nse-daily-volatility-report-2022-06-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-JUN-2022	20MICRONS	79.10	78.30	0.0102	0.0385	0.0384	0.7336
06-JUN-2022	21STCENMGM	22.30	22.65	-0.0156	0.0195	0.0194	0.3706
06-JUN-2022	3IINFOLTD	48.05	48.65	-0.0124	0.0284	0.0283	0.5407
06-JUN-2022	3MINDIA	20807.40	21289.15	-0.0229	0.0197	0.0198	0.3783
06-JUN-2022	3PLAND	14.50	13.80	0.0495	0.0424	0.0425	0.8120
06-JUN-2022	500009	33.00	33.05	-0.0015	0.0363	0.0362	0.6916
06-JUN-2022	500012	87.85	89.40	-0.0175	0.0329	0.0329	0.6286
06-JUN-2022	500014	5.58	5.40	0.0328	0.0461	0.0460	0.8788
06-JUN-2022	500016	10.87	11.67	-0.0710	0.0351	0.0354	0.6763
06-JUN-2022	500028	8.09	8.05	0.0050	0.0329	0.0329	0.6286
06-JUN-2022	500058	11.02	11.60	-0.0513	0.0327	0.0328	0.6266
06-JUN-2022	500068	6070.00	6229.30	-0.0259	0.0259	0.0259	0.4948
06-JUN-2022	500069	262.95	276.75	-0.0512	0.0372	0.0373	0.7126
06-JUN-2022	500120	297.05	298.00	-0.0032	0.0315	0.0314	0.5999
06-JUN-2022	500123	3935.00	3951.35	-0.0041	0.0215	0.0214	0.4088
06-JUN-2022	500142	6.70	6.99	-0.0424	0.0354	0.0354	0.6763
06-JUN-2022	500143	78.15	74.45	0.0485	0.0410	0.0410	0.7833
06-JUN-2022	500147	1230.10	1227.95	0.0017	0.0355	0.0354	0.6763
06-JUN-2022	500159	82.35	81.25	0.0134	0.0381	0.0380	0.7260
06-JUN-2022	500166	230.40	230.90	-0.0022	0.0260	0.0260	0.4967
06-JUN-2022	500170	58.20	61.10	-0.0486	0.0391	0.0392	0.7489
06-JUN-2022	500192	2.65	2.69	-0.0150	0.0347	0.0346	0.6610
06-JUN-2022	500202	6.70	6.94	-0.0352	0.0191	0.0192	0.3668
06-JUN-2022	500206	25.55	27.50	-0.0735	0.0385	0.0388	0.7413
06-JUN-2022	500211	6.62	6.63	-0.0015	0.0369	0.0368	0.7031
06-JUN-2022	500213	107.65	109.45	-0.0166	0.0347	0.0347	0.6629
06-JUN-2022	500220	156.60	159.35	-0.0174	0.0379	0.0378	0.7222
06-JUN-2022	500223	3.67	3.80	-0.0348	0.0396	0.0396	0.7566
06-JUN-2022	500236	2.50	2.61	-0.0431	0.0387	0.0387	0.7394
06-JUN-2022	500239	39.75	39.55	0.0050	0.0351	0.0350	0.6687
06-JUN-2022	500240	79.50	78.70	0.0101	0.0289	0.0288	0.5502
06-JUN-2022	500246	26.05	26.05	0.0000	0.0379	0.0378	0.7222
06-JUN-2022	500248	6.40	6.49	-0.0140	0.0487	0.0486	0.9285
06-JUN-2022	500264	195.00	197.35	-0.0120	0.0349	0.0349	0.6668
06-JUN-2022	500267	123.20	128.30	-0.0406	0.0283	0.0284	0.5426
06-JUN-2022	500270	5.36	5.11	0.0478	0.0048	0.0059	0.1127
06-JUN-2022	500277	26.60	28.00	-0.0513	0.0320	0.0322	0.6152
06-JUN-2022	500284	129.60	123.45	0.0486	0.0366	0.0367	0.7012
06-JUN-2022	500298	1460.70	1480.55	-0.0135	0.0269	0.0269	0.5139
06-JUN-2022	500306	58.05	58.85	-0.0137	0.0377	0.0376	0.7183
06-JUN-2022	500307	379.00	394.00	-0.0388	0.0222	0.0223	0.4260
06-JUN-2022	500319	60.10	58.20	0.0321	0.0429	0.0428	0.8177
06-JUN-2022	500346	40.00	39.00	0.0253	0.0403	0.0403	0.7699
06-JUN-2022	500357	23.25	22.15	0.0485	0.0337	0.0338	0.6457
06-JUN-2022	500358	6.11	6.11	0.0000	0.0330	0.0329	0.6286
06-JUN-2022	500360	59.85	60.60	-0.0125	0.0363	0.0362	0.6916
06-JUN-2022	500365	16.10	16.25	-0.0093	0.0424	0.0423	0.8081
06-JUN-2022	500367	84.95	86.45	-0.0175	0.0292	0.0292	0.5579
06-JUN-2022	500370	44.95	43.00	0.0444	0.0356	0.0356	0.6801
06-JUN-2022	500388	19.60	19.10	0.0258	0.0301	0.0301	0.5751
06-JUN-2022	500414	72.35	72.85	-0.0069	0.0388	0.0387	0.7394
06-JUN-2022	500422	20.65	21.50	-0.0403	0.0433	0.0433	0.8272
06-JUN-2022	500426	4.34	4.24	0.0233	0.0389	0.0388	0.7413
06-JUN-2022	500449	31.85	32.05	-0.0063	0.0368	0.0367	0.7012
06-JUN-2022	500450	190.00	181.60	0.0452	0.0204	0.0206	0.3936
06-JUN-2022	500458	3.09	3.09	0.0000	0.0333	0.0333	0.6362
06-JUN-2022	501110	6.81	6.81	0.0000	0.0041	0.0041	0.0783
06-JUN-2022	501111	11.02	11.02	0.0000	0.0048	0.0048	0.0917
06-JUN-2022	501144	13.35	13.35	0.0000	0.0030	0.0030	0.0573
06-JUN-2022	501148	240.05	240.10	-0.0002	0.0164	0.0163	0.3114
06-JUN-2022	501151	622.00	622.00	0.0000	0.0085	0.0085	0.1624
06-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
06-JUN-2022	501270	1.34	1.34	0.0000	0.0078	0.0078	0.1490
06-JUN-2022	501298	1490.00	1476.00	0.0094	0.0224	0.0224	0.4280
06-JUN-2022	501311	7.90	7.90	0.0000	0.0269	0.0268	0.5120
06-JUN-2022	501314	6.67	5.56	0.1820	0.1605	0.1607	3.0702
06-JUN-2022	501351	78.45	78.45	0.0000	0.0116	0.0115	0.2197
06-JUN-2022	501370	137.60	138.30	-0.0051	0.0452	0.0451	0.8616
06-JUN-2022	501386	5.08	5.08	0.0000	0.0128	0.0127	0.2426
06-JUN-2022	501391	208.00	208.25	-0.0012	0.0384	0.0383	0.7317
06-JUN-2022	501421	269.30	269.30	0.0000	0.0315	0.0314	0.5999
06-JUN-2022	501430	599.00	601.70	-0.0045	0.0279	0.0278	0.5311
06-JUN-2022	501477	109.05	109.05	0.0000	0.0303	0.0302	0.5770
06-JUN-2022	501622	73.15	69.70	0.0483	0.0338	0.0339	0.6477
06-JUN-2022	501630	19.20	19.20	0.0000	0.0029	0.0029	0.0554
06-JUN-2022	501700	62.95	64.60	-0.0259	0.0399	0.0398	0.7604
06-JUN-2022	501833	11.66	11.66	0.0000	0.0349	0.0348	0.6649
06-JUN-2022	501848	41.05	38.55	0.0628	0.0398	0.0400	0.7642
06-JUN-2022	501945	1.80	1.83	-0.0165	0.0000	0.0012	0.0229
06-JUN-2022	502015	13.50	13.59	-0.0066	0.0366	0.0365	0.6973
06-JUN-2022	502175	59.40	58.70	0.0119	0.0306	0.0305	0.5827
06-JUN-2022	502250	150.00	150.00	0.0000	0.0202	0.0202	0.3859
06-JUN-2022	502271	15.04	14.33	0.0484	0.0347	0.0348	0.6649
06-JUN-2022	502281	24.80	24.95	-0.0060	0.0455	0.0454	0.8674
06-JUN-2022	502294	32.50	33.90	-0.0422	0.0326	0.0327	0.6247
06-JUN-2022	502445	14.10	14.39	-0.0204	0.0423	0.0422	0.8062
06-JUN-2022	502563	3.60	3.60	0.0000	0.0286	0.0286	0.5464
06-JUN-2022	502587	70.35	74.25	-0.0540	0.0320	0.0321	0.6133
06-JUN-2022	502589	29.00	30.50	-0.0504	0.0272	0.0274	0.5235
06-JUN-2022	502850	12.55	13.21	-0.0513	0.0227	0.0230	0.4394
06-JUN-2022	502865	370.10	373.85	-0.0101	0.0270	0.0269	0.5139
06-JUN-2022	502873	133.20	132.00	0.0090	0.0441	0.0440	0.8406
06-JUN-2022	502893	31.00	29.55	0.0479	0.0283	0.0284	0.5426
06-JUN-2022	502901	4100.00	4100.00	0.0000	0.0265	0.0265	0.5063
06-JUN-2022	502933	327.05	335.20	-0.0246	0.0295	0.0295	0.5636
06-JUN-2022	502958	3590.55	3534.00	0.0159	0.0293	0.0292	0.5579
06-JUN-2022	503092	24.35	25.60	-0.0501	0.0336	0.0337	0.6438
06-JUN-2022	503127	3850.10	3929.05	-0.0203	0.0313	0.0313	0.5980
06-JUN-2022	503229	85.65	94.35	-0.0967	0.0398	0.0402	0.7680
06-JUN-2022	503349	2319.00	2306.25	0.0055	0.0308	0.0307	0.5865
06-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	503624	8.79	8.71	0.0091	0.0421	0.0420	0.8024
06-JUN-2022	503635	12.60	12.60	0.0000	0.0032	0.0032	0.0611
06-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
06-JUN-2022	503641	23.05	22.15	0.0398	0.0339	0.0339	0.6477
06-JUN-2022	503657	11.16	11.64	-0.0421	0.0361	0.0361	0.6897
06-JUN-2022	503659	57.05	57.05	0.0000	0.0264	0.0263	0.5025
06-JUN-2022	503663	9.95	9.80	0.0152	0.0436	0.0435	0.8311
06-JUN-2022	503669	10.11	9.63	0.0486	0.0341	0.0342	0.6534
06-JUN-2022	503675	1.02	0.98	0.0400	0.0336	0.0337	0.6438
06-JUN-2022	503681	2.20	2.10	0.0465	0.1454	0.1451	2.7721
06-JUN-2022	503685	12.50	12.50	0.0000	0.0143	0.0143	0.2732
06-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	503772	94.95	89.00	0.0647	0.0382	0.0384	0.7336
06-JUN-2022	503776	51.70	49.25	0.0485	0.0506	0.0505	0.9648
06-JUN-2022	503804	684.95	692.05	-0.0103	0.0283	0.0283	0.5407
06-JUN-2022	503837	4.50	4.50	0.0000	0.0260	0.0260	0.4967
06-JUN-2022	503863	11.40	11.40	0.0000	0.0263	0.0263	0.5025
06-JUN-2022	504000	60.30	59.50	0.0134	0.0282	0.0282	0.5388
06-JUN-2022	504028	64.00	62.85	0.0181	0.0351	0.0350	0.6687
06-JUN-2022	504076	9.06	9.01	0.0055	0.0352	0.0351	0.6706
06-JUN-2022	504080	208.80	208.80	0.0000	0.0301	0.0301	0.5751
06-JUN-2022	504084	3699.95	3630.95	0.0188	0.0276	0.0276	0.5273
06-JUN-2022	504092	51.80	52.80	-0.0191	0.0367	0.0366	0.6992
06-JUN-2022	504093	246.00	249.00	-0.0121	0.0288	0.0287	0.5483
06-JUN-2022	504132	307.00	306.10	0.0029	0.0371	0.0370	0.7069
06-JUN-2022	504176	1356.40	1397.85	-0.0301	0.0384	0.0384	0.7336
06-JUN-2022	504180	34.45	32.75	0.0506	0.0318	0.0319	0.6094
06-JUN-2022	504240	54.60	53.30	0.0241	0.0372	0.0372	0.7107
06-JUN-2022	504258	645.65	642.10	0.0055	0.0289	0.0288	0.5502
06-JUN-2022	504273	12.80	12.32	0.0382	0.0396	0.0396	0.7566
06-JUN-2022	504340	5.47	5.58	-0.0199	0.0132	0.0132	0.2522
06-JUN-2022	504341	49.00	49.50	-0.0102	0.0394	0.0393	0.7508
06-JUN-2022	504351	0.15	0.15	0.0000	0.0047	0.0047	0.0898
06-JUN-2022	504356	10.90	11.07	-0.0155	0.0271	0.0271	0.5177
06-JUN-2022	504365	4.11	4.11	0.0000	0.0058	0.0058	0.1108
06-JUN-2022	504375	108.30	108.30	0.0000	0.0049	0.0049	0.0936
06-JUN-2022	504378	5.92	5.80	0.0205	0.0345	0.0345	0.6591
06-JUN-2022	504380	104.85	105.30	-0.0043	0.0335	0.0334	0.6381
06-JUN-2022	504392	44.30	42.30	0.0462	0.0381	0.0382	0.7298
06-JUN-2022	504397	35.10	35.10	0.0000	0.0263	0.0263	0.5025
06-JUN-2022	504398	31.65	31.65	0.0000	0.0152	0.0152	0.2904
06-JUN-2022	504605	594.80	594.75	0.0001	0.0277	0.0276	0.5273
06-JUN-2022	504646	154.95	152.90	0.0133	0.0430	0.0429	0.8196
06-JUN-2022	504648	49.40	52.00	-0.0513	0.0425	0.0426	0.8139
06-JUN-2022	504697	1.79	1.80	-0.0056	0.0313	0.0312	0.5961
06-JUN-2022	504731	15.05	14.75	0.0201	0.0293	0.0293	0.5598
06-JUN-2022	504746	705.00	705.00	0.0000	0.0155	0.0154	0.2942
06-JUN-2022	504786	259.95	263.95	-0.0153	0.0278	0.0278	0.5311
06-JUN-2022	504810	50.70	48.70	0.0402	0.0405	0.0405	0.7738
06-JUN-2022	504840	1900.00	1948.00	-0.0249	0.0354	0.0353	0.6744
06-JUN-2022	504882	6326.30	6659.25	-0.0513	0.0396	0.0397	0.7585
06-JUN-2022	504908	257.60	246.45	0.0442	0.0432	0.0432	0.8253
06-JUN-2022	504918	3022.60	3097.80	-0.0246	0.0422	0.0421	0.8043
06-JUN-2022	504959	2418.05	2435.20	-0.0071	0.0246	0.0246	0.4700
06-JUN-2022	504961	108.80	114.50	-0.0511	0.0383	0.0384	0.7336
06-JUN-2022	504988	390.00	390.00	0.0000	0.0330	0.0330	0.6305
06-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
06-JUN-2022	505036	800.00	799.70	0.0004	0.0328	0.0328	0.6266
06-JUN-2022	505100	3.04	3.04	0.0000	0.0227	0.0226	0.4318
06-JUN-2022	505141	29.80	29.95	-0.0050	0.0247	0.0246	0.4700
06-JUN-2022	505163	447.55	446.25	0.0029	0.0255	0.0255	0.4872
06-JUN-2022	505212	95.00	100.00	-0.0513	0.0311	0.0313	0.5980
06-JUN-2022	505216	650.00	650.00	0.0000	0.0313	0.0313	0.5980
06-JUN-2022	505232	1099.15	1121.10	-0.0198	0.0315	0.0314	0.5999
06-JUN-2022	505250	65.45	64.70	0.0115	0.0329	0.0329	0.6286
06-JUN-2022	505283	429.95	420.00	0.0234	0.0278	0.0277	0.5292
06-JUN-2022	505285	174.00	174.00	0.0000	0.0054	0.0054	0.1032
06-JUN-2022	505299	126.10	124.15	0.0156	0.0331	0.0330	0.6305
06-JUN-2022	505302	611.30	637.95	-0.0427	0.0368	0.0368	0.7031
06-JUN-2022	505320	36.00	36.00	0.0000	0.0127	0.0127	0.2426
06-JUN-2022	505336	1.66	1.66	0.0000	0.0100	0.0100	0.1910
06-JUN-2022	505343	0.31	0.32	-0.0317	0.0233	0.0234	0.4471
06-JUN-2022	505358	81.90	79.75	0.0266	0.0348	0.0348	0.6649
06-JUN-2022	505504	17.10	17.10	0.0000	0.0039	0.0039	0.0745
06-JUN-2022	505515	7.10	7.02	0.0113	0.0274	0.0273	0.5216
06-JUN-2022	505523	1.34	1.40	-0.0438	0.0376	0.0377	0.7203
06-JUN-2022	505576	181.00	181.00	0.0000	0.0392	0.0391	0.7470
06-JUN-2022	505585	13.46	13.46	0.0000	0.0048	0.0047	0.0898
06-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	505650	11.79	11.85	-0.0051	0.0358	0.0357	0.6820
06-JUN-2022	505681	317.30	328.70	-0.0353	0.0236	0.0237	0.4528
06-JUN-2022	505685	11.57	11.57	0.0000	0.0969	0.0966	1.8455
06-JUN-2022	505690	113.30	113.30	0.0000	0.0379	0.0378	0.7222
06-JUN-2022	505693	14.75	14.75	0.0000	0.1595	0.1591	3.0396
06-JUN-2022	505703	53.15	53.15	0.0000	0.0227	0.0227	0.4337
06-JUN-2022	505712	94.00	92.85	0.0123	0.0389	0.0388	0.7413
06-JUN-2022	505725	384.85	375.05	0.0258	0.0331	0.0331	0.6324
06-JUN-2022	505729	47.35	48.35	-0.0209	0.0362	0.0361	0.6897
06-JUN-2022	505737	278.00	282.20	-0.0150	0.0304	0.0304	0.5808
06-JUN-2022	505750	412.00	412.00	0.0000	0.0424	0.0423	0.8081
06-JUN-2022	505797	5.96	6.27	-0.0507	0.0055	0.0066	0.1261
06-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
06-JUN-2022	505827	278.00	289.70	-0.0412	0.0340	0.0341	0.6515
06-JUN-2022	505840	13.08	12.46	0.0486	0.0399	0.0400	0.7642
06-JUN-2022	505850	114.95	117.20	-0.0194	0.0241	0.0241	0.4604
06-JUN-2022	505872	1165.30	1126.05	0.0343	0.0279	0.0280	0.5349
06-JUN-2022	505893	206.05	219.00	-0.0610	0.0394	0.0396	0.7566
06-JUN-2022	505978	1141.70	1176.75	-0.0302	0.0282	0.0282	0.5388
06-JUN-2022	506003	8.29	8.29	0.0000	0.0982	0.0979	1.8704
06-JUN-2022	506027	1.34	1.41	-0.0509	0.0191	0.0194	0.3706
06-JUN-2022	506105	94.00	92.20	0.0193	0.0334	0.0334	0.6381
06-JUN-2022	506122	77.00	78.00	-0.0129	0.0413	0.0412	0.7871
06-JUN-2022	506128	104.90	101.95	0.0285	0.0426	0.0426	0.8139
06-JUN-2022	506134	9.14	9.14	0.0000	0.0259	0.0259	0.4948
06-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
06-JUN-2022	506178	10.50	10.50	0.0000	0.0020	0.0020	0.0382
06-JUN-2022	506180	92.40	92.40	0.0000	0.0125	0.0124	0.2369
06-JUN-2022	506186	16.55	15.80	0.0464	0.0437	0.0437	0.8349
06-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	506196	4.25	4.25	0.0000	0.0031	0.0031	0.0592
06-JUN-2022	506248	90.15	90.55	-0.0044	0.0348	0.0347	0.6629
06-JUN-2022	506260	93.20	94.00	-0.0085	0.0320	0.0319	0.6094
06-JUN-2022	506313	72.15	72.15	0.0000	0.0102	0.0101	0.1930
06-JUN-2022	506365	35.10	35.80	-0.0197	0.0304	0.0304	0.5808
06-JUN-2022	506414	203.35	215.55	-0.0583	0.0280	0.0283	0.5407
06-JUN-2022	506520	6.20	6.29	-0.0144	0.0376	0.0375	0.7164
06-JUN-2022	506522	1685.00	1685.00	0.0000	0.0232	0.0231	0.4413
06-JUN-2022	506528	702.25	681.95	0.0293	0.0296	0.0296	0.5655
06-JUN-2022	506530	515.00	515.00	0.0000	0.0217	0.0217	0.4146
06-JUN-2022	506532	338.70	336.95	0.0052	0.0339	0.0338	0.6457
06-JUN-2022	506543	8.70	9.10	-0.0450	0.0370	0.0371	0.7088
06-JUN-2022	506597	324.40	316.65	0.0242	0.0286	0.0286	0.5464
06-JUN-2022	506605	607.85	616.70	-0.0145	0.0380	0.0379	0.7241
06-JUN-2022	506640	66.55	65.40	0.0174	0.1615	0.1611	3.0778
06-JUN-2022	506642	115.35	116.50	-0.0099	0.0430	0.0429	0.8196
06-JUN-2022	506685	309.40	310.15	-0.0024	0.0283	0.0282	0.5388
06-JUN-2022	506687	1610.65	1566.35	0.0279	0.0267	0.0267	0.5101
06-JUN-2022	506734	106.55	100.80	0.0555	0.0384	0.0385	0.7355
06-JUN-2022	506808	28.80	28.65	0.0052	0.0391	0.0390	0.7451
06-JUN-2022	506852	78.85	81.85	-0.0373	0.0393	0.0393	0.7508
06-JUN-2022	506854	443.30	467.30	-0.0527	0.0388	0.0389	0.7432
06-JUN-2022	506858	38.80	37.00	0.0475	0.0333	0.0334	0.6381
06-JUN-2022	506863	1.64	1.64	0.0000	0.0230	0.0229	0.4375
06-JUN-2022	506867	29.60	29.60	0.0000	0.0026	0.0026	0.0497
06-JUN-2022	506879	425.65	436.90	-0.0261	0.0344	0.0344	0.6572
06-JUN-2022	506910	68.20	69.65	-0.0210	0.0368	0.0367	0.7012
06-JUN-2022	506919	152.85	152.00	0.0056	0.0270	0.0269	0.5139
06-JUN-2022	506935	94.80	99.75	-0.0509	0.0347	0.0348	0.6649
06-JUN-2022	506947	50.75	50.75	0.0000	0.0084	0.0084	0.1605
06-JUN-2022	506975	1.09	1.14	-0.0449	0.0241	0.0242	0.4623
06-JUN-2022	506981	133.75	128.10	0.0432	0.0371	0.0371	0.7088
06-JUN-2022	507155	59.05	60.70	-0.0276	0.0253	0.0253	0.4834
06-JUN-2022	507180	89.35	92.25	-0.0319	0.0427	0.0427	0.8158
06-JUN-2022	507265	76.10	72.50	0.0485	0.0309	0.0310	0.5923
06-JUN-2022	507300	2600.00	2540.00	0.0233	0.0309	0.0309	0.5903
06-JUN-2022	507435	71.65	71.65	0.0000	0.0274	0.0273	0.5216
06-JUN-2022	507474	61.95	64.10	-0.0341	0.0358	0.0357	0.6820
06-JUN-2022	507486	45.60	48.00	-0.0513	0.0356	0.0357	0.6820
06-JUN-2022	507498	19.95	19.80	0.0075	0.0421	0.0420	0.8024
06-JUN-2022	507508	8.92	8.70	0.0250	0.0378	0.0377	0.7203
06-JUN-2022	507515	18.05	18.05	0.0000	0.0383	0.0382	0.7298
06-JUN-2022	507598	76.10	76.85	-0.0098	0.0376	0.0375	0.7164
06-JUN-2022	507609	31.25	31.25	0.0000	0.0194	0.0194	0.3706
06-JUN-2022	507621	367.05	357.35	0.0268	0.0217	0.0217	0.4146
06-JUN-2022	507645	9881.00	10051.00	-0.0171	0.0283	0.0283	0.5407
06-JUN-2022	507690	80.00	83.00	-0.0368	0.0328	0.0328	0.6266
06-JUN-2022	507753	82.65	81.40	0.0152	0.0343	0.0342	0.6534
06-JUN-2022	507759	26.25	27.25	-0.0374	0.0398	0.0398	0.7604
06-JUN-2022	507808	10.50	10.50	0.0000	0.0139	0.0138	0.2636
06-JUN-2022	507813	102.55	104.10	-0.0150	0.0379	0.0379	0.7241
06-JUN-2022	507817	89.95	86.30	0.0414	0.0378	0.0378	0.7222
06-JUN-2022	507833	1.97	1.97	0.0000	0.0177	0.0176	0.3362
06-JUN-2022	507836	588.75	614.65	-0.0431	0.0357	0.0357	0.6820
06-JUN-2022	507852	30.95	30.40	0.0179	0.0363	0.0362	0.6916
06-JUN-2022	507864	36.90	36.00	0.0247	0.0366	0.0365	0.6973
06-JUN-2022	507872	47.25	47.35	-0.0021	0.0343	0.0342	0.6534
06-JUN-2022	507886	11.85	11.85	0.0000	0.0123	0.0123	0.2350
06-JUN-2022	507912	96.65	94.45	0.0230	0.0396	0.0395	0.7546
06-JUN-2022	507917	22.95	22.95	0.0000	0.0134	0.0134	0.2560
06-JUN-2022	507938	8.58	8.58	0.0000	0.0138	0.0138	0.2636
06-JUN-2022	507944	521.85	527.10	-0.0100	0.0369	0.0368	0.7031
06-JUN-2022	507946	105.25	109.25	-0.0373	0.0358	0.0358	0.6840
06-JUN-2022	507948	62.10	59.15	0.0487	0.0322	0.0323	0.6171
06-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	507960	131.00	131.55	-0.0042	0.0273	0.0273	0.5216
06-JUN-2022	507962	10.10	10.10	0.0000	0.0106	0.0106	0.2025
06-JUN-2022	507966	24.50	25.75	-0.0498	0.0313	0.0314	0.5999
06-JUN-2022	507970	53.75	51.20	0.0486	0.0450	0.0450	0.8597
06-JUN-2022	507981	36.75	37.75	-0.0268	0.0373	0.0373	0.7126
06-JUN-2022	507987	3.30	3.30	0.0000	0.0035	0.0035	0.0669
06-JUN-2022	507998	46.90	46.65	0.0053	0.0427	0.0426	0.8139
06-JUN-2022	508136	243.25	249.00	-0.0234	0.0350	0.0350	0.6687
06-JUN-2022	508486	5269.80	5228.40	0.0079	0.0162	0.0162	0.3095
06-JUN-2022	508494	69.70	70.00	-0.0043	0.0300	0.0299	0.5712
06-JUN-2022	508571	90.20	90.20	0.0000	0.0209	0.0208	0.3974
06-JUN-2022	508664	26.80	25.60	0.0458	0.0317	0.0318	0.6075
06-JUN-2022	508670	3800.00	3750.00	0.0132	0.0216	0.0216	0.4127
06-JUN-2022	508807	467.75	448.00	0.0431	0.0300	0.0300	0.5731
06-JUN-2022	508860	0.87	0.91	-0.0450	0.0219	0.0221	0.4222
06-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	508875	143.65	156.80	-0.0876	0.0391	0.0395	0.7546
06-JUN-2022	508905	41.20	40.00	0.0296	0.0345	0.0345	0.6591
06-JUN-2022	508918	29.10	30.60	-0.0503	0.0353	0.0353	0.6744
06-JUN-2022	508922	18.15	19.10	-0.0510	0.0367	0.0368	0.7031
06-JUN-2022	508929	26.25	26.25	0.0000	0.0244	0.0243	0.4643
06-JUN-2022	508941	410.90	406.90	0.0098	0.0216	0.0216	0.4127
06-JUN-2022	508954	64.75	61.70	0.0482	0.0410	0.0411	0.7852
06-JUN-2022	508956	2.47	2.47	0.0000	0.0351	0.0350	0.6687
06-JUN-2022	508961	31.75	31.75	0.0000	0.0036	0.0036	0.0688
06-JUN-2022	508963	3.10	3.15	-0.0160	0.0315	0.0314	0.5999
06-JUN-2022	508969	9.59	10.09	-0.0508	0.0423	0.0424	0.8101
06-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	508996	1.40	1.35	0.0364	0.0362	0.0362	0.6916
06-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	509015	13.91	13.91	0.0000	0.0164	0.0163	0.3114
06-JUN-2022	509026	57.00	57.00	0.0000	0.0190	0.0189	0.3611
06-JUN-2022	509038	26.50	26.50	0.0000	0.0071	0.0071	0.1356
06-JUN-2022	509040	55.95	53.30	0.0485	0.0369	0.0370	0.7069
06-JUN-2022	509048	27.60	26.90	0.0257	0.0396	0.0395	0.7546
06-JUN-2022	509051	3.23	3.40	-0.0513	0.0439	0.0440	0.8406
06-JUN-2022	509053	28.30	29.75	-0.0500	0.0419	0.0420	0.8024
06-JUN-2022	509073	22.45	22.95	-0.0220	0.0301	0.0301	0.5751
06-JUN-2022	509084	43.40	43.40	0.0000	0.0298	0.0297	0.5674
06-JUN-2022	509099	17.45	17.45	0.0000	0.0072	0.0072	0.1376
06-JUN-2022	509162	69.75	68.65	0.0159	0.0277	0.0276	0.5273
06-JUN-2022	509196	57.40	53.00	0.0798	0.0372	0.0375	0.7164
06-JUN-2022	509423	16.05	16.35	-0.0185	0.0377	0.0377	0.7203
06-JUN-2022	509438	1918.45	1920.35	-0.0010	0.0292	0.0291	0.5560
06-JUN-2022	509449	41.55	43.65	-0.0493	0.0367	0.0368	0.7031
06-JUN-2022	509470	12665.10	12655.00	0.0008	0.0306	0.0305	0.5827
06-JUN-2022	509472	370.00	370.00	0.0000	0.0371	0.0370	0.7069
06-JUN-2022	509486	120.10	109.70	0.0906	0.0346	0.0351	0.6706
06-JUN-2022	509525	682.05	705.35	-0.0336	0.0290	0.0291	0.5560
06-JUN-2022	509546	18.45	18.95	-0.0267	0.0367	0.0367	0.7012
06-JUN-2022	509563	11.00	11.49	-0.0436	0.0380	0.0380	0.7260
06-JUN-2022	509597	286.25	298.20	-0.0409	0.0389	0.0389	0.7432
06-JUN-2022	509650	36.90	36.90	0.0000	0.0030	0.0030	0.0573
06-JUN-2022	509760	20.85	20.85	0.0000	0.0347	0.0346	0.6610
06-JUN-2022	509835	25.65	27.30	-0.0623	0.0389	0.0390	0.7451
06-JUN-2022	509845	428.40	428.40	0.0000	0.0151	0.0151	0.2885
06-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
06-JUN-2022	509887	215.25	215.25	0.0000	0.0149	0.0148	0.2828
06-JUN-2022	509895	251.75	283.50	-0.1188	0.0309	0.0319	0.6094
06-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
06-JUN-2022	509945	301.00	301.00	0.0000	0.0328	0.0327	0.6247
06-JUN-2022	509953	48.00	48.00	0.0000	0.0074	0.0073	0.1395
06-JUN-2022	509960	460.00	460.00	0.0000	0.0313	0.0312	0.5961
06-JUN-2022	510245	7.12	7.19	-0.0098	0.0384	0.0383	0.7317
06-JUN-2022	511000	3.10	3.25	-0.0473	0.0283	0.0284	0.5426
06-JUN-2022	511012	1.15	1.18	-0.0258	0.0379	0.0379	0.7241
06-JUN-2022	511016	6.04	5.87	0.0285	0.0622	0.0621	1.1864
06-JUN-2022	511018	26.15	26.15	0.0000	0.0271	0.0271	0.5177
06-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	511066	25.40	25.05	0.0139	0.0355	0.0354	0.6763
06-JUN-2022	511074	323.05	323.05	0.0000	0.0055	0.0054	0.1032
06-JUN-2022	511076	37.25	38.20	-0.0252	0.0372	0.0372	0.7107
06-JUN-2022	511092	4.31	4.23	0.0187	0.0072	0.0073	0.1395
06-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	511110	10.93	11.50	-0.0508	0.0376	0.0377	0.7203
06-JUN-2022	511116	1.54	1.47	0.0465	0.0320	0.0321	0.6133
06-JUN-2022	511122	47.50	48.45	-0.0198	0.0207	0.0207	0.3955
06-JUN-2022	511131	10.48	10.20	0.0271	0.0406	0.0405	0.7738
06-JUN-2022	511144	3.80	3.99	-0.0488	0.0361	0.0362	0.6916
06-JUN-2022	511147	28.15	27.90	0.0089	0.0383	0.0382	0.7298
06-JUN-2022	511153	89.35	90.60	-0.0139	0.0306	0.0305	0.5827
06-JUN-2022	511169	3.75	3.75	0.0000	0.0399	0.0398	0.7604
06-JUN-2022	511176	31.35	31.35	0.0000	0.0238	0.0238	0.4547
06-JUN-2022	511185	6.03	6.03	0.0000	0.0033	0.0033	0.0630
06-JUN-2022	511187	2.15	2.06	0.0428	0.0355	0.0355	0.6782
06-JUN-2022	511200	65.10	65.10	0.0000	0.0027	0.0027	0.0516
06-JUN-2022	511260	15.85	15.85	0.0000	0.0073	0.0073	0.1395
06-JUN-2022	511355	9.99	10.20	-0.0208	0.0352	0.0351	0.6706
06-JUN-2022	511359	34.40	34.40	0.0000	0.0411	0.0410	0.7833
06-JUN-2022	511367	3.39	3.56	-0.0489	0.0101	0.0106	0.2025
06-JUN-2022	511377	16.71	15.92	0.0484	0.0350	0.0351	0.6706
06-JUN-2022	511391	21.00	20.00	0.0488	0.0356	0.0357	0.6820
06-JUN-2022	511401	3.88	3.88	0.0000	0.0129	0.0128	0.2445
06-JUN-2022	511411	42.00	43.65	-0.0385	0.0412	0.0412	0.7871
06-JUN-2022	511441	34.10	35.40	-0.0374	0.0378	0.0378	0.7222
06-JUN-2022	511447	17.49	16.66	0.0486	0.0280	0.0282	0.5388
06-JUN-2022	511451	6.55	6.55	0.0000	0.0364	0.0363	0.6935
06-JUN-2022	511463	17.45	17.90	-0.0255	0.0302	0.0302	0.5770
06-JUN-2022	511493	2.62	2.62	0.0000	0.0172	0.0172	0.3286
06-JUN-2022	511501	24.15	24.15	0.0000	0.0396	0.0395	0.7546
06-JUN-2022	511507	18.20	17.50	0.0392	0.0376	0.0376	0.7183
06-JUN-2022	511509	37.95	37.45	0.0133	0.0391	0.0390	0.7451
06-JUN-2022	511523	12.20	12.20	0.0000	0.0393	0.0392	0.7489
06-JUN-2022	511525	3.93	4.02	-0.0226	0.0382	0.0381	0.7279
06-JUN-2022	511533	39.55	40.05	-0.0126	0.0407	0.0406	0.7757
06-JUN-2022	511535	11.99	12.50	-0.0417	0.0407	0.0407	0.7776
06-JUN-2022	511539	17.00	17.00	0.0000	0.0184	0.0183	0.3496
06-JUN-2022	511543	6.66	6.66	0.0000	0.0339	0.0338	0.6457
06-JUN-2022	511549	97.40	94.80	0.0271	0.0417	0.0416	0.7948
06-JUN-2022	511557	3.29	3.46	-0.0504	0.2274	0.2268	4.3330
06-JUN-2022	511571	27.45	29.85	-0.0838	0.0405	0.0408	0.7795
06-JUN-2022	511577	15.54	15.54	0.0000	0.0183	0.0183	0.3496
06-JUN-2022	511585	5.20	5.20	0.0000	0.0129	0.0128	0.2445
06-JUN-2022	511589	83.25	82.75	0.0060	0.0415	0.0414	0.7909
06-JUN-2022	511593	7.14	6.80	0.0488	0.0373	0.0373	0.7126
06-JUN-2022	511601	10.48	10.33	0.0144	0.0383	0.0382	0.7298
06-JUN-2022	511609	15.90	16.20	-0.0187	0.0248	0.0248	0.4738
06-JUN-2022	511628	68.30	70.85	-0.0367	0.0409	0.0409	0.7814
06-JUN-2022	511644	31.00	31.90	-0.0286	0.0000	0.0020	0.0382
06-JUN-2022	511654	17.05	17.05	0.0000	0.0362	0.0361	0.6897
06-JUN-2022	511658	74.95	74.40	0.0074	0.0305	0.0305	0.5827
06-JUN-2022	511672	37.30	38.05	-0.0199	0.0414	0.0413	0.7890
06-JUN-2022	511688	7.35	7.35	0.0000	0.0179	0.0179	0.3420
06-JUN-2022	511692	36.05	35.80	0.0070	0.0303	0.0302	0.5770
06-JUN-2022	511696	112.05	112.05	0.0000	0.0218	0.0217	0.4146
06-JUN-2022	511700	2.81	2.81	0.0000	0.0133	0.0133	0.2541
06-JUN-2022	511702	18.70	19.65	-0.0496	0.0352	0.0353	0.6744
06-JUN-2022	511710	2.18	2.11	0.0326	0.0410	0.0410	0.7833
06-JUN-2022	511712	16.70	16.70	0.0000	0.0340	0.0339	0.6477
06-JUN-2022	511714	37.05	39.00	-0.0513	0.0291	0.0292	0.5579
06-JUN-2022	511716	6.03	5.75	0.0475	0.0351	0.0352	0.6725
06-JUN-2022	511724	38.75	38.15	0.0156	0.1087	0.1084	2.0710
06-JUN-2022	511728	18.05	18.95	-0.0487	0.0325	0.0326	0.6228
06-JUN-2022	511730	22.00	22.00	0.0000	0.0258	0.0257	0.4910
06-JUN-2022	511736	2.32	2.41	-0.0381	0.0366	0.0366	0.6992
06-JUN-2022	511738	32.20	32.20	0.0000	0.0182	0.0182	0.3477
06-JUN-2022	511740	234.45	246.75	-0.0511	0.0256	0.0257	0.4910
06-JUN-2022	511754	205.30	209.40	-0.0198	0.0367	0.0367	0.7012
06-JUN-2022	511756	5.88	5.88	0.0000	0.0282	0.0282	0.5388
06-JUN-2022	511758	30.60	32.20	-0.0510	0.0304	0.0306	0.5846
06-JUN-2022	511760	0.90	0.86	0.0455	0.1448	0.1444	2.7588
06-JUN-2022	511764	14.45	14.78	-0.0226	0.0414	0.0414	0.7909
06-JUN-2022	511768	125.35	119.75	0.0457	0.0352	0.0352	0.6725
06-JUN-2022	512008	140.55	140.55	0.0000	0.0112	0.0111	0.2121
06-JUN-2022	512014	5.11	5.11	0.0000	0.0121	0.0121	0.2312
06-JUN-2022	512018	2.80	2.67	0.0475	0.0444	0.0444	0.8483
06-JUN-2022	512020	2692.35	2477.00	0.0834	0.0377	0.0380	0.7260
06-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	512024	27.55	27.55	0.0000	0.0060	0.0060	0.1146
06-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
06-JUN-2022	512036	28.95	28.95	0.0000	0.0183	0.0183	0.3496
06-JUN-2022	512047	2.74	2.66	0.0296	0.0366	0.0366	0.6992
06-JUN-2022	512048	2.54	2.50	0.0159	0.0372	0.0371	0.7088
06-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	512064	44.15	42.05	0.0487	0.0386	0.0386	0.7375
06-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	512068	24.80	23.75	0.0433	0.0355	0.0355	0.6782
06-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
06-JUN-2022	512093	2.73	2.82	-0.0324	0.0389	0.0389	0.7432
06-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
06-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	512103	69.30	69.30	0.0000	0.0289	0.0288	0.5502
06-JUN-2022	512109	30.85	31.45	-0.0193	0.0120	0.0120	0.2293
06-JUN-2022	512115	12.89	12.28	0.0485	0.0183	0.0186	0.3554
06-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	512149	0.47	0.49	-0.0417	0.0168	0.0170	0.3248
06-JUN-2022	512165	103.95	103.70	0.0024	0.0338	0.0337	0.6438
06-JUN-2022	512169	9.10	8.67	0.0484	0.0267	0.0269	0.5139
06-JUN-2022	512175	9.04	9.51	-0.0507	0.0445	0.0445	0.8502
06-JUN-2022	512197	2.70	2.77	-0.0256	0.0304	0.0304	0.5808
06-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	512215	27.25	28.65	-0.0501	0.0277	0.0279	0.5330
06-JUN-2022	512217	6.98	7.37	-0.0544	0.0399	0.0400	0.7642
06-JUN-2022	512221	13.12	13.12	0.0000	0.0032	0.0032	0.0611
06-JUN-2022	512229	127.85	130.35	-0.0194	0.0178	0.0178	0.3401
06-JUN-2022	512233	25.10	25.10	0.0000	0.0043	0.0043	0.0822
06-JUN-2022	512247	6.04	6.45	-0.0657	0.0385	0.0387	0.7394
06-JUN-2022	512257	6.68	6.87	-0.0280	0.0438	0.0437	0.8349
06-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	512267	10.00	10.12	-0.0119	0.0361	0.0360	0.6878
06-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
06-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	512279	17.80	18.70	-0.0493	0.0294	0.0295	0.5636
06-JUN-2022	512297	23.50	23.50	0.0000	0.0268	0.0267	0.5101
06-JUN-2022	512301	3.35	3.35	0.0000	0.0300	0.0299	0.5712
06-JUN-2022	512329	460.00	460.00	0.0000	0.0323	0.0322	0.6152
06-JUN-2022	512341	0.42	0.42	0.0000	0.0448	0.0447	0.8540
06-JUN-2022	512344	6.39	6.01	0.0613	0.0387	0.0388	0.7413
06-JUN-2022	512345	17.65	17.65	0.0000	0.0456	0.0454	0.8674
06-JUN-2022	512359	0.69	0.70	-0.0144	0.1551	0.1547	2.9555
06-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
06-JUN-2022	512377	3.33	3.33	0.0000	0.0048	0.0048	0.0917
06-JUN-2022	512379	35.30	37.15	-0.0511	0.0404	0.0404	0.7718
06-JUN-2022	512393	90.10	90.10	0.0000	0.0390	0.0389	0.7432
06-JUN-2022	512399	100.70	96.95	0.0380	0.0350	0.0350	0.6687
06-JUN-2022	512405	5.41	5.41	0.0000	0.0094	0.0094	0.1796
06-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
06-JUN-2022	512425	390.00	404.60	-0.0368	0.0423	0.0423	0.8081
06-JUN-2022	512437	664.35	682.90	-0.0275	0.0331	0.0330	0.6305
06-JUN-2022	512441	84.75	84.75	0.0000	0.0229	0.0228	0.4356
06-JUN-2022	512443	10.92	10.92	0.0000	0.0095	0.0095	0.1815
06-JUN-2022	512453	805.20	800.45	0.0059	0.0353	0.0353	0.6744
06-JUN-2022	512455	137.65	136.35	0.0095	0.0376	0.0375	0.7164
06-JUN-2022	512463	8.86	9.20	-0.0377	0.0373	0.0373	0.7126
06-JUN-2022	512477	75.80	74.65	0.0153	0.0375	0.0375	0.7164
06-JUN-2022	512479	140.30	133.65	0.0486	0.0135	0.0139	0.2656
06-JUN-2022	512481	3.85	3.97	-0.0307	0.0365	0.0365	0.6973
06-JUN-2022	512485	132.70	126.40	0.0486	0.0328	0.0329	0.6286
06-JUN-2022	512489	58.45	55.70	0.0482	0.0365	0.0366	0.6992
06-JUN-2022	512493	51.30	53.90	-0.0494	0.0359	0.0360	0.6878
06-JUN-2022	512499	0.64	0.63	0.0157	0.0109	0.0109	0.2082
06-JUN-2022	512511	1.03	1.03	0.0000	0.0046	0.0046	0.0879
06-JUN-2022	512527	760.20	772.55	-0.0161	0.0321	0.0320	0.6114
06-JUN-2022	512565	7.88	7.88	0.0000	0.0187	0.0186	0.3554
06-JUN-2022	512587	30.40	30.25	0.0049	0.0329	0.0328	0.6266
06-JUN-2022	512589	18.80	18.00	0.0435	0.0368	0.0369	0.7050
06-JUN-2022	512591	2.07	2.07	0.0000	0.0062	0.0062	0.1185
06-JUN-2022	512595	8.70	8.70	0.0000	0.0153	0.0153	0.2923
06-JUN-2022	512600	24.75	23.60	0.0476	0.0294	0.0295	0.5636
06-JUN-2022	512604	6.24	6.39	-0.0238	0.0506	0.0505	0.9648
06-JUN-2022	512618	5.62	5.36	0.0474	0.0348	0.0349	0.6668
06-JUN-2022	512624	1.83	1.90	-0.0375	0.0361	0.0361	0.6897
06-JUN-2022	512634	48.25	48.75	-0.0103	0.0349	0.0348	0.6649
06-JUN-2022	513005	41.25	40.00	0.0308	0.0373	0.0373	0.7126
06-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	513043	33.20	34.40	-0.0355	0.0412	0.0411	0.7852
06-JUN-2022	513059	12.40	12.76	-0.0286	0.0379	0.0378	0.7222
06-JUN-2022	513063	15.00	15.40	-0.0263	0.0357	0.0356	0.6801
06-JUN-2022	513117	6.26	6.40	-0.0221	0.0371	0.0370	0.7069
06-JUN-2022	513119	12.60	12.60	0.0000	0.0224	0.0224	0.4280
06-JUN-2022	513149	136.50	136.50	0.0000	0.0347	0.0346	0.6610
06-JUN-2022	513173	23.40	23.90	-0.0211	0.0350	0.0349	0.6668
06-JUN-2022	513252	460.85	460.85	0.0000	0.0329	0.0328	0.6266
06-JUN-2022	513295	1.81	1.90	-0.0485	0.0368	0.0369	0.7050
06-JUN-2022	513303	20.30	20.35	-0.0025	0.0399	0.0398	0.7604
06-JUN-2022	513305	3.17	3.33	-0.0492	0.0387	0.0388	0.7413
06-JUN-2022	513307	34.95	35.00	-0.0014	0.0326	0.0325	0.6209
06-JUN-2022	513309	22.85	22.85	0.0000	0.0428	0.0427	0.8158
06-JUN-2022	513337	15.35	15.35	0.0000	0.0166	0.0165	0.3152
06-JUN-2022	513353	124.95	124.25	0.0056	0.0332	0.0331	0.6324
06-JUN-2022	513361	3.00	3.04	-0.0132	0.0394	0.0394	0.7527
06-JUN-2022	513369	47.30	47.05	0.0053	0.0364	0.0363	0.6935
06-JUN-2022	513397	6.55	6.25	0.0469	0.0310	0.0311	0.5942
06-JUN-2022	513401	21.50	22.00	-0.0230	0.0322	0.0321	0.6133
06-JUN-2022	513403	4.48	4.28	0.0457	0.0283	0.0284	0.5426
06-JUN-2022	513418	7.15	7.52	-0.0505	0.0327	0.0328	0.6266
06-JUN-2022	513422	14.23	14.23	0.0000	0.0169	0.0169	0.3229
06-JUN-2022	513430	38.85	37.10	0.0461	0.0350	0.0351	0.6706
06-JUN-2022	513452	9.48	9.05	0.0464	0.0341	0.0341	0.6515
06-JUN-2022	513456	40.40	38.60	0.0456	0.0307	0.0308	0.5884
06-JUN-2022	513460	9.53	9.08	0.0484	0.0348	0.0349	0.6668
06-JUN-2022	513472	39.55	40.10	-0.0138	0.0372	0.0371	0.7088
06-JUN-2022	513488	22.20	21.80	0.0182	0.0389	0.0388	0.7413
06-JUN-2022	513496	20.65	20.65	0.0000	0.0097	0.0096	0.1834
06-JUN-2022	513498	20.90	20.90	0.0000	0.0339	0.0338	0.6457
06-JUN-2022	513502	3.91	4.09	-0.0450	0.0354	0.0355	0.6782
06-JUN-2022	513507	104.95	100.05	0.0478	0.0330	0.0331	0.6324
06-JUN-2022	513511	149.80	149.55	0.0017	0.0374	0.0373	0.7126
06-JUN-2022	513513	9.70	9.99	-0.0295	0.0444	0.0443	0.8464
06-JUN-2022	513515	1.99	2.09	-0.0490	0.0465	0.0465	0.8884
06-JUN-2022	513528	3.90	3.94	-0.0102	0.0450	0.0449	0.8578
06-JUN-2022	513532	96.95	96.00	0.0098	0.0393	0.0392	0.7489
06-JUN-2022	513536	19.05	19.50	-0.0233	0.0333	0.0333	0.6362
06-JUN-2022	513540	10.20	10.20	0.0000	0.0247	0.0247	0.4719
06-JUN-2022	513548	68.50	69.55	-0.0152	0.0273	0.0272	0.5197
06-JUN-2022	513566	8.31	8.74	-0.0505	0.0321	0.0323	0.6171
06-JUN-2022	513579	5.19	5.19	0.0000	0.0261	0.0261	0.4986
06-JUN-2022	513642	40.65	40.90	-0.0061	0.0323	0.0322	0.6152
06-JUN-2022	513687	8.40	8.40	0.0000	0.0391	0.0390	0.7451
06-JUN-2022	513693	48.20	48.55	-0.0072	0.0397	0.0396	0.7566
06-JUN-2022	513699	46.40	45.00	0.0306	0.0322	0.0322	0.6152
06-JUN-2022	513709	89.20	87.15	0.0233	0.0313	0.0312	0.5961
06-JUN-2022	513713	14.46	15.18	-0.0486	0.0440	0.0441	0.8425
06-JUN-2022	513721	15.70	15.90	-0.0127	0.0327	0.0326	0.6228
06-JUN-2022	513723	113.75	113.75	0.0000	0.0351	0.0350	0.6687
06-JUN-2022	514010	5.10	5.22	-0.0233	0.0355	0.0355	0.6782
06-JUN-2022	514028	27.70	26.65	0.0386	0.0303	0.0303	0.5789
06-JUN-2022	514030	246.60	250.65	-0.0163	0.0400	0.0399	0.7623
06-JUN-2022	514036	1026.80	990.85	0.0356	0.0404	0.0404	0.7718
06-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
06-JUN-2022	514087	128.75	131.55	-0.0215	0.0376	0.0376	0.7183
06-JUN-2022	514113	46.85	46.70	0.0032	0.0394	0.0393	0.7508
06-JUN-2022	514128	10.70	10.70	0.0000	0.0258	0.0257	0.4910
06-JUN-2022	514138	384.35	379.90	0.0116	0.0361	0.0360	0.6878
06-JUN-2022	514140	22.40	22.40	0.0000	0.0375	0.0374	0.7145
06-JUN-2022	514144	0.93	0.93	0.0000	0.0480	0.0479	0.9151
06-JUN-2022	514165	12.93	12.80	0.0101	0.0368	0.0367	0.7012
06-JUN-2022	514171	13.45	13.45	0.0000	0.0333	0.0332	0.6343
06-JUN-2022	514177	11.02	10.50	0.0483	0.0000	0.0034	0.0650
06-JUN-2022	514183	188.05	186.35	0.0091	0.0266	0.0266	0.5082
06-JUN-2022	514197	107.75	102.65	0.0485	0.0376	0.0377	0.7203
06-JUN-2022	514215	269.55	265.50	0.0151	0.0355	0.0354	0.6763
06-JUN-2022	514221	0.26	0.27	-0.0377	0.0126	0.0129	0.2465
06-JUN-2022	514223	8.64	8.23	0.0486	0.0421	0.0421	0.8043
06-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	514238	694.65	661.60	0.0487	0.0339	0.0340	0.6496
06-JUN-2022	514240	2.79	2.66	0.0477	0.0352	0.0353	0.6744
06-JUN-2022	514248	39.45	37.60	0.0480	0.0316	0.0317	0.6056
06-JUN-2022	514260	1.80	1.80	0.0000	0.0077	0.0076	0.1452
06-JUN-2022	514264	11.65	12.00	-0.0296	0.0374	0.0374	0.7145
06-JUN-2022	514266	57.60	58.85	-0.0215	0.0334	0.0334	0.6381
06-JUN-2022	514272	33.15	35.45	-0.0671	0.0372	0.0374	0.7145
06-JUN-2022	514280	95.45	98.50	-0.0315	0.0366	0.0366	0.6992
06-JUN-2022	514302	109.00	111.00	-0.0182	0.0399	0.0398	0.7604
06-JUN-2022	514312	26.70	27.85	-0.0422	0.0320	0.0321	0.6133
06-JUN-2022	514316	148.00	146.30	0.0116	0.0387	0.0386	0.7375
06-JUN-2022	514318	14.17	13.50	0.0484	0.0177	0.0180	0.3439
06-JUN-2022	514322	63.55	65.45	-0.0295	0.0393	0.0392	0.7489
06-JUN-2022	514324	33.80	33.80	0.0000	0.0166	0.0166	0.3171
06-JUN-2022	514326	8.93	8.51	0.0482	0.0410	0.0410	0.7833
06-JUN-2022	514330	48.30	50.60	-0.0465	0.0360	0.0361	0.6897
06-JUN-2022	514332	13.90	13.77	0.0094	0.0383	0.0382	0.7298
06-JUN-2022	514336	9.76	9.76	0.0000	0.0089	0.0089	0.1700
06-JUN-2022	514358	41.95	42.95	-0.0236	0.0375	0.0374	0.7145
06-JUN-2022	514360	27.45	26.15	0.0485	0.0370	0.0371	0.7088
06-JUN-2022	514378	5.82	5.82	0.0000	0.0211	0.0210	0.4012
06-JUN-2022	514386	11.34	10.80	0.0488	0.0340	0.0341	0.6515
06-JUN-2022	514394	25.65	25.75	-0.0039	0.0312	0.0312	0.5961
06-JUN-2022	514400	13.65	13.75	-0.0073	0.0476	0.0475	0.9075
06-JUN-2022	514402	25.25	25.25	0.0000	0.0191	0.0191	0.3649
06-JUN-2022	514412	22.50	22.50	0.0000	0.0309	0.0309	0.5903
06-JUN-2022	514428	454.90	478.80	-0.0512	0.0405	0.0406	0.7757
06-JUN-2022	514440	25.45	25.45	0.0000	0.0141	0.0140	0.2675
06-JUN-2022	514442	21.80	22.55	-0.0338	0.0402	0.0401	0.7661
06-JUN-2022	514448	2339.15	2425.70	-0.0363	0.0416	0.0416	0.7948
06-JUN-2022	514454	11.70	11.43	0.0233	0.0342	0.0341	0.6515
06-JUN-2022	514460	9.28	9.28	0.0000	0.0283	0.0282	0.5388
06-JUN-2022	514470	90.50	87.40	0.0349	0.0386	0.0386	0.7375
06-JUN-2022	514482	5.37	5.37	0.0000	0.0133	0.0133	0.2541
06-JUN-2022	514484	14.88	14.88	0.0000	0.0257	0.0256	0.4891
06-JUN-2022	515008	53.40	51.00	0.0460	0.0272	0.0273	0.5216
06-JUN-2022	515043	78.75	79.10	-0.0044	0.0300	0.0300	0.5731
06-JUN-2022	515059	26.15	26.50	-0.0133	0.0362	0.0361	0.6897
06-JUN-2022	515081	2.12	2.12	0.0000	0.0069	0.0069	0.1318
06-JUN-2022	515085	3.22	3.20	0.0062	0.0392	0.0392	0.7489
06-JUN-2022	515127	4.19	4.20	-0.0024	0.0361	0.0360	0.6878
06-JUN-2022	515147	40.10	40.65	-0.0136	0.0315	0.0315	0.6018
06-JUN-2022	516003	119.50	119.65	-0.0013	0.0404	0.0403	0.7699
06-JUN-2022	516020	4.94	4.94	0.0000	0.0300	0.0299	0.5712
06-JUN-2022	516030	77.35	79.25	-0.0243	0.0279	0.0278	0.5311
06-JUN-2022	516032	10.50	10.00	0.0488	0.0268	0.0270	0.5158
06-JUN-2022	516062	9.60	9.79	-0.0196	0.0414	0.0413	0.7890
06-JUN-2022	516078	22.85	23.70	-0.0365	0.0351	0.0351	0.6706
06-JUN-2022	516096	88.05	92.65	-0.0509	0.0350	0.0351	0.6706
06-JUN-2022	516098	3.90	4.10	-0.0500	0.0266	0.0268	0.5120
06-JUN-2022	516106	6.67	6.36	0.0476	0.0373	0.0373	0.7126
06-JUN-2022	516108	135.25	140.30	-0.0367	0.0340	0.0340	0.6496
06-JUN-2022	516110	25.85	24.65	0.0475	0.0380	0.0381	0.7279
06-JUN-2022	517035	236.60	230.65	0.0255	0.0424	0.0424	0.8101
06-JUN-2022	517044	8.53	8.97	-0.0503	0.0294	0.0295	0.5636
06-JUN-2022	517063	42.00	44.55	-0.0589	0.0403	0.0404	0.7718
06-JUN-2022	517077	24.35	23.35	0.0419	0.0160	0.0162	0.3095
06-JUN-2022	517096	26.65	28.05	-0.0512	0.0413	0.0413	0.7890
06-JUN-2022	517119	19.05	18.95	0.0053	0.0395	0.0394	0.7527
06-JUN-2022	517166	54.65	54.70	-0.0009	0.0373	0.0372	0.7107
06-JUN-2022	517170	31.55	31.55	0.0000	0.0222	0.0222	0.4241
06-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
06-JUN-2022	517201	35.85	34.15	0.0486	0.0327	0.0328	0.6266
06-JUN-2022	517230	5.80	5.95	-0.0255	0.0124	0.0125	0.2388
06-JUN-2022	517236	119.50	123.60	-0.0337	0.0401	0.0400	0.7642
06-JUN-2022	517238	145.05	145.65	-0.0041	0.0334	0.0333	0.6362
06-JUN-2022	517246	18.40	18.05	0.0192	0.0341	0.0340	0.6496
06-JUN-2022	517258	32.00	31.90	0.0031	0.0341	0.0340	0.6496
06-JUN-2022	517264	47.95	47.75	0.0042	0.0356	0.0355	0.6782
06-JUN-2022	517288	34.70	34.55	0.0043	0.0384	0.0383	0.7317
06-JUN-2022	517320	2.77	2.77	0.0000	0.0161	0.0161	0.3076
06-JUN-2022	517356	2.20	2.10	0.0465	0.0331	0.0331	0.6324
06-JUN-2022	517370	39.90	38.00	0.0488	0.0354	0.0355	0.6782
06-JUN-2022	517372	120.70	119.80	0.0075	0.0321	0.0320	0.6114
06-JUN-2022	517393	1.14	1.14	0.0000	0.0287	0.0287	0.5483
06-JUN-2022	517397	28.10	29.55	-0.0503	0.0366	0.0367	0.7012
06-JUN-2022	517399	7.45	7.82	-0.0485	0.0291	0.0292	0.5579
06-JUN-2022	517415	11.26	11.60	-0.0297	0.0427	0.0427	0.8158
06-JUN-2022	517417	217.00	221.40	-0.0201	0.0314	0.0314	0.5999
06-JUN-2022	517429	73.50	73.95	-0.0061	0.0373	0.0372	0.7107
06-JUN-2022	517431	8.35	8.35	0.0000	0.2386	0.2380	4.5470
06-JUN-2022	517437	118.65	120.25	-0.0134	0.0331	0.0330	0.6305
06-JUN-2022	517449	177.30	174.25	0.0174	0.0280	0.0280	0.5349
06-JUN-2022	517463	1.10	1.10	0.0000	0.0152	0.0152	0.2904
06-JUN-2022	517467	10.65	10.65	0.0000	0.0313	0.0312	0.5961
06-JUN-2022	517477	155.00	156.00	-0.0064	0.0270	0.0269	0.5139
06-JUN-2022	517494	21.80	21.05	0.0350	0.0406	0.0406	0.7757
06-JUN-2022	517514	28.45	28.50	-0.0018	0.0368	0.0367	0.7012
06-JUN-2022	517546	7.30	7.30	0.0000	0.0326	0.0325	0.6209
06-JUN-2022	517548	6.41	6.11	0.0479	0.0415	0.0416	0.7948
06-JUN-2022	517554	20.15	20.75	-0.0293	0.0444	0.0444	0.8483
06-JUN-2022	518011	137.30	144.00	-0.0476	0.0304	0.0305	0.5827
06-JUN-2022	518017	92.65	90.85	0.0196	0.0334	0.0333	0.6362
06-JUN-2022	518075	76.70	75.80	0.0118	0.0339	0.0338	0.6457
06-JUN-2022	519003	203.50	207.00	-0.0171	0.0374	0.0374	0.7145
06-JUN-2022	519014	11.88	11.88	0.0000	0.0209	0.0209	0.3993
06-JUN-2022	519031	26.25	26.25	0.0000	0.0221	0.0220	0.4203
06-JUN-2022	519064	29.00	27.65	0.0477	0.0345	0.0346	0.6610
06-JUN-2022	519097	42.30	43.15	-0.0199	0.0310	0.0310	0.5923
06-JUN-2022	519152	1931.25	1918.55	0.0066	0.0279	0.0278	0.5311
06-JUN-2022	519174	6.56	6.90	-0.0505	0.0344	0.0345	0.6591
06-JUN-2022	519191	10.87	11.00	-0.0119	0.0407	0.0406	0.7757
06-JUN-2022	519214	4.60	4.60	0.0000	0.0205	0.0204	0.3897
06-JUN-2022	519216	257.25	256.30	0.0037	0.0413	0.0412	0.7871
06-JUN-2022	519230	3.41	3.58	-0.0487	0.0360	0.0360	0.6878
06-JUN-2022	519234	34.75	34.75	0.0000	0.0331	0.0330	0.6305
06-JUN-2022	519238	14.20	14.20	0.0000	0.0219	0.0219	0.4184
06-JUN-2022	519242	25.00	23.95	0.0429	0.0265	0.0266	0.5082
06-JUN-2022	519262	26.95	26.80	0.0056	0.0303	0.0303	0.5789
06-JUN-2022	519279	6.10	6.10	0.0000	0.0214	0.0213	0.4069
06-JUN-2022	519285	8.67	8.67	0.0000	0.0385	0.0384	0.7336
06-JUN-2022	519287	8.27	8.16	0.0134	0.0351	0.0350	0.6687
06-JUN-2022	519295	263.00	269.95	-0.0261	0.0338	0.0338	0.6457
06-JUN-2022	519299	7.05	7.15	-0.0141	0.0356	0.0355	0.6782
06-JUN-2022	519319	4.70	4.80	-0.0211	0.0316	0.0316	0.6037
06-JUN-2022	519331	35.00	35.00	0.0000	0.0324	0.0323	0.6171
06-JUN-2022	519353	4.94	4.94	0.0000	0.0198	0.0197	0.3764
06-JUN-2022	519359	61.90	63.20	-0.0208	0.0432	0.0431	0.8234
06-JUN-2022	519367	71.00	71.00	0.0000	0.0478	0.0477	0.9113
06-JUN-2022	519397	48.00	48.00	0.0000	0.0791	0.0789	1.5074
06-JUN-2022	519413	18.90	18.90	0.0000	0.0164	0.0163	0.3114
06-JUN-2022	519415	21.00	21.00	0.0000	0.0101	0.0101	0.1930
06-JUN-2022	519421	2074.15	2078.90	-0.0023	0.0186	0.0186	0.3554
06-JUN-2022	519439	7.64	7.64	0.0000	0.0085	0.0085	0.1624
06-JUN-2022	519455	41.40	40.65	0.0183	0.0426	0.0425	0.8120
06-JUN-2022	519457	28.10	28.90	-0.0281	0.0419	0.0418	0.7986
06-JUN-2022	519463	25.40	25.40	0.0000	0.0229	0.0228	0.4356
06-JUN-2022	519471	37.70	37.70	0.0000	0.0148	0.0147	0.2808
06-JUN-2022	519475	133.70	139.00	-0.0389	0.0362	0.0362	0.6916
06-JUN-2022	519477	65.00	65.45	-0.0069	0.0316	0.0316	0.6037
06-JUN-2022	519483	35.05	36.85	-0.0501	0.0439	0.0439	0.8387
06-JUN-2022	519500	7.55	7.94	-0.0504	0.0350	0.0351	0.6706
06-JUN-2022	519506	10.02	9.55	0.0480	0.0181	0.0184	0.3515
06-JUN-2022	519532	15.95	16.00	-0.0031	0.0428	0.0427	0.8158
06-JUN-2022	519566	143.85	146.40	-0.0176	0.0357	0.0356	0.6801
06-JUN-2022	519604	6.09	5.80	0.0488	0.0268	0.0270	0.5158
06-JUN-2022	519606	18.25	18.25	0.0000	0.0270	0.0269	0.5139
06-JUN-2022	519612	20.50	21.10	-0.0288	0.0379	0.0378	0.7222
06-JUN-2022	520073	547.35	566.85	-0.0350	0.0360	0.0360	0.6878
06-JUN-2022	520075	140.60	140.75	-0.0011	0.0272	0.0271	0.5177
06-JUN-2022	520081	58.35	58.35	0.0000	0.0051	0.0051	0.0974
06-JUN-2022	520121	8.22	8.65	-0.0510	0.0425	0.0425	0.8120
06-JUN-2022	520123	71.35	73.90	-0.0351	0.0361	0.0361	0.6897
06-JUN-2022	520127	9.23	8.51	0.0812	0.0428	0.0430	0.8215
06-JUN-2022	520131	21.15	21.15	0.0000	0.0232	0.0232	0.4432
06-JUN-2022	520141	8.00	8.01	-0.0012	0.0350	0.0349	0.6668
06-JUN-2022	520155	10.52	10.70	-0.0170	0.0397	0.0396	0.7566
06-JUN-2022	521005	25.60	24.40	0.0480	0.0257	0.0258	0.4929
06-JUN-2022	521036	2.52	2.52	0.0000	0.0118	0.0118	0.2254
06-JUN-2022	521048	30.00	30.00	0.0000	0.0282	0.0281	0.5368
06-JUN-2022	521054	14.50	13.81	0.0488	0.0340	0.0341	0.6515
06-JUN-2022	521062	2.93	2.81	0.0418	0.0286	0.0287	0.5483
06-JUN-2022	521068	35.95	34.25	0.0484	0.0276	0.0277	0.5292
06-JUN-2022	521080	4.96	5.11	-0.0298	0.0395	0.0394	0.7527
06-JUN-2022	521097	162.45	157.20	0.0329	0.0335	0.0335	0.6400
06-JUN-2022	521105	36.80	36.75	0.0014	0.0452	0.0451	0.8616
06-JUN-2022	521113	36.00	36.00	0.0000	0.0388	0.0387	0.7394
06-JUN-2022	521131	14.00	13.50	0.0364	0.0404	0.0404	0.7718
06-JUN-2022	521133	10.08	10.08	0.0000	0.0233	0.0232	0.4432
06-JUN-2022	521137	2.44	2.44	0.0000	0.0051	0.0050	0.0955
06-JUN-2022	521141	16.35	15.60	0.0470	0.0341	0.0342	0.6534
06-JUN-2022	521149	10.88	10.88	0.0000	0.0302	0.0302	0.5770
06-JUN-2022	521151	112.40	118.30	-0.0512	0.0445	0.0446	0.8521
06-JUN-2022	521161	53.90	52.70	0.0225	0.0315	0.0314	0.5999
06-JUN-2022	521178	30.40	28.00	0.0822	0.0341	0.0345	0.6591
06-JUN-2022	521182	4.45	4.45	0.0000	0.0291	0.0290	0.5540
06-JUN-2022	521188	11.03	10.51	0.0483	0.0351	0.0352	0.6725
06-JUN-2022	521206	3.89	4.09	-0.0501	0.0416	0.0416	0.7948
06-JUN-2022	521210	6.85	6.85	0.0000	0.0264	0.0263	0.5025
06-JUN-2022	521216	87.55	90.00	-0.0276	0.0418	0.0417	0.7967
06-JUN-2022	521222	29.45	31.00	-0.0513	0.0294	0.0296	0.5655
06-JUN-2022	521226	17.30	17.60	-0.0172	0.0368	0.0367	0.7012
06-JUN-2022	521228	2.84	2.84	0.0000	0.0383	0.0382	0.7298
06-JUN-2022	521232	37.45	37.45	0.0000	0.0266	0.0265	0.5063
06-JUN-2022	521234	58.20	61.00	-0.0470	0.0389	0.0389	0.7432
06-JUN-2022	521238	14.62	14.62	0.0000	0.0075	0.0075	0.1433
06-JUN-2022	521240	182.00	182.00	0.0000	0.0359	0.0358	0.6840
06-JUN-2022	521242	20.05	18.75	0.0670	0.0388	0.0390	0.7451
06-JUN-2022	521244	20.10	20.10	0.0000	0.0259	0.0258	0.4929
06-JUN-2022	522001	17.50	18.20	-0.0392	0.0448	0.0448	0.8559
06-JUN-2022	522004	35.50	35.10	0.0113	0.0316	0.0315	0.6018
06-JUN-2022	522005	65.75	67.40	-0.0248	0.0433	0.0432	0.8253
06-JUN-2022	522017	161.00	162.25	-0.0077	0.0340	0.0339	0.6477
06-JUN-2022	522027	17.95	17.95	0.0000	0.0302	0.0302	0.5770
06-JUN-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	522091	66.00	67.00	-0.0150	0.0409	0.0408	0.7795
06-JUN-2022	522101	35.00	35.80	-0.0226	0.0367	0.0367	0.7012
06-JUN-2022	522105	31.75	31.30	0.0143	0.0392	0.0392	0.7489
06-JUN-2022	522122	1011.55	1004.45	0.0070	0.0205	0.0205	0.3917
06-JUN-2022	522134	82.60	84.85	-0.0269	0.0369	0.0369	0.7050
06-JUN-2022	522152	61.50	60.30	0.0197	0.0396	0.0395	0.7546
06-JUN-2022	522165	71.65	68.25	0.0486	0.0360	0.0361	0.6897
06-JUN-2022	522171	2.10	2.10	0.0000	0.0963	0.0960	1.8341
06-JUN-2022	522183	125.05	126.55	-0.0119	0.0339	0.0338	0.6457
06-JUN-2022	522195	293.00	295.45	-0.0083	0.0295	0.0295	0.5636
06-JUN-2022	522207	89.05	92.05	-0.0331	0.0373	0.0373	0.7126
06-JUN-2022	522209	5.30	5.40	-0.0187	0.0425	0.0424	0.8101
06-JUN-2022	522229	120.40	122.30	-0.0157	0.0413	0.0413	0.7890
06-JUN-2022	522231	36.55	36.50	0.0014	0.0376	0.0375	0.7164
06-JUN-2022	522237	17.25	16.45	0.0475	0.0324	0.0325	0.6209
06-JUN-2022	522245	11.00	10.82	0.0165	0.0292	0.0291	0.5560
06-JUN-2022	522251	126.30	124.15	0.0172	0.0430	0.0429	0.8196
06-JUN-2022	522257	32.80	32.80	0.0000	0.0401	0.0400	0.7642
06-JUN-2022	522267	50.00	52.20	-0.0431	0.0377	0.0377	0.7203
06-JUN-2022	522273	18.00	17.00	0.0572	0.0383	0.0384	0.7336
06-JUN-2022	522281	185.40	189.25	-0.0206	0.0307	0.0307	0.5865
06-JUN-2022	522289	20.75	19.80	0.0469	0.0343	0.0344	0.6572
06-JUN-2022	522292	43.70	44.60	-0.0204	0.0308	0.0307	0.5865
06-JUN-2022	522294	85.35	86.10	-0.0087	0.0344	0.0344	0.6572
06-JUN-2022	522650	355.55	368.70	-0.0363	0.0383	0.0383	0.7317
06-JUN-2022	523007	89.35	90.30	-0.0106	0.0401	0.0400	0.7642
06-JUN-2022	523019	33.40	33.65	-0.0075	0.0405	0.0404	0.7718
06-JUN-2022	523021	24.55	24.10	0.0185	0.0415	0.0414	0.7909
06-JUN-2022	523023	94.45	95.60	-0.0121	0.0350	0.0349	0.6668
06-JUN-2022	523054	680.00	685.00	-0.0073	0.0307	0.0306	0.5846
06-JUN-2022	523062	34.00	33.00	0.0299	0.0326	0.0326	0.6228
06-JUN-2022	523100	567.95	597.75	-0.0511	0.0391	0.0392	0.7489
06-JUN-2022	523105	144.90	144.90	0.0000	0.0161	0.0161	0.3076
06-JUN-2022	523113	10.40	10.90	-0.0470	0.0242	0.0244	0.4662
06-JUN-2022	523116	730.00	745.50	-0.0210	0.0430	0.0430	0.8215
06-JUN-2022	523120	53.75	54.80	-0.0193	0.0371	0.0370	0.7069
06-JUN-2022	523144	50.65	51.60	-0.0186	0.0346	0.0346	0.6610
06-JUN-2022	523151	6.34	6.65	-0.0477	0.0369	0.0369	0.7050
06-JUN-2022	523160	985.25	992.05	-0.0069	0.0265	0.0264	0.5044
06-JUN-2022	523164	5.50	5.33	0.0314	0.0272	0.0272	0.5197
06-JUN-2022	523186	185.60	184.85	0.0040	0.0300	0.0299	0.5712
06-JUN-2022	523209	0.37	0.37	0.0000	0.0099	0.0099	0.1891
06-JUN-2022	523222	7.80	7.80	0.0000	0.0186	0.0186	0.3554
06-JUN-2022	523229	75.25	75.30	-0.0007	0.0303	0.0303	0.5789
06-JUN-2022	523232	41.30	41.00	0.0073	0.0268	0.0268	0.5120
06-JUN-2022	523242	3.47	3.47	0.0000	0.0195	0.0194	0.3706
06-JUN-2022	523248	100.90	104.10	-0.0312	0.0360	0.0360	0.6878
06-JUN-2022	523277	0.97	0.99	-0.0204	0.0361	0.0361	0.6897
06-JUN-2022	523289	20.20	19.25	0.0482	0.0392	0.0393	0.7508
06-JUN-2022	523309	14.46	13.78	0.0482	0.0336	0.0337	0.6438
06-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
06-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	523351	10.46	9.97	0.0480	0.0098	0.0103	0.1968
06-JUN-2022	523373	13.49	12.85	0.0486	0.0355	0.0356	0.6801
06-JUN-2022	523387	0.38	0.38	0.0000	0.0081	0.0080	0.1528
06-JUN-2022	523411	341.00	336.10	0.0145	0.0385	0.0385	0.7355
06-JUN-2022	523415	1.44	1.44	0.0000	0.0157	0.0156	0.2980
06-JUN-2022	523425	8.20	8.00	0.0247	0.0293	0.0292	0.5579
06-JUN-2022	523449	56.15	56.20	-0.0009	0.0362	0.0361	0.6897
06-JUN-2022	523465	27.30	28.15	-0.0307	0.0339	0.0339	0.6477
06-JUN-2022	523467	0.49	0.51	-0.0400	0.0348	0.0348	0.6649
06-JUN-2022	523475	150.25	145.55	0.0318	0.0409	0.0409	0.7814
06-JUN-2022	523483	367.25	392.20	-0.0657	0.0394	0.0396	0.7566
06-JUN-2022	523489	21.00	21.25	-0.0118	0.0367	0.0366	0.6992
06-JUN-2022	523519	3.66	3.52	0.0390	0.0405	0.0404	0.7718
06-JUN-2022	523537	39.70	39.85	-0.0038	0.0364	0.0363	0.6935
06-JUN-2022	523550	26.05	25.75	0.0116	0.0348	0.0347	0.6629
06-JUN-2022	523558	26.35	25.15	0.0466	0.0280	0.0281	0.5368
06-JUN-2022	523566	37.85	37.05	0.0214	0.0431	0.0430	0.8215
06-JUN-2022	523586	170.90	168.20	0.0159	0.0284	0.0284	0.5426
06-JUN-2022	523594	25.95	24.90	0.0413	0.0403	0.0403	0.7699
06-JUN-2022	523606	661.90	674.60	-0.0190	0.0379	0.0379	0.7241
06-JUN-2022	523620	22.50	23.50	-0.0435	0.0351	0.0352	0.6725
06-JUN-2022	523638	112.30	111.30	0.0089	0.0350	0.0350	0.6687
06-JUN-2022	523650	19.65	18.75	0.0469	0.0366	0.0367	0.7012
06-JUN-2022	523652	16.90	17.10	-0.0118	0.0303	0.0303	0.5789
06-JUN-2022	523672	85.00	86.75	-0.0204	0.0295	0.0295	0.5636
06-JUN-2022	523676	81.00	79.85	0.0143	0.0357	0.0356	0.6801
06-JUN-2022	523696	53.55	54.35	-0.0148	0.0242	0.0242	0.4623
06-JUN-2022	523710	240.25	233.75	0.0274	0.0279	0.0279	0.5330
06-JUN-2022	523712	1.77	1.77	0.0000	0.0151	0.0151	0.2885
06-JUN-2022	523722	6.01	6.14	-0.0214	0.0386	0.0386	0.7375
06-JUN-2022	523732	19.80	20.05	-0.0125	0.0374	0.0374	0.7145
06-JUN-2022	523752	5.13	5.40	-0.0513	0.0379	0.0380	0.7260
06-JUN-2022	523782	11.20	12.19	-0.0847	0.0377	0.0381	0.7279
06-JUN-2022	523790	6.18	6.50	-0.0505	0.0243	0.0245	0.4681
06-JUN-2022	523826	14.69	14.05	0.0445	0.0322	0.0322	0.6152
06-JUN-2022	523832	8.71	9.16	-0.0504	0.0362	0.0363	0.6935
06-JUN-2022	523840	15.15	16.40	-0.0793	0.0399	0.0402	0.7680
06-JUN-2022	523842	7.12	7.00	0.0170	0.0414	0.0413	0.7890
06-JUN-2022	523844	5.19	4.95	0.0473	0.0203	0.0205	0.3917
06-JUN-2022	523850	248.70	255.90	-0.0285	0.0328	0.0328	0.6266
06-JUN-2022	523862	8.00	8.00	0.0000	0.0338	0.0337	0.6438
06-JUN-2022	523874	0.47	0.47	0.0000	0.0168	0.0167	0.3191
06-JUN-2022	523888	5.55	5.55	0.0000	0.0118	0.0118	0.2254
06-JUN-2022	523896	31.00	31.00	0.0000	0.0333	0.0332	0.6343
06-JUN-2022	524013	10.25	10.11	0.0138	0.0414	0.0413	0.7890
06-JUN-2022	524031	6.24	6.00	0.0392	0.0320	0.0320	0.6114
06-JUN-2022	524037	330.00	315.35	0.0454	0.0401	0.0401	0.7661
06-JUN-2022	524038	4.41	4.20	0.0488	0.0336	0.0337	0.6438
06-JUN-2022	524080	39.30	39.70	-0.0101	0.0317	0.0316	0.6037
06-JUN-2022	524136	111.05	107.30	0.0344	0.0348	0.0348	0.6649
06-JUN-2022	524156	32.60	34.30	-0.0508	0.0385	0.0386	0.7375
06-JUN-2022	524202	85.30	81.25	0.0486	0.0356	0.0357	0.6820
06-JUN-2022	524210	19.60	19.60	0.0000	0.0222	0.0221	0.4222
06-JUN-2022	524218	147.85	145.45	0.0164	0.0356	0.0355	0.6782
06-JUN-2022	524238	3.08	2.94	0.0465	0.0067	0.0075	0.1433
06-JUN-2022	524288	136.45	139.00	-0.0185	0.0341	0.0340	0.6496
06-JUN-2022	524314	41.30	42.35	-0.0251	0.0369	0.0369	0.7050
06-JUN-2022	524322	3.46	3.30	0.0473	0.0210	0.0212	0.4050
06-JUN-2022	524336	59.30	58.25	0.0179	0.0347	0.0346	0.6610
06-JUN-2022	524400	46.10	47.45	-0.0289	0.0455	0.0454	0.8674
06-JUN-2022	524408	179.95	180.20	-0.0014	0.0311	0.0310	0.5923
06-JUN-2022	524414	13.05	13.70	-0.0486	0.0307	0.0308	0.5884
06-JUN-2022	524434	27.90	27.05	0.0309	0.0322	0.0321	0.6133
06-JUN-2022	524440	29.00	29.40	-0.0137	0.0362	0.0362	0.6916
06-JUN-2022	524444	1.89	1.98	-0.0465	0.0369	0.0370	0.7069
06-JUN-2022	524458	10.34	9.85	0.0485	0.0331	0.0332	0.6343
06-JUN-2022	524470	8.65	8.85	-0.0229	0.0410	0.0409	0.7814
06-JUN-2022	524480	355.00	366.00	-0.0305	0.0322	0.0322	0.6152
06-JUN-2022	524488	3.80	3.79	0.0026	0.0366	0.0365	0.6973
06-JUN-2022	524502	30.75	32.35	-0.0507	0.0315	0.0317	0.6056
06-JUN-2022	524506	256.90	246.55	0.0411	0.0327	0.0327	0.6247
06-JUN-2022	524514	28.00	28.00	0.0000	0.0087	0.0087	0.1662
06-JUN-2022	524516	6.10	5.81	0.0487	0.0305	0.0307	0.5865
06-JUN-2022	524520	55.35	55.60	-0.0045	0.0325	0.0324	0.6190
06-JUN-2022	524522	38.70	37.20	0.0395	0.0370	0.0370	0.7069
06-JUN-2022	524534	54.00	55.00	-0.0183	0.0333	0.0333	0.6362
06-JUN-2022	524542	433.95	437.20	-0.0075	0.0309	0.0309	0.5903
06-JUN-2022	524564	18.35	19.30	-0.0505	0.0325	0.0326	0.6228
06-JUN-2022	524572	11.35	11.51	-0.0140	0.0372	0.0372	0.7107
06-JUN-2022	524576	29.45	30.95	-0.0497	0.0436	0.0436	0.8330
06-JUN-2022	524580	16.90	16.20	0.0423	0.0312	0.0312	0.5961
06-JUN-2022	524582	72.85	76.00	-0.0423	0.0327	0.0328	0.6266
06-JUN-2022	524590	58.40	55.65	0.0482	0.0362	0.0362	0.6916
06-JUN-2022	524592	6.70	6.70	0.0000	0.0374	0.0373	0.7126
06-JUN-2022	524594	81.00	77.30	0.0468	0.0337	0.0338	0.6457
06-JUN-2022	524604	8.75	8.75	0.0000	0.0196	0.0195	0.3725
06-JUN-2022	524606	8.29	8.72	-0.0506	0.0394	0.0395	0.7546
06-JUN-2022	524614	48.45	51.00	-0.0513	0.0360	0.0361	0.6897
06-JUN-2022	524622	3.72	3.72	0.0000	0.0317	0.0316	0.6037
06-JUN-2022	524624	9.95	9.50	0.0463	0.0378	0.0379	0.7241
06-JUN-2022	524628	7.50	7.50	0.0000	0.0414	0.0413	0.7890
06-JUN-2022	524632	71.95	68.55	0.0484	0.0361	0.0361	0.6897
06-JUN-2022	524634	234.15	240.55	-0.0270	0.0345	0.0345	0.6591
06-JUN-2022	524636	26.60	25.50	0.0422	0.0316	0.0317	0.6056
06-JUN-2022	524640	47.00	47.10	-0.0021	0.0369	0.0368	0.7031
06-JUN-2022	524642	0.85	0.85	0.0000	0.0325	0.0324	0.6190
06-JUN-2022	524654	461.65	467.55	-0.0127	0.0368	0.0367	0.7012
06-JUN-2022	524661	6.44	6.28	0.0252	0.0266	0.0266	0.5082
06-JUN-2022	524663	27.95	28.05	-0.0036	0.0309	0.0308	0.5884
06-JUN-2022	524675	11.32	11.91	-0.0508	0.0355	0.0356	0.6801
06-JUN-2022	524687	23.35	23.40	-0.0021	0.0429	0.0428	0.8177
06-JUN-2022	524703	69.15	69.10	0.0007	0.0381	0.0380	0.7260
06-JUN-2022	524711	7.46	7.43	0.0040	0.0388	0.0387	0.7394
06-JUN-2022	524717	227.75	228.50	-0.0033	0.0350	0.0349	0.6668
06-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
06-JUN-2022	524727	15.25	16.00	-0.0480	0.0404	0.0405	0.7738
06-JUN-2022	524731	548.75	552.00	-0.0059	0.0244	0.0243	0.4643
06-JUN-2022	524743	66.65	63.50	0.0484	0.0316	0.0317	0.6056
06-JUN-2022	524748	42.00	43.55	-0.0362	0.0376	0.0376	0.7183
06-JUN-2022	524752	52.60	55.35	-0.0510	0.0427	0.0427	0.8158
06-JUN-2022	524768	25.95	27.20	-0.0470	0.0394	0.0394	0.7527
06-JUN-2022	524774	1807.70	1847.70	-0.0219	0.0316	0.0316	0.6037
06-JUN-2022	524790	150.25	148.55	0.0114	0.0340	0.0340	0.6496
06-JUN-2022	524808	21.30	20.30	0.0481	0.0400	0.0400	0.7642
06-JUN-2022	524818	76.90	75.00	0.0250	0.0345	0.0345	0.6591
06-JUN-2022	524828	123.25	125.00	-0.0141	0.0294	0.0294	0.5617
06-JUN-2022	526001	4.52	4.75	-0.0496	0.0340	0.0341	0.6515
06-JUN-2022	526009	0.37	0.37	0.0000	0.0108	0.0107	0.2044
06-JUN-2022	526025	31.70	30.75	0.0304	0.0348	0.0348	0.6649
06-JUN-2022	526043	68.00	63.95	0.0614	0.0397	0.0398	0.7604
06-JUN-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	526073	693.05	660.05	0.0488	0.0274	0.0276	0.5273
06-JUN-2022	526081	9.20	9.35	-0.0162	0.0355	0.0354	0.6763
06-JUN-2022	526095	30.00	29.70	0.0101	0.0370	0.0369	0.7050
06-JUN-2022	526113	12.32	12.32	0.0000	0.0340	0.0339	0.6477
06-JUN-2022	526115	3.98	3.96	0.0050	0.0230	0.0229	0.4375
06-JUN-2022	526117	222.20	234.50	-0.0539	0.0351	0.0352	0.6725
06-JUN-2022	526125	12.16	12.79	-0.0505	0.0314	0.0315	0.6018
06-JUN-2022	526133	8.07	8.37	-0.0365	0.0420	0.0420	0.8024
06-JUN-2022	526137	45.00	43.05	0.0443	0.0361	0.0361	0.6897
06-JUN-2022	526139	3.67	3.56	0.0304	0.0297	0.0297	0.5674
06-JUN-2022	526143	11.59	11.04	0.0486	0.0424	0.0424	0.8101
06-JUN-2022	526159	738.90	754.20	-0.0205	0.0378	0.0377	0.7203
06-JUN-2022	526161	94.35	94.50	-0.0016	0.0416	0.0415	0.7929
06-JUN-2022	526169	185.10	186.70	-0.0086	0.0351	0.0350	0.6687
06-JUN-2022	526179	85.10	81.35	0.0451	0.0294	0.0295	0.5636
06-JUN-2022	526187	5.25	5.00	0.0488	0.0336	0.0337	0.6438
06-JUN-2022	526193	10.87	10.36	0.0481	0.0347	0.0348	0.6649
06-JUN-2022	526195	4.43	4.62	-0.0420	0.0352	0.0352	0.6725
06-JUN-2022	526211	111.95	117.80	-0.0509	0.0332	0.0333	0.6362
06-JUN-2022	526225	10.18	9.74	0.0442	0.0366	0.0367	0.7012
06-JUN-2022	526231	74.90	74.85	0.0007	0.0378	0.0377	0.7203
06-JUN-2022	526237	21.65	22.35	-0.0318	0.0380	0.0380	0.7260
06-JUN-2022	526241	17.70	17.10	0.0345	0.0381	0.0381	0.7279
06-JUN-2022	526251	4.63	4.63	0.0000	0.0233	0.0232	0.4432
06-JUN-2022	526269	47.40	46.50	0.0192	0.0358	0.0357	0.6820
06-JUN-2022	526301	26.95	27.10	-0.0056	0.0351	0.0350	0.6687
06-JUN-2022	526315	71.95	73.95	-0.0274	0.0348	0.0348	0.6649
06-JUN-2022	526335	12.62	12.02	0.0487	0.0366	0.0367	0.7012
06-JUN-2022	526345	14.55	14.60	-0.0034	0.0336	0.0336	0.6419
06-JUN-2022	526355	38.75	40.50	-0.0442	0.0355	0.0355	0.6782
06-JUN-2022	526365	19.35	19.35	0.0000	0.0447	0.0446	0.8521
06-JUN-2022	526373	26.00	26.40	-0.0153	0.0220	0.0220	0.4203
06-JUN-2022	526407	359.45	359.50	-0.0001	0.0323	0.0322	0.6152
06-JUN-2022	526409	14.95	15.70	-0.0489	0.0479	0.0479	0.9151
06-JUN-2022	526415	36.10	35.45	0.0182	0.0325	0.0325	0.6209
06-JUN-2022	526431	7.35	7.00	0.0488	0.0134	0.0138	0.2636
06-JUN-2022	526433	457.70	469.80	-0.0261	0.0360	0.0360	0.6878
06-JUN-2022	526435	154.00	154.00	0.0000	0.0327	0.0326	0.6228
06-JUN-2022	526441	1.40	1.43	-0.0212	0.0375	0.0374	0.7145
06-JUN-2022	526443	3.48	3.48	0.0000	0.0204	0.0203	0.3878
06-JUN-2022	526445	39.05	39.15	-0.0026	0.0321	0.0320	0.6114
06-JUN-2022	526468	14.80	14.30	0.0344	0.0306	0.0307	0.5865
06-JUN-2022	526471	10.89	10.88	0.0009	0.0313	0.0313	0.5980
06-JUN-2022	526473	14.05	14.75	-0.0486	0.0436	0.0436	0.8330
06-JUN-2022	526477	35.50	36.00	-0.0140	0.0328	0.0327	0.6247
06-JUN-2022	526479	76.90	76.00	0.0118	0.0397	0.0396	0.7566
06-JUN-2022	526481	28.10	28.05	0.0018	0.0322	0.0322	0.6152
06-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
06-JUN-2022	526490	4.72	4.72	0.0000	0.0216	0.0215	0.4108
06-JUN-2022	526492	102.00	104.05	-0.0199	0.0367	0.0366	0.6992
06-JUN-2022	526494	4.59	4.25	0.0770	0.0441	0.0444	0.8483
06-JUN-2022	526500	17.10	17.10	0.0000	0.0257	0.0256	0.4891
06-JUN-2022	526504	1.78	1.83	-0.0277	0.0301	0.0301	0.5751
06-JUN-2022	526506	475.30	498.95	-0.0486	0.0328	0.0329	0.6286
06-JUN-2022	526508	4.76	4.99	-0.0472	0.0195	0.0198	0.3783
06-JUN-2022	526519	58.20	56.60	0.0279	0.0436	0.0436	0.8330
06-JUN-2022	526525	14.00	14.00	0.0000	0.0337	0.0336	0.6419
06-JUN-2022	526532	17.50	17.10	0.0231	0.0222	0.0222	0.4241
06-JUN-2022	526544	12.65	12.09	0.0453	0.0360	0.0361	0.6897
06-JUN-2022	526546	31.00	30.25	0.0245	0.0343	0.0343	0.6553
06-JUN-2022	526554	21.50	21.50	0.0000	0.0291	0.0290	0.5540
06-JUN-2022	526568	34.85	36.50	-0.0463	0.0349	0.0350	0.6687
06-JUN-2022	526570	30.10	30.10	0.0000	0.0172	0.0171	0.3267
06-JUN-2022	526574	17.55	16.80	0.0437	0.0409	0.0410	0.7833
06-JUN-2022	526586	395.45	387.50	0.0203	0.0256	0.0255	0.4872
06-JUN-2022	526588	16.30	17.15	-0.0508	0.0325	0.0326	0.6228
06-JUN-2022	526604	14.25	14.25	0.0000	0.0347	0.0346	0.6610
06-JUN-2022	526614	9.30	9.30	0.0000	0.0369	0.0368	0.7031
06-JUN-2022	526616	46.40	45.70	0.0152	0.0385	0.0384	0.7336
06-JUN-2022	526622	1.25	1.25	0.0000	0.0399	0.0398	0.7604
06-JUN-2022	526628	6.65	6.65	0.0000	0.0180	0.0179	0.3420
06-JUN-2022	526638	46.40	47.35	-0.0203	0.0375	0.0375	0.7164
06-JUN-2022	526640	25.50	25.30	0.0079	0.0283	0.0283	0.5407
06-JUN-2022	526654	129.30	123.15	0.0487	0.0343	0.0344	0.6572
06-JUN-2022	526687	5.90	5.80	0.0171	0.0364	0.0363	0.6935
06-JUN-2022	526703	83.40	85.25	-0.0219	0.0359	0.0358	0.6840
06-JUN-2022	526705	134.50	127.05	0.0570	0.0428	0.0429	0.8196
06-JUN-2022	526711	20.20	19.95	0.0125	0.0358	0.0358	0.6840
06-JUN-2022	526717	478.95	500.00	-0.0430	0.0359	0.0360	0.6878
06-JUN-2022	526721	64.90	64.75	0.0023	0.0280	0.0280	0.5349
06-JUN-2022	526723	91.35	91.50	-0.0016	0.0384	0.0383	0.7317
06-JUN-2022	526727	25.40	24.85	0.0219	0.0390	0.0390	0.7451
06-JUN-2022	526731	143.60	141.15	0.0172	0.0318	0.0317	0.6056
06-JUN-2022	526737	8.95	8.77	0.0203	0.0380	0.0380	0.7260
06-JUN-2022	526739	204.85	209.40	-0.0220	0.0249	0.0249	0.4757
06-JUN-2022	526747	267.10	265.50	0.0060	0.0335	0.0334	0.6381
06-JUN-2022	526751	11.83	11.83	0.0000	0.0282	0.0281	0.5368
06-JUN-2022	526755	7.20	7.06	0.0196	0.0393	0.0392	0.7489
06-JUN-2022	526761	6.37	6.37	0.0000	0.0347	0.0347	0.6629
06-JUN-2022	526775	109.60	113.80	-0.0376	0.0377	0.0377	0.7203
06-JUN-2022	526783	685.00	684.20	0.0012	0.0287	0.0287	0.5483
06-JUN-2022	526795	3.52	3.52	0.0000	0.0103	0.0103	0.1968
06-JUN-2022	526799	6.62	6.62	0.0000	0.0294	0.0293	0.5598
06-JUN-2022	526813	15.85	16.65	-0.0492	0.0351	0.0352	0.6725
06-JUN-2022	526817	1248.30	1227.95	0.0164	0.0266	0.0266	0.5082
06-JUN-2022	526821	274.15	282.25	-0.0291	0.0328	0.0328	0.6266
06-JUN-2022	526823	5.59	5.88	-0.0506	0.0451	0.0452	0.8635
06-JUN-2022	526827	10.91	10.53	0.0355	0.0380	0.0380	0.7260
06-JUN-2022	526839	17.75	16.95	0.0461	0.0375	0.0375	0.7164
06-JUN-2022	526847	17.20	17.85	-0.0371	0.0359	0.0359	0.6859
06-JUN-2022	526851	129.75	129.75	0.0000	0.0270	0.0269	0.5139
06-JUN-2022	526853	68.95	69.45	-0.0072	0.0333	0.0332	0.6343
06-JUN-2022	526859	6.46	6.80	-0.0513	0.0382	0.0383	0.7317
06-JUN-2022	526861	17.00	17.15	-0.0088	0.0431	0.0430	0.8215
06-JUN-2022	526865	7.08	7.45	-0.0509	0.0367	0.0368	0.7031
06-JUN-2022	526869	8.84	8.84	0.0000	0.0106	0.0106	0.2025
06-JUN-2022	526871	22.30	22.45	-0.0067	0.0364	0.0363	0.6935
06-JUN-2022	526873	8.48	8.48	0.0000	0.0310	0.0310	0.5923
06-JUN-2022	526887	1.74	1.74	0.0000	0.0171	0.0170	0.3248
06-JUN-2022	526891	9.31	9.23	0.0086	0.0344	0.0343	0.6553
06-JUN-2022	526899	24.70	22.85	0.0779	0.0393	0.0396	0.7566
06-JUN-2022	526901	14.53	14.53	0.0000	0.0266	0.0265	0.5063
06-JUN-2022	526905	4.80	4.80	0.0000	0.0355	0.0354	0.6763
06-JUN-2022	526931	78.20	77.45	0.0096	0.0395	0.0394	0.7527
06-JUN-2022	526935	28.35	27.05	0.0469	0.0358	0.0359	0.6859
06-JUN-2022	526945	84.00	86.00	-0.0235	0.0363	0.0362	0.6916
06-JUN-2022	526959	3.02	3.02	0.0000	0.0115	0.0115	0.2197
06-JUN-2022	526961	37.05	35.30	0.0484	0.0252	0.0253	0.4834
06-JUN-2022	526965	100.00	99.55	0.0045	0.0336	0.0336	0.6419
06-JUN-2022	526967	3.56	3.56	0.0000	0.0849	0.0847	1.6182
06-JUN-2022	526971	92.30	93.70	-0.0151	0.0357	0.0356	0.6801
06-JUN-2022	526977	8.50	8.50	0.0000	0.0053	0.0053	0.1013
06-JUN-2022	526981	201.15	195.80	0.0270	0.0353	0.0353	0.6744
06-JUN-2022	526983	9.70	9.70	0.0000	0.0207	0.0207	0.3955
06-JUN-2022	527005	21.15	21.15	0.0000	0.0322	0.0321	0.6133
06-JUN-2022	530025	21.25	21.25	0.0000	0.0268	0.0267	0.5101
06-JUN-2022	530027	6.61	6.40	0.0323	0.0346	0.0346	0.6610
06-JUN-2022	530035	12.33	12.33	0.0000	0.0226	0.0226	0.4318
06-JUN-2022	530037	3.50	3.55	-0.0142	0.0120	0.0120	0.2293
06-JUN-2022	530043	144.30	145.25	-0.0066	0.0344	0.0343	0.6553
06-JUN-2022	530045	17.60	17.70	-0.0057	0.0351	0.0350	0.6687
06-JUN-2022	530053	15.10	14.35	0.0509	0.0361	0.0362	0.6916
06-JUN-2022	530055	9.12	9.12	0.0000	0.0076	0.0076	0.1452
06-JUN-2022	530057	189.00	189.00	0.0000	0.0239	0.0238	0.4547
06-JUN-2022	530063	11.34	11.31	0.0026	0.0431	0.0430	0.8215
06-JUN-2022	530065	7.60	7.60	0.0000	0.0316	0.0316	0.6037
06-JUN-2022	530067	211.95	210.15	0.0085	0.0375	0.0374	0.7145
06-JUN-2022	530077	101.55	102.55	-0.0098	0.0330	0.0329	0.6286
06-JUN-2022	530079	329.90	326.00	0.0119	0.0385	0.0384	0.7336
06-JUN-2022	530093	2.52	2.40	0.0488	0.0110	0.0115	0.2197
06-JUN-2022	530095	31.60	32.85	-0.0388	0.0353	0.0353	0.6744
06-JUN-2022	530109	2.51	2.47	0.0161	0.1585	0.1581	3.0205
06-JUN-2022	530111	30.80	30.00	0.0263	0.0350	0.0349	0.6668
06-JUN-2022	530119	85.90	90.40	-0.0511	0.0348	0.0349	0.6668
06-JUN-2022	530125	475.30	486.90	-0.0241	0.0384	0.0383	0.7317
06-JUN-2022	530127	14.01	14.70	-0.0481	0.0377	0.0378	0.7222
06-JUN-2022	530129	441.50	434.65	0.0156	0.0354	0.0353	0.6744
06-JUN-2022	530133	63.05	65.90	-0.0442	0.0390	0.0390	0.7451
06-JUN-2022	530139	70.75	73.90	-0.0436	0.0363	0.0364	0.6954
06-JUN-2022	530141	4.46	4.46	0.0000	0.0154	0.0153	0.2923
06-JUN-2022	530145	12.29	11.91	0.0314	0.0348	0.0348	0.6649
06-JUN-2022	530151	31.95	31.85	0.0031	0.0345	0.0344	0.6572
06-JUN-2022	530161	5.56	5.56	0.0000	0.0147	0.0147	0.2808
06-JUN-2022	530163	75.40	73.05	0.0317	0.0316	0.0316	0.6037
06-JUN-2022	530167	17.90	17.05	0.0487	0.0349	0.0350	0.6687
06-JUN-2022	530169	14.90	14.90	0.0000	0.0364	0.0363	0.6935
06-JUN-2022	530171	25.85	25.75	0.0039	0.0435	0.0434	0.8292
06-JUN-2022	530173	5.86	5.59	0.0472	0.0326	0.0327	0.6247
06-JUN-2022	530175	56.00	55.30	0.0126	0.0431	0.0430	0.8215
06-JUN-2022	530177	16.20	16.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	530179	8.97	8.97	0.0000	0.0243	0.0242	0.4623
06-JUN-2022	530185	12.27	12.32	-0.0041	0.0421	0.0420	0.8024
06-JUN-2022	530187	2.71	2.71	0.0000	0.0354	0.0353	0.6744
06-JUN-2022	530197	17.50	17.50	0.0000	0.0361	0.0360	0.6878
06-JUN-2022	530201	13.70	14.15	-0.0323	0.0399	0.0399	0.7623
06-JUN-2022	530207	19.00	18.65	0.0186	0.0333	0.0332	0.6343
06-JUN-2022	530213	41.45	43.20	-0.0414	0.0316	0.0316	0.6037
06-JUN-2022	530215	75.45	77.75	-0.0300	0.0301	0.0301	0.5751
06-JUN-2022	530219	52.25	52.25	0.0000	0.0215	0.0214	0.4088
06-JUN-2022	530231	24.70	26.00	-0.0513	0.0321	0.0322	0.6152
06-JUN-2022	530233	90.60	89.75	0.0094	0.0349	0.0348	0.6649
06-JUN-2022	530235	25.05	25.65	-0.0237	0.0310	0.0310	0.5923
06-JUN-2022	530245	52.50	53.40	-0.0170	0.0403	0.0402	0.7680
06-JUN-2022	530249	8.57	8.17	0.0478	0.0374	0.0375	0.7164
06-JUN-2022	530251	1.00	1.05	-0.0488	0.0257	0.0258	0.4929
06-JUN-2022	530253	14.05	14.05	0.0000	0.0325	0.0325	0.6209
06-JUN-2022	530255	4.97	4.74	0.0474	0.0370	0.0371	0.7088
06-JUN-2022	530259	24.70	23.55	0.0477	0.0398	0.0399	0.7623
06-JUN-2022	530263	4.28	4.08	0.0479	0.0340	0.0341	0.6515
06-JUN-2022	530265	34.45	34.45	0.0000	0.0349	0.0348	0.6649
06-JUN-2022	530267	17.50	17.50	0.0000	0.0259	0.0258	0.4929
06-JUN-2022	530271	7.36	7.38	-0.0027	0.0300	0.0299	0.5712
06-JUN-2022	530281	5.00	5.00	0.0000	0.0189	0.0189	0.3611
06-JUN-2022	530289	17.40	17.10	0.0174	0.0345	0.0344	0.6572
06-JUN-2022	530291	31.00	29.55	0.0479	0.0329	0.0330	0.6305
06-JUN-2022	530305	38.25	36.45	0.0482	0.0414	0.0415	0.7929
06-JUN-2022	530309	202.10	204.30	-0.0108	0.0380	0.0380	0.7260
06-JUN-2022	530313	36.35	36.95	-0.0164	0.0359	0.0358	0.6840
06-JUN-2022	530315	79.15	79.35	-0.0025	0.0334	0.0333	0.6362
06-JUN-2022	530317	69.15	69.50	-0.0050	0.0326	0.0325	0.6209
06-JUN-2022	530331	322.00	318.35	0.0114	0.0383	0.0382	0.7298
06-JUN-2022	530341	122.20	117.10	0.0426	0.0454	0.0454	0.8674
06-JUN-2022	530357	12.31	12.95	-0.0507	0.0343	0.0344	0.6572
06-JUN-2022	530361	27.90	27.90	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	530369	24.65	24.65	0.0000	0.0387	0.0386	0.7375
06-JUN-2022	530401	29.80	31.35	-0.0507	0.0309	0.0310	0.5923
06-JUN-2022	530405	26.00	26.30	-0.0115	0.0397	0.0396	0.7566
06-JUN-2022	530407	5.97	5.70	0.0463	0.0374	0.0374	0.7145
06-JUN-2022	530419	82.85	82.95	-0.0012	0.0409	0.0408	0.7795
06-JUN-2022	530421	9.09	8.66	0.0485	0.0355	0.0356	0.6801
06-JUN-2022	530427	37.00	35.85	0.0316	0.0344	0.0344	0.6572
06-JUN-2022	530429	30.80	32.35	-0.0491	0.0437	0.0437	0.8349
06-JUN-2022	530431	74.10	72.30	0.0246	0.0278	0.0278	0.5311
06-JUN-2022	530433	110.85	113.05	-0.0197	0.0434	0.0433	0.8272
06-JUN-2022	530439	5.92	6.05	-0.0217	0.0776	0.0774	1.4787
06-JUN-2022	530443	7.41	7.79	-0.0500	0.0331	0.0332	0.6343
06-JUN-2022	530445	2.47	2.37	0.0413	0.0386	0.0386	0.7375
06-JUN-2022	530449	30.60	30.30	0.0099	0.0315	0.0315	0.6018
06-JUN-2022	530457	6.00	6.00	0.0000	0.0173	0.0172	0.3286
06-JUN-2022	530459	18.20	17.90	0.0166	0.0378	0.0377	0.7203
06-JUN-2022	530461	19.10	19.25	-0.0078	0.0373	0.0372	0.7107
06-JUN-2022	530469	6.25	6.25	0.0000	0.0272	0.0272	0.5197
06-JUN-2022	530475	334.90	333.30	0.0048	0.0327	0.0326	0.6228
06-JUN-2022	530477	39.95	39.65	0.0075	0.0377	0.0376	0.7183
06-JUN-2022	530495	23.00	23.00	0.0000	0.0334	0.0333	0.6362
06-JUN-2022	530499	416.00	402.50	0.0330	0.0294	0.0294	0.5617
06-JUN-2022	530521	203.50	207.95	-0.0216	0.0460	0.0459	0.8769
06-JUN-2022	530525	6.33	6.52	-0.0296	0.0390	0.0390	0.7451
06-JUN-2022	530533	62.00	62.85	-0.0136	0.0359	0.0359	0.6859
06-JUN-2022	530537	19.50	19.50	0.0000	0.0183	0.0182	0.3477
06-JUN-2022	530545	199.20	198.35	0.0043	0.0383	0.0382	0.7298
06-JUN-2022	530557	1.26	1.27	-0.0079	0.0444	0.0443	0.8464
06-JUN-2022	530565	3.43	3.43	0.0000	0.0604	0.0603	1.1520
06-JUN-2022	530571	3.89	3.71	0.0474	0.0307	0.0308	0.5884
06-JUN-2022	530577	24.60	26.35	-0.0687	0.0418	0.0420	0.8024
06-JUN-2022	530579	12.34	12.24	0.0081	0.0344	0.0343	0.6553
06-JUN-2022	530581	4.89	4.66	0.0482	0.0358	0.0359	0.6859
06-JUN-2022	530585	173.80	175.00	-0.0069	0.0335	0.0334	0.6381
06-JUN-2022	530589	83.65	84.45	-0.0095	0.0361	0.0360	0.6878
06-JUN-2022	530595	12.89	13.42	-0.0403	0.0296	0.0297	0.5674
06-JUN-2022	530601	5.22	5.22	0.0000	0.0201	0.0200	0.3821
06-JUN-2022	530609	6.80	6.51	0.0436	0.0396	0.0397	0.7585
06-JUN-2022	530611	0.48	0.50	-0.0408	0.0260	0.0261	0.4986
06-JUN-2022	530615	42.10	40.10	0.0487	0.0365	0.0366	0.6992
06-JUN-2022	530617	31.75	33.00	-0.0386	0.0364	0.0364	0.6954
06-JUN-2022	530621	57.20	58.95	-0.0301	0.0402	0.0402	0.7680
06-JUN-2022	530627	169.80	170.20	-0.0024	0.0339	0.0338	0.6457
06-JUN-2022	530643	107.55	113.80	-0.0565	0.0385	0.0386	0.7375
06-JUN-2022	530663	1.60	1.58	0.0126	0.0341	0.0340	0.6496
06-JUN-2022	530665	6.39	6.51	-0.0186	0.0289	0.0289	0.5521
06-JUN-2022	530669	11.50	11.50	0.0000	0.0229	0.0229	0.4375
06-JUN-2022	530675	33.00	33.00	0.0000	0.0336	0.0336	0.6419
06-JUN-2022	530677	60.10	57.25	0.0486	0.0409	0.0409	0.7814
06-JUN-2022	530683	10.06	10.06	0.0000	0.0091	0.0090	0.1719
06-JUN-2022	530689	29.60	29.30	0.0102	0.0371	0.0370	0.7069
06-JUN-2022	530695	11.57	12.05	-0.0406	0.0463	0.0463	0.8846
06-JUN-2022	530697	32.35	33.15	-0.0244	0.0391	0.0390	0.7451
06-JUN-2022	530705	11.43	11.43	0.0000	0.0230	0.0229	0.4375
06-JUN-2022	530709	23.55	24.75	-0.0497	0.0309	0.0310	0.5923
06-JUN-2022	530711	53.60	54.00	-0.0074	0.0408	0.0407	0.7776
06-JUN-2022	530713	9.02	9.49	-0.0508	0.0375	0.0376	0.7183
06-JUN-2022	530723	66.65	67.70	-0.0156	0.0352	0.0351	0.6706
06-JUN-2022	530733	9.40	9.32	0.0085	0.0336	0.0336	0.6419
06-JUN-2022	530735	8.00	8.27	-0.0332	0.0368	0.0368	0.7031
06-JUN-2022	530741	45.30	43.15	0.0486	0.0303	0.0305	0.5827
06-JUN-2022	530747	12.11	11.70	0.0344	0.0352	0.0352	0.6725
06-JUN-2022	530755	12.90	12.35	0.0436	0.0345	0.0346	0.6610
06-JUN-2022	530765	5.35	5.35	0.0000	0.0230	0.0230	0.4394
06-JUN-2022	530771	10.64	10.64	0.0000	0.0335	0.0334	0.6381
06-JUN-2022	530777	7.90	7.90	0.0000	0.0235	0.0235	0.4490
06-JUN-2022	530779	19.60	19.60	0.0000	0.0322	0.0321	0.6133
06-JUN-2022	530787	26.50	26.50	0.0000	0.0278	0.0278	0.5311
06-JUN-2022	530789	102.40	106.00	-0.0346	0.0437	0.0436	0.8330
06-JUN-2022	530795	9.00	9.30	-0.0328	0.0335	0.0335	0.6400
06-JUN-2022	530797	18.00	18.00	0.0000	0.0325	0.0325	0.6209
06-JUN-2022	530799	6.64	6.64	0.0000	0.0228	0.0228	0.4356
06-JUN-2022	530805	90.00	90.00	0.0000	0.0243	0.0243	0.4643
06-JUN-2022	530809	27.05	27.10	-0.0018	0.0362	0.0361	0.6897
06-JUN-2022	530815	44.40	41.15	0.0760	0.0426	0.0429	0.8196
06-JUN-2022	530821	15.75	15.90	-0.0095	0.0437	0.0436	0.8330
06-JUN-2022	530825	23.70	23.50	0.0085	0.0369	0.0369	0.7050
06-JUN-2022	530829	26.45	26.70	-0.0094	0.0505	0.0504	0.9629
06-JUN-2022	530839	5.36	5.63	-0.0491	0.0388	0.0389	0.7432
06-JUN-2022	530841	18.70	18.70	0.0000	0.0129	0.0128	0.2445
06-JUN-2022	530845	502.00	501.15	0.0017	0.0348	0.0348	0.6649
06-JUN-2022	530853	36.90	36.90	0.0000	0.0270	0.0269	0.5139
06-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	530879	119.00	119.00	0.0000	0.0395	0.0394	0.7527
06-JUN-2022	530881	20.00	20.00	0.0000	0.0297	0.0296	0.5655
06-JUN-2022	530883	6.69	6.90	-0.0309	0.0360	0.0360	0.6878
06-JUN-2022	530897	69.10	71.55	-0.0348	0.0377	0.0377	0.7203
06-JUN-2022	530899	18.25	18.25	0.0000	0.0224	0.0223	0.4260
06-JUN-2022	530907	31.50	31.50	0.0000	0.0198	0.0197	0.3764
06-JUN-2022	530909	123.50	130.00	-0.0513	0.0304	0.0305	0.5827
06-JUN-2022	530915	5.65	5.41	0.0434	0.0385	0.0385	0.7355
06-JUN-2022	530917	3.60	3.60	0.0000	0.0085	0.0085	0.1624
06-JUN-2022	530925	19.45	20.45	-0.0501	0.0247	0.0249	0.4757
06-JUN-2022	530929	8.01	8.01	0.0000	0.0095	0.0095	0.1815
06-JUN-2022	530931	6.83	6.83	0.0000	0.0260	0.0259	0.4948
06-JUN-2022	530951	111.70	114.55	-0.0252	0.0437	0.0436	0.8330
06-JUN-2022	530953	119.90	120.15	-0.0021	0.0355	0.0354	0.6763
06-JUN-2022	530959	26.45	26.30	0.0057	0.0384	0.0383	0.7317
06-JUN-2022	530973	50.25	51.95	-0.0333	0.0351	0.0351	0.6706
06-JUN-2022	530977	109.55	109.30	0.0023	0.0449	0.0448	0.8559
06-JUN-2022	530979	34.75	34.95	-0.0057	0.0296	0.0295	0.5636
06-JUN-2022	530985	7.90	7.90	0.0000	0.0297	0.0296	0.5655
06-JUN-2022	530991	27.80	27.95	-0.0054	0.0371	0.0370	0.7069
06-JUN-2022	530993	5.46	5.46	0.0000	0.0056	0.0056	0.1070
06-JUN-2022	530997	26.90	27.15	-0.0093	0.0561	0.0559	1.0680
06-JUN-2022	531003	15.54	15.54	0.0000	0.0072	0.0071	0.1356
06-JUN-2022	531017	13.00	13.65	-0.0488	0.0316	0.0317	0.6056
06-JUN-2022	531025	2.03	1.95	0.0402	0.0390	0.0390	0.7451
06-JUN-2022	531027	7.50	7.50	0.0000	0.0263	0.0262	0.5006
06-JUN-2022	531029	6.04	6.04	0.0000	0.0043	0.0043	0.0822
06-JUN-2022	531033	5.36	5.36	0.0000	0.0206	0.0206	0.3936
06-JUN-2022	531035	7.82	7.82	0.0000	0.0073	0.0073	0.1395
06-JUN-2022	531041	165.00	165.45	-0.0027	0.0322	0.0322	0.6152
06-JUN-2022	531043	12.75	12.15	0.0482	0.0324	0.0325	0.6209
06-JUN-2022	531049	10.85	11.42	-0.0512	0.0309	0.0311	0.5942
06-JUN-2022	531051	4.72	4.72	0.0000	0.0225	0.0224	0.4280
06-JUN-2022	531065	3.50	3.50	0.0000	0.0037	0.0037	0.0707
06-JUN-2022	531067	51.80	49.35	0.0485	0.0364	0.0365	0.6973
06-JUN-2022	531069	2014.30	2114.35	-0.0485	0.0330	0.0331	0.6324
06-JUN-2022	531080	21.80	22.30	-0.0227	0.0421	0.0420	0.8024
06-JUN-2022	531083	10.62	10.69	-0.0066	0.0370	0.0369	0.7050
06-JUN-2022	531091	12.12	12.12	0.0000	0.0406	0.0405	0.7738
06-JUN-2022	531099	4.30	4.30	0.0000	0.0267	0.0267	0.5101
06-JUN-2022	531109	111.35	103.75	0.0707	0.0415	0.0417	0.7967
06-JUN-2022	531111	22.20	21.30	0.0414	0.0319	0.0320	0.6114
06-JUN-2022	531112	92.75	96.30	-0.0376	0.0275	0.0275	0.5254
06-JUN-2022	531119	18.50	18.50	0.0000	0.0277	0.0277	0.5292
06-JUN-2022	531126	2.53	2.53	0.0000	0.0248	0.0247	0.4719
06-JUN-2022	531127	13.30	13.30	0.0000	0.0239	0.0239	0.4566
06-JUN-2022	531129	20.60	20.70	-0.0048	0.0415	0.0414	0.7909
06-JUN-2022	531137	1.35	1.36	-0.0074	0.0370	0.0369	0.7050
06-JUN-2022	531153	15.79	15.25	0.0348	0.0351	0.0351	0.6706
06-JUN-2022	531155	3.15	3.13	0.0064	0.0277	0.0276	0.5273
06-JUN-2022	531156	143.05	142.80	0.0017	0.0192	0.0191	0.3649
06-JUN-2022	531157	8.36	8.79	-0.0502	0.0311	0.0312	0.5961
06-JUN-2022	531158	9.21	9.68	-0.0498	0.0359	0.0360	0.6878
06-JUN-2022	531161	86.00	84.70	0.0152	0.0353	0.0352	0.6725
06-JUN-2022	531163	36.00	34.40	0.0455	0.0348	0.0349	0.6668
06-JUN-2022	531164	0.50	0.50	0.0000	0.0076	0.0076	0.1452
06-JUN-2022	531169	113.95	108.55	0.0485	0.0468	0.0468	0.8941
06-JUN-2022	531172	23.25	22.00	0.0553	0.0400	0.0401	0.7661
06-JUN-2022	531173	21.65	20.80	0.0401	0.0348	0.0349	0.6668
06-JUN-2022	531175	5.36	5.11	0.0478	0.0326	0.0327	0.6247
06-JUN-2022	531176	25.90	26.10	-0.0077	0.0340	0.0339	0.6477
06-JUN-2022	531178	49.65	47.30	0.0485	0.0318	0.0319	0.6094
06-JUN-2022	531190	9.00	9.00	0.0000	0.0211	0.0210	0.4012
06-JUN-2022	531192	1.19	1.20	-0.0084	0.0296	0.0295	0.5636
06-JUN-2022	531196	2.22	2.22	0.0000	0.0336	0.0335	0.6400
06-JUN-2022	531198	4.51	4.30	0.0477	0.0299	0.0300	0.5731
06-JUN-2022	531199	61.55	60.15	0.0230	0.0410	0.0409	0.7814
06-JUN-2022	531201	570.80	573.00	-0.0038	0.0453	0.0452	0.8635
06-JUN-2022	531203	35.00	35.00	0.0000	0.0258	0.0257	0.4910
06-JUN-2022	531205	17.25	17.05	0.0117	0.0351	0.0350	0.6687
06-JUN-2022	531206	7.60	7.60	0.0000	0.0058	0.0058	0.1108
06-JUN-2022	531207	1.73	1.73	0.0000	0.0129	0.0128	0.2445
06-JUN-2022	531210	28.00	27.80	0.0072	0.0329	0.0328	0.6266
06-JUN-2022	531211	8.09	8.09	0.0000	0.0204	0.0203	0.3878
06-JUN-2022	531212	29.75	30.00	-0.0084	0.0394	0.0393	0.7508
06-JUN-2022	531215	58.65	58.60	0.0009	0.0385	0.0384	0.7336
06-JUN-2022	531216	25.70	26.00	-0.0116	0.0356	0.0355	0.6782
06-JUN-2022	531221	2.98	2.97	0.0034	0.0231	0.0230	0.4394
06-JUN-2022	531223	30.55	31.50	-0.0306	0.0420	0.0420	0.8024
06-JUN-2022	531225	46.00	46.20	-0.0043	0.0396	0.0395	0.7546
06-JUN-2022	531227	35.00	35.00	0.0000	0.0281	0.0280	0.5349
06-JUN-2022	531228	8.27	8.43	-0.0192	0.0150	0.0150	0.2866
06-JUN-2022	531233	9.68	9.68	0.0000	0.0456	0.0455	0.8693
06-JUN-2022	531234	150.00	153.05	-0.0201	0.0364	0.0364	0.6954
06-JUN-2022	531235	19.75	19.75	0.0000	0.0195	0.0194	0.3706
06-JUN-2022	531237	4.90	4.90	0.0000	0.0234	0.0233	0.4451
06-JUN-2022	531240	6.75	6.76	-0.0015	0.0369	0.0368	0.7031
06-JUN-2022	531246	27.00	28.00	-0.0364	0.0352	0.0352	0.6725
06-JUN-2022	531252	4.75	4.75	0.0000	0.0326	0.0325	0.6209
06-JUN-2022	531253	114.45	117.65	-0.0276	0.0313	0.0313	0.5980
06-JUN-2022	531254	35.65	37.50	-0.0506	0.0416	0.0417	0.7967
06-JUN-2022	531255	17.65	17.65	0.0000	0.0405	0.0404	0.7718
06-JUN-2022	531257	23.85	22.95	0.0385	0.0439	0.0439	0.8387
06-JUN-2022	531259	6.18	6.50	-0.0505	0.0262	0.0264	0.5044
06-JUN-2022	531260	413.80	433.15	-0.0457	0.0364	0.0365	0.6973
06-JUN-2022	531265	12.88	12.88	0.0000	0.0136	0.0136	0.2598
06-JUN-2022	531268	29.80	29.50	0.0101	0.0315	0.0314	0.5999
06-JUN-2022	531272	7.79	7.94	-0.0191	0.0115	0.0116	0.2216
06-JUN-2022	531273	219.20	230.70	-0.0511	0.0404	0.0405	0.7738
06-JUN-2022	531274	10.70	10.70	0.0000	0.0282	0.0281	0.5368
06-JUN-2022	531278	46.90	44.20	0.0593	0.0331	0.0333	0.6362
06-JUN-2022	531279	76.35	76.45	-0.0013	0.0348	0.0347	0.6629
06-JUN-2022	531280	4.44	4.25	0.0437	0.0371	0.0372	0.7107
06-JUN-2022	531281	11.90	11.90	0.0000	0.0365	0.0364	0.6954
06-JUN-2022	531283	25.40	24.20	0.0484	0.0287	0.0288	0.5502
06-JUN-2022	531287	76.55	70.55	0.0816	0.0348	0.0352	0.6725
06-JUN-2022	531288	14.85	15.35	-0.0331	0.0272	0.0273	0.5216
06-JUN-2022	531289	53.80	53.85	-0.0009	0.0360	0.0359	0.6859
06-JUN-2022	531297	53.00	54.00	-0.0187	0.0462	0.0461	0.8807
06-JUN-2022	531300	6.27	6.60	-0.0513	0.0311	0.0312	0.5961
06-JUN-2022	531301	18.30	18.30	0.0000	0.0165	0.0164	0.3133
06-JUN-2022	531304	9.30	9.30	0.0000	0.0250	0.0249	0.4757
06-JUN-2022	531306	1150.50	1097.15	0.0475	0.0329	0.0330	0.6305
06-JUN-2022	531307	14.36	13.92	0.0311	0.0359	0.0359	0.6859
06-JUN-2022	531310	163.20	163.30	-0.0006	0.0353	0.0352	0.6725
06-JUN-2022	531314	21.30	21.30	0.0000	0.0279	0.0278	0.5311
06-JUN-2022	531319	4.25	4.45	-0.0460	0.0280	0.0282	0.5388
06-JUN-2022	531323	9.94	9.94	0.0000	0.0341	0.0341	0.6515
06-JUN-2022	531324	15.50	15.25	0.0163	0.0345	0.0344	0.6572
06-JUN-2022	531327	3.80	4.00	-0.0513	0.0298	0.0300	0.5731
06-JUN-2022	531328	0.72	0.75	-0.0408	0.0445	0.0444	0.8483
06-JUN-2022	531334	5.36	5.34	0.0037	0.0362	0.0361	0.6897
06-JUN-2022	531338	15.75	15.75	0.0000	0.0265	0.0264	0.5044
06-JUN-2022	531340	40.45	39.65	0.0200	0.0375	0.0375	0.7164
06-JUN-2022	531341	5.89	5.89	0.0000	0.0322	0.0322	0.6152
06-JUN-2022	531343	8.61	8.61	0.0000	0.0220	0.0220	0.4203
06-JUN-2022	531346	36.75	37.00	-0.0068	0.0358	0.0357	0.6820
06-JUN-2022	531352	26.35	26.10	0.0095	0.0334	0.0333	0.6362
06-JUN-2022	531357	2.61	2.61	0.0000	0.0118	0.0118	0.2254
06-JUN-2022	531359	147.90	144.95	0.0201	0.0394	0.0393	0.7508
06-JUN-2022	531360	8.81	9.27	-0.0509	0.0293	0.0294	0.5617
06-JUN-2022	531364	26.40	24.85	0.0605	0.0431	0.0432	0.8253
06-JUN-2022	531370	13.84	13.84	0.0000	0.0288	0.0287	0.5483
06-JUN-2022	531380	56.40	56.60	-0.0035	0.0402	0.0401	0.7661
06-JUN-2022	531381	28.75	27.90	0.0300	0.0365	0.0365	0.6973
06-JUN-2022	531387	4.47	4.40	0.0158	0.0132	0.0132	0.2522
06-JUN-2022	531390	46.40	45.60	0.0174	0.0357	0.0357	0.6820
06-JUN-2022	531395	16.80	17.65	-0.0494	0.0239	0.0241	0.4604
06-JUN-2022	531396	7.00	7.00	0.0000	0.0323	0.0322	0.6152
06-JUN-2022	531397	10.50	10.50	0.0000	0.0212	0.0212	0.4050
06-JUN-2022	531398	86.10	90.75	-0.0526	0.0367	0.0368	0.7031
06-JUN-2022	531399	22.30	22.35	-0.0022	0.0439	0.0438	0.8368
06-JUN-2022	531402	16.80	17.60	-0.0465	0.0356	0.0357	0.6820
06-JUN-2022	531406	9.97	9.97	0.0000	0.0265	0.0264	0.5044
06-JUN-2022	531409	15.55	15.20	0.0228	0.0319	0.0319	0.6094
06-JUN-2022	531411	3.14	3.11	0.0096	0.0357	0.0356	0.6801
06-JUN-2022	531412	53.20	53.05	0.0028	0.0293	0.0292	0.5579
06-JUN-2022	531413	7.26	6.95	0.0436	0.0325	0.0326	0.6228
06-JUN-2022	531416	18.20	19.05	-0.0456	0.0412	0.0413	0.7890
06-JUN-2022	531417	2.73	2.60	0.0488	0.0362	0.0363	0.6935
06-JUN-2022	531420	2.25	2.25	0.0000	0.0077	0.0077	0.1471
06-JUN-2022	531432	8.39	8.10	0.0352	0.0331	0.0331	0.6324
06-JUN-2022	531433	1.84	1.76	0.0445	0.0384	0.0384	0.7336
06-JUN-2022	531436	7.03	7.03	0.0000	0.0302	0.0302	0.5770
06-JUN-2022	531437	46.80	45.95	0.0183	0.0397	0.0396	0.7566
06-JUN-2022	531444	6.75	6.75	0.0000	0.0263	0.0262	0.5006
06-JUN-2022	531449	373.00	381.80	-0.0233	0.0698	0.0697	1.3316
06-JUN-2022	531454	27.90	27.70	0.0072	0.0416	0.0415	0.7929
06-JUN-2022	531456	2.71	2.70	0.0037	0.0398	0.0397	0.7585
06-JUN-2022	531460	5.80	5.53	0.0477	0.0387	0.0388	0.7413
06-JUN-2022	531465	1.36	1.34	0.0148	0.0142	0.0142	0.2713
06-JUN-2022	531471	9.30	9.70	-0.0421	0.0351	0.0351	0.6706
06-JUN-2022	531472	11.79	11.24	0.0478	0.0362	0.0362	0.6916
06-JUN-2022	531489	306.90	301.30	0.0184	0.0381	0.0380	0.7260
06-JUN-2022	531494	80.35	80.90	-0.0068	0.0360	0.0359	0.6859
06-JUN-2022	531496	2.64	2.52	0.0465	0.0268	0.0270	0.5158
06-JUN-2022	531499	7.10	7.35	-0.0346	0.0361	0.0360	0.6878
06-JUN-2022	531502	4.99	4.90	0.0182	0.0168	0.0168	0.3210
06-JUN-2022	531503	71.95	70.65	0.0182	0.0407	0.0406	0.7757
06-JUN-2022	531505	3.49	3.49	0.0000	0.0106	0.0105	0.2006
06-JUN-2022	531506	14.00	14.00	0.0000	0.0189	0.0189	0.3611
06-JUN-2022	531509	21.00	20.00	0.0488	0.0301	0.0302	0.5770
06-JUN-2022	531512	8.69	8.38	0.0363	0.0354	0.0354	0.6763
06-JUN-2022	531515	0.50	0.50	0.0000	0.0243	0.0243	0.4643
06-JUN-2022	531521	4.30	4.30	0.0000	0.0056	0.0056	0.1070
06-JUN-2022	531525	19.00	18.50	0.0267	0.0397	0.0396	0.7566
06-JUN-2022	531533	33.80	32.20	0.0485	0.0361	0.0362	0.6916
06-JUN-2022	531539	24.35	24.35	0.0000	0.0398	0.0397	0.7585
06-JUN-2022	531540	58.40	57.65	0.0129	0.0340	0.0339	0.6477
06-JUN-2022	531541	5.30	5.21	0.0171	0.0359	0.0358	0.6840
06-JUN-2022	531550	5.06	5.32	-0.0501	0.0236	0.0238	0.4547
06-JUN-2022	531552	12.22	12.69	-0.0377	0.0471	0.0471	0.8998
06-JUN-2022	531553	22.45	23.55	-0.0478	0.0241	0.0243	0.4643
06-JUN-2022	531560	20.05	19.20	0.0433	0.0245	0.0247	0.4719
06-JUN-2022	531568	1.95	1.95	0.0000	0.0186	0.0186	0.3554
06-JUN-2022	531569	51.00	52.75	-0.0337	0.0307	0.0307	0.5865
06-JUN-2022	531574	5.10	5.10	0.0000	0.0365	0.0364	0.6954
06-JUN-2022	531578	6.35	6.33	0.0032	0.0401	0.0400	0.7642
06-JUN-2022	531582	8.50	8.50	0.0000	0.0330	0.0329	0.6286
06-JUN-2022	531583	17.75	17.75	0.0000	0.0351	0.0350	0.6687
06-JUN-2022	531585	5.58	5.87	-0.0507	0.0342	0.0343	0.6553
06-JUN-2022	531591	6.63	6.45	0.0275	0.0330	0.0329	0.6286
06-JUN-2022	531592	5.18	5.38	-0.0379	0.0360	0.0360	0.6878
06-JUN-2022	531594	19.90	20.90	-0.0490	0.0338	0.0339	0.6477
06-JUN-2022	531600	134.00	134.00	0.0000	0.0231	0.0230	0.4394
06-JUN-2022	531608	197.85	188.55	0.0481	0.0372	0.0373	0.7126
06-JUN-2022	531609	254.00	249.90	0.0163	0.0363	0.0363	0.6935
06-JUN-2022	531613	1.54	1.54	0.0000	0.0290	0.0289	0.5521
06-JUN-2022	531616	105.85	100.95	0.0474	0.0347	0.0348	0.6649
06-JUN-2022	531621	2.91	2.91	0.0000	0.0232	0.0232	0.4432
06-JUN-2022	531626	5.77	5.89	-0.0206	0.0383	0.0382	0.7298
06-JUN-2022	531635	41.30	40.25	0.0258	0.0376	0.0376	0.7183
06-JUN-2022	531637	157.90	159.55	-0.0104	0.0293	0.0292	0.5579
06-JUN-2022	531638	70.10	65.20	0.0725	0.0357	0.0360	0.6878
06-JUN-2022	531640	14.60	14.60	0.0000	0.0155	0.0155	0.2961
06-JUN-2022	531644	19.00	18.10	0.0485	0.0280	0.0282	0.5388
06-JUN-2022	531648	2.06	1.99	0.0346	0.0374	0.0374	0.7145
06-JUN-2022	531650	2.03	1.94	0.0453	0.0134	0.0137	0.2617
06-JUN-2022	531651	427.90	410.00	0.0427	0.0343	0.0344	0.6572
06-JUN-2022	531652	23.50	23.50	0.0000	0.0347	0.0346	0.6610
06-JUN-2022	531658	10.10	10.10	0.0000	0.0277	0.0276	0.5273
06-JUN-2022	531661	9.64	9.75	-0.0113	0.0351	0.0351	0.6706
06-JUN-2022	531663	1.44	1.44	0.0000	0.0211	0.0210	0.4012
06-JUN-2022	531667	39.05	39.20	-0.0038	0.0360	0.0360	0.6878
06-JUN-2022	531668	2.03	2.13	-0.0481	0.0393	0.0393	0.7508
06-JUN-2022	531672	23.25	23.25	0.0000	0.0303	0.0302	0.5770
06-JUN-2022	531673	13.75	13.10	0.0484	0.0273	0.0275	0.5254
06-JUN-2022	531676	8.20	8.20	0.0000	0.0226	0.0226	0.4318
06-JUN-2022	531677	20.90	20.90	0.0000	0.0245	0.0244	0.4662
06-JUN-2022	531680	6.40	6.70	-0.0458	0.0236	0.0238	0.4547
06-JUN-2022	531681	1.22	1.17	0.0418	0.0270	0.0271	0.5177
06-JUN-2022	531686	1.52	1.52	0.0000	0.0214	0.0213	0.4069
06-JUN-2022	531688	29.25	28.20	0.0366	0.0405	0.0405	0.7738
06-JUN-2022	531692	1.17	1.17	0.0000	0.0208	0.0207	0.3955
06-JUN-2022	531694	11.46	11.28	0.0158	0.0486	0.0485	0.9266
06-JUN-2022	531716	1.49	1.56	-0.0459	0.0319	0.0320	0.6114
06-JUN-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	531726	206.85	210.90	-0.0194	0.0370	0.0369	0.7050
06-JUN-2022	531727	45.30	42.60	0.0615	0.0413	0.0414	0.7909
06-JUN-2022	531735	33.00	33.00	0.0000	0.0180	0.0179	0.3420
06-JUN-2022	531737	5.84	5.95	-0.0187	0.0159	0.0159	0.3038
06-JUN-2022	531738	0.03	0.03	0.0000	0.3833	0.3824	7.3057
06-JUN-2022	531739	6.74	6.83	-0.0133	0.0394	0.0393	0.7508
06-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
06-JUN-2022	531744	40.40	38.35	0.0521	0.0349	0.0350	0.6687
06-JUN-2022	531752	1.10	1.12	-0.0180	0.0376	0.0376	0.7183
06-JUN-2022	531758	10.60	10.60	0.0000	0.0312	0.0312	0.5961
06-JUN-2022	531762	9.61	10.00	-0.0398	0.0391	0.0391	0.7470
06-JUN-2022	531769	6.84	7.20	-0.0513	0.0230	0.0233	0.4451
06-JUN-2022	531771	14.40	14.40	0.0000	0.0148	0.0147	0.2808
06-JUN-2022	531775	0.45	0.45	0.0000	0.0097	0.0097	0.1853
06-JUN-2022	531778	24.60	25.50	-0.0359	0.0383	0.0383	0.7317
06-JUN-2022	531780	87.55	83.40	0.0486	0.0357	0.0357	0.6820
06-JUN-2022	531784	2.25	2.15	0.0455	0.2059	0.2054	3.9242
06-JUN-2022	531797	5.63	5.63	0.0000	0.0101	0.0101	0.1930
06-JUN-2022	531802	36.50	35.90	0.0166	0.0399	0.0398	0.7604
06-JUN-2022	531810	68.85	69.75	-0.0130	0.0356	0.0355	0.6782
06-JUN-2022	531812	0.55	0.57	-0.0357	0.0302	0.0302	0.5770
06-JUN-2022	531813	65.55	65.55	0.0000	0.0338	0.0337	0.6438
06-JUN-2022	531814	8.12	8.01	0.0136	0.0395	0.0394	0.7527
06-JUN-2022	531819	13.00	13.00	0.0000	0.0159	0.0159	0.3038
06-JUN-2022	531821	10.10	10.10	0.0000	0.0171	0.0170	0.3248
06-JUN-2022	531822	66.95	67.70	-0.0111	0.0451	0.0450	0.8597
06-JUN-2022	531825	10.61	10.61	0.0000	0.0046	0.0046	0.0879
06-JUN-2022	531832	5.19	5.19	0.0000	0.0257	0.0256	0.4891
06-JUN-2022	531834	4.97	4.75	0.0453	0.0352	0.0353	0.6744
06-JUN-2022	531841	12.00	11.99	0.0008	0.0327	0.0326	0.6228
06-JUN-2022	531842	48.10	44.35	0.0812	0.0411	0.0414	0.7909
06-JUN-2022	531846	7.29	7.67	-0.0508	0.0304	0.0305	0.5827
06-JUN-2022	531847	781.00	808.20	-0.0342	0.0253	0.0254	0.4853
06-JUN-2022	531859	125.35	120.10	0.0428	0.0359	0.0359	0.6859
06-JUN-2022	531861	26.05	25.80	0.0096	0.0324	0.0324	0.6190
06-JUN-2022	531862	466.80	468.65	-0.0040	0.0249	0.0248	0.4738
06-JUN-2022	531867	5.68	5.65	0.0053	0.0361	0.0361	0.6897
06-JUN-2022	531869	22.25	22.85	-0.0266	0.0354	0.0354	0.6763
06-JUN-2022	531878	5.15	5.50	-0.0658	0.0493	0.0494	0.9438
06-JUN-2022	531881	16.05	16.05	0.0000	0.0336	0.0336	0.6419
06-JUN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	531887	6.75	6.75	0.0000	0.0084	0.0084	0.1605
06-JUN-2022	531888	67.45	68.55	-0.0162	0.0420	0.0419	0.8005
06-JUN-2022	531889	3.54	3.54	0.0000	0.0113	0.0113	0.2159
06-JUN-2022	531893	2.17	2.07	0.0472	0.0412	0.0413	0.7890
06-JUN-2022	531900	18.65	17.80	0.0466	0.0379	0.0380	0.7260
06-JUN-2022	531902	59.95	57.10	0.0487	0.0291	0.0293	0.5598
06-JUN-2022	531904	0.35	0.34	0.0290	0.0014	0.0025	0.0478
06-JUN-2022	531909	6.75	7.10	-0.0506	0.0353	0.0354	0.6763
06-JUN-2022	531910	23.15	24.35	-0.0505	0.0256	0.0258	0.4929
06-JUN-2022	531911	33.00	33.00	0.0000	0.0293	0.0292	0.5579
06-JUN-2022	531913	7.20	7.15	0.0070	0.0328	0.0327	0.6247
06-JUN-2022	531917	1.76	1.85	-0.0499	0.0347	0.0348	0.6649
06-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	531923	41.00	39.20	0.0449	0.0386	0.0386	0.7375
06-JUN-2022	531925	2.08	2.09	-0.0048	0.0348	0.0348	0.6649
06-JUN-2022	531928	7.35	7.46	-0.0149	0.0174	0.0174	0.3324
06-JUN-2022	531929	7.75	8.15	-0.0503	0.0405	0.0406	0.7757
06-JUN-2022	531930	58.50	60.95	-0.0410	0.0338	0.0339	0.6477
06-JUN-2022	531931	144.05	151.60	-0.0511	0.0255	0.0257	0.4910
06-JUN-2022	531944	3.80	3.80	0.0000	0.0148	0.0148	0.2828
06-JUN-2022	531946	8.75	8.75	0.0000	0.0230	0.0229	0.4375
06-JUN-2022	531950	3.39	3.40	-0.0029	0.0373	0.0372	0.7107
06-JUN-2022	531952	39.30	39.35	-0.0013	0.0354	0.0353	0.6744
06-JUN-2022	531962	25.00	25.00	0.0000	0.0341	0.0341	0.6515
06-JUN-2022	531968	18.80	18.80	0.0000	0.0260	0.0259	0.4948
06-JUN-2022	531977	6.28	6.47	-0.0298	0.0369	0.0369	0.7050
06-JUN-2022	531979	40.15	39.85	0.0075	0.0344	0.0343	0.6553
06-JUN-2022	531980	7.67	8.07	-0.0508	0.0217	0.0220	0.4203
06-JUN-2022	531982	18.65	19.00	-0.0186	0.0264	0.0263	0.5025
06-JUN-2022	531989	5.13	4.89	0.0479	0.0208	0.0210	0.4012
06-JUN-2022	531991	1.24	1.21	0.0245	0.0351	0.0350	0.6687
06-JUN-2022	531994	76.00	76.00	0.0000	0.0322	0.0322	0.6152
06-JUN-2022	531996	5.84	5.93	-0.0153	0.0400	0.0399	0.7623
06-JUN-2022	532001	38.80	38.00	0.0208	0.0317	0.0317	0.6056
06-JUN-2022	532005	30.10	31.65	-0.0502	0.0418	0.0419	0.8005
06-JUN-2022	532007	9.71	9.71	0.0000	0.0339	0.0338	0.6457
06-JUN-2022	532011	138.00	145.00	-0.0495	0.0305	0.0307	0.5865
06-JUN-2022	532015	4.88	5.10	-0.0441	0.0382	0.0383	0.7317
06-JUN-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
06-JUN-2022	532022	6.97	7.16	-0.0269	0.0388	0.0387	0.7394
06-JUN-2022	532024	7.29	7.29	0.0000	0.0046	0.0046	0.0879
06-JUN-2022	532029	34.90	36.70	-0.0503	0.0806	0.0805	1.5380
06-JUN-2022	532035	13.12	13.81	-0.0513	0.0365	0.0366	0.6992
06-JUN-2022	532039	51.50	51.30	0.0039	0.0357	0.0356	0.6801
06-JUN-2022	532041	3.62	3.48	0.0394	0.0375	0.0375	0.7164
06-JUN-2022	532042	29.75	29.25	0.0169	0.0325	0.0324	0.6190
06-JUN-2022	532053	46.55	44.65	0.0417	0.0396	0.0396	0.7566
06-JUN-2022	532056	19.65	18.75	0.0469	0.0360	0.0361	0.6897
06-JUN-2022	532057	236.10	224.90	0.0486	0.0307	0.0309	0.5903
06-JUN-2022	532067	348.35	348.50	-0.0004	0.0347	0.0346	0.6610
06-JUN-2022	532070	51.95	52.00	-0.0010	0.0487	0.0486	0.9285
06-JUN-2022	532072	0.38	0.37	0.0267	0.0000	0.0019	0.0363
06-JUN-2022	532078	10.99	10.99	0.0000	0.0135	0.0135	0.2579
06-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
06-JUN-2022	532090	1.84	1.76	0.0445	0.0356	0.0356	0.6801
06-JUN-2022	532092	3.37	3.54	-0.0492	0.0405	0.0405	0.7738
06-JUN-2022	532100	7.01	7.00	0.0014	0.0377	0.0376	0.7183
06-JUN-2022	532102	27.85	27.55	0.0108	0.0368	0.0367	0.7012
06-JUN-2022	532113	1.60	1.63	-0.0186	0.0371	0.0370	0.7069
06-JUN-2022	532123	3.34	3.51	-0.0496	0.0425	0.0425	0.8120
06-JUN-2022	532124	14.10	14.55	-0.0314	0.0381	0.0381	0.7279
06-JUN-2022	532139	1.26	1.26	0.0000	0.0088	0.0088	0.1681
06-JUN-2022	532140	22.30	22.30	0.0000	0.0357	0.0356	0.6801
06-JUN-2022	532145	9.28	8.85	0.0474	0.0394	0.0394	0.7527
06-JUN-2022	532154	1.02	1.02	0.0000	0.0869	0.0867	1.6564
06-JUN-2022	532159	15.95	16.75	-0.0489	0.0366	0.0366	0.6992
06-JUN-2022	532160	7.40	7.22	0.0246	0.0336	0.0335	0.6400
06-JUN-2022	532164	3.78	3.78	0.0000	0.0350	0.0349	0.6668
06-JUN-2022	532166	0.85	0.81	0.0482	0.0167	0.0170	0.3248
06-JUN-2022	532167	21.30	21.30	0.0000	0.0133	0.0133	0.2541
06-JUN-2022	532183	3.69	3.85	-0.0424	0.0376	0.0376	0.7183
06-JUN-2022	532217	12.78	13.26	-0.0369	0.0369	0.0369	0.7050
06-JUN-2022	532230	71.25	75.20	-0.0540	0.0337	0.0339	0.6477
06-JUN-2022	532262	1400.00	1400.00	0.0000	0.0294	0.0294	0.5617
06-JUN-2022	532271	4.65	4.65	0.0000	0.0390	0.0389	0.7432
06-JUN-2022	532275	1.36	1.33	0.0223	0.0226	0.0226	0.4318
06-JUN-2022	532284	33.20	33.80	-0.0179	0.0345	0.0344	0.6572
06-JUN-2022	532304	31.45	33.10	-0.0511	0.0321	0.0322	0.6152
06-JUN-2022	532320	17.25	17.35	-0.0058	0.0369	0.0368	0.7031
06-JUN-2022	532323	49.30	50.15	-0.0171	0.0362	0.0361	0.6897
06-JUN-2022	532329	188.90	184.80	0.0219	0.0427	0.0427	0.8158
06-JUN-2022	532333	30.55	30.20	0.0115	0.0402	0.0401	0.7661
06-JUN-2022	532334	16.95	17.45	-0.0291	0.0390	0.0390	0.7451
06-JUN-2022	532336	0.56	0.56	0.0000	0.0128	0.0128	0.2445
06-JUN-2022	532340	3.45	3.28	0.0505	0.0405	0.0405	0.7738
06-JUN-2022	532344	152.50	162.35	-0.0626	0.0356	0.0358	0.6840
06-JUN-2022	532350	2.80	2.80	0.0000	0.0363	0.0362	0.6916
06-JUN-2022	532355	3.93	3.93	0.0000	0.0281	0.0280	0.5349
06-JUN-2022	532359	0.75	0.72	0.0408	0.0259	0.0260	0.4967
06-JUN-2022	532362	63.20	62.40	0.0127	0.0395	0.0394	0.7527
06-JUN-2022	532372	32.20	31.95	0.0078	0.0445	0.0444	0.8483
06-JUN-2022	532373	23.50	22.65	0.0368	0.0386	0.0386	0.7375
06-JUN-2022	532378	1.68	1.68	0.0000	0.0235	0.0235	0.4490
06-JUN-2022	532379	5.15	5.40	-0.0474	0.0393	0.0394	0.7527
06-JUN-2022	532380	17.70	18.10	-0.0223	0.0395	0.0394	0.7527
06-JUN-2022	532384	129.60	131.45	-0.0142	0.0348	0.0347	0.6629
06-JUN-2022	532397	3.91	3.91	0.0000	0.0355	0.0354	0.6763
06-JUN-2022	532402	7.80	7.43	0.0486	0.0391	0.0392	0.7489
06-JUN-2022	532403	3.81	3.81	0.0000	0.0199	0.0198	0.3783
06-JUN-2022	532404	35.80	37.20	-0.0384	0.0379	0.0379	0.7241
06-JUN-2022	532406	1318.35	1315.15	0.0024	0.0354	0.0353	0.6744
06-JUN-2022	532407	56.65	56.10	0.0098	0.0375	0.0374	0.7145
06-JUN-2022	532410	21.60	21.15	0.0211	0.0373	0.0373	0.7126
06-JUN-2022	532425	14.40	15.15	-0.0508	0.0386	0.0387	0.7394
06-JUN-2022	532435	420.25	413.75	0.0156	0.0274	0.0274	0.5235
06-JUN-2022	532441	4.13	4.13	0.0000	0.0381	0.0380	0.7260
06-JUN-2022	532444	1.14	1.14	0.0000	0.0314	0.0313	0.5980
06-JUN-2022	532455	9.10	9.35	-0.0271	0.0380	0.0379	0.7241
06-JUN-2022	532459	100.15	101.45	-0.0129	0.0360	0.0359	0.6859
06-JUN-2022	532467	27.35	27.45	-0.0036	0.0282	0.0281	0.5368
06-JUN-2022	532468	11528.50	11705.30	-0.0152	0.0253	0.0253	0.4834
06-JUN-2022	532470	7.87	7.87	0.0000	0.0210	0.0209	0.3993
06-JUN-2022	532485	376.85	377.45	-0.0016	0.0135	0.0135	0.2579
06-JUN-2022	532503	799.05	826.35	-0.0336	0.0251	0.0251	0.4795
06-JUN-2022	532626	590.90	582.35	0.0146	0.0385	0.0385	0.7355
06-JUN-2022	532645	3.84	3.96	-0.0308	0.0329	0.0329	0.6286
06-JUN-2022	532656	7.59	7.23	0.0486	0.0375	0.0376	0.7183
06-JUN-2022	532701	6.18	5.89	0.0481	0.0375	0.0375	0.7164
06-JUN-2022	532723	16.85	16.40	0.0271	0.0371	0.0371	0.7088
06-JUN-2022	532742	9355.35	9206.00	0.0161	0.0291	0.0291	0.5560
06-JUN-2022	532744	15.90	15.35	0.0352	0.0390	0.0390	0.7451
06-JUN-2022	532745	30.50	30.75	-0.0082	0.0338	0.0337	0.6438
06-JUN-2022	532766	2.34	2.24	0.0437	0.0368	0.0368	0.7031
06-JUN-2022	532806	17.15	17.95	-0.0456	0.0379	0.0380	0.7260
06-JUN-2022	532820	7.22	7.60	-0.0513	0.0417	0.0418	0.7986
06-JUN-2022	532829	36.65	36.55	0.0027	0.0360	0.0359	0.6859
06-JUN-2022	532841	430.45	436.40	-0.0137	0.0348	0.0347	0.6629
06-JUN-2022	532855	48.40	45.60	0.0596	0.0440	0.0441	0.8425
06-JUN-2022	532874	0.91	0.93	-0.0217	0.0379	0.0378	0.7222
06-JUN-2022	532879	233.95	228.90	0.0218	0.0437	0.0437	0.8349
06-JUN-2022	532893	50.05	50.50	-0.0090	0.0323	0.0322	0.6152
06-JUN-2022	532911	8.06	8.10	-0.0050	0.0263	0.0263	0.5025
06-JUN-2022	532918	27.45	27.05	0.0147	0.0378	0.0377	0.7203
06-JUN-2022	532933	22.20	21.35	0.0390	0.0362	0.0362	0.6916
06-JUN-2022	532957	28.55	30.05	-0.0512	0.0306	0.0307	0.5865
06-JUN-2022	532972	11.84	12.46	-0.0510	0.0403	0.0403	0.7699
06-JUN-2022	532975	3.02	2.88	0.0475	0.0318	0.0319	0.6094
06-JUN-2022	532992	21.70	21.20	0.0233	0.0305	0.0304	0.5808
06-JUN-2022	533014	26.40	26.65	-0.0094	0.0334	0.0333	0.6362
06-JUN-2022	533018	32.75	33.70	-0.0286	0.0347	0.0347	0.6629
06-JUN-2022	533019	29.45	29.80	-0.0118	0.0387	0.0386	0.7375
06-JUN-2022	533056	48.05	48.25	-0.0042	0.0390	0.0389	0.7432
06-JUN-2022	533078	22.00	22.00	0.0000	0.0217	0.0217	0.4146
06-JUN-2022	533095	2605.90	2603.00	0.0011	0.0270	0.0269	0.5139
06-JUN-2022	533101	208.10	208.20	-0.0005	0.0366	0.0365	0.6973
06-JUN-2022	533108	17.50	17.50	0.0000	0.0401	0.0400	0.7642
06-JUN-2022	533110	27.55	28.95	-0.0496	0.0485	0.0485	0.9266
06-JUN-2022	533149	5.75	5.23	0.0948	0.0340	0.0346	0.6610
06-JUN-2022	533167	30.40	31.20	-0.0260	0.0318	0.0318	0.6075
06-JUN-2022	533170	101.50	100.00	0.0149	0.0390	0.0389	0.7432
06-JUN-2022	533202	2.91	2.97	-0.0204	0.0379	0.0378	0.7222
06-JUN-2022	533210	50.80	51.55	-0.0147	0.0371	0.0371	0.7088
06-JUN-2022	533212	77.00	77.00	0.0000	0.0362	0.0361	0.6897
06-JUN-2022	533268	2.66	2.80	-0.0513	0.0345	0.0346	0.6610
06-JUN-2022	533285	33.50	30.90	0.0808	0.0413	0.0416	0.7948
06-JUN-2022	533289	23.40	24.60	-0.0500	0.0343	0.0343	0.6553
06-JUN-2022	533315	30.40	30.35	0.0016	0.0360	0.0359	0.6859
06-JUN-2022	533407	30.20	30.35	-0.0050	0.0405	0.0404	0.7718
06-JUN-2022	533427	13.39	13.65	-0.0192	0.0413	0.0412	0.7871
06-JUN-2022	533477	388.70	384.75	0.0102	0.0273	0.0273	0.5216
06-JUN-2022	533602	30.90	29.45	0.0481	0.0326	0.0327	0.6247
06-JUN-2022	533608	82.45	82.50	-0.0006	0.0418	0.0417	0.7967
06-JUN-2022	533896	12.76	13.78	-0.0769	0.0439	0.0441	0.8425
06-JUN-2022	534060	3.79	3.83	-0.0105	0.0413	0.0412	0.7871
06-JUN-2022	534063	31.50	31.50	0.0000	0.0199	0.0199	0.3802
06-JUN-2022	534064	30.65	29.20	0.0485	0.0324	0.0325	0.6209
06-JUN-2022	534190	3.45	3.45	0.0000	0.0417	0.0416	0.7948
06-JUN-2022	534338	12.86	12.25	0.0486	0.0286	0.0287	0.5483
06-JUN-2022	534422	10.55	10.52	0.0028	0.0327	0.0326	0.6228
06-JUN-2022	534612	20.80	21.60	-0.0377	0.0372	0.0372	0.7107
06-JUN-2022	534618	344.05	341.80	0.0066	0.0378	0.0377	0.7203
06-JUN-2022	534623	19.90	20.00	-0.0050	0.0348	0.0347	0.6629
06-JUN-2022	534639	14.21	14.95	-0.0508	0.0033	0.0048	0.0917
06-JUN-2022	534680	130.00	136.00	-0.0451	0.0346	0.0347	0.6629
06-JUN-2022	534691	14.25	14.95	-0.0480	0.0396	0.0396	0.7566
06-JUN-2022	534731	1.69	1.72	-0.0176	0.0330	0.0330	0.6305
06-JUN-2022	534732	7.20	7.20	0.0000	0.0374	0.0373	0.7126
06-JUN-2022	534733	3.84	3.93	-0.0232	0.0361	0.0360	0.6878
06-JUN-2022	534741	1.41	1.38	0.0215	0.0385	0.0384	0.7336
06-JUN-2022	534755	1.34	1.38	-0.0294	0.0362	0.0362	0.6916
06-JUN-2022	534796	15.25	16.00	-0.0480	0.0353	0.0354	0.6763
06-JUN-2022	534920	1.16	1.22	-0.0504	0.0108	0.0113	0.2159
06-JUN-2022	535136	53.60	51.05	0.0487	0.0320	0.0321	0.6133
06-JUN-2022	535204	6.74	6.66	0.0119	0.0401	0.0400	0.7642
06-JUN-2022	535205	6.57	6.48	0.0138	0.0392	0.0391	0.7470
06-JUN-2022	535267	36.50	35.90	0.0166	0.0388	0.0387	0.7394
06-JUN-2022	535276	592.85	593.23	-0.0006	0.0049	0.0049	0.0936
06-JUN-2022	535387	17.70	16.90	0.0463	0.0110	0.0114	0.2178
06-JUN-2022	535566	141.85	148.90	-0.0485	0.0395	0.0396	0.7566
06-JUN-2022	535620	107.85	113.50	-0.0511	0.0371	0.0372	0.7107
06-JUN-2022	535621	50.00	49.15	0.0171	0.0317	0.0316	0.6037
06-JUN-2022	535657	9.07	9.54	-0.0505	0.0385	0.0386	0.7375
06-JUN-2022	535667	34.80	33.20	0.0471	0.0357	0.0358	0.6840
06-JUN-2022	535693	28.15	28.20	-0.0018	0.0365	0.0364	0.6954
06-JUN-2022	535694	1.65	1.73	-0.0473	0.0155	0.0158	0.3019
06-JUN-2022	535719	16.28	15.51	0.0485	0.0292	0.0293	0.5598
06-JUN-2022	535730	2.41	2.50	-0.0367	0.1078	0.1075	2.0538
06-JUN-2022	536128	0.51	0.53	-0.0385	0.0194	0.0195	0.3725
06-JUN-2022	536170	3.96	3.98	-0.0050	0.0326	0.0325	0.6209
06-JUN-2022	536264	208.15	209.85	-0.0081	0.0367	0.0367	0.7012
06-JUN-2022	536493	689.20	705.10	-0.0228	0.0288	0.0288	0.5502
06-JUN-2022	536565	9.00	9.00	0.0000	0.0296	0.0295	0.5636
06-JUN-2022	536659	21.40	21.45	-0.0023	0.0359	0.0359	0.6859
06-JUN-2022	536672	15.55	16.35	-0.0502	0.0357	0.0358	0.6840
06-JUN-2022	536709	11.63	11.30	0.0288	0.0413	0.0412	0.7871
06-JUN-2022	536751	0.90	0.86	0.0455	0.0287	0.0288	0.5502
06-JUN-2022	536846	5.11	5.11	0.0000	0.0338	0.0337	0.6438
06-JUN-2022	536868	18.00	18.40	-0.0220	0.0311	0.0310	0.5923
06-JUN-2022	536965	6.40	6.50	-0.0155	0.0515	0.0513	0.9801
06-JUN-2022	536974	17.40	17.40	0.0000	0.0325	0.0325	0.6209
06-JUN-2022	537069	11.03	11.00	0.0027	0.0474	0.0473	0.9037
06-JUN-2022	537253	74.00	71.70	0.0316	0.0368	0.0368	0.7031
06-JUN-2022	537254	7.06	7.14	-0.0113	0.0378	0.0377	0.7203
06-JUN-2022	537259	370.15	369.90	0.0007	0.0271	0.0271	0.5177
06-JUN-2022	537326	14.00	14.00	0.0000	0.0355	0.0354	0.6763
06-JUN-2022	537392	24.25	25.50	-0.0503	0.0378	0.0379	0.7241
06-JUN-2022	537524	1.09	1.14	-0.0449	0.0379	0.0380	0.7260
06-JUN-2022	537536	56.85	60.25	-0.0581	0.0403	0.0404	0.7718
06-JUN-2022	537707	30.10	30.10	0.0000	0.0179	0.0179	0.3420
06-JUN-2022	537709	6.57	6.66	-0.0136	0.0397	0.0396	0.7566
06-JUN-2022	537750	152.85	135.60	0.1197	0.0340	0.0350	0.6687
06-JUN-2022	537800	4.92	5.06	-0.0281	0.0389	0.0389	0.7432
06-JUN-2022	537838	1.03	0.99	0.0396	0.0097	0.0101	0.1930
06-JUN-2022	537839	34.90	33.25	0.0484	0.0382	0.0382	0.7298
06-JUN-2022	537840	22.15	22.15	0.0000	0.0317	0.0316	0.6037
06-JUN-2022	537985	20.45	20.45	0.0000	0.0195	0.0195	0.3725
06-JUN-2022	538081	1.49	1.49	0.0000	0.0242	0.0241	0.4604
06-JUN-2022	538092	82.60	84.25	-0.0198	0.0400	0.0400	0.7642
06-JUN-2022	538119	71.80	73.05	-0.0173	0.0338	0.0337	0.6438
06-JUN-2022	538180	1.06	1.10	-0.0370	0.0330	0.0330	0.6305
06-JUN-2022	538212	2.18	2.27	-0.0405	0.0394	0.0394	0.7527
06-JUN-2022	538273	14.99	14.99	0.0000	0.0182	0.0182	0.3477
06-JUN-2022	538351	110.80	111.80	-0.0090	0.0263	0.0262	0.5006
06-JUN-2022	538382	131.95	131.95	0.0000	0.0264	0.0263	0.5025
06-JUN-2022	538395	22.00	22.00	0.0000	0.0265	0.0264	0.5044
06-JUN-2022	538401	52.75	53.50	-0.0141	0.0379	0.0379	0.7241
06-JUN-2022	538402	102.35	104.95	-0.0251	0.0444	0.0443	0.8464
06-JUN-2022	538423	0.57	0.60	-0.0513	0.0216	0.0219	0.4184
06-JUN-2022	538433	0.50	0.52	-0.0392	0.0250	0.0251	0.4795
06-JUN-2022	538446	123.25	121.80	0.0118	0.0289	0.0289	0.5521
06-JUN-2022	538451	30.05	30.05	0.0000	0.0319	0.0318	0.6075
06-JUN-2022	538452	7.85	7.85	0.0000	0.0231	0.0231	0.4413
06-JUN-2022	538464	2.89	2.94	-0.0172	0.0337	0.0337	0.6438
06-JUN-2022	538465	29.00	29.00	0.0000	0.0190	0.0189	0.3611
06-JUN-2022	538476	10.24	10.20	0.0039	0.0417	0.0416	0.7948
06-JUN-2022	538521	20.00	19.65	0.0177	0.0277	0.0277	0.5292
06-JUN-2022	538537	1.65	1.58	0.0434	0.0329	0.0330	0.6305
06-JUN-2022	538539	4.10	4.29	-0.0453	0.0391	0.0391	0.7470
06-JUN-2022	538540	3.52	3.36	0.0465	0.0305	0.0306	0.5846
06-JUN-2022	538541	9.44	9.93	-0.0506	0.0098	0.0104	0.1987
06-JUN-2022	538542	10.11	10.11	0.0000	0.0279	0.0278	0.5311
06-JUN-2022	538546	69.75	71.25	-0.0213	0.0937	0.0935	1.7863
06-JUN-2022	538556	28.05	28.05	0.0000	0.0092	0.0092	0.1758
06-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
06-JUN-2022	538564	245.00	245.00	0.0000	0.0341	0.0340	0.6496
06-JUN-2022	538565	193.65	201.20	-0.0382	0.0382	0.0382	0.7298
06-JUN-2022	538566	873.35	889.50	-0.0183	0.0257	0.0256	0.4891
06-JUN-2022	538568	10.00	10.00	0.0000	0.0314	0.0313	0.5980
06-JUN-2022	538569	6.31	6.64	-0.0510	0.0487	0.0488	0.9323
06-JUN-2022	538575	0.52	0.50	0.0392	0.0088	0.0092	0.1758
06-JUN-2022	538596	4.10	4.05	0.0123	0.0325	0.0324	0.6190
06-JUN-2022	538597	11.61	12.06	-0.0380	0.0396	0.0396	0.7566
06-JUN-2022	538607	13.11	13.79	-0.0506	0.0408	0.0408	0.7795
06-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
06-JUN-2022	538610	37.70	34.55	0.0873	0.0397	0.0401	0.7661
06-JUN-2022	538611	17.95	18.85	-0.0489	0.0387	0.0388	0.7413
06-JUN-2022	538634	115.05	118.25	-0.0274	0.0382	0.0381	0.7279
06-JUN-2022	538646	23.00	23.00	0.0000	0.0346	0.0345	0.6591
06-JUN-2022	538647	13.84	14.42	-0.0411	0.0304	0.0305	0.5827
06-JUN-2022	538652	3.81	3.81	0.0000	0.0045	0.0045	0.0860
06-JUN-2022	538674	3.94	4.14	-0.0495	0.0290	0.0291	0.5560
06-JUN-2022	538683	611.20	613.86	-0.0043	0.0051	0.0051	0.0974
06-JUN-2022	538706	29.65	24.75	0.1806	0.0301	0.0326	0.6228
06-JUN-2022	538707	25.00	25.00	0.0000	0.0318	0.0317	0.6056
06-JUN-2022	538708	6.37	7.07	-0.1043	0.0450	0.0455	0.8693
06-JUN-2022	538713	33.25	34.20	-0.0282	0.0391	0.0390	0.7451
06-JUN-2022	538714	58.55	58.55	0.0000	0.0277	0.0277	0.5292
06-JUN-2022	538715	87.70	83.65	0.0473	0.0423	0.0423	0.8081
06-JUN-2022	538732	53.00	51.00	0.0385	0.0328	0.0329	0.6286
06-JUN-2022	538733	9.79	9.99	-0.0202	0.0374	0.0373	0.7126
06-JUN-2022	538734	151.95	152.00	-0.0003	0.0372	0.0371	0.7088
06-JUN-2022	538742	25.30	26.60	-0.0501	0.0299	0.0300	0.5731
06-JUN-2022	538743	7.54	7.54	0.0000	0.0151	0.0151	0.2885
06-JUN-2022	538770	7.40	7.44	-0.0054	0.0370	0.0369	0.7050
06-JUN-2022	538772	46.80	47.65	-0.0180	0.0362	0.0361	0.6897
06-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0028	0.0535
06-JUN-2022	538778	65.40	56.35	0.1489	0.0396	0.0409	0.7814
06-JUN-2022	538786	12.44	12.44	0.0000	0.0338	0.0337	0.6438
06-JUN-2022	538787	9.43	9.92	-0.0507	0.1473	0.1470	2.8084
06-JUN-2022	538788	16.85	17.65	-0.0464	0.0321	0.0322	0.6152
06-JUN-2022	538795	318.90	312.20	0.0212	0.0305	0.0305	0.5827
06-JUN-2022	538812	13.42	13.29	0.0097	0.0343	0.0342	0.6534
06-JUN-2022	538833	2.67	2.55	0.0460	0.0287	0.0288	0.5502
06-JUN-2022	538834	12.27	12.42	-0.0122	0.0385	0.0384	0.7336
06-JUN-2022	538837	65.60	69.05	-0.0513	0.0369	0.0370	0.7069
06-JUN-2022	538838	34.00	32.45	0.0467	0.0295	0.0296	0.5655
06-JUN-2022	538857	10.36	9.92	0.0434	0.0131	0.0135	0.2579
06-JUN-2022	538860	1.94	1.85	0.0475	0.0354	0.0354	0.6763
06-JUN-2022	538862	18.25	18.25	0.0000	0.0117	0.0117	0.2235
06-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	538868	26.30	27.60	-0.0482	0.0270	0.0272	0.5197
06-JUN-2022	538874	12.24	11.66	0.0485	0.0271	0.0273	0.5216
06-JUN-2022	538875	23.40	23.95	-0.0232	0.0242	0.0242	0.4623
06-JUN-2022	538881	16.95	16.95	0.0000	0.0188	0.0188	0.3592
06-JUN-2022	538882	14.13	14.81	-0.0470	0.0398	0.0398	0.7604
06-JUN-2022	538890	78.60	80.85	-0.0282	0.0408	0.0407	0.7776
06-JUN-2022	538891	312.10	310.80	0.0042	0.0337	0.0336	0.6419
06-JUN-2022	538894	29.45	30.95	-0.0497	0.0360	0.0361	0.6897
06-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	538896	585.20	590.65	-0.0093	0.0311	0.0310	0.5923
06-JUN-2022	538897	12.07	12.70	-0.0509	0.0034	0.0050	0.0955
06-JUN-2022	538918	8.90	9.00	-0.0112	0.0327	0.0326	0.6228
06-JUN-2022	538919	8.48	8.48	0.0000	0.0087	0.0086	0.1643
06-JUN-2022	538920	67.45	67.85	-0.0059	0.0207	0.0207	0.3955
06-JUN-2022	538922	16.90	16.90	0.0000	0.0392	0.0391	0.7470
06-JUN-2022	538923	35.70	35.70	0.0000	0.0227	0.0226	0.4318
06-JUN-2022	538926	103.00	103.00	0.0000	0.0058	0.0058	0.1108
06-JUN-2022	538928	26.60	28.00	-0.0513	0.0343	0.0344	0.6572
06-JUN-2022	538935	41.30	41.30	0.0000	0.0236	0.0236	0.4509
06-JUN-2022	538942	19.30	20.35	-0.0530	0.0388	0.0388	0.7413
06-JUN-2022	538943	40.00	39.00	0.0253	0.0391	0.0391	0.7470
06-JUN-2022	538952	2.66	2.70	-0.0149	0.0379	0.0378	0.7222
06-JUN-2022	538963	2.57	2.57	0.0000	0.0182	0.0181	0.3458
06-JUN-2022	538964	457.10	496.10	-0.0819	0.0371	0.0375	0.7164
06-JUN-2022	538965	27.15	28.15	-0.0362	0.0303	0.0303	0.5789
06-JUN-2022	538970	59.05	61.55	-0.0415	0.0330	0.0330	0.6305
06-JUN-2022	538987	344.85	336.85	0.0235	0.0380	0.0380	0.7260
06-JUN-2022	538992	516.00	492.00	0.0476	0.0222	0.0224	0.4280
06-JUN-2022	538993	7.91	7.91	0.0000	0.0191	0.0191	0.3649
06-JUN-2022	539005	54.35	54.35	0.0000	0.0214	0.0214	0.4088
06-JUN-2022	539006	3898.50	3952.65	-0.0138	0.0312	0.0311	0.5942
06-JUN-2022	539009	2.71	2.59	0.0453	0.0314	0.0315	0.6018
06-JUN-2022	539011	235.30	224.10	0.0488	0.0385	0.0386	0.7375
06-JUN-2022	539012	87.60	90.55	-0.0331	0.0314	0.0315	0.6018
06-JUN-2022	539013	148.45	151.35	-0.0193	0.0368	0.0367	0.7012
06-JUN-2022	539016	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	539017	127.40	126.85	0.0043	0.0306	0.0305	0.5827
06-JUN-2022	539018	418.45	415.00	0.0083	0.0340	0.0340	0.6496
06-JUN-2022	539031	178.00	178.19	-0.0011	0.0060	0.0060	0.1146
06-JUN-2022	539032	8.50	8.56	-0.0070	0.0396	0.0395	0.7546
06-JUN-2022	539040	7.00	7.31	-0.0433	0.2877	0.2870	5.4831
06-JUN-2022	539042	345.50	314.10	0.0953	0.0316	0.0322	0.6152
06-JUN-2022	539090	21.85	20.85	0.0468	0.0131	0.0135	0.2579
06-JUN-2022	539091	35.95	35.95	0.0000	0.0051	0.0051	0.0974
06-JUN-2022	539096	9.49	10.40	-0.0916	0.0339	0.0345	0.6591
06-JUN-2022	539097	16.20	16.45	-0.0153	0.0158	0.0158	0.3019
06-JUN-2022	539110	17.50	16.80	0.0408	0.0264	0.0265	0.5063
06-JUN-2022	539111	22.55	23.35	-0.0349	0.0374	0.0374	0.7145
06-JUN-2022	539112	93.85	92.35	0.0161	0.0343	0.0343	0.6553
06-JUN-2022	539113	1250.55	1197.00	0.0438	0.0311	0.0312	0.5961
06-JUN-2022	539115	154.00	146.60	0.0492	0.0368	0.0368	0.7031
06-JUN-2022	539117	14.48	13.40	0.0775	0.0401	0.0404	0.7718
06-JUN-2022	539119	18.25	18.25	0.0000	0.0227	0.0226	0.4318
06-JUN-2022	539120	23.60	24.80	-0.0496	0.0282	0.0284	0.5426
06-JUN-2022	539121	41.40	43.50	-0.0495	0.0247	0.0248	0.4738
06-JUN-2022	539122	26.20	26.35	-0.0057	0.0377	0.0376	0.7183
06-JUN-2022	539123	9.14	9.62	-0.0512	0.0198	0.0201	0.3840
06-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	539131	3.78	3.78	0.0000	0.0265	0.0265	0.5063
06-JUN-2022	539132	52.95	51.75	0.0229	0.0422	0.0422	0.8062
06-JUN-2022	539143	26.80	28.20	-0.0509	0.0406	0.0407	0.7776
06-JUN-2022	539149	4.06	4.06	0.0000	0.0386	0.0385	0.7355
06-JUN-2022	539151	128.90	133.85	-0.0377	0.0415	0.0415	0.7929
06-JUN-2022	539174	9.09	9.09	0.0000	0.0269	0.0269	0.5139
06-JUN-2022	539175	3.79	3.61	0.0487	0.0172	0.0175	0.3343
06-JUN-2022	539176	55.00	54.00	0.0183	0.0307	0.0306	0.5846
06-JUN-2022	539177	154.65	159.65	-0.0318	0.0380	0.0379	0.7241
06-JUN-2022	539189	195.10	195.10	0.0000	0.0069	0.0069	0.1318
06-JUN-2022	539190	21.40	21.40	0.0000	0.0034	0.0034	0.0650
06-JUN-2022	539195	58.30	59.00	-0.0119	0.0414	0.0413	0.7890
06-JUN-2022	539196	79.15	79.85	-0.0088	0.0427	0.0426	0.8139
06-JUN-2022	539197	0.61	0.62	-0.0163	0.0328	0.0327	0.6247
06-JUN-2022	539198	7.08	7.08	0.0000	0.0188	0.0188	0.3592
06-JUN-2022	539199	96.65	101.70	-0.0509	0.0231	0.0233	0.4451
06-JUN-2022	539206	34.15	34.15	0.0000	0.0106	0.0106	0.2025
06-JUN-2022	539216	5.54	5.63	-0.0161	0.0419	0.0418	0.7986
06-JUN-2022	539217	1.37	1.38	-0.0073	0.0330	0.0329	0.6286
06-JUN-2022	539218	95.80	95.00	0.0084	0.0367	0.0366	0.6992
06-JUN-2022	539219	3.73	3.67	0.0162	0.0344	0.0343	0.6553
06-JUN-2022	539220	29.80	29.80	0.0000	0.0101	0.0101	0.1930
06-JUN-2022	539221	1018.50	1030.90	-0.0121	0.0328	0.0328	0.6266
06-JUN-2022	539223	5.45	5.53	-0.0146	0.0411	0.0411	0.7852
06-JUN-2022	539224	10.89	11.46	-0.0510	0.0196	0.0199	0.3802
06-JUN-2022	539226	34.65	33.80	0.0248	0.0352	0.0352	0.6725
06-JUN-2022	539227	29.00	30.30	-0.0439	0.0374	0.0375	0.7164
06-JUN-2022	539228	37.05	38.65	-0.0423	0.0342	0.0342	0.6534
06-JUN-2022	539230	18.15	18.15	0.0000	0.0229	0.0229	0.4375
06-JUN-2022	539246	37.60	37.60	0.0000	0.0131	0.0130	0.2484
06-JUN-2022	539253	17.40	17.40	0.0000	0.0057	0.0057	0.1089
06-JUN-2022	539255	110.00	107.55	0.0225	0.0408	0.0407	0.7776
06-JUN-2022	539266	3.57	3.57	0.0000	0.0059	0.0059	0.1127
06-JUN-2022	539267	24.05	25.70	-0.0664	0.0340	0.0343	0.6553
06-JUN-2022	539275	90.15	93.65	-0.0381	0.0305	0.0305	0.5827
06-JUN-2022	539278	3.45	3.51	-0.0172	0.0421	0.0420	0.8024
06-JUN-2022	539288	22.85	23.60	-0.0323	0.0317	0.0317	0.6056
06-JUN-2022	539291	8.04	8.29	-0.0306	0.0374	0.0374	0.7145
06-JUN-2022	539300	53.40	55.00	-0.0295	0.0411	0.0411	0.7852
06-JUN-2022	539304	27.90	29.35	-0.0507	0.0353	0.0354	0.6763
06-JUN-2022	539310	67.30	66.80	0.0075	0.0222	0.0221	0.4222
06-JUN-2022	539353	172.00	173.35	-0.0078	0.0341	0.0340	0.6496
06-JUN-2022	539354	65.25	65.65	-0.0061	0.0331	0.0331	0.6324
06-JUN-2022	539363	5.20	4.96	0.0473	0.0333	0.0334	0.6381
06-JUN-2022	539378	22.55	22.50	0.0022	0.0308	0.0307	0.5865
06-JUN-2022	539383	7.77	7.40	0.0488	0.0327	0.0328	0.6266
06-JUN-2022	539384	14.90	14.90	0.0000	0.0330	0.0329	0.6286
06-JUN-2022	539391	16.69	16.70	-0.0006	0.0390	0.0389	0.7432
06-JUN-2022	539393	23.40	23.40	0.0000	0.0049	0.0049	0.0936
06-JUN-2022	539398	54.75	53.00	0.0325	0.0371	0.0371	0.7088
06-JUN-2022	539399	155.05	152.75	0.0149	0.0298	0.0298	0.5693
06-JUN-2022	539402	13.17	13.86	-0.0511	0.0471	0.0471	0.8998
06-JUN-2022	539405	20.50	20.10	0.0197	0.0287	0.0287	0.5483
06-JUN-2022	539406	164.40	173.05	-0.0513	0.0324	0.0325	0.6209
06-JUN-2022	539408	1.02	1.07	-0.0479	0.0175	0.0178	0.3401
06-JUN-2022	539409	17.50	18.00	-0.0282	0.0307	0.0307	0.5865
06-JUN-2022	539410	2.98	3.09	-0.0362	0.0332	0.0332	0.6343
06-JUN-2022	539428	159.50	154.25	0.0335	0.0311	0.0311	0.5942
06-JUN-2022	539433	9.58	9.58	0.0000	0.0115	0.0115	0.2197
06-JUN-2022	539434	7.00	7.00	0.0000	0.0040	0.0040	0.0764
06-JUN-2022	539435	8.31	8.31	0.0000	0.0047	0.0047	0.0898
06-JUN-2022	539449	29.00	29.00	0.0000	0.0174	0.0174	0.3324
06-JUN-2022	539455	10.95	10.47	0.0448	0.0297	0.0298	0.5693
06-JUN-2022	539468	18.95	18.95	0.0000	0.0033	0.0033	0.0630
06-JUN-2022	539469	117.80	124.00	-0.0513	0.0328	0.0329	0.6286
06-JUN-2022	539470	2.72	2.84	-0.0432	0.0399	0.0399	0.7623
06-JUN-2022	539479	129.95	124.55	0.0424	0.0355	0.0355	0.6782
06-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	539486	3.40	3.42	-0.0059	0.0123	0.0122	0.2331
06-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	539492	52.55	50.05	0.0487	0.0140	0.0143	0.2732
06-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	539494	8.45	7.11	0.1727	0.1467	0.1468	2.8046
06-JUN-2022	539495	27.00	27.00	0.0000	0.0053	0.0053	0.1013
06-JUN-2022	539506	1.63	1.57	0.0375	0.1493	0.1489	2.8447
06-JUN-2022	539515	342.65	360.10	-0.0497	0.0373	0.0374	0.7145
06-JUN-2022	539518	92.00	88.05	0.0439	0.0334	0.0334	0.6381
06-JUN-2022	539519	11.15	11.00	0.0135	0.0403	0.0402	0.7680
06-JUN-2022	539522	58.50	58.50	0.0000	0.0242	0.0241	0.4604
06-JUN-2022	539526	1.55	1.56	-0.0064	0.0467	0.0466	0.8903
06-JUN-2022	539527	365.00	365.00	0.0000	0.0369	0.0368	0.7031
06-JUN-2022	539528	23.35	22.05	0.0573	0.0385	0.0386	0.7375
06-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
06-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	539544	4.80	4.75	0.0105	0.0329	0.0329	0.6286
06-JUN-2022	539545	39.95	40.75	-0.0198	0.0365	0.0364	0.6954
06-JUN-2022	539546	25.70	24.50	0.0478	0.0384	0.0385	0.7355
06-JUN-2022	539552	9.30	9.30	0.0000	0.0122	0.0122	0.2331
06-JUN-2022	539559	18.75	18.75	0.0000	0.0279	0.0279	0.5330
06-JUN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	539561	136.10	136.10	0.0000	0.0256	0.0256	0.4891
06-JUN-2022	539562	49.45	50.85	-0.0279	0.0368	0.0367	0.7012
06-JUN-2022	539574	15.43	15.43	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	539584	1.68	1.60	0.0488	0.0335	0.0336	0.6419
06-JUN-2022	539593	4.47	4.70	-0.0502	0.0388	0.0389	0.7432
06-JUN-2022	539594	13.05	12.45	0.0471	0.0596	0.0595	1.1367
06-JUN-2022	539596	10.98	10.98	0.0000	0.0211	0.0211	0.4031
06-JUN-2022	539598	58.80	57.00	0.0311	0.0363	0.0363	0.6935
06-JUN-2022	539599	12.32	12.32	0.0000	0.0205	0.0204	0.3897
06-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	539607	16.70	16.70	0.0000	0.0240	0.0239	0.4566
06-JUN-2022	539620	41.90	44.10	-0.0512	0.0400	0.0400	0.7642
06-JUN-2022	539621	2.56	2.44	0.0480	0.0489	0.0489	0.9342
06-JUN-2022	539632	6.02	6.02	0.0000	0.0022	0.0022	0.0420
06-JUN-2022	539661	40.50	40.50	0.0000	0.0300	0.0300	0.5731
06-JUN-2022	539662	59.30	62.40	-0.0510	0.0344	0.0345	0.6591
06-JUN-2022	539673	21.25	21.25	0.0000	0.0297	0.0296	0.5655
06-JUN-2022	539679	6.60	6.60	0.0000	0.0412	0.0411	0.7852
06-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	539682	14.35	14.35	0.0000	0.0155	0.0155	0.2961
06-JUN-2022	539686	164.10	165.65	-0.0094	0.0413	0.0412	0.7871
06-JUN-2022	539692	6.57	6.80	-0.0344	0.0378	0.0378	0.7222
06-JUN-2022	539697	8.01	8.00	0.0012	0.1745	0.1740	3.3243
06-JUN-2022	539724	10.23	10.23	0.0000	0.0172	0.0171	0.3267
06-JUN-2022	539730	851.85	876.15	-0.0281	0.0335	0.0335	0.6400
06-JUN-2022	539762	22.70	22.70	0.0000	0.0111	0.0111	0.2121
06-JUN-2022	539767	15.00	15.10	-0.0066	0.0328	0.0327	0.6247
06-JUN-2022	539770	5.11	4.90	0.0420	0.0320	0.0320	0.6114
06-JUN-2022	539773	3.62	3.79	-0.0459	0.0380	0.0380	0.7260
06-JUN-2022	539798	8.89	8.89	0.0000	0.0406	0.0405	0.7738
06-JUN-2022	539800	7.79	7.95	-0.0203	0.0302	0.0302	0.5770
06-JUN-2022	539814	40.70	40.65	0.0012	0.0402	0.0401	0.7661
06-JUN-2022	539819	4.04	4.04	0.0000	0.0028	0.0028	0.0535
06-JUN-2022	539833	0.84	0.84	0.0000	0.0177	0.0176	0.3362
06-JUN-2022	539834	15.43	15.43	0.0000	0.0104	0.0103	0.1968
06-JUN-2022	539835	3.04	3.02	0.0066	0.0451	0.0450	0.8597
06-JUN-2022	539837	564.90	564.70	0.0004	0.0284	0.0283	0.5407
06-JUN-2022	539854	440.00	430.80	0.0211	0.0407	0.0406	0.7757
06-JUN-2022	539875	104.45	99.50	0.0486	0.0349	0.0350	0.6687
06-JUN-2022	539884	27.60	26.30	0.0482	0.0371	0.0372	0.7107
06-JUN-2022	539894	4.75	4.84	-0.0188	0.0681	0.0680	1.2991
06-JUN-2022	539895	30.15	30.15	0.0000	0.0108	0.0108	0.2063
06-JUN-2022	539910	3.20	3.23	-0.0093	0.0397	0.0396	0.7566
06-JUN-2022	539921	640.65	646.55	-0.0092	0.0325	0.0324	0.6190
06-JUN-2022	539922	21.85	21.85	0.0000	0.0153	0.0153	0.2923
06-JUN-2022	539927	69.45	69.45	0.0000	0.0076	0.0076	0.1452
06-JUN-2022	539938	27.80	26.50	0.0479	0.0333	0.0334	0.6381
06-JUN-2022	539939	54.85	57.35	-0.0446	0.0298	0.0299	0.5712
06-JUN-2022	539946	38.00	38.00	0.0000	0.0273	0.0272	0.5197
06-JUN-2022	539947	25.00	25.00	0.0000	0.0227	0.0226	0.4318
06-JUN-2022	539956	1744.00	1742.75	0.0007	0.0391	0.0390	0.7451
06-JUN-2022	539962	0.47	0.49	-0.0417	0.0186	0.0188	0.3592
06-JUN-2022	539963	7.80	7.85	-0.0064	0.0354	0.0353	0.6744
06-JUN-2022	539982	9.50	9.20	0.0321	0.0362	0.0362	0.6916
06-JUN-2022	539984	2702.20	2685.40	0.0062	0.0316	0.0315	0.6018
06-JUN-2022	539986	270.05	278.20	-0.0297	0.0312	0.0312	0.5961
06-JUN-2022	539991	143.85	143.85	0.0000	0.2759	0.2752	5.2577
06-JUN-2022	540006	7.27	7.16	0.0152	0.0388	0.0387	0.7394
06-JUN-2022	540023	37.80	37.80	0.0000	0.0340	0.0339	0.6477
06-JUN-2022	540026	5.79	5.52	0.0478	0.0347	0.0348	0.6649
06-JUN-2022	540027	250.80	263.95	-0.0511	0.0169	0.0173	0.3305
06-JUN-2022	540062	57.55	57.55	0.0000	0.0168	0.0167	0.3191
06-JUN-2022	540063	4.94	4.71	0.0477	0.0292	0.0293	0.5598
06-JUN-2022	540066	24.55	24.55	0.0000	0.0044	0.0044	0.0841
06-JUN-2022	540078	268.10	275.95	-0.0289	0.0340	0.0339	0.6477
06-JUN-2022	540097	45.45	47.80	-0.0504	0.0301	0.0303	0.5789
06-JUN-2022	540108	6.14	6.08	0.0098	0.0381	0.0380	0.7260
06-JUN-2022	540125	196.15	195.35	0.0041	0.0369	0.0368	0.7031
06-JUN-2022	540132	3.09	3.09	0.0000	0.0178	0.0178	0.3401
06-JUN-2022	540134	3.82	3.77	0.0132	0.0390	0.0389	0.7432
06-JUN-2022	540135	1.42	1.49	-0.0481	0.0474	0.0474	0.9056
06-JUN-2022	540143	163.25	163.25	0.0000	0.0440	0.0439	0.8387
06-JUN-2022	540147	18.75	18.75	0.0000	0.0319	0.0318	0.6075
06-JUN-2022	540154	585.05	585.05	0.0000	0.0057	0.0056	0.1070
06-JUN-2022	540159	8.71	8.97	-0.0294	0.0337	0.0337	0.6438
06-JUN-2022	540168	27.70	27.85	-0.0054	0.0380	0.0379	0.7241
06-JUN-2022	540174	19.60	19.60	0.0000	0.0337	0.0336	0.6419
06-JUN-2022	540175	9.00	8.99	0.0011	0.0418	0.0417	0.7967
06-JUN-2022	540181	56.00	53.90	0.0382	0.0308	0.0309	0.5903
06-JUN-2022	540190	17.00	17.65	-0.0375	0.0268	0.0269	0.5139
06-JUN-2022	540192	14.48	15.14	-0.0446	0.0428	0.0428	0.8177
06-JUN-2022	540198	44.85	46.80	-0.0426	0.0291	0.0291	0.5560
06-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
06-JUN-2022	540204	54.90	52.30	0.0485	0.0317	0.0318	0.6075
06-JUN-2022	540205	718.55	732.25	-0.0189	0.0317	0.0316	0.6037
06-JUN-2022	540211	27.60	27.60	0.0000	0.0127	0.0127	0.2426
06-JUN-2022	540221	8.00	8.00	0.0000	0.0093	0.0093	0.1777
06-JUN-2022	540243	17.05	17.50	-0.0261	0.0363	0.0362	0.6916
06-JUN-2022	540252	23.95	22.85	0.0470	0.0355	0.0356	0.6801
06-JUN-2022	540253	1.81	1.81	0.0000	0.0331	0.0331	0.6324
06-JUN-2022	540254	12.75	12.50	0.0198	0.0362	0.0362	0.6916
06-JUN-2022	540259	4.87	4.94	-0.0143	0.0276	0.0275	0.5254
06-JUN-2022	540266	18.35	19.30	-0.0505	0.0316	0.0317	0.6056
06-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	540310	9.25	9.25	0.0000	0.0224	0.0224	0.4280
06-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	540359	40.00	37.60	0.0619	0.0358	0.0360	0.6878
06-JUN-2022	540360	66.00	66.30	-0.0045	0.0375	0.0374	0.7145
06-JUN-2022	540361	31.85	31.75	0.0031	0.0324	0.0323	0.6171
06-JUN-2022	540385	15.25	14.92	0.0219	0.0341	0.0340	0.6496
06-JUN-2022	540386	13.80	14.32	-0.0370	0.0485	0.0484	0.9247
06-JUN-2022	540395	206.10	195.95	0.0505	0.0144	0.0148	0.2828
06-JUN-2022	540401	114.60	114.45	0.0013	0.0281	0.0280	0.5349
06-JUN-2022	540405	47.75	45.50	0.0483	0.0405	0.0406	0.7757
06-JUN-2022	540481	15.35	15.35	0.0000	0.0330	0.0329	0.6286
06-JUN-2022	540492	96.30	91.15	0.0550	0.0332	0.0334	0.6381
06-JUN-2022	540515	6.43	6.43	0.0000	0.0175	0.0174	0.3324
06-JUN-2022	540519	87.00	89.85	-0.0322	0.0406	0.0406	0.7757
06-JUN-2022	540545	17.05	17.25	-0.0117	0.0389	0.0388	0.7413
06-JUN-2022	540570	148.45	156.25	-0.0512	0.0412	0.0413	0.7890
06-JUN-2022	540590	130.00	130.00	0.0000	0.0206	0.0206	0.3936
06-JUN-2022	540597	4.75	4.57	0.0386	0.0499	0.0499	0.9533
06-JUN-2022	540614	5.01	5.28	-0.0525	0.0398	0.0399	0.7623
06-JUN-2022	540615	1.99	2.09	-0.0490	0.0410	0.0411	0.7852
06-JUN-2022	540654	46.30	47.20	-0.0193	0.0386	0.0385	0.7355
06-JUN-2022	540686	177.40	177.80	-0.0023	0.0360	0.0359	0.6859
06-JUN-2022	540693	180.55	177.15	0.0190	0.0390	0.0389	0.7432
06-JUN-2022	540694	229.75	237.35	-0.0325	0.0463	0.0462	0.8826
06-JUN-2022	540696	38.90	38.90	0.0000	0.0249	0.0249	0.4757
06-JUN-2022	540697	1.18	1.20	-0.0168	0.0267	0.0267	0.5101
06-JUN-2022	540703	10.32	9.83	0.0486	0.0371	0.0372	0.7107
06-JUN-2022	540717	53.90	56.70	-0.0506	0.0367	0.0368	0.7031
06-JUN-2022	540726	103.85	107.70	-0.0364	0.0410	0.0410	0.7833
06-JUN-2022	540727	40.45	40.70	-0.0062	0.0373	0.0372	0.7107
06-JUN-2022	540728	220.00	220.00	0.0000	0.0368	0.0367	0.7012
06-JUN-2022	540730	38.50	38.50	0.0000	0.0344	0.0343	0.6553
06-JUN-2022	540737	257.90	265.15	-0.0277	0.0319	0.0319	0.6094
06-JUN-2022	540738	232.40	232.25	0.0006	0.0399	0.0398	0.7604
06-JUN-2022	540744	11.16	11.74	-0.0507	0.0321	0.0322	0.6152
06-JUN-2022	540786	11.32	11.88	-0.0483	0.0605	0.0605	1.1559
06-JUN-2022	540788	53.55	55.45	-0.0349	0.0280	0.0280	0.5349
06-JUN-2022	540795	117.40	119.55	-0.0181	0.0387	0.0386	0.7375
06-JUN-2022	540796	131.75	135.25	-0.0262	0.0392	0.0391	0.7470
06-JUN-2022	540821	92.65	88.25	0.0487	0.0306	0.0307	0.5865
06-JUN-2022	540823	98.70	103.85	-0.0509	0.0361	0.0362	0.6916
06-JUN-2022	540829	4.14	4.35	-0.0495	0.0419	0.0420	0.8024
06-JUN-2022	540874	19.95	19.85	0.0050	0.0329	0.0328	0.6266
06-JUN-2022	540904	82.00	85.90	-0.0465	0.0269	0.0271	0.5177
06-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
06-JUN-2022	540936	12.16	11.78	0.0317	0.0376	0.0375	0.7164
06-JUN-2022	540954	30.85	31.85	-0.0319	0.0320	0.0320	0.6114
06-JUN-2022	540955	16.15	15.75	0.0251	0.0415	0.0414	0.7909
06-JUN-2022	540956	28.70	28.20	0.0176	0.0351	0.0350	0.6687
06-JUN-2022	540980	12777.00	12777.00	0.0000	0.0256	0.0255	0.4872
06-JUN-2022	541005	72.00	72.80	-0.0110	0.0324	0.0323	0.6171
06-JUN-2022	541096	360.35	374.90	-0.0396	0.0257	0.0258	0.4929
06-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
06-JUN-2022	541167	1407.20	1414.25	-0.0050	0.0342	0.0341	0.6515
06-JUN-2022	541347	12.27	11.87	0.0331	0.0355	0.0354	0.6763
06-JUN-2022	541358	111.30	111.30	0.0000	0.0238	0.0237	0.4528
06-JUN-2022	541400	225.95	233.00	-0.0307	0.0382	0.0382	0.7298
06-JUN-2022	541444	14.77	14.84	-0.0047	0.0351	0.0350	0.6687
06-JUN-2022	541503	47.95	48.00	-0.0010	0.0316	0.0316	0.6037
06-JUN-2022	541601	180.15	183.75	-0.0198	0.0439	0.0438	0.8368
06-JUN-2022	541627	2.61	2.74	-0.0486	0.0309	0.0310	0.5923
06-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	541634	53.80	52.55	0.0235	0.0466	0.0465	0.8884
06-JUN-2022	541702	17.45	18.35	-0.0503	0.0345	0.0346	0.6610
06-JUN-2022	541735	16.70	16.85	-0.0089	0.0369	0.0368	0.7031
06-JUN-2022	541741	32.70	32.70	0.0000	0.0378	0.0377	0.7203
06-JUN-2022	541771	2.68	2.65	0.0113	0.0391	0.0390	0.7451
06-JUN-2022	541778	211.70	214.45	-0.0129	0.0302	0.0302	0.5770
06-JUN-2022	541865	94.05	95.65	-0.0169	0.0390	0.0389	0.7432
06-JUN-2022	541890	3.37	3.50	-0.0379	0.0361	0.0361	0.6897
06-JUN-2022	541972	465.25	469.80	-0.0097	0.0067	0.0067	0.1280
06-JUN-2022	541974	998.75	1000.10	-0.0014	0.0282	0.0281	0.5368
06-JUN-2022	541999	5.23	5.23	0.0000	0.0366	0.0365	0.6973
06-JUN-2022	542019	155.00	155.00	0.0000	0.0288	0.0288	0.5502
06-JUN-2022	542034	58.85	59.60	-0.0127	0.0353	0.0353	0.6744
06-JUN-2022	542046	71.65	68.25	0.0486	0.0186	0.0189	0.3611
06-JUN-2022	542057	39.65	40.40	-0.0187	0.0305	0.0304	0.5808
06-JUN-2022	542117	5.00	5.00	0.0000	0.0326	0.0325	0.6209
06-JUN-2022	542123	88.40	88.40	0.0000	0.0327	0.0326	0.6228
06-JUN-2022	542206	4.54	4.53	0.0022	0.0310	0.0309	0.5903
06-JUN-2022	542232	492.35	502.80	-0.0210	0.0441	0.0440	0.8406
06-JUN-2022	542332	5.11	5.11	0.0000	0.0420	0.0418	0.7986
06-JUN-2022	542351	1063.65	1027.20	0.0349	0.0251	0.0252	0.4814
06-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	542377	3.36	3.36	0.0000	0.0049	0.0049	0.0936
06-JUN-2022	542459	57.10	57.10	0.0000	0.0413	0.0412	0.7871
06-JUN-2022	542524	32.95	32.95	0.0000	0.0198	0.0197	0.3764
06-JUN-2022	542543	97.00	97.00	0.0000	0.0054	0.0054	0.1032
06-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	542579	54.35	57.20	-0.0511	0.0350	0.0351	0.6706
06-JUN-2022	542627	27.65	29.05	-0.0494	0.0375	0.0376	0.7183
06-JUN-2022	542666	159.05	150.80	0.0533	0.0497	0.0497	0.9495
06-JUN-2022	542667	180.35	184.90	-0.0249	0.0790	0.0788	1.5055
06-JUN-2022	542669	26.80	27.45	-0.0240	0.0285	0.0285	0.5445
06-JUN-2022	542670	50.15	50.35	-0.0040	0.0354	0.0353	0.6744
06-JUN-2022	542677	8.09	8.09	0.0000	0.0343	0.0342	0.6534
06-JUN-2022	542679	20.95	21.00	-0.0024	0.0411	0.0410	0.7833
06-JUN-2022	542682	53.00	52.50	0.0095	0.0347	0.0346	0.6610
06-JUN-2022	542694	334.95	352.55	-0.0512	0.1008	0.1006	1.9220
06-JUN-2022	542721	58.60	56.15	0.0427	0.0356	0.0357	0.6820
06-JUN-2022	542724	4.95	4.94	0.0020	0.0540	0.0539	1.0298
06-JUN-2022	542747	46.13	46.08	0.0011	0.0069	0.0069	0.1318
06-JUN-2022	542753	5.10	5.34	-0.0460	0.0420	0.0420	0.8024
06-JUN-2022	542770	32.45	34.30	-0.0554	0.0854	0.0853	1.6297
06-JUN-2022	542774	80.75	78.55	0.0276	0.0366	0.0366	0.6992
06-JUN-2022	542802	288.95	275.20	0.0488	0.0624	0.0624	1.1922
06-JUN-2022	542803	24.35	23.20	0.0484	0.0349	0.0350	0.6687
06-JUN-2022	542862	15.50	15.65	-0.0096	0.0359	0.0358	0.6840
06-JUN-2022	542864	36.85	36.85	0.0000	0.0050	0.0050	0.0955
06-JUN-2022	542866	42.85	42.85	0.0000	0.0093	0.0093	0.1777
06-JUN-2022	542906	22.80	22.80	0.0000	0.0181	0.0180	0.3439
06-JUN-2022	542911	401.00	401.00	0.0000	0.0310	0.0309	0.5903
06-JUN-2022	542938	57.90	58.70	-0.0137	0.0326	0.0326	0.6228
06-JUN-2022	543207	7.15	7.46	-0.0424	0.0350	0.0351	0.6706
06-JUN-2022	543208	35.40	35.40	0.0000	0.0235	0.0235	0.4490
06-JUN-2022	543229	90.00	94.25	-0.0461	0.0284	0.0285	0.5445
06-JUN-2022	543256	23.15	22.55	0.0263	0.0270	0.0270	0.5158
06-JUN-2022	543267	15.90	15.90	0.0000	0.0067	0.0067	0.1280
06-JUN-2022	543341	41.90	39.95	0.0477	0.0305	0.0306	0.5846
06-JUN-2022	543482	321.15	314.80	0.0200	0.0167	0.0167	0.3191
06-JUN-2022	543531	206.50	216.85	-0.0489	0.0072	0.0080	0.1528
06-JUN-2022	590082	177.65	169.20	0.0487	0.0374	0.0374	0.7145
06-JUN-2022	590122	36.85	39.00	-0.0567	0.0348	0.0349	0.6668
06-JUN-2022	5PAISA	314.95	315.10	-0.0005	0.0330	0.0329	0.6286
06-JUN-2022	63MOONS	166.05	167.50	-0.0087	0.0383	0.0382	0.7298
06-JUN-2022	890164	17.35	18.60	-0.0696	0.0249	0.0253	0.4834
06-JUN-2022	890165	2.80	2.92	-0.0420	0.0179	0.0181	0.3458
06-JUN-2022	890166	2.39	2.00	0.1781	0.0345	0.0367	0.7012
06-JUN-2022	890167	350.20	362.20	-0.0337	0.0126	0.0127	0.2426
06-JUN-2022	A2ZINFRA	11.70	12.15	-0.0377	0.0393	0.0393	0.7508
06-JUN-2022	AAKASH	19.70	18.80	0.0468	0.0300	0.0301	0.5751
06-JUN-2022	AAREYDRUGS	35.20	35.30	-0.0028	0.0371	0.0370	0.7069
06-JUN-2022	AARON	116.55	114.50	0.0177	0.0302	0.0301	0.5751
06-JUN-2022	AARTIDRUGS	425.95	429.85	-0.0091	0.0241	0.0240	0.4585
06-JUN-2022	AARTIIND	714.00	720.50	-0.0091	0.0234	0.0233	0.4451
06-JUN-2022	AARTISURF	700.10	699.00	0.0016	0.0302	0.0301	0.5751
06-JUN-2022	AARVEEDEN	22.60	22.95	-0.0154	0.0338	0.0338	0.6457
06-JUN-2022	AARVI	103.45	102.45	0.0097	0.0356	0.0355	0.6782
06-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	AAVAS	2131.90	2071.30	0.0288	0.0250	0.0250	0.4776
06-JUN-2022	ABAN	48.95	48.35	0.0123	0.0372	0.0371	0.7088
06-JUN-2022	ABB	2363.50	2316.00	0.0203	0.0217	0.0217	0.4146
06-JUN-2022	ABBOTINDIA	17690.95	17828.55	-0.0077	0.0182	0.0182	0.3477
06-JUN-2022	ABCAPITAL	103.20	102.70	0.0049	0.0267	0.0266	0.5082
06-JUN-2022	ABFRL	268.75	271.00	-0.0083	0.0250	0.0250	0.4776
06-JUN-2022	ABMINTLLTD	94.00	90.95	0.0330	0.0280	0.0281	0.5368
06-JUN-2022	ABSLAMC	412.40	418.45	-0.0146	0.0128	0.0128	0.2445
06-JUN-2022	ABSLBANETF	35.07	35.37	-0.0085	0.0176	0.0176	0.3362
06-JUN-2022	ABSLNN50ET	38.97	39.26	-0.0074	0.0120	0.0120	0.2293
06-JUN-2022	ACC	2138.25	2133.10	0.0024	0.0185	0.0185	0.3534
06-JUN-2022	ACCELYA	920.65	945.70	-0.0268	0.0228	0.0228	0.4356
06-JUN-2022	ACCURACY	240.15	270.25	-0.1181	0.0330	0.0340	0.6496
06-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ACE	215.55	216.40	-0.0039	0.0325	0.0324	0.6190
06-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ACRYSIL	585.00	589.95	-0.0084	0.0311	0.0310	0.5923
06-JUN-2022	ADANIENT	2225.05	2189.95	0.0159	0.0281	0.0281	0.5368
06-JUN-2022	ADANIGREEN	1802.25	1855.80	-0.0293	0.0344	0.0343	0.6553
06-JUN-2022	ADANIPORTS	741.25	739.90	0.0018	0.0247	0.0247	0.4719
06-JUN-2022	ADANIPOWER	298.35	284.10	0.0489	0.0408	0.0408	0.7795
06-JUN-2022	ADANITRANS	2016.90	1955.85	0.0307	0.0324	0.0324	0.6190
06-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ADFFOODS	774.05	768.75	0.0069	0.0269	0.0268	0.5120
06-JUN-2022	ADL	55.80	53.90	0.0346	0.0267	0.0267	0.5101
06-JUN-2022	ADORWELD	663.95	677.45	-0.0201	0.0280	0.0279	0.5330
06-JUN-2022	ADROITINFO	9.20	9.65	-0.0478	0.0470	0.0470	0.8979
06-JUN-2022	ADSL	132.50	130.85	0.0125	0.0395	0.0394	0.7527
06-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ADVANIHOTR	73.25	75.50	-0.0303	0.0349	0.0348	0.6649
06-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ADVENZYMES	297.25	297.25	0.0000	0.0258	0.0257	0.4910
06-JUN-2022	AEGISCHEM	228.85	223.55	0.0234	0.0314	0.0314	0.5999
06-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	AETHER	799.50	774.90	0.0313	0.0000	0.0022	0.0420
06-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	AFFLE	999.85	1015.80	-0.0158	0.0299	0.0299	0.5712
06-JUN-2022	AGARIND	526.90	539.15	-0.0230	0.0393	0.0392	0.7489
06-JUN-2022	AGI	234.10	230.15	0.0170	0.0378	0.0377	0.7203
06-JUN-2022	AGRITECH	84.05	87.55	-0.0408	0.0340	0.0341	0.6515
06-JUN-2022	AGROPHOS	35.90	36.20	-0.0083	0.0482	0.0481	0.9189
06-JUN-2022	AGSTRA	86.05	86.40	-0.0041	0.0228	0.0227	0.4337
06-JUN-2022	AHLADA	89.45	89.50	-0.0006	0.0326	0.0325	0.6209
06-JUN-2022	AHLEAST	226.35	228.65	-0.0101	0.0292	0.0291	0.5560
06-JUN-2022	AHLUCONT	422.05	407.10	0.0361	0.0267	0.0267	0.5101
06-JUN-2022	AHLWEST	154.60	151.05	0.0232	0.0275	0.0275	0.5254
06-JUN-2022	AIAENG	2208.60	2247.05	-0.0173	0.0194	0.0193	0.3687
06-JUN-2022	AIRAN	22.85	19.05	0.1819	0.0351	0.0373	0.7126
06-JUN-2022	AIROLAM	65.95	63.65	0.0355	0.0267	0.0268	0.5120
06-JUN-2022	AJANTPHARM	1730.35	1751.00	-0.0119	0.0187	0.0187	0.3573
06-JUN-2022	AJMERA	273.00	271.90	0.0040	0.0352	0.0351	0.6706
06-JUN-2022	AJOONI	52.00	55.00	-0.0561	0.0304	0.0306	0.5846
06-JUN-2022	AJRINFRA	1.70	1.75	-0.0290	0.0491	0.0490	0.9361
06-JUN-2022	AKASH	34.70	36.10	-0.0396	0.0403	0.0403	0.7699
06-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	AKG	34.85	32.95	0.0561	0.0397	0.0398	0.7604
06-JUN-2022	AKSHAR	72.50	72.05	0.0062	0.0065	0.0065	0.1242
06-JUN-2022	AKSHARCHEM	286.30	294.90	-0.0296	0.0324	0.0324	0.6190
06-JUN-2022	AKSHOPTFBR	10.10	10.30	-0.0196	0.0363	0.0363	0.6935
06-JUN-2022	AKZOINDIA	1785.00	1795.75	-0.0060	0.0141	0.0141	0.2694
06-JUN-2022	ALANKIT	12.10	12.15	-0.0041	0.0344	0.0343	0.6553
06-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
06-JUN-2022	ALBERTDAVD	539.70	545.75	-0.0111	0.0249	0.0249	0.4757
06-JUN-2022	ALEMBICLTD	68.35	68.90	-0.0080	0.0263	0.0263	0.5025
06-JUN-2022	ALICON	620.35	615.55	0.0078	0.0333	0.0332	0.6343
06-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ALKALI	82.30	82.90	-0.0073	0.0372	0.0371	0.7088
06-JUN-2022	ALKEM	3113.75	3100.45	0.0043	0.0158	0.0158	0.3019
06-JUN-2022	ALKYLAMINE	2692.85	2689.80	0.0011	0.0280	0.0280	0.5349
06-JUN-2022	ALLCARGO	325.50	338.75	-0.0399	0.0301	0.0301	0.5751
06-JUN-2022	ALLSEC	490.00	492.15	-0.0044	0.0321	0.0321	0.6133
06-JUN-2022	ALMONDZ	97.25	95.30	0.0203	0.0386	0.0385	0.7355
06-JUN-2022	ALOKINDS	22.30	22.50	-0.0089	0.0364	0.0363	0.6935
06-JUN-2022	ALPA	65.90	65.80	0.0015	0.0416	0.0415	0.7929
06-JUN-2022	ALPHAGEO	308.50	305.55	0.0096	0.0389	0.0389	0.7432
06-JUN-2022	ALPSINDUS	4.00	4.30	-0.0723	0.0837	0.0837	1.5991
06-JUN-2022	AMARAJABAT	502.90	500.90	0.0040	0.0187	0.0187	0.3573
06-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	AMBER	2489.80	2621.35	-0.0515	0.0323	0.0324	0.6190
06-JUN-2022	AMBICAAGAR	24.25	24.55	-0.0123	0.0413	0.0412	0.7871
06-JUN-2022	AMBIKCO	1815.15	1844.40	-0.0160	0.0315	0.0314	0.5999
06-JUN-2022	AMBUJACEM	364.90	366.90	-0.0055	0.0209	0.0208	0.3974
06-JUN-2022	AMDIND	48.75	49.10	-0.0072	0.0402	0.0401	0.7661
06-JUN-2022	AMIORG	933.30	962.50	-0.0308	0.0280	0.0280	0.5349
06-JUN-2022	AMJLAND	27.65	27.85	-0.0072	0.0346	0.0345	0.6591
06-JUN-2022	AMRUTANJAN	828.65	826.35	0.0028	0.0235	0.0234	0.4471
06-JUN-2022	ANANDRATHI	657.50	669.40	-0.0179	0.0139	0.0139	0.2656
06-JUN-2022	ANANTRAJ	53.65	53.70	-0.0009	0.0336	0.0335	0.6400
06-JUN-2022	ANDHRACEMT	9.25	9.70	-0.0475	0.0381	0.0382	0.7298
06-JUN-2022	ANDHRAPAP	342.70	339.10	0.0106	0.0255	0.0254	0.4853
06-JUN-2022	ANDHRSUGAR	132.90	136.35	-0.0256	0.0323	0.0323	0.6171
06-JUN-2022	ANDREWYU	22.10	22.15	-0.0023	0.0230	0.0230	0.4394
06-JUN-2022	ANGELONE	1453.75	1487.60	-0.0230	0.0279	0.0279	0.5330
06-JUN-2022	ANIKINDS	27.85	28.25	-0.0143	0.0381	0.0380	0.7260
06-JUN-2022	ANKITMETAL	7.80	7.45	0.0459	0.0553	0.0552	1.0546
06-JUN-2022	ANMOL	176.45	177.85	-0.0079	0.0264	0.0263	0.5025
06-JUN-2022	ANSALAPI	13.70	13.70	0.0000	0.0374	0.0373	0.7126
06-JUN-2022	ANSALHSG	7.00	6.95	0.0072	0.0366	0.0365	0.6973
06-JUN-2022	ANTGRAPHIC	1.15	1.15	0.0000	0.0336	0.0335	0.6400
06-JUN-2022	ANUP	728.85	730.05	-0.0016	0.0295	0.0294	0.5617
06-JUN-2022	ANURAS	649.55	681.95	-0.0487	0.0192	0.0194	0.3706
06-JUN-2022	APARINDS	769.15	712.35	0.0767	0.0280	0.0285	0.5445
06-JUN-2022	APCL	236.10	238.85	-0.0116	0.0308	0.0307	0.5865
06-JUN-2022	APCOTEXIND	633.15	627.15	0.0095	0.0345	0.0344	0.6572
06-JUN-2022	APEX	262.35	262.00	0.0013	0.0335	0.0334	0.6381
06-JUN-2022	APLAPOLLO	971.80	996.75	-0.0253	0.0283	0.0283	0.5407
06-JUN-2022	APLLTD	730.40	730.85	-0.0006	0.0196	0.0195	0.3725
06-JUN-2022	APOLLO	133.45	127.85	0.0429	0.0336	0.0336	0.6419
06-JUN-2022	APOLLOHOSP	3633.70	3588.80	0.0124	0.0257	0.0256	0.4891
06-JUN-2022	APOLLOPIPE	512.15	513.75	-0.0031	0.0299	0.0298	0.5693
06-JUN-2022	APOLLOTYRE	215.90	218.30	-0.0111	0.0242	0.0241	0.4604
06-JUN-2022	APOLSINHOT	651.70	658.00	-0.0096	0.0344	0.0343	0.6553
06-JUN-2022	APTECHT	232.40	234.65	-0.0096	0.0343	0.0342	0.6534
06-JUN-2022	APTUS	277.65	279.65	-0.0072	0.0214	0.0213	0.4069
06-JUN-2022	ARCHIDPLY	53.45	50.75	0.0518	0.0381	0.0381	0.7279
06-JUN-2022	ARCHIES	17.40	17.40	0.0000	0.0382	0.0381	0.7279
06-JUN-2022	ARENTERP	35.10	35.20	-0.0028	0.0473	0.0472	0.9018
06-JUN-2022	ARIES	126.35	126.80	-0.0036	0.0328	0.0327	0.6247
06-JUN-2022	ARIHANTCAP	82.65	82.00	0.0079	0.0324	0.0323	0.6171
06-JUN-2022	ARIHANTSUP	133.40	137.00	-0.0266	0.0338	0.0337	0.6438
06-JUN-2022	ARMANFIN	1151.30	1069.75	0.0735	0.0348	0.0351	0.6706
06-JUN-2022	AROGRANITE	43.80	44.55	-0.0170	0.0347	0.0346	0.6610
06-JUN-2022	ARROWGREEN	93.00	94.45	-0.0155	0.0367	0.0366	0.6992
06-JUN-2022	ARSHIYA	21.90	22.95	-0.0468	0.0423	0.0424	0.8101
06-JUN-2022	ARSSINFRA	24.00	23.80	0.0084	0.0395	0.0394	0.7527
06-JUN-2022	ARTEMISMED	46.50	44.75	0.0384	0.0306	0.0306	0.5846
06-JUN-2022	ARTNIRMAN	66.45	67.00	-0.0082	0.0303	0.0302	0.5770
06-JUN-2022	ARVEE	85.00	87.50	-0.0290	0.0363	0.0363	0.6935
06-JUN-2022	ARVIND	101.25	100.95	0.0030	0.0347	0.0346	0.6610
06-JUN-2022	ARVINDFASN	265.30	273.30	-0.0297	0.0311	0.0311	0.5942
06-JUN-2022	ARVSMART	173.50	172.00	0.0087	0.0316	0.0316	0.6037
06-JUN-2022	ASAHIINDIA	459.45	453.40	0.0133	0.0295	0.0295	0.5636
06-JUN-2022	ASAHISONG	296.65	301.00	-0.0146	0.0321	0.0321	0.6133
06-JUN-2022	ASAL	432.95	450.75	-0.0403	0.0410	0.0410	0.7833
06-JUN-2022	ASALCBR	438.30	423.95	0.0333	0.0238	0.0238	0.4547
06-JUN-2022	ASHAPURMIN	108.20	108.65	-0.0042	0.0392	0.0391	0.7470
06-JUN-2022	ASHIANA	124.90	129.35	-0.0350	0.0274	0.0275	0.5254
06-JUN-2022	ASHIMASYN	12.55	12.50	0.0040	0.0339	0.0338	0.6457
06-JUN-2022	ASHOKA	86.15	85.60	0.0064	0.0288	0.0287	0.5483
06-JUN-2022	ASHOKLEY	138.40	139.50	-0.0079	0.0266	0.0265	0.5063
06-JUN-2022	ASIANENE	90.30	92.10	-0.0197	0.0197	0.0197	0.3764
06-JUN-2022	ASIANHOTNR	79.80	79.00	0.0101	0.0294	0.0293	0.5598
06-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ASIANPAINT	2817.50	2886.90	-0.0243	0.0186	0.0187	0.3573
06-JUN-2022	ASIANTILES	51.05	50.35	0.0138	0.0341	0.0340	0.6496
06-JUN-2022	ASPINWALL	179.35	171.25	0.0462	0.0353	0.0354	0.6763
06-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ASTEC	1809.70	1833.10	-0.0128	0.0300	0.0300	0.5731
06-JUN-2022	ASTERDM	188.35	190.45	-0.0111	0.0262	0.0262	0.5006
06-JUN-2022	ASTRAL	1712.80	1746.05	-0.0192	0.0246	0.0245	0.4681
06-JUN-2022	ASTRAMICRO	223.50	223.90	-0.0018	0.0325	0.0325	0.6209
06-JUN-2022	ASTRAZEN	2956.35	2950.80	0.0019	0.0211	0.0210	0.4012
06-JUN-2022	ASTRON	42.95	43.15	-0.0046	0.0311	0.0310	0.5923
06-JUN-2022	ATFL	824.60	833.90	-0.0112	0.0198	0.0197	0.3764
06-JUN-2022	ATGL	2479.90	2390.50	0.0367	0.0342	0.0342	0.6534
06-JUN-2022	ATLANTA	14.75	14.45	0.0205	0.0340	0.0339	0.6477
06-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ATUL	7928.00	8015.20	-0.0109	0.0205	0.0205	0.3917
06-JUN-2022	ATULAUTO	174.00	173.80	0.0012	0.0277	0.0276	0.5273
06-JUN-2022	AUBANK	1268.15	1262.75	0.0043	0.0280	0.0279	0.5330
06-JUN-2022	AURIONPRO	324.60	321.50	0.0096	0.0358	0.0357	0.6820
06-JUN-2022	AUROPHARMA	522.50	523.90	-0.0027	0.0233	0.0232	0.4432
06-JUN-2022	AURUM	90.60	91.75	-0.0126	0.0304	0.0303	0.5789
06-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	AUSOMENT	69.55	69.55	0.0000	0.0359	0.0358	0.6840
06-JUN-2022	AUTOAXLES	1684.30	1668.00	0.0097	0.0287	0.0286	0.5464
06-JUN-2022	AUTOBEES	116.12	113.36	0.0241	0.0094	0.0095	0.1815
06-JUN-2022	AUTOIND	63.30	63.65	-0.0055	0.0352	0.0351	0.6706
06-JUN-2022	AVADHSUGAR	600.20	597.45	0.0046	0.0388	0.0387	0.7394
06-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	AVANTIFEED	420.80	424.20	-0.0080	0.0244	0.0243	0.4643
06-JUN-2022	AVROIND	120.25	117.90	0.0197	0.0148	0.0148	0.2828
06-JUN-2022	AVTNPL	92.70	94.80	-0.0224	0.0334	0.0334	0.6381
06-JUN-2022	AWHCL	306.15	305.00	0.0038	0.0273	0.0272	0.5197
06-JUN-2022	AWL	679.50	662.80	0.0249	0.0307	0.0307	0.5865
06-JUN-2022	AXISBANK	672.20	677.30	-0.0076	0.0226	0.0225	0.4299
06-JUN-2022	AXISBNKETF	355.41	355.10	0.0009	0.0134	0.0134	0.2560
06-JUN-2022	AXISBPSETF	10.27	10.25	0.0019	0.0017	0.0017	0.0325
06-JUN-2022	AXISCADES	135.65	137.50	-0.0135	0.0369	0.0368	0.7031
06-JUN-2022	AXISCETF	68.27	68.46	-0.0028	0.0117	0.0117	0.2235
06-JUN-2022	AXISGOLD	44.14	44.33	-0.0043	0.0097	0.0096	0.1834
06-JUN-2022	AXISHCETF	77.93	78.72	-0.0101	0.0101	0.0101	0.1930
06-JUN-2022	AXISNIFTY	175.15	174.96	0.0011	0.0129	0.0129	0.2465
06-JUN-2022	AXISTECETF	306.68	305.32	0.0044	0.0162	0.0162	0.3095
06-JUN-2022	AYMSYNTEX	96.90	97.65	-0.0077	0.0363	0.0363	0.6935
06-JUN-2022	BAFNAPH	122.05	120.75	0.0107	0.0896	0.0894	1.7080
06-JUN-2022	BAGFILMS	6.10	5.85	0.0418	0.0404	0.0404	0.7718
06-JUN-2022	BAJAJ-AUTO	3817.05	3672.65	0.0386	0.0167	0.0169	0.3229
06-JUN-2022	BAJAJCON	139.90	140.55	-0.0046	0.0231	0.0230	0.4394
06-JUN-2022	BAJAJELEC	963.05	989.80	-0.0274	0.0266	0.0266	0.5082
06-JUN-2022	BAJAJFINSV	12516.50	12691.60	-0.0139	0.0232	0.0231	0.4413
06-JUN-2022	BAJAJHCARE	313.00	320.35	-0.0232	0.0227	0.0227	0.4337
06-JUN-2022	BAJAJHIND	14.60	14.15	0.0313	0.0377	0.0376	0.7183
06-JUN-2022	BAJAJHLDNG	5019.20	4993.05	0.0052	0.0213	0.0213	0.4069
06-JUN-2022	BAJFINANCE	6020.95	6028.30	-0.0012	0.0240	0.0240	0.4585
06-JUN-2022	BALAJITELE	52.90	54.10	-0.0224	0.0314	0.0313	0.5980
06-JUN-2022	BALAMINES	3152.80	3201.10	-0.0152	0.0338	0.0337	0.6438
06-JUN-2022	BALAXI	415.10	409.05	0.0147	0.0322	0.0321	0.6133
06-JUN-2022	BALKRISHNA	35.40	36.35	-0.0265	0.0394	0.0394	0.7527
06-JUN-2022	BALKRISIND	2268.55	2266.35	0.0010	0.0222	0.0222	0.4241
06-JUN-2022	BALLARPUR	1.65	1.65	0.0000	0.0488	0.0487	0.9304
06-JUN-2022	BALMLAWRIE	115.25	115.90	-0.0056	0.0200	0.0199	0.3802
06-JUN-2022	BALPHARMA	99.65	100.75	-0.0110	0.0378	0.0377	0.7203
06-JUN-2022	BALRAMCHIN	410.50	401.50	0.0222	0.0326	0.0326	0.6228
06-JUN-2022	BANARBEADS	74.70	74.40	0.0040	0.0411	0.0410	0.7833
06-JUN-2022	BANARISUG	2513.25	2514.00	-0.0003	0.0249	0.0248	0.4738
06-JUN-2022	BANCOINDIA	169.40	167.90	0.0089	0.0301	0.0301	0.5751
06-JUN-2022	BANDHANBNK	326.20	318.05	0.0253	0.0288	0.0288	0.5502
06-JUN-2022	BANG	39.60	40.80	-0.0299	0.0405	0.0405	0.7738
06-JUN-2022	BANKA	72.05	71.25	0.0112	0.0328	0.0327	0.6247
06-JUN-2022	BANKBARODA	102.05	102.15	-0.0010	0.0278	0.0278	0.5311
06-JUN-2022	BANKBEES	356.51	356.01	0.0014	0.0158	0.0157	0.2999
06-JUN-2022	BANKINDIA	46.75	47.40	-0.0138	0.0275	0.0275	0.5254
06-JUN-2022	BANSWRAS	214.55	216.20	-0.0077	0.0373	0.0372	0.7107
06-JUN-2022	BARBEQUE	1012.40	1070.20	-0.0555	0.0300	0.0302	0.5770
06-JUN-2022	BARTRONICS	4.75	4.80	-0.0105	0.0390	0.0389	0.7432
06-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	BASF	2712.85	2697.20	0.0058	0.0256	0.0255	0.4872
06-JUN-2022	BASML	60.20	61.20	-0.0165	0.0362	0.0361	0.6897
06-JUN-2022	BATAINDIA	1828.80	1839.90	-0.0061	0.0194	0.0194	0.3706
06-JUN-2022	BAYERCROP	5312.60	5359.50	-0.0088	0.0172	0.0171	0.3267
06-JUN-2022	BBETF0432	981.98	982.93	-0.0010	0.0013	0.0013	0.0248
06-JUN-2022	BBL	1585.65	1526.10	0.0383	0.0258	0.0259	0.4948
06-JUN-2022	BBOX	158.80	159.60	-0.0050	0.0352	0.0351	0.6706
06-JUN-2022	BBTC	992.35	988.25	0.0041	0.0254	0.0253	0.4834
06-JUN-2022	BCG	52.35	55.10	-0.0512	0.0441	0.0441	0.8425
06-JUN-2022	BCLIND	382.85	365.45	0.0465	0.0341	0.0342	0.6534
06-JUN-2022	BCONCEPTS	95.20	96.45	-0.0130	0.0262	0.0261	0.4986
06-JUN-2022	BCP	4.20	4.35	-0.0351	0.0372	0.0372	0.7107
06-JUN-2022	BDL	787.80	795.70	-0.0100	0.0310	0.0309	0.5903
06-JUN-2022	BEARDSELL	14.60	15.25	-0.0436	0.0374	0.0375	0.7164
06-JUN-2022	BECTORFOOD	283.65	286.80	-0.0110	0.0213	0.0213	0.4069
06-JUN-2022	BEDMUTHA	79.45	80.10	-0.0081	0.0345	0.0344	0.6572
06-JUN-2022	BEL	243.40	242.25	0.0047	0.0230	0.0230	0.4394
06-JUN-2022	BEML	1346.80	1375.05	-0.0208	0.0280	0.0280	0.5349
06-JUN-2022	BEPL	114.85	116.10	-0.0108	0.0295	0.0295	0.5636
06-JUN-2022	BERGEPAINT	589.90	608.90	-0.0317	0.0179	0.0180	0.3439
06-JUN-2022	BESTAGRO	815.65	822.45	-0.0083	0.0359	0.0358	0.6840
06-JUN-2022	BFINVEST	268.10	274.05	-0.0220	0.0289	0.0289	0.5521
06-JUN-2022	BFUTILITIE	331.40	333.95	-0.0077	0.0330	0.0329	0.6286
06-JUN-2022	BGLOBAL	3.30	3.40	-0.0299	0.0224	0.0225	0.4299
06-JUN-2022	BGRENERGY	72.65	73.45	-0.0110	0.0409	0.0408	0.7795
06-JUN-2022	BHAGCHEM	907.50	926.45	-0.0207	0.0198	0.0198	0.3783
06-JUN-2022	BHAGERIA	196.80	201.15	-0.0219	0.0267	0.0267	0.5101
06-JUN-2022	BHAGYANGR	41.35	41.35	0.0000	0.0356	0.0356	0.6801
06-JUN-2022	BHAGYAPROP	39.95	38.85	0.0279	0.0299	0.0299	0.5712
06-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	BHANDARI	6.45	6.65	-0.0305	0.0433	0.0432	0.8253
06-JUN-2022	BHARATFORG	649.10	659.00	-0.0151	0.0234	0.0234	0.4471
06-JUN-2022	BHARATGEAR	133.70	134.75	-0.0078	0.0356	0.0356	0.6801
06-JUN-2022	BHARATRAS	11668.50	11421.20	0.0214	0.0285	0.0285	0.5445
06-JUN-2022	BHARATWIRE	63.70	62.25	0.0230	0.0327	0.0326	0.6228
06-JUN-2022	BHARTIARTL	682.95	686.50	-0.0052	0.0183	0.0182	0.3477
06-JUN-2022	BHEL	51.00	50.60	0.0079	0.0310	0.0310	0.5923
06-JUN-2022	BIGBLOC	111.05	111.15	-0.0009	0.0402	0.0401	0.7661
06-JUN-2022	BIL	182.75	180.15	0.0143	0.0394	0.0393	0.7508
06-JUN-2022	BINDALAGRO	23.30	23.35	-0.0021	0.0408	0.0407	0.7776
06-JUN-2022	BIOCON	318.70	320.30	-0.0050	0.0236	0.0235	0.4490
06-JUN-2022	BIOFILCHEM	55.70	56.10	-0.0072	0.0407	0.0406	0.7757
06-JUN-2022	BIRET	334.59	334.60	-0.0000	0.0107	0.0107	0.2044
06-JUN-2022	BIRLACABLE	120.30	121.30	-0.0083	0.0389	0.0388	0.7413
06-JUN-2022	BIRLACORPN	882.25	922.45	-0.0446	0.0275	0.0277	0.5292
06-JUN-2022	BIRLAMONEY	58.30	59.05	-0.0128	0.0319	0.0318	0.6075
06-JUN-2022	BIRLATYRE	8.90	8.55	0.0401	0.0370	0.0370	0.7069
06-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	BKMINDST	2.05	2.10	-0.0241	0.0416	0.0415	0.7929
06-JUN-2022	BLBLIMITED	19.30	19.10	0.0104	0.0425	0.0424	0.8101
06-JUN-2022	BLISSGVS	84.70	80.20	0.0546	0.0301	0.0303	0.5789
06-JUN-2022	BLKASHYAP	21.60	21.75	-0.0069	0.0342	0.0341	0.6515
06-JUN-2022	BLS	181.30	182.70	-0.0077	0.0371	0.0370	0.7069
06-JUN-2022	BLUECHIP	0.40	0.50	-0.2231	0.1149	0.1157	2.2104
06-JUN-2022	BLUECOAST	6.85	6.85	0.0000	0.1636	0.1632	3.1179
06-JUN-2022	BLUEDART	7539.20	7610.05	-0.0094	0.0206	0.0205	0.3917
06-JUN-2022	BLUESTARCO	983.45	1002.60	-0.0193	0.0205	0.0205	0.3917
06-JUN-2022	BODALCHEM	98.45	100.05	-0.0161	0.0297	0.0296	0.5655
06-JUN-2022	BOMDYEING	117.10	113.55	0.0308	0.0367	0.0367	0.7012
06-JUN-2022	BOROLTD	291.15	296.60	-0.0185	0.0320	0.0320	0.6114
06-JUN-2022	BORORENEW	673.60	668.10	0.0082	0.0356	0.0355	0.6782
06-JUN-2022	BOSCHLTD	14369.75	14347.25	0.0016	0.0206	0.0206	0.3936
06-JUN-2022	BPCL	319.35	328.15	-0.0272	0.0200	0.0200	0.3821
06-JUN-2022	BPL	64.10	63.30	0.0126	0.0396	0.0395	0.7546
06-JUN-2022	BRIGADE	460.35	459.95	0.0009	0.0283	0.0282	0.5388
06-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	BRITANNIA	3491.85	3530.00	-0.0109	0.0156	0.0156	0.2980
06-JUN-2022	BRNL	28.80	29.70	-0.0308	0.0330	0.0330	0.6305
06-JUN-2022	BROOKS	82.90	82.70	0.0024	0.0396	0.0395	0.7546
06-JUN-2022	BSE	737.75	753.70	-0.0214	0.0326	0.0326	0.6228
06-JUN-2022	BSHSL	416.35	434.85	-0.0435	0.0299	0.0299	0.5712
06-JUN-2022	BSL	107.00	106.75	0.0023	0.0359	0.0358	0.6840
06-JUN-2022	BSLGOLDETF	46.54	46.49	0.0011	0.0091	0.0090	0.1719
06-JUN-2022	BSLNIFTY	18.56	18.64	-0.0043	0.0126	0.0126	0.2407
06-JUN-2022	BSLSENETFG	53.40	53.57	-0.0032	0.0092	0.0091	0.1739
06-JUN-2022	BSOFT	368.65	381.45	-0.0341	0.0295	0.0295	0.5636
06-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	BURNPUR	5.30	5.40	-0.0187	0.0383	0.0382	0.7298
06-JUN-2022	BUTTERFLY	1179.85	1230.75	-0.0422	0.0318	0.0319	0.6094
06-JUN-2022	BVCL	22.40	22.90	-0.0221	0.0301	0.0300	0.5731
06-JUN-2022	BYKE	37.00	37.45	-0.0121	0.0391	0.0390	0.7451
06-JUN-2022	CALSOFT	22.95	23.40	-0.0194	0.0417	0.0416	0.7948
06-JUN-2022	CAMLINFINE	115.75	117.60	-0.0159	0.0321	0.0320	0.6114
06-JUN-2022	CAMPUS	334.80	340.45	-0.0167	0.0087	0.0088	0.1681
06-JUN-2022	CAMS	2399.80	2401.00	-0.0005	0.0222	0.0221	0.4222
06-JUN-2022	CANBK	210.45	211.10	-0.0031	0.0285	0.0285	0.5445
06-JUN-2022	CANDC	4.15	4.20	-0.0120	0.0453	0.0452	0.8635
06-JUN-2022	CANFINHOME	472.35	469.45	0.0062	0.0266	0.0266	0.5082
06-JUN-2022	CANTABIL	1149.30	1173.65	-0.0210	0.0311	0.0310	0.5923
06-JUN-2022	CAPACITE	123.30	123.30	0.0000	0.0331	0.0331	0.6324
06-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	CAPLIPOINT	765.75	759.40	0.0083	0.0287	0.0286	0.5464
06-JUN-2022	CAPTRUST	103.75	104.20	-0.0043	0.0460	0.0458	0.8750
06-JUN-2022	CARBORUNIV	692.55	697.50	-0.0071	0.0236	0.0236	0.4509
06-JUN-2022	CAREERP	118.70	113.05	0.0488	0.0283	0.0284	0.5426
06-JUN-2022	CARERATING	467.60	471.25	-0.0078	0.0259	0.0259	0.4948
06-JUN-2022	CARTRADE	622.60	613.90	0.0141	0.0247	0.0246	0.4700
06-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	CASTROLIND	108.00	108.20	-0.0019	0.0164	0.0163	0.3114
06-JUN-2022	CCCL	2.20	2.25	-0.0225	0.0793	0.0791	1.5112
06-JUN-2022	CCHHL	7.10	7.00	0.0142	0.0319	0.0318	0.6075
06-JUN-2022	CCL	362.70	360.65	0.0057	0.0259	0.0258	0.4929
06-JUN-2022	CDSL	1171.30	1196.60	-0.0214	0.0270	0.0270	0.5158
06-JUN-2022	CEATLTD	991.30	1015.40	-0.0240	0.0213	0.0213	0.4069
06-JUN-2022	CEBBCO	61.05	57.15	0.0660	0.0389	0.0391	0.7470
06-JUN-2022	CELEBRITY	14.20	14.75	-0.0380	0.0392	0.0392	0.7489
06-JUN-2022	CENTENKA	493.10	497.25	-0.0084	0.0304	0.0304	0.5808
06-JUN-2022	CENTEXT	10.55	10.50	0.0048	0.0439	0.0438	0.8368
06-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	CENTRALBK	18.45	18.45	0.0000	0.0291	0.0290	0.5540
06-JUN-2022	CENTRUM	23.10	23.45	-0.0150	0.0350	0.0350	0.6687
06-JUN-2022	CENTUM	456.45	458.75	-0.0050	0.0313	0.0312	0.5961
06-JUN-2022	CENTURYPLY	573.55	559.05	0.0256	0.0256	0.0256	0.4891
06-JUN-2022	CENTURYTEX	851.95	889.00	-0.0426	0.0293	0.0293	0.5598
06-JUN-2022	CERA	4186.30	4167.70	0.0045	0.0217	0.0216	0.4127
06-JUN-2022	CEREBRAINT	58.00	57.85	0.0026	0.0315	0.0314	0.5999
06-JUN-2022	CESC	78.15	79.25	-0.0140	0.0195	0.0195	0.3725
06-JUN-2022	CGCL	701.95	702.60	-0.0009	0.0267	0.0267	0.5101
06-JUN-2022	CGPOWER	184.35	185.15	-0.0043	0.0303	0.0303	0.5789
06-JUN-2022	CHALET	290.75	296.75	-0.0204	0.0308	0.0308	0.5884
06-JUN-2022	CHAMBLFERT	354.35	351.85	0.0071	0.0305	0.0304	0.5808
06-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	CHEMBOND	162.00	163.45	-0.0089	0.0265	0.0264	0.5044
06-JUN-2022	CHEMCON	299.00	300.15	-0.0038	0.0252	0.0251	0.4795
06-JUN-2022	CHEMFAB	166.60	172.40	-0.0342	0.0334	0.0334	0.6381
06-JUN-2022	CHEMPLASTS	480.60	474.05	0.0137	0.0248	0.0248	0.4738
06-JUN-2022	CHENNPETRO	321.10	305.85	0.0487	0.0356	0.0357	0.6820
06-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	CHOICEIN	346.05	347.15	-0.0032	0.0063	0.0063	0.1204
06-JUN-2022	CHOLAFIN	658.85	658.40	0.0007	0.0297	0.0297	0.5674
06-JUN-2022	CHOLAHLDNG	628.30	635.40	-0.0112	0.0188	0.0188	0.3592
06-JUN-2022	CIGNITITEC	459.90	460.25	-0.0008	0.0281	0.0280	0.5349
06-JUN-2022	CINELINE	148.15	144.65	0.0239	0.0388	0.0387	0.7394
06-JUN-2022	CINEVISTA	13.10	12.85	0.0193	0.0380	0.0379	0.7241
06-JUN-2022	CIPLA	976.05	960.95	0.0156	0.0169	0.0169	0.3229
06-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	CLEAN	1764.30	1807.30	-0.0241	0.0213	0.0213	0.4069
06-JUN-2022	CLEDUCATE	130.35	133.10	-0.0209	0.0376	0.0375	0.7164
06-JUN-2022	CLNINDIA	456.50	455.05	0.0032	0.0218	0.0217	0.4146
06-JUN-2022	CLSEL	105.60	103.85	0.0167	0.0261	0.0260	0.4967
06-JUN-2022	CMICABLES	28.25	28.25	0.0000	0.0345	0.0344	0.6572
06-JUN-2022	CMSINFO	230.30	229.65	0.0028	0.0168	0.0168	0.3210
06-JUN-2022	COALINDIA	194.85	197.00	-0.0110	0.0236	0.0236	0.4509
06-JUN-2022	COASTCORP	263.50	269.90	-0.0240	0.0318	0.0318	0.6075
06-JUN-2022	COCHINSHIP	319.55	327.50	-0.0246	0.0185	0.0186	0.3554
06-JUN-2022	COFFEEDAY	48.20	49.10	-0.0185	0.0459	0.0458	0.8750
06-JUN-2022	COFORGE	3606.80	3760.20	-0.0417	0.0292	0.0293	0.5598
06-JUN-2022	COLPAL	1535.40	1562.80	-0.0177	0.0136	0.0136	0.2598
06-JUN-2022	COMPINFO	26.15	27.80	-0.0612	0.0438	0.0439	0.8387
06-JUN-2022	COMPUSOFT	22.45	22.40	0.0022	0.0399	0.0398	0.7604
06-JUN-2022	CONCOR	636.40	642.60	-0.0097	0.0229	0.0229	0.4375
06-JUN-2022	CONFIPET	57.30	55.50	0.0319	0.0342	0.0342	0.6534
06-JUN-2022	CONSOFINVT	135.15	134.10	0.0078	0.0367	0.0366	0.6992
06-JUN-2022	CONSUMBEES	73.58	73.81	-0.0031	0.0124	0.0124	0.2369
06-JUN-2022	CONTROLPR	442.45	446.95	-0.0101	0.0355	0.0355	0.6782
06-JUN-2022	CORALFINAC	38.10	39.00	-0.0233	0.0397	0.0397	0.7585
06-JUN-2022	CORDSCABLE	53.95	54.50	-0.0101	0.0341	0.0340	0.6496
06-JUN-2022	COROMANDEL	965.60	945.80	0.0207	0.0200	0.0200	0.3821
06-JUN-2022	COSMOFILMS	1798.55	1815.70	-0.0095	0.0333	0.0333	0.6362
06-JUN-2022	COUNCODOS	4.45	4.60	-0.0332	0.0440	0.0440	0.8406
06-JUN-2022	CPSEETF	35.07	34.93	0.0040	0.0149	0.0149	0.2847
06-JUN-2022	CRAFTSMAN	2344.05	2356.85	-0.0054	0.0215	0.0215	0.4108
06-JUN-2022	CREATIVE	506.70	525.05	-0.0356	0.0342	0.0342	0.6534
06-JUN-2022	CREATIVEYE	3.85	4.00	-0.0382	0.0443	0.0443	0.8464
06-JUN-2022	CREDITACC	1074.50	1081.05	-0.0061	0.0325	0.0324	0.6190
06-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	CREST	184.45	183.50	0.0052	0.0309	0.0309	0.5903
06-JUN-2022	CRISIL	3535.75	3511.95	0.0068	0.0254	0.0254	0.4853
06-JUN-2022	CROMPTON	364.10	364.40	-0.0008	0.0206	0.0206	0.3936
06-JUN-2022	CROWN	30.30	31.20	-0.0293	0.0199	0.0200	0.3821
06-JUN-2022	CSBBANK	184.25	185.25	-0.0054	0.0243	0.0242	0.4623
06-JUN-2022	CTE	66.50	64.35	0.0329	0.0426	0.0426	0.8139
06-JUN-2022	CUB	140.05	143.20	-0.0222	0.0216	0.0216	0.4127
06-JUN-2022	CUBEXTUB	27.80	27.65	0.0054	0.0387	0.0386	0.7375
06-JUN-2022	CUMMINSIND	1011.45	1009.70	0.0017	0.0193	0.0193	0.3687
06-JUN-2022	CUPID	234.25	233.65	0.0026	0.0316	0.0315	0.6018
06-JUN-2022	CYBERMEDIA	17.25	17.85	-0.0342	0.0381	0.0381	0.7279
06-JUN-2022	CYBERTECH	147.30	149.10	-0.0121	0.0395	0.0394	0.7527
06-JUN-2022	CYIENT	790.40	796.35	-0.0075	0.0245	0.0244	0.4662
06-JUN-2022	DAAWAT	78.30	80.75	-0.0308	0.0296	0.0296	0.5655
06-JUN-2022	DABUR	508.60	513.95	-0.0105	0.0146	0.0146	0.2789
06-JUN-2022	DALBHARAT	1282.60	1252.80	0.0235	0.0249	0.0249	0.4757
06-JUN-2022	DALMIASUG	375.75	379.95	-0.0111	0.0375	0.0374	0.7145
06-JUN-2022	DAMODARIND	48.90	49.55	-0.0132	0.0383	0.0382	0.7298
06-JUN-2022	DANGEE	356.60	354.90	0.0048	0.0287	0.0287	0.5483
06-JUN-2022	DATAMATICS	326.30	331.90	-0.0170	0.0397	0.0396	0.7566
06-JUN-2022	DATAPATTNS	752.60	758.00	-0.0071	0.0217	0.0216	0.4127
06-JUN-2022	DBCORP	80.60	81.45	-0.0105	0.0248	0.0248	0.4738
06-JUN-2022	DBL	235.10	233.05	0.0088	0.0328	0.0327	0.6247
06-JUN-2022	DBREALTY	78.40	80.45	-0.0258	0.0407	0.0407	0.7776
06-JUN-2022	DBSTOCKBRO	19.45	18.95	0.0260	0.0452	0.0451	0.8616
06-JUN-2022	DCAL	119.55	119.15	0.0034	0.0374	0.0373	0.7126
06-JUN-2022	DCBBANK	85.80	85.50	0.0035	0.0233	0.0232	0.4432
06-JUN-2022	DCM	72.85	73.50	-0.0089	0.0374	0.0373	0.7126
06-JUN-2022	DCMFINSERV	3.30	3.40	-0.0299	0.0583	0.0582	1.1119
06-JUN-2022	DCMNVL	181.40	182.75	-0.0074	0.0354	0.0353	0.6744
06-JUN-2022	DCMSHRIRAM	985.40	997.60	-0.0123	0.0327	0.0327	0.6247
06-JUN-2022	DCMSRIND	89.25	89.75	-0.0056	0.0250	0.0249	0.4757
06-JUN-2022	DCW	40.60	41.45	-0.0207	0.0347	0.0346	0.6610
06-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	DECCANCE	478.70	483.20	-0.0094	0.0246	0.0245	0.4681
06-JUN-2022	DEEPAKFERT	694.30	665.10	0.0430	0.0330	0.0330	0.6305
06-JUN-2022	DEEPAKNTR	1903.40	1958.00	-0.0283	0.0283	0.0283	0.5407
06-JUN-2022	DEEPENR	91.55	87.20	0.0487	0.0373	0.0374	0.7145
06-JUN-2022	DEEPINDS	226.95	226.55	0.0018	0.0371	0.0370	0.7069
06-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	DELHIVERY	510.20	535.65	-0.0487	0.0096	0.0102	0.1949
06-JUN-2022	DELPHIFX	444.35	455.80	-0.0254	0.0392	0.0391	0.7470
06-JUN-2022	DELTACORP	202.60	207.40	-0.0234	0.0316	0.0316	0.6037
06-JUN-2022	DELTAMAGNT	76.40	79.35	-0.0379	0.0395	0.0395	0.7546
06-JUN-2022	DEN	35.65	36.10	-0.0125	0.0292	0.0292	0.5579
06-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	DENORA	675.45	711.15	-0.0515	0.0379	0.0380	0.7260
06-JUN-2022	DEVIT	165.20	166.15	-0.0057	0.0189	0.0189	0.3611
06-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	DEVYANI	163.95	162.90	0.0064	0.0239	0.0238	0.4547
06-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0339	0.0338	0.6457
06-JUN-2022	DFMFOODS	206.75	207.50	-0.0036	0.0298	0.0298	0.5693
06-JUN-2022	DGCONTENT	10.95	11.35	-0.0359	0.0562	0.0561	1.0718
06-JUN-2022	DHAMPURSUG	271.85	264.70	0.0267	0.0376	0.0376	0.7183
06-JUN-2022	DHANBANK	12.05	12.45	-0.0327	0.0263	0.0264	0.5044
06-JUN-2022	DHANI	44.25	45.60	-0.0301	0.0435	0.0434	0.8292
06-JUN-2022	DHANUKA	710.00	702.80	0.0102	0.0204	0.0204	0.3897
06-JUN-2022	DHANVARSHA	78.90	79.95	-0.0132	0.0153	0.0153	0.2923
06-JUN-2022	DHARAMSI	366.40	366.00	0.0011	0.0273	0.0272	0.5197
06-JUN-2022	DHARSUGAR	12.40	12.35	0.0040	0.0376	0.0375	0.7164
06-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	DHRUV	52.35	53.40	-0.0199	0.0241	0.0241	0.4604
06-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	DHUNINV	624.40	628.05	-0.0058	0.0367	0.0366	0.6992
06-JUN-2022	DIAMONDYD	680.80	674.30	0.0096	0.0213	0.0212	0.4050
06-JUN-2022	DIAPOWER	1.80	1.80	0.0000	0.0808	0.0806	1.5399
06-JUN-2022	DICIND	357.00	356.50	0.0014	0.0236	0.0235	0.4490
06-JUN-2022	DIGISPICE	30.50	31.15	-0.0211	0.0375	0.0374	0.7145
06-JUN-2022	DIGJAMLMTD	137.55	141.20	-0.0262	0.0305	0.0305	0.5827
06-JUN-2022	DIL	55.80	58.70	-0.0507	0.0211	0.0213	0.4069
06-JUN-2022	DISHTV	13.05	12.90	0.0116	0.0385	0.0384	0.7336
06-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	DIVISLAB	3499.70	3478.35	0.0061	0.0201	0.0201	0.3840
06-JUN-2022	DIVOPPBEES	43.72	43.74	-0.0005	0.0160	0.0160	0.3057
06-JUN-2022	DIXON	3669.15	3644.05	0.0069	0.0276	0.0275	0.5254
06-JUN-2022	DLF	326.85	330.65	-0.0116	0.0286	0.0285	0.5445
06-JUN-2022	DLINKINDIA	133.80	134.05	-0.0019	0.0309	0.0308	0.5884
06-JUN-2022	DMART	3734.85	3820.30	-0.0226	0.0219	0.0219	0.4184
06-JUN-2022	DNAMEDIA	2.60	2.50	0.0392	0.0555	0.0555	1.0603
06-JUN-2022	DODLA	483.45	486.40	-0.0061	0.0194	0.0194	0.3706
06-JUN-2022	DOLATALGO	75.25	77.65	-0.0314	0.0327	0.0327	0.6247
06-JUN-2022	DOLLAR	534.40	531.20	0.0060	0.0325	0.0324	0.6190
06-JUN-2022	DONEAR	52.25	52.80	-0.0105	0.0299	0.0298	0.5693
06-JUN-2022	DPABHUSHAN	403.60	410.65	-0.0173	0.0314	0.0314	0.5999
06-JUN-2022	DPSCLTD	12.80	12.90	-0.0078	0.0365	0.0364	0.6954
06-JUN-2022	DPWIRES	318.40	318.05	0.0011	0.0380	0.0379	0.7241
06-JUN-2022	DRCSYSTEMS	42.90	43.15	-0.0058	0.0320	0.0320	0.6114
06-JUN-2022	DREDGECORP	307.00	309.35	-0.0076	0.0267	0.0267	0.5101
06-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	DRREDDY	4305.90	4339.95	-0.0079	0.0170	0.0170	0.3248
06-JUN-2022	DSPN50ETF	167.44	167.73	-0.0017	0.0080	0.0080	0.1528
06-JUN-2022	DSPNEWETF	187.00	187.52	-0.0028	0.0077	0.0077	0.1471
06-JUN-2022	DSPQ50ETF	158.36	160.49	-0.0134	0.0077	0.0078	0.1490
06-JUN-2022	DSSL	306.50	310.30	-0.0123	0.0493	0.0492	0.9400
06-JUN-2022	DTIL	220.45	223.20	-0.0124	0.0322	0.0322	0.6152
06-JUN-2022	DUCON	23.20	22.30	0.0396	0.0414	0.0413	0.7890
06-JUN-2022	DVL	220.40	221.10	-0.0032	0.0315	0.0314	0.5999
06-JUN-2022	DWARKESH	110.15	108.35	0.0165	0.0378	0.0377	0.7203
06-JUN-2022	DYNAMATECH	1945.05	1987.75	-0.0217	0.0355	0.0354	0.6763
06-JUN-2022	DYNPRO	453.40	455.00	-0.0035	0.0342	0.0341	0.6515
06-JUN-2022	E2E	117.40	114.65	0.0237	0.0140	0.0141	0.2694
06-JUN-2022	EASEMYTRIP	378.55	383.15	-0.0121	0.0333	0.0332	0.6343
06-JUN-2022	EASTSILK	5.55	5.50	0.0090	0.0460	0.0459	0.8769
06-JUN-2022	EASUNREYRL	2.40	2.45	-0.0206	0.0538	0.0537	1.0259
06-JUN-2022	EBANK	3889.99	3750.00	0.0367	0.0247	0.0248	0.4738
06-JUN-2022	EBBETF0423	1168.34	1169.03	-0.0006	0.0015	0.0015	0.0287
06-JUN-2022	EBBETF0425	1063.42	1063.37	0.0000	0.0016	0.0016	0.0306
06-JUN-2022	EBBETF0430	1172.07	1177.33	-0.0045	0.0020	0.0020	0.0382
06-JUN-2022	EBBETF0431	1043.93	1045.62	-0.0016	0.0020	0.0020	0.0382
06-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ECLERX	2109.55	2129.95	-0.0096	0.0278	0.0278	0.5311
06-JUN-2022	EDELWEISS	54.00	54.55	-0.0101	0.0310	0.0309	0.5903
06-JUN-2022	EDUCOMP	3.50	3.35	0.0438	0.0351	0.0352	0.6725
06-JUN-2022	EICHERMOT	2653.10	2685.25	-0.0120	0.0200	0.0199	0.3802
06-JUN-2022	EIDPARRY	538.65	522.70	0.0301	0.0267	0.0267	0.5101
06-JUN-2022	EIFFL	109.80	107.90	0.0175	0.0293	0.0292	0.5579
06-JUN-2022	EIHAHOTELS	398.00	396.60	0.0035	0.0307	0.0307	0.5865
06-JUN-2022	EIHOTEL	135.25	140.85	-0.0406	0.0269	0.0270	0.5158
06-JUN-2022	EIMCOELECO	356.60	355.40	0.0034	0.0279	0.0279	0.5330
06-JUN-2022	EKC	196.75	207.10	-0.0513	0.0381	0.0382	0.7298
06-JUN-2022	ELDEHSG	558.45	563.95	-0.0098	0.0084	0.0084	0.1605
06-JUN-2022	ELECON	250.60	230.30	0.0845	0.0387	0.0390	0.7451
06-JUN-2022	ELECTCAST	35.05	35.30	-0.0071	0.0311	0.0310	0.5923
06-JUN-2022	ELECTHERM	102.30	102.05	0.0024	0.0358	0.0357	0.6820
06-JUN-2022	ELGIEQUIP	374.55	369.90	0.0125	0.0351	0.0350	0.6687
06-JUN-2022	ELGIRUBCO	32.20	32.25	-0.0016	0.0387	0.0386	0.7375
06-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	EMAMILTD	423.55	429.45	-0.0138	0.0199	0.0199	0.3802
06-JUN-2022	EMAMIPAP	147.00	147.05	-0.0003	0.0370	0.0369	0.7050
06-JUN-2022	EMAMIREAL	64.10	64.30	-0.0031	0.0344	0.0343	0.6553
06-JUN-2022	EMBASSY	389.35	393.15	-0.0097	0.0135	0.0135	0.2579
06-JUN-2022	EMKAY	75.10	76.55	-0.0191	0.0409	0.0408	0.7795
06-JUN-2022	EMMBI	94.60	93.40	0.0128	0.0312	0.0311	0.5942
06-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	EMUDHRA	257.50	256.20	0.0051	0.0006	0.0007	0.0134
06-JUN-2022	ENDURANCE	1279.85	1286.75	-0.0054	0.0225	0.0224	0.4280
06-JUN-2022	ENERGYDEV	17.05	17.75	-0.0402	0.0385	0.0385	0.7355
06-JUN-2022	ENGINERSIN	60.85	61.05	-0.0033	0.0183	0.0183	0.3496
06-JUN-2022	ENIL	189.30	185.40	0.0208	0.0291	0.0291	0.5560
06-JUN-2022	EPL	164.40	169.75	-0.0320	0.0228	0.0228	0.4356
06-JUN-2022	EQUIPPP	65.05	66.40	-0.0205	0.0820	0.0818	1.5628
06-JUN-2022	EQUITAS	90.60	91.05	-0.0050	0.0298	0.0298	0.5693
06-JUN-2022	EQUITASBNK	41.00	39.85	0.0284	0.0254	0.0254	0.4853
06-JUN-2022	ERIS	661.80	661.85	-0.0001	0.0187	0.0187	0.3573
06-JUN-2022	EROSMEDIA	25.05	25.35	-0.0119	0.0364	0.0364	0.6954
06-JUN-2022	ESABINDIA	3309.00	3336.20	-0.0082	0.0287	0.0286	0.5464
06-JUN-2022	ESCORTS	1595.25	1602.95	-0.0048	0.0223	0.0223	0.4260
06-JUN-2022	ESSARSHPNG	8.05	7.80	0.0315	0.0347	0.0347	0.6629
06-JUN-2022	ESSEN-RE	0.10	0.10	0.0000	0.0798	0.0796	1.5208
06-JUN-2022	ESSENTIA	1.80	1.80	0.0000	0.1208	0.1205	2.3021
06-JUN-2022	ESTER	137.25	138.90	-0.0120	0.0309	0.0308	0.5884
06-JUN-2022	ETHOSLTD	770.00	746.60	0.0309	0.0039	0.0045	0.0860
06-JUN-2022	EUROTEXIND	6.80	7.15	-0.0502	0.0797	0.0796	1.5208
06-JUN-2022	EVEREADY	315.60	314.20	0.0044	0.0292	0.0292	0.5579
06-JUN-2022	EVERESTIND	608.90	583.60	0.0424	0.0340	0.0340	0.6496
06-JUN-2022	EXCEL	6.10	5.95	0.0249	0.0411	0.0410	0.7833
06-JUN-2022	EXCELINDUS	1317.65	1366.70	-0.0365	0.0349	0.0349	0.6668
06-JUN-2022	EXIDEIND	146.55	147.30	-0.0051	0.0171	0.0171	0.3267
06-JUN-2022	EXPLEOSOL	1348.65	1342.85	0.0043	0.0338	0.0338	0.6457
06-JUN-2022	EXXARO	113.90	111.90	0.0177	0.0214	0.0214	0.4088
06-JUN-2022	FACT	127.55	125.30	0.0178	0.0357	0.0357	0.6820
06-JUN-2022	FAIRCHEMOR	1331.20	1355.35	-0.0180	0.0306	0.0305	0.5827
06-JUN-2022	FCL	178.55	180.15	-0.0089	0.0365	0.0364	0.6954
06-JUN-2022	FCONSUMER	2.15	2.10	0.0235	0.0478	0.0478	0.9132
06-JUN-2022	FCSSOFT	3.05	3.15	-0.0323	0.0628	0.0627	1.1979
06-JUN-2022	FDC	244.25	243.85	0.0016	0.0208	0.0208	0.3974
06-JUN-2022	FEDERALBNK	90.80	90.15	0.0072	0.0243	0.0243	0.4643
06-JUN-2022	FEL	2.50	2.50	0.0000	0.0412	0.0411	0.7852
06-JUN-2022	FELDVR	7.35	7.70	-0.0465	0.0432	0.0432	0.8253
06-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	FIBERWEB	42.20	42.15	0.0012	0.0233	0.0233	0.4451
06-JUN-2022	FIEMIND	1026.85	1002.00	0.0245	0.0322	0.0322	0.6152
06-JUN-2022	FILATEX	108.45	107.55	0.0083	0.0337	0.0336	0.6419
06-JUN-2022	FINCABLES	392.00	396.00	-0.0102	0.0251	0.0250	0.4776
06-JUN-2022	FINEORG	5162.25	5027.55	0.0264	0.0279	0.0279	0.5330
06-JUN-2022	FINOPB	261.05	256.45	0.0178	0.0238	0.0237	0.4528
06-JUN-2022	FINPIPE	163.45	160.95	0.0154	0.0235	0.0234	0.4471
06-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	FLEXITUFF	31.20	29.85	0.0442	0.0463	0.0463	0.8846
06-JUN-2022	FLFL	18.00	17.25	0.0426	0.0462	0.0462	0.8826
06-JUN-2022	FLUOROCHEM	2786.10	2847.60	-0.0218	0.0304	0.0303	0.5789
06-JUN-2022	FMGOETZE	274.40	274.85	-0.0016	0.0218	0.0217	0.4146
06-JUN-2022	FMNL	5.45	5.05	0.0762	0.0413	0.0416	0.7948
06-JUN-2022	FOCUS	91.80	93.50	-0.0183	0.0227	0.0227	0.4337
06-JUN-2022	FOODSIN	75.10	76.45	-0.0178	0.0254	0.0253	0.4834
06-JUN-2022	FORCEMOT	1055.30	1074.65	-0.0182	0.0258	0.0258	0.4929
06-JUN-2022	FORTIS	242.55	240.55	0.0083	0.0220	0.0220	0.4203
06-JUN-2022	FOSECOIND	1672.50	1603.25	0.0423	0.0235	0.0237	0.4528
06-JUN-2022	FRETAIL	6.65	7.05	-0.0584	0.0397	0.0398	0.7604
06-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	FSC	31.60	30.10	0.0486	0.0447	0.0447	0.8540
06-JUN-2022	FSL	113.05	112.35	0.0062	0.0296	0.0295	0.5636
06-JUN-2022	GABRIEL	120.85	116.70	0.0349	0.0253	0.0254	0.4853
06-JUN-2022	GAEL	322.45	322.55	-0.0003	0.0365	0.0364	0.6954
06-JUN-2022	GAIL	148.15	147.60	0.0037	0.0217	0.0216	0.4127
06-JUN-2022	GAL	3.80	3.95	-0.0387	0.0426	0.0426	0.8139
06-JUN-2022	GALAXYSURF	2908.80	2958.00	-0.0168	0.0194	0.0194	0.3706
06-JUN-2022	GALLANTT	82.50	71.55	0.1424	0.0345	0.0358	0.6840
06-JUN-2022	GANDHITUBE	350.80	355.85	-0.0143	0.0284	0.0283	0.5407
06-JUN-2022	GANECOS	626.50	616.35	0.0163	0.0268	0.0268	0.5120
06-JUN-2022	GANESHBE	127.80	122.95	0.0387	0.0244	0.0245	0.4681
06-JUN-2022	GANESHHOUC	283.85	278.55	0.0188	0.0394	0.0393	0.7508
06-JUN-2022	GANGAFORGE	6.70	6.70	0.0000	0.0306	0.0306	0.5846
06-JUN-2022	GANGESSECU	125.90	126.10	-0.0016	0.0393	0.0392	0.7489
06-JUN-2022	GANGOTRI	1.05	1.10	-0.0465	0.0340	0.0340	0.6496
06-JUN-2022	GARFIBRES	3161.90	3111.20	0.0162	0.0208	0.0208	0.3974
06-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	GATEWAY	72.90	73.25	-0.0048	0.0135	0.0134	0.2560
06-JUN-2022	GATI	140.80	136.15	0.0336	0.0353	0.0353	0.6744
06-JUN-2022	GAYAHWS	0.70	0.65	0.0741	0.0660	0.0661	1.2628
06-JUN-2022	GAYAPROJ	17.00	17.30	-0.0175	0.0432	0.0431	0.8234
06-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	GEECEE	128.00	128.20	-0.0016	0.0350	0.0349	0.6668
06-JUN-2022	GEEKAYWIRE	83.20	79.10	0.0505	0.0308	0.0310	0.5923
06-JUN-2022	GENCON	34.35	34.00	0.0102	0.0281	0.0280	0.5349
06-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	GENESYS	446.20	475.25	-0.0631	0.0373	0.0374	0.7145
06-JUN-2022	GENUSPAPER	16.85	17.25	-0.0235	0.0406	0.0405	0.7738
06-JUN-2022	GENUSPOWER	84.85	87.00	-0.0250	0.0372	0.0372	0.7107
06-JUN-2022	GEOJITFSL	49.65	50.05	-0.0080	0.0288	0.0287	0.5483
06-JUN-2022	GEPIL	154.05	157.35	-0.0212	0.0290	0.0290	0.5540
06-JUN-2022	GESHIP	405.60	408.70	-0.0076	0.0248	0.0248	0.4738
06-JUN-2022	GET&D	105.30	104.85	0.0043	0.0278	0.0277	0.5292
06-JUN-2022	GFLLIMITED	67.10	68.20	-0.0163	0.0309	0.0309	0.5903
06-JUN-2022	GFSTEELS	3.90	4.35	-0.1092	0.0778	0.0780	1.4902
06-JUN-2022	GHCL	637.80	640.35	-0.0040	0.0312	0.0312	0.5961
06-JUN-2022	GICHSGFIN	129.35	130.30	-0.0073	0.0276	0.0276	0.5273
06-JUN-2022	GICRE	121.30	120.05	0.0104	0.0257	0.0256	0.4891
06-JUN-2022	GILLANDERS	65.20	64.10	0.0170	0.0330	0.0329	0.6286
06-JUN-2022	GILLETTE	4935.65	4895.10	0.0082	0.0110	0.0110	0.2102
06-JUN-2022	GILT5YBEES	48.56	48.62	-0.0012	0.0051	0.0051	0.0974
06-JUN-2022	GINNIFILA	38.45	39.50	-0.0269	0.0400	0.0400	0.7642
06-JUN-2022	GIPCL	85.10	85.30	-0.0023	0.0242	0.0241	0.4604
06-JUN-2022	GISOLUTION	4.70	4.70	0.0000	0.0582	0.0581	1.1100
06-JUN-2022	GKWLIMITED	566.30	583.30	-0.0296	0.0300	0.0300	0.5731
06-JUN-2022	GLAND	2843.60	2840.00	0.0013	0.0213	0.0213	0.4069
06-JUN-2022	GLAXO	1507.90	1500.35	0.0050	0.0167	0.0167	0.3191
06-JUN-2022	GLENMARK	392.55	389.15	0.0087	0.0225	0.0224	0.4280
06-JUN-2022	GLFL	2.05	2.15	-0.0476	0.0812	0.0810	1.5475
06-JUN-2022	GLOBAL	105.95	100.95	0.0483	0.0349	0.0350	0.6687
06-JUN-2022	GLOBALVECT	45.15	45.80	-0.0143	0.0372	0.0371	0.7088
06-JUN-2022	GLOBE	7.40	7.65	-0.0332	0.0397	0.0397	0.7585
06-JUN-2022	GLOBUSSPR	962.40	991.10	-0.0294	0.0392	0.0392	0.7489
06-JUN-2022	GLS	461.95	437.80	0.0537	0.0140	0.0145	0.2770
06-JUN-2022	GMBREW	587.05	599.20	-0.0205	0.0279	0.0279	0.5330
06-JUN-2022	GMDCLTD	149.85	149.00	0.0057	0.0409	0.0408	0.7795
06-JUN-2022	GMMPFAUDLR	4143.10	4147.10	-0.0010	0.0241	0.0240	0.4585
06-JUN-2022	GMRINFRA	37.15	37.25	-0.0027	0.0272	0.0271	0.5177
06-JUN-2022	GMRP&UI	21.00	19.95	0.0513	0.0231	0.0233	0.4451
06-JUN-2022	GNA	514.90	522.25	-0.0142	0.0328	0.0327	0.6247
06-JUN-2022	GNFC	668.45	661.35	0.0107	0.0341	0.0341	0.6515
06-JUN-2022	GOACARBON	448.00	445.95	0.0046	0.0378	0.0377	0.7203
06-JUN-2022	GOCLCORP	271.50	267.80	0.0137	0.0351	0.0350	0.6687
06-JUN-2022	GOCOLORS	1003.90	988.90	0.0151	0.0208	0.0207	0.3955
06-JUN-2022	GODFRYPHLP	1200.25	1199.65	0.0005	0.0240	0.0239	0.4566
06-JUN-2022	GODHA	7.25	7.60	-0.0471	0.0350	0.0351	0.6706
06-JUN-2022	GODREJAGRO	517.20	524.85	-0.0147	0.0231	0.0231	0.4413
06-JUN-2022	GODREJCP	760.15	763.35	-0.0042	0.0213	0.0212	0.4050
06-JUN-2022	GODREJIND	480.95	478.35	0.0054	0.0197	0.0196	0.3745
06-JUN-2022	GODREJPROP	1364.10	1355.05	0.0067	0.0290	0.0289	0.5521
06-JUN-2022	GOENKA	2.25	2.35	-0.0435	0.0612	0.0611	1.1673
06-JUN-2022	GOKEX	448.95	458.20	-0.0204	0.0397	0.0396	0.7566
06-JUN-2022	GOKUL	33.95	34.25	-0.0088	0.0422	0.0421	0.8043
06-JUN-2022	GOKULAGRO	108.90	106.85	0.0190	0.0373	0.0372	0.7107
06-JUN-2022	GOLDBEES	44.00	44.15	-0.0034	0.0082	0.0082	0.1567
06-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	GOLDENTOBC	97.45	99.50	-0.0208	0.0407	0.0407	0.7776
06-JUN-2022	GOLDIAM	138.50	137.65	0.0062	0.0362	0.0361	0.6897
06-JUN-2022	GOLDSHARE	43.95	44.10	-0.0034	0.0082	0.0082	0.1567
06-JUN-2022	GOLDTECH	59.50	59.95	-0.0075	0.0410	0.0409	0.7814
06-JUN-2022	GOODLUCK	290.70	279.10	0.0407	0.0333	0.0334	0.6381
06-JUN-2022	GOODYEAR	1012.65	1015.35	-0.0027	0.0175	0.0175	0.3343
06-JUN-2022	GPIL	283.10	285.00	-0.0067	0.0403	0.0402	0.7680
06-JUN-2022	GPPL	79.00	79.65	-0.0082	0.0224	0.0224	0.4280
06-JUN-2022	GPTINFRA	95.25	84.00	0.1257	0.0372	0.0382	0.7298
06-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	GRANULES	272.40	269.20	0.0118	0.0266	0.0266	0.5082
06-JUN-2022	GRAPHITE	444.45	452.85	-0.0187	0.0325	0.0324	0.6190
06-JUN-2022	GRASIM	1326.70	1339.45	-0.0096	0.0209	0.0208	0.3974
06-JUN-2022	GRAUWEIL	69.70	69.90	-0.0029	0.0260	0.0260	0.4967
06-JUN-2022	GRAVITA	285.05	291.40	-0.0220	0.0354	0.0354	0.6763
06-JUN-2022	GREAVESCOT	158.15	165.45	-0.0451	0.0358	0.0359	0.6859
06-JUN-2022	GREENLAM	319.45	319.85	-0.0013	0.0272	0.0272	0.5197
06-JUN-2022	GREENPANEL	493.65	500.70	-0.0142	0.0294	0.0293	0.5598
06-JUN-2022	GREENPLY	178.40	182.45	-0.0224	0.0275	0.0275	0.5254
06-JUN-2022	GREENPOWER	8.70	8.95	-0.0283	0.0410	0.0409	0.7814
06-JUN-2022	GRINDWELL	1721.75	1723.75	-0.0012	0.0225	0.0224	0.4280
06-JUN-2022	GRINFRA	1391.30	1417.10	-0.0184	0.0177	0.0177	0.3382
06-JUN-2022	GROBTEA	872.35	888.05	-0.0178	0.0394	0.0394	0.7527
06-JUN-2022	GRPLTD	1303.40	1325.15	-0.0165	0.0348	0.0347	0.6629
06-JUN-2022	GRSE	245.75	255.50	-0.0389	0.0319	0.0320	0.6114
06-JUN-2022	GRWRHITECH	668.15	667.05	0.0016	0.0184	0.0184	0.3515
06-JUN-2022	GSCLCEMENT	37.90	38.20	-0.0079	0.0302	0.0302	0.5770
06-JUN-2022	GSFC	164.00	166.15	-0.0130	0.0280	0.0280	0.5349
06-JUN-2022	GSPL	253.60	255.05	-0.0057	0.0220	0.0219	0.4184
06-JUN-2022	GSS	220.60	217.25	0.0153	0.0382	0.0381	0.7279
06-JUN-2022	GTL	8.90	9.10	-0.0222	0.0434	0.0433	0.8272
06-JUN-2022	GTLINFRA	1.50	1.50	0.0000	0.0459	0.0458	0.8750
06-JUN-2022	GTPL	158.15	159.30	-0.0072	0.0327	0.0326	0.6228
06-JUN-2022	GUFICBIO	222.75	223.05	-0.0013	0.0340	0.0339	0.6477
06-JUN-2022	GUJALKALI	809.30	809.25	0.0001	0.0349	0.0349	0.6668
06-JUN-2022	GUJAPOLLO	207.10	206.15	0.0046	0.0282	0.0281	0.5368
06-JUN-2022	GUJGASLTD	551.60	556.80	-0.0094	0.0230	0.0230	0.4394
06-JUN-2022	GUJRAFFIA	31.90	33.00	-0.0339	0.0360	0.0360	0.6878
06-JUN-2022	GULFOILLUB	424.90	419.20	0.0135	0.0193	0.0193	0.3687
06-JUN-2022	GULFPETRO	48.35	48.80	-0.0093	0.0362	0.0361	0.6897
06-JUN-2022	GULPOLY	237.45	243.20	-0.0239	0.0349	0.0349	0.6668
06-JUN-2022	HAL	1887.85	1897.70	-0.0052	0.0221	0.0220	0.4203
06-JUN-2022	HAPPSTMNDS	920.60	947.70	-0.0290	0.0259	0.0259	0.4948
06-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	HARDWYN	247.90	244.00	0.0159	0.0181	0.0181	0.3458
06-JUN-2022	HARIOMPIPE	205.95	206.35	-0.0019	0.0140	0.0139	0.2656
06-JUN-2022	HARRMALAYA	154.65	154.55	0.0006	0.0351	0.0350	0.6687
06-JUN-2022	HATHWAY	17.50	17.90	-0.0226	0.0304	0.0304	0.5808
06-JUN-2022	HATSUN	891.75	897.75	-0.0067	0.0267	0.0266	0.5082
06-JUN-2022	HAVELLS	1149.15	1156.15	-0.0061	0.0203	0.0203	0.3878
06-JUN-2022	HAVISHA	2.60	2.65	-0.0190	0.0444	0.0443	0.8464
06-JUN-2022	HBANKETF	354.05	354.00	0.0001	0.0127	0.0127	0.2426
06-JUN-2022	HBLPOWER	99.00	95.50	0.0360	0.0409	0.0409	0.7814
06-JUN-2022	HBSL	45.20	45.60	-0.0088	0.0457	0.0456	0.8712
06-JUN-2022	HCC	13.05	13.10	-0.0038	0.0411	0.0410	0.7833
06-JUN-2022	HCG	285.75	283.65	0.0074	0.0232	0.0232	0.4432
06-JUN-2022	HCL-INSYS	18.20	18.35	-0.0082	0.0336	0.0336	0.6419
06-JUN-2022	HCLTECH	1037.30	1043.00	-0.0055	0.0183	0.0183	0.3496
06-JUN-2022	HDFC	2273.95	2277.35	-0.0015	0.0204	0.0203	0.3878
06-JUN-2022	HDFCAMC	1858.00	1862.05	-0.0022	0.0195	0.0194	0.3706
06-JUN-2022	HDFCBANK	1378.45	1380.30	-0.0013	0.0179	0.0179	0.3420
06-JUN-2022	HDFCLIFE	606.10	602.70	0.0056	0.0195	0.0195	0.3725
06-JUN-2022	HDFCMFGETF	45.18	45.43	-0.0055	0.0076	0.0076	0.1452
06-JUN-2022	HDFCNIFETF	178.40	178.35	0.0003	0.0118	0.0118	0.2254
06-JUN-2022	HDFCSENETF	602.01	602.43	-0.0007	0.0125	0.0124	0.2369
06-JUN-2022	HDIL	6.35	6.65	-0.0462	0.0361	0.0362	0.6916
06-JUN-2022	HEALTHY	7.67	7.65	0.0026	0.0084	0.0084	0.1605
06-JUN-2022	HECPROJECT	27.00	28.30	-0.0470	0.0241	0.0243	0.4643
06-JUN-2022	HEG	1117.30	1130.70	-0.0119	0.0349	0.0348	0.6649
06-JUN-2022	HEIDELBERG	184.55	183.95	0.0033	0.0177	0.0177	0.3382
06-JUN-2022	HEMIPROP	118.95	110.30	0.0755	0.0283	0.0287	0.5483
06-JUN-2022	HERANBA	578.60	573.65	0.0086	0.0209	0.0208	0.3974
06-JUN-2022	HERCULES	135.45	135.50	-0.0004	0.0279	0.0279	0.5330
06-JUN-2022	HERITGFOOD	289.30	292.45	-0.0108	0.0260	0.0259	0.4948
06-JUN-2022	HEROMOTOCO	2540.75	2583.75	-0.0168	0.0195	0.0195	0.3725
06-JUN-2022	HESTERBIO	2323.30	2277.10	0.0201	0.0256	0.0256	0.4891
06-JUN-2022	HEXATRADEX	173.60	180.30	-0.0379	0.0343	0.0343	0.6553
06-JUN-2022	HFCL	63.80	64.50	-0.0109	0.0384	0.0383	0.7317
06-JUN-2022	HGINFRA	563.10	570.50	-0.0131	0.0325	0.0325	0.6209
06-JUN-2022	HGS	967.80	970.00	-0.0023	0.0313	0.0312	0.5961
06-JUN-2022	HIKAL	297.55	293.50	0.0137	0.0347	0.0346	0.6610
06-JUN-2022	HIL	3567.15	3616.35	-0.0137	0.0293	0.0292	0.5579
06-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	HILTON	27.80	28.90	-0.0388	0.0362	0.0363	0.6935
06-JUN-2022	HIMATSEIDE	115.35	120.20	-0.0412	0.0354	0.0355	0.6782
06-JUN-2022	HINDALCO	409.15	406.75	0.0059	0.0275	0.0275	0.5254
06-JUN-2022	HINDCOMPOS	286.30	281.80	0.0158	0.0307	0.0306	0.5846
06-JUN-2022	HINDCON	64.10	64.10	0.0000	0.0289	0.0288	0.5502
06-JUN-2022	HINDCOPPER	106.25	106.95	-0.0066	0.0350	0.0349	0.6668
06-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	HINDMOTORS	19.05	18.15	0.0484	0.0361	0.0362	0.6916
06-JUN-2022	HINDNATGLS	13.25	12.65	0.0463	0.0375	0.0375	0.7164
06-JUN-2022	HINDOILEXP	194.60	187.10	0.0393	0.0377	0.0377	0.7203
06-JUN-2022	HINDPETRO	227.70	232.90	-0.0226	0.0230	0.0230	0.4394
06-JUN-2022	HINDUNILVR	2280.50	2291.95	-0.0050	0.0156	0.0156	0.2980
06-JUN-2022	HINDZINC	299.55	299.70	-0.0005	0.0226	0.0225	0.4299
06-JUN-2022	HIRECT	182.35	185.05	-0.0147	0.0356	0.0355	0.6782
06-JUN-2022	HISARMETAL	123.40	125.90	-0.0201	0.0409	0.0409	0.7814
06-JUN-2022	HITECH	485.90	490.55	-0.0095	0.0299	0.0298	0.5693
06-JUN-2022	HITECHCORP	230.90	233.50	-0.0112	0.0372	0.0371	0.7088
06-JUN-2022	HITECHGEAR	186.40	189.00	-0.0139	0.0351	0.0351	0.6706
06-JUN-2022	HLEGLAS	3420.65	3459.55	-0.0113	0.0323	0.0322	0.6152
06-JUN-2022	HLVLTD	9.05	9.25	-0.0219	0.0347	0.0347	0.6629
06-JUN-2022	HMT	26.10	26.00	0.0038	0.0248	0.0247	0.4719
06-JUN-2022	HMVL	57.10	57.35	-0.0044	0.0275	0.0274	0.5235
06-JUN-2022	HNDFDS	1875.80	1917.35	-0.0219	0.0259	0.0259	0.4948
06-JUN-2022	HNGSNGBEES	312.98	300.92	0.0393	0.0146	0.0148	0.2828
06-JUN-2022	HOMEFIRST	759.50	779.85	-0.0264	0.0226	0.0227	0.4337
06-JUN-2022	HONAUT	31380.00	31964.50	-0.0185	0.0197	0.0197	0.3764
06-JUN-2022	HONDAPOWER	1463.95	1501.00	-0.0250	0.0245	0.0245	0.4681
06-JUN-2022	HOTELRUGBY	5.00	5.00	0.0000	0.0623	0.0621	1.1864
06-JUN-2022	HOVS	51.10	51.10	0.0000	0.0391	0.0390	0.7451
06-JUN-2022	HPAL	376.35	376.50	-0.0004	0.0193	0.0192	0.3668
06-JUN-2022	HPL	65.10	63.40	0.0265	0.0324	0.0323	0.6171
06-JUN-2022	HSCL	68.15	68.70	-0.0080	0.0348	0.0347	0.6629
06-JUN-2022	HTMEDIA	24.10	24.70	-0.0246	0.0343	0.0343	0.6553
06-JUN-2022	HUBTOWN	58.80	56.00	0.0488	0.0360	0.0361	0.6897
06-JUN-2022	HUDCO	35.70	35.60	0.0028	0.0224	0.0224	0.4280
06-JUN-2022	HUHTAMAKI	167.75	172.80	-0.0297	0.0236	0.0236	0.4509
06-JUN-2022	IBMFNIFTY	176.88	177.72	-0.0047	0.0171	0.0170	0.3248
06-JUN-2022	IBREALEST	75.05	75.40	-0.0047	0.0394	0.0393	0.7508
06-JUN-2022	IBULHSGFIN	116.10	122.60	-0.0545	0.0403	0.0404	0.7718
06-JUN-2022	ICDSLTD	38.55	37.25	0.0343	0.0382	0.0382	0.7298
06-JUN-2022	ICEMAKE	137.60	137.70	-0.0007	0.0359	0.0358	0.6840
06-JUN-2022	ICICI500	23.46	23.47	-0.0004	0.0124	0.0123	0.2350
06-JUN-2022	ICICI5GSEC	50.99	50.01	0.0194	0.0047	0.0049	0.0936
06-JUN-2022	ICICIALPLV	157.60	158.38	-0.0049	0.0101	0.0101	0.1930
06-JUN-2022	ICICIAUTO	113.58	113.34	0.0021	0.0101	0.0101	0.1930
06-JUN-2022	ICICIB22	48.10	48.38	-0.0058	0.0129	0.0128	0.2445
06-JUN-2022	ICICIBANK	746.75	744.30	0.0033	0.0201	0.0201	0.3840
06-JUN-2022	ICICIBANKN	353.44	351.94	0.0043	0.0158	0.0158	0.3019
06-JUN-2022	ICICIBANKP	178.70	177.77	0.0052	0.0166	0.0165	0.3152
06-JUN-2022	ICICICONSU	68.13	68.25	-0.0018	0.0092	0.0092	0.1758
06-JUN-2022	ICICIFMCG	387.16	391.37	-0.0108	0.0080	0.0080	0.1528
06-JUN-2022	ICICIGI	1200.85	1218.30	-0.0144	0.0186	0.0186	0.3554
06-JUN-2022	ICICIGOLD	45.23	45.39	-0.0035	0.0080	0.0080	0.1528
06-JUN-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
06-JUN-2022	ICICILOVOL	133.43	133.41	0.0001	0.0106	0.0106	0.2025
06-JUN-2022	ICICIM150	106.41	107.22	-0.0076	0.0144	0.0144	0.2751
06-JUN-2022	ICICIMCAP	94.35	96.23	-0.0197	0.0137	0.0138	0.2636
06-JUN-2022	ICICINF100	182.26	182.32	-0.0003	0.0124	0.0124	0.2369
06-JUN-2022	ICICINIFTY	178.87	178.97	-0.0006	0.0118	0.0117	0.2235
06-JUN-2022	ICICINV20	91.76	91.79	-0.0003	0.0118	0.0118	0.2254
06-JUN-2022	ICICINXT50	39.16	39.36	-0.0051	0.0159	0.0159	0.3038
06-JUN-2022	ICICIPHARM	76.84	76.77	0.0009	0.0094	0.0094	0.1796
06-JUN-2022	ICICIPRULI	565.05	549.20	0.0285	0.0217	0.0217	0.4146
06-JUN-2022	ICICISENSX	610.85	612.53	-0.0027	0.0111	0.0111	0.2121
06-JUN-2022	ICICISILVE	64.41	64.54	-0.0020	0.0080	0.0080	0.1528
06-JUN-2022	ICICITECH	306.75	307.73	-0.0032	0.0146	0.0146	0.2789
06-JUN-2022	ICIL	145.85	149.50	-0.0247	0.0386	0.0385	0.7355
06-JUN-2022	ICRA	3903.95	3982.20	-0.0198	0.0193	0.0193	0.3687
06-JUN-2022	IDBI	37.05	36.45	0.0163	0.0316	0.0315	0.6018
06-JUN-2022	IDBIGOLD	4719.90	4714.40	0.0012	0.0119	0.0118	0.2254
06-JUN-2022	IDEA	9.25	9.20	0.0054	0.0484	0.0483	0.9228
06-JUN-2022	IDFC	49.65	49.75	-0.0020	0.0303	0.0302	0.5770
06-JUN-2022	IDFCFIRSTB	35.10	35.35	-0.0071	0.0258	0.0258	0.4929
06-JUN-2022	IDFNIFTYET	175.67	176.05	-0.0022	0.0162	0.0162	0.3095
06-JUN-2022	IEX	175.25	182.30	-0.0394	0.0266	0.0267	0.5101
06-JUN-2022	IFBAGRO	593.45	586.75	0.0114	0.0354	0.0354	0.6763
06-JUN-2022	IFBIND	864.35	878.50	-0.0162	0.0300	0.0299	0.5712
06-JUN-2022	IFCI	10.20	10.30	-0.0098	0.0370	0.0370	0.7069
06-JUN-2022	IFGLEXPOR	285.40	285.55	-0.0005	0.0318	0.0317	0.6056
06-JUN-2022	IGARASHI	287.00	291.15	-0.0144	0.0300	0.0299	0.5712
06-JUN-2022	IGL	357.20	356.45	0.0021	0.0217	0.0217	0.4146
06-JUN-2022	IGPL	635.10	624.65	0.0166	0.0333	0.0333	0.6362
06-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	IIFL	333.15	325.20	0.0242	0.0328	0.0327	0.6247
06-JUN-2022	IIFLSEC	79.40	80.45	-0.0131	0.0344	0.0343	0.6553
06-JUN-2022	IIFLWAM	1525.15	1537.20	-0.0079	0.0255	0.0254	0.4853
06-JUN-2022	IITL	120.20	119.00	0.0100	0.0371	0.0370	0.7069
06-JUN-2022	IL&FSENGG	15.15	15.55	-0.0261	0.0368	0.0368	0.7031
06-JUN-2022	IL&FSTRANS	4.20	4.15	0.0120	0.0381	0.0380	0.7260
06-JUN-2022	IMAGICAA	14.70	14.40	0.0206	0.0395	0.0394	0.7527
06-JUN-2022	IMFA	273.65	281.20	-0.0272	0.0351	0.0351	0.6706
06-JUN-2022	IMPAL	794.90	789.90	0.0063	0.0186	0.0186	0.3554
06-JUN-2022	IMPEXFERRO	13.85	12.85	0.0749	0.0833	0.0833	1.5914
06-JUN-2022	INCREDIBLE	21.25	21.15	0.0047	0.0362	0.0361	0.6897
06-JUN-2022	INDBANK	23.20	23.35	-0.0064	0.0409	0.0408	0.7795
06-JUN-2022	INDHOTEL	228.75	233.10	-0.0188	0.0271	0.0270	0.5158
06-JUN-2022	INDIACEM	165.45	163.50	0.0119	0.0294	0.0293	0.5598
06-JUN-2022	INDIAGLYCO	826.10	842.95	-0.0202	0.0350	0.0349	0.6668
06-JUN-2022	INDIAMART	4425.50	4508.85	-0.0187	0.0294	0.0293	0.5598
06-JUN-2022	INDIANB	163.65	164.25	-0.0037	0.0298	0.0297	0.5674
06-JUN-2022	INDIANCARD	248.35	242.75	0.0228	0.0308	0.0308	0.5884
06-JUN-2022	INDIANHUME	157.20	159.55	-0.0148	0.0258	0.0257	0.4910
06-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	INDIGO	1819.80	1812.65	0.0039	0.0266	0.0265	0.5063
06-JUN-2022	INDIGOPNTS	1540.80	1571.80	-0.0199	0.0186	0.0186	0.3554
06-JUN-2022	INDIGRID	140.44	140.29	0.0011	0.0103	0.0103	0.1968
06-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0132	0.0132	0.2522
06-JUN-2022	INDLMETER	12.05	12.05	0.0000	0.0395	0.0394	0.7527
06-JUN-2022	INDNIPPON	400.35	397.20	0.0079	0.0293	0.0292	0.5579
06-JUN-2022	INDOAMIN	93.30	93.85	-0.0059	0.0104	0.0103	0.1968
06-JUN-2022	INDOBORAX	111.00	111.90	-0.0081	0.0207	0.0207	0.3955
06-JUN-2022	INDOCO	380.00	362.25	0.0478	0.0276	0.0277	0.5292
06-JUN-2022	INDORAMA	70.00	71.45	-0.0205	0.0377	0.0376	0.7183
06-JUN-2022	INDOSOLAR	4.30	4.55	-0.0565	0.0444	0.0445	0.8502
06-JUN-2022	INDOSTAR	145.55	147.80	-0.0153	0.0304	0.0304	0.5808
06-JUN-2022	INDOTECH	180.95	183.85	-0.0159	0.0350	0.0349	0.6668
06-JUN-2022	INDOTHAI	291.95	302.25	-0.0347	0.0356	0.0356	0.6801
06-JUN-2022	INDOWIND	14.60	14.90	-0.0203	0.0405	0.0404	0.7718
06-JUN-2022	INDRAMEDCO	58.85	59.80	-0.0160	0.0267	0.0266	0.5082
06-JUN-2022	INDSWFTLAB	59.70	61.40	-0.0281	0.0363	0.0363	0.6935
06-JUN-2022	INDSWFTLTD	9.60	9.55	0.0052	0.0372	0.0371	0.7088
06-JUN-2022	INDTERRAIN	46.70	47.50	-0.0170	0.0357	0.0356	0.6801
06-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	INDUSINDBK	928.75	924.30	0.0048	0.0289	0.0288	0.5502
06-JUN-2022	INDUSTOWER	201.25	201.55	-0.0015	0.0284	0.0284	0.5426
06-JUN-2022	INEOSSTYRO	847.75	845.30	0.0029	0.0328	0.0327	0.6247
06-JUN-2022	INFIBEAM	14.90	14.85	0.0034	0.0335	0.0334	0.6381
06-JUN-2022	INFOBEAN	714.45	711.85	0.0036	0.0382	0.0381	0.7279
06-JUN-2022	INFOMEDIA	4.50	4.70	-0.0435	0.0672	0.0671	1.2819
06-JUN-2022	INFRABEES	502.43	505.42	-0.0059	0.0128	0.0127	0.2426
06-JUN-2022	INFY	1530.05	1521.70	0.0055	0.0178	0.0177	0.3382
06-JUN-2022	INGERRAND	1510.85	1533.45	-0.0148	0.0261	0.0261	0.4986
06-JUN-2022	INOXLEISUR	476.55	499.60	-0.0472	0.0273	0.0274	0.5235
06-JUN-2022	INOXWIND	91.10	92.45	-0.0147	0.0367	0.0366	0.6992
06-JUN-2022	INSECTICID	785.80	777.20	0.0110	0.0249	0.0248	0.4738
06-JUN-2022	INSPIRISYS	69.00	70.55	-0.0222	0.0392	0.0391	0.7470
06-JUN-2022	INTELLECT	668.70	680.05	-0.0168	0.0332	0.0332	0.6343
06-JUN-2022	INTENTECH	74.75	74.75	0.0000	0.0422	0.0421	0.8043
06-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	INTLCONV	61.40	61.75	-0.0057	0.0250	0.0250	0.4776
06-JUN-2022	INVENTURE	2.90	2.95	-0.0171	0.0419	0.0418	0.7986
06-JUN-2022	IOB	17.40	17.55	-0.0086	0.0309	0.0308	0.5884
06-JUN-2022	IOC	117.55	118.30	-0.0064	0.0184	0.0184	0.3515
06-JUN-2022	IOLCP	337.75	350.95	-0.0383	0.0345	0.0345	0.6591
06-JUN-2022	IONEXCHANG	1936.35	1968.45	-0.0164	0.0140	0.0140	0.2675
06-JUN-2022	IPCALAB	863.75	861.15	0.0030	0.0190	0.0190	0.3630
06-JUN-2022	IPL	234.30	238.75	-0.0188	0.0187	0.0187	0.3573
06-JUN-2022	IRB	227.50	227.85	-0.0015	0.0338	0.0337	0.6438
06-JUN-2022	IRBINVIT	54.38	54.33	0.0009	0.0121	0.0121	0.2312
06-JUN-2022	IRCON	39.05	39.55	-0.0127	0.0191	0.0190	0.3630
06-JUN-2022	IRCTC	657.90	665.40	-0.0113	0.0295	0.0295	0.5636
06-JUN-2022	IRFC	21.25	21.40	-0.0070	0.0111	0.0111	0.2121
06-JUN-2022	IRIS	83.30	83.20	0.0012	0.0312	0.0311	0.5942
06-JUN-2022	IRISDOREME	221.55	221.00	0.0025	0.0278	0.0278	0.5311
06-JUN-2022	ISEC	456.25	460.55	-0.0094	0.0241	0.0241	0.4604
06-JUN-2022	ISFT	189.50	197.40	-0.0408	0.0354	0.0355	0.6782
06-JUN-2022	ISGEC	476.90	483.25	-0.0132	0.0226	0.0226	0.4318
06-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ISMTLTD	55.50	57.05	-0.0275	0.0394	0.0394	0.7527
06-JUN-2022	ITBEES	30.76	30.79	-0.0010	0.0140	0.0140	0.2675
06-JUN-2022	ITC	274.80	272.70	0.0077	0.0166	0.0166	0.3171
06-JUN-2022	ITDC	332.00	342.25	-0.0304	0.0280	0.0280	0.5349
06-JUN-2022	ITDCEM	61.65	61.10	0.0090	0.0293	0.0292	0.5579
06-JUN-2022	ITI	92.55	93.45	-0.0097	0.0274	0.0274	0.5235
06-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	IVC	6.80	6.95	-0.0218	0.0360	0.0360	0.6878
06-JUN-2022	IVP	160.10	161.15	-0.0065	0.0399	0.0398	0.7604
06-JUN-2022	IVZINGOLD	4603.60	4655.65	-0.0112	0.0119	0.0119	0.2273
06-JUN-2022	IVZINNIFTY	1814.25	1840.40	-0.0143	0.0164	0.0164	0.3133
06-JUN-2022	IWEL	529.30	531.45	-0.0041	0.0236	0.0236	0.4509
06-JUN-2022	IZMO	83.30	80.45	0.0348	0.0356	0.0356	0.6801
06-JUN-2022	J&KBANK	29.25	29.70	-0.0153	0.0306	0.0305	0.5827
06-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	JAGRAN	57.15	57.50	-0.0061	0.0253	0.0252	0.4814
06-JUN-2022	JAGSNPHARM	301.45	302.25	-0.0027	0.0420	0.0419	0.8005
06-JUN-2022	JAIBALAJI	47.60	48.35	-0.0156	0.0337	0.0337	0.6438
06-JUN-2022	JAICORPLTD	125.60	124.40	0.0096	0.0364	0.0363	0.6935
06-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	JAINSTUDIO	2.50	2.65	-0.0583	0.0601	0.0601	1.1482
06-JUN-2022	JAIPURKURT	59.00	61.65	-0.0439	0.0267	0.0268	0.5120
06-JUN-2022	JAMNAAUTO	112.30	112.45	-0.0013	0.0281	0.0280	0.5349
06-JUN-2022	JASH	651.05	651.45	-0.0006	0.0314	0.0313	0.5980
06-JUN-2022	JAYAGROGN	242.40	241.10	0.0054	0.0341	0.0340	0.6496
06-JUN-2022	JAYBARMARU	141.20	142.95	-0.0123	0.0305	0.0305	0.5827
06-JUN-2022	JAYNECOIND	22.50	23.65	-0.0498	0.0326	0.0327	0.6247
06-JUN-2022	JAYSREETEA	94.10	95.60	-0.0158	0.0284	0.0284	0.5426
06-JUN-2022	JBCHEPHARM	1591.30	1579.75	0.0073	0.0207	0.0206	0.3936
06-JUN-2022	JBFIND	13.15	12.95	0.0153	0.0378	0.0377	0.7203
06-JUN-2022	JBMA	458.85	462.20	-0.0073	0.0357	0.0356	0.6801
06-JUN-2022	JCHAC	1720.70	1761.50	-0.0234	0.0199	0.0199	0.3802
06-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	JETAIRWAYS	113.40	112.15	0.0111	0.0346	0.0345	0.6591
06-JUN-2022	JETFREIGHT	26.30	26.95	-0.0244	0.0266	0.0265	0.5063
06-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	JHS	24.95	24.50	0.0182	0.0377	0.0376	0.7183
06-JUN-2022	JIKIND	0.75	0.70	0.0690	0.0806	0.0806	1.5399
06-JUN-2022	JINDALPHOT	216.10	215.45	0.0030	0.0406	0.0405	0.7738
06-JUN-2022	JINDALPOLY	1116.95	1131.80	-0.0132	0.0359	0.0358	0.6840
06-JUN-2022	JINDALSAW	88.55	88.30	0.0028	0.0296	0.0295	0.5636
06-JUN-2022	JINDALSTEL	370.10	363.50	0.0180	0.0331	0.0331	0.6324
06-JUN-2022	JINDCOT	3.45	3.60	-0.0426	0.0095	0.0099	0.1891
06-JUN-2022	JINDRILL	200.25	200.60	-0.0017	0.0359	0.0358	0.6840
06-JUN-2022	JINDWORLD	263.85	272.10	-0.0308	0.0383	0.0383	0.7317
06-JUN-2022	JISLDVREQS	19.25	20.00	-0.0382	0.0354	0.0355	0.6782
06-JUN-2022	JISLJALEQS	36.65	37.80	-0.0309	0.0381	0.0380	0.7260
06-JUN-2022	JITFINFRA	130.75	130.45	0.0023	0.0392	0.0391	0.7470
06-JUN-2022	JKCEMENT	2087.45	2145.00	-0.0272	0.0248	0.0248	0.4738
06-JUN-2022	JKIL	254.80	255.30	-0.0020	0.0278	0.0277	0.5292
06-JUN-2022	JKLAKSHMI	414.25	425.35	-0.0264	0.0267	0.0267	0.5101
06-JUN-2022	JKPAPER	337.35	337.45	-0.0003	0.0335	0.0335	0.6400
06-JUN-2022	JKTYRE	109.60	112.20	-0.0234	0.0281	0.0280	0.5349
06-JUN-2022	JMA	68.85	69.05	-0.0029	0.0353	0.0352	0.6725
06-JUN-2022	JMCPROJECT	79.05	78.90	0.0019	0.0293	0.0292	0.5579
06-JUN-2022	JMFINANCIL	64.20	63.70	0.0078	0.0262	0.0261	0.4986
06-JUN-2022	JMTAUTOLTD	1.55	1.65	-0.0625	0.0279	0.0281	0.5368
06-JUN-2022	JOCIL	188.55	186.20	0.0125	0.0367	0.0366	0.6992
06-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	JPASSOCIAT	8.75	8.55	0.0231	0.0418	0.0417	0.7967
06-JUN-2022	JPINFRATEC	2.50	2.55	-0.0198	0.0385	0.0385	0.7355
06-JUN-2022	JPOLYINVST	304.25	288.05	0.0547	0.0421	0.0422	0.8062
06-JUN-2022	JPPOWER	7.15	7.05	0.0141	0.0435	0.0434	0.8292
06-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	JSL	114.65	116.05	-0.0121	0.0369	0.0369	0.7050
06-JUN-2022	JSLHISAR	229.40	228.20	0.0052	0.0356	0.0355	0.6782
06-JUN-2022	JSWENERGY	255.75	260.60	-0.0188	0.0311	0.0311	0.5942
06-JUN-2022	JSWHL	3475.20	3450.25	0.0072	0.0239	0.0239	0.4566
06-JUN-2022	JSWISPL	25.75	25.25	0.0196	0.0380	0.0379	0.7241
06-JUN-2022	JSWSTEEL	579.00	562.45	0.0290	0.0269	0.0270	0.5158
06-JUN-2022	JTEKTINDIA	73.70	74.95	-0.0168	0.0275	0.0274	0.5235
06-JUN-2022	JTLINFRA	224.75	226.65	-0.0084	0.0216	0.0215	0.4108
06-JUN-2022	JUBLFOOD	531.05	543.40	-0.0230	0.0262	0.0262	0.5006
06-JUN-2022	JUBLINDS	410.10	412.15	-0.0050	0.0360	0.0360	0.6878
06-JUN-2022	JUBLINGREA	491.00	498.35	-0.0149	0.0312	0.0311	0.5942
06-JUN-2022	JUBLPHARMA	399.00	392.75	0.0158	0.0246	0.0246	0.4700
06-JUN-2022	JUNIORBEES	402.63	403.94	-0.0032	0.0123	0.0123	0.2350
06-JUN-2022	JUSTDIAL	634.30	650.85	-0.0258	0.0346	0.0346	0.6610
06-JUN-2022	JYOTHYLAB	154.20	157.85	-0.0234	0.0177	0.0178	0.3401
06-JUN-2022	JYOTISTRUC	17.95	18.10	-0.0083	0.0472	0.0471	0.8998
06-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	KABRAEXTRU	330.20	337.25	-0.0211	0.0405	0.0404	0.7718
06-JUN-2022	KAJARIACER	998.75	1012.05	-0.0132	0.0219	0.0218	0.4165
06-JUN-2022	KAKATCEM	214.65	215.40	-0.0035	0.0314	0.0313	0.5980
06-JUN-2022	KALPATPOWR	364.50	361.10	0.0094	0.0206	0.0206	0.3936
06-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	KALYANIFRG	181.65	178.05	0.0200	0.0253	0.0253	0.4834
06-JUN-2022	KALYANKJIL	60.70	60.50	0.0033	0.0193	0.0192	0.3668
06-JUN-2022	KAMATHOTEL	60.80	62.10	-0.0212	0.0393	0.0392	0.7489
06-JUN-2022	KAMDHENU	205.70	182.95	0.1172	0.0365	0.0373	0.7126
06-JUN-2022	KANANIIND	26.50	25.45	0.0404	0.0393	0.0393	0.7508
06-JUN-2022	KANORICHEM	122.80	127.80	-0.0399	0.0323	0.0323	0.6171
06-JUN-2022	KANPRPLA	127.50	124.05	0.0274	0.0300	0.0300	0.5731
06-JUN-2022	KANSAINER	413.25	412.90	0.0008	0.0182	0.0181	0.3458
06-JUN-2022	KAPSTON	152.00	149.15	0.0189	0.0332	0.0331	0.6324
06-JUN-2022	KARMAENG	26.05	27.05	-0.0377	0.0396	0.0396	0.7566
06-JUN-2022	KARURVYSYA	47.15	48.30	-0.0241	0.0271	0.0271	0.5177
06-JUN-2022	KAUSHALYA	3.85	3.85	0.0000	0.0526	0.0524	1.0011
06-JUN-2022	KAVVERITEL	8.50	8.90	-0.0460	0.0370	0.0371	0.7088
06-JUN-2022	KAYA	307.60	313.60	-0.0193	0.0323	0.0322	0.6152
06-JUN-2022	KBCGLOBAL	4.95	4.75	0.0412	0.0409	0.0409	0.7814
06-JUN-2022	KCP	109.05	111.15	-0.0191	0.0279	0.0279	0.5330
06-JUN-2022	KCPSUGIND	23.80	23.70	0.0042	0.0379	0.0378	0.7222
06-JUN-2022	KDDL	657.15	680.35	-0.0347	0.0396	0.0396	0.7566
06-JUN-2022	KEC	394.40	388.55	0.0149	0.0216	0.0215	0.4108
06-JUN-2022	KECL	24.00	24.50	-0.0206	0.0332	0.0331	0.6324
06-JUN-2022	KEEPLEARN	1.25	1.30	-0.0392	0.0815	0.0814	1.5551
06-JUN-2022	KEERTI	18.35	16.70	0.0942	0.0320	0.0326	0.6228
06-JUN-2022	KEI	1299.50	1298.65	0.0007	0.0306	0.0305	0.5827
06-JUN-2022	KELLTONTEC	72.65	73.10	-0.0062	0.0383	0.0382	0.7298
06-JUN-2022	KENNAMET	1930.85	1976.65	-0.0234	0.0249	0.0249	0.4757
06-JUN-2022	KERNEX	188.35	190.50	-0.0114	0.0355	0.0354	0.6763
06-JUN-2022	KESORAMIND	52.80	53.35	-0.0104	0.0328	0.0327	0.6247
06-JUN-2022	KEYFINSERV	96.75	98.50	-0.0179	0.0534	0.0533	1.0183
06-JUN-2022	KHADIM	203.25	204.20	-0.0047	0.0348	0.0347	0.6629
06-JUN-2022	KHAICHEM	116.40	111.00	0.0475	0.0385	0.0386	0.7375
06-JUN-2022	KHAITANLTD	41.15	41.55	-0.0097	0.0324	0.0324	0.6190
06-JUN-2022	KHANDSE	36.35	34.55	0.0508	0.0399	0.0400	0.7642
06-JUN-2022	KICL	1547.25	1581.10	-0.0216	0.0205	0.0205	0.3917
06-JUN-2022	KILITCH	169.90	173.85	-0.0230	0.0338	0.0338	0.6457
06-JUN-2022	KIMS	1251.65	1252.05	-0.0003	0.0207	0.0206	0.3936
06-JUN-2022	KINGFA	944.10	936.85	0.0077	0.0356	0.0355	0.6782
06-JUN-2022	KIOCL	195.45	197.40	-0.0099	0.0363	0.0362	0.6916
06-JUN-2022	KIRIINDUS	495.40	484.60	0.0220	0.0288	0.0287	0.5483
06-JUN-2022	KIRLFER	226.60	222.95	0.0162	0.0305	0.0305	0.5827
06-JUN-2022	KIRLOSBROS	262.90	265.45	-0.0097	0.0306	0.0305	0.5827
06-JUN-2022	KIRLOSENG	157.35	156.65	0.0045	0.0280	0.0280	0.5349
06-JUN-2022	KIRLOSIND	1381.90	1379.20	0.0020	0.0274	0.0273	0.5216
06-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	KITEX	253.60	255.90	-0.0090	0.0363	0.0362	0.6916
06-JUN-2022	KKCL	272.55	271.55	0.0037	0.0286	0.0285	0.5445
06-JUN-2022	KMSUGAR	32.35	31.45	0.0282	0.0425	0.0424	0.8101
06-JUN-2022	KNRCON	256.20	249.95	0.0247	0.0232	0.0232	0.4432
06-JUN-2022	KOHINOOR	52.05	50.40	0.0322	0.0250	0.0251	0.4795
06-JUN-2022	KOKUYOCMLN	59.95	60.55	-0.0100	0.0259	0.0259	0.4948
06-JUN-2022	KOLTEPATIL	256.55	259.25	-0.0105	0.0310	0.0309	0.5903
06-JUN-2022	KOPRAN	221.35	227.95	-0.0294	0.0363	0.0363	0.6935
06-JUN-2022	KOTAKALPHA	28.55	29.13	-0.0201	0.0115	0.0115	0.2197
06-JUN-2022	KOTAKBANK	1869.45	1858.65	0.0058	0.0193	0.0192	0.3668
06-JUN-2022	KOTAKBKETF	358.19	356.96	0.0034	0.0160	0.0160	0.3057
06-JUN-2022	KOTAKGOLD	44.53	45.00	-0.0105	0.0080	0.0080	0.1528
06-JUN-2022	KOTAKIT	30.40	30.22	0.0059	0.0127	0.0127	0.2426
06-JUN-2022	KOTAKLOVOL	12.43	12.65	-0.0175	0.0079	0.0080	0.1528
06-JUN-2022	KOTAKMID50	78.03	78.75	-0.0092	0.0107	0.0106	0.2025
06-JUN-2022	KOTAKNIFTY	175.65	175.46	0.0011	0.0114	0.0113	0.2159
06-JUN-2022	KOTAKNV20	93.12	96.06	-0.0311	0.0110	0.0112	0.2140
06-JUN-2022	KOTAKPSUBK	251.94	252.64	-0.0028	0.0214	0.0214	0.4088
06-JUN-2022	KOTARISUG	37.30	36.90	0.0108	0.0398	0.0397	0.7585
06-JUN-2022	KOTHARIPET	90.40	92.55	-0.0235	0.0428	0.0427	0.8158
06-JUN-2022	KOTHARIPRO	98.20	97.40	0.0082	0.0383	0.0382	0.7298
06-JUN-2022	KOVAI	1415.50	1418.40	-0.0020	0.0176	0.0176	0.3362
06-JUN-2022	KPIGREEN	463.20	465.75	-0.0055	0.0297	0.0296	0.5655
06-JUN-2022	KPITTECH	538.35	552.30	-0.0256	0.0328	0.0327	0.6247
06-JUN-2022	KPRMILL	580.50	580.95	-0.0008	0.0290	0.0289	0.5521
06-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	KRBL	219.25	225.10	-0.0263	0.0323	0.0323	0.6171
06-JUN-2022	KREBSBIO	113.30	115.00	-0.0149	0.0407	0.0407	0.7776
06-JUN-2022	KRIDHANINF	4.75	4.90	-0.0311	0.0398	0.0397	0.7585
06-JUN-2022	KRISHANA	314.50	316.05	-0.0049	0.0362	0.0361	0.6897
06-JUN-2022	KRITI	81.85	80.95	0.0111	0.0277	0.0276	0.5273
06-JUN-2022	KRITIKA	73.05	69.60	0.0484	0.0175	0.0178	0.3401
06-JUN-2022	KRSNAA	557.40	575.80	-0.0325	0.0213	0.0214	0.4088
06-JUN-2022	KSB	1411.15	1415.35	-0.0030	0.0235	0.0234	0.4471
06-JUN-2022	KSCL	573.45	569.50	0.0069	0.0231	0.0230	0.4394
06-JUN-2022	KSL	311.25	311.35	-0.0003	0.0227	0.0227	0.4337
06-JUN-2022	KTKBANK	65.50	66.30	-0.0121	0.0238	0.0238	0.4547
06-JUN-2022	KUANTUM	73.75	72.55	0.0164	0.0352	0.0351	0.6706
06-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	L&TFH	76.05	75.90	0.0020	0.0293	0.0292	0.5579
06-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	LAGNAM	80.55	77.85	0.0341	0.0316	0.0316	0.6037
06-JUN-2022	LAKPRE	5.80	5.80	0.0000	0.0972	0.0969	1.8513
06-JUN-2022	LALPATHLAB	2177.25	2144.55	0.0151	0.0270	0.0269	0.5139
06-JUN-2022	LAMBODHARA	84.60	86.30	-0.0199	0.0387	0.0386	0.7375
06-JUN-2022	LANCER	210.05	217.00	-0.0326	0.0131	0.0133	0.2541
06-JUN-2022	LAOPALA	263.10	264.40	-0.0049	0.0286	0.0286	0.5464
06-JUN-2022	LASA	42.95	41.65	0.0307	0.0385	0.0384	0.7336
06-JUN-2022	LATENTVIEW	381.80	390.10	-0.0215	0.0267	0.0267	0.5101
06-JUN-2022	LAURUSLABS	551.45	554.00	-0.0046	0.0241	0.0240	0.4585
06-JUN-2022	LAXMICOT	24.25	23.30	0.0400	0.0298	0.0299	0.5712
06-JUN-2022	LAXMIMACH	9218.00	9154.40	0.0069	0.0240	0.0239	0.4566
06-JUN-2022	LCCINFOTEC	3.25	3.40	-0.0451	0.1126	0.1123	2.1455
06-JUN-2022	LEMONTREE	66.00	68.55	-0.0379	0.0325	0.0326	0.6228
06-JUN-2022	LFIC	95.55	96.50	-0.0099	0.0346	0.0345	0.6591
06-JUN-2022	LGBBROSLTD	575.70	594.55	-0.0322	0.0288	0.0288	0.5502
06-JUN-2022	LGBFORGE	10.45	10.70	-0.0236	0.0420	0.0419	0.8005
06-JUN-2022	LIBAS	26.10	27.10	-0.0376	0.0359	0.0359	0.6859
06-JUN-2022	LIBERTSHOE	148.20	150.10	-0.0127	0.0278	0.0278	0.5311
06-JUN-2022	LICHSGFIN	373.05	374.50	-0.0039	0.0249	0.0248	0.4738
06-JUN-2022	LICI	777.35	800.25	-0.0290	0.0044	0.0048	0.0917
06-JUN-2022	LICNETFGSC	21.70	21.82	-0.0055	0.0091	0.0090	0.1719
06-JUN-2022	LICNETFN50	176.95	177.70	-0.0042	0.0182	0.0182	0.3477
06-JUN-2022	LICNETFSEN	599.30	601.82	-0.0042	0.0166	0.0165	0.3152
06-JUN-2022	LICNFNHGP	176.25	177.09	-0.0048	0.0169	0.0169	0.3229
06-JUN-2022	LIKHITHA	282.40	277.20	0.0186	0.0253	0.0253	0.4834
06-JUN-2022	LINC	263.10	261.80	0.0050	0.0325	0.0324	0.6190
06-JUN-2022	LINCOLN	287.55	289.50	-0.0068	0.0266	0.0265	0.5063
06-JUN-2022	LINDEINDIA	3023.35	3051.35	-0.0092	0.0277	0.0276	0.5273
06-JUN-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
06-JUN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	LODHA	1071.95	1091.15	-0.0178	0.0306	0.0306	0.5846
06-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	LOKESHMACH	79.40	79.40	0.0000	0.0412	0.0411	0.7852
06-JUN-2022	LOTUSEYE	46.90	49.30	-0.0499	0.0311	0.0312	0.5961
06-JUN-2022	LOVABLE	133.35	136.40	-0.0226	0.0367	0.0366	0.6992
06-JUN-2022	LPDC	7.35	7.40	-0.0068	0.0430	0.0429	0.8196
06-JUN-2022	LSIL	11.55	11.95	-0.0340	0.0453	0.0452	0.8635
06-JUN-2022	LT	1640.20	1652.05	-0.0072	0.0177	0.0177	0.3382
06-JUN-2022	LTGILTBEES	22.09	22.04	0.0023	0.0071	0.0071	0.1356
06-JUN-2022	LTI	4335.00	4334.75	0.0001	0.0250	0.0249	0.4757
06-JUN-2022	LTTS	3488.50	3572.95	-0.0239	0.0265	0.0265	0.5063
06-JUN-2022	LUMAXIND	1144.90	1141.90	0.0026	0.0238	0.0237	0.4528
06-JUN-2022	LUMAXTECH	177.50	175.70	0.0102	0.0300	0.0299	0.5712
06-JUN-2022	LUPIN	605.40	611.15	-0.0095	0.0208	0.0207	0.3955
06-JUN-2022	LUXIND	1964.40	1983.70	-0.0098	0.0292	0.0292	0.5579
06-JUN-2022	LXCHEM	355.00	368.65	-0.0377	0.0275	0.0276	0.5273
06-JUN-2022	LYKALABS	120.70	116.60	0.0346	0.0385	0.0385	0.7355
06-JUN-2022	LYPSAGEMS	5.15	5.50	-0.0658	0.0384	0.0386	0.7375
06-JUN-2022	M&M	1035.95	1028.65	0.0071	0.0206	0.0206	0.3936
06-JUN-2022	M&MFIN	186.55	186.45	0.0005	0.0274	0.0273	0.5216
06-JUN-2022	MAANALU	120.20	122.15	-0.0161	0.0420	0.0419	0.8005
06-JUN-2022	MACPOWER	214.95	217.40	-0.0113	0.0350	0.0350	0.6687
06-JUN-2022	MADHAV	45.25	46.50	-0.0272	0.0333	0.0333	0.6362
06-JUN-2022	MADHUCON	5.90	6.00	-0.0168	0.0375	0.0374	0.7145
06-JUN-2022	MADRASFERT	51.95	49.55	0.0473	0.0405	0.0406	0.7757
06-JUN-2022	MAESGETF	27.80	27.82	-0.0007	0.0103	0.0102	0.1949
06-JUN-2022	MAFANG	41.19	42.10	-0.0219	0.0173	0.0173	0.3305
06-JUN-2022	MAFSETF	16.44	16.44	0.0000	0.0114	0.0114	0.2178
06-JUN-2022	MAGADSUGAR	340.35	340.50	-0.0004	0.0423	0.0422	0.8062
06-JUN-2022	MAGNUM	14.30	14.40	-0.0070	0.0400	0.0399	0.7623
06-JUN-2022	MAHABANK	16.90	17.15	-0.0147	0.0284	0.0283	0.5407
06-JUN-2022	MAHAPEXLTD	81.05	79.35	0.0212	0.0389	0.0389	0.7432
06-JUN-2022	MAHASTEEL	66.60	66.55	0.0008	0.0305	0.0304	0.5808
06-JUN-2022	MAHEPC	100.35	101.75	-0.0139	0.0248	0.0247	0.4719
06-JUN-2022	MAHESHWARI	81.85	83.45	-0.0194	0.0362	0.0361	0.6897
06-JUN-2022	MAHINDCIE	194.05	195.35	-0.0067	0.0287	0.0286	0.5464
06-JUN-2022	MAHKTECH	14.90	14.15	0.0516	0.0209	0.0211	0.4031
06-JUN-2022	MAHLIFE	420.20	409.00	0.0270	0.0301	0.0301	0.5751
06-JUN-2022	MAHLOG	469.35	476.30	-0.0147	0.0286	0.0286	0.5464
06-JUN-2022	MAHSCOOTER	3875.85	3889.25	-0.0035	0.0209	0.0209	0.3993
06-JUN-2022	MAHSEAMLES	585.85	573.40	0.0215	0.0237	0.0237	0.4528
06-JUN-2022	MAITHANALL	963.05	983.00	-0.0205	0.0329	0.0328	0.6266
06-JUN-2022	MALLCOM	675.95	689.45	-0.0198	0.0221	0.0221	0.4222
06-JUN-2022	MALUPAPER	31.55	31.55	0.0000	0.0340	0.0339	0.6477
06-JUN-2022	MAM150ETF	10.52	10.54	-0.0019	0.0062	0.0062	0.1185
06-JUN-2022	MAMFGETF	76.21	76.30	-0.0012	0.0081	0.0080	0.1528
06-JUN-2022	MAN50ETF	171.69	172.07	-0.0022	0.0126	0.0126	0.2407
06-JUN-2022	MANAKALUCO	21.30	21.60	-0.0140	0.0404	0.0403	0.7699
06-JUN-2022	MANAKCOAT	22.35	23.10	-0.0330	0.0438	0.0438	0.8368
06-JUN-2022	MANAKSIA	86.90	86.90	0.0000	0.0355	0.0354	0.6763
06-JUN-2022	MANAKSTEEL	40.30	41.00	-0.0172	0.0436	0.0435	0.8311
06-JUN-2022	MANALIPETC	101.30	101.45	-0.0015	0.0334	0.0333	0.6362
06-JUN-2022	MANAPPURAM	94.70	94.55	0.0016	0.0277	0.0276	0.5273
06-JUN-2022	MANGALAM	151.10	146.40	0.0316	0.0351	0.0351	0.6706
06-JUN-2022	MANGCHEFER	110.80	92.35	0.1821	0.0353	0.0375	0.7164
06-JUN-2022	MANGLMCEM	308.65	308.15	0.0016	0.0274	0.0274	0.5235
06-JUN-2022	MANINDS	82.30	80.95	0.0165	0.0329	0.0328	0.6266
06-JUN-2022	MANINFRA	90.35	89.40	0.0106	0.0333	0.0333	0.6362
06-JUN-2022	MANORG	601.75	607.95	-0.0103	0.0284	0.0284	0.5426
06-JUN-2022	MANUGRAPH	13.85	13.30	0.0405	0.0351	0.0351	0.6706
06-JUN-2022	MANXT50	383.45	385.48	-0.0053	0.0138	0.0138	0.2636
06-JUN-2022	MANYAVAR	1077.15	1090.15	-0.0120	0.0144	0.0144	0.2751
06-JUN-2022	MAPMYINDIA	1336.65	1306.00	0.0232	0.0226	0.0226	0.4318
06-JUN-2022	MARALOVER	75.45	77.55	-0.0275	0.0346	0.0346	0.6610
06-JUN-2022	MARATHON	142.40	144.95	-0.0177	0.0378	0.0377	0.7203
06-JUN-2022	MARICO	512.75	513.45	-0.0014	0.0161	0.0160	0.3057
06-JUN-2022	MARINE	28.10	28.15	-0.0018	0.0327	0.0326	0.6228
06-JUN-2022	MARKSANS	46.00	46.40	-0.0087	0.0312	0.0312	0.5961
06-JUN-2022	MARSHALL	35.90	34.60	0.0369	0.0300	0.0300	0.5731
06-JUN-2022	MARUTI	7710.55	7705.10	0.0007	0.0202	0.0202	0.3859
06-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	MASFIN	548.55	548.20	0.0006	0.0300	0.0299	0.5712
06-JUN-2022	MASKINVEST	30.65	30.00	0.0214	0.0323	0.0323	0.6171
06-JUN-2022	MASPTOP50	26.97	27.16	-0.0070	0.0096	0.0096	0.1834
06-JUN-2022	MASTEK	2591.40	2627.65	-0.0139	0.0316	0.0315	0.6018
06-JUN-2022	MATRIMONY	812.45	835.95	-0.0285	0.0277	0.0277	0.5292
06-JUN-2022	MAWANASUG	118.20	117.85	0.0030	0.0428	0.0426	0.8139
06-JUN-2022	MAXHEALTH	364.55	372.70	-0.0221	0.0249	0.0249	0.4757
06-JUN-2022	MAXIND	69.80	69.80	0.0000	0.0136	0.0136	0.2598
06-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	MAXVIL	102.10	94.95	0.0726	0.0313	0.0316	0.6037
06-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	MAYURUNIQ	388.50	390.20	-0.0044	0.0292	0.0291	0.5560
06-JUN-2022	MAZDA	554.45	563.25	-0.0157	0.0277	0.0276	0.5273
06-JUN-2022	MAZDOCK	277.55	285.55	-0.0284	0.0257	0.0257	0.4910
06-JUN-2022	MBAPL	640.55	660.90	-0.0313	0.0374	0.0374	0.7145
06-JUN-2022	MBECL	4.00	3.95	0.0126	0.0369	0.0368	0.7031
06-JUN-2022	MBLINFRA	21.45	20.85	0.0284	0.0394	0.0393	0.7508
06-JUN-2022	MCDHOLDING	58.90	61.95	-0.0505	0.0345	0.0345	0.6591
06-JUN-2022	MCDOWELL-N	802.60	806.70	-0.0051	0.0209	0.0209	0.3993
06-JUN-2022	MCL	26.20	26.65	-0.0170	0.0408	0.0407	0.7776
06-JUN-2022	MCLEODRUSS	22.75	20.95	0.0824	0.0370	0.0374	0.7145
06-JUN-2022	MCX	1332.00	1342.90	-0.0081	0.0252	0.0252	0.4814
06-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
06-JUN-2022	MEDICAMEQ	693.75	705.15	-0.0163	0.0274	0.0274	0.5235
06-JUN-2022	MEDICO	98.65	103.05	-0.0436	0.0104	0.0109	0.2082
06-JUN-2022	MEDPLUS	846.35	875.20	-0.0335	0.0194	0.0195	0.3725
06-JUN-2022	MEGASOFT	46.90	48.70	-0.0377	0.0382	0.0382	0.7298
06-JUN-2022	MEGASTAR	186.70	183.85	0.0154	0.0259	0.0259	0.4948
06-JUN-2022	MELSTAR	4.10	4.10	0.0000	0.0580	0.0579	1.1062
06-JUN-2022	MENONBE	79.25	79.95	-0.0088	0.0328	0.0327	0.6247
06-JUN-2022	MEP	21.85	21.80	0.0023	0.0385	0.0384	0.7336
06-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	MERCATOR	1.70	1.70	0.0000	0.0420	0.0419	0.8005
06-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	METALFORGE	4.95	5.00	-0.0101	0.0345	0.0344	0.6572
06-JUN-2022	METROBRAND	573.85	578.60	-0.0082	0.0163	0.0162	0.3095
06-JUN-2022	METROPOLIS	1607.35	1644.00	-0.0225	0.0286	0.0286	0.5464
06-JUN-2022	MFL	1498.30	1425.25	0.0500	0.0321	0.0322	0.6152
06-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	MFSL	813.30	801.50	0.0146	0.0232	0.0231	0.4413
06-JUN-2022	MGEL	216.10	215.75	0.0016	0.0274	0.0273	0.5216
06-JUN-2022	MGL	763.50	762.10	0.0018	0.0197	0.0197	0.3764
06-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	MHLXMIRU	130.45	132.90	-0.0186	0.0264	0.0264	0.5044
06-JUN-2022	MHRIL	218.05	221.15	-0.0141	0.0268	0.0267	0.5101
06-JUN-2022	MICEL	15.95	16.85	-0.0549	0.0278	0.0280	0.5349
06-JUN-2022	MID150BEES	107.12	107.35	-0.0021	0.0139	0.0138	0.2636
06-JUN-2022	MIDHANI	170.20	171.20	-0.0059	0.0217	0.0217	0.4146
06-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	MINDACORP	200.35	211.80	-0.0556	0.0323	0.0325	0.6209
06-JUN-2022	MINDAIND	870.55	880.55	-0.0114	0.0289	0.0288	0.5502
06-JUN-2022	MINDSPACE	354.05	349.42	0.0132	0.0096	0.0096	0.1834
06-JUN-2022	MINDTECK	124.70	125.50	-0.0064	0.0425	0.0424	0.8101
06-JUN-2022	MINDTREE	3072.50	3081.95	-0.0031	0.0271	0.0270	0.5158
06-JUN-2022	MIRCELECTR	13.90	14.10	-0.0143	0.0349	0.0348	0.6649
06-JUN-2022	MIRZAINT	232.40	240.75	-0.0353	0.0412	0.0411	0.7852
06-JUN-2022	MITCON	80.75	79.85	0.0112	0.0181	0.0181	0.3458
06-JUN-2022	MITTAL	11.05	11.05	0.0000	0.0381	0.0380	0.7260
06-JUN-2022	MMFL	889.60	904.15	-0.0162	0.0285	0.0284	0.5426
06-JUN-2022	MMP	203.80	203.15	0.0032	0.0370	0.0370	0.7069
06-JUN-2022	MMTC	40.80	40.80	0.0000	0.0346	0.0345	0.6591
06-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	MODIRUBBER	63.20	64.40	-0.0188	0.0328	0.0327	0.6247
06-JUN-2022	MODISNME	64.35	64.55	-0.0031	0.0281	0.0280	0.5349
06-JUN-2022	MOGSEC	48.24	48.34	-0.0021	0.0120	0.0120	0.2293
06-JUN-2022	MOHITIND	18.30	18.85	-0.0296	0.0458	0.0458	0.8750
06-JUN-2022	MOHOTAIND	5.95	5.75	0.0342	0.0353	0.0353	0.6744
06-JUN-2022	MOIL	158.05	160.30	-0.0141	0.0215	0.0214	0.4088
06-JUN-2022	MOKSH	14.40	14.20	0.0140	0.0370	0.0369	0.7050
06-JUN-2022	MOL	131.55	133.40	-0.0140	0.0296	0.0296	0.5655
06-JUN-2022	MOLDTECH	102.55	104.90	-0.0227	0.0380	0.0380	0.7260
06-JUN-2022	MOLDTKPAC	716.05	721.65	-0.0078	0.0241	0.0241	0.4604
06-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	MOLOWVOL	112.80	113.11	-0.0027	0.0064	0.0064	0.1223
06-JUN-2022	MOM100	29.56	29.79	-0.0078	0.0143	0.0143	0.2732
06-JUN-2022	MOM50	166.26	165.84	0.0025	0.0125	0.0125	0.2388
06-JUN-2022	MOMOMENTUM	176.54	178.19	-0.0093	0.0151	0.0150	0.2866
06-JUN-2022	MON100	100.74	101.35	-0.0060	0.0146	0.0145	0.2770
06-JUN-2022	MONARCH	298.40	304.10	-0.0189	0.0287	0.0287	0.5483
06-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
06-JUN-2022	MONQ50	52.37	52.87	-0.0095	0.0137	0.0137	0.2617
06-JUN-2022	MONTECARLO	638.80	611.10	0.0443	0.0343	0.0344	0.6572
06-JUN-2022	MORARJEE	20.30	20.00	0.0149	0.0365	0.0364	0.6954
06-JUN-2022	MOREPENLAB	41.25	39.95	0.0320	0.0369	0.0369	0.7050
06-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	MOTHERSUMI	124.85	127.75	-0.0230	0.0281	0.0281	0.5368
06-JUN-2022	MOTILALOFS	777.95	788.05	-0.0129	0.0246	0.0246	0.4700
06-JUN-2022	MOTOGENFIN	29.45	28.95	0.0171	0.0358	0.0357	0.6820
06-JUN-2022	MPHASIS	2538.10	2568.05	-0.0117	0.0236	0.0236	0.4509
06-JUN-2022	MPSLTD	727.60	712.55	0.0209	0.0277	0.0277	0.5292
06-JUN-2022	MRF	74713.10	76460.90	-0.0231	0.0156	0.0157	0.2999
06-JUN-2022	MRO-TEK	63.85	63.45	0.0063	0.0514	0.0513	0.9801
06-JUN-2022	MRPL	90.50	86.20	0.0487	0.0347	0.0348	0.6649
06-JUN-2022	MSPL	11.25	11.55	-0.0263	0.0406	0.0405	0.7738
06-JUN-2022	MSTCLTD	282.35	286.65	-0.0151	0.0345	0.0345	0.6591
06-JUN-2022	MSUMI	65.50	64.10	0.0216	0.0141	0.0141	0.2694
06-JUN-2022	MTARTECH	1444.25	1471.90	-0.0190	0.0271	0.0270	0.5158
06-JUN-2022	MTEDUCARE	7.75	7.65	0.0130	0.0377	0.0376	0.7183
06-JUN-2022	MTNL	21.65	21.85	-0.0092	0.0401	0.0400	0.7642
06-JUN-2022	MUKANDENGG	30.75	30.75	0.0000	0.0282	0.0282	0.5388
06-JUN-2022	MUKANDLTD	118.10	123.25	-0.0427	0.0329	0.0330	0.6305
06-JUN-2022	MUKTAARTS	52.50	52.10	0.0076	0.0335	0.0335	0.6400
06-JUN-2022	MUNJALAU	42.15	42.40	-0.0059	0.0265	0.0264	0.5044
06-JUN-2022	MUNJALSHOW	105.15	105.25	-0.0010	0.0227	0.0226	0.4318
06-JUN-2022	MURUDCERA	26.10	26.45	-0.0133	0.0350	0.0349	0.6668
06-JUN-2022	MUTHOOTCAP	188.05	189.75	-0.0090	0.0242	0.0241	0.4604
06-JUN-2022	MUTHOOTFIN	1078.70	1105.80	-0.0248	0.0213	0.0213	0.4069
06-JUN-2022	NACLIND	80.60	79.00	0.0201	0.0319	0.0318	0.6075
06-JUN-2022	NAGAFERT	10.75	10.25	0.0476	0.0385	0.0386	0.7375
06-JUN-2022	NAGREEKCAP	11.50	11.20	0.0264	0.0525	0.0524	1.0011
06-JUN-2022	NAGREEKEXP	38.95	39.50	-0.0140	0.0415	0.0414	0.7909
06-JUN-2022	NAHARCAP	427.05	438.25	-0.0259	0.0438	0.0437	0.8349
06-JUN-2022	NAHARINDUS	138.70	141.30	-0.0186	0.0382	0.0381	0.7279
06-JUN-2022	NAHARPOLY	395.05	405.60	-0.0264	0.0445	0.0445	0.8502
06-JUN-2022	NAHARSPING	405.85	424.15	-0.0441	0.0333	0.0334	0.6381
06-JUN-2022	NAM-INDIA	283.80	283.30	0.0018	0.0228	0.0227	0.4337
06-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	NATCOPHARM	697.50	699.70	-0.0031	0.0202	0.0202	0.3859
06-JUN-2022	NATHBIOGEN	182.75	185.40	-0.0144	0.0291	0.0291	0.5560
06-JUN-2022	NATIONALUM	92.40	92.25	0.0016	0.0311	0.0310	0.5923
06-JUN-2022	NATNLSTEEL	2.95	2.85	0.0345	0.0360	0.0360	0.6878
06-JUN-2022	NAUKRI	3711.80	3829.10	-0.0311	0.0272	0.0272	0.5197
06-JUN-2022	NAVINFLUOR	3721.60	3760.50	-0.0104	0.0251	0.0250	0.4776
06-JUN-2022	NAVKARCORP	50.80	51.15	-0.0069	0.0370	0.0369	0.7050
06-JUN-2022	NAVNETEDUL	94.65	96.95	-0.0240	0.0224	0.0224	0.4280
06-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	NAZARA	1193.50	1225.45	-0.0264	0.0269	0.0269	0.5139
06-JUN-2022	NBCC	32.65	33.20	-0.0167	0.0287	0.0287	0.5483
06-JUN-2022	NBIFIN	2131.50	2193.95	-0.0289	0.0285	0.0285	0.5445
06-JUN-2022	NBVENTURES	177.15	181.20	-0.0226	0.0366	0.0365	0.6973
06-JUN-2022	NCC	63.35	64.30	-0.0149	0.0297	0.0296	0.5655
06-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	NCLIND	167.20	166.35	0.0051	0.0255	0.0254	0.4853
06-JUN-2022	NDGL	1286.80	1291.55	-0.0037	0.0363	0.0362	0.6916
06-JUN-2022	NDL	37.95	38.05	-0.0026	0.0369	0.0368	0.7031
06-JUN-2022	NDRAUTO	391.85	394.85	-0.0076	0.0369	0.0368	0.7031
06-JUN-2022	NDTV	178.50	170.00	0.0488	0.0419	0.0420	0.8024
06-JUN-2022	NECCLTD	27.90	28.55	-0.0230	0.0433	0.0432	0.8253
06-JUN-2022	NECLIFE	25.30	25.55	-0.0098	0.0389	0.0388	0.7413
06-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	NELCAST	63.65	63.05	0.0095	0.0316	0.0315	0.6018
06-JUN-2022	NELCO	652.65	651.35	0.0020	0.0342	0.0341	0.6515
06-JUN-2022	NEOGEN	1468.20	1449.70	0.0127	0.0307	0.0306	0.5846
06-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	NESCO	531.55	537.45	-0.0110	0.0207	0.0207	0.3955
06-JUN-2022	NESTLEIND	16996.90	17171.00	-0.0102	0.0142	0.0142	0.2713
06-JUN-2022	NETF	171.94	170.70	0.0072	0.0172	0.0172	0.3286
06-JUN-2022	NETWORK18	74.65	76.60	-0.0258	0.0396	0.0396	0.7566
06-JUN-2022	NEULANDLAB	1057.10	1056.70	0.0004	0.0346	0.0345	0.6591
06-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	NEWGEN	375.55	386.10	-0.0277	0.0285	0.0285	0.5445
06-JUN-2022	NEXTMEDIA	5.65	5.85	-0.0348	0.0591	0.0590	1.1272
06-JUN-2022	NFL	51.30	50.70	0.0118	0.0314	0.0313	0.5980
06-JUN-2022	NGIL	138.05	137.35	0.0051	0.0302	0.0302	0.5770
06-JUN-2022	NH	651.65	647.05	0.0071	0.0222	0.0221	0.4222
06-JUN-2022	NHIT	120.00	120.00	0.0000	0.0062	0.0062	0.1185
06-JUN-2022	NHPC	33.10	32.55	0.0168	0.0215	0.0215	0.4108
06-JUN-2022	NIACL	97.75	100.20	-0.0248	0.0266	0.0266	0.5082
06-JUN-2022	NIBL	20.75	20.50	0.0121	0.0421	0.0420	0.8024
06-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	NIF100BEES	173.69	172.53	0.0067	0.0151	0.0150	0.2866
06-JUN-2022	NIFTYBEES	180.15	180.21	-0.0003	0.0117	0.0117	0.2235
06-JUN-2022	NIITLTD	448.35	473.15	-0.0538	0.0381	0.0382	0.7298
06-JUN-2022	NILAINFRA	5.65	5.75	-0.0175	0.0359	0.0358	0.6840
06-JUN-2022	NILASPACES	3.40	3.35	0.0148	0.0410	0.0409	0.7814
06-JUN-2022	NILKAMAL	1910.75	1941.15	-0.0158	0.0213	0.0213	0.4069
06-JUN-2022	NIPPOBATRY	368.25	362.05	0.0170	0.0303	0.0302	0.5770
06-JUN-2022	NIRAJ	32.40	32.50	-0.0031	0.0276	0.0276	0.5273
06-JUN-2022	NITCO	23.95	24.50	-0.0227	0.0346	0.0346	0.6610
06-JUN-2022	NITINSPIN	233.60	236.15	-0.0109	0.0324	0.0324	0.6190
06-JUN-2022	NITIRAJ	69.35	68.75	0.0087	0.0375	0.0374	0.7145
06-JUN-2022	NKIND	37.00	37.75	-0.0201	0.0482	0.0481	0.9189
06-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	NLCINDIA	74.25	76.85	-0.0344	0.0291	0.0291	0.5560
06-JUN-2022	NMDC	124.60	126.85	-0.0179	0.0266	0.0266	0.5082
06-JUN-2022	NOCIL	266.30	258.35	0.0303	0.0286	0.0286	0.5464
06-JUN-2022	NOIDATOLL	6.90	5.75	0.1823	0.0369	0.0390	0.7451
06-JUN-2022	NORBTEAEXP	4.90	4.90	0.0000	0.0354	0.0353	0.6744
06-JUN-2022	NOVARTIND	593.20	604.10	-0.0182	0.0356	0.0356	0.6801
06-JUN-2022	NPBET	185.23	181.76	0.0189	0.0174	0.0174	0.3324
06-JUN-2022	NRAIL	242.00	240.30	0.0070	0.0296	0.0295	0.5636
06-JUN-2022	NRBBEARING	121.75	121.25	0.0041	0.0283	0.0282	0.5388
06-JUN-2022	NSIL	1466.05	1420.15	0.0318	0.0302	0.0302	0.5770
06-JUN-2022	NTPC	155.20	155.00	0.0013	0.0184	0.0184	0.3515
06-JUN-2022	NUCLEUS	417.70	423.70	-0.0143	0.0271	0.0271	0.5177
06-JUN-2022	NURECA	1097.60	1132.85	-0.0316	0.0332	0.0332	0.6343
06-JUN-2022	NUVOCO	299.00	305.15	-0.0204	0.0207	0.0207	0.3955
06-JUN-2022	NV20BEES	94.39	94.23	0.0017	0.0146	0.0145	0.2770
06-JUN-2022	NXTDIGITAL	376.15	378.85	-0.0072	0.0304	0.0304	0.5808
06-JUN-2022	NYKAA	1431.15	1460.00	-0.0200	0.0256	0.0256	0.4891
06-JUN-2022	OAL	538.35	528.15	0.0191	0.0322	0.0322	0.6152
06-JUN-2022	OBCL	129.85	127.85	0.0155	0.0107	0.0108	0.2063
06-JUN-2022	OBEROIRLTY	763.95	764.00	-0.0001	0.0279	0.0279	0.5330
06-JUN-2022	OCCL	785.70	769.40	0.0210	0.0224	0.0224	0.4280
06-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0055	0.0055	0.1051
06-JUN-2022	OFSS	3288.10	3283.90	0.0013	0.0195	0.0194	0.3706
06-JUN-2022	OIL	278.90	250.95	0.1056	0.0268	0.0278	0.5311
06-JUN-2022	OILCOUNTUB	8.50	8.25	0.0299	0.0355	0.0355	0.6782
06-JUN-2022	OLECTRA	670.40	638.50	0.0488	0.0331	0.0332	0.6343
06-JUN-2022	OMAXAUTO	54.20	54.00	0.0037	0.0361	0.0360	0.6878
06-JUN-2022	OMAXE	89.25	87.40	0.0209	0.0324	0.0324	0.6190
06-JUN-2022	OMINFRAL	36.60	35.50	0.0305	0.0396	0.0396	0.7566
06-JUN-2022	OMKARCHEM	24.15	23.35	0.0337	0.0426	0.0425	0.8120
06-JUN-2022	ONELIFECAP	11.10	11.45	-0.0310	0.0435	0.0435	0.8311
06-JUN-2022	ONEPOINT	10.15	10.20	-0.0049	0.1131	0.1129	2.1570
06-JUN-2022	ONGC	153.95	151.60	0.0154	0.0249	0.0249	0.4757
06-JUN-2022	ONMOBILE	132.80	134.25	-0.0109	0.0420	0.0419	0.8005
06-JUN-2022	ONWARDTEC	292.85	298.75	-0.0199	0.0361	0.0360	0.6878
06-JUN-2022	OPTIEMUS	298.00	311.55	-0.0445	0.0400	0.0400	0.7642
06-JUN-2022	ORBTEXP	112.70	114.55	-0.0163	0.0407	0.0406	0.7757
06-JUN-2022	ORCHPHARMA	299.75	301.45	-0.0057	0.0300	0.0300	0.5731
06-JUN-2022	ORICONENT	29.05	29.45	-0.0137	0.0325	0.0324	0.6190
06-JUN-2022	ORIENTABRA	28.85	29.30	-0.0155	0.0344	0.0344	0.6572
06-JUN-2022	ORIENTALTL	13.60	13.30	0.0223	0.0386	0.0385	0.7355
06-JUN-2022	ORIENTBELL	643.00	616.80	0.0416	0.0414	0.0414	0.7909
06-JUN-2022	ORIENTCEM	122.65	124.90	-0.0182	0.0266	0.0266	0.5082
06-JUN-2022	ORIENTELEC	274.45	273.75	0.0026	0.0205	0.0205	0.3917
06-JUN-2022	ORIENTHOT	57.80	57.65	0.0026	0.0346	0.0345	0.6591
06-JUN-2022	ORIENTLTD	65.85	67.15	-0.0195	0.0357	0.0356	0.6801
06-JUN-2022	ORIENTPPR	24.90	25.55	-0.0258	0.0319	0.0318	0.6075
06-JUN-2022	ORISSAMINE	2759.85	2810.10	-0.0180	0.0334	0.0334	0.6381
06-JUN-2022	ORTEL	1.15	0.95	0.1911	0.0866	0.0875	1.6717
06-JUN-2022	ORTINLAB	24.60	24.60	0.0000	0.0375	0.0374	0.7145
06-JUN-2022	OSWALAGRO	34.15	33.60	0.0162	0.0399	0.0398	0.7604
06-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PAGEIND	42124.20	42433.15	-0.0073	0.0209	0.0209	0.3993
06-JUN-2022	PAISALO	799.50	802.60	-0.0039	0.0345	0.0344	0.6572
06-JUN-2022	PALASHSECU	102.15	106.75	-0.0440	0.0362	0.0362	0.6916
06-JUN-2022	PALREDTEC	143.55	150.15	-0.0450	0.0414	0.0414	0.7909
06-JUN-2022	PANACEABIO	148.20	146.20	0.0136	0.0351	0.0350	0.6687
06-JUN-2022	PANACHE	71.55	74.30	-0.0377	0.0404	0.0404	0.7718
06-JUN-2022	PANAMAPET	286.00	290.05	-0.0141	0.0348	0.0347	0.6629
06-JUN-2022	PANSARI	97.80	102.90	-0.0508	0.0291	0.0292	0.5579
06-JUN-2022	PAR	148.90	147.10	0.0122	0.0256	0.0255	0.4872
06-JUN-2022	PARACABLES	11.65	12.00	-0.0296	0.0376	0.0375	0.7164
06-JUN-2022	PARADEEP	43.60	44.15	-0.0125	0.0046	0.0046	0.0879
06-JUN-2022	PARAGMILK	88.95	88.90	0.0006	0.0267	0.0266	0.5082
06-JUN-2022	PARAS	612.95	624.65	-0.0189	0.0256	0.0256	0.4891
06-JUN-2022	PARSVNATH	12.15	11.95	0.0166	0.0398	0.0397	0.7585
06-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PASUPTAC	35.70	36.10	-0.0111	0.0324	0.0323	0.6171
06-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PATELENG	24.25	25.40	-0.0463	0.0391	0.0391	0.7470
06-JUN-2022	PATINTLOG	13.55	14.10	-0.0398	0.0359	0.0360	0.6878
06-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PAYTM	614.50	623.40	-0.0144	0.0299	0.0298	0.5693
06-JUN-2022	PBAINFRA	11.35	10.90	0.0405	0.0436	0.0436	0.8330
06-JUN-2022	PCBL	105.95	106.65	-0.0066	0.0368	0.0368	0.7031
06-JUN-2022	PCJEWELLER	23.00	23.05	-0.0022	0.0337	0.0336	0.6419
06-JUN-2022	PDMJEPAPER	35.00	35.40	-0.0114	0.0323	0.0323	0.6171
06-JUN-2022	PDPL	4.30	3.20	0.2955	0.0295	0.0361	0.6897
06-JUN-2022	PDSL	1654.55	1684.20	-0.0178	0.0275	0.0274	0.5235
06-JUN-2022	PEARLPOLY	21.85	21.80	0.0023	0.0417	0.0416	0.7948
06-JUN-2022	PEL	1795.55	1779.70	0.0089	0.0296	0.0295	0.5636
06-JUN-2022	PENIND	37.60	37.10	0.0134	0.0350	0.0349	0.6668
06-JUN-2022	PENINLAND	9.95	10.00	-0.0050	0.0345	0.0344	0.6572
06-JUN-2022	PERSISTENT	3740.80	3800.90	-0.0159	0.0249	0.0248	0.4738
06-JUN-2022	PETRONET	227.80	226.50	0.0057	0.0173	0.0173	0.3305
06-JUN-2022	PFC	110.20	111.60	-0.0126	0.0194	0.0193	0.3687
06-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PFIZER	4211.80	4191.05	0.0049	0.0166	0.0166	0.3171
06-JUN-2022	PFOCUS	76.00	79.00	-0.0387	0.0355	0.0355	0.6782
06-JUN-2022	PFS	15.45	15.65	-0.0129	0.0321	0.0320	0.6114
06-JUN-2022	PGEL	924.95	868.45	0.0630	0.0403	0.0405	0.7738
06-JUN-2022	PGHH	14089.65	13999.65	0.0064	0.0158	0.0158	0.3019
06-JUN-2022	PGHL	4358.35	4323.50	0.0080	0.0163	0.0163	0.3114
06-JUN-2022	PGIL	423.15	426.75	-0.0085	0.0400	0.0399	0.7623
06-JUN-2022	PGINVIT	134.96	135.63	-0.0050	0.0065	0.0065	0.1242
06-JUN-2022	PHARMABEES	12.50	12.50	0.0000	0.0094	0.0094	0.1796
06-JUN-2022	PHOENIXLTD	1108.90	1145.15	-0.0322	0.0255	0.0255	0.4872
06-JUN-2022	PIDILITIND	2172.00	2195.60	-0.0108	0.0172	0.0172	0.3286
06-JUN-2022	PIIND	2679.30	2687.45	-0.0030	0.0219	0.0218	0.4165
06-JUN-2022	PILANIINVS	1695.70	1693.15	0.0015	0.0211	0.0210	0.4012
06-JUN-2022	PILITA	8.35	8.45	-0.0119	0.0392	0.0391	0.7470
06-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PIONDIST	160.85	164.60	-0.0230	0.0259	0.0259	0.4948
06-JUN-2022	PIONEEREMB	43.20	43.95	-0.0172	0.0328	0.0328	0.6266
06-JUN-2022	PITTIENG	299.60	302.75	-0.0105	0.0382	0.0382	0.7298
06-JUN-2022	PIXTRANS	863.60	857.75	0.0068	0.0109	0.0109	0.2082
06-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PKTEA	288.75	280.00	0.0308	0.0285	0.0285	0.5445
06-JUN-2022	PLASTIBLEN	206.10	203.20	0.0142	0.0273	0.0272	0.5197
06-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PNB	31.45	31.55	-0.0032	0.0271	0.0271	0.5177
06-JUN-2022	PNBGILTS	65.30	64.95	0.0054	0.0264	0.0264	0.5044
06-JUN-2022	PNBHOUSING	329.80	329.40	0.0012	0.0301	0.0300	0.5731
06-JUN-2022	PNC	43.60	45.20	-0.0360	0.0424	0.0424	0.8101
06-JUN-2022	PNCINFRA	261.95	256.70	0.0202	0.0270	0.0270	0.5158
06-JUN-2022	PODDARHOUS	194.65	186.90	0.0406	0.0353	0.0354	0.6763
06-JUN-2022	PODDARMENT	275.30	270.60	0.0172	0.0291	0.0290	0.5540
06-JUN-2022	POKARNA	499.45	508.80	-0.0185	0.0346	0.0345	0.6591
06-JUN-2022	POLICYBZR	658.75	659.25	-0.0008	0.0306	0.0305	0.5827
06-JUN-2022	POLYCAB	2455.30	2453.70	0.0007	0.0222	0.0222	0.4241
06-JUN-2022	POLYMED	768.65	762.40	0.0082	0.0255	0.0254	0.4853
06-JUN-2022	POLYPLEX	2567.45	2586.95	-0.0076	0.0288	0.0288	0.5502
06-JUN-2022	PONNIERODE	246.90	244.65	0.0092	0.0351	0.0350	0.6687
06-JUN-2022	POONAWALLA	259.30	258.65	0.0025	0.0361	0.0360	0.6878
06-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
06-JUN-2022	POWERGRID	224.80	226.00	-0.0053	0.0181	0.0180	0.3439
06-JUN-2022	POWERINDIA	3348.15	3383.00	-0.0104	0.0279	0.0278	0.5311
06-JUN-2022	POWERMECH	966.70	963.55	0.0033	0.0261	0.0260	0.4967
06-JUN-2022	PPAP	199.40	198.00	0.0070	0.0285	0.0284	0.5426
06-JUN-2022	PPL	175.15	177.40	-0.0128	0.0319	0.0318	0.6075
06-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PRAENG	15.40	15.65	-0.0161	0.0377	0.0376	0.7183
06-JUN-2022	PRAJIND	328.90	333.90	-0.0151	0.0327	0.0326	0.6228
06-JUN-2022	PRAKASH	59.25	59.70	-0.0076	0.0345	0.0344	0.6572
06-JUN-2022	PRAKASHSTL	5.35	5.40	-0.0093	0.0607	0.0606	1.1578
06-JUN-2022	PRAXIS	40.45	41.45	-0.0244	0.0370	0.0370	0.7069
06-JUN-2022	PRECAM	104.80	106.40	-0.0152	0.0395	0.0394	0.7527
06-JUN-2022	PRECOT	250.75	262.55	-0.0460	0.0347	0.0347	0.6629
06-JUN-2022	PRECWIRE	72.75	74.35	-0.0218	0.0361	0.0360	0.6878
06-JUN-2022	PREMEXPLN	310.95	314.95	-0.0128	0.0318	0.0318	0.6075
06-JUN-2022	PREMIER	4.95	5.00	-0.0101	0.0423	0.0422	0.8062
06-JUN-2022	PREMIERPOL	97.35	97.70	-0.0036	0.0484	0.0482	0.9209
06-JUN-2022	PRESSMN	34.60	35.45	-0.0243	0.0375	0.0374	0.7145
06-JUN-2022	PRESTIGE	436.60	439.05	-0.0056	0.0286	0.0286	0.5464
06-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PRICOLLTD	120.35	116.05	0.0364	0.0349	0.0349	0.6668
06-JUN-2022	PRIMESECU	100.15	102.20	-0.0203	0.0338	0.0337	0.6438
06-JUN-2022	PRINCEPIPE	609.90	636.00	-0.0419	0.0248	0.0249	0.4757
06-JUN-2022	PRITI	88.95	84.75	0.0484	0.0199	0.0202	0.3859
06-JUN-2022	PRITIKAUTO	14.10	14.05	0.0036	0.0312	0.0311	0.5942
06-JUN-2022	PRIVISCL	1160.70	1181.70	-0.0179	0.0379	0.0378	0.7222
06-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PROZONINTU	24.00	23.90	0.0042	0.0354	0.0353	0.6744
06-JUN-2022	PRSMJOHNSN	108.50	108.65	-0.0014	0.0261	0.0260	0.4967
06-JUN-2022	PRUDENT	544.40	565.05	-0.0372	0.0143	0.0145	0.2770
06-JUN-2022	PSB	15.25	15.25	0.0000	0.0256	0.0256	0.4891
06-JUN-2022	PSPPROJECT	534.90	523.85	0.0209	0.0256	0.0255	0.4872
06-JUN-2022	PSUBNKBEES	28.13	28.24	-0.0039	0.0211	0.0211	0.4031
06-JUN-2022	PTC	81.50	81.65	-0.0018	0.0249	0.0248	0.4738
06-JUN-2022	PTL	32.05	32.15	-0.0031	0.0278	0.0277	0.5292
06-JUN-2022	PUNJABCHEM	1267.35	1274.35	-0.0055	0.0259	0.0258	0.4929
06-JUN-2022	PUNJLLOYD	2.15	2.25	-0.0455	0.0369	0.0369	0.7050
06-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	PURVA	92.95	93.75	-0.0086	0.0350	0.0349	0.6668
06-JUN-2022	PVP	6.05	6.05	0.0000	0.0644	0.0643	1.2284
06-JUN-2022	PVR	1784.90	1816.90	-0.0178	0.0258	0.0258	0.4929
06-JUN-2022	QGOLDHALF	43.77	43.91	-0.0032	0.0080	0.0080	0.1528
06-JUN-2022	QNIFTY	1743.00	1746.07	-0.0018	0.0121	0.0121	0.2312
06-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	QUESS	693.40	686.70	0.0097	0.0278	0.0278	0.5311
06-JUN-2022	QUICKHEAL	170.00	171.65	-0.0097	0.0275	0.0274	0.5235
06-JUN-2022	QUINTEGRA	1.60	1.65	-0.0308	0.0204	0.0205	0.3917
06-JUN-2022	RADAAN	1.25	1.30	-0.0392	0.0600	0.0599	1.1444
06-JUN-2022	RADICO	784.45	785.25	-0.0010	0.0265	0.0265	0.5063
06-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	RADIOCITY	22.80	22.75	0.0022	0.0203	0.0202	0.3859
06-JUN-2022	RAILTEL	100.30	104.35	-0.0396	0.0223	0.0225	0.4299
06-JUN-2022	RAIN	175.00	167.85	0.0417	0.0330	0.0331	0.6324
06-JUN-2022	RAINBOW	479.05	470.65	0.0177	0.0097	0.0098	0.1872
06-JUN-2022	RAJESHEXPO	528.50	542.60	-0.0263	0.0230	0.0230	0.4394
06-JUN-2022	RAJMET	423.85	432.25	-0.0196	0.0244	0.0244	0.4662
06-JUN-2022	RAJRATAN	714.20	694.10	0.0285	0.0334	0.0334	0.6381
06-JUN-2022	RAJRILTD	12.40	10.50	0.1663	0.0754	0.0761	1.4539
06-JUN-2022	RAJSREESUG	36.40	35.90	0.0138	0.0368	0.0368	0.7031
06-JUN-2022	RAJTV	40.25	38.85	0.0354	0.0318	0.0318	0.6075
06-JUN-2022	RAJVIR	8.20	8.20	0.0000	0.0190	0.0189	0.3611
06-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	RALLIS	199.85	198.15	0.0085	0.0209	0.0209	0.3993
06-JUN-2022	RAMANEWS	16.30	16.15	0.0092	0.0317	0.0316	0.6037
06-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	RAMASTEEL	346.75	358.90	-0.0344	0.0336	0.0336	0.6419
06-JUN-2022	RAMCOCEM	632.45	630.80	0.0026	0.0207	0.0206	0.3936
06-JUN-2022	RAMCOIND	191.20	194.70	-0.0181	0.0244	0.0244	0.4662
06-JUN-2022	RAMCOSYS	254.70	257.35	-0.0104	0.0362	0.0362	0.6916
06-JUN-2022	RAMKY	169.40	172.15	-0.0161	0.0404	0.0404	0.7718
06-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	RANASUG	31.30	29.95	0.0441	0.0405	0.0406	0.7757
06-JUN-2022	RANEENGINE	212.60	208.20	0.0209	0.0304	0.0304	0.5808
06-JUN-2022	RANEHOLDIN	612.05	618.70	-0.0108	0.0245	0.0244	0.4662
06-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	RATEGAIN	296.75	296.10	0.0022	0.0266	0.0266	0.5082
06-JUN-2022	RATNAMANI	2693.30	2513.45	0.0691	0.0208	0.0213	0.4069
06-JUN-2022	RAYMOND	1074.75	1144.15	-0.0626	0.0352	0.0353	0.6744
06-JUN-2022	RBA	103.35	105.40	-0.0196	0.0275	0.0275	0.5254
06-JUN-2022	RBL	677.55	669.20	0.0124	0.0269	0.0268	0.5120
06-JUN-2022	RBLBANK	108.80	106.00	0.0261	0.0346	0.0345	0.6591
06-JUN-2022	RCF	96.95	93.10	0.0405	0.0302	0.0303	0.5789
06-JUN-2022	RCOM	2.45	2.50	-0.0202	0.0394	0.0393	0.7508
06-JUN-2022	RECLTD	115.55	119.15	-0.0307	0.0195	0.0195	0.3725
06-JUN-2022	REDINGTON	131.80	131.25	0.0042	0.0306	0.0305	0.5827
06-JUN-2022	REFEX	117.75	118.65	-0.0076	0.0349	0.0348	0.6649
06-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	REGENCERAM	2.75	2.75	0.0000	0.0485	0.0484	0.9247
06-JUN-2022	RELAXO	986.35	984.35	0.0020	0.0182	0.0181	0.3458
06-JUN-2022	RELCAPITAL	14.10	14.15	-0.0035	0.0374	0.0373	0.7126
06-JUN-2022	RELCHEMQ	222.75	227.70	-0.0220	0.0047	0.0049	0.0936
06-JUN-2022	RELIANCE	2767.50	2779.50	-0.0043	0.0192	0.0192	0.3668
06-JUN-2022	RELIGARE	134.15	138.30	-0.0305	0.0378	0.0378	0.7222
06-JUN-2022	RELINFRA	105.15	106.55	-0.0132	0.0428	0.0427	0.8158
06-JUN-2022	REMSONSIND	195.50	203.05	-0.0379	0.0355	0.0356	0.6801
06-JUN-2022	RENUKA	53.40	50.70	0.0519	0.0433	0.0433	0.8272
06-JUN-2022	REPCOHOME	144.45	144.50	-0.0003	0.0299	0.0299	0.5712
06-JUN-2022	REPL	171.70	170.70	0.0058	0.0232	0.0232	0.4432
06-JUN-2022	REPRO	383.50	388.55	-0.0131	0.0297	0.0296	0.5655
06-JUN-2022	RESPONIND	138.30	141.25	-0.0211	0.0366	0.0365	0.6973
06-JUN-2022	REVATHI	683.85	676.10	0.0114	0.0319	0.0319	0.6094
06-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	RGL	722.20	716.85	0.0074	0.0298	0.0297	0.5674
06-JUN-2022	RHFL	3.35	3.55	-0.0580	0.0402	0.0403	0.7699
06-JUN-2022	RHIM	566.60	570.10	-0.0062	0.0296	0.0295	0.5636
06-JUN-2022	RICOAUTO	37.10	38.00	-0.0240	0.0309	0.0309	0.5903
06-JUN-2022	RIIL	1008.40	983.20	0.0253	0.0404	0.0403	0.7699
06-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	RITCO	126.65	128.65	-0.0157	0.0166	0.0166	0.3171
06-JUN-2022	RITES	243.95	244.40	-0.0018	0.0174	0.0174	0.3324
06-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	RKDL	11.45	12.05	-0.0511	0.0379	0.0379	0.7241
06-JUN-2022	RKEC	43.95	43.70	0.0057	0.0369	0.0368	0.7031
06-JUN-2022	RKFORGE	165.80	164.95	0.0051	0.0291	0.0290	0.5540
06-JUN-2022	RMCL	2.05	2.00	0.0247	0.0339	0.0339	0.6477
06-JUN-2022	RML	309.00	313.70	-0.0151	0.0332	0.0331	0.6324
06-JUN-2022	RNAVAL	3.00	3.00	0.0000	0.0378	0.0377	0.7203
06-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ROHLTD	139.45	134.85	0.0335	0.0330	0.0330	0.6305
06-JUN-2022	ROLEXRINGS	1474.15	1462.25	0.0081	0.0193	0.0192	0.3668
06-JUN-2022	ROLLT	1.55	1.55	0.0000	0.0393	0.0392	0.7489
06-JUN-2022	ROLTA	4.30	4.45	-0.0343	0.0343	0.0343	0.6553
06-JUN-2022	ROML	64.45	64.65	-0.0031	0.0428	0.0427	0.8158
06-JUN-2022	ROSSARI	888.70	878.95	0.0110	0.0207	0.0207	0.3955
06-JUN-2022	ROSSELLIND	170.10	173.00	-0.0169	0.0341	0.0341	0.6515
06-JUN-2022	ROTO	484.05	491.15	-0.0146	0.0099	0.0100	0.1910
06-JUN-2022	ROUTE	1406.65	1404.05	0.0019	0.0306	0.0305	0.5827
06-JUN-2022	RPGLIFE	515.60	500.45	0.0298	0.0299	0.0299	0.5712
06-JUN-2022	RPOWER	13.80	13.25	0.0407	0.0386	0.0386	0.7375
06-JUN-2022	RPPINFRA	37.15	37.00	0.0040	0.0373	0.0372	0.7107
06-JUN-2022	RPPL	165.95	163.20	0.0167	0.0288	0.0287	0.5483
06-JUN-2022	RPSGVENT	530.05	545.25	-0.0283	0.0322	0.0322	0.6152
06-JUN-2022	RSSOFTWARE	27.10	27.45	-0.0128	0.0422	0.0421	0.8043
06-JUN-2022	RSWM	425.75	424.35	0.0033	0.0350	0.0349	0.6668
06-JUN-2022	RSYSTEMS	229.00	234.15	-0.0222	0.0349	0.0348	0.6649
06-JUN-2022	RTNINDIA	51.35	54.05	-0.0512	0.0456	0.0457	0.8731
06-JUN-2022	RTNPOWER	4.00	4.20	-0.0488	0.0399	0.0400	0.7642
06-JUN-2022	RUBYMILLS	403.90	405.50	-0.0040	0.0380	0.0379	0.7241
06-JUN-2022	RUCHI	1078.80	1086.80	-0.0074	0.0375	0.0374	0.7145
06-JUN-2022	RUCHINFRA	8.95	8.90	0.0056	0.0367	0.0366	0.6992
06-JUN-2022	RUCHIRA	108.45	106.25	0.0205	0.0348	0.0348	0.6649
06-JUN-2022	RUPA	380.80	378.80	0.0053	0.0341	0.0340	0.6496
06-JUN-2022	RUSHIL	446.35	429.95	0.0374	0.0370	0.0370	0.7069
06-JUN-2022	RVHL	21.45	21.35	0.0047	0.0308	0.0307	0.5865
06-JUN-2022	RVNL	32.30	32.60	-0.0092	0.0260	0.0259	0.4948
06-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	S&SPOWER	36.10	37.95	-0.0500	0.0490	0.0490	0.9361
06-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SABEVENTS	6.75	6.75	0.0000	0.0706	0.0704	1.3450
06-JUN-2022	SABTN	1.40	1.45	-0.0351	0.0572	0.0571	1.0909
06-JUN-2022	SADBHAV	23.55	23.80	-0.0106	0.0363	0.0363	0.6935
06-JUN-2022	SADBHIN	9.50	9.85	-0.0362	0.0362	0.0362	0.6916
06-JUN-2022	SAFARI	898.70	913.50	-0.0163	0.0241	0.0241	0.4604
06-JUN-2022	SAGARDEEP	29.95	29.45	0.0168	0.0326	0.0325	0.6209
06-JUN-2022	SAGCEM	208.80	209.90	-0.0053	0.0271	0.0270	0.5158
06-JUN-2022	SAIL	75.70	75.65	0.0007	0.0308	0.0307	0.5865
06-JUN-2022	SAKAR	163.50	164.30	-0.0049	0.0359	0.0358	0.6840
06-JUN-2022	SAKHTISUG	17.75	17.45	0.0170	0.0346	0.0346	0.6610
06-JUN-2022	SAKSOFT	913.95	925.35	-0.0124	0.0351	0.0350	0.6687
06-JUN-2022	SAKUMA	17.00	17.40	-0.0233	0.0401	0.0400	0.7642
06-JUN-2022	SALASAR	244.50	245.45	-0.0039	0.0328	0.0327	0.6247
06-JUN-2022	SALONA	245.85	247.05	-0.0049	0.0464	0.0462	0.8826
06-JUN-2022	SALSTEEL	9.65	9.75	-0.0103	0.0369	0.0369	0.7050
06-JUN-2022	SALZERELEC	191.50	192.45	-0.0049	0.0347	0.0346	0.6610
06-JUN-2022	SAMBHAAV	4.00	3.95	0.0126	0.0410	0.0409	0.7814
06-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SANCO	9.10	9.40	-0.0324	0.0393	0.0392	0.7489
06-JUN-2022	SANDESH	777.15	781.35	-0.0054	0.0221	0.0221	0.4222
06-JUN-2022	SANDHAR	237.80	238.75	-0.0040	0.0225	0.0225	0.4299
06-JUN-2022	SANGAMIND	299.70	297.45	0.0075	0.0396	0.0395	0.7546
06-JUN-2022	SANGHIIND	36.90	36.90	0.0000	0.0336	0.0336	0.6419
06-JUN-2022	SANGHVIMOV	198.05	197.20	0.0043	0.0345	0.0344	0.6572
06-JUN-2022	SANGINITA	21.35	20.60	0.0358	0.0360	0.0360	0.6878
06-JUN-2022	SANOFI	6781.00	6858.40	-0.0113	0.0134	0.0134	0.2560
06-JUN-2022	SANSERA	682.80	686.25	-0.0050	0.0165	0.0164	0.3133
06-JUN-2022	SANWARIA	0.95	0.95	0.0000	0.0453	0.0452	0.8635
06-JUN-2022	SAPPHIRE	976.70	998.05	-0.0216	0.0221	0.0221	0.4222
06-JUN-2022	SARDAEN	878.20	881.10	-0.0033	0.0369	0.0368	0.7031
06-JUN-2022	SAREGAMA	429.90	414.00	0.0377	0.0295	0.0296	0.5655
06-JUN-2022	SARLAPOLY	49.80	51.10	-0.0258	0.0356	0.0356	0.6801
06-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SASKEN	792.55	804.70	-0.0152	0.0270	0.0269	0.5139
06-JUN-2022	SASTASUNDR	309.90	294.75	0.0501	0.0350	0.0351	0.6706
06-JUN-2022	SATHAISPAT	2.85	2.95	-0.0345	0.0380	0.0380	0.7260
06-JUN-2022	SATIA	109.35	112.65	-0.0297	0.0308	0.0308	0.5884
06-JUN-2022	SATIN	109.30	113.40	-0.0368	0.0317	0.0317	0.6056
06-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SBC	5.45	5.60	-0.0272	0.0283	0.0283	0.5407
06-JUN-2022	SBCL	417.65	421.80	-0.0099	0.0352	0.0351	0.6706
06-JUN-2022	SBICARD	773.85	773.40	0.0006	0.0206	0.0206	0.3936
06-JUN-2022	SBIETFCON	67.97	68.23	-0.0038	0.0093	0.0092	0.1758
06-JUN-2022	SBIETFIT	307.33	307.23	0.0003	0.0135	0.0135	0.2579
06-JUN-2022	SBIETFPB	181.30	180.53	0.0043	0.0159	0.0158	0.3019
06-JUN-2022	SBIETFQLTY	141.00	141.86	-0.0061	0.0110	0.0109	0.2082
06-JUN-2022	SBILIFE	1142.00	1141.15	0.0007	0.0181	0.0181	0.3458
06-JUN-2022	SBIN	463.70	464.50	-0.0017	0.0208	0.0207	0.3955
06-JUN-2022	SCAPDVR	10.30	10.65	-0.0334	0.0494	0.0494	0.9438
06-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SCHAEFFLER	2310.45	2329.75	-0.0083	0.0206	0.0206	0.3936
06-JUN-2022	SCHAND	112.05	112.35	-0.0027	0.0309	0.0308	0.5884
06-JUN-2022	SCHNEIDER	109.35	109.55	-0.0018	0.0327	0.0326	0.6228
06-JUN-2022	SCI	119.15	117.65	0.0127	0.0299	0.0298	0.5693
06-JUN-2022	SDBL	68.05	67.50	0.0081	0.0353	0.0352	0.6725
06-JUN-2022	SDL24BEES	107.40	107.33	0.0007	0.0018	0.0018	0.0344
06-JUN-2022	SDL26BEES	105.66	105.69	-0.0003	0.0038	0.0038	0.0726
06-JUN-2022	SEAMECLTD	1036.25	1009.45	0.0262	0.0343	0.0343	0.6553
06-JUN-2022	SECURKLOUD	82.10	82.60	-0.0061	0.0434	0.0433	0.8272
06-JUN-2022	SEJALLTD	269.00	274.90	-0.0217	0.0295	0.0294	0.5617
06-JUN-2022	SELAN	196.30	197.20	-0.0046	0.0294	0.0293	0.5598
06-JUN-2022	SELMC	1046.25	984.20	0.0611	0.1211	0.1209	2.3098
06-JUN-2022	SEPC	8.60	8.90	-0.0343	0.0411	0.0411	0.7852
06-JUN-2022	SEPOWER	20.20	20.05	0.0075	0.0433	0.0432	0.8253
06-JUN-2022	SEQUENT	108.00	109.30	-0.0120	0.0359	0.0359	0.6859
06-JUN-2022	SERVOTECH	71.15	67.80	0.0482	0.0303	0.0304	0.5808
06-JUN-2022	SESHAPAPER	187.30	188.10	-0.0043	0.0301	0.0300	0.5731
06-JUN-2022	SETCO	14.00	14.30	-0.0212	0.0342	0.0341	0.6515
06-JUN-2022	SETF10GILT	196.30	196.95	-0.0033	0.0098	0.0098	0.1872
06-JUN-2022	SETFGOLD	45.25	45.35	-0.0022	0.0083	0.0083	0.1586
06-JUN-2022	SETFNIF50	170.10	170.28	-0.0011	0.0113	0.0113	0.2159
06-JUN-2022	SETFNIFBK	353.17	353.30	-0.0004	0.0156	0.0156	0.2980
06-JUN-2022	SETFNN50	398.77	399.42	-0.0016	0.0122	0.0122	0.2331
06-JUN-2022	SETUINFRA	2.65	2.70	-0.0187	0.0458	0.0457	0.8731
06-JUN-2022	SEYAIND	26.60	26.45	0.0057	0.0319	0.0318	0.6075
06-JUN-2022	SFL	2886.00	2866.10	0.0069	0.0215	0.0214	0.4088
06-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SGIL	167.40	170.60	-0.0189	0.0301	0.0301	0.5751
06-JUN-2022	SGL	24.35	24.30	0.0021	0.0369	0.0368	0.7031
06-JUN-2022	SHAHALLOYS	91.60	87.20	0.0492	0.0439	0.0439	0.8387
06-JUN-2022	SHAILY	1935.15	1916.00	0.0099	0.0178	0.0178	0.3401
06-JUN-2022	SHAKTIPUMP	479.20	471.60	0.0160	0.0321	0.0320	0.6114
06-JUN-2022	SHALBY	116.60	115.30	0.0112	0.0291	0.0291	0.5560
06-JUN-2022	SHALPAINTS	137.90	139.95	-0.0148	0.0311	0.0310	0.5923
06-JUN-2022	SHANKARA	782.25	764.90	0.0224	0.0334	0.0334	0.6381
06-JUN-2022	SHANTI	34.90	36.70	-0.0503	0.0271	0.0273	0.5216
06-JUN-2022	SHANTIGEAR	235.05	237.10	-0.0087	0.0330	0.0329	0.6286
06-JUN-2022	SHARDACROP	709.15	707.90	0.0018	0.0341	0.0341	0.6515
06-JUN-2022	SHARDAMOTR	756.20	775.80	-0.0256	0.0358	0.0358	0.6840
06-JUN-2022	SHAREINDIA	1259.60	1265.25	-0.0045	0.0304	0.0303	0.5789
06-JUN-2022	SHARIABEES	400.60	400.16	0.0011	0.0140	0.0140	0.2675
06-JUN-2022	SHEMAROO	111.10	108.70	0.0218	0.0374	0.0373	0.7126
06-JUN-2022	SHIL	306.15	318.35	-0.0391	0.0284	0.0284	0.5426
06-JUN-2022	SHILPAMED	422.50	429.45	-0.0163	0.0295	0.0295	0.5636
06-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SHIVALIK	804.55	792.10	0.0156	0.0189	0.0189	0.3611
06-JUN-2022	SHIVAMAUTO	31.70	32.75	-0.0326	0.0342	0.0342	0.6534
06-JUN-2022	SHIVAMILLS	97.45	94.85	0.0270	0.0381	0.0380	0.7260
06-JUN-2022	SHIVATEX	188.60	192.40	-0.0199	0.0412	0.0411	0.7852
06-JUN-2022	SHK	128.50	130.15	-0.0128	0.0280	0.0279	0.5330
06-JUN-2022	SHOPERSTOP	475.90	483.10	-0.0150	0.0312	0.0312	0.5961
06-JUN-2022	SHRADHA	44.45	45.95	-0.0332	0.0388	0.0387	0.7394
06-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0050	0.0050	0.0955
06-JUN-2022	SHREDIGCEM	63.75	63.15	0.0095	0.0272	0.0271	0.5177
06-JUN-2022	SHREECEM	20003.10	20639.40	-0.0313	0.0195	0.0196	0.3745
06-JUN-2022	SHREEPUSHK	253.55	253.70	-0.0006	0.0350	0.0349	0.6668
06-JUN-2022	SHREERAMA	12.90	12.80	0.0078	0.0401	0.0400	0.7642
06-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0020	0.0382
06-JUN-2022	SHRENIK	2.25	2.30	-0.0220	0.0437	0.0436	0.8330
06-JUN-2022	SHREYANIND	100.00	101.05	-0.0104	0.0389	0.0388	0.7413
06-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SHREYAS	344.55	354.45	-0.0283	0.0422	0.0422	0.8062
06-JUN-2022	SHRIPISTON	683.00	682.15	0.0012	0.0223	0.0223	0.4260
06-JUN-2022	SHRIRAMCIT	1749.75	1751.55	-0.0010	0.0290	0.0289	0.5521
06-JUN-2022	SHRIRAMPPS	72.40	72.15	0.0035	0.0213	0.0213	0.4069
06-JUN-2022	SHYAMCENT	23.95	24.30	-0.0145	0.0431	0.0430	0.8215
06-JUN-2022	SHYAMMETL	303.80	307.25	-0.0113	0.0202	0.0201	0.3840
06-JUN-2022	SHYAMTEL	6.80	7.15	-0.0502	0.0444	0.0444	0.8483
06-JUN-2022	SICAL	9.70	9.65	0.0052	0.0386	0.0385	0.7355
06-JUN-2022	SIEMENS	2363.00	2348.70	0.0061	0.0186	0.0185	0.3534
06-JUN-2022	SIGACHI	274.60	277.75	-0.0114	0.0202	0.0202	0.3859
06-JUN-2022	SIGIND	40.10	39.90	0.0050	0.0361	0.0361	0.6897
06-JUN-2022	SIKKO	45.70	44.95	0.0165	0.0266	0.0266	0.5082
06-JUN-2022	SIL	28.15	26.95	0.0436	0.0284	0.0285	0.5445
06-JUN-2022	SILGO	33.80	34.15	-0.0103	0.0354	0.0353	0.6744
06-JUN-2022	SILINV	301.75	312.10	-0.0337	0.0339	0.0339	0.6477
06-JUN-2022	SILLYMONKS	17.95	18.10	-0.0083	0.0327	0.0326	0.6228
06-JUN-2022	SILVER	64.32	64.20	0.0019	0.0083	0.0083	0.1586
06-JUN-2022	SILVERBEES	62.18	62.13	0.0008	0.0084	0.0084	0.1605
06-JUN-2022	SILVERTUC	290.55	278.55	0.0422	0.0078	0.0083	0.1586
06-JUN-2022	SIMBHALS	26.60	27.00	-0.0149	0.0365	0.0364	0.6954
06-JUN-2022	SIMPLEXINF	73.95	70.90	0.0421	0.0355	0.0355	0.6782
06-JUN-2022	SINTERCOM	89.35	89.95	-0.0067	0.0205	0.0205	0.3917
06-JUN-2022	SIRCA	453.95	451.30	0.0059	0.0318	0.0317	0.6056
06-JUN-2022	SIS	463.20	466.75	-0.0076	0.0220	0.0219	0.4184
06-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
06-JUN-2022	SITINET	1.85	1.85	0.0000	0.0451	0.0449	0.8578
06-JUN-2022	SIYSIL	519.35	538.70	-0.0366	0.0347	0.0347	0.6629
06-JUN-2022	SJS	449.00	463.20	-0.0311	0.0219	0.0220	0.4203
06-JUN-2022	SJVN	28.05	27.75	0.0108	0.0168	0.0167	0.3191
06-JUN-2022	SKFINDIA	3453.00	3474.85	-0.0063	0.0209	0.0209	0.3993
06-JUN-2022	SKIL	3.80	3.95	-0.0387	0.0357	0.0357	0.6820
06-JUN-2022	SKIPPER	59.30	60.00	-0.0117	0.0328	0.0327	0.6247
06-JUN-2022	SKMEGGPROD	62.90	61.95	0.0152	0.0302	0.0302	0.5770
06-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SMARTLINK	113.70	114.55	-0.0074	0.0355	0.0355	0.6782
06-JUN-2022	SMCGLOBAL	91.45	90.95	0.0055	0.0203	0.0203	0.3878
06-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SMLISUZU	592.80	613.65	-0.0346	0.0335	0.0335	0.6400
06-JUN-2022	SMLT	101.00	98.70	0.0230	0.0276	0.0276	0.5273
06-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SMSLIFE	700.95	698.15	0.0040	0.0341	0.0340	0.6496
06-JUN-2022	SMSPHARMA	81.85	82.15	-0.0037	0.0286	0.0285	0.5445
06-JUN-2022	SNOWMAN	31.35	31.80	-0.0143	0.0303	0.0302	0.5770
06-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SOBHA	521.15	533.15	-0.0228	0.0339	0.0339	0.6477
06-JUN-2022	SOFTTECH	101.30	101.30	0.0000	0.0197	0.0197	0.3764
06-JUN-2022	SOLARA	393.10	404.00	-0.0274	0.0389	0.0389	0.7432
06-JUN-2022	SOLARINDS	2789.55	2802.70	-0.0047	0.0240	0.0239	0.4566
06-JUN-2022	SOMANYCERA	607.50	585.55	0.0368	0.0275	0.0276	0.5273
06-JUN-2022	SOMATEX	6.90	7.15	-0.0356	0.0398	0.0398	0.7604
06-JUN-2022	SOMICONVEY	33.75	35.00	-0.0364	0.0377	0.0377	0.7203
06-JUN-2022	SONACOMS	578.25	572.95	0.0092	0.0266	0.0265	0.5063
06-JUN-2022	SONAMCLOCK	91.10	88.15	0.0329	0.0071	0.0074	0.1414
06-JUN-2022	SONATSOFTW	701.50	696.70	0.0069	0.0242	0.0241	0.4604
06-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
06-JUN-2022	SORILINFRA	64.65	65.30	-0.0100	0.0398	0.0397	0.7585
06-JUN-2022	SOTL	1161.65	1085.35	0.0679	0.0247	0.0251	0.4795
06-JUN-2022	SOUTHBANK	7.95	8.00	-0.0063	0.0239	0.0238	0.4547
06-JUN-2022	SOUTHWEST	210.75	213.20	-0.0116	0.0334	0.0333	0.6362
06-JUN-2022	SPAL	340.70	328.30	0.0371	0.0369	0.0369	0.7050
06-JUN-2022	SPANDANA	352.35	376.45	-0.0662	0.0365	0.0367	0.7012
06-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SPARC	216.05	218.95	-0.0133	0.0307	0.0306	0.5846
06-JUN-2022	SPCENET	2.50	2.50	0.0000	0.0223	0.0222	0.4241
06-JUN-2022	SPECIALITY	125.85	129.15	-0.0259	0.0354	0.0353	0.6744
06-JUN-2022	SPENCERS	74.90	75.30	-0.0053	0.0325	0.0324	0.6190
06-JUN-2022	SPENTEX	2.60	2.60	0.0000	0.0573	0.0571	1.0909
06-JUN-2022	SPIC	56.00	54.90	0.0198	0.0395	0.0394	0.7527
06-JUN-2022	SPICEJET	46.65	47.25	-0.0128	0.0269	0.0269	0.5139
06-JUN-2022	SPLIL	52.55	53.95	-0.0263	0.0391	0.0390	0.7451
06-JUN-2022	SPLPETRO	850.80	828.15	0.0270	0.0076	0.0078	0.1490
06-JUN-2022	SPMLINFRA	40.70	38.80	0.0478	0.0407	0.0408	0.7795
06-JUN-2022	SPTL	5.75	5.80	-0.0087	0.0419	0.0418	0.7986
06-JUN-2022	SPYL	0.65	0.60	0.0800	0.0631	0.0632	1.2074
06-JUN-2022	SREEL	169.65	171.70	-0.0120	0.0278	0.0277	0.5292
06-JUN-2022	SREINFRA	4.60	4.60	0.0000	0.0399	0.0398	0.7604
06-JUN-2022	SRF	2381.65	2373.90	0.0033	0.0239	0.0239	0.4566
06-JUN-2022	SRHHYPOLTD	453.65	461.45	-0.0170	0.0381	0.0380	0.7260
06-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SRPL	92.60	94.60	-0.0214	0.0333	0.0332	0.6343
06-JUN-2022	SRTRANSFIN	1185.80	1178.45	0.0062	0.0289	0.0288	0.5502
06-JUN-2022	SSWL	783.55	777.30	0.0080	0.0275	0.0275	0.5254
06-JUN-2022	STAMPEDE	0.70	0.70	0.0000	0.0346	0.0345	0.6591
06-JUN-2022	STAR	325.80	324.10	0.0052	0.0289	0.0288	0.5502
06-JUN-2022	STARCEMENT	89.00	89.45	-0.0050	0.0194	0.0193	0.3687
06-JUN-2022	STARHEALTH	702.45	708.80	-0.0090	0.0180	0.0180	0.3439
06-JUN-2022	STARPAPER	162.80	163.90	-0.0067	0.0299	0.0298	0.5693
06-JUN-2022	STARTECK	128.95	127.00	0.0152	0.0199	0.0199	0.3802
06-JUN-2022	STCINDIA	86.45	91.85	-0.0606	0.0348	0.0350	0.6687
06-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	STEELCAS	332.70	315.90	0.0518	0.0202	0.0205	0.3917
06-JUN-2022	STEELCITY	56.05	54.90	0.0207	0.0331	0.0331	0.6324
06-JUN-2022	STEELXIND	151.40	149.70	0.0113	0.0344	0.0343	0.6553
06-JUN-2022	STEL	123.45	125.30	-0.0149	0.0331	0.0331	0.6324
06-JUN-2022	STERTOOLS	227.40	206.80	0.0950	0.0322	0.0329	0.6286
06-JUN-2022	STLTECH	169.90	173.65	-0.0218	0.0326	0.0326	0.6228
06-JUN-2022	STOVEKRAFT	540.55	553.95	-0.0245	0.0273	0.0273	0.5216
06-JUN-2022	STYLAMIND	881.90	892.85	-0.0123	0.0268	0.0267	0.5101
06-JUN-2022	SUBCAPCITY	82.30	78.40	0.0485	0.0372	0.0373	0.7126
06-JUN-2022	SUBEXLTD	28.00	28.90	-0.0316	0.0381	0.0380	0.7260
06-JUN-2022	SUBROS	300.10	303.80	-0.0123	0.0265	0.0265	0.5063
06-JUN-2022	SUDARSCHEM	459.90	460.35	-0.0010	0.0269	0.0269	0.5139
06-JUN-2022	SUMEETINDS	7.95	8.00	-0.0063	0.0389	0.0388	0.7413
06-JUN-2022	SUMICHEM	484.10	461.60	0.0476	0.0214	0.0216	0.4127
06-JUN-2022	SUMIT	11.40	11.35	0.0044	0.0342	0.0341	0.6515
06-JUN-2022	SUMMITSEC	579.75	592.40	-0.0216	0.0267	0.0267	0.5101
06-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SUNCLAYLTD	3807.85	3895.50	-0.0228	0.0221	0.0221	0.4222
06-JUN-2022	SUNDARAM	3.00	3.05	-0.0165	0.0382	0.0381	0.7279
06-JUN-2022	SUNDARMFIN	1936.15	1870.35	0.0346	0.0213	0.0214	0.4088
06-JUN-2022	SUNDARMHLD	71.05	71.00	0.0007	0.0237	0.0236	0.4509
06-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SUNDRMBRAK	337.85	341.00	-0.0093	0.0265	0.0264	0.5044
06-JUN-2022	SUNDRMFAST	762.15	770.70	-0.0112	0.0219	0.0219	0.4184
06-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SUNFLAG	95.55	95.80	-0.0026	0.0381	0.0380	0.7260
06-JUN-2022	SUNPHARMA	859.90	865.10	-0.0060	0.0174	0.0174	0.3324
06-JUN-2022	SUNTECK	462.15	455.35	0.0148	0.0298	0.0297	0.5674
06-JUN-2022	SUNTV	423.75	431.35	-0.0178	0.0222	0.0222	0.4241
06-JUN-2022	SUPERHOUSE	183.65	187.25	-0.0194	0.0356	0.0355	0.6782
06-JUN-2022	SUPERSPIN	11.00	11.25	-0.0225	0.0384	0.0383	0.7317
06-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SUPRAJIT	326.35	328.75	-0.0073	0.0286	0.0285	0.5445
06-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	SUPREMEENG	2.85	2.75	0.0357	0.0333	0.0333	0.6362
06-JUN-2022	SUPREMEIND	1876.30	1860.20	0.0086	0.0195	0.0195	0.3725
06-JUN-2022	SUPREMEINF	11.20	11.35	-0.0133	0.0375	0.0374	0.7145
06-JUN-2022	SUPRIYA	362.35	359.60	0.0076	0.0266	0.0265	0.5063
06-JUN-2022	SURANASOL	23.55	23.60	-0.0021	0.0397	0.0396	0.7566
06-JUN-2022	SURANAT&P	11.20	11.60	-0.0351	0.0413	0.0413	0.7890
06-JUN-2022	SURYALAXMI	66.60	64.25	0.0359	0.0336	0.0336	0.6419
06-JUN-2022	SURYAROSNI	395.40	402.00	-0.0166	0.0336	0.0335	0.6400
06-JUN-2022	SURYODAY	98.80	102.60	-0.0377	0.0286	0.0287	0.5483
06-JUN-2022	SUTLEJTEX	67.05	68.80	-0.0258	0.0373	0.0373	0.7126
06-JUN-2022	SUULD	87.70	83.55	0.0485	0.0348	0.0349	0.6668
06-JUN-2022	SUVEN	77.80	78.05	-0.0032	0.0336	0.0335	0.6400
06-JUN-2022	SUVENPHAR	488.75	491.45	-0.0055	0.0236	0.0236	0.4509
06-JUN-2022	SUVIDHAA	7.10	7.05	0.0071	0.0355	0.0354	0.6763
06-JUN-2022	SUZLON	8.25	9.10	-0.0981	0.0375	0.0381	0.7279
06-JUN-2022	SVPGLOB	40.50	40.65	-0.0037	0.0341	0.0340	0.6496
06-JUN-2022	SWANENERGY	270.35	275.50	-0.0189	0.0302	0.0302	0.5770
06-JUN-2022	SWARAJENG	1615.85	1616.15	-0.0002	0.0169	0.0168	0.3210
06-JUN-2022	SWELECTES	367.90	365.55	0.0064	0.0358	0.0357	0.6820
06-JUN-2022	SWSOLAR	335.80	327.55	0.0249	0.0318	0.0318	0.6075
06-JUN-2022	SYMPHONY	967.30	984.55	-0.0177	0.0208	0.0208	0.3974
06-JUN-2022	SYNGENE	533.25	537.70	-0.0083	0.0206	0.0205	0.3917
06-JUN-2022	TAINWALCHM	77.20	79.00	-0.0230	0.0397	0.0396	0.7566
06-JUN-2022	TAJGVK	142.65	147.10	-0.0307	0.0249	0.0250	0.4776
06-JUN-2022	TAKE	23.75	24.10	-0.0146	0.0357	0.0356	0.6801
06-JUN-2022	TALBROAUTO	434.60	438.25	-0.0084	0.0369	0.0368	0.7031
06-JUN-2022	TANLA	1357.50	1404.95	-0.0344	0.0338	0.0338	0.6457
06-JUN-2022	TANTIACONS	15.20	15.25	-0.0033	0.0658	0.0657	1.2552
06-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	TARAPUR	4.20	4.20	0.0000	0.0355	0.0354	0.6763
06-JUN-2022	TARC	37.70	37.70	0.0000	0.0317	0.0316	0.6037
06-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	TARMAT	55.30	55.65	-0.0063	0.0404	0.0403	0.7699
06-JUN-2022	TARSONS	693.85	700.20	-0.0091	0.0187	0.0187	0.3573
06-JUN-2022	TASTYBITE	9410.45	9495.40	-0.0090	0.0248	0.0248	0.4738
06-JUN-2022	TATACHEM	946.60	935.70	0.0116	0.0249	0.0249	0.4757
06-JUN-2022	TATACOFFEE	208.50	206.50	0.0096	0.0246	0.0246	0.4700
06-JUN-2022	TATACOMM	942.00	955.30	-0.0140	0.0245	0.0244	0.4662
06-JUN-2022	TATACONSUM	763.65	753.90	0.0128	0.0196	0.0195	0.3725
06-JUN-2022	TATAELXSI	8696.15	8433.25	0.0307	0.0300	0.0300	0.5731
06-JUN-2022	TATAINVEST	1457.45	1472.10	-0.0100	0.0193	0.0193	0.3687
06-JUN-2022	TATAMETALI	730.05	738.85	-0.0120	0.0259	0.0259	0.4948
06-JUN-2022	TATAMOTORS	432.35	431.90	0.0010	0.0299	0.0298	0.5693
06-JUN-2022	TATAMTRDVR	207.30	206.95	0.0017	0.0331	0.0330	0.6305
06-JUN-2022	TATAPOWER	232.25	231.05	0.0052	0.0287	0.0287	0.5483
06-JUN-2022	TATASTEEL	1078.10	1067.30	0.0101	0.0279	0.0279	0.5330
06-JUN-2022	TATASTLLP	651.55	658.25	-0.0102	0.0279	0.0278	0.5311
06-JUN-2022	TATVA	2355.35	2317.20	0.0163	0.0202	0.0202	0.3859
06-JUN-2022	TBZ	59.30	60.40	-0.0184	0.0318	0.0318	0.6075
06-JUN-2022	TCI	733.75	745.65	-0.0161	0.0335	0.0335	0.6400
06-JUN-2022	TCIDEVELOP	350.05	360.85	-0.0304	0.0306	0.0306	0.5846
06-JUN-2022	TCIEXP	1645.25	1676.80	-0.0190	0.0288	0.0288	0.5502
06-JUN-2022	TCIFINANCE	5.20	5.40	-0.0377	0.0425	0.0424	0.8101
06-JUN-2022	TCNSBRANDS	553.00	570.35	-0.0309	0.0289	0.0289	0.5521
06-JUN-2022	TCPLPACK	906.55	914.10	-0.0083	0.0370	0.0369	0.7050
06-JUN-2022	TCS	3430.90	3440.10	-0.0027	0.0152	0.0152	0.2904
06-JUN-2022	TDPOWERSYS	451.75	476.00	-0.0523	0.0331	0.0333	0.6362
06-JUN-2022	TEAMLEASE	3286.25	3404.65	-0.0354	0.0246	0.0247	0.4719
06-JUN-2022	TECH	30.05	30.16	-0.0037	0.0113	0.0113	0.2159
06-JUN-2022	TECHIN	12.60	13.10	-0.0389	0.0438	0.0438	0.8368
06-JUN-2022	TECHM	1144.20	1147.90	-0.0032	0.0208	0.0208	0.3974
06-JUN-2022	TECHNOE	284.90	276.90	0.0285	0.0253	0.0254	0.4853
06-JUN-2022	TEGA	460.10	467.05	-0.0150	0.0178	0.0178	0.3401
06-JUN-2022	TEJASNET	469.00	459.25	0.0210	0.0352	0.0351	0.6706
06-JUN-2022	TEMBO	148.35	148.70	-0.0024	0.0270	0.0269	0.5139
06-JUN-2022	TERASOFT	40.95	40.05	0.0222	0.0392	0.0391	0.7470
06-JUN-2022	TEXINFRA	64.00	64.45	-0.0070	0.0282	0.0281	0.5368
06-JUN-2022	TEXMOPIPES	67.30	68.80	-0.0220	0.0382	0.0382	0.7298
06-JUN-2022	TEXRAIL	45.90	44.90	0.0220	0.0376	0.0376	0.7183
06-JUN-2022	TFCILTD	55.50	55.95	-0.0081	0.0299	0.0299	0.5712
06-JUN-2022	TFL	8.95	8.60	0.0399	0.0406	0.0406	0.7757
06-JUN-2022	TGBHOTELS	9.25	9.20	0.0054	0.0394	0.0393	0.7508
06-JUN-2022	THANGAMAYL	1008.45	1009.20	-0.0007	0.0293	0.0292	0.5579
06-JUN-2022	THEINVEST	97.50	99.15	-0.0168	0.0359	0.0358	0.6840
06-JUN-2022	THEMISMED	786.90	805.70	-0.0236	0.0319	0.0319	0.6094
06-JUN-2022	THERMAX	2006.50	2066.65	-0.0295	0.0250	0.0250	0.4776
06-JUN-2022	THOMASCOOK	62.70	64.60	-0.0299	0.0325	0.0325	0.6209
06-JUN-2022	THOMASCOTT	49.05	46.90	0.0448	0.0646	0.0645	1.2323
06-JUN-2022	THYROCARE	670.50	633.70	0.0564	0.0259	0.0261	0.4986
06-JUN-2022	TI	71.35	68.25	0.0444	0.0328	0.0328	0.6266
06-JUN-2022	TIDEWATER	1074.75	1084.55	-0.0091	0.0250	0.0250	0.4776
06-JUN-2022	TIIL	1082.80	1060.95	0.0204	0.0383	0.0382	0.7298
06-JUN-2022	TIINDIA	1566.25	1566.55	-0.0002	0.0255	0.0254	0.4853
06-JUN-2022	TIJARIA	5.50	5.50	0.0000	0.0334	0.0333	0.6362
06-JUN-2022	TIL	116.15	111.65	0.0395	0.0348	0.0348	0.6649
06-JUN-2022	TIMESGTY	48.10	49.40	-0.0267	0.0425	0.0424	0.8101
06-JUN-2022	TIMETECHNO	103.30	101.35	0.0191	0.0329	0.0329	0.6286
06-JUN-2022	TIMKEN	2449.40	2518.25	-0.0277	0.0269	0.0269	0.5139
06-JUN-2022	TINPLATE	355.40	355.90	-0.0014	0.0324	0.0323	0.6171
06-JUN-2022	TIPSINDLTD	1576.65	1615.65	-0.0244	0.0332	0.0332	0.6343
06-JUN-2022	TIRUMALCHM	260.75	258.15	0.0100	0.0364	0.0364	0.6954
06-JUN-2022	TIRUPATIFL	10.50	10.60	-0.0095	0.0299	0.0298	0.5693
06-JUN-2022	TITAN	2198.55	2204.40	-0.0027	0.0198	0.0197	0.3764
06-JUN-2022	TMRVL	14.30	14.40	-0.0070	0.0361	0.0360	0.6878
06-JUN-2022	TNIDETF	56.49	56.89	-0.0071	0.0067	0.0067	0.1280
06-JUN-2022	TNPETRO	92.90	93.70	-0.0086	0.0332	0.0331	0.6324
06-JUN-2022	TNPL	183.30	184.75	-0.0079	0.0290	0.0289	0.5521
06-JUN-2022	TNTELE	7.90	7.90	0.0000	0.0540	0.0539	1.0298
06-JUN-2022	TOKYOPLAST	91.85	95.05	-0.0342	0.0366	0.0366	0.6992
06-JUN-2022	TORNTPHARM	2780.90	2780.30	0.0002	0.0206	0.0205	0.3917
06-JUN-2022	TORNTPOWER	459.15	465.55	-0.0138	0.0214	0.0214	0.4088
06-JUN-2022	TOTAL	63.10	64.15	-0.0165	0.0371	0.0370	0.7069
06-JUN-2022	TOUCHWOOD	75.45	78.60	-0.0409	0.0320	0.0320	0.6114
06-JUN-2022	TPLPLASTEH	138.30	133.55	0.0349	0.0393	0.0393	0.7508
06-JUN-2022	TREEHOUSE	9.40	9.15	0.0270	0.0330	0.0329	0.6286
06-JUN-2022	TREJHARA	58.50	58.50	0.0000	0.0416	0.0415	0.7929
06-JUN-2022	TRENT	1104.75	1129.30	-0.0220	0.0240	0.0240	0.4585
06-JUN-2022	TRF	137.30	137.25	0.0004	0.0329	0.0328	0.6266
06-JUN-2022	TRIDENT	45.55	46.10	-0.0120	0.0318	0.0318	0.6075
06-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	TRIGYN	112.85	111.75	0.0098	0.0427	0.0426	0.8139
06-JUN-2022	TRIL	29.85	30.50	-0.0215	0.0394	0.0393	0.7508
06-JUN-2022	TRITURBINE	163.85	168.50	-0.0280	0.0321	0.0321	0.6133
06-JUN-2022	TRIVENI	282.50	287.00	-0.0158	0.0371	0.0371	0.7088
06-JUN-2022	TTKHLTCARE	728.95	729.00	-0.0001	0.0287	0.0287	0.5483
06-JUN-2022	TTKPRESTIG	834.30	837.50	-0.0038	0.0250	0.0249	0.4757
06-JUN-2022	TTL	88.40	88.95	-0.0062	0.0349	0.0348	0.6649
06-JUN-2022	TTML	121.50	119.25	0.0187	0.0442	0.0441	0.8425
06-JUN-2022	TV18BRDCST	39.80	40.55	-0.0187	0.0415	0.0415	0.7929
06-JUN-2022	TVSELECT	213.75	216.90	-0.0146	0.0344	0.0343	0.6553
06-JUN-2022	TVSMOTOR	728.70	730.30	-0.0022	0.0210	0.0209	0.3993
06-JUN-2022	TVSSRICHAK	1686.35	1710.75	-0.0144	0.0213	0.0212	0.4050
06-JUN-2022	TVTODAY	270.00	265.60	0.0164	0.0293	0.0293	0.5598
06-JUN-2022	TVVISION	2.95	3.10	-0.0496	0.0518	0.0518	0.9896
06-JUN-2022	TWL	102.05	98.20	0.0385	0.0332	0.0332	0.6343
06-JUN-2022	UBL	1520.20	1519.00	0.0008	0.0196	0.0195	0.3725
06-JUN-2022	UCALFUEL	123.30	120.25	0.0250	0.0302	0.0302	0.5770
06-JUN-2022	UCOBANK	11.55	11.55	0.0000	0.0204	0.0204	0.3897
06-JUN-2022	UDAICEMENT	31.20	31.15	0.0016	0.0187	0.0186	0.3554
06-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	UFLEX	614.65	616.60	-0.0032	0.0264	0.0263	0.5025
06-JUN-2022	UFO	96.15	96.75	-0.0062	0.0294	0.0293	0.5598
06-JUN-2022	UGARSUGAR	52.15	52.45	-0.0057	0.0412	0.0411	0.7852
06-JUN-2022	UGROCAP	147.30	150.05	-0.0185	0.0232	0.0231	0.4413
06-JUN-2022	UJAAS	3.80	3.85	-0.0131	0.0387	0.0386	0.7375
06-JUN-2022	UJJIVAN	139.10	138.25	0.0061	0.0331	0.0331	0.6324
06-JUN-2022	UJJIVANSFB	16.20	16.30	-0.0062	0.0267	0.0266	0.5082
06-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ULTRACEMCO	5581.35	5678.80	-0.0173	0.0188	0.0187	0.3573
06-JUN-2022	UMAEXPORTS	52.85	53.40	-0.0104	0.0261	0.0261	0.4986
06-JUN-2022	UMANGDAIRY	60.00	60.75	-0.0124	0.0325	0.0325	0.6209
06-JUN-2022	UMESLTD	5.95	6.25	-0.0492	0.0519	0.0519	0.9915
06-JUN-2022	UNICHEMLAB	245.00	249.10	-0.0166	0.0313	0.0312	0.5961
06-JUN-2022	UNIDT	463.55	463.65	-0.0002	0.0343	0.0342	0.6534
06-JUN-2022	UNIENTER	124.40	125.35	-0.0076	0.0296	0.0295	0.5636
06-JUN-2022	UNIINFO	23.30	22.65	0.0283	0.0243	0.0244	0.4662
06-JUN-2022	UNIONBANK	38.45	38.55	-0.0026	0.0284	0.0283	0.5407
06-JUN-2022	UNITECH	1.85	1.85	0.0000	0.0379	0.0378	0.7222
06-JUN-2022	UNITEDPOLY	27.35	28.50	-0.0412	0.0289	0.0290	0.5540
06-JUN-2022	UNITEDTEA	346.95	343.40	0.0103	0.0316	0.0315	0.6018
06-JUN-2022	UNIVASTU	71.30	71.25	0.0007	0.0422	0.0421	0.8043
06-JUN-2022	UNIVCABLES	139.40	142.35	-0.0209	0.0275	0.0275	0.5254
06-JUN-2022	UNIVPHOTO	565.90	522.80	0.0792	0.0429	0.0432	0.8253
06-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	UPELECT	228.40	228.40	0.0000	0.1644	0.1640	3.1332
06-JUN-2022	UPL	779.00	769.65	0.0121	0.0219	0.0219	0.4184
06-JUN-2022	URJA	13.80	14.00	-0.0144	0.0395	0.0394	0.7527
06-JUN-2022	USHAMART	119.60	117.80	0.0152	0.0357	0.0357	0.6820
06-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	UTIAMC	658.20	675.65	-0.0262	0.0238	0.0238	0.4547
06-JUN-2022	UTIBANKETF	35.52	35.66	-0.0039	0.0149	0.0148	0.2828
06-JUN-2022	UTINEXT50	40.08	40.20	-0.0030	0.0161	0.0160	0.3057
06-JUN-2022	UTINIFTETF	1753.84	1756.29	-0.0014	0.0142	0.0142	0.2713
06-JUN-2022	UTISENSETF	587.48	591.02	-0.0060	0.0134	0.0133	0.2541
06-JUN-2022	UTISXN50	46.43	46.72	-0.0062	0.0229	0.0229	0.4375
06-JUN-2022	UTTAMSTL	3.95	3.90	0.0127	0.0354	0.0353	0.6744
06-JUN-2022	UTTAMSUGAR	294.70	290.50	0.0144	0.0459	0.0458	0.8750
06-JUN-2022	V2RETAIL	114.50	115.40	-0.0078	0.0323	0.0322	0.6152
06-JUN-2022	VADILALIND	1835.10	1917.30	-0.0438	0.0313	0.0313	0.5980
06-JUN-2022	VAIBHAVGBL	330.15	338.20	-0.0241	0.0311	0.0311	0.5942
06-JUN-2022	VAISHALI	80.40	78.75	0.0207	0.0404	0.0403	0.7699
06-JUN-2022	VAKRANGEE	27.65	27.90	-0.0090	0.0336	0.0336	0.6419
06-JUN-2022	VALIANTORG	657.80	688.90	-0.0462	0.0295	0.0296	0.5655
06-JUN-2022	VARDHACRLC	53.35	53.30	0.0009	0.0333	0.0332	0.6343
06-JUN-2022	VARDMNPOLY	22.85	23.00	-0.0065	0.0359	0.0358	0.6840
06-JUN-2022	VARROC	345.25	340.65	0.0134	0.0352	0.0351	0.6706
06-JUN-2022	VASCONEQ	23.45	23.25	0.0086	0.0378	0.0377	0.7203
06-JUN-2022	VASWANI	19.35	19.50	-0.0077	0.0446	0.0445	0.8502
06-JUN-2022	VBL	733.10	733.65	-0.0007	0.0235	0.0235	0.4490
06-JUN-2022	VCL	22.05	23.20	-0.0508	0.0173	0.0177	0.3382
06-JUN-2022	VEDL	320.70	316.90	0.0119	0.0300	0.0299	0.5712
06-JUN-2022	VENKEYS	2007.00	2027.15	-0.0100	0.0290	0.0290	0.5540
06-JUN-2022	VENUSPIPES	332.65	333.05	-0.0012	0.0029	0.0029	0.0554
06-JUN-2022	VENUSREM	224.25	227.05	-0.0124	0.0424	0.0423	0.8081
06-JUN-2022	VERANDA	236.00	237.80	-0.0076	0.0195	0.0194	0.3706
06-JUN-2022	VERTOZ	80.20	87.15	-0.0831	0.0355	0.0359	0.6859
06-JUN-2022	VESUVIUS	1087.35	1098.65	-0.0103	0.0206	0.0206	0.3936
06-JUN-2022	VETO	92.50	94.40	-0.0203	0.0344	0.0343	0.6553
06-JUN-2022	VGUARD	232.15	233.95	-0.0077	0.0183	0.0183	0.3496
06-JUN-2022	VHL	3065.70	3088.60	-0.0074	0.0321	0.0320	0.6114
06-JUN-2022	VICEROY	3.30	3.40	-0.0299	0.0345	0.0345	0.6591
06-JUN-2022	VIDHIING	390.15	401.75	-0.0293	0.0338	0.0337	0.6438
06-JUN-2022	VIJAYA	343.70	359.00	-0.0436	0.0217	0.0218	0.4165
06-JUN-2022	VIJIFIN	3.15	3.25	-0.0313	0.0531	0.0530	1.0126
06-JUN-2022	VIKASECO	3.75	3.75	0.0000	0.0426	0.0425	0.8120
06-JUN-2022	VIKASLIFE	5.35	5.30	0.0094	0.0400	0.0399	0.7623
06-JUN-2022	VIKASPROP	1.60	1.65	-0.0308	0.0377	0.0377	0.7203
06-JUN-2022	VIKASWSP	2.70	2.70	0.0000	0.0366	0.0366	0.6992
06-JUN-2022	VIMTALABS	333.60	340.65	-0.0209	0.0347	0.0347	0.6629
06-JUN-2022	VINATIORGA	2084.35	2101.55	-0.0082	0.0231	0.0230	0.4394
06-JUN-2022	VINDHYATEL	896.30	899.50	-0.0036	0.0279	0.0278	0.5311
06-JUN-2022	VINEETLAB	62.70	65.00	-0.0360	0.0387	0.0386	0.7375
06-JUN-2022	VINYLINDIA	292.55	287.05	0.0190	0.0343	0.0343	0.6553
06-JUN-2022	VIPCLOTHNG	25.05	25.10	-0.0020	0.0338	0.0337	0.6438
06-JUN-2022	VIPIND	579.60	591.75	-0.0207	0.0285	0.0285	0.5445
06-JUN-2022	VIPULLTD	19.20	19.25	-0.0026	0.0331	0.0330	0.6305
06-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0033	0.0033	0.0630
06-JUN-2022	VISAKAIND	536.05	532.65	0.0064	0.0271	0.0271	0.5177
06-JUN-2022	VISASTEEL	16.85	16.65	0.0119	0.0368	0.0367	0.7012
06-JUN-2022	VISESHINFO	0.85	0.80	0.0606	0.0896	0.0895	1.7099
06-JUN-2022	VISHAL	30.70	30.90	-0.0065	0.0347	0.0346	0.6610
06-JUN-2022	VISHNU	1474.30	1459.65	0.0100	0.0325	0.0325	0.6209
06-JUN-2022	VISHWARAJ	19.10	18.90	0.0105	0.0322	0.0321	0.6133
06-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	VIVIDHA	1.55	1.60	-0.0317	0.0604	0.0603	1.1520
06-JUN-2022	VIVIMEDLAB	12.95	13.35	-0.0304	0.0392	0.0392	0.7489
06-JUN-2022	VLSFINANCE	159.75	157.95	0.0113	0.0326	0.0325	0.6209
06-JUN-2022	VMART	2900.05	3107.15	-0.0690	0.0238	0.0243	0.4643
06-JUN-2022	VOLTAMP	2352.65	2341.10	0.0049	0.0244	0.0243	0.4643
06-JUN-2022	VOLTAS	1012.45	1017.45	-0.0049	0.0211	0.0210	0.4012
06-JUN-2022	VPL	361.00	362.00	-0.0028	0.1247	0.1244	2.3767
06-JUN-2022	VRLLOG	631.10	643.35	-0.0192	0.0327	0.0326	0.6228
06-JUN-2022	VSSL	231.10	231.85	-0.0032	0.0309	0.0308	0.5884
06-JUN-2022	VSTIND	3195.35	3196.15	-0.0003	0.0130	0.0130	0.2484
06-JUN-2022	VSTTILLERS	2535.35	2591.50	-0.0219	0.0266	0.0266	0.5082
06-JUN-2022	VTL	290.65	290.15	0.0017	0.0312	0.0311	0.5942
06-JUN-2022	WABAG	250.35	259.50	-0.0359	0.0286	0.0286	0.5464
06-JUN-2022	WALCHANNAG	52.00	51.15	0.0165	0.0350	0.0350	0.6687
06-JUN-2022	WANBURY	66.60	66.70	-0.0015	0.0307	0.0306	0.5846
06-JUN-2022	WATERBASE	80.10	81.30	-0.0149	0.0262	0.0262	0.5006
06-JUN-2022	WEALTH	235.00	235.00	0.0000	0.0272	0.0272	0.5197
06-JUN-2022	WEBELSOLAR	92.25	93.10	-0.0092	0.0388	0.0387	0.7394
06-JUN-2022	WEIZMANIND	48.70	50.75	-0.0412	0.0366	0.0366	0.6992
06-JUN-2022	WELCORP	233.25	233.25	0.0000	0.0319	0.0319	0.6094
06-JUN-2022	WELENT	100.05	98.35	0.0171	0.0302	0.0301	0.5751
06-JUN-2022	WELINV	291.30	287.05	0.0147	0.0350	0.0349	0.6668
06-JUN-2022	WELSPUNIND	72.40	72.15	0.0035	0.0346	0.0345	0.6591
06-JUN-2022	WENDT	7470.05	7353.40	0.0157	0.0277	0.0277	0.5292
06-JUN-2022	WESTLIFE	460.25	460.50	-0.0005	0.0215	0.0214	0.4088
06-JUN-2022	WFL	153.90	158.95	-0.0323	0.0216	0.0217	0.4146
06-JUN-2022	WHEELS	611.65	626.30	-0.0237	0.0267	0.0267	0.5101
06-JUN-2022	WHIRLPOOL	1597.25	1635.10	-0.0234	0.0195	0.0196	0.3745
06-JUN-2022	WILLAMAGOR	19.80	21.00	-0.0588	0.0390	0.0391	0.7470
06-JUN-2022	WINDLAS	228.45	229.75	-0.0057	0.0176	0.0176	0.3362
06-JUN-2022	WINDMACHIN	36.85	37.55	-0.0188	0.0392	0.0391	0.7470
06-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	WINPRO	4.60	4.80	-0.0426	0.0313	0.0314	0.5999
06-JUN-2022	WIPL	53.00	54.90	-0.0352	0.0261	0.0261	0.4986
06-JUN-2022	WIPRO	473.20	475.50	-0.0048	0.0192	0.0191	0.3649
06-JUN-2022	WOCKPHARMA	262.10	262.30	-0.0008	0.0320	0.0319	0.6094
06-JUN-2022	WONDERLA	231.20	232.95	-0.0075	0.0230	0.0229	0.4375
06-JUN-2022	WORTH	103.45	108.05	-0.0435	0.0330	0.0330	0.6305
06-JUN-2022	WSI	12.55	12.55	0.0000	0.0543	0.0541	1.0336
06-JUN-2022	WSTCSTPAPR	353.40	348.70	0.0134	0.0289	0.0288	0.5502
06-JUN-2022	XCHANGING	69.40	70.85	-0.0207	0.0318	0.0317	0.6056
06-JUN-2022	XELPMOC	177.15	186.75	-0.0528	0.0338	0.0340	0.6496
06-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
06-JUN-2022	XPROINDIA	1171.25	1115.35	0.0489	0.0391	0.0392	0.7489
06-JUN-2022	YAARI	33.50	33.75	-0.0074	0.0445	0.0444	0.8483
06-JUN-2022	YESBANK	13.15	13.25	-0.0076	0.0359	0.0358	0.6840
06-JUN-2022	YUKEN	475.05	472.50	0.0054	0.0144	0.0144	0.2751
06-JUN-2022	ZEEL	249.00	251.50	-0.0100	0.0371	0.0370	0.7069
06-JUN-2022	ZEELEARN	7.10	7.15	-0.0070	0.0428	0.0427	0.8158
06-JUN-2022	ZEEMEDIA	16.30	15.55	0.0471	0.0369	0.0369	0.7050
06-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ZENITHEXPO	79.20	80.95	-0.0219	0.0350	0.0349	0.6668
06-JUN-2022	ZENITHSTL	11.60	11.15	0.0396	0.0899	0.0897	1.7137
06-JUN-2022	ZENSARTECH	305.00	308.20	-0.0104	0.0311	0.0310	0.5923
06-JUN-2022	ZENTEC	192.70	197.45	-0.0244	0.0351	0.0351	0.6706
06-JUN-2022	ZFCVINDIA	7839.15	7621.10	0.0282	0.0180	0.0180	0.3439
06-JUN-2022	ZODIAC	103.00	96.10	0.0693	0.0302	0.0305	0.5827
06-JUN-2022	ZODIACLOTH	93.95	95.25	-0.0137	0.0303	0.0302	0.5770
06-JUN-2022	ZOMATO	69.90	72.15	-0.0317	0.0339	0.0339	0.6477
06-JUN-2022	ZOTA	274.95	270.70	0.0156	0.0291	0.0291	0.5560
06-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-JUN-2022	ZUARI	142.00	137.85	0.0297	0.0385	0.0385	0.7355
06-JUN-2022	ZUARIGLOB	156.60	154.50	0.0135	0.0348	0.0347	0.6629
06-JUN-2022	ZYDUSLIFE	364.70	363.20	0.0041	0.0187	0.0187	0.3573
06-JUN-2022	ZYDUSWELL	1573.15	1561.50	0.0074	0.0165	0.0164	0.3133
06-JUN-2022	502216	-	-	-	-	-	-
06-JUN-2022	503671	-	-	-	-	-	-
06-JUN-2022	503893	-	-	-	-	-	-
06-JUN-2022	504346	-	-	-	-	-	-
06-JUN-2022	504370	-	-	-	-	-	-
06-JUN-2022	506024	-	-	-	-	-	-
06-JUN-2022	506042	-	-	-	-	-	-
06-JUN-2022	506120	-	-	-	-	-	-
06-JUN-2022	506162	-	-	-	-	-	-
06-JUN-2022	506580	-	-	-	-	-	-
06-JUN-2022	506945	-	-	-	-	-	-
06-JUN-2022	507543	-	-	-	-	-	-
06-JUN-2022	507663	-	-	-	-	-	-
06-JUN-2022	508980	-	-	-	-	-	-
06-JUN-2022	509046	-	-	-	-	-	-
06-JUN-2022	509782	-	-	-	-	-	-
06-JUN-2022	509917	-	-	-	-	-	-
06-JUN-2022	511254	-	-	-	-	-	-
06-JUN-2022	511634	-	-	-	-	-	-
06-JUN-2022	512004	-	-	-	-	-	-
06-JUN-2022	512038	-	-	-	-	-	-
06-JUN-2022	512060	-	-	-	-	-	-
06-JUN-2022	512063	-	-	-	-	-	-
06-JUN-2022	512153	-	-	-	-	-	-
06-JUN-2022	512157	-	-	-	-	-	-
06-JUN-2022	512195	-	-	-	-	-	-
06-JUN-2022	512245	-	-	-	-	-	-
06-JUN-2022	512291	-	-	-	-	-	-
06-JUN-2022	512303	-	-	-	-	-	-
06-JUN-2022	512337	-	-	-	-	-	-
06-JUN-2022	512404	-	-	-	-	-	-
06-JUN-2022	512433	-	-	-	-	-	-
06-JUN-2022	512445	-	-	-	-	-	-
06-JUN-2022	512461	-	-	-	-	-	-
06-JUN-2022	517360	-	-	-	-	-	-
06-JUN-2022	517423	-	-	-	-	-	-
06-JUN-2022	521003	-	-	-	-	-	-
06-JUN-2022	524546	-	-	-	-	-	-
06-JUN-2022	526349	-	-	-	-	-	-
06-JUN-2022	526877	-	-	-	-	-	-
06-JUN-2022	530905	-	-	-	-	-	-
06-JUN-2022	531628	-	-	-	-	-	-
06-JUN-2022	531971	-	-	-	-	-	-
06-JUN-2022	532105	-	-	-	-	-	-
06-JUN-2022	532138	-	-	-	-	-	-
06-JUN-2022	538789	-	-	-	-	-	-
06-JUN-2022	539277	-	-	-	-	-	-
06-JUN-2022	539683	-	-	-	-	-	-
06-JUN-2022	540467	-	-	-	-	-	-
06-JUN-2022	542176	-	-	-	-	-	-
06-JUN-2022	542931	-	-	-	-	-	-
06-JUN-2022	543225	-	-	-	-	-	-
06-JUN-2022	AGGARSAIN	-	-	-	-	-	-
06-JUN-2022	AKSCREDITS	-	-	-	-	-	-
06-JUN-2022	ANKUR	-	-	-	-	-	-
06-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
06-JUN-2022	AYUSHMAN	-	-	-	-	-	-
06-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
06-JUN-2022	BESWASTH	-	-	-	-	-	-
06-JUN-2022	BHARAT	-	-	-	-	-	-
06-JUN-2022	CRESCENT	-	-	-	-	-	-
06-JUN-2022	DIDL	-	-	-	-	-	-
06-JUN-2022	FFL	-	-	-	-	-	-
06-JUN-2022	GANODAYA	-	-	-	-	-	-
06-JUN-2022	GOALPOST	-	-	-	-	-	-
06-JUN-2022	HOTAHOTI	-	-	-	-	-	-
06-JUN-2022	ISCCL	-	-	-	-	-	-
06-JUN-2022	KAMINI	-	-	-	-	-	-
06-JUN-2022	KCLL	-	-	-	-	-	-
06-JUN-2022	LARK	-	-	-	-	-	-
06-JUN-2022	MACORPACK	-	-	-	-	-	-
06-JUN-2022	NITUTRADE	-	-	-	-	-	-
06-JUN-2022	OSEINTRUST	-	-	-	-	-	-
06-JUN-2022	PHF	-	-	-	-	-	-
06-JUN-2022	RATHIIND	-	-	-	-	-	-
06-JUN-2022	RICHNRICH	-	-	-	-	-	-
06-JUN-2022	RKMAN	-	-	-	-	-	-
06-JUN-2022	SARVARAYA	-	-	-	-	-	-
06-JUN-2022	SGEL	-	-	-	-	-	-
06-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
06-JUN-2022	SHREETULSI	-	-	-	-	-	-
06-JUN-2022	SIGACHI1	-	-	-	-	-	-
06-JUN-2022	SKJPL	-	-	-	-	-	-
06-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
06-JUN-2022	SPMLINDIA	-	-	-	-	-	-
06-JUN-2022	SSF	-	-	-	-	-	-
06-JUN-2022	SUNAGRO	-	-	-	-	-	-
06-JUN-2022	SWATI	-	-	-	-	-	-
06-JUN-2022	TECHAINPOW	-	-	-	-	-	-