-2022	TANLA	1488.60	1469.10	0.0132	0.0333	0.0333	0.6362
28-APR-2022	TANTIACONS	13.85	14.35	-0.0355	0.0689	0.0687	1.3125
28-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	TARAPUR	4.30	4.30	0.0000	0.0328	0.0327	0.6247
28-APR-2022	TARC	38.65	38.85	-0.0052	0.0311	0.0310	0.5923
28-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-APR-2022	TARMAT	62.85	62.90	-0.0008	0.0422	0.0421	0.8043
28-APR-2022	TARSONS	719.00	726.75	-0.0107	0.0173	0.0173	0.3305
28-APR-2022	TASTYBITE	11492.45	11448.45	0.0038	0.0256	0.0256	0.4891
28-APR-2022	TATACHEM	959.35	961.85	-0.0026	0.0241	0.0241	0.4604
28-APR-2022	TATACOFFEE	220.15	218.15	0.0091	0.0253	0.0253	0.4834
28-APR-2022	TATACOMM	1085.35	1078.05	0.0067	0.0250	0.0250	0.4776
28-APR-2022	TATACONSUM	811.65	798.65	0.0161	0.0198	0.0198	0.3783
28-APR-2022	TATAELXSI	7843.55	7980.80	-0.0173	0.0290	0.0290	0.5540
28-APR-2022	TATAINVEST	1506.90	1512.45	-0.0037	0.0195	0.0194	0.3706
28-APR-2022	TATAMETALI	795.95	792.60	0.0042	0.0269	0.0268	0.5120
28-APR-2022	TATAMOTORS	436.05	430.25	0.0134	0.0301	0.0301	0.5751
28-APR-2022	TATAMTRDVR	218.15	217.95	0.0009	0.0339	0.0338	0.6457
28-APR-2022	TATAPOWER	248.25	247.35	0.0036	0.0290	0.0290	0.5540
28-APR-2022	TATASTEEL	1260.85	1246.70	0.0113	0.0258	0.0258	0.4929
28-APR-2022	TATASTLLP	715.85	708.15	0.0108	0.0286	0.0285	0.5445
28-APR-2022	TATVA	2310.35	2313.95	-0.0016	0.0196	0.0195	0.3725
28-APR-2022	TBZ	70.65	71.00	-0.0049	0.0326	0.0325	0.6209
28-APR-2022	TCI	726.90	694.05	0.0462	0.0340	0.0341	0.6515
28-APR-2022	TCIDEVELOP	351.45	354.10	-0.0075	0.0312	0.0311	0.5942
28-APR-2022	TCIEXP	1816.00	1797.95	0.0100	0.0294	0.0293	0.5598
28-APR-2022	TCIFINANCE	6.75	6.90	-0.0220	0.0435	0.0434	0.8292
28-APR-2022	TCNSBRANDS	834.55	834.15	0.0005	0.0284	0.0283	0.5407
28-APR-2022	TCPLPACK	813.20	825.80	-0.0154	0.0353	0.0352	0.6725
28-APR-2022	TCS	3584.30	3561.20	0.0065	0.0148	0.0148	0.2828
28-APR-2022	TDPOWERSYS	354.00	343.35	0.0305	0.0323	0.0323	0.6171
28-APR-2022	TEAMLEASE	3902.50	3964.15	-0.0157	0.0252	0.0252	0.4814
28-APR-2022	TECH	31.58	31.64	-0.0019	0.0096	0.0096	0.1834
28-APR-2022	TECHIN	11.20	11.70	-0.0437	0.0447	0.0447	0.8540
28-APR-2022	TECHM	1271.20	1261.25	0.0079	0.0203	0.0202	0.3859
28-APR-2022	TECHNOE	295.05	293.30	0.0059	0.0242	0.0242	0.4623
28-APR-2022	TEGA	437.35	437.95	-0.0014	0.0178	0.0177	0.3382
28-APR-2022	TEJASNET	474.55	489.05	-0.0301	0.0356	0.0356	0.6801
28-APR-2022	TEMBO	200.20	184.30	0.0828	0.0247	0.0253	0.4834
28-APR-2022	TERASOFT	45.85	46.10	-0.0054	0.0403	0.0402	0.7680
28-APR-2022	TEXINFRA	72.35	71.10	0.0174	0.0275	0.0275	0.5254
28-APR-2022	TEXMOPIPES	80.30	80.70	-0.0050	0.0383	0.0382	0.7298
28-APR-2022	TEXRAIL	51.05	52.90	-0.0356	0.0381	0.0381	0.7279
28-APR-2022	TFCILTD	62.25	62.00	0.0040	0.0311	0.0310	0.5923
28-APR-2022	TFL	10.65	11.20	-0.0504	0.0405	0.0406	0.7757
28-APR-2022	TGBHOTELS	10.50	10.55	-0.0048	0.0408	0.0407	0.7776
28-APR-2022	THANGAMAYL	1133.20	1164.90	-0.0276	0.0298	0.0298	0.5693
28-APR-2022	THEINVEST	100.20	98.25	0.0197	0.0341	0.0341	0.6515
28-APR-2022	THEMISMED	918.95	940.95	-0.0237	0.0317	0.0317	0.6056
28-APR-2022	THERMAX	2111.60	2058.75	0.0253	0.0247	0.0247	0.4719
28-APR-2022	THOMASCOOK	76.60	80.50	-0.0497	0.0317	0.0319	0.6094
28-APR-2022	THOMASCOTT	66.90	68.20	-0.0192	0.0675	0.0674	1.2877
28-APR-2022	THYROCARE	818.40	819.35	-0.0012	0.0255	0.0254	0.4853
28-APR-2022	TI	68.25	69.30	-0.0153	0.0321	0.0320	0.6114
28-APR-2022	TIDEWATER	1155.20	1161.35	-0.0053	0.0256	0.0256	0.4891
28-APR-2022	TIIL	1070.60	1076.65	-0.0056	0.0385	0.0385	0.7355
28-APR-2022	TIINDIA	1849.30	1833.05	0.0088	0.0256	0.0255	0.4872
28-APR-2022	TIJARIA	6.60	6.80	-0.0299	0.0342	0.0342	0.6534
28-APR-2022	TIL	111.75	116.75	-0.0438	0.0353	0.0354	0.6763
28-APR-2022	TIMESGTY	56.30	57.70	-0.0246	0.0443	0.0443	0.8464
28-APR-2022	TIMETECHNO	95.65	98.20	-0.0263	0.0309	0.0309	0.5903
28-APR-2022	TIMKEN	2030.80	2000.05	0.0153	0.0235	0.0235	0.4490
28-APR-2022	TINPLATE	417.80	387.95	0.0741	0.0308	0.0311	0.5942
28-APR-2022	TIPSINDLTD	1869.05	1896.55	-0.0146	0.0337	0.0336	0.6419
28-APR-2022	TIRUMALCHM	291.70	286.65	0.0175	0.0366	0.0365	0.6973
28-APR-2022	TIRUPATIFL	10.70	10.95	-0.0231	0.0301	0.0300	0.5731
28-APR-2022	TITAN	2513.25	2492.35	0.0084	0.0197	0.0196	0.3745
28-APR-2022	TMRVL	14.90	15.20	-0.0199	0.0373	0.0373	0.7126
28-APR-2022	TNIDETF	62.32	61.65	0.0108	0.0034	0.0035	0.0669
28-APR-2022	TNPETRO	121.40	118.25	0.0263	0.0314	0.0314	0.5999
28-APR-2022	TNPL	221.05	223.75	-0.0121	0.0271	0.0270	0.5158
28-APR-2022	TNTELE	8.40	8.30	0.0120	0.0562	0.0561	1.0718
28-APR-2022	TOKYOPLAST	104.55	105.30	-0.0071	0.0347	0.0346	0.6610
28-APR-2022	TORNTPHARM	2785.10	2709.60	0.0275	0.0198	0.0199	0.3802
28-APR-2022	TORNTPOWER	547.95	544.80	0.0058	0.0208	0.0208	0.3974
28-APR-2022	TOTAL	69.00	69.90	-0.0130	0.0377	0.0376	0.7183
28-APR-2022	TOUCHWOOD	92.65	94.35	-0.0182	0.0324	0.0324	0.6190
28-APR-2022	TPLPLASTEH	153.05	159.10	-0.0388	0.0402	0.0402	0.7680
28-APR-2022	TREEHOUSE	8.65	9.00	-0.0397	0.0325	0.0325	0.6209
28-APR-2022	TREJHARA	71.75	68.45	0.0471	0.0423	0.0424	0.8101
28-APR-2022	TRENT	1225.75	1225.05	0.0006	0.0236	0.0236	0.4509
28-APR-2022	TRF	133.30	132.50	0.0060	0.0334	0.0333	0.6362
28-APR-2022	TRIDENT	52.65	53.25	-0.0113	0.0326	0.0325	0.6209
28-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	TRIGYN	144.00	141.20	0.0196	0.0425	0.0424	0.8101
28-APR-2022	TRIL	36.05	36.70	-0.0179	0.0409	0.0408	0.7795
28-APR-2022	TRITURBINE	198.60	197.25	0.0068	0.0332	0.0331	0.6324
28-APR-2022	TRIVENI	334.90	315.15	0.0608	0.0347	0.0349	0.6668
28-APR-2022	TTKHLTCARE	769.50	768.25	0.0016	0.0273	0.0272	0.5197
28-APR-2022	TTKPRESTIG	853.15	777.70	0.0926	0.0242	0.0250	0.4776
28-APR-2022	TTL	112.10	112.80	-0.0062	0.0353	0.0352	0.6725
28-APR-2022	TTML	147.00	153.60	-0.0439	0.0445	0.0445	0.8502
28-APR-2022	TV18BRDCST	61.80	75.15	-0.1956	0.0384	0.0407	0.7776
28-APR-2022	TVSELECT	252.50	255.15	-0.0104	0.0352	0.0351	0.6706
28-APR-2022	TVSMOTOR	681.35	686.60	-0.0077	0.0210	0.0210	0.4012
28-APR-2022	TVSSRICHAK	1698.95	1690.90	0.0047	0.0215	0.0214	0.4088
28-APR-2022	TVTODAY	403.15	412.55	-0.0230	0.0256	0.0256	0.4891
28-APR-2022	TWL	104.45	106.00	-0.0147	0.0342	0.0341	0.6515
28-APR-2022	UBL	1570.05	1506.30	0.0415	0.0195	0.0197	0.3764
28-APR-2022	UCALFUEL	123.85	124.10	-0.0020	0.0304	0.0304	0.5808
28-APR-2022	UCOBANK	11.85	11.85	0.0000	0.0211	0.0211	0.4031
28-APR-2022	UDAICEMENT	34.85	34.85	0.0000	0.0181	0.0181	0.3458
28-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	UFLEX	663.80	661.65	0.0032	0.0268	0.0267	0.5101
28-APR-2022	UFO	112.80	112.70	0.0009	0.0300	0.0299	0.5712
28-APR-2022	UGARSUGAR	71.80	72.05	-0.0035	0.0416	0.0415	0.7929
28-APR-2022	UGROCAP	170.00	174.95	-0.0287	0.0231	0.0232	0.4432
28-APR-2022	UJAAS	4.30	4.50	-0.0455	0.0391	0.0392	0.7489
28-APR-2022	UJJIVAN	142.15	142.00	0.0011	0.0339	0.0338	0.6457
28-APR-2022	UJJIVANSFB	17.05	17.10	-0.0029	0.0269	0.0268	0.5120
28-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ULTRACEMCO	6616.85	6548.45	0.0104	0.0184	0.0184	0.3515
28-APR-2022	UMAEXPORTS	66.35	65.00	0.0206	0.0145	0.0146	0.2789
28-APR-2022	UMANGDAIRY	66.55	67.50	-0.0142	0.0324	0.0323	0.6171
28-APR-2022	UNICHEMLAB	274.90	267.55	0.0271	0.0306	0.0306	0.5846
28-APR-2022	UNIDT	518.20	517.90	0.0006	0.0321	0.0320	0.6114
28-APR-2022	UNIENTER	133.65	132.20	0.0109	0.0313	0.0313	0.5980
28-APR-2022	UNIINFO	27.10	28.30	-0.0433	0.0226	0.0228	0.4356
28-APR-2022	UNIONBANK	39.60	39.65	-0.0013	0.0286	0.0285	0.5445
28-APR-2022	UNITECH	2.10	2.20	-0.0465	0.0376	0.0377	0.7203
28-APR-2022	UNITEDPOLY	58.45	58.40	0.0009	0.0275	0.0274	0.5235
28-APR-2022	UNITEDTEA	392.30	393.75	-0.0037	0.0327	0.0327	0.6247
28-APR-2022	UNIVASTU	84.40	87.05	-0.0309	0.0437	0.0436	0.8330
28-APR-2022	UNIVCABLES	165.25	162.65	0.0159	0.0282	0.0281	0.5368
28-APR-2022	UNIVPHOTO	482.60	472.25	0.0217	0.0391	0.0391	0.7470
28-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	UPELECT	224.70	224.70	0.0000	0.1755	0.1750	3.3434
28-APR-2022	UPL	824.35	798.35	0.0320	0.0222	0.0223	0.4260
28-APR-2022	URJA	15.55	15.85	-0.0191	0.0379	0.0378	0.7222
28-APR-2022	USHAMART	159.10	158.30	0.0050	0.0360	0.0359	0.6859
28-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	UTIAMC	834.45	860.05	-0.0302	0.0240	0.0240	0.4585
28-APR-2022	UTIBANKETF	36.45	36.09	0.0099	0.0151	0.0150	0.2866
28-APR-2022	UTINEXT50	44.91	44.74	0.0038	0.0161	0.0160	0.3057
28-APR-2022	UTINIFTETF	1819.24	1804.02	0.0084	0.0145	0.0144	0.2751
28-APR-2022	UTISENSETF	603.41	599.16	0.0071	0.0136	0.0136	0.2598
28-APR-2022	UTISXN50	52.59	51.92	0.0128	0.0238	0.0237	0.4528
28-APR-2022	UTTAMSTL	4.80	4.60	0.0426	0.0356	0.0357	0.6820
28-APR-2022	UTTAMSUGAR	274.90	272.40	0.0091	0.0428	0.0427	0.8158
28-APR-2022	V2RETAIL	155.10	149.30	0.0381	0.0315	0.0315	0.6018
28-APR-2022	VADILALIND	1587.25	1635.90	-0.0302	0.0285	0.0285	0.5445
28-APR-2022	VAIBHAVGBL	475.00	450.15	0.0537	0.0310	0.0311	0.5942
28-APR-2022	VAISHALI	90.00	85.75	0.0484	0.0417	0.0418	0.7986
28-APR-2022	VAKRANGEE	36.65	35.95	0.0193	0.0350	0.0350	0.6687
28-APR-2022	VALIANTORG	880.20	886.30	-0.0069	0.0293	0.0292	0.5579
28-APR-2022	VARDHACRLC	63.10	61.75	0.0216	0.0345	0.0345	0.6591
28-APR-2022	VARDMNPOLY	29.15	29.30	-0.0051	0.0371	0.0370	0.7069
28-APR-2022	VARROC	411.55	410.05	0.0037	0.0318	0.0317	0.6056
28-APR-2022	VASCONEQ	28.25	29.20	-0.0331	0.0386	0.0386	0.7375
28-APR-2022	VASWANI	20.95	20.40	0.0266	0.0455	0.0454	0.8674
28-APR-2022	VBL	1059.55	1036.50	0.0220	0.0233	0.0233	0.4451
28-APR-2022	VCL	25.55	24.40	0.0461	0.0058	0.0066	0.1261
28-APR-2022	VEDL	411.65	412.65	-0.0024	0.0291	0.0290	0.5540
28-APR-2022	VENKEYS	2175.85	2160.15	0.0072	0.0300	0.0300	0.5731
28-APR-2022	VENUSREM	284.15	287.70	-0.0124	0.0394	0.0393	0.7508
28-APR-2022	VERANDA	252.10	228.25	0.0994	0.0105	0.0126	0.2407
28-APR-2022	VERTOZ	95.90	95.90	0.0000	0.0352	0.0351	0.6706
28-APR-2022	VESUVIUS	1020.65	1013.00	0.0075	0.0200	0.0200	0.3821
28-APR-2022	VETO	104.65	103.10	0.0149	0.0355	0.0354	0.6763
28-APR-2022	VGUARD	211.70	213.45	-0.0082	0.0186	0.0186	0.3554
28-APR-2022	VHL	3586.10	3625.45	-0.0109	0.0311	0.0311	0.5942
28-APR-2022	VICEROY	3.75	3.80	-0.0132	0.0355	0.0354	0.6763
28-APR-2022	VIDHIING	466.85	468.15	-0.0028	0.0348	0.0347	0.6629
28-APR-2022	VIJAYA	469.80	453.40	0.0355	0.0170	0.0172	0.3286
28-APR-2022	VIJIFIN	3.55	3.80	-0.0681	0.0548	0.0549	1.0489
28-APR-2022	VIKASECO	4.95	5.00	-0.0101	0.0417	0.0416	0.7948
28-APR-2022	VIKASLIFE	5.45	5.30	0.0279	0.0386	0.0386	0.7375
28-APR-2022	VIKASPROP	1.95	2.00	-0.0253	0.0381	0.0381	0.7279
28-APR-2022	VIKASWSP	3.25	3.35	-0.0303	0.0376	0.0376	0.7183
28-APR-2022	VIMTALABS	362.80	356.55	0.0174	0.0351	0.0351	0.6706
28-APR-2022	VINATIORGA	2113.85	2125.45	-0.0055	0.0219	0.0218	0.4165
28-APR-2022	VINDHYATEL	1096.00	1095.25	0.0007	0.0285	0.0284	0.5426
28-APR-2022	VINEETLAB	62.40	62.25	0.0024	0.0369	0.0368	0.7031
28-APR-2022	VINYLINDIA	280.55	278.00	0.0091	0.0341	0.0341	0.6515
28-APR-2022	VIPCLOTHNG	28.10	29.20	-0.0384	0.0343	0.0343	0.6553
28-APR-2022	VIPIND	668.55	658.95	0.0145	0.0284	0.0283	0.5407
28-APR-2022	VIPULLTD	23.05	22.70	0.0153	0.0340	0.0339	0.6477
28-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0035	0.0035	0.0669
28-APR-2022	VISAKAIND	570.50	563.85	0.0117	0.0271	0.0271	0.5177
28-APR-2022	VISASTEEL	20.90	19.95	0.0465	0.0375	0.0375	0.7164
28-APR-2022	VISESHINFO	0.80	0.85	-0.0606	0.0939	0.0938	1.7920
28-APR-2022	VISHAL	36.35	36.30	0.0014	0.0356	0.0355	0.6782
28-APR-2022	VISHNU	1649.45	1592.60	0.0351	0.0324	0.0324	0.6190
28-APR-2022	VISHWARAJ	21.25	21.25	0.0000	0.0332	0.0331	0.6324
28-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
28-APR-2022	VIVIDHA	1.75	1.60	0.0896	0.0623	0.0625	1.1941
28-APR-2022	VIVIMEDLAB	15.50	15.85	-0.0223	0.0412	0.0411	0.7852
28-APR-2022	VLSFINANCE	171.35	175.30	-0.0228	0.0332	0.0332	0.6343
28-APR-2022	VMART	3250.55	3199.20	0.0159	0.0235	0.0235	0.4490
28-APR-2022	VOLTAMP	1871.70	1890.70	-0.0101	0.0243	0.0242	0.4623
28-APR-2022	VOLTAS	1285.60	1266.45	0.0150	0.0191	0.0191	0.3649
28-APR-2022	VPL	361.00	361.00	0.0000	0.1331	0.1328	2.5371
28-APR-2022	VRLLOG	569.95	577.40	-0.0130	0.0324	0.0323	0.6171
28-APR-2022	VSSL	255.30	258.25	-0.0115	0.0311	0.0310	0.5923
28-APR-2022	VSTIND	3255.30	3220.65	0.0107	0.0135	0.0135	0.2579
28-APR-2022	VSTTILLERS	2800.15	2818.30	-0.0065	0.0272	0.0271	0.5177
28-APR-2022	VTL	434.75	433.90	0.0020	0.0267	0.0266	0.5082
28-APR-2022	WABAG	293.60	294.60	-0.0034	0.0290	0.0290	0.5540
28-APR-2022	WALCHANNAG	63.05	65.75	-0.0419	0.0360	0.0360	0.6878
28-APR-2022	WANBURY	78.35	80.45	-0.0264	0.0312	0.0312	0.5961
28-APR-2022	WATERBASE	91.60	91.65	-0.0005	0.0269	0.0268	0.5120
28-APR-2022	WEALTH	240.30	250.00	-0.0396	0.0276	0.0277	0.5292
28-APR-2022	WEBELSOLAR	112.10	114.25	-0.0190	0.0402	0.0401	0.7661
28-APR-2022	WEIZMANIND	58.55	60.00	-0.0245	0.0374	0.0374	0.7145
28-APR-2022	WELCORP	209.65	209.65	0.0000	0.0276	0.0275	0.5254
28-APR-2022	WELENT	89.90	90.15	-0.0028	0.0282	0.0282	0.5388
28-APR-2022	WELINV	291.95	288.05	0.0134	0.0348	0.0347	0.6629
28-APR-2022	WELSPUNIND	87.85	86.10	0.0201	0.0307	0.0307	0.5865
28-APR-2022	WENDT	6301.50	6275.55	0.0041	0.0273	0.0273	0.5216
28-APR-2022	WESTLIFE	477.80	471.25	0.0138	0.0217	0.0216	0.4127
28-APR-2022	WFL	169.70	168.00	0.0101	0.0208	0.0207	0.3955
28-APR-2022	WHEELS	615.50	608.95	0.0107	0.0267	0.0266	0.5082
28-APR-2022	WHIRLPOOL	1617.60	1616.65	0.0006	0.0196	0.0196	0.3745
28-APR-2022	WILLAMAGOR	24.90	23.85	0.0431	0.0400	0.0400	0.7642
28-APR-2022	WINDLAS	252.55	257.80	-0.0206	0.0176	0.0176	0.3362
28-APR-2022	WINDMACHIN	42.30	42.60	-0.0071	0.0395	0.0394	0.7527
28-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-APR-2022	WINPRO	6.00	6.00	0.0000	0.0311	0.0311	0.5942
28-APR-2022	WIPL	55.20	55.00	0.0036	0.0253	0.0252	0.4814
28-APR-2022	WIPRO	522.55	518.95	0.0069	0.0187	0.0187	0.3573
28-APR-2022	WOCKPHARMA	279.50	278.20	0.0047	0.0308	0.0307	0.5865
28-APR-2022	WONDERLA	239.10	236.90	0.0092	0.0224	0.0223	0.4260
28-APR-2022	WORTH	107.35	110.25	-0.0267	0.0327	0.0327	0.6247
28-APR-2022	WSTCSTPAPR	353.05	360.10	-0.0198	0.0286	0.0286	0.5464
28-APR-2022	XCHANGING	85.05	86.15	-0.0129	0.0327	0.0326	0.6228
28-APR-2022	XELPMOC	278.45	268.05	0.0381	0.0330	0.0331	0.6324
28-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0008	0.0153
28-APR-2022	XPROINDIA	1313.35	1250.85	0.0488	0.0386	0.0387	0.7394
28-APR-2022	YAARI	44.15	41.90	0.0523	0.0426	0.0426	0.8139
28-APR-2022	YESBANK	13.65	13.55	0.0074	0.0375	0.0374	0.7145
28-APR-2022	YUKEN	537.55	535.15	0.0045	0.0129	0.0129	0.2465
28-APR-2022	ZEEL	255.60	253.80	0.0071	0.0383	0.0382	0.7298
28-APR-2022	ZEELEARN	9.00	9.95	-0.1003	0.0417	0.0422	0.8062
28-APR-2022	ZEEMEDIA	22.55	23.70	-0.0497	0.0368	0.0368	0.7031
28-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ZENITHEXPO	80.20	80.85	-0.0081	0.0360	0.0360	0.6878
28-APR-2022	ZENITHSTL	5.40	5.20	0.0377	0.0939	0.0937	1.7901
28-APR-2022	ZENSARTECH	332.05	331.25	0.0024	0.0313	0.0312	0.5961
28-APR-2022	ZENTEC	196.90	195.85	0.0053	0.0345	0.0344	0.6572
28-APR-2022	ZFCVINDIA	7909.20	7932.75	-0.0030	0.0180	0.0179	0.3420
28-APR-2022	ZODIAC	123.20	118.15	0.0419	0.0286	0.0287	0.5483
28-APR-2022	ZODIACLOTH	123.50	116.65	0.0571	0.0299	0.0301	0.5751
28-APR-2022	ZOMATO	73.85	75.85	-0.0267	0.0294	0.0294	0.5617
28-APR-2022	ZOTA	309.60	308.30	0.0042	0.0293	0.0292	0.5579
28-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-APR-2022	ZUARI	204.70	196.45	0.0411	0.0382	0.0382	0.7298
28-APR-2022	ZUARIGLOB	185.40	182.50	0.0158	0.0355	0.0354	0.6763
28-APR-2022	ZYDUSLIFE	353.90	345.20	0.0249	0.0189	0.0189	0.3611
28-APR-2022	ZYDUSWELL	1681.60	1669.90	0.0070	0.0163	0.0162	0.3095
28-APR-2022	503671	-	-	-	-	-	-
28-APR-2022	503893	-	-	-	-	-	-
28-APR-2022	504346	-	-	-	-	-	-
28-APR-2022	506024	-	-	-	-	-	-
28-APR-2022	506042	-	-	-	-	-	-
28-APR-2022	506120	-	-	-	-	-	-
28-APR-2022	506162	-	-	-	-	-	-
28-APR-2022	506580	-	-	-	-	-	-
28-APR-2022	506945	-	-	-	-	-	-
28-APR-2022	507543	-	-	-	-	-	-
28-APR-2022	507663	-	-	-	-	-	-
28-APR-2022	509046	-	-	-	-	-	-
28-APR-2022	509782	-	-	-	-	-	-
28-APR-2022	509917	-	-	-	-	-	-
28-APR-2022	511254	-	-	-	-	-	-
28-APR-2022	511634	-	-	-	-	-	-
28-APR-2022	512004	-	-	-	-	-	-
28-APR-2022	512038	-	-	-	-	-	-
28-APR-2022	512060	-	-	-	-	-	-
28-APR-2022	512063	-	-	-	-	-	-
28-APR-2022	512153	-	-	-	-	-	-
28-APR-2022	512157	-	-	-	-	-	-
28-APR-2022	512195	-	-	-	-	-	-
28-APR-2022	512245	-	-	-	-	-	-
28-APR-2022	512291	-	-	-	-	-	-
28-APR-2022	512303	-	-	-	-	-	-
28-APR-2022	512337	-	-	-	-	-	-
28-APR-2022	512404	-	-	-	-	-	-
28-APR-2022	512433	-	-	-	-	-	-
28-APR-2022	512445	-	-	-	-	-	-
28-APR-2022	512461	-	-	-	-	-	-
28-APR-2022	517360	-	-	-	-	-	-
28-APR-2022	517423	-	-	-	-	-	-
28-APR-2022	521003	-	-	-	-	-	-
28-APR-2022	526349	-	-	-	-	-	-
28-APR-2022	526877	-	-	-	-	-	-
28-APR-2022	530905	-	-	-	-	-	-
28-APR-2022	531628	-	-	-	-	-	-
28-APR-2022	531971	-	-	-	-	-	-
28-APR-2022	532105	-	-	-	-	-	-
28-APR-2022	532138	-	-	-	-	-	-
28-APR-2022	538789	-	-	-	-	-	-
28-APR-2022	539277	-	-	-	-	-	-
28-APR-2022	539683	-	-	-	-	-	-
28-APR-2022	540467	-	-	-	-	-	-
28-APR-2022	542931	-	-	-	-	-	-
28-APR-2022	543225	-	-	-	-	-	-
28-APR-2022	543267	-	-	-	-	-	-
28-APR-2022	AGGARSAIN	-	-	-	-	-	-
28-APR-2022	AKSCREDITS	-	-	-	-	-	-
28-APR-2022	ANKUR	-	-	-	-	-	-
28-APR-2022	ARIHANTCFL	-	-	-	-	-	-
28-APR-2022	AYUSHMAN	-	-	-	-	-	-
28-APR-2022	BALAJIAGRO	-	-	-	-	-	-
28-APR-2022	BESWASTH	-	-	-	-	-	-
28-APR-2022	BHARAT	-	-	-	-	-	-
28-APR-2022	CRESCENT	-	-	-	-	-	-
28-APR-2022	DEVEXPO	-	-	-	-	-	-
28-APR-2022	DIDL	-	-	-	-	-	-
28-APR-2022	FFL	-	-	-	-	-	-
28-APR-2022	GANODAYA	-	-	-	-	-	-
28-APR-2022	HOTAHOTI	-	-	-	-	-	-
28-APR-2022	ISCCL	-	-	-	-	-	-
28-APR-2022	JOYREALTY	-	-	-	-	-	-
28-APR-2022	KAMINI	-	-	-	-	-	-
28-APR-2022	KCLL	-	-	-	-	-	-
28-APR-2022	LARK	-	-	-	-	-	-
28-APR-2022	MACORPACK	-	-	-	-	-	-
28-APR-2022	MONOT	-	-	-	-	-	-
28-APR-2022	NITUTRADE	-	-	-	-	-	-
28-APR-2022	OSEINTRUST	-	-	-	-	-	-
28-APR-2022	PACT	-	-	-	-	-	-
28-APR-2022	PHF	-	-	-	-	-	-
28-APR-2022	RATHIIND	-	-	-	-	-	-
28-APR-2022	RICHNRICH	-	-	-	-	-	-
28-APR-2022	RKMAN	-	-	-	-	-	-
28-APR-2022	SAGL	-	-	-	-	-	-
28-APR-2022	SARVARAYA	-	-	-	-	-	-
28-APR-2022	SBHL	-	-	-	-	-	-
28-APR-2022	SGEL	-	-	-	-	-	-
28-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
28-APR-2022	SHIVOM	-	-	-	-	-	-
28-APR-2022	SHREETULSI	-	-	-	-	-	-
28-APR-2022	SIGACHI1	-	-	-	-	-	-
28-APR-2022	SKJPL	-	-	-	-	-	-
28-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
28-APR-2022	SPMLINDIA	-	-	-	-	-	-
28-APR-2022	SSF	-	-	-	-	-	-
28-APR-2022	SUNAGRO	-	-	-	-	-	-
28-APR-2022	SWATI	-	-	-	-	-	-
28-APR-2022	TECHAINPOW	-	-	-	-	-	-
28-APR-2022	TIRUPATI	-	-	-	-	-	-