Skip to content

Latest commit

 

History

History
4178 lines (4172 loc) · 318 KB

nse-daily-volatility-report-2022-05-20.md

File metadata and controls

4178 lines (4172 loc) · 318 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
20-MAY-2022 20MICRONS 84.10 83.45 0.0078 0.0391 0.0390 0.7451
20-MAY-2022 21STCENMGM 25.40 25.45 -0.0020 0.0196 0.0196 0.3745
20-MAY-2022 3IINFOLTD 49.65 48.60 0.0214 0.0287 0.0286 0.5464
20-MAY-2022 3MINDIA 17995.75 18001.20 -0.0003 0.0182 0.0182 0.3477
20-MAY-2022 3PLAND 14.30 13.90 0.0284 0.0426 0.0426 0.8139
20-MAY-2022 500009 31.30 31.55 -0.0080 0.0369 0.0369 0.7050
20-MAY-2022 500012 106.45 100.85 0.0540 0.0324 0.0326 0.6228
20-MAY-2022 500014 5.35 5.30 0.0094 0.0463 0.0461 0.8807
20-MAY-2022 500016 10.51 10.50 0.0010 0.0351 0.0350 0.6687
20-MAY-2022 500028 8.95 8.93 0.0022 0.0333 0.0333 0.6362
20-MAY-2022 500058 9.06 8.86 0.0223 0.0320 0.0319 0.6094
20-MAY-2022 500068 6033.15 5800.00 0.0394 0.0262 0.0263 0.5025
20-MAY-2022 500069 296.15 311.70 -0.0512 0.0368 0.0369 0.7050
20-MAY-2022 500120 307.10 300.15 0.0229 0.0322 0.0322 0.6152
20-MAY-2022 500123 3872.65 3883.50 -0.0028 0.0220 0.0219 0.4184
20-MAY-2022 500142 7.72 7.37 0.0464 0.0336 0.0337 0.6438
20-MAY-2022 500143 102.90 95.80 0.0715 0.0391 0.0393 0.7508
20-MAY-2022 500147 1330.60 1303.80 0.0203 0.0360 0.0359 0.6859
20-MAY-2022 500159 76.95 77.15 -0.0026 0.0361 0.0360 0.6878
20-MAY-2022 500166 214.60 213.70 0.0042 0.0263 0.0262 0.5006
20-MAY-2022 500170 49.80 48.55 0.0254 0.0390 0.0389 0.7432
20-MAY-2022 500192 2.88 2.90 -0.0069 0.0352 0.0351 0.6706
20-MAY-2022 500202 6.08 6.21 -0.0212 0.0184 0.0184 0.3515
20-MAY-2022 500206 26.20 26.20 0.0000 0.0381 0.0380 0.7260
20-MAY-2022 500211 7.09 6.80 0.0418 0.0376 0.0376 0.7183
20-MAY-2022 500213 116.05 111.15 0.0431 0.0353 0.0354 0.6763
20-MAY-2022 500220 157.15 152.70 0.0287 0.0384 0.0384 0.7336
20-MAY-2022 500223 3.51 3.48 0.0086 0.0383 0.0382 0.7298
20-MAY-2022 500236 3.29 3.44 -0.0446 0.0380 0.0380 0.7260
20-MAY-2022 500239 42.10 43.75 -0.0384 0.0349 0.0349 0.6668
20-MAY-2022 500240 81.50 81.00 0.0062 0.0293 0.0292 0.5579
20-MAY-2022 500246 28.45 28.75 -0.0105 0.0383 0.0382 0.7298
20-MAY-2022 500248 6.81 7.15 -0.0487 0.0493 0.0493 0.9419
20-MAY-2022 500264 200.05 190.55 0.0487 0.0348 0.0349 0.6668
20-MAY-2022 500267 124.25 123.45 0.0065 0.0287 0.0286 0.5464
20-MAY-2022 500277 42.15 40.15 0.0486 0.0307 0.0308 0.5884
20-MAY-2022 500284 113.75 108.35 0.0486 0.0359 0.0359 0.6859
20-MAY-2022 500298 1540.30 1521.95 0.0120 0.0274 0.0274 0.5235
20-MAY-2022 500306 65.00 62.55 0.0384 0.0381 0.0381 0.7279
20-MAY-2022 500307 390.70 381.00 0.0251 0.0223 0.0223 0.4260
20-MAY-2022 500319 70.50 70.05 0.0064 0.0432 0.0431 0.8234
20-MAY-2022 500346 34.60 34.60 0.0000 0.0410 0.0409 0.7814
20-MAY-2022 500357 18.35 19.30 -0.0505 0.0338 0.0339 0.6477
20-MAY-2022 500360 66.80 64.00 0.0428 0.0361 0.0361 0.6897
20-MAY-2022 500365 17.60 15.50 0.1271 0.0422 0.0431 0.8234
20-MAY-2022 500367 84.50 83.75 0.0089 0.0295 0.0295 0.5636
20-MAY-2022 500370 46.50 45.25 0.0272 0.0359 0.0358 0.6840
20-MAY-2022 500388 24.10 24.55 -0.0185 0.0301 0.0300 0.5731
20-MAY-2022 500414 69.45 65.60 0.0570 0.0387 0.0388 0.7413
20-MAY-2022 500422 21.45 21.25 0.0094 0.0438 0.0437 0.8349
20-MAY-2022 500426 4.49 4.69 -0.0436 0.0396 0.0396 0.7566
20-MAY-2022 500449 29.50 29.05 0.0154 0.0365 0.0365 0.6973
20-MAY-2022 500450 212.00 212.00 0.0000 0.0193 0.0193 0.3687
20-MAY-2022 500458 2.59 2.47 0.0474 0.0323 0.0324 0.6190
20-MAY-2022 501110 6.81 6.81 0.0000 0.0042 0.0042 0.0802
20-MAY-2022 501111 11.02 11.02 0.0000 0.0050 0.0050 0.0955
20-MAY-2022 501144 13.35 13.35 0.0000 0.0031 0.0031 0.0592
20-MAY-2022 501148 254.85 254.85 0.0000 0.0165 0.0165 0.3152
20-MAY-2022 501261 280.00 280.00 0.0000 0.0008 0.0008 0.0153
20-MAY-2022 501270 1.34 1.34 0.0000 0.0080 0.0080 0.1528
20-MAY-2022 501298 1479.40 1445.00 0.0235 0.0223 0.0223 0.4260
20-MAY-2022 501311 8.00 8.00 0.0000 0.0276 0.0276 0.5273
20-MAY-2022 501314 5.27 5.28 -0.0019 0.1643 0.1639 3.1313
20-MAY-2022 501370 147.00 134.00 0.0926 0.0456 0.0460 0.8788
20-MAY-2022 501386 5.08 5.08 0.0000 0.0131 0.0131 0.2503
20-MAY-2022 501391 197.80 214.80 -0.0825 0.0374 0.0378 0.7222
20-MAY-2022 501430 606.45 574.50 0.0541 0.0283 0.0285 0.5445
20-MAY-2022 501477 120.00 126.00 -0.0488 0.0298 0.0300 0.5731
20-MAY-2022 501622 42.95 40.95 0.0477 0.0328 0.0329 0.6286
20-MAY-2022 501630 19.20 19.20 0.0000 0.0030 0.0030 0.0573
20-MAY-2022 501700 58.20 55.45 0.0484 0.0404 0.0405 0.7738
20-MAY-2022 501833 11.90 11.58 0.0273 0.0348 0.0348 0.6649
20-MAY-2022 501848 42.85 41.35 0.0356 0.0405 0.0405 0.7738
20-MAY-2022 502015 14.85 15.00 -0.0101 0.0371 0.0370 0.7069
20-MAY-2022 502175 63.45 61.70 0.0280 0.0308 0.0308 0.5884
20-MAY-2022 502250 154.85 154.85 0.0000 0.0207 0.0206 0.3936
20-MAY-2022 502271 13.75 13.55 0.0147 0.0343 0.0342 0.6534
20-MAY-2022 502281 22.95 23.80 -0.0364 0.0462 0.0461 0.8807
20-MAY-2022 502294 34.30 34.80 -0.0145 0.0322 0.0322 0.6152
20-MAY-2022 502445 15.15 15.25 -0.0066 0.0422 0.0421 0.8043
20-MAY-2022 502563 3.85 3.90 -0.0129 0.0290 0.0290 0.5540
20-MAY-2022 502587 81.05 79.00 0.0256 0.0316 0.0316 0.6037
20-MAY-2022 502589 28.10 28.10 0.0000 0.0277 0.0276 0.5273
20-MAY-2022 502850 15.35 15.35 0.0000 0.0225 0.0225 0.4299
20-MAY-2022 502865 388.00 388.40 -0.0010 0.0271 0.0270 0.5158
20-MAY-2022 502873 144.35 142.30 0.0143 0.0450 0.0449 0.8578
20-MAY-2022 502893 31.05 31.05 0.0000 0.0289 0.0288 0.5502
20-MAY-2022 502901 4190.00 4190.00 0.0000 0.0273 0.0272 0.5197
20-MAY-2022 502933 378.55 365.85 0.0341 0.0295 0.0295 0.5636
20-MAY-2022 502958 3685.95 3535.70 0.0416 0.0296 0.0297 0.5674
20-MAY-2022 503092 24.60 25.40 -0.0320 0.0335 0.0335 0.6400
20-MAY-2022 503127 3920.05 3920.05 0.0000 0.0315 0.0314 0.5999
20-MAY-2022 503162 221.75 217.65 0.0187 0.0404 0.0404 0.7718
20-MAY-2022 503229 92.20 93.00 -0.0086 0.0380 0.0379 0.7241
20-MAY-2022 503349 2265.50 2265.50 0.0000 0.0307 0.0306 0.5846
20-MAY-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 503624 8.94 8.52 0.0481 0.0429 0.0429 0.8196
20-MAY-2022 503635 12.60 12.60 0.0000 0.0033 0.0033 0.0630
20-MAY-2022 503639 7.87 7.87 0.0000 0.0578 0.0577 1.1024
20-MAY-2022 503641 24.10 26.75 -0.1043 0.0329 0.0337 0.6438
20-MAY-2022 503657 11.93 11.94 -0.0008 0.0363 0.0362 0.6916
20-MAY-2022 503659 57.05 57.05 0.0000 0.0271 0.0270 0.5158
20-MAY-2022 503663 10.57 10.97 -0.0371 0.0445 0.0445 0.8502
20-MAY-2022 503669 8.70 9.13 -0.0482 0.0335 0.0336 0.6419
20-MAY-2022 503675 1.19 1.25 -0.0492 0.0334 0.0335 0.6400
20-MAY-2022 503681 17.00 17.00 0.0000 0.0058 0.0058 0.1108
20-MAY-2022 503685 14.63 13.94 0.0483 0.0107 0.0112 0.2140
20-MAY-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 503691 24.00 24.00 0.0000 0.0283 0.0282 0.5388
20-MAY-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 503772 99.20 106.70 -0.0729 0.0373 0.0375 0.7164
20-MAY-2022 503776 45.55 47.90 -0.0503 0.0506 0.0506 0.9667
20-MAY-2022 503804 700.00 687.55 0.0179 0.0283 0.0282 0.5388
20-MAY-2022 503816 6.47 6.17 0.0475 0.0347 0.0348 0.6649
20-MAY-2022 504000 60.30 59.95 0.0058 0.0287 0.0286 0.5464
20-MAY-2022 504028 61.90 61.05 0.0138 0.0360 0.0359 0.6859
20-MAY-2022 504076 8.62 8.21 0.0487 0.0353 0.0354 0.6763
20-MAY-2022 504080 210.25 210.25 0.0000 0.0302 0.0302 0.5770
20-MAY-2022 504084 3611.00 3611.00 0.0000 0.0283 0.0282 0.5388
20-MAY-2022 504092 56.20 55.00 0.0216 0.0374 0.0374 0.7145
20-MAY-2022 504093 274.80 272.10 0.0099 0.0289 0.0289 0.5521
20-MAY-2022 504132 341.35 348.85 -0.0217 0.0363 0.0363 0.6935
20-MAY-2022 504176 1437.95 1389.70 0.0341 0.0391 0.0390 0.7451
20-MAY-2022 504180 31.80 32.30 -0.0156 0.0306 0.0305 0.5827
20-MAY-2022 504240 42.90 42.85 0.0012 0.0372 0.0371 0.7088
20-MAY-2022 504258 573.85 566.00 0.0138 0.0293 0.0293 0.5598
20-MAY-2022 504273 13.55 13.46 0.0067 0.0383 0.0382 0.7298
20-MAY-2022 504340 5.55 5.55 0.0000 0.0130 0.0130 0.2484
20-MAY-2022 504341 51.15 51.85 -0.0136 0.0402 0.0401 0.7661
20-MAY-2022 504356 11.81 12.43 -0.0512 0.0265 0.0266 0.5082
20-MAY-2022 504365 4.11 4.11 0.0000 0.0060 0.0060 0.1146
20-MAY-2022 504375 108.30 108.30 0.0000 0.0050 0.0050 0.0955
20-MAY-2022 504378 6.07 6.02 0.0083 0.0351 0.0351 0.6706
20-MAY-2022 504380 107.75 108.05 -0.0028 0.0342 0.0341 0.6515
20-MAY-2022 504392 35.05 33.40 0.0482 0.0381 0.0381 0.7279
20-MAY-2022 504397 30.00 30.00 0.0000 0.0256 0.0255 0.4872
20-MAY-2022 504398 30.15 30.15 0.0000 0.0152 0.0152 0.2904
20-MAY-2022 504605 600.40 572.20 0.0481 0.0280 0.0281 0.5368
20-MAY-2022 504646 149.10 168.90 -0.1247 0.0423 0.0431 0.8234
20-MAY-2022 504648 53.70 56.40 -0.0491 0.0429 0.0429 0.8196
20-MAY-2022 504697 2.07 2.17 -0.0472 0.0307 0.0309 0.5903
20-MAY-2022 504731 15.25 16.05 -0.0511 0.0293 0.0294 0.5617
20-MAY-2022 504746 713.00 713.00 0.0000 0.0159 0.0158 0.3019
20-MAY-2022 504786 273.50 271.70 0.0066 0.0282 0.0282 0.5388
20-MAY-2022 504810 53.70 49.00 0.0916 0.0403 0.0407 0.7776
20-MAY-2022 504840 1950.00 1940.50 0.0049 0.0359 0.0358 0.6840
20-MAY-2022 504882 6743.00 6421.95 0.0488 0.0390 0.0390 0.7451
20-MAY-2022 504908 230.90 219.95 0.0486 0.0433 0.0433 0.8272
20-MAY-2022 504918 3919.35 3744.40 0.0457 0.0407 0.0407 0.7776
20-MAY-2022 504959 2481.40 2380.05 0.0417 0.0249 0.0250 0.4776
20-MAY-2022 504961 124.65 126.20 -0.0124 0.0408 0.0407 0.7776
20-MAY-2022 504988 392.35 404.05 -0.0294 0.0333 0.0333 0.6362
20-MAY-2022 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
20-MAY-2022 505036 860.60 819.90 0.0484 0.0331 0.0332 0.6343
20-MAY-2022 505100 3.04 3.04 0.0000 0.0233 0.0232 0.4432
20-MAY-2022 505141 30.50 30.95 -0.0146 0.0249 0.0248 0.4738
20-MAY-2022 505163 457.10 458.15 -0.0023 0.0259 0.0258 0.4929
20-MAY-2022 505212 80.25 78.50 0.0220 0.0307 0.0307 0.5865
20-MAY-2022 505216 662.70 684.00 -0.0316 0.0309 0.0309 0.5903
20-MAY-2022 505232 1074.55 1029.75 0.0426 0.0317 0.0318 0.6075
20-MAY-2022 505250 61.05 64.90 -0.0612 0.0330 0.0332 0.6343
20-MAY-2022 505283 411.00 402.00 0.0221 0.0281 0.0281 0.5368
20-MAY-2022 505285 173.50 173.50 0.0000 0.0056 0.0055 0.1051
20-MAY-2022 505299 124.90 124.15 0.0060 0.0330 0.0329 0.6286
20-MAY-2022 505302 611.90 621.55 -0.0156 0.0362 0.0361 0.6897
20-MAY-2022 505320 34.80 34.80 0.0000 0.0128 0.0128 0.2445
20-MAY-2022 505336 1.66 1.66 0.0000 0.0103 0.0102 0.1949
20-MAY-2022 505358 85.30 81.40 0.0468 0.0353 0.0354 0.6763
20-MAY-2022 505504 17.10 17.10 0.0000 0.0040 0.0040 0.0764
20-MAY-2022 505515 7.16 6.96 0.0283 0.0272 0.0272 0.5197
20-MAY-2022 505523 1.49 1.45 0.0272 0.0381 0.0380 0.7260
20-MAY-2022 505576 180.00 180.00 0.0000 0.0394 0.0393 0.7508
20-MAY-2022 505585 13.46 13.46 0.0000 0.0049 0.0049 0.0936
20-MAY-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 505650 13.08 12.71 0.0287 0.0358 0.0358 0.6840
20-MAY-2022 505681 307.50 309.50 -0.0065 0.0237 0.0237 0.4528
20-MAY-2022 505685 11.57 11.57 0.0000 0.0996 0.0993 1.8971
20-MAY-2022 505690 109.80 106.00 0.0352 0.0375 0.0375 0.7164
20-MAY-2022 505693 19.60 186.80 -2.2545 0.0352 0.1632 3.1179
20-MAY-2022 505712 98.75 97.10 0.0169 0.0391 0.0390 0.7451
20-MAY-2022 505725 416.20 409.70 0.0157 0.0335 0.0334 0.6381
20-MAY-2022 505729 47.50 46.60 0.0191 0.0361 0.0361 0.6897
20-MAY-2022 505737 306.60 295.95 0.0354 0.0303 0.0304 0.5808
20-MAY-2022 505750 421.00 427.95 -0.0164 0.0429 0.0428 0.8177
20-MAY-2022 505807 118.20 118.20 0.0000 0.0003 0.0003 0.0057
20-MAY-2022 505827 262.70 262.45 0.0010 0.0342 0.0341 0.6515
20-MAY-2022 505840 13.55 14.25 -0.0504 0.0404 0.0405 0.7738
20-MAY-2022 505850 120.10 115.00 0.0434 0.0245 0.0246 0.4700
20-MAY-2022 505872 1075.55 1023.00 0.0501 0.0273 0.0275 0.5254
20-MAY-2022 505893 225.05 222.60 0.0109 0.0397 0.0396 0.7566
20-MAY-2022 505978 1277.45 1214.95 0.0502 0.0281 0.0283 0.5407
20-MAY-2022 506003 7.14 6.80 0.0488 0.1004 0.1003 1.9162
20-MAY-2022 506105 92.90 89.20 0.0406 0.0287 0.0287 0.5483
20-MAY-2022 506122 81.95 79.25 0.0335 0.0419 0.0418 0.7986
20-MAY-2022 506128 120.90 127.25 -0.0512 0.0426 0.0427 0.8158
20-MAY-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 506166 18.40 18.40 0.0000 0.0004 0.0004 0.0076
20-MAY-2022 506178 10.50 10.50 0.0000 0.0021 0.0021 0.0401
20-MAY-2022 506180 92.40 92.40 0.0000 0.0128 0.0128 0.2445
20-MAY-2022 506186 17.05 16.15 0.0542 0.0438 0.0439 0.8387
20-MAY-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 506196 4.25 4.25 0.0000 0.0032 0.0032 0.0611
20-MAY-2022 506248 100.50 98.60 0.0191 0.0354 0.0354 0.6763
20-MAY-2022 506260 99.10 96.95 0.0219 0.0325 0.0324 0.6190
20-MAY-2022 506313 75.90 75.90 0.0000 0.0098 0.0098 0.1872
20-MAY-2022 506365 35.90 34.25 0.0471 0.0306 0.0307 0.5865
20-MAY-2022 506414 195.70 191.95 0.0193 0.0286 0.0286 0.5464
20-MAY-2022 506520 6.74 6.55 0.0286 0.0378 0.0377 0.7203
20-MAY-2022 506522 1641.05 1630.65 0.0064 0.0236 0.0235 0.4490
20-MAY-2022 506528 556.75 568.95 -0.0217 0.0286 0.0285 0.5445
20-MAY-2022 506530 515.00 515.00 0.0000 0.0223 0.0223 0.4260
20-MAY-2022 506532 339.60 330.00 0.0287 0.0340 0.0339 0.6477
20-MAY-2022 506543 8.55 8.69 -0.0162 0.0374 0.0373 0.7126
20-MAY-2022 506597 323.35 318.05 0.0165 0.0289 0.0288 0.5502
20-MAY-2022 506605 522.60 573.35 -0.0927 0.0374 0.0379 0.7241
20-MAY-2022 506640 808.40 850.90 -0.0512 0.0356 0.0357 0.6820
20-MAY-2022 506642 132.10 125.85 0.0485 0.0434 0.0434 0.8292
20-MAY-2022 506685 348.70 338.40 0.0300 0.0284 0.0284 0.5426
20-MAY-2022 506687 1673.55 1755.00 -0.0475 0.0258 0.0259 0.4948
20-MAY-2022 506734 106.50 106.05 0.0042 0.0366 0.0365 0.6973
20-MAY-2022 506808 25.10 22.85 0.0939 0.0381 0.0386 0.7375
20-MAY-2022 506852 82.65 81.15 0.0183 0.0400 0.0399 0.7623
20-MAY-2022 506854 481.90 480.90 0.0021 0.0387 0.0387 0.7394
20-MAY-2022 506858 39.40 37.55 0.0481 0.0331 0.0332 0.6343
20-MAY-2022 506867 29.60 29.60 0.0000 0.0027 0.0027 0.0516
20-MAY-2022 506879 451.80 434.30 0.0395 0.0347 0.0347 0.6629
20-MAY-2022 506910 82.00 74.15 0.1006 0.0365 0.0371 0.7088
20-MAY-2022 506919 160.05 163.15 -0.0192 0.0267 0.0267 0.5101
20-MAY-2022 506935 110.00 114.05 -0.0362 0.0343 0.0343 0.6553
20-MAY-2022 506947 41.85 41.85 0.0000 0.0051 0.0051 0.0974
20-MAY-2022 506975 1.18 1.18 0.0000 0.0238 0.0237 0.4528
20-MAY-2022 506981 141.00 141.30 -0.0021 0.0371 0.0370 0.7069
20-MAY-2022 507155 61.55 61.40 0.0024 0.0251 0.0250 0.4776
20-MAY-2022 507180 98.55 97.70 0.0087 0.0435 0.0434 0.8292
20-MAY-2022 507265 80.60 79.00 0.0201 0.0307 0.0307 0.5865
20-MAY-2022 507300 2595.60 2472.00 0.0488 0.0309 0.0310 0.5923
20-MAY-2022 507435 73.30 73.40 -0.0014 0.0274 0.0274 0.5235
20-MAY-2022 507474 66.85 66.20 0.0098 0.0366 0.0365 0.6973
20-MAY-2022 507486 47.70 50.20 -0.0511 0.0358 0.0359 0.6859
20-MAY-2022 507498 21.90 21.45 0.0208 0.0424 0.0423 0.8081
20-MAY-2022 507508 10.21 10.28 -0.0068 0.0374 0.0373 0.7126
20-MAY-2022 507515 20.75 19.80 0.0469 0.0380 0.0380 0.7260
20-MAY-2022 507525 920.90 921.90 -0.0011 0.0293 0.0292 0.5579
20-MAY-2022 507598 66.20 64.20 0.0307 0.0365 0.0365 0.6973
20-MAY-2022 507609 31.65 31.65 0.0000 0.0195 0.0195 0.3725
20-MAY-2022 507621 341.45 323.85 0.0529 0.0209 0.0212 0.4050
20-MAY-2022 507645 10794.95 10650.00 0.0135 0.0287 0.0287 0.5483
20-MAY-2022 507690 84.00 83.40 0.0072 0.0331 0.0330 0.6305
20-MAY-2022 507753 93.65 89.20 0.0487 0.0342 0.0343 0.6553
20-MAY-2022 507759 28.30 26.45 0.0676 0.0394 0.0396 0.7566
20-MAY-2022 507808 10.50 10.50 0.0000 0.0142 0.0142 0.2713
20-MAY-2022 507813 97.65 99.55 -0.0193 0.0381 0.0381 0.7279
20-MAY-2022 507817 91.10 94.80 -0.0398 0.0378 0.0378 0.7222
20-MAY-2022 507836 628.95 630.65 -0.0027 0.0359 0.0358 0.6840
20-MAY-2022 507852 30.80 28.80 0.0671 0.0362 0.0364 0.6954
20-MAY-2022 507864 32.95 31.90 0.0324 0.0360 0.0360 0.6878
20-MAY-2022 507872 51.10 51.90 -0.0155 0.0342 0.0342 0.6534
20-MAY-2022 507912 96.90 94.40 0.0261 0.0400 0.0400 0.7642
20-MAY-2022 507938 8.58 8.58 0.0000 0.0142 0.0141 0.2694
20-MAY-2022 507944 579.95 559.35 0.0362 0.0376 0.0376 0.7183
20-MAY-2022 507946 107.65 106.60 0.0098 0.0358 0.0357 0.6820
20-MAY-2022 507948 48.90 47.75 0.0238 0.0316 0.0316 0.6037
20-MAY-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 507960 128.90 121.40 0.0599 0.0276 0.0278 0.5311
20-MAY-2022 507962 10.10 10.10 0.0000 0.0109 0.0109 0.2082
20-MAY-2022 507966 36.70 37.80 -0.0295 0.0306 0.0306 0.5846
20-MAY-2022 507970 74.55 78.45 -0.0510 0.0448 0.0448 0.8559
20-MAY-2022 507981 38.80 40.45 -0.0416 0.0369 0.0369 0.7050
20-MAY-2022 507987 3.30 3.30 0.0000 0.0036 0.0036 0.0688
20-MAY-2022 507998 48.70 48.70 0.0000 0.0434 0.0433 0.8272
20-MAY-2022 508136 265.35 259.95 0.0206 0.0348 0.0347 0.6629
20-MAY-2022 508486 5240.05 5252.70 -0.0024 0.0163 0.0162 0.3095
20-MAY-2022 508494 72.45 72.20 0.0035 0.0306 0.0305 0.5827
20-MAY-2022 508571 89.50 89.50 0.0000 0.0214 0.0213 0.4069
20-MAY-2022 508664 29.95 29.95 0.0000 0.0317 0.0316 0.6037
20-MAY-2022 508670 3800.05 3773.40 0.0070 0.0214 0.0213 0.4069
20-MAY-2022 508807 470.55 462.75 0.0167 0.0299 0.0298 0.5693
20-MAY-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 508875 143.00 144.30 -0.0090 0.0382 0.0381 0.7279
20-MAY-2022 508905 42.70 43.00 -0.0070 0.0327 0.0326 0.6228
20-MAY-2022 508918 32.50 31.95 0.0171 0.0354 0.0353 0.6744
20-MAY-2022 508941 404.50 395.20 0.0233 0.0220 0.0220 0.4203
20-MAY-2022 508954 54.80 52.45 0.0438 0.0412 0.0412 0.7871
20-MAY-2022 508956 3.43 3.61 -0.0511 0.0347 0.0348 0.6649
20-MAY-2022 508961 31.75 31.75 0.0000 0.0037 0.0037 0.0707
20-MAY-2022 508963 3.00 2.96 0.0134 0.0318 0.0317 0.6056
20-MAY-2022 508969 12.46 11.87 0.0485 0.0418 0.0419 0.8005
20-MAY-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 508996 1.60 1.68 -0.0488 0.0362 0.0363 0.6935
20-MAY-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 509026 57.00 57.00 0.0000 0.0195 0.0194 0.3706
20-MAY-2022 509038 26.50 26.50 0.0000 0.0073 0.0073 0.1395
20-MAY-2022 509040 58.70 55.95 0.0480 0.0368 0.0369 0.7050
20-MAY-2022 509048 26.80 25.55 0.0478 0.0396 0.0396 0.7566
20-MAY-2022 509051 3.13 3.24 -0.0345 0.0442 0.0441 0.8425
20-MAY-2022 509053 36.30 36.20 0.0028 0.0419 0.0418 0.7986
20-MAY-2022 509073 22.25 22.30 -0.0022 0.0301 0.0301 0.5751
20-MAY-2022 509084 50.40 53.05 -0.0512 0.0290 0.0291 0.5560
20-MAY-2022 509099 17.45 17.45 0.0000 0.0074 0.0074 0.1414
20-MAY-2022 509162 67.60 68.85 -0.0183 0.0281 0.0281 0.5368
20-MAY-2022 509196 51.30 53.00 -0.0326 0.0378 0.0378 0.7222
20-MAY-2022 509423 16.05 15.75 0.0189 0.0378 0.0377 0.7203
20-MAY-2022 509438 2017.95 2017.95 0.0000 0.0285 0.0284 0.5426
20-MAY-2022 509449 42.10 44.30 -0.0509 0.0374 0.0375 0.7164
20-MAY-2022 509470 12505.40 12898.00 -0.0309 0.0311 0.0311 0.5942
20-MAY-2022 509472 382.70 382.70 0.0000 0.0375 0.0374 0.7145
20-MAY-2022 509486 119.10 119.50 -0.0034 0.0351 0.0350 0.6687
20-MAY-2022 509525 625.00 618.15 0.0110 0.0291 0.0290 0.5540
20-MAY-2022 509546 19.40 21.05 -0.0816 0.0369 0.0372 0.7107
20-MAY-2022 509563 10.00 10.52 -0.0507 0.0380 0.0380 0.7260
20-MAY-2022 509597 281.55 296.50 -0.0517 0.0378 0.0379 0.7241
20-MAY-2022 509650 36.90 36.90 0.0000 0.0031 0.0031 0.0592
20-MAY-2022 509760 20.75 19.75 0.0494 0.0350 0.0350 0.6687
20-MAY-2022 509835 28.10 25.45 0.0991 0.0378 0.0383 0.7317
20-MAY-2022 509845 408.00 408.00 0.0000 0.0152 0.0151 0.2885
20-MAY-2022 509870 55.10 55.10 0.0000 0.0006 0.0006 0.0115
20-MAY-2022 509887 215.25 215.25 0.0000 0.0153 0.0152 0.2904
20-MAY-2022 509895 288.00 285.00 0.0105 0.0310 0.0309 0.5903
20-MAY-2022 509910 162.60 162.60 0.0000 0.0128 0.0128 0.2445
20-MAY-2022 509945 298.40 313.95 -0.0508 0.0330 0.0331 0.6324
20-MAY-2022 509960 427.50 410.00 0.0418 0.0305 0.0306 0.5846
20-MAY-2022 510245 7.12 7.21 -0.0126 0.0393 0.0392 0.7489
20-MAY-2022 511000 2.96 2.96 0.0000 0.0280 0.0279 0.5330
20-MAY-2022 511012 1.31 1.32 -0.0076 0.0379 0.0378 0.7222
20-MAY-2022 511016 6.20 6.18 0.0032 0.0634 0.0633 1.2093
20-MAY-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 511066 24.65 24.40 0.0102 0.0349 0.0348 0.6649
20-MAY-2022 511074 323.05 323.05 0.0000 0.0056 0.0056 0.1070
20-MAY-2022 511076 38.65 38.10 0.0143 0.0376 0.0376 0.7183
20-MAY-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 511110 9.41 9.56 -0.0158 0.0374 0.0374 0.7145
20-MAY-2022 511116 1.63 1.56 0.0439 0.0313 0.0314 0.5999
20-MAY-2022 511122 53.10 53.30 -0.0038 0.0208 0.0208 0.3974
20-MAY-2022 511131 10.00 9.95 0.0050 0.0411 0.0410 0.7833
20-MAY-2022 511147 27.60 27.70 -0.0036 0.0378 0.0377 0.7203
20-MAY-2022 511153 98.45 98.75 -0.0030 0.0306 0.0305 0.5827
20-MAY-2022 511169 3.75 3.75 0.0000 0.0410 0.0409 0.7814
20-MAY-2022 511176 31.35 31.35 0.0000 0.0245 0.0244 0.4662
20-MAY-2022 511185 6.03 6.03 0.0000 0.0034 0.0034 0.0650
20-MAY-2022 511187 2.25 2.36 -0.0477 0.0356 0.0356 0.6801
20-MAY-2022 511200 65.10 65.10 0.0000 0.0028 0.0028 0.0535
20-MAY-2022 511260 15.85 15.85 0.0000 0.0075 0.0075 0.1433
20-MAY-2022 511355 9.83 9.75 0.0082 0.0353 0.0352 0.6725
20-MAY-2022 511359 38.30 36.50 0.0481 0.0414 0.0415 0.7929
20-MAY-2022 511377 9.81 9.35 0.0480 0.0341 0.0342 0.6534
20-MAY-2022 511391 20.45 19.60 0.0425 0.0352 0.0353 0.6744
20-MAY-2022 511411 47.20 44.35 0.0623 0.0407 0.0408 0.7795
20-MAY-2022 511441 44.00 42.80 0.0277 0.0375 0.0374 0.7145
20-MAY-2022 511447 18.55 19.50 -0.0499 0.0263 0.0265 0.5063
20-MAY-2022 511451 6.87 6.59 0.0416 0.0366 0.0366 0.6992
20-MAY-2022 511463 20.55 20.10 0.0221 0.0301 0.0300 0.5731
20-MAY-2022 511501 24.20 22.50 0.0728 0.0392 0.0395 0.7546
20-MAY-2022 511507 19.00 19.00 0.0000 0.0381 0.0380 0.7260
20-MAY-2022 511509 40.05 38.85 0.0304 0.0398 0.0398 0.7604
20-MAY-2022 511523 12.07 11.50 0.0484 0.0397 0.0398 0.7604
20-MAY-2022 511525 4.25 4.24 0.0024 0.0389 0.0388 0.7413
20-MAY-2022 511533 42.30 38.95 0.0825 0.0407 0.0411 0.7852
20-MAY-2022 511535 12.89 12.79 0.0078 0.0407 0.0406 0.7757
20-MAY-2022 511539 17.60 17.60 0.0000 0.0185 0.0185 0.3534
20-MAY-2022 511543 7.00 7.20 -0.0282 0.0346 0.0345 0.6591
20-MAY-2022 511549 99.00 98.45 0.0056 0.0422 0.0421 0.8043
20-MAY-2022 511557 5.20 5.47 -0.0506 0.2334 0.2328 4.4476
20-MAY-2022 511571 34.65 29.70 0.1542 0.0378 0.0392 0.7489
20-MAY-2022 511585 5.30 5.30 0.0000 0.0132 0.0131 0.2503
20-MAY-2022 511589 79.00 74.90 0.0533 0.0421 0.0422 0.8062
20-MAY-2022 511593 8.63 7.85 0.0947 0.0369 0.0374 0.7145
20-MAY-2022 511601 11.15 11.58 -0.0378 0.0384 0.0384 0.7336
20-MAY-2022 511609 15.90 15.90 0.0000 0.0255 0.0254 0.4853
20-MAY-2022 511628 69.70 70.65 -0.0135 0.0418 0.0417 0.7967
20-MAY-2022 511654 16.05 16.85 -0.0486 0.0364 0.0364 0.6954
20-MAY-2022 511658 68.80 69.70 -0.0130 0.0305 0.0304 0.5808
20-MAY-2022 511672 45.00 43.45 0.0351 0.0410 0.0409 0.7814
20-MAY-2022 511688 7.35 7.35 0.0000 0.0184 0.0184 0.3515
20-MAY-2022 511692 39.40 39.00 0.0102 0.0306 0.0305 0.5827
20-MAY-2022 511702 16.25 15.50 0.0473 0.0344 0.0344 0.6572
20-MAY-2022 511710 2.15 2.19 -0.0184 0.0419 0.0418 0.7986
20-MAY-2022 511712 17.95 18.00 -0.0028 0.0344 0.0343 0.6553
20-MAY-2022 511714 47.35 49.80 -0.0504 0.0281 0.0282 0.5388
20-MAY-2022 511724 37.75 38.90 -0.0300 0.1115 0.1112 2.1245
20-MAY-2022 511728 16.50 15.75 0.0465 0.0317 0.0318 0.6075
20-MAY-2022 511730 21.00 21.00 0.0000 0.0260 0.0259 0.4948
20-MAY-2022 511736 2.50 2.45 0.0202 0.0371 0.0370 0.7069
20-MAY-2022 511738 32.20 32.20 0.0000 0.0187 0.0187 0.3573
20-MAY-2022 511740 226.05 215.30 0.0487 0.0235 0.0237 0.4528
20-MAY-2022 511754 206.20 206.85 -0.0031 0.0376 0.0375 0.7164
20-MAY-2022 511758 27.20 25.95 0.0470 0.0296 0.0297 0.5674
20-MAY-2022 511760 0.77 0.77 0.0000 0.1486 0.1482 2.8314
20-MAY-2022 511764 16.00 16.00 0.0000 0.0423 0.0422 0.8062
20-MAY-2022 511768 139.65 133.10 0.0480 0.0352 0.0353 0.6744
20-MAY-2022 512014 5.11 5.11 0.0000 0.0125 0.0125 0.2388
20-MAY-2022 512018 2.31 2.25 0.0263 0.0449 0.0449 0.8578
20-MAY-2022 512020 2370.15 2406.00 -0.0150 0.0377 0.0377 0.7203
20-MAY-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 512024 27.55 27.55 0.0000 0.0061 0.0061 0.1165
20-MAY-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
20-MAY-2022 512036 28.95 28.95 0.0000 0.0188 0.0188 0.3592
20-MAY-2022 512047 2.77 2.83 -0.0214 0.0369 0.0368 0.7031
20-MAY-2022 512048 2.89 2.77 0.0424 0.0371 0.0371 0.7088
20-MAY-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 512064 38.05 36.25 0.0485 0.0386 0.0387 0.7394
20-MAY-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 512068 26.10 25.85 0.0096 0.0353 0.0352 0.6725
20-MAY-2022 512091 4.18 4.18 0.0000 0.0033 0.0033 0.0630
20-MAY-2022 512093 2.92 2.92 0.0000 0.0398 0.0397 0.7585
20-MAY-2022 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
20-MAY-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 512103 69.30 69.30 0.0000 0.0297 0.0296 0.5655
20-MAY-2022 512109 35.45 35.45 0.0000 0.0118 0.0118 0.2254
20-MAY-2022 512115 7.59 6.90 0.0953 0.0137 0.0153 0.2923
20-MAY-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 512165 99.50 98.75 0.0076 0.0337 0.0337 0.6438
20-MAY-2022 512169 9.13 9.13 0.0000 0.0254 0.0253 0.4834
20-MAY-2022 512175 7.95 7.92 0.0038 0.0447 0.0446 0.8521
20-MAY-2022 512197 2.82 2.71 0.0398 0.0303 0.0303 0.5789
20-MAY-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 512215 41.30 43.45 -0.0507 0.0261 0.0263 0.5025
20-MAY-2022 512217 7.23 7.20 0.0042 0.0400 0.0399 0.7623
20-MAY-2022 512221 13.12 13.12 0.0000 0.0033 0.0033 0.0630
20-MAY-2022 512229 114.15 112.80 0.0119 0.0179 0.0179 0.3420
20-MAY-2022 512247 5.89 6.02 -0.0218 0.0380 0.0380 0.7260
20-MAY-2022 512257 5.81 5.66 0.0262 0.0427 0.0426 0.8139
20-MAY-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 512267 10.33 10.62 -0.0277 0.0369 0.0369 0.7050
20-MAY-2022 512271 110.75 110.75 0.0000 0.0003 0.0003 0.0057
20-MAY-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 512279 26.50 27.85 -0.0497 0.0284 0.0286 0.5464
20-MAY-2022 512297 23.50 22.40 0.0479 0.0273 0.0275 0.5254
20-MAY-2022 512301 3.75 3.58 0.0464 0.0297 0.0298 0.5693
20-MAY-2022 512329 455.00 439.45 0.0348 0.0322 0.0322 0.6152
20-MAY-2022 512341 0.42 0.42 0.0000 0.0460 0.0459 0.8769
20-MAY-2022 512344 7.49 7.24 0.0339 0.0382 0.0382 0.7298
20-MAY-2022 512345 17.65 17.65 0.0000 0.0468 0.0467 0.8922
20-MAY-2022 512359 0.77 0.77 0.0000 0.1594 0.1590 3.0377
20-MAY-2022 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
20-MAY-2022 512377 3.33 3.33 0.0000 0.0050 0.0050 0.0955
20-MAY-2022 512379 28.00 29.45 -0.0505 0.0399 0.0399 0.7623
20-MAY-2022 512393 90.25 91.95 -0.0187 0.0396 0.0395 0.7546
20-MAY-2022 512399 90.55 86.25 0.0487 0.0341 0.0342 0.6534
20-MAY-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 512415 3.10 3.10 0.0000 0.0012 0.0012 0.0229
20-MAY-2022 512425 353.75 353.75 0.0000 0.0409 0.0408 0.7795
20-MAY-2022 512437 668.80 654.05 0.0223 0.0337 0.0336 0.6419
20-MAY-2022 512441 84.75 84.75 0.0000 0.0235 0.0234 0.4471
20-MAY-2022 512443 11.68 11.68 0.0000 0.0063 0.0063 0.1204
20-MAY-2022 512453 895.65 876.95 0.0211 0.0354 0.0353 0.6744
20-MAY-2022 512455 164.35 164.45 -0.0006 0.0379 0.0378 0.7222
20-MAY-2022 512463 8.03 7.89 0.0176 0.0373 0.0372 0.7107
20-MAY-2022 512477 83.25 81.20 0.0249 0.0371 0.0370 0.7069
20-MAY-2022 512481 4.10 3.96 0.0347 0.0365 0.0365 0.6973
20-MAY-2022 512485 83.95 81.05 0.0352 0.0320 0.0320 0.6114
20-MAY-2022 512489 72.00 69.00 0.0426 0.0362 0.0362 0.6916
20-MAY-2022 512493 53.90 52.00 0.0359 0.0359 0.0359 0.6859
20-MAY-2022 512499 0.73 0.74 -0.0136 0.0106 0.0107 0.2044
20-MAY-2022 512511 1.03 1.03 0.0000 0.0048 0.0048 0.0917
20-MAY-2022 512527 792.55 775.70 0.0215 0.0326 0.0326 0.6228
20-MAY-2022 512565 7.88 7.88 0.0000 0.0192 0.0192 0.3668
20-MAY-2022 512587 32.15 30.85 0.0413 0.0328 0.0328 0.6266
20-MAY-2022 512589 20.20 20.20 0.0000 0.0368 0.0367 0.7012
20-MAY-2022 512591 2.07 2.07 0.0000 0.0064 0.0064 0.1223
20-MAY-2022 512595 9.14 9.14 0.0000 0.0153 0.0153 0.2923
20-MAY-2022 512600 23.35 23.35 0.0000 0.0294 0.0293 0.5598
20-MAY-2022 512604 6.05 6.36 -0.0500 0.0515 0.0514 0.9820
20-MAY-2022 512618 5.79 5.88 -0.0154 0.0347 0.0346 0.6610
20-MAY-2022 512624 2.05 2.00 0.0247 0.0356 0.0356 0.6801
20-MAY-2022 512634 48.35 49.00 -0.0134 0.0355 0.0354 0.6763
20-MAY-2022 513005 41.95 42.15 -0.0048 0.0372 0.0372 0.7107
20-MAY-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 513043 35.50 39.10 -0.0966 0.0407 0.0412 0.7871
20-MAY-2022 513059 13.16 12.11 0.0832 0.0378 0.0381 0.7279
20-MAY-2022 513063 16.55 16.05 0.0307 0.0353 0.0353 0.6744
20-MAY-2022 513117 6.18 6.10 0.0130 0.0373 0.0372 0.7107
20-MAY-2022 513149 113.30 113.30 0.0000 0.0302 0.0301 0.5751
20-MAY-2022 513173 27.05 26.30 0.0281 0.0350 0.0349 0.6668
20-MAY-2022 513252 473.25 453.50 0.0426 0.0330 0.0331 0.6324
20-MAY-2022 513295 1.94 1.85 0.0475 0.0365 0.0365 0.6973
20-MAY-2022 513303 19.85 19.50 0.0178 0.0397 0.0397 0.7585
20-MAY-2022 513307 44.55 44.55 0.0000 0.0328 0.0327 0.6247
20-MAY-2022 513309 19.65 20.60 -0.0472 0.0430 0.0430 0.8215
20-MAY-2022 513337 16.20 16.20 0.0000 0.0159 0.0158 0.3019
20-MAY-2022 513353 106.10 106.80 -0.0066 0.0317 0.0316 0.6037
20-MAY-2022 513361 3.11 3.06 0.0162 0.0393 0.0392 0.7489
20-MAY-2022 513369 46.70 49.10 -0.0501 0.0366 0.0366 0.6992
20-MAY-2022 513397 6.26 6.26 0.0000 0.0314 0.0314 0.5999
20-MAY-2022 513401 21.15 20.95 0.0095 0.0323 0.0322 0.6152
20-MAY-2022 513403 4.76 4.57 0.0407 0.0272 0.0272 0.5197
20-MAY-2022 513418 4.65 4.52 0.0284 0.0317 0.0317 0.6056
20-MAY-2022 513430 41.55 43.70 -0.0505 0.0350 0.0351 0.6706
20-MAY-2022 513452 8.32 8.75 -0.0504 0.0336 0.0337 0.6438
20-MAY-2022 513456 34.45 32.90 0.0460 0.0300 0.0301 0.5751
20-MAY-2022 513460 8.58 9.03 -0.0511 0.0348 0.0349 0.6668
20-MAY-2022 513472 43.65 43.90 -0.0057 0.0373 0.0372 0.7107
20-MAY-2022 513488 21.60 21.80 -0.0092 0.0394 0.0393 0.7508
20-MAY-2022 513498 28.95 30.45 -0.0505 0.0334 0.0335 0.6400
20-MAY-2022 513502 4.09 4.01 0.0198 0.0360 0.0359 0.6859
20-MAY-2022 513507 103.00 99.70 0.0326 0.0333 0.0333 0.6362
20-MAY-2022 513511 143.15 140.50 0.0187 0.0374 0.0374 0.7145
20-MAY-2022 513513 9.90 10.41 -0.0502 0.0449 0.0450 0.8597
20-MAY-2022 513515 1.86 1.98 -0.0625 0.0462 0.0463 0.8846
20-MAY-2022 513528 3.94 3.64 0.0792 0.0420 0.0423 0.8081
20-MAY-2022 513532 98.50 94.00 0.0468 0.0394 0.0394 0.7527
20-MAY-2022 513536 20.55 20.00 0.0271 0.0339 0.0339 0.6477
20-MAY-2022 513540 9.91 9.91 0.0000 0.0250 0.0249 0.4757
20-MAY-2022 513548 69.00 68.60 0.0058 0.0271 0.0270 0.5158
20-MAY-2022 513642 40.65 39.00 0.0414 0.0326 0.0327 0.6247
20-MAY-2022 513687 8.10 8.51 -0.0494 0.0393 0.0394 0.7527
20-MAY-2022 513693 58.65 58.90 -0.0043 0.0393 0.0392 0.7489
20-MAY-2022 513699 35.85 34.15 0.0486 0.0322 0.0323 0.6171
20-MAY-2022 513709 89.50 88.15 0.0152 0.0316 0.0316 0.6037
20-MAY-2022 513713 12.34 11.76 0.0481 0.0443 0.0443 0.8464
20-MAY-2022 513721 17.30 16.50 0.0473 0.0323 0.0324 0.6190
20-MAY-2022 514010 5.14 5.02 0.0236 0.0363 0.0362 0.6916
20-MAY-2022 514028 29.90 28.90 0.0340 0.0304 0.0304 0.5808
20-MAY-2022 514030 250.95 250.70 0.0010 0.0407 0.0406 0.7757
20-MAY-2022 514036 1074.50 1036.15 0.0363 0.0395 0.0395 0.7546
20-MAY-2022 514060 13.71 13.71 0.0000 0.0013 0.0013 0.0248
20-MAY-2022 514087 132.65 128.45 0.0322 0.0369 0.0369 0.7050
20-MAY-2022 514113 54.25 51.70 0.0481 0.0393 0.0393 0.7508
20-MAY-2022 514128 11.72 11.72 0.0000 0.0263 0.0263 0.5025
20-MAY-2022 514138 334.40 340.00 -0.0166 0.0364 0.0363 0.6935
20-MAY-2022 514140 18.35 16.75 0.0912 0.0354 0.0359 0.6859
20-MAY-2022 514165 13.27 12.92 0.0267 0.0373 0.0373 0.7126
20-MAY-2022 514171 14.50 14.50 0.0000 0.0334 0.0333 0.6362
20-MAY-2022 514183 186.65 185.95 0.0038 0.0272 0.0271 0.5177
20-MAY-2022 514197 63.20 60.20 0.0486 0.0369 0.0370 0.7069
20-MAY-2022 514215 297.25 312.40 -0.0497 0.0357 0.0358 0.6840
20-MAY-2022 514223 7.28 7.07 0.0293 0.0423 0.0423 0.8081
20-MAY-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 514238 646.85 616.05 0.0488 0.0333 0.0334 0.6381
20-MAY-2022 514240 3.23 3.39 -0.0483 0.0350 0.0351 0.6706
20-MAY-2022 514248 30.00 29.35 0.0219 0.0312 0.0311 0.5942
20-MAY-2022 514260 1.80 1.80 0.0000 0.0079 0.0078 0.1490
20-MAY-2022 514264 12.50 12.50 0.0000 0.0381 0.0380 0.7260
20-MAY-2022 514266 59.55 60.45 -0.0150 0.0340 0.0339 0.6477
20-MAY-2022 514272 32.65 33.80 -0.0346 0.0374 0.0374 0.7145
20-MAY-2022 514280 67.25 64.05 0.0488 0.0362 0.0363 0.6935
20-MAY-2022 514302 123.70 125.45 -0.0140 0.0401 0.0400 0.7642
20-MAY-2022 514312 27.95 27.55 0.0144 0.0325 0.0324 0.6190
20-MAY-2022 514316 171.85 168.95 0.0170 0.0394 0.0393 0.7508
20-MAY-2022 514318 13.50 13.50 0.0000 0.0182 0.0182 0.3477
20-MAY-2022 514322 63.00 60.00 0.0488 0.0394 0.0395 0.7546
20-MAY-2022 514326 9.59 9.30 0.0307 0.0415 0.0415 0.7929
20-MAY-2022 514330 67.95 64.75 0.0482 0.0352 0.0353 0.6744
20-MAY-2022 514332 12.90 12.30 0.0476 0.0387 0.0388 0.7413
20-MAY-2022 514336 9.33 9.33 0.0000 0.0075 0.0075 0.1433
20-MAY-2022 514358 33.65 36.65 -0.0854 0.0356 0.0360 0.6878
20-MAY-2022 514360 23.00 22.75 0.0109 0.0372 0.0371 0.7088
20-MAY-2022 514378 5.57 5.31 0.0478 0.0211 0.0214 0.4088
20-MAY-2022 514386 6.99 6.66 0.0484 0.0333 0.0334 0.6381
20-MAY-2022 514394 26.60 26.20 0.0152 0.0312 0.0312 0.5961
20-MAY-2022 514400 14.30 15.00 -0.0478 0.0453 0.0453 0.8655
20-MAY-2022 514402 25.25 25.25 0.0000 0.0197 0.0196 0.3745
20-MAY-2022 514412 23.70 23.70 0.0000 0.0312 0.0311 0.5942
20-MAY-2022 514428 566.35 548.15 0.0327 0.0404 0.0403 0.7699
20-MAY-2022 514440 25.45 25.45 0.0000 0.0145 0.0144 0.2751
20-MAY-2022 514442 24.10 23.75 0.0146 0.0410 0.0409 0.7814
20-MAY-2022 514448 2488.85 2370.35 0.0488 0.0417 0.0418 0.7986
20-MAY-2022 514454 14.00 13.50 0.0364 0.0339 0.0339 0.6477
20-MAY-2022 514460 9.28 9.28 0.0000 0.0291 0.0290 0.5540
20-MAY-2022 514470 91.80 95.20 -0.0364 0.0388 0.0388 0.7413
20-MAY-2022 514482 4.88 4.88 0.0000 0.0128 0.0127 0.2426
20-MAY-2022 514484 12.87 12.26 0.0486 0.0253 0.0255 0.4872
20-MAY-2022 515008 46.60 46.40 0.0043 0.0270 0.0270 0.5158
20-MAY-2022 515043 81.20 79.15 0.0256 0.0304 0.0304 0.5808
20-MAY-2022 515059 27.40 27.05 0.0129 0.0367 0.0366 0.6992
20-MAY-2022 515085 3.23 3.08 0.0476 0.0396 0.0397 0.7585
20-MAY-2022 515127 4.03 3.99 0.0100 0.0367 0.0366 0.6992
20-MAY-2022 515147 39.60 38.75 0.0217 0.0318 0.0317 0.6056
20-MAY-2022 516003 122.50 116.70 0.0485 0.0406 0.0407 0.7776
20-MAY-2022 516030 84.70 82.10 0.0312 0.0282 0.0282 0.5388
20-MAY-2022 516032 10.50 10.50 0.0000 0.0273 0.0272 0.5197
20-MAY-2022 516062 8.46 8.06 0.0484 0.0412 0.0413 0.7890
20-MAY-2022 516078 25.20 24.00 0.0488 0.0351 0.0352 0.6725
20-MAY-2022 516096 104.35 102.00 0.0228 0.0348 0.0347 0.6629
20-MAY-2022 516098 4.66 4.90 -0.0502 0.0265 0.0267 0.5101
20-MAY-2022 516106 5.90 5.90 0.0000 0.0369 0.0368 0.7031
20-MAY-2022 516108 154.20 146.50 0.0512 0.0342 0.0343 0.6553
20-MAY-2022 516110 19.15 18.70 0.0238 0.0365 0.0365 0.6973
20-MAY-2022 517035 289.45 275.70 0.0487 0.0424 0.0424 0.8101
20-MAY-2022 517044 8.60 8.60 0.0000 0.0300 0.0299 0.5712
20-MAY-2022 517063 44.90 43.35 0.0351 0.0409 0.0408 0.7795
20-MAY-2022 517077 20.20 20.20 0.0000 0.0153 0.0152 0.2904
20-MAY-2022 517096 21.55 21.15 0.0187 0.0414 0.0413 0.7890
20-MAY-2022 517119 19.00 19.00 0.0000 0.0401 0.0400 0.7642
20-MAY-2022 517166 57.90 56.65 0.0218 0.0377 0.0377 0.7203
20-MAY-2022 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
20-MAY-2022 517201 35.70 35.25 0.0127 0.0324 0.0324 0.6190
20-MAY-2022 517230 5.43 5.50 -0.0128 0.0099 0.0099 0.1891
20-MAY-2022 517236 121.00 115.30 0.0483 0.0404 0.0405 0.7738
20-MAY-2022 517238 135.00 141.80 -0.0491 0.0336 0.0337 0.6438
20-MAY-2022 517246 19.90 19.00 0.0463 0.0340 0.0341 0.6515
20-MAY-2022 517258 32.00 32.40 -0.0124 0.0344 0.0343 0.6553
20-MAY-2022 517264 48.70 51.25 -0.0510 0.0360 0.0361 0.6897
20-MAY-2022 517288 38.90 37.05 0.0487 0.0386 0.0386 0.7375
20-MAY-2022 517320 3.70 3.89 -0.0501 0.0138 0.0142 0.2713
20-MAY-2022 517356 2.02 2.04 -0.0099 0.0329 0.0328 0.6266
20-MAY-2022 517370 39.00 40.95 -0.0488 0.0352 0.0353 0.6744
20-MAY-2022 517372 120.90 120.90 0.0000 0.0326 0.0325 0.6209
20-MAY-2022 517397 36.00 34.45 0.0440 0.0364 0.0364 0.6954
20-MAY-2022 517399 11.17 11.17 0.0000 0.0283 0.0283 0.5407
20-MAY-2022 517415 13.99 13.33 0.0483 0.0430 0.0430 0.8215
20-MAY-2022 517417 211.40 207.80 0.0172 0.0316 0.0316 0.6037
20-MAY-2022 517429 71.90 69.55 0.0332 0.0370 0.0369 0.7050
20-MAY-2022 517431 9.20 9.65 -0.0478 0.2452 0.2446 4.6731
20-MAY-2022 517437 129.85 129.85 0.0000 0.0325 0.0324 0.6190
20-MAY-2022 517449 171.65 175.60 -0.0228 0.0283 0.0283 0.5407
20-MAY-2022 517467 11.21 11.21 0.0000 0.0320 0.0319 0.6094
20-MAY-2022 517477 154.55 154.00 0.0036 0.0274 0.0273 0.5216
20-MAY-2022 517494 22.20 21.30 0.0414 0.0409 0.0409 0.7814
20-MAY-2022 517514 26.50 26.10 0.0152 0.0360 0.0359 0.6859
20-MAY-2022 517546 6.75 7.00 -0.0364 0.0324 0.0324 0.6190
20-MAY-2022 517548 6.29 6.06 0.0373 0.0413 0.0413 0.7890
20-MAY-2022 517554 16.65 17.25 -0.0354 0.0441 0.0440 0.8406
20-MAY-2022 518011 155.75 150.20 0.0363 0.0302 0.0302 0.5770
20-MAY-2022 518017 76.25 74.80 0.0192 0.0340 0.0339 0.6477
20-MAY-2022 518075 119.30 117.70 0.0135 0.0331 0.0331 0.6324
20-MAY-2022 519003 219.00 214.55 0.0205 0.0380 0.0379 0.7241
20-MAY-2022 519014 11.88 11.88 0.0000 0.0215 0.0214 0.4088
20-MAY-2022 519031 26.25 26.25 0.0000 0.0227 0.0227 0.4337
20-MAY-2022 519064 19.95 20.95 -0.0489 0.0338 0.0339 0.6477
20-MAY-2022 519097 37.90 36.10 0.0487 0.0307 0.0308 0.5884
20-MAY-2022 519152 1884.90 1873.35 0.0061 0.0280 0.0280 0.5349
20-MAY-2022 519174 6.70 6.90 -0.0294 0.0351 0.0350 0.6687
20-MAY-2022 519191 11.09 10.87 0.0200 0.0415 0.0414 0.7909
20-MAY-2022 519214 4.80 4.80 0.0000 0.0208 0.0208 0.3974
20-MAY-2022 519216 276.35 270.90 0.0199 0.0415 0.0414 0.7909
20-MAY-2022 519230 3.92 3.75 0.0443 0.0358 0.0358 0.6840
20-MAY-2022 519234 28.90 27.55 0.0478 0.0333 0.0334 0.6381
20-MAY-2022 519242 25.75 27.10 -0.0511 0.0260 0.0262 0.5006
20-MAY-2022 519262 30.00 29.75 0.0084 0.0307 0.0307 0.5865
20-MAY-2022 519285 6.70 6.55 0.0226 0.0381 0.0381 0.7279
20-MAY-2022 519287 8.49 8.36 0.0154 0.0353 0.0352 0.6725
20-MAY-2022 519295 294.55 285.00 0.0330 0.0344 0.0344 0.6572
20-MAY-2022 519299 8.55 8.19 0.0430 0.0359 0.0359 0.6859
20-MAY-2022 519319 5.10 5.10 0.0000 0.0320 0.0319 0.6094
20-MAY-2022 519331 35.25 32.45 0.0828 0.0306 0.0311 0.5942
20-MAY-2022 519353 4.71 4.71 0.0000 0.0200 0.0200 0.3821
20-MAY-2022 519359 73.90 70.40 0.0485 0.0434 0.0434 0.8292
20-MAY-2022 519367 77.10 77.00 0.0013 0.0489 0.0488 0.9323
20-MAY-2022 519397 49.10 50.80 -0.0340 0.0809 0.0807 1.5418
20-MAY-2022 519413 18.90 18.90 0.0000 0.0168 0.0168 0.3210
20-MAY-2022 519415 21.00 21.00 0.0000 0.0104 0.0103 0.1968
20-MAY-2022 519421 2293.90 2259.90 0.0149 0.0187 0.0187 0.3573
20-MAY-2022 519439 7.64 7.64 0.0000 0.0087 0.0087 0.1662
20-MAY-2022 519455 39.00 39.35 -0.0089 0.0426 0.0425 0.8120
20-MAY-2022 519457 30.80 31.25 -0.0145 0.0427 0.0426 0.8139
20-MAY-2022 519463 25.40 25.40 0.0000 0.0235 0.0234 0.4471
20-MAY-2022 519471 35.95 35.95 0.0000 0.0148 0.0148 0.2828
20-MAY-2022 519475 154.60 139.50 0.1028 0.0357 0.0363 0.6935
20-MAY-2022 519477 67.80 64.80 0.0453 0.0317 0.0318 0.6075
20-MAY-2022 519483 47.55 45.30 0.0485 0.0440 0.0441 0.8425
20-MAY-2022 519500 9.10 9.34 -0.0260 0.0351 0.0350 0.6687
20-MAY-2022 519506 7.54 7.19 0.0475 0.0166 0.0169 0.3229
20-MAY-2022 519532 16.25 15.75 0.0313 0.0436 0.0436 0.8330
20-MAY-2022 519566 147.35 140.45 0.0480 0.0360 0.0361 0.6897
20-MAY-2022 519604 7.05 7.05 0.0000 0.0264 0.0263 0.5025
20-MAY-2022 519606 18.65 17.80 0.0466 0.0268 0.0269 0.5139
20-MAY-2022 519612 19.75 20.75 -0.0494 0.0384 0.0385 0.7355
20-MAY-2022 520073 605.65 596.55 0.0151 0.0358 0.0358 0.6840
20-MAY-2022 520075 139.60 139.20 0.0029 0.0279 0.0278 0.5311
20-MAY-2022 520081 58.35 58.35 0.0000 0.0052 0.0052 0.0993
20-MAY-2022 520121 6.80 6.79 0.0015 0.0413 0.0412 0.7871
20-MAY-2022 520123 75.90 74.30 0.0213 0.0358 0.0357 0.6820
20-MAY-2022 520127 8.61 8.77 -0.0184 0.0426 0.0425 0.8120
20-MAY-2022 520131 21.50 20.70 0.0379 0.0232 0.0233 0.4451
20-MAY-2022 520141 8.98 8.90 0.0089 0.0354 0.0353 0.6744
20-MAY-2022 520155 10.07 10.45 -0.0370 0.0398 0.0398 0.7604
20-MAY-2022 521005 36.60 34.90 0.0476 0.0236 0.0237 0.4528
20-MAY-2022 521036 2.51 2.51 0.0000 0.0120 0.0119 0.2273
20-MAY-2022 521048 29.80 29.80 0.0000 0.0290 0.0289 0.5521
20-MAY-2022 521054 12.65 13.30 -0.0501 0.0331 0.0332 0.6343
20-MAY-2022 521062 2.59 2.49 0.0394 0.0281 0.0282 0.5388
20-MAY-2022 521068 34.30 34.30 0.0000 0.0279 0.0279 0.5330
20-MAY-2022 521080 6.12 5.83 0.0485 0.0393 0.0393 0.7508
20-MAY-2022 521097 158.75 157.55 0.0076 0.0340 0.0340 0.6496
20-MAY-2022 521105 36.90 37.35 -0.0121 0.0454 0.0453 0.8655
20-MAY-2022 521113 37.10 37.10 0.0000 0.0388 0.0387 0.7394
20-MAY-2022 521131 14.08 14.06 0.0014 0.0407 0.0406 0.7757
20-MAY-2022 521133 12.35 12.35 0.0000 0.0228 0.0227 0.4337
20-MAY-2022 521137 2.44 2.44 0.0000 0.0052 0.0052 0.0993
20-MAY-2022 521141 20.30 19.45 0.0428 0.0338 0.0338 0.6457
20-MAY-2022 521149 10.88 10.88 0.0000 0.0311 0.0310 0.5923
20-MAY-2022 521151 161.60 153.95 0.0485 0.0442 0.0442 0.8444
20-MAY-2022 521161 59.00 59.00 0.0000 0.0308 0.0307 0.5865
20-MAY-2022 521178 29.90 29.40 0.0169 0.0340 0.0340 0.6496
20-MAY-2022 521188 11.58 12.18 -0.0505 0.0348 0.0349 0.6668
20-MAY-2022 521206 3.97 4.11 -0.0347 0.0419 0.0419 0.8005
20-MAY-2022 521210 7.10 6.80 0.0432 0.0269 0.0270 0.5158
20-MAY-2022 521216 97.85 96.75 0.0113 0.0425 0.0424 0.8101
20-MAY-2022 521222 36.10 35.10 0.0281 0.0295 0.0295 0.5636
20-MAY-2022 521226 16.60 15.85 0.0462 0.0368 0.0369 0.7050
20-MAY-2022 521228 2.82 2.92 -0.0348 0.0388 0.0388 0.7413
20-MAY-2022 521232 38.00 38.00 0.0000 0.0269 0.0268 0.5120
20-MAY-2022 521234 54.00 53.80 0.0037 0.0371 0.0370 0.7069
20-MAY-2022 521240 223.85 213.70 0.0464 0.0340 0.0341 0.6515
20-MAY-2022 521242 20.00 18.65 0.0699 0.0376 0.0378 0.7222
20-MAY-2022 522001 17.75 17.75 0.0000 0.0453 0.0452 0.8635
20-MAY-2022 522004 38.50 37.40 0.0290 0.0318 0.0318 0.6075
20-MAY-2022 522005 58.55 58.30 0.0043 0.0437 0.0436 0.8330
20-MAY-2022 522017 143.55 140.05 0.0247 0.0344 0.0344 0.6572
20-MAY-2022 522027 17.10 17.10 0.0000 0.0309 0.0308 0.5884
20-MAY-2022 522036 11.24 11.24 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 522091 71.50 67.95 0.0509 0.0399 0.0400 0.7642
20-MAY-2022 522101 38.15 37.65 0.0132 0.0373 0.0372 0.7107
20-MAY-2022 522105 29.70 29.85 -0.0050 0.0395 0.0394 0.7527
20-MAY-2022 522122 1106.00 1069.65 0.0334 0.0187 0.0188 0.3592
20-MAY-2022 522134 88.80 84.60 0.0485 0.0372 0.0373 0.7126
20-MAY-2022 522152 59.70 56.90 0.0480 0.0404 0.0405 0.7738
20-MAY-2022 522165 85.20 81.15 0.0487 0.0358 0.0359 0.6859
20-MAY-2022 522171 2.10 2.10 0.0000 0.0990 0.0987 1.8857
20-MAY-2022 522183 122.25 122.30 -0.0004 0.0344 0.0343 0.6553
20-MAY-2022 522195 318.25 312.00 0.0198 0.0300 0.0300 0.5731
20-MAY-2022 522207 96.85 92.25 0.0487 0.0378 0.0378 0.7222
20-MAY-2022 522209 5.09 4.79 0.0607 0.0402 0.0403 0.7699
20-MAY-2022 522229 136.05 134.85 0.0089 0.0414 0.0413 0.7890
20-MAY-2022 522231 36.60 35.65 0.0263 0.0383 0.0383 0.7317
20-MAY-2022 522237 18.00 17.20 0.0455 0.0320 0.0320 0.6114
20-MAY-2022 522245 14.67 14.67 0.0000 0.0286 0.0285 0.5445
20-MAY-2022 522251 102.15 101.20 0.0093 0.0421 0.0420 0.8024
20-MAY-2022 522257 34.65 33.40 0.0367 0.0410 0.0410 0.7833
20-MAY-2022 522267 56.90 54.90 0.0358 0.0377 0.0377 0.7203
20-MAY-2022 522273 17.80 16.25 0.0911 0.0356 0.0361 0.6897
20-MAY-2022 522281 187.00 180.55 0.0351 0.0306 0.0306 0.5846
20-MAY-2022 522289 17.50 18.05 -0.0309 0.0338 0.0338 0.6457
20-MAY-2022 522292 45.45 43.95 0.0336 0.0307 0.0307 0.5865
20-MAY-2022 522294 95.65 83.85 0.1317 0.0333 0.0345 0.6591
20-MAY-2022 522650 250.35 254.50 -0.0164 0.0368 0.0367 0.7012
20-MAY-2022 523007 95.00 95.55 -0.0058 0.0409 0.0408 0.7795
20-MAY-2022 523019 36.45 35.65 0.0222 0.0415 0.0414 0.7909
20-MAY-2022 523021 30.15 30.60 -0.0148 0.0414 0.0413 0.7890
20-MAY-2022 523023 95.50 87.70 0.0852 0.0345 0.0349 0.6668
20-MAY-2022 523054 721.00 721.00 0.0000 0.0313 0.0313 0.5980
20-MAY-2022 523062 33.45 35.20 -0.0510 0.0327 0.0328 0.6266
20-MAY-2022 523100 592.95 564.75 0.0487 0.0390 0.0391 0.7470
20-MAY-2022 523105 144.90 144.90 0.0000 0.0166 0.0165 0.3152
20-MAY-2022 523113 10.80 10.80 0.0000 0.0249 0.0248 0.4738
20-MAY-2022 523116 771.70 802.50 -0.0391 0.0433 0.0433 0.8272
20-MAY-2022 523120 59.85 65.00 -0.0825 0.0368 0.0372 0.7107
20-MAY-2022 523144 53.45 52.20 0.0237 0.0353 0.0352 0.6725
20-MAY-2022 523151 6.69 6.83 -0.0207 0.0369 0.0368 0.7031
20-MAY-2022 523160 1010.55 968.10 0.0429 0.0265 0.0266 0.5082
20-MAY-2022 523164 4.51 4.30 0.0477 0.0268 0.0269 0.5139
20-MAY-2022 523186 197.00 189.35 0.0396 0.0298 0.0299 0.5712
20-MAY-2022 523229 71.50 69.35 0.0305 0.0309 0.0309 0.5903
20-MAY-2022 523232 40.70 42.75 -0.0491 0.0269 0.0271 0.5177
20-MAY-2022 523242 3.48 3.48 0.0000 0.0194 0.0193 0.3687
20-MAY-2022 523248 112.90 104.00 0.0821 0.0349 0.0353 0.6744
20-MAY-2022 523277 1.01 1.01 0.0000 0.0370 0.0369 0.7050
20-MAY-2022 523289 19.65 20.00 -0.0177 0.0399 0.0398 0.7604
20-MAY-2022 523309 8.50 8.10 0.0482 0.0326 0.0327 0.6247
20-MAY-2022 523315 2.04 2.04 0.0000 0.0012 0.0012 0.0229
20-MAY-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 523351 9.02 9.02 0.0000 0.0088 0.0087 0.1662
20-MAY-2022 523373 14.85 15.25 -0.0266 0.0354 0.0354 0.6763
20-MAY-2022 523411 279.50 262.00 0.0647 0.0367 0.0368 0.7031
20-MAY-2022 523425 7.70 7.70 0.0000 0.0296 0.0296 0.5655
20-MAY-2022 523449 57.70 56.95 0.0131 0.0369 0.0368 0.7031
20-MAY-2022 523465 27.20 28.25 -0.0379 0.0334 0.0334 0.6381
20-MAY-2022 523475 178.65 170.15 0.0487 0.0414 0.0414 0.7909
20-MAY-2022 523483 409.15 401.00 0.0201 0.0399 0.0398 0.7604
20-MAY-2022 523489 24.50 23.80 0.0290 0.0364 0.0364 0.6954
20-MAY-2022 523519 3.20 3.20 0.0000 0.0408 0.0407 0.7776
20-MAY-2022 523537 40.35 40.05 0.0075 0.0371 0.0370 0.7069
20-MAY-2022 523550 26.35 25.85 0.0192 0.0352 0.0351 0.6706
20-MAY-2022 523558 23.60 23.10 0.0214 0.0277 0.0277 0.5292
20-MAY-2022 523566 36.85 35.50 0.0373 0.0432 0.0432 0.8253
20-MAY-2022 523586 162.95 161.90 0.0065 0.0288 0.0288 0.5502
20-MAY-2022 523594 23.75 25.00 -0.0513 0.0403 0.0404 0.7718
20-MAY-2022 523606 706.25 711.80 -0.0078 0.0389 0.0388 0.7413
20-MAY-2022 523620 30.00 30.15 -0.0050 0.0352 0.0351 0.6706
20-MAY-2022 523638 109.50 109.60 -0.0009 0.0351 0.0350 0.6687
20-MAY-2022 523650 28.50 30.00 -0.0513 0.0357 0.0358 0.6840
20-MAY-2022 523652 22.25 22.30 -0.0022 0.0299 0.0298 0.5693
20-MAY-2022 523672 86.10 85.40 0.0082 0.0303 0.0302 0.5770
20-MAY-2022 523676 87.50 86.95 0.0063 0.0361 0.0360 0.6878
20-MAY-2022 523696 54.10 55.50 -0.0255 0.0244 0.0244 0.4662
20-MAY-2022 523710 254.45 246.50 0.0317 0.0277 0.0277 0.5292
20-MAY-2022 523712 1.77 1.77 0.0000 0.0156 0.0155 0.2961
20-MAY-2022 523722 6.29 6.13 0.0258 0.0389 0.0389 0.7432
20-MAY-2022 523732 24.75 24.00 0.0308 0.0364 0.0364 0.6954
20-MAY-2022 523782 13.55 13.69 -0.0103 0.0368 0.0368 0.7031
20-MAY-2022 523790 6.80 6.85 -0.0073 0.0241 0.0241 0.4604
20-MAY-2022 523826 15.25 15.05 0.0132 0.0322 0.0321 0.6133
20-MAY-2022 523832 6.43 6.13 0.0478 0.0356 0.0356 0.6801
20-MAY-2022 523840 17.05 16.95 0.0059 0.0399 0.0398 0.7604
20-MAY-2022 523842 7.13 7.12 0.0014 0.0419 0.0418 0.7986
20-MAY-2022 523844 5.05 5.05 0.0000 0.0197 0.0196 0.3745
20-MAY-2022 523850 244.10 236.15 0.0331 0.0329 0.0329 0.6286
20-MAY-2022 523862 8.50 8.50 0.0000 0.0339 0.0338 0.6457
20-MAY-2022 523888 5.55 5.55 0.0000 0.0121 0.0121 0.2312
20-MAY-2022 523896 32.60 32.60 0.0000 0.0341 0.0340 0.6496
20-MAY-2022 524013 10.07 9.71 0.0364 0.0420 0.0420 0.8024
20-MAY-2022 524031 5.11 5.24 -0.0251 0.0318 0.0318 0.6075
20-MAY-2022 524037 392.60 384.55 0.0207 0.0397 0.0396 0.7566
20-MAY-2022 524038 5.23 5.50 -0.0503 0.0330 0.0331 0.6324
20-MAY-2022 524080 40.10 38.65 0.0368 0.0315 0.0316 0.6037
20-MAY-2022 524136 122.70 110.10 0.1084 0.0340 0.0348 0.6649
20-MAY-2022 524156 44.10 45.50 -0.0313 0.0383 0.0382 0.7298
20-MAY-2022 524202 77.50 73.85 0.0482 0.0354 0.0355 0.6782
20-MAY-2022 524210 17.79 16.95 0.0484 0.0221 0.0223 0.4260
20-MAY-2022 524218 140.20 137.70 0.0180 0.0361 0.0360 0.6878
20-MAY-2022 524288 121.40 116.10 0.0446 0.0341 0.0341 0.6515
20-MAY-2022 524314 36.10 34.40 0.0482 0.0365 0.0366 0.6992
20-MAY-2022 524322 3.45 3.45 0.0000 0.0198 0.0197 0.3764
20-MAY-2022 524336 66.15 63.00 0.0488 0.0348 0.0348 0.6649
20-MAY-2022 524400 47.50 49.20 -0.0352 0.0462 0.0462 0.8826
20-MAY-2022 524408 165.95 164.55 0.0085 0.0311 0.0311 0.5942
20-MAY-2022 524414 22.20 23.35 -0.0505 0.0293 0.0295 0.5636
20-MAY-2022 524434 26.95 27.60 -0.0238 0.0323 0.0322 0.6152
20-MAY-2022 524440 26.85 26.95 -0.0037 0.0366 0.0365 0.6973
20-MAY-2022 524444 4.68 4.92 -0.0500 0.0365 0.0366 0.6992
20-MAY-2022 524458 12.89 12.81 0.0062 0.0327 0.0326 0.6228
20-MAY-2022 524470 9.14 9.05 0.0099 0.0417 0.0416 0.7948
20-MAY-2022 524480 361.10 359.00 0.0058 0.0325 0.0324 0.6190
20-MAY-2022 524488 4.00 3.99 0.0025 0.0370 0.0369 0.7050
20-MAY-2022 524502 36.45 37.55 -0.0297 0.0316 0.0316 0.6037
20-MAY-2022 524506 260.05 243.65 0.0651 0.0327 0.0330 0.6305
20-MAY-2022 524514 28.00 28.00 0.0000 0.0090 0.0089 0.1700
20-MAY-2022 524516 4.79 4.57 0.0470 0.0299 0.0300 0.5731
20-MAY-2022 524520 59.25 58.55 0.0119 0.0330 0.0329 0.6286
20-MAY-2022 524522 38.35 38.00 0.0092 0.0364 0.0363 0.6935
20-MAY-2022 524534 56.00 57.10 -0.0195 0.0335 0.0335 0.6400
20-MAY-2022 524542 450.60 434.80 0.0357 0.0311 0.0311 0.5942
20-MAY-2022 524564 18.85 18.15 0.0378 0.0326 0.0327 0.6247
20-MAY-2022 524572 12.78 12.39 0.0310 0.0368 0.0367 0.7012
20-MAY-2022 524576 30.85 31.00 -0.0049 0.0445 0.0444 0.8483
20-MAY-2022 524580 21.00 22.10 -0.0511 0.0300 0.0301 0.5751
20-MAY-2022 524582 72.00 69.65 0.0332 0.0324 0.0324 0.6190
20-MAY-2022 524590 41.90 44.10 -0.0512 0.0353 0.0354 0.6763
20-MAY-2022 524592 7.40 7.45 -0.0067 0.0381 0.0381 0.7279
20-MAY-2022 524594 82.00 84.95 -0.0353 0.0339 0.0339 0.6477
20-MAY-2022 524604 8.34 8.34 0.0000 0.0198 0.0198 0.3783
20-MAY-2022 524606 9.14 9.00 0.0154 0.0394 0.0393 0.7508
20-MAY-2022 524614 39.05 41.10 -0.0512 0.0356 0.0357 0.6820
20-MAY-2022 524624 9.97 10.00 -0.0030 0.0371 0.0370 0.7069
20-MAY-2022 524628 9.30 9.30 0.0000 0.0399 0.0398 0.7604
20-MAY-2022 524632 57.00 58.95 -0.0336 0.0362 0.0362 0.6916
20-MAY-2022 524634 284.25 284.90 -0.0023 0.0349 0.0348 0.6649
20-MAY-2022 524636 25.10 24.65 0.0181 0.0308 0.0307 0.5865
20-MAY-2022 524640 44.25 43.70 0.0125 0.0377 0.0376 0.7183
20-MAY-2022 524642 0.91 0.95 -0.0430 0.0331 0.0332 0.6343
20-MAY-2022 524654 471.05 455.65 0.0332 0.0373 0.0373 0.7126
20-MAY-2022 524661 6.00 5.91 0.0151 0.0252 0.0252 0.4814
20-MAY-2022 524663 29.50 28.40 0.0380 0.0312 0.0313 0.5980
20-MAY-2022 524675 13.84 13.25 0.0436 0.0351 0.0352 0.6725
20-MAY-2022 524687 23.20 23.00 0.0087 0.0427 0.0426 0.8139
20-MAY-2022 524703 74.80 73.65 0.0155 0.0385 0.0384 0.7336
20-MAY-2022 524711 6.81 6.65 0.0238 0.0395 0.0394 0.7527
20-MAY-2022 524717 246.05 242.25 0.0156 0.0357 0.0357 0.6820
20-MAY-2022 524723 22.10 22.10 0.0000 0.0026 0.0026 0.0497
20-MAY-2022 524727 15.30 14.59 0.0475 0.0412 0.0412 0.7871
20-MAY-2022 524731 556.85 547.45 0.0170 0.0245 0.0245 0.4681
20-MAY-2022 524743 50.80 53.45 -0.0509 0.0315 0.0316 0.6037
20-MAY-2022 524748 46.10 44.05 0.0455 0.0376 0.0377 0.7203
20-MAY-2022 524752 52.05 49.60 0.0482 0.0427 0.0428 0.8177
20-MAY-2022 524768 28.55 27.20 0.0484 0.0397 0.0397 0.7585
20-MAY-2022 524774 1959.80 1950.80 0.0046 0.0322 0.0321 0.6133
20-MAY-2022 524790 163.65 162.75 0.0055 0.0344 0.0343 0.6553
20-MAY-2022 524808 23.75 24.95 -0.0493 0.0399 0.0399 0.7623
20-MAY-2022 524818 73.30 78.35 -0.0666 0.0342 0.0344 0.6572
20-MAY-2022 524828 123.50 121.85 0.0135 0.0298 0.0297 0.5674
20-MAY-2022 526001 5.13 5.13 0.0000 0.0345 0.0344 0.6572
20-MAY-2022 526025 44.65 46.95 -0.0502 0.0339 0.0340 0.6496
20-MAY-2022 526043 73.80 73.50 0.0041 0.0404 0.0403 0.7699
20-MAY-2022 526073 463.90 458.30 0.0121 0.0266 0.0265 0.5063
20-MAY-2022 526081 9.00 8.80 0.0225 0.0353 0.0352 0.6725
20-MAY-2022 526095 29.10 29.15 -0.0017 0.0354 0.0354 0.6763
20-MAY-2022 526113 12.45 13.10 -0.0509 0.0336 0.0338 0.6457
20-MAY-2022 526115 4.60 4.69 -0.0194 0.0228 0.0228 0.4356
20-MAY-2022 526117 240.00 238.00 0.0084 0.0348 0.0347 0.6629
20-MAY-2022 526125 11.38 11.38 0.0000 0.0319 0.0318 0.6075
20-MAY-2022 526133 8.50 8.50 0.0000 0.0425 0.0424 0.8101
20-MAY-2022 526137 47.35 45.00 0.0509 0.0359 0.0360 0.6878
20-MAY-2022 526139 3.68 3.70 -0.0054 0.0301 0.0300 0.5731
20-MAY-2022 526143 9.80 10.30 -0.0498 0.0422 0.0422 0.8062
20-MAY-2022 526159 900.45 862.55 0.0430 0.0378 0.0378 0.7222
20-MAY-2022 526161 94.00 91.00 0.0324 0.0404 0.0403 0.7699
20-MAY-2022 526169 186.30 185.80 0.0027 0.0356 0.0355 0.6782
20-MAY-2022 526179 82.20 79.10 0.0384 0.0298 0.0299 0.5712
20-MAY-2022 526187 4.53 4.57 -0.0088 0.0335 0.0334 0.6381
20-MAY-2022 526193 7.98 8.38 -0.0489 0.0341 0.0342 0.6534
20-MAY-2022 526195 5.12 5.03 0.0177 0.0351 0.0350 0.6687
20-MAY-2022 526211 98.70 94.00 0.0488 0.0325 0.0326 0.6228
20-MAY-2022 526225 8.90 9.33 -0.0472 0.0369 0.0369 0.7050
20-MAY-2022 526231 75.00 78.20 -0.0418 0.0379 0.0379 0.7241
20-MAY-2022 526237 26.65 26.00 0.0247 0.0379 0.0379 0.7241
20-MAY-2022 526241 17.95 17.30 0.0369 0.0380 0.0380 0.7260
20-MAY-2022 526251 4.63 4.63 0.0000 0.0239 0.0238 0.4547
20-MAY-2022 526269 43.40 41.35 0.0484 0.0358 0.0359 0.6859
20-MAY-2022 526301 28.00 27.00 0.0364 0.0353 0.0353 0.6744
20-MAY-2022 526315 70.75 69.65 0.0157 0.0355 0.0354 0.6763
20-MAY-2022 526335 12.85 12.25 0.0478 0.0361 0.0362 0.6916
20-MAY-2022 526345 15.35 14.65 0.0467 0.0340 0.0341 0.6515
20-MAY-2022 526355 41.60 40.00 0.0392 0.0357 0.0357 0.6820
20-MAY-2022 526365 18.75 18.95 -0.0106 0.0458 0.0457 0.8731
20-MAY-2022 526373 28.95 28.95 0.0000 0.0217 0.0217 0.4146
20-MAY-2022 526407 358.95 359.00 -0.0001 0.0331 0.0330 0.6305
20-MAY-2022 526409 32.25 31.40 0.0267 0.0439 0.0438 0.8368
20-MAY-2022 526415 32.95 33.85 -0.0269 0.0327 0.0326 0.6228
20-MAY-2022 526431 6.36 6.36 0.0000 0.0129 0.0129 0.2465
20-MAY-2022 526433 514.30 489.85 0.0487 0.0362 0.0362 0.6916
20-MAY-2022 526435 160.20 166.00 -0.0356 0.0333 0.0333 0.6362
20-MAY-2022 526441 1.71 1.79 -0.0457 0.0370 0.0370 0.7069
20-MAY-2022 526445 31.30 30.10 0.0391 0.0317 0.0318 0.6075
20-MAY-2022 526468 15.25 14.60 0.0436 0.0307 0.0308 0.5884
20-MAY-2022 526471 11.67 11.77 -0.0085 0.0315 0.0315 0.6018
20-MAY-2022 526473 22.15 23.30 -0.0506 0.0432 0.0432 0.8253
20-MAY-2022 526477 34.60 34.60 0.0000 0.0330 0.0329 0.6286
20-MAY-2022 526479 74.20 72.85 0.0184 0.0403 0.0402 0.7680
20-MAY-2022 526481 24.90 24.20 0.0285 0.0322 0.0322 0.6152
20-MAY-2022 526488 2.36 2.36 0.0000 0.0033 0.0033 0.0630
20-MAY-2022 526492 114.60 111.05 0.0315 0.0361 0.0361 0.6897
20-MAY-2022 526494 4.23 4.70 -0.1054 0.0408 0.0414 0.7909
20-MAY-2022 526500 18.90 18.90 0.0000 0.0259 0.0258 0.4929
20-MAY-2022 526506 494.00 497.00 -0.0061 0.0333 0.0332 0.6343
20-MAY-2022 526519 55.05 54.30 0.0137 0.0446 0.0445 0.8502
20-MAY-2022 526525 13.85 13.85 0.0000 0.0342 0.0342 0.6534
20-MAY-2022 526532 18.95 18.55 0.0213 0.0222 0.0221 0.4222
20-MAY-2022 526544 13.37 13.25 0.0090 0.0365 0.0365 0.6973
20-MAY-2022 526546 28.95 28.35 0.0209 0.0344 0.0343 0.6553
20-MAY-2022 526554 20.50 21.35 -0.0406 0.0291 0.0292 0.5579
20-MAY-2022 526568 28.15 28.95 -0.0280 0.0345 0.0344 0.6572
20-MAY-2022 526574 19.15 18.15 0.0536 0.0413 0.0414 0.7909
20-MAY-2022 526586 382.40 370.20 0.0324 0.0255 0.0256 0.4891
20-MAY-2022 526588 17.40 17.40 0.0000 0.0326 0.0326 0.6228
20-MAY-2022 526604 14.30 14.30 0.0000 0.0352 0.0351 0.6706
20-MAY-2022 526614 9.76 9.70 0.0062 0.0352 0.0351 0.6706
20-MAY-2022 526616 47.35 45.85 0.0322 0.0392 0.0392 0.7489
20-MAY-2022 526622 1.39 1.36 0.0218 0.0407 0.0406 0.7757
20-MAY-2022 526628 6.65 6.65 0.0000 0.0185 0.0184 0.3515
20-MAY-2022 526638 53.00 50.70 0.0444 0.0377 0.0377 0.7203
20-MAY-2022 526640 22.75 23.25 -0.0217 0.0277 0.0277 0.5292
20-MAY-2022 526654 118.40 113.85 0.0392 0.0336 0.0336 0.6419
20-MAY-2022 526687 6.12 6.43 -0.0494 0.0361 0.0362 0.6916
20-MAY-2022 526703 80.00 80.10 -0.0012 0.0365 0.0364 0.6954
20-MAY-2022 526705 125.25 132.10 -0.0532 0.0431 0.0432 0.8253
20-MAY-2022 526711 15.65 16.45 -0.0499 0.0358 0.0358 0.6840
20-MAY-2022 526717 472.95 480.50 -0.0158 0.0361 0.0361 0.6897
20-MAY-2022 526721 62.90 62.85 0.0008 0.0285 0.0284 0.5426
20-MAY-2022 526723 92.35 88.95 0.0375 0.0392 0.0392 0.7489
20-MAY-2022 526727 25.30 25.35 -0.0020 0.0393 0.0392 0.7489
20-MAY-2022 526731 146.65 148.55 -0.0129 0.0322 0.0321 0.6133
20-MAY-2022 526737 8.95 9.18 -0.0254 0.0385 0.0384 0.7336
20-MAY-2022 526739 204.70 197.25 0.0371 0.0251 0.0251 0.4795
20-MAY-2022 526747 320.15 315.40 0.0149 0.0335 0.0335 0.6400
20-MAY-2022 526751 13.76 13.11 0.0484 0.0281 0.0282 0.5388
20-MAY-2022 526755 7.34 7.56 -0.0295 0.0398 0.0398 0.7604
20-MAY-2022 526761 6.37 6.37 0.0000 0.0357 0.0356 0.6801
20-MAY-2022 526775 96.80 93.55 0.0342 0.0376 0.0376 0.7183
20-MAY-2022 526783 683.05 720.30 -0.0531 0.0288 0.0290 0.5540
20-MAY-2022 526795 3.72 3.72 0.0000 0.0100 0.0099 0.1891
20-MAY-2022 526799 7.75 8.15 -0.0503 0.0288 0.0289 0.5521
20-MAY-2022 526813 18.30 17.60 0.0390 0.0351 0.0351 0.6706
20-MAY-2022 526817 1181.15 1124.70 0.0490 0.0267 0.0268 0.5120
20-MAY-2022 526821 293.00 288.65 0.0150 0.0333 0.0332 0.6343
20-MAY-2022 526823 6.10 5.81 0.0487 0.0456 0.0456 0.8712
20-MAY-2022 526827 11.50 12.10 -0.0509 0.0379 0.0379 0.7241
20-MAY-2022 526839 17.00 17.00 0.0000 0.0382 0.0381 0.7279
20-MAY-2022 526847 16.15 15.85 0.0188 0.0363 0.0363 0.6935
20-MAY-2022 526851 152.80 152.80 0.0000 0.0267 0.0266 0.5082
20-MAY-2022 526853 69.60 69.65 -0.0007 0.0336 0.0335 0.6400
20-MAY-2022 526859 6.24 6.56 -0.0500 0.0375 0.0376 0.7183
20-MAY-2022 526861 17.70 16.95 0.0433 0.0436 0.0436 0.8330
20-MAY-2022 526865 6.62 6.45 0.0260 0.0369 0.0368 0.7031
20-MAY-2022 526871 21.55 22.25 -0.0320 0.0353 0.0353 0.6744
20-MAY-2022 526873 8.13 8.13 0.0000 0.0313 0.0313 0.5980
20-MAY-2022 526891 9.70 9.42 0.0293 0.0331 0.0331 0.6324
20-MAY-2022 526899 20.55 20.30 0.0122 0.0391 0.0390 0.7451
20-MAY-2022 526905 4.01 4.22 -0.0510 0.0357 0.0358 0.6840
20-MAY-2022 526931 91.50 90.10 0.0154 0.0394 0.0394 0.7527
20-MAY-2022 526935 27.30 26.00 0.0488 0.0361 0.0362 0.6916
20-MAY-2022 526945 96.00 98.25 -0.0232 0.0362 0.0361 0.6897
20-MAY-2022 526959 3.02 3.02 0.0000 0.0118 0.0118 0.2254
20-MAY-2022 526961 26.45 26.45 0.0000 0.0244 0.0244 0.4662
20-MAY-2022 526965 129.30 123.15 0.0487 0.0328 0.0329 0.6286
20-MAY-2022 526971 91.10 85.45 0.0640 0.0359 0.0361 0.6897
20-MAY-2022 526977 8.50 8.50 0.0000 0.0055 0.0055 0.1051
20-MAY-2022 526981 189.15 181.85 0.0394 0.0349 0.0350 0.6687
20-MAY-2022 526983 9.30 9.30 0.0000 0.0211 0.0210 0.4012
20-MAY-2022 527005 18.35 18.35 0.0000 0.0326 0.0325 0.6209
20-MAY-2022 530025 19.70 20.70 -0.0495 0.0260 0.0261 0.4986
20-MAY-2022 530027 7.49 7.48 0.0013 0.0344 0.0343 0.6553
20-MAY-2022 530035 11.75 11.75 0.0000 0.0230 0.0230 0.4394
20-MAY-2022 530037 3.55 3.55 0.0000 0.0123 0.0123 0.2350
20-MAY-2022 530043 155.70 151.25 0.0290 0.0351 0.0350 0.6687
20-MAY-2022 530045 17.75 17.90 -0.0084 0.0359 0.0358 0.6840
20-MAY-2022 530053 15.95 15.95 0.0000 0.0330 0.0330 0.6305
20-MAY-2022 530055 8.75 8.75 0.0000 0.0050 0.0050 0.0955
20-MAY-2022 530063 12.01 11.44 0.0486 0.0436 0.0436 0.8330
20-MAY-2022 530065 6.30 6.30 0.0000 0.0319 0.0318 0.6075
20-MAY-2022 530067 188.30 185.15 0.0169 0.0384 0.0383 0.7317
20-MAY-2022 530077 104.05 101.05 0.0293 0.0335 0.0335 0.6400
20-MAY-2022 530079 339.15 323.65 0.0468 0.0389 0.0389 0.7432
20-MAY-2022 530095 34.95 37.80 -0.0784 0.0349 0.0353 0.6744
20-MAY-2022 530109 2.82 2.77 0.0179 0.1626 0.1622 3.0988
20-MAY-2022 530111 32.15 29.65 0.0810 0.0351 0.0355 0.6782
20-MAY-2022 530119 115.50 117.85 -0.0201 0.0346 0.0345 0.6591
20-MAY-2022 530125 400.80 394.00 0.0171 0.0388 0.0387 0.7394
20-MAY-2022 530127 12.37 12.70 -0.0263 0.0378 0.0378 0.7222
20-MAY-2022 530129 479.95 458.10 0.0466 0.0355 0.0355 0.6782
20-MAY-2022 530133 65.40 68.65 -0.0485 0.0392 0.0392 0.7489
20-MAY-2022 530139 76.00 79.50 -0.0450 0.0360 0.0360 0.6878
20-MAY-2022 530141 4.93 4.93 0.0000 0.0149 0.0149 0.2847
20-MAY-2022 530145 11.43 11.97 -0.0462 0.0347 0.0347 0.6629
20-MAY-2022 530151 33.30 33.95 -0.0193 0.0350 0.0350 0.6687
20-MAY-2022 530161 5.56 5.56 0.0000 0.0151 0.0151 0.2885
20-MAY-2022 530163 74.05 71.10 0.0407 0.0321 0.0321 0.6133
20-MAY-2022 530167 20.10 19.40 0.0354 0.0345 0.0345 0.6591
20-MAY-2022 530169 15.55 16.35 -0.0502 0.0367 0.0368 0.7031
20-MAY-2022 530171 27.35 26.20 0.0430 0.0439 0.0439 0.8387
20-MAY-2022 530173 5.60 5.80 -0.0351 0.0320 0.0320 0.6114
20-MAY-2022 530175 56.30 51.25 0.0940 0.0435 0.0439 0.8387
20-MAY-2022 530179 6.40 6.40 0.0000 0.0233 0.0232 0.4432
20-MAY-2022 530185 13.05 12.88 0.0131 0.0429 0.0428 0.8177
20-MAY-2022 530187 2.52 2.65 -0.0503 0.0353 0.0354 0.6763
20-MAY-2022 530197 18.40 18.75 -0.0188 0.0369 0.0368 0.7031
20-MAY-2022 530201 17.10 14.80 0.1445 0.0379 0.0392 0.7489
20-MAY-2022 530207 16.75 17.60 -0.0495 0.0331 0.0332 0.6343
20-MAY-2022 530213 47.15 48.95 -0.0375 0.0316 0.0317 0.6056
20-MAY-2022 530215 76.50 75.15 0.0178 0.0303 0.0302 0.5770
20-MAY-2022 530219 52.25 52.25 0.0000 0.0221 0.0220 0.4203
20-MAY-2022 530231 24.50 24.50 0.0000 0.0325 0.0324 0.6190
20-MAY-2022 530233 95.80 95.55 0.0026 0.0355 0.0354 0.6763
20-MAY-2022 530235 29.15 29.50 -0.0119 0.0305 0.0304 0.5808
20-MAY-2022 530245 52.25 52.00 0.0048 0.0407 0.0406 0.7757
20-MAY-2022 530249 9.25 9.18 0.0076 0.0379 0.0378 0.7222
20-MAY-2022 530253 18.55 19.50 -0.0499 0.0321 0.0322 0.6152
20-MAY-2022 530255 5.05 5.29 -0.0464 0.0369 0.0369 0.7050
20-MAY-2022 530259 22.35 23.35 -0.0438 0.0397 0.0398 0.7604
20-MAY-2022 530263 4.25 4.27 -0.0047 0.0343 0.0342 0.6534
20-MAY-2022 530265 31.75 30.25 0.0484 0.0355 0.0356 0.6801
20-MAY-2022 530267 19.00 19.00 0.0000 0.0260 0.0259 0.4948
20-MAY-2022 530271 7.82 7.92 -0.0127 0.0306 0.0305 0.5827
20-MAY-2022 530281 5.05 5.05 0.0000 0.0195 0.0194 0.3706
20-MAY-2022 530289 19.00 18.45 0.0294 0.0339 0.0338 0.6457
20-MAY-2022 530291 18.22 17.36 0.0484 0.0318 0.0319 0.6094
20-MAY-2022 530305 37.20 39.10 -0.0498 0.0418 0.0418 0.7986
20-MAY-2022 530309 264.40 265.85 -0.0055 0.0376 0.0375 0.7164
20-MAY-2022 530313 38.35 38.15 0.0052 0.0362 0.0361 0.6897
20-MAY-2022 530315 82.10 78.95 0.0391 0.0338 0.0338 0.6457
20-MAY-2022 530317 68.95 68.55 0.0058 0.0333 0.0332 0.6343
20-MAY-2022 530331 391.10 363.00 0.0746 0.0354 0.0357 0.6820
20-MAY-2022 530341 106.95 100.10 0.0662 0.0443 0.0444 0.8483
20-MAY-2022 530357 13.20 12.75 0.0347 0.0344 0.0344 0.6572
20-MAY-2022 530369 22.40 21.35 0.0480 0.0388 0.0389 0.7432
20-MAY-2022 530401 32.40 32.00 0.0124 0.0313 0.0312 0.5961
20-MAY-2022 530405 25.90 26.05 -0.0058 0.0400 0.0399 0.7623
20-MAY-2022 530407 5.46 5.73 -0.0483 0.0378 0.0379 0.7241
20-MAY-2022 530419 78.15 79.85 -0.0215 0.0413 0.0413 0.7890
20-MAY-2022 530421 6.85 6.85 0.0000 0.0357 0.0356 0.6801
20-MAY-2022 530427 37.65 37.65 0.0000 0.0347 0.0346 0.6610
20-MAY-2022 530429 29.80 28.40 0.0481 0.0434 0.0434 0.8292
20-MAY-2022 530431 73.85 73.55 0.0041 0.0282 0.0281 0.5368
20-MAY-2022 530433 95.20 91.95 0.0347 0.0411 0.0411 0.7852
20-MAY-2022 530439 6.53 6.57 -0.0061 0.0797 0.0795 1.5188
20-MAY-2022 530443 7.17 7.44 -0.0370 0.0329 0.0329 0.6286
20-MAY-2022 530445 2.64 2.54 0.0386 0.0389 0.0389 0.7432
20-MAY-2022 530449 21.75 21.75 0.0000 0.0307 0.0306 0.5846
20-MAY-2022 530457 6.00 6.00 0.0000 0.0177 0.0177 0.3382
20-MAY-2022 530459 18.50 17.65 0.0470 0.0379 0.0379 0.7241
20-MAY-2022 530461 20.05 19.65 0.0202 0.0380 0.0379 0.7241
20-MAY-2022 530469 5.20 5.15 0.0097 0.0267 0.0267 0.5101
20-MAY-2022 530475 325.10 327.15 -0.0063 0.0331 0.0331 0.6324
20-MAY-2022 530477 50.15 48.45 0.0345 0.0354 0.0354 0.6763
20-MAY-2022 530495 23.00 22.40 0.0264 0.0339 0.0338 0.6457
20-MAY-2022 530499 407.95 404.50 0.0085 0.0297 0.0297 0.5674
20-MAY-2022 530521 222.10 213.30 0.0404 0.0468 0.0467 0.8922
20-MAY-2022 530525 7.05 7.02 0.0043 0.0396 0.0395 0.7546
20-MAY-2022 530533 64.15 64.75 -0.0093 0.0356 0.0355 0.6782
20-MAY-2022 530537 17.79 17.79 0.0000 0.0182 0.0182 0.3477
20-MAY-2022 530545 193.25 194.85 -0.0082 0.0390 0.0389 0.7432
20-MAY-2022 530557 1.30 1.24 0.0473 0.0451 0.0451 0.8616
20-MAY-2022 530565 4.41 4.20 0.0488 0.0613 0.0612 1.1692
20-MAY-2022 530571 3.21 3.12 0.0284 0.0309 0.0309 0.5903
20-MAY-2022 530577 24.15 25.80 -0.0661 0.0417 0.0419 0.8005
20-MAY-2022 530579 12.18 12.07 0.0091 0.0350 0.0349 0.6668
20-MAY-2022 530581 5.03 5.29 -0.0504 0.0355 0.0356 0.6801
20-MAY-2022 530585 193.00 191.85 0.0060 0.0337 0.0336 0.6419
20-MAY-2022 530589 89.85 87.00 0.0322 0.0367 0.0366 0.6992
20-MAY-2022 530595 14.10 13.75 0.0251 0.0295 0.0295 0.5636
20-MAY-2022 530601 5.22 5.22 0.0000 0.0206 0.0206 0.3936
20-MAY-2022 530609 5.94 5.66 0.0483 0.0403 0.0404 0.7718
20-MAY-2022 530615 33.55 33.55 0.0000 0.0362 0.0361 0.6897
20-MAY-2022 530617 33.10 32.05 0.0322 0.0363 0.0363 0.6935
20-MAY-2022 530621 52.20 52.45 -0.0048 0.0402 0.0401 0.7661
20-MAY-2022 530627 178.55 172.30 0.0356 0.0340 0.0340 0.6496
20-MAY-2022 530643 117.65 113.10 0.0394 0.0388 0.0388 0.7413
20-MAY-2022 530663 1.53 1.46 0.0468 0.0346 0.0347 0.6629
20-MAY-2022 530665 6.30 6.53 -0.0359 0.0289 0.0289 0.5521
20-MAY-2022 530675 38.70 38.70 0.0000 0.0338 0.0337 0.6438
20-MAY-2022 530677 55.55 53.95 0.0292 0.0414 0.0414 0.7909
20-MAY-2022 530683 10.06 10.06 0.0000 0.0093 0.0093 0.1777
20-MAY-2022 530689 30.30 29.05 0.0421 0.0374 0.0375 0.7164
20-MAY-2022 530695 13.09 14.19 -0.0807 0.0457 0.0459 0.8769
20-MAY-2022 530697 30.95 30.30 0.0212 0.0396 0.0396 0.7566
20-MAY-2022 530705 10.89 10.89 0.0000 0.0234 0.0233 0.4451
20-MAY-2022 530709 24.50 25.35 -0.0341 0.0310 0.0310 0.5923
20-MAY-2022 530711 56.30 55.75 0.0098 0.0413 0.0412 0.7871
20-MAY-2022 530713 8.78 9.00 -0.0247 0.0378 0.0377 0.7203
20-MAY-2022 530723 71.75 71.55 0.0028 0.0357 0.0356 0.6801
20-MAY-2022 530733 8.32 8.75 -0.0504 0.0336 0.0337 0.6438
20-MAY-2022 530735 10.61 11.16 -0.0505 0.0368 0.0369 0.7050
20-MAY-2022 530741 33.95 33.95 0.0000 0.0298 0.0297 0.5674
20-MAY-2022 530747 11.70 12.30 -0.0500 0.0348 0.0349 0.6668
20-MAY-2022 530755 12.25 12.25 0.0000 0.0348 0.0347 0.6629
20-MAY-2022 530777 7.61 7.25 0.0485 0.0238 0.0240 0.4585
20-MAY-2022 530787 30.80 32.40 -0.0506 0.0277 0.0279 0.5330
20-MAY-2022 530789 105.00 95.70 0.0927 0.0410 0.0414 0.7909
20-MAY-2022 530795 11.10 11.45 -0.0310 0.0334 0.0334 0.6381
20-MAY-2022 530797 18.70 18.70 0.0000 0.0329 0.0328 0.6266
20-MAY-2022 530799 6.66 6.91 -0.0369 0.0223 0.0224 0.4280
20-MAY-2022 530809 28.45 29.90 -0.0497 0.0362 0.0363 0.6935
20-MAY-2022 530815 40.00 41.45 -0.0356 0.0432 0.0431 0.8234
20-MAY-2022 530821 12.10 12.07 0.0025 0.0440 0.0439 0.8387
20-MAY-2022 530825 23.05 24.00 -0.0404 0.0368 0.0369 0.7050
20-MAY-2022 530829 30.65 29.45 0.0399 0.0513 0.0512 0.9782
20-MAY-2022 530839 6.48 6.27 0.0329 0.0393 0.0392 0.7489
20-MAY-2022 530841 18.70 18.70 0.0000 0.0132 0.0132 0.2522
20-MAY-2022 530845 568.95 558.05 0.0193 0.0351 0.0350 0.6687
20-MAY-2022 530853 42.50 42.50 0.0000 0.0271 0.0271 0.5177
20-MAY-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 530879 119.30 124.95 -0.0463 0.0402 0.0402 0.7680
20-MAY-2022 530881 20.00 20.00 0.0000 0.0305 0.0304 0.5808
20-MAY-2022 530883 6.77 6.62 0.0224 0.0367 0.0367 0.7012
20-MAY-2022 530897 69.00 65.70 0.0490 0.0381 0.0382 0.7298
20-MAY-2022 530899 18.25 18.25 0.0000 0.0230 0.0230 0.4394
20-MAY-2022 530907 30.00 30.00 0.0000 0.0201 0.0200 0.3821
20-MAY-2022 530909 141.75 135.00 0.0488 0.0291 0.0292 0.5579
20-MAY-2022 530915 5.70 5.70 0.0000 0.0385 0.0384 0.7336
20-MAY-2022 530917 3.60 3.60 0.0000 0.0087 0.0087 0.1662
20-MAY-2022 530925 21.55 21.55 0.0000 0.0250 0.0249 0.4757
20-MAY-2022 530929 8.01 8.01 0.0000 0.0097 0.0097 0.1853
20-MAY-2022 530951 117.65 109.15 0.0750 0.0445 0.0447 0.8540
20-MAY-2022 530953 119.15 119.45 -0.0025 0.0359 0.0358 0.6840
20-MAY-2022 530959 30.40 29.55 0.0284 0.0369 0.0369 0.7050
20-MAY-2022 530973 50.00 50.00 0.0000 0.0352 0.0351 0.6706
20-MAY-2022 530977 78.75 79.75 -0.0126 0.0404 0.0403 0.7699
20-MAY-2022 530979 33.50 31.05 0.0759 0.0296 0.0300 0.5731
20-MAY-2022 530991 30.00 29.25 0.0253 0.0373 0.0372 0.7107
20-MAY-2022 530993 5.46 5.46 0.0000 0.0058 0.0058 0.1108
20-MAY-2022 530997 41.95 40.20 0.0426 0.0526 0.0525 1.0030
20-MAY-2022 531003 14.80 14.80 0.0000 0.0065 0.0065 0.1242
20-MAY-2022 531017 16.00 16.00 0.0000 0.0315 0.0314 0.5999
20-MAY-2022 531025 1.98 1.89 0.0465 0.0392 0.0392 0.7489
20-MAY-2022 531027 7.38 7.76 -0.0502 0.0265 0.0266 0.5082
20-MAY-2022 531035 7.82 7.82 0.0000 0.0075 0.0075 0.1433
20-MAY-2022 531041 176.45 177.90 -0.0082 0.0307 0.0306 0.5846
20-MAY-2022 531043 14.75 14.15 0.0415 0.0317 0.0317 0.6056
20-MAY-2022 531049 11.40 11.40 0.0000 0.0310 0.0310 0.5923
20-MAY-2022 531051 4.72 4.72 0.0000 0.0231 0.0231 0.4413
20-MAY-2022 531065 3.50 3.50 0.0000 0.0038 0.0038 0.0726
20-MAY-2022 531067 50.60 52.85 -0.0435 0.0367 0.0368 0.7031
20-MAY-2022 531069 1942.95 1936.30 0.0034 0.0332 0.0331 0.6324
20-MAY-2022 531080 18.70 20.05 -0.0697 0.0418 0.0419 0.8005
20-MAY-2022 531083 10.45 10.26 0.0183 0.0372 0.0371 0.7088
20-MAY-2022 531091 11.60 12.18 -0.0488 0.0408 0.0408 0.7795
20-MAY-2022 531109 123.00 116.75 0.0521 0.0402 0.0403 0.7699
20-MAY-2022 531111 21.25 20.30 0.0457 0.0316 0.0317 0.6056
20-MAY-2022 531112 99.80 97.00 0.0285 0.0277 0.0277 0.5292
20-MAY-2022 531119 17.90 17.90 0.0000 0.0280 0.0280 0.5349
20-MAY-2022 531126 3.96 3.96 0.0000 0.0231 0.0231 0.4413
20-MAY-2022 531127 14.00 14.00 0.0000 0.0243 0.0242 0.4623
20-MAY-2022 531129 20.50 19.85 0.0322 0.0416 0.0415 0.7929
20-MAY-2022 531137 1.43 1.41 0.0141 0.0378 0.0377 0.7203
20-MAY-2022 531153 17.90 17.05 0.0487 0.0350 0.0351 0.6706
20-MAY-2022 531155 3.64 3.64 0.0000 0.0277 0.0277 0.5292
20-MAY-2022 531156 137.75 135.25 0.0183 0.0196 0.0196 0.3745
20-MAY-2022 531157 8.44 8.88 -0.0508 0.0312 0.0313 0.5980
20-MAY-2022 531158 9.39 9.88 -0.0509 0.0360 0.0361 0.6897
20-MAY-2022 531161 94.70 93.75 0.0101 0.0353 0.0352 0.6725
20-MAY-2022 531163 34.90 33.55 0.0394 0.0349 0.0349 0.6668
20-MAY-2022 531169 84.45 84.50 -0.0006 0.0472 0.0471 0.8998
20-MAY-2022 531172 21.15 22.35 -0.0552 0.0394 0.0395 0.7546
20-MAY-2022 531173 15.34 13.95 0.0950 0.0328 0.0334 0.6381
20-MAY-2022 531175 5.92 6.23 -0.0510 0.0315 0.0317 0.6056
20-MAY-2022 531176 25.50 24.55 0.0380 0.0344 0.0344 0.6572
20-MAY-2022 531178 43.40 45.65 -0.0505 0.0305 0.0306 0.5846
20-MAY-2022 531190 9.55 9.55 0.0000 0.0211 0.0211 0.4031
20-MAY-2022 531196 2.33 2.33 0.0000 0.0344 0.0343 0.6553
20-MAY-2022 531198 3.61 3.80 -0.0513 0.0294 0.0296 0.5655
20-MAY-2022 531199 60.95 59.00 0.0325 0.0409 0.0409 0.7814
20-MAY-2022 531201 668.50 651.10 0.0264 0.0456 0.0456 0.8712
20-MAY-2022 531203 38.00 39.00 -0.0260 0.0259 0.0259 0.4948
20-MAY-2022 531205 19.40 20.10 -0.0354 0.0350 0.0350 0.6687
20-MAY-2022 531210 29.00 28.60 0.0139 0.0331 0.0331 0.6324
20-MAY-2022 531211 8.51 8.51 0.0000 0.0206 0.0206 0.3936
20-MAY-2022 531212 30.70 31.30 -0.0194 0.0394 0.0393 0.7508
20-MAY-2022 531215 62.45 61.05 0.0227 0.0388 0.0388 0.7413
20-MAY-2022 531216 23.95 23.80 0.0063 0.0359 0.0358 0.6840
20-MAY-2022 531221 4.37 4.37 0.0000 0.0216 0.0216 0.4127
20-MAY-2022 531223 32.90 32.35 0.0169 0.0422 0.0421 0.8043
20-MAY-2022 531225 54.25 52.10 0.0404 0.0400 0.0400 0.7642
20-MAY-2022 531227 52.25 55.00 -0.0513 0.0268 0.0270 0.5158
20-MAY-2022 531228 9.18 9.01 0.0187 0.0148 0.0148 0.2828
20-MAY-2022 531233 9.69 9.09 0.0639 0.0456 0.0458 0.8750
20-MAY-2022 531234 151.90 149.90 0.0133 0.0372 0.0372 0.7107
20-MAY-2022 531235 22.90 22.90 0.0000 0.0190 0.0190 0.3630
20-MAY-2022 531237 3.50 3.68 -0.0501 0.0220 0.0222 0.4241
20-MAY-2022 531240 6.08 6.34 -0.0419 0.0368 0.0369 0.7050
20-MAY-2022 531246 40.00 38.45 0.0395 0.0345 0.0345 0.6591
20-MAY-2022 531252 5.70 5.70 0.0000 0.0328 0.0327 0.6247
20-MAY-2022 531253 109.20 109.20 0.0000 0.0311 0.0310 0.5923
20-MAY-2022 531254 34.45 34.25 0.0058 0.0416 0.0415 0.7929
20-MAY-2022 531255 17.25 17.80 -0.0314 0.0408 0.0407 0.7776
20-MAY-2022 531257 29.80 27.10 0.0950 0.0437 0.0441 0.8425
20-MAY-2022 531259 8.08 7.70 0.0482 0.0249 0.0251 0.4795
20-MAY-2022 531260 305.25 300.30 0.0163 0.0354 0.0353 0.6744
20-MAY-2022 531268 34.15 33.00 0.0343 0.0318 0.0318 0.6075
20-MAY-2022 531272 9.24 9.24 0.0000 0.0112 0.0112 0.2140
20-MAY-2022 531273 173.15 164.95 0.0485 0.0398 0.0399 0.7623
20-MAY-2022 531274 9.24 9.50 -0.0277 0.0282 0.0282 0.5388
20-MAY-2022 531278 43.05 42.05 0.0235 0.0331 0.0331 0.6324
20-MAY-2022 531279 81.05 80.25 0.0099 0.0350 0.0350 0.6687
20-MAY-2022 531280 4.39 4.38 0.0023 0.0371 0.0370 0.7069
20-MAY-2022 531281 10.80 10.99 -0.0174 0.0364 0.0363 0.6935
20-MAY-2022 531283 29.80 28.40 0.0481 0.0270 0.0272 0.5197
20-MAY-2022 531287 74.25 74.15 0.0013 0.0348 0.0347 0.6629
20-MAY-2022 531288 12.23 11.65 0.0486 0.0258 0.0260 0.4967
20-MAY-2022 531289 54.20 57.10 -0.0521 0.0357 0.0358 0.6840
20-MAY-2022 531297 63.75 62.45 0.0206 0.0453 0.0452 0.8635
20-MAY-2022 531300 5.00 5.06 -0.0119 0.0309 0.0308 0.5884
20-MAY-2022 531301 15.90 15.90 0.0000 0.0158 0.0158 0.3019
20-MAY-2022 531304 9.73 9.73 0.0000 0.0249 0.0249 0.4757
20-MAY-2022 531306 836.80 825.00 0.0142 0.0305 0.0305 0.5827
20-MAY-2022 531307 14.20 13.90 0.0214 0.0365 0.0364 0.6954
20-MAY-2022 531310 165.90 158.00 0.0488 0.0354 0.0354 0.6763
20-MAY-2022 531314 22.00 22.00 0.0000 0.0286 0.0285 0.5445
20-MAY-2022 531319 3.50 3.45 0.0144 0.0278 0.0278 0.5311
20-MAY-2022 531323 9.03 9.50 -0.0507 0.0346 0.0347 0.6629
20-MAY-2022 531324 15.75 15.75 0.0000 0.0348 0.0347 0.6629
20-MAY-2022 531327 4.02 4.23 -0.0509 0.0301 0.0302 0.5770
20-MAY-2022 531328 0.85 0.89 -0.0460 0.0449 0.0449 0.8578
20-MAY-2022 531334 6.19 6.51 -0.0504 0.0355 0.0356 0.6801
20-MAY-2022 531338 13.45 13.00 0.0340 0.0265 0.0265 0.5063
20-MAY-2022 531340 42.75 45.00 -0.0513 0.0370 0.0371 0.7088
20-MAY-2022 531341 6.20 6.52 -0.0503 0.0327 0.0329 0.6286
20-MAY-2022 531343 8.61 8.61 0.0000 0.0226 0.0226 0.4318
20-MAY-2022 531346 39.95 39.35 0.0151 0.0365 0.0364 0.6954
20-MAY-2022 531352 24.50 24.50 0.0000 0.0337 0.0336 0.6419
20-MAY-2022 531359 140.90 132.70 0.0600 0.0391 0.0392 0.7489
20-MAY-2022 531360 10.36 9.87 0.0485 0.0290 0.0291 0.5560
20-MAY-2022 531364 24.40 25.65 -0.0500 0.0425 0.0425 0.8120
20-MAY-2022 531380 53.40 54.20 -0.0149 0.0404 0.0403 0.7699
20-MAY-2022 531381 28.00 29.25 -0.0437 0.0366 0.0367 0.7012
20-MAY-2022 531387 4.70 4.79 -0.0190 0.0129 0.0129 0.2465
20-MAY-2022 531390 45.30 44.95 0.0078 0.0357 0.0356 0.6801
20-MAY-2022 531395 26.35 26.35 0.0000 0.0224 0.0223 0.4260
20-MAY-2022 531397 10.50 10.50 0.0000 0.0212 0.0212 0.4050
20-MAY-2022 531398 86.00 90.00 -0.0455 0.0361 0.0362 0.6916
20-MAY-2022 531399 23.50 23.00 0.0215 0.0449 0.0448 0.8559
20-MAY-2022 531402 13.70 13.70 0.0000 0.0352 0.0351 0.6706
20-MAY-2022 531406 10.50 10.50 0.0000 0.0265 0.0265 0.5063
20-MAY-2022 531409 14.95 14.95 0.0000 0.0321 0.0320 0.6114
20-MAY-2022 531411 3.22 3.37 -0.0455 0.0356 0.0357 0.6820
20-MAY-2022 531412 53.65 53.15 0.0094 0.0298 0.0297 0.5674
20-MAY-2022 531413 5.67 5.95 -0.0482 0.0319 0.0320 0.6114
20-MAY-2022 531416 22.25 21.25 0.0460 0.0415 0.0415 0.7929
20-MAY-2022 531417 2.50 2.52 -0.0080 0.0363 0.0362 0.6916
20-MAY-2022 531432 8.90 8.50 0.0460 0.0326 0.0327 0.6247
20-MAY-2022 531433 1.85 1.80 0.0274 0.0385 0.0385 0.7355
20-MAY-2022 531436 7.03 7.03 0.0000 0.0311 0.0310 0.5923
20-MAY-2022 531437 53.00 55.65 -0.0488 0.0399 0.0400 0.7642
20-MAY-2022 531444 6.55 6.81 -0.0389 0.0264 0.0265 0.5063
20-MAY-2022 531449 331.15 347.80 -0.0491 0.0712 0.0711 1.3584
20-MAY-2022 531454 31.10 31.35 -0.0080 0.0421 0.0420 0.8024
20-MAY-2022 531456 2.83 2.96 -0.0449 0.0404 0.0404 0.7718
20-MAY-2022 531460 6.50 6.27 0.0360 0.0383 0.0383 0.7317
20-MAY-2022 531465 1.18 1.20 -0.0168 0.0142 0.0142 0.2713
20-MAY-2022 531471 9.43 9.45 -0.0021 0.0355 0.0354 0.6763
20-MAY-2022 531472 13.80 13.80 0.0000 0.0363 0.0362 0.6916
20-MAY-2022 531489 263.35 261.40 0.0074 0.0376 0.0375 0.7164
20-MAY-2022 531494 89.70 86.15 0.0404 0.0362 0.0362 0.6916
20-MAY-2022 531496 2.78 2.78 0.0000 0.0271 0.0271 0.5177
20-MAY-2022 531499 6.50 6.30 0.0313 0.0360 0.0360 0.6878
20-MAY-2022 531502 4.09 4.01 0.0198 0.0167 0.0168 0.3210
20-MAY-2022 531503 77.40 81.45 -0.0510 0.0412 0.0413 0.7890
20-MAY-2022 531505 3.49 3.49 0.0000 0.0109 0.0108 0.2063
20-MAY-2022 531506 14.50 14.50 0.0000 0.0193 0.0192 0.3668
20-MAY-2022 531509 16.57 15.79 0.0482 0.0287 0.0288 0.5502
20-MAY-2022 531512 9.46 9.95 -0.0505 0.0349 0.0350 0.6687
20-MAY-2022 531521 4.30 4.30 0.0000 0.0058 0.0058 0.1108
20-MAY-2022 531525 18.00 17.50 0.0282 0.0373 0.0372 0.7107
20-MAY-2022 531533 32.55 31.00 0.0488 0.0357 0.0357 0.6820
20-MAY-2022 531539 25.65 27.00 -0.0513 0.0401 0.0401 0.7661
20-MAY-2022 531540 54.45 57.65 -0.0571 0.0323 0.0325 0.6209
20-MAY-2022 531541 5.10 4.89 0.0420 0.0358 0.0358 0.6840
20-MAY-2022 531552 12.63 12.32 0.0249 0.0480 0.0480 0.9170
20-MAY-2022 531553 23.15 23.10 0.0022 0.0227 0.0226 0.4318
20-MAY-2022 531560 18.75 17.90 0.0464 0.0228 0.0230 0.4394
20-MAY-2022 531569 51.00 49.70 0.0258 0.0307 0.0307 0.5865
20-MAY-2022 531574 4.66 4.90 -0.0502 0.0367 0.0368 0.7031
20-MAY-2022 531578 6.22 5.94 0.0461 0.0399 0.0399 0.7623
20-MAY-2022 531582 7.72 8.12 -0.0505 0.0333 0.0334 0.6381
20-MAY-2022 531583 17.05 16.25 0.0481 0.0351 0.0352 0.6725
20-MAY-2022 531585 5.91 5.91 0.0000 0.0339 0.0338 0.6457
20-MAY-2022 531591 6.91 6.93 -0.0029 0.0333 0.0332 0.6343
20-MAY-2022 531592 5.17 5.27 -0.0192 0.0361 0.0360 0.6878
20-MAY-2022 531594 22.75 22.15 0.0267 0.0338 0.0338 0.6457
20-MAY-2022 531600 135.70 135.70 0.0000 0.0233 0.0232 0.4432
20-MAY-2022 531608 133.10 126.80 0.0485 0.0369 0.0370 0.7069
20-MAY-2022 531609 254.95 252.55 0.0095 0.0366 0.0365 0.6973
20-MAY-2022 531613 1.54 1.54 0.0000 0.0298 0.0297 0.5674
20-MAY-2022 531616 108.50 111.90 -0.0309 0.0347 0.0346 0.6610
20-MAY-2022 531626 6.57 6.91 -0.0505 0.0387 0.0388 0.7413
20-MAY-2022 531635 41.95 39.95 0.0488 0.0381 0.0382 0.7298
20-MAY-2022 531637 164.80 151.45 0.0845 0.0291 0.0297 0.5674
20-MAY-2022 531638 70.00 72.20 -0.0309 0.0365 0.0364 0.6954
20-MAY-2022 531640 13.30 13.30 0.0000 0.0152 0.0152 0.2904
20-MAY-2022 531644 12.35 12.96 -0.0482 0.0269 0.0271 0.5177
20-MAY-2022 531648 2.07 1.99 0.0394 0.0374 0.0374 0.7145
20-MAY-2022 531651 411.00 411.00 0.0000 0.0344 0.0343 0.6553
20-MAY-2022 531652 24.75 23.70 0.0434 0.0350 0.0351 0.6706
20-MAY-2022 531658 10.58 10.08 0.0484 0.0280 0.0282 0.5388
20-MAY-2022 531661 8.88 8.77 0.0125 0.0358 0.0357 0.6820
20-MAY-2022 531667 38.00 37.85 0.0040 0.0363 0.0363 0.6935
20-MAY-2022 531668 2.34 2.26 0.0348 0.0397 0.0396 0.7566
20-MAY-2022 531672 22.45 23.35 -0.0393 0.0308 0.0309 0.5903
20-MAY-2022 531673 15.85 15.85 0.0000 0.0272 0.0272 0.5197
20-MAY-2022 531676 7.82 7.82 0.0000 0.0230 0.0229 0.4375
20-MAY-2022 531677 19.95 19.95 0.0000 0.0249 0.0249 0.4757
20-MAY-2022 531680 7.42 7.42 0.0000 0.0238 0.0237 0.4528
20-MAY-2022 531681 1.05 1.00 0.0488 0.0260 0.0261 0.4986
20-MAY-2022 531688 32.50 32.30 0.0062 0.0410 0.0409 0.7814
20-MAY-2022 531694 10.73 9.76 0.0948 0.0488 0.0491 0.9381
20-MAY-2022 531716 1.70 1.62 0.0482 0.0310 0.0311 0.5942
20-MAY-2022 531726 226.75 225.25 0.0066 0.0379 0.0378 0.7222
20-MAY-2022 531727 44.70 44.10 0.0135 0.0418 0.0417 0.7967
20-MAY-2022 531735 38.50 38.50 0.0000 0.0166 0.0166 0.3171
20-MAY-2022 531737 6.35 6.47 -0.0187 0.0160 0.0160 0.3057
20-MAY-2022 531739 6.99 6.91 0.0115 0.0404 0.0403 0.7699
20-MAY-2022 531743 12.60 12.60 0.0000 0.0034 0.0034 0.0650
20-MAY-2022 531744 38.60 37.00 0.0423 0.0345 0.0345 0.6591
20-MAY-2022 531752 1.19 1.16 0.0255 0.0378 0.0378 0.7222
20-MAY-2022 531758 10.65 10.65 0.0000 0.0317 0.0317 0.6056
20-MAY-2022 531762 9.42 9.42 0.0000 0.0391 0.0390 0.7451
20-MAY-2022 531778 21.80 19.85 0.0937 0.0378 0.0382 0.7298
20-MAY-2022 531780 63.85 67.20 -0.0511 0.0348 0.0349 0.6668
20-MAY-2022 531784 2.07 2.06 0.0048 0.2115 0.2110 4.0311
20-MAY-2022 531797 5.63 5.63 0.0000 0.0104 0.0104 0.1987
20-MAY-2022 531802 37.05 38.85 -0.0474 0.0405 0.0406 0.7757
20-MAY-2022 531810 63.65 60.65 0.0483 0.0362 0.0363 0.6935
20-MAY-2022 531812 0.61 0.64 -0.0480 0.0301 0.0302 0.5770
20-MAY-2022 531813 61.10 64.30 -0.0510 0.0334 0.0335 0.6400
20-MAY-2022 531814 8.21 8.00 0.0259 0.0401 0.0401 0.7661
20-MAY-2022 531819 13.00 13.00 0.0000 0.0164 0.0163 0.3114
20-MAY-2022 531822 67.00 63.65 0.0513 0.0445 0.0446 0.8521
20-MAY-2022 531832 5.46 5.20 0.0488 0.0259 0.0261 0.4986
20-MAY-2022 531834 5.44 5.19 0.0470 0.0346 0.0347 0.6629
20-MAY-2022 531841 13.55 13.83 -0.0205 0.0325 0.0325 0.6209
20-MAY-2022 531842 44.70 41.05 0.0852 0.0395 0.0399 0.7623
20-MAY-2022 531846 7.38 7.03 0.0486 0.0292 0.0293 0.5598
20-MAY-2022 531847 759.50 807.05 -0.0607 0.0246 0.0249 0.4757
20-MAY-2022 531859 119.00 119.90 -0.0075 0.0364 0.0363 0.6935
20-MAY-2022 531861 26.95 26.00 0.0359 0.0328 0.0328 0.6266
20-MAY-2022 531862 488.00 473.20 0.0308 0.0252 0.0252 0.4814
20-MAY-2022 531867 6.30 6.30 0.0000 0.0362 0.0361 0.6897
20-MAY-2022 531869 25.55 25.00 0.0218 0.0361 0.0361 0.6897
20-MAY-2022 531878 6.00 6.14 -0.0231 0.0477 0.0476 0.9094
20-MAY-2022 531881 17.15 18.05 -0.0511 0.0338 0.0340 0.6496
20-MAY-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 531887 7.10 7.10 0.0000 0.0078 0.0078 0.1490
20-MAY-2022 531888 66.75 65.20 0.0235 0.0423 0.0422 0.8062
20-MAY-2022 531893 15.10 14.40 0.0475 0.0411 0.0412 0.7871
20-MAY-2022 531900 17.90 17.60 0.0169 0.0374 0.0374 0.7145
20-MAY-2022 531902 70.50 74.20 -0.0512 0.0275 0.0276 0.5273
20-MAY-2022 531909 4.86 4.63 0.0485 0.0344 0.0345 0.6591
20-MAY-2022 531910 24.58 23.41 0.0488 0.0236 0.0238 0.4547
20-MAY-2022 531911 33.25 33.50 -0.0075 0.0291 0.0290 0.5540
20-MAY-2022 531913 7.43 7.19 0.0328 0.0328 0.0328 0.6266
20-MAY-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 531923 41.40 40.70 0.0171 0.0385 0.0384 0.7336
20-MAY-2022 531925 2.31 2.40 -0.0382 0.0350 0.0350 0.6687
20-MAY-2022 531928 7.85 7.85 0.0000 0.0175 0.0174 0.3324
20-MAY-2022 531929 7.56 7.95 -0.0503 0.0401 0.0401 0.7661
20-MAY-2022 531930 71.05 71.05 0.0000 0.0342 0.0341 0.6515
20-MAY-2022 531931 207.05 197.20 0.0487 0.0233 0.0235 0.4490
20-MAY-2022 531944 3.80 3.80 0.0000 0.0152 0.0152 0.2904
20-MAY-2022 531946 8.75 8.75 0.0000 0.0236 0.0236 0.4509
20-MAY-2022 531950 3.15 3.30 -0.0465 0.0376 0.0376 0.7183
20-MAY-2022 531952 41.00 40.90 0.0024 0.0358 0.0357 0.6820
20-MAY-2022 531962 24.50 24.65 -0.0061 0.0340 0.0339 0.6477
20-MAY-2022 531968 19.05 18.15 0.0484 0.0256 0.0258 0.4929
20-MAY-2022 531977 6.95 6.84 0.0160 0.0377 0.0377 0.7203
20-MAY-2022 531979 41.15 40.80 0.0085 0.0342 0.0342 0.6534
20-MAY-2022 531980 12.00 12.25 -0.0206 0.0199 0.0199 0.3802
20-MAY-2022 531982 19.00 19.00 0.0000 0.0270 0.0269 0.5139
20-MAY-2022 531991 1.32 1.34 -0.0150 0.0349 0.0348 0.6649
20-MAY-2022 531994 62.60 66.00 -0.0529 0.0304 0.0305 0.5827
20-MAY-2022 531996 6.46 6.80 -0.0513 0.0402 0.0402 0.7680
20-MAY-2022 532001 36.60 35.80 0.0221 0.0319 0.0318 0.6075
20-MAY-2022 532005 30.80 32.00 -0.0382 0.0417 0.0417 0.7967
20-MAY-2022 532007 10.61 10.11 0.0483 0.0339 0.0340 0.6496
20-MAY-2022 532011 139.00 139.00 0.0000 0.0305 0.0305 0.5827
20-MAY-2022 532015 5.73 5.85 -0.0207 0.0385 0.0384 0.7336
20-MAY-2022 532016 7.71 7.71 0.0000 0.0063 0.0063 0.1204
20-MAY-2022 532022 6.90 6.75 0.0220 0.0396 0.0395 0.7546
20-MAY-2022 532024 7.29 7.29 0.0000 0.0048 0.0048 0.0917
20-MAY-2022 532029 40.80 38.90 0.0477 0.0824 0.0823 1.5723
20-MAY-2022 532035 13.90 13.33 0.0419 0.0370 0.0371 0.7088
20-MAY-2022 532039 54.95 52.85 0.0390 0.0362 0.0362 0.6916
20-MAY-2022 532041 3.72 3.91 -0.0498 0.0377 0.0378 0.7222
20-MAY-2022 532042 28.35 29.80 -0.0499 0.0319 0.0320 0.6114
20-MAY-2022 532053 47.60 48.45 -0.0177 0.0379 0.0378 0.7222
20-MAY-2022 532056 19.95 20.90 -0.0465 0.0357 0.0358 0.6840
20-MAY-2022 532057 138.20 131.65 0.0486 0.0294 0.0295 0.5636
20-MAY-2022 532067 353.60 348.90 0.0134 0.0354 0.0354 0.6763
20-MAY-2022 532070 54.00 53.70 0.0056 0.0498 0.0497 0.9495
20-MAY-2022 532078 12.16 12.16 0.0000 0.0129 0.0129 0.2465
20-MAY-2022 532083 3.13 3.13 0.0000 0.0009 0.0009 0.0172
20-MAY-2022 532090 1.85 1.90 -0.0267 0.0356 0.0356 0.6801
20-MAY-2022 532100 8.53 8.01 0.0629 0.0358 0.0360 0.6878
20-MAY-2022 532102 28.90 28.30 0.0210 0.0363 0.0362 0.6916
20-MAY-2022 532113 1.87 1.96 -0.0470 0.0366 0.0367 0.7012
20-MAY-2022 532123 3.01 3.00 0.0033 0.0415 0.0414 0.7909
20-MAY-2022 532124 17.00 17.00 0.0000 0.0367 0.0366 0.6992
20-MAY-2022 532140 22.35 23.05 -0.0308 0.0354 0.0354 0.6763
20-MAY-2022 532145 8.29 7.90 0.0482 0.0396 0.0396 0.7566
20-MAY-2022 532154 1.14 1.10 0.0357 0.0891 0.0889 1.6984
20-MAY-2022 532159 15.95 16.35 -0.0248 0.0373 0.0372 0.7107
20-MAY-2022 532160 7.94 8.20 -0.0322 0.0338 0.0338 0.6457
20-MAY-2022 532164 3.50 3.50 0.0000 0.0357 0.0357 0.6820
20-MAY-2022 532217 14.25 13.02 0.0903 0.0350 0.0355 0.6782
20-MAY-2022 532230 74.95 73.40 0.0209 0.0340 0.0339 0.6477
20-MAY-2022 532262 1440.00 1380.55 0.0422 0.0300 0.0301 0.5751
20-MAY-2022 532271 5.48 5.60 -0.0217 0.0397 0.0396 0.7566
20-MAY-2022 532284 35.80 34.80 0.0283 0.0349 0.0348 0.6649
20-MAY-2022 532304 37.30 37.60 -0.0080 0.0317 0.0316 0.6037
20-MAY-2022 532320 17.50 17.60 -0.0057 0.0364 0.0363 0.6935
20-MAY-2022 532323 46.00 45.90 0.0022 0.0357 0.0356 0.6801
20-MAY-2022 532329 141.25 139.25 0.0143 0.0408 0.0407 0.7776
20-MAY-2022 532333 30.65 31.55 -0.0289 0.0407 0.0407 0.7776
20-MAY-2022 532334 16.10 16.20 -0.0062 0.0395 0.0394 0.7527
20-MAY-2022 532340 3.44 3.79 -0.0969 0.0402 0.0406 0.7757
20-MAY-2022 532344 166.45 169.70 -0.0193 0.0344 0.0344 0.6572
20-MAY-2022 532350 2.82 2.70 0.0435 0.0363 0.0363 0.6935
20-MAY-2022 532359 0.70 0.70 0.0000 0.0257 0.0257 0.4910
20-MAY-2022 532362 65.65 65.45 0.0031 0.0399 0.0398 0.7604
20-MAY-2022 532372 35.00 33.50 0.0438 0.0446 0.0446 0.8521
20-MAY-2022 532373 25.05 24.85 0.0080 0.0388 0.0387 0.7394
20-MAY-2022 532379 4.75 5.00 -0.0513 0.0393 0.0393 0.7508
20-MAY-2022 532380 19.30 18.60 0.0369 0.0403 0.0402 0.7680
20-MAY-2022 532384 132.45 133.95 -0.0113 0.0346 0.0345 0.6591
20-MAY-2022 532397 4.40 4.40 0.0000 0.0361 0.0360 0.6878
20-MAY-2022 532402 7.74 7.74 0.0000 0.0392 0.0391 0.7470
20-MAY-2022 532403 3.81 3.63 0.0484 0.0208 0.0210 0.4012
20-MAY-2022 532404 40.05 38.10 0.0499 0.0385 0.0385 0.7355
20-MAY-2022 532406 1145.15 1131.45 0.0120 0.0352 0.0351 0.6706
20-MAY-2022 532407 60.95 58.05 0.0487 0.0377 0.0378 0.7222
20-MAY-2022 532410 20.80 21.20 -0.0190 0.0380 0.0379 0.7241
20-MAY-2022 532425 13.07 12.57 0.0390 0.0386 0.0386 0.7375
20-MAY-2022 532435 411.45 411.75 -0.0007 0.0281 0.0280 0.5349
20-MAY-2022 532441 4.88 4.65 0.0483 0.0378 0.0378 0.7222
20-MAY-2022 532444 1.22 1.28 -0.0480 0.0318 0.0319 0.6094
20-MAY-2022 532455 9.76 9.80 -0.0041 0.0386 0.0385 0.7355
20-MAY-2022 532459 102.00 99.20 0.0278 0.0363 0.0362 0.6916
20-MAY-2022 532467 22.95 22.20 0.0332 0.0280 0.0280 0.5349
20-MAY-2022 532468 11052.50 10267.25 0.0737 0.0241 0.0246 0.4700
20-MAY-2022 532470 8.71 8.71 0.0000 0.0209 0.0209 0.3993
20-MAY-2022 532485 370.60 369.35 0.0034 0.0138 0.0138 0.2636
20-MAY-2022 532503 818.25 806.15 0.0149 0.0254 0.0254 0.4853
20-MAY-2022 532626 687.95 674.00 0.0205 0.0376 0.0375 0.7164
20-MAY-2022 532645 3.88 4.04 -0.0404 0.0331 0.0331 0.6324
20-MAY-2022 532656 6.07 5.93 0.0233 0.0372 0.0372 0.7107
20-MAY-2022 532701 7.09 6.76 0.0477 0.0371 0.0371 0.7088
20-MAY-2022 532723 17.95 17.15 0.0456 0.0369 0.0370 0.7069
20-MAY-2022 532742 9080.00 9055.30 0.0027 0.0298 0.0297 0.5674
20-MAY-2022 532744 16.60 16.95 -0.0209 0.0392 0.0391 0.7470
20-MAY-2022 532745 35.40 34.80 0.0171 0.0339 0.0339 0.6477
20-MAY-2022 532766 3.14 3.13 0.0032 0.0366 0.0365 0.6973
20-MAY-2022 532806 16.20 16.95 -0.0453 0.0379 0.0379 0.7241
20-MAY-2022 532820 7.34 7.38 -0.0054 0.0422 0.0421 0.8043
20-MAY-2022 532829 38.60 40.05 -0.0369 0.0363 0.0363 0.6935
20-MAY-2022 532841 475.25 470.90 0.0092 0.0347 0.0346 0.6610
20-MAY-2022 532855 48.45 47.00 0.0304 0.0440 0.0440 0.8406
20-MAY-2022 532874 1.04 1.09 -0.0470 0.0375 0.0375 0.7164
20-MAY-2022 532879 256.55 246.10 0.0416 0.0439 0.0438 0.8368
20-MAY-2022 532893 51.95 51.85 0.0019 0.0330 0.0329 0.6286
20-MAY-2022 532911 8.25 8.16 0.0110 0.0270 0.0270 0.5158
20-MAY-2022 532918 27.05 27.30 -0.0092 0.0385 0.0385 0.7355
20-MAY-2022 532933 19.70 19.50 0.0102 0.0355 0.0354 0.6763
20-MAY-2022 532972 13.80 14.52 -0.0509 0.0404 0.0405 0.7738
20-MAY-2022 532975 2.03 1.94 0.0453 0.0308 0.0309 0.5903
20-MAY-2022 532992 20.35 19.40 0.0478 0.0308 0.0309 0.5903
20-MAY-2022 533014 28.00 27.60 0.0144 0.0341 0.0341 0.6515
20-MAY-2022 533018 34.85 33.30 0.0455 0.0349 0.0350 0.6687
20-MAY-2022 533019 33.00 32.90 0.0030 0.0391 0.0390 0.7451
20-MAY-2022 533056 50.00 49.05 0.0192 0.0399 0.0398 0.7604
20-MAY-2022 533078 22.00 22.00 0.0000 0.0218 0.0217 0.4146
20-MAY-2022 533095 2344.05 2356.90 -0.0055 0.0272 0.0271 0.5177
20-MAY-2022 533101 217.80 210.90 0.0322 0.0366 0.0366 0.6992
20-MAY-2022 533108 21.15 21.00 0.0071 0.0402 0.0401 0.7661
20-MAY-2022 533110 27.55 27.95 -0.0144 0.0492 0.0491 0.9381
20-MAY-2022 533149 5.22 5.19 0.0058 0.0344 0.0343 0.6553
20-MAY-2022 533167 30.85 30.40 0.0147 0.0320 0.0320 0.6114
20-MAY-2022 533170 98.75 92.40 0.0665 0.0391 0.0393 0.7508
20-MAY-2022 533202 3.06 2.99 0.0231 0.0381 0.0380 0.7260
20-MAY-2022 533210 63.45 62.15 0.0207 0.0374 0.0373 0.7126
20-MAY-2022 533212 74.15 73.90 0.0034 0.0357 0.0357 0.6820
20-MAY-2022 533268 3.34 3.51 -0.0496 0.0337 0.0338 0.6457
20-MAY-2022 533285 35.90 35.15 0.0211 0.0417 0.0416 0.7948
20-MAY-2022 533289 32.90 33.90 -0.0299 0.0340 0.0339 0.6477
20-MAY-2022 533315 28.00 27.10 0.0327 0.0363 0.0363 0.6935
20-MAY-2022 533407 34.45 35.00 -0.0158 0.0405 0.0404 0.7718
20-MAY-2022 533427 15.00 14.75 0.0168 0.0419 0.0418 0.7986
20-MAY-2022 533477 383.15 385.40 -0.0059 0.0280 0.0279 0.5330
20-MAY-2022 533602 18.15 17.29 0.0485 0.0314 0.0315 0.6018
20-MAY-2022 533608 83.65 84.65 -0.0119 0.0425 0.0424 0.8101
20-MAY-2022 533896 13.00 13.42 -0.0318 0.0427 0.0426 0.8139
20-MAY-2022 534060 4.10 4.20 -0.0241 0.0420 0.0420 0.8024
20-MAY-2022 534063 32.90 32.90 0.0000 0.0202 0.0202 0.3859
20-MAY-2022 534064 31.10 31.65 -0.0175 0.0325 0.0324 0.6190
20-MAY-2022 534190 3.32 3.12 0.0621 0.0401 0.0402 0.7680
20-MAY-2022 534338 12.96 12.96 0.0000 0.0289 0.0288 0.5502
20-MAY-2022 534422 10.44 10.35 0.0087 0.0334 0.0333 0.6362
20-MAY-2022 534612 25.50 24.60 0.0359 0.0375 0.0375 0.7164
20-MAY-2022 534618 334.90 311.65 0.0720 0.0380 0.0383 0.7317
20-MAY-2022 534623 21.35 20.55 0.0382 0.0354 0.0354 0.6763
20-MAY-2022 534680 114.95 120.00 -0.0430 0.0334 0.0334 0.6381
20-MAY-2022 534691 15.55 15.35 0.0129 0.0400 0.0399 0.7623
20-MAY-2022 534732 6.75 6.43 0.0486 0.0373 0.0374 0.7145
20-MAY-2022 534733 4.10 4.01 0.0222 0.0368 0.0367 0.7012
20-MAY-2022 534741 1.48 1.49 -0.0067 0.0383 0.0382 0.7298
20-MAY-2022 534755 1.42 1.37 0.0358 0.0365 0.0365 0.6973
20-MAY-2022 534796 15.75 15.50 0.0160 0.0328 0.0327 0.6247
20-MAY-2022 535204 6.48 6.18 0.0474 0.0402 0.0403 0.7699
20-MAY-2022 535205 6.74 7.09 -0.0506 0.0396 0.0396 0.7566
20-MAY-2022 535267 28.00 26.60 0.0513 0.0371 0.0372 0.7107
20-MAY-2022 535276 575.00 561.24 0.0242 0.0044 0.0047 0.0898
20-MAY-2022 535387 16.45 16.45 0.0000 0.0107 0.0107 0.2044
20-MAY-2022 535566 179.90 171.35 0.0487 0.0397 0.0398 0.7604
20-MAY-2022 535620 139.45 139.45 0.0000 0.0374 0.0373 0.7126
20-MAY-2022 535621 49.30 47.90 0.0288 0.0318 0.0318 0.6075
20-MAY-2022 535657 8.06 7.78 0.0354 0.0367 0.0367 0.7012
20-MAY-2022 535667 36.50 38.40 -0.0507 0.0359 0.0360 0.6878
20-MAY-2022 535693 28.90 28.95 -0.0017 0.0369 0.0368 0.7031
20-MAY-2022 535719 12.88 13.55 -0.0507 0.0276 0.0278 0.5311
20-MAY-2022 535730 2.66 2.71 -0.0186 0.1103 0.1101 2.1035
20-MAY-2022 536170 3.97 3.79 0.0464 0.0324 0.0325 0.6209
20-MAY-2022 536264 210.90 210.20 0.0033 0.0372 0.0371 0.7088
20-MAY-2022 536493 668.00 660.05 0.0120 0.0289 0.0288 0.5502
20-MAY-2022 536565 9.70 9.75 -0.0051 0.0301 0.0301 0.5751
20-MAY-2022 536659 21.20 21.45 -0.0117 0.0358 0.0357 0.6820
20-MAY-2022 536709 12.21 11.63 0.0487 0.0413 0.0414 0.7909
20-MAY-2022 536846 6.75 6.75 0.0000 0.0337 0.0337 0.6438
20-MAY-2022 536868 20.15 19.90 0.0125 0.0313 0.0313 0.5980
20-MAY-2022 536965 7.86 7.49 0.0482 0.0522 0.0522 0.9973
20-MAY-2022 536974 17.60 17.50 0.0057 0.0333 0.0332 0.6343
20-MAY-2022 537069 10.99 10.76 0.0212 0.0483 0.0482 0.9209
20-MAY-2022 537253 76.95 74.50 0.0324 0.0373 0.0372 0.7107
20-MAY-2022 537254 7.57 7.39 0.0241 0.0380 0.0379 0.7241
20-MAY-2022 537259 388.35 387.55 0.0021 0.0277 0.0277 0.5292
20-MAY-2022 537326 14.65 15.40 -0.0499 0.0355 0.0356 0.6801
20-MAY-2022 537392 27.20 26.15 0.0394 0.0384 0.0384 0.7336
20-MAY-2022 537524 1.10 1.05 0.0465 0.0381 0.0381 0.7279
20-MAY-2022 537536 63.40 59.45 0.0643 0.0396 0.0398 0.7604
20-MAY-2022 537707 30.00 30.00 0.0000 0.0178 0.0178 0.3401
20-MAY-2022 537709 7.41 6.94 0.0655 0.0394 0.0396 0.7566
20-MAY-2022 537750 135.60 123.00 0.0975 0.0326 0.0333 0.6362
20-MAY-2022 537800 4.96 5.04 -0.0160 0.0398 0.0397 0.7585
20-MAY-2022 537839 42.10 40.15 0.0474 0.0381 0.0382 0.7298
20-MAY-2022 537840 23.50 23.50 0.0000 0.0324 0.0323 0.6171
20-MAY-2022 538081 1.49 1.49 0.0000 0.0249 0.0248 0.4738
20-MAY-2022 538092 79.85 82.45 -0.0320 0.0405 0.0405 0.7738
20-MAY-2022 538119 74.95 71.40 0.0485 0.0337 0.0338 0.6457
20-MAY-2022 538180 1.19 1.14 0.0429 0.0322 0.0323 0.6171
20-MAY-2022 538212 2.28 2.38 -0.0429 0.0399 0.0399 0.7623
20-MAY-2022 538351 84.80 83.90 0.0107 0.0257 0.0257 0.4910
20-MAY-2022 538382 135.30 135.30 0.0000 0.0266 0.0266 0.5082
20-MAY-2022 538395 25.15 25.40 -0.0099 0.0268 0.0267 0.5101
20-MAY-2022 538401 57.70 55.80 0.0335 0.0384 0.0384 0.7336
20-MAY-2022 538402 111.65 115.00 -0.0296 0.0433 0.0433 0.8272
20-MAY-2022 538446 128.95 123.15 0.0460 0.0293 0.0294 0.5617
20-MAY-2022 538451 33.50 33.50 0.0000 0.0324 0.0324 0.6190
20-MAY-2022 538452 9.40 9.40 0.0000 0.0230 0.0230 0.4394
20-MAY-2022 538464 3.04 3.20 -0.0513 0.0338 0.0339 0.6477
20-MAY-2022 538465 29.00 29.00 0.0000 0.0195 0.0194 0.3706
20-MAY-2022 538476 8.74 8.33 0.0480 0.0420 0.0420 0.8024
20-MAY-2022 538521 19.30 19.00 0.0157 0.0282 0.0282 0.5388
20-MAY-2022 538537 1.83 1.92 -0.0480 0.0326 0.0327 0.6247
20-MAY-2022 538539 4.78 4.78 0.0000 0.0390 0.0389 0.7432
20-MAY-2022 538540 2.24 2.35 -0.0479 0.0297 0.0298 0.5693
20-MAY-2022 538542 11.20 11.20 0.0000 0.0281 0.0281 0.5368
20-MAY-2022 538546 79.85 76.05 0.0488 0.0959 0.0957 1.8283
20-MAY-2022 538556 28.05 28.05 0.0000 0.0095 0.0095 0.1815
20-MAY-2022 538563 6.01 6.01 0.0000 0.0010 0.0010 0.0191
20-MAY-2022 538564 224.00 233.95 -0.0435 0.0333 0.0333 0.6362
20-MAY-2022 538565 233.00 223.90 0.0398 0.0388 0.0388 0.7413
20-MAY-2022 538566 900.65 888.10 0.0140 0.0257 0.0257 0.4910
20-MAY-2022 538568 10.10 10.10 0.0000 0.0318 0.0317 0.6056
20-MAY-2022 538569 12.95 12.52 0.0338 0.0449 0.0448 0.8559
20-MAY-2022 538596 4.71 4.71 0.0000 0.0325 0.0325 0.6209
20-MAY-2022 538597 13.77 14.49 -0.0510 0.0393 0.0393 0.7508
20-MAY-2022 538607 15.20 14.50 0.0471 0.0406 0.0406 0.7757
20-MAY-2022 538609 10.00 10.00 0.0000 0.0009 0.0009 0.0172
20-MAY-2022 538610 33.15 32.20 0.0291 0.0395 0.0394 0.7527
20-MAY-2022 538611 27.35 26.05 0.0487 0.0382 0.0383 0.7317
20-MAY-2022 538634 110.00 105.75 0.0394 0.0380 0.0380 0.7260
20-MAY-2022 538646 24.20 23.75 0.0188 0.0349 0.0348 0.6649
20-MAY-2022 538647 17.60 17.60 0.0000 0.0300 0.0300 0.5731
20-MAY-2022 538652 3.81 3.81 0.0000 0.0046 0.0046 0.0879
20-MAY-2022 538674 4.85 4.75 0.0208 0.0282 0.0281 0.5368
20-MAY-2022 538683 590.45 578.24 0.0209 0.0044 0.0046 0.0879
20-MAY-2022 538706 26.10 25.40 0.0272 0.0306 0.0306 0.5846
20-MAY-2022 538707 19.95 21.00 -0.0513 0.0311 0.0312 0.5961
20-MAY-2022 538708 6.80 6.93 -0.0189 0.0457 0.0456 0.8712
20-MAY-2022 538713 38.00 37.25 0.0199 0.0391 0.0390 0.7451
20-MAY-2022 538714 58.55 58.55 0.0000 0.0285 0.0284 0.5426
20-MAY-2022 538715 88.00 89.40 -0.0158 0.0429 0.0428 0.8177
20-MAY-2022 538732 49.95 49.95 0.0000 0.0325 0.0324 0.6190
20-MAY-2022 538733 10.12 9.77 0.0352 0.0380 0.0379 0.7241
20-MAY-2022 538734 162.00 161.75 0.0015 0.0364 0.0364 0.6954
20-MAY-2022 538742 31.00 32.60 -0.0503 0.0298 0.0300 0.5731
20-MAY-2022 538770 6.61 6.61 0.0000 0.0369 0.0368 0.7031
20-MAY-2022 538772 48.00 47.95 0.0010 0.0358 0.0357 0.6820
20-MAY-2022 538777 16.55 16.55 0.0000 0.0029 0.0029 0.0554
20-MAY-2022 538778 49.60 50.80 -0.0239 0.0380 0.0380 0.7260
20-MAY-2022 538786 15.70 16.50 -0.0497 0.0331 0.0332 0.6343
20-MAY-2022 538787 9.20 9.56 -0.0384 0.1512 0.1509 2.8829
20-MAY-2022 538788 17.25 17.90 -0.0370 0.0319 0.0320 0.6114
20-MAY-2022 538795 328.00 320.00 0.0247 0.0311 0.0310 0.5923
20-MAY-2022 538812 13.45 14.15 -0.0507 0.0346 0.0347 0.6629
20-MAY-2022 538834 12.72 13.38 -0.0506 0.0386 0.0387 0.7394
20-MAY-2022 538837 80.10 76.30 0.0486 0.0370 0.0370 0.7069
20-MAY-2022 538838 24.30 23.15 0.0485 0.0285 0.0286 0.5464
20-MAY-2022 538857 8.87 8.87 0.0000 0.0104 0.0103 0.1968
20-MAY-2022 538860 1.85 1.90 -0.0267 0.0356 0.0356 0.6801
20-MAY-2022 538862 23.45 23.45 0.0000 0.0074 0.0074 0.1414
20-MAY-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 538868 24.70 23.80 0.0371 0.0270 0.0271 0.5177
20-MAY-2022 538874 10.75 11.30 -0.0499 0.0267 0.0269 0.5139
20-MAY-2022 538875 23.85 23.35 0.0212 0.0243 0.0242 0.4623
20-MAY-2022 538881 16.15 16.15 0.0000 0.0190 0.0190 0.3630
20-MAY-2022 538882 15.55 14.90 0.0427 0.0402 0.0402 0.7680
20-MAY-2022 538890 99.60 97.45 0.0218 0.0412 0.0412 0.7871
20-MAY-2022 538891 318.65 334.65 -0.0490 0.0338 0.0339 0.6477
20-MAY-2022 538894 27.40 28.50 -0.0394 0.0357 0.0358 0.6840
20-MAY-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 538896 670.75 669.45 0.0019 0.0316 0.0315 0.6018
20-MAY-2022 538918 11.40 11.35 0.0044 0.0328 0.0327 0.6247
20-MAY-2022 538920 68.05 66.20 0.0276 0.0209 0.0210 0.4012
20-MAY-2022 538922 19.40 19.20 0.0104 0.0396 0.0395 0.7546
20-MAY-2022 538926 103.00 103.00 0.0000 0.0060 0.0060 0.1146
20-MAY-2022 538928 21.70 20.75 0.0448 0.0340 0.0341 0.6515
20-MAY-2022 538935 44.00 44.00 0.0000 0.0236 0.0236 0.4509
20-MAY-2022 538942 17.80 17.00 0.0460 0.0385 0.0385 0.7355
20-MAY-2022 538943 38.00 35.85 0.0582 0.0384 0.0386 0.7375
20-MAY-2022 538952 2.70 2.58 0.0455 0.0382 0.0383 0.7317
20-MAY-2022 538964 480.00 480.00 0.0000 0.0372 0.0371 0.7088
20-MAY-2022 538965 29.00 28.20 0.0280 0.0297 0.0297 0.5674
20-MAY-2022 538970 57.50 57.80 -0.0052 0.0319 0.0319 0.6094
20-MAY-2022 538987 350.75 330.10 0.0607 0.0383 0.0385 0.7355
20-MAY-2022 538992 495.00 495.00 0.0000 0.0211 0.0211 0.4031
20-MAY-2022 538993 8.56 8.56 0.0000 0.0192 0.0192 0.3668
20-MAY-2022 539005 51.80 51.80 0.0000 0.0218 0.0217 0.4146
20-MAY-2022 539006 3990.10 3945.80 0.0112 0.0314 0.0313 0.5980
20-MAY-2022 539011 168.15 160.15 0.0487 0.0378 0.0379 0.7241
20-MAY-2022 539012 121.60 121.60 0.0000 0.0312 0.0311 0.5942
20-MAY-2022 539013 166.70 163.30 0.0206 0.0375 0.0374 0.7145
20-MAY-2022 539017 118.30 115.60 0.0231 0.0313 0.0313 0.5980
20-MAY-2022 539018 486.30 437.70 0.1053 0.0330 0.0337 0.6438
20-MAY-2022 539031 174.75 171.01 0.0216 0.0057 0.0059 0.1127
20-MAY-2022 539032 8.06 8.13 -0.0086 0.0373 0.0372 0.7107
20-MAY-2022 539042 258.30 257.45 0.0033 0.0307 0.0306 0.5846
20-MAY-2022 539091 35.95 35.95 0.0000 0.0052 0.0052 0.0993
20-MAY-2022 539096 10.14 9.92 0.0219 0.0333 0.0332 0.6343
20-MAY-2022 539097 20.20 18.85 0.0692 0.0135 0.0143 0.2732
20-MAY-2022 539110 18.10 18.10 0.0000 0.0264 0.0263 0.5025
20-MAY-2022 539111 20.10 19.15 0.0484 0.0372 0.0372 0.7107
20-MAY-2022 539112 98.40 98.00 0.0041 0.0338 0.0337 0.6438
20-MAY-2022 539113 1200.50 1208.90 -0.0070 0.0307 0.0307 0.5865
20-MAY-2022 539115 148.30 140.00 0.0576 0.0363 0.0365 0.6973
20-MAY-2022 539117 15.10 15.05 0.0033 0.0389 0.0388 0.7413
20-MAY-2022 539119 18.25 18.25 0.0000 0.0233 0.0232 0.4432
20-MAY-2022 539120 27.00 27.00 0.0000 0.0278 0.0278 0.5311
20-MAY-2022 539121 41.65 41.65 0.0000 0.0238 0.0237 0.4528
20-MAY-2022 539122 26.20 25.50 0.0271 0.0382 0.0381 0.7279
20-MAY-2022 539123 11.30 10.77 0.0480 0.0170 0.0173 0.3305
20-MAY-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 539132 60.50 63.65 -0.0508 0.0423 0.0424 0.8101
20-MAY-2022 539143 34.80 33.15 0.0486 0.0400 0.0401 0.7661
20-MAY-2022 539149 5.96 6.25 -0.0475 0.0381 0.0382 0.7298
20-MAY-2022 539151 194.30 196.05 -0.0090 0.0415 0.0414 0.7909
20-MAY-2022 539174 11.38 11.38 0.0000 0.0264 0.0263 0.5025
20-MAY-2022 539176 52.50 54.40 -0.0356 0.0307 0.0307 0.5865
20-MAY-2022 539177 157.95 146.80 0.0732 0.0385 0.0387 0.7394
20-MAY-2022 539190 21.40 21.40 0.0000 0.0035 0.0035 0.0669
20-MAY-2022 539195 66.80 59.35 0.1183 0.0403 0.0411 0.7852
20-MAY-2022 539196 83.05 79.10 0.0487 0.0429 0.0429 0.8196
20-MAY-2022 539198 7.08 7.08 0.0000 0.0193 0.0193 0.3687
20-MAY-2022 539199 62.65 59.70 0.0482 0.0207 0.0209 0.3993
20-MAY-2022 539206 31.00 31.00 0.0000 0.0098 0.0098 0.1872
20-MAY-2022 539216 5.70 6.45 -0.1236 0.0419 0.0427 0.8158
20-MAY-2022 539217 1.47 1.48 -0.0068 0.0336 0.0335 0.6400
20-MAY-2022 539218 95.00 97.50 -0.0260 0.0367 0.0367 0.7012
20-MAY-2022 539219 4.00 4.08 -0.0198 0.0346 0.0346 0.6610
20-MAY-2022 539220 28.85 28.85 0.0000 0.0103 0.0102 0.1949
20-MAY-2022 539221 1033.30 1002.95 0.0298 0.0334 0.0334 0.6381
20-MAY-2022 539223 5.01 5.26 -0.0487 0.0416 0.0417 0.7967
20-MAY-2022 539224 18.80 19.75 -0.0493 0.0163 0.0166 0.3171
20-MAY-2022 539226 38.55 36.30 0.0601 0.0347 0.0348 0.6649
20-MAY-2022 539227 31.45 29.35 0.0691 0.0368 0.0370 0.7069
20-MAY-2022 539228 35.00 35.50 -0.0142 0.0340 0.0339 0.6477
20-MAY-2022 539230 18.15 18.15 0.0000 0.0236 0.0235 0.4490
20-MAY-2022 539253 17.40 17.40 0.0000 0.0059 0.0059 0.1127
20-MAY-2022 539255 105.00 98.00 0.0690 0.0400 0.0402 0.7680
20-MAY-2022 539267 25.40 25.00 0.0159 0.0342 0.0342 0.6534
20-MAY-2022 539275 88.45 89.05 -0.0068 0.0306 0.0305 0.5827
20-MAY-2022 539278 4.72 4.54 0.0389 0.0421 0.0421 0.8043
20-MAY-2022 539288 25.25 25.45 -0.0079 0.0317 0.0317 0.6056
20-MAY-2022 539291 8.96 8.64 0.0364 0.0370 0.0370 0.7069
20-MAY-2022 539300 54.45 51.90 0.0480 0.0414 0.0414 0.7909
20-MAY-2022 539310 66.40 64.50 0.0290 0.0227 0.0227 0.4337
20-MAY-2022 539353 175.50 187.10 -0.0640 0.0341 0.0344 0.6572
20-MAY-2022 539354 65.25 64.70 0.0085 0.0338 0.0337 0.6438
20-MAY-2022 539378 25.00 25.40 -0.0159 0.0302 0.0301 0.5751
20-MAY-2022 539383 6.55 6.55 0.0000 0.0332 0.0331 0.6324
20-MAY-2022 539384 14.25 15.00 -0.0513 0.0332 0.0333 0.6362
20-MAY-2022 539391 15.05 14.35 0.0476 0.0387 0.0387 0.7394
20-MAY-2022 539393 23.40 23.40 0.0000 0.0050 0.0050 0.0955
20-MAY-2022 539398 59.00 55.85 0.0549 0.0370 0.0371 0.7088
20-MAY-2022 539399 175.00 158.95 0.0962 0.0295 0.0302 0.5770
20-MAY-2022 539402 14.05 14.75 -0.0486 0.0470 0.0470 0.8979
20-MAY-2022 539405 20.65 20.10 0.0270 0.0290 0.0290 0.5540
20-MAY-2022 539406 117.30 111.75 0.0485 0.0312 0.0313 0.5980
20-MAY-2022 539409 18.70 19.65 -0.0496 0.0309 0.0310 0.5923
20-MAY-2022 539410 2.99 3.00 -0.0033 0.0328 0.0327 0.6247
20-MAY-2022 539428 139.90 134.80 0.0371 0.0307 0.0308 0.5884
20-MAY-2022 539434 7.00 7.00 0.0000 0.0041 0.0041 0.0783
20-MAY-2022 539435 8.31 8.31 0.0000 0.0048 0.0048 0.0917
20-MAY-2022 539449 29.00 29.00 0.0000 0.0179 0.0179 0.3420
20-MAY-2022 539455 10.21 10.74 -0.0506 0.0293 0.0295 0.5636
20-MAY-2022 539468 18.95 18.95 0.0000 0.0034 0.0034 0.0650
20-MAY-2022 539469 119.45 115.00 0.0380 0.0328 0.0328 0.6266
20-MAY-2022 539470 3.06 3.21 -0.0479 0.0389 0.0390 0.7451
20-MAY-2022 539479 142.00 144.50 -0.0175 0.0358 0.0357 0.6820
20-MAY-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 539492 32.40 30.90 0.0474 0.0093 0.0099 0.1891
20-MAY-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 539494 7.07 7.21 -0.0196 0.1501 0.1497 2.8600
20-MAY-2022 539506 1.60 1.61 -0.0062 0.1533 0.1529 2.9212
20-MAY-2022 539515 456.90 435.15 0.0488 0.0370 0.0371 0.7088
20-MAY-2022 539518 95.00 94.00 0.0106 0.0337 0.0336 0.6419
20-MAY-2022 539519 12.36 12.59 -0.0184 0.0406 0.0405 0.7738
20-MAY-2022 539522 62.70 62.70 0.0000 0.0246 0.0245 0.4681
20-MAY-2022 539526 1.68 1.67 0.0060 0.0476 0.0475 0.9075
20-MAY-2022 539527 410.00 402.60 0.0182 0.0360 0.0359 0.6859
20-MAY-2022 539528 21.50 23.30 -0.0804 0.0376 0.0379 0.7241
20-MAY-2022 539533 10.50 10.50 0.0000 0.0017 0.0017 0.0325
20-MAY-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 539544 5.20 5.20 0.0000 0.0335 0.0334 0.6381
20-MAY-2022 539545 43.30 44.20 -0.0206 0.0360 0.0360 0.6878
20-MAY-2022 539546 15.10 14.40 0.0475 0.0378 0.0378 0.7222
20-MAY-2022 539552 9.30 9.30 0.0000 0.0126 0.0125 0.2388
20-MAY-2022 539559 17.60 16.80 0.0465 0.0278 0.0279 0.5330
20-MAY-2022 539561 136.50 136.50 0.0000 0.0263 0.0262 0.5006
20-MAY-2022 539562 53.80 52.50 0.0245 0.0373 0.0372 0.7107
20-MAY-2022 539584 1.82 1.74 0.0450 0.0330 0.0331 0.6324
20-MAY-2022 539593 6.18 6.49 -0.0489 0.0388 0.0388 0.7413
20-MAY-2022 539594 21.10 20.20 0.0436 0.0384 0.0385 0.7355
20-MAY-2022 539596 10.98 10.46 0.0485 0.0217 0.0219 0.4184
20-MAY-2022 539598 54.00 53.50 0.0093 0.0368 0.0367 0.7012
20-MAY-2022 539599 14.10 14.10 0.0000 0.0193 0.0192 0.3668
20-MAY-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 539607 16.70 16.70 0.0000 0.0246 0.0246 0.4700
20-MAY-2022 539620 36.75 38.60 -0.0491 0.0401 0.0402 0.7680
20-MAY-2022 539621 2.18 2.29 -0.0492 0.0490 0.0490 0.9361
20-MAY-2022 539632 6.02 6.02 0.0000 0.0022 0.0022 0.0420
20-MAY-2022 539661 40.70 41.40 -0.0171 0.0305 0.0305 0.5827
20-MAY-2022 539662 69.80 73.45 -0.0510 0.0333 0.0334 0.6381
20-MAY-2022 539673 23.35 22.25 0.0483 0.0297 0.0298 0.5693
20-MAY-2022 539679 7.29 7.67 -0.0508 0.0419 0.0419 0.8005
20-MAY-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 539682 14.35 14.35 0.0000 0.0160 0.0159 0.3038
20-MAY-2022 539686 179.60 171.05 0.0488 0.0413 0.0414 0.7909
20-MAY-2022 539692 7.01 6.85 0.0231 0.0380 0.0380 0.7260
20-MAY-2022 539697 7.50 7.89 -0.0507 0.1793 0.1788 3.4160
20-MAY-2022 539730 953.80 971.85 -0.0187 0.0337 0.0337 0.6438
20-MAY-2022 539762 22.70 22.70 0.0000 0.0114 0.0114 0.2178
20-MAY-2022 539767 16.20 16.90 -0.0423 0.0325 0.0325 0.6209
20-MAY-2022 539773 3.50 3.34 0.0468 0.0381 0.0382 0.7298
20-MAY-2022 539798 8.49 8.17 0.0384 0.0409 0.0409 0.7814
20-MAY-2022 539800 8.13 8.14 -0.0012 0.0307 0.0306 0.5846
20-MAY-2022 539814 43.65 42.50 0.0267 0.0407 0.0406 0.7757
20-MAY-2022 539819 4.04 4.04 0.0000 0.0029 0.0029 0.0554
20-MAY-2022 539835 3.08 3.11 -0.0097 0.0462 0.0461 0.8807
20-MAY-2022 539837 494.60 483.15 0.0234 0.0282 0.0282 0.5388
20-MAY-2022 539854 440.90 444.10 -0.0072 0.0404 0.0403 0.7699
20-MAY-2022 539875 91.20 95.95 -0.0508 0.0339 0.0340 0.6496
20-MAY-2022 539884 42.60 44.35 -0.0403 0.0364 0.0364 0.6954
20-MAY-2022 539894 4.50 4.61 -0.0242 0.0697 0.0695 1.3278
20-MAY-2022 539910 4.38 4.61 -0.0512 0.0394 0.0394 0.7527
20-MAY-2022 539911 9.00 9.31 -0.0339 0.6181 0.6166 11.7801
20-MAY-2022 539921 732.25 703.20 0.0405 0.0330 0.0330 0.6305
20-MAY-2022 539927 69.45 69.45 0.0000 0.0078 0.0078 0.1490
20-MAY-2022 539938 32.95 33.50 -0.0166 0.0328 0.0328 0.6266
20-MAY-2022 539939 60.45 58.10 0.0397 0.0296 0.0296 0.5655
20-MAY-2022 539946 36.20 35.30 0.0252 0.0265 0.0265 0.5063
20-MAY-2022 539947 27.00 27.00 0.0000 0.0215 0.0214 0.4088
20-MAY-2022 539956 1796.70 1763.85 0.0185 0.0395 0.0395 0.7546
20-MAY-2022 539963 8.09 8.01 0.0099 0.0359 0.0358 0.6840
20-MAY-2022 539982 8.11 8.11 0.0000 0.0360 0.0359 0.6859
20-MAY-2022 539984 3050.00 2999.90 0.0166 0.0317 0.0316 0.6037
20-MAY-2022 539986 251.40 238.65 0.0520 0.0303 0.0304 0.5808
20-MAY-2022 539991 143.85 143.85 0.0000 0.2836 0.2829 5.4048
20-MAY-2022 540006 7.83 8.00 -0.0215 0.0377 0.0377 0.7203
20-MAY-2022 540023 43.00 42.00 0.0235 0.0342 0.0341 0.6515
20-MAY-2022 540026 6.34 6.16 0.0288 0.0348 0.0348 0.6649
20-MAY-2022 540027 277.80 294.00 -0.0567 0.0356 0.0357 0.6820
20-MAY-2022 540063 3.93 3.78 0.0389 0.0285 0.0286 0.5464
20-MAY-2022 540066 24.55 24.55 0.0000 0.0045 0.0045 0.0860
20-MAY-2022 540078 290.35 284.80 0.0193 0.0339 0.0339 0.6477
20-MAY-2022 540097 39.60 39.60 0.0000 0.0294 0.0293 0.5598
20-MAY-2022 540108 6.28 6.02 0.0423 0.0387 0.0387 0.7394
20-MAY-2022 540125 196.40 193.70 0.0138 0.0373 0.0372 0.7107
20-MAY-2022 540132 3.25 3.10 0.0473 0.0176 0.0179 0.3420
20-MAY-2022 540134 3.96 3.97 -0.0025 0.0396 0.0395 0.7546
20-MAY-2022 540135 1.38 1.45 -0.0495 0.0475 0.0475 0.9075
20-MAY-2022 540143 167.70 165.85 0.0111 0.0447 0.0446 0.8521
20-MAY-2022 540147 18.00 18.00 0.0000 0.0322 0.0321 0.6133
20-MAY-2022 540154 566.55 553.83 0.0227 0.0050 0.0052 0.0993
20-MAY-2022 540159 9.35 9.32 0.0032 0.0330 0.0329 0.6286
20-MAY-2022 540168 26.25 26.90 -0.0245 0.0375 0.0374 0.7145
20-MAY-2022 540174 19.35 18.60 0.0395 0.0342 0.0342 0.6534
20-MAY-2022 540175 9.98 10.50 -0.0508 0.0409 0.0409 0.7814
20-MAY-2022 540181 52.00 53.85 -0.0350 0.0303 0.0303 0.5789
20-MAY-2022 540190 18.92 19.50 -0.0302 0.0265 0.0265 0.5063
20-MAY-2022 540192 14.95 14.95 0.0000 0.0436 0.0435 0.8311
20-MAY-2022 540198 49.40 48.60 0.0163 0.0297 0.0297 0.5674
20-MAY-2022 540199 14.46 14.46 0.0000 0.0022 0.0022 0.0420
20-MAY-2022 540204 50.95 48.55 0.0483 0.0316 0.0317 0.6056
20-MAY-2022 540205 771.00 785.90 -0.0191 0.0320 0.0319 0.6094
20-MAY-2022 540221 8.00 8.00 0.0000 0.0096 0.0095 0.1815
20-MAY-2022 540243 18.40 18.80 -0.0215 0.0366 0.0366 0.6992
20-MAY-2022 540252 17.85 17.00 0.0488 0.0355 0.0356 0.6801
20-MAY-2022 540254 11.35 11.75 -0.0346 0.0363 0.0363 0.6935
20-MAY-2022 540259 4.90 4.95 -0.0102 0.0283 0.0282 0.5388
20-MAY-2022 540266 19.50 18.60 0.0473 0.0310 0.0311 0.5942
20-MAY-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 540310 10.28 10.28 0.0000 0.0225 0.0224 0.4280
20-MAY-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 540359 37.55 36.00 0.0422 0.0357 0.0357 0.6820
20-MAY-2022 540360 67.05 63.10 0.0607 0.0375 0.0376 0.7183
20-MAY-2022 540361 38.05 40.05 -0.0512 0.0320 0.0322 0.6152
20-MAY-2022 540385 14.05 14.16 -0.0078 0.0338 0.0337 0.6438
20-MAY-2022 540386 15.15 14.95 0.0133 0.0489 0.0488 0.9323
20-MAY-2022 540395 194.50 181.90 0.0670 0.0123 0.0131 0.2503
20-MAY-2022 540401 109.25 105.00 0.0397 0.0285 0.0286 0.5464
20-MAY-2022 540405 45.85 44.50 0.0299 0.0410 0.0410 0.7833
20-MAY-2022 540481 15.75 15.20 0.0355 0.0327 0.0327 0.6247
20-MAY-2022 540492 95.30 94.45 0.0090 0.0340 0.0339 0.6477
20-MAY-2022 540515 7.47 7.85 -0.0496 0.0158 0.0161 0.3076
20-MAY-2022 540519 94.65 94.30 0.0037 0.0415 0.0413 0.7890
20-MAY-2022 540545 17.15 17.50 -0.0202 0.0392 0.0391 0.7470
20-MAY-2022 540570 166.15 167.85 -0.0102 0.0419 0.0418 0.7986
20-MAY-2022 540590 130.00 130.00 0.0000 0.0212 0.0211 0.4031
20-MAY-2022 540597 4.61 4.66 -0.0108 0.0506 0.0505 0.9648
20-MAY-2022 540614 5.52 5.42 0.0183 0.0401 0.0400 0.7642
20-MAY-2022 540654 49.00 47.80 0.0248 0.0393 0.0392 0.7489
20-MAY-2022 540686 197.00 190.20 0.0351 0.0363 0.0363 0.6935
20-MAY-2022 540693 171.00 163.35 0.0458 0.0388 0.0389 0.7432
20-MAY-2022 540694 203.15 208.30 -0.0250 0.0467 0.0466 0.8903
20-MAY-2022 540696 38.90 38.90 0.0000 0.0256 0.0256 0.4891
20-MAY-2022 540703 9.83 10.34 -0.0506 0.0380 0.0380 0.7260
20-MAY-2022 540717 60.15 57.30 0.0485 0.0363 0.0364 0.6954
20-MAY-2022 540726 98.70 98.55 0.0015 0.0416 0.0415 0.7929
20-MAY-2022 540727 41.15 39.20 0.0485 0.0376 0.0376 0.7183
20-MAY-2022 540728 234.70 235.00 -0.0013 0.0366 0.0365 0.6973
20-MAY-2022 540730 39.00 37.50 0.0392 0.0322 0.0322 0.6152
20-MAY-2022 540737 274.55 270.70 0.0141 0.0323 0.0322 0.6152
20-MAY-2022 540738 212.50 215.50 -0.0140 0.0400 0.0399 0.7623
20-MAY-2022 540786 13.75 13.10 0.0484 0.0617 0.0617 1.1788
20-MAY-2022 540788 54.80 53.95 0.0156 0.0282 0.0282 0.5388
20-MAY-2022 540795 124.70 120.80 0.0318 0.0393 0.0393 0.7508
20-MAY-2022 540796 122.05 118.10 0.0329 0.0400 0.0400 0.7642
20-MAY-2022 540821 56.60 59.55 -0.0508 0.0295 0.0297 0.5674
20-MAY-2022 540823 116.25 115.10 0.0099 0.0353 0.0353 0.6744
20-MAY-2022 540829 4.24 4.24 0.0000 0.0422 0.0421 0.8043
20-MAY-2022 540874 20.30 19.50 0.0402 0.0333 0.0333 0.6362
20-MAY-2022 540904 85.00 85.00 0.0000 0.0266 0.0265 0.5063
20-MAY-2022 540914 17.10 17.10 0.0000 0.0028 0.0028 0.0535
20-MAY-2022 540936 11.85 11.90 -0.0042 0.0382 0.0382 0.7298
20-MAY-2022 540954 32.50 32.00 0.0155 0.0320 0.0319 0.6094
20-MAY-2022 540955 20.70 20.10 0.0294 0.0393 0.0392 0.7489
20-MAY-2022 540956 24.75 24.55 0.0081 0.0347 0.0346 0.6610
20-MAY-2022 540980 12989.00 12989.00 0.0000 0.0254 0.0253 0.4834
20-MAY-2022 541005 83.65 85.35 -0.0201 0.0318 0.0318 0.6075
20-MAY-2022 541096 359.15 342.05 0.0488 0.0251 0.0253 0.4834
20-MAY-2022 541133 45.60 45.60 0.0000 0.0015 0.0015 0.0287
20-MAY-2022 541167 1454.50 1453.25 0.0009 0.0345 0.0344 0.6572
20-MAY-2022 541347 11.68 11.89 -0.0178 0.0353 0.0352 0.6725
20-MAY-2022 541358 102.00 102.00 0.0000 0.0241 0.0240 0.4585
20-MAY-2022 541400 212.70 202.60 0.0486 0.0383 0.0384 0.7336
20-MAY-2022 541444 14.60 15.01 -0.0277 0.0355 0.0355 0.6782
20-MAY-2022 541503 41.25 39.30 0.0484 0.0319 0.0320 0.6114
20-MAY-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 541634 40.00 40.00 0.0000 0.0457 0.0456 0.8712
20-MAY-2022 541735 17.60 18.00 -0.0225 0.0370 0.0369 0.7050
20-MAY-2022 541741 29.80 31.35 -0.0507 0.0375 0.0376 0.7183
20-MAY-2022 541771 2.80 2.67 0.0475 0.0394 0.0395 0.7546
20-MAY-2022 541778 214.35 209.25 0.0241 0.0306 0.0306 0.5846
20-MAY-2022 541865 99.00 95.05 0.0407 0.0398 0.0398 0.7604
20-MAY-2022 541890 3.63 3.65 -0.0055 0.0362 0.0361 0.6897
20-MAY-2022 541972 475.00 468.58 0.0136 0.0062 0.0062 0.1185
20-MAY-2022 541974 1024.55 1030.60 -0.0059 0.0288 0.0287 0.5483
20-MAY-2022 541999 5.23 5.23 0.0000 0.0376 0.0375 0.7164
20-MAY-2022 542019 167.05 175.80 -0.0511 0.0280 0.0282 0.5388
20-MAY-2022 542034 85.10 86.10 -0.0117 0.0352 0.0351 0.6706
20-MAY-2022 542057 40.75 40.20 0.0136 0.0311 0.0311 0.5942
20-MAY-2022 542117 5.81 5.81 0.0000 0.0329 0.0328 0.6266
20-MAY-2022 542123 105.00 107.50 -0.0235 0.0324 0.0323 0.6171
20-MAY-2022 542176 6.28 6.28 0.0000 0.0080 0.0080 0.1528
20-MAY-2022 542206 4.03 4.05 -0.0050 0.0315 0.0314 0.5999
20-MAY-2022 542232 349.80 333.15 0.0488 0.0439 0.0439 0.8387
20-MAY-2022 542332 5.11 5.11 0.0000 0.0431 0.0430 0.8215
20-MAY-2022 542351 981.20 970.90 0.0106 0.0252 0.0252 0.4814
20-MAY-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 542377 3.36 3.36 0.0000 0.0050 0.0050 0.0955
20-MAY-2022 542459 59.10 58.80 0.0051 0.0422 0.0421 0.8043
20-MAY-2022 542524 31.40 30.00 0.0456 0.0194 0.0196 0.3745
20-MAY-2022 542543 97.00 97.00 0.0000 0.0056 0.0055 0.1051
20-MAY-2022 542579 66.90 68.55 -0.0244 0.0348 0.0348 0.6649
20-MAY-2022 542627 31.90 30.55 0.0432 0.0377 0.0378 0.7222
20-MAY-2022 542666 139.55 150.00 -0.0722 0.0486 0.0488 0.9323
20-MAY-2022 542667 177.40 172.70 0.0269 0.0811 0.0809 1.5456
20-MAY-2022 542669 26.55 26.20 0.0133 0.0290 0.0289 0.5521
20-MAY-2022 542670 46.80 46.40 0.0086 0.0352 0.0351 0.6706
20-MAY-2022 542677 7.89 8.30 -0.0507 0.0346 0.0347 0.6629
20-MAY-2022 542679 19.10 19.20 -0.0052 0.0418 0.0417 0.7967
20-MAY-2022 542682 47.50 45.50 0.0430 0.0350 0.0351 0.6706
20-MAY-2022 542721 57.40 54.70 0.0482 0.0355 0.0355 0.6782
20-MAY-2022 542724 5.18 5.14 0.0078 0.0552 0.0551 1.0527
20-MAY-2022 542747 46.83 45.95 0.0190 0.0060 0.0062 0.1185
20-MAY-2022 542753 7.79 7.42 0.0487 0.0418 0.0419 0.8005
20-MAY-2022 542770 35.50 34.55 0.0271 0.0876 0.0874 1.6698
20-MAY-2022 542774 71.10 71.00 0.0014 0.0374 0.0373 0.7126
20-MAY-2022 542802 169.15 161.10 0.0488 0.0631 0.0631 1.2055
20-MAY-2022 542803 27.00 27.20 -0.0074 0.0350 0.0349 0.6668
20-MAY-2022 542862 15.90 16.00 -0.0063 0.0362 0.0362 0.6916
20-MAY-2022 542864 36.85 36.85 0.0000 0.0051 0.0051 0.0974
20-MAY-2022 542906 22.80 22.80 0.0000 0.0186 0.0185 0.3534
20-MAY-2022 542911 442.15 442.15 0.0000 0.0314 0.0313 0.5980
20-MAY-2022 542938 65.00 64.00 0.0155 0.0320 0.0319 0.6094
20-MAY-2022 543207 7.44 7.19 0.0342 0.0351 0.0351 0.6706
20-MAY-2022 543208 34.40 32.80 0.0476 0.0233 0.0235 0.4490
20-MAY-2022 543229 99.20 104.35 -0.0506 0.0287 0.0289 0.5521
20-MAY-2022 543256 18.70 18.10 0.0326 0.0265 0.0266 0.5082
20-MAY-2022 543341 24.59 23.42 0.0487 0.0291 0.0293 0.5598
20-MAY-2022 543482 329.00 294.10 0.1121 0.0137 0.0158 0.3019
20-MAY-2022 590082 144.80 138.60 0.0438 0.0370 0.0370 0.7069
20-MAY-2022 590122 36.50 35.05 0.0405 0.0302 0.0302 0.5770
20-MAY-2022 5PAISA 327.90 314.15 0.0428 0.0334 0.0335 0.6400
20-MAY-2022 63MOONS 180.95 172.45 0.0481 0.0381 0.0382 0.7298
20-MAY-2022 750712 0.13 0.18 -0.3254 0.0262 0.0348 0.6649
20-MAY-2022 890161 354.25 348.45 0.0165 0.0155 0.0155 0.2961
20-MAY-2022 890164 23.10 23.10 0.0000 0.0186 0.0186 0.3554
20-MAY-2022 890165 2.90 2.91 -0.0034 0.0168 0.0168 0.3210
20-MAY-2022 890166 1.63 1.77 -0.0824 0.0317 0.0322 0.6152
20-MAY-2022 890167 430.70 410.20 0.0488 0.0097 0.0102 0.1949
20-MAY-2022 A2ZINFRA 13.55 12.95 0.0453 0.0389 0.0390 0.7451
20-MAY-2022 AAKASH 18.40 19.25 -0.0452 0.0294 0.0295 0.5636
20-MAY-2022 AAREYDRUGS 40.00 39.65 0.0088 0.0373 0.0372 0.7107
20-MAY-2022 AARON 116.95 118.80 -0.0157 0.0303 0.0302 0.5770
20-MAY-2022 AARTIDRUGS 420.25 413.85 0.0153 0.0243 0.0243 0.4643
20-MAY-2022 AARTIIND 767.05 745.05 0.0291 0.0229 0.0229 0.4375
20-MAY-2022 AARTISURF 721.00 701.35 0.0276 0.0308 0.0308 0.5884
20-MAY-2022 AARVEEDEN 23.85 23.45 0.0169 0.0345 0.0344 0.6572
20-MAY-2022 AARVI 102.50 99.05 0.0342 0.0359 0.0359 0.6859
20-MAY-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 AAVAS 2195.50 2219.35 -0.0108 0.0254 0.0254 0.4853
20-MAY-2022 ABAN 50.75 49.40 0.0270 0.0379 0.0378 0.7222
20-MAY-2022 ABB 2289.15 2274.95 0.0062 0.0214 0.0214 0.4088
20-MAY-2022 ABBOTINDIA 17951.40 18129.50 -0.0099 0.0182 0.0182 0.3477
20-MAY-2022 ABCAPITAL 99.85 98.05 0.0182 0.0269 0.0268 0.5120
20-MAY-2022 ABFRL 271.25 268.35 0.0107 0.0253 0.0252 0.4814
20-MAY-2022 ABMINTLLTD 91.50 91.10 0.0044 0.0280 0.0280 0.5349
20-MAY-2022 ABSLAMC 452.40 453.95 -0.0034 0.0120 0.0120 0.2293
20-MAY-2022 ABSLBANETF 34.30 33.25 0.0311 0.0179 0.0180 0.3439
20-MAY-2022 ABSLNN50ET 39.49 38.95 0.0138 0.0119 0.0119 0.2273
20-MAY-2022 ACC 2239.40 2231.10 0.0037 0.0189 0.0188 0.3592
20-MAY-2022 ACCELYA 954.15 944.20 0.0105 0.0233 0.0232 0.4432
20-MAY-2022 ACCURACY 239.15 237.60 0.0065 0.0308 0.0307 0.5865
20-MAY-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ACE 188.35 184.10 0.0228 0.0328 0.0327 0.6247
20-MAY-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ACRYSIL 609.25 591.90 0.0289 0.0303 0.0303 0.5789
20-MAY-2022 ADANIENT 2219.70 2114.70 0.0485 0.0283 0.0284 0.5426
20-MAY-2022 ADANIGREEN 2273.60 2317.45 -0.0191 0.0335 0.0334 0.6381
20-MAY-2022 ADANIPORTS 767.60 732.80 0.0464 0.0245 0.0247 0.4719
20-MAY-2022 ADANIPOWER 312.25 297.35 0.0489 0.0405 0.0406 0.7757
20-MAY-2022 ADANITRANS 2311.00 2265.10 0.0201 0.0322 0.0322 0.6152
20-MAY-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ADFFOODS 723.40 704.90 0.0259 0.0254 0.0254 0.4853
20-MAY-2022 ADL 56.20 54.45 0.0316 0.0264 0.0265 0.5063
20-MAY-2022 ADORWELD 666.20 634.60 0.0486 0.0281 0.0282 0.5388
20-MAY-2022 ADROITINFO 10.20 10.60 -0.0385 0.0476 0.0476 0.9094
20-MAY-2022 ADSL 140.35 137.85 0.0180 0.0400 0.0399 0.7623
20-MAY-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ADVANIHOTR 75.50 70.85 0.0636 0.0350 0.0352 0.6725
20-MAY-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ADVENZYMES 277.85 285.35 -0.0266 0.0261 0.0261 0.4986
20-MAY-2022 AEGISCHEM 225.75 200.35 0.1194 0.0307 0.0318 0.6075
20-MAY-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 AFFLE 1052.40 1061.55 -0.0087 0.0292 0.0291 0.5560
20-MAY-2022 AGARIND 574.70 545.05 0.0530 0.0396 0.0397 0.7585
20-MAY-2022 AGI 232.40 235.80 -0.0145 0.0382 0.0381 0.7279
20-MAY-2022 AGRITECH 82.00 78.50 0.0436 0.0342 0.0342 0.6534
20-MAY-2022 AGROPHOS 41.45 43.60 -0.0506 0.0484 0.0484 0.9247
20-MAY-2022 AGSTRA 96.10 95.50 0.0063 0.0224 0.0224 0.4280
20-MAY-2022 AHLADA 91.00 85.90 0.0577 0.0328 0.0330 0.6305
20-MAY-2022 AHLEAST 233.85 223.90 0.0435 0.0292 0.0293 0.5598
20-MAY-2022 AHLUCONT 439.40 433.80 0.0128 0.0265 0.0264 0.5044
20-MAY-2022 AIAENG 1791.05 1790.95 0.0001 0.0174 0.0173 0.3305
20-MAY-2022 AIRAN 19.30 19.15 0.0078 0.0359 0.0358 0.6840
20-MAY-2022 AIROLAM 68.45 68.30 0.0022 0.0263 0.0262 0.5006
20-MAY-2022 AJANTPHARM 1734.50 1706.40 0.0163 0.0188 0.0188 0.3592
20-MAY-2022 AJMERA 292.95 293.15 -0.0007 0.0359 0.0358 0.6840
20-MAY-2022 AJOONI 60.35 58.00 0.0397 0.0300 0.0301 0.5751
20-MAY-2022 AJRINFRA 1.80 1.80 0.0000 0.0500 0.0499 0.9533
20-MAY-2022 AKASH 45.40 43.30 0.0474 0.0405 0.0406 0.7757
20-MAY-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 AKG 33.20 33.60 -0.0120 0.0404 0.0404 0.7718
20-MAY-2022 AKSHARCHEM 317.50 328.50 -0.0341 0.0325 0.0325 0.6209
20-MAY-2022 AKSHOPTFBR 10.50 10.25 0.0241 0.0370 0.0369 0.7050
20-MAY-2022 AKZOINDIA 1784.55 1769.35 0.0086 0.0139 0.0138 0.2636
20-MAY-2022 ALANKIT 12.80 12.65 0.0118 0.0352 0.0351 0.6706
20-MAY-2022 ALBA 359.90 359.90 0.0000 0.0005 0.0005 0.0096
20-MAY-2022 ALBERTDAVD 541.65 531.45 0.0190 0.0255 0.0255 0.4872
20-MAY-2022 ALEMBICLTD 69.75 70.05 -0.0043 0.0269 0.0268 0.5120
20-MAY-2022 ALICON 669.55 671.15 -0.0024 0.0317 0.0317 0.6056
20-MAY-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ALKALI 87.50 84.85 0.0308 0.0379 0.0379 0.7241
20-MAY-2022 ALKEM 3002.65 2917.10 0.0289 0.0158 0.0159 0.3038
20-MAY-2022 ALKYLAMINE 2786.05 2812.15 -0.0093 0.0280 0.0280 0.5349
20-MAY-2022 ALLCARGO 315.40 308.25 0.0229 0.0299 0.0299 0.5712
20-MAY-2022 ALLSEC 473.80 468.00 0.0123 0.0325 0.0325 0.6209
20-MAY-2022 ALMONDZ 97.25 94.20 0.0319 0.0389 0.0389 0.7432
20-MAY-2022 ALOKINDS 23.00 22.50 0.0220 0.0370 0.0369 0.7050
20-MAY-2022 ALPA 69.75 67.45 0.0335 0.0409 0.0409 0.7814
20-MAY-2022 ALPHAGEO 308.05 272.15 0.1239 0.0384 0.0392 0.7489
20-MAY-2022 AMARAJABAT 529.15 514.05 0.0290 0.0185 0.0185 0.3534
20-MAY-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 AMBER 2717.10 2421.45 0.1152 0.0318 0.0328 0.6266
20-MAY-2022 AMBICAAGAR 23.15 22.00 0.0510 0.0417 0.0418 0.7986
20-MAY-2022 AMBIKCO 1895.55 1854.70 0.0218 0.0318 0.0318 0.6075
20-MAY-2022 AMBUJACEM 363.00 364.00 -0.0028 0.0213 0.0213 0.4069
20-MAY-2022 AMDIND 44.95 44.20 0.0168 0.0385 0.0384 0.7336
20-MAY-2022 AMIORG 958.90 944.10 0.0156 0.0279 0.0279 0.5330
20-MAY-2022 AMJLAND 28.10 27.50 0.0216 0.0350 0.0349 0.6668
20-MAY-2022 AMRUTANJAN 834.60 814.60 0.0243 0.0236 0.0236 0.4509
20-MAY-2022 ANANDRATHI 656.55 636.95 0.0303 0.0136 0.0137 0.2617
20-MAY-2022 ANANTRAJ 57.05 55.20 0.0330 0.0337 0.0337 0.6438
20-MAY-2022 ANDHRACEMT 10.70 10.20 0.0479 0.0387 0.0388 0.7413
20-MAY-2022 ANDHRAPAP 350.25 337.25 0.0378 0.0255 0.0255 0.4872
20-MAY-2022 ANDHRSUGAR 148.10 144.55 0.0243 0.0322 0.0322 0.6152
20-MAY-2022 ANDREWYU 23.80 22.85 0.0407 0.0231 0.0232 0.4432
20-MAY-2022 ANGELONE 1437.60 1448.50 -0.0076 0.0275 0.0274 0.5235
20-MAY-2022 ANIKINDS 28.20 27.50 0.0251 0.0383 0.0382 0.7298
20-MAY-2022 ANKITMETAL 7.15 6.85 0.0429 0.0558 0.0558 1.0661
20-MAY-2022 ANMOL 183.70 182.35 0.0074 0.0266 0.0265 0.5063
20-MAY-2022 ANSALAPI 14.20 14.20 0.0000 0.0383 0.0382 0.7298
20-MAY-2022 ANSALHSG 6.80 6.50 0.0451 0.0373 0.0373 0.7126
20-MAY-2022 ANTGRAPHIC 1.20 1.20 0.0000 0.0338 0.0337 0.6438
20-MAY-2022 ANUP 800.90 801.70 -0.0010 0.0298 0.0297 0.5674
20-MAY-2022 ANURAS 759.55 774.50 -0.0195 0.0186 0.0186 0.3554
20-MAY-2022 APARINDS 630.10 610.20 0.0321 0.0260 0.0260 0.4967
20-MAY-2022 APCL 234.70 230.45 0.0183 0.0309 0.0308 0.5884
20-MAY-2022 APCOTEXIND 582.75 577.80 0.0085 0.0333 0.0333 0.6362
20-MAY-2022 APEX 280.35 273.25 0.0257 0.0340 0.0340 0.6496
20-MAY-2022 APLAPOLLO 918.55 903.15 0.0169 0.0282 0.0282 0.5388
20-MAY-2022 APLLTD 753.50 733.25 0.0272 0.0199 0.0199 0.3802
20-MAY-2022 APOLLO 120.55 117.80 0.0231 0.0334 0.0334 0.6381
20-MAY-2022 APOLLOHOSP 3668.00 3631.85 0.0099 0.0253 0.0253 0.4834
20-MAY-2022 APOLLOPIPE 519.45 508.20 0.0219 0.0305 0.0305 0.5827
20-MAY-2022 APOLLOTYRE 216.75 215.25 0.0069 0.0247 0.0246 0.4700
20-MAY-2022 APOLSINHOT 687.30 696.25 -0.0129 0.0318 0.0318 0.6075
20-MAY-2022 APTECHT 269.85 270.15 -0.0011 0.0338 0.0337 0.6438
20-MAY-2022 APTUS 317.00 305.25 0.0378 0.0205 0.0206 0.3936
20-MAY-2022 ARCHIDPLY 55.65 50.95 0.0882 0.0372 0.0376 0.7183
20-MAY-2022 ARCHIES 17.60 17.20 0.0230 0.0388 0.0387 0.7394
20-MAY-2022 ARENTERP 35.30 35.70 -0.0113 0.0477 0.0476 0.9094
20-MAY-2022 ARIES 141.75 137.10 0.0334 0.0328 0.0328 0.6266
20-MAY-2022 ARIHANTCAP 88.65 84.65 0.0462 0.0325 0.0326 0.6228
20-MAY-2022 ARIHANTSUP 136.05 137.15 -0.0081 0.0343 0.0342 0.6534
20-MAY-2022 ARMANFIN 957.90 946.90 0.0115 0.0342 0.0342 0.6534
20-MAY-2022 AROGRANITE 46.75 44.60 0.0471 0.0351 0.0352 0.6725
20-MAY-2022 ARROWGREEN 102.70 101.05 0.0162 0.0371 0.0371 0.7088
20-MAY-2022 ARSHIYA 22.00 20.85 0.0537 0.0402 0.0403 0.7699
20-MAY-2022 ARSSINFRA 26.30 25.30 0.0388 0.0401 0.0401 0.7661
20-MAY-2022 ARTEMISMED 43.60 42.55 0.0244 0.0307 0.0307 0.5865
20-MAY-2022 ARTNIRMAN 69.70 67.70 0.0291 0.0305 0.0305 0.5827
20-MAY-2022 ARVEE 90.15 91.45 -0.0143 0.0370 0.0369 0.7050
20-MAY-2022 ARVIND 104.70 104.45 0.0024 0.0353 0.0353 0.6744
20-MAY-2022 ARVINDFASN 239.80 232.45 0.0311 0.0312 0.0312 0.5961
20-MAY-2022 ARVSMART 193.25 169.20 0.1329 0.0302 0.0316 0.6037
20-MAY-2022 ASAHIINDIA 427.75 425.10 0.0062 0.0297 0.0296 0.5655
20-MAY-2022 ASAHISONG 304.10 289.90 0.0478 0.0327 0.0328 0.6266
20-MAY-2022 ASAL 473.90 460.65 0.0284 0.0416 0.0416 0.7948
20-MAY-2022 ASALCBR 452.35 449.10 0.0072 0.0234 0.0234 0.4471
20-MAY-2022 ASHAPURMIN 118.10 116.50 0.0136 0.0391 0.0390 0.7451
20-MAY-2022 ASHIANA 138.25 126.50 0.0888 0.0263 0.0270 0.5158
20-MAY-2022 ASHIMASYN 12.75 12.50 0.0198 0.0347 0.0347 0.6629
20-MAY-2022 ASHOKA 73.95 73.05 0.0122 0.0279 0.0278 0.5311
20-MAY-2022 ASHOKLEY 130.35 122.90 0.0589 0.0265 0.0267 0.5101
20-MAY-2022 ASIANENE 92.35 90.65 0.0186 0.0194 0.0194 0.3706
20-MAY-2022 ASIANHOTNR 79.25 76.75 0.0321 0.0300 0.0300 0.5731
20-MAY-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ASIANPAINT 3109.95 3046.85 0.0205 0.0179 0.0179 0.3420
20-MAY-2022 ASIANTILES 61.15 60.70 0.0074 0.0329 0.0328 0.6266
20-MAY-2022 ASPINWALL 178.80 172.90 0.0336 0.0358 0.0358 0.6840
20-MAY-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ASTEC 1831.75 1793.90 0.0209 0.0302 0.0301 0.5751
20-MAY-2022 ASTERDM 175.10 169.80 0.0307 0.0258 0.0259 0.4948
20-MAY-2022 ASTRAL 1683.70 1665.65 0.0108 0.0248 0.0247 0.4719
20-MAY-2022 ASTRAMICRO 233.15 228.50 0.0201 0.0330 0.0330 0.6305
20-MAY-2022 ASTRAZEN 2565.35 2533.45 0.0125 0.0195 0.0195 0.3725
20-MAY-2022 ASTRON 45.40 45.50 -0.0022 0.0316 0.0316 0.6037
20-MAY-2022 ATFL 831.90 820.60 0.0137 0.0201 0.0201 0.3840
20-MAY-2022 ATGL 2380.40 2378.30 0.0009 0.0335 0.0335 0.6400
20-MAY-2022 ATLANTA 15.50 14.95 0.0361 0.0346 0.0346 0.6610
20-MAY-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ATUL 8213.65 8235.45 -0.0027 0.0208 0.0208 0.3974
20-MAY-2022 ATULAUTO 178.15 172.70 0.0311 0.0279 0.0279 0.5330
20-MAY-2022 AUBANK 1310.25 1260.30 0.0389 0.0281 0.0282 0.5388
20-MAY-2022 AURIONPRO 322.60 321.20 0.0043 0.0360 0.0359 0.6859
20-MAY-2022 AUROPHARMA 557.95 522.85 0.0650 0.0231 0.0235 0.4490
20-MAY-2022 AURUM 91.20 91.15 0.0005 0.0307 0.0306 0.5846
20-MAY-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 AUSOMENT 71.70 71.70 0.0000 0.0366 0.0365 0.6973
20-MAY-2022 AUTOAXLES 1645.85 1622.50 0.0143 0.0287 0.0287 0.5483
20-MAY-2022 AUTOBEES 109.24 106.82 0.0224 0.0091 0.0092 0.1758
20-MAY-2022 AUTOIND 58.45 57.00 0.0251 0.0355 0.0355 0.6782
20-MAY-2022 AVADHSUGAR 677.60 673.40 0.0062 0.0391 0.0390 0.7451
20-MAY-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 AVANTIFEED 450.15 451.60 -0.0032 0.0247 0.0247 0.4719
20-MAY-2022 AVROIND 121.90 120.00 0.0157 0.0149 0.0149 0.2847
20-MAY-2022 AVTNPL 103.20 100.50 0.0265 0.0340 0.0340 0.6496
20-MAY-2022 AWHCL 249.80 245.65 0.0168 0.0242 0.0241 0.4604
20-MAY-2022 AWL 701.60 668.15 0.0489 0.0300 0.0301 0.5751
20-MAY-2022 AXISBANK 673.10 650.20 0.0346 0.0229 0.0230 0.4394
20-MAY-2022 AXISBNKETF 344.16 333.68 0.0309 0.0135 0.0136 0.2598
20-MAY-2022 AXISBPSETF 10.34 10.25 0.0087 0.0016 0.0017 0.0325
20-MAY-2022 AXISCADES 147.75 140.70 0.0489 0.0371 0.0371 0.7088
20-MAY-2022 AXISCETF 68.25 66.36 0.0281 0.0115 0.0116 0.2216
20-MAY-2022 AXISGOLD 44.15 43.59 0.0128 0.0098 0.0098 0.1872
20-MAY-2022 AXISHCETF 79.57 79.09 0.0061 0.0099 0.0099 0.1891
20-MAY-2022 AXISNIFTY 171.84 168.06 0.0222 0.0131 0.0131 0.2503
20-MAY-2022 AXISTECETF 292.32 291.10 0.0042 0.0160 0.0159 0.3038
20-MAY-2022 AYMSYNTEX 103.60 101.75 0.0180 0.0370 0.0369 0.7050
20-MAY-2022 BAFNAPH 126.00 125.70 0.0024 0.0918 0.0916 1.7500
20-MAY-2022 BAGFILMS 7.10 6.80 0.0432 0.0407 0.0407 0.7776
20-MAY-2022 BAJAJ-AUTO 3787.80 3698.50 0.0239 0.0168 0.0169 0.3229
20-MAY-2022 BAJAJCON 149.35 147.55 0.0121 0.0232 0.0232 0.4432
20-MAY-2022 BAJAJELEC 947.60 935.55 0.0128 0.0269 0.0269 0.5139
20-MAY-2022 BAJAJFINSV 12561.70 12413.70 0.0119 0.0235 0.0234 0.4471
20-MAY-2022 BAJAJHCARE 326.45 328.65 -0.0067 0.0226 0.0225 0.4299
20-MAY-2022 BAJAJHIND 15.85 15.40 0.0288 0.0379 0.0378 0.7222
20-MAY-2022 BAJAJHLDNG 4922.85 4810.40 0.0231 0.0217 0.0217 0.4146
20-MAY-2022 BAJFINANCE 5769.95 5707.05 0.0110 0.0245 0.0245 0.4681
20-MAY-2022 BALAJITELE 60.70 58.60 0.0352 0.0317 0.0318 0.6075
20-MAY-2022 BALAMINES 2943.55 2918.00 0.0087 0.0338 0.0337 0.6438
20-MAY-2022 BALAXI 409.00 411.70 -0.0066 0.0314 0.0313 0.5980
20-MAY-2022 BALKRISHNA 44.00 45.60 -0.0357 0.0399 0.0399 0.7623
20-MAY-2022 BALKRISIND 2113.15 2102.45 0.0051 0.0223 0.0223 0.4260
20-MAY-2022 BALLARPUR 1.50 1.55 -0.0328 0.0493 0.0492 0.9400
20-MAY-2022 BALMLAWRIE 114.20 112.60 0.0141 0.0203 0.0203 0.3878
20-MAY-2022 BALPHARMA 104.00 101.25 0.0268 0.0383 0.0383 0.7317
20-MAY-2022 BALRAMCHIN 423.20 407.05 0.0389 0.0318 0.0319 0.6094
20-MAY-2022 BANARBEADS 77.30 74.50 0.0369 0.0419 0.0419 0.8005
20-MAY-2022 BANARISUG 2557.75 2494.80 0.0249 0.0253 0.0253 0.4834
20-MAY-2022 BANCOINDIA 127.95 125.10 0.0225 0.0268 0.0267 0.5101
20-MAY-2022 BANDHANBNK 316.95 314.40 0.0081 0.0293 0.0293 0.5598
20-MAY-2022 BANG 44.00 45.95 -0.0434 0.0407 0.0407 0.7776
20-MAY-2022 BANKA 72.75 72.80 -0.0007 0.0336 0.0335 0.6400
20-MAY-2022 BANKBARODA 99.45 96.30 0.0322 0.0281 0.0281 0.5368
20-MAY-2022 BANKBEES 345.28 336.42 0.0260 0.0160 0.0160 0.3057
20-MAY-2022 BANKINDIA 45.05 43.60 0.0327 0.0278 0.0278 0.5311
20-MAY-2022 BANSWRAS 237.70 221.10 0.0724 0.0370 0.0373 0.7126
20-MAY-2022 BARBEQUE 982.00 968.25 0.0141 0.0294 0.0293 0.5598
20-MAY-2022 BARTRONICS 5.05 4.90 0.0302 0.0394 0.0394 0.7527
20-MAY-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 BASF 2472.90 2458.95 0.0057 0.0258 0.0257 0.4910
20-MAY-2022 BASML 68.30 66.95 0.0200 0.0361 0.0360 0.6878
20-MAY-2022 BATAINDIA 1752.75 1735.80 0.0097 0.0195 0.0195 0.3725
20-MAY-2022 BAYERCROP 4701.90 4754.05 -0.0110 0.0167 0.0167 0.3191
20-MAY-2022 BBETF0432 981.49 985.38 -0.0040 0.0013 0.0013 0.0248
20-MAY-2022 BBL 1524.60 1589.00 -0.0414 0.0256 0.0257 0.4910
20-MAY-2022 BBOX 168.90 159.05 0.0601 0.0357 0.0359 0.6859
20-MAY-2022 BBTC 977.10 918.85 0.0615 0.0256 0.0259 0.4948
20-MAY-2022 BCG 56.15 59.05 -0.0504 0.0439 0.0439 0.8387
20-MAY-2022 BCLIND 407.20 395.15 0.0300 0.0337 0.0337 0.6438
20-MAY-2022 BCONCEPTS 102.95 98.95 0.0396 0.0256 0.0257 0.4910
20-MAY-2022 BCP 4.80 4.60 0.0426 0.0375 0.0375 0.7164
20-MAY-2022 BDL 761.10 720.90 0.0543 0.0306 0.0308 0.5884
20-MAY-2022 BEARDSELL 14.85 14.90 -0.0034 0.0376 0.0375 0.7164
20-MAY-2022 BECTORFOOD 291.30 290.60 0.0024 0.0217 0.0217 0.4146
20-MAY-2022 BEDMUTHA 81.30 79.60 0.0211 0.0348 0.0348 0.6649
20-MAY-2022 BEL 234.95 227.50 0.0322 0.0231 0.0232 0.4432
20-MAY-2022 BEML 1388.05 1389.65 -0.0012 0.0279 0.0279 0.5330
20-MAY-2022 BEPL 115.55 113.90 0.0144 0.0300 0.0300 0.5731
20-MAY-2022 BERGEPAINT 630.35 627.00 0.0053 0.0167 0.0167 0.3191
20-MAY-2022 BESTAGRO 817.50 786.50 0.0387 0.0356 0.0356 0.6801
20-MAY-2022 BFINVEST 273.65 267.20 0.0239 0.0294 0.0294 0.5617
20-MAY-2022 BFUTILITIE 331.75 319.10 0.0389 0.0334 0.0335 0.6400
20-MAY-2022 BGRENERGY 72.30 69.70 0.0366 0.0417 0.0417 0.7967
20-MAY-2022 BHAGCHEM 832.30 821.75 0.0128 0.0199 0.0199 0.3802
20-MAY-2022 BHAGERIA 209.70 205.65 0.0195 0.0273 0.0272 0.5197
20-MAY-2022 BHAGYANGR 39.95 40.00 -0.0013 0.0361 0.0360 0.6878
20-MAY-2022 BHAGYAPROP 38.75 38.70 0.0013 0.0307 0.0306 0.5846
20-MAY-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 BHANDARI 7.25 6.95 0.0423 0.0431 0.0431 0.8234
20-MAY-2022 BHARATFORG 674.20 661.40 0.0192 0.0236 0.0236 0.4509
20-MAY-2022 BHARATGEAR 142.65 135.05 0.0547 0.0359 0.0360 0.6878
20-MAY-2022 BHARATRAS 11259.30 11575.25 -0.0277 0.0285 0.0285 0.5445
20-MAY-2022 BHARATWIRE 67.35 64.90 0.0371 0.0333 0.0333 0.6362
20-MAY-2022 BHARTIARTL 687.90 674.25 0.0200 0.0185 0.0185 0.3534
20-MAY-2022 BHEL 53.10 49.35 0.0732 0.0311 0.0315 0.6018
20-MAY-2022 BIGBLOC 120.75 115.00 0.0488 0.0403 0.0404 0.7718
20-MAY-2022 BIL 172.90 171.45 0.0084 0.0398 0.0398 0.7604
20-MAY-2022 BINDALAGRO 24.55 24.15 0.0164 0.0417 0.0416 0.7948
20-MAY-2022 BIOCON 340.00 322.55 0.0527 0.0237 0.0240 0.4585
20-MAY-2022 BIOFILCHEM 58.15 57.35 0.0139 0.0417 0.0416 0.7948
20-MAY-2022 BIRET 327.84 324.73 0.0095 0.0101 0.0101 0.1930
20-MAY-2022 BIRLACABLE 127.15 124.65 0.0199 0.0395 0.0394 0.7527
20-MAY-2022 BIRLACORPN 1035.15 1014.85 0.0198 0.0272 0.0272 0.5197
20-MAY-2022 BIRLAMONEY 60.95 59.80 0.0190 0.0325 0.0325 0.6209
20-MAY-2022 BIRLATYRE 8.60 9.05 -0.0510 0.0362 0.0363 0.6935
20-MAY-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 BKMINDST 2.10 2.05 0.0241 0.0423 0.0422 0.8062
20-MAY-2022 BLBLIMITED 23.95 23.45 0.0211 0.0426 0.0426 0.8139
20-MAY-2022 BLISSGVS 72.15 71.35 0.0111 0.0295 0.0295 0.5636
20-MAY-2022 BLKASHYAP 21.95 21.55 0.0184 0.0346 0.0346 0.6610
20-MAY-2022 BLS 194.70 184.10 0.0560 0.0377 0.0378 0.7222
20-MAY-2022 BLUEDART 7248.30 7116.70 0.0183 0.0205 0.0205 0.3917
20-MAY-2022 BLUESTARCO 1014.10 1032.20 -0.0177 0.0207 0.0206 0.3936
20-MAY-2022 BODALCHEM 98.80 94.95 0.0397 0.0301 0.0302 0.5770
20-MAY-2022 BOMDYEING 111.65 102.80 0.0826 0.0355 0.0359 0.6859
20-MAY-2022 BOROLTD 314.50 314.20 0.0010 0.0325 0.0324 0.6190
20-MAY-2022 BORORENEW 641.15 628.00 0.0207 0.0360 0.0359 0.6859
20-MAY-2022 BOSCHLTD 14175.10 13393.65 0.0567 0.0205 0.0208 0.3974
20-MAY-2022 BPCL 332.80 326.65 0.0187 0.0204 0.0204 0.3897
20-MAY-2022 BPL 66.95 65.00 0.0296 0.0401 0.0400 0.7642
20-MAY-2022 BRFL 5.70 5.75 -0.0087 0.0334 0.0333 0.6362
20-MAY-2022 BRIGADE 449.65 433.75 0.0360 0.0287 0.0287 0.5483
20-MAY-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 BRITANNIA 3450.20 3332.10 0.0348 0.0156 0.0157 0.2999
20-MAY-2022 BRNL 31.55 30.80 0.0241 0.0337 0.0337 0.6438
20-MAY-2022 BROOKS 81.90 79.25 0.0329 0.0393 0.0393 0.7508
20-MAY-2022 BSE 731.70 723.30 0.0115 0.0326 0.0325 0.6209
20-MAY-2022 BSHSL 401.50 407.30 -0.0143 0.0305 0.0304 0.5808
20-MAY-2022 BSL 112.90 111.35 0.0138 0.0364 0.0363 0.6935
20-MAY-2022 BSLGOLDETF 46.09 45.88 0.0046 0.0092 0.0092 0.1758
20-MAY-2022 BSLNIFTY 18.10 17.66 0.0246 0.0127 0.0128 0.2445
20-MAY-2022 BSLSENETFG 51.75 50.62 0.0221 0.0090 0.0091 0.1739
20-MAY-2022 BSOFT 383.50 382.95 0.0014 0.0294 0.0293 0.5598
20-MAY-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 BURNPUR 5.85 5.95 -0.0169 0.0389 0.0388 0.7413
20-MAY-2022 BUTTERFLY 1410.35 1410.10 0.0002 0.0300 0.0299 0.5712
20-MAY-2022 BVCL 24.60 24.75 -0.0061 0.0305 0.0304 0.5808
20-MAY-2022 BYKE 38.30 37.75 0.0145 0.0397 0.0396 0.7566
20-MAY-2022 CALSOFT 28.80 27.40 0.0498 0.0420 0.0420 0.8024
20-MAY-2022 CAMLINFINE 112.25 109.35 0.0262 0.0325 0.0324 0.6190
20-MAY-2022 CAMPUS 342.95 334.15 0.0260 0.0059 0.0062 0.1185
20-MAY-2022 CAMS 2251.25 2145.05 0.0483 0.0210 0.0213 0.4069
20-MAY-2022 CANBK 194.40 186.95 0.0391 0.0285 0.0286 0.5464
20-MAY-2022 CANDC 4.00 3.95 0.0126 0.0461 0.0460 0.8788
20-MAY-2022 CANFINHOME 471.60 452.65 0.0410 0.0269 0.0270 0.5158
20-MAY-2022 CANTABIL 1084.00 1034.35 0.0469 0.0312 0.0313 0.5980
20-MAY-2022 CAPACITE 118.65 117.35 0.0110 0.0333 0.0332 0.6343
20-MAY-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 CAPLIPOINT 776.70 799.90 -0.0294 0.0290 0.0290 0.5540
20-MAY-2022 CAPTRUST 113.35 111.90 0.0129 0.0467 0.0466 0.8903
20-MAY-2022 CARBORUNIV 712.85 709.30 0.0050 0.0238 0.0238 0.4547
20-MAY-2022 CAREERP 108.30 108.65 -0.0032 0.0274 0.0273 0.5216
20-MAY-2022 CARERATING 446.15 426.00 0.0462 0.0260 0.0261 0.4986
20-MAY-2022 CARTRADE 579.90 556.80 0.0406 0.0245 0.0246 0.4700
20-MAY-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 CASTROLIND 107.85 105.40 0.0230 0.0166 0.0167 0.3191
20-MAY-2022 CCCL 2.40 2.45 -0.0206 0.0813 0.0811 1.5494
20-MAY-2022 CCHHL 7.05 6.95 0.0143 0.0325 0.0325 0.6209
20-MAY-2022 CCL 363.95 365.20 -0.0034 0.0262 0.0262 0.5006
20-MAY-2022 CDSL 1137.50 1133.05 0.0039 0.0257 0.0257 0.4910
20-MAY-2022 CEATLTD 1046.95 1025.95 0.0203 0.0216 0.0216 0.4127
20-MAY-2022 CEBBCO 56.70 55.70 0.0178 0.0383 0.0382 0.7298
20-MAY-2022 CELEBRITY 16.90 15.50 0.0865 0.0388 0.0391 0.7470
20-MAY-2022 CENTENKA 501.30 484.30 0.0345 0.0306 0.0306 0.5846
20-MAY-2022 CENTEXT 10.00 9.95 0.0050 0.0444 0.0443 0.8464
20-MAY-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 CENTRALBK 17.75 17.55 0.0113 0.0292 0.0292 0.5579
20-MAY-2022 CENTRUM 24.20 23.90 0.0125 0.0358 0.0357 0.6820
20-MAY-2022 CENTUM 437.90 421.55 0.0381 0.0318 0.0318 0.6075
20-MAY-2022 CENTURYPLY 534.70 535.40 -0.0013 0.0258 0.0257 0.4910
20-MAY-2022 CENTURYTEX 713.50 703.75 0.0138 0.0287 0.0287 0.5483
20-MAY-2022 CERA 3985.95 3910.30 0.0192 0.0219 0.0218 0.4165
20-MAY-2022 CEREBRAINT 61.80 61.75 0.0008 0.0310 0.0310 0.5923
20-MAY-2022 CESC 79.05 79.75 -0.0088 0.0199 0.0198 0.3783
20-MAY-2022 CGCL 633.80 616.85 0.0271 0.0267 0.0267 0.5101
20-MAY-2022 CGPOWER 172.20 171.75 0.0026 0.0307 0.0306 0.5846
20-MAY-2022 CHALET 302.30 287.20 0.0512 0.0308 0.0309 0.5903
20-MAY-2022 CHAMBLFERT 396.05 400.55 -0.0113 0.0298 0.0298 0.5693
20-MAY-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 CHEMBOND 169.00 167.45 0.0092 0.0270 0.0269 0.5139
20-MAY-2022 CHEMCON 296.50 273.10 0.0822 0.0242 0.0249 0.4757
20-MAY-2022 CHEMFAB 193.25 184.35 0.0471 0.0335 0.0336 0.6419
20-MAY-2022 CHEMPLASTS 482.90 493.10 -0.0209 0.0252 0.0252 0.4814
20-MAY-2022 CHENNPETRO 342.95 327.25 0.0469 0.0350 0.0351 0.6706
20-MAY-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 CHOICEIN 325.20 315.90 0.0290 0.0047 0.0051 0.0974
20-MAY-2022 CHOLAFIN 645.85 638.55 0.0114 0.0302 0.0302 0.5770
20-MAY-2022 CHOLAHLDNG 627.80 612.45 0.0248 0.0190 0.0190 0.3630
20-MAY-2022 CIGNITITEC 423.30 418.55 0.0113 0.0284 0.0283 0.5407
20-MAY-2022 CINELINE 126.25 126.00 0.0020 0.0388 0.0387 0.7394
20-MAY-2022 CINEVISTA 13.80 13.55 0.0183 0.0388 0.0387 0.7394
20-MAY-2022 CIPLA 978.40 938.00 0.0422 0.0169 0.0171 0.3267
20-MAY-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 CLEAN 1709.90 1701.10 0.0052 0.0216 0.0215 0.4108
20-MAY-2022 CLEDUCATE 123.30 129.40 -0.0483 0.0380 0.0380 0.7260
20-MAY-2022 CLNINDIA 470.50 460.95 0.0205 0.0221 0.0221 0.4222
20-MAY-2022 CLSEL 110.15 111.20 -0.0095 0.0260 0.0259 0.4948
20-MAY-2022 CMICABLES 30.00 29.45 0.0185 0.0353 0.0353 0.6744
20-MAY-2022 CMSINFO 236.40 238.00 -0.0067 0.0165 0.0165 0.3152
20-MAY-2022 COALINDIA 185.95 181.20 0.0259 0.0239 0.0239 0.4566
20-MAY-2022 COASTCORP 313.45 314.40 -0.0030 0.0313 0.0312 0.5961
20-MAY-2022 COCHINSHIP 323.80 312.90 0.0342 0.0180 0.0182 0.3477
20-MAY-2022 COFFEEDAY 43.70 42.00 0.0397 0.0464 0.0464 0.8865
20-MAY-2022 COFORGE 3786.95 3664.80 0.0328 0.0286 0.0287 0.5483
20-MAY-2022 COLPAL 1586.90 1564.60 0.0142 0.0135 0.0135 0.2579
20-MAY-2022 COMPINFO 29.25 28.00 0.0437 0.0442 0.0442 0.8444
20-MAY-2022 COMPUSOFT 22.00 21.85 0.0068 0.0400 0.0399 0.7623
20-MAY-2022 CONCOR 573.40 606.70 -0.0565 0.0223 0.0226 0.4318
20-MAY-2022 CONFIPET 51.30 50.60 0.0137 0.0341 0.0340 0.6496
20-MAY-2022 CONSOFINVT 137.10 132.95 0.0307 0.0374 0.0374 0.7145
20-MAY-2022 CONSUMBEES 73.65 72.13 0.0209 0.0124 0.0125 0.2388
20-MAY-2022 CONTROLPR 443.30 415.95 0.0637 0.0357 0.0359 0.6859
20-MAY-2022 CORALFINAC 39.65 38.75 0.0230 0.0401 0.0401 0.7661
20-MAY-2022 CORDSCABLE 53.75 52.70 0.0197 0.0342 0.0342 0.6534
20-MAY-2022 COROMANDEL 930.00 908.60 0.0233 0.0191 0.0192 0.3668
20-MAY-2022 COSMOFILMS 1697.85 1669.60 0.0168 0.0338 0.0337 0.6438
20-MAY-2022 COUNCODOS 5.00 4.90 0.0202 0.0439 0.0438 0.8368
20-MAY-2022 CPSEETF 34.97 34.46 0.0147 0.0150 0.0150 0.2866
20-MAY-2022 CRAFTSMAN 2304.10 2220.70 0.0369 0.0211 0.0212 0.4050
20-MAY-2022 CREATIVE 567.50 545.20 0.0401 0.0337 0.0338 0.6457
20-MAY-2022 CREATIVEYE 4.15 4.20 -0.0120 0.0448 0.0447 0.8540
20-MAY-2022 CREDITACC 999.95 961.95 0.0387 0.0327 0.0327 0.6247
20-MAY-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 CREST 174.80 174.15 0.0037 0.0312 0.0311 0.5942
20-MAY-2022 CRISIL 3770.70 3660.50 0.0297 0.0251 0.0251 0.4795
20-MAY-2022 CROMPTON 342.30 336.20 0.0180 0.0203 0.0203 0.3878
20-MAY-2022 CROWN 31.90 30.70 0.0383 0.0197 0.0198 0.3783
20-MAY-2022 CSBBANK 186.65 184.50 0.0116 0.0248 0.0248 0.4738
20-MAY-2022 CTE 59.80 60.45 -0.0108 0.0428 0.0427 0.8158
20-MAY-2022 CUB 125.05 124.90 0.0012 0.0212 0.0211 0.4031
20-MAY-2022 CUBEXTUB 27.20 24.95 0.0863 0.0382 0.0386 0.7375
20-MAY-2022 CUMMINSIND 1008.70 991.45 0.0172 0.0197 0.0197 0.3764
20-MAY-2022 CUPID 256.20 248.80 0.0293 0.0320 0.0320 0.6114
20-MAY-2022 CYBERMEDIA 20.15 21.05 -0.0437 0.0382 0.0383 0.7317
20-MAY-2022 CYBERTECH 149.40 142.95 0.0441 0.0403 0.0403 0.7699
20-MAY-2022 CYIENT 786.05 775.45 0.0136 0.0245 0.0244 0.4662
20-MAY-2022 DAAWAT 85.65 84.85 0.0094 0.0293 0.0292 0.5579
20-MAY-2022 DABUR 503.35 492.10 0.0226 0.0147 0.0147 0.2808
20-MAY-2022 DALBHARAT 1399.50 1369.15 0.0219 0.0242 0.0242 0.4623
20-MAY-2022 DALMIASUG 446.85 441.85 0.0113 0.0358 0.0357 0.6820
20-MAY-2022 DAMODARIND 54.40 52.90 0.0280 0.0387 0.0386 0.7375
20-MAY-2022 DANGEE 356.25 352.95 0.0093 0.0280 0.0279 0.5330
20-MAY-2022 DATAMATICS 317.90 314.05 0.0122 0.0399 0.0399 0.7623
20-MAY-2022 DATAPATTNS 735.15 704.00 0.0433 0.0213 0.0214 0.4088
20-MAY-2022 DBCORP 83.05 80.90 0.0262 0.0248 0.0248 0.4738
20-MAY-2022 DBL 228.95 224.25 0.0207 0.0329 0.0329 0.6286
20-MAY-2022 DBREALTY 67.10 66.05 0.0158 0.0407 0.0406 0.7757
20-MAY-2022 DBSTOCKBRO 24.20 24.90 -0.0285 0.0457 0.0456 0.8712
20-MAY-2022 DCAL 120.90 118.40 0.0209 0.0374 0.0373 0.7126
20-MAY-2022 DCBBANK 85.00 82.90 0.0250 0.0234 0.0234 0.4471
20-MAY-2022 DCM 76.00 75.25 0.0099 0.0379 0.0378 0.7222
20-MAY-2022 DCMFINSERV 3.20 3.40 -0.0606 0.0591 0.0591 1.1291
20-MAY-2022 DCMNVL 205.30 195.90 0.0469 0.0351 0.0352 0.6725
20-MAY-2022 DCMSHRIRAM 1009.85 951.95 0.0590 0.0329 0.0331 0.6324
20-MAY-2022 DCMSRIND 95.35 92.95 0.0255 0.0242 0.0242 0.4623
20-MAY-2022 DCW 43.90 42.35 0.0359 0.0348 0.0348 0.6649
20-MAY-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 DECCANCE 511.70 495.90 0.0314 0.0243 0.0244 0.4662
20-MAY-2022 DEEPAKFERT 571.50 558.40 0.0232 0.0329 0.0328 0.6266
20-MAY-2022 DEEPAKNTR 1964.90 1981.85 -0.0086 0.0283 0.0283 0.5407
20-MAY-2022 DEEPENR 96.80 91.85 0.0525 0.0378 0.0379 0.7241
20-MAY-2022 DEEPINDS 238.20 234.80 0.0144 0.0368 0.0367 0.7012
20-MAY-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 DELPHIFX 490.30 478.00 0.0254 0.0398 0.0398 0.7604
20-MAY-2022 DELTACORP 234.25 228.40 0.0253 0.0313 0.0313 0.5980
20-MAY-2022 DELTAMAGNT 83.70 84.95 -0.0148 0.0401 0.0400 0.7642
20-MAY-2022 DEN 37.00 36.20 0.0219 0.0299 0.0298 0.5693
20-MAY-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 DENORA 788.45 751.35 0.0482 0.0380 0.0380 0.7260
20-MAY-2022 DEVIT 184.45 176.60 0.0435 0.0182 0.0184 0.3515
20-MAY-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 DEVYANI 152.70 151.00 0.0112 0.0235 0.0235 0.4490
20-MAY-2022 DEWANHOUS 16.70 16.70 0.0000 0.0348 0.0347 0.6629
20-MAY-2022 DFMFOODS 228.55 229.90 -0.0059 0.0294 0.0293 0.5598
20-MAY-2022 DGCONTENT 15.50 14.90 0.0395 0.0571 0.0570 1.0890
20-MAY-2022 DHAMPURSUG 281.70 285.85 -0.0146 0.0366 0.0365 0.6973
20-MAY-2022 DHANBANK 13.25 13.45 -0.0150 0.0269 0.0269 0.5139
20-MAY-2022 DHANI 52.50 50.00 0.0488 0.0439 0.0440 0.8406
20-MAY-2022 DHANUKA 727.50 734.05 -0.0090 0.0209 0.0209 0.3993
20-MAY-2022 DHANVARSHA 77.55 75.70 0.0241 0.0081 0.0082 0.1567
20-MAY-2022 DHARAMSI 354.95 341.80 0.0378 0.0262 0.0262 0.5006
20-MAY-2022 DHARSUGAR 12.40 13.10 -0.0549 0.0381 0.0383 0.7317
20-MAY-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 DHRUV 55.45 56.50 -0.0188 0.0234 0.0234 0.4471
20-MAY-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 DHUNINV 641.05 628.60 0.0196 0.0376 0.0375 0.7164
20-MAY-2022 DIAMONDYD 652.70 627.75 0.0390 0.0216 0.0217 0.4146
20-MAY-2022 DICIND 341.50 325.60 0.0477 0.0228 0.0230 0.4394
20-MAY-2022 DIGISPICE 31.75 31.15 0.0191 0.0382 0.0382 0.7298
20-MAY-2022 DIGJAMLMTD 149.85 148.90 0.0064 0.0310 0.0309 0.5903
20-MAY-2022 DIL 114.45 111.10 0.0297 0.0144 0.0145 0.2770
20-MAY-2022 DISHTV 13.50 13.80 -0.0220 0.0392 0.0391 0.7470
20-MAY-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 DIVISLAB 4304.85 4199.20 0.0248 0.0185 0.0185 0.3534
20-MAY-2022 DIVOPPBEES 43.27 42.60 0.0156 0.0162 0.0162 0.3095
20-MAY-2022 DIXON 3428.10 3379.25 0.0144 0.0266 0.0265 0.5063
20-MAY-2022 DLF 331.50 320.60 0.0334 0.0285 0.0285 0.5445
20-MAY-2022 DLINKINDIA 132.45 128.75 0.0283 0.0313 0.0313 0.5980
20-MAY-2022 DMART 3630.15 3615.05 0.0042 0.0218 0.0217 0.4146
20-MAY-2022 DNAMEDIA 2.30 2.45 -0.0632 0.0563 0.0563 1.0756
20-MAY-2022 DODLA 480.85 480.95 -0.0002 0.0199 0.0198 0.3783
20-MAY-2022 DOLATALGO 80.65 80.30 0.0043 0.0333 0.0332 0.6343
20-MAY-2022 DOLLAR 511.40 492.85 0.0369 0.0309 0.0310 0.5923
20-MAY-2022 DONEAR 55.35 53.10 0.0415 0.0296 0.0297 0.5674
20-MAY-2022 DPABHUSHAN 418.05 413.15 0.0118 0.0318 0.0317 0.6056
20-MAY-2022 DPSCLTD 12.90 12.85 0.0039 0.0373 0.0372 0.7107
20-MAY-2022 DPWIRES 337.70 323.70 0.0423 0.0385 0.0385 0.7355
20-MAY-2022 DREDGECORP 312.30 296.95 0.0504 0.0270 0.0271 0.5177
20-MAY-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 DRREDDY 4249.00 3929.45 0.0782 0.0164 0.0173 0.3305
20-MAY-2022 DSPN50ETF 162.00 159.03 0.0185 0.0079 0.0080 0.1528
20-MAY-2022 DSPNEWETF 186.54 182.66 0.0210 0.0076 0.0077 0.1471
20-MAY-2022 DSPQ50ETF 156.25 153.69 0.0165 0.0074 0.0075 0.1433
20-MAY-2022 DSSL 276.75 269.05 0.0282 0.0495 0.0494 0.9438
20-MAY-2022 DTIL 249.80 246.10 0.0149 0.0322 0.0321 0.6133
20-MAY-2022 DUCON 22.55 22.05 0.0224 0.0418 0.0417 0.7967
20-MAY-2022 DVL 211.25 205.35 0.0283 0.0318 0.0318 0.6075
20-MAY-2022 DWARKESH 119.85 116.65 0.0271 0.0375 0.0375 0.7164
20-MAY-2022 DYNAMATECH 1915.05 1818.55 0.0517 0.0358 0.0359 0.6859
20-MAY-2022 DYNPRO 516.25 499.20 0.0336 0.0342 0.0342 0.6534
20-MAY-2022 E2E 130.70 130.95 -0.0019 0.0119 0.0119 0.2273
20-MAY-2022 EASEMYTRIP 434.20 413.55 0.0487 0.0331 0.0332 0.6343
20-MAY-2022 EASTSILK 5.45 5.30 0.0279 0.0468 0.0467 0.8922
20-MAY-2022 EASUNREYRL 2.40 2.40 0.0000 0.0545 0.0544 1.0393
20-MAY-2022 EBANK 3650.00 3650.00 0.0000 0.0250 0.0250 0.4776
20-MAY-2022 EBBETF0423 1165.32 1168.87 -0.0030 0.0015 0.0015 0.0287
20-MAY-2022 EBBETF0425 1063.83 1061.65 0.0021 0.0017 0.0017 0.0325
20-MAY-2022 EBBETF0430 1171.95 1168.51 0.0029 0.0020 0.0020 0.0382
20-MAY-2022 EBBETF0431 1039.10 1037.10 0.0019 0.0020 0.0020 0.0382
20-MAY-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ECLERX 2193.05 2135.70 0.0265 0.0277 0.0277 0.5292
20-MAY-2022 EDELWEISS 57.20 55.50 0.0302 0.0310 0.0310 0.5923
20-MAY-2022 EDUCOMP 3.70 3.70 0.0000 0.0358 0.0357 0.6820
20-MAY-2022 EICHERMOT 2707.80 2650.50 0.0214 0.0203 0.0203 0.3878
20-MAY-2022 EIDPARRY 493.30 489.10 0.0086 0.0265 0.0264 0.5044
20-MAY-2022 EIFFL 115.10 117.50 -0.0206 0.0293 0.0293 0.5598
20-MAY-2022 EIHAHOTELS 413.65 398.45 0.0374 0.0304 0.0305 0.5827
20-MAY-2022 EIHOTEL 138.70 138.45 0.0018 0.0268 0.0267 0.5101
20-MAY-2022 EIMCOELECO 338.85 332.25 0.0197 0.0279 0.0279 0.5330
20-MAY-2022 EKC 175.35 172.90 0.0141 0.0379 0.0379 0.7241
20-MAY-2022 ELDEHSG 626.75 632.00 -0.0083 0.0059 0.0059 0.1127
20-MAY-2022 ELECON 204.70 190.75 0.0706 0.0381 0.0384 0.7336
20-MAY-2022 ELECTCAST 36.80 35.75 0.0289 0.0315 0.0315 0.6018
20-MAY-2022 ELECTHERM 104.65 105.85 -0.0114 0.0367 0.0366 0.6992
20-MAY-2022 ELGIEQUIP 337.75 332.10 0.0169 0.0350 0.0350 0.6687
20-MAY-2022 ELGIRUBCO 31.90 31.70 0.0063 0.0397 0.0396 0.7566
20-MAY-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 EMAMILTD 424.30 410.35 0.0334 0.0200 0.0201 0.3840
20-MAY-2022 EMAMIPAP 176.65 168.50 0.0472 0.0369 0.0369 0.7050
20-MAY-2022 EMAMIREAL 61.50 59.85 0.0272 0.0351 0.0350 0.6687
20-MAY-2022 EMBASSY 373.19 373.18 0.0000 0.0135 0.0135 0.2579
20-MAY-2022 EMKAY 110.90 109.90 0.0091 0.0382 0.0382 0.7298
20-MAY-2022 EMMBI 89.55 88.05 0.0169 0.0315 0.0315 0.6018
20-MAY-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ENDURANCE 1245.70 1207.65 0.0310 0.0225 0.0225 0.4299
20-MAY-2022 ENERGYDEV 18.85 18.05 0.0434 0.0381 0.0381 0.7279
20-MAY-2022 ENGINERSIN 59.45 58.90 0.0093 0.0183 0.0182 0.3477
20-MAY-2022 ENIL 194.55 193.60 0.0049 0.0293 0.0292 0.5579
20-MAY-2022 EPL 160.50 157.00 0.0220 0.0230 0.0230 0.4394
20-MAY-2022 EQUIPPP 67.70 68.10 -0.0059 0.0840 0.0838 1.6010
20-MAY-2022 EQUITAS 108.25 115.50 -0.0648 0.0294 0.0297 0.5674
20-MAY-2022 EQUITASBNK 52.55 59.45 -0.1234 0.0220 0.0236 0.4509
20-MAY-2022 ERIS 716.25 699.70 0.0234 0.0186 0.0186 0.3554
20-MAY-2022 EROSMEDIA 25.80 24.60 0.0476 0.0363 0.0364 0.6954
20-MAY-2022 ESABINDIA 3791.25 3548.70 0.0661 0.0278 0.0281 0.5368
20-MAY-2022 ESCORTS 1637.40 1598.35 0.0241 0.0226 0.0226 0.4318
20-MAY-2022 ESSARSHPNG 7.85 7.50 0.0456 0.0352 0.0353 0.6744
20-MAY-2022 ESSEN-RE 0.10 0.15 -0.4055 0.0405 0.0495 0.9457
20-MAY-2022 ESTER 144.45 144.20 0.0017 0.0312 0.0311 0.5942
20-MAY-2022 EUROTEXIND 11.45 11.45 0.0000 0.0730 0.0728 1.3908
20-MAY-2022 EVEREADY 314.25 309.35 0.0157 0.0300 0.0300 0.5731
20-MAY-2022 EVERESTIND 569.70 562.15 0.0133 0.0346 0.0345 0.6591
20-MAY-2022 EXCEL 6.35 6.15 0.0320 0.0417 0.0416 0.7948
20-MAY-2022 EXCELINDUS 1333.40 1288.20 0.0345 0.0336 0.0336 0.6419
20-MAY-2022 EXIDEIND 144.10 141.65 0.0171 0.0172 0.0172 0.3286
20-MAY-2022 EXPLEOSOL 1328.65 1344.15 -0.0116 0.0344 0.0343 0.6553
20-MAY-2022 EXXARO 111.05 103.90 0.0666 0.0207 0.0212 0.4050
20-MAY-2022 FACT 125.80 122.30 0.0282 0.0362 0.0362 0.6916
20-MAY-2022 FAIRCHEMOR 1299.70 1296.55 0.0024 0.0310 0.0309 0.5903
20-MAY-2022 FCL 180.80 176.00 0.0269 0.0371 0.0371 0.7088
20-MAY-2022 FCONSUMER 2.35 2.40 -0.0211 0.0486 0.0485 0.9266
20-MAY-2022 FCSSOFT 3.25 3.20 0.0155 0.0642 0.0640 1.2227
20-MAY-2022 FDC 249.35 247.10 0.0091 0.0213 0.0212 0.4050
20-MAY-2022 FEDERALBNK 85.30 83.45 0.0219 0.0245 0.0245 0.4681
20-MAY-2022 FEL 3.40 3.35 0.0148 0.0412 0.0411 0.7852
20-MAY-2022 FELDVR 7.40 7.10 0.0414 0.0433 0.0433 0.8272
20-MAY-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 FIBERWEB 49.95 47.90 0.0419 0.0212 0.0214 0.4088
20-MAY-2022 FIEMIND 896.00 888.70 0.0082 0.0322 0.0322 0.6152
20-MAY-2022 FILATEX 114.05 112.90 0.0101 0.0344 0.0343 0.6553
20-MAY-2022 FINCABLES 361.50 348.05 0.0379 0.0243 0.0243 0.4643
20-MAY-2022 FINEORG 4418.35 4372.80 0.0104 0.0255 0.0254 0.4853
20-MAY-2022 FINOPB 248.05 251.35 -0.0132 0.0240 0.0239 0.4566
20-MAY-2022 FINPIPE 150.70 149.50 0.0080 0.0232 0.0232 0.4432
20-MAY-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 FLEXITUFF 27.20 26.25 0.0356 0.0466 0.0466 0.8903
20-MAY-2022 FLFL 15.40 15.25 0.0098 0.0466 0.0465 0.8884
20-MAY-2022 FLUOROCHEM 2582.85 2557.50 0.0099 0.0308 0.0307 0.5865
20-MAY-2022 FMGOETZE 272.75 267.40 0.0198 0.0223 0.0223 0.4260
20-MAY-2022 FMNL 5.10 5.05 0.0099 0.0422 0.0421 0.8043
20-MAY-2022 FOCUS 90.75 86.45 0.0485 0.0221 0.0223 0.4260
20-MAY-2022 FOODSIN 76.30 74.50 0.0239 0.0247 0.0247 0.4719
20-MAY-2022 FORCEMOT 1046.15 1014.80 0.0304 0.0260 0.0260 0.4967
20-MAY-2022 FORTIS 241.00 235.05 0.0250 0.0221 0.0221 0.4222
20-MAY-2022 FOSECOIND 1633.20 1457.80 0.1136 0.0220 0.0233 0.4451
20-MAY-2022 FRETAIL 11.40 12.00 -0.0513 0.0392 0.0392 0.7489
20-MAY-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 FSC 28.30 27.50 0.0287 0.0451 0.0450 0.8597
20-MAY-2022 FSL 108.85 108.30 0.0051 0.0300 0.0299 0.5712
20-MAY-2022 GABRIEL 109.90 107.80 0.0193 0.0253 0.0253 0.4834
20-MAY-2022 GAEL 334.75 313.40 0.0659 0.0347 0.0349 0.6668
20-MAY-2022 GAIL 156.30 153.75 0.0164 0.0217 0.0217 0.4146
20-MAY-2022 GAL 3.70 3.70 0.0000 0.0429 0.0428 0.8177
20-MAY-2022 GALAXYSURF 2902.00 2714.35 0.0668 0.0189 0.0194 0.3706
20-MAY-2022 GALLANTT 71.35 68.90 0.0349 0.0350 0.0350 0.6687
20-MAY-2022 GALLISPAT 66.00 64.30 0.0261 0.0375 0.0375 0.7164
20-MAY-2022 GANDHITUBE 353.10 350.65 0.0070 0.0283 0.0283 0.5407
20-MAY-2022 GANECOS 701.10 687.95 0.0189 0.0272 0.0271 0.5177
20-MAY-2022 GANESHBE 125.15 113.20 0.1004 0.0235 0.0245 0.4681
20-MAY-2022 GANESHHOUC 289.75 267.10 0.0814 0.0392 0.0395 0.7546
20-MAY-2022 GANGAFORGE 7.20 7.20 0.0000 0.0309 0.0308 0.5884
20-MAY-2022 GANGESSECU 118.00 115.75 0.0193 0.0394 0.0393 0.7508
20-MAY-2022 GARFIBRES 2931.85 2871.10 0.0209 0.0207 0.0207 0.3955
20-MAY-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 GATEWAY 75.05 74.25 0.0107 0.0126 0.0126 0.2407
20-MAY-2022 GATI 149.95 140.95 0.0619 0.0354 0.0355 0.6782
20-MAY-2022 GAYAHWS 0.65 0.70 -0.0741 0.0661 0.0661 1.2628
20-MAY-2022 GAYAPROJ 17.95 17.70 0.0140 0.0428 0.0427 0.8158
20-MAY-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 GEECEE 144.10 138.25 0.0414 0.0353 0.0353 0.6744
20-MAY-2022 GEEKAYWIRE 68.55 67.20 0.0199 0.0303 0.0303 0.5789
20-MAY-2022 GENCON 32.45 31.95 0.0155 0.0269 0.0268 0.5120
20-MAY-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 GENESYS 457.80 458.10 -0.0007 0.0374 0.0373 0.7126
20-MAY-2022 GENUSPAPER 17.85 17.00 0.0488 0.0412 0.0412 0.7871
20-MAY-2022 GENUSPOWER 89.70 86.90 0.0317 0.0375 0.0375 0.7164
20-MAY-2022 GEOJITFSL 51.25 52.05 -0.0155 0.0296 0.0295 0.5636
20-MAY-2022 GEPIL 177.20 177.60 -0.0023 0.0294 0.0293 0.5598
20-MAY-2022 GESHIP 424.90 418.25 0.0158 0.0250 0.0250 0.4776
20-MAY-2022 GET&D 101.85 105.05 -0.0309 0.0279 0.0279 0.5330
20-MAY-2022 GFLLIMITED 67.35 66.15 0.0180 0.0314 0.0313 0.5980
20-MAY-2022 GFSTEELS 4.15 4.30 -0.0355 0.0780 0.0778 1.4864
20-MAY-2022 GHCL 640.50 617.40 0.0367 0.0313 0.0313 0.5980
20-MAY-2022 GICHSGFIN 138.35 137.20 0.0083 0.0274 0.0274 0.5235
20-MAY-2022 GICRE 114.00 112.25 0.0155 0.0258 0.0258 0.4929
20-MAY-2022 GILLANDERS 70.65 70.20 0.0064 0.0332 0.0331 0.6324
20-MAY-2022 GILLETTE 4881.40 4852.55 0.0059 0.0113 0.0113 0.2159
20-MAY-2022 GILT5YBEES 48.94 48.80 0.0029 0.0052 0.0052 0.0993
20-MAY-2022 GINNIFILA 40.30 39.80 0.0125 0.0405 0.0404 0.7718
20-MAY-2022 GIPCL 87.40 85.35 0.0237 0.0238 0.0238 0.4547
20-MAY-2022 GKWLIMITED 575.75 574.90 0.0015 0.0305 0.0304 0.5808
20-MAY-2022 GLAND 3065.75 3099.40 -0.0109 0.0211 0.0210 0.4012
20-MAY-2022 GLAXO 1542.40 1524.70 0.0115 0.0170 0.0170 0.3248
20-MAY-2022 GLENMARK 407.50 392.65 0.0371 0.0225 0.0226 0.4318
20-MAY-2022 GLFL 2.45 2.65 -0.0785 0.0813 0.0813 1.5532
20-MAY-2022 GLOBAL 96.95 97.90 -0.0098 0.0347 0.0347 0.6629
20-MAY-2022 GLOBALVECT 43.70 43.55 0.0034 0.0376 0.0375 0.7164
20-MAY-2022 GLOBE 6.95 6.90 0.0072 0.0350 0.0349 0.6668
20-MAY-2022 GLOBUSSPR 1299.70 1265.35 0.0268 0.0362 0.0361 0.6897
20-MAY-2022 GLS 447.00 442.70 0.0097 0.0139 0.0139 0.2656
20-MAY-2022 GMBREW 584.40 567.25 0.0298 0.0282 0.0282 0.5388
20-MAY-2022 GMDCLTD 174.75 168.75 0.0349 0.0381 0.0381 0.7279
20-MAY-2022 GMMPFAUDLR 4689.90 4430.70 0.0569 0.0240 0.0243 0.4643
20-MAY-2022 GMRINFRA 36.60 35.35 0.0347 0.0275 0.0276 0.5273
20-MAY-2022 GMRP&UI 26.80 27.20 -0.0148 0.0216 0.0216 0.4127
20-MAY-2022 GNA 507.35 498.60 0.0174 0.0334 0.0333 0.6362
20-MAY-2022 GNFC 635.90 608.35 0.0443 0.0339 0.0340 0.6496
20-MAY-2022 GOACARBON 448.25 427.00 0.0486 0.0377 0.0378 0.7222
20-MAY-2022 GOCLCORP 240.30 236.50 0.0159 0.0355 0.0354 0.6763
20-MAY-2022 GOCOLORS 1112.05 1081.50 0.0279 0.0199 0.0200 0.3821
20-MAY-2022 GODFRYPHLP 1214.40 1177.80 0.0306 0.0238 0.0238 0.4547
20-MAY-2022 GODHA 11.40 12.00 -0.0513 0.0342 0.0344 0.6572
20-MAY-2022 GODREJAGRO 501.10 492.70 0.0169 0.0235 0.0235 0.4490
20-MAY-2022 GODREJCP 758.40 795.60 -0.0479 0.0212 0.0215 0.4108
20-MAY-2022 GODREJIND 449.80 449.35 0.0010 0.0187 0.0186 0.3554
20-MAY-2022 GODREJPROP 1345.05 1302.25 0.0323 0.0292 0.0292 0.5579
20-MAY-2022 GOENKA 2.45 2.50 -0.0202 0.0625 0.0624 1.1922
20-MAY-2022 GOKEX 457.00 452.00 0.0110 0.0400 0.0399 0.7623
20-MAY-2022 GOKUL 39.10 38.85 0.0064 0.0425 0.0424 0.8101
20-MAY-2022 GOKULAGRO 117.10 111.35 0.0503 0.0372 0.0373 0.7126
20-MAY-2022 GOLDBEES 43.93 43.59 0.0078 0.0083 0.0083 0.1586
20-MAY-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 GOLDENTOBC 103.00 101.50 0.0147 0.0416 0.0415 0.7929
20-MAY-2022 GOLDIAM 153.05 151.10 0.0128 0.0364 0.0363 0.6935
20-MAY-2022 GOLDSHARE 43.70 43.40 0.0069 0.0083 0.0083 0.1586
20-MAY-2022 GOLDTECH 64.60 61.55 0.0484 0.0415 0.0415 0.7929
20-MAY-2022 GOODLUCK 262.20 252.10 0.0393 0.0336 0.0336 0.6419
20-MAY-2022 GOODYEAR 897.90 877.45 0.0230 0.0169 0.0169 0.3229
20-MAY-2022 GPIL 387.60 367.10 0.0543 0.0373 0.0374 0.7145
20-MAY-2022 GPPL 83.85 85.20 -0.0160 0.0228 0.0228 0.4356
20-MAY-2022 GPTINFRA 92.15 91.75 0.0044 0.0381 0.0380 0.7260
20-MAY-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 GRANULES 271.20 245.35 0.1002 0.0252 0.0261 0.4986
20-MAY-2022 GRAPHITE 471.65 453.55 0.0391 0.0330 0.0330 0.6305
20-MAY-2022 GRASIM 1488.35 1457.80 0.0207 0.0204 0.0204 0.3897
20-MAY-2022 GRAUWEIL 80.35 72.50 0.1028 0.0231 0.0242 0.4623
20-MAY-2022 GRAVITA 286.25 289.05 -0.0097 0.0360 0.0359 0.6859
20-MAY-2022 GREAVESCOT 158.75 148.60 0.0661 0.0361 0.0363 0.6935
20-MAY-2022 GREENLAM 319.25 299.90 0.0625 0.0261 0.0264 0.5044
20-MAY-2022 GREENPANEL 497.10 489.75 0.0149 0.0293 0.0292 0.5579
20-MAY-2022 GREENPLY 181.25 177.45 0.0212 0.0277 0.0277 0.5292
20-MAY-2022 GREENPOWER 11.55 11.00 0.0488 0.0407 0.0407 0.7776
20-MAY-2022 GRINDWELL 1783.95 1765.20 0.0106 0.0228 0.0228 0.4356
20-MAY-2022 GRINFRA 1416.40 1408.20 0.0058 0.0180 0.0180 0.3439
20-MAY-2022 GROBTEA 927.90 918.70 0.0100 0.0390 0.0389 0.7432
20-MAY-2022 GRPLTD 1381.70 1399.45 -0.0128 0.0352 0.0351 0.6706
20-MAY-2022 GRSE 309.55 288.75 0.0696 0.0309 0.0312 0.5961
20-MAY-2022 GRWRHITECH 651.70 628.40 0.0364 0.0175 0.0177 0.3382
20-MAY-2022 GSCLCEMENT 40.55 39.75 0.0199 0.0308 0.0308 0.5884
20-MAY-2022 GSFC 159.05 155.35 0.0235 0.0282 0.0282 0.5388
20-MAY-2022 GSPL 272.60 263.10 0.0355 0.0222 0.0223 0.4260
20-MAY-2022 GSS 218.10 219.70 -0.0073 0.0388 0.0387 0.7394
20-MAY-2022 GTL 8.85 8.65 0.0229 0.0442 0.0442 0.8444
20-MAY-2022 GTLINFRA 1.30 1.25 0.0392 0.0461 0.0461 0.8807
20-MAY-2022 GTPL 162.65 160.85 0.0111 0.0334 0.0333 0.6362
20-MAY-2022 GUFICBIO 243.95 243.70 0.0010 0.0344 0.0343 0.6553
20-MAY-2022 GUJALKALI 906.40 814.35 0.1071 0.0341 0.0349 0.6668
20-MAY-2022 GUJAPOLLO 222.20 214.90 0.0334 0.0286 0.0286 0.5464
20-MAY-2022 GUJGASLTD 570.55 559.35 0.0198 0.0233 0.0233 0.4451
20-MAY-2022 GUJRAFFIA 33.05 32.95 0.0030 0.0365 0.0364 0.6954
20-MAY-2022 GULFOILLUB 409.35 404.65 0.0115 0.0197 0.0197 0.3764
20-MAY-2022 GULFPETRO 54.10 52.05 0.0386 0.0365 0.0365 0.6973
20-MAY-2022 GULPOLY 283.20 273.75 0.0339 0.0333 0.0333 0.6362
20-MAY-2022 HAL 1757.20 1685.75 0.0415 0.0221 0.0222 0.4241
20-MAY-2022 HAPPSTMNDS 910.90 913.30 -0.0026 0.0251 0.0250 0.4776
20-MAY-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 HARDWYN 230.35 233.35 -0.0129 0.0171 0.0171 0.3267
20-MAY-2022 HARIOMPIPE 214.25 203.00 0.0539 0.0121 0.0126 0.2407
20-MAY-2022 HARRMALAYA 154.85 151.85 0.0196 0.0341 0.0340 0.6496
20-MAY-2022 HATHWAY 18.35 17.90 0.0248 0.0309 0.0309 0.5903
20-MAY-2022 HATSUN 888.95 866.95 0.0251 0.0272 0.0272 0.5197
20-MAY-2022 HAVELLS 1229.35 1215.05 0.0117 0.0203 0.0202 0.3859
20-MAY-2022 HAVISHA 2.45 2.45 0.0000 0.0452 0.0451 0.8616
20-MAY-2022 HBANKETF 341.90 335.21 0.0198 0.0129 0.0129 0.2465
20-MAY-2022 HBLPOWER 87.30 84.00 0.0385 0.0401 0.0401 0.7661
20-MAY-2022 HBSL 46.00 47.50 -0.0321 0.0466 0.0465 0.8884
20-MAY-2022 HCC 14.30 14.05 0.0176 0.0419 0.0419 0.8005
20-MAY-2022 HCG 273.00 271.15 0.0068 0.0237 0.0237 0.4528
20-MAY-2022 HCL-INSYS 17.10 16.95 0.0088 0.0339 0.0339 0.6477
20-MAY-2022 HCLTECH 1028.85 1009.40 0.0191 0.0182 0.0182 0.3477
20-MAY-2022 HDFC 2201.60 2136.30 0.0301 0.0205 0.0206 0.3936
20-MAY-2022 HDFCAMC 1706.80 1706.75 0.0000 0.0194 0.0193 0.3687
20-MAY-2022 HDFCBANK 1320.95 1287.05 0.0260 0.0181 0.0181 0.3458
20-MAY-2022 HDFCLIFE 544.70 528.70 0.0298 0.0195 0.0196 0.3745
20-MAY-2022 HDFCMFGETF 45.14 44.71 0.0096 0.0077 0.0077 0.1471
20-MAY-2022 HDFCNIFETF 174.88 170.29 0.0266 0.0119 0.0120 0.2293
20-MAY-2022 HDFCSENETF 581.83 573.18 0.0150 0.0126 0.0126 0.2407
20-MAY-2022 HDIL 6.65 6.40 0.0383 0.0367 0.0367 0.7012
20-MAY-2022 HEALTHY 7.99 7.75 0.0305 0.0079 0.0082 0.1567
20-MAY-2022 HECPROJECT 30.50 29.30 0.0401 0.0239 0.0240 0.4585
20-MAY-2022 HEG 1080.35 1040.25 0.0378 0.0353 0.0353 0.6744
20-MAY-2022 HEIDELBERG 186.40 186.00 0.0021 0.0179 0.0178 0.3401
20-MAY-2022 HEMIPROP 105.80 102.70 0.0297 0.0282 0.0282 0.5388
20-MAY-2022 HERANBA 573.40 555.10 0.0324 0.0210 0.0211 0.4031
20-MAY-2022 HERCULES 135.60 132.45 0.0235 0.0285 0.0285 0.5445
20-MAY-2022 HERITGFOOD 291.60 287.75 0.0133 0.0266 0.0265 0.5063
20-MAY-2022 HEROMOTOCO 2590.15 2515.60 0.0292 0.0194 0.0194 0.3706
20-MAY-2022 HESTERBIO 2276.80 2330.20 -0.0232 0.0261 0.0261 0.4986
20-MAY-2022 HEXATRADEX 177.55 175.70 0.0105 0.0350 0.0349 0.6668
20-MAY-2022 HFCL 65.85 64.00 0.0285 0.0390 0.0390 0.7451
20-MAY-2022 HGINFRA 567.95 539.95 0.0506 0.0324 0.0325 0.6209
20-MAY-2022 HGS 932.00 910.85 0.0230 0.0319 0.0318 0.6075
20-MAY-2022 HIKAL 382.10 383.35 -0.0033 0.0338 0.0337 0.6438
20-MAY-2022 HIL 3463.85 3519.45 -0.0159 0.0294 0.0294 0.5617
20-MAY-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 HILTON 31.70 31.70 0.0000 0.0366 0.0365 0.6973
20-MAY-2022 HIMATSEIDE 131.30 123.60 0.0604 0.0352 0.0353 0.6744
20-MAY-2022 HINDALCO 429.10 417.00 0.0286 0.0278 0.0278 0.5311
20-MAY-2022 HINDCOMPOS 285.80 286.00 -0.0007 0.0313 0.0313 0.5980
20-MAY-2022 HINDCON 66.20 65.15 0.0160 0.0294 0.0294 0.5617
20-MAY-2022 HINDCOPPER 101.80 96.80 0.0504 0.0352 0.0353 0.6744
20-MAY-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 HINDMOTORS 10.60 10.35 0.0239 0.0343 0.0343 0.6553
20-MAY-2022 HINDNATGLS 14.35 14.10 0.0176 0.0378 0.0377 0.7203
20-MAY-2022 HINDOILEXP 174.60 170.20 0.0255 0.0362 0.0362 0.6916
20-MAY-2022 HINDPETRO 243.95 239.00 0.0205 0.0233 0.0233 0.4451
20-MAY-2022 HINDUNILVR 2325.95 2264.55 0.0268 0.0155 0.0156 0.2980
20-MAY-2022 HINDZINC 293.70 285.45 0.0285 0.0227 0.0227 0.4337
20-MAY-2022 HIRECT 195.75 189.85 0.0306 0.0361 0.0360 0.6878
20-MAY-2022 HISARMETAL 117.30 116.15 0.0099 0.0396 0.0395 0.7546
20-MAY-2022 HITECH 546.60 538.55 0.0148 0.0303 0.0302 0.5770
20-MAY-2022 HITECHCORP 238.70 234.35 0.0184 0.0381 0.0380 0.7260
20-MAY-2022 HITECHGEAR 201.65 191.35 0.0524 0.0351 0.0352 0.6725
20-MAY-2022 HLEGLAS 3682.95 3529.20 0.0426 0.0318 0.0319 0.6094
20-MAY-2022 HLVLTD 9.55 9.40 0.0158 0.0350 0.0349 0.6668
20-MAY-2022 HMT 25.20 24.75 0.0180 0.0251 0.0250 0.4776
20-MAY-2022 HMVL 62.35 61.25 0.0178 0.0280 0.0280 0.5349
20-MAY-2022 HNDFDS 1909.60 1851.85 0.0307 0.0254 0.0254 0.4853
20-MAY-2022 HNGSNGBEES 299.96 296.96 0.0101 0.0147 0.0146 0.2789
20-MAY-2022 HOMEFIRST 754.95 760.60 -0.0075 0.0228 0.0228 0.4356
20-MAY-2022 HONAUT 31475.65 32004.95 -0.0167 0.0200 0.0199 0.3802
20-MAY-2022 HONDAPOWER 1692.70 1584.85 0.0658 0.0234 0.0238 0.4547
20-MAY-2022 HOVS 61.40 58.85 0.0424 0.0393 0.0394 0.7527
20-MAY-2022 HPAL 370.50 356.75 0.0378 0.0190 0.0191 0.3649
20-MAY-2022 HPL 61.40 59.30 0.0348 0.0322 0.0322 0.6152
20-MAY-2022 HSCL 64.55 62.25 0.0363 0.0343 0.0344 0.6572
20-MAY-2022 HTMEDIA 26.70 25.90 0.0304 0.0348 0.0347 0.6629
20-MAY-2022 HUBTOWN 63.35 62.35 0.0159 0.0360 0.0359 0.6859
20-MAY-2022 HUDCO 33.85 33.20 0.0194 0.0224 0.0224 0.4280
20-MAY-2022 HUHTAMAKI 178.35 174.80 0.0201 0.0239 0.0238 0.4547
20-MAY-2022 IBMFNIFTY 172.71 166.56 0.0363 0.0168 0.0170 0.3248
20-MAY-2022 IBREALEST 73.75 73.90 -0.0020 0.0398 0.0397 0.7585
20-MAY-2022 IBULHSGFIN 120.35 116.30 0.0342 0.0408 0.0408 0.7795
20-MAY-2022 ICDSLTD 36.45 35.60 0.0236 0.0390 0.0390 0.7451
20-MAY-2022 ICEMAKE 100.55 101.20 -0.0064 0.0354 0.0353 0.6744
20-MAY-2022 ICICI500 23.04 22.58 0.0202 0.0126 0.0126 0.2407
20-MAY-2022 ICICI5GSEC 51.00 51.00 0.0000 0.0044 0.0044 0.0841
20-MAY-2022 ICICIALPLV 157.85 154.69 0.0202 0.0099 0.0100 0.1910
20-MAY-2022 ICICIAUTO 109.05 106.75 0.0213 0.0099 0.0100 0.1910
20-MAY-2022 ICICIB22 48.04 47.08 0.0202 0.0131 0.0131 0.2503
20-MAY-2022 ICICIBANK 709.55 690.30 0.0275 0.0204 0.0205 0.3917
20-MAY-2022 ICICIBANKN 341.92 332.64 0.0275 0.0160 0.0161 0.3076
20-MAY-2022 ICICIBANKP 172.68 168.07 0.0271 0.0168 0.0169 0.3229
20-MAY-2022 ICICICONSU 68.00 66.68 0.0196 0.0089 0.0090 0.1719
20-MAY-2022 ICICIFMCG 385.31 379.02 0.0165 0.0078 0.0078 0.1490
20-MAY-2022 ICICIGI 1251.60 1250.95 0.0005 0.0187 0.0186 0.3554
20-MAY-2022 ICICIGOLD 45.03 44.73 0.0067 0.0081 0.0081 0.1548
20-MAY-2022 ICICILIQ 1000.00 999.99 0.0000 0.0003 0.0003 0.0057
20-MAY-2022 ICICILOVOL 132.55 129.38 0.0242 0.0106 0.0107 0.2044
20-MAY-2022 ICICIM150 105.43 104.48 0.0091 0.0145 0.0145 0.2770
20-MAY-2022 ICICIMCAP 93.45 92.47 0.0105 0.0135 0.0135 0.2579
20-MAY-2022 ICICINF100 178.90 174.79 0.0232 0.0125 0.0126 0.2407
20-MAY-2022 ICICINIFTY 175.05 170.72 0.0250 0.0118 0.0119 0.2273
20-MAY-2022 ICICINV20 90.98 89.08 0.0211 0.0118 0.0119 0.2273
20-MAY-2022 ICICINXT50 39.72 39.15 0.0145 0.0161 0.0161 0.3076
20-MAY-2022 ICICIPHARM 80.58 77.67 0.0368 0.0090 0.0094 0.1796
20-MAY-2022 ICICIPRULI 513.50 498.10 0.0304 0.0217 0.0218 0.4165
20-MAY-2022 ICICISENSX 590.15 577.43 0.0218 0.0112 0.0113 0.2159
20-MAY-2022 ICICISILVE 64.00 62.75 0.0197 0.0078 0.0079 0.1509
20-MAY-2022 ICICITECH 294.43 289.98 0.0152 0.0143 0.0143 0.2732
20-MAY-2022 ICIL 143.80 136.65 0.0510 0.0389 0.0390 0.7451
20-MAY-2022 ICRA 4031.65 4016.85 0.0037 0.0196 0.0196 0.3745
20-MAY-2022 IDBI 36.70 36.25 0.0123 0.0318 0.0317 0.6056
20-MAY-2022 IDBIGOLD 4693.00 4647.95 0.0096 0.0121 0.0121 0.2312
20-MAY-2022 IDEA 9.10 8.90 0.0222 0.0493 0.0492 0.9400
20-MAY-2022 IDFC 52.25 50.55 0.0331 0.0305 0.0306 0.5846
20-MAY-2022 IDFCFIRSTB 36.00 35.00 0.0282 0.0260 0.0261 0.4986
20-MAY-2022 IDFNIFTYET 170.66 167.05 0.0214 0.0164 0.0165 0.3152
20-MAY-2022 IEX 194.10 194.30 -0.0010 0.0267 0.0267 0.5101
20-MAY-2022 IFBAGRO 579.60 566.25 0.0233 0.0361 0.0360 0.6878
20-MAY-2022 IFBIND 869.05 874.20 -0.0059 0.0299 0.0299 0.5712
20-MAY-2022 IFCI 10.50 10.15 0.0339 0.0372 0.0372 0.7107
20-MAY-2022 IFGLEXPOR 273.05 270.70 0.0086 0.0316 0.0316 0.6037
20-MAY-2022 IGARASHI 299.40 301.30 -0.0063 0.0303 0.0302 0.5770
20-MAY-2022 IGL 381.30 365.85 0.0414 0.0218 0.0220 0.4203
20-MAY-2022 IGPL 680.40 639.70 0.0617 0.0334 0.0336 0.6419
20-MAY-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 IIFL 316.55 306.10 0.0336 0.0325 0.0325 0.6209
20-MAY-2022 IIFLSEC 79.00 77.15 0.0237 0.0348 0.0347 0.6629
20-MAY-2022 IIFLWAM 1571.65 1601.50 -0.0188 0.0255 0.0254 0.4853
20-MAY-2022 IITL 127.35 122.10 0.0421 0.0354 0.0355 0.6782
20-MAY-2022 IL&FSENGG 14.95 14.60 0.0237 0.0374 0.0373 0.7126
20-MAY-2022 IL&FSTRANS 4.25 4.20 0.0118 0.0388 0.0387 0.7394
20-MAY-2022 IMAGICAA 13.30 13.95 -0.0477 0.0398 0.0398 0.7604
20-MAY-2022 IMFA 374.05 343.10 0.0864 0.0340 0.0345 0.6591
20-MAY-2022 IMPAL 785.10 772.85 0.0157 0.0189 0.0188 0.3592
20-MAY-2022 IMPEXFERRO 9.05 8.70 0.0394 0.0851 0.0849 1.6220
20-MAY-2022 INCREDIBLE 22.65 21.80 0.0382 0.0368 0.0368 0.7031
20-MAY-2022 INDBANK 24.60 24.55 0.0020 0.0418 0.0417 0.7967
20-MAY-2022 INDHOTEL 223.00 220.10 0.0131 0.0272 0.0272 0.5197
20-MAY-2022 INDIACEM 178.50 174.90 0.0204 0.0292 0.0292 0.5579
20-MAY-2022 INDIAGLYCO 991.80 977.00 0.0150 0.0353 0.0353 0.6744
20-MAY-2022 INDIAMART 4276.50 4149.05 0.0303 0.0295 0.0295 0.5636
20-MAY-2022 INDIANB 157.35 151.95 0.0349 0.0303 0.0304 0.5808
20-MAY-2022 INDIANCARD 240.10 233.45 0.0281 0.0310 0.0310 0.5923
20-MAY-2022 INDIANHUME 161.90 157.40 0.0282 0.0262 0.0262 0.5006
20-MAY-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 INDIGO 1664.20 1661.70 0.0015 0.0261 0.0260 0.4967
20-MAY-2022 INDIGOPNTS 1619.90 1565.00 0.0345 0.0183 0.0184 0.3515
20-MAY-2022 INDIGRID 146.93 144.80 0.0146 0.0098 0.0098 0.1872
20-MAY-2022 INDINFR 101.00 101.00 0.0000 0.0136 0.0136 0.2598
20-MAY-2022 INDLMETER 12.65 12.80 -0.0118 0.0400 0.0399 0.7623
20-MAY-2022 INDNIPPON 386.35 377.00 0.0245 0.0295 0.0295 0.5636
20-MAY-2022 INDOAMIN 100.50 98.30 0.0221 0.0076 0.0077 0.1471
20-MAY-2022 INDOBORAX 131.65 131.00 0.0049 0.0153 0.0153 0.2923
20-MAY-2022 INDOCO 373.30 362.15 0.0303 0.0280 0.0280 0.5349
20-MAY-2022 INDORAMA 69.05 67.35 0.0249 0.0382 0.0381 0.7279
20-MAY-2022 INDOSOLAR 3.90 4.00 -0.0253 0.0447 0.0446 0.8521
20-MAY-2022 INDOSTAR 149.40 152.00 -0.0173 0.0308 0.0308 0.5884
20-MAY-2022 INDOTECH 198.55 192.90 0.0289 0.0348 0.0347 0.6629
20-MAY-2022 INDOTHAI 304.35 301.20 0.0104 0.0361 0.0360 0.6878
20-MAY-2022 INDOWIND 15.25 15.20 0.0033 0.0409 0.0408 0.7795
20-MAY-2022 INDRAMEDCO 58.40 57.40 0.0173 0.0271 0.0271 0.5177
20-MAY-2022 INDSWFTLAB 61.35 59.85 0.0248 0.0359 0.0358 0.6840
20-MAY-2022 INDSWFTLTD 11.00 10.55 0.0418 0.0375 0.0376 0.7183
20-MAY-2022 INDTERRAIN 48.25 45.50 0.0587 0.0359 0.0360 0.6878
20-MAY-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 INDUSINDBK 896.50 866.25 0.0343 0.0294 0.0295 0.5636
20-MAY-2022 INDUSTOWER 201.85 193.80 0.0407 0.0290 0.0291 0.5560
20-MAY-2022 INEOSSTYRO 811.85 764.55 0.0600 0.0310 0.0313 0.5980
20-MAY-2022 INFIBEAM 15.35 14.90 0.0298 0.0338 0.0338 0.6457
20-MAY-2022 INFOBEAN 682.90 689.35 -0.0094 0.0377 0.0377 0.7203
20-MAY-2022 INFOMEDIA 4.95 4.75 0.0412 0.0685 0.0684 1.3068
20-MAY-2022 INFRABEES 500.60 490.08 0.0212 0.0129 0.0129 0.2465
20-MAY-2022 INFY 1455.15 1427.15 0.0194 0.0176 0.0176 0.3362
20-MAY-2022 INGERRAND 1426.10 1414.85 0.0079 0.0263 0.0263 0.5025
20-MAY-2022 INOXLEISUR 493.00 463.65 0.0614 0.0267 0.0270 0.5158
20-MAY-2022 INOXWIND 93.35 91.45 0.0206 0.0369 0.0368 0.7031
20-MAY-2022 INSECTICID 786.00 721.90 0.0851 0.0243 0.0249 0.4757
20-MAY-2022 INSPIRISYS 58.85 56.05 0.0487 0.0389 0.0389 0.7432
20-MAY-2022 INTELLECT 626.85 625.80 0.0017 0.0335 0.0334 0.6381
20-MAY-2022 INTENTECH 70.45 69.30 0.0165 0.0429 0.0428 0.8177
20-MAY-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 INTLCONV 65.90 65.85 0.0008 0.0247 0.0246 0.4700
20-MAY-2022 INVENTURE 3.00 3.10 -0.0328 0.0425 0.0425 0.8120
20-MAY-2022 IOB 17.25 17.10 0.0087 0.0309 0.0309 0.5903
20-MAY-2022 IOC 116.95 117.25 -0.0026 0.0187 0.0186 0.3554
20-MAY-2022 IOLCP 396.40 382.45 0.0358 0.0345 0.0345 0.6591
20-MAY-2022 IONEXCHANG 1700.85 1686.05 0.0087 0.0124 0.0123 0.2350
20-MAY-2022 IPCALAB 986.50 964.80 0.0222 0.0192 0.0192 0.3668
20-MAY-2022 IPL 251.55 242.00 0.0387 0.0183 0.0184 0.3515
20-MAY-2022 IRB 234.25 213.05 0.0949 0.0339 0.0344 0.6572
20-MAY-2022 IRBINVIT 53.68 52.56 0.0211 0.0122 0.0123 0.2350
20-MAY-2022 IRCON 39.60 39.20 0.0102 0.0193 0.0193 0.3687
20-MAY-2022 IRCTC 662.25 654.85 0.0112 0.0299 0.0298 0.5693
20-MAY-2022 IRFC 21.50 21.40 0.0047 0.0113 0.0113 0.2159
20-MAY-2022 IRIS 90.60 89.90 0.0078 0.0316 0.0315 0.6018
20-MAY-2022 IRISDOREME 223.55 220.80 0.0124 0.0285 0.0284 0.5426
20-MAY-2022 ISEC 473.35 474.55 -0.0025 0.0240 0.0239 0.4566
20-MAY-2022 ISFT 184.90 180.90 0.0219 0.0362 0.0361 0.6897
20-MAY-2022 ISGEC 510.75 501.60 0.0181 0.0232 0.0231 0.4413
20-MAY-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ISMTLTD 57.70 55.40 0.0407 0.0395 0.0395 0.7546
20-MAY-2022 ITBEES 29.57 29.11 0.0157 0.0136 0.0136 0.2598
20-MAY-2022 ITC 280.00 275.65 0.0157 0.0169 0.0169 0.3229
20-MAY-2022 ITDC 336.10 333.80 0.0069 0.0285 0.0284 0.5426
20-MAY-2022 ITDCEM 61.00 57.75 0.0548 0.0292 0.0294 0.5617
20-MAY-2022 ITI 87.65 85.90 0.0202 0.0252 0.0252 0.4814
20-MAY-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 IVC 6.70 6.35 0.0537 0.0360 0.0361 0.6897
20-MAY-2022 IVP 170.20 167.90 0.0136 0.0403 0.0402 0.7680
20-MAY-2022 IVZINGOLD 4573.75 4484.25 0.0198 0.0119 0.0120 0.2293
20-MAY-2022 IVZINNIFTY 1779.40 1735.00 0.0253 0.0166 0.0166 0.3171
20-MAY-2022 IWEL 565.25 571.85 -0.0116 0.0241 0.0241 0.4604
20-MAY-2022 IZMO 73.20 70.35 0.0397 0.0352 0.0352 0.6725
20-MAY-2022 J&KBANK 28.95 28.65 0.0104 0.0312 0.0312 0.5961
20-MAY-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 JAGRAN 59.90 60.50 -0.0100 0.0255 0.0255 0.4872
20-MAY-2022 JAGSNPHARM 325.05 295.55 0.0951 0.0419 0.0423 0.8081
20-MAY-2022 JAIBALAJI 52.10 50.75 0.0263 0.0339 0.0339 0.6477
20-MAY-2022 JAICORPLTD 123.85 118.25 0.0463 0.0369 0.0370 0.7069
20-MAY-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 JAINSTUDIO 2.45 2.65 -0.0785 0.0598 0.0599 1.1444
20-MAY-2022 JAIPURKURT 59.90 58.20 0.0288 0.0268 0.0269 0.5139
20-MAY-2022 JAMNAAUTO 113.75 111.20 0.0227 0.0282 0.0282 0.5388
20-MAY-2022 JASH 690.95 687.70 0.0047 0.0316 0.0315 0.6018
20-MAY-2022 JAYAGROGN 239.45 232.85 0.0280 0.0343 0.0343 0.6553
20-MAY-2022 JAYBARMARU 136.15 132.25 0.0291 0.0308 0.0308 0.5884
20-MAY-2022 JAYNECOIND 23.55 23.90 -0.0148 0.0320 0.0320 0.6114
20-MAY-2022 JAYSREETEA 105.25 102.75 0.0240 0.0286 0.0285 0.5445
20-MAY-2022 JBCHEPHARM 1590.30 1574.05 0.0103 0.0208 0.0208 0.3974
20-MAY-2022 JBFIND 14.10 14.80 -0.0485 0.0375 0.0376 0.7183
20-MAY-2022 JBMA 464.75 453.60 0.0243 0.0359 0.0359 0.6859
20-MAY-2022 JCHAC 1788.15 1806.95 -0.0105 0.0201 0.0201 0.3840
20-MAY-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 JETAIRWAYS 113.55 108.10 0.0492 0.0335 0.0336 0.6419
20-MAY-2022 JETFREIGHT 33.85 34.55 -0.0205 0.0260 0.0260 0.4967
20-MAY-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 JHS 26.75 26.35 0.0151 0.0380 0.0379 0.7241
20-MAY-2022 JINDALPHOT 209.05 202.70 0.0308 0.0407 0.0407 0.7776
20-MAY-2022 JINDALPOLY 947.45 921.80 0.0274 0.0341 0.0341 0.6515
20-MAY-2022 JINDALSAW 92.75 83.10 0.1099 0.0289 0.0298 0.5693
20-MAY-2022 JINDALSTEL 478.80 460.75 0.0384 0.0307 0.0308 0.5884
20-MAY-2022 JINDRILL 201.35 192.80 0.0434 0.0363 0.0363 0.6935
20-MAY-2022 JINDWORLD 283.90 284.85 -0.0033 0.0384 0.0383 0.7317
20-MAY-2022 JISLDVREQS 20.45 19.35 0.0553 0.0352 0.0354 0.6763
20-MAY-2022 JISLJALEQS 39.05 37.05 0.0526 0.0381 0.0382 0.7298
20-MAY-2022 JITFINFRA 135.15 131.80 0.0251 0.0396 0.0395 0.7546
20-MAY-2022 JKCEMENT 2449.15 2322.80 0.0530 0.0241 0.0243 0.4643
20-MAY-2022 JKIL 230.40 221.95 0.0374 0.0271 0.0272 0.5197
20-MAY-2022 JKLAKSHMI 493.75 421.55 0.1581 0.0241 0.0266 0.5082
20-MAY-2022 JKPAPER 350.65 345.50 0.0148 0.0336 0.0335 0.6400
20-MAY-2022 JKTYRE 121.85 124.35 -0.0203 0.0282 0.0282 0.5388
20-MAY-2022 JMA 70.15 68.90 0.0180 0.0359 0.0358 0.6840
20-MAY-2022 JMCPROJECT 83.30 82.20 0.0133 0.0298 0.0297 0.5674
20-MAY-2022 JMFINANCIL 67.55 65.80 0.0262 0.0262 0.0262 0.5006
20-MAY-2022 JOCIL 188.55 181.85 0.0362 0.0374 0.0374 0.7145
20-MAY-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 JPASSOCIAT 8.55 8.25 0.0357 0.0419 0.0419 0.8005
20-MAY-2022 JPINFRATEC 2.75 2.75 0.0000 0.0390 0.0389 0.7432
20-MAY-2022 JPOLYINVST 228.30 228.35 -0.0002 0.0423 0.0422 0.8062
20-MAY-2022 JPPOWER 7.50 7.35 0.0202 0.0442 0.0441 0.8425
20-MAY-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 JSL 153.35 144.45 0.0598 0.0344 0.0345 0.6591
20-MAY-2022 JSLHISAR 291.75 276.70 0.0530 0.0332 0.0333 0.6362
20-MAY-2022 JSWENERGY 293.40 267.05 0.0941 0.0300 0.0307 0.5865
20-MAY-2022 JSWHL 3568.95 3476.40 0.0263 0.0239 0.0239 0.4566
20-MAY-2022 JSWISPL 30.05 29.45 0.0202 0.0352 0.0352 0.6725
20-MAY-2022 JSWSTEEL 631.10 600.20 0.0502 0.0250 0.0252 0.4814
20-MAY-2022 JTEKTINDIA 80.05 80.00 0.0006 0.0277 0.0277 0.5292
20-MAY-2022 JTLINFRA 222.95 215.35 0.0347 0.0214 0.0215 0.4108
20-MAY-2022 JUBLFOOD 487.55 481.70 0.0121 0.0253 0.0252 0.4814
20-MAY-2022 JUBLINDS 407.70 407.65 0.0001 0.0368 0.0367 0.7012
20-MAY-2022 JUBLINGREA 448.10 438.15 0.0225 0.0315 0.0314 0.5999
20-MAY-2022 JUBLPHARMA 408.00 399.70 0.0206 0.0244 0.0244 0.4662
20-MAY-2022 JUNIORBEES 406.27 401.35 0.0122 0.0123 0.0123 0.2350
20-MAY-2022 JUSTDIAL 696.15 690.75 0.0078 0.0353 0.0352 0.6725
20-MAY-2022 JYOTHYLAB 145.55 147.45 -0.0130 0.0174 0.0174 0.3324
20-MAY-2022 JYOTISTRUC 17.20 17.20 0.0000 0.0479 0.0478 0.9132
20-MAY-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 KABRAEXTRU 348.10 330.15 0.0529 0.0411 0.0412 0.7871
20-MAY-2022 KAJARIACER 1008.85 955.65 0.0542 0.0214 0.0217 0.4146
20-MAY-2022 KAKATCEM 228.15 227.50 0.0029 0.0317 0.0316 0.6037
20-MAY-2022 KALPATPOWR 362.05 360.00 0.0057 0.0211 0.0210 0.4012
20-MAY-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 KALYANIFRG 169.75 168.60 0.0068 0.0251 0.0251 0.4795
20-MAY-2022 KALYANKJIL 62.00 61.05 0.0154 0.0195 0.0195 0.3725
20-MAY-2022 KAMATHOTEL 67.45 73.05 -0.0798 0.0390 0.0394 0.7527
20-MAY-2022 KAMDHENU 198.25 191.05 0.0370 0.0364 0.0364 0.6954
20-MAY-2022 KANANIIND 41.30 40.70 0.0146 0.0389 0.0388 0.7413
20-MAY-2022 KANORICHEM 123.30 126.50 -0.0256 0.0320 0.0320 0.6114
20-MAY-2022 KANPRPLA 124.60 128.65 -0.0320 0.0303 0.0303 0.5789
20-MAY-2022 KANSAINER 398.70 400.60 -0.0048 0.0185 0.0185 0.3534
20-MAY-2022 KAPSTON 151.10 154.75 -0.0239 0.0339 0.0338 0.6457
20-MAY-2022 KARMAENG 32.00 32.05 -0.0016 0.0402 0.0401 0.7661
20-MAY-2022 KARURVYSYA 44.50 43.85 0.0147 0.0270 0.0269 0.5139
20-MAY-2022 KAUSHALYA 3.90 3.95 -0.0127 0.0534 0.0533 1.0183
20-MAY-2022 KAVVERITEL 10.05 10.30 -0.0246 0.0376 0.0375 0.7164
20-MAY-2022 KAYA 330.85 328.65 0.0067 0.0327 0.0326 0.6228
20-MAY-2022 KBCGLOBAL 4.65 4.90 -0.0524 0.0404 0.0405 0.7738
20-MAY-2022 KCP 108.50 101.00 0.0716 0.0273 0.0277 0.5292
20-MAY-2022 KCPSUGIND 27.80 27.65 0.0054 0.0381 0.0380 0.7260
20-MAY-2022 KDDL 837.20 849.35 -0.0144 0.0392 0.0391 0.7470
20-MAY-2022 KEC 380.00 372.40 0.0202 0.0218 0.0218 0.4165
20-MAY-2022 KECL 23.20 23.30 -0.0043 0.0335 0.0335 0.6400
20-MAY-2022 KEERTI 17.60 17.85 -0.0141 0.0325 0.0324 0.6190
20-MAY-2022 KEI 1237.05 1219.55 0.0142 0.0304 0.0304 0.5808
20-MAY-2022 KELLTONTEC 73.85 73.75 0.0014 0.0389 0.0388 0.7413
20-MAY-2022 KENNAMET 1795.30 1745.25 0.0283 0.0248 0.0248 0.4738
20-MAY-2022 KERNEX 161.85 157.25 0.0288 0.0357 0.0357 0.6820
20-MAY-2022 KESORAMIND 55.15 53.65 0.0276 0.0333 0.0333 0.6362
20-MAY-2022 KEYFINSERV 93.65 92.10 0.0167 0.0541 0.0540 1.0317
20-MAY-2022 KHADIM 208.75 204.75 0.0193 0.0344 0.0343 0.6553
20-MAY-2022 KHAICHEM 110.60 108.05 0.0233 0.0387 0.0386 0.7375
20-MAY-2022 KHAITANLTD 48.75 48.95 -0.0041 0.0327 0.0326 0.6228
20-MAY-2022 KHANDSE 25.65 24.30 0.0541 0.0400 0.0401 0.7661
20-MAY-2022 KICL 1588.55 1552.35 0.0231 0.0208 0.0208 0.3974
20-MAY-2022 KILITCH 157.15 154.80 0.0151 0.0341 0.0340 0.6496
20-MAY-2022 KIMS 1261.75 1255.20 0.0052 0.0208 0.0208 0.3974
20-MAY-2022 KINGFA 940.10 916.10 0.0259 0.0362 0.0362 0.6916
20-MAY-2022 KIOCL 217.75 202.10 0.0746 0.0364 0.0367 0.7012
20-MAY-2022 KIRIINDUS 467.60 453.00 0.0317 0.0286 0.0286 0.5464
20-MAY-2022 KIRLFER 220.05 208.05 0.0561 0.0307 0.0308 0.5884
20-MAY-2022 KIRLOSBROS 274.40 255.55 0.0712 0.0304 0.0308 0.5884
20-MAY-2022 KIRLOSENG 153.10 141.45 0.0791 0.0272 0.0277 0.5292
20-MAY-2022 KIRLOSIND 1405.30 1360.05 0.0327 0.0272 0.0273 0.5216
20-MAY-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 KITEX 261.30 259.20 0.0081 0.0366 0.0365 0.6973
20-MAY-2022 KKCL 261.80 235.15 0.1074 0.0263 0.0273 0.5216
20-MAY-2022 KMSUGAR 34.40 33.35 0.0310 0.0426 0.0426 0.8139
20-MAY-2022 KNRCON 233.45 230.35 0.0134 0.0230 0.0229 0.4375
20-MAY-2022 KOHINOOR 30.25 29.40 0.0285 0.0226 0.0226 0.4318
20-MAY-2022 KOKUYOCMLN 59.90 58.90 0.0168 0.0265 0.0265 0.5063
20-MAY-2022 KOLTEPATIL 243.60 240.30 0.0136 0.0311 0.0311 0.5942
20-MAY-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 KOPRAN 227.10 226.10 0.0044 0.0370 0.0369 0.7050
20-MAY-2022 KOTAKALPHA 29.32 29.42 -0.0034 0.0111 0.0111 0.2121
20-MAY-2022 KOTAKBANK 1829.15 1783.40 0.0253 0.0194 0.0194 0.3706
20-MAY-2022 KOTAKBKETF 346.21 339.58 0.0193 0.0163 0.0163 0.3114
20-MAY-2022 KOTAKGOLD 44.36 43.72 0.0145 0.0079 0.0080 0.1528
20-MAY-2022 KOTAKIT 29.31 29.18 0.0044 0.0124 0.0123 0.2350
20-MAY-2022 KOTAKLOVOL 12.39 12.60 -0.0168 0.0069 0.0070 0.1337
20-MAY-2022 KOTAKMID50 76.23 76.68 -0.0059 0.0102 0.0102 0.1949
20-MAY-2022 KOTAKNIFTY 171.74 167.15 0.0271 0.0114 0.0116 0.2216
20-MAY-2022 KOTAKNV20 92.16 93.51 -0.0145 0.0109 0.0109 0.2082
20-MAY-2022 KOTAKPSUBK 243.24 235.79 0.0311 0.0216 0.0217 0.4146
20-MAY-2022 KOTARISUG 38.90 38.15 0.0195 0.0403 0.0402 0.7680
20-MAY-2022 KOTHARIPET 94.15 91.50 0.0286 0.0437 0.0436 0.8330
20-MAY-2022 KOTHARIPRO 98.20 98.60 -0.0041 0.0391 0.0390 0.7451
20-MAY-2022 KOVAI 1582.30 1531.25 0.0328 0.0170 0.0171 0.3267
20-MAY-2022 KPIGREEN 452.20 445.10 0.0158 0.0298 0.0297 0.5674
20-MAY-2022 KPITTECH 507.65 502.10 0.0110 0.0324 0.0323 0.6171
20-MAY-2022 KPRMILL 575.65 577.35 -0.0029 0.0291 0.0290 0.5540
20-MAY-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 KRBL 241.60 235.25 0.0266 0.0325 0.0325 0.6209
20-MAY-2022 KREBSBIO 129.45 123.40 0.0479 0.0411 0.0412 0.7871
20-MAY-2022 KRIDHANINF 4.80 4.95 -0.0308 0.0403 0.0402 0.7680
20-MAY-2022 KRISHANA 325.00 321.40 0.0111 0.0362 0.0361 0.6897
20-MAY-2022 KRITI 98.60 98.85 -0.0025 0.0273 0.0272 0.5197
20-MAY-2022 KRITIKA 60.00 62.55 -0.0416 0.0151 0.0154 0.2942
20-MAY-2022 KRSNAA 546.50 516.00 0.0574 0.0195 0.0198 0.3783
20-MAY-2022 KSB 1454.90 1339.85 0.0824 0.0229 0.0236 0.4509
20-MAY-2022 KSCL 548.15 545.05 0.0057 0.0233 0.0233 0.4451
20-MAY-2022 KSL 305.00 300.15 0.0160 0.0231 0.0231 0.4413
20-MAY-2022 KTKBANK 61.00 60.55 0.0074 0.0235 0.0235 0.4490
20-MAY-2022 KUANTUM 78.85 75.30 0.0461 0.0355 0.0355 0.6782
20-MAY-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 L&TFH 76.40 75.30 0.0145 0.0295 0.0294 0.5617
20-MAY-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 LAGNAM 76.10 72.50 0.0485 0.0312 0.0314 0.5999
20-MAY-2022 LAKPRE 5.80 5.95 -0.0255 0.0995 0.0992 1.8952
20-MAY-2022 LALPATHLAB 1963.40 1919.00 0.0229 0.0253 0.0253 0.4834
20-MAY-2022 LAMBODHARA 90.10 87.05 0.0344 0.0394 0.0394 0.7527
20-MAY-2022 LANCER 222.65 217.95 0.0213 0.0091 0.0092 0.1758
20-MAY-2022 LAOPALA 291.15 291.65 -0.0017 0.0290 0.0289 0.5521
20-MAY-2022 LASA 47.80 47.40 0.0084 0.0392 0.0391 0.7470
20-MAY-2022 LATENTVIEW 407.00 397.10 0.0246 0.0271 0.0271 0.5177
20-MAY-2022 LAURUSLABS 574.50 560.15 0.0253 0.0246 0.0246 0.4700
20-MAY-2022 LAXMICOT 23.90 23.45 0.0190 0.0301 0.0301 0.5751
20-MAY-2022 LAXMIMACH 8793.75 8312.45 0.0563 0.0238 0.0241 0.4604
20-MAY-2022 LCCINFOTEC 3.10 3.20 -0.0317 0.1154 0.1151 2.1990
20-MAY-2022 LEMONTREE 62.70 60.45 0.0365 0.0320 0.0320 0.6114
20-MAY-2022 LFIC 102.05 97.95 0.0410 0.0351 0.0351 0.6706
20-MAY-2022 LGBBROSLTD 558.40 548.30 0.0183 0.0293 0.0292 0.5579
20-MAY-2022 LGBFORGE 9.95 9.80 0.0152 0.0415 0.0414 0.7909
20-MAY-2022 LIBAS 24.70 23.75 0.0392 0.0355 0.0355 0.6782
20-MAY-2022 LIBERTSHOE 158.15 155.10 0.0195 0.0283 0.0282 0.5388
20-MAY-2022 LICHSGFIN 369.90 354.45 0.0427 0.0253 0.0254 0.4853
20-MAY-2022 LICI 826.15 840.85 -0.0176 0.0029 0.0032 0.0611
20-MAY-2022 LICNETFGSC 21.84 21.70 0.0064 0.0092 0.0092 0.1758
20-MAY-2022 LICNETFN50 173.68 171.59 0.0121 0.0187 0.0186 0.3554
20-MAY-2022 LICNETFSEN 581.05 568.52 0.0218 0.0169 0.0169 0.3229
20-MAY-2022 LICNFNHGP 173.62 169.30 0.0252 0.0172 0.0173 0.3305
20-MAY-2022 LIKHITHA 274.00 269.50 0.0166 0.0254 0.0253 0.4834
20-MAY-2022 LINC 270.10 264.80 0.0198 0.0332 0.0332 0.6343
20-MAY-2022 LINCOLN 283.85 283.90 -0.0002 0.0266 0.0266 0.5082
20-MAY-2022 LINDEINDIA 3093.95 2999.45 0.0310 0.0280 0.0280 0.5349
20-MAY-2022 LIQUIDBEES 999.99 1000.00 -0.0000 0.0007 0.0006 0.0115
20-MAY-2022 LIQUIDETF 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 LODHA 989.00 901.65 0.0925 0.0292 0.0299 0.5712
20-MAY-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 LOKESHMACH 86.85 77.95 0.1081 0.0414 0.0420 0.8024
20-MAY-2022 LOTUSEYE 51.65 49.65 0.0395 0.0316 0.0316 0.6037
20-MAY-2022 LOVABLE 138.70 135.10 0.0263 0.0374 0.0373 0.7126
20-MAY-2022 LPDC 7.90 7.65 0.0322 0.0437 0.0437 0.8349
20-MAY-2022 LSIL 13.50 13.30 0.0149 0.0458 0.0457 0.8731
20-MAY-2022 LT 1610.10 1547.95 0.0394 0.0175 0.0177 0.3382
20-MAY-2022 LTGILTBEES 22.20 22.18 0.0009 0.0072 0.0072 0.1376
20-MAY-2022 LTI 4043.45 3991.55 0.0129 0.0247 0.0247 0.4719
20-MAY-2022 LTTS 3532.60 3504.05 0.0081 0.0266 0.0265 0.5063
20-MAY-2022 LUMAXIND 899.85 884.55 0.0171 0.0216 0.0216 0.4127
20-MAY-2022 LUMAXTECH 163.30 160.30 0.0185 0.0304 0.0304 0.5808
20-MAY-2022 LUPIN 638.40 634.85 0.0056 0.0210 0.0209 0.3993
20-MAY-2022 LUXIND 2151.45 2104.40 0.0221 0.0288 0.0288 0.5502
20-MAY-2022 LXCHEM 352.40 345.70 0.0192 0.0277 0.0277 0.5292
20-MAY-2022 LYKALABS 140.45 145.15 -0.0329 0.0384 0.0384 0.7336
20-MAY-2022 LYPSAGEMS 5.45 5.50 -0.0091 0.0386 0.0385 0.7355
20-MAY-2022 M&M 903.80 882.55 0.0238 0.0203 0.0203 0.3878
20-MAY-2022 M&MFIN 170.35 170.15 0.0012 0.0274 0.0273 0.5216
20-MAY-2022 MAANALU 137.55 125.90 0.0885 0.0422 0.0425 0.8120
20-MAY-2022 MACPOWER 205.85 205.55 0.0015 0.0354 0.0353 0.6744
20-MAY-2022 MADHAV 50.50 49.65 0.0170 0.0336 0.0335 0.6400
20-MAY-2022 MADHUCON 5.90 6.10 -0.0333 0.0380 0.0380 0.7260
20-MAY-2022 MADRASFERT 53.15 50.95 0.0423 0.0409 0.0409 0.7814
20-MAY-2022 MAESGETF 27.39 26.73 0.0244 0.0102 0.0103 0.1968
20-MAY-2022 MAFANG 38.94 38.48 0.0119 0.0165 0.0165 0.3152
20-MAY-2022 MAFSETF 15.82 15.41 0.0263 0.0114 0.0115 0.2197
20-MAY-2022 MAGADSUGAR 367.65 353.00 0.0407 0.0414 0.0414 0.7909
20-MAY-2022 MAGNUM 12.50 12.20 0.0243 0.0401 0.0400 0.7642
20-MAY-2022 MAHABANK 16.05 15.85 0.0125 0.0284 0.0284 0.5426
20-MAY-2022 MAHAPEXLTD 79.80 73.95 0.0761 0.0390 0.0393 0.7508
20-MAY-2022 MAHASTEEL 69.25 66.15 0.0458 0.0307 0.0308 0.5884
20-MAY-2022 MAHEPC 100.25 99.25 0.0100 0.0251 0.0250 0.4776
20-MAY-2022 MAHESHWARI 87.55 85.75 0.0208 0.0369 0.0369 0.7050
20-MAY-2022 MAHINDCIE 184.60 184.70 -0.0005 0.0283 0.0283 0.5407
20-MAY-2022 MAHKTECH 14.05 13.67 0.0274 0.0209 0.0210 0.4012
20-MAY-2022 MAHLIFE 364.75 352.10 0.0353 0.0289 0.0289 0.5521
20-MAY-2022 MAHLOG 449.25 455.10 -0.0129 0.0289 0.0289 0.5521
20-MAY-2022 MAHSCOOTER 3711.70 3534.90 0.0488 0.0210 0.0213 0.4069
20-MAY-2022 MAHSEAMLES 577.35 557.65 0.0347 0.0238 0.0238 0.4547
20-MAY-2022 MAITHANALL 1139.30 1134.95 0.0038 0.0330 0.0330 0.6305
20-MAY-2022 MALLCOM 647.10 639.70 0.0115 0.0218 0.0217 0.4146
20-MAY-2022 MALUPAPER 32.25 31.85 0.0125 0.0341 0.0341 0.6515
20-MAY-2022 MAM150ETF 10.43 10.24 0.0184 0.0055 0.0057 0.1089
20-MAY-2022 MAMFGETF 76.58 74.42 0.0286 0.0077 0.0080 0.1528
20-MAY-2022 MAN50ETF 168.67 163.78 0.0294 0.0127 0.0128 0.2445
20-MAY-2022 MANAKALUCO 20.85 20.95 -0.0048 0.0407 0.0406 0.7757
20-MAY-2022 MANAKCOAT 22.85 21.85 0.0448 0.0440 0.0440 0.8406
20-MAY-2022 MANAKSIA 78.05 74.80 0.0425 0.0347 0.0348 0.6649
20-MAY-2022 MANAKSTEEL 43.50 42.95 0.0127 0.0438 0.0437 0.8349
20-MAY-2022 MANALIPETC 115.85 110.10 0.0509 0.0330 0.0331 0.6324
20-MAY-2022 MANAPPURAM 93.45 94.60 -0.0122 0.0280 0.0280 0.5349
20-MAY-2022 MANGALAM 112.85 110.60 0.0201 0.0336 0.0335 0.6400
20-MAY-2022 MANGCHEFER 92.95 93.00 -0.0005 0.0344 0.0343 0.6553
20-MAY-2022 MANGLMCEM 310.15 301.60 0.0280 0.0276 0.0276 0.5273
20-MAY-2022 MANINDS 84.80 80.95 0.0465 0.0326 0.0327 0.6247
20-MAY-2022 MANINFRA 91.80 90.60 0.0132 0.0341 0.0340 0.6496
20-MAY-2022 MANORG 702.20 687.80 0.0207 0.0263 0.0263 0.5025
20-MAY-2022 MANUGRAPH 14.80 15.10 -0.0201 0.0354 0.0354 0.6763
20-MAY-2022 MANXT50 388.53 383.12 0.0140 0.0138 0.0138 0.2636
20-MAY-2022 MANYAVAR 966.35 946.15 0.0211 0.0132 0.0133 0.2541
20-MAY-2022 MAPMYINDIA 1325.65 1297.45 0.0215 0.0226 0.0225 0.4299
20-MAY-2022 MARALOVER 77.60 78.40 -0.0103 0.0352 0.0351 0.6706
20-MAY-2022 MARATHON 147.70 135.25 0.0881 0.0376 0.0381 0.7279
20-MAY-2022 MARICO 528.55 510.50 0.0347 0.0161 0.0162 0.3095
20-MAY-2022 MARINE 29.35 28.70 0.0224 0.0326 0.0325 0.6209
20-MAY-2022 MARKSANS 49.00 47.55 0.0300 0.0317 0.0317 0.6056
20-MAY-2022 MARSHALL 34.10 33.40 0.0207 0.0303 0.0303 0.5789
20-MAY-2022 MARUTI 7586.60 7404.60 0.0243 0.0203 0.0203 0.3878
20-MAY-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MASFIN 595.35 588.10 0.0123 0.0303 0.0302 0.5770
20-MAY-2022 MASKINVEST 33.30 33.30 0.0000 0.0325 0.0325 0.6209
20-MAY-2022 MASPTOP50 25.77 25.76 0.0004 0.0093 0.0092 0.1758
20-MAY-2022 MASTEK 2560.95 2466.30 0.0377 0.0316 0.0317 0.6056
20-MAY-2022 MATRIMONY 767.95 762.90 0.0066 0.0280 0.0280 0.5349
20-MAY-2022 MAWANASUG 136.90 138.30 -0.0102 0.0433 0.0432 0.8253
20-MAY-2022 MAXHEALTH 375.10 368.05 0.0190 0.0249 0.0249 0.4757
20-MAY-2022 MAXIND 71.55 71.45 0.0014 0.0139 0.0139 0.2656
20-MAY-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MAXVIL 98.75 96.40 0.0241 0.0318 0.0318 0.6075
20-MAY-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MAYURUNIQ 351.95 348.60 0.0096 0.0292 0.0291 0.5560
20-MAY-2022 MAZDA 506.75 498.05 0.0173 0.0274 0.0274 0.5235
20-MAY-2022 MAZDOCK 296.70 284.35 0.0425 0.0253 0.0254 0.4853
20-MAY-2022 MBAPL 620.55 618.90 0.0027 0.0378 0.0377 0.7203
20-MAY-2022 MBECL 4.10 3.95 0.0373 0.0367 0.0367 0.7012
20-MAY-2022 MBLINFRA 20.95 20.80 0.0072 0.0399 0.0398 0.7604
20-MAY-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MCDOWELL-N 798.80 795.80 0.0038 0.0206 0.0205 0.3917
20-MAY-2022 MCL 27.70 27.10 0.0219 0.0418 0.0417 0.7967
20-MAY-2022 MCLEODRUSS 22.25 21.80 0.0204 0.0373 0.0372 0.7107
20-MAY-2022 MCX 1294.15 1272.60 0.0168 0.0253 0.0253 0.4834
20-MAY-2022 MEDIA 0.50 0.50 0.0000 0.0010 0.0010 0.0191
20-MAY-2022 MEDICAMEQ 659.15 672.00 -0.0193 0.0270 0.0269 0.5139
20-MAY-2022 MEDPLUS 915.75 885.05 0.0341 0.0193 0.0194 0.3706
20-MAY-2022 MEGASOFT 45.60 43.75 0.0414 0.0385 0.0385 0.7355
20-MAY-2022 MEGASTAR 192.70 182.70 0.0533 0.0255 0.0257 0.4910
20-MAY-2022 MELSTAR 3.90 3.90 0.0000 0.0593 0.0591 1.1291
20-MAY-2022 MENONBE 81.05 77.85 0.0403 0.0333 0.0334 0.6381
20-MAY-2022 MEP 24.00 22.80 0.0513 0.0390 0.0390 0.7451
20-MAY-2022 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MERCATOR 1.70 1.65 0.0299 0.0425 0.0425 0.8120
20-MAY-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 METALFORGE 4.50 4.40 0.0225 0.0349 0.0349 0.6668
20-MAY-2022 METROBRAND 536.90 529.05 0.0147 0.0148 0.0148 0.2828
20-MAY-2022 METROPOLIS 1743.30 1771.15 -0.0158 0.0282 0.0281 0.5368
20-MAY-2022 MFL 1400.55 1211.75 0.1448 0.0300 0.0317 0.6056
20-MAY-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MFSL 718.45 708.10 0.0145 0.0231 0.0231 0.4413
20-MAY-2022 MGEL 206.45 196.70 0.0484 0.0272 0.0274 0.5235
20-MAY-2022 MGL 762.70 745.55 0.0227 0.0199 0.0199 0.3802
20-MAY-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MHLXMIRU 135.30 128.85 0.0488 0.0262 0.0264 0.5044
20-MAY-2022 MHRIL 243.85 241.55 0.0095 0.0271 0.0270 0.5158
20-MAY-2022 MICEL 16.10 16.25 -0.0093 0.0276 0.0276 0.5273
20-MAY-2022 MID150BEES 106.40 104.40 0.0190 0.0139 0.0139 0.2656
20-MAY-2022 MIDHANI 177.40 172.40 0.0286 0.0218 0.0218 0.4165
20-MAY-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MINDACORP 203.85 198.80 0.0251 0.0328 0.0328 0.6266
20-MAY-2022 MINDAIND 875.65 849.35 0.0305 0.0289 0.0289 0.5521
20-MAY-2022 MINDSPACE 346.70 342.81 0.0113 0.0096 0.0096 0.1834
20-MAY-2022 MINDTECK 141.65 137.80 0.0276 0.0417 0.0416 0.7948
20-MAY-2022 MINDTREE 2899.85 2845.80 0.0188 0.0269 0.0269 0.5139
20-MAY-2022 MIRCELECTR 16.15 15.45 0.0443 0.0347 0.0348 0.6649
20-MAY-2022 MIRZAINT 189.85 183.35 0.0348 0.0406 0.0405 0.7738
20-MAY-2022 MITCON 90.35 89.50 0.0095 0.0173 0.0172 0.3286
20-MAY-2022 MITTAL 11.50 11.30 0.0175 0.0387 0.0387 0.7394
20-MAY-2022 MMFL 832.15 803.95 0.0345 0.0281 0.0281 0.5368
20-MAY-2022 MMP 197.45 190.60 0.0353 0.0370 0.0370 0.7069
20-MAY-2022 MMTC 42.00 40.15 0.0450 0.0352 0.0352 0.6725
20-MAY-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MODIRUBBER 64.00 61.80 0.0350 0.0333 0.0333 0.6362
20-MAY-2022 MODISNME 67.30 65.05 0.0340 0.0281 0.0281 0.5368
20-MAY-2022 MOGSEC 48.39 48.28 0.0023 0.0123 0.0123 0.2350
20-MAY-2022 MOHITIND 21.30 20.50 0.0383 0.0465 0.0464 0.8865
20-MAY-2022 MOIL 167.80 164.10 0.0223 0.0218 0.0218 0.4165
20-MAY-2022 MOKSH 14.95 14.55 0.0271 0.0374 0.0374 0.7145
20-MAY-2022 MOL 125.45 112.20 0.1116 0.0285 0.0295 0.5636
20-MAY-2022 MOLDTECH 102.40 97.75 0.0465 0.0385 0.0386 0.7375
20-MAY-2022 MOLDTKPAC 707.20 694.05 0.0188 0.0240 0.0240 0.4585
20-MAY-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MOLOWVOL 112.00 108.92 0.0279 0.0061 0.0064 0.1223
20-MAY-2022 MOM100 29.36 28.87 0.0168 0.0144 0.0144 0.2751
20-MAY-2022 MOM50 161.97 157.82 0.0260 0.0126 0.0127 0.2426
20-MAY-2022 MOMOMENTUM 175.43 173.24 0.0126 0.0149 0.0149 0.2847
20-MAY-2022 MON100 100.90 99.99 0.0091 0.0148 0.0148 0.2828
20-MAY-2022 MONARCH 325.30 294.85 0.0983 0.0279 0.0286 0.5464
20-MAY-2022 MONEYTECH 363.00 363.00 0.0000 0.0017 0.0017 0.0325
20-MAY-2022 MONQ50 51.95 50.77 0.0230 0.0125 0.0126 0.2407
20-MAY-2022 MONTECARLO 519.00 496.05 0.0452 0.0332 0.0333 0.6362
20-MAY-2022 MORARJEE 21.85 22.20 -0.0159 0.0371 0.0370 0.7069
20-MAY-2022 MOREPENLAB 41.50 41.10 0.0097 0.0378 0.0377 0.7203
20-MAY-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 MOTHERSUMI 124.35 120.40 0.0323 0.0284 0.0285 0.5445
20-MAY-2022 MOTILALOFS 831.95 828.25 0.0045 0.0251 0.0251 0.4795
20-MAY-2022 MOTOGENFIN 28.95 29.00 -0.0017 0.0355 0.0355 0.6782
20-MAY-2022 MPHASIS 2459.05 2457.70 0.0005 0.0233 0.0233 0.4451
20-MAY-2022 MPSLTD 603.90 574.55 0.0498 0.0273 0.0275 0.5254
20-MAY-2022 MRF 74103.65 73435.55 0.0091 0.0158 0.0158 0.3019
20-MAY-2022 MRO-TEK 62.95 60.70 0.0364 0.0520 0.0519 0.9915
20-MAY-2022 MRPL 92.75 88.35 0.0486 0.0342 0.0343 0.6553
20-MAY-2022 MSPL 11.55 11.20 0.0308 0.0413 0.0412 0.7871
20-MAY-2022 MSTCLTD 309.15 297.75 0.0376 0.0352 0.0352 0.6725
20-MAY-2022 MSUMI 62.05 62.15 -0.0016 0.0137 0.0137 0.2617
20-MAY-2022 MTARTECH 1382.95 1377.40 0.0040 0.0274 0.0273 0.5216
20-MAY-2022 MTEDUCARE 8.00 7.80 0.0253 0.0381 0.0381 0.7279
20-MAY-2022 MTNL 22.65 22.10 0.0246 0.0409 0.0409 0.7814
20-MAY-2022 MUKANDLTD 121.75 111.65 0.0866 0.0325 0.0330 0.6305
20-MAY-2022 MUKTAARTS 52.15 49.70 0.0481 0.0337 0.0338 0.6457
20-MAY-2022 MUNJALAU 41.50 40.40 0.0269 0.0268 0.0268 0.5120
20-MAY-2022 MUNJALSHOW 98.55 96.05 0.0257 0.0228 0.0229 0.4375
20-MAY-2022 MURUDCERA 24.20 23.90 0.0125 0.0353 0.0352 0.6725
20-MAY-2022 MUTHOOTCAP 208.95 210.25 -0.0062 0.0245 0.0244 0.4662
20-MAY-2022 MUTHOOTFIN 1159.85 1160.60 -0.0006 0.0214 0.0214 0.4088
20-MAY-2022 NACLIND 74.45 75.25 -0.0107 0.0325 0.0324 0.6190
20-MAY-2022 NAGAFERT 12.75 12.45 0.0238 0.0389 0.0388 0.7413
20-MAY-2022 NAGREEKCAP 10.90 11.00 -0.0091 0.0534 0.0533 1.0183
20-MAY-2022 NAGREEKEXP 51.50 51.50 0.0000 0.0418 0.0417 0.7967
20-MAY-2022 NAHARCAP 471.45 470.10 0.0029 0.0443 0.0441 0.8425
20-MAY-2022 NAHARINDUS 156.45 153.45 0.0194 0.0378 0.0378 0.7222
20-MAY-2022 NAHARPOLY 416.50 408.80 0.0187 0.0452 0.0451 0.8616
20-MAY-2022 NAHARSPING 460.25 435.80 0.0546 0.0328 0.0329 0.6286
20-MAY-2022 NAM-INDIA 267.95 261.20 0.0255 0.0231 0.0231 0.4413
20-MAY-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 NATCOPHARM 699.05 699.70 -0.0009 0.0203 0.0203 0.3878
20-MAY-2022 NATHBIOGEN 203.25 197.00 0.0312 0.0287 0.0287 0.5483
20-MAY-2022 NATIONALUM 98.95 94.25 0.0487 0.0315 0.0316 0.6037
20-MAY-2022 NATNLSTEEL 3.65 3.80 -0.0403 0.0360 0.0360 0.6878
20-MAY-2022 NAUKRI 3490.00 3402.05 0.0255 0.0262 0.0262 0.5006
20-MAY-2022 NAVINFLUOR 3786.30 3802.95 -0.0044 0.0251 0.0251 0.4795
20-MAY-2022 NAVKARCORP 51.50 49.05 0.0487 0.0370 0.0371 0.7088
20-MAY-2022 NAVNETEDUL 91.60 90.55 0.0115 0.0220 0.0220 0.4203
20-MAY-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 NAZARA 1211.85 1197.90 0.0116 0.0272 0.0272 0.5197
20-MAY-2022 NBCC 34.05 33.05 0.0298 0.0291 0.0291 0.5560
20-MAY-2022 NBIFIN 1995.90 1972.50 0.0118 0.0279 0.0278 0.5311
20-MAY-2022 NBVENTURES 204.95 177.10 0.1461 0.0348 0.0362 0.6916
20-MAY-2022 NCC 64.65 62.60 0.0322 0.0301 0.0301 0.5751
20-MAY-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 NCLIND 170.50 165.05 0.0325 0.0257 0.0258 0.4929
20-MAY-2022 NDGL 1374.60 1279.65 0.0716 0.0364 0.0366 0.6992
20-MAY-2022 NDL 39.25 40.70 -0.0363 0.0368 0.0368 0.7031
20-MAY-2022 NDRAUTO 416.50 392.00 0.0606 0.0366 0.0367 0.7012
20-MAY-2022 NDTV 168.50 167.50 0.0060 0.0424 0.0423 0.8081
20-MAY-2022 NECCLTD 29.85 28.30 0.0533 0.0438 0.0439 0.8387
20-MAY-2022 NECLIFE 26.00 25.30 0.0273 0.0396 0.0396 0.7566
20-MAY-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 NELCAST 63.60 57.50 0.1008 0.0313 0.0321 0.6133
20-MAY-2022 NELCO 636.60 606.45 0.0485 0.0341 0.0342 0.6534
20-MAY-2022 NEOGEN 1421.50 1433.75 -0.0086 0.0305 0.0304 0.5808
20-MAY-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 NESCO 548.85 543.70 0.0094 0.0209 0.0208 0.3974
20-MAY-2022 NESTLEIND 16862.05 16094.35 0.0466 0.0139 0.0143 0.2732
20-MAY-2022 NETF 167.99 165.23 0.0166 0.0174 0.0174 0.3324
20-MAY-2022 NETWORK18 80.75 75.65 0.0652 0.0401 0.0402 0.7680
20-MAY-2022 NEULANDLAB 1024.85 1021.65 0.0031 0.0351 0.0350 0.6687
20-MAY-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 NEWGEN 388.50 387.25 0.0032 0.0287 0.0287 0.5483
20-MAY-2022 NEXTMEDIA 5.90 5.80 0.0171 0.0599 0.0598 1.1425
20-MAY-2022 NFL 54.25 52.80 0.0271 0.0318 0.0318 0.6075
20-MAY-2022 NGIL 131.60 127.45 0.0320 0.0305 0.0305 0.5827
20-MAY-2022 NH 662.90 659.80 0.0047 0.0221 0.0221 0.4222
20-MAY-2022 NHIT 120.00 120.00 0.0000 0.0064 0.0064 0.1223
20-MAY-2022 NHPC 32.00 31.75 0.0078 0.0216 0.0216 0.4127
20-MAY-2022 NIACL 104.05 102.65 0.0135 0.0268 0.0268 0.5120
20-MAY-2022 NIBL 22.15 21.85 0.0136 0.0430 0.0429 0.8196
20-MAY-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 NIF100BEES 169.86 166.40 0.0206 0.0153 0.0153 0.2923
20-MAY-2022 NIFTYBEES 175.92 171.71 0.0242 0.0118 0.0119 0.2273
20-MAY-2022 NIITLTD 470.60 463.15 0.0160 0.0380 0.0379 0.7241
20-MAY-2022 NILAINFRA 5.75 5.85 -0.0172 0.0366 0.0366 0.6992
20-MAY-2022 NILASPACES 3.55 3.60 -0.0140 0.0410 0.0409 0.7814
20-MAY-2022 NILKAMAL 1927.60 1898.85 0.0150 0.0202 0.0202 0.3859
20-MAY-2022 NIPPOBATRY 382.85 370.65 0.0324 0.0302 0.0303 0.5789
20-MAY-2022 NIRAJ 33.50 32.45 0.0318 0.0279 0.0279 0.5330
20-MAY-2022 NITCO 26.85 25.60 0.0477 0.0344 0.0345 0.6591
20-MAY-2022 NITINSPIN 234.65 232.25 0.0103 0.0327 0.0326 0.6228
20-MAY-2022 NITIRAJ 66.80 68.70 -0.0280 0.0373 0.0372 0.7107
20-MAY-2022 NKIND 39.60 38.45 0.0295 0.0478 0.0477 0.9113
20-MAY-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 NLCINDIA 83.55 80.25 0.0403 0.0286 0.0286 0.5464
20-MAY-2022 NMDC 146.45 140.10 0.0443 0.0250 0.0252 0.4814
20-MAY-2022 NOCIL 254.00 249.55 0.0177 0.0286 0.0286 0.5464
20-MAY-2022 NOIDATOLL 6.85 6.80 0.0073 0.0353 0.0352 0.6725
20-MAY-2022 NORBTEAEXP 5.70 5.90 -0.0345 0.0357 0.0357 0.6820
20-MAY-2022 NOVARTIND 588.15 600.15 -0.0202 0.0365 0.0364 0.6954
20-MAY-2022 NPBET 177.99 172.95 0.0287 0.0176 0.0176 0.3362
20-MAY-2022 NRAIL 256.90 241.75 0.0608 0.0296 0.0299 0.5712
20-MAY-2022 NRBBEARING 113.30 112.35 0.0084 0.0284 0.0283 0.5407
20-MAY-2022 NSIL 1491.95 1478.05 0.0094 0.0296 0.0295 0.5636
20-MAY-2022 NTPC 149.60 148.00 0.0108 0.0183 0.0183 0.3496
20-MAY-2022 NUCLEUS 424.50 421.85 0.0063 0.0275 0.0275 0.5254
20-MAY-2022 NURECA 1113.25 1065.00 0.0443 0.0323 0.0324 0.6190
20-MAY-2022 NUVOCO 299.05 294.75 0.0145 0.0203 0.0202 0.3859
20-MAY-2022 NV20BEES 93.68 91.84 0.0198 0.0147 0.0147 0.2808
20-MAY-2022 NXTDIGITAL 384.00 376.70 0.0192 0.0306 0.0305 0.5827
20-MAY-2022 NYKAA 1472.80 1463.90 0.0061 0.0255 0.0254 0.4853
20-MAY-2022 OAL 552.20 537.70 0.0266 0.0329 0.0329 0.6286
20-MAY-2022 OBCL 125.65 124.75 0.0072 0.0091 0.0091 0.1739
20-MAY-2022 OBEROIRLTY 799.35 792.25 0.0089 0.0282 0.0282 0.5388
20-MAY-2022 OCCL 803.90 802.20 0.0021 0.0218 0.0218 0.4165
20-MAY-2022 OEGIL 25.70 25.70 0.0000 0.0056 0.0056 0.1070
20-MAY-2022 OFSS 3217.50 3091.20 0.0400 0.0194 0.0196 0.3745
20-MAY-2022 OIL 239.40 241.20 -0.0075 0.0268 0.0267 0.5101
20-MAY-2022 OILCOUNTUB 8.10 8.15 -0.0062 0.0360 0.0359 0.6859
20-MAY-2022 OLECTRA 542.95 540.00 0.0054 0.0333 0.0332 0.6343
20-MAY-2022 OMAXAUTO 48.30 48.00 0.0062 0.0362 0.0361 0.6897
20-MAY-2022 OMAXE 103.60 92.05 0.1182 0.0318 0.0328 0.6266
20-MAY-2022 OMINFRAL 35.90 35.90 0.0000 0.0397 0.0396 0.7566
20-MAY-2022 OMKARCHEM 26.15 25.60 0.0213 0.0431 0.0430 0.8215
20-MAY-2022 ONELIFECAP 12.10 11.35 0.0640 0.0434 0.0435 0.8311
20-MAY-2022 ONEPOINT 11.05 10.80 0.0229 0.1161 0.1158 2.2124
20-MAY-2022 ONGC 161.90 160.00 0.0118 0.0247 0.0247 0.4719
20-MAY-2022 ONMOBILE 132.60 141.70 -0.0664 0.0419 0.0421 0.8043
20-MAY-2022 ONWARDTEC 295.00 292.85 0.0073 0.0367 0.0366 0.6992
20-MAY-2022 OPTIEMUS 304.15 271.75 0.1126 0.0396 0.0403 0.7699
20-MAY-2022 ORBTEXP 115.00 106.75 0.0744 0.0406 0.0408 0.7795
20-MAY-2022 ORCHPHARMA 310.30 300.45 0.0323 0.0302 0.0302 0.5770
20-MAY-2022 ORICONENT 29.25 28.75 0.0172 0.0328 0.0328 0.6266
20-MAY-2022 ORIENTABRA 30.70 29.80 0.0298 0.0351 0.0351 0.6706
20-MAY-2022 ORIENTALTL 12.40 12.55 -0.0120 0.0379 0.0378 0.7222
20-MAY-2022 ORIENTBELL 571.40 568.50 0.0051 0.0410 0.0409 0.7814
20-MAY-2022 ORIENTCEM 123.85 116.35 0.0625 0.0265 0.0268 0.5120
20-MAY-2022 ORIENTELEC 279.30 279.30 0.0000 0.0209 0.0209 0.3993
20-MAY-2022 ORIENTHOT 57.25 55.80 0.0257 0.0345 0.0345 0.6591
20-MAY-2022 ORIENTLTD 68.90 67.90 0.0146 0.0363 0.0363 0.6935
20-MAY-2022 ORIENTPPR 28.85 28.00 0.0299 0.0319 0.0319 0.6094
20-MAY-2022 ORISSAMINE 3146.80 3053.50 0.0301 0.0334 0.0334 0.6381
20-MAY-2022 ORTEL 1.20 1.10 0.0870 0.0882 0.0882 1.6851
20-MAY-2022 ORTINLAB 26.00 24.55 0.0574 0.0381 0.0383 0.7317
20-MAY-2022 OSWALAGRO 33.55 32.55 0.0303 0.0395 0.0395 0.7546
20-MAY-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PAGEIND 42568.30 41867.50 0.0166 0.0206 0.0206 0.3936
20-MAY-2022 PAISALO 789.15 736.55 0.0690 0.0346 0.0349 0.6668
20-MAY-2022 PALASHSECU 100.85 101.00 -0.0015 0.0368 0.0367 0.7012
20-MAY-2022 PALREDTEC 130.90 129.25 0.0127 0.0415 0.0414 0.7909
20-MAY-2022 PANACEABIO 155.15 166.15 -0.0685 0.0353 0.0356 0.6801
20-MAY-2022 PANACHE 81.65 82.15 -0.0061 0.0409 0.0408 0.7795
20-MAY-2022 PANAMAPET 276.05 263.20 0.0477 0.0346 0.0347 0.6629
20-MAY-2022 PANSARI 105.00 107.00 -0.0189 0.0291 0.0291 0.5560
20-MAY-2022 PAR 154.40 158.35 -0.0253 0.0253 0.0253 0.4834
20-MAY-2022 PARACABLES 11.40 11.10 0.0267 0.0382 0.0382 0.7298
20-MAY-2022 PARAGMILK 94.45 93.05 0.0149 0.0271 0.0271 0.5177
20-MAY-2022 PARAS 618.00 603.50 0.0237 0.0261 0.0261 0.4986
20-MAY-2022 PARSVNATH 12.80 13.00 -0.0155 0.0393 0.0392 0.7489
20-MAY-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PASUPTAC 37.10 36.55 0.0149 0.0328 0.0327 0.6247
20-MAY-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PATELENG 26.85 25.60 0.0477 0.0391 0.0392 0.7489
20-MAY-2022 PATINTLOG 14.45 14.60 -0.0103 0.0363 0.0362 0.6916
20-MAY-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PAYTM 575.50 553.75 0.0385 0.0290 0.0291 0.5560
20-MAY-2022 PBAINFRA 11.30 11.00 0.0269 0.0438 0.0437 0.8349
20-MAY-2022 PCBL 113.60 108.75 0.0436 0.0374 0.0374 0.7145
20-MAY-2022 PCJEWELLER 21.05 20.75 0.0144 0.0338 0.0337 0.6438
20-MAY-2022 PDMJEPAPER 39.50 37.85 0.0427 0.0325 0.0326 0.6228
20-MAY-2022 PDPL 3.70 3.70 0.0000 0.0256 0.0255 0.4872
20-MAY-2022 PDSL 1710.35 1681.95 0.0167 0.0279 0.0279 0.5330
20-MAY-2022 PEARLPOLY 23.25 22.25 0.0440 0.0422 0.0423 0.8081
20-MAY-2022 PEL 1916.35 1894.05 0.0117 0.0278 0.0278 0.5311
20-MAY-2022 PENIND 37.75 37.70 0.0013 0.0358 0.0357 0.6820
20-MAY-2022 PENINLAND 11.80 11.60 0.0171 0.0346 0.0346 0.6610
20-MAY-2022 PERSISTENT 3698.75 3616.40 0.0225 0.0244 0.0244 0.4662
20-MAY-2022 PETRONET 227.95 219.65 0.0371 0.0172 0.0174 0.3324
20-MAY-2022 PFC 108.85 107.95 0.0083 0.0198 0.0197 0.3764
20-MAY-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PFIZER 4353.80 4261.70 0.0214 0.0168 0.0168 0.3210
20-MAY-2022 PFOCUS 71.45 71.15 0.0042 0.0355 0.0354 0.6763
20-MAY-2022 PFS 16.15 15.85 0.0188 0.0328 0.0327 0.6247
20-MAY-2022 PGEL 674.65 660.40 0.0213 0.0387 0.0386 0.7375
20-MAY-2022 PGHH 13176.40 12985.95 0.0146 0.0156 0.0156 0.2980
20-MAY-2022 PGHL 4366.00 4349.80 0.0037 0.0166 0.0166 0.3171
20-MAY-2022 PGIL 415.40 412.30 0.0075 0.0406 0.0405 0.7738
20-MAY-2022 PGINVIT 137.95 136.63 0.0096 0.0064 0.0064 0.1223
20-MAY-2022 PHARMABEES 13.09 12.69 0.0310 0.0092 0.0094 0.1796
20-MAY-2022 PHOENIXLTD 1094.00 1021.25 0.0688 0.0254 0.0258 0.4929
20-MAY-2022 PIDILITIND 2139.45 2117.85 0.0101 0.0172 0.0172 0.3286
20-MAY-2022 PIIND 2618.30 2666.75 -0.0183 0.0222 0.0222 0.4241
20-MAY-2022 PILANIINVS 1712.45 1697.65 0.0087 0.0216 0.0215 0.4108
20-MAY-2022 PILITA 9.70 9.45 0.0261 0.0396 0.0395 0.7546
20-MAY-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PIONDIST 160.35 160.30 0.0003 0.0253 0.0252 0.4814
20-MAY-2022 PIONEEREMB 45.15 44.35 0.0179 0.0335 0.0334 0.6381
20-MAY-2022 PITTIENG 284.45 260.60 0.0876 0.0367 0.0372 0.7107
20-MAY-2022 PIXTRANS 823.45 796.20 0.0337 0.0090 0.0093 0.1777
20-MAY-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PKTEA 269.95 271.80 -0.0068 0.0288 0.0288 0.5502
20-MAY-2022 PLASTIBLEN 195.50 194.45 0.0054 0.0274 0.0274 0.5235
20-MAY-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PNB 29.95 29.20 0.0254 0.0275 0.0275 0.5254
20-MAY-2022 PNBGILTS 67.25 66.40 0.0127 0.0268 0.0267 0.5101
20-MAY-2022 PNBHOUSING 337.90 331.25 0.0199 0.0305 0.0305 0.5827
20-MAY-2022 PNC 47.40 47.80 -0.0084 0.0433 0.0432 0.8253
20-MAY-2022 PNCINFRA 251.40 244.20 0.0291 0.0272 0.0272 0.5197
20-MAY-2022 PODDARHOUS 199.50 199.95 -0.0023 0.0355 0.0354 0.6763
20-MAY-2022 PODDARMENT 278.55 281.75 -0.0114 0.0293 0.0292 0.5579
20-MAY-2022 POKARNA 569.55 532.65 0.0670 0.0341 0.0343 0.6553
20-MAY-2022 POLICYBZR 685.25 617.15 0.1047 0.0301 0.0309 0.5903
20-MAY-2022 POLYCAB 2556.55 2517.80 0.0153 0.0224 0.0224 0.4280
20-MAY-2022 POLYMED 729.70 713.60 0.0223 0.0252 0.0252 0.4814
20-MAY-2022 POLYPLEX 2370.05 2353.60 0.0070 0.0282 0.0281 0.5368
20-MAY-2022 PONNIERODE 278.25 272.25 0.0218 0.0351 0.0350 0.6687
20-MAY-2022 POONAWALLA 243.70 238.85 0.0201 0.0363 0.0362 0.6916
20-MAY-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
20-MAY-2022 POWERGRID 229.05 228.30 0.0033 0.0183 0.0183 0.3496
20-MAY-2022 POWERINDIA 3081.65 3048.55 0.0108 0.0280 0.0280 0.5349
20-MAY-2022 POWERMECH 944.75 933.80 0.0117 0.0260 0.0260 0.4967
20-MAY-2022 PPAP 200.45 192.60 0.0399 0.0290 0.0291 0.5560
20-MAY-2022 PPL 180.35 176.30 0.0227 0.0315 0.0315 0.6018
20-MAY-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PRAENG 16.90 16.60 0.0179 0.0384 0.0383 0.7317
20-MAY-2022 PRAJIND 362.80 357.40 0.0150 0.0326 0.0325 0.6209
20-MAY-2022 PRAKASH 65.55 63.05 0.0389 0.0348 0.0348 0.6649
20-MAY-2022 PRAKASHSTL 5.20 5.10 0.0194 0.0615 0.0614 1.1730
20-MAY-2022 PRAXIS 36.15 35.50 0.0181 0.0371 0.0371 0.7088
20-MAY-2022 PRECAM 112.00 109.90 0.0189 0.0400 0.0399 0.7623
20-MAY-2022 PRECOT 264.60 251.25 0.0518 0.0352 0.0353 0.6744
20-MAY-2022 PRECWIRE 76.75 73.20 0.0474 0.0357 0.0358 0.6840
20-MAY-2022 PREMEXPLN 327.80 314.55 0.0413 0.0318 0.0319 0.6094
20-MAY-2022 PREMIER 4.95 4.90 0.0102 0.0430 0.0429 0.8196
20-MAY-2022 PREMIERPOL 94.25 92.00 0.0242 0.0488 0.0487 0.9304
20-MAY-2022 PRESSMN 37.00 38.00 -0.0267 0.0374 0.0374 0.7145
20-MAY-2022 PRESTIGE 441.85 417.75 0.0561 0.0287 0.0289 0.5521
20-MAY-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PRICOLLTD 112.90 107.05 0.0532 0.0347 0.0348 0.6649
20-MAY-2022 PRIMESECU 97.20 92.25 0.0523 0.0336 0.0338 0.6457
20-MAY-2022 PRINCEPIPE 634.90 639.50 -0.0072 0.0253 0.0252 0.4814
20-MAY-2022 PRITI 83.45 76.70 0.0843 0.0170 0.0180 0.3439
20-MAY-2022 PRITIKAUTO 14.25 14.25 0.0000 0.0319 0.0319 0.6094
20-MAY-2022 PRIVISCL 1221.60 1159.35 0.0523 0.0385 0.0385 0.7355
20-MAY-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PROZONINTU 23.30 22.70 0.0261 0.0360 0.0360 0.6878
20-MAY-2022 PRSMJOHNSN 112.10 111.60 0.0045 0.0263 0.0263 0.5025
20-MAY-2022 PRUDENT 561.85 650.00 -0.1457 0.0000 0.0103 0.1968
20-MAY-2022 PSB 15.55 15.50 0.0032 0.0262 0.0261 0.4986
20-MAY-2022 PSPPROJECT 488.55 476.15 0.0257 0.0255 0.0255 0.4872
20-MAY-2022 PSUBNKBEES 27.02 26.33 0.0259 0.0213 0.0214 0.4088
20-MAY-2022 PTC 84.70 84.35 0.0041 0.0249 0.0248 0.4738
20-MAY-2022 PTL 30.90 30.75 0.0049 0.0281 0.0280 0.5349
20-MAY-2022 PUNJABCHEM 1244.40 1264.15 -0.0157 0.0265 0.0264 0.5044
20-MAY-2022 PUNJLLOYD 2.25 2.30 -0.0220 0.0367 0.0366 0.6992
20-MAY-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 PURVA 94.40 91.45 0.0317 0.0350 0.0350 0.6687
20-MAY-2022 PVP 6.65 6.50 0.0228 0.0654 0.0652 1.2456
20-MAY-2022 PVR 1823.85 1736.20 0.0493 0.0254 0.0256 0.4891
20-MAY-2022 QGOLDHALF 43.64 43.36 0.0064 0.0081 0.0081 0.1548
20-MAY-2022 QNIFTY 1704.00 1659.05 0.0267 0.0121 0.0122 0.2331
20-MAY-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 QUESS 655.45 623.95 0.0493 0.0280 0.0281 0.5368
20-MAY-2022 QUICKHEAL 180.70 177.15 0.0198 0.0278 0.0278 0.5311
20-MAY-2022 RADAAN 1.50 1.55 -0.0328 0.0570 0.0569 1.0871
20-MAY-2022 RADICO 839.50 820.65 0.0227 0.0268 0.0268 0.5120
20-MAY-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 RADIOCITY 23.20 23.00 0.0087 0.0207 0.0206 0.3936
20-MAY-2022 RAILTEL 97.70 95.55 0.0223 0.0220 0.0220 0.4203
20-MAY-2022 RAIN 162.50 155.50 0.0440 0.0331 0.0332 0.6343
20-MAY-2022 RAINBOW 477.65 451.55 0.0562 0.0081 0.0090 0.1719
20-MAY-2022 RAJESHEXPO 572.75 574.10 -0.0024 0.0233 0.0232 0.4432
20-MAY-2022 RAJMET 430.75 422.50 0.0193 0.0250 0.0250 0.4776
20-MAY-2022 RAJRATAN 664.70 632.95 0.0489 0.0334 0.0335 0.6400
20-MAY-2022 RAJRILTD 10.70 11.05 -0.0322 0.0718 0.0717 1.3698
20-MAY-2022 RAJSREESUG 41.05 41.30 -0.0061 0.0370 0.0369 0.7050
20-MAY-2022 RAJTV 37.85 36.80 0.0281 0.0318 0.0318 0.6075
20-MAY-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 RALLIS 199.95 198.65 0.0065 0.0214 0.0214 0.4088
20-MAY-2022 RAMANEWS 17.70 17.20 0.0287 0.0323 0.0323 0.6171
20-MAY-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 RAMASTEEL 370.55 352.95 0.0487 0.0339 0.0340 0.6496
20-MAY-2022 RAMCOCEM 691.70 689.25 0.0035 0.0195 0.0194 0.3706
20-MAY-2022 RAMCOIND 194.00 192.20 0.0093 0.0249 0.0248 0.4738
20-MAY-2022 RAMCOSYS 267.05 247.50 0.0760 0.0362 0.0365 0.6973
20-MAY-2022 RAMKY 167.50 165.80 0.0102 0.0414 0.0413 0.7890
20-MAY-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 RANASUG 32.95 32.55 0.0122 0.0409 0.0408 0.7795
20-MAY-2022 RANEENGINE 220.50 208.35 0.0567 0.0294 0.0296 0.5655
20-MAY-2022 RANEHOLDIN 621.15 620.10 0.0017 0.0248 0.0247 0.4719
20-MAY-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 RATEGAIN 310.70 302.25 0.0276 0.0263 0.0263 0.5025
20-MAY-2022 RATNAMANI 2586.65 2520.50 0.0259 0.0207 0.0207 0.3955
20-MAY-2022 RAYMOND 879.55 845.55 0.0394 0.0315 0.0315 0.6018
20-MAY-2022 RBA 98.00 93.70 0.0449 0.0274 0.0275 0.5254
20-MAY-2022 RBL 657.60 643.55 0.0216 0.0272 0.0272 0.5197
20-MAY-2022 RBLBANK 117.05 113.80 0.0282 0.0350 0.0350 0.6687
20-MAY-2022 RCF 101.40 96.70 0.0475 0.0300 0.0301 0.5751
20-MAY-2022 RCOM 2.70 2.65 0.0187 0.0403 0.0402 0.7680
20-MAY-2022 RECLTD 117.75 116.20 0.0133 0.0198 0.0198 0.3783
20-MAY-2022 REDINGTON 143.20 136.50 0.0479 0.0309 0.0310 0.5923
20-MAY-2022 REFEX 120.40 119.15 0.0104 0.0356 0.0355 0.6782
20-MAY-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 RELAXO 1000.10 993.00 0.0071 0.0185 0.0185 0.3534
20-MAY-2022 RELCAPITAL 14.75 14.50 0.0171 0.0380 0.0380 0.7260
20-MAY-2022 RELIANCE 2624.35 2479.85 0.0566 0.0189 0.0193 0.3687
20-MAY-2022 RELIGARE 126.70 117.35 0.0767 0.0375 0.0378 0.7222
20-MAY-2022 RELINFRA 104.00 102.10 0.0184 0.0437 0.0436 0.8330
20-MAY-2022 REMSONSIND 221.40 191.45 0.1453 0.0343 0.0357 0.6820
20-MAY-2022 RENUKA 49.65 47.65 0.0411 0.0427 0.0427 0.8158
20-MAY-2022 REPCOHOME 156.05 154.90 0.0074 0.0298 0.0298 0.5693
20-MAY-2022 REPL 193.50 194.25 -0.0039 0.0226 0.0226 0.4318
20-MAY-2022 REPRO 382.50 372.05 0.0277 0.0291 0.0291 0.5560
20-MAY-2022 RESPONIND 138.95 136.25 0.0196 0.0370 0.0369 0.7050
20-MAY-2022 REVATHI 629.10 617.15 0.0192 0.0321 0.0321 0.6133
20-MAY-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 RGL 693.45 686.65 0.0099 0.0295 0.0295 0.5636
20-MAY-2022 RHFL 3.90 3.70 0.0526 0.0408 0.0409 0.7814
20-MAY-2022 RHIM 600.90 588.25 0.0213 0.0281 0.0281 0.5368
20-MAY-2022 RICOAUTO 34.65 33.65 0.0293 0.0307 0.0307 0.5865
20-MAY-2022 RIIL 1039.95 994.95 0.0442 0.0403 0.0403 0.7699
20-MAY-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 RITCO 132.70 127.95 0.0365 0.0148 0.0150 0.2866
20-MAY-2022 RITES 251.10 246.55 0.0183 0.0178 0.0178 0.3401
20-MAY-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 RKDL 9.85 9.80 0.0051 0.0379 0.0378 0.7222
20-MAY-2022 RKEC 47.00 44.00 0.0660 0.0364 0.0367 0.7012
20-MAY-2022 RKFORGE 166.00 161.20 0.0293 0.0295 0.0295 0.5636
20-MAY-2022 RMCL 2.15 2.15 0.0000 0.0336 0.0335 0.6400
20-MAY-2022 RML 329.80 302.50 0.0864 0.0333 0.0338 0.6457
20-MAY-2022 RNAVAL 3.20 3.05 0.0480 0.0383 0.0383 0.7317
20-MAY-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ROHLTD 133.00 130.40 0.0197 0.0329 0.0328 0.6266
20-MAY-2022 ROLEXRINGS 1264.50 1215.35 0.0396 0.0170 0.0172 0.3286
20-MAY-2022 ROLLT 1.70 1.70 0.0000 0.0397 0.0396 0.7566
20-MAY-2022 ROLTA 4.90 4.95 -0.0102 0.0349 0.0348 0.6649
20-MAY-2022 ROML 68.90 68.15 0.0109 0.0438 0.0437 0.8349
20-MAY-2022 ROSSARI 890.05 885.85 0.0047 0.0212 0.0212 0.4050
20-MAY-2022 ROSSELLIND 184.65 177.00 0.0423 0.0346 0.0346 0.6610
20-MAY-2022 ROTO 483.90 463.40 0.0433 0.0080 0.0086 0.1643
20-MAY-2022 ROUTE 1285.85 1213.15 0.0582 0.0291 0.0293 0.5598
20-MAY-2022 RPGLIFE 511.50 499.90 0.0229 0.0304 0.0304 0.5808
20-MAY-2022 RPOWER 12.85 12.30 0.0437 0.0388 0.0388 0.7413
20-MAY-2022 RPPINFRA 39.90 39.80 0.0025 0.0377 0.0376 0.7183
20-MAY-2022 RPPL 183.55 179.95 0.0198 0.0281 0.0281 0.5368
20-MAY-2022 RPSGVENT 531.90 514.10 0.0340 0.0324 0.0324 0.6190
20-MAY-2022 RSSOFTWARE 30.00 28.65 0.0460 0.0423 0.0423 0.8081
20-MAY-2022 RSWM 436.50 425.45 0.0256 0.0348 0.0348 0.6649
20-MAY-2022 RSYSTEMS 228.45 222.00 0.0286 0.0344 0.0344 0.6572
20-MAY-2022 RTNINDIA 43.20 41.85 0.0317 0.0448 0.0448 0.8559
20-MAY-2022 RTNPOWER 4.05 4.20 -0.0364 0.0403 0.0402 0.7680
20-MAY-2022 RUBYMILLS 390.35 380.50 0.0256 0.0384 0.0384 0.7336
20-MAY-2022 RUCHI 1217.80 1168.65 0.0412 0.0375 0.0375 0.7164
20-MAY-2022 RUCHINFRA 9.45 9.00 0.0488 0.0372 0.0372 0.7107
20-MAY-2022 RUCHIRA 104.50 102.30 0.0213 0.0349 0.0348 0.6649
20-MAY-2022 RUPA 521.00 504.90 0.0314 0.0303 0.0303 0.5789
20-MAY-2022 RUSHIL 446.35 412.05 0.0800 0.0369 0.0372 0.7107
20-MAY-2022 RVHL 20.75 21.10 -0.0167 0.0313 0.0312 0.5961
20-MAY-2022 RVNL 31.85 31.40 0.0142 0.0264 0.0264 0.5044
20-MAY-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SABEVENTS 6.90 6.95 -0.0072 0.0719 0.0717 1.3698
20-MAY-2022 SABTN 1.80 1.45 0.2162 0.0546 0.0566 1.0813
20-MAY-2022 SADBHAV 27.55 27.00 0.0202 0.0358 0.0357 0.6820
20-MAY-2022 SADBHIN 9.95 10.05 -0.0100 0.0367 0.0366 0.6992
20-MAY-2022 SAFARI 915.65 918.90 -0.0035 0.0246 0.0245 0.4681
20-MAY-2022 SAGARDEEP 31.10 30.50 0.0195 0.0332 0.0332 0.6343
20-MAY-2022 SAGCEM 219.60 216.00 0.0165 0.0274 0.0274 0.5235
20-MAY-2022 SAIL 83.00 80.20 0.0343 0.0302 0.0302 0.5770
20-MAY-2022 SAKAR 161.60 151.65 0.0635 0.0356 0.0358 0.6840
20-MAY-2022 SAKHTISUG 17.90 18.00 -0.0056 0.0348 0.0347 0.6629
20-MAY-2022 SAKSOFT 795.90 783.40 0.0158 0.0349 0.0348 0.6649
20-MAY-2022 SAKUMA 18.15 17.85 0.0167 0.0408 0.0407 0.7776
20-MAY-2022 SALASAR 249.70 237.95 0.0482 0.0333 0.0334 0.6381
20-MAY-2022 SALONA 262.25 252.50 0.0379 0.0473 0.0473 0.9037
20-MAY-2022 SALSTEEL 9.45 9.50 -0.0053 0.0371 0.0371 0.7088
20-MAY-2022 SALZERELEC 193.55 192.15 0.0073 0.0342 0.0341 0.6515
20-MAY-2022 SAMBHAAV 4.15 4.15 0.0000 0.0418 0.0416 0.7948
20-MAY-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SANCO 10.50 10.20 0.0290 0.0399 0.0399 0.7623
20-MAY-2022 SANDESH 739.05 728.70 0.0141 0.0219 0.0218 0.4165
20-MAY-2022 SANDHAR 241.60 232.10 0.0401 0.0229 0.0230 0.4394
20-MAY-2022 SANGAMIND 280.85 277.45 0.0122 0.0389 0.0388 0.7413
20-MAY-2022 SANGHIIND 43.65 42.35 0.0302 0.0340 0.0340 0.6496
20-MAY-2022 SANGHVIMOV 171.75 169.55 0.0129 0.0344 0.0343 0.6553
20-MAY-2022 SANGINITA 21.65 21.25 0.0186 0.0367 0.0366 0.6992
20-MAY-2022 SANOFI 6579.45 6568.10 0.0017 0.0134 0.0133 0.2541
20-MAY-2022 SANSERA 696.25 682.10 0.0205 0.0162 0.0163 0.3114
20-MAY-2022 SANWARIA 1.05 1.00 0.0488 0.0455 0.0455 0.8693
20-MAY-2022 SAPPHIRE 1063.25 1035.10 0.0268 0.0213 0.0213 0.4069
20-MAY-2022 SARDAEN 1040.80 999.70 0.0403 0.0341 0.0341 0.6515
20-MAY-2022 SAREGAMA 433.80 420.20 0.0319 0.0295 0.0295 0.5636
20-MAY-2022 SARLAPOLY 50.65 48.85 0.0362 0.0363 0.0363 0.6935
20-MAY-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SASKEN 793.40 793.65 -0.0003 0.0271 0.0270 0.5158
20-MAY-2022 SASTASUNDR 333.35 327.80 0.0168 0.0355 0.0354 0.6763
20-MAY-2022 SATIA 131.05 128.70 0.0181 0.0290 0.0290 0.5540
20-MAY-2022 SATIN 114.60 109.95 0.0414 0.0320 0.0321 0.6133
20-MAY-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SBC 5.60 5.40 0.0364 0.0286 0.0287 0.5483
20-MAY-2022 SBCL 427.95 415.55 0.0294 0.0338 0.0338 0.6457
20-MAY-2022 SBICARD 741.40 724.10 0.0236 0.0210 0.0210 0.4012
20-MAY-2022 SBIETFCON 68.03 66.70 0.0197 0.0090 0.0091 0.1739
20-MAY-2022 SBIETFIT 295.35 291.47 0.0132 0.0131 0.0131 0.2503
20-MAY-2022 SBIETFPB 174.00 170.25 0.0218 0.0161 0.0161 0.3076
20-MAY-2022 SBIETFQLTY 141.76 139.54 0.0158 0.0109 0.0109 0.2082
20-MAY-2022 SBILIFE 1071.35 1056.65 0.0138 0.0183 0.0182 0.3477
20-MAY-2022 SBIN 462.40 447.50 0.0328 0.0211 0.0211 0.4031
20-MAY-2022 SCAPDVR 11.55 11.25 0.0263 0.0507 0.0506 0.9667
20-MAY-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SCHAEFFLER 2117.40 2076.40 0.0196 0.0200 0.0200 0.3821
20-MAY-2022 SCHAND 98.15 97.10 0.0108 0.0314 0.0314 0.5999
20-MAY-2022 SCHNEIDER 122.80 117.30 0.0458 0.0321 0.0322 0.6152
20-MAY-2022 SCI 121.60 120.80 0.0066 0.0304 0.0303 0.5789
20-MAY-2022 SDBL 63.30 62.60 0.0111 0.0359 0.0358 0.6840
20-MAY-2022 SDL24BEES 107.00 107.40 -0.0037 0.0018 0.0018 0.0344
20-MAY-2022 SDL26BEES 105.75 105.60 0.0014 0.0032 0.0032 0.0611
20-MAY-2022 SEAMECLTD 1107.60 930.10 0.1747 0.0322 0.0344 0.6572
20-MAY-2022 SECURKLOUD 86.25 82.60 0.0432 0.0428 0.0428 0.8177
20-MAY-2022 SEJALLTD 252.80 256.95 -0.0163 0.0297 0.0296 0.5655
20-MAY-2022 SELAN 196.15 195.80 0.0018 0.0302 0.0301 0.5751
20-MAY-2022 SELMC 1076.50 1264.05 -0.1606 0.1219 0.1221 2.3327
20-MAY-2022 SEPC 8.95 8.80 0.0169 0.0421 0.0420 0.8024
20-MAY-2022 SEPOWER 23.15 22.05 0.0487 0.0437 0.0438 0.8368
20-MAY-2022 SEQUENT 114.70 111.60 0.0274 0.0342 0.0342 0.6534
20-MAY-2022 SERVOTECH 76.15 74.85 0.0172 0.0295 0.0294 0.5617
20-MAY-2022 SESHAPAPER 202.10 193.20 0.0450 0.0302 0.0303 0.5789
20-MAY-2022 SETCO 14.50 14.35 0.0104 0.0348 0.0348 0.6649
20-MAY-2022 SETF10GILT 198.05 197.34 0.0036 0.0101 0.0101 0.1930
20-MAY-2022 SETFGOLD 45.18 44.79 0.0087 0.0084 0.0084 0.1605
20-MAY-2022 SETFNIF50 166.74 162.34 0.0267 0.0113 0.0115 0.2197
20-MAY-2022 SETFNIFBK 342.19 332.95 0.0274 0.0158 0.0159 0.3038
20-MAY-2022 SETFNN50 403.36 397.53 0.0146 0.0123 0.0123 0.2350
20-MAY-2022 SETUINFRA 2.95 2.80 0.0522 0.0461 0.0461 0.8807
20-MAY-2022 SEYAIND 30.15 29.10 0.0354 0.0322 0.0322 0.6152
20-MAY-2022 SFL 3076.60 3086.00 -0.0031 0.0217 0.0216 0.4127
20-MAY-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SGIL 176.30 175.50 0.0045 0.0290 0.0289 0.5521
20-MAY-2022 SGL 25.05 24.85 0.0080 0.0376 0.0375 0.7164
20-MAY-2022 SHAHALLOYS 72.85 70.20 0.0371 0.0438 0.0437 0.8349
20-MAY-2022 SHAILY 1759.60 1753.90 0.0032 0.0177 0.0177 0.3382
20-MAY-2022 SHAKTIPUMP 475.60 453.60 0.0474 0.0322 0.0323 0.6171
20-MAY-2022 SHALBY 108.90 106.55 0.0218 0.0296 0.0295 0.5636
20-MAY-2022 SHALPAINTS 137.15 136.15 0.0073 0.0313 0.0312 0.5961
20-MAY-2022 SHANKARA 744.60 705.55 0.0539 0.0334 0.0335 0.6400
20-MAY-2022 SHANTI 26.50 25.25 0.0483 0.0257 0.0258 0.4929
20-MAY-2022 SHANTIGEAR 230.45 221.90 0.0378 0.0325 0.0325 0.6209
20-MAY-2022 SHARDACROP 707.60 698.75 0.0126 0.0340 0.0340 0.6496
20-MAY-2022 SHARDAMOTR 663.55 662.80 0.0011 0.0355 0.0354 0.6763
20-MAY-2022 SHAREINDIA 1250.45 1236.10 0.0115 0.0304 0.0303 0.5789
20-MAY-2022 SHARIABEES 398.80 391.28 0.0190 0.0140 0.0140 0.2675
20-MAY-2022 SHEMAROO 117.50 114.55 0.0254 0.0379 0.0379 0.7241
20-MAY-2022 SHIL 298.60 292.05 0.0222 0.0284 0.0283 0.5407
20-MAY-2022 SHILPAMED 421.55 392.85 0.0705 0.0286 0.0290 0.5540
20-MAY-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SHIVALIK 783.65 782.60 0.0013 0.0188 0.0187 0.3573
20-MAY-2022 SHIVAMAUTO 31.70 30.60 0.0353 0.0346 0.0346 0.6610
20-MAY-2022 SHIVAMILLS 100.25 100.90 -0.0065 0.0388 0.0387 0.7394
20-MAY-2022 SHIVATEX 215.10 207.15 0.0377 0.0416 0.0415 0.7929
20-MAY-2022 SHK 135.55 132.95 0.0194 0.0285 0.0285 0.5445
20-MAY-2022 SHOPERSTOP 479.45 477.30 0.0045 0.0318 0.0317 0.6056
20-MAY-2022 SHRADHA 47.95 47.15 0.0168 0.0397 0.0396 0.7566
20-MAY-2022 SHRADHAIND 45.95 45.95 0.0000 0.0052 0.0052 0.0993
20-MAY-2022 SHREDIGCEM 66.35 64.75 0.0244 0.0274 0.0274 0.5235
20-MAY-2022 SHREECEM 22001.25 22216.30 -0.0097 0.0194 0.0194 0.3706
20-MAY-2022 SHREEPUSHK 272.50 272.65 -0.0006 0.0353 0.0353 0.6744
20-MAY-2022 SHREERAMA 13.65 13.40 0.0185 0.0407 0.0406 0.7757
20-MAY-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SHREMINVIT 103.00 103.26 -0.0025 0.0020 0.0020 0.0382
20-MAY-2022 SHRENIK 2.40 2.35 0.0211 0.0445 0.0444 0.8483
20-MAY-2022 SHREYANIND 128.25 122.70 0.0442 0.0368 0.0368 0.7031
20-MAY-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SHREYAS 330.75 312.20 0.0577 0.0429 0.0430 0.8215
20-MAY-2022 SHRIPISTON 671.80 685.00 -0.0195 0.0225 0.0224 0.4280
20-MAY-2022 SHRIRAMCIT 1647.60 1652.10 -0.0027 0.0296 0.0295 0.5636
20-MAY-2022 SHRIRAMPPS 60.95 60.55 0.0066 0.0202 0.0201 0.3840
20-MAY-2022 SHYAMCENT 26.60 25.35 0.0481 0.0432 0.0432 0.8253
20-MAY-2022 SHYAMMETL 336.35 333.90 0.0073 0.0193 0.0193 0.3687
20-MAY-2022 SHYAMTEL 8.25 8.65 -0.0473 0.0451 0.0451 0.8616
20-MAY-2022 SICAL 10.80 10.60 0.0187 0.0387 0.0387 0.7394
20-MAY-2022 SIEMENS 2372.25 2294.60 0.0333 0.0187 0.0188 0.3592
20-MAY-2022 SIGACHI 276.50 276.15 0.0013 0.0203 0.0202 0.3859
20-MAY-2022 SIGIND 39.65 37.45 0.0571 0.0367 0.0369 0.7050
20-MAY-2022 SIKKO 51.00 51.55 -0.0107 0.0244 0.0244 0.4662
20-MAY-2022 SIL 18.10 17.15 0.0539 0.0266 0.0268 0.5120
20-MAY-2022 SILGO 37.05 33.35 0.1052 0.0350 0.0357 0.6820
20-MAY-2022 SILINV 323.75 315.40 0.0261 0.0340 0.0340 0.6496
20-MAY-2022 SILLYMONKS 19.80 19.20 0.0308 0.0320 0.0320 0.6114
20-MAY-2022 SILVER 63.75 62.46 0.0204 0.0080 0.0081 0.1548
20-MAY-2022 SILVERBEES 61.90 60.58 0.0216 0.0082 0.0083 0.1586
20-MAY-2022 SILVERTUC 299.00 285.45 0.0464 0.0067 0.0074 0.1414
20-MAY-2022 SIMBHALS 31.60 30.20 0.0453 0.0363 0.0363 0.6935
20-MAY-2022 SIMPLEXINF 80.05 80.00 0.0006 0.0358 0.0357 0.6820
20-MAY-2022 SINTERCOM 88.50 88.00 0.0057 0.0211 0.0210 0.4012
20-MAY-2022 SIRCA 439.80 433.05 0.0155 0.0320 0.0319 0.6094
20-MAY-2022 SIS 482.00 480.30 0.0035 0.0219 0.0219 0.4184
20-MAY-2022 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
20-MAY-2022 SITINET 2.25 2.20 0.0225 0.0452 0.0451 0.8616
20-MAY-2022 SIYSIL 559.60 550.85 0.0158 0.0349 0.0349 0.6668
20-MAY-2022 SJS 385.55 379.60 0.0156 0.0205 0.0204 0.3897
20-MAY-2022 SJVN 27.90 27.50 0.0144 0.0169 0.0169 0.3229
20-MAY-2022 SKFINDIA 3193.70 3135.25 0.0185 0.0206 0.0206 0.3936
20-MAY-2022 SKIPPER 59.20 58.40 0.0136 0.0327 0.0326 0.6228
20-MAY-2022 SKMEGGPROD 63.00 61.70 0.0209 0.0308 0.0308 0.5884
20-MAY-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SMARTLINK 114.10 115.75 -0.0144 0.0364 0.0363 0.6935
20-MAY-2022 SMCGLOBAL 85.50 83.30 0.0261 0.0207 0.0208 0.3974
20-MAY-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SMLISUZU 587.50 570.50 0.0294 0.0339 0.0339 0.6477
20-MAY-2022 SMLT 99.10 98.95 0.0015 0.0278 0.0277 0.5292
20-MAY-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SMSLIFE 630.45 619.20 0.0180 0.0344 0.0344 0.6572
20-MAY-2022 SMSPHARMA 87.25 84.35 0.0338 0.0289 0.0290 0.5540
20-MAY-2022 SNOWMAN 32.15 31.80 0.0109 0.0310 0.0309 0.5903
20-MAY-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SOBHA 543.65 533.65 0.0186 0.0339 0.0338 0.6457
20-MAY-2022 SOFTTECH 115.95 111.80 0.0364 0.0185 0.0187 0.3573
20-MAY-2022 SOLARA 430.60 428.00 0.0061 0.0392 0.0391 0.7470
20-MAY-2022 SOLARINDS 2797.35 2884.40 -0.0306 0.0231 0.0231 0.4413
20-MAY-2022 SOMANYCERA 593.25 596.40 -0.0053 0.0280 0.0280 0.5349
20-MAY-2022 SOMATEX 6.70 6.90 -0.0294 0.0400 0.0399 0.7623
20-MAY-2022 SOMICONVEY 35.60 34.35 0.0357 0.0385 0.0385 0.7355
20-MAY-2022 SONACOMS 555.30 537.25 0.0330 0.0269 0.0269 0.5139
20-MAY-2022 SONAMCLOCK 87.90 86.60 0.0149 0.0056 0.0057 0.1089
20-MAY-2022 SONATSOFTW 671.70 672.40 -0.0010 0.0244 0.0244 0.4662
20-MAY-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
20-MAY-2022 SORILINFRA 66.30 65.45 0.0129 0.0406 0.0405 0.7738
20-MAY-2022 SOTL 1038.00 1012.70 0.0247 0.0245 0.0245 0.4681
20-MAY-2022 SOUTHBANK 8.05 7.85 0.0252 0.0244 0.0244 0.4662
20-MAY-2022 SOUTHWEST 207.95 211.10 -0.0150 0.0341 0.0340 0.6496
20-MAY-2022 SPAL 319.25 324.15 -0.0152 0.0370 0.0369 0.7050
20-MAY-2022 SPANDANA 415.30 404.55 0.0262 0.0370 0.0370 0.7069
20-MAY-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SPARC 223.55 216.20 0.0334 0.0311 0.0311 0.5942
20-MAY-2022 SPECIALITY 129.80 126.85 0.0230 0.0351 0.0351 0.6706
20-MAY-2022 SPENCERS 77.15 74.60 0.0336 0.0331 0.0331 0.6324
20-MAY-2022 SPENTEX 2.55 2.50 0.0198 0.0584 0.0583 1.1138
20-MAY-2022 SPIC 69.10 66.30 0.0414 0.0383 0.0383 0.7317
20-MAY-2022 SPICEJET 49.80 49.60 0.0040 0.0276 0.0275 0.5254
20-MAY-2022 SPLIL 55.80 54.50 0.0236 0.0395 0.0394 0.7527
20-MAY-2022 SPMLINFRA 42.00 40.95 0.0253 0.0406 0.0405 0.7738
20-MAY-2022 SPTL 6.15 6.45 -0.0476 0.0422 0.0422 0.8062
20-MAY-2022 SREEL 168.05 171.50 -0.0203 0.0283 0.0283 0.5407
20-MAY-2022 SREINFRA 4.85 5.10 -0.0503 0.0406 0.0407 0.7776
20-MAY-2022 SRF 2337.70 2331.70 0.0026 0.0239 0.0239 0.4566
20-MAY-2022 SRHHYPOLTD 421.55 407.65 0.0335 0.0376 0.0376 0.7183
20-MAY-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SRPL 85.05 81.00 0.0488 0.0332 0.0333 0.6362
20-MAY-2022 SRTRANSFIN 1096.00 1078.50 0.0161 0.0294 0.0293 0.5598
20-MAY-2022 SSWL 754.60 736.50 0.0243 0.0271 0.0271 0.5177
20-MAY-2022 STAR 307.75 291.00 0.0560 0.0291 0.0293 0.5598
20-MAY-2022 STARCEMENT 90.15 88.80 0.0151 0.0196 0.0196 0.3745
20-MAY-2022 STARHEALTH 679.40 652.45 0.0405 0.0159 0.0161 0.3076
20-MAY-2022 STARPAPER 164.90 158.10 0.0421 0.0300 0.0300 0.5731
20-MAY-2022 STARTECK 125.20 124.40 0.0064 0.0197 0.0196 0.3745
20-MAY-2022 STCINDIA 97.05 93.55 0.0367 0.0355 0.0355 0.6782
20-MAY-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 STEELCAS 325.75 325.15 0.0018 0.0180 0.0179 0.3420
20-MAY-2022 STEELCITY 55.30 56.55 -0.0224 0.0332 0.0332 0.6343
20-MAY-2022 STEELXIND 146.25 145.40 0.0058 0.0340 0.0340 0.6496
20-MAY-2022 STEL 128.55 123.15 0.0429 0.0337 0.0337 0.6438
20-MAY-2022 STERTOOLS 148.45 140.05 0.0582 0.0290 0.0292 0.5579
20-MAY-2022 STLTECH 168.75 167.75 0.0059 0.0331 0.0330 0.6305
20-MAY-2022 STOVEKRAFT 585.45 579.65 0.0100 0.0277 0.0276 0.5273
20-MAY-2022 STYLAMIND 857.85 857.00 0.0010 0.0266 0.0266 0.5082
20-MAY-2022 SUBCAPCITY 66.80 63.65 0.0483 0.0371 0.0371 0.7088
20-MAY-2022 SUBEXLTD 31.70 31.25 0.0143 0.0383 0.0382 0.7298
20-MAY-2022 SUBROS 298.35 295.15 0.0108 0.0268 0.0268 0.5120
20-MAY-2022 SUDARSCHEM 476.05 471.10 0.0105 0.0274 0.0273 0.5216
20-MAY-2022 SUMEETINDS 8.80 8.95 -0.0169 0.0390 0.0389 0.7432
20-MAY-2022 SUMICHEM 442.45 436.85 0.0127 0.0213 0.0213 0.4069
20-MAY-2022 SUMIT 10.95 10.85 0.0092 0.0347 0.0346 0.6610
20-MAY-2022 SUMMITSEC 593.65 584.95 0.0148 0.0272 0.0271 0.5177
20-MAY-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SUNCLAYLTD 3608.65 3621.55 -0.0036 0.0221 0.0220 0.4203
20-MAY-2022 SUNDARAM 3.10 3.10 0.0000 0.0387 0.0386 0.7375
20-MAY-2022 SUNDARMFIN 1803.10 1785.05 0.0101 0.0196 0.0195 0.3725
20-MAY-2022 SUNDARMHLD 71.70 70.50 0.0169 0.0239 0.0239 0.4566
20-MAY-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SUNDRMBRAK 339.20 332.55 0.0198 0.0271 0.0271 0.5177
20-MAY-2022 SUNDRMFAST 717.70 711.65 0.0085 0.0220 0.0219 0.4184
20-MAY-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SUNFLAG 109.70 101.65 0.0762 0.0375 0.0378 0.7222
20-MAY-2022 SUNPHARMA 915.65 884.60 0.0345 0.0173 0.0174 0.3324
20-MAY-2022 SUNTECK 444.35 419.40 0.0578 0.0301 0.0303 0.5789
20-MAY-2022 SUNTV 438.35 404.40 0.0806 0.0217 0.0224 0.4280
20-MAY-2022 SUPERHOUSE 174.75 160.50 0.0851 0.0347 0.0352 0.6725
20-MAY-2022 SUPERSPIN 11.55 11.45 0.0087 0.0389 0.0388 0.7413
20-MAY-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SUPRAJIT 332.20 311.75 0.0635 0.0285 0.0288 0.5502
20-MAY-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 SUPREMEENG 2.65 2.55 0.0385 0.0332 0.0333 0.6362
20-MAY-2022 SUPREMEIND 1802.50 1827.05 -0.0135 0.0195 0.0195 0.3725
20-MAY-2022 SUPREMEINF 11.35 10.80 0.0497 0.0378 0.0378 0.7222
20-MAY-2022 SUPRIYA 378.35 355.50 0.0623 0.0266 0.0269 0.5139
20-MAY-2022 SURANASOL 22.00 22.20 -0.0090 0.0397 0.0396 0.7566
20-MAY-2022 SURANAT&P 11.15 10.95 0.0181 0.0418 0.0417 0.7967
20-MAY-2022 SURYALAXMI 69.65 67.45 0.0321 0.0340 0.0340 0.6496
20-MAY-2022 SURYAROSNI 429.40 380.30 0.1214 0.0332 0.0342 0.6534
20-MAY-2022 SURYODAY 113.55 119.75 -0.0532 0.0284 0.0286 0.5464
20-MAY-2022 SUTLEJTEX 67.25 66.65 0.0090 0.0377 0.0376 0.7183
20-MAY-2022 SUULD 72.35 71.20 0.0160 0.0347 0.0346 0.6610
20-MAY-2022 SUVEN 80.35 77.60 0.0348 0.0343 0.0343 0.6553
20-MAY-2022 SUVENPHAR 522.10 519.30 0.0054 0.0240 0.0240 0.4585
20-MAY-2022 SUVIDHAA 7.25 7.10 0.0209 0.0363 0.0363 0.6935
20-MAY-2022 SUZLON 9.15 8.90 0.0277 0.0361 0.0360 0.6878
20-MAY-2022 SVPGLOB 43.60 41.35 0.0530 0.0339 0.0341 0.6515
20-MAY-2022 SWANENERGY 290.95 275.70 0.0538 0.0307 0.0308 0.5884
20-MAY-2022 SWARAJENG 1532.75 1504.45 0.0186 0.0170 0.0170 0.3248
20-MAY-2022 SWELECTES 353.40 350.50 0.0082 0.0356 0.0355 0.6782
20-MAY-2022 SWSOLAR 325.55 313.75 0.0369 0.0324 0.0324 0.6190
20-MAY-2022 SYMPHONY 1079.95 1096.40 -0.0151 0.0212 0.0212 0.4050
20-MAY-2022 SYNGENE 559.45 542.15 0.0314 0.0201 0.0201 0.3840
20-MAY-2022 TAINWALCHM 80.20 79.10 0.0138 0.0401 0.0401 0.7661
20-MAY-2022 TAJGVK 147.15 146.70 0.0031 0.0252 0.0251 0.4795
20-MAY-2022 TAKE 24.05 23.70 0.0147 0.0364 0.0363 0.6935
20-MAY-2022 TALBROAUTO 438.45 424.55 0.0322 0.0372 0.0372 0.7107
20-MAY-2022 TANLA 1172.40 1164.50 0.0068 0.0340 0.0339 0.6477
20-MAY-2022 TANTIACONS 13.15 13.20 -0.0038 0.0673 0.0671 1.2819
20-MAY-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 TARAPUR 4.00 3.90 0.0253 0.0337 0.0337 0.6438
20-MAY-2022 TARC 40.30 38.70 0.0405 0.0322 0.0322 0.6152
20-MAY-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 TARMAT 57.30 56.55 0.0132 0.0413 0.0413 0.7890
20-MAY-2022 TARSONS 649.80 637.25 0.0195 0.0178 0.0178 0.3401
20-MAY-2022 TASTYBITE 9970.10 10001.05 -0.0031 0.0254 0.0253 0.4834
20-MAY-2022 TATACHEM 989.15 952.05 0.0382 0.0252 0.0252 0.4814
20-MAY-2022 TATACOFFEE 199.95 195.40 0.0230 0.0250 0.0250 0.4776
20-MAY-2022 TATACOMM 981.30 973.40 0.0081 0.0248 0.0247 0.4719
20-MAY-2022 TATACONSUM 739.60 721.25 0.0251 0.0198 0.0198 0.3783
20-MAY-2022 TATAELXSI 8412.25 8261.40 0.0181 0.0303 0.0302 0.5770
20-MAY-2022 TATAINVEST 1470.05 1443.20 0.0184 0.0194 0.0194 0.3706
20-MAY-2022 TATAMETALI 748.15 731.40 0.0226 0.0263 0.0262 0.5006
20-MAY-2022 TATAMOTORS 418.00 398.65 0.0474 0.0304 0.0305 0.5827
20-MAY-2022 TATAMTRDVR 202.45 191.85 0.0538 0.0335 0.0336 0.6419
20-MAY-2022 TATAPOWER 233.25 228.45 0.0208 0.0292 0.0292 0.5579
20-MAY-2022 TATASTEEL 1170.60 1122.20 0.0422 0.0266 0.0267 0.5101
20-MAY-2022 TATASTLLP 663.70 653.25 0.0159 0.0281 0.0280 0.5349
20-MAY-2022 TATVA 2197.15 2189.60 0.0034 0.0201 0.0200 0.3821
20-MAY-2022 TBZ 59.30 58.25 0.0179 0.0324 0.0324 0.6190
20-MAY-2022 TCI 723.90 709.75 0.0197 0.0342 0.0341 0.6515
20-MAY-2022 TCIDEVELOP 332.05 331.00 0.0032 0.0307 0.0306 0.5846
20-MAY-2022 TCIEXP 1588.75 1556.25 0.0207 0.0293 0.0293 0.5598
20-MAY-2022 TCIFINANCE 5.55 5.30 0.0461 0.0429 0.0429 0.8196
20-MAY-2022 TCNSBRANDS 632.55 611.70 0.0335 0.0286 0.0286 0.5464
20-MAY-2022 TCPLPACK 815.45 747.20 0.0874 0.0352 0.0357 0.6820
20-MAY-2022 TCS 3293.00 3264.05 0.0088 0.0151 0.0150 0.2866
20-MAY-2022 TDPOWERSYS 446.55 445.05 0.0034 0.0331 0.0330 0.6305
20-MAY-2022 TEAMLEASE 3336.55 3334.60 0.0006 0.0248 0.0247 0.4719
20-MAY-2022 TECH 28.94 28.65 0.0101 0.0107 0.0107 0.2044
20-MAY-2022 TECHIN 11.00 10.90 0.0091 0.0442 0.0441 0.8425
20-MAY-2022 TECHM 1130.90 1108.35 0.0201 0.0205 0.0205 0.3917
20-MAY-2022 TECHNOE 290.70 284.85 0.0203 0.0254 0.0254 0.4853
20-MAY-2022 TEGA 447.85 426.55 0.0487 0.0177 0.0180 0.3439
20-MAY-2022 TEJASNET 439.45 430.80 0.0199 0.0353 0.0353 0.6744
20-MAY-2022 TEMBO 153.75 160.15 -0.0408 0.0267 0.0267 0.5101
20-MAY-2022 TERASOFT 40.00 38.90 0.0279 0.0398 0.0398 0.7604
20-MAY-2022 TEXINFRA 69.75 67.35 0.0350 0.0284 0.0284 0.5426
20-MAY-2022 TEXMOPIPES 72.55 69.95 0.0365 0.0379 0.0379 0.7241
20-MAY-2022 TEXRAIL 43.90 44.10 -0.0045 0.0379 0.0378 0.7222
20-MAY-2022 TFCILTD 56.65 56.55 0.0018 0.0304 0.0303 0.5789
20-MAY-2022 TFL 8.45 8.75 -0.0349 0.0408 0.0408 0.7795
20-MAY-2022 TGBHOTELS 9.55 9.40 0.0158 0.0401 0.0400 0.7642
20-MAY-2022 THANGAMAYL 1065.90 1086.70 -0.0193 0.0295 0.0295 0.5636
20-MAY-2022 THEINVEST 99.00 96.25 0.0282 0.0353 0.0353 0.6744
20-MAY-2022 THEMISMED 881.75 842.20 0.0459 0.0316 0.0316 0.6037
20-MAY-2022 THERMAX 2170.40 2139.35 0.0144 0.0248 0.0248 0.4738
20-MAY-2022 THOMASCOOK 67.75 65.40 0.0353 0.0319 0.0319 0.6094
20-MAY-2022 THOMASCOTT 51.05 52.20 -0.0223 0.0661 0.0659 1.2590
20-MAY-2022 THYROCARE 670.50 669.50 0.0015 0.0256 0.0255 0.4872
20-MAY-2022 TI 63.35 60.35 0.0485 0.0324 0.0325 0.6209
20-MAY-2022 TIDEWATER 1077.45 1072.15 0.0049 0.0254 0.0254 0.4853
20-MAY-2022 TIIL 966.20 945.40 0.0218 0.0377 0.0377 0.7203
20-MAY-2022 TIINDIA 1629.90 1613.05 0.0104 0.0259 0.0258 0.4929
20-MAY-2022 TIJARIA 6.55 6.30 0.0389 0.0334 0.0334 0.6381
20-MAY-2022 TIL 112.00 108.40 0.0327 0.0350 0.0350 0.6687
20-MAY-2022 TIMESGTY 49.95 48.50 0.0295 0.0435 0.0434 0.8292
20-MAY-2022 TIMETECHNO 99.25 93.65 0.0581 0.0326 0.0327 0.6247
20-MAY-2022 TIMKEN 1931.30 1947.10 -0.0081 0.0235 0.0235 0.4490
20-MAY-2022 TINPLATE 343.10 328.40 0.0438 0.0327 0.0328 0.6266
20-MAY-2022 TIPSINDLTD 1734.40 1653.75 0.0476 0.0335 0.0336 0.6419
20-MAY-2022 TIRUMALCHM 253.30 241.65 0.0471 0.0365 0.0365 0.6973
20-MAY-2022 TIRUPATIFL 11.00 10.65 0.0323 0.0304 0.0304 0.5808
20-MAY-2022 TITAN 2137.05 2111.95 0.0118 0.0199 0.0199 0.3802
20-MAY-2022 TMRVL 13.75 13.75 0.0000 0.0368 0.0367 0.7012
20-MAY-2022 TNIDETF 55.03 56.69 -0.0297 0.0053 0.0057 0.1089
20-MAY-2022 TNPETRO 114.90 106.50 0.0759 0.0315 0.0318 0.6075
20-MAY-2022 TNPL 194.25 191.80 0.0127 0.0289 0.0289 0.5521
20-MAY-2022 TNTELE 9.15 9.10 0.0055 0.0551 0.0549 1.0489
20-MAY-2022 TOKYOPLAST 89.95 88.60 0.0151 0.0367 0.0366 0.6992
20-MAY-2022 TORNTPHARM 2664.70 2592.30 0.0275 0.0197 0.0197 0.3764
20-MAY-2022 TORNTPOWER 429.65 419.80 0.0232 0.0213 0.0213 0.4069
20-MAY-2022 TOTAL 61.50 60.75 0.0123 0.0372 0.0371 0.7088
20-MAY-2022 TOUCHWOOD 81.90 82.10 -0.0024 0.0321 0.0320 0.6114
20-MAY-2022 TPLPLASTEH 139.50 133.45 0.0443 0.0399 0.0399 0.7623
20-MAY-2022 TREEHOUSE 8.80 8.90 -0.0113 0.0324 0.0323 0.6171
20-MAY-2022 TREJHARA 61.90 60.45 0.0237 0.0424 0.0423 0.8081
20-MAY-2022 TRENT 1086.95 1035.55 0.0484 0.0239 0.0241 0.4604
20-MAY-2022 TRF 125.05 121.55 0.0284 0.0332 0.0332 0.6343
20-MAY-2022 TRIDENT 48.55 47.85 0.0145 0.0323 0.0322 0.6152
20-MAY-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 TRIGYN 110.55 106.75 0.0350 0.0434 0.0434 0.8292
20-MAY-2022 TRIL 30.80 30.25 0.0180 0.0402 0.0401 0.7661
20-MAY-2022 TRITURBINE 179.10 175.30 0.0214 0.0325 0.0325 0.6209
20-MAY-2022 TRIVENI 316.75 323.50 -0.0211 0.0371 0.0371 0.7088
20-MAY-2022 TTKHLTCARE 849.25 795.00 0.0660 0.0278 0.0281 0.5368
20-MAY-2022 TTKPRESTIG 825.20 815.55 0.0118 0.0250 0.0249 0.4757
20-MAY-2022 TTL 92.70 91.80 0.0098 0.0357 0.0356 0.6801
20-MAY-2022 TTML 128.05 130.85 -0.0216 0.0448 0.0448 0.8559
20-MAY-2022 TV18BRDCST 41.45 39.70 0.0431 0.0422 0.0422 0.8062
20-MAY-2022 TVSELECT 216.05 209.80 0.0294 0.0350 0.0350 0.6687
20-MAY-2022 TVSMOTOR 684.55 679.10 0.0080 0.0213 0.0213 0.4069
20-MAY-2022 TVSSRICHAK 1682.40 1634.95 0.0286 0.0211 0.0212 0.4050
20-MAY-2022 TVTODAY 282.40 272.50 0.0357 0.0283 0.0284 0.5426
20-MAY-2022 TWL 106.95 103.75 0.0304 0.0339 0.0339 0.6477
20-MAY-2022 UBL 1476.80 1458.60 0.0124 0.0197 0.0196 0.3745
20-MAY-2022 UCALFUEL 125.60 124.70 0.0072 0.0304 0.0303 0.5789
20-MAY-2022 UCOBANK 11.50 11.55 -0.0043 0.0208 0.0207 0.3955
20-MAY-2022 UDAICEMENT 32.45 31.30 0.0361 0.0184 0.0186 0.3554
20-MAY-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 UFLEX 579.20 563.70 0.0271 0.0265 0.0265 0.5063
20-MAY-2022 UFO 102.95 99.85 0.0306 0.0297 0.0297 0.5674
20-MAY-2022 UGARSUGAR 60.90 60.30 0.0099 0.0415 0.0414 0.7909
20-MAY-2022 UGROCAP 147.65 148.85 -0.0081 0.0234 0.0234 0.4471
20-MAY-2022 UJAAS 4.10 4.10 0.0000 0.0397 0.0396 0.7566
20-MAY-2022 UJJIVAN 137.25 135.95 0.0095 0.0335 0.0334 0.6381
20-MAY-2022 UJJIVANSFB 16.95 16.85 0.0059 0.0273 0.0273 0.5216
20-MAY-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ULTRACEMCO 6128.60 6072.85 0.0091 0.0184 0.0184 0.3515
20-MAY-2022 UMAEXPORTS 58.40 56.85 0.0269 0.0264 0.0264 0.5044
20-MAY-2022 UMANGDAIRY 63.00 60.65 0.0380 0.0328 0.0328 0.6266
20-MAY-2022 UNICHEMLAB 241.90 232.85 0.0381 0.0304 0.0304 0.5808
20-MAY-2022 UNIDT 467.20 436.60 0.0677 0.0328 0.0330 0.6305
20-MAY-2022 UNIENTER 126.90 127.20 -0.0024 0.0304 0.0303 0.5789
20-MAY-2022 UNIINFO 23.35 22.50 0.0371 0.0237 0.0238 0.4547
20-MAY-2022 UNIONBANK 36.05 35.50 0.0154 0.0286 0.0285 0.5445
20-MAY-2022 UNITECH 2.05 1.95 0.0500 0.0381 0.0382 0.7298
20-MAY-2022 UNITEDPOLY 39.85 41.85 -0.0490 0.0282 0.0283 0.5407
20-MAY-2022 UNITEDTEA 353.95 349.00 0.0141 0.0322 0.0322 0.6152
20-MAY-2022 UNIVASTU 73.90 72.65 0.0171 0.0427 0.0426 0.8139
20-MAY-2022 UNIVCABLES 146.90 141.50 0.0375 0.0279 0.0279 0.5330
20-MAY-2022 UNIVPHOTO 443.35 405.65 0.0889 0.0389 0.0393 0.7508
20-MAY-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 UPELECT 224.30 224.50 -0.0009 0.1690 0.1686 3.2211
20-MAY-2022 UPL 808.25 814.00 -0.0071 0.0221 0.0221 0.4222
20-MAY-2022 URJA 13.90 14.00 -0.0072 0.0393 0.0392 0.7489
20-MAY-2022 USHAMART 124.60 123.85 0.0060 0.0360 0.0360 0.6878
20-MAY-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 UTIAMC 709.15 714.05 -0.0069 0.0241 0.0241 0.4604
20-MAY-2022 UTIBANKETF 34.08 33.63 0.0133 0.0151 0.0151 0.2885
20-MAY-2022 UTINEXT50 40.32 39.89 0.0107 0.0162 0.0162 0.3095
20-MAY-2022 UTINIFTETF 1710.32 1673.04 0.0220 0.0144 0.0145 0.2770
20-MAY-2022 UTISENSETF 568.81 557.79 0.0196 0.0135 0.0136 0.2598
20-MAY-2022 UTISXN50 47.03 46.63 0.0085 0.0234 0.0233 0.4451
20-MAY-2022 UTTAMSTL 3.95 4.15 -0.0494 0.0356 0.0357 0.6820
20-MAY-2022 UTTAMSUGAR 305.00 281.85 0.0789 0.0451 0.0453 0.8655
20-MAY-2022 V2RETAIL 131.85 125.75 0.0474 0.0320 0.0321 0.6133
20-MAY-2022 VADILALIND 1798.40 1790.35 0.0045 0.0308 0.0307 0.5865
20-MAY-2022 VAIBHAVGBL 401.75 415.75 -0.0343 0.0309 0.0309 0.5903
20-MAY-2022 VAISHALI 80.75 81.35 -0.0074 0.0414 0.0413 0.7890
20-MAY-2022 VAKRANGEE 30.75 30.85 -0.0032 0.0343 0.0342 0.6534
20-MAY-2022 VALIANTORG 714.10 697.95 0.0229 0.0299 0.0299 0.5712
20-MAY-2022 VARDHACRLC 53.90 53.35 0.0103 0.0339 0.0339 0.6477
20-MAY-2022 VARDMNPOLY 25.10 24.20 0.0365 0.0364 0.0364 0.6954
20-MAY-2022 VARROC 353.30 347.45 0.0167 0.0358 0.0357 0.6820
20-MAY-2022 VASCONEQ 24.00 23.20 0.0339 0.0381 0.0381 0.7279
20-MAY-2022 VASWANI 19.85 19.00 0.0438 0.0447 0.0447 0.8540
20-MAY-2022 VBL 1103.30 1061.25 0.0389 0.0231 0.0232 0.4432
20-MAY-2022 VCL 28.55 27.20 0.0484 0.0134 0.0138 0.2636
20-MAY-2022 VEDL 314.40 303.55 0.0351 0.0304 0.0305 0.5827
20-MAY-2022 VENKEYS 1974.55 1911.60 0.0324 0.0295 0.0295 0.5636
20-MAY-2022 VENUSREM 243.80 240.75 0.0126 0.0412 0.0411 0.7852
20-MAY-2022 VERANDA 193.85 200.75 -0.0350 0.0176 0.0177 0.3382
20-MAY-2022 VERTOZ 85.20 83.00 0.0262 0.0350 0.0350 0.6687
20-MAY-2022 VESUVIUS 1027.45 1016.00 0.0112 0.0206 0.0206 0.3936
20-MAY-2022 VETO 92.10 91.30 0.0087 0.0351 0.0350 0.6687
20-MAY-2022 VGUARD 224.90 224.25 0.0029 0.0187 0.0186 0.3554
20-MAY-2022 VHL 3145.90 3026.40 0.0387 0.0318 0.0318 0.6075
20-MAY-2022 VICEROY 3.60 3.50 0.0282 0.0348 0.0348 0.6649
20-MAY-2022 VIDHIING 392.10 385.85 0.0161 0.0345 0.0344 0.6572
20-MAY-2022 VIJAYA 399.35 416.25 -0.0414 0.0214 0.0215 0.4108
20-MAY-2022 VIJIFIN 3.40 3.45 -0.0146 0.0541 0.0540 1.0317
20-MAY-2022 VIKASECO 4.35 4.15 0.0471 0.0427 0.0427 0.8158
20-MAY-2022 VIKASLIFE 4.75 4.60 0.0321 0.0396 0.0396 0.7566
20-MAY-2022 VIKASPROP 1.85 1.80 0.0274 0.0382 0.0381 0.7279
20-MAY-2022 VIKASWSP 3.05 3.05 0.0000 0.0373 0.0372 0.7107
20-MAY-2022 VIMTALABS 348.30 340.45 0.0228 0.0352 0.0351 0.6706
20-MAY-2022 VINATIORGA 2106.85 2046.85 0.0289 0.0234 0.0234 0.4471
20-MAY-2022 VINDHYATEL 984.50 962.25 0.0229 0.0282 0.0281 0.5368
20-MAY-2022 VINEETLAB 57.70 56.10 0.0281 0.0374 0.0373 0.7126
20-MAY-2022 VINYLINDIA 279.30 275.90 0.0122 0.0346 0.0346 0.6610
20-MAY-2022 VIPCLOTHNG 24.60 23.90 0.0289 0.0344 0.0344 0.6572
20-MAY-2022 VIPIND 553.85 558.00 -0.0075 0.0289 0.0289 0.5521
20-MAY-2022 VIPULLTD 19.15 19.45 -0.0155 0.0334 0.0333 0.6362
20-MAY-2022 VIRESCENT 95.00 95.00 0.0000 0.0034 0.0034 0.0650
20-MAY-2022 VISAKAIND 546.75 550.90 -0.0076 0.0276 0.0275 0.5254
20-MAY-2022 VISASTEEL 17.50 17.05 0.0261 0.0373 0.0373 0.7126
20-MAY-2022 VISESHINFO 0.90 0.85 0.0572 0.0914 0.0912 1.7424
20-MAY-2022 VISHAL 32.65 32.35 0.0092 0.0350 0.0349 0.6668
20-MAY-2022 VISHNU 1523.50 1565.95 -0.0275 0.0326 0.0326 0.6228
20-MAY-2022 VISHWARAJ 19.90 19.60 0.0152 0.0325 0.0325 0.6209
20-MAY-2022 VISISTH 5.50 5.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 VIVIDHA 1.65 1.55 0.0625 0.0615 0.0615 1.1750
20-MAY-2022 VIVIMEDLAB 13.95 13.90 0.0036 0.0402 0.0401 0.7661
20-MAY-2022 VLSFINANCE 159.45 155.10 0.0277 0.0330 0.0329 0.6286
20-MAY-2022 VMART 3064.95 3007.65 0.0189 0.0234 0.0233 0.4451
20-MAY-2022 VOLTAMP 1869.00 1827.25 0.0226 0.0242 0.0242 0.4623
20-MAY-2022 VOLTAS 975.15 945.45 0.0309 0.0210 0.0211 0.4031
20-MAY-2022 VPL 361.50 361.50 0.0000 0.1282 0.1279 2.4435
20-MAY-2022 VRLLOG 577.70 556.00 0.0383 0.0321 0.0321 0.6133
20-MAY-2022 VSSL 241.75 235.10 0.0279 0.0306 0.0305 0.5827
20-MAY-2022 VSTIND 3202.50 3201.30 0.0004 0.0133 0.0132 0.2522
20-MAY-2022 VSTTILLERS 2517.60 2453.95 0.0256 0.0272 0.0272 0.5197
20-MAY-2022 VTL 350.40 337.65 0.0371 0.0305 0.0305 0.5827
20-MAY-2022 WABAG 243.00 240.00 0.0124 0.0289 0.0288 0.5502
20-MAY-2022 WALCHANNAG 50.35 49.85 0.0100 0.0358 0.0357 0.6820
20-MAY-2022 WANBURY 64.70 66.80 -0.0319 0.0311 0.0312 0.5961
20-MAY-2022 WATERBASE 82.40 80.20 0.0271 0.0264 0.0264 0.5044
20-MAY-2022 WEALTH 235.00 245.45 -0.0435 0.0276 0.0277 0.5292
20-MAY-2022 WEBELSOLAR 97.90 95.70 0.0227 0.0396 0.0396 0.7566
20-MAY-2022 WEIZMANIND 52.50 51.45 0.0202 0.0369 0.0368 0.7031
20-MAY-2022 WELCORP 244.90 244.90 0.0000 0.0285 0.0284 0.5426
20-MAY-2022 WELENT 84.65 76.90 0.0960 0.0289 0.0296 0.5655
20-MAY-2022 WELINV 306.75 277.35 0.1008 0.0341 0.0348 0.6649
20-MAY-2022 WELSPUNIND 73.45 64.65 0.1276 0.0335 0.0346 0.6610
20-MAY-2022 WENDT 6367.05 6358.50 0.0013 0.0268 0.0268 0.5120
20-MAY-2022 WESTLIFE 459.95 456.50 0.0075 0.0216 0.0216 0.4127
20-MAY-2022 WFL 172.60 172.45 0.0009 0.0217 0.0216 0.4127
20-MAY-2022 WHEELS 626.10 574.55 0.0859 0.0265 0.0271 0.5177
20-MAY-2022 WHIRLPOOL 1543.50 1544.10 -0.0004 0.0191 0.0190 0.3630
20-MAY-2022 WILLAMAGOR 22.00 22.15 -0.0068 0.0396 0.0396 0.7566
20-MAY-2022 WINDLAS 228.50 225.10 0.0150 0.0180 0.0180 0.3439
20-MAY-2022 WINDMACHIN 37.85 36.95 0.0241 0.0396 0.0396 0.7566
20-MAY-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 WINPRO 5.05 5.05 0.0000 0.0321 0.0320 0.6114
20-MAY-2022 WIPL 53.00 53.00 0.0000 0.0256 0.0255 0.4872
20-MAY-2022 WIPRO 459.60 451.15 0.0186 0.0192 0.0192 0.3668
20-MAY-2022 WOCKPHARMA 271.20 268.35 0.0106 0.0322 0.0321 0.6133
20-MAY-2022 WONDERLA 215.25 211.50 0.0176 0.0222 0.0221 0.4222
20-MAY-2022 WORTH 109.20 105.90 0.0307 0.0333 0.0333 0.6362
20-MAY-2022 WSTCSTPAPR 339.50 325.25 0.0429 0.0290 0.0290 0.5540
20-MAY-2022 XCHANGING 72.60 70.85 0.0244 0.0321 0.0320 0.6114
20-MAY-2022 XELPMOC 206.10 206.35 -0.0012 0.0331 0.0330 0.6305
20-MAY-2022 XLTELENE 2.30 2.30 0.0000 0.0008 0.0008 0.0153
20-MAY-2022 XPROINDIA 1093.40 1045.60 0.0447 0.0392 0.0393 0.7508
20-MAY-2022 YAARI 38.85 38.20 0.0169 0.0452 0.0451 0.8616
20-MAY-2022 YESBANK 13.95 13.45 0.0365 0.0367 0.0367 0.7012
20-MAY-2022 YUKEN 498.50 483.70 0.0301 0.0135 0.0136 0.2598
20-MAY-2022 ZEEL 238.70 230.25 0.0360 0.0377 0.0377 0.7203
20-MAY-2022 ZEELEARN 7.65 7.40 0.0332 0.0433 0.0433 0.8272
20-MAY-2022 ZEEMEDIA 17.50 16.70 0.0468 0.0370 0.0370 0.7069
20-MAY-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ZENITHEXPO 75.40 75.85 -0.0060 0.0354 0.0354 0.6763
20-MAY-2022 ZENITHSTL 6.50 6.30 0.0313 0.0914 0.0912 1.7424
20-MAY-2022 ZENSARTECH 297.15 291.70 0.0185 0.0311 0.0311 0.5942
20-MAY-2022 ZENTEC 170.65 167.40 0.0192 0.0348 0.0348 0.6649
20-MAY-2022 ZFCVINDIA 7980.45 7700.70 0.0357 0.0179 0.0180 0.3439
20-MAY-2022 ZODIAC 108.30 105.55 0.0257 0.0297 0.0297 0.5674
20-MAY-2022 ZODIACLOTH 98.55 97.05 0.0153 0.0305 0.0305 0.5827
20-MAY-2022 ZOMATO 58.05 55.35 0.0476 0.0314 0.0315 0.6018
20-MAY-2022 ZOTA 277.40 282.85 -0.0195 0.0295 0.0294 0.5617
20-MAY-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2022 ZUARI 165.70 159.75 0.0366 0.0381 0.0381 0.7279
20-MAY-2022 ZUARIGLOB 162.55 158.40 0.0259 0.0351 0.0351 0.6706
20-MAY-2022 ZYDUSLIFE 356.85 338.75 0.0521 0.0187 0.0190 0.3630
20-MAY-2022 ZYDUSWELL 1548.90 1584.00 -0.0224 0.0167 0.0168 0.3210
20-MAY-2022 503671 - - - - - -
20-MAY-2022 503893 - - - - - -
20-MAY-2022 504346 - - - - - -
20-MAY-2022 506024 - - - - - -
20-MAY-2022 506042 - - - - - -
20-MAY-2022 506120 - - - - - -
20-MAY-2022 506162 - - - - - -
20-MAY-2022 506580 - - - - - -
20-MAY-2022 506945 - - - - - -
20-MAY-2022 507543 - - - - - -
20-MAY-2022 507663 - - - - - -
20-MAY-2022 508980 - - - - - -
20-MAY-2022 509046 - - - - - -
20-MAY-2022 509782 - - - - - -
20-MAY-2022 509917 - - - - - -
20-MAY-2022 511254 - - - - - -
20-MAY-2022 511634 - - - - - -
20-MAY-2022 512004 - - - - - -
20-MAY-2022 512038 - - - - - -
20-MAY-2022 512060 - - - - - -
20-MAY-2022 512063 - - - - - -
20-MAY-2022 512153 - - - - - -
20-MAY-2022 512157 - - - - - -
20-MAY-2022 512195 - - - - - -
20-MAY-2022 512245 - - - - - -
20-MAY-2022 512291 - - - - - -
20-MAY-2022 512303 - - - - - -
20-MAY-2022 512337 - - - - - -
20-MAY-2022 512404 - - - - - -
20-MAY-2022 512433 - - - - - -
20-MAY-2022 512445 - - - - - -
20-MAY-2022 512461 - - - - - -
20-MAY-2022 517360 - - - - - -
20-MAY-2022 517423 - - - - - -
20-MAY-2022 521003 - - - - - -
20-MAY-2022 526349 - - - - - -
20-MAY-2022 526877 - - - - - -
20-MAY-2022 530905 - - - - - -
20-MAY-2022 531628 - - - - - -
20-MAY-2022 531821 - - - - - -
20-MAY-2022 531971 - - - - - -
20-MAY-2022 532105 - - - - - -
20-MAY-2022 532138 - - - - - -
20-MAY-2022 538789 - - - - - -
20-MAY-2022 539277 - - - - - -
20-MAY-2022 539683 - - - - - -
20-MAY-2022 540467 - - - - - -
20-MAY-2022 542046 - - - - - -
20-MAY-2022 542694 - - - - - -
20-MAY-2022 542931 - - - - - -
20-MAY-2022 543225 - - - - - -
20-MAY-2022 543267 - - - - - -
20-MAY-2022 AGGARSAIN - - - - - -
20-MAY-2022 AKSCREDITS - - - - - -
20-MAY-2022 ANKUR - - - - - -
20-MAY-2022 ARIHANTCFL - - - - - -
20-MAY-2022 AYUSHMAN - - - - - -
20-MAY-2022 BALAJIAGRO - - - - - -
20-MAY-2022 BESWASTH - - - - - -
20-MAY-2022 BHARAT - - - - - -
20-MAY-2022 CRESCENT - - - - - -
20-MAY-2022 DEVEXPO - - - - - -
20-MAY-2022 DIDL - - - - - -
20-MAY-2022 FFL - - - - - -
20-MAY-2022 GANODAYA - - - - - -
20-MAY-2022 GOALPOST - - - - - -
20-MAY-2022 HOTAHOTI - - - - - -
20-MAY-2022 ISCCL - - - - - -
20-MAY-2022 JOYREALTY - - - - - -
20-MAY-2022 KAMINI - - - - - -
20-MAY-2022 KCLL - - - - - -
20-MAY-2022 LARK - - - - - -
20-MAY-2022 MACORPACK - - - - - -
20-MAY-2022 MONOT - - - - - -
20-MAY-2022 NITUTRADE - - - - - -
20-MAY-2022 OSEINTRUST - - - - - -
20-MAY-2022 PACT - - - - - -
20-MAY-2022 PHF - - - - - -
20-MAY-2022 RATHIIND - - - - - -
20-MAY-2022 RICHNRICH - - - - - -
20-MAY-2022 RKMAN - - - - - -
20-MAY-2022 SAGL - - - - - -
20-MAY-2022 SARVARAYA - - - - - -
20-MAY-2022 SGEL - - - - - -
20-MAY-2022 SHAKUMBHRI - - - - - -
20-MAY-2022 SHIVOM - - - - - -
20-MAY-2022 SHREETULSI - - - - - -
20-MAY-2022 SIGACHI1 - - - - - -
20-MAY-2022 SKJPL - - - - - -
20-MAY-2022 SNSDIAGNOS - - - - - -
20-MAY-2022 SPMLINDIA - - - - - -
20-MAY-2022 SSF - - - - - -
20-MAY-2022 SUNAGRO - - - - - -
20-MAY-2022 SWATI - - - - - -
20-MAY-2022 TECHAINPOW - - - - - -
20-MAY-2022 TIRUPATI1 - - - - - -