nse-daily-volatility-report-2022-05-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-MAY-2022	20MICRONS	80.40	83.60	-0.0390	0.0395	0.0395	0.7546
11-MAY-2022	21STCENMGM	27.80	28.05	-0.0090	0.0197	0.0197	0.3764
11-MAY-2022	3IINFOLTD	44.80	47.40	-0.0564	0.0277	0.0279	0.5330
11-MAY-2022	3MINDIA	17779.80	18106.35	-0.0182	0.0182	0.0182	0.3477
11-MAY-2022	3PLAND	15.30	15.10	0.0132	0.0431	0.0430	0.8215
11-MAY-2022	500009	31.20	31.75	-0.0175	0.0374	0.0373	0.7126
11-MAY-2022	500012	97.25	100.60	-0.0339	0.0325	0.0325	0.6209
11-MAY-2022	500014	5.46	5.60	-0.0253	0.0466	0.0465	0.8884
11-MAY-2022	500016	10.11	11.14	-0.0970	0.0343	0.0349	0.6668
11-MAY-2022	500028	9.45	9.54	-0.0095	0.0331	0.0330	0.6305
11-MAY-2022	500058	8.37	8.78	-0.0478	0.0315	0.0316	0.6037
11-MAY-2022	500068	5825.85	5910.40	-0.0144	0.0265	0.0264	0.5044
11-MAY-2022	500069	262.25	270.00	-0.0291	0.0351	0.0350	0.6687
11-MAY-2022	500120	283.50	283.80	-0.0011	0.0324	0.0323	0.6171
11-MAY-2022	500123	3852.85	3707.20	0.0385	0.0221	0.0222	0.4241
11-MAY-2022	500142	7.14	7.08	0.0084	0.0337	0.0336	0.6419
11-MAY-2022	500143	94.40	94.40	0.0000	0.0371	0.0370	0.7069
11-MAY-2022	500147	1411.60	1484.05	-0.0501	0.0355	0.0356	0.6801
11-MAY-2022	500159	77.70	78.80	-0.0141	0.0361	0.0360	0.6878
11-MAY-2022	500166	211.60	225.10	-0.0618	0.0260	0.0263	0.5025
11-MAY-2022	500170	46.90	51.10	-0.0858	0.0377	0.0381	0.7279
11-MAY-2022	500192	2.82	2.96	-0.0485	0.0354	0.0354	0.6763
11-MAY-2022	500202	6.93	7.29	-0.0506	0.0171	0.0174	0.3324
11-MAY-2022	500206	26.85	28.60	-0.0631	0.0374	0.0376	0.7183
11-MAY-2022	500211	7.10	7.05	0.0071	0.0379	0.0379	0.7241
11-MAY-2022	500213	110.60	117.00	-0.0563	0.0352	0.0353	0.6744
11-MAY-2022	500220	145.25	150.30	-0.0342	0.0380	0.0380	0.7260
11-MAY-2022	500223	3.74	3.93	-0.0496	0.0379	0.0380	0.7260
11-MAY-2022	500236	3.25	3.35	-0.0303	0.0377	0.0376	0.7183
11-MAY-2022	500239	46.80	47.80	-0.0211	0.0351	0.0351	0.6706
11-MAY-2022	500240	82.50	81.45	0.0128	0.0295	0.0294	0.5617
11-MAY-2022	500246	22.15	22.15	0.0000	0.0370	0.0369	0.7050
11-MAY-2022	500248	7.30	7.40	-0.0136	0.0498	0.0497	0.9495
11-MAY-2022	500264	183.95	193.40	-0.0501	0.0351	0.0352	0.6725
11-MAY-2022	500267	123.60	128.20	-0.0365	0.0286	0.0286	0.5464
11-MAY-2022	500277	30.05	28.65	0.0477	0.0298	0.0299	0.5712
11-MAY-2022	500284	103.70	109.15	-0.0512	0.0356	0.0356	0.6801
11-MAY-2022	500298	1635.40	1687.80	-0.0315	0.0275	0.0275	0.5254
11-MAY-2022	500306	63.70	66.40	-0.0415	0.0382	0.0382	0.7298
11-MAY-2022	500307	380.55	387.80	-0.0189	0.0224	0.0224	0.4280
11-MAY-2022	500319	61.25	65.95	-0.0739	0.0425	0.0427	0.8158
11-MAY-2022	500346	34.70	33.30	0.0412	0.0408	0.0408	0.7795
11-MAY-2022	500357	22.05	21.00	0.0488	0.0333	0.0333	0.6362
11-MAY-2022	500360	56.65	58.90	-0.0389	0.0362	0.0362	0.6916
11-MAY-2022	500365	15.40	15.80	-0.0256	0.0427	0.0426	0.8139
11-MAY-2022	500367	81.05	83.85	-0.0340	0.0298	0.0298	0.5693
11-MAY-2022	500370	43.50	46.00	-0.0559	0.0355	0.0356	0.6801
11-MAY-2022	500388	26.80	25.80	0.0380	0.0302	0.0303	0.5789
11-MAY-2022	500414	58.65	61.20	-0.0426	0.0383	0.0383	0.7317
11-MAY-2022	500422	22.45	22.20	0.0112	0.0443	0.0442	0.8444
11-MAY-2022	500426	4.38	4.44	-0.0136	0.0396	0.0395	0.7546
11-MAY-2022	500449	27.40	28.25	-0.0306	0.0366	0.0366	0.6992
11-MAY-2022	500450	204.00	209.80	-0.0280	0.0187	0.0188	0.3592
11-MAY-2022	500458	1.87	1.79	0.0437	0.0317	0.0318	0.6075
11-MAY-2022	501110	6.81	6.81	0.0000	0.0043	0.0043	0.0822
11-MAY-2022	501111	11.02	11.02	0.0000	0.0051	0.0051	0.0974
11-MAY-2022	501144	13.35	13.35	0.0000	0.0031	0.0031	0.0592
11-MAY-2022	501148	250.10	250.10	0.0000	0.0166	0.0166	0.3171
11-MAY-2022	501151	651.00	651.00	0.0000	0.0086	0.0085	0.1624
11-MAY-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
11-MAY-2022	501270	1.34	1.34	0.0000	0.0082	0.0082	0.1567
11-MAY-2022	501298	1440.00	1391.10	0.0345	0.0221	0.0222	0.4241
11-MAY-2022	501311	8.00	8.00	0.0000	0.0281	0.0280	0.5349
11-MAY-2022	501314	5.35	5.36	-0.0019	0.1670	0.1666	3.1829
11-MAY-2022	501370	130.95	141.30	-0.0761	0.0457	0.0459	0.8769
11-MAY-2022	501386	5.08	5.08	0.0000	0.0134	0.0133	0.2541
11-MAY-2022	501391	193.85	190.55	0.0172	0.0368	0.0367	0.7012
11-MAY-2022	501430	569.90	598.50	-0.0490	0.0283	0.0284	0.5426
11-MAY-2022	501477	139.30	138.10	0.0087	0.0297	0.0296	0.5655
11-MAY-2022	501622	30.65	29.20	0.0485	0.0321	0.0322	0.6152
11-MAY-2022	501630	19.20	19.20	0.0000	0.0030	0.0030	0.0573
11-MAY-2022	501700	57.10	60.10	-0.0512	0.0401	0.0402	0.7680
11-MAY-2022	501833	11.90	12.23	-0.0274	0.0348	0.0348	0.6649
11-MAY-2022	501848	37.20	40.45	-0.0838	0.0395	0.0399	0.7623
11-MAY-2022	502015	14.80	14.85	-0.0034	0.0375	0.0374	0.7145
11-MAY-2022	502175	60.50	62.55	-0.0333	0.0310	0.0311	0.5942
11-MAY-2022	502250	163.00	163.00	0.0000	0.0207	0.0207	0.3955
11-MAY-2022	502271	16.30	16.40	-0.0061	0.0343	0.0342	0.6534
11-MAY-2022	502281	25.40	26.70	-0.0499	0.0462	0.0462	0.8826
11-MAY-2022	502294	35.05	35.60	-0.0156	0.0315	0.0315	0.6018
11-MAY-2022	502445	14.50	15.25	-0.0504	0.0407	0.0408	0.7795
11-MAY-2022	502563	4.20	4.25	-0.0118	0.0292	0.0292	0.5579
11-MAY-2022	502587	81.70	83.50	-0.0218	0.0321	0.0320	0.6114
11-MAY-2022	502589	29.45	31.00	-0.0513	0.0278	0.0279	0.5330
11-MAY-2022	502850	16.15	16.15	0.0000	0.0226	0.0226	0.4318
11-MAY-2022	502865	360.40	376.50	-0.0437	0.0260	0.0261	0.4986
11-MAY-2022	502873	131.05	136.35	-0.0396	0.0446	0.0446	0.8521
11-MAY-2022	502893	31.05	31.05	0.0000	0.0294	0.0293	0.5598
11-MAY-2022	502901	4202.00	4202.00	0.0000	0.0301	0.0300	0.5731
11-MAY-2022	502933	409.95	409.35	0.0015	0.0293	0.0293	0.5598
11-MAY-2022	502958	3593.00	3696.55	-0.0284	0.0293	0.0293	0.5598
11-MAY-2022	503092	25.40	25.40	0.0000	0.0341	0.0341	0.6515
11-MAY-2022	503127	3906.00	4011.00	-0.0265	0.0320	0.0320	0.6114
11-MAY-2022	503162	206.60	238.05	-0.1417	0.0392	0.0404	0.7718
11-MAY-2022	503229	102.70	94.00	0.0885	0.0376	0.0380	0.7260
11-MAY-2022	503349	2263.00	2263.30	-0.0001	0.0306	0.0305	0.5827
11-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	503624	9.59	9.51	0.0084	0.0433	0.0432	0.8253
11-MAY-2022	503635	12.60	12.60	0.0000	0.0033	0.0033	0.0630
11-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
11-MAY-2022	503641	27.45	28.30	-0.0305	0.0326	0.0326	0.6228
11-MAY-2022	503657	12.61	12.92	-0.0243	0.0366	0.0365	0.6973
11-MAY-2022	503659	57.05	57.05	0.0000	0.0276	0.0275	0.5254
11-MAY-2022	503663	10.48	11.03	-0.0512	0.0447	0.0447	0.8540
11-MAY-2022	503669	9.79	9.35	0.0460	0.0331	0.0331	0.6324
11-MAY-2022	503675	1.27	1.33	-0.0462	0.0336	0.0336	0.6419
11-MAY-2022	503681	17.00	17.00	0.0000	0.0059	0.0059	0.1127
11-MAY-2022	503685	10.42	9.93	0.0482	0.0059	0.0068	0.1299
11-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	503691	24.00	23.85	0.0063	0.0288	0.0287	0.5483
11-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	503772	91.15	100.80	-0.1006	0.0360	0.0366	0.6992
11-MAY-2022	503776	53.80	56.60	-0.0507	0.0509	0.0509	0.9724
11-MAY-2022	503804	691.95	700.00	-0.0116	0.0281	0.0280	0.5349
11-MAY-2022	503816	7.20	7.20	0.0000	0.0345	0.0344	0.6572
11-MAY-2022	503837	4.43	4.22	0.0486	0.0262	0.0263	0.5025
11-MAY-2022	504000	60.15	60.00	0.0025	0.0292	0.0291	0.5560
11-MAY-2022	504028	56.15	61.10	-0.0845	0.0350	0.0355	0.6782
11-MAY-2022	504076	8.96	9.00	-0.0045	0.0356	0.0355	0.6782
11-MAY-2022	504080	217.00	207.10	0.0467	0.0305	0.0306	0.5846
11-MAY-2022	504084	3492.00	3675.00	-0.0511	0.0278	0.0279	0.5330
11-MAY-2022	504092	51.15	52.60	-0.0280	0.0374	0.0374	0.7145
11-MAY-2022	504093	262.00	268.10	-0.0230	0.0291	0.0291	0.5560
11-MAY-2022	504132	345.80	367.50	-0.0609	0.0358	0.0360	0.6878
11-MAY-2022	504176	1402.20	1463.00	-0.0424	0.0387	0.0387	0.7394
11-MAY-2022	504180	32.15	32.45	-0.0093	0.0310	0.0310	0.5923
11-MAY-2022	504240	42.75	44.55	-0.0412	0.0372	0.0372	0.7107
11-MAY-2022	504258	558.80	575.60	-0.0296	0.0297	0.0297	0.5674
11-MAY-2022	504273	11.25	12.51	-0.1062	0.0368	0.0375	0.7164
11-MAY-2022	504340	5.57	5.68	-0.0196	0.0130	0.0131	0.2503
11-MAY-2022	504341	49.40	52.65	-0.0637	0.0403	0.0405	0.7738
11-MAY-2022	504356	10.60	10.65	-0.0047	0.0258	0.0257	0.4910
11-MAY-2022	504365	4.11	4.11	0.0000	0.0061	0.0061	0.1165
11-MAY-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
11-MAY-2022	504378	6.19	6.31	-0.0192	0.0355	0.0355	0.6782
11-MAY-2022	504380	108.65	107.75	0.0083	0.0345	0.0344	0.6572
11-MAY-2022	504392	34.00	33.15	0.0253	0.0380	0.0380	0.7260
11-MAY-2022	504397	31.60	33.25	-0.0509	0.0253	0.0255	0.4872
11-MAY-2022	504398	30.25	30.25	0.0000	0.0138	0.0138	0.2636
11-MAY-2022	504605	570.00	571.65	-0.0029	0.0284	0.0283	0.5407
11-MAY-2022	504646	166.70	166.70	0.0000	0.0406	0.0405	0.7738
11-MAY-2022	504648	51.45	54.15	-0.0511	0.0429	0.0430	0.8215
11-MAY-2022	504697	2.90	2.80	0.0351	0.0300	0.0300	0.5731
11-MAY-2022	504731	17.70	18.60	-0.0496	0.0292	0.0293	0.5598
11-MAY-2022	504746	679.15	679.15	0.0000	0.0158	0.0157	0.2999
11-MAY-2022	504786	271.45	264.95	0.0242	0.0282	0.0282	0.5388
11-MAY-2022	504810	52.25	52.05	0.0038	0.0398	0.0397	0.7585
11-MAY-2022	504840	1891.80	1975.00	-0.0430	0.0358	0.0358	0.6840
11-MAY-2022	504882	4792.30	4564.10	0.0488	0.0386	0.0386	0.7375
11-MAY-2022	504908	191.20	196.85	-0.0291	0.0434	0.0434	0.8292
11-MAY-2022	504918	3213.05	3363.80	-0.0459	0.0401	0.0402	0.7680
11-MAY-2022	504959	2493.35	2584.25	-0.0358	0.0249	0.0250	0.4776
11-MAY-2022	504961	108.55	115.35	-0.0608	0.0392	0.0393	0.7508
11-MAY-2022	504988	443.20	448.65	-0.0122	0.0336	0.0335	0.6400
11-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
11-MAY-2022	505036	841.30	895.90	-0.0629	0.0329	0.0332	0.6343
11-MAY-2022	505100	3.04	3.04	0.0000	0.0237	0.0236	0.4509
11-MAY-2022	505141	32.85	31.80	0.0325	0.0246	0.0247	0.4719
11-MAY-2022	505163	426.45	441.50	-0.0347	0.0258	0.0259	0.4948
11-MAY-2022	505212	86.00	89.70	-0.0421	0.0303	0.0304	0.5808
11-MAY-2022	505216	659.60	656.15	0.0052	0.0312	0.0312	0.5961
11-MAY-2022	505232	945.85	1017.25	-0.0728	0.0312	0.0315	0.6018
11-MAY-2022	505250	63.85	63.95	-0.0016	0.0331	0.0331	0.6324
11-MAY-2022	505283	419.30	401.45	0.0435	0.0282	0.0283	0.5407
11-MAY-2022	505285	177.00	177.00	0.0000	0.0055	0.0055	0.1051
11-MAY-2022	505299	128.50	127.20	0.0102	0.0333	0.0332	0.6343
11-MAY-2022	505302	588.80	650.00	-0.0989	0.0339	0.0345	0.6591
11-MAY-2022	505320	34.80	34.80	0.0000	0.0131	0.0130	0.2484
11-MAY-2022	505336	1.59	1.59	0.0000	0.0100	0.0100	0.1910
11-MAY-2022	505358	80.60	84.80	-0.0508	0.0350	0.0351	0.6706
11-MAY-2022	505504	17.10	17.10	0.0000	0.0041	0.0041	0.0783
11-MAY-2022	505515	6.86	6.92	-0.0087	0.0273	0.0272	0.5197
11-MAY-2022	505523	1.35	1.44	-0.0645	0.0366	0.0368	0.7031
11-MAY-2022	505576	178.00	193.55	-0.0838	0.0396	0.0399	0.7623
11-MAY-2022	505585	13.46	13.46	0.0000	0.0050	0.0050	0.0955
11-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	505650	12.82	13.10	-0.0216	0.0358	0.0358	0.6840
11-MAY-2022	505681	310.00	320.00	-0.0317	0.0239	0.0240	0.4585
11-MAY-2022	505685	11.57	11.57	0.0000	0.1013	0.1011	1.9315
11-MAY-2022	505690	110.75	111.90	-0.0103	0.0373	0.0372	0.7107
11-MAY-2022	505693	173.45	170.80	0.0154	0.0352	0.0352	0.6725
11-MAY-2022	505712	95.90	98.60	-0.0278	0.0392	0.0391	0.7470
11-MAY-2022	505725	439.60	462.70	-0.0512	0.0337	0.0338	0.6457
11-MAY-2022	505729	48.00	49.95	-0.0398	0.0361	0.0361	0.6897
11-MAY-2022	505737	299.95	305.30	-0.0177	0.0303	0.0303	0.5789
11-MAY-2022	505750	407.75	428.30	-0.0492	0.0429	0.0430	0.8215
11-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
11-MAY-2022	505827	279.65	281.30	-0.0059	0.0342	0.0342	0.6534
11-MAY-2022	505840	16.60	17.45	-0.0499	0.0402	0.0403	0.7699
11-MAY-2022	505850	116.95	121.15	-0.0353	0.0247	0.0248	0.4738
11-MAY-2022	505872	902.10	950.00	-0.0517	0.0266	0.0268	0.5120
11-MAY-2022	505893	219.00	237.05	-0.0792	0.0391	0.0394	0.7527
11-MAY-2022	505978	1205.45	1276.95	-0.0576	0.0282	0.0284	0.5426
11-MAY-2022	506003	6.84	7.20	-0.0513	0.1019	0.1017	1.9430
11-MAY-2022	506105	84.55	86.85	-0.0268	0.0285	0.0285	0.5445
11-MAY-2022	506122	61.15	64.35	-0.0510	0.0418	0.0418	0.7986
11-MAY-2022	506128	114.90	114.85	0.0004	0.0428	0.0427	0.8158
11-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
11-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0021	0.0401
11-MAY-2022	506180	92.40	92.40	0.0000	0.0130	0.0130	0.2484
11-MAY-2022	506186	16.60	16.85	-0.0149	0.0435	0.0434	0.8292
11-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	506196	4.25	4.25	0.0000	0.0033	0.0033	0.0630
11-MAY-2022	506248	97.70	98.50	-0.0082	0.0357	0.0356	0.6801
11-MAY-2022	506260	90.25	92.35	-0.0230	0.0326	0.0325	0.6209
11-MAY-2022	506313	79.85	79.85	0.0000	0.0093	0.0093	0.1777
11-MAY-2022	506365	37.35	39.30	-0.0509	0.0302	0.0304	0.5808
11-MAY-2022	506414	203.75	205.50	-0.0086	0.0290	0.0290	0.5540
11-MAY-2022	506520	6.55	6.90	-0.0521	0.0377	0.0378	0.7222
11-MAY-2022	506522	1657.00	1740.00	-0.0489	0.0234	0.0236	0.4509
11-MAY-2022	506528	552.95	546.35	0.0120	0.0285	0.0284	0.5426
11-MAY-2022	506530	542.00	542.00	0.0000	0.0224	0.0224	0.4280
11-MAY-2022	506532	325.15	341.55	-0.0492	0.0338	0.0339	0.6477
11-MAY-2022	506543	9.38	8.94	0.0480	0.0373	0.0373	0.7126
11-MAY-2022	506597	331.80	350.85	-0.0558	0.0284	0.0287	0.5483
11-MAY-2022	506605	539.80	598.00	-0.1024	0.0371	0.0377	0.7203
11-MAY-2022	506640	635.05	604.85	0.0487	0.0350	0.0351	0.6706
11-MAY-2022	506642	117.80	120.95	-0.0264	0.0437	0.0436	0.8330
11-MAY-2022	506685	334.65	346.30	-0.0342	0.0283	0.0283	0.5407
11-MAY-2022	506687	1634.00	1636.05	-0.0013	0.0259	0.0258	0.4929
11-MAY-2022	506734	99.75	104.95	-0.0508	0.0362	0.0363	0.6935
11-MAY-2022	506808	23.15	24.45	-0.0546	0.0376	0.0377	0.7203
11-MAY-2022	506852	77.75	87.95	-0.1233	0.0383	0.0392	0.7489
11-MAY-2022	506854	468.65	490.30	-0.0452	0.0378	0.0378	0.7222
11-MAY-2022	506858	35.90	37.75	-0.0502	0.0329	0.0331	0.6324
11-MAY-2022	506867	29.60	29.60	0.0000	0.0027	0.0027	0.0516
11-MAY-2022	506879	404.05	436.90	-0.0782	0.0343	0.0347	0.6629
11-MAY-2022	506910	81.75	83.80	-0.0248	0.0360	0.0360	0.6878
11-MAY-2022	506919	166.35	168.55	-0.0131	0.0270	0.0269	0.5139
11-MAY-2022	506935	123.00	119.65	0.0276	0.0343	0.0343	0.6553
11-MAY-2022	506947	41.85	41.85	0.0000	0.0052	0.0052	0.0993
11-MAY-2022	506975	1.43	1.50	-0.0478	0.0230	0.0232	0.4432
11-MAY-2022	506981	145.35	147.40	-0.0140	0.0365	0.0364	0.6954
11-MAY-2022	507155	62.55	62.30	0.0040	0.0255	0.0255	0.4872
11-MAY-2022	507180	89.40	96.90	-0.0806	0.0427	0.0430	0.8215
11-MAY-2022	507265	82.70	87.00	-0.0507	0.0308	0.0310	0.5923
11-MAY-2022	507300	2577.05	2650.00	-0.0279	0.0311	0.0311	0.5942
11-MAY-2022	507435	72.50	72.00	0.0069	0.0275	0.0274	0.5235
11-MAY-2022	507474	68.70	70.75	-0.0294	0.0369	0.0368	0.7031
11-MAY-2022	507486	49.85	50.95	-0.0218	0.0361	0.0360	0.6878
11-MAY-2022	507498	17.55	19.20	-0.0899	0.0419	0.0423	0.8081
11-MAY-2022	507508	9.08	9.55	-0.0505	0.0373	0.0373	0.7126
11-MAY-2022	507515	17.10	18.00	-0.0513	0.0377	0.0378	0.7222
11-MAY-2022	507525	917.00	915.00	0.0022	0.0298	0.0297	0.5674
11-MAY-2022	507598	67.15	72.70	-0.0794	0.0365	0.0368	0.7031
11-MAY-2022	507609	35.90	35.90	0.0000	0.0191	0.0191	0.3649
11-MAY-2022	507621	365.00	371.35	-0.0172	0.0208	0.0208	0.3974
11-MAY-2022	507645	10400.00	10498.50	-0.0094	0.0290	0.0290	0.5540
11-MAY-2022	507690	82.00	80.85	0.0141	0.0335	0.0335	0.6400
11-MAY-2022	507753	83.00	87.35	-0.0511	0.0337	0.0338	0.6457
11-MAY-2022	507759	25.85	27.20	-0.0509	0.0388	0.0388	0.7413
11-MAY-2022	507808	10.78	10.78	0.0000	0.0144	0.0143	0.2732
11-MAY-2022	507813	113.10	110.45	0.0237	0.0383	0.0383	0.7317
11-MAY-2022	507817	90.00	90.00	0.0000	0.0372	0.0371	0.7088
11-MAY-2022	507836	680.50	700.70	-0.0293	0.0355	0.0355	0.6782
11-MAY-2022	507852	31.15	32.35	-0.0378	0.0358	0.0358	0.6840
11-MAY-2022	507864	31.10	35.40	-0.1295	0.0350	0.0361	0.6897
11-MAY-2022	507872	50.30	52.35	-0.0399	0.0345	0.0345	0.6591
11-MAY-2022	507912	93.65	94.70	-0.0111	0.0397	0.0396	0.7566
11-MAY-2022	507938	8.58	8.58	0.0000	0.0144	0.0144	0.2751
11-MAY-2022	507944	545.50	575.35	-0.0533	0.0375	0.0376	0.7183
11-MAY-2022	507946	96.55	101.60	-0.0510	0.0353	0.0354	0.6763
11-MAY-2022	507948	46.00	43.90	0.0467	0.0316	0.0316	0.6037
11-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	507960	124.95	130.55	-0.0438	0.0275	0.0276	0.5273
11-MAY-2022	507962	9.62	9.62	0.0000	0.0105	0.0105	0.2006
11-MAY-2022	507966	39.75	39.75	0.0000	0.0309	0.0308	0.5884
11-MAY-2022	507970	87.30	91.85	-0.0508	0.0446	0.0446	0.8521
11-MAY-2022	507981	41.90	44.00	-0.0489	0.0369	0.0370	0.7069
11-MAY-2022	507987	3.30	3.30	0.0000	0.0037	0.0037	0.0707
11-MAY-2022	507998	49.40	50.80	-0.0279	0.0438	0.0437	0.8349
11-MAY-2022	508136	253.50	276.20	-0.0858	0.0348	0.0352	0.6725
11-MAY-2022	508486	5151.20	5113.65	0.0073	0.0165	0.0164	0.3133
11-MAY-2022	508494	72.10	75.70	-0.0487	0.0307	0.0308	0.5884
11-MAY-2022	508571	81.75	86.00	-0.0507	0.0209	0.0212	0.4050
11-MAY-2022	508664	37.05	38.95	-0.0500	0.0313	0.0314	0.5999
11-MAY-2022	508670	3917.00	3880.10	0.0095	0.0212	0.0211	0.4031
11-MAY-2022	508807	459.50	458.40	0.0024	0.0295	0.0294	0.5617
11-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	508875	147.15	132.45	0.1052	0.0378	0.0384	0.7336
11-MAY-2022	508905	44.00	41.45	0.0597	0.0315	0.0317	0.6056
11-MAY-2022	508918	29.20	29.20	0.0000	0.0354	0.0353	0.6744
11-MAY-2022	508922	19.20	20.20	-0.0508	0.0368	0.0369	0.7050
11-MAY-2022	508941	396.30	398.15	-0.0047	0.0222	0.0222	0.4241
11-MAY-2022	508954	47.75	48.00	-0.0052	0.0416	0.0415	0.7929
11-MAY-2022	508956	4.90	4.90	0.0000	0.0342	0.0341	0.6515
11-MAY-2022	508961	31.75	31.75	0.0000	0.0038	0.0038	0.0726
11-MAY-2022	508963	3.26	3.26	0.0000	0.0321	0.0320	0.6114
11-MAY-2022	508969	8.89	8.47	0.0484	0.0416	0.0416	0.7948
11-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	508996	1.70	1.78	-0.0460	0.0358	0.0359	0.6859
11-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	509026	57.00	57.00	0.0000	0.0198	0.0198	0.3783
11-MAY-2022	509038	26.50	26.50	0.0000	0.0074	0.0073	0.1395
11-MAY-2022	509040	49.85	52.45	-0.0508	0.0366	0.0367	0.7012
11-MAY-2022	509048	23.15	23.35	-0.0086	0.0396	0.0395	0.7546
11-MAY-2022	509051	3.95	4.15	-0.0494	0.0440	0.0440	0.8406
11-MAY-2022	509053	38.85	40.60	-0.0441	0.0422	0.0422	0.8062
11-MAY-2022	509073	21.85	23.00	-0.0513	0.0299	0.0301	0.5751
11-MAY-2022	509084	60.20	57.35	0.0485	0.0283	0.0285	0.5445
11-MAY-2022	509099	17.45	17.45	0.0000	0.0075	0.0075	0.1433
11-MAY-2022	509162	69.35	71.55	-0.0312	0.0283	0.0283	0.5407
11-MAY-2022	509196	51.05	50.35	0.0138	0.0380	0.0379	0.7241
11-MAY-2022	509423	16.95	17.65	-0.0405	0.0379	0.0379	0.7241
11-MAY-2022	509438	2009.00	2050.90	-0.0206	0.0288	0.0288	0.5502
11-MAY-2022	509449	42.85	45.10	-0.0512	0.0372	0.0373	0.7126
11-MAY-2022	509470	13014.85	13624.00	-0.0457	0.0314	0.0314	0.5999
11-MAY-2022	509472	398.00	402.00	-0.0100	0.0379	0.0378	0.7222
11-MAY-2022	509486	117.80	122.80	-0.0416	0.0343	0.0344	0.6572
11-MAY-2022	509525	612.65	607.00	0.0093	0.0294	0.0294	0.5617
11-MAY-2022	509546	20.70	21.40	-0.0333	0.0356	0.0356	0.6801
11-MAY-2022	509563	12.50	12.30	0.0161	0.0380	0.0380	0.7260
11-MAY-2022	509597	260.00	274.50	-0.0543	0.0370	0.0371	0.7088
11-MAY-2022	509650	36.90	36.90	0.0000	0.0031	0.0031	0.0592
11-MAY-2022	509760	18.00	19.05	-0.0567	0.0335	0.0336	0.6419
11-MAY-2022	509835	26.55	25.05	0.0582	0.0380	0.0381	0.7279
11-MAY-2022	509845	408.00	408.00	0.0000	0.0154	0.0154	0.2942
11-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
11-MAY-2022	509887	215.25	215.25	0.0000	0.0156	0.0155	0.2961
11-MAY-2022	509895	274.00	269.00	0.0184	0.0314	0.0313	0.5980
11-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
11-MAY-2022	509945	300.00	295.55	0.0149	0.0334	0.0333	0.6362
11-MAY-2022	509960	470.25	495.00	-0.0513	0.0303	0.0304	0.5808
11-MAY-2022	510245	6.86	7.06	-0.0287	0.0387	0.0386	0.7375
11-MAY-2022	511000	3.22	3.15	0.0220	0.0279	0.0279	0.5330
11-MAY-2022	511012	1.33	1.39	-0.0441	0.0378	0.0379	0.7241
11-MAY-2022	511016	6.96	6.81	0.0218	0.0637	0.0635	1.2132
11-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	511066	24.50	26.20	-0.0671	0.0351	0.0353	0.6744
11-MAY-2022	511074	323.05	323.05	0.0000	0.0057	0.0057	0.1089
11-MAY-2022	511076	40.30	43.45	-0.0753	0.0371	0.0373	0.7126
11-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	511110	10.33	10.35	-0.0019	0.0376	0.0375	0.7164
11-MAY-2022	511116	2.10	2.00	0.0488	0.0305	0.0306	0.5846
11-MAY-2022	511122	56.25	58.00	-0.0306	0.0208	0.0208	0.3974
11-MAY-2022	511131	9.49	9.98	-0.0503	0.0414	0.0414	0.7909
11-MAY-2022	511147	26.10	26.65	-0.0209	0.0379	0.0378	0.7222
11-MAY-2022	511153	91.75	96.55	-0.0510	0.0303	0.0305	0.5827
11-MAY-2022	511169	3.75	3.75	0.0000	0.0417	0.0416	0.7948
11-MAY-2022	511176	33.00	33.00	0.0000	0.0247	0.0246	0.4700
11-MAY-2022	511185	6.03	6.03	0.0000	0.0034	0.0034	0.0650
11-MAY-2022	511187	2.15	2.25	-0.0455	0.0355	0.0356	0.6801
11-MAY-2022	511200	65.10	65.10	0.0000	0.0028	0.0028	0.0535
11-MAY-2022	511260	15.85	15.85	0.0000	0.0076	0.0076	0.1452
11-MAY-2022	511355	9.60	9.69	-0.0093	0.0356	0.0355	0.6782
11-MAY-2022	511359	38.50	40.50	-0.0506	0.0416	0.0416	0.7948
11-MAY-2022	511377	7.00	6.67	0.0483	0.0335	0.0336	0.6419
11-MAY-2022	511391	22.35	23.50	-0.0502	0.0349	0.0350	0.6687
11-MAY-2022	511401	3.88	3.71	0.0448	0.0126	0.0130	0.2484
11-MAY-2022	511411	51.00	54.20	-0.0609	0.0397	0.0399	0.7623
11-MAY-2022	511441	39.90	42.00	-0.0513	0.0373	0.0374	0.7145
11-MAY-2022	511447	21.65	20.65	0.0473	0.0251	0.0253	0.4834
11-MAY-2022	511451	5.69	5.78	-0.0157	0.0368	0.0367	0.7012
11-MAY-2022	511463	20.10	20.50	-0.0197	0.0302	0.0302	0.5770
11-MAY-2022	511501	23.60	23.75	-0.0063	0.0391	0.0390	0.7451
11-MAY-2022	511507	20.00	20.00	0.0000	0.0385	0.0384	0.7336
11-MAY-2022	511509	38.20	39.50	-0.0335	0.0404	0.0403	0.7699
11-MAY-2022	511523	12.75	12.89	-0.0109	0.0402	0.0401	0.7661
11-MAY-2022	511525	3.86	3.97	-0.0281	0.0387	0.0386	0.7375
11-MAY-2022	511533	42.85	43.75	-0.0208	0.0408	0.0407	0.7776
11-MAY-2022	511535	11.20	12.65	-0.1217	0.0371	0.0380	0.7260
11-MAY-2022	511539	17.95	17.95	0.0000	0.0188	0.0188	0.3592
11-MAY-2022	511543	7.75	8.15	-0.0503	0.0348	0.0349	0.6668
11-MAY-2022	511549	90.80	99.75	-0.0940	0.0415	0.0420	0.8024
11-MAY-2022	511557	7.41	7.79	-0.0500	0.2373	0.2368	4.5241
11-MAY-2022	511571	30.80	31.40	-0.0193	0.0372	0.0371	0.7088
11-MAY-2022	511577	14.00	14.00	0.0000	0.0180	0.0180	0.3439
11-MAY-2022	511585	5.30	5.30	0.0000	0.0134	0.0134	0.2560
11-MAY-2022	511589	78.05	78.70	-0.0083	0.0425	0.0424	0.8101
11-MAY-2022	511593	6.54	6.85	-0.0463	0.0352	0.0352	0.6725
11-MAY-2022	511601	11.10	11.03	0.0063	0.0384	0.0383	0.7317
11-MAY-2022	511609	15.40	15.20	0.0131	0.0258	0.0257	0.4910
11-MAY-2022	511628	78.00	76.00	0.0260	0.0420	0.0420	0.8024
11-MAY-2022	511654	17.45	18.05	-0.0338	0.0365	0.0365	0.6973
11-MAY-2022	511658	71.15	70.35	0.0113	0.0299	0.0298	0.5693
11-MAY-2022	511672	42.25	42.35	-0.0024	0.0414	0.0413	0.7890
11-MAY-2022	511688	7.35	7.35	0.0000	0.0187	0.0187	0.3573
11-MAY-2022	511692	35.95	37.05	-0.0301	0.0301	0.0301	0.5751
11-MAY-2022	511700	2.81	2.81	0.0000	0.0134	0.0134	0.2560
11-MAY-2022	511702	19.00	19.95	-0.0488	0.0338	0.0339	0.6477
11-MAY-2022	511710	2.18	2.16	0.0092	0.0422	0.0421	0.8043
11-MAY-2022	511712	18.00	17.45	0.0310	0.0349	0.0349	0.6668
11-MAY-2022	511714	48.75	48.75	0.0000	0.0281	0.0280	0.5349
11-MAY-2022	511724	38.45	40.25	-0.0458	0.1133	0.1131	2.1608
11-MAY-2022	511728	16.50	16.70	-0.0120	0.0320	0.0319	0.6094
11-MAY-2022	511730	21.00	21.00	0.0000	0.0265	0.0264	0.5044
11-MAY-2022	511736	2.43	2.54	-0.0443	0.0371	0.0371	0.7088
11-MAY-2022	511738	32.20	32.20	0.0000	0.0190	0.0190	0.3630
11-MAY-2022	511740	162.25	154.55	0.0486	0.0221	0.0223	0.4260
11-MAY-2022	511754	210.10	213.65	-0.0168	0.0380	0.0379	0.7241
11-MAY-2022	511756	5.60	5.34	0.0475	0.0283	0.0284	0.5426
11-MAY-2022	511758	24.80	24.80	0.0000	0.0295	0.0295	0.5636
11-MAY-2022	511760	0.85	0.89	-0.0460	0.1510	0.1507	2.8791
11-MAY-2022	511764	15.50	16.05	-0.0349	0.0426	0.0426	0.8139
11-MAY-2022	511768	138.65	145.60	-0.0489	0.0351	0.0351	0.6706
11-MAY-2022	512014	4.87	4.87	0.0000	0.0122	0.0122	0.2331
11-MAY-2022	512018	2.26	2.33	-0.0305	0.0452	0.0451	0.8616
11-MAY-2022	512020	2615.00	2425.00	0.0754	0.0375	0.0378	0.7222
11-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	512024	27.55	27.55	0.0000	0.0062	0.0062	0.1185
11-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
11-MAY-2022	512036	28.95	28.95	0.0000	0.0192	0.0191	0.3649
11-MAY-2022	512047	3.15	3.00	0.0488	0.0368	0.0369	0.7050
11-MAY-2022	512048	2.84	2.98	-0.0481	0.0372	0.0373	0.7126
11-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	512064	45.05	47.40	-0.0508	0.0385	0.0386	0.7375
11-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	512068	23.35	24.25	-0.0378	0.0353	0.0353	0.6744
11-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
11-MAY-2022	512093	2.85	2.95	-0.0345	0.0399	0.0398	0.7604
11-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
11-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	512103	69.30	69.30	0.0000	0.0302	0.0301	0.5751
11-MAY-2022	512109	36.90	36.20	0.0192	0.0115	0.0115	0.2197
11-MAY-2022	512115	4.72	4.50	0.0477	0.0067	0.0075	0.1433
11-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	512165	99.95	102.40	-0.0242	0.0341	0.0340	0.6496
11-MAY-2022	512169	9.74	9.74	0.0000	0.0247	0.0246	0.4700
11-MAY-2022	512175	8.72	9.07	-0.0394	0.0450	0.0450	0.8597
11-MAY-2022	512197	2.53	2.53	0.0000	0.0300	0.0299	0.5712
11-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	512215	47.00	46.55	0.0096	0.0258	0.0258	0.4929
11-MAY-2022	512217	7.48	7.45	0.0040	0.0396	0.0395	0.7546
11-MAY-2022	512221	13.12	13.12	0.0000	0.0034	0.0033	0.0630
11-MAY-2022	512229	117.35	119.70	-0.0198	0.0180	0.0180	0.3439
11-MAY-2022	512247	5.71	5.98	-0.0462	0.0375	0.0376	0.7183
11-MAY-2022	512257	5.15	5.61	-0.0856	0.0420	0.0424	0.8101
11-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	512267	9.74	10.25	-0.0510	0.0370	0.0371	0.7088
11-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
11-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	512279	28.00	26.70	0.0475	0.0279	0.0280	0.5349
11-MAY-2022	512297	23.20	24.40	-0.0504	0.0271	0.0272	0.5197
11-MAY-2022	512301	2.93	2.80	0.0454	0.0293	0.0294	0.5617
11-MAY-2022	512329	437.00	459.75	-0.0507	0.0322	0.0324	0.6190
11-MAY-2022	512341	0.42	0.42	0.0000	0.0468	0.0467	0.8922
11-MAY-2022	512344	6.80	6.81	-0.0015	0.0373	0.0372	0.7107
11-MAY-2022	512345	17.65	17.65	0.0000	0.0477	0.0475	0.9075
11-MAY-2022	512359	0.73	0.75	-0.0270	0.1621	0.1617	3.0893
11-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-MAY-2022	512377	3.33	3.33	0.0000	0.0051	0.0050	0.0955
11-MAY-2022	512379	40.00	42.10	-0.0512	0.0394	0.0395	0.7546
11-MAY-2022	512393	85.95	86.35	-0.0046	0.0391	0.0390	0.7451
11-MAY-2022	512399	76.00	77.05	-0.0137	0.0341	0.0340	0.6496
11-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
11-MAY-2022	512425	391.00	391.00	0.0000	0.0408	0.0407	0.7776
11-MAY-2022	512437	685.35	683.05	0.0034	0.0332	0.0331	0.6324
11-MAY-2022	512441	84.75	84.75	0.0000	0.0239	0.0239	0.4566
11-MAY-2022	512443	11.68	11.68	0.0000	0.0064	0.0064	0.1223
11-MAY-2022	512453	805.85	831.30	-0.0311	0.0354	0.0354	0.6763
11-MAY-2022	512455	169.35	178.25	-0.0512	0.0375	0.0376	0.7183
11-MAY-2022	512463	7.84	8.25	-0.0510	0.0371	0.0372	0.7107
11-MAY-2022	512477	79.00	76.45	0.0328	0.0368	0.0367	0.7012
11-MAY-2022	512481	4.29	4.39	-0.0230	0.0365	0.0364	0.6954
11-MAY-2022	512485	86.55	91.10	-0.0512	0.0319	0.0320	0.6114
11-MAY-2022	512489	72.60	70.00	0.0365	0.0362	0.0362	0.6916
11-MAY-2022	512493	62.25	59.30	0.0485	0.0357	0.0357	0.6820
11-MAY-2022	512499	0.80	0.81	-0.0124	0.0106	0.0106	0.2025
11-MAY-2022	512511	1.03	1.03	0.0000	0.0049	0.0048	0.0917
11-MAY-2022	512527	706.00	744.10	-0.0526	0.0317	0.0318	0.6075
11-MAY-2022	512565	7.88	7.88	0.0000	0.0196	0.0195	0.3725
11-MAY-2022	512587	31.00	32.75	-0.0549	0.0329	0.0331	0.6324
11-MAY-2022	512589	18.50	17.95	0.0302	0.0370	0.0370	0.7069
11-MAY-2022	512591	2.07	2.07	0.0000	0.0065	0.0065	0.1242
11-MAY-2022	512595	9.33	9.33	0.0000	0.0155	0.0155	0.2961
11-MAY-2022	512600	23.40	24.60	-0.0500	0.0292	0.0294	0.5617
11-MAY-2022	512604	6.51	6.51	0.0000	0.0520	0.0518	0.9896
11-MAY-2022	512618	5.89	6.20	-0.0513	0.0346	0.0347	0.6629
11-MAY-2022	512624	2.31	2.37	-0.0256	0.0357	0.0356	0.6801
11-MAY-2022	512634	49.00	50.15	-0.0232	0.0360	0.0359	0.6859
11-MAY-2022	513005	39.90	40.20	-0.0075	0.0372	0.0371	0.7088
11-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	513043	39.85	37.75	0.0541	0.0399	0.0400	0.7642
11-MAY-2022	513059	11.58	12.70	-0.0923	0.0369	0.0373	0.7126
11-MAY-2022	513063	14.70	15.00	-0.0202	0.0353	0.0353	0.6744
11-MAY-2022	513117	5.92	6.52	-0.0965	0.0368	0.0373	0.7126
11-MAY-2022	513149	126.70	121.00	0.0460	0.0356	0.0356	0.6801
11-MAY-2022	513173	28.35	27.20	0.0414	0.0345	0.0346	0.6610
11-MAY-2022	513252	471.45	484.25	-0.0268	0.0326	0.0326	0.6228
11-MAY-2022	513295	1.96	2.06	-0.0498	0.0362	0.0363	0.6935
11-MAY-2022	513303	21.30	22.40	-0.0504	0.0395	0.0395	0.7546
11-MAY-2022	513307	42.00	42.00	0.0000	0.0332	0.0332	0.6343
11-MAY-2022	513309	20.60	20.95	-0.0168	0.0433	0.0432	0.8253
11-MAY-2022	513337	15.85	15.50	0.0223	0.0160	0.0161	0.3076
11-MAY-2022	513353	100.00	101.60	-0.0159	0.0319	0.0318	0.6075
11-MAY-2022	513361	3.10	3.21	-0.0349	0.0386	0.0385	0.7355
11-MAY-2022	513369	46.05	48.85	-0.0590	0.0366	0.0367	0.7012
11-MAY-2022	513397	6.13	6.13	0.0000	0.0320	0.0319	0.6094
11-MAY-2022	513401	19.70	21.60	-0.0921	0.0312	0.0318	0.6075
11-MAY-2022	513403	3.75	3.65	0.0270	0.0267	0.0267	0.5101
11-MAY-2022	513418	4.63	4.80	-0.0361	0.0313	0.0313	0.5980
11-MAY-2022	513430	44.40	45.85	-0.0321	0.0352	0.0352	0.6725
11-MAY-2022	513452	8.19	8.62	-0.0512	0.0336	0.0337	0.6438
11-MAY-2022	513456	35.55	35.95	-0.0112	0.0302	0.0301	0.5751
11-MAY-2022	513460	10.20	10.40	-0.0194	0.0350	0.0349	0.6668
11-MAY-2022	513472	41.25	41.65	-0.0097	0.0370	0.0369	0.7050
11-MAY-2022	513488	22.15	23.55	-0.0613	0.0390	0.0391	0.7470
11-MAY-2022	513498	30.95	29.50	0.0480	0.0332	0.0333	0.6362
11-MAY-2022	513502	3.93	4.29	-0.0876	0.0343	0.0348	0.6649
11-MAY-2022	513507	90.60	95.35	-0.0511	0.0334	0.0336	0.6419
11-MAY-2022	513511	148.25	146.75	0.0102	0.0374	0.0373	0.7126
11-MAY-2022	513513	11.10	11.29	-0.0170	0.0455	0.0454	0.8674
11-MAY-2022	513515	2.29	2.22	0.0310	0.0454	0.0453	0.8655
11-MAY-2022	513528	3.57	3.84	-0.0729	0.0404	0.0406	0.7757
11-MAY-2022	513532	81.35	88.45	-0.0837	0.0384	0.0387	0.7394
11-MAY-2022	513536	21.10	21.70	-0.0280	0.0342	0.0342	0.6534
11-MAY-2022	513540	10.12	10.65	-0.0510	0.0243	0.0245	0.4681
11-MAY-2022	513548	71.90	72.75	-0.0118	0.0266	0.0266	0.5082
11-MAY-2022	513642	38.90	40.25	-0.0341	0.0329	0.0329	0.6286
11-MAY-2022	513687	8.55	9.00	-0.0513	0.0392	0.0393	0.7508
11-MAY-2022	513693	58.80	61.80	-0.0498	0.0398	0.0399	0.7623
11-MAY-2022	513699	30.50	29.90	0.0199	0.0318	0.0317	0.6056
11-MAY-2022	513709	90.00	93.05	-0.0333	0.0317	0.0317	0.6056
11-MAY-2022	513713	11.55	12.15	-0.0506	0.0442	0.0442	0.8444
11-MAY-2022	513721	15.10	15.70	-0.0390	0.0317	0.0317	0.6056
11-MAY-2022	514010	4.82	5.07	-0.0506	0.0359	0.0360	0.6878
11-MAY-2022	514028	28.15	29.60	-0.0502	0.0304	0.0305	0.5827
11-MAY-2022	514030	249.75	265.80	-0.0623	0.0410	0.0411	0.7852
11-MAY-2022	514036	1071.60	1175.65	-0.0927	0.0392	0.0397	0.7585
11-MAY-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
11-MAY-2022	514087	132.00	133.35	-0.0102	0.0369	0.0368	0.7031
11-MAY-2022	514113	40.65	41.60	-0.0231	0.0392	0.0391	0.7470
11-MAY-2022	514128	12.97	12.97	0.0000	0.0263	0.0262	0.5006
11-MAY-2022	514138	318.00	349.00	-0.0930	0.0361	0.0366	0.6992
11-MAY-2022	514140	17.40	18.00	-0.0339	0.0358	0.0358	0.6840
11-MAY-2022	514165	12.35	12.84	-0.0389	0.0375	0.0375	0.7164
11-MAY-2022	514171	15.26	15.26	0.0000	0.0338	0.0337	0.6438
11-MAY-2022	514183	187.05	186.90	0.0008	0.0276	0.0275	0.5254
11-MAY-2022	514197	48.20	45.95	0.0478	0.0366	0.0366	0.6992
11-MAY-2022	514215	331.25	347.60	-0.0482	0.0358	0.0359	0.6859
11-MAY-2022	514223	8.27	7.88	0.0483	0.0422	0.0422	0.8062
11-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	514238	767.75	790.95	-0.0298	0.0330	0.0330	0.6305
11-MAY-2022	514240	3.37	3.54	-0.0492	0.0349	0.0349	0.6668
11-MAY-2022	514248	31.10	32.70	-0.0502	0.0310	0.0311	0.5942
11-MAY-2022	514260	1.80	1.80	0.0000	0.0080	0.0080	0.1528
11-MAY-2022	514264	13.25	13.01	0.0183	0.0385	0.0384	0.7336
11-MAY-2022	514266	53.50	58.15	-0.0833	0.0333	0.0338	0.6457
11-MAY-2022	514272	30.30	33.00	-0.0854	0.0367	0.0371	0.7088
11-MAY-2022	514280	67.30	70.80	-0.0507	0.0359	0.0359	0.6859
11-MAY-2022	514302	117.70	118.00	-0.0025	0.0381	0.0380	0.7260
11-MAY-2022	514312	28.00	29.45	-0.0505	0.0323	0.0324	0.6190
11-MAY-2022	514316	151.70	159.65	-0.0511	0.0393	0.0394	0.7527
11-MAY-2022	514318	13.50	13.50	0.0000	0.0186	0.0185	0.3534
11-MAY-2022	514322	64.55	67.90	-0.0506	0.0393	0.0394	0.7527
11-MAY-2022	514326	9.25	9.95	-0.0729	0.0410	0.0412	0.7871
11-MAY-2022	514330	51.60	49.65	0.0385	0.0348	0.0349	0.6668
11-MAY-2022	514332	13.60	15.10	-0.1046	0.0375	0.0381	0.7279
11-MAY-2022	514336	9.33	9.33	0.0000	0.0077	0.0077	0.1471
11-MAY-2022	514358	34.40	34.20	0.0058	0.0351	0.0350	0.6687
11-MAY-2022	514360	22.90	23.70	-0.0343	0.0375	0.0375	0.7164
11-MAY-2022	514378	5.06	5.06	0.0000	0.0212	0.0212	0.4050
11-MAY-2022	514386	7.41	7.79	-0.0500	0.0326	0.0327	0.6247
11-MAY-2022	514394	25.95	26.00	-0.0019	0.0316	0.0316	0.6037
11-MAY-2022	514400	15.70	16.00	-0.0189	0.0455	0.0454	0.8674
11-MAY-2022	514402	25.50	25.50	0.0000	0.0200	0.0200	0.3821
11-MAY-2022	514412	26.25	26.25	0.0000	0.0314	0.0314	0.5999
11-MAY-2022	514428	515.15	542.25	-0.0513	0.0401	0.0402	0.7680
11-MAY-2022	514440	25.45	25.45	0.0000	0.0147	0.0147	0.2808
11-MAY-2022	514442	23.45	24.70	-0.0519	0.0415	0.0415	0.7929
11-MAY-2022	514448	2014.80	2120.80	-0.0513	0.0415	0.0416	0.7948
11-MAY-2022	514454	15.20	16.00	-0.0513	0.0339	0.0340	0.6496
11-MAY-2022	514460	9.28	9.28	0.0000	0.0296	0.0295	0.5636
11-MAY-2022	514470	88.60	90.10	-0.0168	0.0387	0.0386	0.7375
11-MAY-2022	514482	4.88	4.88	0.0000	0.0130	0.0129	0.2465
11-MAY-2022	514484	10.60	10.60	0.0000	0.0251	0.0250	0.4776
11-MAY-2022	515008	49.45	48.40	0.0215	0.0269	0.0269	0.5139
11-MAY-2022	515043	75.00	77.40	-0.0315	0.0303	0.0303	0.5789
11-MAY-2022	515059	26.10	27.95	-0.0685	0.0361	0.0363	0.6935
11-MAY-2022	515085	2.75	2.86	-0.0392	0.0397	0.0397	0.7585
11-MAY-2022	515127	3.90	3.93	-0.0077	0.0370	0.0369	0.7050
11-MAY-2022	515147	40.85	41.70	-0.0206	0.0316	0.0315	0.6018
11-MAY-2022	516003	109.50	111.40	-0.0172	0.0406	0.0405	0.7738
11-MAY-2022	516030	80.95	84.00	-0.0370	0.0280	0.0280	0.5349
11-MAY-2022	516032	10.70	10.70	0.0000	0.0278	0.0277	0.5292
11-MAY-2022	516062	9.41	8.98	0.0468	0.0410	0.0411	0.7852
11-MAY-2022	516078	23.60	24.80	-0.0496	0.0350	0.0351	0.6706
11-MAY-2022	516096	95.00	96.05	-0.0110	0.0352	0.0351	0.6706
11-MAY-2022	516098	6.00	6.00	0.0000	0.0260	0.0260	0.4967
11-MAY-2022	516106	6.56	6.90	-0.0505	0.0371	0.0372	0.7107
11-MAY-2022	516108	151.60	155.90	-0.0280	0.0342	0.0342	0.6534
11-MAY-2022	516110	19.65	20.80	-0.0569	0.0360	0.0361	0.6897
11-MAY-2022	517035	239.30	259.90	-0.0826	0.0414	0.0417	0.7967
11-MAY-2022	517044	10.00	10.20	-0.0198	0.0299	0.0298	0.5693
11-MAY-2022	517063	46.15	47.00	-0.0183	0.0411	0.0411	0.7852
11-MAY-2022	517077	20.20	20.20	0.0000	0.0155	0.0155	0.2961
11-MAY-2022	517096	20.55	21.10	-0.0264	0.0417	0.0417	0.7967
11-MAY-2022	517119	16.50	17.25	-0.0445	0.0403	0.0403	0.7699
11-MAY-2022	517166	58.40	59.90	-0.0254	0.0379	0.0378	0.7222
11-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-MAY-2022	517201	39.60	39.55	0.0013	0.0327	0.0326	0.6228
11-MAY-2022	517230	5.77	5.84	-0.0121	0.0090	0.0090	0.1719
11-MAY-2022	517236	107.70	113.35	-0.0511	0.0405	0.0405	0.7738
11-MAY-2022	517238	131.50	130.00	0.0115	0.0336	0.0335	0.6400
11-MAY-2022	517246	21.00	21.90	-0.0420	0.0337	0.0338	0.6457
11-MAY-2022	517258	33.00	31.70	0.0402	0.0345	0.0345	0.6591
11-MAY-2022	517264	52.40	50.80	0.0310	0.0362	0.0362	0.6916
11-MAY-2022	517288	32.55	33.70	-0.0347	0.0385	0.0385	0.7355
11-MAY-2022	517320	4.09	4.09	0.0000	0.0136	0.0135	0.2579
11-MAY-2022	517356	2.38	2.27	0.0473	0.0325	0.0326	0.6228
11-MAY-2022	517370	38.75	40.75	-0.0503	0.0351	0.0351	0.6706
11-MAY-2022	517372	128.85	129.95	-0.0085	0.0324	0.0323	0.6171
11-MAY-2022	517397	31.55	32.90	-0.0419	0.0360	0.0360	0.6878
11-MAY-2022	517399	11.22	11.22	0.0000	0.0353	0.0352	0.6725
11-MAY-2022	517415	11.53	12.72	-0.0982	0.0420	0.0424	0.8101
11-MAY-2022	517417	211.05	220.25	-0.0427	0.0318	0.0319	0.6094
11-MAY-2022	517429	74.75	74.40	0.0047	0.0370	0.0369	0.7050
11-MAY-2022	517431	10.95	11.45	-0.0447	0.2494	0.2488	4.7533
11-MAY-2022	517437	128.35	125.00	0.0264	0.0327	0.0327	0.6247
11-MAY-2022	517449	178.10	184.70	-0.0364	0.0284	0.0284	0.5426
11-MAY-2022	517467	11.21	11.21	0.0000	0.0325	0.0325	0.6209
11-MAY-2022	517477	154.00	156.85	-0.0183	0.0274	0.0273	0.5216
11-MAY-2022	517494	21.75	22.85	-0.0493	0.0410	0.0411	0.7852
11-MAY-2022	517514	27.70	28.00	-0.0108	0.0362	0.0361	0.6897
11-MAY-2022	517546	7.67	7.70	-0.0039	0.0325	0.0325	0.6209
11-MAY-2022	517548	6.45	6.15	0.0476	0.0414	0.0415	0.7929
11-MAY-2022	517554	15.80	16.80	-0.0614	0.0442	0.0443	0.8464
11-MAY-2022	518011	166.95	168.85	-0.0113	0.0300	0.0299	0.5712
11-MAY-2022	518017	66.55	65.25	0.0197	0.0344	0.0343	0.6553
11-MAY-2022	518075	123.35	129.80	-0.0510	0.0329	0.0330	0.6305
11-MAY-2022	519003	214.70	226.00	-0.0513	0.0380	0.0381	0.7279
11-MAY-2022	519014	11.26	10.73	0.0482	0.0213	0.0215	0.4108
11-MAY-2022	519031	26.25	26.25	0.0000	0.0231	0.0231	0.4413
11-MAY-2022	519064	22.65	21.75	0.0405	0.0334	0.0334	0.6381
11-MAY-2022	519097	32.25	33.35	-0.0335	0.0304	0.0304	0.5808
11-MAY-2022	519152	1800.00	1800.00	0.0000	0.0280	0.0279	0.5330
11-MAY-2022	519174	7.21	7.21	0.0000	0.0355	0.0354	0.6763
11-MAY-2022	519191	11.25	11.65	-0.0349	0.0418	0.0417	0.7967
11-MAY-2022	519214	4.80	4.80	0.0000	0.0212	0.0211	0.4031
11-MAY-2022	519216	267.85	281.90	-0.0511	0.0415	0.0415	0.7929
11-MAY-2022	519230	3.41	3.26	0.0450	0.0356	0.0357	0.6820
11-MAY-2022	519234	28.90	27.55	0.0478	0.0332	0.0333	0.6362
11-MAY-2022	519242	28.55	28.55	0.0000	0.0257	0.0257	0.4910
11-MAY-2022	519262	29.45	28.55	0.0310	0.0308	0.0308	0.5884
11-MAY-2022	519285	5.66	5.95	-0.0500	0.0379	0.0380	0.7260
11-MAY-2022	519287	8.15	8.29	-0.0170	0.0348	0.0347	0.6629
11-MAY-2022	519295	281.20	295.70	-0.0503	0.0344	0.0345	0.6591
11-MAY-2022	519299	7.78	8.18	-0.0501	0.0358	0.0359	0.6859
11-MAY-2022	519319	5.35	5.25	0.0189	0.0325	0.0324	0.6190
11-MAY-2022	519331	37.95	37.95	0.0000	0.0291	0.0291	0.5560
11-MAY-2022	519353	4.71	4.71	0.0000	0.0204	0.0203	0.3878
11-MAY-2022	519359	65.90	69.35	-0.0510	0.0434	0.0434	0.8292
11-MAY-2022	519367	72.00	75.00	-0.0408	0.0493	0.0493	0.9419
11-MAY-2022	519397	51.70	50.15	0.0304	0.0821	0.0819	1.5647
11-MAY-2022	519413	18.90	18.90	0.0000	0.0171	0.0171	0.3267
11-MAY-2022	519415	21.00	21.00	0.0000	0.0106	0.0105	0.2006
11-MAY-2022	519421	2053.35	2130.00	-0.0366	0.0185	0.0186	0.3554
11-MAY-2022	519439	7.64	7.64	0.0000	0.0089	0.0089	0.1700
11-MAY-2022	519455	37.70	40.85	-0.0802	0.0419	0.0422	0.8062
11-MAY-2022	519457	30.70	30.70	0.0000	0.0427	0.0426	0.8139
11-MAY-2022	519463	25.80	25.25	0.0215	0.0238	0.0238	0.4547
11-MAY-2022	519471	35.95	34.25	0.0484	0.0147	0.0150	0.2866
11-MAY-2022	519475	137.40	139.15	-0.0127	0.0356	0.0355	0.6782
11-MAY-2022	519477	67.00	67.45	-0.0067	0.0317	0.0316	0.6037
11-MAY-2022	519483	46.35	48.75	-0.0505	0.0441	0.0441	0.8425
11-MAY-2022	519500	9.65	9.22	0.0456	0.0349	0.0350	0.6687
11-MAY-2022	519506	6.85	6.85	0.0000	0.0165	0.0165	0.3152
11-MAY-2022	519532	16.05	16.55	-0.0307	0.0442	0.0441	0.8425
11-MAY-2022	519566	156.00	155.25	0.0048	0.0360	0.0359	0.6859
11-MAY-2022	519604	7.26	7.27	-0.0014	0.0266	0.0265	0.5063
11-MAY-2022	519606	16.80	17.65	-0.0494	0.0264	0.0265	0.5063
11-MAY-2022	519612	20.15	19.20	0.0483	0.0389	0.0389	0.7432
11-MAY-2022	520073	568.85	593.70	-0.0428	0.0362	0.0362	0.6916
11-MAY-2022	520075	140.70	144.60	-0.0273	0.0281	0.0281	0.5368
11-MAY-2022	520081	61.40	61.40	0.0000	0.0039	0.0039	0.0745
11-MAY-2022	520121	6.40	7.02	-0.0925	0.0403	0.0407	0.7776
11-MAY-2022	520123	72.10	74.95	-0.0388	0.0357	0.0357	0.6820
11-MAY-2022	520127	7.50	8.03	-0.0683	0.0427	0.0428	0.8177
11-MAY-2022	520131	20.80	20.80	0.0000	0.0236	0.0236	0.4509
11-MAY-2022	520141	8.87	8.61	0.0298	0.0354	0.0354	0.6763
11-MAY-2022	520155	10.48	10.62	-0.0133	0.0401	0.0400	0.7642
11-MAY-2022	521005	26.15	24.95	0.0470	0.0222	0.0224	0.4280
11-MAY-2022	521036	2.51	2.51	0.0000	0.0122	0.0121	0.2312
11-MAY-2022	521048	33.00	33.00	0.0000	0.0290	0.0289	0.5521
11-MAY-2022	521054	17.95	18.85	-0.0489	0.0323	0.0324	0.6190
11-MAY-2022	521062	2.39	2.35	0.0169	0.0277	0.0276	0.5273
11-MAY-2022	521068	34.30	36.10	-0.0511	0.0282	0.0283	0.5407
11-MAY-2022	521080	4.85	5.10	-0.0503	0.0390	0.0390	0.7451
11-MAY-2022	521097	155.20	161.65	-0.0407	0.0337	0.0337	0.6438
11-MAY-2022	521105	37.50	35.85	0.0450	0.0455	0.0455	0.8693
11-MAY-2022	521113	40.90	40.60	0.0074	0.0393	0.0392	0.7489
11-MAY-2022	521131	14.35	13.09	0.0919	0.0389	0.0393	0.7508
11-MAY-2022	521133	13.68	13.68	0.0000	0.0226	0.0225	0.4299
11-MAY-2022	521137	2.44	2.44	0.0000	0.0053	0.0053	0.1013
11-MAY-2022	521141	19.00	19.85	-0.0438	0.0339	0.0340	0.6496
11-MAY-2022	521149	10.88	10.88	0.0000	0.0316	0.0316	0.6037
11-MAY-2022	521151	115.00	109.55	0.0486	0.0440	0.0440	0.8406
11-MAY-2022	521161	57.50	53.10	0.0796	0.0302	0.0307	0.5865
11-MAY-2022	521178	26.50	26.80	-0.0113	0.0340	0.0339	0.6477
11-MAY-2022	521188	11.85	12.40	-0.0454	0.0347	0.0348	0.6649
11-MAY-2022	521206	3.50	3.62	-0.0337	0.0419	0.0418	0.7986
11-MAY-2022	521210	6.05	6.17	-0.0196	0.0269	0.0269	0.5139
11-MAY-2022	521216	91.00	95.20	-0.0451	0.0425	0.0425	0.8120
11-MAY-2022	521222	35.20	35.20	0.0000	0.0296	0.0295	0.5636
11-MAY-2022	521226	13.30	13.90	-0.0441	0.0367	0.0367	0.7012
11-MAY-2022	521228	2.73	2.96	-0.0809	0.0365	0.0368	0.7031
11-MAY-2022	521232	38.25	38.30	-0.0013	0.0269	0.0268	0.5120
11-MAY-2022	521234	50.15	52.85	-0.0524	0.0373	0.0374	0.7145
11-MAY-2022	521240	209.65	224.70	-0.0693	0.0327	0.0330	0.6305
11-MAY-2022	521242	18.70	18.05	0.0354	0.0375	0.0375	0.7164
11-MAY-2022	522001	15.15	16.00	-0.0546	0.0455	0.0455	0.8693
11-MAY-2022	522004	38.05	39.20	-0.0298	0.0321	0.0320	0.6114
11-MAY-2022	522005	55.00	59.00	-0.0702	0.0440	0.0441	0.8425
11-MAY-2022	522017	145.60	148.70	-0.0211	0.0346	0.0346	0.6610
11-MAY-2022	522027	18.00	17.15	0.0484	0.0310	0.0311	0.5942
11-MAY-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	522091	67.35	73.95	-0.0935	0.0400	0.0404	0.7718
11-MAY-2022	522101	41.45	39.50	0.0482	0.0375	0.0376	0.7183
11-MAY-2022	522105	25.30	25.60	-0.0118	0.0394	0.0394	0.7527
11-MAY-2022	522122	1021.60	1058.55	-0.0355	0.0186	0.0187	0.3573
11-MAY-2022	522134	72.85	76.15	-0.0443	0.0369	0.0369	0.7050
11-MAY-2022	522152	54.15	57.00	-0.0513	0.0406	0.0406	0.7757
11-MAY-2022	522165	77.30	81.15	-0.0486	0.0357	0.0358	0.6840
11-MAY-2022	522171	2.10	2.10	0.0000	0.1007	0.1005	1.9200
11-MAY-2022	522183	125.75	128.75	-0.0236	0.0347	0.0347	0.6629
11-MAY-2022	522195	309.00	321.60	-0.0400	0.0291	0.0292	0.5579
11-MAY-2022	522207	90.25	96.45	-0.0664	0.0380	0.0382	0.7298
11-MAY-2022	522209	4.98	4.53	0.0947	0.0391	0.0396	0.7566
11-MAY-2022	522229	111.15	117.90	-0.0590	0.0400	0.0402	0.7680
11-MAY-2022	522231	34.50	35.70	-0.0342	0.0388	0.0387	0.7394
11-MAY-2022	522237	18.05	18.05	0.0000	0.0324	0.0323	0.6171
11-MAY-2022	522245	14.70	14.70	0.0000	0.0291	0.0291	0.5560
11-MAY-2022	522251	95.00	102.25	-0.0735	0.0420	0.0422	0.8062
11-MAY-2022	522257	32.10	33.50	-0.0427	0.0411	0.0411	0.7852
11-MAY-2022	522267	51.10	54.90	-0.0717	0.0375	0.0378	0.7222
11-MAY-2022	522273	19.25	19.20	0.0026	0.0351	0.0350	0.6687
11-MAY-2022	522281	186.95	198.30	-0.0589	0.0305	0.0307	0.5865
11-MAY-2022	522289	18.95	19.90	-0.0489	0.0334	0.0335	0.6400
11-MAY-2022	522292	45.65	44.45	0.0266	0.0305	0.0305	0.5827
11-MAY-2022	522294	85.15	93.50	-0.0935	0.0327	0.0333	0.6362
11-MAY-2022	522650	221.80	231.90	-0.0445	0.0365	0.0365	0.6973
11-MAY-2022	523007	92.00	92.45	-0.0049	0.0413	0.0412	0.7871
11-MAY-2022	523019	37.15	38.10	-0.0253	0.0415	0.0415	0.7929
11-MAY-2022	523021	30.90	29.05	0.0617	0.0416	0.0417	0.7967
11-MAY-2022	523023	99.30	106.50	-0.0700	0.0329	0.0332	0.6343
11-MAY-2022	523054	795.25	795.25	0.0000	0.0315	0.0314	0.5999
11-MAY-2022	523062	41.00	41.60	-0.0145	0.0327	0.0326	0.6228
11-MAY-2022	523100	563.35	583.55	-0.0352	0.0390	0.0390	0.7451
11-MAY-2022	523105	144.90	144.90	0.0000	0.0169	0.0168	0.3210
11-MAY-2022	523113	10.70	10.70	0.0000	0.0253	0.0253	0.4834
11-MAY-2022	523116	898.40	855.65	0.0488	0.0434	0.0434	0.8292
11-MAY-2022	523120	62.55	64.75	-0.0346	0.0371	0.0370	0.7069
11-MAY-2022	523144	54.50	57.30	-0.0501	0.0356	0.0357	0.6820
11-MAY-2022	523151	6.60	6.71	-0.0165	0.0371	0.0370	0.7069
11-MAY-2022	523160	998.90	997.40	0.0015	0.0266	0.0265	0.5063
11-MAY-2022	523164	4.90	5.15	-0.0498	0.0261	0.0263	0.5025
11-MAY-2022	523186	194.95	198.00	-0.0155	0.0297	0.0296	0.5655
11-MAY-2022	523222	7.80	7.65	0.0194	0.0188	0.0188	0.3592
11-MAY-2022	523229	71.70	73.00	-0.0180	0.0313	0.0312	0.5961
11-MAY-2022	523232	44.00	45.95	-0.0434	0.0269	0.0270	0.5158
11-MAY-2022	523242	3.48	3.48	0.0000	0.0197	0.0197	0.3764
11-MAY-2022	523248	106.00	106.00	0.0000	0.0346	0.0345	0.6591
11-MAY-2022	523277	0.94	0.98	-0.0417	0.0367	0.0368	0.7031
11-MAY-2022	523289	22.20	23.35	-0.0505	0.0399	0.0400	0.7642
11-MAY-2022	523309	6.07	5.79	0.0472	0.0319	0.0320	0.6114
11-MAY-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
11-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	523351	9.02	9.02	0.0000	0.0089	0.0089	0.1700
11-MAY-2022	523373	17.30	17.35	-0.0029	0.0352	0.0351	0.6706
11-MAY-2022	523411	255.00	272.75	-0.0673	0.0365	0.0367	0.7012
11-MAY-2022	523425	7.30	7.30	0.0000	0.0297	0.0296	0.5655
11-MAY-2022	523449	51.30	51.80	-0.0097	0.0367	0.0366	0.6992
11-MAY-2022	523465	27.15	27.10	0.0018	0.0332	0.0331	0.6324
11-MAY-2022	523475	160.45	163.60	-0.0194	0.0416	0.0415	0.7929
11-MAY-2022	523483	420.00	426.55	-0.0155	0.0402	0.0401	0.7661
11-MAY-2022	523489	22.50	23.35	-0.0371	0.0360	0.0360	0.6878
11-MAY-2022	523519	3.80	3.62	0.0485	0.0407	0.0407	0.7776
11-MAY-2022	523537	38.85	41.50	-0.0660	0.0368	0.0370	0.7069
11-MAY-2022	523550	25.50	25.90	-0.0156	0.0357	0.0356	0.6801
11-MAY-2022	523558	22.80	24.00	-0.0513	0.0272	0.0274	0.5235
11-MAY-2022	523566	39.30	40.40	-0.0276	0.0418	0.0417	0.7967
11-MAY-2022	523586	157.05	160.40	-0.0211	0.0289	0.0289	0.5521
11-MAY-2022	523594	23.70	24.00	-0.0126	0.0407	0.0406	0.7757
11-MAY-2022	523606	695.65	729.60	-0.0476	0.0392	0.0392	0.7489
11-MAY-2022	523620	29.25	28.00	0.0437	0.0355	0.0355	0.6782
11-MAY-2022	523638	97.65	102.05	-0.0441	0.0348	0.0348	0.6649
11-MAY-2022	523650	32.30	33.95	-0.0498	0.0354	0.0355	0.6782
11-MAY-2022	523652	26.55	27.90	-0.0496	0.0295	0.0296	0.5655
11-MAY-2022	523672	89.30	87.60	0.0192	0.0305	0.0304	0.5808
11-MAY-2022	523676	78.75	85.05	-0.0770	0.0356	0.0359	0.6859
11-MAY-2022	523696	55.80	52.60	0.0591	0.0241	0.0244	0.4662
11-MAY-2022	523710	263.00	274.80	-0.0439	0.0270	0.0272	0.5197
11-MAY-2022	523712	1.77	1.77	0.0000	0.0158	0.0158	0.3019
11-MAY-2022	523722	5.56	5.98	-0.0728	0.0375	0.0377	0.7203
11-MAY-2022	523732	24.00	24.95	-0.0388	0.0360	0.0360	0.6878
11-MAY-2022	523782	13.00	12.76	0.0186	0.0356	0.0355	0.6782
11-MAY-2022	523790	7.00	7.05	-0.0071	0.0245	0.0244	0.4662
11-MAY-2022	523826	15.90	16.60	-0.0431	0.0323	0.0324	0.6190
11-MAY-2022	523832	5.41	5.61	-0.0363	0.0353	0.0353	0.6744
11-MAY-2022	523840	16.35	18.05	-0.0989	0.0395	0.0401	0.7661
11-MAY-2022	523842	6.50	7.00	-0.0741	0.0417	0.0419	0.8005
11-MAY-2022	523844	5.80	5.80	0.0000	0.0185	0.0185	0.3534
11-MAY-2022	523850	246.20	245.20	0.0041	0.0332	0.0331	0.6324
11-MAY-2022	523862	8.75	9.21	-0.0512	0.0343	0.0344	0.6572
11-MAY-2022	523888	5.55	5.55	0.0000	0.0124	0.0123	0.2350
11-MAY-2022	523896	32.80	32.80	0.0000	0.0339	0.0338	0.6457
11-MAY-2022	524013	10.83	10.69	0.0130	0.0422	0.0421	0.8043
11-MAY-2022	524031	6.50	6.37	0.0202	0.0313	0.0312	0.5961
11-MAY-2022	524037	359.45	381.05	-0.0584	0.0397	0.0398	0.7604
11-MAY-2022	524038	5.09	4.89	0.0401	0.0331	0.0332	0.6343
11-MAY-2022	524080	34.25	36.05	-0.0512	0.0311	0.0312	0.5961
11-MAY-2022	524136	118.00	117.60	0.0034	0.0342	0.0341	0.6515
11-MAY-2022	524156	45.50	46.80	-0.0282	0.0386	0.0386	0.7375
11-MAY-2022	524202	70.05	73.00	-0.0413	0.0354	0.0355	0.6782
11-MAY-2022	524210	13.31	12.68	0.0485	0.0208	0.0210	0.4012
11-MAY-2022	524218	144.65	155.25	-0.0707	0.0359	0.0362	0.6916
11-MAY-2022	524288	122.75	131.90	-0.0719	0.0334	0.0337	0.6438
11-MAY-2022	524314	29.15	28.80	0.0121	0.0367	0.0366	0.6992
11-MAY-2022	524322	3.15	3.15	0.0000	0.0192	0.0191	0.3649
11-MAY-2022	524336	63.25	69.00	-0.0870	0.0346	0.0351	0.6706
11-MAY-2022	524400	50.75	53.40	-0.0509	0.0464	0.0464	0.8865
11-MAY-2022	524408	167.20	170.55	-0.0198	0.0317	0.0316	0.6037
11-MAY-2022	524414	30.05	31.60	-0.0503	0.0285	0.0286	0.5464
11-MAY-2022	524434	30.15	29.60	0.0184	0.0321	0.0320	0.6114
11-MAY-2022	524440	28.05	28.10	-0.0018	0.0370	0.0369	0.7050
11-MAY-2022	524444	4.82	5.04	-0.0446	0.0365	0.0365	0.6973
11-MAY-2022	524458	12.20	11.62	0.0487	0.0329	0.0330	0.6305
11-MAY-2022	524470	8.45	9.09	-0.0730	0.0406	0.0408	0.7795
11-MAY-2022	524480	375.00	382.30	-0.0193	0.0325	0.0325	0.6209
11-MAY-2022	524488	3.93	3.77	0.0416	0.0371	0.0371	0.7088
11-MAY-2022	524502	37.45	37.80	-0.0093	0.0321	0.0321	0.6133
11-MAY-2022	524506	244.85	247.05	-0.0089	0.0331	0.0330	0.6305
11-MAY-2022	524514	28.00	28.00	0.0000	0.0091	0.0091	0.1739
11-MAY-2022	524516	4.24	4.04	0.0483	0.0295	0.0296	0.5655
11-MAY-2022	524520	57.10	59.25	-0.0370	0.0332	0.0332	0.6343
11-MAY-2022	524522	36.60	38.60	-0.0532	0.0364	0.0365	0.6973
11-MAY-2022	524534	53.40	56.00	-0.0475	0.0336	0.0337	0.6438
11-MAY-2022	524542	458.15	493.55	-0.0744	0.0307	0.0311	0.5942
11-MAY-2022	524564	19.45	19.15	0.0155	0.0327	0.0326	0.6228
11-MAY-2022	524572	12.97	11.97	0.0802	0.0367	0.0371	0.7088
11-MAY-2022	524576	30.90	31.90	-0.0318	0.0449	0.0448	0.8559
11-MAY-2022	524580	17.55	16.75	0.0467	0.0296	0.0297	0.5674
11-MAY-2022	524582	70.30	74.00	-0.0513	0.0326	0.0327	0.6247
11-MAY-2022	524590	59.80	62.90	-0.0505	0.0346	0.0347	0.6629
11-MAY-2022	524592	6.47	6.80	-0.0497	0.0380	0.0380	0.7260
11-MAY-2022	524594	77.55	84.50	-0.0858	0.0334	0.0338	0.6457
11-MAY-2022	524604	8.34	8.34	0.0000	0.0202	0.0201	0.3840
11-MAY-2022	524606	9.70	9.70	0.0000	0.0398	0.0397	0.7585
11-MAY-2022	524614	54.55	56.00	-0.0262	0.0352	0.0351	0.6706
11-MAY-2022	524624	9.95	9.80	0.0152	0.0376	0.0375	0.7164
11-MAY-2022	524628	9.31	10.34	-0.1049	0.0376	0.0382	0.7298
11-MAY-2022	524632	61.85	65.10	-0.0512	0.0359	0.0360	0.6878
11-MAY-2022	524634	293.10	296.65	-0.0120	0.0353	0.0352	0.6725
11-MAY-2022	524636	22.00	23.05	-0.0466	0.0303	0.0304	0.5808
11-MAY-2022	524640	40.55	42.55	-0.0481	0.0375	0.0376	0.7183
11-MAY-2022	524642	1.00	1.00	0.0000	0.0335	0.0334	0.6381
11-MAY-2022	524654	466.30	487.00	-0.0434	0.0373	0.0374	0.7145
11-MAY-2022	524661	5.60	5.70	-0.0177	0.0244	0.0244	0.4662
11-MAY-2022	524663	29.50	28.30	0.0415	0.0309	0.0310	0.5923
11-MAY-2022	524675	12.33	12.97	-0.0506	0.0347	0.0348	0.6649
11-MAY-2022	524687	19.70	22.20	-0.1195	0.0405	0.0413	0.7890
11-MAY-2022	524703	71.80	71.45	0.0049	0.0390	0.0389	0.7432
11-MAY-2022	524711	8.55	8.59	-0.0047	0.0386	0.0385	0.7355
11-MAY-2022	524717	238.55	252.25	-0.0558	0.0359	0.0360	0.6878
11-MAY-2022	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
11-MAY-2022	524727	14.84	14.99	-0.0101	0.0413	0.0413	0.7890
11-MAY-2022	524731	527.20	553.50	-0.0487	0.0244	0.0246	0.4700
11-MAY-2022	524743	51.10	51.10	0.0000	0.0314	0.0313	0.5980
11-MAY-2022	524748	42.15	41.85	0.0071	0.0380	0.0379	0.7241
11-MAY-2022	524752	41.15	43.30	-0.0509	0.0425	0.0425	0.8120
11-MAY-2022	524768	33.35	34.00	-0.0193	0.0398	0.0398	0.7604
11-MAY-2022	524774	1857.60	1845.95	0.0063	0.0327	0.0326	0.6228
11-MAY-2022	524790	174.65	172.35	0.0133	0.0342	0.0341	0.6515
11-MAY-2022	524808	24.95	24.95	0.0000	0.0406	0.0405	0.7738
11-MAY-2022	524818	76.65	75.35	0.0171	0.0340	0.0339	0.6477
11-MAY-2022	524828	120.05	125.90	-0.0476	0.0299	0.0301	0.5751
11-MAY-2022	526001	5.40	5.65	-0.0453	0.0348	0.0349	0.6668
11-MAY-2022	526025	43.50	45.45	-0.0439	0.0334	0.0335	0.6400
11-MAY-2022	526043	73.30	80.70	-0.0962	0.0404	0.0408	0.7795
11-MAY-2022	526073	447.60	440.35	0.0163	0.0268	0.0267	0.5101
11-MAY-2022	526081	8.98	8.65	0.0374	0.0356	0.0356	0.6801
11-MAY-2022	526095	30.50	30.50	0.0000	0.0356	0.0355	0.6782
11-MAY-2022	526113	13.17	13.17	0.0000	0.0335	0.0334	0.6381
11-MAY-2022	526115	4.75	4.75	0.0000	0.0230	0.0230	0.4394
11-MAY-2022	526117	229.85	245.00	-0.0638	0.0349	0.0351	0.6706
11-MAY-2022	526125	13.00	12.73	0.0210	0.0317	0.0317	0.6056
11-MAY-2022	526133	8.85	8.62	0.0263	0.0426	0.0426	0.8139
11-MAY-2022	526137	42.20	44.15	-0.0452	0.0359	0.0360	0.6878
11-MAY-2022	526139	3.43	3.61	-0.0511	0.0298	0.0300	0.5731
11-MAY-2022	526143	11.40	11.95	-0.0471	0.0420	0.0420	0.8024
11-MAY-2022	526159	786.05	807.75	-0.0272	0.0380	0.0379	0.7241
11-MAY-2022	526161	84.00	93.95	-0.1119	0.0391	0.0398	0.7604
11-MAY-2022	526169	183.75	187.95	-0.0226	0.0357	0.0356	0.6801
11-MAY-2022	526179	81.15	82.05	-0.0110	0.0302	0.0302	0.5770
11-MAY-2022	526187	4.62	4.40	0.0488	0.0334	0.0335	0.6400
11-MAY-2022	526193	8.93	8.85	0.0090	0.0341	0.0340	0.6496
11-MAY-2022	526195	4.72	4.54	0.0389	0.0350	0.0350	0.6687
11-MAY-2022	526211	94.70	99.65	-0.0510	0.0317	0.0318	0.6075
11-MAY-2022	526225	9.89	9.89	0.0000	0.0367	0.0366	0.6992
11-MAY-2022	526231	72.40	76.20	-0.0512	0.0378	0.0379	0.7241
11-MAY-2022	526237	29.00	29.25	-0.0086	0.0377	0.0376	0.7183
11-MAY-2022	526241	16.95	17.20	-0.0146	0.0377	0.0376	0.7183
11-MAY-2022	526251	4.41	4.41	0.0000	0.0241	0.0240	0.4585
11-MAY-2022	526269	41.35	43.50	-0.0507	0.0356	0.0357	0.6820
11-MAY-2022	526301	29.20	30.60	-0.0468	0.0352	0.0352	0.6725
11-MAY-2022	526315	72.90	72.75	0.0021	0.0358	0.0357	0.6820
11-MAY-2022	526335	13.55	14.25	-0.0504	0.0357	0.0358	0.6840
11-MAY-2022	526345	15.20	15.00	0.0132	0.0341	0.0340	0.6496
11-MAY-2022	526355	32.00	32.50	-0.0155	0.0356	0.0355	0.6782
11-MAY-2022	526365	17.85	17.70	0.0084	0.0458	0.0457	0.8731
11-MAY-2022	526373	28.95	28.95	0.0000	0.0221	0.0221	0.4222
11-MAY-2022	526407	362.00	362.00	0.0000	0.0337	0.0336	0.6419
11-MAY-2022	526409	34.60	36.95	-0.0657	0.0437	0.0438	0.8368
11-MAY-2022	526415	34.70	36.50	-0.0506	0.0328	0.0329	0.6286
11-MAY-2022	526431	6.36	6.36	0.0000	0.0132	0.0131	0.2503
11-MAY-2022	526433	491.00	516.80	-0.0512	0.0356	0.0357	0.6820
11-MAY-2022	526435	169.70	178.60	-0.0511	0.0334	0.0335	0.6400
11-MAY-2022	526441	1.36	1.30	0.0451	0.0366	0.0366	0.6992
11-MAY-2022	526445	30.25	29.95	0.0100	0.0323	0.0322	0.6152
11-MAY-2022	526468	14.55	15.30	-0.0503	0.0303	0.0305	0.5827
11-MAY-2022	526471	12.05	12.32	-0.0222	0.0315	0.0315	0.6018
11-MAY-2022	526473	21.25	22.35	-0.0505	0.0430	0.0430	0.8215
11-MAY-2022	526477	32.05	32.10	-0.0016	0.0331	0.0330	0.6305
11-MAY-2022	526479	75.65	75.70	-0.0007	0.0406	0.0405	0.7738
11-MAY-2022	526481	25.20	25.50	-0.0118	0.0320	0.0319	0.6094
11-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
11-MAY-2022	526492	111.00	115.60	-0.0406	0.0363	0.0363	0.6935
11-MAY-2022	526494	4.20	3.93	0.0664	0.0395	0.0396	0.7566
11-MAY-2022	526500	18.90	18.90	0.0000	0.0264	0.0263	0.5025
11-MAY-2022	526506	499.95	495.20	0.0095	0.0336	0.0336	0.6419
11-MAY-2022	526519	54.05	52.45	0.0300	0.0452	0.0451	0.8616
11-MAY-2022	526525	16.80	17.60	-0.0465	0.0340	0.0341	0.6515
11-MAY-2022	526532	19.90	19.90	0.0000	0.0219	0.0218	0.4165
11-MAY-2022	526544	12.26	13.43	-0.0911	0.0362	0.0367	0.7012
11-MAY-2022	526546	28.00	27.75	0.0090	0.0347	0.0346	0.6610
11-MAY-2022	526554	20.45	20.45	0.0000	0.0291	0.0290	0.5540
11-MAY-2022	526568	30.80	32.40	-0.0506	0.0340	0.0341	0.6515
11-MAY-2022	526574	20.00	20.35	-0.0173	0.0395	0.0394	0.7527
11-MAY-2022	526586	387.00	392.00	-0.0128	0.0258	0.0257	0.4910
11-MAY-2022	526588	18.30	18.30	0.0000	0.0330	0.0329	0.6286
11-MAY-2022	526604	12.50	13.15	-0.0507	0.0351	0.0352	0.6725
11-MAY-2022	526614	9.46	10.03	-0.0585	0.0353	0.0354	0.6763
11-MAY-2022	526616	45.75	46.00	-0.0054	0.0393	0.0392	0.7489
11-MAY-2022	526622	1.20	1.32	-0.0953	0.0381	0.0386	0.7375
11-MAY-2022	526628	7.50	7.50	0.0000	0.0180	0.0180	0.3439
11-MAY-2022	526638	50.15	55.60	-0.1032	0.0367	0.0373	0.7126
11-MAY-2022	526640	24.65	25.70	-0.0417	0.0275	0.0276	0.5273
11-MAY-2022	526654	110.00	104.80	0.0484	0.0334	0.0335	0.6400
11-MAY-2022	526687	7.35	7.21	0.0192	0.0358	0.0358	0.6840
11-MAY-2022	526703	76.05	79.35	-0.0425	0.0356	0.0357	0.6820
11-MAY-2022	526705	116.30	133.85	-0.1405	0.0403	0.0414	0.7909
11-MAY-2022	526711	16.25	15.60	0.0408	0.0355	0.0355	0.6782
11-MAY-2022	526717	465.60	490.00	-0.0511	0.0360	0.0361	0.6897
11-MAY-2022	526721	61.10	60.20	0.0148	0.0289	0.0288	0.5502
11-MAY-2022	526723	95.40	99.70	-0.0441	0.0393	0.0394	0.7527
11-MAY-2022	526727	23.35	24.75	-0.0582	0.0395	0.0396	0.7566
11-MAY-2022	526731	147.65	151.35	-0.0248	0.0325	0.0325	0.6209
11-MAY-2022	526737	9.21	9.69	-0.0508	0.0389	0.0390	0.7451
11-MAY-2022	526739	199.40	207.00	-0.0374	0.0253	0.0254	0.4853
11-MAY-2022	526747	324.25	325.05	-0.0025	0.0336	0.0336	0.6419
11-MAY-2022	526751	14.06	14.80	-0.0513	0.0280	0.0282	0.5388
11-MAY-2022	526755	6.92	7.03	-0.0158	0.0403	0.0402	0.7680
11-MAY-2022	526761	7.48	7.87	-0.0508	0.0356	0.0357	0.6820
11-MAY-2022	526775	79.80	83.95	-0.0507	0.0374	0.0375	0.7164
11-MAY-2022	526783	744.55	754.40	-0.0131	0.0291	0.0291	0.5560
11-MAY-2022	526795	3.72	3.72	0.0000	0.0101	0.0101	0.1930
11-MAY-2022	526799	8.48	8.48	0.0000	0.0291	0.0290	0.5540
11-MAY-2022	526813	16.10	16.90	-0.0485	0.0349	0.0350	0.6687
11-MAY-2022	526817	1136.95	1150.85	-0.0122	0.0266	0.0266	0.5082
11-MAY-2022	526821	316.45	343.00	-0.0806	0.0320	0.0324	0.6190
11-MAY-2022	526823	7.50	7.59	-0.0119	0.0457	0.0456	0.8712
11-MAY-2022	526827	11.85	11.90	-0.0042	0.0379	0.0378	0.7222
11-MAY-2022	526839	16.00	15.30	0.0447	0.0386	0.0386	0.7375
11-MAY-2022	526847	16.15	16.40	-0.0154	0.0364	0.0363	0.6935
11-MAY-2022	526851	150.05	150.05	0.0000	0.0270	0.0270	0.5158
11-MAY-2022	526853	64.70	69.05	-0.0651	0.0335	0.0338	0.6457
11-MAY-2022	526859	8.90	9.36	-0.0504	0.0369	0.0370	0.7069
11-MAY-2022	526861	16.15	17.80	-0.0973	0.0432	0.0437	0.8349
11-MAY-2022	526865	6.29	6.54	-0.0390	0.0368	0.0368	0.7031
11-MAY-2022	526871	19.10	19.80	-0.0360	0.0350	0.0350	0.6687
11-MAY-2022	526873	8.55	8.55	0.0000	0.0317	0.0316	0.6037
11-MAY-2022	526891	9.50	9.78	-0.0290	0.0323	0.0323	0.6171
11-MAY-2022	526899	20.35	20.25	0.0049	0.0396	0.0395	0.7546
11-MAY-2022	526905	4.23	4.23	0.0000	0.0360	0.0359	0.6859
11-MAY-2022	526931	88.35	92.25	-0.0432	0.0395	0.0395	0.7546
11-MAY-2022	526935	25.00	23.85	0.0471	0.0363	0.0363	0.6935
11-MAY-2022	526945	94.95	97.00	-0.0214	0.0359	0.0359	0.6859
11-MAY-2022	526959	3.02	3.02	0.0000	0.0120	0.0120	0.2293
11-MAY-2022	526961	21.90	20.90	0.0467	0.0237	0.0239	0.4566
11-MAY-2022	526965	112.40	116.55	-0.0363	0.0326	0.0327	0.6247
11-MAY-2022	526967	3.56	3.74	-0.0493	0.0858	0.0856	1.6354
11-MAY-2022	526971	84.75	85.15	-0.0047	0.0362	0.0361	0.6897
11-MAY-2022	526977	8.50	8.50	0.0000	0.0056	0.0056	0.1070
11-MAY-2022	526981	172.35	180.55	-0.0465	0.0349	0.0349	0.6668
11-MAY-2022	526983	9.31	9.31	0.0000	0.0215	0.0214	0.4088
11-MAY-2022	527005	17.40	18.30	-0.0504	0.0325	0.0326	0.6228
11-MAY-2022	530025	24.00	24.00	0.0000	0.0257	0.0257	0.4910
11-MAY-2022	530027	7.25	7.08	0.0237	0.0346	0.0346	0.6610
11-MAY-2022	530035	11.50	11.50	0.0000	0.0234	0.0233	0.4451
11-MAY-2022	530037	3.55	3.55	0.0000	0.0126	0.0125	0.2388
11-MAY-2022	530043	154.90	148.40	0.0429	0.0354	0.0354	0.6763
11-MAY-2022	530045	17.10	17.90	-0.0457	0.0352	0.0353	0.6744
11-MAY-2022	530053	15.20	16.10	-0.0575	0.0321	0.0323	0.6171
11-MAY-2022	530055	8.75	8.75	0.0000	0.0051	0.0051	0.0974
11-MAY-2022	530063	11.20	11.78	-0.0505	0.0435	0.0435	0.8311
11-MAY-2022	530065	6.63	6.63	0.0000	0.0323	0.0322	0.6152
11-MAY-2022	530067	179.65	182.30	-0.0146	0.0387	0.0386	0.7375
11-MAY-2022	530077	106.70	104.30	0.0227	0.0335	0.0335	0.6400
11-MAY-2022	530079	316.40	314.40	0.0063	0.0391	0.0390	0.7451
11-MAY-2022	530095	37.05	38.15	-0.0293	0.0337	0.0337	0.6438
11-MAY-2022	530109	2.73	2.84	-0.0395	0.1652	0.1648	3.1485
11-MAY-2022	530111	30.45	32.30	-0.0590	0.0344	0.0346	0.6610
11-MAY-2022	530119	115.15	117.60	-0.0211	0.0346	0.0345	0.6591
11-MAY-2022	530125	401.05	409.75	-0.0215	0.0388	0.0387	0.7394
11-MAY-2022	530127	13.82	13.19	0.0467	0.0382	0.0382	0.7298
11-MAY-2022	530129	442.30	441.05	0.0028	0.0350	0.0349	0.6668
11-MAY-2022	530133	65.90	64.75	0.0176	0.0394	0.0394	0.7527
11-MAY-2022	530139	71.10	74.20	-0.0427	0.0356	0.0357	0.6820
11-MAY-2022	530141	4.93	4.93	0.0000	0.0152	0.0152	0.2904
11-MAY-2022	530145	12.97	13.36	-0.0296	0.0348	0.0348	0.6649
11-MAY-2022	530151	34.05	34.35	-0.0088	0.0351	0.0350	0.6687
11-MAY-2022	530161	5.30	5.30	0.0000	0.0150	0.0149	0.2847
11-MAY-2022	530163	69.05	72.00	-0.0418	0.0324	0.0324	0.6190
11-MAY-2022	530167	20.00	20.60	-0.0296	0.0346	0.0345	0.6591
11-MAY-2022	530169	20.00	21.05	-0.0512	0.0362	0.0362	0.6916
11-MAY-2022	530171	26.95	26.15	0.0301	0.0436	0.0435	0.8311
11-MAY-2022	530173	6.35	6.68	-0.0507	0.0320	0.0321	0.6133
11-MAY-2022	530175	58.15	57.40	0.0130	0.0437	0.0436	0.8330
11-MAY-2022	530179	6.27	6.27	0.0000	0.0236	0.0236	0.4509
11-MAY-2022	530185	13.36	13.24	0.0090	0.0432	0.0431	0.8234
11-MAY-2022	530187	2.53	2.66	-0.0501	0.0352	0.0353	0.6744
11-MAY-2022	530197	21.55	21.55	0.0000	0.0371	0.0370	0.7069
11-MAY-2022	530201	17.20	17.60	-0.0230	0.0377	0.0376	0.7183
11-MAY-2022	530207	16.95	17.00	-0.0029	0.0333	0.0332	0.6343
11-MAY-2022	530213	47.80	50.00	-0.0450	0.0318	0.0319	0.6094
11-MAY-2022	530215	68.90	72.45	-0.0502	0.0301	0.0302	0.5770
11-MAY-2022	530219	45.20	45.20	0.0000	0.0217	0.0216	0.4127
11-MAY-2022	530231	26.85	28.25	-0.0508	0.0326	0.0328	0.6266
11-MAY-2022	530233	95.90	94.00	0.0200	0.0354	0.0354	0.6763
11-MAY-2022	530235	34.00	35.00	-0.0290	0.0301	0.0300	0.5731
11-MAY-2022	530245	47.00	48.75	-0.0366	0.0403	0.0403	0.7699
11-MAY-2022	530249	11.18	11.27	-0.0080	0.0376	0.0375	0.7164
11-MAY-2022	530253	18.05	19.00	-0.0513	0.0323	0.0324	0.6190
11-MAY-2022	530255	4.95	4.95	0.0000	0.0370	0.0369	0.7050
11-MAY-2022	530259	20.70	23.00	-0.1054	0.0385	0.0391	0.7470
11-MAY-2022	530263	4.49	4.70	-0.0457	0.0342	0.0343	0.6553
11-MAY-2022	530265	30.00	28.95	0.0356	0.0353	0.0353	0.6744
11-MAY-2022	530267	18.15	18.15	0.0000	0.0262	0.0262	0.5006
11-MAY-2022	530271	8.76	8.76	0.0000	0.0307	0.0306	0.5846
11-MAY-2022	530281	5.25	5.25	0.0000	0.0197	0.0197	0.3764
11-MAY-2022	530289	18.35	18.50	-0.0081	0.0343	0.0342	0.6534
11-MAY-2022	530291	12.98	12.37	0.0481	0.0310	0.0311	0.5942
11-MAY-2022	530305	32.10	34.05	-0.0590	0.0412	0.0413	0.7890
11-MAY-2022	530309	232.95	242.90	-0.0418	0.0374	0.0374	0.7145
11-MAY-2022	530313	37.10	38.55	-0.0383	0.0363	0.0363	0.6935
11-MAY-2022	530315	80.15	82.60	-0.0301	0.0342	0.0342	0.6534
11-MAY-2022	530317	67.70	71.70	-0.0574	0.0334	0.0335	0.6400
11-MAY-2022	530331	378.00	390.60	-0.0328	0.0342	0.0342	0.6534
11-MAY-2022	530341	111.95	104.05	0.0732	0.0434	0.0436	0.8330
11-MAY-2022	530357	15.20	16.00	-0.0513	0.0342	0.0343	0.6553
11-MAY-2022	530369	22.90	24.10	-0.0511	0.0391	0.0392	0.7489
11-MAY-2022	530401	32.00	32.00	0.0000	0.0312	0.0312	0.5961
11-MAY-2022	530405	24.10	23.60	0.0210	0.0396	0.0395	0.7546
11-MAY-2022	530407	5.75	5.85	-0.0172	0.0381	0.0380	0.7260
11-MAY-2022	530419	76.45	77.25	-0.0104	0.0414	0.0413	0.7890
11-MAY-2022	530421	7.60	7.60	0.0000	0.0357	0.0356	0.6801
11-MAY-2022	530427	33.15	37.00	-0.1099	0.0338	0.0346	0.6610
11-MAY-2022	530429	34.80	36.60	-0.0504	0.0431	0.0432	0.8253
11-MAY-2022	530431	68.90	69.75	-0.0123	0.0280	0.0280	0.5349
11-MAY-2022	530433	88.85	100.30	-0.1212	0.0405	0.0413	0.7890
11-MAY-2022	530439	6.06	6.34	-0.0452	0.0809	0.0807	1.5418
11-MAY-2022	530443	7.51	7.90	-0.0506	0.0322	0.0323	0.6171
11-MAY-2022	530445	2.58	2.71	-0.0492	0.0388	0.0389	0.7432
11-MAY-2022	530449	24.00	24.00	0.0000	0.0309	0.0308	0.5884
11-MAY-2022	530457	6.00	6.00	0.0000	0.0181	0.0180	0.3439
11-MAY-2022	530459	17.35	18.25	-0.0506	0.0383	0.0383	0.7317
11-MAY-2022	530461	20.20	21.30	-0.0530	0.0380	0.0381	0.7279
11-MAY-2022	530469	5.70	5.78	-0.0139	0.0267	0.0266	0.5082
11-MAY-2022	530475	330.15	336.60	-0.0193	0.0332	0.0332	0.6343
11-MAY-2022	530477	249.70	278.05	-0.1075	0.0329	0.0337	0.6438
11-MAY-2022	530495	20.40	20.40	0.0000	0.0342	0.0341	0.6515
11-MAY-2022	530499	404.90	405.35	-0.0011	0.0298	0.0297	0.5674
11-MAY-2022	530521	206.95	204.90	0.0100	0.0473	0.0472	0.9018
11-MAY-2022	530525	7.11	7.47	-0.0494	0.0398	0.0399	0.7623
11-MAY-2022	530533	62.75	66.45	-0.0573	0.0357	0.0358	0.6840
11-MAY-2022	530537	13.31	12.68	0.0485	0.0161	0.0164	0.3133
11-MAY-2022	530545	201.85	212.60	-0.0519	0.0392	0.0393	0.7508
11-MAY-2022	530557	1.19	1.27	-0.0651	0.0444	0.0445	0.8502
11-MAY-2022	530565	3.31	3.16	0.0464	0.0618	0.0617	1.1788
11-MAY-2022	530571	2.98	2.98	0.0000	0.0309	0.0308	0.5884
11-MAY-2022	530577	24.20	26.30	-0.0832	0.0416	0.0419	0.8005
11-MAY-2022	530579	11.92	12.21	-0.0240	0.0350	0.0350	0.6687
11-MAY-2022	530581	5.04	5.30	-0.0503	0.0354	0.0355	0.6782
11-MAY-2022	530585	196.35	203.35	-0.0350	0.0337	0.0337	0.6438
11-MAY-2022	530589	83.70	87.65	-0.0461	0.0369	0.0370	0.7069
11-MAY-2022	530595	14.45	15.20	-0.0506	0.0289	0.0290	0.5540
11-MAY-2022	530601	5.23	5.23	0.0000	0.0210	0.0210	0.4012
11-MAY-2022	530609	5.69	5.42	0.0486	0.0406	0.0407	0.7776
11-MAY-2022	530615	33.60	35.35	-0.0508	0.0358	0.0359	0.6859
11-MAY-2022	530617	32.50	34.00	-0.0451	0.0359	0.0359	0.6859
11-MAY-2022	530621	52.10	52.70	-0.0115	0.0402	0.0401	0.7661
11-MAY-2022	530627	167.65	170.55	-0.0172	0.0340	0.0340	0.6496
11-MAY-2022	530643	102.70	100.05	0.0261	0.0389	0.0389	0.7432
11-MAY-2022	530663	1.78	1.85	-0.0386	0.0346	0.0346	0.6610
11-MAY-2022	530665	6.12	6.40	-0.0447	0.0290	0.0291	0.5560
11-MAY-2022	530675	34.30	34.30	0.0000	0.0340	0.0339	0.6477
11-MAY-2022	530677	55.05	55.70	-0.0117	0.0419	0.0418	0.7986
11-MAY-2022	530683	10.06	10.06	0.0000	0.0095	0.0094	0.1796
11-MAY-2022	530689	30.10	29.20	0.0304	0.0377	0.0377	0.7203
11-MAY-2022	530695	12.98	13.45	-0.0356	0.0448	0.0448	0.8559
11-MAY-2022	530697	33.10	33.35	-0.0075	0.0398	0.0397	0.7585
11-MAY-2022	530705	9.92	9.92	0.0000	0.0228	0.0227	0.4337
11-MAY-2022	530709	23.00	23.30	-0.0130	0.0312	0.0311	0.5942
11-MAY-2022	530711	53.95	57.10	-0.0567	0.0410	0.0411	0.7852
11-MAY-2022	530713	9.09	9.56	-0.0504	0.0378	0.0379	0.7241
11-MAY-2022	530723	96.10	101.15	-0.0512	0.0351	0.0352	0.6725
11-MAY-2022	530733	8.48	8.89	-0.0472	0.0336	0.0337	0.6438
11-MAY-2022	530735	12.94	12.94	0.0000	0.0368	0.0367	0.7012
11-MAY-2022	530741	32.80	31.25	0.0484	0.0295	0.0297	0.5674
11-MAY-2022	530747	15.90	15.70	0.0127	0.0346	0.0345	0.6591
11-MAY-2022	530755	14.05	14.39	-0.0239	0.0349	0.0349	0.6668
11-MAY-2022	530777	7.00	6.85	0.0217	0.0241	0.0241	0.4604
11-MAY-2022	530787	30.90	30.90	0.0000	0.0280	0.0279	0.5330
11-MAY-2022	530789	94.80	99.70	-0.0504	0.0403	0.0403	0.7699
11-MAY-2022	530795	11.70	12.31	-0.0508	0.0332	0.0333	0.6362
11-MAY-2022	530797	17.35	18.20	-0.0478	0.0327	0.0327	0.6247
11-MAY-2022	530799	7.60	7.60	0.0000	0.0221	0.0220	0.4203
11-MAY-2022	530809	29.35	29.35	0.0000	0.0367	0.0366	0.6992
11-MAY-2022	530815	39.05	40.65	-0.0402	0.0426	0.0425	0.8120
11-MAY-2022	530821	13.11	13.80	-0.0513	0.0443	0.0443	0.8464
11-MAY-2022	530825	24.50	25.60	-0.0439	0.0371	0.0371	0.7088
11-MAY-2022	530829	30.20	32.45	-0.0719	0.0512	0.0513	0.9801
11-MAY-2022	530839	6.57	6.84	-0.0403	0.0394	0.0394	0.7527
11-MAY-2022	530841	18.70	18.70	0.0000	0.0135	0.0134	0.2560
11-MAY-2022	530845	568.75	583.35	-0.0253	0.0343	0.0343	0.6553
11-MAY-2022	530853	42.50	44.70	-0.0505	0.0274	0.0275	0.5254
11-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	530879	125.85	123.30	0.0205	0.0404	0.0404	0.7718
11-MAY-2022	530881	20.00	20.00	0.0000	0.0311	0.0310	0.5923
11-MAY-2022	530883	6.64	7.09	-0.0656	0.0366	0.0368	0.7031
11-MAY-2022	530897	67.00	69.50	-0.0366	0.0384	0.0384	0.7336
11-MAY-2022	530899	18.30	19.25	-0.0506	0.0228	0.0230	0.4394
11-MAY-2022	530907	30.00	30.00	0.0000	0.0204	0.0204	0.3897
11-MAY-2022	530909	111.45	106.15	0.0487	0.0281	0.0283	0.5407
11-MAY-2022	530915	6.25	6.36	-0.0174	0.0388	0.0387	0.7394
11-MAY-2022	530917	3.43	3.43	0.0000	0.0082	0.0082	0.1567
11-MAY-2022	530925	21.95	21.95	0.0000	0.0254	0.0253	0.4834
11-MAY-2022	530929	8.01	8.01	0.0000	0.0099	0.0099	0.1891
11-MAY-2022	530951	114.35	116.25	-0.0165	0.0448	0.0447	0.8540
11-MAY-2022	530953	132.35	127.15	0.0401	0.0361	0.0361	0.6897
11-MAY-2022	530959	28.95	29.50	-0.0188	0.0374	0.0374	0.7145
11-MAY-2022	530973	48.50	47.55	0.0198	0.0350	0.0350	0.6687
11-MAY-2022	530977	66.05	63.35	0.0417	0.0380	0.0380	0.7260
11-MAY-2022	530979	31.00	31.80	-0.0255	0.0297	0.0297	0.5674
11-MAY-2022	530991	27.90	27.80	0.0036	0.0373	0.0372	0.7107
11-MAY-2022	530993	5.46	5.46	0.0000	0.0059	0.0059	0.1127
11-MAY-2022	530997	37.45	39.80	-0.0609	0.0529	0.0530	1.0126
11-MAY-2022	531003	14.80	14.80	0.0000	0.0066	0.0066	0.1261
11-MAY-2022	531017	16.25	16.25	0.0000	0.0320	0.0319	0.6094
11-MAY-2022	531025	1.85	1.94	-0.0475	0.0390	0.0390	0.7451
11-MAY-2022	531027	9.78	10.29	-0.0508	0.0256	0.0258	0.4929
11-MAY-2022	531035	7.82	7.82	0.0000	0.0077	0.0076	0.1452
11-MAY-2022	531041	168.40	172.10	-0.0217	0.0307	0.0306	0.5846
11-MAY-2022	531043	14.20	14.20	0.0000	0.0315	0.0314	0.5999
11-MAY-2022	531049	13.20	13.20	0.0000	0.0311	0.0310	0.5923
11-MAY-2022	531051	4.72	4.72	0.0000	0.0235	0.0235	0.4490
11-MAY-2022	531065	3.50	3.50	0.0000	0.0038	0.0038	0.0726
11-MAY-2022	531067	51.05	53.15	-0.0403	0.0368	0.0368	0.7031
11-MAY-2022	531069	1926.05	2014.00	-0.0447	0.0335	0.0336	0.6419
11-MAY-2022	531080	22.00	23.75	-0.0765	0.0402	0.0405	0.7738
11-MAY-2022	531083	12.13	12.76	-0.0506	0.0371	0.0372	0.7107
11-MAY-2022	531091	12.53	12.66	-0.0103	0.0411	0.0410	0.7833
11-MAY-2022	531109	115.50	123.55	-0.0674	0.0398	0.0400	0.7642
11-MAY-2022	531111	20.00	20.00	0.0000	0.0314	0.0313	0.5980
11-MAY-2022	531112	94.15	96.45	-0.0241	0.0264	0.0264	0.5044
11-MAY-2022	531119	18.80	18.70	0.0053	0.0283	0.0282	0.5388
11-MAY-2022	531126	4.17	4.17	0.0000	0.0233	0.0232	0.4432
11-MAY-2022	531127	15.45	16.25	-0.0505	0.0240	0.0242	0.4623
11-MAY-2022	531129	19.45	20.10	-0.0329	0.0413	0.0413	0.7890
11-MAY-2022	531137	1.31	1.41	-0.0736	0.0375	0.0378	0.7222
11-MAY-2022	531153	16.90	17.75	-0.0491	0.0345	0.0346	0.6610
11-MAY-2022	531155	3.64	3.83	-0.0509	0.0280	0.0282	0.5388
11-MAY-2022	531156	132.00	131.75	0.0019	0.0199	0.0199	0.3802
11-MAY-2022	531157	10.32	10.32	0.0000	0.0308	0.0307	0.5865
11-MAY-2022	531158	11.41	12.01	-0.0512	0.0360	0.0361	0.6897
11-MAY-2022	531161	92.40	91.80	0.0065	0.0353	0.0352	0.6725
11-MAY-2022	531163	38.85	37.45	0.0367	0.0335	0.0335	0.6400
11-MAY-2022	531169	88.60	93.25	-0.0512	0.0475	0.0476	0.9094
11-MAY-2022	531172	21.85	23.25	-0.0621	0.0376	0.0377	0.7203
11-MAY-2022	531173	13.71	13.76	-0.0036	0.0332	0.0331	0.6324
11-MAY-2022	531175	5.69	5.42	0.0486	0.0307	0.0309	0.5903
11-MAY-2022	531176	25.00	26.05	-0.0411	0.0347	0.0347	0.6629
11-MAY-2022	531178	62.00	65.25	-0.0511	0.0295	0.0296	0.5655
11-MAY-2022	531190	9.65	9.65	0.0000	0.0214	0.0214	0.4088
11-MAY-2022	531196	2.70	2.73	-0.0110	0.0344	0.0344	0.6572
11-MAY-2022	531198	4.83	5.08	-0.0505	0.0287	0.0289	0.5521
11-MAY-2022	531199	56.20	61.85	-0.0958	0.0401	0.0406	0.7757
11-MAY-2022	531201	536.75	595.10	-0.1032	0.0445	0.0450	0.8597
11-MAY-2022	531203	36.00	35.95	0.0014	0.0256	0.0255	0.4872
11-MAY-2022	531205	22.05	21.00	0.0488	0.0345	0.0346	0.6610
11-MAY-2022	531210	27.00	27.00	0.0000	0.0335	0.0334	0.6381
11-MAY-2022	531211	8.51	8.51	0.0000	0.0210	0.0209	0.3993
11-MAY-2022	531212	31.35	30.10	0.0407	0.0391	0.0391	0.7470
11-MAY-2022	531215	57.40	62.15	-0.0795	0.0383	0.0386	0.7375
11-MAY-2022	531216	24.80	25.85	-0.0415	0.0360	0.0360	0.6878
11-MAY-2022	531221	5.35	5.63	-0.0510	0.0205	0.0207	0.3955
11-MAY-2022	531223	32.10	33.25	-0.0352	0.0428	0.0428	0.8177
11-MAY-2022	531225	45.10	48.35	-0.0696	0.0389	0.0392	0.7489
11-MAY-2022	531227	55.00	55.00	0.0000	0.0273	0.0272	0.5197
11-MAY-2022	531228	9.41	9.60	-0.0200	0.0147	0.0148	0.2828
11-MAY-2022	531233	9.09	8.86	0.0256	0.0463	0.0462	0.8826
11-MAY-2022	531234	135.20	143.20	-0.0575	0.0371	0.0372	0.7107
11-MAY-2022	531235	25.35	25.35	0.0000	0.0187	0.0186	0.3554
11-MAY-2022	531237	4.51	4.74	-0.0497	0.0203	0.0205	0.3917
11-MAY-2022	531240	6.06	6.36	-0.0483	0.0365	0.0366	0.6992
11-MAY-2022	531246	37.00	37.25	-0.0067	0.0343	0.0342	0.6534
11-MAY-2022	531252	5.77	5.50	0.0479	0.0321	0.0322	0.6152
11-MAY-2022	531253	109.50	112.05	-0.0230	0.0316	0.0315	0.6018
11-MAY-2022	531254	42.75	44.95	-0.0502	0.0416	0.0417	0.7967
11-MAY-2022	531255	19.50	19.50	0.0000	0.0412	0.0411	0.7852
11-MAY-2022	531257	21.75	23.40	-0.0731	0.0430	0.0432	0.8253
11-MAY-2022	531259	7.15	7.00	0.0212	0.0248	0.0248	0.4738
11-MAY-2022	531260	312.65	314.90	-0.0072	0.0355	0.0355	0.6782
11-MAY-2022	531268	34.55	35.30	-0.0215	0.0316	0.0316	0.6037
11-MAY-2022	531272	9.61	9.80	-0.0196	0.0112	0.0112	0.2140
11-MAY-2022	531273	150.80	153.65	-0.0187	0.0396	0.0395	0.7546
11-MAY-2022	531274	9.60	9.80	-0.0206	0.0286	0.0286	0.5464
11-MAY-2022	531278	41.20	42.65	-0.0346	0.0324	0.0324	0.6190
11-MAY-2022	531279	72.80	76.60	-0.0509	0.0349	0.0350	0.6687
11-MAY-2022	531280	5.15	4.97	0.0356	0.0370	0.0370	0.7069
11-MAY-2022	531281	11.65	11.15	0.0439	0.0365	0.0365	0.6973
11-MAY-2022	531283	21.30	20.45	0.0407	0.0260	0.0261	0.4986
11-MAY-2022	531287	73.00	73.45	-0.0061	0.0347	0.0346	0.6610
11-MAY-2022	531288	12.65	12.89	-0.0188	0.0257	0.0257	0.4910
11-MAY-2022	531289	55.50	59.95	-0.0771	0.0353	0.0356	0.6801
11-MAY-2022	531297	64.80	68.15	-0.0504	0.0453	0.0453	0.8655
11-MAY-2022	531300	6.29	6.62	-0.0511	0.0304	0.0306	0.5846
11-MAY-2022	531301	15.90	15.90	0.0000	0.0161	0.0161	0.3076
11-MAY-2022	531304	9.22	9.22	0.0000	0.0250	0.0249	0.4757
11-MAY-2022	531306	716.50	757.65	-0.0558	0.0303	0.0305	0.5827
11-MAY-2022	531307	14.50	14.90	-0.0272	0.0364	0.0364	0.6954
11-MAY-2022	531310	134.80	129.15	0.0428	0.0353	0.0353	0.6744
11-MAY-2022	531314	22.00	22.40	-0.0180	0.0291	0.0290	0.5540
11-MAY-2022	531319	4.13	4.34	-0.0496	0.0272	0.0274	0.5235
11-MAY-2022	531323	11.30	11.40	-0.0088	0.0344	0.0343	0.6553
11-MAY-2022	531324	13.60	14.30	-0.0502	0.0344	0.0345	0.6591
11-MAY-2022	531327	4.65	4.50	0.0328	0.0302	0.0302	0.5770
11-MAY-2022	531328	0.85	0.89	-0.0460	0.0450	0.0450	0.8597
11-MAY-2022	531334	7.22	7.60	-0.0513	0.0352	0.0353	0.6744
11-MAY-2022	531338	13.78	14.50	-0.0509	0.0264	0.0266	0.5082
11-MAY-2022	531340	47.15	49.60	-0.0507	0.0372	0.0373	0.7126
11-MAY-2022	531341	7.99	7.96	0.0038	0.0325	0.0324	0.6190
11-MAY-2022	531343	8.61	8.61	0.0000	0.0230	0.0230	0.4394
11-MAY-2022	531346	40.95	40.20	0.0185	0.0363	0.0363	0.6935
11-MAY-2022	531352	21.90	21.90	0.0000	0.0339	0.0338	0.6457
11-MAY-2022	531359	135.00	136.65	-0.0121	0.0393	0.0393	0.7508
11-MAY-2022	531360	8.88	8.88	0.0000	0.0291	0.0290	0.5540
11-MAY-2022	531364	26.40	26.30	0.0038	0.0421	0.0420	0.8024
11-MAY-2022	531380	57.00	57.90	-0.0157	0.0400	0.0399	0.7623
11-MAY-2022	531381	28.45	27.85	0.0213	0.0368	0.0367	0.7012
11-MAY-2022	531387	4.94	5.00	-0.0121	0.0130	0.0130	0.2484
11-MAY-2022	531390	42.65	43.75	-0.0255	0.0351	0.0350	0.6687
11-MAY-2022	531395	30.65	30.65	0.0000	0.0219	0.0219	0.4184
11-MAY-2022	531397	10.50	10.50	0.0000	0.0216	0.0216	0.4127
11-MAY-2022	531398	83.10	85.55	-0.0291	0.0364	0.0364	0.6954
11-MAY-2022	531399	21.05	21.50	-0.0212	0.0453	0.0452	0.8635
11-MAY-2022	531402	14.10	14.80	-0.0485	0.0351	0.0352	0.6725
11-MAY-2022	531406	10.00	10.30	-0.0296	0.0264	0.0264	0.5044
11-MAY-2022	531409	14.00	14.70	-0.0488	0.0321	0.0322	0.6152
11-MAY-2022	531411	3.04	3.15	-0.0355	0.0353	0.0353	0.6744
11-MAY-2022	531412	52.65	55.00	-0.0437	0.0294	0.0295	0.5636
11-MAY-2022	531413	6.37	6.37	0.0000	0.0317	0.0316	0.6037
11-MAY-2022	531416	19.10	20.10	-0.0510	0.0419	0.0420	0.8024
11-MAY-2022	531417	2.54	2.67	-0.0499	0.0358	0.0358	0.6840
11-MAY-2022	531432	7.40	7.45	-0.0067	0.0327	0.0326	0.6228
11-MAY-2022	531433	1.99	2.09	-0.0490	0.0381	0.0382	0.7298
11-MAY-2022	531436	7.03	7.03	0.0000	0.0316	0.0315	0.6018
11-MAY-2022	531437	56.10	59.10	-0.0521	0.0396	0.0397	0.7585
11-MAY-2022	531444	6.69	6.70	-0.0015	0.0265	0.0264	0.5044
11-MAY-2022	531449	399.55	420.55	-0.0512	0.0720	0.0719	1.3736
11-MAY-2022	531454	33.75	35.50	-0.0506	0.0422	0.0422	0.8062
11-MAY-2022	531456	2.77	2.97	-0.0697	0.0381	0.0383	0.7317
11-MAY-2022	531460	6.34	6.04	0.0485	0.0383	0.0383	0.7317
11-MAY-2022	531465	1.32	1.34	-0.0150	0.0142	0.0142	0.2713
11-MAY-2022	531471	9.11	9.58	-0.0503	0.0352	0.0353	0.6744
11-MAY-2022	531472	14.80	15.00	-0.0134	0.0366	0.0365	0.6973
11-MAY-2022	531489	258.50	269.35	-0.0411	0.0369	0.0369	0.7050
11-MAY-2022	531494	77.90	81.95	-0.0507	0.0365	0.0365	0.6973
11-MAY-2022	531496	2.92	2.92	0.0000	0.0274	0.0273	0.5216
11-MAY-2022	531499	6.90	7.26	-0.0509	0.0359	0.0360	0.6878
11-MAY-2022	531502	3.88	3.81	0.0182	0.0167	0.0167	0.3191
11-MAY-2022	531503	108.40	114.60	-0.0556	0.0404	0.0405	0.7738
11-MAY-2022	531505	3.49	3.49	0.0000	0.0111	0.0110	0.2102
11-MAY-2022	531506	14.50	14.50	0.0000	0.0196	0.0196	0.3745
11-MAY-2022	531509	13.00	12.39	0.0481	0.0281	0.0283	0.5407
11-MAY-2022	531512	13.50	14.21	-0.0513	0.0342	0.0343	0.6553
11-MAY-2022	531521	4.30	4.30	0.0000	0.0059	0.0059	0.1127
11-MAY-2022	531525	18.90	18.70	0.0106	0.0376	0.0376	0.7183
11-MAY-2022	531533	31.35	31.35	0.0000	0.0353	0.0353	0.6744
11-MAY-2022	531539	22.75	22.75	0.0000	0.0388	0.0387	0.7394
11-MAY-2022	531540	53.30	57.60	-0.0776	0.0322	0.0326	0.6228
11-MAY-2022	531541	5.15	5.42	-0.0511	0.0358	0.0359	0.6859
11-MAY-2022	531552	13.01	13.26	-0.0190	0.0485	0.0484	0.9247
11-MAY-2022	531553	31.25	31.25	0.0000	0.0213	0.0213	0.4069
11-MAY-2022	531560	14.85	14.95	-0.0067	0.0222	0.0222	0.4241
11-MAY-2022	531569	44.75	46.55	-0.0394	0.0303	0.0304	0.5808
11-MAY-2022	531574	4.70	4.70	0.0000	0.0369	0.0368	0.7031
11-MAY-2022	531578	6.81	6.85	-0.0059	0.0401	0.0400	0.7642
11-MAY-2022	531582	9.17	9.37	-0.0216	0.0330	0.0330	0.6305
11-MAY-2022	531583	18.90	18.90	0.0000	0.0352	0.0351	0.6706
11-MAY-2022	531585	5.65	5.93	-0.0484	0.0338	0.0339	0.6477
11-MAY-2022	531591	6.92	6.89	0.0043	0.0337	0.0336	0.6419
11-MAY-2022	531592	5.16	5.27	-0.0211	0.0365	0.0364	0.6954
11-MAY-2022	531594	22.45	22.85	-0.0177	0.0339	0.0339	0.6477
11-MAY-2022	531600	133.00	133.00	0.0000	0.0236	0.0236	0.4509
11-MAY-2022	531608	88.15	91.65	-0.0389	0.0351	0.0351	0.6706
11-MAY-2022	531609	288.70	299.00	-0.0351	0.0359	0.0359	0.6859
11-MAY-2022	531613	1.54	1.54	0.0000	0.0303	0.0302	0.5770
11-MAY-2022	531616	102.00	111.30	-0.0873	0.0344	0.0348	0.6649
11-MAY-2022	531626	6.97	7.33	-0.0504	0.0383	0.0384	0.7336
11-MAY-2022	531635	42.50	40.30	0.0532	0.0381	0.0382	0.7298
11-MAY-2022	531637	143.55	147.15	-0.0248	0.0290	0.0290	0.5540
11-MAY-2022	531638	70.80	72.20	-0.0196	0.0369	0.0368	0.7031
11-MAY-2022	531640	12.67	12.67	0.0000	0.0151	0.0150	0.2866
11-MAY-2022	531644	10.68	10.50	0.0170	0.0265	0.0264	0.5044
11-MAY-2022	531648	2.29	2.22	0.0310	0.0374	0.0374	0.7145
11-MAY-2022	531651	424.75	413.95	0.0258	0.0344	0.0344	0.6572
11-MAY-2022	531652	17.85	17.00	0.0488	0.0345	0.0346	0.6610
11-MAY-2022	531658	10.61	11.16	-0.0505	0.0281	0.0282	0.5388
11-MAY-2022	531661	8.98	9.02	-0.0044	0.0359	0.0358	0.6840
11-MAY-2022	531667	40.00	40.10	-0.0025	0.0365	0.0364	0.6954
11-MAY-2022	531668	2.26	2.26	0.0000	0.0399	0.0398	0.7604
11-MAY-2022	531672	24.05	24.05	0.0000	0.0311	0.0310	0.5923
11-MAY-2022	531673	17.50	17.50	0.0000	0.0273	0.0272	0.5197
11-MAY-2022	531676	8.23	7.86	0.0460	0.0229	0.0231	0.4413
11-MAY-2022	531677	19.95	19.95	0.0000	0.0254	0.0253	0.4834
11-MAY-2022	531680	7.81	7.81	0.0000	0.0239	0.0238	0.4547
11-MAY-2022	531681	1.02	1.02	0.0000	0.0258	0.0257	0.4910
11-MAY-2022	531688	27.95	27.10	0.0309	0.0412	0.0412	0.7871
11-MAY-2022	531694	10.00	10.43	-0.0421	0.0489	0.0488	0.9323
11-MAY-2022	531716	1.63	1.71	-0.0479	0.0303	0.0304	0.5808
11-MAY-2022	531726	196.85	198.50	-0.0083	0.0376	0.0375	0.7164
11-MAY-2022	531727	42.45	42.15	0.0071	0.0422	0.0421	0.8043
11-MAY-2022	531735	38.50	38.50	0.0000	0.0169	0.0169	0.3229
11-MAY-2022	531737	6.78	6.65	0.0194	0.0159	0.0159	0.3038
11-MAY-2022	531739	6.42	6.96	-0.0808	0.0402	0.0405	0.7738
11-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
11-MAY-2022	531744	38.80	41.95	-0.0781	0.0329	0.0333	0.6362
11-MAY-2022	531752	1.08	1.18	-0.0886	0.0370	0.0374	0.7145
11-MAY-2022	531758	11.20	11.20	0.0000	0.0321	0.0320	0.6114
11-MAY-2022	531762	9.79	9.79	0.0000	0.0393	0.0392	0.7489
11-MAY-2022	531778	20.75	21.55	-0.0378	0.0374	0.0374	0.7145
11-MAY-2022	531780	91.25	96.05	-0.0513	0.0341	0.0342	0.6534
11-MAY-2022	531784	2.23	2.14	0.0412	0.2151	0.2146	4.0999
11-MAY-2022	531797	5.63	5.63	0.0000	0.0106	0.0105	0.2006
11-MAY-2022	531802	36.15	38.95	-0.0746	0.0401	0.0403	0.7699
11-MAY-2022	531810	57.70	55.30	0.0425	0.0363	0.0363	0.6935
11-MAY-2022	531812	0.68	0.65	0.0451	0.0299	0.0300	0.5731
11-MAY-2022	531813	73.00	76.75	-0.0501	0.0332	0.0333	0.6362
11-MAY-2022	531814	8.61	8.79	-0.0207	0.0406	0.0405	0.7738
11-MAY-2022	531819	13.00	13.00	0.0000	0.0167	0.0166	0.3171
11-MAY-2022	531822	66.00	63.15	0.0441	0.0449	0.0449	0.8578
11-MAY-2022	531832	5.06	5.06	0.0000	0.0263	0.0263	0.5025
11-MAY-2022	531834	4.30	4.52	-0.0499	0.0341	0.0342	0.6534
11-MAY-2022	531841	13.65	13.12	0.0396	0.0322	0.0322	0.6152
11-MAY-2022	531842	36.80	38.70	-0.0503	0.0387	0.0388	0.7413
11-MAY-2022	531846	5.80	6.08	-0.0471	0.0287	0.0288	0.5502
11-MAY-2022	531847	800.00	810.95	-0.0136	0.0246	0.0246	0.4700
11-MAY-2022	531859	108.15	116.20	-0.0718	0.0360	0.0362	0.6916
11-MAY-2022	531861	25.15	26.30	-0.0447	0.0330	0.0331	0.6324
11-MAY-2022	531862	475.70	479.65	-0.0083	0.0255	0.0255	0.4872
11-MAY-2022	531867	5.24	4.97	0.0529	0.0353	0.0354	0.6763
11-MAY-2022	531869	22.40	24.40	-0.0855	0.0354	0.0359	0.6859
11-MAY-2022	531878	5.99	6.39	-0.0646	0.0453	0.0454	0.8674
11-MAY-2022	531881	21.00	21.00	0.0000	0.0339	0.0338	0.6457
11-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	531887	7.10	7.10	0.0000	0.0080	0.0079	0.1509
11-MAY-2022	531888	59.25	60.05	-0.0134	0.0421	0.0420	0.8024
11-MAY-2022	531889	3.38	3.30	0.0240	0.0108	0.0109	0.2082
11-MAY-2022	531893	13.60	14.30	-0.0502	0.0411	0.0411	0.7852
11-MAY-2022	531900	18.70	18.50	0.0108	0.0360	0.0359	0.6859
11-MAY-2022	531902	61.30	58.40	0.0485	0.0264	0.0265	0.5063
11-MAY-2022	531909	3.93	4.13	-0.0496	0.0339	0.0340	0.6496
11-MAY-2022	531910	17.49	16.66	0.0486	0.0222	0.0224	0.4280
11-MAY-2022	531911	35.40	35.50	-0.0028	0.0294	0.0294	0.5617
11-MAY-2022	531913	7.16	7.50	-0.0464	0.0327	0.0328	0.6266
11-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	531923	40.15	40.55	-0.0099	0.0384	0.0383	0.7317
11-MAY-2022	531925	2.47	2.52	-0.0200	0.0349	0.0349	0.6668
11-MAY-2022	531928	7.50	7.74	-0.0315	0.0175	0.0176	0.3362
11-MAY-2022	531929	8.49	8.93	-0.0505	0.0399	0.0399	0.7623
11-MAY-2022	531930	67.70	71.25	-0.0511	0.0344	0.0345	0.6591
11-MAY-2022	531931	147.40	140.40	0.0487	0.0219	0.0221	0.4222
11-MAY-2022	531944	3.80	3.80	0.0000	0.0155	0.0154	0.2942
11-MAY-2022	531946	8.75	8.75	0.0000	0.0240	0.0240	0.4585
11-MAY-2022	531950	3.10	3.17	-0.0223	0.0374	0.0373	0.7126
11-MAY-2022	531952	40.05	40.60	-0.0136	0.0361	0.0361	0.6897
11-MAY-2022	531962	23.50	22.65	0.0368	0.0343	0.0343	0.6553
11-MAY-2022	531968	19.95	20.00	-0.0025	0.0256	0.0256	0.4891
11-MAY-2022	531977	6.06	6.37	-0.0499	0.0378	0.0378	0.7222
11-MAY-2022	531979	38.05	40.90	-0.0722	0.0332	0.0335	0.6400
11-MAY-2022	531980	13.50	14.20	-0.0506	0.0193	0.0196	0.3745
11-MAY-2022	531982	19.00	19.40	-0.0208	0.0274	0.0274	0.5235
11-MAY-2022	531991	1.43	1.50	-0.0478	0.0348	0.0349	0.6668
11-MAY-2022	531994	67.00	68.00	-0.0148	0.0307	0.0307	0.5865
11-MAY-2022	531996	7.47	7.86	-0.0509	0.0399	0.0400	0.7642
11-MAY-2022	532001	37.30	35.75	0.0424	0.0316	0.0316	0.6037
11-MAY-2022	532005	38.25	38.45	-0.0052	0.0420	0.0419	0.8005
11-MAY-2022	532007	10.63	10.63	0.0000	0.0340	0.0339	0.6477
11-MAY-2022	532011	148.75	146.15	0.0176	0.0301	0.0300	0.5731
11-MAY-2022	532015	5.58	5.87	-0.0507	0.0386	0.0387	0.7394
11-MAY-2022	532016	7.71	7.71	0.0000	0.0064	0.0064	0.1223
11-MAY-2022	532022	7.15	7.26	-0.0153	0.0402	0.0401	0.7661
11-MAY-2022	532024	7.29	7.29	0.0000	0.0049	0.0048	0.0917
11-MAY-2022	532029	90.80	95.55	-0.0510	0.0354	0.0355	0.6782
11-MAY-2022	532035	13.25	13.01	0.0183	0.0374	0.0374	0.7145
11-MAY-2022	532039	49.45	54.30	-0.0936	0.0359	0.0364	0.6954
11-MAY-2022	532041	3.77	3.78	-0.0026	0.0381	0.0380	0.7260
11-MAY-2022	532042	28.25	27.00	0.0453	0.0322	0.0323	0.6171
11-MAY-2022	532053	44.75	51.80	-0.1463	0.0361	0.0375	0.7164
11-MAY-2022	532056	19.20	20.20	-0.0508	0.0357	0.0358	0.6840
11-MAY-2022	532057	98.35	93.70	0.0484	0.0285	0.0286	0.5464
11-MAY-2022	532067	333.80	352.75	-0.0552	0.0357	0.0358	0.6840
11-MAY-2022	532070	54.50	54.00	0.0092	0.0505	0.0504	0.9629
11-MAY-2022	532078	12.80	12.80	0.0000	0.0126	0.0126	0.2407
11-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
11-MAY-2022	532090	1.95	1.90	0.0260	0.0356	0.0355	0.6782
11-MAY-2022	532100	8.10	8.12	-0.0025	0.0362	0.0361	0.6897
11-MAY-2022	532102	26.70	26.00	0.0266	0.0355	0.0355	0.6782
11-MAY-2022	532113	2.16	2.27	-0.0497	0.0364	0.0365	0.6973
11-MAY-2022	532123	3.01	3.21	-0.0643	0.0408	0.0410	0.7833
11-MAY-2022	532124	15.25	16.65	-0.0878	0.0361	0.0365	0.6973
11-MAY-2022	532140	21.60	22.45	-0.0386	0.0353	0.0353	0.6744
11-MAY-2022	532145	8.38	8.63	-0.0294	0.0400	0.0400	0.7642
11-MAY-2022	532154	1.01	1.05	-0.0388	0.0902	0.0900	1.7194
11-MAY-2022	532159	15.30	15.70	-0.0258	0.0377	0.0377	0.7203
11-MAY-2022	532160	7.91	8.13	-0.0274	0.0340	0.0340	0.6496
11-MAY-2022	532164	3.69	3.69	0.0000	0.0362	0.0361	0.6897
11-MAY-2022	532167	21.30	21.30	0.0000	0.0135	0.0134	0.2560
11-MAY-2022	532217	12.00	12.13	-0.0108	0.0342	0.0342	0.6534
11-MAY-2022	532230	71.70	74.90	-0.0437	0.0340	0.0340	0.6496
11-MAY-2022	532262	1520.00	1460.00	0.0403	0.0298	0.0298	0.5693
11-MAY-2022	532271	6.01	5.80	0.0356	0.0397	0.0397	0.7585
11-MAY-2022	532284	34.45	36.85	-0.0673	0.0347	0.0349	0.6668
11-MAY-2022	532304	35.00	35.00	0.0000	0.0319	0.0318	0.6075
11-MAY-2022	532320	17.35	17.85	-0.0284	0.0360	0.0360	0.6878
11-MAY-2022	532323	46.00	48.05	-0.0436	0.0361	0.0361	0.6897
11-MAY-2022	532329	141.95	140.00	0.0138	0.0408	0.0407	0.7776
11-MAY-2022	532333	31.20	31.40	-0.0064	0.0413	0.0412	0.7871
11-MAY-2022	532334	16.75	17.60	-0.0495	0.0394	0.0395	0.7546
11-MAY-2022	532340	3.80	4.17	-0.0929	0.0385	0.0390	0.7451
11-MAY-2022	532344	155.90	171.10	-0.0930	0.0340	0.0345	0.6591
11-MAY-2022	532350	3.07	3.23	-0.0508	0.0359	0.0360	0.6878
11-MAY-2022	532359	0.64	0.63	0.0157	0.0253	0.0253	0.4834
11-MAY-2022	532362	72.35	78.30	-0.0790	0.0397	0.0400	0.7642
11-MAY-2022	532372	34.15	35.85	-0.0486	0.0449	0.0449	0.8578
11-MAY-2022	532373	24.45	25.65	-0.0479	0.0391	0.0392	0.7489
11-MAY-2022	532379	5.65	5.44	0.0379	0.0391	0.0391	0.7470
11-MAY-2022	532380	18.00	18.15	-0.0083	0.0403	0.0402	0.7680
11-MAY-2022	532384	133.20	136.50	-0.0245	0.0346	0.0345	0.6591
11-MAY-2022	532397	4.66	4.90	-0.0502	0.0361	0.0362	0.6916
11-MAY-2022	532402	7.94	8.35	-0.0503	0.0393	0.0394	0.7527
11-MAY-2022	532403	3.00	3.05	-0.0165	0.0200	0.0200	0.3821
11-MAY-2022	532404	37.00	38.70	-0.0449	0.0389	0.0390	0.7451
11-MAY-2022	532406	1168.15	1229.60	-0.0513	0.0352	0.0353	0.6744
11-MAY-2022	532407	50.40	56.00	-0.1054	0.0362	0.0369	0.7050
11-MAY-2022	532410	20.90	21.95	-0.0490	0.0380	0.0381	0.7279
11-MAY-2022	532425	12.60	12.00	0.0488	0.0386	0.0387	0.7394
11-MAY-2022	532435	387.85	376.80	0.0289	0.0274	0.0274	0.5235
11-MAY-2022	532441	4.91	5.16	-0.0497	0.0377	0.0377	0.7203
11-MAY-2022	532444	1.23	1.18	0.0415	0.0314	0.0315	0.6018
11-MAY-2022	532455	9.00	9.90	-0.0953	0.0378	0.0383	0.7317
11-MAY-2022	532459	101.05	104.05	-0.0293	0.0363	0.0363	0.6935
11-MAY-2022	532467	21.80	22.05	-0.0114	0.0278	0.0278	0.5311
11-MAY-2022	532468	10159.20	10521.45	-0.0350	0.0242	0.0243	0.4643
11-MAY-2022	532470	8.71	8.71	0.0000	0.0213	0.0213	0.4069
11-MAY-2022	532485	367.40	368.40	-0.0027	0.0140	0.0140	0.2675
11-MAY-2022	532503	833.15	867.90	-0.0409	0.0251	0.0252	0.4814
11-MAY-2022	532626	609.60	646.60	-0.0589	0.0374	0.0376	0.7183
11-MAY-2022	532645	3.70	3.78	-0.0214	0.0331	0.0331	0.6324
11-MAY-2022	532656	6.52	6.76	-0.0361	0.0372	0.0372	0.7107
11-MAY-2022	532701	6.18	5.89	0.0481	0.0367	0.0367	0.7012
11-MAY-2022	532723	16.85	16.85	0.0000	0.0359	0.0359	0.6859
11-MAY-2022	532742	9418.55	9705.00	-0.0300	0.0298	0.0298	0.5693
11-MAY-2022	532744	16.65	17.50	-0.0498	0.0392	0.0393	0.7508
11-MAY-2022	532745	32.50	35.00	-0.0741	0.0337	0.0341	0.6515
11-MAY-2022	532766	3.50	3.50	0.0000	0.0367	0.0366	0.6992
11-MAY-2022	532806	18.55	18.55	0.0000	0.0382	0.0381	0.7279
11-MAY-2022	532820	7.66	7.47	0.0251	0.0425	0.0424	0.8101
11-MAY-2022	532829	36.50	38.80	-0.0611	0.0365	0.0366	0.6992
11-MAY-2022	532841	459.75	466.85	-0.0153	0.0340	0.0339	0.6477
11-MAY-2022	532855	51.90	57.00	-0.0937	0.0416	0.0420	0.8024
11-MAY-2022	532874	1.09	1.14	-0.0449	0.0374	0.0374	0.7145
11-MAY-2022	532879	221.50	228.10	-0.0294	0.0442	0.0442	0.8444
11-MAY-2022	532893	52.70	56.95	-0.0776	0.0327	0.0330	0.6305
11-MAY-2022	532911	8.14	8.40	-0.0314	0.0269	0.0269	0.5139
11-MAY-2022	532918	26.40	27.10	-0.0262	0.0388	0.0388	0.7413
11-MAY-2022	532933	18.75	19.45	-0.0367	0.0358	0.0358	0.6840
11-MAY-2022	532972	19.72	18.79	0.0483	0.0400	0.0400	0.7642
11-MAY-2022	532975	1.78	1.87	-0.0493	0.0305	0.0307	0.5865
11-MAY-2022	532992	18.50	17.65	0.0470	0.0308	0.0309	0.5903
11-MAY-2022	533014	26.80	27.60	-0.0294	0.0335	0.0335	0.6400
11-MAY-2022	533018	35.95	36.35	-0.0111	0.0350	0.0349	0.6668
11-MAY-2022	533019	35.35	36.00	-0.0182	0.0392	0.0392	0.7489
11-MAY-2022	533056	47.50	48.55	-0.0219	0.0400	0.0399	0.7623
11-MAY-2022	533078	24.10	24.10	0.0000	0.0217	0.0216	0.4127
11-MAY-2022	533095	2322.90	2420.20	-0.0410	0.0271	0.0272	0.5197
11-MAY-2022	533101	191.80	197.00	-0.0268	0.0353	0.0353	0.6744
11-MAY-2022	533108	19.30	20.30	-0.0505	0.0401	0.0402	0.7680
11-MAY-2022	533110	28.65	29.35	-0.0241	0.0496	0.0495	0.9457
11-MAY-2022	533149	4.89	5.04	-0.0302	0.0347	0.0347	0.6629
11-MAY-2022	533167	30.95	31.05	-0.0032	0.0323	0.0322	0.6152
11-MAY-2022	533170	90.65	90.10	0.0061	0.0395	0.0394	0.7527
11-MAY-2022	533202	3.06	3.20	-0.0447	0.0376	0.0376	0.7183
11-MAY-2022	533210	62.95	66.30	-0.0518	0.0375	0.0376	0.7183
11-MAY-2022	533212	74.80	78.00	-0.0419	0.0350	0.0350	0.6687
11-MAY-2022	533268	4.33	4.55	-0.0496	0.0331	0.0332	0.6343
11-MAY-2022	533285	35.40	34.50	0.0258	0.0420	0.0420	0.8024
11-MAY-2022	533289	30.00	31.35	-0.0440	0.0340	0.0340	0.6496
11-MAY-2022	533315	23.00	22.30	0.0309	0.0363	0.0362	0.6916
11-MAY-2022	533407	37.95	38.75	-0.0209	0.0407	0.0406	0.7757
11-MAY-2022	533427	16.25	17.10	-0.0510	0.0418	0.0419	0.8005
11-MAY-2022	533477	393.00	400.80	-0.0197	0.0283	0.0283	0.5407
11-MAY-2022	533602	14.25	14.43	-0.0126	0.0312	0.0311	0.5942
11-MAY-2022	533608	85.75	82.35	0.0405	0.0430	0.0429	0.8196
11-MAY-2022	533896	13.11	13.85	-0.0549	0.0427	0.0428	0.8177
11-MAY-2022	534060	3.84	4.04	-0.0508	0.0418	0.0418	0.7986
11-MAY-2022	534063	33.95	33.95	0.0000	0.0205	0.0204	0.3897
11-MAY-2022	534064	33.60	32.60	0.0302	0.0325	0.0325	0.6209
11-MAY-2022	534190	3.55	3.59	-0.0112	0.0381	0.0380	0.7260
11-MAY-2022	534338	13.64	13.64	0.0000	0.0292	0.0291	0.5560
11-MAY-2022	534422	10.50	10.83	-0.0309	0.0324	0.0324	0.6190
11-MAY-2022	534612	23.00	24.15	-0.0488	0.0377	0.0377	0.7203
11-MAY-2022	534618	302.05	308.25	-0.0203	0.0382	0.0381	0.7279
11-MAY-2022	534623	19.55	20.50	-0.0474	0.0353	0.0354	0.6763
11-MAY-2022	534680	132.35	134.10	-0.0131	0.0330	0.0330	0.6305
11-MAY-2022	534691	15.75	15.30	0.0290	0.0403	0.0402	0.7680
11-MAY-2022	534732	7.46	7.85	-0.0510	0.0370	0.0371	0.7088
11-MAY-2022	534733	3.92	4.15	-0.0570	0.0363	0.0364	0.6954
11-MAY-2022	534741	1.49	1.56	-0.0459	0.0383	0.0383	0.7317
11-MAY-2022	534755	1.53	1.47	0.0400	0.0367	0.0367	0.7012
11-MAY-2022	534796	17.70	17.80	-0.0056	0.0330	0.0329	0.6286
11-MAY-2022	535204	8.36	8.79	-0.0502	0.0398	0.0399	0.7623
11-MAY-2022	535205	6.55	6.58	-0.0046	0.0397	0.0397	0.7585
11-MAY-2022	535267	24.70	26.90	-0.0853	0.0362	0.0366	0.6992
11-MAY-2022	535276	573.47	575.71	-0.0039	0.0035	0.0035	0.0669
11-MAY-2022	535387	16.45	16.45	0.0000	0.0109	0.0109	0.2082
11-MAY-2022	535566	139.80	146.60	-0.0475	0.0397	0.0397	0.7585
11-MAY-2022	535620	138.00	145.00	-0.0495	0.0379	0.0380	0.7260
11-MAY-2022	535621	57.00	59.95	-0.0505	0.0314	0.0315	0.6018
11-MAY-2022	535657	8.37	8.45	-0.0095	0.0368	0.0367	0.7012
11-MAY-2022	535667	34.60	36.40	-0.0507	0.0361	0.0362	0.6916
11-MAY-2022	535693	28.95	29.50	-0.0188	0.0368	0.0368	0.7031
11-MAY-2022	535719	18.42	17.55	0.0484	0.0264	0.0266	0.5082
11-MAY-2022	535730	2.95	2.95	0.0000	0.1121	0.1118	2.1359
11-MAY-2022	536170	3.80	3.83	-0.0079	0.0321	0.0320	0.6114
11-MAY-2022	536264	203.00	209.10	-0.0296	0.0370	0.0370	0.7069
11-MAY-2022	536493	676.60	712.25	-0.0513	0.0283	0.0285	0.5445
11-MAY-2022	536565	9.40	9.40	0.0000	0.0301	0.0300	0.5731
11-MAY-2022	536659	21.50	21.30	0.0093	0.0363	0.0362	0.6916
11-MAY-2022	536709	10.63	11.17	-0.0496	0.0412	0.0413	0.7890
11-MAY-2022	536846	6.90	6.70	0.0294	0.0340	0.0340	0.6496
11-MAY-2022	536868	18.20	18.95	-0.0404	0.0310	0.0310	0.5923
11-MAY-2022	536965	8.50	7.50	0.1252	0.0466	0.0473	0.9037
11-MAY-2022	536974	17.55	18.30	-0.0418	0.0337	0.0337	0.6438
11-MAY-2022	537069	10.23	10.99	-0.0717	0.0483	0.0484	0.9247
11-MAY-2022	537253	78.30	74.60	0.0484	0.0370	0.0371	0.7088
11-MAY-2022	537254	6.95	7.61	-0.0907	0.0372	0.0376	0.7183
11-MAY-2022	537259	394.80	390.00	0.0122	0.0278	0.0278	0.5311
11-MAY-2022	537326	15.45	14.75	0.0464	0.0360	0.0361	0.6897
11-MAY-2022	537392	26.80	27.65	-0.0312	0.0385	0.0384	0.7336
11-MAY-2022	537524	0.80	0.77	0.0382	0.0378	0.0378	0.7222
11-MAY-2022	537536	57.15	59.70	-0.0437	0.0398	0.0398	0.7604
11-MAY-2022	537707	30.00	30.00	0.0000	0.0181	0.0181	0.3458
11-MAY-2022	537709	6.94	7.45	-0.0709	0.0393	0.0395	0.7546
11-MAY-2022	537750	135.15	143.50	-0.0599	0.0321	0.0323	0.6171
11-MAY-2022	537800	4.75	4.99	-0.0493	0.0396	0.0396	0.7566
11-MAY-2022	537839	41.10	43.25	-0.0510	0.0381	0.0382	0.7298
11-MAY-2022	537840	22.25	23.35	-0.0483	0.0327	0.0328	0.6266
11-MAY-2022	538081	1.56	1.56	0.0000	0.0251	0.0250	0.4776
11-MAY-2022	538092	85.85	83.20	0.0314	0.0408	0.0408	0.7795
11-MAY-2022	538119	72.25	76.05	-0.0513	0.0330	0.0332	0.6343
11-MAY-2022	538180	1.52	1.60	-0.0513	0.0315	0.0316	0.6037
11-MAY-2022	538212	2.18	2.29	-0.0492	0.0397	0.0397	0.7585
11-MAY-2022	538351	113.90	117.05	-0.0273	0.0245	0.0245	0.4681
11-MAY-2022	538382	135.95	138.90	-0.0215	0.0266	0.0265	0.5063
11-MAY-2022	538395	28.55	30.05	-0.0512	0.0266	0.0268	0.5120
11-MAY-2022	538401	57.60	59.05	-0.0249	0.0384	0.0384	0.7336
11-MAY-2022	538402	99.00	107.25	-0.0800	0.0430	0.0433	0.8272
11-MAY-2022	538446	120.00	119.90	0.0008	0.0296	0.0295	0.5636
11-MAY-2022	538451	43.25	45.50	-0.0507	0.0318	0.0319	0.6094
11-MAY-2022	538452	9.80	9.80	0.0000	0.0232	0.0232	0.4432
11-MAY-2022	538464	3.55	3.46	0.0257	0.0338	0.0337	0.6438
11-MAY-2022	538465	29.00	29.00	0.0000	0.0198	0.0198	0.3783
11-MAY-2022	538476	10.74	11.20	-0.0419	0.0419	0.0419	0.8005
11-MAY-2022	538521	19.00	19.50	-0.0260	0.0274	0.0274	0.5235
11-MAY-2022	538537	1.63	1.56	0.0439	0.0321	0.0322	0.6152
11-MAY-2022	538539	5.03	5.29	-0.0504	0.0387	0.0388	0.7413
11-MAY-2022	538540	2.19	2.09	0.0467	0.0290	0.0291	0.5560
11-MAY-2022	538542	11.78	11.78	0.0000	0.0284	0.0283	0.5407
11-MAY-2022	538546	63.90	63.00	0.0142	0.0973	0.0970	1.8532
11-MAY-2022	538556	28.05	28.05	0.0000	0.0097	0.0096	0.1834
11-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
11-MAY-2022	538564	236.85	255.35	-0.0752	0.0331	0.0335	0.6400
11-MAY-2022	538565	215.45	218.25	-0.0129	0.0390	0.0389	0.7432
11-MAY-2022	538566	822.25	845.80	-0.0282	0.0255	0.0255	0.4872
11-MAY-2022	538568	10.26	10.78	-0.0494	0.0321	0.0322	0.6152
11-MAY-2022	538569	11.97	12.25	-0.0231	0.0450	0.0449	0.8578
11-MAY-2022	538596	5.76	5.53	0.0407	0.0322	0.0322	0.6152
11-MAY-2022	538597	11.98	11.41	0.0487	0.0389	0.0389	0.7432
11-MAY-2022	538607	12.45	13.10	-0.0509	0.0404	0.0405	0.7738
11-MAY-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
11-MAY-2022	538610	28.35	30.15	-0.0616	0.0380	0.0382	0.7298
11-MAY-2022	538611	23.25	22.45	0.0350	0.0380	0.0380	0.7260
11-MAY-2022	538634	107.00	112.05	-0.0461	0.0382	0.0382	0.7298
11-MAY-2022	538646	24.35	24.00	0.0145	0.0353	0.0352	0.6725
11-MAY-2022	538647	16.60	17.45	-0.0499	0.0300	0.0301	0.5751
11-MAY-2022	538652	3.81	3.81	0.0000	0.0047	0.0047	0.0898
11-MAY-2022	538674	5.95	6.10	-0.0249	0.0277	0.0277	0.5292
11-MAY-2022	538683	591.05	595.91	-0.0082	0.0036	0.0036	0.0688
11-MAY-2022	538706	25.20	25.35	-0.0059	0.0308	0.0308	0.5884
11-MAY-2022	538707	26.50	27.00	-0.0187	0.0308	0.0308	0.5884
11-MAY-2022	538708	8.34	8.53	-0.0225	0.0453	0.0452	0.8635
11-MAY-2022	538713	35.45	34.40	0.0301	0.0385	0.0385	0.7355
11-MAY-2022	538714	58.55	58.55	0.0000	0.0290	0.0289	0.5521
11-MAY-2022	538715	85.95	87.50	-0.0179	0.0435	0.0434	0.8292
11-MAY-2022	538732	51.15	53.80	-0.0505	0.0323	0.0324	0.6190
11-MAY-2022	538733	10.09	9.88	0.0210	0.0384	0.0383	0.7317
11-MAY-2022	538734	162.85	168.95	-0.0368	0.0362	0.0362	0.6916
11-MAY-2022	538742	37.95	37.95	0.0000	0.0297	0.0296	0.5655
11-MAY-2022	538770	7.87	7.57	0.0389	0.0370	0.0370	0.7069
11-MAY-2022	538772	57.75	62.15	-0.0734	0.0348	0.0351	0.6706
11-MAY-2022	538777	16.55	16.55	0.0000	0.0030	0.0030	0.0573
11-MAY-2022	538778	54.50	52.95	0.0289	0.0372	0.0371	0.7088
11-MAY-2022	538786	17.90	18.80	-0.0491	0.0332	0.0333	0.6362
11-MAY-2022	538787	9.44	9.80	-0.0374	0.1537	0.1533	2.9288
11-MAY-2022	538788	19.30	20.30	-0.0505	0.0315	0.0317	0.6056
11-MAY-2022	538795	315.00	335.50	-0.0630	0.0311	0.0313	0.5980
11-MAY-2022	538812	14.55	15.30	-0.0503	0.0345	0.0346	0.6610
11-MAY-2022	538834	13.45	14.86	-0.0997	0.0372	0.0378	0.7222
11-MAY-2022	538837	79.90	84.10	-0.0512	0.0368	0.0369	0.7050
11-MAY-2022	538838	18.00	17.15	0.0484	0.0277	0.0278	0.5311
11-MAY-2022	538857	9.61	9.17	0.0469	0.0085	0.0091	0.1739
11-MAY-2022	538860	1.93	2.02	-0.0456	0.0356	0.0357	0.6820
11-MAY-2022	538862	24.75	24.75	0.0000	0.0045	0.0044	0.0841
11-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	538868	23.85	24.85	-0.0411	0.0267	0.0268	0.5120
11-MAY-2022	538874	12.00	12.60	-0.0488	0.0260	0.0261	0.4986
11-MAY-2022	538875	21.65	20.65	0.0473	0.0241	0.0243	0.4643
11-MAY-2022	538881	16.95	16.95	0.0000	0.0190	0.0190	0.3630
11-MAY-2022	538882	15.00	14.85	0.0101	0.0405	0.0404	0.7718
11-MAY-2022	538890	77.90	77.60	0.0039	0.0397	0.0396	0.7566
11-MAY-2022	538891	362.30	375.80	-0.0366	0.0341	0.0342	0.6534
11-MAY-2022	538894	34.70	34.70	0.0000	0.0357	0.0356	0.6801
11-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	538896	661.25	681.55	-0.0302	0.0320	0.0320	0.6114
11-MAY-2022	538918	11.55	11.60	-0.0043	0.0333	0.0333	0.6362
11-MAY-2022	538920	66.50	66.00	0.0075	0.0210	0.0210	0.4012
11-MAY-2022	538922	23.00	24.10	-0.0467	0.0392	0.0392	0.7489
11-MAY-2022	538926	103.00	103.00	0.0000	0.0061	0.0061	0.1165
11-MAY-2022	538928	18.05	19.00	-0.0513	0.0335	0.0336	0.6419
11-MAY-2022	538935	43.20	41.15	0.0486	0.0236	0.0238	0.4547
11-MAY-2022	538942	18.35	19.40	-0.0556	0.0385	0.0386	0.7375
11-MAY-2022	538943	33.45	35.85	-0.0693	0.0362	0.0365	0.6973
11-MAY-2022	538952	2.33	2.45	-0.0502	0.0381	0.0382	0.7298
11-MAY-2022	538964	500.00	493.25	0.0136	0.0368	0.0367	0.7012
11-MAY-2022	538965	28.10	27.10	0.0362	0.0296	0.0297	0.5674
11-MAY-2022	538970	62.40	63.30	-0.0143	0.0323	0.0322	0.6152
11-MAY-2022	538987	321.25	338.60	-0.0526	0.0379	0.0380	0.7260
11-MAY-2022	538992	475.00	500.00	-0.0513	0.0210	0.0212	0.4050
11-MAY-2022	538993	8.56	8.56	0.0000	0.0196	0.0195	0.3725
11-MAY-2022	539005	54.50	54.50	0.0000	0.0218	0.0218	0.4165
11-MAY-2022	539006	3886.10	3955.95	-0.0178	0.0318	0.0317	0.6056
11-MAY-2022	539011	114.20	103.85	0.0950	0.0365	0.0370	0.7069
11-MAY-2022	539012	120.05	120.85	-0.0066	0.0316	0.0315	0.6018
11-MAY-2022	539013	174.20	183.35	-0.0512	0.0375	0.0376	0.7183
11-MAY-2022	539017	115.85	115.80	0.0004	0.0317	0.0317	0.6056
11-MAY-2022	539018	441.35	478.15	-0.0801	0.0323	0.0328	0.6266
11-MAY-2022	539031	174.55	175.53	-0.0056	0.0051	0.0051	0.0974
11-MAY-2022	539032	8.11	7.73	0.0480	0.0374	0.0375	0.7164
11-MAY-2022	539042	254.95	245.10	0.0394	0.0308	0.0309	0.5903
11-MAY-2022	539091	35.95	35.95	0.0000	0.0053	0.0053	0.1013
11-MAY-2022	539096	9.63	9.83	-0.0206	0.0326	0.0325	0.6209
11-MAY-2022	539097	18.50	21.60	-0.1549	0.0055	0.0122	0.2331
11-MAY-2022	539110	17.95	17.95	0.0000	0.0265	0.0265	0.5063
11-MAY-2022	539111	21.85	22.95	-0.0491	0.0370	0.0370	0.7069
11-MAY-2022	539112	93.50	102.00	-0.0870	0.0337	0.0341	0.6515
11-MAY-2022	539113	1280.90	1261.10	0.0156	0.0307	0.0307	0.5865
11-MAY-2022	539115	129.05	143.00	-0.1026	0.0342	0.0349	0.6668
11-MAY-2022	539117	15.05	15.95	-0.0581	0.0389	0.0390	0.7451
11-MAY-2022	539119	18.25	18.25	0.0000	0.0237	0.0236	0.4509
11-MAY-2022	539120	27.05	27.05	0.0000	0.0281	0.0280	0.5349
11-MAY-2022	539121	37.90	39.85	-0.0502	0.0229	0.0231	0.4413
11-MAY-2022	539122	26.30	27.25	-0.0355	0.0382	0.0382	0.7298
11-MAY-2022	539123	8.06	7.68	0.0483	0.0147	0.0151	0.2885
11-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	539132	52.60	50.10	0.0487	0.0421	0.0421	0.8043
11-MAY-2022	539143	24.85	23.70	0.0474	0.0397	0.0398	0.7604
11-MAY-2022	539149	6.68	7.03	-0.0511	0.0380	0.0381	0.7279
11-MAY-2022	539151	204.00	214.70	-0.0511	0.0413	0.0413	0.7890
11-MAY-2022	539174	13.95	13.95	0.0000	0.0258	0.0258	0.4929
11-MAY-2022	539176	52.75	52.60	0.0028	0.0310	0.0309	0.5903
11-MAY-2022	539177	136.45	152.55	-0.1115	0.0366	0.0374	0.7145
11-MAY-2022	539190	21.40	22.50	-0.0501	0.0000	0.0035	0.0669
11-MAY-2022	539195	58.15	57.95	0.0034	0.0402	0.0401	0.7661
11-MAY-2022	539196	78.85	83.00	-0.0513	0.0427	0.0427	0.8158
11-MAY-2022	539198	6.75	6.75	0.0000	0.0194	0.0193	0.3687
11-MAY-2022	539199	44.70	42.60	0.0481	0.0190	0.0193	0.3687
11-MAY-2022	539206	27.20	27.20	0.0000	0.0083	0.0083	0.1586
11-MAY-2022	539216	77.25	79.65	-0.0306	0.0405	0.0405	0.7738
11-MAY-2022	539217	1.47	1.50	-0.0202	0.0339	0.0338	0.6457
11-MAY-2022	539218	97.00	96.00	0.0104	0.0368	0.0367	0.7012
11-MAY-2022	539219	3.83	3.76	0.0184	0.0347	0.0347	0.6629
11-MAY-2022	539220	27.50	27.50	0.0000	0.0099	0.0098	0.1872
11-MAY-2022	539221	1012.90	1049.70	-0.0357	0.0337	0.0337	0.6438
11-MAY-2022	539223	5.52	5.81	-0.0512	0.0415	0.0416	0.7948
11-MAY-2022	539224	26.65	28.05	-0.0512	0.0136	0.0141	0.2694
11-MAY-2022	539226	37.50	40.55	-0.0782	0.0344	0.0347	0.6629
11-MAY-2022	539227	30.30	32.30	-0.0639	0.0361	0.0363	0.6935
11-MAY-2022	539228	36.70	38.25	-0.0414	0.0340	0.0341	0.6515
11-MAY-2022	539230	18.15	18.15	0.0000	0.0240	0.0239	0.4566
11-MAY-2022	539253	16.60	16.60	0.0000	0.0050	0.0050	0.0955
11-MAY-2022	539255	98.50	103.85	-0.0529	0.0394	0.0395	0.7546
11-MAY-2022	539267	25.50	25.00	0.0198	0.0343	0.0342	0.6534
11-MAY-2022	539275	85.80	86.75	-0.0110	0.0288	0.0288	0.5502
11-MAY-2022	539278	5.04	5.30	-0.0503	0.0418	0.0419	0.8005
11-MAY-2022	539288	24.45	24.00	0.0186	0.0321	0.0320	0.6114
11-MAY-2022	539291	8.85	8.96	-0.0124	0.0372	0.0371	0.7088
11-MAY-2022	539300	44.85	47.10	-0.0489	0.0415	0.0415	0.7929
11-MAY-2022	539310	61.15	58.80	0.0392	0.0227	0.0228	0.4356
11-MAY-2022	539353	185.50	192.35	-0.0363	0.0339	0.0339	0.6477
11-MAY-2022	539354	63.50	67.20	-0.0566	0.0340	0.0342	0.6534
11-MAY-2022	539378	25.85	25.95	-0.0039	0.0304	0.0303	0.5789
11-MAY-2022	539383	5.60	5.60	0.0000	0.0333	0.0332	0.6343
11-MAY-2022	539384	15.70	15.70	0.0000	0.0336	0.0335	0.6400
11-MAY-2022	539391	15.00	15.45	-0.0296	0.0389	0.0389	0.7432
11-MAY-2022	539393	23.40	23.40	0.0000	0.0051	0.0051	0.0974
11-MAY-2022	539398	55.10	58.95	-0.0675	0.0370	0.0373	0.7126
11-MAY-2022	539399	160.10	165.05	-0.0304	0.0292	0.0292	0.5579
11-MAY-2022	539402	19.95	20.95	-0.0489	0.0469	0.0469	0.8960
11-MAY-2022	539405	21.80	23.85	-0.0899	0.0285	0.0291	0.5560
11-MAY-2022	539406	83.50	79.60	0.0478	0.0304	0.0305	0.5827
11-MAY-2022	539409	20.25	21.30	-0.0506	0.0306	0.0308	0.5884
11-MAY-2022	539410	2.79	2.97	-0.0625	0.0328	0.0330	0.6305
11-MAY-2022	539428	148.45	151.80	-0.0223	0.0301	0.0300	0.5731
11-MAY-2022	539433	10.08	10.08	0.0000	0.0116	0.0116	0.2216
11-MAY-2022	539434	7.00	7.00	0.0000	0.0042	0.0042	0.0802
11-MAY-2022	539435	8.31	8.31	0.0000	0.0049	0.0049	0.0936
11-MAY-2022	539449	30.00	30.00	0.0000	0.0181	0.0180	0.3439
11-MAY-2022	539455	11.70	12.31	-0.0508	0.0293	0.0295	0.5636
11-MAY-2022	539468	18.95	18.95	0.0000	0.0035	0.0035	0.0669
11-MAY-2022	539469	127.25	133.90	-0.0509	0.0320	0.0322	0.6152
11-MAY-2022	539470	3.32	3.50	-0.0528	0.0389	0.0390	0.7451
11-MAY-2022	539479	141.70	148.70	-0.0482	0.0357	0.0358	0.6840
11-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	539492	23.15	23.15	0.0000	0.0043	0.0043	0.0822
11-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	539494	6.71	6.55	0.0241	0.1521	0.1517	2.8982
11-MAY-2022	539506	1.58	1.66	-0.0494	0.1559	0.1555	2.9708
11-MAY-2022	539515	322.05	326.30	-0.0131	0.0348	0.0347	0.6629
11-MAY-2022	539518	78.00	82.90	-0.0609	0.0323	0.0325	0.6209
11-MAY-2022	539519	12.06	13.03	-0.0774	0.0408	0.0411	0.7852
11-MAY-2022	539522	65.70	69.00	-0.0490	0.0246	0.0248	0.4738
11-MAY-2022	539526	1.49	1.61	-0.0775	0.0458	0.0460	0.8788
11-MAY-2022	539527	409.80	409.80	0.0000	0.0340	0.0339	0.6477
11-MAY-2022	539528	21.40	24.20	-0.1230	0.0356	0.0366	0.6992
11-MAY-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
11-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	539544	5.30	5.30	0.0000	0.0341	0.0340	0.6496
11-MAY-2022	539545	45.35	42.00	0.0767	0.0344	0.0348	0.6649
11-MAY-2022	539546	13.30	14.00	-0.0513	0.0379	0.0380	0.7260
11-MAY-2022	539552	9.30	9.30	0.0000	0.0128	0.0127	0.2426
11-MAY-2022	539559	16.70	16.75	-0.0030	0.0275	0.0274	0.5235
11-MAY-2022	539561	136.50	136.50	0.0000	0.0266	0.0266	0.5082
11-MAY-2022	539562	45.80	49.50	-0.0777	0.0351	0.0354	0.6763
11-MAY-2022	539584	1.46	1.53	-0.0468	0.0327	0.0328	0.6266
11-MAY-2022	539593	6.22	6.54	-0.0502	0.0388	0.0389	0.7432
11-MAY-2022	539594	22.85	23.35	-0.0216	0.0388	0.0387	0.7394
11-MAY-2022	539596	9.40	9.40	0.0000	0.0215	0.0214	0.4088
11-MAY-2022	539598	54.90	55.00	-0.0018	0.0370	0.0369	0.7050
11-MAY-2022	539599	14.00	14.00	0.0000	0.0196	0.0195	0.3725
11-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	539607	16.70	16.70	0.0000	0.0251	0.0250	0.4776
11-MAY-2022	539620	40.30	42.30	-0.0484	0.0401	0.0402	0.7680
11-MAY-2022	539621	3.09	3.25	-0.0505	0.0490	0.0490	0.9361
11-MAY-2022	539632	6.02	6.02	0.0000	0.0023	0.0023	0.0439
11-MAY-2022	539661	40.50	40.50	0.0000	0.0307	0.0307	0.5865
11-MAY-2022	539662	99.75	105.00	-0.0513	0.0325	0.0326	0.6228
11-MAY-2022	539673	23.10	24.10	-0.0424	0.0293	0.0294	0.5617
11-MAY-2022	539679	8.64	9.08	-0.0497	0.0420	0.0421	0.8043
11-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	539682	14.35	14.35	0.0000	0.0162	0.0162	0.3095
11-MAY-2022	539686	157.55	165.80	-0.0510	0.0414	0.0414	0.7909
11-MAY-2022	539692	7.60	7.50	0.0132	0.0379	0.0378	0.7222
11-MAY-2022	539697	8.70	9.12	-0.0471	0.1823	0.1819	3.4752
11-MAY-2022	539730	919.45	967.15	-0.0506	0.0335	0.0337	0.6438
11-MAY-2022	539762	22.70	22.70	0.0000	0.0116	0.0116	0.2216
11-MAY-2022	539767	14.90	15.35	-0.0298	0.0325	0.0325	0.6209
11-MAY-2022	539773	3.32	3.49	-0.0499	0.0378	0.0378	0.7222
11-MAY-2022	539798	9.10	8.99	0.0122	0.0411	0.0410	0.7833
11-MAY-2022	539800	8.00	8.00	0.0000	0.0311	0.0310	0.5923
11-MAY-2022	539814	41.45	42.00	-0.0132	0.0412	0.0411	0.7852
11-MAY-2022	539819	4.04	4.04	0.0000	0.0029	0.0029	0.0554
11-MAY-2022	539835	3.07	3.10	-0.0097	0.0470	0.0469	0.8960
11-MAY-2022	539837	456.80	480.60	-0.0508	0.0281	0.0283	0.5407
11-MAY-2022	539854	496.95	485.60	0.0231	0.0408	0.0407	0.7776
11-MAY-2022	539875	116.95	116.95	0.0000	0.0337	0.0336	0.6419
11-MAY-2022	539884	44.95	47.30	-0.0510	0.0359	0.0360	0.6878
11-MAY-2022	539894	4.68	5.14	-0.0938	0.0699	0.0700	1.3373
11-MAY-2022	539910	4.22	4.44	-0.0508	0.0390	0.0391	0.7470
11-MAY-2022	539911	11.48	11.20	0.0247	0.6290	0.6274	11.9865
11-MAY-2022	539921	698.40	696.95	0.0021	0.0332	0.0331	0.6324
11-MAY-2022	539927	69.45	69.45	0.0000	0.0079	0.0079	0.1509
11-MAY-2022	539938	33.35	34.90	-0.0454	0.0322	0.0323	0.6171
11-MAY-2022	539939	56.55	54.65	0.0342	0.0297	0.0297	0.5674
11-MAY-2022	539946	33.55	35.30	-0.0508	0.0265	0.0267	0.5101
11-MAY-2022	539947	27.00	27.00	0.0000	0.0218	0.0218	0.4165
11-MAY-2022	539956	1763.35	1825.70	-0.0347	0.0395	0.0395	0.7546
11-MAY-2022	539963	7.69	7.76	-0.0091	0.0358	0.0358	0.6840
11-MAY-2022	539982	8.62	8.75	-0.0150	0.0360	0.0359	0.6859
11-MAY-2022	539984	2805.90	2940.00	-0.0467	0.0305	0.0306	0.5846
11-MAY-2022	539986	231.00	227.60	0.0148	0.0300	0.0300	0.5731
11-MAY-2022	539991	143.85	143.85	0.0000	0.2886	0.2879	5.5003
11-MAY-2022	540006	8.19	8.31	-0.0145	0.0381	0.0380	0.7260
11-MAY-2022	540023	42.90	42.90	0.0000	0.0344	0.0343	0.6553
11-MAY-2022	540026	6.87	6.55	0.0477	0.0342	0.0343	0.6553
11-MAY-2022	540027	312.75	273.10	0.1356	0.0338	0.0350	0.6687
11-MAY-2022	540063	3.52	3.70	-0.0499	0.0280	0.0282	0.5388
11-MAY-2022	540066	24.55	24.55	0.0000	0.0046	0.0046	0.0879
11-MAY-2022	540078	286.90	296.10	-0.0316	0.0342	0.0342	0.6534
11-MAY-2022	540097	39.70	39.60	0.0025	0.0295	0.0294	0.5617
11-MAY-2022	540108	5.98	6.45	-0.0757	0.0381	0.0384	0.7336
11-MAY-2022	540125	190.80	188.55	0.0119	0.0375	0.0374	0.7145
11-MAY-2022	540132	3.15	3.15	0.0000	0.0175	0.0174	0.3324
11-MAY-2022	540134	3.35	3.52	-0.0495	0.0398	0.0398	0.7604
11-MAY-2022	540135	1.80	1.89	-0.0488	0.0475	0.0475	0.9075
11-MAY-2022	540143	153.75	182.95	-0.1739	0.0427	0.0443	0.8464
11-MAY-2022	540147	18.95	18.95	0.0000	0.0325	0.0325	0.6209
11-MAY-2022	540154	564.65	571.95	-0.0128	0.0038	0.0039	0.0745
11-MAY-2022	540159	9.10	9.05	0.0055	0.0320	0.0319	0.6094
11-MAY-2022	540168	29.00	28.70	0.0104	0.0355	0.0355	0.6782
11-MAY-2022	540174	16.20	17.05	-0.0511	0.0340	0.0341	0.6515
11-MAY-2022	540175	10.49	10.40	0.0086	0.0403	0.0402	0.7680
11-MAY-2022	540181	59.20	61.75	-0.0422	0.0303	0.0303	0.5789
11-MAY-2022	540190	18.00	17.50	0.0282	0.0265	0.0265	0.5063
11-MAY-2022	540192	14.90	15.25	-0.0232	0.0435	0.0434	0.8292
11-MAY-2022	540198	52.45	50.95	0.0290	0.0297	0.0297	0.5674
11-MAY-2022	540199	14.46	14.46	0.0000	0.0022	0.0022	0.0420
11-MAY-2022	540204	43.25	42.65	0.0140	0.0315	0.0315	0.6018
11-MAY-2022	540205	717.70	730.85	-0.0182	0.0319	0.0319	0.6094
11-MAY-2022	540221	8.00	8.00	0.0000	0.0097	0.0097	0.1853
11-MAY-2022	540243	19.50	20.45	-0.0476	0.0364	0.0364	0.6954
11-MAY-2022	540252	14.10	14.80	-0.0485	0.0350	0.0351	0.6706
11-MAY-2022	540254	13.70	14.40	-0.0498	0.0359	0.0359	0.6859
11-MAY-2022	540259	5.12	5.37	-0.0477	0.0283	0.0284	0.5426
11-MAY-2022	540266	17.60	17.60	0.0000	0.0306	0.0305	0.5827
11-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	540310	10.37	10.40	-0.0029	0.0229	0.0228	0.4356
11-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	540359	36.70	38.95	-0.0595	0.0353	0.0355	0.6782
11-MAY-2022	540360	74.40	74.65	-0.0034	0.0366	0.0365	0.6973
11-MAY-2022	540361	54.35	51.80	0.0481	0.0312	0.0313	0.5980
11-MAY-2022	540385	13.57	14.27	-0.0503	0.0334	0.0335	0.6400
11-MAY-2022	540386	22.00	18.35	0.1814	0.0443	0.0460	0.8788
11-MAY-2022	540395	185.80	185.50	0.0016	0.0068	0.0067	0.1280
11-MAY-2022	540401	103.00	101.65	0.0132	0.0290	0.0289	0.5521
11-MAY-2022	540405	56.85	54.15	0.0487	0.0408	0.0409	0.7814
11-MAY-2022	540481	18.75	19.70	-0.0494	0.0320	0.0321	0.6133
11-MAY-2022	540492	91.10	94.70	-0.0388	0.0340	0.0340	0.6496
11-MAY-2022	540515	8.26	8.69	-0.0507	0.0152	0.0156	0.2980
11-MAY-2022	540519	88.95	95.35	-0.0695	0.0413	0.0415	0.7929
11-MAY-2022	540545	17.55	18.40	-0.0473	0.0393	0.0394	0.7527
11-MAY-2022	540570	178.10	174.15	0.0224	0.0419	0.0418	0.7986
11-MAY-2022	540590	130.00	130.00	0.0000	0.0216	0.0215	0.4108
11-MAY-2022	540597	5.62	5.91	-0.0503	0.0508	0.0508	0.9705
11-MAY-2022	540614	5.01	5.19	-0.0353	0.0404	0.0403	0.7699
11-MAY-2022	540654	46.40	47.70	-0.0276	0.0394	0.0393	0.7508
11-MAY-2022	540686	173.20	186.05	-0.0716	0.0354	0.0356	0.6801
11-MAY-2022	540693	122.00	123.25	-0.0102	0.0386	0.0385	0.7355
11-MAY-2022	540694	220.20	210.65	0.0443	0.0472	0.0472	0.9018
11-MAY-2022	540696	41.00	42.10	-0.0265	0.0253	0.0253	0.4834
11-MAY-2022	540703	9.39	9.39	0.0000	0.0383	0.0382	0.7298
11-MAY-2022	540717	49.85	48.80	0.0213	0.0363	0.0363	0.6935
11-MAY-2022	540726	90.30	94.05	-0.0407	0.0420	0.0420	0.8024
11-MAY-2022	540727	41.85	43.45	-0.0375	0.0375	0.0375	0.7164
11-MAY-2022	540728	242.00	242.00	0.0000	0.0371	0.0370	0.7069
11-MAY-2022	540730	37.10	39.25	-0.0563	0.0322	0.0324	0.6190
11-MAY-2022	540737	269.55	260.05	0.0359	0.0324	0.0325	0.6209
11-MAY-2022	540738	219.25	220.05	-0.0036	0.0405	0.0404	0.7718
11-MAY-2022	540786	13.20	13.80	-0.0445	0.0624	0.0623	1.1902
11-MAY-2022	540788	54.55	55.30	-0.0137	0.0283	0.0282	0.5388
11-MAY-2022	540795	110.80	115.90	-0.0450	0.0394	0.0395	0.7546
11-MAY-2022	540796	122.95	122.95	0.0000	0.0406	0.0405	0.7738
11-MAY-2022	540821	44.55	42.45	0.0483	0.0286	0.0288	0.5502
11-MAY-2022	540823	112.95	115.00	-0.0180	0.0358	0.0357	0.6820
11-MAY-2022	540829	4.04	4.25	-0.0507	0.0426	0.0427	0.8158
11-MAY-2022	540874	18.50	19.10	-0.0319	0.0333	0.0333	0.6362
11-MAY-2022	540904	97.00	96.90	0.0010	0.0265	0.0264	0.5044
11-MAY-2022	540914	17.10	17.10	0.0000	0.0029	0.0029	0.0554
11-MAY-2022	540936	11.97	12.56	-0.0481	0.0386	0.0386	0.7375
11-MAY-2022	540954	31.50	32.55	-0.0328	0.0315	0.0315	0.6018
11-MAY-2022	540955	20.45	21.15	-0.0337	0.0392	0.0392	0.7489
11-MAY-2022	540956	24.80	25.45	-0.0259	0.0349	0.0349	0.6668
11-MAY-2022	540980	12754.00	12754.00	0.0000	0.0255	0.0255	0.4872
11-MAY-2022	541005	85.50	83.70	0.0213	0.0316	0.0316	0.6037
11-MAY-2022	541096	330.00	326.00	0.0122	0.0250	0.0249	0.4757
11-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
11-MAY-2022	541167	1454.00	1527.70	-0.0494	0.0343	0.0344	0.6572
11-MAY-2022	541347	11.68	11.64	0.0034	0.0354	0.0353	0.6744
11-MAY-2022	541358	102.00	102.00	0.0000	0.0245	0.0244	0.4662
11-MAY-2022	541400	187.00	196.00	-0.0470	0.0384	0.0384	0.7336
11-MAY-2022	541444	13.60	14.00	-0.0290	0.0352	0.0352	0.6725
11-MAY-2022	541503	45.50	44.90	0.0133	0.0315	0.0315	0.6018
11-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	541634	35.30	39.00	-0.0997	0.0455	0.0459	0.8769
11-MAY-2022	541735	17.30	18.10	-0.0452	0.0374	0.0374	0.7145
11-MAY-2022	541741	28.85	27.50	0.0479	0.0371	0.0371	0.7088
11-MAY-2022	541771	2.70	2.84	-0.0506	0.0393	0.0394	0.7527
11-MAY-2022	541778	211.20	212.95	-0.0083	0.0308	0.0307	0.5865
11-MAY-2022	541865	96.20	101.75	-0.0561	0.0402	0.0403	0.7699
11-MAY-2022	541890	3.01	3.04	-0.0099	0.0362	0.0361	0.6897
11-MAY-2022	541972	474.01	478.59	-0.0096	0.0054	0.0055	0.1051
11-MAY-2022	541974	1038.30	1092.35	-0.0507	0.0290	0.0292	0.5579
11-MAY-2022	541999	5.23	5.23	0.0000	0.0383	0.0382	0.7298
11-MAY-2022	542019	175.75	185.00	-0.0513	0.0278	0.0280	0.5349
11-MAY-2022	542034	86.80	91.35	-0.0511	0.0353	0.0354	0.6763
11-MAY-2022	542057	41.05	40.75	0.0073	0.0314	0.0313	0.5980
11-MAY-2022	542117	6.25	6.25	0.0000	0.0333	0.0332	0.6343
11-MAY-2022	542123	109.35	115.10	-0.0512	0.0324	0.0325	0.6209
11-MAY-2022	542176	6.28	6.61	-0.0512	0.0073	0.0082	0.1567
11-MAY-2022	542206	3.30	3.39	-0.0269	0.0312	0.0312	0.5961
11-MAY-2022	542232	320.60	337.45	-0.0512	0.0441	0.0442	0.8444
11-MAY-2022	542332	5.11	5.11	0.0000	0.0439	0.0438	0.8368
11-MAY-2022	542351	1057.40	1069.05	-0.0110	0.0252	0.0251	0.4795
11-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	542377	3.36	3.36	0.0000	0.0051	0.0051	0.0974
11-MAY-2022	542459	57.25	63.60	-0.1052	0.0416	0.0422	0.8062
11-MAY-2022	542524	28.70	28.70	0.0000	0.0195	0.0194	0.3706
11-MAY-2022	542543	97.00	97.00	0.0000	0.0056	0.0056	0.1070
11-MAY-2022	542579	71.75	75.50	-0.0509	0.0348	0.0349	0.6668
11-MAY-2022	542627	26.35	27.65	-0.0482	0.0375	0.0375	0.7164
11-MAY-2022	542666	157.55	152.30	0.0339	0.0491	0.0490	0.9361
11-MAY-2022	542667	181.55	190.15	-0.0463	0.0821	0.0819	1.5647
11-MAY-2022	542669	27.00	27.05	-0.0019	0.0289	0.0288	0.5502
11-MAY-2022	542670	47.30	48.00	-0.0147	0.0354	0.0353	0.6744
11-MAY-2022	542677	8.87	8.45	0.0485	0.0348	0.0349	0.6668
11-MAY-2022	542679	21.50	22.25	-0.0343	0.0410	0.0410	0.7833
11-MAY-2022	542682	45.95	45.95	0.0000	0.0353	0.0352	0.6725
11-MAY-2022	542721	49.80	51.20	-0.0277	0.0358	0.0357	0.6820
11-MAY-2022	542724	4.93	5.13	-0.0398	0.0556	0.0556	1.0622
11-MAY-2022	542747	46.57	47.04	-0.0100	0.0052	0.0052	0.0993
11-MAY-2022	542753	6.67	6.50	0.0258	0.0418	0.0417	0.7967
11-MAY-2022	542770	32.10	33.70	-0.0486	0.0887	0.0885	1.6908
11-MAY-2022	542774	76.45	77.00	-0.0072	0.0380	0.0379	0.7241
11-MAY-2022	542802	122.85	117.00	0.0488	0.0636	0.0636	1.2151
11-MAY-2022	542803	27.70	26.50	0.0443	0.0347	0.0348	0.6649
11-MAY-2022	542862	15.00	15.30	-0.0198	0.0360	0.0359	0.6859
11-MAY-2022	542864	36.85	36.85	0.0000	0.0052	0.0052	0.0993
11-MAY-2022	542866	38.95	37.10	0.0487	0.0081	0.0088	0.1681
11-MAY-2022	542906	22.80	22.80	0.0000	0.0189	0.0189	0.3611
11-MAY-2022	542911	442.15	442.15	0.0000	0.0320	0.0319	0.6094
11-MAY-2022	542938	62.30	64.60	-0.0363	0.0319	0.0319	0.6094
11-MAY-2022	543207	7.60	7.88	-0.0362	0.0351	0.0351	0.6706
11-MAY-2022	543208	28.50	28.50	0.0000	0.0230	0.0229	0.4375
11-MAY-2022	543229	121.15	121.15	0.0000	0.0286	0.0285	0.5445
11-MAY-2022	543256	18.35	19.50	-0.0608	0.0260	0.0263	0.5025
11-MAY-2022	543341	17.50	16.67	0.0486	0.0282	0.0283	0.5407
11-MAY-2022	543482	301.65	320.70	-0.0612	0.0121	0.0128	0.2445
11-MAY-2022	590082	141.55	149.00	-0.0513	0.0368	0.0369	0.7050
11-MAY-2022	590122	36.00	38.55	-0.0684	0.0297	0.0300	0.5731
11-MAY-2022	5PAISA	314.45	313.30	0.0037	0.0336	0.0335	0.6400
11-MAY-2022	63MOONS	163.35	162.55	0.0049	0.0379	0.0378	0.7222
11-MAY-2022	890161	366.35	385.60	-0.0512	0.0140	0.0144	0.2751
11-MAY-2022	890164	23.05	24.00	-0.0404	0.0144	0.0147	0.2808
11-MAY-2022	890165	3.32	3.49	-0.0499	0.0149	0.0153	0.2923
11-MAY-2022	890166	1.62	1.70	-0.0482	0.0259	0.0261	0.4986
11-MAY-2022	890167	415.25	437.10	-0.0513	0.0059	0.0069	0.1318
11-MAY-2022	A2ZINFRA	10.95	11.50	-0.0490	0.0387	0.0387	0.7394
11-MAY-2022	AAKASH	23.05	24.85	-0.0752	0.0279	0.0283	0.5407
11-MAY-2022	AAREYDRUGS	37.35	38.80	-0.0381	0.0369	0.0369	0.7050
11-MAY-2022	AARON	112.00	115.00	-0.0264	0.0299	0.0299	0.5712
11-MAY-2022	AARTIDRUGS	412.65	426.35	-0.0327	0.0244	0.0244	0.4662
11-MAY-2022	AARTIIND	746.20	769.05	-0.0302	0.0228	0.0228	0.4356
11-MAY-2022	AARTISURF	691.10	730.60	-0.0556	0.0306	0.0307	0.5865
11-MAY-2022	AARVEEDEN	24.75	25.70	-0.0377	0.0339	0.0340	0.6496
11-MAY-2022	AARVI	95.45	100.45	-0.0511	0.0361	0.0361	0.6897
11-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	AAVAS	2218.65	2306.55	-0.0389	0.0252	0.0253	0.4834
11-MAY-2022	ABAN	47.70	50.55	-0.0580	0.0380	0.0381	0.7279
11-MAY-2022	ABB	2269.95	2230.55	0.0175	0.0216	0.0215	0.4108
11-MAY-2022	ABBOTINDIA	16572.45	16656.40	-0.0051	0.0178	0.0178	0.3401
11-MAY-2022	ABCAPITAL	102.40	104.15	-0.0169	0.0264	0.0264	0.5044
11-MAY-2022	ABFRL	258.20	257.75	0.0017	0.0251	0.0250	0.4776
11-MAY-2022	ABMINTLLTD	90.30	91.50	-0.0132	0.0281	0.0280	0.5349
11-MAY-2022	ABSLAMC	487.30	499.00	-0.0237	0.0101	0.0102	0.1949
11-MAY-2022	ABSLBANETF	34.69	34.25	0.0128	0.0178	0.0177	0.3382
11-MAY-2022	ABSLNN50ET	39.67	39.57	0.0025	0.0116	0.0116	0.2216
11-MAY-2022	ACC	2167.60	2198.55	-0.0142	0.0188	0.0188	0.3592
11-MAY-2022	ACCELYA	946.40	960.95	-0.0153	0.0235	0.0235	0.4490
11-MAY-2022	ACCURACY	225.60	232.40	-0.0297	0.0311	0.0311	0.5942
11-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ACE	188.90	207.30	-0.0929	0.0319	0.0325	0.6209
11-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ACRYSIL	628.30	704.75	-0.1148	0.0285	0.0296	0.5655
11-MAY-2022	ADANIENT	2119.30	2109.55	0.0046	0.0284	0.0283	0.5407
11-MAY-2022	ADANIGREEN	2648.90	2486.70	0.0632	0.0318	0.0320	0.6114
11-MAY-2022	ADANIPORTS	759.90	769.20	-0.0122	0.0241	0.0241	0.4604
11-MAY-2022	ADANIPOWER	255.30	267.55	-0.0469	0.0403	0.0404	0.7718
11-MAY-2022	ADANITRANS	2296.00	2482.10	-0.0779	0.0320	0.0324	0.6190
11-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ADFFOODS	717.30	737.00	-0.0271	0.0256	0.0256	0.4891
11-MAY-2022	ADL	54.45	55.05	-0.0110	0.0264	0.0264	0.5044
11-MAY-2022	ADORWELD	621.85	613.45	0.0136	0.0281	0.0280	0.5349
11-MAY-2022	ADROITINFO	11.25	11.45	-0.0176	0.0482	0.0481	0.9189
11-MAY-2022	ADSL	118.95	127.10	-0.0663	0.0383	0.0385	0.7355
11-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ADVANIHOTR	71.90	75.35	-0.0469	0.0350	0.0351	0.6706
11-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ADVENZYMES	275.90	277.45	-0.0056	0.0264	0.0264	0.5044
11-MAY-2022	AEGISCHEM	194.60	204.45	-0.0494	0.0308	0.0310	0.5923
11-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	AFFLE	1035.30	1078.80	-0.0412	0.0271	0.0272	0.5197
11-MAY-2022	AGARIND	534.00	581.70	-0.0856	0.0381	0.0385	0.7355
11-MAY-2022	AGI	292.45	299.30	-0.0232	0.2496	0.2490	4.7571
11-MAY-2022	AGRITECH	83.00	86.75	-0.0442	0.0345	0.0346	0.6610
11-MAY-2022	AGROPHOS	59.15	62.25	-0.0511	0.0483	0.0483	0.9228
11-MAY-2022	AGSTRA	99.80	104.15	-0.0427	0.0224	0.0226	0.4318
11-MAY-2022	AHLADA	81.05	91.85	-0.1251	0.0281	0.0294	0.5617
11-MAY-2022	AHLEAST	235.25	229.05	0.0267	0.0292	0.0292	0.5579
11-MAY-2022	AHLUCONT	447.70	464.40	-0.0366	0.0265	0.0265	0.5063
11-MAY-2022	AIAENG	1820.55	1857.20	-0.0199	0.0174	0.0174	0.3324
11-MAY-2022	AIRAN	18.35	19.25	-0.0479	0.0361	0.0362	0.6916
11-MAY-2022	AIROLAM	65.25	68.35	-0.0464	0.0263	0.0264	0.5044
11-MAY-2022	AJANTPHARM	1684.60	1658.05	0.0159	0.0190	0.0190	0.3630
11-MAY-2022	AJMERA	288.25	292.25	-0.0138	0.0356	0.0355	0.6782
11-MAY-2022	AJOONI	61.85	64.25	-0.0381	0.0298	0.0299	0.5712
11-MAY-2022	AJRINFRA	1.85	1.95	-0.0526	0.0503	0.0503	0.9610
11-MAY-2022	AKASH	35.90	37.35	-0.0396	0.0405	0.0405	0.7738
11-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	AKG	35.30	40.40	-0.1349	0.0368	0.0379	0.7241
11-MAY-2022	AKSHARCHEM	310.05	324.45	-0.0454	0.0327	0.0327	0.6247
11-MAY-2022	AKSHOPTFBR	10.25	10.70	-0.0430	0.0371	0.0371	0.7088
11-MAY-2022	AKZOINDIA	1785.45	1812.65	-0.0151	0.0140	0.0140	0.2675
11-MAY-2022	ALANKIT	12.90	13.05	-0.0116	0.0353	0.0352	0.6725
11-MAY-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0006	0.0115
11-MAY-2022	ALBERTDAVD	546.20	569.05	-0.0410	0.0254	0.0255	0.4872
11-MAY-2022	ALEMBICLTD	68.95	70.65	-0.0244	0.0270	0.0270	0.5158
11-MAY-2022	ALICON	683.65	668.15	0.0229	0.0321	0.0321	0.6133
11-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ALKALI	84.20	87.35	-0.0367	0.0381	0.0381	0.7279
11-MAY-2022	ALKEM	2942.40	2971.60	-0.0099	0.0160	0.0160	0.3057
11-MAY-2022	ALKYLAMINE	3011.10	2914.75	0.0325	0.0280	0.0280	0.5349
11-MAY-2022	ALLCARGO	330.35	321.85	0.0261	0.0300	0.0300	0.5731
11-MAY-2022	ALLSEC	466.65	473.55	-0.0147	0.0326	0.0326	0.6228
11-MAY-2022	ALMONDZ	97.50	96.15	0.0139	0.0394	0.0393	0.7508
11-MAY-2022	ALOKINDS	22.75	22.75	0.0000	0.0372	0.0371	0.7088
11-MAY-2022	ALPA	64.85	68.15	-0.0496	0.0413	0.0414	0.7909
11-MAY-2022	ALPHAGEO	270.35	285.05	-0.0529	0.0386	0.0387	0.7394
11-MAY-2022	AMARAJABAT	510.25	513.45	-0.0063	0.0186	0.0186	0.3554
11-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	AMBER	3339.00	3470.60	-0.0387	0.0270	0.0271	0.5177
11-MAY-2022	AMBICAAGAR	21.10	22.35	-0.0576	0.0420	0.0421	0.8043
11-MAY-2022	AMBIKCO	1776.55	1898.70	-0.0665	0.0314	0.0316	0.6037
11-MAY-2022	AMBUJACEM	359.05	358.20	0.0024	0.0212	0.0212	0.4050
11-MAY-2022	AMDIND	40.30	42.60	-0.0555	0.0386	0.0387	0.7394
11-MAY-2022	AMIORG	955.50	963.60	-0.0084	0.0271	0.0270	0.5158
11-MAY-2022	AMJLAND	24.50	25.70	-0.0478	0.0341	0.0342	0.6534
11-MAY-2022	AMRUTANJAN	806.85	844.60	-0.0457	0.0235	0.0237	0.4528
11-MAY-2022	ANANDRATHI	620.45	628.65	-0.0131	0.0126	0.0126	0.2407
11-MAY-2022	ANANTRAJ	50.75	51.70	-0.0185	0.0329	0.0329	0.6286
11-MAY-2022	ANDHRACEMT	8.50	8.90	-0.0460	0.0383	0.0384	0.7336
11-MAY-2022	ANDHRAPAP	332.00	331.45	0.0017	0.0249	0.0248	0.4738
11-MAY-2022	ANDHRSUGAR	135.40	139.65	-0.0309	0.0321	0.0321	0.6133
11-MAY-2022	ANDREWYU	22.45	23.10	-0.0285	0.0229	0.0229	0.4375
11-MAY-2022	ANGELONE	1369.75	1412.60	-0.0308	0.0265	0.0265	0.5063
11-MAY-2022	ANIKINDS	26.25	29.00	-0.0996	0.0380	0.0385	0.7355
11-MAY-2022	ANKITMETAL	6.70	7.05	-0.0509	0.0562	0.0562	1.0737
11-MAY-2022	ANMOL	184.15	188.95	-0.0257	0.0268	0.0268	0.5120
11-MAY-2022	ANSALAPI	14.30	14.75	-0.0310	0.0385	0.0384	0.7336
11-MAY-2022	ANSALHSG	6.75	6.95	-0.0292	0.0371	0.0370	0.7069
11-MAY-2022	ANTGRAPHIC	1.15	1.20	-0.0426	0.0336	0.0337	0.6438
11-MAY-2022	ANUP	782.45	779.05	0.0044	0.0303	0.0302	0.5770
11-MAY-2022	ANURAS	808.65	815.70	-0.0087	0.0186	0.0186	0.3554
11-MAY-2022	APARINDS	590.55	608.20	-0.0294	0.0262	0.0263	0.5025
11-MAY-2022	APCL	242.10	250.90	-0.0357	0.0308	0.0308	0.5884
11-MAY-2022	APCOTEXIND	573.90	573.65	0.0004	0.0328	0.0327	0.6247
11-MAY-2022	APEX	264.00	274.40	-0.0386	0.0342	0.0343	0.6553
11-MAY-2022	APLAPOLLO	852.40	883.20	-0.0355	0.0278	0.0278	0.5311
11-MAY-2022	APLLTD	726.30	719.30	0.0097	0.0201	0.0201	0.3840
11-MAY-2022	APOLLO	115.35	120.45	-0.0433	0.0335	0.0336	0.6419
11-MAY-2022	APOLLOHOSP	3679.55	3686.95	-0.0020	0.0253	0.0253	0.4834
11-MAY-2022	APOLLOPIPE	510.60	523.30	-0.0246	0.0301	0.0301	0.5751
11-MAY-2022	APOLLOTYRE	195.65	198.75	-0.0157	0.0248	0.0247	0.4719
11-MAY-2022	APOLSINHOT	681.60	717.60	-0.0515	0.0319	0.0320	0.6114
11-MAY-2022	APTECHT	292.15	297.20	-0.0171	0.0337	0.0337	0.6438
11-MAY-2022	APTUS	297.10	291.35	0.0195	0.0195	0.0195	0.3725
11-MAY-2022	ARCHIDPLY	46.15	46.40	-0.0054	0.0371	0.0370	0.7069
11-MAY-2022	ARCHIES	17.50	18.00	-0.0282	0.0390	0.0389	0.7432
11-MAY-2022	ARENTERP	35.80	36.10	-0.0083	0.0481	0.0480	0.9170
11-MAY-2022	ARIES	137.65	142.50	-0.0346	0.0329	0.0329	0.6286
11-MAY-2022	ARIHANTCAP	79.80	81.95	-0.0266	0.0328	0.0328	0.6266
11-MAY-2022	ARIHANTSUP	131.20	136.35	-0.0385	0.0343	0.0344	0.6572
11-MAY-2022	ARMANFIN	934.40	975.15	-0.0427	0.0340	0.0341	0.6515
11-MAY-2022	AROGRANITE	45.40	47.50	-0.0452	0.0344	0.0345	0.6591
11-MAY-2022	ARROWGREEN	95.65	101.80	-0.0623	0.0370	0.0372	0.7107
11-MAY-2022	ARSHIYA	20.65	22.35	-0.0791	0.0398	0.0401	0.7661
11-MAY-2022	ARSSINFRA	24.35	23.90	0.0187	0.0400	0.0400	0.7642
11-MAY-2022	ARTEMISMED	41.50	41.60	-0.0024	0.0303	0.0302	0.5770
11-MAY-2022	ARTNIRMAN	75.70	76.25	-0.0072	0.0304	0.0303	0.5789
11-MAY-2022	ARVEE	91.65	91.70	-0.0005	0.0371	0.0370	0.7069
11-MAY-2022	ARVIND	104.40	111.35	-0.0644	0.0348	0.0350	0.6687
11-MAY-2022	ARVINDFASN	244.65	254.10	-0.0379	0.0312	0.0312	0.5961
11-MAY-2022	ARVSMART	166.40	170.30	-0.0232	0.0305	0.0304	0.5808
11-MAY-2022	ASAHIINDIA	403.40	414.80	-0.0279	0.0297	0.0297	0.5674
11-MAY-2022	ASAHISONG	294.40	287.90	0.0223	0.0327	0.0327	0.6247
11-MAY-2022	ASAL	440.65	456.50	-0.0353	0.0416	0.0416	0.7948
11-MAY-2022	ASALCBR	452.05	446.40	0.0126	0.0237	0.0237	0.4528
11-MAY-2022	ASHAPURMIN	110.90	116.80	-0.0518	0.0388	0.0389	0.7432
11-MAY-2022	ASHIANA	136.20	135.70	0.0037	0.0265	0.0264	0.5044
11-MAY-2022	ASHIMASYN	11.30	12.20	-0.0766	0.0340	0.0344	0.6572
11-MAY-2022	ASHOKA	73.10	76.25	-0.0422	0.0280	0.0281	0.5368
11-MAY-2022	ASHOKLEY	116.35	118.70	-0.0200	0.0265	0.0265	0.5063
11-MAY-2022	ASIANENE	90.80	92.50	-0.0185	0.0189	0.0189	0.3611
11-MAY-2022	ASIANHOTNR	84.30	75.80	0.1063	0.0289	0.0298	0.5693
11-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ASIANPAINT	3053.65	3086.25	-0.0106	0.0180	0.0180	0.3439
11-MAY-2022	ASIANTILES	77.40	81.15	-0.0473	0.0323	0.0324	0.6190
11-MAY-2022	ASPINWALL	161.45	168.80	-0.0445	0.0337	0.0338	0.6457
11-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ASTEC	1726.30	1751.30	-0.0144	0.0296	0.0295	0.5636
11-MAY-2022	ASTERDM	171.00	172.55	-0.0090	0.0258	0.0257	0.4910
11-MAY-2022	ASTRAL	1832.35	1849.80	-0.0095	0.0247	0.0247	0.4719
11-MAY-2022	ASTRAMICRO	221.65	228.50	-0.0304	0.0331	0.0331	0.6324
11-MAY-2022	ASTRAZEN	2600.20	2655.35	-0.0210	0.0192	0.0192	0.3668
11-MAY-2022	ASTRON	46.90	45.25	0.0358	0.0316	0.0317	0.6056
11-MAY-2022	ATFL	816.40	802.10	0.0177	0.0204	0.0204	0.3897
11-MAY-2022	ATGL	2354.40	2359.95	-0.0024	0.0337	0.0336	0.6419
11-MAY-2022	ATLANTA	15.95	16.50	-0.0339	0.0338	0.0338	0.6457
11-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ATUL	8195.95	8287.00	-0.0110	0.0211	0.0210	0.4012
11-MAY-2022	ATULAUTO	169.20	174.05	-0.0283	0.0280	0.0280	0.5349
11-MAY-2022	AUBANK	1275.15	1262.70	0.0098	0.0283	0.0282	0.5388
11-MAY-2022	AURIONPRO	298.30	300.30	-0.0067	0.0359	0.0358	0.6840
11-MAY-2022	AUROPHARMA	584.40	603.10	-0.0315	0.0225	0.0225	0.4299
11-MAY-2022	AURUM	88.55	88.90	-0.0039	0.0311	0.0310	0.5923
11-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	AUSOMENT	70.80	70.80	0.0000	0.0368	0.0367	0.7012
11-MAY-2022	AUTOAXLES	1431.00	1451.45	-0.0142	0.0278	0.0277	0.5292
11-MAY-2022	AUTOBEES	104.44	104.76	-0.0031	0.0086	0.0085	0.1624
11-MAY-2022	AUTOIND	58.20	60.80	-0.0437	0.0354	0.0355	0.6782
11-MAY-2022	AVADHSUGAR	614.95	652.30	-0.0590	0.0391	0.0392	0.7489
11-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	AVANTIFEED	403.05	413.60	-0.0258	0.0234	0.0234	0.4471
11-MAY-2022	AVROIND	107.65	102.50	0.0490	0.0126	0.0130	0.2484
11-MAY-2022	AVTNPL	99.15	100.30	-0.0115	0.0331	0.0331	0.6324
11-MAY-2022	AWHCL	249.80	258.10	-0.0327	0.0239	0.0239	0.4566
11-MAY-2022	AWL	612.40	583.25	0.0488	0.0294	0.0296	0.5655
11-MAY-2022	AXISBANK	672.35	659.75	0.0189	0.0230	0.0230	0.4394
11-MAY-2022	AXISBNKETF	346.85	342.09	0.0138	0.0132	0.0132	0.2522
11-MAY-2022	AXISBPSETF	10.35	10.35	0.0000	0.0015	0.0015	0.0287
11-MAY-2022	AXISCADES	131.75	136.90	-0.0383	0.0371	0.0371	0.7088
11-MAY-2022	AXISCETF	65.33	66.80	-0.0223	0.0109	0.0110	0.2102
11-MAY-2022	AXISGOLD	43.99	44.17	-0.0041	0.0099	0.0099	0.1891
11-MAY-2022	AXISHCETF	80.23	80.13	0.0012	0.0099	0.0099	0.1891
11-MAY-2022	AXISNIFTY	172.86	171.57	0.0075	0.0131	0.0131	0.2503
11-MAY-2022	AXISTECETF	326.81	307.44	0.0611	0.0138	0.0144	0.2751
11-MAY-2022	AYMSYNTEX	101.05	105.10	-0.0393	0.0370	0.0370	0.7069
11-MAY-2022	BAFNAPH	128.40	128.40	0.0000	0.0934	0.0932	1.7806
11-MAY-2022	BAGFILMS	6.05	6.35	-0.0484	0.0405	0.0405	0.7738
11-MAY-2022	BAJAJ-AUTO	3612.85	3593.00	0.0055	0.0169	0.0169	0.3229
11-MAY-2022	BAJAJCON	146.30	152.00	-0.0382	0.0231	0.0232	0.4432
11-MAY-2022	BAJAJELEC	925.50	977.45	-0.0546	0.0261	0.0263	0.5025
11-MAY-2022	BAJAJFINSV	13329.55	13630.00	-0.0223	0.0235	0.0235	0.4490
11-MAY-2022	BAJAJHCARE	310.00	317.50	-0.0239	0.0212	0.0212	0.4050
11-MAY-2022	BAJAJHIND	14.60	15.30	-0.0468	0.0378	0.0378	0.7222
11-MAY-2022	BAJAJHLDNG	5109.90	5003.30	0.0211	0.0217	0.0217	0.4146
11-MAY-2022	BAJFINANCE	5807.00	5928.55	-0.0207	0.0245	0.0245	0.4681
11-MAY-2022	BALAJITELE	59.20	58.85	0.0059	0.0321	0.0320	0.6114
11-MAY-2022	BALAMINES	3042.20	2848.60	0.0658	0.0338	0.0340	0.6496
11-MAY-2022	BALAXI	442.95	439.60	0.0076	0.0312	0.0311	0.5942
11-MAY-2022	BALKRISHNA	38.95	38.05	0.0234	0.0399	0.0399	0.7623
11-MAY-2022	BALKRISIND	1947.95	1950.55	-0.0013	0.0217	0.0217	0.4146
11-MAY-2022	BALLARPUR	1.75	1.85	-0.0556	0.0494	0.0495	0.9457
11-MAY-2022	BALMLAWRIE	111.15	113.35	-0.0196	0.0205	0.0205	0.3917
11-MAY-2022	BALPHARMA	99.25	102.60	-0.0332	0.0388	0.0388	0.7413
11-MAY-2022	BALRAMCHIN	397.80	397.55	0.0006	0.0317	0.0317	0.6056
11-MAY-2022	BANARBEADS	71.85	79.90	-0.1062	0.0418	0.0423	0.8081
11-MAY-2022	BANARISUG	2465.70	2510.80	-0.0181	0.0253	0.0252	0.4814
11-MAY-2022	BANCOINDIA	121.50	126.25	-0.0383	0.0268	0.0269	0.5139
11-MAY-2022	BANDHANBNK	312.70	313.80	-0.0035	0.0289	0.0289	0.5521
11-MAY-2022	BANG	45.30	47.75	-0.0527	0.0406	0.0407	0.7776
11-MAY-2022	BANKA	73.90	78.50	-0.0604	0.0331	0.0333	0.6362
11-MAY-2022	BANKBARODA	101.25	101.00	0.0025	0.0279	0.0278	0.5311
11-MAY-2022	BANKBEES	348.48	346.65	0.0053	0.0159	0.0159	0.3038
11-MAY-2022	BANKINDIA	43.85	45.25	-0.0314	0.0275	0.0275	0.5254
11-MAY-2022	BANSWRAS	231.00	254.90	-0.0985	0.0363	0.0369	0.7050
11-MAY-2022	BARBEQUE	988.45	1000.30	-0.0119	0.0298	0.0297	0.5674
11-MAY-2022	BARTRONICS	4.80	4.85	-0.0104	0.0397	0.0396	0.7566
11-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	BASF	2541.85	2669.65	-0.0491	0.0255	0.0256	0.4891
11-MAY-2022	BASML	67.50	70.55	-0.0442	0.0358	0.0358	0.6840
11-MAY-2022	BATAINDIA	1725.40	1759.75	-0.0197	0.0195	0.0195	0.3725
11-MAY-2022	BAYERCROP	4560.20	4342.00	0.0490	0.0164	0.0168	0.3210
11-MAY-2022	BBETF0432	987.58	983.97	0.0037	0.0013	0.0013	0.0248
11-MAY-2022	BBL	1526.20	1507.00	0.0127	0.0253	0.0253	0.4834
11-MAY-2022	BBOX	718.35	740.80	-0.0308	0.0322	0.0322	0.6152
11-MAY-2022	BBTC	936.55	963.80	-0.0287	0.0257	0.0257	0.4910
11-MAY-2022	BCG	65.20	68.60	-0.0508	0.0442	0.0442	0.8444
11-MAY-2022	BCLIND	380.35	400.35	-0.0512	0.0334	0.0335	0.6400
11-MAY-2022	BCONCEPTS	102.40	108.25	-0.0556	0.0249	0.0252	0.4814
11-MAY-2022	BCP	4.70	4.75	-0.0106	0.0364	0.0363	0.6935
11-MAY-2022	BDL	647.10	638.05	0.0141	0.0308	0.0307	0.5865
11-MAY-2022	BEARDSELL	14.65	15.50	-0.0564	0.0377	0.0378	0.7222
11-MAY-2022	BECTORFOOD	292.60	297.95	-0.0181	0.0220	0.0219	0.4184
11-MAY-2022	BEDMUTHA	77.50	80.00	-0.0317	0.0350	0.0350	0.6687
11-MAY-2022	BEL	219.00	222.90	-0.0177	0.0232	0.0232	0.4432
11-MAY-2022	BEML	1419.50	1513.90	-0.0644	0.0273	0.0276	0.5273
11-MAY-2022	BEPL	112.60	115.70	-0.0272	0.0301	0.0301	0.5751
11-MAY-2022	BERGEPAINT	663.40	676.60	-0.0197	0.0167	0.0167	0.3191
11-MAY-2022	BESTAGRO	840.65	853.20	-0.0148	0.0357	0.0357	0.6820
11-MAY-2022	BFINVEST	274.95	271.40	0.0130	0.0293	0.0292	0.5579
11-MAY-2022	BFUTILITIE	318.55	336.25	-0.0541	0.0332	0.0333	0.6362
11-MAY-2022	BGRENERGY	67.55	70.00	-0.0356	0.0417	0.0416	0.7948
11-MAY-2022	BHAGCHEM	860.10	893.25	-0.0378	0.0196	0.0198	0.3783
11-MAY-2022	BHAGERIA	211.60	212.25	-0.0031	0.0274	0.0274	0.5235
11-MAY-2022	BHAGYANGR	37.15	40.65	-0.0900	0.0357	0.0362	0.6916
11-MAY-2022	BHAGYAPROP	39.30	39.45	-0.0038	0.0310	0.0310	0.5923
11-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	BHANDARI	5.50	5.80	-0.0531	0.0409	0.0409	0.7814
11-MAY-2022	BHARATFORG	629.50	631.50	-0.0032	0.0230	0.0230	0.4394
11-MAY-2022	BHARATGEAR	127.80	137.85	-0.0757	0.0357	0.0360	0.6878
11-MAY-2022	BHARATRAS	13034.30	13110.35	-0.0058	0.0286	0.0285	0.5445
11-MAY-2022	BHARATWIRE	61.90	62.20	-0.0048	0.0327	0.0326	0.6228
11-MAY-2022	BHARTIARTL	722.85	719.65	0.0044	0.0185	0.0184	0.3515
11-MAY-2022	BHEL	46.85	48.35	-0.0315	0.0312	0.0312	0.5961
11-MAY-2022	BIGBLOC	95.20	100.25	-0.0517	0.0400	0.0401	0.7661
11-MAY-2022	BIL	222.20	232.25	-0.0442	0.0371	0.0372	0.7107
11-MAY-2022	BINDALAGRO	22.85	24.35	-0.0636	0.0419	0.0420	0.8024
11-MAY-2022	BIOCON	334.25	330.80	0.0104	0.0237	0.0236	0.4509
11-MAY-2022	BIOFILCHEM	57.25	58.35	-0.0190	0.0421	0.0420	0.8024
11-MAY-2022	BIRET	321.78	327.86	-0.0187	0.0095	0.0096	0.1834
11-MAY-2022	BIRLACABLE	113.95	119.60	-0.0484	0.0396	0.0396	0.7566
11-MAY-2022	BIRLACORPN	959.15	978.05	-0.0195	0.0272	0.0272	0.5197
11-MAY-2022	BIRLAMONEY	60.25	62.40	-0.0351	0.0325	0.0325	0.6209
11-MAY-2022	BIRLATYRE	12.80	14.20	-0.1038	0.0345	0.0352	0.6725
11-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	BKMINDST	2.15	2.20	-0.0230	0.0427	0.0426	0.8139
11-MAY-2022	BLBLIMITED	24.95	26.20	-0.0489	0.0425	0.0425	0.8120
11-MAY-2022	BLISSGVS	69.10	71.60	-0.0355	0.0296	0.0297	0.5674
11-MAY-2022	BLKASHYAP	21.70	22.55	-0.0384	0.0347	0.0347	0.6629
11-MAY-2022	BLS	333.55	333.00	0.0017	0.0373	0.0373	0.7126
11-MAY-2022	BLUEDART	6868.50	6786.30	0.0120	0.0205	0.0205	0.3917
11-MAY-2022	BLUESTARCO	1002.00	1026.60	-0.0243	0.0206	0.0207	0.3955
11-MAY-2022	BODALCHEM	95.65	98.05	-0.0248	0.0301	0.0301	0.5751
11-MAY-2022	BOMDYEING	100.20	104.95	-0.0463	0.0355	0.0355	0.6782
11-MAY-2022	BOROLTD	307.80	315.85	-0.0258	0.0329	0.0328	0.6266
11-MAY-2022	BORORENEW	567.05	592.60	-0.0441	0.0361	0.0361	0.6897
11-MAY-2022	BOSCHLTD	13393.20	13522.00	-0.0096	0.0200	0.0200	0.3821
11-MAY-2022	BPCL	347.10	353.45	-0.0181	0.0204	0.0204	0.3897
11-MAY-2022	BPL	61.05	63.85	-0.0448	0.0401	0.0401	0.7661
11-MAY-2022	BRFL	5.80	5.85	-0.0086	0.0339	0.0338	0.6457
11-MAY-2022	BRIGADE	401.65	419.65	-0.0438	0.0287	0.0288	0.5502
11-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	BRITANNIA	3259.85	3246.55	0.0041	0.0156	0.0155	0.2961
11-MAY-2022	BRNL	30.10	30.20	-0.0033	0.0332	0.0331	0.6324
11-MAY-2022	BROOKS	73.65	81.25	-0.0982	0.0390	0.0395	0.7546
11-MAY-2022	BSE	717.30	753.85	-0.0497	0.0326	0.0327	0.6247
11-MAY-2022	BSHSL	414.00	413.75	0.0006	0.0309	0.0308	0.5884
11-MAY-2022	BSL	119.20	125.20	-0.0491	0.0361	0.0362	0.6916
11-MAY-2022	BSLGOLDETF	46.73	46.38	0.0075	0.0093	0.0093	0.1777
11-MAY-2022	BSLNIFTY	18.00	18.09	-0.0050	0.0126	0.0126	0.2407
11-MAY-2022	BSLSENETFG	51.91	52.10	-0.0037	0.0087	0.0086	0.1643
11-MAY-2022	BSOFT	363.20	376.40	-0.0357	0.0295	0.0295	0.5636
11-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	BURNPUR	6.00	6.00	0.0000	0.0386	0.0385	0.7355
11-MAY-2022	BUTTERFLY	1404.30	1401.40	0.0021	0.0305	0.0304	0.5808
11-MAY-2022	BVCL	20.60	20.95	-0.0168	0.0303	0.0302	0.5770
11-MAY-2022	BYKE	35.85	37.65	-0.0490	0.0400	0.0400	0.7642
11-MAY-2022	CALSOFT	26.55	27.30	-0.0279	0.0413	0.0413	0.7890
11-MAY-2022	CAMLINFINE	103.65	110.00	-0.0595	0.0323	0.0325	0.6209
11-MAY-2022	CAMPUS	348.45	367.65	-0.0536	0.0021	0.0043	0.0822
11-MAY-2022	CAMS	2268.95	2292.65	-0.0104	0.0211	0.0211	0.4031
11-MAY-2022	CANBK	202.20	199.70	0.0124	0.0284	0.0283	0.5407
11-MAY-2022	CANDC	4.10	4.20	-0.0241	0.0465	0.0464	0.8865
11-MAY-2022	CANFINHOME	482.05	504.05	-0.0446	0.0265	0.0267	0.5101
11-MAY-2022	CANTABIL	999.95	1090.55	-0.0867	0.0301	0.0306	0.5846
11-MAY-2022	CAPACITE	108.20	106.40	0.0168	0.0334	0.0334	0.6381
11-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	CAPLIPOINT	667.80	673.85	-0.0090	0.0286	0.0285	0.5445
11-MAY-2022	CAPTRUST	114.00	113.35	0.0057	0.0469	0.0468	0.8941
11-MAY-2022	CARBORUNIV	723.00	744.50	-0.0293	0.0241	0.0241	0.4604
11-MAY-2022	CAREERP	110.40	113.50	-0.0277	0.0276	0.0276	0.5273
11-MAY-2022	CARERATING	405.35	429.60	-0.0581	0.0259	0.0262	0.5006
11-MAY-2022	CARTRADE	611.00	609.75	0.0020	0.0245	0.0245	0.4681
11-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	CASTROLIND	103.45	103.80	-0.0034	0.0163	0.0162	0.3095
11-MAY-2022	CCCL	2.65	2.55	0.0385	0.0823	0.0822	1.5704
11-MAY-2022	CCHHL	6.95	7.45	-0.0695	0.0324	0.0327	0.6247
11-MAY-2022	CCL	324.25	335.75	-0.0349	0.0258	0.0259	0.4948
11-MAY-2022	CDSL	1095.00	1148.75	-0.0479	0.0257	0.0258	0.4929
11-MAY-2022	CEATLTD	1055.65	1101.45	-0.0425	0.0214	0.0215	0.4108
11-MAY-2022	CEBBCO	49.35	49.45	-0.0020	0.0376	0.0375	0.7164
11-MAY-2022	CELEBRITY	13.85	14.55	-0.0493	0.0377	0.0378	0.7222
11-MAY-2022	CENTENKA	497.85	516.15	-0.0361	0.0307	0.0307	0.5865
11-MAY-2022	CENTEXT	9.30	9.85	-0.0575	0.0441	0.0442	0.8444
11-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	CENTRALBK	17.15	17.70	-0.0316	0.0294	0.0294	0.5617
11-MAY-2022	CENTRUM	23.05	24.00	-0.0404	0.0362	0.0363	0.6935
11-MAY-2022	CENTUM	437.00	456.55	-0.0438	0.0318	0.0319	0.6094
11-MAY-2022	CENTURYPLY	506.40	515.50	-0.0178	0.0258	0.0258	0.4929
11-MAY-2022	CENTURYTEX	722.90	725.95	-0.0042	0.0289	0.0288	0.5502
11-MAY-2022	CERA	3972.25	3839.10	0.0341	0.0216	0.0217	0.4146
11-MAY-2022	CEREBRAINT	60.20	64.50	-0.0690	0.0305	0.0308	0.5884
11-MAY-2022	CESC	78.05	82.35	-0.0536	0.0197	0.0200	0.3821
11-MAY-2022	CGCL	652.95	660.85	-0.0120	0.0271	0.0270	0.5158
11-MAY-2022	CGPOWER	170.35	159.65	0.0649	0.0306	0.0309	0.5903
11-MAY-2022	CHALET	283.75	288.70	-0.0173	0.0309	0.0308	0.5884
11-MAY-2022	CHAMBLFERT	408.50	427.45	-0.0453	0.0296	0.0297	0.5674
11-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	CHEMBOND	167.00	172.50	-0.0324	0.0268	0.0268	0.5120
11-MAY-2022	CHEMCON	271.15	285.90	-0.0530	0.0241	0.0243	0.4643
11-MAY-2022	CHEMFAB	175.00	184.05	-0.0504	0.0337	0.0338	0.6457
11-MAY-2022	CHEMPLASTS	507.90	518.70	-0.0210	0.0246	0.0246	0.4700
11-MAY-2022	CHENNPETRO	272.65	286.80	-0.0506	0.0345	0.0346	0.6610
11-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	CHOICEIN	310.20	322.00	-0.0373	0.0033	0.0042	0.0802
11-MAY-2022	CHOLAFIN	624.55	637.95	-0.0212	0.0303	0.0303	0.5789
11-MAY-2022	CHOLAHLDNG	585.25	605.90	-0.0347	0.0188	0.0189	0.3611
11-MAY-2022	CIGNITITEC	392.85	376.85	0.0416	0.0268	0.0269	0.5139
11-MAY-2022	CINELINE	133.20	140.05	-0.0501	0.0387	0.0387	0.7394
11-MAY-2022	CINEVISTA	12.75	13.40	-0.0497	0.0387	0.0388	0.7413
11-MAY-2022	CIPLA	937.60	926.15	0.0123	0.0169	0.0169	0.3229
11-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	CLEAN	1760.95	1767.70	-0.0038	0.0219	0.0218	0.4165
11-MAY-2022	CLEDUCATE	115.35	121.15	-0.0491	0.0378	0.0379	0.7241
11-MAY-2022	CLNINDIA	448.10	463.55	-0.0339	0.0221	0.0222	0.4241
11-MAY-2022	CLSEL	98.80	106.45	-0.0746	0.0247	0.0252	0.4814
11-MAY-2022	CMICABLES	29.30	29.75	-0.0152	0.0359	0.0358	0.6840
11-MAY-2022	CMSINFO	240.75	241.95	-0.0050	0.0165	0.0165	0.3152
11-MAY-2022	COALINDIA	169.85	170.05	-0.0012	0.0236	0.0236	0.4509
11-MAY-2022	COASTCORP	311.70	340.65	-0.0888	0.0309	0.0315	0.6018
11-MAY-2022	COCHINSHIP	304.45	315.70	-0.0363	0.0176	0.0177	0.3382
11-MAY-2022	COFFEEDAY	43.10	45.10	-0.0454	0.0466	0.0466	0.8903
11-MAY-2022	COFORGE	3721.55	3649.35	0.0196	0.0284	0.0283	0.5407
11-MAY-2022	COLPAL	1576.00	1589.95	-0.0088	0.0134	0.0133	0.2541
11-MAY-2022	COMPINFO	25.25	27.70	-0.0926	0.0423	0.0427	0.8158
11-MAY-2022	COMPUSOFT	19.80	20.85	-0.0517	0.0394	0.0394	0.7527
11-MAY-2022	CONCOR	605.65	611.70	-0.0099	0.0224	0.0224	0.4280
11-MAY-2022	CONFIPET	51.75	52.65	-0.0172	0.0343	0.0343	0.6553
11-MAY-2022	CONSOFINVT	125.95	131.05	-0.0397	0.0374	0.0374	0.7145
11-MAY-2022	CONSUMBEES	71.36	72.18	-0.0114	0.0124	0.0124	0.2369
11-MAY-2022	CONTROLPR	411.80	423.50	-0.0280	0.0360	0.0360	0.6878
11-MAY-2022	CORALFINAC	36.95	38.25	-0.0346	0.0401	0.0401	0.7661
11-MAY-2022	CORDSCABLE	54.05	55.20	-0.0211	0.0344	0.0343	0.6553
11-MAY-2022	COROMANDEL	901.30	882.00	0.0216	0.0187	0.0188	0.3592
11-MAY-2022	COSMOFILMS	1677.45	1841.80	-0.0935	0.0332	0.0337	0.6438
11-MAY-2022	COUNCODOS	4.55	4.50	0.0110	0.0439	0.0438	0.8368
11-MAY-2022	CPSEETF	34.48	34.67	-0.0055	0.0149	0.0149	0.2847
11-MAY-2022	CRAFTSMAN	2227.60	2145.00	0.0378	0.0209	0.0210	0.4012
11-MAY-2022	CREATIVE	536.30	564.50	-0.0512	0.0335	0.0336	0.6419
11-MAY-2022	CREATIVEYE	4.30	4.30	0.0000	0.0451	0.0450	0.8597
11-MAY-2022	CREDITACC	897.05	923.60	-0.0292	0.0324	0.0324	0.6190
11-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	CREST	173.20	176.90	-0.0211	0.0317	0.0316	0.6037
11-MAY-2022	CRISIL	3194.35	3238.85	-0.0138	0.0237	0.0237	0.4528
11-MAY-2022	CROMPTON	362.90	345.55	0.0490	0.0198	0.0201	0.3840
11-MAY-2022	CROWN	29.90	31.00	-0.0361	0.0185	0.0187	0.3573
11-MAY-2022	CSBBANK	199.75	207.20	-0.0366	0.0249	0.0250	0.4776
11-MAY-2022	CTE	60.25	59.40	0.0142	0.0430	0.0429	0.8196
11-MAY-2022	CUB	121.85	121.55	0.0025	0.0213	0.0212	0.4050
11-MAY-2022	CUBEXTUB	23.10	23.70	-0.0256	0.0375	0.0375	0.7164
11-MAY-2022	CUMMINSIND	978.75	981.25	-0.0026	0.0197	0.0197	0.3764
11-MAY-2022	CUPID	235.05	248.70	-0.0564	0.0313	0.0315	0.6018
11-MAY-2022	CYBERMEDIA	22.50	22.50	0.0000	0.0383	0.0382	0.7298
11-MAY-2022	CYBERTECH	145.75	154.85	-0.0606	0.0404	0.0406	0.7757
11-MAY-2022	CYIENT	798.45	827.10	-0.0353	0.0247	0.0248	0.4738
11-MAY-2022	DAAWAT	76.05	81.00	-0.0631	0.0288	0.0290	0.5540
11-MAY-2022	DABUR	507.10	502.55	0.0090	0.0146	0.0145	0.2770
11-MAY-2022	DALBHARAT	1447.00	1421.80	0.0176	0.0243	0.0243	0.4643
11-MAY-2022	DALMIASUG	392.65	421.30	-0.0704	0.0349	0.0352	0.6725
11-MAY-2022	DAMODARIND	54.70	58.25	-0.0629	0.0384	0.0385	0.7355
11-MAY-2022	DANGEE	348.30	350.10	-0.0052	0.0284	0.0283	0.5407
11-MAY-2022	DATAMATICS	241.20	259.40	-0.0727	0.0366	0.0369	0.7050
11-MAY-2022	DATAPATTNS	675.25	691.25	-0.0234	0.0210	0.0210	0.4012
11-MAY-2022	DBCORP	83.80	85.75	-0.0230	0.0250	0.0250	0.4776
11-MAY-2022	DBL	219.35	229.75	-0.0463	0.0327	0.0328	0.6266
11-MAY-2022	DBREALTY	63.65	67.00	-0.0513	0.0406	0.0406	0.7757
11-MAY-2022	DBSTOCKBRO	23.60	24.45	-0.0354	0.0462	0.0461	0.8807
11-MAY-2022	DCAL	119.85	149.70	-0.2224	0.0343	0.0377	0.7203
11-MAY-2022	DCBBANK	81.85	81.70	0.0018	0.0237	0.0237	0.4528
11-MAY-2022	DCM	75.20	81.30	-0.0780	0.0379	0.0382	0.7298
11-MAY-2022	DCMFINSERV	2.85	2.95	-0.0345	0.0595	0.0594	1.1348
11-MAY-2022	DCMNVL	189.70	198.45	-0.0451	0.0350	0.0351	0.6706
11-MAY-2022	DCMSHRIRAM	999.15	1017.45	-0.0181	0.0325	0.0324	0.6190
11-MAY-2022	DCMSRIND	90.45	95.95	-0.0590	0.0237	0.0240	0.4585
11-MAY-2022	DCW	40.60	41.35	-0.0183	0.0346	0.0346	0.6610
11-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	DECCANCE	507.95	523.15	-0.0295	0.0244	0.0244	0.4662
11-MAY-2022	DEEPAKFERT	547.95	576.65	-0.0511	0.0329	0.0330	0.6305
11-MAY-2022	DEEPAKNTR	1970.00	1934.80	0.0180	0.0284	0.0284	0.5426
11-MAY-2022	DEEPENR	87.70	91.95	-0.0473	0.0376	0.0377	0.7203
11-MAY-2022	DEEPINDS	218.30	223.15	-0.0220	0.0370	0.0369	0.7050
11-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	DELPHIFX	473.05	483.85	-0.0226	0.0400	0.0399	0.7623
11-MAY-2022	DELTACORP	229.15	233.45	-0.0186	0.0311	0.0310	0.5923
11-MAY-2022	DELTAMAGNT	83.00	86.10	-0.0367	0.0403	0.0403	0.7699
11-MAY-2022	DEN	35.00	36.40	-0.0392	0.0300	0.0300	0.5731
11-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	DENORA	670.65	685.90	-0.0225	0.0380	0.0379	0.7241
11-MAY-2022	DEVIT	158.85	167.20	-0.0512	0.0162	0.0165	0.3152
11-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	DEVYANI	153.30	147.10	0.0413	0.0234	0.0235	0.4490
11-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0354	0.0353	0.6744
11-MAY-2022	DFMFOODS	214.75	219.25	-0.0207	0.0290	0.0290	0.5540
11-MAY-2022	DGCONTENT	14.75	15.50	-0.0496	0.0580	0.0579	1.1062
11-MAY-2022	DHAMPURSUG	371.80	411.85	-0.1023	0.0357	0.0363	0.6935
11-MAY-2022	DHANBANK	11.90	12.20	-0.0249	0.0268	0.0268	0.5120
11-MAY-2022	DHANI	42.10	44.30	-0.0509	0.0439	0.0439	0.8387
11-MAY-2022	DHANUKA	693.10	686.80	0.0091	0.0207	0.0207	0.3955
11-MAY-2022	DHANVARSHA	87.70	90.15	-0.0276	0.0000	0.0019	0.0363
11-MAY-2022	DHARAMSI	346.50	371.30	-0.0691	0.0257	0.0261	0.4986
11-MAY-2022	DHARSUGAR	17.60	18.45	-0.0472	0.0377	0.0378	0.7222
11-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	DHRUV	54.25	56.80	-0.0459	0.0226	0.0228	0.4356
11-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	DHUNINV	601.05	598.40	0.0044	0.0375	0.0374	0.7145
11-MAY-2022	DIAMONDYD	599.85	597.35	0.0042	0.0215	0.0215	0.4108
11-MAY-2022	DICIND	336.80	355.75	-0.0547	0.0226	0.0229	0.4375
11-MAY-2022	DIGISPICE	28.60	29.55	-0.0327	0.0384	0.0384	0.7336
11-MAY-2022	DIGJAMLMTD	138.85	142.45	-0.0256	0.0307	0.0307	0.5865
11-MAY-2022	DIL	105.55	110.00	-0.0413	0.0125	0.0128	0.2445
11-MAY-2022	DISHTV	13.90	14.65	-0.0526	0.0387	0.0388	0.7413
11-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	DIVISLAB	4293.80	4296.40	-0.0006	0.0184	0.0184	0.3515
11-MAY-2022	DIVOPPBEES	43.30	43.45	-0.0035	0.0162	0.0161	0.3076
11-MAY-2022	DIXON	3511.80	3680.10	-0.0468	0.0264	0.0266	0.5082
11-MAY-2022	DLF	326.25	318.20	0.0250	0.0288	0.0287	0.5483
11-MAY-2022	DLINKINDIA	126.50	130.30	-0.0296	0.0314	0.0314	0.5999
11-MAY-2022	DMART	3339.75	3415.00	-0.0223	0.0208	0.0208	0.3974
11-MAY-2022	DNAMEDIA	2.25	2.35	-0.0435	0.0568	0.0567	1.0833
11-MAY-2022	DODLA	481.60	479.85	0.0036	0.0196	0.0195	0.3725
11-MAY-2022	DOLATALGO	82.35	85.10	-0.0328	0.0331	0.0331	0.6324
11-MAY-2022	DOLLAR	490.95	513.30	-0.0445	0.0308	0.0309	0.5903
11-MAY-2022	DONEAR	49.20	51.55	-0.0467	0.0294	0.0295	0.5636
11-MAY-2022	DPABHUSHAN	396.05	432.55	-0.0882	0.0308	0.0313	0.5980
11-MAY-2022	DPSCLTD	12.55	13.15	-0.0467	0.0374	0.0375	0.7164
11-MAY-2022	DPWIRES	314.05	344.10	-0.0914	0.0376	0.0380	0.7260
11-MAY-2022	DREDGECORP	305.10	313.15	-0.0260	0.0268	0.0268	0.5120
11-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	DRREDDY	3884.10	3913.95	-0.0077	0.0167	0.0166	0.3171
11-MAY-2022	DSPN50ETF	162.75	163.00	-0.0015	0.0074	0.0074	0.1414
11-MAY-2022	DSPNEWETF	185.19	186.80	-0.0087	0.0072	0.0072	0.1376
11-MAY-2022	DSPQ50ETF	153.73	156.28	-0.0165	0.0070	0.0071	0.1356
11-MAY-2022	DSSL	254.60	268.05	-0.0515	0.0491	0.0491	0.9381
11-MAY-2022	DTIL	246.60	257.55	-0.0434	0.0322	0.0322	0.6152
11-MAY-2022	DUCON	21.45	22.50	-0.0478	0.0418	0.0418	0.7986
11-MAY-2022	DVL	206.45	211.45	-0.0239	0.0321	0.0321	0.6133
11-MAY-2022	DWARKESH	105.05	108.90	-0.0360	0.0374	0.0374	0.7145
11-MAY-2022	DYNAMATECH	1744.75	1920.75	-0.0961	0.0351	0.0356	0.6801
11-MAY-2022	DYNPRO	499.35	519.55	-0.0397	0.0344	0.0345	0.6591
11-MAY-2022	E2E	139.55	146.85	-0.0510	0.0099	0.0105	0.2006
11-MAY-2022	EASEMYTRIP	356.75	356.00	0.0021	0.0329	0.0328	0.6266
11-MAY-2022	EASTSILK	5.65	5.90	-0.0433	0.0471	0.0471	0.8998
11-MAY-2022	EASUNREYRL	2.70	2.75	-0.0183	0.0550	0.0549	1.0489
11-MAY-2022	EBANK	3717.99	3928.95	-0.0552	0.0251	0.0254	0.4853
11-MAY-2022	EBBETF0423	1167.69	1167.75	-0.0001	0.0014	0.0014	0.0267
11-MAY-2022	EBBETF0425	1060.03	1060.97	-0.0009	0.0017	0.0017	0.0325
11-MAY-2022	EBBETF0430	1171.68	1167.20	0.0038	0.0020	0.0020	0.0382
11-MAY-2022	EBBETF0431	1042.98	1042.50	0.0005	0.0020	0.0020	0.0382
11-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ECLERX	2099.85	2126.95	-0.0128	0.0279	0.0279	0.5330
11-MAY-2022	EDELWEISS	53.50	55.90	-0.0439	0.0312	0.0312	0.5961
11-MAY-2022	EDUCOMP	3.85	3.95	-0.0256	0.0358	0.0358	0.6840
11-MAY-2022	EICHERMOT	2389.15	2415.60	-0.0110	0.0198	0.0197	0.3764
11-MAY-2022	EIDPARRY	488.50	488.70	-0.0004	0.0264	0.0263	0.5025
11-MAY-2022	EIFFL	119.25	117.65	0.0135	0.0292	0.0292	0.5579
11-MAY-2022	EIHAHOTELS	413.40	419.90	-0.0156	0.0305	0.0304	0.5808
11-MAY-2022	EIHOTEL	133.60	138.20	-0.0339	0.0271	0.0271	0.5177
11-MAY-2022	EIMCOELECO	341.15	353.25	-0.0349	0.0277	0.0277	0.5292
11-MAY-2022	EKC	160.75	167.85	-0.0432	0.0377	0.0378	0.7222
11-MAY-2022	ELDEHSG	650.05	668.95	-0.0287	0.0053	0.0057	0.1089
11-MAY-2022	ELECON	177.20	167.55	0.0560	0.0383	0.0384	0.7336
11-MAY-2022	ELECTCAST	36.35	36.20	0.0041	0.0310	0.0310	0.5923
11-MAY-2022	ELECTHERM	107.30	112.25	-0.0451	0.0369	0.0370	0.7069
11-MAY-2022	ELGIEQUIP	278.40	303.65	-0.0868	0.0326	0.0331	0.6324
11-MAY-2022	ELGIRUBCO	30.60	31.30	-0.0226	0.0401	0.0400	0.7642
11-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	EMAMILTD	474.10	472.40	0.0036	0.0193	0.0192	0.3668
11-MAY-2022	EMAMIPAP	148.30	158.50	-0.0665	0.0365	0.0367	0.7012
11-MAY-2022	EMAMIREAL	55.60	56.85	-0.0222	0.0348	0.0347	0.6629
11-MAY-2022	EMBASSY	371.89	369.54	0.0063	0.0137	0.0137	0.2617
11-MAY-2022	EMKAY	93.45	98.60	-0.0536	0.0375	0.0376	0.7183
11-MAY-2022	EMMBI	91.70	91.50	0.0022	0.0316	0.0315	0.6018
11-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ENDURANCE	1140.95	1178.45	-0.0323	0.0223	0.0224	0.4280
11-MAY-2022	ENERGYDEV	16.80	17.65	-0.0494	0.0378	0.0378	0.7222
11-MAY-2022	ENGINERSIN	59.70	60.35	-0.0108	0.0185	0.0184	0.3515
11-MAY-2022	ENIL	197.20	205.95	-0.0434	0.0294	0.0295	0.5636
11-MAY-2022	EPL	156.35	160.10	-0.0237	0.0231	0.0232	0.4432
11-MAY-2022	EQUIPPP	63.10	66.55	-0.0532	0.0851	0.0849	1.6220
11-MAY-2022	EQUITAS	109.90	110.95	-0.0095	0.0293	0.0292	0.5579
11-MAY-2022	EQUITASBNK	53.50	52.60	0.0170	0.0220	0.0220	0.4203
11-MAY-2022	ERIS	673.70	669.20	0.0067	0.0188	0.0188	0.3592
11-MAY-2022	EROSMEDIA	24.00	25.20	-0.0488	0.0366	0.0367	0.7012
11-MAY-2022	ESABINDIA	3293.75	3383.65	-0.0269	0.0267	0.0267	0.5101
11-MAY-2022	ESCORTS	1585.95	1578.15	0.0049	0.0225	0.0225	0.4299
11-MAY-2022	ESSARSHPNG	7.25	7.70	-0.0602	0.0349	0.0351	0.6706
11-MAY-2022	ESTER	135.40	139.55	-0.0302	0.0309	0.0309	0.5903
11-MAY-2022	EUROTEXIND	11.20	11.75	-0.0479	0.0730	0.0729	1.3928
11-MAY-2022	EVEREADY	311.20	317.35	-0.0196	0.0305	0.0305	0.5827
11-MAY-2022	EVERESTIND	565.45	559.70	0.0102	0.0346	0.0346	0.6610
11-MAY-2022	EXCEL	5.60	5.90	-0.0522	0.0416	0.0416	0.7948
11-MAY-2022	EXCELINDUS	1155.05	1243.10	-0.0735	0.0332	0.0335	0.6400
11-MAY-2022	EXIDEIND	144.20	145.70	-0.0103	0.0173	0.0173	0.3305
11-MAY-2022	EXPLEOSOL	1244.05	1258.30	-0.0114	0.0345	0.0344	0.6572
11-MAY-2022	EXXARO	103.10	106.15	-0.0292	0.0206	0.0206	0.3936
11-MAY-2022	FACT	116.95	124.45	-0.0622	0.0361	0.0363	0.6935
11-MAY-2022	FAIRCHEMOR	1367.85	1461.65	-0.0663	0.0300	0.0303	0.5789
11-MAY-2022	FCL	156.00	166.15	-0.0630	0.0368	0.0370	0.7069
11-MAY-2022	FCONSUMER	2.20	2.40	-0.0870	0.0486	0.0489	0.9342
11-MAY-2022	FCSSOFT	3.00	3.15	-0.0488	0.0647	0.0646	1.2342
11-MAY-2022	FDC	247.45	251.85	-0.0176	0.0216	0.0215	0.4108
11-MAY-2022	FEDERALBNK	90.70	92.40	-0.0186	0.0243	0.0243	0.4643
11-MAY-2022	FEL	3.40	3.55	-0.0432	0.0413	0.0413	0.7890
11-MAY-2022	FELDVR	7.80	8.10	-0.0377	0.0432	0.0431	0.8234
11-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	FIBERWEB	41.20	42.75	-0.0369	0.0191	0.0192	0.3668
11-MAY-2022	FIEMIND	839.15	887.55	-0.0561	0.0321	0.0323	0.6171
11-MAY-2022	FILATEX	106.85	109.30	-0.0227	0.0337	0.0336	0.6419
11-MAY-2022	FINCABLES	355.25	360.00	-0.0133	0.0243	0.0243	0.4643
11-MAY-2022	FINEORG	4486.55	4421.75	0.0145	0.0242	0.0241	0.4604
11-MAY-2022	FINOPB	267.90	274.50	-0.0243	0.0241	0.0241	0.4604
11-MAY-2022	FINPIPE	140.25	145.25	-0.0350	0.0231	0.0232	0.4432
11-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	FLEXITUFF	27.80	28.35	-0.0196	0.0472	0.0471	0.8998
11-MAY-2022	FLFL	15.35	16.15	-0.0508	0.0466	0.0466	0.8903
11-MAY-2022	FLUOROCHEM	2200.00	2315.30	-0.0511	0.0303	0.0305	0.5827
11-MAY-2022	FMGOETZE	269.10	269.10	0.0000	0.0227	0.0226	0.4318
11-MAY-2022	FMNL	4.35	4.65	-0.0667	0.0410	0.0412	0.7871
11-MAY-2022	FOCUS	84.95	88.20	-0.0375	0.0216	0.0217	0.4146
11-MAY-2022	FOODSIN	70.60	75.40	-0.0658	0.0212	0.0217	0.4146
11-MAY-2022	FORCEMOT	1014.10	1047.25	-0.0322	0.0262	0.0262	0.5006
11-MAY-2022	FORTIS	242.10	242.90	-0.0033	0.0224	0.0223	0.4260
11-MAY-2022	FOSECOIND	1351.45	1386.90	-0.0259	0.0211	0.0211	0.4031
11-MAY-2022	FRETAIL	16.10	16.95	-0.0514	0.0387	0.0388	0.7413
11-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	FSC	25.35	27.85	-0.0941	0.0448	0.0451	0.8616
11-MAY-2022	FSL	108.60	111.85	-0.0295	0.0300	0.0300	0.5731
11-MAY-2022	GABRIEL	106.85	108.00	-0.0107	0.0256	0.0255	0.4872
11-MAY-2022	GAEL	290.55	272.40	0.0645	0.0343	0.0345	0.6591
11-MAY-2022	GAIL	150.65	148.90	0.0117	0.0219	0.0219	0.4184
11-MAY-2022	GAL	3.95	4.15	-0.0494	0.0433	0.0433	0.8272
11-MAY-2022	GALAXYSURF	2702.45	2789.90	-0.0318	0.0187	0.0188	0.3592
11-MAY-2022	GALLANTT	66.65	73.90	-0.1033	0.0339	0.0346	0.6610
11-MAY-2022	GALLISPAT	62.95	68.85	-0.0896	0.0370	0.0374	0.7145
11-MAY-2022	GANDHITUBE	350.05	361.70	-0.0327	0.0284	0.0284	0.5426
11-MAY-2022	GANECOS	683.60	685.25	-0.0024	0.0275	0.0274	0.5235
11-MAY-2022	GANESHBE	110.15	113.55	-0.0304	0.0228	0.0229	0.4375
11-MAY-2022	GANESHHOUC	276.50	276.50	0.0000	0.0398	0.0397	0.7585
11-MAY-2022	GANGAFORGE	6.25	6.55	-0.0469	0.0304	0.0305	0.5827
11-MAY-2022	GANGESSECU	113.95	117.30	-0.0290	0.0384	0.0383	0.7317
11-MAY-2022	GARFIBRES	2940.95	2968.30	-0.0093	0.0208	0.0208	0.3974
11-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	GATEWAY	72.60	72.25	0.0048	0.0126	0.0126	0.2407
11-MAY-2022	GATI	142.00	136.35	0.0406	0.0354	0.0354	0.6763
11-MAY-2022	GAYAHWS	0.75	0.75	0.0000	0.0649	0.0647	1.2361
11-MAY-2022	GAYAPROJ	18.15	19.30	-0.0614	0.0430	0.0431	0.8234
11-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	GEECEE	139.60	141.45	-0.0132	0.0357	0.0356	0.6801
11-MAY-2022	GEEKAYWIRE	64.90	65.70	-0.0123	0.0302	0.0302	0.5770
11-MAY-2022	GENCON	30.15	31.25	-0.0358	0.0265	0.0266	0.5082
11-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	GENESYS	488.45	498.85	-0.0211	0.0375	0.0374	0.7145
11-MAY-2022	GENUSPAPER	16.60	17.45	-0.0499	0.0411	0.0412	0.7871
11-MAY-2022	GENUSPOWER	84.50	87.20	-0.0315	0.0372	0.0372	0.7107
11-MAY-2022	GEOJITFSL	53.60	56.50	-0.0527	0.0297	0.0298	0.5693
11-MAY-2022	GEPIL	178.00	177.15	0.0048	0.0297	0.0296	0.5655
11-MAY-2022	GESHIP	365.90	368.60	-0.0074	0.0237	0.0237	0.4528
11-MAY-2022	GET&D	106.55	112.20	-0.0517	0.0275	0.0277	0.5292
11-MAY-2022	GFLLIMITED	64.50	65.25	-0.0116	0.0317	0.0316	0.6037
11-MAY-2022	GFSTEELS	2.85	3.20	-0.1158	0.0770	0.0773	1.4768
11-MAY-2022	GHCL	585.00	593.15	-0.0138	0.0312	0.0312	0.5961
11-MAY-2022	GICHSGFIN	129.30	133.65	-0.0331	0.0275	0.0276	0.5273
11-MAY-2022	GICRE	114.00	116.10	-0.0183	0.0261	0.0260	0.4967
11-MAY-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	GILLANDERS	70.50	72.85	-0.0328	0.0328	0.0328	0.6266
11-MAY-2022	GILLETTE	4901.55	4862.65	0.0080	0.0114	0.0114	0.2178
11-MAY-2022	GILT5YBEES	49.24	48.94	0.0061	0.0052	0.0052	0.0993
11-MAY-2022	GINNIFILA	40.00	42.15	-0.0524	0.0408	0.0409	0.7814
11-MAY-2022	GIPCL	82.80	87.25	-0.0523	0.0238	0.0240	0.4585
11-MAY-2022	GKWLIMITED	587.75	564.40	0.0405	0.0300	0.0301	0.5751
11-MAY-2022	GLAND	2900.70	2956.05	-0.0189	0.0209	0.0209	0.3993
11-MAY-2022	GLAXO	1477.95	1497.20	-0.0129	0.0172	0.0172	0.3286
11-MAY-2022	GLENMARK	403.50	404.15	-0.0016	0.0225	0.0225	0.4299
11-MAY-2022	GLFL	2.85	3.45	-0.1911	0.0809	0.0819	1.5647
11-MAY-2022	GLOBAL	98.15	103.30	-0.0511	0.0341	0.0342	0.6534
11-MAY-2022	GLOBALVECT	43.30	48.05	-0.1041	0.0369	0.0376	0.7183
11-MAY-2022	GLOBE	6.70	6.90	-0.0294	0.0342	0.0342	0.6534
11-MAY-2022	GLOBUSSPR	1221.55	1229.25	-0.0063	0.0367	0.0366	0.6992
11-MAY-2022	GLS	436.45	438.10	-0.0038	0.0139	0.0138	0.2636
11-MAY-2022	GMBREW	563.60	581.15	-0.0307	0.0279	0.0279	0.5330
11-MAY-2022	GMDCLTD	172.95	171.45	0.0087	0.0379	0.0378	0.7222
11-MAY-2022	GMMPFAUDLR	4173.25	4363.50	-0.0446	0.0239	0.0240	0.4585
11-MAY-2022	GMRINFRA	33.35	33.55	-0.0060	0.0275	0.0274	0.5235
11-MAY-2022	GMRP&UI	28.70	28.40	0.0105	0.0209	0.0208	0.3974
11-MAY-2022	GNA	472.65	508.45	-0.0730	0.0333	0.0336	0.6419
11-MAY-2022	GNFC	703.70	817.00	-0.1493	0.0318	0.0334	0.6381
11-MAY-2022	GOACARBON	415.45	429.70	-0.0337	0.0377	0.0377	0.7203
11-MAY-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	GOCLCORP	234.05	239.05	-0.0211	0.0358	0.0358	0.6840
11-MAY-2022	GOCOLORS	940.60	996.75	-0.0580	0.0185	0.0189	0.3611
11-MAY-2022	GODFRYPHLP	1128.50	1194.50	-0.0568	0.0237	0.0240	0.4585
11-MAY-2022	GODHA	15.85	16.65	-0.0492	0.0337	0.0338	0.6457
11-MAY-2022	GODREJAGRO	501.75	506.80	-0.0100	0.0238	0.0237	0.4528
11-MAY-2022	GODREJCP	780.75	771.30	0.0122	0.0211	0.0211	0.4031
11-MAY-2022	GODREJIND	456.15	468.15	-0.0260	0.0185	0.0186	0.3554
11-MAY-2022	GODREJPROP	1379.80	1360.45	0.0141	0.0291	0.0290	0.5540
11-MAY-2022	GOENKA	2.35	2.40	-0.0211	0.0631	0.0630	1.2036
11-MAY-2022	GOKEX	426.45	438.10	-0.0270	0.0397	0.0396	0.7566
11-MAY-2022	GOKUL	37.55	39.95	-0.0620	0.0425	0.0426	0.8139
11-MAY-2022	GOKULAGRO	107.30	111.85	-0.0415	0.0370	0.0371	0.7088
11-MAY-2022	GOLDBEES	44.06	44.26	-0.0045	0.0084	0.0083	0.1586
11-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	GOLDENTOBC	100.65	105.45	-0.0466	0.0418	0.0418	0.7986
11-MAY-2022	GOLDIAM	135.35	142.20	-0.0494	0.0358	0.0359	0.6859
11-MAY-2022	GOLDSHARE	43.80	44.15	-0.0080	0.0084	0.0084	0.1605
11-MAY-2022	GOLDTECH	56.20	59.20	-0.0520	0.0414	0.0415	0.7929
11-MAY-2022	GOODLUCK	244.25	251.95	-0.0310	0.0338	0.0338	0.6457
11-MAY-2022	GOODYEAR	881.30	888.00	-0.0076	0.0168	0.0168	0.3210
11-MAY-2022	GPIL	343.80	350.80	-0.0202	0.0371	0.0370	0.7069
11-MAY-2022	GPPL	79.60	84.45	-0.0591	0.0225	0.0228	0.4356
11-MAY-2022	GPTINFRA	91.55	94.65	-0.0333	0.0385	0.0384	0.7336
11-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	GRANULES	245.65	252.45	-0.0273	0.0244	0.0244	0.4662
11-MAY-2022	GRAPHITE	455.25	449.70	0.0123	0.0331	0.0330	0.6305
11-MAY-2022	GRASIM	1535.35	1542.10	-0.0044	0.0205	0.0204	0.3897
11-MAY-2022	GRAUWEIL	62.90	65.10	-0.0344	0.0224	0.0225	0.4299
11-MAY-2022	GRAVITA	282.35	292.70	-0.0360	0.0359	0.0359	0.6859
11-MAY-2022	GREAVESCOT	137.45	139.85	-0.0173	0.0358	0.0357	0.6820
11-MAY-2022	GREENLAM	329.60	327.95	0.0050	0.0263	0.0262	0.5006
11-MAY-2022	GREENPANEL	495.40	500.15	-0.0095	0.0295	0.0294	0.5617
11-MAY-2022	GREENPLY	182.50	188.20	-0.0308	0.0279	0.0279	0.5330
11-MAY-2022	GREENPOWER	10.05	10.35	-0.0294	0.0405	0.0404	0.7718
11-MAY-2022	GRINDWELL	1671.50	1702.15	-0.0182	0.0230	0.0230	0.4394
11-MAY-2022	GRINFRA	1468.15	1421.30	0.0324	0.0180	0.0181	0.3458
11-MAY-2022	GROBTEA	866.15	896.55	-0.0345	0.0391	0.0391	0.7470
11-MAY-2022	GRPLTD	1374.35	1372.50	0.0013	0.0355	0.0354	0.6763
11-MAY-2022	GRSE	281.05	282.15	-0.0039	0.0304	0.0304	0.5808
11-MAY-2022	GRWRHITECH	609.60	631.50	-0.0353	0.0170	0.0172	0.3286
11-MAY-2022	GSCLCEMENT	38.35	39.50	-0.0295	0.0311	0.0310	0.5923
11-MAY-2022	GSFC	150.30	158.30	-0.0519	0.0282	0.0284	0.5426
11-MAY-2022	GSPL	263.90	253.70	0.0394	0.0220	0.0222	0.4241
11-MAY-2022	GSS	196.35	193.55	0.0144	0.0392	0.0391	0.7470
11-MAY-2022	GTL	8.75	8.95	-0.0226	0.0439	0.0439	0.8387
11-MAY-2022	GTLINFRA	1.30	1.35	-0.0377	0.0464	0.0464	0.8865
11-MAY-2022	GTPL	165.30	169.30	-0.0239	0.0337	0.0337	0.6438
11-MAY-2022	GUFICBIO	219.00	221.05	-0.0093	0.0343	0.0343	0.6553
11-MAY-2022	GUJALKALI	803.15	868.40	-0.0781	0.0336	0.0340	0.6496
11-MAY-2022	GUJAPOLLO	211.95	216.10	-0.0194	0.0288	0.0288	0.5502
11-MAY-2022	GUJGASLTD	537.40	507.05	0.0581	0.0228	0.0231	0.4413
11-MAY-2022	GUJRAFFIA	31.65	32.95	-0.0403	0.0368	0.0368	0.7031
11-MAY-2022	GULFOILLUB	389.20	400.45	-0.0285	0.0198	0.0199	0.3802
11-MAY-2022	GULFPETRO	47.05	48.05	-0.0210	0.0363	0.0363	0.6935
11-MAY-2022	GULPOLY	280.95	283.65	-0.0096	0.0333	0.0333	0.6362
11-MAY-2022	HAL	1557.05	1550.60	0.0042	0.0218	0.0217	0.4146
11-MAY-2022	HAPPSTMNDS	891.25	957.80	-0.0720	0.0244	0.0248	0.4738
11-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	HARDWYN	225.50	214.00	0.0523	0.0156	0.0160	0.3057
11-MAY-2022	HARIOMPIPE	194.75	199.20	-0.0226	0.0111	0.0111	0.2121
11-MAY-2022	HARRMALAYA	144.65	153.30	-0.0581	0.0339	0.0341	0.6515
11-MAY-2022	HATHWAY	17.60	18.10	-0.0280	0.0310	0.0310	0.5923
11-MAY-2022	HATSUN	1003.20	1003.30	-0.0001	0.0253	0.0253	0.4834
11-MAY-2022	HAVELLS	1229.25	1224.30	0.0040	0.0204	0.0203	0.3878
11-MAY-2022	HAVISHA	2.35	2.45	-0.0417	0.0451	0.0451	0.8616
11-MAY-2022	HBANKETF	346.29	346.73	-0.0013	0.0128	0.0127	0.2426
11-MAY-2022	HBLPOWER	74.25	73.75	0.0068	0.0393	0.0392	0.7489
11-MAY-2022	HBSL	48.75	51.10	-0.0471	0.0468	0.0468	0.8941
11-MAY-2022	HCC	13.25	13.10	0.0114	0.0420	0.0419	0.8005
11-MAY-2022	HCG	259.30	272.45	-0.0495	0.0237	0.0239	0.4566
11-MAY-2022	HCL-INSYS	15.75	16.55	-0.0495	0.0334	0.0335	0.6400
11-MAY-2022	HCLTECH	1060.90	1072.55	-0.0109	0.0178	0.0178	0.3401
11-MAY-2022	HDFC	2219.10	2201.30	0.0081	0.0207	0.0206	0.3936
11-MAY-2022	HDFCAMC	1876.75	1917.60	-0.0215	0.0190	0.0191	0.3649
11-MAY-2022	HDFCBANK	1348.60	1341.05	0.0056	0.0183	0.0182	0.3477
11-MAY-2022	HDFCLIFE	563.55	559.20	0.0077	0.0195	0.0195	0.3725
11-MAY-2022	HDFCMFGETF	45.16	45.35	-0.0042	0.0077	0.0077	0.1471
11-MAY-2022	HDFCNIFETF	173.58	174.91	-0.0076	0.0118	0.0117	0.2235
11-MAY-2022	HDFCSENETF	583.53	586.99	-0.0059	0.0126	0.0125	0.2388
11-MAY-2022	HDIL	5.65	5.90	-0.0433	0.0364	0.0364	0.6954
11-MAY-2022	HEALTHY	7.78	7.80	-0.0026	0.0077	0.0077	0.1471
11-MAY-2022	HECPROJECT	28.70	29.70	-0.0342	0.0236	0.0237	0.4528
11-MAY-2022	HEG	1043.80	1074.05	-0.0286	0.0354	0.0353	0.6744
11-MAY-2022	HEIDELBERG	188.80	193.55	-0.0248	0.0179	0.0180	0.3439
11-MAY-2022	HEMIPROP	102.75	105.90	-0.0302	0.0285	0.0285	0.5445
11-MAY-2022	HERANBA	571.45	592.15	-0.0356	0.0197	0.0199	0.3802
11-MAY-2022	HERCULES	134.05	138.40	-0.0319	0.0287	0.0288	0.5502
11-MAY-2022	HERITGFOOD	287.75	293.55	-0.0200	0.0269	0.0268	0.5120
11-MAY-2022	HEROMOTOCO	2470.30	2469.80	0.0002	0.0195	0.0194	0.3706
11-MAY-2022	HESTERBIO	2263.95	2435.30	-0.0730	0.0256	0.0261	0.4986
11-MAY-2022	HEXATRADEX	175.20	180.00	-0.0270	0.0355	0.0355	0.6782
11-MAY-2022	HFCL	64.00	65.60	-0.0247	0.0392	0.0391	0.7470
11-MAY-2022	HGINFRA	554.20	534.65	0.0359	0.0324	0.0324	0.6190
11-MAY-2022	HGS	913.95	955.30	-0.0442	0.0317	0.0318	0.6075
11-MAY-2022	HIKAL	395.05	395.25	-0.0005	0.0340	0.0339	0.6477
11-MAY-2022	HIL	3604.70	3748.00	-0.0390	0.0295	0.0296	0.5655
11-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	HILTON	29.15	30.30	-0.0387	0.0362	0.0362	0.6916
11-MAY-2022	HIMATSEIDE	119.50	126.95	-0.0605	0.0346	0.0347	0.6629
11-MAY-2022	HINDALCO	422.55	423.00	-0.0011	0.0270	0.0269	0.5139
11-MAY-2022	HINDCOMPOS	263.15	279.15	-0.0590	0.0304	0.0306	0.5846
11-MAY-2022	HINDCON	62.15	64.40	-0.0356	0.0292	0.0292	0.5579
11-MAY-2022	HINDCOPPER	94.85	93.60	0.0133	0.0350	0.0349	0.6668
11-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	HINDMOTORS	10.35	10.45	-0.0096	0.0340	0.0339	0.6477
11-MAY-2022	HINDNATGLS	15.10	15.70	-0.0390	0.0379	0.0379	0.7241
11-MAY-2022	HINDOILEXP	161.95	172.90	-0.0654	0.0359	0.0362	0.6916
11-MAY-2022	HINDPETRO	263.90	270.50	-0.0247	0.0233	0.0233	0.4451
11-MAY-2022	HINDUNILVR	2163.50	2180.65	-0.0079	0.0155	0.0155	0.2961
11-MAY-2022	HINDZINC	295.50	300.95	-0.0183	0.0227	0.0227	0.4337
11-MAY-2022	HIRECT	181.60	189.65	-0.0434	0.0363	0.0363	0.6935
11-MAY-2022	HISARMETAL	112.85	118.05	-0.0450	0.0395	0.0395	0.7546
11-MAY-2022	HITECH	538.35	569.80	-0.0568	0.0298	0.0300	0.5731
11-MAY-2022	HITECHCORP	233.60	239.50	-0.0249	0.0383	0.0382	0.7298
11-MAY-2022	HITECHGEAR	196.10	204.85	-0.0437	0.0350	0.0350	0.6687
11-MAY-2022	HLEGLAS	4197.30	4138.55	0.0141	0.0306	0.0305	0.5827
11-MAY-2022	HLVLTD	8.65	9.35	-0.0778	0.0347	0.0350	0.6687
11-MAY-2022	HMT	25.35	25.90	-0.0215	0.0253	0.0253	0.4834
11-MAY-2022	HMVL	60.65	63.20	-0.0412	0.0281	0.0281	0.5368
11-MAY-2022	HNDFDS	1801.75	1808.75	-0.0039	0.0257	0.0256	0.4891
11-MAY-2022	HNGSNGBEES	303.55	304.93	-0.0045	0.0148	0.0148	0.2828
11-MAY-2022	HOMEFIRST	733.65	775.90	-0.0560	0.0228	0.0231	0.4413
11-MAY-2022	HONAUT	38497.35	38581.90	-0.0022	0.0188	0.0188	0.3592
11-MAY-2022	HONDAPOWER	1339.35	1382.75	-0.0319	0.0205	0.0206	0.3936
11-MAY-2022	HOVS	55.10	56.75	-0.0295	0.0393	0.0393	0.7508
11-MAY-2022	HPAL	359.00	367.70	-0.0239	0.0188	0.0189	0.3611
11-MAY-2022	HPL	58.30	59.75	-0.0246	0.0324	0.0324	0.6190
11-MAY-2022	HSCL	61.20	59.35	0.0307	0.0343	0.0343	0.6553
11-MAY-2022	HTMEDIA	25.55	26.40	-0.0327	0.0349	0.0349	0.6668
11-MAY-2022	HUBTOWN	55.95	57.45	-0.0265	0.0359	0.0359	0.6859
11-MAY-2022	HUDCO	32.20	33.25	-0.0321	0.0223	0.0224	0.4280
11-MAY-2022	HUHTAMAKI	179.70	181.40	-0.0094	0.0241	0.0240	0.4585
11-MAY-2022	IBMFNIFTY	175.61	174.49	0.0064	0.0164	0.0164	0.3133
11-MAY-2022	IBREALEST	71.65	76.00	-0.0589	0.0398	0.0399	0.7623
11-MAY-2022	IBULHSGFIN	111.15	139.85	-0.2297	0.0377	0.0410	0.7833
11-MAY-2022	ICDSLTD	36.10	37.65	-0.0420	0.0394	0.0394	0.7527
11-MAY-2022	ICEMAKE	90.60	95.35	-0.0511	0.0354	0.0355	0.6782
11-MAY-2022	ICICI500	22.92	23.37	-0.0194	0.0124	0.0125	0.2388
11-MAY-2022	ICICI5GSEC	50.37	50.80	-0.0085	0.0040	0.0041	0.0783
11-MAY-2022	ICICIALPLV	157.45	158.08	-0.0040	0.0098	0.0097	0.1853
11-MAY-2022	ICICIAUTO	103.88	105.08	-0.0115	0.0091	0.0091	0.1739
11-MAY-2022	ICICIB22	47.11	47.61	-0.0106	0.0129	0.0129	0.2465
11-MAY-2022	ICICIBANK	714.20	711.30	0.0041	0.0204	0.0203	0.3878
11-MAY-2022	ICICIBANKN	344.99	342.62	0.0069	0.0159	0.0159	0.3038
11-MAY-2022	ICICIBANKP	174.13	173.06	0.0062	0.0165	0.0165	0.3152
11-MAY-2022	ICICICONSU	65.88	66.86	-0.0148	0.0086	0.0086	0.1643
11-MAY-2022	ICICIFMCG	371.23	377.56	-0.0169	0.0076	0.0076	0.1452
11-MAY-2022	ICICIGI	1284.45	1267.85	0.0130	0.0186	0.0186	0.3554
11-MAY-2022	ICICIGOLD	45.19	45.48	-0.0064	0.0081	0.0081	0.1548
11-MAY-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
11-MAY-2022	ICICILOVOL	131.17	132.48	-0.0099	0.0105	0.0105	0.2006
11-MAY-2022	ICICIM150	103.52	105.06	-0.0148	0.0144	0.0144	0.2751
11-MAY-2022	ICICIMCAP	92.90	92.92	-0.0002	0.0136	0.0135	0.2579
11-MAY-2022	ICICINF100	178.51	179.49	-0.0055	0.0124	0.0124	0.2369
11-MAY-2022	ICICINIFTY	173.97	175.35	-0.0079	0.0116	0.0116	0.2216
11-MAY-2022	ICICINV20	90.34	91.62	-0.0141	0.0116	0.0116	0.2216
11-MAY-2022	ICICINXT50	39.59	39.75	-0.0040	0.0161	0.0160	0.3057
11-MAY-2022	ICICIPHARM	78.04	78.06	-0.0003	0.0089	0.0089	0.1700
11-MAY-2022	ICICIPRULI	508.10	498.50	0.0191	0.0218	0.0218	0.4165
11-MAY-2022	ICICISENSX	592.05	594.58	-0.0043	0.0110	0.0110	0.2102
11-MAY-2022	ICICISILVE	63.29	63.72	-0.0068	0.0074	0.0074	0.1414
11-MAY-2022	ICICITECH	308.04	311.55	-0.0113	0.0137	0.0137	0.2617
11-MAY-2022	ICIL	127.10	135.50	-0.0640	0.0374	0.0375	0.7164
11-MAY-2022	ICRA	3852.40	3883.00	-0.0079	0.0199	0.0198	0.3783
11-MAY-2022	IDBI	38.75	40.05	-0.0330	0.0317	0.0317	0.6056
11-MAY-2022	IDBIGOLD	4662.15	4714.55	-0.0112	0.0121	0.0121	0.2312
11-MAY-2022	IDEA	8.65	8.70	-0.0058	0.0492	0.0490	0.9361
11-MAY-2022	IDFC	50.95	52.20	-0.0242	0.0307	0.0307	0.5865
11-MAY-2022	IDFCFIRSTB	36.75	37.50	-0.0202	0.0258	0.0258	0.4929
11-MAY-2022	IDFNIFTYET	169.69	171.17	-0.0087	0.0163	0.0163	0.3114
11-MAY-2022	IEX	191.65	197.20	-0.0285	0.0268	0.0268	0.5120
11-MAY-2022	IFBAGRO	553.95	584.70	-0.0540	0.0360	0.0361	0.6897
11-MAY-2022	IFBIND	899.25	857.20	0.0479	0.0286	0.0287	0.5483
11-MAY-2022	IFCI	9.95	10.45	-0.0490	0.0373	0.0373	0.7126
11-MAY-2022	IFGLEXPOR	263.90	278.10	-0.0524	0.0313	0.0314	0.5999
11-MAY-2022	IGARASHI	312.15	320.65	-0.0269	0.0298	0.0298	0.5693
11-MAY-2022	IGL	350.55	347.25	0.0095	0.0210	0.0210	0.4012
11-MAY-2022	IGPL	644.85	642.20	0.0041	0.0335	0.0334	0.6381
11-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	IIFL	307.10	299.20	0.0261	0.0324	0.0324	0.6190
11-MAY-2022	IIFLSEC	76.90	75.80	0.0144	0.0352	0.0351	0.6706
11-MAY-2022	IIFLWAM	1581.45	1677.30	-0.0588	0.0249	0.0252	0.4814
11-MAY-2022	IITL	120.00	124.10	-0.0336	0.0352	0.0352	0.6725
11-MAY-2022	IL&FSENGG	15.75	16.45	-0.0435	0.0376	0.0376	0.7183
11-MAY-2022	IL&FSTRANS	4.15	4.35	-0.0471	0.0389	0.0389	0.7432
11-MAY-2022	IMAGICAA	15.50	15.70	-0.0128	0.0401	0.0400	0.7642
11-MAY-2022	IMFA	347.45	360.00	-0.0355	0.0339	0.0339	0.6477
11-MAY-2022	IMPAL	774.90	770.00	0.0063	0.0190	0.0189	0.3611
11-MAY-2022	IMPEXFERRO	7.35	7.00	0.0488	0.0859	0.0858	1.6392
11-MAY-2022	INCREDIBLE	21.00	22.05	-0.0488	0.0369	0.0370	0.7069
11-MAY-2022	INDBANK	24.50	25.80	-0.0517	0.0424	0.0424	0.8101
11-MAY-2022	INDHOTEL	225.00	230.40	-0.0237	0.0273	0.0273	0.5216
11-MAY-2022	INDIACEM	176.40	182.50	-0.0340	0.0290	0.0290	0.5540
11-MAY-2022	INDIAGLYCO	875.75	960.90	-0.0928	0.0347	0.0352	0.6725
11-MAY-2022	INDIAMART	4319.85	4388.30	-0.0157	0.0298	0.0298	0.5693
11-MAY-2022	INDIANB	144.25	148.70	-0.0304	0.0300	0.0300	0.5731
11-MAY-2022	INDIANCARD	310.35	321.90	-0.0365	0.0294	0.0295	0.5636
11-MAY-2022	INDIANHUME	161.60	161.55	0.0003	0.0265	0.0264	0.5044
11-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	INDIGO	1678.90	1693.45	-0.0086	0.0264	0.0263	0.5025
11-MAY-2022	INDIGOPNTS	1411.00	1467.15	-0.0390	0.0180	0.0182	0.3477
11-MAY-2022	INDIGRID	142.99	146.17	-0.0220	0.0093	0.0094	0.1796
11-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0138	0.0138	0.2636
11-MAY-2022	INDLMETER	12.05	12.45	-0.0327	0.0403	0.0403	0.7699
11-MAY-2022	INDNIPPON	385.65	389.10	-0.0089	0.0297	0.0296	0.5655
11-MAY-2022	INDOAMIN	97.60	100.25	-0.0268	0.0062	0.0065	0.1242
11-MAY-2022	INDOBORAX	127.95	125.70	0.0177	0.0152	0.0152	0.2904
11-MAY-2022	INDOCO	340.15	359.60	-0.0556	0.0275	0.0277	0.5292
11-MAY-2022	INDORAMA	67.75	71.20	-0.0497	0.0385	0.0385	0.7355
11-MAY-2022	INDOSOLAR	4.05	4.25	-0.0482	0.0446	0.0447	0.8540
11-MAY-2022	INDOSTAR	166.30	174.95	-0.0507	0.0308	0.0309	0.5903
11-MAY-2022	INDOTECH	196.60	206.50	-0.0491	0.0343	0.0344	0.6572
11-MAY-2022	INDOTHAI	335.55	320.15	0.0470	0.0362	0.0363	0.6935
11-MAY-2022	INDOWIND	16.25	17.10	-0.0510	0.0410	0.0410	0.7833
11-MAY-2022	INDRAMEDCO	57.30	59.65	-0.0402	0.0269	0.0270	0.5158
11-MAY-2022	INDSWFTLAB	58.25	60.10	-0.0313	0.0359	0.0359	0.6859
11-MAY-2022	INDSWFTLTD	9.45	10.15	-0.0715	0.0373	0.0375	0.7164
11-MAY-2022	INDTERRAIN	44.75	45.35	-0.0133	0.0358	0.0357	0.6820
11-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	INDUSINDBK	923.35	910.75	0.0137	0.0294	0.0294	0.5617
11-MAY-2022	INDUSTOWER	208.25	208.00	0.0012	0.0289	0.0288	0.5502
11-MAY-2022	INEOSSTYRO	769.30	781.80	-0.0161	0.0311	0.0311	0.5942
11-MAY-2022	INFIBEAM	13.55	15.10	-0.1083	0.0325	0.0334	0.6381
11-MAY-2022	INFOBEAN	675.70	704.35	-0.0415	0.0379	0.0379	0.7241
11-MAY-2022	INFOMEDIA	4.75	5.00	-0.0513	0.0692	0.0692	1.3221
11-MAY-2022	INFRABEES	498.43	501.29	-0.0057	0.0128	0.0128	0.2445
11-MAY-2022	INFY	1526.75	1553.00	-0.0170	0.0173	0.0173	0.3305
11-MAY-2022	INGERRAND	1492.95	1510.35	-0.0116	0.0266	0.0265	0.5063
11-MAY-2022	INOXLEISUR	474.65	471.60	0.0064	0.0269	0.0268	0.5120
11-MAY-2022	INOXWIND	88.65	96.65	-0.0864	0.0364	0.0368	0.7031
11-MAY-2022	INSECTICID	722.20	710.05	0.0170	0.0243	0.0243	0.4643
11-MAY-2022	INSPIRISYS	49.35	47.00	0.0488	0.0385	0.0386	0.7375
11-MAY-2022	INTELLECT	596.20	606.45	-0.0170	0.0330	0.0330	0.6305
11-MAY-2022	INTENTECH	70.25	71.35	-0.0155	0.0432	0.0431	0.8234
11-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	INTLCONV	68.50	71.70	-0.0457	0.0245	0.0247	0.4719
11-MAY-2022	INVENTURE	2.85	2.95	-0.0345	0.0425	0.0425	0.8120
11-MAY-2022	IOB	16.40	16.90	-0.0300	0.0311	0.0311	0.5942
11-MAY-2022	IOC	120.45	122.00	-0.0128	0.0185	0.0185	0.3534
11-MAY-2022	IOLCP	373.30	381.25	-0.0211	0.0348	0.0348	0.6649
11-MAY-2022	IONEXCHANG	1696.15	1689.50	0.0039	0.0123	0.0122	0.2331
11-MAY-2022	IPCALAB	969.25	974.95	-0.0059	0.0194	0.0193	0.3687
11-MAY-2022	IPL	245.75	264.15	-0.0722	0.0174	0.0181	0.3458
11-MAY-2022	IRB	197.05	205.85	-0.0437	0.0334	0.0335	0.6400
11-MAY-2022	IRBINVIT	53.29	55.87	-0.0473	0.0119	0.0123	0.2350
11-MAY-2022	IRCON	38.90	39.75	-0.0216	0.0195	0.0195	0.3725
11-MAY-2022	IRCTC	657.15	678.80	-0.0324	0.0296	0.0296	0.5655
11-MAY-2022	IRFC	21.40	21.45	-0.0023	0.0114	0.0114	0.2178
11-MAY-2022	IRIS	80.80	88.55	-0.0916	0.0269	0.0276	0.5273
11-MAY-2022	IRISDOREME	207.05	214.55	-0.0356	0.0283	0.0283	0.5407
11-MAY-2022	ISEC	479.15	485.55	-0.0133	0.0241	0.0241	0.4604
11-MAY-2022	ISFT	161.20	168.80	-0.0461	0.0358	0.0358	0.6840
11-MAY-2022	ISGEC	536.35	532.30	0.0076	0.0232	0.0232	0.4432
11-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ISMTLTD	63.35	61.00	0.0378	0.0396	0.0396	0.7566
11-MAY-2022	ITBEES	30.88	31.20	-0.0103	0.0129	0.0129	0.2465
11-MAY-2022	ITC	255.65	259.75	-0.0159	0.0166	0.0166	0.3171
11-MAY-2022	ITDC	332.50	336.05	-0.0106	0.0286	0.0286	0.5464
11-MAY-2022	ITDCEM	58.55	59.80	-0.0211	0.0295	0.0295	0.5636
11-MAY-2022	ITI	83.45	88.90	-0.0633	0.0249	0.0252	0.4814
11-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	IVC	6.25	6.50	-0.0392	0.0354	0.0355	0.6782
11-MAY-2022	IVP	141.55	141.60	-0.0004	0.0400	0.0399	0.7623
11-MAY-2022	IVZINGOLD	4608.55	4629.85	-0.0046	0.0119	0.0119	0.2273
11-MAY-2022	IVZINNIFTY	1764.90	1794.90	-0.0169	0.0166	0.0166	0.3171
11-MAY-2022	IWEL	567.80	588.75	-0.0362	0.0238	0.0239	0.4566
11-MAY-2022	IZMO	70.70	75.10	-0.0604	0.0348	0.0350	0.6687
11-MAY-2022	J&KBANK	29.70	30.50	-0.0266	0.0311	0.0311	0.5942
11-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	JAGRAN	61.40	61.35	0.0008	0.0259	0.0259	0.4948
11-MAY-2022	JAGSNPHARM	283.35	288.05	-0.0165	0.0422	0.0422	0.8062
11-MAY-2022	JAIBALAJI	46.80	50.05	-0.0671	0.0337	0.0340	0.6496
11-MAY-2022	JAICORPLTD	120.00	121.20	-0.0100	0.0371	0.0370	0.7069
11-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	JAINSTUDIO	2.75	2.80	-0.0180	0.0607	0.0605	1.1559
11-MAY-2022	JAIPURKURT	60.45	63.20	-0.0445	0.0267	0.0268	0.5120
11-MAY-2022	JAMNAAUTO	101.55	105.00	-0.0334	0.0282	0.0283	0.5407
11-MAY-2022	JASH	610.45	637.10	-0.0427	0.0309	0.0310	0.5923
11-MAY-2022	JAYAGROGN	232.30	222.80	0.0418	0.0342	0.0342	0.6534
11-MAY-2022	JAYBARMARU	133.15	135.70	-0.0190	0.0306	0.0305	0.5827
11-MAY-2022	JAYNECOIND	22.65	23.50	-0.0368	0.0317	0.0318	0.6075
11-MAY-2022	JAYSREETEA	102.75	107.15	-0.0419	0.0285	0.0286	0.5464
11-MAY-2022	JBCHEPHARM	1577.90	1595.10	-0.0108	0.0210	0.0209	0.3993
11-MAY-2022	JBFIND	12.30	12.80	-0.0398	0.0372	0.0372	0.7107
11-MAY-2022	JBMA	450.95	472.80	-0.0473	0.0359	0.0360	0.6878
11-MAY-2022	JCHAC	1733.25	1762.90	-0.0170	0.0200	0.0200	0.3821
11-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	JETAIRWAYS	105.05	100.05	0.0488	0.0334	0.0335	0.6400
11-MAY-2022	JETFREIGHT	58.45	63.55	-0.0837	0.0234	0.0241	0.4604
11-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	JHS	23.50	25.00	-0.0619	0.0378	0.0380	0.7260
11-MAY-2022	JINDALPHOT	191.35	201.60	-0.0522	0.0400	0.0400	0.7642
11-MAY-2022	JINDALPOLY	923.75	990.80	-0.0701	0.0342	0.0345	0.6591
11-MAY-2022	JINDALSAW	81.85	84.80	-0.0354	0.0286	0.0287	0.5483
11-MAY-2022	JINDALSTEL	474.65	464.30	0.0220	0.0308	0.0307	0.5865
11-MAY-2022	JINDRILL	187.60	197.50	-0.0514	0.0360	0.0361	0.6897
11-MAY-2022	JINDWORLD	285.75	285.65	0.0004	0.0388	0.0387	0.7394
11-MAY-2022	JISLDVREQS	18.10	19.50	-0.0745	0.0337	0.0340	0.6496
11-MAY-2022	JISLJALEQS	33.90	35.95	-0.0587	0.0377	0.0379	0.7241
11-MAY-2022	JITFINFRA	143.35	145.80	-0.0169	0.0398	0.0397	0.7585
11-MAY-2022	JKCEMENT	2340.85	2337.60	0.0014	0.0242	0.0242	0.4623
11-MAY-2022	JKIL	224.70	235.45	-0.0467	0.0269	0.0271	0.5177
11-MAY-2022	JKLAKSHMI	384.80	396.50	-0.0300	0.0238	0.0238	0.4547
11-MAY-2022	JKPAPER	305.00	297.90	0.0236	0.0323	0.0322	0.6152
11-MAY-2022	JKTYRE	114.95	119.75	-0.0409	0.0281	0.0281	0.5368
11-MAY-2022	JMA	71.15	74.30	-0.0433	0.0360	0.0361	0.6897
11-MAY-2022	JMCPROJECT	73.70	74.35	-0.0088	0.0293	0.0292	0.5579
11-MAY-2022	JMFINANCIL	63.85	65.55	-0.0263	0.0264	0.0264	0.5044
11-MAY-2022	JOCIL	182.20	191.15	-0.0480	0.0373	0.0374	0.7145
11-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	JPASSOCIAT	8.10	8.20	-0.0123	0.0422	0.0421	0.8043
11-MAY-2022	JPINFRATEC	2.50	2.60	-0.0392	0.0390	0.0390	0.7451
11-MAY-2022	JPOLYINVST	220.30	221.70	-0.0063	0.0426	0.0425	0.8120
11-MAY-2022	JPPOWER	6.50	6.75	-0.0377	0.0444	0.0444	0.8483
11-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	JSL	145.50	160.30	-0.0969	0.0337	0.0343	0.6553
11-MAY-2022	JSLHISAR	291.20	309.70	-0.0616	0.0325	0.0328	0.6266
11-MAY-2022	JSWENERGY	258.55	279.25	-0.0770	0.0292	0.0297	0.5674
11-MAY-2022	JSWHL	3681.05	3723.55	-0.0115	0.0234	0.0233	0.4451
11-MAY-2022	JSWISPL	31.25	32.45	-0.0377	0.0350	0.0351	0.6706
11-MAY-2022	JSWSTEEL	648.95	645.30	0.0056	0.0245	0.0244	0.4662
11-MAY-2022	JTEKTINDIA	69.60	72.20	-0.0367	0.0276	0.0277	0.5292
11-MAY-2022	JTLINFRA	214.65	224.35	-0.0442	0.0211	0.0213	0.4069
11-MAY-2022	JUBLFOOD	468.55	479.85	-0.0238	0.0255	0.0255	0.4872
11-MAY-2022	JUBLINDS	402.15	413.20	-0.0271	0.0371	0.0371	0.7088
11-MAY-2022	JUBLINGREA	435.90	457.45	-0.0483	0.0309	0.0310	0.5923
11-MAY-2022	JUBLPHARMA	402.00	416.80	-0.0362	0.0246	0.0247	0.4719
11-MAY-2022	JUNIORBEES	408.37	409.03	-0.0016	0.0121	0.0121	0.2312
11-MAY-2022	JUSTDIAL	682.60	704.20	-0.0312	0.0356	0.0356	0.6801
11-MAY-2022	JYOTHYLAB	144.05	144.85	-0.0055	0.0176	0.0176	0.3362
11-MAY-2022	JYOTISTRUC	16.65	17.20	-0.0325	0.0483	0.0482	0.9209
11-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	KABRAEXTRU	356.85	371.80	-0.0410	0.0408	0.0408	0.7795
11-MAY-2022	KAJARIACER	983.90	999.90	-0.0161	0.0213	0.0213	0.4069
11-MAY-2022	KAKATCEM	215.15	223.50	-0.0381	0.0318	0.0318	0.6075
11-MAY-2022	KALPATPOWR	341.30	340.60	0.0021	0.0209	0.0209	0.3993
11-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	KALYANIFRG	172.50	175.70	-0.0184	0.0252	0.0252	0.4814
11-MAY-2022	KALYANKJIL	61.60	58.50	0.0516	0.0193	0.0196	0.3745
11-MAY-2022	KAMATHOTEL	64.50	69.80	-0.0790	0.0382	0.0385	0.7355
11-MAY-2022	KAMDHENU	191.55	188.05	0.0184	0.0364	0.0363	0.6935
11-MAY-2022	KANANIIND	32.65	31.75	0.0280	0.0389	0.0389	0.7432
11-MAY-2022	KANORICHEM	105.05	108.70	-0.0342	0.0309	0.0309	0.5903
11-MAY-2022	KANPRPLA	115.35	112.45	0.0255	0.0299	0.0299	0.5712
11-MAY-2022	KANSAINER	411.80	431.10	-0.0458	0.0184	0.0186	0.3554
11-MAY-2022	KAPSTON	152.55	159.40	-0.0439	0.0340	0.0341	0.6515
11-MAY-2022	KARMAENG	32.25	31.60	0.0204	0.0403	0.0402	0.7680
11-MAY-2022	KARURVYSYA	43.90	44.60	-0.0158	0.0272	0.0271	0.5177
11-MAY-2022	KAUSHALYA	4.10	3.90	0.0500	0.0538	0.0538	1.0278
11-MAY-2022	KAVVERITEL	11.40	10.70	0.0634	0.0376	0.0378	0.7222
11-MAY-2022	KAYA	314.70	321.20	-0.0204	0.0327	0.0326	0.6228
11-MAY-2022	KBCGLOBAL	5.45	5.70	-0.0449	0.0400	0.0400	0.7642
11-MAY-2022	KCP	102.85	109.90	-0.0663	0.0271	0.0275	0.5254
11-MAY-2022	KCPSUGIND	24.25	25.50	-0.0503	0.0382	0.0382	0.7298
11-MAY-2022	KDDL	817.40	822.70	-0.0065	0.0390	0.0389	0.7432
11-MAY-2022	KEC	356.10	366.60	-0.0291	0.0218	0.0218	0.4165
11-MAY-2022	KECL	22.50	22.85	-0.0154	0.0336	0.0335	0.6400
11-MAY-2022	KEERTI	18.90	19.05	-0.0079	0.0324	0.0323	0.6171
11-MAY-2022	KEI	1080.75	1149.10	-0.0613	0.0296	0.0299	0.5712
11-MAY-2022	KELLTONTEC	71.20	74.80	-0.0493	0.0388	0.0389	0.7432
11-MAY-2022	KENNAMET	1714.85	1743.10	-0.0163	0.0250	0.0250	0.4776
11-MAY-2022	KERNEX	163.60	167.45	-0.0233	0.0359	0.0359	0.6859
11-MAY-2022	KESORAMIND	52.45	54.20	-0.0328	0.0335	0.0335	0.6400
11-MAY-2022	KEYFINSERV	89.80	99.40	-0.1016	0.0538	0.0542	1.0355
11-MAY-2022	KHADIM	204.50	216.35	-0.0563	0.0341	0.0343	0.6553
11-MAY-2022	KHAICHEM	102.60	108.05	-0.0518	0.0385	0.0385	0.7355
11-MAY-2022	KHAITANLTD	46.10	48.25	-0.0456	0.0327	0.0328	0.6266
11-MAY-2022	KHANDSE	24.70	24.70	0.0000	0.0404	0.0403	0.7699
11-MAY-2022	KICL	1597.10	1618.25	-0.0132	0.0202	0.0201	0.3840
11-MAY-2022	KILITCH	157.25	165.30	-0.0499	0.0335	0.0336	0.6419
11-MAY-2022	KIMS	1250.40	1262.05	-0.0093	0.0208	0.0207	0.3955
11-MAY-2022	KINGFA	936.80	958.35	-0.0227	0.0365	0.0364	0.6954
11-MAY-2022	KIOCL	203.45	217.90	-0.0686	0.0363	0.0366	0.6992
11-MAY-2022	KIRIINDUS	458.95	470.80	-0.0255	0.0281	0.0281	0.5368
11-MAY-2022	KIRLFER	217.90	222.90	-0.0227	0.0307	0.0307	0.5865
11-MAY-2022	KIRLOSBROS	267.25	279.90	-0.0462	0.0304	0.0305	0.5827
11-MAY-2022	KIRLOSENG	138.50	136.90	0.0116	0.0273	0.0273	0.5216
11-MAY-2022	KIRLOSIND	1350.45	1414.05	-0.0460	0.0271	0.0272	0.5197
11-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	KITEX	230.15	241.10	-0.0465	0.0364	0.0365	0.6973
11-MAY-2022	KKCL	186.55	194.10	-0.0397	0.0247	0.0248	0.4738
11-MAY-2022	KMSUGAR	30.75	32.30	-0.0492	0.0426	0.0426	0.8139
11-MAY-2022	KNRCON	238.65	250.55	-0.0487	0.0228	0.0230	0.4394
11-MAY-2022	KOHINOOR	22.30	21.10	0.0553	0.0210	0.0213	0.4069
11-MAY-2022	KOKUYOCMLN	60.80	61.10	-0.0049	0.0265	0.0264	0.5044
11-MAY-2022	KOLTEPATIL	239.55	247.30	-0.0318	0.0307	0.0307	0.5865
11-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	KOPRAN	235.65	220.50	0.0664	0.0371	0.0373	0.7126
11-MAY-2022	KOTAKALPHA	28.86	29.94	-0.0367	0.0100	0.0103	0.1968
11-MAY-2022	KOTAKBANK	1809.95	1797.15	0.0071	0.0194	0.0194	0.3706
11-MAY-2022	KOTAKBKETF	350.10	348.58	0.0044	0.0162	0.0161	0.3076
11-MAY-2022	KOTAKGOLD	44.17	44.56	-0.0088	0.0079	0.0080	0.1528
11-MAY-2022	KOTAKIT	30.62	30.96	-0.0110	0.0118	0.0118	0.2254
11-MAY-2022	KOTAKLOVOL	12.34	12.39	-0.0040	0.0064	0.0064	0.1223
11-MAY-2022	KOTAKMID50	75.65	75.80	-0.0020	0.0100	0.0099	0.1891
11-MAY-2022	KOTAKNIFTY	171.57	172.08	-0.0030	0.0112	0.0112	0.2140
11-MAY-2022	KOTAKNV20	92.24	93.66	-0.0153	0.0108	0.0108	0.2063
11-MAY-2022	KOTAKPSUBK	248.64	251.30	-0.0106	0.0213	0.0213	0.4069
11-MAY-2022	KOTARISUG	35.60	37.20	-0.0440	0.0402	0.0402	0.7680
11-MAY-2022	KOTHARIPET	86.20	90.35	-0.0470	0.0439	0.0440	0.8406
11-MAY-2022	KOTHARIPRO	99.40	101.85	-0.0243	0.0393	0.0392	0.7489
11-MAY-2022	KOVAI	1462.50	1531.65	-0.0462	0.0159	0.0162	0.3095
11-MAY-2022	KPIGREEN	406.80	403.20	0.0089	0.0293	0.0293	0.5598
11-MAY-2022	KPITTECH	484.00	509.50	-0.0513	0.0325	0.0326	0.6228
11-MAY-2022	KPRMILL	584.40	583.30	0.0019	0.0294	0.0294	0.5617
11-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	KRBL	203.35	210.75	-0.0357	0.0312	0.0312	0.5961
11-MAY-2022	KREBSBIO	123.35	131.30	-0.0625	0.0408	0.0409	0.7814
11-MAY-2022	KRIDHANINF	4.95	5.10	-0.0299	0.0388	0.0388	0.7413
11-MAY-2022	KRISHANA	326.00	336.25	-0.0310	0.0358	0.0358	0.6840
11-MAY-2022	KRITI	96.70	100.45	-0.0380	0.0273	0.0274	0.5235
11-MAY-2022	KRITIKA	77.00	81.05	-0.0513	0.0121	0.0126	0.2407
11-MAY-2022	KRSNAA	546.90	535.20	0.0216	0.0193	0.0194	0.3706
11-MAY-2022	KSB	1252.70	1260.20	-0.0060	0.0229	0.0229	0.4375
11-MAY-2022	KSCL	532.00	544.80	-0.0238	0.0233	0.0233	0.4451
11-MAY-2022	KSL	284.65	288.25	-0.0126	0.0231	0.0231	0.4413
11-MAY-2022	KTKBANK	61.10	62.15	-0.0170	0.0237	0.0237	0.4528
11-MAY-2022	KUANTUM	71.95	75.00	-0.0415	0.0357	0.0357	0.6820
11-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	L&TFH	78.55	80.00	-0.0183	0.0294	0.0294	0.5617
11-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	LAGNAM	67.95	71.50	-0.0509	0.0306	0.0307	0.5865
11-MAY-2022	LAKPRE	6.00	5.90	0.0168	0.1009	0.1006	1.9220
11-MAY-2022	LALPATHLAB	2283.80	2316.45	-0.0142	0.0247	0.0247	0.4719
11-MAY-2022	LAMBODHARA	86.00	94.65	-0.0958	0.0386	0.0390	0.7451
11-MAY-2022	LANCER	202.45	215.60	-0.0629	0.0000	0.0044	0.0841
11-MAY-2022	LAOPALA	284.85	275.10	0.0348	0.0290	0.0290	0.5540
11-MAY-2022	LASA	46.60	48.60	-0.0420	0.0392	0.0392	0.7489
11-MAY-2022	LATENTVIEW	387.90	401.10	-0.0335	0.0268	0.0268	0.5120
11-MAY-2022	LAURUSLABS	540.90	526.35	0.0273	0.0248	0.0248	0.4738
11-MAY-2022	LAXMICOT	23.25	23.10	0.0065	0.0303	0.0302	0.5770
11-MAY-2022	LAXMIMACH	8667.10	9168.85	-0.0563	0.0236	0.0239	0.4566
11-MAY-2022	LCCINFOTEC	3.00	3.15	-0.0488	0.1171	0.1169	2.2334
11-MAY-2022	LEMONTREE	59.95	58.35	0.0271	0.0322	0.0322	0.6152
11-MAY-2022	LFIC	90.35	92.10	-0.0192	0.0352	0.0352	0.6725
11-MAY-2022	LGBBROSLTD	567.85	566.80	0.0019	0.0294	0.0293	0.5598
11-MAY-2022	LGBFORGE	9.45	9.95	-0.0516	0.0408	0.0408	0.7795
11-MAY-2022	LIBAS	22.45	23.35	-0.0393	0.0346	0.0346	0.6610
11-MAY-2022	LIBERTSHOE	153.90	146.40	0.0500	0.0282	0.0284	0.5426
11-MAY-2022	LICHSGFIN	339.05	347.10	-0.0235	0.0253	0.0253	0.4834
11-MAY-2022	LICNETFGSC	21.81	21.74	0.0032	0.0093	0.0093	0.1777
11-MAY-2022	LICNETFN50	177.47	177.00	0.0027	0.0188	0.0187	0.3573
11-MAY-2022	LICNETFSEN	579.52	585.99	-0.0111	0.0170	0.0169	0.3229
11-MAY-2022	LICNFNHGP	173.04	174.54	-0.0086	0.0173	0.0172	0.3286
11-MAY-2022	LIKHITHA	271.10	279.50	-0.0305	0.0252	0.0253	0.4834
11-MAY-2022	LINC	255.90	272.85	-0.0641	0.0318	0.0321	0.6133
11-MAY-2022	LINCOLN	294.45	305.35	-0.0363	0.0261	0.0262	0.5006
11-MAY-2022	LINDEINDIA	3286.50	3425.30	-0.0414	0.0275	0.0276	0.5273
11-MAY-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0007	0.0007	0.0134
11-MAY-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	LODHA	896.65	887.95	0.0098	0.0292	0.0292	0.5579
11-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	LOKESHMACH	78.40	78.25	0.0019	0.0416	0.0415	0.7929
11-MAY-2022	LOTUSEYE	52.90	55.10	-0.0407	0.0306	0.0307	0.5865
11-MAY-2022	LOVABLE	131.45	136.40	-0.0370	0.0367	0.0367	0.7012
11-MAY-2022	LPDC	7.20	6.90	0.0426	0.0441	0.0441	0.8425
11-MAY-2022	LSIL	12.90	13.25	-0.0268	0.0459	0.0459	0.8769
11-MAY-2022	LT	1570.80	1608.00	-0.0234	0.0173	0.0173	0.3305
11-MAY-2022	LTGILTBEES	21.87	21.97	-0.0046	0.0072	0.0072	0.1376
11-MAY-2022	LTI	4250.75	4332.05	-0.0189	0.0245	0.0245	0.4681
11-MAY-2022	LTTS	3721.90	3888.95	-0.0439	0.0254	0.0255	0.4872
11-MAY-2022	LUMAXIND	889.45	884.50	0.0056	0.0219	0.0218	0.4165
11-MAY-2022	LUMAXTECH	153.75	156.05	-0.0148	0.0304	0.0303	0.5789
11-MAY-2022	LUPIN	716.80	714.45	0.0033	0.0205	0.0204	0.3897
11-MAY-2022	LUXIND	2072.80	2110.40	-0.0180	0.0291	0.0291	0.5560
11-MAY-2022	LXCHEM	356.55	366.50	-0.0275	0.0276	0.0276	0.5273
11-MAY-2022	LYKALABS	127.25	140.70	-0.1005	0.0377	0.0383	0.7317
11-MAY-2022	LYPSAGEMS	5.30	5.90	-0.1072	0.0370	0.0377	0.7203
11-MAY-2022	M&M	887.05	888.35	-0.0015	0.0203	0.0203	0.3878
11-MAY-2022	M&MFIN	170.45	171.35	-0.0053	0.0275	0.0274	0.5235
11-MAY-2022	MAANALU	117.40	122.25	-0.0405	0.0427	0.0427	0.8158
11-MAY-2022	MACPOWER	204.90	206.15	-0.0061	0.0357	0.0356	0.6801
11-MAY-2022	MADHAV	49.45	50.85	-0.0279	0.0333	0.0333	0.6362
11-MAY-2022	MADHUCON	5.85	6.15	-0.0500	0.0379	0.0380	0.7260
11-MAY-2022	MADRASFERT	42.80	44.90	-0.0479	0.0410	0.0410	0.7833
11-MAY-2022	MAESGETF	27.30	27.47	-0.0062	0.0099	0.0099	0.1891
11-MAY-2022	MAFANG	40.03	40.01	0.0005	0.0162	0.0161	0.3076
11-MAY-2022	MAFSETF	15.94	15.93	0.0006	0.0111	0.0111	0.2121
11-MAY-2022	MAGADSUGAR	290.55	298.90	-0.0283	0.0410	0.0410	0.7833
11-MAY-2022	MAGNUM	10.95	11.45	-0.0447	0.0401	0.0401	0.7661
11-MAY-2022	MAHABANK	15.90	16.45	-0.0340	0.0287	0.0287	0.5483
11-MAY-2022	MAHAPEXLTD	79.90	83.75	-0.0471	0.0390	0.0391	0.7470
11-MAY-2022	MAHASTEEL	67.45	70.95	-0.0506	0.0295	0.0297	0.5674
11-MAY-2022	MAHEPC	103.10	107.20	-0.0390	0.0251	0.0252	0.4814
11-MAY-2022	MAHESHWARI	83.15	89.05	-0.0686	0.0370	0.0372	0.7107
11-MAY-2022	MAHINDCIE	193.20	203.15	-0.0502	0.0284	0.0285	0.5445
11-MAY-2022	MAHKTECH	13.22	12.96	0.0199	0.0208	0.0208	0.3974
11-MAY-2022	MAHLIFE	341.20	351.60	-0.0300	0.0278	0.0278	0.5311
11-MAY-2022	MAHLOG	467.00	467.35	-0.0007	0.0292	0.0291	0.5560
11-MAY-2022	MAHSCOOTER	3608.25	3566.90	0.0115	0.0209	0.0209	0.3993
11-MAY-2022	MAHSEAMLES	550.75	566.80	-0.0287	0.0240	0.0240	0.4585
11-MAY-2022	MAITHANALL	1043.60	1057.85	-0.0136	0.0332	0.0331	0.6324
11-MAY-2022	MALLCOM	631.15	700.35	-0.1040	0.0203	0.0216	0.4127
11-MAY-2022	MALUPAPER	30.75	31.60	-0.0273	0.0341	0.0341	0.6515
11-MAY-2022	MAM150ETF	10.27	10.34	-0.0068	0.0046	0.0047	0.0898
11-MAY-2022	MAMFGETF	74.36	74.89	-0.0071	0.0072	0.0072	0.1376
11-MAY-2022	MAN50ETF	167.35	167.98	-0.0038	0.0125	0.0125	0.2388
11-MAY-2022	MANAKALUCO	21.40	23.00	-0.0721	0.0404	0.0406	0.7757
11-MAY-2022	MANAKCOAT	23.15	22.10	0.0464	0.0443	0.0443	0.8464
11-MAY-2022	MANAKSIA	72.25	74.85	-0.0354	0.0344	0.0344	0.6572
11-MAY-2022	MANAKSTEEL	45.15	46.45	-0.0284	0.0436	0.0436	0.8330
11-MAY-2022	MANALIPETC	103.50	106.80	-0.0314	0.0328	0.0328	0.6266
11-MAY-2022	MANAPPURAM	105.00	107.40	-0.0226	0.0271	0.0271	0.5177
11-MAY-2022	MANGALAM	110.90	113.35	-0.0219	0.0337	0.0337	0.6438
11-MAY-2022	MANGCHEFER	93.95	101.55	-0.0778	0.0339	0.0343	0.6553
11-MAY-2022	MANGLMCEM	302.70	317.65	-0.0482	0.0276	0.0277	0.5292
11-MAY-2022	MANINDS	74.55	86.85	-0.1527	0.0310	0.0328	0.6266
11-MAY-2022	MANINFRA	90.85	94.75	-0.0420	0.0342	0.0343	0.6553
11-MAY-2022	MANORG	720.20	761.20	-0.0554	0.0258	0.0260	0.4967
11-MAY-2022	MANUGRAPH	14.45	15.20	-0.0506	0.0356	0.0357	0.6820
11-MAY-2022	MANXT50	389.47	389.24	0.0006	0.0136	0.0136	0.2598
11-MAY-2022	MANYAVAR	954.10	976.85	-0.0236	0.0129	0.0129	0.2465
11-MAY-2022	MAPMYINDIA	1167.70	1280.75	-0.0924	0.0213	0.0222	0.4241
11-MAY-2022	MARALOVER	88.15	96.60	-0.0915	0.0334	0.0339	0.6477
11-MAY-2022	MARATHON	121.85	127.70	-0.0469	0.0371	0.0372	0.7107
11-MAY-2022	MARICO	501.75	502.05	-0.0006	0.0159	0.0159	0.3038
11-MAY-2022	MARINE	26.90	28.20	-0.0472	0.0319	0.0320	0.6114
11-MAY-2022	MARKSANS	46.05	46.95	-0.0194	0.0319	0.0318	0.6075
11-MAY-2022	MARSHALL	31.90	35.40	-0.1041	0.0285	0.0293	0.5598
11-MAY-2022	MARUTI	7396.25	7515.90	-0.0160	0.0203	0.0202	0.3859
11-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MASFIN	564.10	595.20	-0.0537	0.0302	0.0303	0.5789
11-MAY-2022	MASKINVEST	36.00	36.00	0.0000	0.0329	0.0328	0.6266
11-MAY-2022	MASPTOP50	26.78	27.02	-0.0089	0.0089	0.0089	0.1700
11-MAY-2022	MASTEK	2403.40	2525.45	-0.0495	0.0315	0.0316	0.6037
11-MAY-2022	MATRIMONY	706.85	718.90	-0.0169	0.0266	0.0265	0.5063
11-MAY-2022	MAWANASUG	109.95	119.10	-0.0799	0.0430	0.0433	0.8272
11-MAY-2022	MAXHEALTH	357.80	357.40	0.0011	0.0252	0.0251	0.4795
11-MAY-2022	MAXIND	73.40	74.75	-0.0182	0.0140	0.0140	0.2675
11-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MAXVIL	97.00	100.55	-0.0359	0.0320	0.0320	0.6114
11-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MAYURUNIQ	334.20	347.70	-0.0396	0.0291	0.0292	0.5579
11-MAY-2022	MAZDA	468.70	484.35	-0.0328	0.0276	0.0277	0.5292
11-MAY-2022	MAZDOCK	268.65	275.35	-0.0246	0.0250	0.0250	0.4776
11-MAY-2022	MBAPL	551.40	526.25	0.0467	0.0376	0.0376	0.7183
11-MAY-2022	MBECL	4.35	4.55	-0.0450	0.0363	0.0363	0.6935
11-MAY-2022	MBLINFRA	20.10	20.90	-0.0390	0.0399	0.0399	0.7623
11-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MCDOWELL-N	810.50	806.90	0.0045	0.0202	0.0202	0.3859
11-MAY-2022	MCL	27.35	28.00	-0.0235	0.0421	0.0420	0.8024
11-MAY-2022	MCLEODRUSS	21.70	22.85	-0.0516	0.0375	0.0376	0.7183
11-MAY-2022	MCX	1194.35	1201.05	-0.0056	0.0251	0.0251	0.4795
11-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
11-MAY-2022	MEDICAMEQ	634.30	681.40	-0.0716	0.0265	0.0269	0.5139
11-MAY-2022	MEDPLUS	814.35	833.85	-0.0237	0.0186	0.0186	0.3554
11-MAY-2022	MEGASOFT	44.05	45.20	-0.0258	0.0388	0.0388	0.7413
11-MAY-2022	MEGASTAR	179.25	184.90	-0.0310	0.0239	0.0239	0.4566
11-MAY-2022	MELSTAR	3.85	4.10	-0.0629	0.0598	0.0598	1.1425
11-MAY-2022	MENONBE	74.65	77.50	-0.0375	0.0334	0.0335	0.6400
11-MAY-2022	MEP	21.95	23.05	-0.0489	0.0390	0.0391	0.7470
11-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MERCATOR	1.60	1.65	-0.0308	0.0427	0.0426	0.8139
11-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	METALFORGE	4.75	4.75	0.0000	0.0352	0.0351	0.6706
11-MAY-2022	METROBRAND	525.95	536.95	-0.0207	0.0148	0.0149	0.2847
11-MAY-2022	METROPOLIS	2056.05	2057.95	-0.0009	0.0276	0.0276	0.5273
11-MAY-2022	MFL	1217.45	1289.70	-0.0577	0.0295	0.0297	0.5674
11-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MFSL	721.00	701.95	0.0268	0.0232	0.0232	0.4432
11-MAY-2022	MGEL	178.70	188.10	-0.0513	0.0261	0.0263	0.5025
11-MAY-2022	MGL	764.60	747.25	0.0230	0.0199	0.0199	0.3802
11-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MHLXMIRU	120.70	124.50	-0.0310	0.0262	0.0262	0.5006
11-MAY-2022	MHRIL	227.85	226.75	0.0048	0.0265	0.0264	0.5044
11-MAY-2022	MICEL	15.25	15.85	-0.0386	0.0269	0.0270	0.5158
11-MAY-2022	MID150BEES	104.51	105.60	-0.0104	0.0138	0.0138	0.2636
11-MAY-2022	MIDHANI	161.35	167.40	-0.0368	0.0216	0.0217	0.4146
11-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MINDACORP	199.05	206.90	-0.0387	0.0327	0.0327	0.6247
11-MAY-2022	MINDAIND	869.65	892.60	-0.0260	0.0285	0.0285	0.5445
11-MAY-2022	MINDSPACE	346.77	349.99	-0.0092	0.0095	0.0095	0.1815
11-MAY-2022	MINDTECK	127.90	136.00	-0.0614	0.0413	0.0414	0.7909
11-MAY-2022	MINDTREE	3043.35	3089.35	-0.0150	0.0267	0.0267	0.5101
11-MAY-2022	MIRCELECTR	14.00	15.15	-0.0789	0.0345	0.0348	0.6649
11-MAY-2022	MIRZAINT	169.30	189.80	-0.1143	0.0400	0.0407	0.7776
11-MAY-2022	MITCON	83.70	84.45	-0.0089	0.0156	0.0156	0.2980
11-MAY-2022	MITTAL	12.50	11.40	0.0921	0.0376	0.0381	0.7279
11-MAY-2022	MMFL	845.05	805.10	0.0484	0.0280	0.0282	0.5388
11-MAY-2022	MMP	188.05	194.90	-0.0358	0.0372	0.0372	0.7107
11-MAY-2022	MMTC	40.15	41.10	-0.0234	0.0354	0.0354	0.6763
11-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MODIRUBBER	61.60	62.00	-0.0065	0.0336	0.0335	0.6400
11-MAY-2022	MODISNME	63.50	66.85	-0.0514	0.0273	0.0275	0.5254
11-MAY-2022	MOGSEC	48.50	47.86	0.0133	0.0124	0.0124	0.2369
11-MAY-2022	MOHITIND	20.60	20.70	-0.0048	0.0468	0.0467	0.8922
11-MAY-2022	MOIL	163.05	165.05	-0.0122	0.0216	0.0215	0.4108
11-MAY-2022	MOKSH	17.60	18.50	-0.0499	0.0372	0.0373	0.7126
11-MAY-2022	MOL	118.40	124.25	-0.0482	0.0285	0.0286	0.5464
11-MAY-2022	MOLDTECH	93.15	97.00	-0.0405	0.0382	0.0382	0.7298
11-MAY-2022	MOLDTKPAC	676.55	694.00	-0.0255	0.0240	0.0240	0.4585
11-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MOLOWVOL	108.75	110.80	-0.0187	0.0054	0.0056	0.1070
11-MAY-2022	MOM100	28.90	28.98	-0.0028	0.0142	0.0142	0.2713
11-MAY-2022	MOM50	161.60	161.87	-0.0017	0.0124	0.0124	0.2369
11-MAY-2022	MOMOMENTUM	177.70	179.14	-0.0081	0.0145	0.0145	0.2770
11-MAY-2022	MON100	103.99	103.42	0.0055	0.0146	0.0146	0.2789
11-MAY-2022	MONARCH	287.75	299.30	-0.0394	0.0273	0.0273	0.5216
11-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
11-MAY-2022	MONQ50	49.76	49.46	0.0060	0.0112	0.0111	0.2121
11-MAY-2022	MONTECARLO	468.40	487.95	-0.0409	0.0327	0.0328	0.6266
11-MAY-2022	MORARJEE	21.95	23.10	-0.0511	0.0372	0.0373	0.7126
11-MAY-2022	MOREPENLAB	39.70	38.70	0.0255	0.0381	0.0381	0.7279
11-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	MOTHERSUMI	116.30	121.70	-0.0454	0.0282	0.0283	0.5407
11-MAY-2022	MOTILALOFS	853.40	880.20	-0.0309	0.0249	0.0250	0.4776
11-MAY-2022	MOTOGENFIN	27.30	27.00	0.0110	0.0349	0.0348	0.6649
11-MAY-2022	MPHASIS	2627.40	2650.45	-0.0087	0.0226	0.0226	0.4318
11-MAY-2022	MPSLTD	536.05	562.80	-0.0487	0.0269	0.0270	0.5158
11-MAY-2022	MRF	68110.95	68806.85	-0.0102	0.0153	0.0152	0.2904
11-MAY-2022	MRO-TEK	60.80	68.15	-0.1141	0.0512	0.0517	0.9877
11-MAY-2022	MRPL	68.40	74.65	-0.0874	0.0322	0.0327	0.6247
11-MAY-2022	MSPL	10.95	11.35	-0.0359	0.0415	0.0414	0.7909
11-MAY-2022	MSTCLTD	290.50	292.15	-0.0057	0.0354	0.0353	0.6744
11-MAY-2022	MSUMI	63.10	64.85	-0.0274	0.0130	0.0131	0.2503
11-MAY-2022	MTARTECH	1428.60	1407.85	0.0146	0.0274	0.0274	0.5235
11-MAY-2022	MTEDUCARE	7.95	7.80	0.0190	0.0383	0.0382	0.7298
11-MAY-2022	MTNL	22.20	21.70	0.0228	0.0414	0.0414	0.7909
11-MAY-2022	MUKANDLTD	119.20	124.00	-0.0395	0.0316	0.0316	0.6037
11-MAY-2022	MUKTAARTS	43.20	45.05	-0.0419	0.0334	0.0335	0.6400
11-MAY-2022	MUNJALAU	40.10	40.90	-0.0198	0.0269	0.0268	0.5120
11-MAY-2022	MUNJALSHOW	96.80	98.20	-0.0144	0.0230	0.0229	0.4375
11-MAY-2022	MURUDCERA	23.55	24.30	-0.0314	0.0356	0.0355	0.6782
11-MAY-2022	MUTHOOTCAP	257.05	261.45	-0.0170	0.0223	0.0223	0.4260
11-MAY-2022	MUTHOOTFIN	1154.40	1171.60	-0.0148	0.0213	0.0213	0.4069
11-MAY-2022	NACLIND	76.25	79.00	-0.0354	0.0328	0.0328	0.6266
11-MAY-2022	NAGAFERT	13.30	14.00	-0.0513	0.0390	0.0391	0.7470
11-MAY-2022	NAGREEKCAP	11.00	12.00	-0.0870	0.0535	0.0537	1.0259
11-MAY-2022	NAGREEKEXP	52.25	54.95	-0.0504	0.0420	0.0420	0.8024
11-MAY-2022	NAHARCAP	429.85	464.95	-0.0785	0.0442	0.0445	0.8502
11-MAY-2022	NAHARINDUS	157.20	167.25	-0.0620	0.0375	0.0376	0.7183
11-MAY-2022	NAHARPOLY	370.15	389.65	-0.0513	0.0453	0.0453	0.8655
11-MAY-2022	NAHARSPING	436.00	458.95	-0.0513	0.0325	0.0327	0.6247
11-MAY-2022	NAM-INDIA	280.45	277.45	0.0108	0.0228	0.0227	0.4337
11-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	NATCOPHARM	674.45	699.40	-0.0363	0.0203	0.0204	0.3897
11-MAY-2022	NATHBIOGEN	202.20	205.95	-0.0184	0.0290	0.0289	0.5521
11-MAY-2022	NATIONALUM	90.60	89.35	0.0139	0.0314	0.0314	0.5999
11-MAY-2022	NATNLSTEEL	4.05	4.25	-0.0482	0.0362	0.0363	0.6935
11-MAY-2022	NAUKRI	3670.25	3704.00	-0.0092	0.0260	0.0260	0.4967
11-MAY-2022	NAVINFLUOR	3946.70	3775.55	0.0443	0.0253	0.0254	0.4853
11-MAY-2022	NAVKARCORP	50.00	52.55	-0.0497	0.0367	0.0368	0.7031
11-MAY-2022	NAVNETEDUL	89.35	93.80	-0.0486	0.0216	0.0218	0.4165
11-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	NAZARA	1154.25	1271.95	-0.0971	0.0250	0.0259	0.4948
11-MAY-2022	NBCC	32.90	33.95	-0.0314	0.0292	0.0293	0.5598
11-MAY-2022	NBIFIN	1967.05	2126.00	-0.0777	0.0269	0.0274	0.5235
11-MAY-2022	NBVENTURES	134.30	144.45	-0.0729	0.0314	0.0318	0.6075
11-MAY-2022	NCC	62.95	63.30	-0.0055	0.0305	0.0305	0.5827
11-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	NCLIND	171.05	175.25	-0.0243	0.0257	0.0257	0.4910
11-MAY-2022	NDGL	1217.60	1304.90	-0.0692	0.0346	0.0348	0.6649
11-MAY-2022	NDL	41.35	43.40	-0.0484	0.0367	0.0368	0.7031
11-MAY-2022	NDRAUTO	383.50	431.65	-0.1183	0.0345	0.0354	0.6763
11-MAY-2022	NDTV	157.95	166.35	-0.0518	0.0423	0.0424	0.8101
11-MAY-2022	NECCLTD	25.55	26.40	-0.0327	0.0439	0.0439	0.8387
11-MAY-2022	NECLIFE	24.60	25.85	-0.0496	0.0398	0.0399	0.7623
11-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	NELCAST	58.75	62.35	-0.0595	0.0313	0.0315	0.6018
11-MAY-2022	NELCO	549.50	576.45	-0.0479	0.0338	0.0339	0.6477
11-MAY-2022	NEOGEN	1474.75	1510.95	-0.0243	0.0306	0.0306	0.5846
11-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	NESCO	540.40	565.25	-0.0450	0.0206	0.0208	0.3974
11-MAY-2022	NESTLEIND	16512.35	16520.80	-0.0005	0.0140	0.0140	0.2675
11-MAY-2022	NETF	168.45	169.56	-0.0066	0.0175	0.0174	0.3324
11-MAY-2022	NETWORK18	68.45	72.80	-0.0616	0.0399	0.0400	0.7642
11-MAY-2022	NEULANDLAB	1062.10	1219.65	-0.1383	0.0342	0.0355	0.6782
11-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	NEWGEN	401.45	424.15	-0.0550	0.0287	0.0289	0.5521
11-MAY-2022	NEXTMEDIA	5.10	5.30	-0.0385	0.0604	0.0603	1.1520
11-MAY-2022	NFL	48.80	50.50	-0.0342	0.0308	0.0308	0.5884
11-MAY-2022	NGIL	160.00	177.75	-0.1052	0.0281	0.0290	0.5540
11-MAY-2022	NH	668.25	680.25	-0.0178	0.0223	0.0223	0.4260
11-MAY-2022	NHIT	120.00	120.00	0.0000	0.0065	0.0065	0.1242
11-MAY-2022	NHPC	30.60	31.95	-0.0432	0.0214	0.0216	0.4127
11-MAY-2022	NIACL	104.75	107.10	-0.0222	0.0271	0.0271	0.5177
11-MAY-2022	NIBL	22.25	22.30	-0.0022	0.0434	0.0433	0.8272
11-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	NIF100BEES	169.86	170.23	-0.0022	0.0153	0.0153	0.2923
11-MAY-2022	NIFTYBEES	175.33	176.16	-0.0047	0.0116	0.0116	0.2216
11-MAY-2022	NIITLTD	473.00	516.95	-0.0889	0.0372	0.0376	0.7183
11-MAY-2022	NILAINFRA	5.80	6.00	-0.0339	0.0371	0.0371	0.7088
11-MAY-2022	NILASPACES	4.20	3.85	0.0870	0.0400	0.0404	0.7718
11-MAY-2022	NILKAMAL	1927.55	1921.00	0.0034	0.0206	0.0205	0.3917
11-MAY-2022	NIPPOBATRY	375.45	378.60	-0.0084	0.0305	0.0305	0.5827
11-MAY-2022	NIRAJ	33.30	34.40	-0.0325	0.0282	0.0282	0.5388
11-MAY-2022	NITCO	21.00	21.75	-0.0351	0.0343	0.0343	0.6553
11-MAY-2022	NITINSPIN	211.30	219.10	-0.0362	0.0322	0.0322	0.6152
11-MAY-2022	NITIRAJ	81.80	78.25	0.0444	0.0369	0.0370	0.7069
11-MAY-2022	NKIND	29.75	32.20	-0.0791	0.0466	0.0468	0.8941
11-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	NLCINDIA	73.35	78.00	-0.0615	0.0274	0.0276	0.5273
11-MAY-2022	NMDC	142.70	140.85	0.0130	0.0251	0.0250	0.4776
11-MAY-2022	NOCIL	235.15	234.40	0.0032	0.0286	0.0285	0.5445
11-MAY-2022	NOIDATOLL	7.25	7.30	-0.0069	0.0350	0.0349	0.6668
11-MAY-2022	NORBTEAEXP	7.10	7.40	-0.0414	0.0357	0.0357	0.6820
11-MAY-2022	NOVARTIND	584.75	582.15	0.0045	0.0370	0.0369	0.7050
11-MAY-2022	NPBET	176.10	179.94	-0.0216	0.0175	0.0175	0.3343
11-MAY-2022	NRAIL	226.85	234.30	-0.0323	0.0296	0.0296	0.5655
11-MAY-2022	NRBBEARING	110.00	111.35	-0.0122	0.0287	0.0286	0.5464
11-MAY-2022	NSIL	1538.00	1647.90	-0.0690	0.0294	0.0298	0.5693
11-MAY-2022	NTPC	152.55	155.45	-0.0188	0.0182	0.0182	0.3477
11-MAY-2022	NUCLEUS	388.85	405.70	-0.0424	0.0267	0.0268	0.5120
11-MAY-2022	NURECA	1043.35	1138.00	-0.0868	0.0311	0.0317	0.6056
11-MAY-2022	NUVOCO	308.30	297.60	0.0353	0.0200	0.0201	0.3840
11-MAY-2022	NV20BEES	93.18	94.13	-0.0101	0.0146	0.0146	0.2789
11-MAY-2022	NXTDIGITAL	350.10	351.35	-0.0036	0.0307	0.0307	0.5865
11-MAY-2022	NYKAA	1271.35	1356.85	-0.0651	0.0246	0.0249	0.4757
11-MAY-2022	OAL	563.00	650.90	-0.1451	0.0307	0.0323	0.6171
11-MAY-2022	OBCL	129.45	133.65	-0.0319	0.0072	0.0076	0.1452
11-MAY-2022	OBEROIRLTY	853.40	843.75	0.0114	0.0284	0.0283	0.5407
11-MAY-2022	OCCL	812.30	842.65	-0.0367	0.0218	0.0219	0.4184
11-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0057	0.0057	0.1089
11-MAY-2022	OFSS	3534.95	3571.10	-0.0102	0.0191	0.0191	0.3649
11-MAY-2022	OIL	220.50	215.25	0.0241	0.0265	0.0265	0.5063
11-MAY-2022	OILCOUNTUB	8.25	8.40	-0.0180	0.0362	0.0361	0.6897
11-MAY-2022	OLECTRA	569.65	581.35	-0.0203	0.0333	0.0333	0.6362
11-MAY-2022	OMAXAUTO	44.85	50.95	-0.1275	0.0354	0.0364	0.6954
11-MAY-2022	OMAXE	88.50	87.85	0.0074	0.0320	0.0319	0.6094
11-MAY-2022	OMINFRAL	34.55	36.40	-0.0522	0.0398	0.0399	0.7623
11-MAY-2022	OMKARCHEM	28.30	29.25	-0.0330	0.0436	0.0436	0.8330
11-MAY-2022	ONELIFECAP	11.50	11.10	0.0354	0.0439	0.0439	0.8387
11-MAY-2022	ONEPOINT	10.65	11.20	-0.0504	0.1180	0.1177	2.2487
11-MAY-2022	ONGC	158.60	154.45	0.0265	0.0246	0.0246	0.4700
11-MAY-2022	ONMOBILE	135.85	143.45	-0.0544	0.0418	0.0419	0.8005
11-MAY-2022	ONWARDTEC	306.60	310.70	-0.0133	0.0368	0.0367	0.7012
11-MAY-2022	OPTIEMUS	277.75	310.70	-0.1121	0.0390	0.0397	0.7585
11-MAY-2022	ORBTEXP	104.45	103.25	0.0116	0.0408	0.0407	0.7776
11-MAY-2022	ORCHPHARMA	319.00	322.60	-0.0112	0.0303	0.0302	0.5770
11-MAY-2022	ORICONENT	28.25	29.65	-0.0484	0.0328	0.0329	0.6286
11-MAY-2022	ORIENTABRA	29.35	29.50	-0.0051	0.0356	0.0355	0.6782
11-MAY-2022	ORIENTALTL	12.45	12.20	0.0203	0.0384	0.0383	0.7317
11-MAY-2022	ORIENTBELL	407.40	419.20	-0.0286	0.0387	0.0387	0.7394
11-MAY-2022	ORIENTCEM	114.55	121.50	-0.0589	0.0264	0.0267	0.5101
11-MAY-2022	ORIENTELEC	309.95	320.90	-0.0347	0.0207	0.0208	0.3974
11-MAY-2022	ORIENTHOT	60.70	61.80	-0.0180	0.0347	0.0346	0.6610
11-MAY-2022	ORIENTLTD	67.60	66.85	0.0112	0.0368	0.0367	0.7012
11-MAY-2022	ORIENTPPR	27.15	27.60	-0.0164	0.0321	0.0321	0.6133
11-MAY-2022	ORISSAMINE	2873.15	2979.20	-0.0362	0.0334	0.0334	0.6381
11-MAY-2022	ORTEL	1.55	1.10	0.3429	0.0752	0.0788	1.5055
11-MAY-2022	ORTINLAB	23.40	24.05	-0.0274	0.0370	0.0369	0.7050
11-MAY-2022	OSWALAGRO	26.80	29.15	-0.0841	0.0386	0.0389	0.7432
11-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PAGEIND	41785.55	40838.95	0.0229	0.0206	0.0206	0.3936
11-MAY-2022	PAISALO	780.50	786.90	-0.0082	0.0348	0.0347	0.6629
11-MAY-2022	PALASHSECU	103.80	99.10	0.0463	0.0370	0.0370	0.7069
11-MAY-2022	PALREDTEC	137.80	145.15	-0.0520	0.0418	0.0418	0.7986
11-MAY-2022	PANACEABIO	143.15	146.45	-0.0228	0.0348	0.0348	0.6649
11-MAY-2022	PANACHE	64.00	66.90	-0.0443	0.0408	0.0408	0.7795
11-MAY-2022	PANAMAPET	272.25	283.70	-0.0412	0.0347	0.0347	0.6629
11-MAY-2022	PANSARI	114.90	110.25	0.0413	0.0291	0.0291	0.5560
11-MAY-2022	PAR	149.10	154.60	-0.0362	0.0252	0.0252	0.4814
11-MAY-2022	PARACABLES	11.25	11.75	-0.0435	0.0380	0.0380	0.7260
11-MAY-2022	PARAGMILK	93.50	96.10	-0.0274	0.0267	0.0267	0.5101
11-MAY-2022	PARAS	595.40	601.10	-0.0095	0.0262	0.0261	0.4986
11-MAY-2022	PARSVNATH	13.40	13.45	-0.0037	0.0389	0.0388	0.7413
11-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PASUPTAC	36.05	39.25	-0.0850	0.0309	0.0314	0.5999
11-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PATELENG	21.80	22.30	-0.0227	0.0391	0.0390	0.7451
11-MAY-2022	PATINTLOG	12.65	13.30	-0.0501	0.0360	0.0361	0.6897
11-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PAYTM	530.60	545.80	-0.0282	0.0282	0.0282	0.5388
11-MAY-2022	PBAINFRA	11.70	11.95	-0.0211	0.0437	0.0436	0.8330
11-MAY-2022	PCBL	100.30	101.45	-0.0114	0.0378	0.0377	0.7203
11-MAY-2022	PCJEWELLER	19.70	20.70	-0.0495	0.0337	0.0338	0.6457
11-MAY-2022	PDMJEPAPER	36.85	37.00	-0.0041	0.0329	0.0328	0.6266
11-MAY-2022	PDPL	3.70	3.70	0.0000	0.0261	0.0260	0.4967
11-MAY-2022	PDSL	1582.40	1593.00	-0.0067	0.0272	0.0272	0.5197
11-MAY-2022	PEARLPOLY	22.80	24.75	-0.0821	0.0421	0.0424	0.8101
11-MAY-2022	PEL	1873.95	1913.85	-0.0211	0.0276	0.0276	0.5273
11-MAY-2022	PENIND	34.00	35.45	-0.0418	0.0360	0.0360	0.6878
11-MAY-2022	PENINLAND	10.90	11.15	-0.0227	0.0345	0.0345	0.6591
11-MAY-2022	PERSISTENT	3837.05	3951.15	-0.0293	0.0239	0.0239	0.4566
11-MAY-2022	PETRONET	213.40	214.00	-0.0028	0.0169	0.0169	0.3229
11-MAY-2022	PFC	108.05	110.40	-0.0215	0.0198	0.0198	0.3783
11-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PFIZER	4223.25	4217.90	0.0013	0.0170	0.0169	0.3229
11-MAY-2022	PFOCUS	68.90	70.55	-0.0237	0.0359	0.0359	0.6859
11-MAY-2022	PFS	15.80	16.05	-0.0157	0.0329	0.0329	0.6286
11-MAY-2022	PGEL	659.15	699.85	-0.0599	0.0386	0.0387	0.7394
11-MAY-2022	PGHH	13485.00	13607.90	-0.0091	0.0158	0.0157	0.2999
11-MAY-2022	PGHL	4343.75	4341.95	0.0004	0.0165	0.0165	0.3152
11-MAY-2022	PGIL	408.95	396.10	0.0319	0.0408	0.0408	0.7795
11-MAY-2022	PGINVIT	136.38	135.40	0.0072	0.0064	0.0064	0.1223
11-MAY-2022	PHARMABEES	12.63	12.67	-0.0032	0.0090	0.0090	0.1719
11-MAY-2022	PHOENIXLTD	1055.10	1016.95	0.0368	0.0253	0.0254	0.4853
11-MAY-2022	PIDILITIND	2164.15	2203.25	-0.0179	0.0172	0.0172	0.3286
11-MAY-2022	PIIND	2461.00	2478.95	-0.0073	0.0220	0.0220	0.4203
11-MAY-2022	PILANIINVS	1707.15	1775.15	-0.0391	0.0215	0.0216	0.4127
11-MAY-2022	PILITA	8.05	8.55	-0.0603	0.0394	0.0396	0.7566
11-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PIONDIST	160.90	161.30	-0.0025	0.0246	0.0245	0.4681
11-MAY-2022	PIONEEREMB	46.85	48.05	-0.0253	0.0328	0.0328	0.6266
11-MAY-2022	PITTIENG	247.25	259.55	-0.0485	0.0363	0.0364	0.6954
11-MAY-2022	PIXTRANS	863.80	896.10	-0.0367	0.0079	0.0083	0.1586
11-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PKTEA	267.45	267.60	-0.0006	0.0291	0.0290	0.5540
11-MAY-2022	PLASTIBLEN	183.65	193.25	-0.0510	0.0275	0.0277	0.5292
11-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PNB	33.10	33.30	-0.0060	0.0259	0.0258	0.4929
11-MAY-2022	PNBGILTS	65.60	66.90	-0.0196	0.0271	0.0271	0.5177
11-MAY-2022	PNBHOUSING	327.60	337.75	-0.0305	0.0305	0.0305	0.5827
11-MAY-2022	PNC	42.60	44.75	-0.0492	0.0432	0.0433	0.8272
11-MAY-2022	PNCINFRA	237.25	242.05	-0.0200	0.0274	0.0274	0.5235
11-MAY-2022	PODDARHOUS	200.20	207.75	-0.0370	0.0355	0.0355	0.6782
11-MAY-2022	PODDARMENT	265.55	282.65	-0.0624	0.0293	0.0296	0.5655
11-MAY-2022	POKARNA	524.20	537.75	-0.0255	0.0341	0.0340	0.6496
11-MAY-2022	POLICYBZR	590.40	568.65	0.0375	0.0268	0.0269	0.5139
11-MAY-2022	POLYCAB	2428.45	2393.60	0.0145	0.0224	0.0224	0.4280
11-MAY-2022	POLYMED	742.40	760.80	-0.0245	0.0244	0.0244	0.4662
11-MAY-2022	POLYPLEX	2288.00	2458.40	-0.0718	0.0280	0.0284	0.5426
11-MAY-2022	PONNIERODE	249.50	260.75	-0.0441	0.0343	0.0344	0.6572
11-MAY-2022	POONAWALLA	230.20	239.25	-0.0386	0.0348	0.0348	0.6649
11-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
11-MAY-2022	POWERGRID	239.20	243.65	-0.0184	0.0182	0.0182	0.3477
11-MAY-2022	POWERINDIA	2914.95	2830.40	0.0294	0.0279	0.0279	0.5330
11-MAY-2022	POWERMECH	957.60	934.55	0.0244	0.0257	0.0257	0.4910
11-MAY-2022	PPAP	192.05	194.75	-0.0140	0.0277	0.0277	0.5292
11-MAY-2022	PPL	172.90	176.65	-0.0215	0.0314	0.0313	0.5980
11-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PRAENG	16.55	16.65	-0.0060	0.0389	0.0388	0.7413
11-MAY-2022	PRAJIND	348.55	351.70	-0.0090	0.0320	0.0319	0.6094
11-MAY-2022	PRAKASH	64.00	64.90	-0.0140	0.0350	0.0350	0.6687
11-MAY-2022	PRAKASHSTL	5.25	5.40	-0.0282	0.0616	0.0615	1.1750
11-MAY-2022	PRAXIS	40.35	39.95	0.0100	0.0373	0.0372	0.7107
11-MAY-2022	PRECAM	103.50	104.20	-0.0067	0.0399	0.0398	0.7604
11-MAY-2022	PRECOT	243.55	270.85	-0.1062	0.0342	0.0349	0.6668
11-MAY-2022	PRECWIRE	72.20	74.95	-0.0374	0.0357	0.0357	0.6820
11-MAY-2022	PREMEXPLN	310.15	325.65	-0.0488	0.0313	0.0314	0.5999
11-MAY-2022	PREMIER	4.80	5.00	-0.0408	0.0429	0.0429	0.8196
11-MAY-2022	PREMIERPOL	98.60	96.80	0.0184	0.0487	0.0486	0.9285
11-MAY-2022	PRESSMN	40.80	39.90	0.0223	0.0379	0.0378	0.7222
11-MAY-2022	PRESTIGE	430.40	441.30	-0.0250	0.0289	0.0289	0.5521
11-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PRICOLLTD	108.40	116.45	-0.0716	0.0339	0.0342	0.6534
11-MAY-2022	PRIMESECU	102.85	105.50	-0.0254	0.0340	0.0340	0.6496
11-MAY-2022	PRINCEPIPE	625.65	645.80	-0.0317	0.0255	0.0256	0.4891
11-MAY-2022	PRITI	65.95	66.55	-0.0091	0.0151	0.0151	0.2885
11-MAY-2022	PRITIKAUTO	14.50	14.65	-0.0103	0.0321	0.0321	0.6133
11-MAY-2022	PRIVISCL	1093.25	1186.80	-0.0821	0.0368	0.0372	0.7107
11-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PROZONINTU	23.00	23.50	-0.0215	0.0359	0.0359	0.6859
11-MAY-2022	PRSMJOHNSN	111.30	104.40	0.0640	0.0262	0.0265	0.5063
11-MAY-2022	PSB	15.05	15.50	-0.0295	0.0260	0.0260	0.4967
11-MAY-2022	PSPPROJECT	487.40	503.90	-0.0333	0.0255	0.0255	0.4872
11-MAY-2022	PSUBNKBEES	27.66	27.81	-0.0054	0.0212	0.0211	0.4031
11-MAY-2022	PTC	83.70	86.50	-0.0329	0.0246	0.0246	0.4700
11-MAY-2022	PTL	31.10	31.70	-0.0191	0.0282	0.0282	0.5388
11-MAY-2022	PUNJABCHEM	1243.50	1296.85	-0.0420	0.0265	0.0266	0.5082
11-MAY-2022	PUNJLLOYD	2.45	2.50	-0.0202	0.0369	0.0368	0.7031
11-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	PURVA	88.60	92.95	-0.0479	0.0350	0.0351	0.6706
11-MAY-2022	PVP	4.95	5.05	-0.0200	0.0660	0.0659	1.2590
11-MAY-2022	PVR	1787.50	1772.25	0.0086	0.0257	0.0256	0.4891
11-MAY-2022	QGOLDHALF	43.81	44.04	-0.0052	0.0081	0.0081	0.1548
11-MAY-2022	QNIFTY	1694.00	1705.92	-0.0070	0.0119	0.0119	0.2273
11-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	QUESS	627.95	654.60	-0.0416	0.0276	0.0277	0.5292
11-MAY-2022	QUICKHEAL	175.65	174.75	0.0051	0.0281	0.0281	0.5368
11-MAY-2022	RADAAN	1.55	1.50	0.0328	0.0575	0.0574	1.0966
11-MAY-2022	RADICO	778.35	804.60	-0.0332	0.0262	0.0262	0.5006
11-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	RADIOCITY	23.40	24.05	-0.0274	0.0207	0.0208	0.3974
11-MAY-2022	RAILTEL	94.45	96.75	-0.0241	0.0219	0.0219	0.4184
11-MAY-2022	RAIN	156.55	157.95	-0.0089	0.0327	0.0327	0.6247
11-MAY-2022	RAINBOW	483.35	450.20	0.0710	0.0000	0.0050	0.0955
11-MAY-2022	RAJESHEXPO	574.50	581.50	-0.0121	0.0234	0.0234	0.4471
11-MAY-2022	RAJMET	408.55	407.30	0.0031	0.0249	0.0248	0.4738
11-MAY-2022	RAJRATAN	637.35	668.55	-0.0478	0.0330	0.0331	0.6324
11-MAY-2022	RAJRILTD	6.65	8.05	-0.1911	0.0634	0.0647	1.2361
11-MAY-2022	RAJSREESUG	32.30	32.65	-0.0108	0.0360	0.0359	0.6859
11-MAY-2022	RAJTV	36.50	37.05	-0.0150	0.0319	0.0319	0.6094
11-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	RALLIS	198.60	204.15	-0.0276	0.0215	0.0215	0.4108
11-MAY-2022	RAMANEWS	17.15	17.40	-0.0145	0.0325	0.0325	0.6209
11-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	RAMASTEEL	355.70	353.05	0.0075	0.0340	0.0340	0.6496
11-MAY-2022	RAMCOCEM	705.55	721.80	-0.0228	0.0196	0.0196	0.3745
11-MAY-2022	RAMCOIND	192.90	200.70	-0.0396	0.0248	0.0249	0.4757
11-MAY-2022	RAMCOSYS	245.15	259.40	-0.0565	0.0355	0.0357	0.6820
11-MAY-2022	RAMKY	159.90	166.75	-0.0419	0.0412	0.0412	0.7871
11-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	RANASUG	30.10	30.80	-0.0230	0.0412	0.0411	0.7852
11-MAY-2022	RANEENGINE	220.35	237.05	-0.0731	0.0285	0.0288	0.5502
11-MAY-2022	RANEHOLDIN	591.90	588.80	0.0053	0.0249	0.0248	0.4738
11-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	RATEGAIN	317.20	309.90	0.0233	0.0254	0.0254	0.4853
11-MAY-2022	RATNAMANI	2201.15	2204.50	-0.0015	0.0201	0.0201	0.3840
11-MAY-2022	RAYMOND	785.80	787.10	-0.0017	0.0313	0.0312	0.5961
11-MAY-2022	RBA	90.80	93.05	-0.0245	0.0271	0.0271	0.5177
11-MAY-2022	RBL	593.80	613.30	-0.0323	0.0270	0.0270	0.5158
11-MAY-2022	RBLBANK	108.25	113.00	-0.0429	0.0343	0.0343	0.6553
11-MAY-2022	RCF	86.15	86.25	-0.0012	0.0296	0.0295	0.5636
11-MAY-2022	RCOM	2.40	2.55	-0.0606	0.0397	0.0398	0.7604
11-MAY-2022	RECLTD	118.60	120.35	-0.0146	0.0199	0.0198	0.3783
11-MAY-2022	REDINGTON	128.70	135.95	-0.0548	0.0308	0.0310	0.5923
11-MAY-2022	REFEX	126.60	127.00	-0.0032	0.0360	0.0359	0.6859
11-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	RELAXO	1029.45	1047.90	-0.0178	0.0187	0.0187	0.3573
11-MAY-2022	RELCAPITAL	14.50	15.00	-0.0339	0.0382	0.0382	0.7298
11-MAY-2022	RELIANCE	2449.30	2474.60	-0.0103	0.0189	0.0189	0.3611
11-MAY-2022	RELIGARE	105.95	112.00	-0.0555	0.0369	0.0370	0.7069
11-MAY-2022	RELINFRA	101.00	108.10	-0.0679	0.0436	0.0437	0.8349
11-MAY-2022	REMSONSIND	196.05	200.85	-0.0242	0.0344	0.0344	0.6572
11-MAY-2022	RENUKA	44.55	43.70	0.0193	0.0425	0.0424	0.8101
11-MAY-2022	REPCOHOME	159.20	168.20	-0.0550	0.0297	0.0299	0.5712
11-MAY-2022	REPL	195.00	200.45	-0.0276	0.0223	0.0223	0.4260
11-MAY-2022	REPRO	403.40	408.25	-0.0120	0.0289	0.0289	0.5521
11-MAY-2022	RESPONIND	130.35	135.35	-0.0376	0.0367	0.0367	0.7012
11-MAY-2022	REVATHI	591.85	619.20	-0.0452	0.0319	0.0320	0.6114
11-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	RGL	656.70	668.60	-0.0180	0.0288	0.0287	0.5483
11-MAY-2022	RHFL	3.55	3.75	-0.0548	0.0393	0.0394	0.7527
11-MAY-2022	RHIM	548.70	569.45	-0.0371	0.0280	0.0281	0.5368
11-MAY-2022	RICOAUTO	32.75	34.65	-0.0564	0.0308	0.0310	0.5923
11-MAY-2022	RIIL	982.25	971.05	0.0115	0.0405	0.0405	0.7738
11-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	RITCO	123.70	130.05	-0.0501	0.0124	0.0129	0.2465
11-MAY-2022	RITES	248.55	257.50	-0.0354	0.0178	0.0179	0.3420
11-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	RKDL	10.25	10.05	0.0197	0.0383	0.0382	0.7298
11-MAY-2022	RKEC	44.20	45.10	-0.0202	0.0365	0.0364	0.6954
11-MAY-2022	RKFORGE	164.30	171.00	-0.0400	0.0291	0.0291	0.5560
11-MAY-2022	RMCL	2.25	2.35	-0.0435	0.0339	0.0339	0.6477
11-MAY-2022	RML	297.70	315.75	-0.0589	0.0334	0.0336	0.6419
11-MAY-2022	RNAVAL	2.95	3.05	-0.0333	0.0381	0.0381	0.7279
11-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ROHLTD	123.00	127.45	-0.0355	0.0332	0.0332	0.6343
11-MAY-2022	ROLEXRINGS	1146.90	1156.90	-0.0087	0.0171	0.0171	0.3267
11-MAY-2022	ROLLT	1.70	1.80	-0.0572	0.0393	0.0394	0.7527
11-MAY-2022	ROLTA	4.80	5.00	-0.0408	0.0348	0.0348	0.6649
11-MAY-2022	ROML	68.65	71.75	-0.0442	0.0440	0.0440	0.8406
11-MAY-2022	ROSSARI	859.25	871.80	-0.0145	0.0209	0.0209	0.3993
11-MAY-2022	ROSSELLIND	173.00	177.55	-0.0260	0.0349	0.0348	0.6649
11-MAY-2022	ROTO	414.70	412.65	0.0050	0.0059	0.0059	0.1127
11-MAY-2022	ROUTE	1400.65	1430.85	-0.0213	0.0266	0.0266	0.5082
11-MAY-2022	RPGLIFE	474.60	490.00	-0.0319	0.0306	0.0306	0.5846
11-MAY-2022	RPOWER	13.00	13.10	-0.0077	0.0390	0.0389	0.7432
11-MAY-2022	RPPINFRA	40.45	42.30	-0.0447	0.0380	0.0380	0.7260
11-MAY-2022	RPPL	181.70	181.60	0.0006	0.0280	0.0279	0.5330
11-MAY-2022	RPSGVENT	502.80	522.95	-0.0393	0.0326	0.0326	0.6228
11-MAY-2022	RSSOFTWARE	26.65	28.15	-0.0548	0.0417	0.0418	0.7986
11-MAY-2022	RSWM	459.80	506.65	-0.0970	0.0339	0.0345	0.6591
11-MAY-2022	RSYSTEMS	225.35	226.80	-0.0064	0.0344	0.0344	0.6572
11-MAY-2022	RTNINDIA	32.35	34.45	-0.0629	0.0416	0.0418	0.7986
11-MAY-2022	RTNPOWER	4.55	4.75	-0.0430	0.0404	0.0404	0.7718
11-MAY-2022	RUBYMILLS	380.45	391.35	-0.0282	0.0385	0.0384	0.7336
11-MAY-2022	RUCHI	944.80	1044.90	-0.1007	0.0364	0.0370	0.7069
11-MAY-2022	RUCHINFRA	8.95	9.30	-0.0384	0.0373	0.0373	0.7126
11-MAY-2022	RUCHIRA	91.65	93.75	-0.0227	0.0344	0.0343	0.6553
11-MAY-2022	RUPA	479.65	493.35	-0.0282	0.0297	0.0297	0.5674
11-MAY-2022	RUSHIL	431.40	439.75	-0.0192	0.0371	0.0370	0.7069
11-MAY-2022	RVHL	21.25	21.85	-0.0278	0.0313	0.0312	0.5961
11-MAY-2022	RVNL	31.15	32.10	-0.0300	0.0266	0.0266	0.5082
11-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SABEVENTS	6.20	6.05	0.0245	0.0728	0.0727	1.3889
11-MAY-2022	SABTN	1.80	1.70	0.0572	0.0533	0.0534	1.0202
11-MAY-2022	SADBHAV	26.85	27.25	-0.0148	0.0360	0.0359	0.6859
11-MAY-2022	SADBHIN	9.20	9.55	-0.0373	0.0365	0.0365	0.6973
11-MAY-2022	SAFARI	910.85	949.95	-0.0420	0.0234	0.0235	0.4490
11-MAY-2022	SAGARDEEP	31.10	31.75	-0.0207	0.0334	0.0333	0.6362
11-MAY-2022	SAGCEM	210.50	214.30	-0.0179	0.0274	0.0274	0.5235
11-MAY-2022	SAIL	83.85	84.10	-0.0030	0.0301	0.0300	0.5731
11-MAY-2022	SAKAR	117.45	118.70	-0.0106	0.0345	0.0345	0.6591
11-MAY-2022	SAKHTISUG	15.60	16.45	-0.0531	0.0346	0.0347	0.6629
11-MAY-2022	SAKSOFT	721.70	730.00	-0.0114	0.0345	0.0345	0.6591
11-MAY-2022	SAKUMA	17.20	18.00	-0.0455	0.0398	0.0399	0.7623
11-MAY-2022	SALASAR	235.75	245.15	-0.0391	0.0336	0.0337	0.6438
11-MAY-2022	SALONA	239.85	241.20	-0.0056	0.0468	0.0467	0.8922
11-MAY-2022	SALSTEEL	9.00	9.30	-0.0328	0.0371	0.0371	0.7088
11-MAY-2022	SALZERELEC	177.70	181.15	-0.0192	0.0345	0.0344	0.6572
11-MAY-2022	SAMBHAAV	4.35	4.40	-0.0114	0.0412	0.0411	0.7852
11-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SANCO	10.35	10.85	-0.0472	0.0401	0.0401	0.7661
11-MAY-2022	SANDESH	720.80	750.80	-0.0408	0.0217	0.0218	0.4165
11-MAY-2022	SANDHAR	227.90	237.35	-0.0406	0.0227	0.0228	0.4356
11-MAY-2022	SANGAMIND	292.60	301.50	-0.0300	0.0390	0.0389	0.7432
11-MAY-2022	SANGHIIND	41.60	43.15	-0.0366	0.0337	0.0337	0.6438
11-MAY-2022	SANGHVIMOV	176.70	172.90	0.0217	0.0345	0.0345	0.6591
11-MAY-2022	SANGINITA	21.10	21.80	-0.0326	0.0356	0.0356	0.6801
11-MAY-2022	SANOFI	6511.20	6692.00	-0.0274	0.0131	0.0132	0.2522
11-MAY-2022	SANSERA	700.65	706.30	-0.0080	0.0163	0.0163	0.3114
11-MAY-2022	SANWARIA	0.90	0.95	-0.0541	0.0449	0.0449	0.8578
11-MAY-2022	SAPPHIRE	1095.50	1088.25	0.0066	0.0203	0.0203	0.3878
11-MAY-2022	SARDAEN	1042.90	1066.85	-0.0227	0.0340	0.0340	0.6496
11-MAY-2022	SAREGAMA	371.75	390.90	-0.0502	0.0291	0.0293	0.5598
11-MAY-2022	SARLAPOLY	49.45	51.35	-0.0377	0.0362	0.0362	0.6916
11-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SASKEN	753.05	750.65	0.0032	0.0268	0.0268	0.5120
11-MAY-2022	SASTASUNDR	339.10	354.50	-0.0444	0.0355	0.0355	0.6782
11-MAY-2022	SATIA	115.90	117.20	-0.0112	0.0289	0.0289	0.5521
11-MAY-2022	SATIN	108.20	113.80	-0.0505	0.0317	0.0318	0.6075
11-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SBC	5.75	6.00	-0.0426	0.0281	0.0282	0.5388
11-MAY-2022	SBCL	386.75	411.40	-0.0618	0.0331	0.0333	0.6362
11-MAY-2022	SBICARD	748.95	768.25	-0.0254	0.0210	0.0211	0.4031
11-MAY-2022	SBIETFCON	66.22	66.78	-0.0084	0.0088	0.0088	0.1681
11-MAY-2022	SBIETFIT	308.51	312.39	-0.0125	0.0124	0.0124	0.2369
11-MAY-2022	SBIETFPB	175.30	174.98	0.0018	0.0160	0.0160	0.3057
11-MAY-2022	SBIETFQLTY	140.32	141.47	-0.0082	0.0108	0.0108	0.2063
11-MAY-2022	SBILIFE	1087.15	1081.05	0.0056	0.0184	0.0183	0.3496
11-MAY-2022	SBIN	476.55	475.20	0.0028	0.0209	0.0208	0.3974
11-MAY-2022	SCAPDVR	10.95	10.85	0.0092	0.0514	0.0513	0.9801
11-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SCHAEFFLER	2073.85	2164.75	-0.0429	0.0196	0.0198	0.3783
11-MAY-2022	SCHAND	97.80	96.90	0.0092	0.0316	0.0316	0.6037
11-MAY-2022	SCHNEIDER	115.20	115.35	-0.0013	0.0323	0.0322	0.6152
11-MAY-2022	SCI	111.30	117.40	-0.0534	0.0305	0.0307	0.5865
11-MAY-2022	SDBL	56.70	59.10	-0.0415	0.0360	0.0361	0.6897
11-MAY-2022	SDL24BEES	107.00	107.00	0.0000	0.0015	0.0015	0.0287
11-MAY-2022	SDL26BEES	105.92	104.54	0.0131	0.0026	0.0028	0.0535
11-MAY-2022	SEAMECLTD	865.55	892.85	-0.0311	0.0323	0.0323	0.6171
11-MAY-2022	SECURKLOUD	68.55	68.35	0.0029	0.0397	0.0396	0.7566
11-MAY-2022	SEJALLTD	244.00	245.45	-0.0059	0.0299	0.0299	0.5712
11-MAY-2022	SELAN	193.20	194.30	-0.0057	0.0306	0.0305	0.5827
11-MAY-2022	SELMC	1335.35	1288.45	0.0358	0.1226	0.1223	2.3365
11-MAY-2022	SEPC	8.45	8.75	-0.0349	0.0403	0.0403	0.7699
11-MAY-2022	SEPOWER	19.10	20.05	-0.0485	0.0437	0.0438	0.8368
11-MAY-2022	SEQUENT	116.35	121.65	-0.0445	0.0344	0.0345	0.6591
11-MAY-2022	SERVOTECH	83.35	87.70	-0.0509	0.0294	0.0296	0.5655
11-MAY-2022	SESHAPAPER	188.70	187.20	0.0080	0.0297	0.0296	0.5655
11-MAY-2022	SETCO	14.30	14.60	-0.0208	0.0345	0.0344	0.6572
11-MAY-2022	SETF10GILT	199.25	196.50	0.0139	0.0102	0.0102	0.1949
11-MAY-2022	SETFGOLD	45.26	45.42	-0.0035	0.0084	0.0084	0.1605
11-MAY-2022	SETFNIF50	165.45	166.49	-0.0063	0.0112	0.0112	0.2140
11-MAY-2022	SETFNIFBK	345.28	344.02	0.0037	0.0157	0.0157	0.2999
11-MAY-2022	SETFNN50	403.61	404.70	-0.0027	0.0122	0.0121	0.2312
11-MAY-2022	SETUINFRA	2.60	2.65	-0.0190	0.0461	0.0460	0.8788
11-MAY-2022	SEYAIND	29.10	29.95	-0.0288	0.0322	0.0322	0.6152
11-MAY-2022	SFL	3396.00	3438.20	-0.0123	0.0215	0.0215	0.4108
11-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SGIL	169.60	176.20	-0.0382	0.0293	0.0294	0.5617
11-MAY-2022	SGL	24.35	24.50	-0.0061	0.0381	0.0380	0.7260
11-MAY-2022	SHAHALLOYS	69.75	73.35	-0.0503	0.0441	0.0441	0.8425
11-MAY-2022	SHAILY	1699.90	2005.75	-0.1654	0.0112	0.0162	0.3095
11-MAY-2022	SHAKTIPUMP	436.25	459.20	-0.0513	0.0320	0.0321	0.6133
11-MAY-2022	SHALBY	109.40	114.70	-0.0473	0.0294	0.0295	0.5636
11-MAY-2022	SHALPAINTS	128.45	137.25	-0.0663	0.0308	0.0311	0.5942
11-MAY-2022	SHANKARA	671.75	699.40	-0.0403	0.0334	0.0334	0.6381
11-MAY-2022	SHANTI	20.95	21.00	-0.0024	0.0247	0.0247	0.4719
11-MAY-2022	SHANTIGEAR	200.20	219.55	-0.0923	0.0319	0.0325	0.6209
11-MAY-2022	SHARDACROP	584.85	632.60	-0.0785	0.0331	0.0335	0.6400
11-MAY-2022	SHARDAMOTR	638.45	669.75	-0.0479	0.0354	0.0355	0.6782
11-MAY-2022	SHAREINDIA	1242.75	1277.05	-0.0272	0.0302	0.0302	0.5770
11-MAY-2022	SHARIABEES	403.81	406.44	-0.0065	0.0139	0.0139	0.2656
11-MAY-2022	SHEMAROO	107.70	115.55	-0.0704	0.0381	0.0384	0.7336
11-MAY-2022	SHIL	301.40	290.65	0.0363	0.0282	0.0282	0.5388
11-MAY-2022	SHILPAMED	407.45	412.35	-0.0120	0.0287	0.0287	0.5483
11-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SHIVALIK	818.30	867.75	-0.0587	0.0178	0.0182	0.3477
11-MAY-2022	SHIVAMAUTO	30.20	31.75	-0.0501	0.0345	0.0346	0.6610
11-MAY-2022	SHIVAMILLS	99.35	104.50	-0.0505	0.0390	0.0390	0.7451
11-MAY-2022	SHIVATEX	191.35	205.65	-0.0721	0.0413	0.0415	0.7929
11-MAY-2022	SHK	134.40	135.30	-0.0067	0.0287	0.0286	0.5464
11-MAY-2022	SHOPERSTOP	445.95	460.15	-0.0313	0.0320	0.0319	0.6094
11-MAY-2022	SHRADHA	46.55	50.70	-0.0854	0.0392	0.0396	0.7566
11-MAY-2022	SHRADHAIND	48.35	48.35	0.0000	0.0038	0.0038	0.0726
11-MAY-2022	SHREDIGCEM	63.30	65.90	-0.0403	0.0275	0.0275	0.5254
11-MAY-2022	SHREECEM	23382.15	24299.95	-0.0385	0.0193	0.0194	0.3706
11-MAY-2022	SHREEPUSHK	258.40	262.65	-0.0163	0.0356	0.0355	0.6782
11-MAY-2022	SHREERAMA	13.10	13.50	-0.0301	0.0406	0.0406	0.7757
11-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SHREMINVIT	103.00	103.00	0.0000	0.0021	0.0021	0.0401
11-MAY-2022	SHRENIK	2.35	2.45	-0.0417	0.0440	0.0440	0.8406
11-MAY-2022	SHREYANIND	115.55	115.90	-0.0030	0.0370	0.0369	0.7050
11-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SHREYAS	292.80	308.25	-0.0514	0.0434	0.0434	0.8292
11-MAY-2022	SHRIPISTON	665.25	680.55	-0.0227	0.0223	0.0223	0.4260
11-MAY-2022	SHRIRAMCIT	1638.80	1696.40	-0.0345	0.0300	0.0300	0.5731
11-MAY-2022	SHRIRAMPPS	63.55	65.60	-0.0317	0.0198	0.0199	0.3802
11-MAY-2022	SHYAMCENT	23.50	24.70	-0.0498	0.0431	0.0432	0.8253
11-MAY-2022	SHYAMMETL	302.00	305.30	-0.0109	0.0180	0.0180	0.3439
11-MAY-2022	SHYAMTEL	10.10	10.10	0.0000	0.0455	0.0454	0.8674
11-MAY-2022	SICAL	10.35	11.30	-0.0878	0.0383	0.0387	0.7394
11-MAY-2022	SIEMENS	2317.35	2250.35	0.0293	0.0187	0.0188	0.3592
11-MAY-2022	SIGACHI	254.70	270.40	-0.0598	0.0193	0.0197	0.3764
11-MAY-2022	SIGIND	38.25	39.00	-0.0194	0.0369	0.0368	0.7031
11-MAY-2022	SIKKO	52.80	53.25	-0.0085	0.0242	0.0242	0.4623
11-MAY-2022	SIL	14.60	15.05	-0.0304	0.0265	0.0266	0.5082
11-MAY-2022	SILGO	31.00	30.85	0.0049	0.0355	0.0354	0.6763
11-MAY-2022	SILINV	320.20	321.05	-0.0027	0.0326	0.0325	0.6209
11-MAY-2022	SILLYMONKS	20.20	20.35	-0.0074	0.0317	0.0316	0.6037
11-MAY-2022	SILVER	63.43	63.62	-0.0030	0.0077	0.0077	0.1471
11-MAY-2022	SILVERBEES	61.36	61.64	-0.0046	0.0078	0.0078	0.1490
11-MAY-2022	SIMBHALS	26.60	28.05	-0.0531	0.0360	0.0361	0.6897
11-MAY-2022	SIMPLEXINF	77.65	81.80	-0.0521	0.0359	0.0360	0.6878
11-MAY-2022	SINTERCOM	92.00	90.00	0.0220	0.0211	0.0211	0.4031
11-MAY-2022	SIRCA	441.05	467.90	-0.0591	0.0320	0.0322	0.6152
11-MAY-2022	SIS	484.55	481.40	0.0065	0.0222	0.0222	0.4241
11-MAY-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
11-MAY-2022	SITINET	2.20	2.30	-0.0445	0.0454	0.0454	0.8674
11-MAY-2022	SIYSIL	589.20	577.20	0.0206	0.0348	0.0348	0.6649
11-MAY-2022	SJS	383.00	393.50	-0.0270	0.0205	0.0206	0.3936
11-MAY-2022	SJVN	27.10	27.60	-0.0183	0.0169	0.0169	0.3229
11-MAY-2022	SKFINDIA	3095.05	3159.60	-0.0206	0.0208	0.0208	0.3974
11-MAY-2022	SKIPPER	56.25	56.65	-0.0071	0.0325	0.0324	0.6190
11-MAY-2022	SKMEGGPROD	60.65	63.25	-0.0420	0.0311	0.0311	0.5942
11-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SMARTLINK	117.85	113.65	0.0363	0.0368	0.0368	0.7031
11-MAY-2022	SMCGLOBAL	81.30	82.70	-0.0171	0.0209	0.0209	0.3993
11-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SMLISUZU	562.90	591.55	-0.0496	0.0337	0.0338	0.6457
11-MAY-2022	SMLT	104.15	100.85	0.0322	0.0279	0.0279	0.5330
11-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SMSLIFE	598.75	622.50	-0.0389	0.0344	0.0344	0.6572
11-MAY-2022	SMSPHARMA	87.85	91.90	-0.0451	0.0284	0.0286	0.5464
11-MAY-2022	SNOWMAN	32.75	34.40	-0.0492	0.0309	0.0310	0.5923
11-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SOBHA	535.70	531.60	0.0077	0.0337	0.0336	0.6419
11-MAY-2022	SOFTTECH	121.90	118.60	0.0274	0.0181	0.0182	0.3477
11-MAY-2022	SOLARA	443.00	449.50	-0.0146	0.0397	0.0397	0.7585
11-MAY-2022	SOLARINDS	2819.90	2902.25	-0.0288	0.0233	0.0233	0.4451
11-MAY-2022	SOMANYCERA	555.70	596.75	-0.0713	0.0278	0.0281	0.5368
11-MAY-2022	SOMATEX	7.20	7.55	-0.0475	0.0400	0.0401	0.7661
11-MAY-2022	SOMICONVEY	33.65	35.05	-0.0408	0.0385	0.0385	0.7355
11-MAY-2022	SONACOMS	562.95	571.85	-0.0157	0.0265	0.0265	0.5063
11-MAY-2022	SONAMCLOCK	88.15	88.55	-0.0045	0.0055	0.0055	0.1051
11-MAY-2022	SONATSOFTW	639.25	633.60	0.0089	0.0247	0.0246	0.4700
11-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
11-MAY-2022	SORILINFRA	60.10	64.75	-0.0745	0.0404	0.0407	0.7776
11-MAY-2022	SOTL	1040.45	1062.40	-0.0209	0.0244	0.0244	0.4662
11-MAY-2022	SOUTHBANK	7.75	7.90	-0.0192	0.0246	0.0246	0.4700
11-MAY-2022	SOUTHWEST	200.50	199.80	0.0035	0.0342	0.0341	0.6515
11-MAY-2022	SPAL	333.75	356.50	-0.0659	0.0370	0.0372	0.7107
11-MAY-2022	SPANDANA	384.95	407.90	-0.0579	0.0373	0.0374	0.7145
11-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SPARC	218.30	222.30	-0.0182	0.0304	0.0304	0.5808
11-MAY-2022	SPECIALITY	130.10	129.05	0.0081	0.0352	0.0351	0.6706
11-MAY-2022	SPENCERS	75.45	78.25	-0.0364	0.0328	0.0328	0.6266
11-MAY-2022	SPENTEX	2.50	2.50	0.0000	0.0592	0.0591	1.1291
11-MAY-2022	SPIC	60.50	65.75	-0.0832	0.0380	0.0384	0.7336
11-MAY-2022	SPICEJET	48.65	50.10	-0.0294	0.0276	0.0276	0.5273
11-MAY-2022	SPLIL	51.30	55.95	-0.0868	0.0394	0.0397	0.7585
11-MAY-2022	SPMLINFRA	43.90	45.40	-0.0336	0.0410	0.0409	0.7814
11-MAY-2022	SPTL	6.65	6.85	-0.0296	0.0423	0.0422	0.8062
11-MAY-2022	SREEL	176.55	179.85	-0.0185	0.0285	0.0285	0.5445
11-MAY-2022	SREINFRA	4.80	4.90	-0.0206	0.0407	0.0406	0.7757
11-MAY-2022	SRF	2234.25	2113.10	0.0557	0.0238	0.0241	0.4604
11-MAY-2022	SRHHYPOLTD	377.50	386.65	-0.0239	0.0373	0.0372	0.7107
11-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SRPL	88.45	93.10	-0.0512	0.0328	0.0329	0.6286
11-MAY-2022	SRTRANSFIN	1120.00	1160.35	-0.0354	0.0295	0.0295	0.5636
11-MAY-2022	SSWL	755.45	798.10	-0.0549	0.0271	0.0273	0.5216
11-MAY-2022	STAR	275.70	281.75	-0.0217	0.0286	0.0286	0.5464
11-MAY-2022	STARCEMENT	85.10	87.25	-0.0250	0.0188	0.0188	0.3592
11-MAY-2022	STARHEALTH	685.70	697.35	-0.0168	0.0152	0.0152	0.2904
11-MAY-2022	STARPAPER	153.40	152.75	0.0042	0.0300	0.0300	0.5731
11-MAY-2022	STARTECK	135.70	142.80	-0.0510	0.0181	0.0184	0.3515
11-MAY-2022	STCINDIA	87.90	90.90	-0.0336	0.0352	0.0352	0.6725
11-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	STEELCAS	319.25	325.55	-0.0195	0.0176	0.0176	0.3362
11-MAY-2022	STEELCITY	57.85	57.90	-0.0009	0.0335	0.0334	0.6381
11-MAY-2022	STEELXIND	168.30	173.80	-0.0322	0.0336	0.0336	0.6419
11-MAY-2022	STEL	121.20	122.10	-0.0074	0.0335	0.0334	0.6381
11-MAY-2022	STERTOOLS	122.55	125.45	-0.0234	0.0288	0.0288	0.5502
11-MAY-2022	STLTECH	163.70	166.90	-0.0194	0.0320	0.0320	0.6114
11-MAY-2022	STOVEKRAFT	559.65	569.25	-0.0170	0.0278	0.0277	0.5292
11-MAY-2022	STYLAMIND	860.40	878.65	-0.0210	0.0265	0.0265	0.5063
11-MAY-2022	SUBCAPCITY	85.90	90.40	-0.0511	0.0365	0.0366	0.6992
11-MAY-2022	SUBEXLTD	30.25	31.45	-0.0389	0.0381	0.0381	0.7279
11-MAY-2022	SUBROS	303.45	308.05	-0.0150	0.0272	0.0272	0.5197
11-MAY-2022	SUDARSCHEM	461.85	481.95	-0.0426	0.0238	0.0239	0.4566
11-MAY-2022	SUMEETINDS	8.65	9.10	-0.0507	0.0389	0.0390	0.7451
11-MAY-2022	SUMICHEM	412.10	418.20	-0.0147	0.0211	0.0211	0.4031
11-MAY-2022	SUMIT	12.15	12.50	-0.0284	0.0348	0.0347	0.6629
11-MAY-2022	SUMMITSEC	589.65	587.70	0.0033	0.0272	0.0271	0.5177
11-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SUNCLAYLTD	3614.25	3682.85	-0.0188	0.0222	0.0221	0.4222
11-MAY-2022	SUNDARAM	3.05	3.20	-0.0480	0.0378	0.0378	0.7222
11-MAY-2022	SUNDARMFIN	1831.00	1864.20	-0.0180	0.0197	0.0196	0.3745
11-MAY-2022	SUNDARMHLD	70.65	73.25	-0.0361	0.0241	0.0242	0.4623
11-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SUNDRMBRAK	352.60	341.45	0.0321	0.0271	0.0271	0.5177
11-MAY-2022	SUNDRMFAST	718.40	724.35	-0.0082	0.0220	0.0220	0.4203
11-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SUNFLAG	94.60	100.45	-0.0600	0.0371	0.0373	0.7126
11-MAY-2022	SUNPHARMA	854.80	861.85	-0.0082	0.0173	0.0173	0.3305
11-MAY-2022	SUNTECK	419.55	437.80	-0.0426	0.0293	0.0294	0.5617
11-MAY-2022	SUNTV	431.15	436.55	-0.0124	0.0215	0.0215	0.4108
11-MAY-2022	SUPERHOUSE	157.60	168.80	-0.0687	0.0345	0.0348	0.6649
11-MAY-2022	SUPERSPIN	11.35	11.90	-0.0473	0.0390	0.0391	0.7470
11-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SUPRAJIT	310.50	331.00	-0.0639	0.0284	0.0287	0.5483
11-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	SUPREMEENG	2.60	2.65	-0.0190	0.0335	0.0334	0.6381
11-MAY-2022	SUPREMEIND	1896.90	1901.55	-0.0024	0.0196	0.0196	0.3745
11-MAY-2022	SUPREMEINF	9.90	10.40	-0.0493	0.0375	0.0375	0.7164
11-MAY-2022	SUPRIYA	337.95	346.30	-0.0244	0.0249	0.0249	0.4757
11-MAY-2022	SURANASOL	22.00	22.80	-0.0357	0.0391	0.0391	0.7470
11-MAY-2022	SURANAT&P	11.50	12.05	-0.0467	0.0418	0.0418	0.7986
11-MAY-2022	SURYALAXMI	69.10	77.00	-0.1083	0.0330	0.0338	0.6457
11-MAY-2022	SURYAROSNI	372.95	386.90	-0.0367	0.0333	0.0334	0.6381
11-MAY-2022	SURYODAY	127.70	137.10	-0.0710	0.0279	0.0283	0.5407
11-MAY-2022	SUTLEJTEX	66.70	72.00	-0.0765	0.0375	0.0378	0.7222
11-MAY-2022	SUULD	83.95	88.30	-0.0505	0.0346	0.0347	0.6629
11-MAY-2022	SUVEN	77.35	77.40	-0.0006	0.0346	0.0345	0.6591
11-MAY-2022	SUVENPHAR	536.00	532.45	0.0066	0.0241	0.0241	0.4604
11-MAY-2022	SUVIDHAA	6.70	7.35	-0.0926	0.0344	0.0349	0.6668
11-MAY-2022	SUZLON	9.20	9.50	-0.0321	0.0358	0.0358	0.6840
11-MAY-2022	SVPGLOB	45.45	48.70	-0.0691	0.0337	0.0340	0.6496
11-MAY-2022	SWANENERGY	280.10	277.75	0.0084	0.0308	0.0307	0.5865
11-MAY-2022	SWARAJENG	1507.85	1531.70	-0.0157	0.0172	0.0172	0.3286
11-MAY-2022	SWELECTES	362.85	380.20	-0.0467	0.0357	0.0358	0.6840
11-MAY-2022	SWSOLAR	319.60	334.45	-0.0454	0.0325	0.0326	0.6228
11-MAY-2022	SYMPHONY	1020.60	1075.15	-0.0521	0.0209	0.0211	0.4031
11-MAY-2022	SYNGENE	543.95	567.45	-0.0423	0.0197	0.0199	0.3802
11-MAY-2022	TAINWALCHM	78.00	82.25	-0.0531	0.0402	0.0403	0.7699
11-MAY-2022	TAJGVK	141.60	146.05	-0.0309	0.0247	0.0248	0.4738
11-MAY-2022	TAKE	22.35	23.85	-0.0650	0.0359	0.0361	0.6897
11-MAY-2022	TALBROAUTO	413.10	421.10	-0.0192	0.0375	0.0374	0.7145
11-MAY-2022	TANLA	1177.35	1224.75	-0.0395	0.0335	0.0335	0.6400
11-MAY-2022	TANTIACONS	14.35	15.10	-0.0509	0.0680	0.0679	1.2972
11-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	TARAPUR	3.80	3.85	-0.0131	0.0331	0.0330	0.6305
11-MAY-2022	TARC	39.00	39.40	-0.0102	0.0323	0.0322	0.6152
11-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	TARMAT	54.25	54.80	-0.0101	0.0417	0.0416	0.7948
11-MAY-2022	TARSONS	620.40	639.95	-0.0310	0.0177	0.0178	0.3401
11-MAY-2022	TASTYBITE	10117.60	10820.50	-0.0672	0.0253	0.0257	0.4910
11-MAY-2022	TATACHEM	988.35	967.30	0.0215	0.0248	0.0248	0.4738
11-MAY-2022	TATACOFFEE	200.85	200.55	0.0015	0.0252	0.0251	0.4795
11-MAY-2022	TATACOMM	972.75	1001.90	-0.0295	0.0249	0.0249	0.4757
11-MAY-2022	TATACONSUM	744.10	745.80	-0.0023	0.0198	0.0197	0.3764
11-MAY-2022	TATAELXSI	6872.45	6815.55	0.0083	0.0291	0.0290	0.5540
11-MAY-2022	TATAINVEST	1393.90	1428.70	-0.0247	0.0193	0.0193	0.3687
11-MAY-2022	TATAMETALI	706.20	731.20	-0.0348	0.0265	0.0265	0.5063
11-MAY-2022	TATAMOTORS	388.15	391.75	-0.0092	0.0298	0.0298	0.5693
11-MAY-2022	TATAMTRDVR	187.95	192.45	-0.0237	0.0335	0.0335	0.6400
11-MAY-2022	TATAPOWER	226.50	222.15	0.0194	0.0291	0.0290	0.5540
11-MAY-2022	TATASTEEL	1165.75	1164.90	0.0007	0.0260	0.0260	0.4967
11-MAY-2022	TATASTLLP	654.45	674.50	-0.0302	0.0281	0.0281	0.5368
11-MAY-2022	TATVA	2083.90	2109.45	-0.0122	0.0194	0.0194	0.3706
11-MAY-2022	TBZ	57.85	59.90	-0.0348	0.0326	0.0326	0.6228
11-MAY-2022	TCI	645.65	667.20	-0.0328	0.0344	0.0343	0.6553
11-MAY-2022	TCIDEVELOP	348.25	352.30	-0.0116	0.0306	0.0306	0.5846
11-MAY-2022	TCIEXP	1543.90	1677.15	-0.0828	0.0291	0.0296	0.5655
11-MAY-2022	TCIFINANCE	5.55	5.80	-0.0441	0.0433	0.0433	0.8272
11-MAY-2022	TCNSBRANDS	710.25	757.60	-0.0645	0.0283	0.0286	0.5464
11-MAY-2022	TCPLPACK	671.80	717.35	-0.0656	0.0350	0.0352	0.6725
11-MAY-2022	TCS	3412.00	3438.70	-0.0078	0.0147	0.0147	0.2808
11-MAY-2022	TDPOWERSYS	382.40	348.90	0.0917	0.0319	0.0325	0.6209
11-MAY-2022	TEAMLEASE	3456.80	3538.50	-0.0234	0.0250	0.0250	0.4776
11-MAY-2022	TECH	30.07	30.60	-0.0175	0.0097	0.0098	0.1872
11-MAY-2022	TECHIN	11.45	12.05	-0.0511	0.0446	0.0447	0.8540
11-MAY-2022	TECHM	1224.45	1242.30	-0.0145	0.0203	0.0203	0.3878
11-MAY-2022	TECHNOE	260.60	285.25	-0.0904	0.0243	0.0251	0.4795
11-MAY-2022	TEGA	421.85	426.10	-0.0100	0.0177	0.0177	0.3382
11-MAY-2022	TEJASNET	401.15	417.55	-0.0401	0.0353	0.0353	0.6744
11-MAY-2022	TEMBO	173.80	190.75	-0.0931	0.0255	0.0262	0.5006
11-MAY-2022	TERASOFT	38.70	41.05	-0.0590	0.0396	0.0398	0.7604
11-MAY-2022	TEXINFRA	73.05	71.55	0.0207	0.0286	0.0286	0.5464
11-MAY-2022	TEXMOPIPES	65.85	69.20	-0.0496	0.0379	0.0380	0.7260
11-MAY-2022	TEXRAIL	46.75	46.00	0.0162	0.0383	0.0382	0.7298
11-MAY-2022	TFCILTD	55.25	56.25	-0.0179	0.0306	0.0306	0.5846
11-MAY-2022	TFL	9.60	10.15	-0.0557	0.0409	0.0410	0.7833
11-MAY-2022	TGBHOTELS	9.25	9.60	-0.0371	0.0404	0.0404	0.7718
11-MAY-2022	THANGAMAYL	1138.25	1160.05	-0.0190	0.0293	0.0293	0.5598
11-MAY-2022	THEINVEST	90.50	91.75	-0.0137	0.0342	0.0341	0.6515
11-MAY-2022	THEMISMED	795.45	832.70	-0.0458	0.0314	0.0315	0.6018
11-MAY-2022	THERMAX	1952.35	2010.30	-0.0293	0.0245	0.0246	0.4700
11-MAY-2022	THOMASCOOK	63.50	66.00	-0.0386	0.0317	0.0317	0.6056
11-MAY-2022	THOMASCOTT	47.45	49.90	-0.0503	0.0667	0.0666	1.2724
11-MAY-2022	THYROCARE	736.60	748.95	-0.0166	0.0255	0.0255	0.4872
11-MAY-2022	TI	54.30	57.05	-0.0494	0.0321	0.0322	0.6152
11-MAY-2022	TIDEWATER	1030.95	1062.55	-0.0302	0.0252	0.0253	0.4834
11-MAY-2022	TIIL	988.10	1018.50	-0.0303	0.0381	0.0381	0.7279
11-MAY-2022	TIINDIA	1666.50	1804.70	-0.0797	0.0252	0.0258	0.4929
11-MAY-2022	TIJARIA	5.95	6.20	-0.0412	0.0336	0.0337	0.6438
11-MAY-2022	TIL	105.10	108.40	-0.0309	0.0349	0.0349	0.6668
11-MAY-2022	TIMESGTY	46.90	48.60	-0.0356	0.0438	0.0438	0.8368
11-MAY-2022	TIMETECHNO	95.50	98.90	-0.0350	0.0322	0.0322	0.6152
11-MAY-2022	TIMKEN	1797.55	1792.20	0.0030	0.0234	0.0234	0.4471
11-MAY-2022	TINPLATE	355.60	353.20	0.0068	0.0312	0.0312	0.5961
11-MAY-2022	TIPSINDLTD	1672.35	1690.95	-0.0111	0.0333	0.0332	0.6343
11-MAY-2022	TIRUMALCHM	235.65	246.00	-0.0430	0.0363	0.0363	0.6935
11-MAY-2022	TIRUPATIFL	10.10	10.55	-0.0436	0.0298	0.0299	0.5712
11-MAY-2022	TITAN	2114.70	2137.30	-0.0106	0.0198	0.0198	0.3783
11-MAY-2022	TMRVL	13.25	13.70	-0.0334	0.0370	0.0370	0.7069
11-MAY-2022	TNIDETF	55.87	56.54	-0.0119	0.0045	0.0045	0.0860
11-MAY-2022	TNPETRO	102.15	107.65	-0.0524	0.0313	0.0315	0.6018
11-MAY-2022	TNPL	188.00	202.55	-0.0745	0.0271	0.0276	0.5273
11-MAY-2022	TNTELE	9.05	8.65	0.0452	0.0554	0.0554	1.0584
11-MAY-2022	TOKYOPLAST	90.80	97.35	-0.0697	0.0343	0.0346	0.6610
11-MAY-2022	TORNTPHARM	2553.05	2579.15	-0.0102	0.0198	0.0198	0.3783
11-MAY-2022	TORNTPOWER	452.20	468.60	-0.0356	0.0212	0.0213	0.4069
11-MAY-2022	TOTAL	61.50	66.75	-0.0819	0.0371	0.0374	0.7145
11-MAY-2022	TOUCHWOOD	82.30	81.65	0.0079	0.0323	0.0322	0.6152
11-MAY-2022	TPLPLASTEH	126.60	138.40	-0.0891	0.0398	0.0402	0.7680
11-MAY-2022	TREEHOUSE	7.80	7.75	0.0064	0.0322	0.0322	0.6152
11-MAY-2022	TREJHARA	59.05	61.00	-0.0325	0.0424	0.0424	0.8101
11-MAY-2022	TRENT	1045.90	1060.15	-0.0135	0.0238	0.0238	0.4547
11-MAY-2022	TRF	118.50	123.05	-0.0377	0.0329	0.0329	0.6286
11-MAY-2022	TRIDENT	48.20	50.40	-0.0446	0.0322	0.0323	0.6171
11-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	TRIGYN	106.10	103.95	0.0205	0.0436	0.0435	0.8311
11-MAY-2022	TRIL	30.20	31.05	-0.0278	0.0404	0.0404	0.7718
11-MAY-2022	TRITURBINE	172.35	177.15	-0.0275	0.0328	0.0327	0.6247
11-MAY-2022	TRIVENI	267.70	285.35	-0.0638	0.0353	0.0355	0.6782
11-MAY-2022	TTKHLTCARE	750.55	756.70	-0.0082	0.0269	0.0268	0.5120
11-MAY-2022	TTKPRESTIG	779.20	812.50	-0.0418	0.0247	0.0248	0.4738
11-MAY-2022	TTL	101.55	102.55	-0.0098	0.0349	0.0348	0.6649
11-MAY-2022	TTML	131.75	138.70	-0.0514	0.0447	0.0447	0.8540
11-MAY-2022	TV18BRDCST	39.95	40.25	-0.0075	0.0423	0.0422	0.8062
11-MAY-2022	TVSELECT	209.65	218.45	-0.0411	0.0349	0.0349	0.6668
11-MAY-2022	TVSMOTOR	620.15	616.20	0.0064	0.0210	0.0210	0.4012
11-MAY-2022	TVSSRICHAK	1586.10	1608.20	-0.0138	0.0211	0.0211	0.4031
11-MAY-2022	TVTODAY	357.95	365.85	-0.0218	0.0255	0.0255	0.4872
11-MAY-2022	TVVISION	3.40	3.40	0.0000	0.0540	0.0539	1.0298
11-MAY-2022	TWL	98.70	104.90	-0.0609	0.0341	0.0343	0.6553
11-MAY-2022	UBL	1464.05	1457.95	0.0042	0.0196	0.0196	0.3745
11-MAY-2022	UCALFUEL	110.60	113.65	-0.0272	0.0300	0.0299	0.5712
11-MAY-2022	UCOBANK	11.25	11.40	-0.0132	0.0208	0.0207	0.3955
11-MAY-2022	UDAICEMENT	29.90	31.20	-0.0426	0.0183	0.0185	0.3534
11-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	UFLEX	575.40	592.80	-0.0298	0.0266	0.0266	0.5082
11-MAY-2022	UFO	96.80	99.00	-0.0225	0.0299	0.0298	0.5693
11-MAY-2022	UGARSUGAR	52.85	55.60	-0.0507	0.0415	0.0415	0.7929
11-MAY-2022	UGROCAP	152.70	154.65	-0.0127	0.0232	0.0232	0.4432
11-MAY-2022	UJAAS	3.85	4.00	-0.0382	0.0391	0.0391	0.7470
11-MAY-2022	UJJIVAN	135.85	136.10	-0.0018	0.0338	0.0337	0.6438
11-MAY-2022	UJJIVANSFB	16.05	16.65	-0.0367	0.0269	0.0270	0.5158
11-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ULTRACEMCO	6340.15	6366.45	-0.0041	0.0184	0.0183	0.3496
11-MAY-2022	UMAEXPORTS	55.80	59.40	-0.0625	0.0257	0.0260	0.4967
11-MAY-2022	UMANGDAIRY	60.45	61.55	-0.0180	0.0321	0.0320	0.6114
11-MAY-2022	UNICHEMLAB	253.65	248.95	0.0187	0.0303	0.0303	0.5789
11-MAY-2022	UNIDT	418.25	460.85	-0.0970	0.0317	0.0324	0.6190
11-MAY-2022	UNIENTER	124.00	125.65	-0.0132	0.0308	0.0308	0.5884
11-MAY-2022	UNIINFO	24.00	24.50	-0.0206	0.0229	0.0229	0.4375
11-MAY-2022	UNIONBANK	34.95	36.05	-0.0310	0.0283	0.0284	0.5426
11-MAY-2022	UNITECH	1.80	1.85	-0.0274	0.0376	0.0376	0.7183
11-MAY-2022	UNITEDPOLY	43.15	43.50	-0.0081	0.0281	0.0281	0.5368
11-MAY-2022	UNITEDTEA	338.35	355.70	-0.0500	0.0324	0.0325	0.6209
11-MAY-2022	UNIVASTU	71.60	73.30	-0.0235	0.0432	0.0431	0.8234
11-MAY-2022	UNIVCABLES	136.30	139.35	-0.0221	0.0281	0.0280	0.5349
11-MAY-2022	UNIVPHOTO	415.85	429.30	-0.0318	0.0387	0.0386	0.7375
11-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	UPELECT	224.50	224.50	0.0000	0.1720	0.1715	3.2765
11-MAY-2022	UPL	792.15	789.80	0.0030	0.0222	0.0221	0.4222
11-MAY-2022	URJA	13.80	14.85	-0.0733	0.0380	0.0383	0.7317
11-MAY-2022	USHAMART	120.25	130.65	-0.0829	0.0360	0.0364	0.6954
11-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	UTIAMC	724.70	721.35	0.0046	0.0242	0.0241	0.4604
11-MAY-2022	UTIBANKETF	34.74	34.46	0.0081	0.0150	0.0150	0.2866
11-MAY-2022	UTINEXT50	40.68	40.67	0.0002	0.0162	0.0161	0.3076
11-MAY-2022	UTINIFTETF	1716.11	1718.36	-0.0013	0.0143	0.0143	0.2732
11-MAY-2022	UTISENSETF	570.46	572.82	-0.0041	0.0135	0.0135	0.2579
11-MAY-2022	UTISXN50	47.48	47.45	0.0006	0.0236	0.0235	0.4490
11-MAY-2022	UTTAMSTL	4.30	4.50	-0.0455	0.0357	0.0358	0.6840
11-MAY-2022	UTTAMSUGAR	206.05	219.40	-0.0628	0.0428	0.0429	0.8196
11-MAY-2022	V2RETAIL	136.65	138.65	-0.0145	0.0313	0.0312	0.5961
11-MAY-2022	VADILALIND	1676.25	1762.60	-0.0502	0.0298	0.0299	0.5712
11-MAY-2022	VAIBHAVGBL	394.50	394.75	-0.0006	0.0312	0.0311	0.5942
11-MAY-2022	VAISHALI	75.00	78.75	-0.0488	0.0414	0.0415	0.7929
11-MAY-2022	VAKRANGEE	32.45	33.75	-0.0393	0.0347	0.0347	0.6629
11-MAY-2022	VALIANTORG	756.10	817.50	-0.0781	0.0294	0.0298	0.5693
11-MAY-2022	VARDHACRLC	52.85	54.00	-0.0215	0.0342	0.0342	0.6534
11-MAY-2022	VARDMNPOLY	24.50	25.75	-0.0498	0.0367	0.0368	0.7031
11-MAY-2022	VARROC	350.50	360.65	-0.0285	0.0358	0.0357	0.6820
11-MAY-2022	VASCONEQ	22.55	23.50	-0.0413	0.0384	0.0384	0.7336
11-MAY-2022	VASWANI	18.55	20.35	-0.0926	0.0447	0.0451	0.8616
11-MAY-2022	VBL	1049.45	1081.85	-0.0304	0.0231	0.0232	0.4432
11-MAY-2022	VCL	35.60	33.95	0.0475	0.0104	0.0109	0.2082
11-MAY-2022	VEDL	325.90	330.35	-0.0136	0.0291	0.0291	0.5560
11-MAY-2022	VENKEYS	1912.65	1983.85	-0.0365	0.0297	0.0298	0.5693
11-MAY-2022	VENUSREM	241.90	254.90	-0.0523	0.0390	0.0391	0.7470
11-MAY-2022	VERANDA	217.05	228.20	-0.0501	0.0161	0.0165	0.3152
11-MAY-2022	VERTOZ	80.15	85.50	-0.0646	0.0347	0.0350	0.6687
11-MAY-2022	VESUVIUS	987.90	1026.25	-0.0381	0.0205	0.0207	0.3955
11-MAY-2022	VETO	90.95	92.40	-0.0158	0.0351	0.0350	0.6687
11-MAY-2022	VGUARD	206.85	200.60	0.0307	0.0185	0.0186	0.3554
11-MAY-2022	VHL	2851.20	2945.90	-0.0327	0.0315	0.0315	0.6018
11-MAY-2022	VICEROY	3.45	3.55	-0.0286	0.0350	0.0349	0.6668
11-MAY-2022	VIDHIING	386.65	392.45	-0.0149	0.0345	0.0344	0.6572
11-MAY-2022	VIJAYA	372.40	391.55	-0.0501	0.0176	0.0179	0.3420
11-MAY-2022	VIJIFIN	3.70	3.55	0.0414	0.0546	0.0546	1.0431
11-MAY-2022	VIKASECO	3.60	4.00	-0.1054	0.0422	0.0427	0.8158
11-MAY-2022	VIKASLIFE	4.05	4.30	-0.0599	0.0387	0.0388	0.7413
11-MAY-2022	VIKASPROP	1.80	1.80	0.0000	0.0376	0.0375	0.7164
11-MAY-2022	VIKASWSP	2.90	3.05	-0.0504	0.0372	0.0373	0.7126
11-MAY-2022	VIMTALABS	318.65	345.35	-0.0805	0.0349	0.0353	0.6744
11-MAY-2022	VINATIORGA	1801.45	1916.35	-0.0618	0.0220	0.0224	0.4280
11-MAY-2022	VINDHYATEL	926.35	958.55	-0.0342	0.0282	0.0282	0.5388
11-MAY-2022	VINEETLAB	50.70	55.20	-0.0850	0.0367	0.0371	0.7088
11-MAY-2022	VINYLINDIA	265.05	277.10	-0.0445	0.0343	0.0343	0.6553
11-MAY-2022	VIPCLOTHNG	24.05	24.50	-0.0185	0.0344	0.0343	0.6553
11-MAY-2022	VIPIND	644.00	597.15	0.0755	0.0283	0.0287	0.5483
11-MAY-2022	VIPULLTD	19.05	19.70	-0.0336	0.0338	0.0338	0.6457
11-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0035	0.0035	0.0669
11-MAY-2022	VISAKAIND	528.90	530.45	-0.0029	0.0270	0.0269	0.5139
11-MAY-2022	VISASTEEL	17.50	17.75	-0.0142	0.0375	0.0374	0.7145
11-MAY-2022	VISESHINFO	0.90	0.90	0.0000	0.0927	0.0925	1.7672
11-MAY-2022	VISHAL	30.75	31.60	-0.0273	0.0353	0.0353	0.6744
11-MAY-2022	VISHNU	1390.30	1427.25	-0.0262	0.0323	0.0322	0.6152
11-MAY-2022	VISHWARAJ	19.90	20.95	-0.0514	0.0327	0.0329	0.6286
11-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	VIVIDHA	1.65	1.75	-0.0588	0.0622	0.0622	1.1883
11-MAY-2022	VIVIMEDLAB	13.75	14.20	-0.0322	0.0405	0.0405	0.7738
11-MAY-2022	VLSFINANCE	153.60	161.05	-0.0474	0.0327	0.0328	0.6266
11-MAY-2022	VMART	2912.15	3060.35	-0.0496	0.0235	0.0237	0.4528
11-MAY-2022	VOLTAMP	1895.90	1854.95	0.0218	0.0242	0.0242	0.4623
11-MAY-2022	VOLTAS	977.75	988.75	-0.0112	0.0208	0.0208	0.3974
11-MAY-2022	VPL	361.50	361.50	0.0000	0.1305	0.1301	2.4856
11-MAY-2022	VRLLOG	516.70	515.25	0.0028	0.0322	0.0321	0.6133
11-MAY-2022	VSSL	225.75	227.25	-0.0066	0.0307	0.0307	0.5865
11-MAY-2022	VSTIND	3170.60	3189.05	-0.0058	0.0134	0.0134	0.2560
11-MAY-2022	VSTTILLERS	2369.45	2506.40	-0.0562	0.0272	0.0275	0.5254
11-MAY-2022	VTL	309.90	335.70	-0.0800	0.0291	0.0296	0.5655
11-MAY-2022	WABAG	241.85	243.85	-0.0082	0.0291	0.0290	0.5540
11-MAY-2022	WALCHANNAG	49.85	52.25	-0.0470	0.0357	0.0358	0.6840
11-MAY-2022	WANBURY	69.35	73.25	-0.0547	0.0311	0.0312	0.5961
11-MAY-2022	WATERBASE	82.15	86.05	-0.0464	0.0265	0.0266	0.5082
11-MAY-2022	WEALTH	250.00	240.00	0.0408	0.0277	0.0278	0.5311
11-MAY-2022	WEBELSOLAR	98.80	102.15	-0.0333	0.0398	0.0398	0.7604
11-MAY-2022	WEIZMANIND	50.25	52.45	-0.0428	0.0372	0.0372	0.7107
11-MAY-2022	WELCORP	168.65	168.65	0.0000	0.0279	0.0279	0.5330
11-MAY-2022	WELENT	76.35	79.20	-0.0366	0.0280	0.0281	0.5368
11-MAY-2022	WELINV	267.10	273.55	-0.0239	0.0342	0.0342	0.6534
11-MAY-2022	WELSPUNIND	63.70	77.30	-0.1935	0.0305	0.0333	0.6362
11-MAY-2022	WENDT	5973.30	6182.40	-0.0344	0.0269	0.0270	0.5158
11-MAY-2022	WESTLIFE	430.20	425.05	0.0120	0.0216	0.0215	0.4108
11-MAY-2022	WFL	193.90	186.05	0.0413	0.0211	0.0213	0.4069
11-MAY-2022	WHEELS	565.80	581.15	-0.0268	0.0266	0.0266	0.5082
11-MAY-2022	WHIRLPOOL	1564.55	1565.00	-0.0003	0.0193	0.0193	0.3687
11-MAY-2022	WILLAMAGOR	22.15	22.70	-0.0245	0.0396	0.0395	0.7546
11-MAY-2022	WINDLAS	218.55	225.65	-0.0320	0.0177	0.0178	0.3401
11-MAY-2022	WINDMACHIN	34.45	37.15	-0.0755	0.0390	0.0393	0.7508
11-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	WINPRO	4.95	5.05	-0.0200	0.0311	0.0310	0.5923
11-MAY-2022	WIPL	56.00	53.50	0.0457	0.0252	0.0253	0.4834
11-MAY-2022	WIPRO	471.85	477.65	-0.0122	0.0187	0.0187	0.3573
11-MAY-2022	WOCKPHARMA	237.00	251.35	-0.0588	0.0303	0.0305	0.5827
11-MAY-2022	WONDERLA	216.95	224.25	-0.0331	0.0223	0.0224	0.4280
11-MAY-2022	WORTH	105.70	110.75	-0.0467	0.0335	0.0336	0.6419
11-MAY-2022	WSTCSTPAPR	314.45	313.00	0.0046	0.0287	0.0286	0.5464
11-MAY-2022	XCHANGING	71.10	74.40	-0.0454	0.0324	0.0324	0.6190
11-MAY-2022	XELPMOC	237.75	241.00	-0.0136	0.0328	0.0327	0.6247
11-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
11-MAY-2022	XPROINDIA	1126.25	1182.65	-0.0489	0.0386	0.0387	0.7394
11-MAY-2022	YAARI	31.90	36.70	-0.1402	0.0438	0.0448	0.8559
11-MAY-2022	YESBANK	12.85	13.00	-0.0116	0.0369	0.0368	0.7031
11-MAY-2022	YUKEN	511.80	512.45	-0.0013	0.0131	0.0131	0.2503
11-MAY-2022	ZEEL	239.55	232.65	0.0292	0.0381	0.0380	0.7260
11-MAY-2022	ZEELEARN	6.00	6.35	-0.0567	0.0433	0.0434	0.8292
11-MAY-2022	ZEEMEDIA	16.50	16.80	-0.0180	0.0371	0.0370	0.7069
11-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ZENITHEXPO	73.85	71.15	0.0372	0.0359	0.0359	0.6859
11-MAY-2022	ZENITHSTL	4.90	5.15	-0.0498	0.0926	0.0924	1.7653
11-MAY-2022	ZENSARTECH	293.90	285.40	0.0293	0.0312	0.0311	0.5942
11-MAY-2022	ZENTEC	160.25	168.65	-0.0511	0.0346	0.0347	0.6629
11-MAY-2022	ZFCVINDIA	7500.65	7650.70	-0.0198	0.0177	0.0177	0.3382
11-MAY-2022	ZODIAC	101.35	106.75	-0.0519	0.0290	0.0291	0.5560
11-MAY-2022	ZODIACLOTH	97.35	95.85	0.0155	0.0306	0.0305	0.5827
11-MAY-2022	ZOMATO	54.20	52.45	0.0328	0.0306	0.0306	0.5846
11-MAY-2022	ZOTA	287.65	292.55	-0.0169	0.0288	0.0287	0.5483
11-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-MAY-2022	ZUARI	161.70	158.60	0.0194	0.0382	0.0382	0.7298
11-MAY-2022	ZUARIGLOB	150.80	158.60	-0.0504	0.0352	0.0353	0.6744
11-MAY-2022	ZYDUSLIFE	331.70	330.05	0.0050	0.0188	0.0188	0.3592
11-MAY-2022	ZYDUSWELL	1591.75	1591.65	0.0001	0.0162	0.0161	0.3076
11-MAY-2022	503671	-	-	-	-	-	-
11-MAY-2022	503893	-	-	-	-	-	-
11-MAY-2022	504346	-	-	-	-	-	-
11-MAY-2022	506024	-	-	-	-	-	-
11-MAY-2022	506042	-	-	-	-	-	-
11-MAY-2022	506120	-	-	-	-	-	-
11-MAY-2022	506162	-	-	-	-	-	-
11-MAY-2022	506580	-	-	-	-	-	-
11-MAY-2022	506945	-	-	-	-	-	-
11-MAY-2022	507543	-	-	-	-	-	-
11-MAY-2022	507663	-	-	-	-	-	-
11-MAY-2022	508980	-	-	-	-	-	-
11-MAY-2022	509046	-	-	-	-	-	-
11-MAY-2022	509782	-	-	-	-	-	-
11-MAY-2022	509917	-	-	-	-	-	-
11-MAY-2022	511254	-	-	-	-	-	-
11-MAY-2022	511634	-	-	-	-	-	-
11-MAY-2022	512004	-	-	-	-	-	-
11-MAY-2022	512038	-	-	-	-	-	-
11-MAY-2022	512060	-	-	-	-	-	-
11-MAY-2022	512063	-	-	-	-	-	-
11-MAY-2022	512153	-	-	-	-	-	-
11-MAY-2022	512157	-	-	-	-	-	-
11-MAY-2022	512195	-	-	-	-	-	-
11-MAY-2022	512245	-	-	-	-	-	-
11-MAY-2022	512291	-	-	-	-	-	-
11-MAY-2022	512303	-	-	-	-	-	-
11-MAY-2022	512337	-	-	-	-	-	-
11-MAY-2022	512404	-	-	-	-	-	-
11-MAY-2022	512433	-	-	-	-	-	-
11-MAY-2022	512445	-	-	-	-	-	-
11-MAY-2022	512461	-	-	-	-	-	-
11-MAY-2022	517360	-	-	-	-	-	-
11-MAY-2022	517423	-	-	-	-	-	-
11-MAY-2022	521003	-	-	-	-	-	-
11-MAY-2022	526349	-	-	-	-	-	-
11-MAY-2022	526877	-	-	-	-	-	-
11-MAY-2022	530905	-	-	-	-	-	-
11-MAY-2022	531628	-	-	-	-	-	-
11-MAY-2022	531821	-	-	-	-	-	-
11-MAY-2022	531971	-	-	-	-	-	-
11-MAY-2022	532105	-	-	-	-	-	-
11-MAY-2022	532138	-	-	-	-	-	-
11-MAY-2022	538789	-	-	-	-	-	-
11-MAY-2022	539277	-	-	-	-	-	-
11-MAY-2022	539683	-	-	-	-	-	-
11-MAY-2022	540467	-	-	-	-	-	-
11-MAY-2022	542694	-	-	-	-	-	-
11-MAY-2022	542931	-	-	-	-	-	-
11-MAY-2022	543225	-	-	-	-	-	-
11-MAY-2022	543267	-	-	-	-	-	-
11-MAY-2022	AGGARSAIN	-	-	-	-	-	-
11-MAY-2022	AKSCREDITS	-	-	-	-	-	-
11-MAY-2022	ANKUR	-	-	-	-	-	-
11-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
11-MAY-2022	AYUSHMAN	-	-	-	-	-	-
11-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
11-MAY-2022	BESWASTH	-	-	-	-	-	-
11-MAY-2022	BHARAT	-	-	-	-	-	-
11-MAY-2022	CRESCENT	-	-	-	-	-	-
11-MAY-2022	DEVEXPO	-	-	-	-	-	-
11-MAY-2022	DIDL	-	-	-	-	-	-
11-MAY-2022	FFL	-	-	-	-	-	-
11-MAY-2022	GANODAYA	-	-	-	-	-	-
11-MAY-2022	HOTAHOTI	-	-	-	-	-	-
11-MAY-2022	ISCCL	-	-	-	-	-	-
11-MAY-2022	JOYREALTY	-	-	-	-	-	-
11-MAY-2022	KAMINI	-	-	-	-	-	-
11-MAY-2022	KCLL	-	-	-	-	-	-
11-MAY-2022	LARK	-	-	-	-	-	-
11-MAY-2022	MACORPACK	-	-	-	-	-	-
11-MAY-2022	MONOT	-	-	-	-	-	-
11-MAY-2022	NITUTRADE	-	-	-	-	-	-
11-MAY-2022	OSEINTRUST	-	-	-	-	-	-
11-MAY-2022	PACT	-	-	-	-	-	-
11-MAY-2022	PHF	-	-	-	-	-	-
11-MAY-2022	RATHIIND	-	-	-	-	-	-
11-MAY-2022	RICHNRICH	-	-	-	-	-	-
11-MAY-2022	RKMAN	-	-	-	-	-	-
11-MAY-2022	SAGL	-	-	-	-	-	-
11-MAY-2022	SARVARAYA	-	-	-	-	-	-
11-MAY-2022	SBHL	-	-	-	-	-	-
11-MAY-2022	SGEL	-	-	-	-	-	-
11-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
11-MAY-2022	SHIVOM	-	-	-	-	-	-
11-MAY-2022	SHREETULSI	-	-	-	-	-	-
11-MAY-2022	SIGACHI1	-	-	-	-	-	-
11-MAY-2022	SKJPL	-	-	-	-	-	-
11-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
11-MAY-2022	SPMLINDIA	-	-	-	-	-	-
11-MAY-2022	SSF	-	-	-	-	-	-
11-MAY-2022	SUNAGRO	-	-	-	-	-	-
11-MAY-2022	SWATI	-	-	-	-	-	-
11-MAY-2022	TECHAINPOW	-	-	-	-	-	-
11-MAY-2022	TIRUPATI1	-	-	-	-	-	-