nse-daily-volatility-report-2022-06-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-JUN-2022	20MICRONS	64.55	61.90	0.0419	0.0385	0.0385	0.7355
21-JUN-2022	21STCENMGM	22.80	22.45	0.0155	0.0193	0.0193	0.3687
21-JUN-2022	3IINFOLTD	39.70	37.85	0.0477	0.0287	0.0288	0.5502
21-JUN-2022	3MINDIA	19987.40	19592.75	0.0199	0.0195	0.0195	0.3725
21-JUN-2022	3PLAND	14.15	13.80	0.0250	0.0419	0.0418	0.7986
21-JUN-2022	500009	29.90	28.55	0.0462	0.0365	0.0365	0.6973
21-JUN-2022	500012	77.90	73.05	0.0643	0.0328	0.0330	0.6305
21-JUN-2022	500014	5.18	5.05	0.0254	0.0461	0.0460	0.8788
21-JUN-2022	500016	11.64	11.56	0.0069	0.0353	0.0352	0.6725
21-JUN-2022	500028	6.78	6.62	0.0239	0.0329	0.0328	0.6266
21-JUN-2022	500058	8.81	8.67	0.0160	0.0331	0.0330	0.6305
21-JUN-2022	500068	5992.25	6000.00	-0.0013	0.0256	0.0255	0.4872
21-JUN-2022	500069	232.25	228.60	0.0158	0.0372	0.0371	0.7088
21-JUN-2022	500120	261.25	258.70	0.0098	0.0310	0.0310	0.5923
21-JUN-2022	500123	3614.40	3561.55	0.0147	0.0213	0.0213	0.4069
21-JUN-2022	500142	6.61	7.08	-0.0687	0.0351	0.0353	0.6744
21-JUN-2022	500143	62.10	64.35	-0.0356	0.0406	0.0405	0.7738
21-JUN-2022	500147	1062.20	1059.80	0.0023	0.0352	0.0351	0.6706
21-JUN-2022	500159	73.85	71.80	0.0282	0.0377	0.0377	0.7203
21-JUN-2022	500166	224.95	203.55	0.1000	0.0260	0.0269	0.5139
21-JUN-2022	500170	49.25	46.95	0.0478	0.0390	0.0391	0.7470
21-JUN-2022	500192	2.33	2.45	-0.0502	0.0343	0.0344	0.6572
21-JUN-2022	500202	6.61	6.61	0.0000	0.0196	0.0196	0.3745
21-JUN-2022	500206	25.85	24.65	0.0475	0.0411	0.0412	0.7871
21-JUN-2022	500211	6.46	6.72	-0.0395	0.0370	0.0370	0.7069
21-JUN-2022	500213	103.70	102.40	0.0126	0.0347	0.0346	0.6610
21-JUN-2022	500220	160.95	155.90	0.0319	0.0376	0.0376	0.7183
21-JUN-2022	500223	3.17	3.02	0.0485	0.0393	0.0393	0.7508
21-JUN-2022	500236	2.49	2.54	-0.0199	0.0388	0.0387	0.7394
21-JUN-2022	500239	31.20	33.00	-0.0561	0.0350	0.0351	0.6706
21-JUN-2022	500240	73.15	74.20	-0.0143	0.0286	0.0285	0.5445
21-JUN-2022	500246	25.95	27.30	-0.0507	0.0375	0.0376	0.7183
21-JUN-2022	500248	7.10	7.10	0.0000	0.0478	0.0477	0.9113
21-JUN-2022	500264	189.75	189.85	-0.0005	0.0344	0.0344	0.6572
21-JUN-2022	500267	125.30	112.30	0.1095	0.0289	0.0299	0.5712
21-JUN-2022	500270	8.26	7.87	0.0484	0.0111	0.0116	0.2216
21-JUN-2022	500277	23.50	22.90	0.0259	0.0330	0.0330	0.6305
21-JUN-2022	500284	170.75	179.70	-0.0511	0.0387	0.0387	0.7394
21-JUN-2022	500298	1286.75	1245.45	0.0326	0.0271	0.0271	0.5177
21-JUN-2022	500306	57.00	54.75	0.0403	0.0374	0.0374	0.7145
21-JUN-2022	500307	372.05	362.45	0.0261	0.0220	0.0220	0.4203
21-JUN-2022	500319	60.00	60.15	-0.0025	0.0446	0.0445	0.8502
21-JUN-2022	500346	35.40	36.65	-0.0347	0.0397	0.0397	0.7585
21-JUN-2022	500357	21.30	21.10	0.0094	0.0356	0.0356	0.6801
21-JUN-2022	500358	6.11	6.11	0.0000	0.0324	0.0324	0.6190
21-JUN-2022	500360	58.70	55.95	0.0480	0.0357	0.0358	0.6840
21-JUN-2022	500365	15.30	15.70	-0.0258	0.0417	0.0416	0.7948
21-JUN-2022	500367	78.95	75.95	0.0387	0.0287	0.0288	0.5502
21-JUN-2022	500370	33.45	38.45	-0.1393	0.0379	0.0391	0.7470
21-JUN-2022	500388	19.95	19.95	0.0000	0.0298	0.0297	0.5674
21-JUN-2022	500414	61.15	58.55	0.0434	0.0386	0.0387	0.7394
21-JUN-2022	500422	18.25	18.10	0.0083	0.0427	0.0426	0.8139
21-JUN-2022	500426	3.71	3.54	0.0469	0.0386	0.0387	0.7394
21-JUN-2022	500449	26.55	25.65	0.0345	0.0367	0.0366	0.6992
21-JUN-2022	500450	208.00	208.00	0.0000	0.0206	0.0205	0.3917
21-JUN-2022	500458	2.19	2.09	0.0467	0.0338	0.0339	0.6477
21-JUN-2022	501110	6.81	6.81	0.0000	0.0040	0.0040	0.0764
21-JUN-2022	501111	11.02	11.02	0.0000	0.0047	0.0047	0.0898
21-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0029	0.0554
21-JUN-2022	501148	245.25	240.45	0.0198	0.0160	0.0161	0.3076
21-JUN-2022	501151	620.00	620.00	0.0000	0.0083	0.0083	0.1586
21-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
21-JUN-2022	501270	1.34	1.34	0.0000	0.0076	0.0076	0.1452
21-JUN-2022	501298	1350.00	1311.00	0.0293	0.0223	0.0223	0.4260
21-JUN-2022	501311	7.90	7.90	0.0000	0.0262	0.0261	0.4986
21-JUN-2022	501314	4.86	5.04	-0.0364	0.1574	0.1570	2.9995
21-JUN-2022	501370	124.70	126.00	-0.0104	0.0453	0.0452	0.8635
21-JUN-2022	501386	5.08	5.08	0.0000	0.0124	0.0124	0.2369
21-JUN-2022	501391	189.90	183.95	0.0318	0.0392	0.0391	0.7470
21-JUN-2022	501421	280.85	271.75	0.0329	0.0311	0.0311	0.5942
21-JUN-2022	501430	595.45	588.00	0.0126	0.0282	0.0281	0.5368
21-JUN-2022	501477	138.00	145.05	-0.0498	0.0308	0.0309	0.5903
21-JUN-2022	501622	59.65	59.65	0.0000	0.0338	0.0337	0.6438
21-JUN-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
21-JUN-2022	501700	61.00	62.40	-0.0227	0.0393	0.0392	0.7489
21-JUN-2022	501833	10.21	10.74	-0.0506	0.0349	0.0349	0.6668
21-JUN-2022	501848	36.00	35.85	0.0042	0.0393	0.0392	0.7489
21-JUN-2022	502015	13.10	12.60	0.0389	0.0358	0.0358	0.6840
21-JUN-2022	502175	48.85	48.00	0.0176	0.0308	0.0307	0.5865
21-JUN-2022	502250	135.40	135.40	0.0000	0.0203	0.0203	0.3878
21-JUN-2022	502271	17.70	17.70	0.0000	0.0350	0.0349	0.6668
21-JUN-2022	502281	23.95	23.30	0.0275	0.0448	0.0447	0.8540
21-JUN-2022	502294	28.00	29.40	-0.0488	0.0332	0.0333	0.6362
21-JUN-2022	502445	15.00	15.00	0.0000	0.0417	0.0416	0.7948
21-JUN-2022	502563	3.72	3.72	0.0000	0.0279	0.0278	0.5311
21-JUN-2022	502587	66.65	60.90	0.0902	0.0336	0.0341	0.6515
21-JUN-2022	502589	31.40	31.40	0.0000	0.0270	0.0269	0.5139
21-JUN-2022	502850	12.55	12.55	0.0000	0.0224	0.0223	0.4260
21-JUN-2022	502865	373.15	383.45	-0.0272	0.0274	0.0274	0.5235
21-JUN-2022	502873	113.70	113.80	-0.0009	0.0434	0.0433	0.8272
21-JUN-2022	502893	29.45	29.45	0.0000	0.0280	0.0279	0.5330
21-JUN-2022	502901	3751.00	3751.00	0.0000	0.0262	0.0261	0.4986
21-JUN-2022	502933	230.00	236.05	-0.0260	0.0307	0.0307	0.5865
21-JUN-2022	502958	3188.00	3104.50	0.0265	0.0292	0.0291	0.5560
21-JUN-2022	503092	17.90	18.80	-0.0491	0.0343	0.0344	0.6572
21-JUN-2022	503127	3884.85	3700.00	0.0488	0.0315	0.0316	0.6037
21-JUN-2022	503229	84.45	80.25	0.0510	0.0423	0.0424	0.8101
21-JUN-2022	503349	2100.00	2110.00	-0.0048	0.0304	0.0303	0.5789
21-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	503624	7.95	7.88	0.0088	0.0415	0.0414	0.7909
21-JUN-2022	503635	12.60	12.60	0.0000	0.0031	0.0031	0.0592
21-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
21-JUN-2022	503641	22.20	20.50	0.0797	0.0377	0.0380	0.7260
21-JUN-2022	503657	11.74	11.30	0.0382	0.0371	0.0371	0.7088
21-JUN-2022	503659	57.05	57.05	0.0000	0.0256	0.0256	0.4891
21-JUN-2022	503663	7.78	7.79	-0.0013	0.0432	0.0431	0.8234
21-JUN-2022	503669	10.48	11.00	-0.0484	0.0343	0.0344	0.6572
21-JUN-2022	503675	0.99	0.98	0.0102	0.0340	0.0339	0.6477
21-JUN-2022	503681	2.31	2.31	0.0000	0.1415	0.1412	2.6976
21-JUN-2022	503685	8.75	9.21	-0.0512	0.0165	0.0168	0.3210
21-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	503772	83.00	90.00	-0.0810	0.0389	0.0392	0.7489
21-JUN-2022	503776	37.60	35.85	0.0477	0.0504	0.0504	0.9629
21-JUN-2022	503804	619.55	616.65	0.0047	0.0280	0.0279	0.5330
21-JUN-2022	503816	11.00	10.48	0.0484	0.0352	0.0353	0.6744
21-JUN-2022	503863	8.84	8.84	0.0000	0.0271	0.0270	0.5158
21-JUN-2022	504000	61.85	60.20	0.0270	0.0297	0.0297	0.5674
21-JUN-2022	504028	56.45	55.95	0.0089	0.0346	0.0346	0.6610
21-JUN-2022	504076	8.72	8.31	0.0482	0.0351	0.0351	0.6706
21-JUN-2022	504080	215.20	205.00	0.0486	0.0295	0.0296	0.5655
21-JUN-2022	504084	3493.50	3493.50	0.0000	0.0274	0.0273	0.5216
21-JUN-2022	504092	60.75	59.40	0.0225	0.0368	0.0367	0.7012
21-JUN-2022	504093	226.75	221.50	0.0234	0.0285	0.0285	0.5445
21-JUN-2022	504132	307.30	290.35	0.0567	0.0370	0.0371	0.7088
21-JUN-2022	504176	1284.50	1223.80	0.0484	0.0377	0.0378	0.7222
21-JUN-2022	504180	29.40	29.25	0.0051	0.0323	0.0322	0.6152
21-JUN-2022	504240	42.55	42.70	-0.0035	0.0369	0.0368	0.7031
21-JUN-2022	504258	562.30	538.60	0.0431	0.0289	0.0290	0.5540
21-JUN-2022	504273	10.95	11.05	-0.0091	0.0403	0.0402	0.7680
21-JUN-2022	504340	5.88	5.88	0.0000	0.0135	0.0134	0.2560
21-JUN-2022	504341	47.05	46.65	0.0085	0.0389	0.0388	0.7413
21-JUN-2022	504356	9.75	9.75	0.0000	0.0273	0.0272	0.5197
21-JUN-2022	504365	4.11	4.11	0.0000	0.0057	0.0056	0.1070
21-JUN-2022	504375	108.30	108.30	0.0000	0.0048	0.0047	0.0898
21-JUN-2022	504378	5.46	5.52	-0.0109	0.0346	0.0345	0.6591
21-JUN-2022	504380	102.40	96.70	0.0573	0.0329	0.0330	0.6305
21-JUN-2022	504392	45.00	43.15	0.0420	0.0378	0.0378	0.7222
21-JUN-2022	504397	27.30	28.20	-0.0324	0.0270	0.0270	0.5158
21-JUN-2022	504398	31.65	31.65	0.0000	0.0148	0.0147	0.2808
21-JUN-2022	504605	587.05	589.45	-0.0041	0.0270	0.0270	0.5158
21-JUN-2022	504646	166.00	174.10	-0.0476	0.0424	0.0425	0.8120
21-JUN-2022	504648	48.75	46.15	0.0548	0.0434	0.0435	0.8311
21-JUN-2022	504731	15.97	15.97	0.0000	0.0291	0.0291	0.5560
21-JUN-2022	504746	690.00	690.00	0.0000	0.0151	0.0151	0.2885
21-JUN-2022	504786	236.20	219.30	0.0742	0.0278	0.0282	0.5388
21-JUN-2022	504810	45.35	45.45	-0.0022	0.0422	0.0421	0.8043
21-JUN-2022	504840	1767.80	1767.80	0.0000	0.0346	0.0346	0.6610
21-JUN-2022	504882	5764.70	5865.05	-0.0173	0.0401	0.0400	0.7642
21-JUN-2022	504908	222.75	204.35	0.0862	0.0435	0.0438	0.8368
21-JUN-2022	504918	2351.75	2276.85	0.0324	0.0429	0.0429	0.8196
21-JUN-2022	504959	2274.60	2167.20	0.0484	0.0245	0.0247	0.4719
21-JUN-2022	504988	339.00	350.00	-0.0319	0.0327	0.0327	0.6247
21-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
21-JUN-2022	505036	722.65	706.20	0.0230	0.0326	0.0325	0.6209
21-JUN-2022	505100	3.04	3.04	0.0000	0.0220	0.0220	0.4203
21-JUN-2022	505141	27.40	26.10	0.0486	0.0247	0.0248	0.4738
21-JUN-2022	505163	422.70	418.90	0.0090	0.0253	0.0253	0.4834
21-JUN-2022	505212	96.30	96.30	0.0000	0.0313	0.0312	0.5961
21-JUN-2022	505216	660.00	660.00	0.0000	0.0310	0.0309	0.5903
21-JUN-2022	505232	991.00	975.30	0.0160	0.0313	0.0312	0.5961
21-JUN-2022	505250	60.90	60.25	0.0107	0.0327	0.0327	0.6247
21-JUN-2022	505283	402.05	396.60	0.0136	0.0275	0.0274	0.5235
21-JUN-2022	505285	174.00	174.00	0.0000	0.0053	0.0052	0.0993
21-JUN-2022	505299	114.00	117.50	-0.0302	0.0332	0.0332	0.6343
21-JUN-2022	505302	578.95	587.95	-0.0154	0.0368	0.0368	0.7031
21-JUN-2022	505320	40.50	40.50	0.0000	0.0133	0.0132	0.2522
21-JUN-2022	505336	1.66	1.66	0.0000	0.0097	0.0097	0.1853
21-JUN-2022	505358	69.90	68.95	0.0137	0.0345	0.0344	0.6572
21-JUN-2022	505504	17.10	17.10	0.0000	0.0038	0.0038	0.0726
21-JUN-2022	505515	5.40	5.68	-0.0506	0.0281	0.0283	0.5407
21-JUN-2022	505523	1.01	1.08	-0.0670	0.0378	0.0380	0.7260
21-JUN-2022	505576	181.95	180.50	0.0080	0.0383	0.0382	0.7298
21-JUN-2022	505585	13.46	13.46	0.0000	0.0046	0.0046	0.0879
21-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	505650	10.38	10.92	-0.0507	0.0356	0.0357	0.6820
21-JUN-2022	505681	325.30	319.90	0.0167	0.0236	0.0236	0.4509
21-JUN-2022	505685	11.57	11.57	0.0000	0.0942	0.0940	1.7959
21-JUN-2022	505690	113.60	108.00	0.0506	0.0380	0.0381	0.7279
21-JUN-2022	505693	14.30	13.70	0.0429	0.1553	0.1550	2.9613
21-JUN-2022	505712	71.95	68.55	0.0484	0.0392	0.0393	0.7508
21-JUN-2022	505725	374.35	378.40	-0.0108	0.0324	0.0324	0.6190
21-JUN-2022	505729	41.35	40.65	0.0171	0.0357	0.0356	0.6801
21-JUN-2022	505737	250.65	249.95	0.0028	0.0305	0.0304	0.5808
21-JUN-2022	505750	424.95	390.15	0.0854	0.0416	0.0419	0.8005
21-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
21-JUN-2022	505827	279.00	267.25	0.0430	0.0335	0.0335	0.6400
21-JUN-2022	505840	15.48	14.75	0.0483	0.0397	0.0398	0.7604
21-JUN-2022	505850	116.55	117.05	-0.0043	0.0238	0.0237	0.4528
21-JUN-2022	505872	995.55	953.50	0.0432	0.0288	0.0289	0.5521
21-JUN-2022	505893	195.45	181.15	0.0760	0.0394	0.0397	0.7585
21-JUN-2022	505978	1137.75	1092.50	0.0406	0.0286	0.0286	0.5464
21-JUN-2022	506003	8.33	7.95	0.0467	0.0958	0.0956	1.8264
21-JUN-2022	506105	92.25	88.55	0.0409	0.0328	0.0328	0.6266
21-JUN-2022	506122	74.50	78.35	-0.0504	0.0408	0.0408	0.7795
21-JUN-2022	506128	87.55	85.60	0.0225	0.0425	0.0425	0.8120
21-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
21-JUN-2022	506178	11.57	11.02	0.0487	0.0039	0.0052	0.0993
21-JUN-2022	506180	92.40	92.40	0.0000	0.0121	0.0121	0.2312
21-JUN-2022	506186	11.65	12.65	-0.0824	0.0442	0.0445	0.8502
21-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	506196	4.25	4.25	0.0000	0.0030	0.0030	0.0573
21-JUN-2022	506248	80.10	80.40	-0.0037	0.0341	0.0340	0.6496
21-JUN-2022	506260	84.80	84.30	0.0059	0.0313	0.0312	0.5961
21-JUN-2022	506313	72.15	72.15	0.0000	0.0099	0.0099	0.1891
21-JUN-2022	506365	32.40	32.90	-0.0153	0.0301	0.0301	0.5751
21-JUN-2022	506414	194.00	189.15	0.0253	0.0277	0.0277	0.5292
21-JUN-2022	506520	5.78	5.20	0.1057	0.0384	0.0390	0.7451
21-JUN-2022	506522	1650.00	1655.00	-0.0030	0.0229	0.0228	0.4356
21-JUN-2022	506528	606.00	585.20	0.0349	0.0295	0.0295	0.5636
21-JUN-2022	506530	520.10	539.00	-0.0357	0.0214	0.0215	0.4108
21-JUN-2022	506532	314.15	302.10	0.0391	0.0340	0.0341	0.6515
21-JUN-2022	506543	8.06	7.90	0.0201	0.0370	0.0369	0.7050
21-JUN-2022	506597	302.45	302.70	-0.0008	0.0282	0.0281	0.5368
21-JUN-2022	506605	577.35	549.80	0.0489	0.0393	0.0393	0.7508
21-JUN-2022	506640	58.00	57.95	0.0009	0.1574	0.1570	2.9995
21-JUN-2022	506642	128.25	122.40	0.0467	0.0422	0.0422	0.8062
21-JUN-2022	506685	304.00	300.10	0.0129	0.0285	0.0285	0.5445
21-JUN-2022	506687	1433.05	1422.20	0.0076	0.0265	0.0264	0.5044
21-JUN-2022	506734	94.05	93.00	0.0112	0.0381	0.0380	0.7260
21-JUN-2022	506808	25.30	25.70	-0.0157	0.0384	0.0384	0.7336
21-JUN-2022	506852	68.65	70.50	-0.0266	0.0387	0.0386	0.7375
21-JUN-2022	506854	469.95	449.95	0.0435	0.0398	0.0398	0.7604
21-JUN-2022	506858	34.40	34.20	0.0058	0.0335	0.0334	0.6381
21-JUN-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
21-JUN-2022	506879	395.80	390.80	0.0127	0.0337	0.0337	0.6438
21-JUN-2022	506910	62.90	61.70	0.0193	0.0366	0.0365	0.6973
21-JUN-2022	506919	143.00	140.10	0.0205	0.0273	0.0273	0.5216
21-JUN-2022	506935	68.60	72.20	-0.0511	0.0352	0.0353	0.6744
21-JUN-2022	506947	55.90	55.90	0.0000	0.0094	0.0094	0.1796
21-JUN-2022	506975	0.95	0.95	0.0000	0.0243	0.0242	0.4623
21-JUN-2022	506981	131.00	128.00	0.0232	0.0364	0.0364	0.6954
21-JUN-2022	507155	55.30	55.95	-0.0117	0.0251	0.0251	0.4795
21-JUN-2022	507180	81.70	81.45	0.0031	0.0424	0.0423	0.8081
21-JUN-2022	507265	72.00	72.00	0.0000	0.0305	0.0304	0.5808
21-JUN-2022	507300	2181.20	2287.10	-0.0474	0.0306	0.0307	0.5865
21-JUN-2022	507435	71.95	70.00	0.0275	0.0271	0.0271	0.5177
21-JUN-2022	507474	59.85	59.00	0.0143	0.0354	0.0353	0.6744
21-JUN-2022	507486	35.75	37.55	-0.0491	0.0355	0.0356	0.6801
21-JUN-2022	507498	17.45	16.85	0.0350	0.0413	0.0413	0.7890
21-JUN-2022	507508	8.32	8.44	-0.0143	0.0377	0.0376	0.7183
21-JUN-2022	507515	19.00	19.00	0.0000	0.0381	0.0380	0.7260
21-JUN-2022	507598	70.50	70.20	0.0043	0.0371	0.0370	0.7069
21-JUN-2022	507609	29.30	29.30	0.0000	0.0193	0.0192	0.3668
21-JUN-2022	507621	352.25	341.70	0.0304	0.0217	0.0218	0.4165
21-JUN-2022	507645	9500.00	9700.00	-0.0208	0.0279	0.0279	0.5330
21-JUN-2022	507690	75.00	73.25	0.0236	0.0327	0.0327	0.6247
21-JUN-2022	507753	69.50	69.00	0.0072	0.0343	0.0343	0.6553
21-JUN-2022	507759	24.95	22.10	0.1213	0.0402	0.0410	0.7833
21-JUN-2022	507808	11.02	11.02	0.0000	0.0139	0.0139	0.2656
21-JUN-2022	507813	97.55	97.30	0.0026	0.0376	0.0375	0.7164
21-JUN-2022	507817	88.45	85.70	0.0316	0.0374	0.0374	0.7145
21-JUN-2022	507836	499.95	456.15	0.0917	0.0375	0.0380	0.7260
21-JUN-2022	507852	28.70	30.25	-0.0526	0.0398	0.0399	0.7623
21-JUN-2022	507864	28.55	30.05	-0.0512	0.0373	0.0373	0.7126
21-JUN-2022	507872	40.85	42.75	-0.0455	0.0337	0.0338	0.6457
21-JUN-2022	507912	76.05	73.55	0.0334	0.0398	0.0398	0.7604
21-JUN-2022	507917	22.95	22.95	0.0000	0.0132	0.0132	0.2522
21-JUN-2022	507938	8.58	8.58	0.0000	0.0134	0.0134	0.2560
21-JUN-2022	507944	491.55	476.10	0.0319	0.0363	0.0363	0.6935
21-JUN-2022	507946	97.00	88.25	0.0945	0.0371	0.0376	0.7183
21-JUN-2022	507948	82.15	86.45	-0.0510	0.0330	0.0331	0.6324
21-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	507960	119.70	115.55	0.0353	0.0273	0.0273	0.5216
21-JUN-2022	507962	10.10	10.10	0.0000	0.0103	0.0103	0.1968
21-JUN-2022	507966	27.95	27.00	0.0346	0.0320	0.0320	0.6114
21-JUN-2022	507970	43.80	42.15	0.0384	0.0452	0.0451	0.8616
21-JUN-2022	507981	33.00	32.25	0.0230	0.0370	0.0369	0.7050
21-JUN-2022	507987	3.14	3.14	0.0000	0.0049	0.0049	0.0936
21-JUN-2022	507998	46.00	47.20	-0.0258	0.0422	0.0421	0.8043
21-JUN-2022	508136	239.05	222.40	0.0722	0.0351	0.0354	0.6763
21-JUN-2022	508486	5047.55	5035.35	0.0024	0.0159	0.0159	0.3038
21-JUN-2022	508494	65.80	63.80	0.0309	0.0300	0.0300	0.5731
21-JUN-2022	508571	82.35	82.35	0.0000	0.0207	0.0207	0.3955
21-JUN-2022	508664	22.70	23.75	-0.0452	0.0318	0.0318	0.6075
21-JUN-2022	508670	3308.55	3276.90	0.0096	0.0217	0.0217	0.4146
21-JUN-2022	508807	435.00	420.00	0.0351	0.0295	0.0296	0.5655
21-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	508875	139.05	126.90	0.0914	0.0407	0.0411	0.7852
21-JUN-2022	508905	40.00	40.00	0.0000	0.0343	0.0342	0.6534
21-JUN-2022	508918	26.85	25.05	0.0694	0.0366	0.0368	0.7031
21-JUN-2022	508941	385.55	391.60	-0.0156	0.0213	0.0213	0.4069
21-JUN-2022	508954	60.35	63.50	-0.0509	0.0415	0.0416	0.7948
21-JUN-2022	508956	3.17	3.02	0.0485	0.0356	0.0356	0.6801
21-JUN-2022	508961	31.75	31.75	0.0000	0.0035	0.0035	0.0669
21-JUN-2022	508963	2.89	2.89	0.0000	0.0309	0.0308	0.5884
21-JUN-2022	508969	6.68	7.03	-0.0511	0.0428	0.0428	0.8177
21-JUN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	508996	1.29	1.23	0.0476	0.0360	0.0361	0.6897
21-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	509015	13.91	13.91	0.0000	0.0161	0.0160	0.3057
21-JUN-2022	509026	57.00	57.00	0.0000	0.0184	0.0184	0.3515
21-JUN-2022	509038	26.50	26.50	0.0000	0.0069	0.0069	0.1318
21-JUN-2022	509040	44.00	45.10	-0.0247	0.0386	0.0385	0.7355
21-JUN-2022	509048	27.25	27.15	0.0037	0.0390	0.0389	0.7432
21-JUN-2022	509051	2.47	2.59	-0.0474	0.0439	0.0439	0.8387
21-JUN-2022	509053	29.85	29.50	0.0118	0.0419	0.0418	0.7986
21-JUN-2022	509073	21.45	20.65	0.0380	0.0300	0.0300	0.5731
21-JUN-2022	509084	39.40	39.40	0.0000	0.0298	0.0297	0.5674
21-JUN-2022	509099	17.45	17.45	0.0000	0.0070	0.0070	0.1337
21-JUN-2022	509162	66.60	64.35	0.0344	0.0275	0.0276	0.5273
21-JUN-2022	509196	57.75	57.55	0.0035	0.0377	0.0377	0.7203
21-JUN-2022	509423	15.50	15.35	0.0097	0.0373	0.0372	0.7107
21-JUN-2022	509438	1691.40	1711.00	-0.0115	0.0289	0.0288	0.5502
21-JUN-2022	509449	39.90	38.00	0.0488	0.0366	0.0367	0.7012
21-JUN-2022	509470	12086.00	11782.45	0.0254	0.0301	0.0301	0.5751
21-JUN-2022	509472	351.60	320.85	0.0915	0.0373	0.0377	0.7203
21-JUN-2022	509486	115.60	113.50	0.0183	0.0348	0.0347	0.6629
21-JUN-2022	509525	636.55	628.45	0.0128	0.0288	0.0287	0.5483
21-JUN-2022	509546	19.00	19.00	0.0000	0.0370	0.0370	0.7069
21-JUN-2022	509563	9.80	9.80	0.0000	0.0382	0.0381	0.7279
21-JUN-2022	509597	290.00	262.00	0.1015	0.0389	0.0395	0.7546
21-JUN-2022	509650	36.90	36.90	0.0000	0.0029	0.0029	0.0554
21-JUN-2022	509760	18.40	20.40	-0.1032	0.0338	0.0345	0.6591
21-JUN-2022	509835	25.45	24.20	0.0504	0.0393	0.0394	0.7527
21-JUN-2022	509845	428.40	428.40	0.0000	0.0147	0.0147	0.2808
21-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
21-JUN-2022	509887	215.25	215.25	0.0000	0.0145	0.0144	0.2751
21-JUN-2022	509895	234.00	232.30	0.0073	0.0321	0.0320	0.6114
21-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
21-JUN-2022	509945	299.50	285.25	0.0487	0.0325	0.0326	0.6228
21-JUN-2022	509960	438.05	461.10	-0.0513	0.0314	0.0315	0.6018
21-JUN-2022	510245	6.19	5.99	0.0328	0.0380	0.0380	0.7260
21-JUN-2022	511000	3.53	3.42	0.0317	0.0290	0.0290	0.5540
21-JUN-2022	511012	1.06	1.01	0.0483	0.0377	0.0377	0.7203
21-JUN-2022	511016	5.63	5.62	0.0018	0.0642	0.0640	1.2227
21-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	511066	23.50	23.25	0.0107	0.0371	0.0371	0.7088
21-JUN-2022	511074	323.05	323.05	0.0000	0.0053	0.0053	0.1013
21-JUN-2022	511076	35.40	32.55	0.0839	0.0369	0.0373	0.7126
21-JUN-2022	511092	4.73	4.64	0.0192	0.0080	0.0081	0.1548
21-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	511110	9.65	9.21	0.0467	0.0379	0.0380	0.7260
21-JUN-2022	511116	1.12	1.17	-0.0437	0.0327	0.0327	0.6247
21-JUN-2022	511122	46.00	46.00	0.0000	0.0202	0.0202	0.3859
21-JUN-2022	511131	9.97	9.75	0.0223	0.0402	0.0401	0.7661
21-JUN-2022	511147	28.25	28.25	0.0000	0.0382	0.0381	0.7279
21-JUN-2022	511153	73.20	77.00	-0.0506	0.0305	0.0307	0.5865
21-JUN-2022	511169	3.75	3.75	0.0000	0.0388	0.0387	0.7394
21-JUN-2022	511176	31.00	31.00	0.0000	0.0232	0.0231	0.4413
21-JUN-2022	511185	6.03	6.03	0.0000	0.0032	0.0032	0.0611
21-JUN-2022	511187	1.97	1.97	0.0000	0.0356	0.0356	0.6801
21-JUN-2022	511200	64.00	64.00	0.0000	0.0029	0.0029	0.0554
21-JUN-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	511260	15.85	15.85	0.0000	0.0071	0.0071	0.1356
21-JUN-2022	511355	8.17	7.74	0.0541	0.0370	0.0371	0.7088
21-JUN-2022	511359	40.00	38.60	0.0356	0.0420	0.0420	0.8024
21-JUN-2022	511377	14.96	14.25	0.0486	0.0357	0.0358	0.6840
21-JUN-2022	511391	16.50	16.35	0.0091	0.0360	0.0359	0.6859
21-JUN-2022	511411	37.50	40.00	-0.0645	0.0414	0.0415	0.7929
21-JUN-2022	511441	33.20	31.75	0.0447	0.0375	0.0375	0.7164
21-JUN-2022	511447	15.19	14.49	0.0472	0.0287	0.0288	0.5502
21-JUN-2022	511451	6.27	6.59	-0.0498	0.0359	0.0360	0.6878
21-JUN-2022	511463	16.00	14.90	0.0712	0.0304	0.0307	0.5865
21-JUN-2022	511501	24.30	22.05	0.0972	0.0394	0.0399	0.7623
21-JUN-2022	511507	13.45	12.85	0.0456	0.0378	0.0378	0.7222
21-JUN-2022	511509	30.90	29.00	0.0635	0.0391	0.0393	0.7508
21-JUN-2022	511523	11.40	11.00	0.0357	0.0387	0.0386	0.7375
21-JUN-2022	511525	3.05	3.18	-0.0417	0.0378	0.0378	0.7222
21-JUN-2022	511533	38.70	39.20	-0.0128	0.0401	0.0400	0.7642
21-JUN-2022	511535	10.79	10.98	-0.0175	0.0417	0.0417	0.7967
21-JUN-2022	511539	15.90	15.90	0.0000	0.0183	0.0182	0.3477
21-JUN-2022	511543	6.33	6.33	0.0000	0.0331	0.0330	0.6305
21-JUN-2022	511549	100.90	97.80	0.0312	0.0416	0.0415	0.7929
21-JUN-2022	511557	2.47	2.41	0.0246	0.2214	0.2209	4.2203
21-JUN-2022	511571	27.30	26.30	0.0373	0.0407	0.0407	0.7776
21-JUN-2022	511585	4.54	4.63	-0.0196	0.0130	0.0130	0.2484
21-JUN-2022	511589	74.45	68.20	0.0877	0.0411	0.0415	0.7929
21-JUN-2022	511593	6.36	6.67	-0.0476	0.0370	0.0371	0.7088
21-JUN-2022	511601	9.19	8.98	0.0231	0.0388	0.0387	0.7394
21-JUN-2022	511609	15.80	15.80	0.0000	0.0244	0.0243	0.4643
21-JUN-2022	511628	65.55	67.70	-0.0323	0.0409	0.0409	0.7814
21-JUN-2022	511654	17.05	17.90	-0.0487	0.0360	0.0361	0.6897
21-JUN-2022	511658	69.80	69.80	0.0000	0.0303	0.0303	0.5789
21-JUN-2022	511672	31.35	32.00	-0.0205	0.0411	0.0411	0.7852
21-JUN-2022	511688	8.03	7.65	0.0485	0.0190	0.0192	0.3668
21-JUN-2022	511692	35.05	36.85	-0.0501	0.0304	0.0305	0.5827
21-JUN-2022	511696	106.60	112.05	-0.0499	0.0216	0.0218	0.4165
21-JUN-2022	511700	2.81	2.81	0.0000	0.0131	0.0130	0.2484
21-JUN-2022	511702	23.95	22.85	0.0470	0.0354	0.0355	0.6782
21-JUN-2022	511710	1.82	1.87	-0.0271	0.0407	0.0407	0.7776
21-JUN-2022	511712	16.90	16.90	0.0000	0.0331	0.0330	0.6305
21-JUN-2022	511714	46.45	46.45	0.0000	0.0294	0.0293	0.5598
21-JUN-2022	511716	6.21	5.94	0.0445	0.0351	0.0352	0.6725
21-JUN-2022	511724	21.70	20.75	0.0448	0.1154	0.1152	2.2009
21-JUN-2022	511728	17.15	18.05	-0.0511	0.0328	0.0329	0.6286
21-JUN-2022	511736	2.29	2.12	0.0771	0.0365	0.0368	0.7031
21-JUN-2022	511738	32.00	32.00	0.0000	0.0183	0.0183	0.3496
21-JUN-2022	511740	133.60	140.60	-0.0511	0.0275	0.0277	0.5292
21-JUN-2022	511754	184.15	184.00	0.0008	0.0362	0.0361	0.6897
21-JUN-2022	511758	25.60	26.90	-0.0495	0.0306	0.0307	0.5865
21-JUN-2022	511760	1.29	1.35	-0.0455	0.1412	0.1408	2.6900
21-JUN-2022	511764	13.97	12.92	0.0781	0.0419	0.0422	0.8062
21-JUN-2022	511768	118.15	109.90	0.0724	0.0354	0.0357	0.6820
21-JUN-2022	512014	5.11	5.11	0.0000	0.0118	0.0118	0.2254
21-JUN-2022	512018	2.25	2.25	0.0000	0.0441	0.0440	0.8406
21-JUN-2022	512020	2700.00	2527.60	0.0660	0.0373	0.0375	0.7164
21-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	512024	27.55	27.55	0.0000	0.0058	0.0058	0.1108
21-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
21-JUN-2022	512036	28.95	28.95	0.0000	0.0178	0.0178	0.3401
21-JUN-2022	512047	2.34	2.43	-0.0377	0.0367	0.0367	0.7012
21-JUN-2022	512048	2.20	2.00	0.0953	0.0376	0.0381	0.7279
21-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	512064	45.45	47.80	-0.0504	0.0385	0.0386	0.7375
21-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	512068	21.85	21.35	0.0231	0.0365	0.0365	0.6973
21-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
21-JUN-2022	512093	2.32	2.11	0.0949	0.0393	0.0398	0.7604
21-JUN-2022	512097	11.72	11.17	0.0481	0.0068	0.0076	0.1452
21-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
21-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	512103	65.85	65.85	0.0000	0.0283	0.0283	0.5407
21-JUN-2022	512109	26.90	27.40	-0.0184	0.0122	0.0122	0.2331
21-JUN-2022	512115	21.99	20.95	0.0484	0.0211	0.0213	0.4069
21-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	512165	95.20	95.55	-0.0037	0.0331	0.0331	0.6324
21-JUN-2022	512169	8.40	8.40	0.0000	0.0272	0.0272	0.5197
21-JUN-2022	512175	8.06	7.84	0.0277	0.0442	0.0441	0.8425
21-JUN-2022	512197	2.57	2.60	-0.0116	0.0304	0.0303	0.5789
21-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	512215	21.15	22.25	-0.0507	0.0285	0.0287	0.5483
21-JUN-2022	512217	8.92	8.09	0.0977	0.0410	0.0415	0.7929
21-JUN-2022	512221	13.12	13.12	0.0000	0.0031	0.0031	0.0592
21-JUN-2022	512229	119.55	117.25	0.0194	0.0178	0.0178	0.3401
21-JUN-2022	512247	5.14	4.92	0.0437	0.0394	0.0394	0.7527
21-JUN-2022	512257	6.95	6.84	0.0160	0.0429	0.0428	0.8177
21-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	512267	8.48	8.53	-0.0059	0.0356	0.0355	0.6782
21-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
21-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	512279	12.50	11.95	0.0450	0.0308	0.0309	0.5903
21-JUN-2022	512297	23.45	23.45	0.0000	0.0265	0.0264	0.5044
21-JUN-2022	512301	2.90	2.77	0.0459	0.0310	0.0311	0.5942
21-JUN-2022	512329	451.10	451.10	0.0000	0.0323	0.0322	0.6152
21-JUN-2022	512341	0.42	0.42	0.0000	0.0436	0.0434	0.8292
21-JUN-2022	512344	5.76	5.50	0.0462	0.0392	0.0392	0.7489
21-JUN-2022	512345	17.65	17.65	0.0000	0.0443	0.0442	0.8444
21-JUN-2022	512359	0.67	0.65	0.0303	0.1510	0.1507	2.8791
21-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-JUN-2022	512377	3.33	3.33	0.0000	0.0047	0.0047	0.0898
21-JUN-2022	512379	28.25	26.95	0.0471	0.0407	0.0408	0.7795
21-JUN-2022	512393	94.45	89.50	0.0538	0.0386	0.0387	0.7394
21-JUN-2022	512399	71.55	71.45	0.0014	0.0355	0.0354	0.6763
21-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
21-JUN-2022	512425	398.25	415.00	-0.0412	0.0415	0.0415	0.7929
21-JUN-2022	512437	587.10	614.90	-0.0463	0.0330	0.0330	0.6305
21-JUN-2022	512441	92.00	96.60	-0.0488	0.0234	0.0236	0.4509
21-JUN-2022	512443	12.87	12.26	0.0486	0.0070	0.0078	0.1490
21-JUN-2022	512453	770.80	707.90	0.0851	0.0347	0.0351	0.6706
21-JUN-2022	512455	133.40	129.50	0.0297	0.0368	0.0368	0.7031
21-JUN-2022	512463	7.19	7.02	0.0239	0.0373	0.0372	0.7107
21-JUN-2022	512477	68.50	62.90	0.0853	0.0375	0.0378	0.7222
21-JUN-2022	512479	140.30	140.30	0.0000	0.0134	0.0133	0.2541
21-JUN-2022	512481	3.25	3.49	-0.0712	0.0367	0.0370	0.7069
21-JUN-2022	512485	83.85	88.25	-0.0511	0.0336	0.0338	0.6457
21-JUN-2022	512489	67.85	70.95	-0.0447	0.0367	0.0367	0.7012
21-JUN-2022	512493	47.95	48.45	-0.0104	0.0357	0.0356	0.6801
21-JUN-2022	512499	0.71	0.72	-0.0140	0.0111	0.0111	0.2121
21-JUN-2022	512511	1.03	1.03	0.0000	0.0045	0.0045	0.0860
21-JUN-2022	512527	784.05	774.90	0.0117	0.0324	0.0323	0.6171
21-JUN-2022	512565	7.88	7.88	0.0000	0.0183	0.0183	0.3496
21-JUN-2022	512587	29.60	29.75	-0.0051	0.0327	0.0327	0.6247
21-JUN-2022	512589	15.85	14.65	0.0787	0.0383	0.0386	0.7375
21-JUN-2022	512591	2.07	2.07	0.0000	0.0061	0.0061	0.1165
21-JUN-2022	512595	8.70	8.70	0.0000	0.0149	0.0148	0.2828
21-JUN-2022	512604	5.07	5.40	-0.0631	0.0512	0.0512	0.9782
21-JUN-2022	512618	4.80	5.00	-0.0408	0.0350	0.0351	0.6706
21-JUN-2022	512624	1.60	1.54	0.0382	0.0362	0.0362	0.6916
21-JUN-2022	512634	43.65	43.75	-0.0023	0.0347	0.0346	0.6610
21-JUN-2022	513005	35.90	35.15	0.0211	0.0376	0.0375	0.7164
21-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	513043	31.65	30.20	0.0469	0.0431	0.0431	0.8234
21-JUN-2022	513059	10.52	10.47	0.0048	0.0398	0.0397	0.7585
21-JUN-2022	513063	14.25	14.25	0.0000	0.0355	0.0354	0.6763
21-JUN-2022	513117	7.00	5.97	0.1592	0.0392	0.0407	0.7776
21-JUN-2022	513119	13.20	12.60	0.0465	0.0220	0.0222	0.4241
21-JUN-2022	513149	128.75	135.50	-0.0511	0.0345	0.0346	0.6610
21-JUN-2022	513173	23.85	23.35	0.0212	0.0356	0.0356	0.6801
21-JUN-2022	513252	424.40	422.15	0.0053	0.0340	0.0339	0.6477
21-JUN-2022	513295	1.87	1.87	0.0000	0.0372	0.0371	0.7088
21-JUN-2022	513303	19.95	18.35	0.0836	0.0405	0.0408	0.7795
21-JUN-2022	513307	30.15	31.00	-0.0278	0.0329	0.0328	0.6266
21-JUN-2022	513309	24.55	25.80	-0.0497	0.0428	0.0429	0.8196
21-JUN-2022	513337	15.35	15.35	0.0000	0.0161	0.0161	0.3076
21-JUN-2022	513353	108.85	103.40	0.0514	0.0331	0.0333	0.6362
21-JUN-2022	513361	2.75	2.38	0.1445	0.0391	0.0404	0.7718
21-JUN-2022	513369	43.00	41.50	0.0355	0.0360	0.0360	0.6878
21-JUN-2022	513397	6.75	6.75	0.0000	0.0309	0.0308	0.5884
21-JUN-2022	513401	21.50	20.40	0.0525	0.0345	0.0346	0.6610
21-JUN-2022	513403	4.68	4.46	0.0481	0.0295	0.0296	0.5655
21-JUN-2022	513418	6.00	5.72	0.0478	0.0330	0.0331	0.6324
21-JUN-2022	513422	15.68	14.94	0.0483	0.0168	0.0171	0.3267
21-JUN-2022	513430	34.10	32.50	0.0481	0.0357	0.0357	0.6820
21-JUN-2022	513452	10.00	10.00	0.0000	0.0337	0.0336	0.6419
21-JUN-2022	513456	33.10	33.05	0.0015	0.0312	0.0311	0.5942
21-JUN-2022	513460	8.66	9.09	-0.0485	0.0350	0.0351	0.6706
21-JUN-2022	513472	37.85	35.15	0.0740	0.0367	0.0370	0.7069
21-JUN-2022	513488	21.80	21.40	0.0185	0.0383	0.0382	0.7298
21-JUN-2022	513498	22.00	21.70	0.0137	0.0337	0.0337	0.6438
21-JUN-2022	513502	4.01	4.15	-0.0343	0.0374	0.0374	0.7145
21-JUN-2022	513507	96.20	96.20	0.0000	0.0337	0.0336	0.6419
21-JUN-2022	513511	140.25	134.20	0.0441	0.0372	0.0372	0.7107
21-JUN-2022	513513	9.00	9.05	-0.0055	0.0448	0.0447	0.8540
21-JUN-2022	513515	1.79	1.79	0.0000	0.0461	0.0460	0.8788
21-JUN-2022	513528	2.88	3.39	-0.1630	0.0456	0.0469	0.8960
21-JUN-2022	513532	85.30	78.30	0.0856	0.0389	0.0392	0.7489
21-JUN-2022	513536	17.95	17.50	0.0254	0.0330	0.0329	0.6286
21-JUN-2022	513540	10.60	10.60	0.0000	0.0243	0.0242	0.4623
21-JUN-2022	513548	62.90	66.20	-0.0511	0.0276	0.0278	0.5311
21-JUN-2022	513642	37.40	37.40	0.0000	0.0318	0.0317	0.6056
21-JUN-2022	513687	6.65	6.85	-0.0296	0.0388	0.0388	0.7413
21-JUN-2022	513693	42.55	41.00	0.0371	0.0396	0.0396	0.7566
21-JUN-2022	513699	40.15	42.25	-0.0510	0.0321	0.0322	0.6152
21-JUN-2022	513709	81.05	79.20	0.0231	0.0310	0.0310	0.5923
21-JUN-2022	513713	11.89	11.33	0.0482	0.0436	0.0436	0.8330
21-JUN-2022	513721	16.35	16.45	-0.0061	0.0325	0.0324	0.6190
21-JUN-2022	514010	4.62	4.20	0.0953	0.0360	0.0365	0.6973
21-JUN-2022	514028	25.70	24.50	0.0478	0.0303	0.0304	0.5808
21-JUN-2022	514030	223.50	200.50	0.1086	0.0395	0.0402	0.7680
21-JUN-2022	514036	873.25	842.20	0.0362	0.0401	0.0400	0.7642
21-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
21-JUN-2022	514087	109.05	107.90	0.0106	0.0376	0.0375	0.7164
21-JUN-2022	514113	39.75	39.25	0.0127	0.0387	0.0386	0.7375
21-JUN-2022	514128	13.53	13.53	0.0000	0.0295	0.0294	0.5617
21-JUN-2022	514138	360.55	344.65	0.0451	0.0358	0.0359	0.6859
21-JUN-2022	514140	19.25	19.20	0.0026	0.0373	0.0372	0.7107
21-JUN-2022	514165	11.38	11.25	0.0115	0.0361	0.0360	0.6878
21-JUN-2022	514171	14.86	14.86	0.0000	0.0334	0.0333	0.6362
21-JUN-2022	514177	15.46	15.46	0.0000	0.0089	0.0089	0.1700
21-JUN-2022	514183	172.20	167.80	0.0259	0.0261	0.0261	0.4986
21-JUN-2022	514197	183.80	175.05	0.0488	0.0383	0.0384	0.7336
21-JUN-2022	514215	233.10	238.75	-0.0239	0.0348	0.0348	0.6649
21-JUN-2022	514223	7.60	8.00	-0.0513	0.0420	0.0420	0.8024
21-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	514238	760.00	741.00	0.0253	0.0344	0.0343	0.6553
21-JUN-2022	514240	4.29	4.09	0.0477	0.0359	0.0360	0.6878
21-JUN-2022	514248	52.50	51.65	0.0163	0.0325	0.0324	0.6190
21-JUN-2022	514260	1.80	1.80	0.0000	0.0074	0.0074	0.1414
21-JUN-2022	514264	10.25	10.75	-0.0476	0.0375	0.0375	0.7164
21-JUN-2022	514266	54.45	52.95	0.0279	0.0331	0.0330	0.6305
21-JUN-2022	514272	31.40	31.45	-0.0016	0.0373	0.0372	0.7107
21-JUN-2022	514280	90.40	90.10	0.0033	0.0365	0.0364	0.6954
21-JUN-2022	514302	105.65	100.15	0.0535	0.0401	0.0401	0.7661
21-JUN-2022	514312	21.05	22.15	-0.0509	0.0321	0.0322	0.6152
21-JUN-2022	514316	128.50	124.90	0.0284	0.0382	0.0382	0.7298
21-JUN-2022	514318	14.87	14.87	0.0000	0.0179	0.0179	0.3420
21-JUN-2022	514322	62.80	59.45	0.0548	0.0401	0.0402	0.7680
21-JUN-2022	514326	7.21	7.50	-0.0394	0.0413	0.0413	0.7890
21-JUN-2022	514330	48.50	51.00	-0.0503	0.0359	0.0360	0.6878
21-JUN-2022	514332	13.25	12.31	0.0736	0.0386	0.0389	0.7432
21-JUN-2022	514336	9.76	9.76	0.0000	0.0090	0.0089	0.1700
21-JUN-2022	514358	37.70	37.60	0.0027	0.0399	0.0398	0.7604
21-JUN-2022	514360	31.65	33.15	-0.0463	0.0402	0.0402	0.7680
21-JUN-2022	514378	6.11	5.82	0.0486	0.0205	0.0207	0.3955
21-JUN-2022	514386	8.73	9.18	-0.0503	0.0351	0.0352	0.6725
21-JUN-2022	514394	23.65	24.85	-0.0495	0.0312	0.0314	0.5999
21-JUN-2022	514400	13.10	13.10	0.0000	0.0496	0.0495	0.9457
21-JUN-2022	514402	25.25	25.25	0.0000	0.0186	0.0186	0.3554
21-JUN-2022	514412	22.50	22.50	0.0000	0.0301	0.0300	0.5731
21-JUN-2022	514428	405.90	369.00	0.0953	0.0412	0.0416	0.7948
21-JUN-2022	514440	25.45	25.45	0.0000	0.0137	0.0136	0.2598
21-JUN-2022	514442	19.90	18.50	0.0729	0.0402	0.0404	0.7718
21-JUN-2022	514448	2203.45	2186.10	0.0079	0.0410	0.0409	0.7814
21-JUN-2022	514454	12.08	12.70	-0.0501	0.0343	0.0344	0.6572
21-JUN-2022	514460	6.85	6.85	0.0000	0.0289	0.0288	0.5502
21-JUN-2022	514470	70.65	69.40	0.0179	0.0385	0.0384	0.7336
21-JUN-2022	514482	5.63	5.63	0.0000	0.0133	0.0133	0.2541
21-JUN-2022	515008	39.80	41.35	-0.0382	0.0276	0.0277	0.5292
21-JUN-2022	515043	71.95	68.65	0.0470	0.0302	0.0303	0.5789
21-JUN-2022	515059	23.70	23.40	0.0127	0.0361	0.0360	0.6878
21-JUN-2022	515085	3.05	3.14	-0.0291	0.0394	0.0394	0.7527
21-JUN-2022	515127	5.35	5.15	0.0381	0.0367	0.0368	0.7031
21-JUN-2022	515147	35.85	35.10	0.0211	0.0314	0.0313	0.5980
21-JUN-2022	516003	105.40	98.85	0.0642	0.0401	0.0402	0.7680
21-JUN-2022	516020	4.94	4.94	0.0000	0.0295	0.0294	0.5617
21-JUN-2022	516030	70.15	67.00	0.0459	0.0277	0.0278	0.5311
21-JUN-2022	516062	8.98	8.80	0.0202	0.0409	0.0408	0.7795
21-JUN-2022	516078	22.85	21.00	0.0844	0.0358	0.0362	0.6916
21-JUN-2022	516096	89.95	87.80	0.0242	0.0346	0.0346	0.6610
21-JUN-2022	516098	3.85	3.85	0.0000	0.0272	0.0271	0.5177
21-JUN-2022	516106	8.33	7.94	0.0480	0.0377	0.0377	0.7203
21-JUN-2022	516108	124.60	124.55	0.0004	0.0336	0.0335	0.6400
21-JUN-2022	516110	37.70	35.95	0.0475	0.0383	0.0383	0.7317
21-JUN-2022	517035	172.95	165.80	0.0422	0.0433	0.0433	0.8272
21-JUN-2022	517044	8.67	8.67	0.0000	0.0291	0.0290	0.5540
21-JUN-2022	517063	39.85	39.80	0.0013	0.0399	0.0398	0.7604
21-JUN-2022	517077	28.10	28.10	0.0000	0.0168	0.0168	0.3210
21-JUN-2022	517096	19.50	18.60	0.0473	0.0416	0.0417	0.7967
21-JUN-2022	517119	17.40	17.05	0.0203	0.0391	0.0390	0.7451
21-JUN-2022	517166	40.55	42.45	-0.0458	0.0370	0.0370	0.7069
21-JUN-2022	517170	33.10	31.55	0.0480	0.0221	0.0223	0.4260
21-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-JUN-2022	517201	36.80	33.70	0.0880	0.0334	0.0339	0.6477
21-JUN-2022	517230	5.24	5.46	-0.0411	0.0134	0.0137	0.2617
21-JUN-2022	517236	109.90	108.80	0.0101	0.0399	0.0398	0.7604
21-JUN-2022	517238	152.25	145.00	0.0488	0.0334	0.0335	0.6400
21-JUN-2022	517246	15.15	15.80	-0.0420	0.0340	0.0340	0.6496
21-JUN-2022	517258	24.05	25.30	-0.0507	0.0341	0.0342	0.6534
21-JUN-2022	517264	46.60	47.80	-0.0254	0.0356	0.0356	0.6801
21-JUN-2022	517288	26.85	28.35	-0.0544	0.0394	0.0395	0.7546
21-JUN-2022	517320	2.76	2.76	0.0000	0.0164	0.0163	0.3114
21-JUN-2022	517356	1.89	1.96	-0.0364	0.0333	0.0333	0.6362
21-JUN-2022	517370	39.75	39.20	0.0139	0.0353	0.0352	0.6725
21-JUN-2022	517372	121.95	119.70	0.0186	0.0317	0.0317	0.6056
21-JUN-2022	517397	24.75	26.10	-0.0531	0.0384	0.0384	0.7336
21-JUN-2022	517399	7.32	7.32	0.0000	0.0292	0.0292	0.5579
21-JUN-2022	517415	8.88	8.08	0.0944	0.0433	0.0437	0.8349
21-JUN-2022	517417	199.10	200.60	-0.0075	0.0309	0.0309	0.5903
21-JUN-2022	517429	91.20	91.20	0.0000	0.0402	0.0401	0.7661
21-JUN-2022	517431	7.17	7.17	0.0000	0.2322	0.2316	4.4247
21-JUN-2022	517437	116.10	117.75	-0.0141	0.0333	0.0332	0.6343
21-JUN-2022	517449	166.05	153.95	0.0757	0.0278	0.0283	0.5407
21-JUN-2022	517467	8.25	8.68	-0.0508	0.0314	0.0315	0.6018
21-JUN-2022	517477	139.20	142.00	-0.0199	0.0267	0.0267	0.5101
21-JUN-2022	517494	18.05	18.45	-0.0219	0.0403	0.0403	0.7699
21-JUN-2022	517514	25.45	22.90	0.1056	0.0367	0.0374	0.7145
21-JUN-2022	517546	7.23	6.66	0.0821	0.0345	0.0349	0.6668
21-JUN-2022	517554	17.25	16.15	0.0659	0.0449	0.0450	0.8597
21-JUN-2022	518011	131.95	128.00	0.0304	0.0302	0.0302	0.5770
21-JUN-2022	518075	76.85	80.85	-0.0507	0.0340	0.0341	0.6515
21-JUN-2022	519003	179.65	170.00	0.0552	0.0374	0.0375	0.7164
21-JUN-2022	519014	11.88	11.88	0.0000	0.0203	0.0203	0.3878
21-JUN-2022	519031	26.25	26.25	0.0000	0.0215	0.0214	0.4088
21-JUN-2022	519064	33.10	33.10	0.0000	0.0348	0.0347	0.6629
21-JUN-2022	519097	47.95	45.75	0.0470	0.0317	0.0318	0.6075
21-JUN-2022	519152	1884.85	1847.95	0.0198	0.0275	0.0274	0.5235
21-JUN-2022	519174	6.64	6.64	0.0000	0.0343	0.0342	0.6534
21-JUN-2022	519191	9.86	9.74	0.0122	0.0400	0.0399	0.7623
21-JUN-2022	519214	3.61	3.80	-0.0513	0.0211	0.0214	0.4088
21-JUN-2022	519216	51.45	56.25	-0.0892	0.0420	0.0424	0.8101
21-JUN-2022	519230	3.54	3.57	-0.0084	0.0364	0.0363	0.6935
21-JUN-2022	519234	35.75	35.75	0.0000	0.0333	0.0332	0.6343
21-JUN-2022	519242	27.10	27.10	0.0000	0.0276	0.0276	0.5273
21-JUN-2022	519262	25.40	24.50	0.0361	0.0302	0.0303	0.5789
21-JUN-2022	519285	6.62	6.96	-0.0501	0.0382	0.0382	0.7298
21-JUN-2022	519287	7.88	7.55	0.0428	0.0364	0.0364	0.6954
21-JUN-2022	519295	277.50	263.05	0.0535	0.0332	0.0333	0.6362
21-JUN-2022	519299	5.25	5.25	0.0000	0.0356	0.0355	0.6782
21-JUN-2022	519319	4.45	4.45	0.0000	0.0309	0.0309	0.5903
21-JUN-2022	519331	25.10	29.90	-0.1750	0.0341	0.0362	0.6916
21-JUN-2022	519353	5.18	5.18	0.0000	0.0195	0.0195	0.3725
21-JUN-2022	519359	56.50	55.55	0.0170	0.0427	0.0426	0.8139
21-JUN-2022	519367	62.40	65.65	-0.0508	0.0470	0.0470	0.8979
21-JUN-2022	519397	43.95	43.95	0.0000	0.0774	0.0772	1.4749
21-JUN-2022	519413	18.90	18.90	0.0000	0.0159	0.0159	0.3038
21-JUN-2022	519415	21.00	21.00	0.0000	0.0098	0.0098	0.1872
21-JUN-2022	519421	1918.75	1890.00	0.0151	0.0184	0.0184	0.3515
21-JUN-2022	519439	7.64	7.64	0.0000	0.0083	0.0082	0.1567
21-JUN-2022	519455	35.55	34.85	0.0199	0.0429	0.0428	0.8177
21-JUN-2022	519457	27.40	25.80	0.0602	0.0414	0.0415	0.7929
21-JUN-2022	519471	43.55	43.55	0.0000	0.0155	0.0155	0.2961
21-JUN-2022	519475	133.00	133.00	0.0000	0.0357	0.0357	0.6820
21-JUN-2022	519477	68.00	67.50	0.0074	0.0311	0.0310	0.5923
21-JUN-2022	519483	29.95	31.05	-0.0361	0.0434	0.0433	0.8272
21-JUN-2022	519500	7.12	7.12	0.0000	0.0352	0.0351	0.6706
21-JUN-2022	519506	13.14	13.15	-0.0008	0.0196	0.0195	0.3725
21-JUN-2022	519532	14.65	14.40	0.0172	0.0419	0.0418	0.7986
21-JUN-2022	519566	123.80	121.05	0.0225	0.0353	0.0352	0.6725
21-JUN-2022	519604	6.60	6.60	0.0000	0.0266	0.0266	0.5082
21-JUN-2022	519606	14.25	14.95	-0.0480	0.0272	0.0273	0.5216
21-JUN-2022	519612	21.00	19.85	0.0563	0.0382	0.0383	0.7317
21-JUN-2022	520073	516.80	504.90	0.0233	0.0360	0.0360	0.6878
21-JUN-2022	520075	131.60	127.90	0.0285	0.0267	0.0267	0.5101
21-JUN-2022	520081	58.35	58.35	0.0000	0.0049	0.0049	0.0936
21-JUN-2022	520121	9.25	9.73	-0.0506	0.0421	0.0422	0.8062
21-JUN-2022	520123	74.00	67.55	0.0912	0.0359	0.0364	0.6954
21-JUN-2022	520127	8.54	7.75	0.0971	0.0429	0.0434	0.8292
21-JUN-2022	520131	22.20	22.80	-0.0267	0.0239	0.0239	0.4566
21-JUN-2022	520141	7.83	7.39	0.0578	0.0347	0.0349	0.6668
21-JUN-2022	520155	10.14	9.87	0.0270	0.0393	0.0393	0.7508
21-JUN-2022	521005	20.10	20.85	-0.0366	0.0275	0.0275	0.5254
21-JUN-2022	521048	39.70	37.85	0.0477	0.0288	0.0289	0.5521
21-JUN-2022	521054	22.37	21.31	0.0485	0.0350	0.0351	0.6706
21-JUN-2022	521062	2.51	2.40	0.0448	0.0295	0.0296	0.5655
21-JUN-2022	521068	39.45	39.45	0.0000	0.0279	0.0278	0.5311
21-JUN-2022	521080	4.80	4.83	-0.0062	0.0393	0.0392	0.7489
21-JUN-2022	521097	156.95	151.00	0.0386	0.0333	0.0333	0.6362
21-JUN-2022	521105	35.90	34.15	0.0500	0.0454	0.0454	0.8674
21-JUN-2022	521113	37.80	37.80	0.0000	0.0381	0.0380	0.7260
21-JUN-2022	521131	12.49	12.46	0.0024	0.0404	0.0403	0.7699
21-JUN-2022	521133	8.63	8.63	0.0000	0.0235	0.0234	0.4471
21-JUN-2022	521137	2.44	2.44	0.0000	0.0049	0.0049	0.0936
21-JUN-2022	521141	15.10	15.80	-0.0453	0.0339	0.0340	0.6496
21-JUN-2022	521149	10.34	10.34	0.0000	0.0296	0.0296	0.5655
21-JUN-2022	521151	64.15	67.50	-0.0509	0.0449	0.0449	0.8578
21-JUN-2022	521161	49.95	50.20	-0.0050	0.0324	0.0323	0.6171
21-JUN-2022	521178	29.95	28.05	0.0655	0.0356	0.0358	0.6840
21-JUN-2022	521188	9.39	9.88	-0.0509	0.0353	0.0354	0.6763
21-JUN-2022	521206	3.43	3.42	0.0029	0.0414	0.0413	0.7890
21-JUN-2022	521210	6.39	6.39	0.0000	0.0258	0.0257	0.4910
21-JUN-2022	521216	78.40	77.15	0.0161	0.0410	0.0409	0.7814
21-JUN-2022	521222	34.65	33.00	0.0488	0.0297	0.0298	0.5693
21-JUN-2022	521226	16.45	16.45	0.0000	0.0363	0.0362	0.6916
21-JUN-2022	521228	1.50	1.66	-0.1014	0.0437	0.0442	0.8444
21-JUN-2022	521232	35.20	37.05	-0.0512	0.0263	0.0265	0.5063
21-JUN-2022	521234	52.80	49.30	0.0686	0.0393	0.0395	0.7546
21-JUN-2022	521240	172.85	161.60	0.0673	0.0357	0.0359	0.6859
21-JUN-2022	521242	16.80	15.30	0.0935	0.0410	0.0414	0.7909
21-JUN-2022	522001	14.95	15.55	-0.0393	0.0441	0.0440	0.8406
21-JUN-2022	522004	33.15	30.55	0.0817	0.0313	0.0317	0.6056
21-JUN-2022	522005	66.05	60.45	0.0886	0.0437	0.0440	0.8406
21-JUN-2022	522017	131.60	132.15	-0.0042	0.0339	0.0338	0.6457
21-JUN-2022	522027	18.20	18.20	0.0000	0.0297	0.0297	0.5674
21-JUN-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	522091	64.65	65.95	-0.0199	0.0425	0.0424	0.8101
21-JUN-2022	522101	32.90	31.35	0.0483	0.0363	0.0364	0.6954
21-JUN-2022	522105	32.60	34.30	-0.0508	0.0390	0.0391	0.7470
21-JUN-2022	522122	950.00	935.90	0.0150	0.0205	0.0204	0.3897
21-JUN-2022	522134	74.15	72.90	0.0170	0.0369	0.0368	0.7031
21-JUN-2022	522152	55.40	54.60	0.0145	0.0391	0.0390	0.7451
21-JUN-2022	522165	62.15	61.20	0.0154	0.0363	0.0363	0.6935
21-JUN-2022	522171	2.10	2.10	0.0000	0.0936	0.0934	1.7844
21-JUN-2022	522183	114.55	113.90	0.0057	0.0337	0.0336	0.6419
21-JUN-2022	522195	267.85	266.40	0.0054	0.0293	0.0292	0.5579
21-JUN-2022	522207	71.05	70.55	0.0071	0.0378	0.0377	0.7203
21-JUN-2022	522209	4.62	5.18	-0.1144	0.0422	0.0428	0.8177
21-JUN-2022	522229	104.25	99.30	0.0486	0.0410	0.0410	0.7833
21-JUN-2022	522231	36.15	36.05	0.0028	0.0369	0.0368	0.7031
21-JUN-2022	522237	15.65	14.95	0.0458	0.0326	0.0327	0.6247
21-JUN-2022	522245	10.82	10.82	0.0000	0.0296	0.0295	0.5636
21-JUN-2022	522251	108.10	104.40	0.0348	0.0427	0.0427	0.8158
21-JUN-2022	522257	31.45	29.50	0.0640	0.0395	0.0396	0.7566
21-JUN-2022	522267	43.30	43.30	0.0000	0.0376	0.0375	0.7164
21-JUN-2022	522273	19.00	18.95	0.0026	0.0400	0.0399	0.7623
21-JUN-2022	522281	170.60	164.20	0.0382	0.0307	0.0307	0.5865
21-JUN-2022	522289	23.45	24.65	-0.0499	0.0352	0.0352	0.6725
21-JUN-2022	522292	37.75	35.05	0.0742	0.0331	0.0334	0.6381
21-JUN-2022	522294	70.00	69.30	0.0101	0.0356	0.0356	0.6801
21-JUN-2022	522650	315.00	327.75	-0.0397	0.0384	0.0384	0.7336
21-JUN-2022	523007	77.85	80.40	-0.0322	0.0393	0.0392	0.7489
21-JUN-2022	523019	30.55	30.40	0.0049	0.0396	0.0395	0.7546
21-JUN-2022	523021	24.10	21.65	0.1072	0.0418	0.0424	0.8101
21-JUN-2022	523023	83.85	77.65	0.0768	0.0348	0.0351	0.6706
21-JUN-2022	523054	647.00	680.00	-0.0497	0.0299	0.0300	0.5731
21-JUN-2022	523062	32.95	33.60	-0.0195	0.0324	0.0323	0.6171
21-JUN-2022	523100	466.80	444.60	0.0487	0.0391	0.0391	0.7470
21-JUN-2022	523105	144.90	144.90	0.0000	0.0157	0.0156	0.2980
21-JUN-2022	523113	11.00	11.00	0.0000	0.0249	0.0248	0.4738
21-JUN-2022	523116	722.00	687.65	0.0487	0.0424	0.0424	0.8101
21-JUN-2022	523120	52.65	49.10	0.0698	0.0369	0.0371	0.7088
21-JUN-2022	523144	44.90	42.85	0.0467	0.0345	0.0345	0.6591
21-JUN-2022	523151	5.30	5.19	0.0210	0.0380	0.0380	0.7260
21-JUN-2022	523160	937.90	914.40	0.0254	0.0259	0.0259	0.4948
21-JUN-2022	523164	4.18	4.40	-0.0513	0.0278	0.0280	0.5349
21-JUN-2022	523186	164.50	160.00	0.0277	0.0297	0.0297	0.5674
21-JUN-2022	523222	7.80	7.80	0.0000	0.0183	0.0182	0.3477
21-JUN-2022	523229	71.55	69.10	0.0348	0.0297	0.0297	0.5674
21-JUN-2022	523232	43.00	42.35	0.0152	0.0265	0.0265	0.5063
21-JUN-2022	523242	3.53	3.53	0.0000	0.0194	0.0194	0.3706
21-JUN-2022	523248	99.00	99.00	0.0000	0.0366	0.0365	0.6973
21-JUN-2022	523277	0.89	0.84	0.0578	0.0356	0.0358	0.6840
21-JUN-2022	523289	20.00	19.30	0.0356	0.0417	0.0416	0.7948
21-JUN-2022	523309	24.65	23.48	0.0486	0.0346	0.0347	0.6629
21-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
21-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	523351	14.65	13.96	0.0482	0.0139	0.0143	0.2732
21-JUN-2022	523373	18.80	19.78	-0.0508	0.0363	0.0364	0.6954
21-JUN-2022	523411	317.65	313.85	0.0120	0.0379	0.0378	0.7222
21-JUN-2022	523425	7.40	7.41	-0.0014	0.0289	0.0289	0.5521
21-JUN-2022	523449	50.55	48.00	0.0518	0.0366	0.0367	0.7012
21-JUN-2022	523465	25.60	25.45	0.0059	0.0341	0.0340	0.6496
21-JUN-2022	523475	134.40	131.80	0.0195	0.0403	0.0402	0.7680
21-JUN-2022	523483	361.40	373.00	-0.0316	0.0390	0.0390	0.7451
21-JUN-2022	523489	18.20	18.45	-0.0136	0.0362	0.0361	0.6897
21-JUN-2022	523519	3.99	4.20	-0.0513	0.0402	0.0403	0.7699
21-JUN-2022	523537	41.45	40.10	0.0331	0.0356	0.0356	0.6801
21-JUN-2022	523550	24.25	23.70	0.0229	0.0344	0.0344	0.6572
21-JUN-2022	523558	24.70	23.70	0.0413	0.0284	0.0285	0.5445
21-JUN-2022	523566	36.35	37.55	-0.0325	0.0441	0.0441	0.8425
21-JUN-2022	523586	149.20	146.40	0.0189	0.0283	0.0282	0.5388
21-JUN-2022	523594	20.60	21.65	-0.0497	0.0400	0.0401	0.7661
21-JUN-2022	523606	656.30	665.15	-0.0134	0.0374	0.0373	0.7126
21-JUN-2022	523620	21.60	21.25	0.0163	0.0352	0.0351	0.6706
21-JUN-2022	523638	102.65	98.00	0.0464	0.0349	0.0350	0.6687
21-JUN-2022	523650	20.75	19.80	0.0469	0.0369	0.0369	0.7050
21-JUN-2022	523652	16.65	16.30	0.0212	0.0309	0.0309	0.5903
21-JUN-2022	523672	85.20	84.95	0.0029	0.0289	0.0289	0.5521
21-JUN-2022	523676	77.75	77.25	0.0065	0.0352	0.0351	0.6706
21-JUN-2022	523696	53.55	53.95	-0.0074	0.0238	0.0237	0.4528
21-JUN-2022	523710	214.00	209.20	0.0227	0.0281	0.0281	0.5368
21-JUN-2022	523712	1.77	1.77	0.0000	0.0147	0.0147	0.2808
21-JUN-2022	523722	5.99	5.98	0.0017	0.0428	0.0427	0.8158
21-JUN-2022	523732	21.55	21.35	0.0093	0.0373	0.0372	0.7107
21-JUN-2022	523782	10.00	11.00	-0.0953	0.0379	0.0384	0.7336
21-JUN-2022	523790	6.35	6.35	0.0000	0.0239	0.0239	0.4566
21-JUN-2022	523826	13.85	13.10	0.0557	0.0330	0.0332	0.6343
21-JUN-2022	523832	7.65	7.29	0.0482	0.0367	0.0367	0.7012
21-JUN-2022	523840	15.50	14.30	0.0806	0.0395	0.0399	0.7623
21-JUN-2022	523842	6.00	6.03	-0.0050	0.0408	0.0407	0.7776
21-JUN-2022	523844	6.73	6.41	0.0487	0.0211	0.0214	0.4088
21-JUN-2022	523850	227.20	228.80	-0.0070	0.0324	0.0323	0.6171
21-JUN-2022	523862	11.15	10.62	0.0487	0.0339	0.0340	0.6496
21-JUN-2022	523888	5.55	5.55	0.0000	0.0115	0.0115	0.2197
21-JUN-2022	523896	31.65	31.65	0.0000	0.0328	0.0327	0.6247
21-JUN-2022	524013	9.47	9.14	0.0355	0.0409	0.0409	0.7814
21-JUN-2022	524031	5.80	5.80	0.0000	0.0348	0.0347	0.6629
21-JUN-2022	524037	281.75	264.55	0.0630	0.0399	0.0400	0.7642
21-JUN-2022	524038	6.14	6.46	-0.0508	0.0346	0.0347	0.6629
21-JUN-2022	524080	36.15	34.50	0.0467	0.0316	0.0317	0.6056
21-JUN-2022	524136	109.00	109.00	0.0000	0.0346	0.0345	0.6591
21-JUN-2022	524156	30.65	29.90	0.0248	0.0389	0.0389	0.7432
21-JUN-2022	524202	68.70	65.90	0.0416	0.0358	0.0359	0.6859
21-JUN-2022	524218	145.50	136.05	0.0672	0.0349	0.0351	0.6706
21-JUN-2022	524238	5.19	4.95	0.0473	0.0128	0.0132	0.2522
21-JUN-2022	524288	127.30	124.85	0.0194	0.0335	0.0335	0.6400
21-JUN-2022	524314	32.05	33.55	-0.0457	0.0370	0.0370	0.7069
21-JUN-2022	524336	56.20	56.45	-0.0044	0.0343	0.0342	0.6534
21-JUN-2022	524400	45.00	43.10	0.0431	0.0455	0.0455	0.8693
21-JUN-2022	524408	162.50	157.65	0.0303	0.0307	0.0307	0.5865
21-JUN-2022	524414	10.85	11.40	-0.0494	0.0311	0.0312	0.5961
21-JUN-2022	524434	18.95	19.65	-0.0363	0.0329	0.0330	0.6305
21-JUN-2022	524440	26.00	26.15	-0.0058	0.0357	0.0356	0.6801
21-JUN-2022	524444	1.81	1.73	0.0452	0.0372	0.0373	0.7126
21-JUN-2022	524458	11.07	10.55	0.0481	0.0327	0.0328	0.6266
21-JUN-2022	524470	7.65	6.38	0.1815	0.0411	0.0430	0.8215
21-JUN-2022	524480	335.00	345.00	-0.0294	0.0318	0.0318	0.6075
21-JUN-2022	524488	2.92	2.97	-0.0170	0.0362	0.0361	0.6897
21-JUN-2022	524502	31.45	31.45	0.0000	0.0311	0.0310	0.5923
21-JUN-2022	524506	232.75	230.00	0.0119	0.0324	0.0323	0.6171
21-JUN-2022	524514	28.00	28.00	0.0000	0.0085	0.0085	0.1624
21-JUN-2022	524516	6.11	6.35	-0.0385	0.0309	0.0310	0.5923
21-JUN-2022	524520	53.55	51.00	0.0488	0.0321	0.0322	0.6152
21-JUN-2022	524522	35.00	34.75	0.0072	0.0374	0.0373	0.7126
21-JUN-2022	524534	48.50	51.00	-0.0503	0.0329	0.0330	0.6305
21-JUN-2022	524542	422.00	402.60	0.0471	0.0315	0.0316	0.6037
21-JUN-2022	524564	14.85	15.60	-0.0493	0.0334	0.0335	0.6400
21-JUN-2022	524572	10.71	10.44	0.0255	0.0373	0.0373	0.7126
21-JUN-2022	524576	24.75	23.75	0.0412	0.0435	0.0435	0.8311
21-JUN-2022	524580	19.30	18.45	0.0450	0.0309	0.0310	0.5923
21-JUN-2022	524582	66.60	70.00	-0.0498	0.0329	0.0331	0.6324
21-JUN-2022	524590	54.80	57.65	-0.0507	0.0370	0.0371	0.7088
21-JUN-2022	524592	5.60	5.89	-0.0505	0.0374	0.0374	0.7145
21-JUN-2022	524594	72.00	71.55	0.0063	0.0354	0.0354	0.6763
21-JUN-2022	524604	8.75	8.75	0.0000	0.0190	0.0190	0.3630
21-JUN-2022	524606	8.83	8.83	0.0000	0.0409	0.0408	0.7795
21-JUN-2022	524614	63.70	60.70	0.0482	0.0363	0.0364	0.6954
21-JUN-2022	524624	9.65	9.55	0.0104	0.0399	0.0398	0.7604
21-JUN-2022	524628	8.40	8.40	0.0000	0.0407	0.0406	0.7757
21-JUN-2022	524632	103.55	109.00	-0.0513	0.0366	0.0367	0.7012
21-JUN-2022	524634	214.05	199.75	0.0691	0.0345	0.0347	0.6629
21-JUN-2022	524636	21.65	21.65	0.0000	0.0315	0.0314	0.5999
21-JUN-2022	524640	41.40	40.10	0.0319	0.0364	0.0364	0.6954
21-JUN-2022	524642	1.02	0.98	0.0400	0.0324	0.0325	0.6209
21-JUN-2022	524654	410.90	397.95	0.0320	0.0371	0.0371	0.7088
21-JUN-2022	524661	8.47	8.07	0.0484	0.0278	0.0279	0.5330
21-JUN-2022	524663	25.40	23.10	0.0949	0.0307	0.0314	0.5999
21-JUN-2022	524675	11.58	11.64	-0.0052	0.0356	0.0355	0.6782
21-JUN-2022	524687	20.45	19.10	0.0683	0.0424	0.0426	0.8139
21-JUN-2022	524703	61.95	61.30	0.0105	0.0374	0.0374	0.7145
21-JUN-2022	524711	7.00	7.30	-0.0420	0.0390	0.0390	0.7451
21-JUN-2022	524717	216.05	208.60	0.0351	0.0343	0.0343	0.6553
21-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
21-JUN-2022	524727	15.95	15.20	0.0482	0.0400	0.0401	0.7661
21-JUN-2022	524731	487.70	467.10	0.0432	0.0250	0.0251	0.4795
21-JUN-2022	524743	73.25	77.00	-0.0499	0.0319	0.0320	0.6114
21-JUN-2022	524748	37.85	38.80	-0.0248	0.0372	0.0371	0.7088
21-JUN-2022	524752	42.05	41.55	0.0120	0.0422	0.0422	0.8062
21-JUN-2022	524768	23.50	22.30	0.0524	0.0398	0.0399	0.7623
21-JUN-2022	524774	1654.45	1627.25	0.0166	0.0315	0.0315	0.6018
21-JUN-2022	524790	134.00	131.00	0.0226	0.0336	0.0335	0.6400
21-JUN-2022	524808	21.85	23.00	-0.0513	0.0393	0.0394	0.7527
21-JUN-2022	524818	66.05	67.40	-0.0202	0.0344	0.0343	0.6553
21-JUN-2022	524828	107.15	98.00	0.0893	0.0296	0.0302	0.5770
21-JUN-2022	526001	4.30	4.30	0.0000	0.0338	0.0337	0.6438
21-JUN-2022	526025	26.65	27.25	-0.0223	0.0348	0.0348	0.6649
21-JUN-2022	526043	61.25	62.40	-0.0186	0.0395	0.0395	0.7546
21-JUN-2022	526073	575.00	584.05	-0.0156	0.0284	0.0284	0.5426
21-JUN-2022	526081	8.03	7.65	0.0485	0.0355	0.0355	0.6782
21-JUN-2022	526095	27.00	27.00	0.0000	0.0383	0.0382	0.7298
21-JUN-2022	526113	12.59	13.25	-0.0511	0.0340	0.0341	0.6515
21-JUN-2022	526115	2.79	2.93	-0.0490	0.0240	0.0242	0.4623
21-JUN-2022	526117	209.95	200.00	0.0486	0.0362	0.0363	0.6935
21-JUN-2022	526125	10.50	11.05	-0.0511	0.0311	0.0312	0.5961
21-JUN-2022	526133	6.58	7.00	-0.0619	0.0417	0.0418	0.7986
21-JUN-2022	526137	36.00	36.55	-0.0152	0.0358	0.0357	0.6820
21-JUN-2022	526139	3.46	3.39	0.0204	0.0297	0.0297	0.5674
21-JUN-2022	526143	11.97	11.40	0.0488	0.0426	0.0426	0.8139
21-JUN-2022	526159	693.05	678.30	0.0215	0.0371	0.0370	0.7069
21-JUN-2022	526161	71.50	73.15	-0.0228	0.0440	0.0439	0.8387
21-JUN-2022	526169	181.05	178.20	0.0159	0.0353	0.0353	0.6744
21-JUN-2022	526179	78.30	75.30	0.0391	0.0293	0.0294	0.5617
21-JUN-2022	526187	4.25	4.32	-0.0163	0.0336	0.0335	0.6400
21-JUN-2022	526193	9.65	9.29	0.0380	0.0352	0.0352	0.6725
21-JUN-2022	526195	4.29	4.10	0.0453	0.0365	0.0366	0.6992
21-JUN-2022	526211	101.85	101.50	0.0034	0.0338	0.0337	0.6438
21-JUN-2022	526225	10.10	9.65	0.0456	0.0362	0.0363	0.6935
21-JUN-2022	526231	55.75	56.95	-0.0213	0.0379	0.0378	0.7222
21-JUN-2022	526237	21.65	20.05	0.0768	0.0382	0.0385	0.7355
21-JUN-2022	526241	14.35	14.50	-0.0104	0.0381	0.0380	0.7260
21-JUN-2022	526251	4.63	4.63	0.0000	0.0226	0.0226	0.4318
21-JUN-2022	526269	42.40	44.50	-0.0483	0.0354	0.0355	0.6782
21-JUN-2022	526301	25.75	24.70	0.0416	0.0348	0.0348	0.6649
21-JUN-2022	526315	66.05	66.05	0.0000	0.0350	0.0349	0.6668
21-JUN-2022	526335	12.10	12.37	-0.0221	0.0367	0.0367	0.7012
21-JUN-2022	526345	13.15	13.50	-0.0263	0.0333	0.0333	0.6362
21-JUN-2022	526355	36.90	35.70	0.0331	0.0356	0.0356	0.6801
21-JUN-2022	526365	17.90	16.85	0.0605	0.0441	0.0442	0.8444
21-JUN-2022	526373	22.45	22.45	0.0000	0.0232	0.0231	0.4413
21-JUN-2022	526407	361.00	358.90	0.0058	0.0315	0.0314	0.5999
21-JUN-2022	526409	16.30	16.25	0.0031	0.0479	0.0478	0.9132
21-JUN-2022	526415	28.95	28.30	0.0227	0.0326	0.0326	0.6228
21-JUN-2022	526431	7.71	7.71	0.0000	0.0139	0.0139	0.2656
21-JUN-2022	526433	381.75	374.25	0.0198	0.0360	0.0360	0.6878
21-JUN-2022	526435	155.00	155.00	0.0000	0.0323	0.0322	0.6152
21-JUN-2022	526441	1.42	1.43	-0.0070	0.0372	0.0371	0.7088
21-JUN-2022	526445	42.45	44.65	-0.0505	0.0321	0.0322	0.6152
21-JUN-2022	526468	13.49	12.86	0.0478	0.0311	0.0312	0.5961
21-JUN-2022	526471	10.10	9.98	0.0120	0.0312	0.0311	0.5942
21-JUN-2022	526473	8.20	8.60	-0.0476	0.0439	0.0439	0.8387
21-JUN-2022	526479	74.55	76.00	-0.0193	0.0393	0.0392	0.7489
21-JUN-2022	526481	22.50	22.30	0.0089	0.0327	0.0327	0.6247
21-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
21-JUN-2022	526492	97.85	93.30	0.0476	0.0360	0.0361	0.6897
21-JUN-2022	526494	3.40	3.40	0.0000	0.0452	0.0451	0.8616
21-JUN-2022	526500	22.90	22.25	0.0288	0.0261	0.0261	0.4986
21-JUN-2022	526506	474.95	445.00	0.0651	0.0330	0.0333	0.6362
21-JUN-2022	526519	55.00	52.65	0.0437	0.0441	0.0441	0.8425
21-JUN-2022	526525	15.50	15.60	-0.0064	0.0332	0.0331	0.6324
21-JUN-2022	526532	18.05	18.05	0.0000	0.0107	0.0107	0.2044
21-JUN-2022	526544	11.35	10.00	0.1266	0.0383	0.0393	0.7508
21-JUN-2022	526546	30.30	28.90	0.0473	0.0348	0.0349	0.6668
21-JUN-2022	526554	21.45	21.45	0.0000	0.0283	0.0282	0.5388
21-JUN-2022	526568	29.15	27.80	0.0474	0.0354	0.0355	0.6782
21-JUN-2022	526574	16.65	17.25	-0.0354	0.0417	0.0417	0.7967
21-JUN-2022	526586	349.20	336.35	0.0375	0.0255	0.0255	0.4872
21-JUN-2022	526588	15.15	15.90	-0.0483	0.0326	0.0327	0.6247
21-JUN-2022	526604	14.00	13.55	0.0327	0.0346	0.0345	0.6591
21-JUN-2022	526614	6.69	7.15	-0.0665	0.0375	0.0377	0.7203
21-JUN-2022	526616	43.70	41.60	0.0492	0.0379	0.0380	0.7260
21-JUN-2022	526622	1.15	1.01	0.1298	0.0398	0.0407	0.7776
21-JUN-2022	526628	6.65	6.65	0.0000	0.0175	0.0174	0.3324
21-JUN-2022	526638	36.30	35.55	0.0209	0.0380	0.0379	0.7241
21-JUN-2022	526640	24.00	23.00	0.0426	0.0282	0.0283	0.5407
21-JUN-2022	526654	115.90	110.50	0.0477	0.0372	0.0373	0.7126
21-JUN-2022	526687	5.39	5.18	0.0397	0.0363	0.0364	0.6954
21-JUN-2022	526703	87.65	81.60	0.0715	0.0362	0.0364	0.6954
21-JUN-2022	526705	132.00	120.00	0.0953	0.0444	0.0448	0.8559
21-JUN-2022	526711	17.35	16.55	0.0472	0.0358	0.0359	0.6859
21-JUN-2022	526717	411.65	410.80	0.0021	0.0360	0.0359	0.6859
21-JUN-2022	526721	69.15	70.10	-0.0136	0.0278	0.0277	0.5292
21-JUN-2022	526723	80.40	78.65	0.0220	0.0378	0.0378	0.7222
21-JUN-2022	526727	21.50	20.05	0.0698	0.0405	0.0407	0.7776
21-JUN-2022	526731	139.00	137.55	0.0105	0.0314	0.0314	0.5999
21-JUN-2022	526737	7.65	7.60	0.0066	0.0379	0.0378	0.7222
21-JUN-2022	526739	196.30	191.55	0.0245	0.0248	0.0248	0.4738
21-JUN-2022	526747	276.00	276.30	-0.0011	0.0337	0.0336	0.6419
21-JUN-2022	526751	11.60	11.60	0.0000	0.0274	0.0274	0.5235
21-JUN-2022	526755	6.89	6.67	0.0325	0.0386	0.0386	0.7375
21-JUN-2022	526761	6.15	6.25	-0.0161	0.0349	0.0348	0.6649
21-JUN-2022	526775	97.35	95.75	0.0166	0.0379	0.0378	0.7222
21-JUN-2022	526783	587.50	590.00	-0.0042	0.0291	0.0290	0.5540
21-JUN-2022	526795	3.50	3.68	-0.0501	0.0105	0.0111	0.2121
21-JUN-2022	526799	5.59	5.59	0.0000	0.0294	0.0293	0.5598
21-JUN-2022	526813	15.70	15.15	0.0357	0.0355	0.0355	0.6782
21-JUN-2022	526821	279.55	273.15	0.0232	0.0339	0.0338	0.6457
21-JUN-2022	526823	6.94	7.24	-0.0423	0.0447	0.0447	0.8540
21-JUN-2022	526827	10.98	10.65	0.0305	0.0380	0.0379	0.7241
21-JUN-2022	526839	17.65	17.65	0.0000	0.0369	0.0368	0.7031
21-JUN-2022	526847	16.30	15.60	0.0439	0.0360	0.0361	0.6897
21-JUN-2022	526851	125.20	131.75	-0.0510	0.0267	0.0269	0.5139
21-JUN-2022	526853	63.50	61.30	0.0353	0.0328	0.0328	0.6266
21-JUN-2022	526859	3.77	3.96	-0.0492	0.0389	0.0389	0.7432
21-JUN-2022	526861	15.75	16.05	-0.0189	0.0424	0.0423	0.8081
21-JUN-2022	526865	5.73	5.71	0.0035	0.0369	0.0368	0.7031
21-JUN-2022	526871	19.95	20.90	-0.0465	0.0373	0.0374	0.7145
21-JUN-2022	526873	7.89	7.90	-0.0013	0.0304	0.0304	0.5808
21-JUN-2022	526891	7.99	8.84	-0.1011	0.0353	0.0359	0.6859
21-JUN-2022	526899	20.05	19.25	0.0407	0.0396	0.0396	0.7566
21-JUN-2022	526901	16.01	15.25	0.0486	0.0264	0.0266	0.5082
21-JUN-2022	526905	3.88	4.08	-0.0503	0.0351	0.0352	0.6725
21-JUN-2022	526931	65.50	64.50	0.0154	0.0391	0.0390	0.7451
21-JUN-2022	526935	29.40	28.00	0.0488	0.0359	0.0360	0.6878
21-JUN-2022	526945	65.40	67.15	-0.0264	0.0372	0.0371	0.7088
21-JUN-2022	526959	3.02	3.02	0.0000	0.0112	0.0112	0.2140
21-JUN-2022	526961	61.55	58.65	0.0483	0.0268	0.0269	0.5139
21-JUN-2022	526965	91.60	89.00	0.0288	0.0334	0.0334	0.6381
21-JUN-2022	526967	3.55	3.55	0.0000	0.0834	0.0832	1.5895
21-JUN-2022	526971	78.65	76.55	0.0271	0.0372	0.0371	0.7088
21-JUN-2022	526977	8.50	8.50	0.0000	0.0052	0.0052	0.0993
21-JUN-2022	526981	159.95	158.60	0.0085	0.0351	0.0350	0.6687
21-JUN-2022	526983	9.70	9.70	0.0000	0.0202	0.0201	0.3840
21-JUN-2022	527005	20.40	19.45	0.0477	0.0320	0.0321	0.6133
21-JUN-2022	530025	20.20	20.20	0.0000	0.0263	0.0262	0.5006
21-JUN-2022	530027	6.06	6.10	-0.0066	0.0341	0.0340	0.6496
21-JUN-2022	530035	13.25	13.25	0.0000	0.0229	0.0228	0.4356
21-JUN-2022	530037	3.60	3.60	0.0000	0.0119	0.0119	0.2273
21-JUN-2022	530043	131.55	129.55	0.0153	0.0340	0.0339	0.6477
21-JUN-2022	530045	15.50	15.20	0.0195	0.0350	0.0349	0.6668
21-JUN-2022	530053	11.33	11.33	0.0000	0.0365	0.0364	0.6954
21-JUN-2022	530055	9.49	9.49	0.0000	0.0088	0.0088	0.1681
21-JUN-2022	530057	189.00	189.00	0.0000	0.0235	0.0234	0.4471
21-JUN-2022	530063	9.02	9.49	-0.0508	0.0426	0.0426	0.8139
21-JUN-2022	530065	6.65	6.65	0.0000	0.0318	0.0317	0.6056
21-JUN-2022	530067	187.65	189.20	-0.0082	0.0368	0.0367	0.7012
21-JUN-2022	530077	95.90	96.20	-0.0031	0.0323	0.0323	0.6171
21-JUN-2022	530079	301.20	287.30	0.0472	0.0379	0.0379	0.7241
21-JUN-2022	530095	29.40	30.90	-0.0498	0.0353	0.0354	0.6763
21-JUN-2022	530109	2.22	2.20	0.0090	0.1543	0.1539	2.9403
21-JUN-2022	530111	30.60	29.75	0.0282	0.0348	0.0348	0.6649
21-JUN-2022	530119	72.50	75.95	-0.0465	0.0344	0.0344	0.6572
21-JUN-2022	530125	384.20	383.00	0.0031	0.0379	0.0378	0.7222
21-JUN-2022	530127	13.93	14.66	-0.0511	0.0373	0.0374	0.7145
21-JUN-2022	530129	392.50	376.05	0.0428	0.0349	0.0350	0.6687
21-JUN-2022	530133	58.85	57.85	0.0171	0.0388	0.0387	0.7394
21-JUN-2022	530139	66.05	69.50	-0.0509	0.0360	0.0361	0.6897
21-JUN-2022	530141	3.99	4.20	-0.0513	0.0182	0.0185	0.3534
21-JUN-2022	530145	10.05	9.58	0.0479	0.0354	0.0355	0.6782
21-JUN-2022	530151	28.10	27.80	0.0107	0.0349	0.0348	0.6649
21-JUN-2022	530161	5.56	5.56	0.0000	0.0143	0.0143	0.2732
21-JUN-2022	530163	70.20	64.95	0.0777	0.0317	0.0321	0.6133
21-JUN-2022	530167	17.35	16.90	0.0263	0.0347	0.0346	0.6610
21-JUN-2022	530169	14.95	14.60	0.0237	0.0365	0.0364	0.6954
21-JUN-2022	530171	23.60	22.45	0.0500	0.0434	0.0435	0.8311
21-JUN-2022	530173	6.07	6.38	-0.0498	0.0337	0.0338	0.6457
21-JUN-2022	530175	48.15	47.25	0.0189	0.0428	0.0427	0.8158
21-JUN-2022	530179	8.97	8.97	0.0000	0.0236	0.0236	0.4509
21-JUN-2022	530185	10.41	9.93	0.0472	0.0417	0.0418	0.7986
21-JUN-2022	530187	2.41	2.43	-0.0083	0.0381	0.0380	0.7260
21-JUN-2022	530197	13.90	14.50	-0.0423	0.0356	0.0357	0.6820
21-JUN-2022	530201	10.60	10.25	0.0336	0.0402	0.0402	0.7680
21-JUN-2022	530207	16.75	16.00	0.0458	0.0334	0.0335	0.6400
21-JUN-2022	530213	39.50	39.85	-0.0088	0.0318	0.0317	0.6056
21-JUN-2022	530215	70.25	69.85	0.0057	0.0297	0.0296	0.5655
21-JUN-2022	530219	54.80	54.80	0.0000	0.0212	0.0211	0.4031
21-JUN-2022	530231	18.50	19.45	-0.0501	0.0321	0.0322	0.6152
21-JUN-2022	530233	78.55	78.00	0.0070	0.0345	0.0344	0.6572
21-JUN-2022	530235	22.05	23.20	-0.0508	0.0312	0.0313	0.5980
21-JUN-2022	530245	58.00	58.00	0.0000	0.0423	0.0422	0.8062
21-JUN-2022	530249	10.84	11.39	-0.0495	0.0381	0.0382	0.7298
21-JUN-2022	530253	17.85	17.00	0.0488	0.0323	0.0325	0.6209
21-JUN-2022	530255	5.02	5.06	-0.0079	0.0380	0.0379	0.7241
21-JUN-2022	530259	24.40	24.10	0.0124	0.0404	0.0403	0.7699
21-JUN-2022	530263	5.35	5.43	-0.0148	0.0357	0.0356	0.6801
21-JUN-2022	530265	29.45	31.00	-0.0513	0.0342	0.0343	0.6553
21-JUN-2022	530267	18.95	18.95	0.0000	0.0262	0.0261	0.4986
21-JUN-2022	530271	5.70	5.90	-0.0345	0.0319	0.0319	0.6094
21-JUN-2022	530281	4.50	4.50	0.0000	0.0189	0.0189	0.3611
21-JUN-2022	530289	16.70	16.80	-0.0060	0.0339	0.0338	0.6457
21-JUN-2022	530305	33.75	30.75	0.0931	0.0423	0.0427	0.8158
21-JUN-2022	530309	168.65	170.00	-0.0080	0.0375	0.0374	0.7145
21-JUN-2022	530313	32.70	33.75	-0.0316	0.0369	0.0368	0.7031
21-JUN-2022	530315	72.35	68.75	0.0510	0.0334	0.0335	0.6400
21-JUN-2022	530317	58.25	53.65	0.0823	0.0335	0.0339	0.6477
21-JUN-2022	530331	315.00	313.80	0.0038	0.0384	0.0383	0.7317
21-JUN-2022	530341	93.25	101.60	-0.0858	0.0452	0.0455	0.8693
21-JUN-2022	530357	11.00	11.98	-0.0853	0.0376	0.0380	0.7260
21-JUN-2022	530369	24.30	24.30	0.0000	0.0379	0.0378	0.7222
21-JUN-2022	530401	28.00	28.00	0.0000	0.0309	0.0308	0.5884
21-JUN-2022	530405	26.20	24.50	0.0671	0.0394	0.0396	0.7566
21-JUN-2022	530407	5.70	5.19	0.0937	0.0415	0.0420	0.8024
21-JUN-2022	530419	91.45	93.00	-0.0168	0.0414	0.0413	0.7890
21-JUN-2022	530421	8.20	8.22	-0.0024	0.0379	0.0378	0.7222
21-JUN-2022	530427	33.95	33.60	0.0104	0.0351	0.0351	0.6706
21-JUN-2022	530429	24.90	26.20	-0.0509	0.0435	0.0435	0.8311
21-JUN-2022	530431	67.55	65.10	0.0369	0.0274	0.0274	0.5235
21-JUN-2022	530433	104.40	104.40	0.0000	0.0429	0.0428	0.8177
21-JUN-2022	530439	6.23	6.18	0.0081	0.0760	0.0758	1.4482
21-JUN-2022	530443	6.29	6.40	-0.0173	0.0336	0.0335	0.6400
21-JUN-2022	530445	2.15	2.14	0.0047	0.0382	0.0381	0.7279
21-JUN-2022	530449	28.75	30.25	-0.0509	0.0319	0.0320	0.6114
21-JUN-2022	530457	5.42	5.42	0.0000	0.0175	0.0175	0.3343
21-JUN-2022	530459	16.85	16.40	0.0271	0.0373	0.0372	0.7107
21-JUN-2022	530461	15.60	14.55	0.0697	0.0441	0.0442	0.8444
21-JUN-2022	530469	4.67	4.67	0.0000	0.0278	0.0277	0.5292
21-JUN-2022	530475	296.15	269.25	0.0952	0.0339	0.0345	0.6591
21-JUN-2022	530477	38.80	36.25	0.0680	0.0373	0.0375	0.7164
21-JUN-2022	530495	25.90	25.35	0.0215	0.0332	0.0332	0.6343
21-JUN-2022	530499	382.10	363.60	0.0496	0.0296	0.0297	0.5674
21-JUN-2022	530521	206.00	211.95	-0.0285	0.0452	0.0452	0.8635
21-JUN-2022	530525	5.39	5.37	0.0037	0.0388	0.0387	0.7394
21-JUN-2022	530533	53.25	54.40	-0.0214	0.0363	0.0362	0.6916
21-JUN-2022	530537	21.90	21.90	0.0000	0.0185	0.0184	0.3515
21-JUN-2022	530545	172.65	170.65	0.0117	0.0378	0.0377	0.7203
21-JUN-2022	530557	1.16	1.16	0.0000	0.0437	0.0436	0.8330
21-JUN-2022	530565	2.47	2.59	-0.0474	0.0595	0.0594	1.1348
21-JUN-2022	530571	3.42	3.60	-0.0513	0.0312	0.0313	0.5980
21-JUN-2022	530577	21.15	21.60	-0.0211	0.0437	0.0436	0.8330
21-JUN-2022	530579	9.90	9.74	0.0163	0.0341	0.0340	0.6496
21-JUN-2022	530581	4.76	5.01	-0.0512	0.0364	0.0365	0.6973
21-JUN-2022	530585	168.75	168.30	0.0027	0.0339	0.0338	0.6457
21-JUN-2022	530589	77.85	79.00	-0.0147	0.0353	0.0352	0.6725
21-JUN-2022	530595	9.11	9.58	-0.0503	0.0306	0.0307	0.5865
21-JUN-2022	530601	5.22	5.22	0.0000	0.0195	0.0195	0.3725
21-JUN-2022	530609	6.40	6.10	0.0480	0.0393	0.0393	0.7508
21-JUN-2022	530611	0.40	0.39	0.0253	0.0266	0.0266	0.5082
21-JUN-2022	530615	41.90	44.10	-0.0512	0.0371	0.0372	0.7107
21-JUN-2022	530617	31.90	33.55	-0.0504	0.0369	0.0369	0.7050
21-JUN-2022	530621	51.60	46.85	0.0966	0.0396	0.0401	0.7661
21-JUN-2022	530627	149.50	145.30	0.0285	0.0335	0.0335	0.6400
21-JUN-2022	530643	100.05	95.40	0.0476	0.0383	0.0384	0.7336
21-JUN-2022	530663	1.46	1.49	-0.0203	0.0341	0.0340	0.6496
21-JUN-2022	530665	5.98	5.73	0.0427	0.0286	0.0287	0.5483
21-JUN-2022	530669	12.67	12.07	0.0485	0.0230	0.0232	0.4432
21-JUN-2022	530675	31.85	30.35	0.0482	0.0336	0.0337	0.6438
21-JUN-2022	530677	72.15	68.90	0.0461	0.0407	0.0407	0.7776
21-JUN-2022	530683	10.06	10.06	0.0000	0.0088	0.0088	0.1681
21-JUN-2022	530689	25.05	23.05	0.0832	0.0371	0.0375	0.7164
21-JUN-2022	530695	12.09	13.34	-0.0984	0.0472	0.0476	0.9094
21-JUN-2022	530697	37.25	37.35	-0.0027	0.0390	0.0389	0.7432
21-JUN-2022	530705	11.40	11.40	0.0000	0.0224	0.0223	0.4260
21-JUN-2022	530709	19.00	19.00	0.0000	0.0310	0.0309	0.5903
21-JUN-2022	530711	47.80	47.85	-0.0010	0.0405	0.0404	0.7718
21-JUN-2022	530713	7.95	8.36	-0.0503	0.0375	0.0376	0.7183
21-JUN-2022	530723	57.80	56.50	0.0227	0.0346	0.0346	0.6610
21-JUN-2022	530733	9.70	9.75	-0.0051	0.0337	0.0336	0.6419
21-JUN-2022	530735	9.29	8.85	0.0485	0.0368	0.0369	0.7050
21-JUN-2022	530741	47.95	48.20	-0.0052	0.0310	0.0309	0.5903
21-JUN-2022	530747	10.29	9.88	0.0407	0.0356	0.0357	0.6820
21-JUN-2022	530755	14.50	14.30	0.0139	0.0342	0.0341	0.6515
21-JUN-2022	530777	8.00	8.00	0.0000	0.0233	0.0232	0.4432
21-JUN-2022	530787	25.15	26.45	-0.0504	0.0275	0.0277	0.5292
21-JUN-2022	530789	99.30	99.00	0.0030	0.0433	0.0432	0.8253
21-JUN-2022	530795	8.75	8.75	0.0000	0.0339	0.0338	0.6457
21-JUN-2022	530797	14.75	14.75	0.0000	0.0324	0.0323	0.6171
21-JUN-2022	530799	6.31	6.31	0.0000	0.0225	0.0225	0.4299
21-JUN-2022	530809	29.00	29.00	0.0000	0.0354	0.0353	0.6744
21-JUN-2022	530815	36.75	38.20	-0.0387	0.0438	0.0438	0.8368
21-JUN-2022	530821	15.15	15.15	0.0000	0.0433	0.0432	0.8253
21-JUN-2022	530825	21.30	20.90	0.0190	0.0371	0.0370	0.7069
21-JUN-2022	530829	24.70	23.80	0.0371	0.0497	0.0497	0.9495
21-JUN-2022	530839	4.16	4.34	-0.0424	0.0388	0.0388	0.7413
21-JUN-2022	530841	18.70	18.70	0.0000	0.0125	0.0125	0.2388
21-JUN-2022	530845	406.50	384.05	0.0568	0.0360	0.0362	0.6916
21-JUN-2022	530853	35.10	35.10	0.0000	0.0265	0.0265	0.5063
21-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	530879	102.00	102.75	-0.0073	0.0401	0.0400	0.7642
21-JUN-2022	530881	20.00	20.00	0.0000	0.0289	0.0288	0.5502
21-JUN-2022	530883	5.99	5.82	0.0288	0.0357	0.0357	0.6820
21-JUN-2022	530897	66.00	66.30	-0.0045	0.0379	0.0379	0.7241
21-JUN-2022	530899	16.25	17.10	-0.0510	0.0221	0.0223	0.4260
21-JUN-2022	530909	132.05	125.80	0.0485	0.0316	0.0317	0.6056
21-JUN-2022	530915	5.32	5.59	-0.0495	0.0382	0.0382	0.7298
21-JUN-2022	530917	3.60	3.60	0.0000	0.0083	0.0082	0.1567
21-JUN-2022	530925	24.55	23.40	0.0480	0.0251	0.0253	0.4834
21-JUN-2022	530929	8.01	8.01	0.0000	0.0092	0.0092	0.1758
21-JUN-2022	530931	7.52	7.17	0.0477	0.0258	0.0260	0.4967
21-JUN-2022	530951	94.50	88.45	0.0662	0.0444	0.0445	0.8502
21-JUN-2022	530953	93.55	89.10	0.0487	0.0370	0.0371	0.7088
21-JUN-2022	530959	23.40	22.95	0.0194	0.0377	0.0376	0.7183
21-JUN-2022	530973	47.10	49.50	-0.0497	0.0349	0.0350	0.6687
21-JUN-2022	530977	92.05	92.75	-0.0076	0.0443	0.0442	0.8444
21-JUN-2022	530979	34.40	34.20	0.0058	0.0292	0.0291	0.5560
21-JUN-2022	530991	27.85	27.00	0.0310	0.0375	0.0375	0.7164
21-JUN-2022	530993	6.01	6.01	0.0000	0.0073	0.0072	0.1376
21-JUN-2022	530997	23.10	23.30	-0.0086	0.0553	0.0551	1.0527
21-JUN-2022	531003	16.30	16.30	0.0000	0.0077	0.0077	0.1471
21-JUN-2022	531017	10.60	10.60	0.0000	0.0327	0.0327	0.6247
21-JUN-2022	531025	1.70	1.57	0.0796	0.0389	0.0392	0.7489
21-JUN-2022	531027	8.50	8.50	0.0000	0.0265	0.0264	0.5044
21-JUN-2022	531035	7.82	7.82	0.0000	0.0071	0.0071	0.1356
21-JUN-2022	531041	151.05	152.05	-0.0066	0.0317	0.0316	0.6037
21-JUN-2022	531043	10.47	11.02	-0.0512	0.0334	0.0335	0.6400
21-JUN-2022	531049	11.10	11.10	0.0000	0.0311	0.0310	0.5923
21-JUN-2022	531051	4.72	4.72	0.0000	0.0220	0.0219	0.4184
21-JUN-2022	531065	3.50	3.50	0.0000	0.0036	0.0036	0.0688
21-JUN-2022	531067	40.00	40.90	-0.0223	0.0363	0.0362	0.6916
21-JUN-2022	531069	1451.30	1502.00	-0.0343	0.0332	0.0332	0.6343
21-JUN-2022	531080	22.05	22.70	-0.0291	0.0419	0.0419	0.8005
21-JUN-2022	531083	10.13	9.29	0.0866	0.0380	0.0384	0.7336
21-JUN-2022	531091	11.70	11.40	0.0260	0.0404	0.0404	0.7718
21-JUN-2022	531109	74.40	72.85	0.0211	0.0430	0.0429	0.8196
21-JUN-2022	531111	20.00	19.10	0.0460	0.0322	0.0322	0.6152
21-JUN-2022	531112	78.95	76.75	0.0283	0.0275	0.0275	0.5254
21-JUN-2022	531119	15.80	15.90	-0.0063	0.0281	0.0280	0.5349
21-JUN-2022	531126	2.00	2.00	0.0000	0.0257	0.0256	0.4891
21-JUN-2022	531127	18.12	18.12	0.0000	0.0239	0.0238	0.4547
21-JUN-2022	531129	19.40	17.95	0.0777	0.0408	0.0410	0.7833
21-JUN-2022	531137	1.23	1.20	0.0247	0.0369	0.0368	0.7031
21-JUN-2022	531153	13.11	12.95	0.0123	0.0350	0.0349	0.6668
21-JUN-2022	531155	3.46	3.46	0.0000	0.0277	0.0277	0.5292
21-JUN-2022	531156	145.00	144.50	0.0035	0.0187	0.0186	0.3554
21-JUN-2022	531157	10.40	10.40	0.0000	0.0303	0.0303	0.5789
21-JUN-2022	531158	8.96	8.64	0.0364	0.0361	0.0361	0.6897
21-JUN-2022	531161	70.65	68.80	0.0265	0.0362	0.0361	0.6897
21-JUN-2022	531163	35.45	37.85	-0.0655	0.0353	0.0355	0.6782
21-JUN-2022	531169	48.75	51.30	-0.0510	0.0467	0.0467	0.8922
21-JUN-2022	531172	19.80	19.50	0.0153	0.0408	0.0407	0.7776
21-JUN-2022	531173	22.30	23.45	-0.0503	0.0351	0.0352	0.6725
21-JUN-2022	531175	4.03	4.19	-0.0389	0.0334	0.0334	0.6381
21-JUN-2022	531176	33.35	31.50	0.0571	0.0344	0.0346	0.6610
21-JUN-2022	531178	51.45	54.15	-0.0511	0.0330	0.0331	0.6324
21-JUN-2022	531190	12.90	12.90	0.0000	0.0140	0.0139	0.2656
21-JUN-2022	531196	1.81	1.81	0.0000	0.0334	0.0333	0.6362
21-JUN-2022	531198	5.20	5.20	0.0000	0.0309	0.0308	0.5884
21-JUN-2022	531199	52.50	54.85	-0.0438	0.0418	0.0418	0.7986
21-JUN-2022	531201	476.80	472.65	0.0087	0.0455	0.0454	0.8674
21-JUN-2022	531203	32.10	32.10	0.0000	0.0237	0.0236	0.4509
21-JUN-2022	531205	14.55	15.05	-0.0338	0.0345	0.0345	0.6591
21-JUN-2022	531210	25.90	24.70	0.0474	0.0329	0.0330	0.6305
21-JUN-2022	531211	8.09	8.09	0.0000	0.0198	0.0198	0.3783
21-JUN-2022	531212	28.60	28.75	-0.0052	0.0391	0.0390	0.7451
21-JUN-2022	531215	51.15	48.15	0.0604	0.0383	0.0385	0.7355
21-JUN-2022	531216	25.45	24.45	0.0401	0.0350	0.0350	0.6687
21-JUN-2022	531221	2.83	2.83	0.0000	0.0237	0.0236	0.4509
21-JUN-2022	531223	25.00	25.85	-0.0334	0.0419	0.0418	0.7986
21-JUN-2022	531225	41.05	39.20	0.0461	0.0392	0.0392	0.7489
21-JUN-2022	531227	38.00	38.00	0.0000	0.0278	0.0277	0.5292
21-JUN-2022	531228	7.68	7.73	-0.0065	0.0152	0.0152	0.2904
21-JUN-2022	531233	10.02	9.98	0.0040	0.0455	0.0454	0.8674
21-JUN-2022	531234	137.95	132.00	0.0441	0.0365	0.0366	0.6992
21-JUN-2022	531235	13.30	13.30	0.0000	0.0213	0.0213	0.4069
21-JUN-2022	531237	7.54	7.19	0.0475	0.0247	0.0248	0.4738
21-JUN-2022	531240	5.35	5.30	0.0094	0.0373	0.0372	0.7107
21-JUN-2022	531246	25.60	26.90	-0.0495	0.0352	0.0353	0.6744
21-JUN-2022	531252	4.75	4.75	0.0000	0.0317	0.0316	0.6037
21-JUN-2022	531253	107.05	107.95	-0.0084	0.0311	0.0310	0.5923
21-JUN-2022	531254	28.30	29.20	-0.0313	0.0417	0.0417	0.7967
21-JUN-2022	531255	18.00	18.00	0.0000	0.0426	0.0425	0.8120
21-JUN-2022	531257	23.35	23.15	0.0086	0.0431	0.0430	0.8215
21-JUN-2022	531259	7.03	6.75	0.0406	0.0272	0.0273	0.5216
21-JUN-2022	531260	335.00	324.85	0.0308	0.0364	0.0364	0.6954
21-JUN-2022	531265	12.88	12.88	0.0000	0.0134	0.0134	0.2560
21-JUN-2022	531268	27.65	26.95	0.0256	0.0312	0.0311	0.5942
21-JUN-2022	531272	6.83	6.70	0.0192	0.0119	0.0119	0.2273
21-JUN-2022	531273	188.30	184.75	0.0190	0.0404	0.0404	0.7718
21-JUN-2022	531274	9.67	9.67	0.0000	0.0278	0.0278	0.5311
21-JUN-2022	531278	50.10	49.70	0.0080	0.0344	0.0343	0.6553
21-JUN-2022	531279	59.30	58.30	0.0170	0.0348	0.0347	0.6629
21-JUN-2022	531280	5.25	5.51	-0.0483	0.0375	0.0375	0.7164
21-JUN-2022	531281	11.71	12.40	-0.0573	0.0371	0.0372	0.7107
21-JUN-2022	531283	32.50	34.10	-0.0481	0.0293	0.0294	0.5617
21-JUN-2022	531287	74.85	72.00	0.0388	0.0353	0.0353	0.6744
21-JUN-2022	531288	16.60	15.85	0.0462	0.0285	0.0286	0.5464
21-JUN-2022	531289	51.30	50.00	0.0257	0.0360	0.0360	0.6878
21-JUN-2022	531297	46.15	43.65	0.0557	0.0462	0.0462	0.8826
21-JUN-2022	531300	5.18	5.32	-0.0267	0.0313	0.0312	0.5961
21-JUN-2022	531301	20.15	19.20	0.0483	0.0164	0.0167	0.3191
21-JUN-2022	531304	9.70	9.70	0.0000	0.0245	0.0244	0.4662
21-JUN-2022	531306	950.80	952.60	-0.0019	0.0339	0.0338	0.6457
21-JUN-2022	531307	13.75	12.58	0.0889	0.0354	0.0359	0.6859
21-JUN-2022	531310	149.55	148.35	0.0081	0.0350	0.0349	0.6668
21-JUN-2022	531314	18.05	18.05	0.0000	0.0278	0.0277	0.5292
21-JUN-2022	531319	5.30	5.10	0.0385	0.0289	0.0290	0.5540
21-JUN-2022	531323	8.93	8.93	0.0000	0.0339	0.0339	0.6477
21-JUN-2022	531324	13.55	14.25	-0.0504	0.0343	0.0344	0.6572
21-JUN-2022	531327	3.45	3.49	-0.0115	0.0295	0.0294	0.5617
21-JUN-2022	531328	0.73	0.71	0.0278	0.0440	0.0439	0.8387
21-JUN-2022	531334	5.31	5.06	0.0482	0.0363	0.0364	0.6954
21-JUN-2022	531338	16.50	16.50	0.0000	0.0261	0.0261	0.4986
21-JUN-2022	531340	41.60	39.75	0.0455	0.0374	0.0374	0.7145
21-JUN-2022	531341	4.57	4.81	-0.0512	0.0322	0.0323	0.6171
21-JUN-2022	531343	8.17	8.17	0.0000	0.0222	0.0222	0.4241
21-JUN-2022	531346	34.90	32.80	0.0621	0.0363	0.0365	0.6973
21-JUN-2022	531352	23.70	24.30	-0.0250	0.0335	0.0335	0.6400
21-JUN-2022	531357	2.87	2.74	0.0464	0.0122	0.0126	0.2407
21-JUN-2022	531359	143.50	141.80	0.0119	0.0391	0.0390	0.7451
21-JUN-2022	531360	5.95	6.26	-0.0508	0.0301	0.0302	0.5770
21-JUN-2022	531364	23.50	23.25	0.0107	0.0427	0.0426	0.8139
21-JUN-2022	531370	3.92	3.92	0.0000	0.0303	0.0303	0.5789
21-JUN-2022	531380	47.50	47.50	0.0000	0.0401	0.0400	0.7642
21-JUN-2022	531381	26.20	28.15	-0.0718	0.0370	0.0372	0.7107
21-JUN-2022	531387	4.94	4.89	0.0102	0.0131	0.0131	0.2503
21-JUN-2022	531390	47.80	49.95	-0.0440	0.0365	0.0365	0.6973
21-JUN-2022	531395	19.55	19.05	0.0259	0.0255	0.0255	0.4872
21-JUN-2022	531396	7.00	7.00	0.0000	0.0318	0.0317	0.6056
21-JUN-2022	531397	10.50	10.50	0.0000	0.0206	0.0206	0.3936
21-JUN-2022	531398	84.15	84.15	0.0000	0.0372	0.0371	0.7088
21-JUN-2022	531399	20.40	20.10	0.0148	0.0429	0.0428	0.8177
21-JUN-2022	531402	17.15	17.15	0.0000	0.0359	0.0358	0.6840
21-JUN-2022	531406	10.00	10.00	0.0000	0.0261	0.0260	0.4967
21-JUN-2022	531409	15.15	13.80	0.0933	0.0336	0.0342	0.6534
21-JUN-2022	531411	2.70	2.46	0.0931	0.0358	0.0363	0.6935
21-JUN-2022	531412	40.15	40.15	0.0000	0.0296	0.0296	0.5655
21-JUN-2022	531413	6.56	6.90	-0.0505	0.0326	0.0327	0.6247
21-JUN-2022	531416	16.95	17.00	-0.0029	0.0408	0.0407	0.7776
21-JUN-2022	531417	2.26	2.33	-0.0305	0.0364	0.0364	0.6954
21-JUN-2022	531420	2.05	2.05	0.0000	0.0082	0.0082	0.1567
21-JUN-2022	531432	7.89	7.68	0.0270	0.0337	0.0337	0.6438
21-JUN-2022	531433	2.15	2.13	0.0093	0.0384	0.0383	0.7317
21-JUN-2022	531436	6.90	6.90	0.0000	0.0294	0.0294	0.5617
21-JUN-2022	531437	28.90	28.45	0.0157	0.0404	0.0403	0.7699
21-JUN-2022	531444	7.25	7.29	-0.0055	0.0259	0.0259	0.4948
21-JUN-2022	531449	321.35	317.55	0.0119	0.0684	0.0682	1.3030
21-JUN-2022	531454	23.75	24.15	-0.0167	0.0410	0.0409	0.7814
21-JUN-2022	531456	2.47	2.06	0.1815	0.0402	0.0421	0.8043
21-JUN-2022	531460	5.96	6.27	-0.0507	0.0384	0.0385	0.7355
21-JUN-2022	531465	1.23	1.25	-0.0161	0.0142	0.0142	0.2713
21-JUN-2022	531471	9.00	8.70	0.0339	0.0367	0.0367	0.7012
21-JUN-2022	531472	10.40	10.90	-0.0470	0.0362	0.0362	0.6916
21-JUN-2022	531489	280.40	269.05	0.0413	0.0392	0.0392	0.7489
21-JUN-2022	531494	63.30	65.25	-0.0303	0.0359	0.0359	0.6859
21-JUN-2022	531496	2.09	2.19	-0.0467	0.0274	0.0275	0.5254
21-JUN-2022	531499	6.77	7.40	-0.0890	0.0360	0.0365	0.6973
21-JUN-2022	531502	6.14	6.02	0.0197	0.0169	0.0170	0.3248
21-JUN-2022	531503	60.65	59.85	0.0133	0.0402	0.0401	0.7661
21-JUN-2022	531505	3.84	3.84	0.0000	0.0113	0.0113	0.2159
21-JUN-2022	531506	13.35	14.00	-0.0475	0.0184	0.0187	0.3573
21-JUN-2022	531509	18.00	17.15	0.0484	0.0315	0.0316	0.6037
21-JUN-2022	531512	7.49	7.18	0.0423	0.0351	0.0351	0.6706
21-JUN-2022	531521	4.30	4.30	0.0000	0.0055	0.0055	0.1051
21-JUN-2022	531525	18.40	17.30	0.0616	0.0409	0.0410	0.7833
21-JUN-2022	531533	33.95	35.70	-0.0503	0.0362	0.0363	0.6935
21-JUN-2022	531539	24.75	23.60	0.0476	0.0393	0.0394	0.7527
21-JUN-2022	531540	54.85	57.70	-0.0507	0.0335	0.0336	0.6419
21-JUN-2022	531541	5.23	5.13	0.0193	0.0359	0.0358	0.6840
21-JUN-2022	531550	4.55	4.34	0.0473	0.0245	0.0246	0.4700
21-JUN-2022	531552	11.05	10.88	0.0155	0.0463	0.0462	0.8826
21-JUN-2022	531553	18.55	19.30	-0.0396	0.0243	0.0244	0.4662
21-JUN-2022	531560	18.00	18.90	-0.0488	0.0262	0.0263	0.5025
21-JUN-2022	531569	44.50	43.95	0.0124	0.0306	0.0306	0.5846
21-JUN-2022	531574	5.35	5.10	0.0479	0.0355	0.0356	0.6801
21-JUN-2022	531578	4.90	5.40	-0.0972	0.0407	0.0411	0.7852
21-JUN-2022	531582	8.50	8.50	0.0000	0.0321	0.0320	0.6114
21-JUN-2022	531583	16.90	16.90	0.0000	0.0346	0.0345	0.6591
21-JUN-2022	531585	5.10	5.10	0.0000	0.0340	0.0339	0.6477
21-JUN-2022	531591	7.24	7.15	0.0125	0.0326	0.0325	0.6209
21-JUN-2022	531592	4.59	4.32	0.0606	0.0359	0.0360	0.6878
21-JUN-2022	531594	15.45	16.25	-0.0505	0.0341	0.0342	0.6534
21-JUN-2022	531600	148.55	145.75	0.0190	0.0233	0.0233	0.4451
21-JUN-2022	531608	215.00	226.30	-0.0512	0.0376	0.0377	0.7203
21-JUN-2022	531609	218.95	224.00	-0.0228	0.0372	0.0371	0.7088
21-JUN-2022	531613	1.56	1.49	0.0459	0.0295	0.0296	0.5655
21-JUN-2022	531616	95.10	95.10	0.0000	0.0370	0.0369	0.7050
21-JUN-2022	531626	5.85	5.69	0.0277	0.0379	0.0379	0.7241
21-JUN-2022	531635	37.85	40.00	-0.0552	0.0396	0.0397	0.7585
21-JUN-2022	531637	155.40	158.45	-0.0194	0.0290	0.0290	0.5540
21-JUN-2022	531638	69.00	65.15	0.0574	0.0355	0.0356	0.6801
21-JUN-2022	531640	15.50	15.50	0.0000	0.0154	0.0153	0.2923
21-JUN-2022	531644	13.35	14.05	-0.0511	0.0291	0.0292	0.5579
21-JUN-2022	531648	1.45	1.52	-0.0471	0.0376	0.0376	0.7183
21-JUN-2022	531651	386.00	405.65	-0.0497	0.0337	0.0338	0.6457
21-JUN-2022	531652	23.50	23.50	0.0000	0.0337	0.0337	0.6438
21-JUN-2022	531658	9.60	9.60	0.0000	0.0273	0.0272	0.5197
21-JUN-2022	531661	8.18	8.26	-0.0097	0.0349	0.0348	0.6649
21-JUN-2022	531667	31.95	33.25	-0.0399	0.0367	0.0367	0.7012
21-JUN-2022	531668	2.09	1.91	0.0901	0.0403	0.0407	0.7776
21-JUN-2022	531672	22.30	22.90	-0.0266	0.0299	0.0299	0.5712
21-JUN-2022	531673	11.26	11.85	-0.0511	0.0279	0.0280	0.5349
21-JUN-2022	531676	7.87	7.87	0.0000	0.0227	0.0226	0.4318
21-JUN-2022	531677	20.90	20.90	0.0000	0.0238	0.0237	0.4528
21-JUN-2022	531680	6.40	6.40	0.0000	0.0233	0.0232	0.4432
21-JUN-2022	531681	0.97	1.02	-0.0503	0.0279	0.0281	0.5368
21-JUN-2022	531688	31.40	30.90	0.0161	0.0399	0.0398	0.7604
21-JUN-2022	531694	9.48	9.75	-0.0281	0.0480	0.0480	0.9170
21-JUN-2022	531716	1.43	1.58	-0.0998	0.0328	0.0335	0.6400
21-JUN-2022	531726	169.70	161.75	0.0480	0.0369	0.0370	0.7069
21-JUN-2022	531727	38.80	37.40	0.0367	0.0409	0.0408	0.7795
21-JUN-2022	531735	27.55	29.00	-0.0513	0.0189	0.0192	0.3668
21-JUN-2022	531737	6.56	6.48	0.0123	0.0160	0.0160	0.3057
21-JUN-2022	531739	6.99	6.63	0.0529	0.0409	0.0410	0.7833
21-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
21-JUN-2022	531744	40.45	42.90	-0.0588	0.0380	0.0381	0.7279
21-JUN-2022	531752	1.00	0.91	0.0943	0.0372	0.0377	0.7203
21-JUN-2022	531758	9.09	9.09	0.0000	0.0310	0.0309	0.5903
21-JUN-2022	531762	9.50	10.00	-0.0513	0.0385	0.0385	0.7355
21-JUN-2022	531775	0.45	0.45	0.0000	0.0096	0.0096	0.1834
21-JUN-2022	531778	20.55	19.60	0.0473	0.0381	0.0382	0.7298
21-JUN-2022	531780	74.10	70.60	0.0484	0.0366	0.0366	0.6992
21-JUN-2022	531784	2.47	2.60	-0.0513	0.2008	0.2003	3.8267
21-JUN-2022	531797	5.63	5.63	0.0000	0.0098	0.0098	0.1872
21-JUN-2022	531802	38.10	37.05	0.0279	0.0394	0.0394	0.7527
21-JUN-2022	531810	60.90	64.15	-0.0520	0.0354	0.0355	0.6782
21-JUN-2022	531812	0.71	0.70	0.0142	0.0306	0.0305	0.5827
21-JUN-2022	531813	80.05	79.85	0.0025	0.0336	0.0336	0.6419
21-JUN-2022	531814	8.32	7.81	0.0633	0.0387	0.0388	0.7413
21-JUN-2022	531819	13.00	13.00	0.0000	0.0155	0.0155	0.2961
21-JUN-2022	531821	9.62	9.62	0.0000	0.0166	0.0166	0.3171
21-JUN-2022	531822	59.40	55.00	0.0770	0.0449	0.0451	0.8616
21-JUN-2022	531832	4.14	4.35	-0.0495	0.0260	0.0262	0.5006
21-JUN-2022	531834	6.21	6.53	-0.0502	0.0360	0.0361	0.6897
21-JUN-2022	531841	10.83	10.83	0.0000	0.0325	0.0324	0.6190
21-JUN-2022	531842	40.25	38.75	0.0380	0.0423	0.0423	0.8081
21-JUN-2022	531846	8.76	9.22	-0.0512	0.0310	0.0312	0.5961
21-JUN-2022	531847	733.35	748.05	-0.0198	0.0259	0.0259	0.4948
21-JUN-2022	531859	115.05	110.15	0.0435	0.0357	0.0357	0.6820
21-JUN-2022	531861	26.15	26.75	-0.0227	0.0325	0.0325	0.6209
21-JUN-2022	531862	434.40	447.40	-0.0295	0.0244	0.0244	0.4662
21-JUN-2022	531867	5.43	5.20	0.0433	0.0376	0.0376	0.7183
21-JUN-2022	531869	19.95	19.60	0.0177	0.0352	0.0351	0.6706
21-JUN-2022	531878	5.00	5.00	0.0000	0.0510	0.0509	0.9724
21-JUN-2022	531881	15.20	14.50	0.0471	0.0336	0.0337	0.6438
21-JUN-2022	531885	8.13	8.13	0.0000	0.0033	0.0033	0.0630
21-JUN-2022	531887	6.75	6.75	0.0000	0.0082	0.0081	0.1548
21-JUN-2022	531888	54.40	51.25	0.0596	0.0423	0.0424	0.8101
21-JUN-2022	531893	1.69	1.77	-0.0463	0.0416	0.0416	0.7948
21-JUN-2022	531900	16.50	16.75	-0.0150	0.0390	0.0389	0.7432
21-JUN-2022	531902	102.20	97.35	0.0486	0.0305	0.0306	0.5846
21-JUN-2022	531909	5.00	4.95	0.0101	0.0357	0.0357	0.6820
21-JUN-2022	531910	20.30	21.35	-0.0504	0.0271	0.0273	0.5216
21-JUN-2022	531911	31.60	33.25	-0.0509	0.0290	0.0291	0.5560
21-JUN-2022	531913	6.74	7.09	-0.0506	0.0329	0.0330	0.6305
21-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	531923	39.10	37.90	0.0312	0.0386	0.0385	0.7355
21-JUN-2022	531925	1.82	1.89	-0.0377	0.0345	0.0345	0.6591
21-JUN-2022	531928	7.71	7.71	0.0000	0.0173	0.0172	0.3286
21-JUN-2022	531929	6.75	6.44	0.0470	0.0402	0.0403	0.7699
21-JUN-2022	531930	56.50	56.50	0.0000	0.0331	0.0330	0.6305
21-JUN-2022	531931	108.80	105.40	0.0317	0.0274	0.0275	0.5254
21-JUN-2022	531946	8.75	8.75	0.0000	0.0223	0.0223	0.4260
21-JUN-2022	531950	2.92	2.85	0.0243	0.0370	0.0369	0.7050
21-JUN-2022	531952	36.50	34.45	0.0578	0.0347	0.0349	0.6668
21-JUN-2022	531962	23.50	23.50	0.0000	0.0335	0.0334	0.6381
21-JUN-2022	531968	17.95	17.10	0.0485	0.0261	0.0263	0.5025
21-JUN-2022	531977	5.70	5.55	0.0267	0.0369	0.0369	0.7050
21-JUN-2022	531979	36.25	36.60	-0.0096	0.0338	0.0337	0.6438
21-JUN-2022	531980	9.75	9.75	0.0000	0.0227	0.0226	0.4318
21-JUN-2022	531991	1.00	1.05	-0.0488	0.0349	0.0350	0.6687
21-JUN-2022	531994	71.00	71.00	0.0000	0.0316	0.0315	0.6018
21-JUN-2022	531996	4.71	4.85	-0.0293	0.0394	0.0394	0.7527
21-JUN-2022	532001	28.60	29.20	-0.0208	0.0324	0.0323	0.6171
21-JUN-2022	532005	22.60	23.60	-0.0433	0.0416	0.0416	0.7948
21-JUN-2022	532007	9.69	9.23	0.0486	0.0339	0.0339	0.6477
21-JUN-2022	532011	137.60	131.10	0.0484	0.0309	0.0311	0.5942
21-JUN-2022	532015	4.59	4.60	-0.0022	0.0386	0.0385	0.7355
21-JUN-2022	532016	7.71	7.71	0.0000	0.0060	0.0060	0.1146
21-JUN-2022	532022	6.66	6.35	0.0477	0.0383	0.0384	0.7336
21-JUN-2022	532024	7.29	7.29	0.0000	0.0045	0.0045	0.0860
21-JUN-2022	532029	35.75	34.05	0.0487	0.0790	0.0789	1.5074
21-JUN-2022	532035	15.48	14.75	0.0483	0.0361	0.0361	0.6897
21-JUN-2022	532039	48.60	45.10	0.0747	0.0357	0.0360	0.6878
21-JUN-2022	532041	4.29	3.90	0.0953	0.0387	0.0392	0.7489
21-JUN-2022	532042	25.35	25.35	0.0000	0.0320	0.0320	0.6114
21-JUN-2022	532053	37.50	41.50	-0.1014	0.0396	0.0401	0.7661
21-JUN-2022	532056	17.20	17.20	0.0000	0.0358	0.0357	0.6820
21-JUN-2022	532057	200.45	211.00	-0.0513	0.0321	0.0322	0.6152
21-JUN-2022	532067	334.15	316.55	0.0541	0.0340	0.0342	0.6534
21-JUN-2022	532070	49.00	46.70	0.0481	0.0477	0.0477	0.9113
21-JUN-2022	532078	17.89	17.89	0.0000	0.0130	0.0130	0.2484
21-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
21-JUN-2022	532090	1.90	1.98	-0.0412	0.0356	0.0356	0.6801
21-JUN-2022	532092	2.76	2.90	-0.0495	0.0402	0.0403	0.7699
21-JUN-2022	532100	6.37	5.96	0.0665	0.0384	0.0386	0.7375
21-JUN-2022	532102	25.10	24.75	0.0140	0.0366	0.0366	0.6992
21-JUN-2022	532113	2.12	2.02	0.0483	0.0371	0.0372	0.7107
21-JUN-2022	532123	2.85	2.72	0.0467	0.0423	0.0423	0.8081
21-JUN-2022	532124	12.45	12.00	0.0368	0.0380	0.0380	0.7260
21-JUN-2022	532140	18.10	18.65	-0.0299	0.0356	0.0356	0.6801
21-JUN-2022	532145	8.55	8.95	-0.0457	0.0392	0.0392	0.7489
21-JUN-2022	532154	0.88	0.87	0.0114	0.0848	0.0846	1.6163
21-JUN-2022	532159	14.65	13.80	0.0598	0.0372	0.0373	0.7126
21-JUN-2022	532160	7.57	7.69	-0.0157	0.0336	0.0335	0.6400
21-JUN-2022	532164	3.70	3.65	0.0136	0.0350	0.0349	0.6668
21-JUN-2022	532183	3.48	3.66	-0.0504	0.0376	0.0377	0.7203
21-JUN-2022	532217	13.20	12.27	0.0731	0.0375	0.0377	0.7203
21-JUN-2022	532230	71.75	70.30	0.0204	0.0335	0.0334	0.6381
21-JUN-2022	532262	1300.00	1300.00	0.0000	0.0289	0.0288	0.5502
21-JUN-2022	532271	4.15	4.17	-0.0048	0.0384	0.0383	0.7317
21-JUN-2022	532284	30.80	30.95	-0.0049	0.0341	0.0341	0.6515
21-JUN-2022	532304	25.50	26.80	-0.0497	0.0328	0.0329	0.6286
21-JUN-2022	532320	16.55	16.00	0.0338	0.0366	0.0366	0.6992
21-JUN-2022	532323	43.90	39.95	0.0943	0.0362	0.0367	0.7012
21-JUN-2022	532329	169.85	165.25	0.0275	0.0419	0.0419	0.8005
21-JUN-2022	532333	28.05	27.95	0.0036	0.0397	0.0396	0.7566
21-JUN-2022	532334	14.70	13.40	0.0926	0.0395	0.0400	0.7642
21-JUN-2022	532340	3.38	2.86	0.1671	0.0454	0.0468	0.8941
21-JUN-2022	532344	132.70	135.10	-0.0179	0.0360	0.0360	0.6878
21-JUN-2022	532350	2.65	2.53	0.0463	0.0362	0.0362	0.6916
21-JUN-2022	532362	54.10	53.45	0.0121	0.0392	0.0391	0.7470
21-JUN-2022	532372	25.60	27.05	-0.0551	0.0444	0.0445	0.8502
21-JUN-2022	532373	20.55	20.35	0.0098	0.0380	0.0379	0.7241
21-JUN-2022	532378	1.68	1.68	0.0000	0.0231	0.0230	0.4394
21-JUN-2022	532379	4.01	4.34	-0.0791	0.0418	0.0421	0.8043
21-JUN-2022	532380	17.40	17.55	-0.0086	0.0391	0.0390	0.7451
21-JUN-2022	532384	115.10	119.05	-0.0337	0.0344	0.0344	0.6572
21-JUN-2022	532397	3.72	3.72	0.0000	0.0347	0.0346	0.6610
21-JUN-2022	532402	6.41	6.34	0.0110	0.0398	0.0397	0.7585
21-JUN-2022	532404	32.50	31.40	0.0344	0.0381	0.0381	0.7279
21-JUN-2022	532406	265.45	271.25	-0.0216	0.0350	0.0350	0.6687
21-JUN-2022	532407	45.25	45.55	-0.0066	0.0371	0.0370	0.7069
21-JUN-2022	532410	19.15	20.35	-0.0608	0.0382	0.0384	0.7336
21-JUN-2022	532425	10.54	10.05	0.0476	0.0392	0.0392	0.7489
21-JUN-2022	532435	418.25	402.05	0.0395	0.0268	0.0269	0.5139
21-JUN-2022	532441	3.90	3.90	0.0000	0.0380	0.0379	0.7241
21-JUN-2022	532444	0.95	0.95	0.0000	0.0312	0.0311	0.5942
21-JUN-2022	532455	8.60	8.51	0.0105	0.0385	0.0385	0.7355
21-JUN-2022	532459	89.95	88.00	0.0219	0.0357	0.0357	0.6820
21-JUN-2022	532467	34.35	33.45	0.0266	0.0285	0.0285	0.5445
21-JUN-2022	532468	9979.15	9730.15	0.0253	0.0254	0.0254	0.4853
21-JUN-2022	532470	7.11	7.11	0.0000	0.0215	0.0215	0.4108
21-JUN-2022	532485	364.35	361.95	0.0066	0.0133	0.0132	0.2522
21-JUN-2022	532503	738.20	717.75	0.0281	0.0252	0.0253	0.4834
21-JUN-2022	532626	498.20	480.95	0.0352	0.0386	0.0386	0.7375
21-JUN-2022	532645	3.53	3.42	0.0317	0.0329	0.0329	0.6286
21-JUN-2022	532656	8.67	9.12	-0.0506	0.0382	0.0383	0.7317
21-JUN-2022	532701	5.31	5.06	0.0482	0.0376	0.0376	0.7183
21-JUN-2022	532723	13.80	13.15	0.0482	0.0388	0.0388	0.7413
21-JUN-2022	532742	8839.80	8687.40	0.0174	0.0286	0.0285	0.5445
21-JUN-2022	532744	13.75	13.70	0.0036	0.0391	0.0390	0.7451
21-JUN-2022	532745	28.45	28.10	0.0124	0.0333	0.0332	0.6343
21-JUN-2022	532806	17.10	18.00	-0.0513	0.0381	0.0382	0.7298
21-JUN-2022	532820	5.44	5.69	-0.0449	0.0418	0.0418	0.7986
21-JUN-2022	532829	36.20	34.75	0.0409	0.0360	0.0361	0.6897
21-JUN-2022	532841	388.40	390.00	-0.0041	0.0344	0.0344	0.6572
21-JUN-2022	532855	48.00	48.00	0.0000	0.0447	0.0445	0.8502
21-JUN-2022	532874	1.10	1.05	0.0465	0.0380	0.0380	0.7260
21-JUN-2022	532879	177.60	178.70	-0.0062	0.0431	0.0430	0.8215
21-JUN-2022	532893	44.50	44.55	-0.0011	0.0316	0.0315	0.6018
21-JUN-2022	532911	7.85	7.78	0.0090	0.0257	0.0256	0.4891
21-JUN-2022	532918	24.90	25.05	-0.0060	0.0371	0.0370	0.7069
21-JUN-2022	532933	21.35	20.60	0.0358	0.0356	0.0356	0.6801
21-JUN-2022	532972	10.16	10.69	-0.0509	0.0401	0.0402	0.7680
21-JUN-2022	532975	3.44	3.62	-0.0510	0.0329	0.0330	0.6305
21-JUN-2022	532992	19.25	18.35	0.0479	0.0304	0.0305	0.5827
21-JUN-2022	533014	25.20	25.30	-0.0040	0.0326	0.0325	0.6209
21-JUN-2022	533018	29.90	27.55	0.0819	0.0377	0.0381	0.7279
21-JUN-2022	533019	26.75	26.15	0.0227	0.0381	0.0381	0.7279
21-JUN-2022	533056	40.40	39.05	0.0340	0.0389	0.0389	0.7432
21-JUN-2022	533078	20.05	20.05	0.0000	0.0217	0.0216	0.4127
21-JUN-2022	533095	2598.85	2580.60	0.0070	0.0262	0.0262	0.5006
21-JUN-2022	533101	172.75	174.05	-0.0075	0.0365	0.0364	0.6954
21-JUN-2022	533108	16.10	15.40	0.0445	0.0401	0.0401	0.7661
21-JUN-2022	533110	23.30	23.30	0.0000	0.0479	0.0478	0.9132
21-JUN-2022	533149	9.90	10.42	-0.0512	0.0406	0.0407	0.7776
21-JUN-2022	533167	30.70	30.00	0.0231	0.0315	0.0314	0.5999
21-JUN-2022	533170	92.60	89.90	0.0296	0.0388	0.0387	0.7394
21-JUN-2022	533202	2.42	2.34	0.0336	0.0402	0.0401	0.7661
21-JUN-2022	533210	45.40	42.45	0.0672	0.0366	0.0369	0.7050
21-JUN-2022	533212	70.00	65.80	0.0619	0.0369	0.0371	0.7088
21-JUN-2022	533268	2.67	2.55	0.0460	0.0351	0.0352	0.6725
21-JUN-2022	533285	27.75	31.70	-0.1331	0.0408	0.0417	0.7967
21-JUN-2022	533289	16.25	16.55	-0.0183	0.0345	0.0345	0.6591
21-JUN-2022	533315	28.80	29.00	-0.0069	0.0352	0.0351	0.6706
21-JUN-2022	533407	29.60	29.50	0.0034	0.0434	0.0433	0.8272
21-JUN-2022	533427	12.17	12.78	-0.0489	0.0409	0.0410	0.7833
21-JUN-2022	533477	388.35	381.10	0.0188	0.0271	0.0271	0.5177
21-JUN-2022	533602	17.85	18.75	-0.0492	0.0337	0.0338	0.6457
21-JUN-2022	533608	71.70	68.25	0.0493	0.0416	0.0417	0.7967
21-JUN-2022	533896	12.69	12.78	-0.0071	0.0441	0.0440	0.8406
21-JUN-2022	534060	2.96	3.06	-0.0332	0.0412	0.0412	0.7871
21-JUN-2022	534063	32.15	32.15	0.0000	0.0194	0.0194	0.3706
21-JUN-2022	534064	26.80	27.55	-0.0276	0.0326	0.0326	0.6228
21-JUN-2022	534190	3.28	2.76	0.1726	0.0484	0.0498	0.9514
21-JUN-2022	534338	13.25	13.75	-0.0370	0.0287	0.0287	0.5483
21-JUN-2022	534422	8.63	8.92	-0.0331	0.0325	0.0325	0.6209
21-JUN-2022	534612	17.20	17.80	-0.0343	0.0367	0.0367	0.7012
21-JUN-2022	534618	309.30	297.10	0.0402	0.0371	0.0371	0.7088
21-JUN-2022	534623	18.05	17.85	0.0111	0.0344	0.0344	0.6572
21-JUN-2022	534639	13.25	13.75	-0.0370	0.0039	0.0047	0.0898
21-JUN-2022	534680	148.15	141.10	0.0488	0.0372	0.0373	0.7126
21-JUN-2022	534691	14.15	13.85	0.0214	0.0395	0.0394	0.7527
21-JUN-2022	534732	8.94	8.94	0.0000	0.0372	0.0371	0.7088
21-JUN-2022	534733	3.88	4.03	-0.0379	0.0355	0.0355	0.6782
21-JUN-2022	534741	1.17	1.14	0.0260	0.0392	0.0392	0.7489
21-JUN-2022	534755	1.41	1.30	0.0812	0.0375	0.0379	0.7241
21-JUN-2022	534796	15.60	16.25	-0.0408	0.0357	0.0357	0.6820
21-JUN-2022	535136	60.40	57.55	0.0483	0.0320	0.0321	0.6133
21-JUN-2022	535204	5.11	5.30	-0.0365	0.0399	0.0399	0.7623
21-JUN-2022	535205	6.13	6.10	0.0049	0.0392	0.0391	0.7470
21-JUN-2022	535267	35.80	34.70	0.0312	0.0380	0.0379	0.7241
21-JUN-2022	535276	559.45	550.66	0.0158	0.0054	0.0055	0.1051
21-JUN-2022	535566	108.25	113.90	-0.0509	0.0396	0.0396	0.7566
21-JUN-2022	535620	102.90	98.00	0.0488	0.0367	0.0368	0.7031
21-JUN-2022	535621	49.10	49.90	-0.0162	0.0326	0.0325	0.6209
21-JUN-2022	535657	7.88	8.26	-0.0471	0.0381	0.0381	0.7279
21-JUN-2022	535667	30.80	32.40	-0.0506	0.0353	0.0354	0.6763
21-JUN-2022	535693	26.35	23.15	0.1295	0.0369	0.0380	0.7260
21-JUN-2022	535719	13.83	13.18	0.0481	0.0307	0.0308	0.5884
21-JUN-2022	535730	2.11	2.03	0.0387	0.1051	0.1049	2.0041
21-JUN-2022	536264	174.70	158.15	0.0995	0.0374	0.0379	0.7241
21-JUN-2022	536493	622.30	606.05	0.0265	0.0287	0.0286	0.5464
21-JUN-2022	536565	8.20	8.20	0.0000	0.0294	0.0293	0.5598
21-JUN-2022	536659	18.10	17.85	0.0139	0.0366	0.0365	0.6973
21-JUN-2022	536672	21.60	20.60	0.0474	0.0360	0.0361	0.6897
21-JUN-2022	536709	10.38	10.90	-0.0489	0.0409	0.0409	0.7814
21-JUN-2022	536846	5.38	5.13	0.0476	0.0340	0.0341	0.6515
21-JUN-2022	536868	16.00	16.20	-0.0124	0.0312	0.0311	0.5942
21-JUN-2022	536965	6.79	6.88	-0.0132	0.0525	0.0524	1.0011
21-JUN-2022	536974	15.25	14.75	0.0333	0.0322	0.0322	0.6152
21-JUN-2022	537069	11.00	10.29	0.0667	0.0465	0.0466	0.8903
21-JUN-2022	537253	72.35	74.10	-0.0239	0.0371	0.0370	0.7069
21-JUN-2022	537254	7.45	7.49	-0.0054	0.0375	0.0374	0.7145
21-JUN-2022	537259	342.20	348.95	-0.0195	0.0274	0.0274	0.5235
21-JUN-2022	537326	13.95	13.95	0.0000	0.0355	0.0354	0.6763
21-JUN-2022	537392	25.00	25.30	-0.0119	0.0378	0.0377	0.7203
21-JUN-2022	537536	55.00	51.20	0.0716	0.0400	0.0402	0.7680
21-JUN-2022	537707	33.25	34.70	-0.0427	0.0191	0.0193	0.3687
21-JUN-2022	537709	4.90	5.63	-0.1389	0.0391	0.0403	0.7699
21-JUN-2022	537750	131.15	122.15	0.0711	0.0353	0.0355	0.6782
21-JUN-2022	537800	4.04	3.90	0.0353	0.0386	0.0386	0.7375
21-JUN-2022	537839	30.85	32.45	-0.0506	0.0380	0.0381	0.7279
21-JUN-2022	537840	22.10	23.20	-0.0486	0.0314	0.0315	0.6018
21-JUN-2022	538081	1.79	1.71	0.0457	0.0238	0.0239	0.4566
21-JUN-2022	538092	77.60	82.70	-0.0637	0.0392	0.0394	0.7527
21-JUN-2022	538119	59.20	62.70	-0.0574	0.0341	0.0342	0.6534
21-JUN-2022	538180	0.91	0.95	-0.0430	0.0338	0.0338	0.6457
21-JUN-2022	538212	1.66	1.63	0.0182	0.0394	0.0393	0.7508
21-JUN-2022	538273	11.97	11.97	0.0000	0.0184	0.0184	0.3515
21-JUN-2022	538351	108.00	106.45	0.0145	0.0257	0.0256	0.4891
21-JUN-2022	538382	141.55	149.00	-0.0513	0.0262	0.0264	0.5044
21-JUN-2022	538395	22.05	22.05	0.0000	0.0258	0.0257	0.4910
21-JUN-2022	538401	50.80	47.30	0.0714	0.0379	0.0381	0.7279
21-JUN-2022	538402	104.85	101.20	0.0354	0.0454	0.0453	0.8655
21-JUN-2022	538446	130.25	125.25	0.0391	0.0284	0.0284	0.5426
21-JUN-2022	538451	31.60	31.60	0.0000	0.0312	0.0311	0.5942
21-JUN-2022	538452	7.35	7.20	0.0206	0.0229	0.0229	0.4375
21-JUN-2022	538464	2.71	2.67	0.0149	0.0346	0.0345	0.6591
21-JUN-2022	538465	20.40	21.45	-0.0502	0.0204	0.0206	0.3936
21-JUN-2022	538476	7.52	7.52	0.0000	0.0419	0.0418	0.7986
21-JUN-2022	538521	21.75	21.65	0.0046	0.0271	0.0270	0.5158
21-JUN-2022	538537	1.59	1.59	0.0000	0.0329	0.0328	0.6266
21-JUN-2022	538539	3.55	3.73	-0.0495	0.0393	0.0394	0.7527
21-JUN-2022	538540	3.21	3.37	-0.0486	0.0316	0.0317	0.6056
21-JUN-2022	538542	7.60	7.75	-0.0195	0.0282	0.0282	0.5388
21-JUN-2022	538546	64.15	63.45	0.0110	0.0913	0.0911	1.7405
21-JUN-2022	538556	29.45	29.45	0.0000	0.0096	0.0096	0.1834
21-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0009	0.0172
21-JUN-2022	538564	216.80	206.20	0.0501	0.0343	0.0344	0.6572
21-JUN-2022	538565	188.85	182.55	0.0339	0.0386	0.0386	0.7375
21-JUN-2022	538566	786.85	764.50	0.0288	0.0258	0.0258	0.4929
21-JUN-2022	538568	9.90	9.90	0.0000	0.0309	0.0308	0.5884
21-JUN-2022	538569	4.70	4.94	-0.0498	0.0487	0.0487	0.9304
21-JUN-2022	538596	4.20	4.26	-0.0142	0.0325	0.0324	0.6190
21-JUN-2022	538597	13.85	14.57	-0.0507	0.0394	0.0395	0.7546
21-JUN-2022	538607	9.51	9.64	-0.0136	0.0408	0.0407	0.7776
21-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
21-JUN-2022	538610	26.30	27.65	-0.0501	0.0406	0.0407	0.7776
21-JUN-2022	538611	21.50	20.95	0.0259	0.0392	0.0391	0.7470
21-JUN-2022	538634	106.15	108.75	-0.0242	0.0381	0.0380	0.7260
21-JUN-2022	538646	24.00	24.00	0.0000	0.0341	0.0340	0.6496
21-JUN-2022	538647	13.11	13.79	-0.0506	0.0309	0.0311	0.5942
21-JUN-2022	538652	3.81	3.81	0.0000	0.0044	0.0043	0.0822
21-JUN-2022	538674	3.31	3.45	-0.0414	0.0302	0.0303	0.5789
21-JUN-2022	538683	576.69	567.08	0.0168	0.0056	0.0057	0.1089
21-JUN-2022	538706	25.75	25.45	0.0117	0.0323	0.0322	0.6152
21-JUN-2022	538707	21.75	20.80	0.0447	0.0324	0.0324	0.6190
21-JUN-2022	538708	10.20	9.44	0.0774	0.0472	0.0474	0.9056
21-JUN-2022	538713	35.90	33.00	0.0842	0.0402	0.0406	0.7757
21-JUN-2022	538714	51.80	51.80	0.0000	0.0275	0.0274	0.5235
21-JUN-2022	538715	91.05	85.25	0.0658	0.0419	0.0421	0.8043
21-JUN-2022	538732	53.95	56.75	-0.0506	0.0338	0.0339	0.6477
21-JUN-2022	538733	9.85	9.41	0.0457	0.0382	0.0383	0.7317
21-JUN-2022	538734	149.90	141.35	0.0587	0.0369	0.0371	0.7088
21-JUN-2022	538742	16.80	17.65	-0.0494	0.0307	0.0308	0.5884
21-JUN-2022	538770	6.54	5.95	0.0945	0.0381	0.0386	0.7375
21-JUN-2022	538772	41.90	40.75	0.0278	0.0362	0.0362	0.6916
21-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0027	0.0516
21-JUN-2022	538778	70.00	70.60	-0.0085	0.0428	0.0426	0.8139
21-JUN-2022	538786	11.50	12.10	-0.0509	0.0339	0.0340	0.6496
21-JUN-2022	538787	7.59	7.36	0.0308	0.1436	0.1432	2.7358
21-JUN-2022	538788	18.05	19.00	-0.0513	0.0330	0.0331	0.6324
21-JUN-2022	538795	267.85	277.65	-0.0359	0.0301	0.0301	0.5751
21-JUN-2022	538812	11.93	11.67	0.0220	0.0341	0.0341	0.6515
21-JUN-2022	538834	11.70	10.95	0.0662	0.0397	0.0399	0.7623
21-JUN-2022	538837	59.00	58.45	0.0094	0.0370	0.0369	0.7050
21-JUN-2022	538838	21.40	22.50	-0.0501	0.0308	0.0310	0.5923
21-JUN-2022	538857	6.24	6.56	-0.0500	0.0169	0.0172	0.3286
21-JUN-2022	538860	1.81	1.77	0.0223	0.0361	0.0360	0.6878
21-JUN-2022	538862	16.50	16.50	0.0000	0.0124	0.0124	0.2369
21-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	538868	26.65	26.45	0.0075	0.0275	0.0274	0.5235
21-JUN-2022	538874	10.60	10.99	-0.0361	0.0299	0.0299	0.5712
21-JUN-2022	538875	25.75	25.00	0.0296	0.0245	0.0245	0.4681
21-JUN-2022	538881	17.75	17.75	0.0000	0.0186	0.0185	0.3534
21-JUN-2022	538882	14.05	14.48	-0.0301	0.0396	0.0396	0.7566
21-JUN-2022	538890	73.65	70.15	0.0487	0.0406	0.0407	0.7776
21-JUN-2022	538891	325.60	311.75	0.0435	0.0332	0.0333	0.6362
21-JUN-2022	538894	24.00	24.00	0.0000	0.0378	0.0377	0.7203
21-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	538896	582.95	588.95	-0.0102	0.0303	0.0303	0.5789
21-JUN-2022	538897	12.07	12.07	0.0000	0.0034	0.0034	0.0650
21-JUN-2022	538918	9.40	9.10	0.0324	0.0325	0.0325	0.6209
21-JUN-2022	538920	68.80	68.75	0.0007	0.0206	0.0206	0.3936
21-JUN-2022	538922	16.05	15.90	0.0094	0.0387	0.0386	0.7375
21-JUN-2022	538923	35.70	35.70	0.0000	0.0223	0.0223	0.4260
21-JUN-2022	538926	103.00	103.00	0.0000	0.0057	0.0056	0.1070
21-JUN-2022	538928	26.65	25.85	0.0305	0.0345	0.0345	0.6591
21-JUN-2022	538935	38.20	38.20	0.0000	0.0233	0.0233	0.4451
21-JUN-2022	538942	16.85	17.10	-0.0147	0.0391	0.0390	0.7451
21-JUN-2022	538943	36.45	38.95	-0.0663	0.0390	0.0392	0.7489
21-JUN-2022	538952	2.21	2.32	-0.0486	0.0375	0.0376	0.7183
21-JUN-2022	538964	431.00	431.00	0.0000	0.0375	0.0375	0.7164
21-JUN-2022	538965	23.80	23.90	-0.0042	0.0307	0.0306	0.5846
21-JUN-2022	538970	56.20	53.00	0.0586	0.0329	0.0331	0.6324
21-JUN-2022	538987	317.20	322.55	-0.0167	0.0372	0.0372	0.7107
21-JUN-2022	538992	513.00	513.00	0.0000	0.0224	0.0224	0.4280
21-JUN-2022	538993	6.81	7.16	-0.0501	0.0193	0.0196	0.3745
21-JUN-2022	539005	53.50	51.00	0.0479	0.0217	0.0219	0.4184
21-JUN-2022	539006	3427.95	3378.55	0.0145	0.0312	0.0311	0.5942
21-JUN-2022	539011	269.70	283.85	-0.0511	0.0392	0.0392	0.7489
21-JUN-2022	539012	103.45	100.85	0.0255	0.0316	0.0316	0.6037
21-JUN-2022	539013	147.10	141.55	0.0385	0.0370	0.0370	0.7069
21-JUN-2022	539017	136.45	131.90	0.0339	0.0302	0.0302	0.5770
21-JUN-2022	539018	379.30	318.00	0.1763	0.0343	0.0364	0.6954
21-JUN-2022	539031	168.97	165.50	0.0207	0.0065	0.0067	0.1280
21-JUN-2022	539032	8.16	8.57	-0.0490	0.0413	0.0413	0.7890
21-JUN-2022	539040	7.80	7.45	0.0459	0.2855	0.2848	5.4411
21-JUN-2022	539042	351.75	356.10	-0.0123	0.0358	0.0357	0.6820
21-JUN-2022	539091	35.95	35.95	0.0000	0.0050	0.0050	0.0955
21-JUN-2022	539096	9.10	8.65	0.0507	0.0345	0.0346	0.6610
21-JUN-2022	539097	12.60	12.30	0.0241	0.0172	0.0172	0.3286
21-JUN-2022	539110	16.30	16.30	0.0000	0.0263	0.0262	0.5006
21-JUN-2022	539111	22.35	21.35	0.0458	0.0373	0.0373	0.7126
21-JUN-2022	539112	80.00	76.10	0.0500	0.0363	0.0364	0.6954
21-JUN-2022	539113	1049.50	977.35	0.0712	0.0312	0.0315	0.6018
21-JUN-2022	539115	150.00	155.95	-0.0389	0.0379	0.0379	0.7241
21-JUN-2022	539117	14.39	13.92	0.0332	0.0414	0.0413	0.7890
21-JUN-2022	539119	18.25	18.25	0.0000	0.0220	0.0220	0.4203
21-JUN-2022	539120	23.45	23.45	0.0000	0.0281	0.0280	0.5349
21-JUN-2022	539121	35.75	37.50	-0.0478	0.0255	0.0256	0.4891
21-JUN-2022	539122	21.35	20.80	0.0261	0.0377	0.0377	0.7203
21-JUN-2022	539123	5.24	5.51	-0.0502	0.0226	0.0228	0.4356
21-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	539132	45.60	44.90	0.0155	0.0417	0.0416	0.7948
21-JUN-2022	539143	30.55	29.10	0.0486	0.0411	0.0411	0.7852
21-JUN-2022	539149	3.68	3.60	0.0220	0.0383	0.0382	0.7298
21-JUN-2022	539151	146.05	150.00	-0.0267	0.0414	0.0414	0.7909
21-JUN-2022	539174	9.09	9.09	0.0000	0.0262	0.0261	0.4986
21-JUN-2022	539176	50.90	48.50	0.0483	0.0310	0.0311	0.5942
21-JUN-2022	539177	142.15	135.65	0.0468	0.0374	0.0374	0.7145
21-JUN-2022	539190	21.40	21.40	0.0000	0.0033	0.0033	0.0630
21-JUN-2022	539195	55.95	54.70	0.0226	0.0410	0.0409	0.7814
21-JUN-2022	539196	83.00	76.85	0.0770	0.0426	0.0428	0.8177
21-JUN-2022	539198	7.08	7.08	0.0000	0.0183	0.0182	0.3477
21-JUN-2022	539199	90.20	85.95	0.0483	0.0247	0.0249	0.4757
21-JUN-2022	539206	34.15	34.15	0.0000	0.0103	0.0103	0.1968
21-JUN-2022	539216	5.14	5.02	0.0236	0.0411	0.0410	0.7833
21-JUN-2022	539217	1.28	1.29	-0.0078	0.0326	0.0325	0.6209
21-JUN-2022	539218	89.00	90.00	-0.0112	0.0372	0.0371	0.7088
21-JUN-2022	539219	3.37	3.32	0.0149	0.0340	0.0340	0.6496
21-JUN-2022	539220	29.90	29.90	0.0000	0.0099	0.0098	0.1872
21-JUN-2022	539221	807.85	804.65	0.0040	0.0327	0.0327	0.6247
21-JUN-2022	539223	5.56	5.14	0.0785	0.0430	0.0432	0.8253
21-JUN-2022	539224	11.48	12.08	-0.0509	0.0221	0.0223	0.4260
21-JUN-2022	539226	39.00	36.85	0.0567	0.0354	0.0355	0.6782
21-JUN-2022	539227	30.50	28.10	0.0820	0.0377	0.0380	0.7260
21-JUN-2022	539228	46.95	42.35	0.1031	0.0345	0.0351	0.6706
21-JUN-2022	539230	18.15	18.15	0.0000	0.0223	0.0223	0.4260
21-JUN-2022	539253	17.40	17.40	0.0000	0.0056	0.0056	0.1070
21-JUN-2022	539255	98.00	100.00	-0.0202	0.0404	0.0403	0.7699
21-JUN-2022	539267	22.40	23.70	-0.0564	0.0345	0.0347	0.6629
21-JUN-2022	539275	85.75	85.20	0.0064	0.0308	0.0307	0.5865
21-JUN-2022	539278	3.07	2.99	0.0264	0.0413	0.0413	0.7890
21-JUN-2022	539288	21.10	21.05	0.0024	0.0321	0.0321	0.6133
21-JUN-2022	539291	7.84	7.28	0.0741	0.0393	0.0395	0.7546
21-JUN-2022	539300	47.25	48.00	-0.0157	0.0404	0.0403	0.7699
21-JUN-2022	539310	66.45	67.00	-0.0082	0.0216	0.0216	0.4127
21-JUN-2022	539353	165.00	160.65	0.0267	0.0345	0.0345	0.6591
21-JUN-2022	539354	56.50	56.60	-0.0018	0.0337	0.0336	0.6419
21-JUN-2022	539378	24.65	23.50	0.0478	0.0308	0.0309	0.5903
21-JUN-2022	539384	12.35	13.00	-0.0513	0.0325	0.0326	0.6228
21-JUN-2022	539391	16.75	17.05	-0.0178	0.0391	0.0390	0.7451
21-JUN-2022	539393	23.40	23.40	0.0000	0.0047	0.0047	0.0898
21-JUN-2022	539398	51.80	49.00	0.0556	0.0372	0.0374	0.7145
21-JUN-2022	539399	142.70	135.00	0.0555	0.0298	0.0300	0.5731
21-JUN-2022	539402	13.21	13.67	-0.0342	0.0471	0.0470	0.8979
21-JUN-2022	539405	18.95	19.90	-0.0489	0.0287	0.0288	0.5502
21-JUN-2022	539406	93.75	98.65	-0.0509	0.0336	0.0337	0.6438
21-JUN-2022	539409	19.90	19.20	0.0358	0.0306	0.0306	0.5846
21-JUN-2022	539410	2.28	2.34	-0.0260	0.0346	0.0346	0.6610
21-JUN-2022	539428	152.20	151.65	0.0036	0.0305	0.0304	0.5808
21-JUN-2022	539434	7.00	7.00	0.0000	0.0039	0.0039	0.0745
21-JUN-2022	539435	8.31	8.31	0.0000	0.0046	0.0046	0.0879
21-JUN-2022	539449	29.00	29.00	0.0000	0.0170	0.0169	0.3229
21-JUN-2022	539455	10.82	10.31	0.0483	0.0301	0.0302	0.5770
21-JUN-2022	539468	18.95	18.95	0.0000	0.0032	0.0032	0.0611
21-JUN-2022	539469	88.20	92.65	-0.0492	0.0333	0.0334	0.6381
21-JUN-2022	539470	2.50	2.48	0.0080	0.0396	0.0395	0.7546
21-JUN-2022	539479	131.60	130.40	0.0092	0.0354	0.0353	0.6744
21-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	539492	50.60	53.25	-0.0510	0.0175	0.0178	0.3401
21-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	539494	7.58	7.17	0.0556	0.1435	0.1432	2.7358
21-JUN-2022	539506	1.45	1.52	-0.0471	0.1454	0.1450	2.7702
21-JUN-2022	539515	299.80	290.45	0.0317	0.0371	0.0371	0.7088
21-JUN-2022	539518	101.50	96.55	0.0500	0.0359	0.0360	0.6878
21-JUN-2022	539519	9.01	8.96	0.0056	0.0402	0.0401	0.7661
21-JUN-2022	539522	71.00	71.00	0.0000	0.0245	0.0244	0.4662
21-JUN-2022	539526	1.32	1.36	-0.0299	0.0465	0.0464	0.8865
21-JUN-2022	539527	354.00	364.95	-0.0305	0.0365	0.0365	0.6973
21-JUN-2022	539528	23.50	23.50	0.0000	0.0397	0.0396	0.7566
21-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
21-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	539544	5.09	5.35	-0.0498	0.0334	0.0335	0.6400
21-JUN-2022	539545	40.70	41.55	-0.0207	0.0356	0.0356	0.6801
21-JUN-2022	539546	35.80	34.10	0.0487	0.0390	0.0391	0.7470
21-JUN-2022	539552	10.75	10.75	0.0000	0.0133	0.0132	0.2522
21-JUN-2022	539559	17.10	18.00	-0.0513	0.0279	0.0281	0.5368
21-JUN-2022	539561	137.85	137.00	0.0062	0.0250	0.0250	0.4776
21-JUN-2022	539562	44.45	43.70	0.0170	0.0369	0.0368	0.7031
21-JUN-2022	539584	1.21	1.27	-0.0484	0.0336	0.0337	0.6438
21-JUN-2022	539593	4.78	5.03	-0.0510	0.0391	0.0392	0.7489
21-JUN-2022	539594	9.55	9.30	0.0265	0.0589	0.0587	1.1215
21-JUN-2022	539598	49.80	49.55	0.0050	0.0362	0.0361	0.6897
21-JUN-2022	539599	11.40	11.40	0.0000	0.0203	0.0203	0.3878
21-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	539607	12.40	13.05	-0.0511	0.0246	0.0248	0.4738
21-JUN-2022	539620	38.35	36.90	0.0385	0.0399	0.0399	0.7623
21-JUN-2022	539621	3.04	3.20	-0.0513	0.0486	0.0486	0.9285
21-JUN-2022	539661	35.70	35.65	0.0014	0.0300	0.0299	0.5712
21-JUN-2022	539662	45.95	48.05	-0.0447	0.0352	0.0353	0.6744
21-JUN-2022	539673	25.20	25.80	-0.0235	0.0299	0.0299	0.5712
21-JUN-2022	539679	8.83	8.83	0.0000	0.0409	0.0408	0.7795
21-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	539682	14.35	14.35	0.0000	0.0151	0.0151	0.2885
21-JUN-2022	539686	162.75	165.80	-0.0186	0.0415	0.0414	0.7909
21-JUN-2022	539692	6.02	5.87	0.0252	0.0400	0.0400	0.7642
21-JUN-2022	539697	8.40	8.40	0.0000	0.1698	0.1693	3.2345
21-JUN-2022	539724	10.23	10.23	0.0000	0.0169	0.0168	0.3210
21-JUN-2022	539730	757.00	699.45	0.0791	0.0341	0.0345	0.6591
21-JUN-2022	539762	22.70	22.70	0.0000	0.0108	0.0108	0.2063
21-JUN-2022	539767	14.85	14.30	0.0377	0.0327	0.0327	0.6247
21-JUN-2022	539773	3.77	3.66	0.0296	0.0379	0.0378	0.7222
21-JUN-2022	539798	9.10	9.55	-0.0483	0.0402	0.0403	0.7699
21-JUN-2022	539800	6.72	6.81	-0.0133	0.0304	0.0303	0.5789
21-JUN-2022	539814	42.50	40.05	0.0594	0.0398	0.0399	0.7623
21-JUN-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
21-JUN-2022	539835	2.74	2.81	-0.0252	0.0443	0.0443	0.8464
21-JUN-2022	539837	481.90	459.05	0.0486	0.0287	0.0288	0.5502
21-JUN-2022	539854	384.35	382.75	0.0042	0.0405	0.0404	0.7718
21-JUN-2022	539875	115.00	110.80	0.0372	0.0357	0.0357	0.6820
21-JUN-2022	539884	4.75	4.95	-0.0412	0.1202	0.1200	2.2926
21-JUN-2022	539894	4.04	3.80	0.0612	0.0669	0.0668	1.2762
21-JUN-2022	539910	3.86	4.06	-0.0505	0.0397	0.0397	0.7585
21-JUN-2022	539921	550.75	550.10	0.0012	0.0324	0.0323	0.6171
21-JUN-2022	539927	72.90	69.45	0.0485	0.0074	0.0081	0.1548
21-JUN-2022	539938	25.60	26.00	-0.0155	0.0332	0.0332	0.6343
21-JUN-2022	539939	54.85	51.95	0.0543	0.0296	0.0298	0.5693
21-JUN-2022	539946	36.60	36.60	0.0000	0.0279	0.0278	0.5311
21-JUN-2022	539947	24.10	23.00	0.0467	0.0224	0.0226	0.4318
21-JUN-2022	539956	1552.55	1562.40	-0.0063	0.0383	0.0383	0.7317
21-JUN-2022	539963	7.04	6.62	0.0615	0.0350	0.0352	0.6725
21-JUN-2022	539982	11.43	10.89	0.0484	0.0362	0.0363	0.6935
21-JUN-2022	539984	2505.65	2525.00	-0.0077	0.0314	0.0313	0.5980
21-JUN-2022	539986	237.35	248.30	-0.0451	0.0313	0.0314	0.5999
21-JUN-2022	539991	118.40	118.40	0.0000	0.2959	0.2952	5.6398
21-JUN-2022	539997	347.70	342.50	0.0151	0.0059	0.0060	0.1146
21-JUN-2022	540006	6.74	6.52	0.0332	0.0387	0.0387	0.7394
21-JUN-2022	540023	42.20	42.20	0.0000	0.0347	0.0346	0.6610
21-JUN-2022	540026	5.41	5.16	0.0473	0.0351	0.0352	0.6725
21-JUN-2022	540062	54.85	54.85	0.0000	0.0167	0.0166	0.3171
21-JUN-2022	540066	24.55	24.55	0.0000	0.0043	0.0043	0.0822
21-JUN-2022	540078	276.55	275.95	0.0022	0.0332	0.0331	0.6324
21-JUN-2022	540097	42.80	43.00	-0.0047	0.0307	0.0306	0.5846
21-JUN-2022	540108	5.69	5.20	0.0901	0.0381	0.0385	0.7355
21-JUN-2022	540125	163.30	163.30	0.0000	0.0363	0.0362	0.6916
21-JUN-2022	540132	3.08	3.08	0.0000	0.0180	0.0180	0.3439
21-JUN-2022	540134	3.85	3.55	0.0811	0.0403	0.0406	0.7757
21-JUN-2022	540135	1.17	1.18	-0.0085	0.0468	0.0466	0.8903
21-JUN-2022	540143	146.00	140.20	0.0405	0.0435	0.0435	0.8311
21-JUN-2022	540147	19.45	19.50	-0.0026	0.0315	0.0314	0.5999
21-JUN-2022	540154	550.00	550.00	0.0000	0.0064	0.0063	0.1204
21-JUN-2022	540159	7.81	7.00	0.1095	0.0366	0.0373	0.7126
21-JUN-2022	540168	27.45	27.80	-0.0127	0.0397	0.0396	0.7566
21-JUN-2022	540174	16.75	16.70	0.0030	0.0333	0.0333	0.6362
21-JUN-2022	540175	8.00	8.79	-0.0942	0.0439	0.0443	0.8464
21-JUN-2022	540181	45.30	46.00	-0.0153	0.0309	0.0308	0.5884
21-JUN-2022	540190	12.60	13.25	-0.0503	0.0273	0.0275	0.5254
21-JUN-2022	540192	12.97	12.80	0.0132	0.0426	0.0425	0.8120
21-JUN-2022	540198	48.20	47.65	0.0115	0.0289	0.0289	0.5521
21-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0020	0.0382
21-JUN-2022	540204	54.95	53.00	0.0361	0.0316	0.0316	0.6037
21-JUN-2022	540205	749.95	735.00	0.0201	0.0312	0.0311	0.5942
21-JUN-2022	540221	8.00	8.00	0.0000	0.0091	0.0090	0.1719
21-JUN-2022	540243	12.75	12.00	0.0606	0.0395	0.0397	0.7585
21-JUN-2022	540252	27.30	28.70	-0.0500	0.0363	0.0364	0.6954
21-JUN-2022	540254	10.77	11.33	-0.0507	0.0359	0.0359	0.6859
21-JUN-2022	540259	4.18	4.03	0.0365	0.0280	0.0280	0.5349
21-JUN-2022	540266	14.25	13.60	0.0467	0.0328	0.0328	0.6266
21-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	540310	6.86	6.86	0.0000	0.0235	0.0234	0.4471
21-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	540359	32.00	33.00	-0.0308	0.0366	0.0365	0.6973
21-JUN-2022	540360	51.10	53.75	-0.0506	0.0377	0.0378	0.7222
21-JUN-2022	540361	31.70	30.20	0.0485	0.0327	0.0328	0.6266
21-JUN-2022	540385	19.00	18.15	0.0458	0.0337	0.0337	0.6438
21-JUN-2022	540386	14.06	11.76	0.1786	0.0482	0.0497	0.9495
21-JUN-2022	540395	232.05	225.50	0.0286	0.0208	0.0208	0.3974
21-JUN-2022	540401	126.90	125.85	0.0083	0.0286	0.0285	0.5445
21-JUN-2022	540405	51.90	50.90	0.0195	0.0404	0.0403	0.7699
21-JUN-2022	540481	16.30	16.40	-0.0061	0.0322	0.0321	0.6133
21-JUN-2022	540492	92.85	89.90	0.0323	0.0344	0.0344	0.6572
21-JUN-2022	540515	6.43	6.43	0.0000	0.0170	0.0170	0.3248
21-JUN-2022	540519	79.95	78.75	0.0151	0.0399	0.0398	0.7604
21-JUN-2022	540545	16.20	15.85	0.0218	0.0382	0.0381	0.7279
21-JUN-2022	540570	174.90	168.10	0.0397	0.0411	0.0411	0.7852
21-JUN-2022	540590	130.00	130.00	0.0000	0.0200	0.0200	0.3821
21-JUN-2022	540597	4.56	4.80	-0.0513	0.0489	0.0489	0.9342
21-JUN-2022	540614	2.37	2.37	0.0000	0.0448	0.0447	0.8540
21-JUN-2022	540615	1.50	1.49	0.0067	0.0412	0.0411	0.7852
21-JUN-2022	540654	39.45	38.85	0.0153	0.0386	0.0385	0.7355
21-JUN-2022	540686	152.70	153.65	-0.0062	0.0354	0.0353	0.6744
21-JUN-2022	540693	180.40	180.75	-0.0019	0.0385	0.0384	0.7336
21-JUN-2022	540694	214.90	216.25	-0.0063	0.0459	0.0458	0.8750
21-JUN-2022	540696	40.80	40.80	0.0000	0.0245	0.0244	0.4662
21-JUN-2022	540703	9.32	9.32	0.0000	0.0366	0.0365	0.6973
21-JUN-2022	540717	47.35	48.80	-0.0302	0.0365	0.0365	0.6973
21-JUN-2022	540726	110.05	106.20	0.0356	0.0405	0.0405	0.7738
21-JUN-2022	540727	38.00	38.60	-0.0157	0.0373	0.0373	0.7126
21-JUN-2022	540728	194.00	194.00	0.0000	0.0373	0.0372	0.7107
21-JUN-2022	540730	34.35	34.85	-0.0145	0.0350	0.0349	0.6668
21-JUN-2022	540737	226.00	226.65	-0.0029	0.0315	0.0314	0.5999
21-JUN-2022	540738	230.00	223.50	0.0287	0.0392	0.0391	0.7470
21-JUN-2022	540786	9.70	9.89	-0.0194	0.0597	0.0596	1.1387
21-JUN-2022	540788	53.90	53.95	-0.0009	0.0282	0.0281	0.5368
21-JUN-2022	540795	102.85	98.10	0.0473	0.0384	0.0384	0.7336
21-JUN-2022	540796	133.90	134.10	-0.0015	0.0382	0.0381	0.7279
21-JUN-2022	540821	10.90	11.45	-0.0492	0.1602	0.1598	3.0530
21-JUN-2022	540823	56.35	59.30	-0.0510	0.0371	0.0372	0.7107
21-JUN-2022	540829	4.00	4.00	0.0000	0.0416	0.0415	0.7929
21-JUN-2022	540874	18.75	18.75	0.0000	0.0326	0.0325	0.6209
21-JUN-2022	540904	81.00	81.00	0.0000	0.0267	0.0267	0.5101
21-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
21-JUN-2022	540936	11.12	10.72	0.0366	0.0370	0.0370	0.7069
21-JUN-2022	540954	26.55	26.90	-0.0131	0.0318	0.0318	0.6075
21-JUN-2022	540955	13.80	13.50	0.0220	0.0411	0.0410	0.7833
21-JUN-2022	540956	34.85	35.50	-0.0185	0.0376	0.0375	0.7164
21-JUN-2022	540980	11799.95	11800.00	-0.0000	0.0256	0.0255	0.4872
21-JUN-2022	541005	68.65	64.80	0.0577	0.0319	0.0321	0.6133
21-JUN-2022	541096	334.15	318.25	0.0488	0.0257	0.0259	0.4948
21-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
21-JUN-2022	541167	1298.55	1273.45	0.0195	0.0336	0.0336	0.6419
21-JUN-2022	541347	10.49	9.48	0.1012	0.0355	0.0361	0.6897
21-JUN-2022	541358	102.00	106.00	-0.0385	0.0234	0.0235	0.4490
21-JUN-2022	541400	198.95	197.00	0.0098	0.0377	0.0376	0.7183
21-JUN-2022	541444	13.44	13.26	0.0135	0.0356	0.0355	0.6782
21-JUN-2022	541503	45.85	45.85	0.0000	0.0315	0.0314	0.5999
21-JUN-2022	541601	210.00	200.00	0.0488	0.0436	0.0437	0.8349
21-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	541634	37.05	38.95	-0.0500	0.0463	0.0464	0.8865
21-JUN-2022	541735	15.55	15.00	0.0360	0.0364	0.0364	0.6954
21-JUN-2022	541741	29.90	29.80	0.0034	0.0379	0.0378	0.7222
21-JUN-2022	541771	2.07	1.89	0.0910	0.0398	0.0402	0.7680
21-JUN-2022	541778	174.95	176.55	-0.0091	0.0301	0.0301	0.5751
21-JUN-2022	541865	88.10	85.25	0.0329	0.0386	0.0386	0.7375
21-JUN-2022	541890	2.96	2.90	0.0205	0.0368	0.0367	0.7012
21-JUN-2022	541972	444.00	427.90	0.0369	0.0073	0.0077	0.1471
21-JUN-2022	541974	956.85	957.25	-0.0004	0.0292	0.0291	0.5560
21-JUN-2022	541999	4.95	4.95	0.0000	0.0357	0.0356	0.6801
21-JUN-2022	542019	157.95	166.25	-0.0512	0.0288	0.0289	0.5521
21-JUN-2022	542034	83.90	88.30	-0.0511	0.0357	0.0358	0.6840
21-JUN-2022	542046	53.90	56.70	-0.0506	0.0213	0.0216	0.4127
21-JUN-2022	542057	34.55	32.70	0.0550	0.0336	0.0337	0.6438
21-JUN-2022	542117	5.04	5.04	0.0000	0.0320	0.0319	0.6094
21-JUN-2022	542123	89.10	93.45	-0.0477	0.0331	0.0331	0.6324
21-JUN-2022	542206	4.60	4.45	0.0332	0.0307	0.0307	0.5865
21-JUN-2022	542232	441.35	464.55	-0.0512	0.0438	0.0439	0.8387
21-JUN-2022	542332	5.11	5.11	0.0000	0.0408	0.0407	0.7776
21-JUN-2022	542351	904.00	865.00	0.0441	0.0255	0.0256	0.4891
21-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	542377	3.36	3.36	0.0000	0.0048	0.0048	0.0917
21-JUN-2022	542459	59.30	57.80	0.0256	0.0407	0.0406	0.7757
21-JUN-2022	542543	96.70	96.70	0.0000	0.0053	0.0053	0.1013
21-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	542579	43.90	41.90	0.0466	0.0350	0.0351	0.6706
21-JUN-2022	542627	23.15	25.00	-0.0769	0.0394	0.0397	0.7585
21-JUN-2022	542666	178.65	176.50	0.0121	0.0486	0.0485	0.9266
21-JUN-2022	542667	171.95	177.70	-0.0329	0.0773	0.0771	1.4730
21-JUN-2022	542669	25.70	25.65	0.0019	0.0282	0.0281	0.5368
21-JUN-2022	542670	45.50	47.90	-0.0514	0.0350	0.0351	0.6706
21-JUN-2022	542677	7.79	7.79	0.0000	0.0339	0.0338	0.6457
21-JUN-2022	542679	18.60	17.85	0.0412	0.0404	0.0404	0.7718
21-JUN-2022	542682	49.65	47.50	0.0443	0.0341	0.0342	0.6534
21-JUN-2022	542694	206.35	200.70	0.0278	0.0988	0.0986	1.8838
21-JUN-2022	542721	58.45	54.40	0.0718	0.0363	0.0366	0.6992
21-JUN-2022	542724	4.53	4.44	0.0201	0.0528	0.0526	1.0049
21-JUN-2022	542747	43.73	42.56	0.0271	0.0073	0.0075	0.1433
21-JUN-2022	542753	4.21	4.43	-0.0509	0.0416	0.0416	0.7948
21-JUN-2022	542770	31.55	29.50	0.0672	0.0837	0.0837	1.5991
21-JUN-2022	542774	86.70	90.00	-0.0374	0.0363	0.0363	0.6935
21-JUN-2022	542802	32.80	31.25	0.0484	0.1873	0.1868	3.5688
21-JUN-2022	542803	22.90	22.90	0.0000	0.0351	0.0350	0.6687
21-JUN-2022	542862	14.55	14.60	-0.0034	0.0360	0.0359	0.6859
21-JUN-2022	542864	36.85	36.85	0.0000	0.0049	0.0048	0.0917
21-JUN-2022	542906	25.45	25.45	0.0000	0.0187	0.0187	0.3573
21-JUN-2022	542911	365.00	365.00	0.0000	0.0305	0.0304	0.5808
21-JUN-2022	542938	41.20	41.20	0.0000	0.0280	0.0279	0.5330
21-JUN-2022	543207	5.04	4.80	0.0488	0.0385	0.0385	0.7355
21-JUN-2022	543208	28.85	27.50	0.0479	0.0247	0.0248	0.4738
21-JUN-2022	543229	94.50	90.00	0.0488	0.0278	0.0280	0.5349
21-JUN-2022	543256	22.90	22.90	0.0000	0.0288	0.0288	0.5502
21-JUN-2022	543267	15.90	15.90	0.0000	0.0065	0.0065	0.1242
21-JUN-2022	543341	39.30	41.35	-0.0508	0.0318	0.0319	0.6094
21-JUN-2022	543482	306.50	283.25	0.0789	0.0175	0.0183	0.3496
21-JUN-2022	543531	141.50	151.55	-0.0686	0.0161	0.0168	0.3210
21-JUN-2022	590082	123.25	126.40	-0.0252	0.0379	0.0379	0.7241
21-JUN-2022	590122	35.95	35.85	0.0028	0.0342	0.0341	0.6515
21-JUN-2022	5PAISA	295.95	274.00	0.0771	0.0325	0.0329	0.6286
21-JUN-2022	63MOONS	152.15	144.90	0.0488	0.0379	0.0380	0.7260
21-JUN-2022	890164	11.00	9.35	0.1625	0.0303	0.0324	0.6190
21-JUN-2022	890165	2.19	2.13	0.0278	0.0215	0.0216	0.4127
21-JUN-2022	890166	1.85	1.83	0.0109	0.0372	0.0371	0.7088
21-JUN-2022	890167	299.10	278.55	0.0712	0.0197	0.0203	0.3878
21-JUN-2022	A2ZINFRA	10.10	9.85	0.0251	0.0390	0.0389	0.7432
21-JUN-2022	AAKASH	18.60	19.50	-0.0473	0.0305	0.0306	0.5846
21-JUN-2022	AAREYDRUGS	31.85	28.80	0.1007	0.0369	0.0375	0.7164
21-JUN-2022	AARON	113.70	109.50	0.0376	0.0297	0.0298	0.5693
21-JUN-2022	AARTIDRUGS	392.45	386.10	0.0163	0.0238	0.0238	0.4547
21-JUN-2022	AARTIIND	701.30	688.40	0.0186	0.0230	0.0229	0.4375
21-JUN-2022	AARTISURF	622.95	614.10	0.0143	0.0297	0.0296	0.5655
21-JUN-2022	AARVEEDEN	19.65	19.10	0.0284	0.0340	0.0339	0.6477
21-JUN-2022	AARVI	89.05	92.05	-0.0331	0.0350	0.0350	0.6687
21-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	AAVAS	1988.35	1935.85	0.0268	0.0246	0.0246	0.4700
21-JUN-2022	ABAN	43.50	39.05	0.1079	0.0397	0.0403	0.7699
21-JUN-2022	ABB	2227.90	2188.05	0.0180	0.0214	0.0214	0.4088
21-JUN-2022	ABBOTINDIA	18123.10	17828.85	0.0164	0.0178	0.0178	0.3401
21-JUN-2022	ABCAPITAL	90.40	87.35	0.0343	0.0266	0.0267	0.5101
21-JUN-2022	ABFRL	234.60	226.70	0.0343	0.0250	0.0250	0.4776
21-JUN-2022	ABMINTLLTD	80.00	78.05	0.0247	0.0282	0.0282	0.5388
21-JUN-2022	ABSLAMC	410.60	406.90	0.0091	0.0126	0.0126	0.2407
21-JUN-2022	ABSLBANETF	33.39	32.69	0.0212	0.0174	0.0174	0.3324
21-JUN-2022	ABSLNN50ET	37.19	36.36	0.0226	0.0119	0.0120	0.2293
21-JUN-2022	ACC	2086.20	2060.40	0.0124	0.0181	0.0181	0.3458
21-JUN-2022	ACCELYA	863.90	842.55	0.0250	0.0225	0.0225	0.4299
21-JUN-2022	ACCURACY	224.65	219.05	0.0252	0.0383	0.0382	0.7298
21-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ACE	204.20	200.90	0.0163	0.0321	0.0320	0.6114
21-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ACRYSIL	499.45	476.95	0.0461	0.0311	0.0312	0.5961
21-JUN-2022	ADANIENT	2161.80	2079.90	0.0386	0.0282	0.0283	0.5407
21-JUN-2022	ADANIGREEN	1809.10	1743.70	0.0368	0.0337	0.0338	0.6457
21-JUN-2022	ADANIPORTS	689.10	663.15	0.0384	0.0244	0.0245	0.4681
21-JUN-2022	ADANIPOWER	254.05	248.30	0.0229	0.0404	0.0404	0.7718
21-JUN-2022	ADANITRANS	2214.70	2060.10	0.0724	0.0320	0.0323	0.6171
21-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ADFFOODS	669.60	656.45	0.0198	0.0267	0.0266	0.5082
21-JUN-2022	ADL	58.35	57.05	0.0225	0.0266	0.0266	0.5082
21-JUN-2022	ADORWELD	625.35	611.20	0.0229	0.0280	0.0280	0.5349
21-JUN-2022	ADROITINFO	11.65	10.60	0.0945	0.0468	0.0472	0.9018
21-JUN-2022	ADSL	121.40	111.35	0.0864	0.0405	0.0408	0.7795
21-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ADVANIHOTR	63.40	61.80	0.0256	0.0349	0.0349	0.6668
21-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ADVENZYMES	273.30	266.70	0.0244	0.0254	0.0254	0.4853
21-JUN-2022	AEGISCHEM	205.60	201.55	0.0199	0.0316	0.0316	0.6037
21-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	AETHER	762.70	750.40	0.0163	0.0037	0.0039	0.0745
21-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	AFFLE	956.10	929.05	0.0287	0.0297	0.0297	0.5674
21-JUN-2022	AGARIND	444.00	419.20	0.0575	0.0393	0.0394	0.7527
21-JUN-2022	AGI	201.30	185.15	0.0836	0.0377	0.0380	0.7260
21-JUN-2022	AGRITECH	68.65	70.00	-0.0195	0.0340	0.0339	0.6477
21-JUN-2022	AGROPHOS	38.30	36.50	0.0481	0.0477	0.0478	0.9132
21-JUN-2022	AGSTRA	71.00	69.20	0.0257	0.0234	0.0234	0.4471
21-JUN-2022	AHLADA	80.10	79.70	0.0050	0.0325	0.0324	0.6190
21-JUN-2022	AHLEAST	212.40	206.25	0.0294	0.0289	0.0289	0.5521
21-JUN-2022	AHLUCONT	384.00	380.75	0.0085	0.0263	0.0263	0.5025
21-JUN-2022	AIAENG	2142.50	2097.35	0.0213	0.0192	0.0192	0.3668
21-JUN-2022	AIRAN	19.75	19.15	0.0309	0.0374	0.0374	0.7145
21-JUN-2022	AIROLAM	61.50	60.85	0.0106	0.0274	0.0273	0.5216
21-JUN-2022	AJANTPHARM	1840.80	1800.75	0.0220	0.0184	0.0184	0.3515
21-JUN-2022	AJMERA	221.70	216.65	0.0230	0.0350	0.0350	0.6687
21-JUN-2022	AJOONI	44.30	43.95	0.0079	0.0305	0.0304	0.5808
21-JUN-2022	AJRINFRA	1.50	1.45	0.0339	0.0483	0.0482	0.9209
21-JUN-2022	AKASH	29.20	30.65	-0.0485	0.0402	0.0402	0.7680
21-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	AKG	29.50	28.85	0.0223	0.0392	0.0392	0.7489
21-JUN-2022	AKSHAR	81.40	73.15	0.1069	0.0097	0.0123	0.2350
21-JUN-2022	AKSHARCHEM	240.25	234.55	0.0240	0.0331	0.0331	0.6324
21-JUN-2022	AKSHOPTFBR	8.55	8.30	0.0297	0.0363	0.0362	0.6916
21-JUN-2022	AKZOINDIA	1723.35	1744.80	-0.0124	0.0140	0.0140	0.2675
21-JUN-2022	ALANKIT	10.65	10.25	0.0383	0.0337	0.0337	0.6438
21-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
21-JUN-2022	ALBERTDAVD	501.90	492.80	0.0183	0.0248	0.0247	0.4719
21-JUN-2022	ALEMBICLTD	60.80	57.95	0.0480	0.0266	0.0267	0.5101
21-JUN-2022	ALICON	626.95	595.25	0.0519	0.0326	0.0327	0.6247
21-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ALKALI	77.05	75.00	0.0270	0.0364	0.0363	0.6935
21-JUN-2022	ALKEM	3075.70	3118.15	-0.0137	0.0155	0.0155	0.2961
21-JUN-2022	ALKYLAMINE	2622.00	2616.35	0.0022	0.0276	0.0276	0.5273
21-JUN-2022	ALLCARGO	266.65	255.35	0.0433	0.0304	0.0305	0.5827
21-JUN-2022	ALLSEC	442.00	434.30	0.0176	0.0316	0.0315	0.6018
21-JUN-2022	ALMONDZ	88.70	86.70	0.0228	0.0377	0.0376	0.7183
21-JUN-2022	ALOKINDS	20.20	19.80	0.0200	0.0357	0.0357	0.6820
21-JUN-2022	ALPA	55.45	52.50	0.0547	0.0412	0.0412	0.7871
21-JUN-2022	ALPHAGEO	270.75	255.70	0.0572	0.0385	0.0386	0.7375
21-JUN-2022	ALPSINDUS	3.20	3.50	-0.0896	0.0823	0.0824	1.5742
21-JUN-2022	AMARAJABAT	464.50	445.30	0.0422	0.0187	0.0188	0.3592
21-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	AMBER	2094.80	2098.75	-0.0019	0.0321	0.0320	0.6114
21-JUN-2022	AMBICAAGAR	21.50	21.10	0.0188	0.0408	0.0407	0.7776
21-JUN-2022	AMBIKCO	1451.40	1353.85	0.0696	0.0322	0.0325	0.6209
21-JUN-2022	AMBUJACEM	358.90	357.30	0.0045	0.0203	0.0203	0.3878
21-JUN-2022	AMDIND	42.25	40.65	0.0386	0.0406	0.0406	0.7757
21-JUN-2022	AMIORG	866.90	868.35	-0.0017	0.0277	0.0277	0.5292
21-JUN-2022	AMJLAND	25.65	24.65	0.0398	0.0340	0.0340	0.6496
21-JUN-2022	AMRUTANJAN	780.00	762.30	0.0230	0.0233	0.0233	0.4451
21-JUN-2022	ANANDRATHI	647.55	619.90	0.0436	0.0140	0.0143	0.2732
21-JUN-2022	ANANTRAJ	45.85	43.35	0.0561	0.0340	0.0342	0.6534
21-JUN-2022	ANDHRAPAP	297.85	287.45	0.0355	0.0255	0.0255	0.4872
21-JUN-2022	ANDHRSUGAR	118.65	113.15	0.0475	0.0321	0.0322	0.6152
21-JUN-2022	ANDREWYU	19.85	19.00	0.0438	0.0230	0.0231	0.4413
21-JUN-2022	ANGELONE	1164.30	1096.90	0.0596	0.0287	0.0290	0.5540
21-JUN-2022	ANIKINDS	26.30	25.30	0.0388	0.0393	0.0393	0.7508
21-JUN-2022	ANKITMETAL	6.65	6.45	0.0305	0.0548	0.0548	1.0470
21-JUN-2022	ANMOL	161.35	156.80	0.0286	0.0266	0.0267	0.5101
21-JUN-2022	ANSALAPI	12.00	12.45	-0.0368	0.0369	0.0369	0.7050
21-JUN-2022	ANSALHSG	6.95	7.05	-0.0143	0.0398	0.0397	0.7585
21-JUN-2022	ANTGRAPHIC	1.10	1.05	0.0465	0.0336	0.0336	0.6419
21-JUN-2022	ANUP	665.55	637.10	0.0437	0.0296	0.0297	0.5674
21-JUN-2022	ANURAS	610.75	563.95	0.0797	0.0196	0.0204	0.3897
21-JUN-2022	APARINDS	948.55	996.80	-0.0496	0.0307	0.0308	0.5884
21-JUN-2022	APCL	214.50	202.50	0.0576	0.0304	0.0306	0.5846
21-JUN-2022	APCOTEXIND	579.15	575.05	0.0071	0.0339	0.0338	0.6457
21-JUN-2022	APEX	238.25	239.30	-0.0044	0.0330	0.0329	0.6286
21-JUN-2022	APLAPOLLO	866.20	860.30	0.0068	0.0285	0.0284	0.5426
21-JUN-2022	APLLTD	727.55	710.45	0.0238	0.0192	0.0192	0.3668
21-JUN-2022	APOLLO	117.95	112.75	0.0451	0.0332	0.0333	0.6362
21-JUN-2022	APOLLOHOSP	3808.20	3811.65	-0.0009	0.0252	0.0251	0.4795
21-JUN-2022	APOLLOPIPE	426.85	420.45	0.0151	0.0296	0.0296	0.5655
21-JUN-2022	APOLLOTYRE	179.25	176.45	0.0157	0.0243	0.0242	0.4623
21-JUN-2022	APOLSINHOT	614.30	595.15	0.0317	0.0337	0.0337	0.6438
21-JUN-2022	APTECHT	209.70	199.70	0.0489	0.0344	0.0345	0.6591
21-JUN-2022	APTUS	243.15	229.30	0.0586	0.0227	0.0231	0.4413
21-JUN-2022	ARCHIDPLY	46.00	44.05	0.0433	0.0384	0.0384	0.7336
21-JUN-2022	ARCHIES	15.05	14.55	0.0338	0.0376	0.0376	0.7183
21-JUN-2022	ARENTERP	31.00	28.85	0.0719	0.0471	0.0472	0.9018
21-JUN-2022	ARIES	113.05	109.05	0.0360	0.0325	0.0325	0.6209
21-JUN-2022	ARIHANTCAP	75.35	74.65	0.0093	0.0323	0.0323	0.6171
21-JUN-2022	ARIHANTSUP	121.00	131.65	-0.0844	0.0355	0.0359	0.6859
21-JUN-2022	ARMANFIN	993.70	995.65	-0.0020	0.0351	0.0350	0.6687
21-JUN-2022	AROGRANITE	37.40	35.25	0.0592	0.0345	0.0347	0.6629
21-JUN-2022	ARROWGREEN	89.30	84.30	0.0576	0.0361	0.0363	0.6935
21-JUN-2022	ARSHIYA	15.05	14.90	0.0100	0.0432	0.0431	0.8234
21-JUN-2022	ARSSINFRA	23.85	22.80	0.0450	0.0386	0.0386	0.7375
21-JUN-2022	ARTEMISMED	39.25	39.05	0.0051	0.0306	0.0305	0.5827
21-JUN-2022	ARTNIRMAN	64.30	61.25	0.0486	0.0298	0.0299	0.5712
21-JUN-2022	ARVEE	69.65	73.15	-0.0490	0.0365	0.0366	0.6992
21-JUN-2022	ARVIND	88.65	83.25	0.0628	0.0343	0.0345	0.6591
21-JUN-2022	ARVINDFASN	245.80	238.20	0.0314	0.0307	0.0307	0.5865
21-JUN-2022	ARVSMART	157.70	150.90	0.0441	0.0315	0.0316	0.6037
21-JUN-2022	ASAHIINDIA	516.10	444.15	0.1501	0.0299	0.0317	0.6056
21-JUN-2022	ASAHISONG	258.45	251.95	0.0255	0.0319	0.0318	0.6075
21-JUN-2022	ASAL	350.80	369.45	-0.0518	0.0408	0.0408	0.7795
21-JUN-2022	ASALCBR	432.20	419.25	0.0304	0.0240	0.0240	0.4585
21-JUN-2022	ASHAPURMIN	96.55	91.20	0.0570	0.0393	0.0394	0.7527
21-JUN-2022	ASHIANA	123.05	116.55	0.0543	0.0278	0.0280	0.5349
21-JUN-2022	ASHIMASYN	11.45	10.75	0.0631	0.0342	0.0344	0.6572
21-JUN-2022	ASHOKA	75.40	74.00	0.0187	0.0283	0.0282	0.5388
21-JUN-2022	ASHOKLEY	136.75	132.90	0.0286	0.0263	0.0263	0.5025
21-JUN-2022	ASIANENE	84.65	80.85	0.0459	0.0241	0.0242	0.4623
21-JUN-2022	ASIANHOTNR	86.90	78.00	0.1080	0.0287	0.0297	0.5674
21-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ASIANPAINT	2678.35	2660.65	0.0066	0.0186	0.0186	0.3554
21-JUN-2022	ASIANTILES	43.30	39.95	0.0805	0.0339	0.0343	0.6553
21-JUN-2022	ASPINWALL	157.35	151.25	0.0395	0.0355	0.0355	0.6782
21-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ASTEC	1749.95	1733.85	0.0092	0.0294	0.0293	0.5598
21-JUN-2022	ASTERDM	174.50	169.95	0.0264	0.0260	0.0260	0.4967
21-JUN-2022	ASTRAL	1685.25	1607.65	0.0471	0.0241	0.0243	0.4643
21-JUN-2022	ASTRAMICRO	195.65	184.45	0.0589	0.0326	0.0327	0.6247
21-JUN-2022	ASTRAZEN	2791.00	2679.45	0.0408	0.0210	0.0211	0.4031
21-JUN-2022	ASTRON	34.65	34.35	0.0087	0.0313	0.0312	0.5961
21-JUN-2022	ATFL	811.35	805.45	0.0073	0.0204	0.0204	0.3897
21-JUN-2022	ATGL	2382.85	1989.20	0.1806	0.0348	0.0370	0.7069
21-JUN-2022	ATLANTA	15.70	14.20	0.1004	0.0344	0.0350	0.6687
21-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ATUL	8020.55	7857.10	0.0206	0.0202	0.0202	0.3859
21-JUN-2022	ATULAUTO	162.05	153.30	0.0555	0.0273	0.0275	0.5254
21-JUN-2022	AUBANK	611.75	614.15	-0.0039	0.0276	0.0275	0.5254
21-JUN-2022	AURIONPRO	248.75	228.50	0.0849	0.0367	0.0371	0.7088
21-JUN-2022	AUROPHARMA	534.05	509.75	0.0466	0.0231	0.0233	0.4451
21-JUN-2022	AURUM	80.00	77.60	0.0305	0.0299	0.0299	0.5712
21-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	AUSOMENT	61.65	61.65	0.0000	0.0360	0.0360	0.6878
21-JUN-2022	AUTOAXLES	1564.20	1498.90	0.0426	0.0283	0.0284	0.5426
21-JUN-2022	AUTOBEES	110.07	107.94	0.0195	0.0097	0.0097	0.1853
21-JUN-2022	AUTOIND	54.95	52.35	0.0485	0.0349	0.0350	0.6687
21-JUN-2022	AVADHSUGAR	515.40	477.25	0.0769	0.0388	0.0390	0.7451
21-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	AVANTIFEED	425.55	410.65	0.0356	0.0238	0.0238	0.4547
21-JUN-2022	AVROIND	120.40	121.90	-0.0124	0.0155	0.0155	0.2961
21-JUN-2022	AVTNPL	90.15	85.70	0.0506	0.0329	0.0330	0.6305
21-JUN-2022	AWHCL	266.40	261.05	0.0203	0.0270	0.0270	0.5158
21-JUN-2022	AWL	574.10	555.00	0.0338	0.0310	0.0310	0.5923
21-JUN-2022	AXISBANK	636.50	628.30	0.0130	0.0221	0.0221	0.4222
21-JUN-2022	AXISBNKETF	335.86	328.00	0.0237	0.0135	0.0135	0.2579
21-JUN-2022	AXISBPSETF	10.20	10.18	0.0020	0.0018	0.0018	0.0344
21-JUN-2022	AXISCADES	118.95	113.70	0.0451	0.0365	0.0366	0.6992
21-JUN-2022	AXISCETF	69.04	62.40	0.1011	0.0120	0.0139	0.2656
21-JUN-2022	AXISGOLD	43.87	43.97	-0.0023	0.0095	0.0095	0.1815
21-JUN-2022	AXISHCETF	76.27	74.25	0.0268	0.0103	0.0104	0.1987
21-JUN-2022	AXISNIFTY	166.14	162.78	0.0204	0.0128	0.0129	0.2465
21-JUN-2022	AXISTECETF	288.38	277.44	0.0387	0.0164	0.0166	0.3171
21-JUN-2022	AXITA	182.15	175.85	0.0352	0.0000	0.0025	0.0478
21-JUN-2022	AYMSYNTEX	88.45	81.70	0.0794	0.0359	0.0362	0.6916
21-JUN-2022	BAFNAPH	118.85	115.20	0.0312	0.0874	0.0872	1.6660
21-JUN-2022	BAGFILMS	4.80	4.95	-0.0308	0.0402	0.0402	0.7680
21-JUN-2022	BAJAJ-AUTO	3645.10	3615.95	0.0080	0.0170	0.0170	0.3248
21-JUN-2022	BAJAJCON	132.20	130.15	0.0156	0.0226	0.0226	0.4318
21-JUN-2022	BAJAJELEC	925.90	908.05	0.0195	0.0262	0.0262	0.5006
21-JUN-2022	BAJAJFINSV	11749.30	11709.80	0.0034	0.0235	0.0235	0.4490
21-JUN-2022	BAJAJHCARE	276.15	262.55	0.0505	0.0229	0.0232	0.4432
21-JUN-2022	BAJAJHIND	12.50	11.40	0.0921	0.0378	0.0383	0.7317
21-JUN-2022	BAJAJHLDNG	4596.05	4495.75	0.0221	0.0215	0.0215	0.4108
21-JUN-2022	BAJFINANCE	5549.20	5470.20	0.0143	0.0242	0.0242	0.4623
21-JUN-2022	BALAJITELE	42.95	42.35	0.0141	0.0313	0.0312	0.5961
21-JUN-2022	BALAMINES	2815.65	2735.65	0.0288	0.0332	0.0332	0.6343
21-JUN-2022	BALAXI	357.15	342.20	0.0428	0.0335	0.0336	0.6419
21-JUN-2022	BALKRISHNA	30.90	29.40	0.0498	0.0392	0.0393	0.7508
21-JUN-2022	BALKRISIND	2072.20	2074.00	-0.0009	0.0219	0.0219	0.4184
21-JUN-2022	BALLARPUR	1.25	1.25	0.0000	0.0484	0.0483	0.9228
21-JUN-2022	BALMLAWRIE	107.30	104.45	0.0269	0.0197	0.0197	0.3764
21-JUN-2022	BALPHARMA	90.65	88.65	0.0223	0.0371	0.0371	0.7088
21-JUN-2022	BALRAMCHIN	363.20	346.55	0.0469	0.0326	0.0327	0.6247
21-JUN-2022	BANARBEADS	70.80	67.05	0.0544	0.0403	0.0404	0.7718
21-JUN-2022	BANARISUG	2105.00	2003.90	0.0492	0.0256	0.0258	0.4929
21-JUN-2022	BANCOINDIA	164.40	155.85	0.0534	0.0295	0.0297	0.5674
21-JUN-2022	BANDHANBNK	282.05	274.05	0.0288	0.0298	0.0298	0.5693
21-JUN-2022	BANG	39.70	38.30	0.0359	0.0420	0.0420	0.8024
21-JUN-2022	BANKA	62.10	61.65	0.0073	0.0327	0.0326	0.6228
21-JUN-2022	BANKBARODA	96.05	91.15	0.0524	0.0276	0.0278	0.5311
21-JUN-2022	BANKBEES	335.24	329.98	0.0158	0.0156	0.0156	0.2980
21-JUN-2022	BANKINDIA	42.45	41.05	0.0335	0.0271	0.0272	0.5197
21-JUN-2022	BANSWRAS	189.05	183.00	0.0325	0.0366	0.0366	0.6992
21-JUN-2022	BARBEQUE	1013.45	999.65	0.0137	0.0296	0.0296	0.5655
21-JUN-2022	BARTRONICS	3.60	3.70	-0.0274	0.0389	0.0389	0.7432
21-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	BASF	2492.15	2407.20	0.0347	0.0253	0.0253	0.4834
21-JUN-2022	BASML	52.45	49.80	0.0518	0.0358	0.0359	0.6859
21-JUN-2022	BATAINDIA	1658.35	1628.90	0.0179	0.0193	0.0193	0.3687
21-JUN-2022	BAYERCROP	5016.35	4731.30	0.0585	0.0174	0.0178	0.3401
21-JUN-2022	BBETF0432	977.01	976.99	0.0000	0.0013	0.0013	0.0248
21-JUN-2022	BBL	1529.95	1459.70	0.0470	0.0257	0.0259	0.4948
21-JUN-2022	BBOX	142.75	141.50	0.0088	0.0358	0.0357	0.6820
21-JUN-2022	BBTC	893.70	865.65	0.0319	0.0250	0.0250	0.4776
21-JUN-2022	BCG	40.50	42.65	-0.0517	0.0442	0.0442	0.8444
21-JUN-2022	BCLIND	358.80	344.50	0.0407	0.0339	0.0339	0.6477
21-JUN-2022	BCONCEPTS	103.85	97.80	0.0600	0.0261	0.0263	0.5025
21-JUN-2022	BCP	4.00	3.60	0.1054	0.0370	0.0377	0.7203
21-JUN-2022	BDL	743.25	717.25	0.0356	0.0318	0.0318	0.6075
21-JUN-2022	BEARDSELL	15.05	14.85	0.0134	0.0380	0.0379	0.7241
21-JUN-2022	BECTORFOOD	256.35	247.60	0.0347	0.0213	0.0214	0.4088
21-JUN-2022	BEDMUTHA	73.90	71.80	0.0288	0.0338	0.0338	0.6457
21-JUN-2022	BEL	230.25	227.15	0.0136	0.0230	0.0229	0.4375
21-JUN-2022	BEML	1190.50	1146.70	0.0375	0.0282	0.0282	0.5388
21-JUN-2022	BEPL	101.75	98.15	0.0360	0.0292	0.0293	0.5598
21-JUN-2022	BERGEPAINT	585.45	578.70	0.0116	0.0179	0.0178	0.3401
21-JUN-2022	BESTAGRO	837.90	826.20	0.0141	0.0360	0.0359	0.6859
21-JUN-2022	BFINVEST	249.90	242.45	0.0303	0.0284	0.0284	0.5426
21-JUN-2022	BFUTILITIE	281.20	264.90	0.0597	0.0329	0.0331	0.6324
21-JUN-2022	BGRENERGY	61.80	57.65	0.0695	0.0407	0.0409	0.7814
21-JUN-2022	BHAGCHEM	903.15	895.55	0.0085	0.0199	0.0199	0.3802
21-JUN-2022	BHAGERIA	165.20	158.05	0.0442	0.0276	0.0277	0.5292
21-JUN-2022	BHAGYANGR	36.65	35.15	0.0418	0.0356	0.0357	0.6820
21-JUN-2022	BHAGYAPROP	38.35	38.35	0.0000	0.0299	0.0298	0.5693
21-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	BHANDARI	5.55	5.05	0.0944	0.0432	0.0436	0.8330
21-JUN-2022	BHARATFORG	646.85	622.95	0.0376	0.0232	0.0233	0.4451
21-JUN-2022	BHARATGEAR	129.40	123.70	0.0450	0.0353	0.0354	0.6763
21-JUN-2022	BHARATRAS	10636.55	9991.70	0.0625	0.0281	0.0284	0.5426
21-JUN-2022	BHARATWIRE	56.80	54.65	0.0386	0.0332	0.0332	0.6343
21-JUN-2022	BHARTIARTL	654.30	640.90	0.0207	0.0183	0.0183	0.3496
21-JUN-2022	BHEL	44.75	42.10	0.0610	0.0309	0.0311	0.5942
21-JUN-2022	BIGBLOC	97.95	96.15	0.0185	0.0397	0.0396	0.7566
21-JUN-2022	BIL	159.60	152.25	0.0471	0.0390	0.0391	0.7470
21-JUN-2022	BINDALAGRO	23.65	21.15	0.1117	0.0410	0.0417	0.7967
21-JUN-2022	BIOCON	325.00	316.10	0.0278	0.0234	0.0234	0.4471
21-JUN-2022	BIOFILCHEM	47.85	39.90	0.1817	0.0416	0.0435	0.8311
21-JUN-2022	BIRET	320.47	324.52	-0.0126	0.0105	0.0105	0.2006
21-JUN-2022	BIRLACABLE	104.50	97.30	0.0714	0.0386	0.0389	0.7432
21-JUN-2022	BIRLACORPN	851.05	833.25	0.0211	0.0274	0.0273	0.5216
21-JUN-2022	BIRLAMONEY	52.45	47.95	0.0897	0.0319	0.0325	0.6209
21-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	BKMINDST	1.90	1.95	-0.0260	0.0408	0.0408	0.7795
21-JUN-2022	BLBLIMITED	15.40	15.15	0.0164	0.0423	0.0422	0.8062
21-JUN-2022	BLISSGVS	72.90	72.15	0.0103	0.0300	0.0299	0.5712
21-JUN-2022	BLKASHYAP	17.35	17.05	0.0174	0.0351	0.0351	0.6706
21-JUN-2022	BLS	200.05	208.20	-0.0399	0.0371	0.0372	0.7107
21-JUN-2022	BLUEDART	6814.95	6502.80	0.0469	0.0206	0.0208	0.3974
21-JUN-2022	BLUESTARCO	944.10	917.65	0.0284	0.0205	0.0205	0.3917
21-JUN-2022	BODALCHEM	81.45	78.65	0.0350	0.0300	0.0300	0.5731
21-JUN-2022	BOMDYEING	93.35	88.25	0.0562	0.0377	0.0378	0.7222
21-JUN-2022	BOROLTD	265.80	249.95	0.0615	0.0315	0.0317	0.6056
21-JUN-2022	BORORENEW	622.05	591.25	0.0508	0.0350	0.0351	0.6706
21-JUN-2022	BOSCHLTD	13662.25	13285.40	0.0280	0.0203	0.0204	0.3897
21-JUN-2022	BPCL	301.20	296.05	0.0172	0.0200	0.0200	0.3821
21-JUN-2022	BPL	61.60	59.15	0.0406	0.0397	0.0397	0.7585
21-JUN-2022	BRIGADE	441.40	447.70	-0.0142	0.0277	0.0276	0.5273
21-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	BRITANNIA	3429.30	3378.55	0.0149	0.0156	0.0156	0.2980
21-JUN-2022	BRNL	27.00	24.10	0.1136	0.0328	0.0337	0.6438
21-JUN-2022	BROOKS	85.20	86.05	-0.0099	0.0402	0.0401	0.7661
21-JUN-2022	BSE	616.55	553.80	0.1073	0.0331	0.0338	0.6457
21-JUN-2022	BSHSL	395.00	390.25	0.0121	0.0295	0.0295	0.5636
21-JUN-2022	BSL	90.10	86.30	0.0431	0.0359	0.0359	0.6859
21-JUN-2022	BSLGOLDETF	46.10	46.37	-0.0058	0.0089	0.0089	0.1700
21-JUN-2022	BSLNIFTY	17.51	17.13	0.0219	0.0126	0.0127	0.2426
21-JUN-2022	BSLSENETFG	50.31	49.70	0.0122	0.0094	0.0095	0.1815
21-JUN-2022	BSOFT	335.35	322.10	0.0403	0.0295	0.0296	0.5655
21-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	BURNPUR	4.50	4.45	0.0112	0.0381	0.0380	0.7260
21-JUN-2022	BUTTERFLY	1100.65	1085.75	0.0136	0.0315	0.0314	0.5999
21-JUN-2022	BVCL	21.20	20.30	0.0434	0.0298	0.0299	0.5712
21-JUN-2022	BYKE	31.60	31.95	-0.0110	0.0386	0.0385	0.7355
21-JUN-2022	CALSOFT	21.60	19.65	0.0946	0.0425	0.0429	0.8196
21-JUN-2022	CAMLINFINE	103.80	98.70	0.0504	0.0318	0.0319	0.6094
21-JUN-2022	CAMPUS	322.15	318.65	0.0109	0.0093	0.0093	0.1777
21-JUN-2022	CAMS	2403.00	2475.55	-0.0297	0.0228	0.0229	0.4375
21-JUN-2022	CANBK	182.45	174.55	0.0443	0.0283	0.0284	0.5426
21-JUN-2022	CANDC	3.65	3.70	-0.0136	0.0447	0.0446	0.8521
21-JUN-2022	CANFINHOME	420.95	415.45	0.0132	0.0264	0.0263	0.5025
21-JUN-2022	CANTABIL	986.85	968.10	0.0192	0.0313	0.0312	0.5961
21-JUN-2022	CAPACITE	100.05	99.95	0.0010	0.0330	0.0330	0.6305
21-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	CAPLIPOINT	676.00	633.95	0.0642	0.0288	0.0291	0.5560
21-JUN-2022	CAPTRUST	91.75	92.45	-0.0076	0.0457	0.0456	0.8712
21-JUN-2022	CARBORUNIV	665.10	664.20	0.0014	0.0234	0.0233	0.4451
21-JUN-2022	CAREERP	106.80	99.15	0.0743	0.0287	0.0291	0.5560
21-JUN-2022	CARERATING	419.30	407.05	0.0297	0.0256	0.0256	0.4891
21-JUN-2022	CARTRADE	590.05	559.25	0.0536	0.0264	0.0266	0.5082
21-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	CASTROLIND	102.70	102.25	0.0044	0.0161	0.0160	0.3057
21-JUN-2022	CCCL	1.95	1.95	0.0000	0.0776	0.0774	1.4787
21-JUN-2022	CCHHL	7.05	6.75	0.0435	0.0349	0.0350	0.6687
21-JUN-2022	CCL	352.80	347.10	0.0163	0.0254	0.0253	0.4834
21-JUN-2022	CDSL	1099.80	1081.65	0.0166	0.0266	0.0265	0.5063
21-JUN-2022	CEATLTD	900.25	897.80	0.0027	0.0210	0.0209	0.3993
21-JUN-2022	CELEBRITY	12.00	11.50	0.0426	0.0392	0.0392	0.7489
21-JUN-2022	CENTENKA	436.60	430.35	0.0144	0.0302	0.0301	0.5751
21-JUN-2022	CENTEXT	9.05	8.90	0.0167	0.0440	0.0439	0.8387
21-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	CENTRALBK	16.65	16.45	0.0121	0.0287	0.0286	0.5464
21-JUN-2022	CENTRUM	20.55	19.70	0.0422	0.0359	0.0359	0.6859
21-JUN-2022	CENTUM	410.30	404.90	0.0132	0.0308	0.0308	0.5884
21-JUN-2022	CENTURYPLY	511.05	500.20	0.0215	0.0257	0.0256	0.4891
21-JUN-2022	CENTURYTEX	751.80	729.95	0.0295	0.0292	0.0292	0.5579
21-JUN-2022	CERA	4028.65	4040.45	-0.0029	0.0215	0.0214	0.4088
21-JUN-2022	CEREBRAINT	48.85	46.05	0.0590	0.0316	0.0318	0.6075
21-JUN-2022	CESC	70.80	68.40	0.0345	0.0198	0.0199	0.3802
21-JUN-2022	CGCL	700.05	699.65	0.0006	0.0261	0.0260	0.4967
21-JUN-2022	CGPOWER	172.15	169.80	0.0137	0.0298	0.0297	0.5674
21-JUN-2022	CHALET	297.55	284.75	0.0440	0.0301	0.0302	0.5770
21-JUN-2022	CHAMBLFERT	292.40	280.00	0.0433	0.0308	0.0308	0.5884
21-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	CHEMBOND	159.30	153.45	0.0374	0.0260	0.0261	0.4986
21-JUN-2022	CHEMCON	275.90	269.10	0.0250	0.0250	0.0250	0.4776
21-JUN-2022	CHEMFAB	158.60	155.10	0.0223	0.0329	0.0329	0.6286
21-JUN-2022	CHEMPLASTS	400.25	391.85	0.0212	0.0249	0.0249	0.4757
21-JUN-2022	CHENNPETRO	316.80	274.45	0.1435	0.0395	0.0407	0.7776
21-JUN-2022	CHEVIOT	1191.60	1153.85	0.0322	0.0000	0.0023	0.0439
21-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	CHOICEIN	360.45	354.15	0.0176	0.0078	0.0079	0.1509
21-JUN-2022	CHOLAFIN	625.80	619.20	0.0106	0.0297	0.0296	0.5655
21-JUN-2022	CHOLAHLDNG	610.05	612.00	-0.0032	0.0184	0.0183	0.3496
21-JUN-2022	CIGNITITEC	436.25	428.05	0.0190	0.0275	0.0274	0.5235
21-JUN-2022	CINELINE	132.90	126.60	0.0486	0.0384	0.0384	0.7336
21-JUN-2022	CINEVISTA	10.80	10.80	0.0000	0.0377	0.0376	0.7183
21-JUN-2022	CIPLA	938.20	925.85	0.0133	0.0168	0.0168	0.3210
21-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	CLEAN	1501.30	1501.80	-0.0003	0.0215	0.0215	0.4108
21-JUN-2022	CLEDUCATE	120.05	119.00	0.0088	0.0368	0.0367	0.7012
21-JUN-2022	CLNINDIA	403.50	392.80	0.0269	0.0220	0.0220	0.4203
21-JUN-2022	CLSEL	95.10	90.90	0.0452	0.0259	0.0261	0.4986
21-JUN-2022	CMICABLES	23.45	22.60	0.0369	0.0359	0.0359	0.6859
21-JUN-2022	CMSINFO	225.05	216.30	0.0397	0.0168	0.0170	0.3248
21-JUN-2022	COALINDIA	184.80	176.85	0.0440	0.0236	0.0238	0.4547
21-JUN-2022	COASTCORP	253.90	243.05	0.0437	0.0318	0.0318	0.6075
21-JUN-2022	COCHINSHIP	309.10	301.05	0.0264	0.0184	0.0184	0.3515
21-JUN-2022	COFFEEDAY	41.85	39.45	0.0591	0.0462	0.0462	0.8826
21-JUN-2022	COFORGE	3594.45	3369.70	0.0646	0.0290	0.0293	0.5598
21-JUN-2022	COLPAL	1499.75	1485.75	0.0094	0.0134	0.0134	0.2560
21-JUN-2022	COMPINFO	25.05	23.60	0.0596	0.0432	0.0433	0.8272
21-JUN-2022	COMPUSOFT	26.35	26.40	-0.0019	0.0468	0.0467	0.8922
21-JUN-2022	CONCOR	624.50	614.05	0.0169	0.0228	0.0228	0.4356
21-JUN-2022	CONFIPET	49.10	48.10	0.0206	0.0339	0.0338	0.6457
21-JUN-2022	CONSOFINVT	121.10	117.05	0.0340	0.0360	0.0359	0.6859
21-JUN-2022	CONSUMBEES	71.39	70.21	0.0167	0.0122	0.0123	0.2350
21-JUN-2022	CONTROLPR	414.30	396.50	0.0439	0.0350	0.0350	0.6687
21-JUN-2022	CORALFINAC	33.15	31.95	0.0369	0.0402	0.0402	0.7680
21-JUN-2022	CORDSCABLE	51.45	49.05	0.0478	0.0341	0.0342	0.6534
21-JUN-2022	COROMANDEL	926.15	904.35	0.0238	0.0200	0.0200	0.3821
21-JUN-2022	COSMOFILMS	939.50	915.15	0.0263	0.0336	0.0335	0.6400
21-JUN-2022	COUNCODOS	3.75	3.50	0.0690	0.0440	0.0442	0.8444
21-JUN-2022	CPSEETF	32.13	31.44	0.0217	0.0153	0.0154	0.2942
21-JUN-2022	CRAFTSMAN	2135.50	2093.70	0.0198	0.0213	0.0213	0.4069
21-JUN-2022	CREATIVE	503.60	479.80	0.0484	0.0338	0.0339	0.6477
21-JUN-2022	CREATIVEYE	3.80	3.80	0.0000	0.0436	0.0435	0.8311
21-JUN-2022	CREDITACC	911.65	890.30	0.0237	0.0327	0.0326	0.6228
21-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	CREST	168.85	168.15	0.0042	0.0308	0.0308	0.5884
21-JUN-2022	CRISIL	3030.95	3056.90	-0.0085	0.0252	0.0252	0.4814
21-JUN-2022	CROMPTON	325.45	329.10	-0.0112	0.0206	0.0206	0.3936
21-JUN-2022	CROWN	32.10	30.90	0.0381	0.0206	0.0207	0.3955
21-JUN-2022	CSBBANK	191.35	179.75	0.0625	0.0238	0.0241	0.4604
21-JUN-2022	CTE	48.95	46.05	0.0611	0.0436	0.0437	0.8349
21-JUN-2022	CUB	124.65	124.10	0.0044	0.0215	0.0214	0.4088
21-JUN-2022	CUBEXTUB	23.35	22.75	0.0260	0.0381	0.0381	0.7279
21-JUN-2022	CUMMINSIND	964.20	961.00	0.0033	0.0190	0.0189	0.3611
21-JUN-2022	CUPID	208.70	198.95	0.0478	0.0312	0.0313	0.5980
21-JUN-2022	CYBERMEDIA	17.55	18.45	-0.0500	0.0390	0.0391	0.7470
21-JUN-2022	CYBERTECH	125.55	116.75	0.0727	0.0392	0.0394	0.7527
21-JUN-2022	CYIENT	800.15	772.80	0.0348	0.0243	0.0244	0.4662
21-JUN-2022	DAAWAT	70.60	67.50	0.0449	0.0297	0.0298	0.5693
21-JUN-2022	DABUR	505.90	500.80	0.0101	0.0146	0.0146	0.2789
21-JUN-2022	DALBHARAT	1258.15	1253.35	0.0038	0.0247	0.0246	0.4700
21-JUN-2022	DALMIASUG	304.35	288.80	0.0524	0.0377	0.0378	0.7222
21-JUN-2022	DAMODARIND	41.65	39.05	0.0645	0.0387	0.0388	0.7413
21-JUN-2022	DANGEE	382.75	367.20	0.0415	0.0286	0.0287	0.5483
21-JUN-2022	DATAMATICS	283.95	260.95	0.0845	0.0394	0.0397	0.7585
21-JUN-2022	DATAPATTNS	667.85	638.90	0.0443	0.0218	0.0219	0.4184
21-JUN-2022	DBCORP	75.20	74.30	0.0120	0.0245	0.0245	0.4681
21-JUN-2022	DBL	200.85	194.80	0.0306	0.0325	0.0325	0.6209
21-JUN-2022	DBREALTY	60.85	63.45	-0.0418	0.0406	0.0406	0.7757
21-JUN-2022	DBSTOCKBRO	19.90	17.75	0.1143	0.0449	0.0455	0.8693
21-JUN-2022	DCAL	105.50	102.65	0.0274	0.0377	0.0377	0.7203
21-JUN-2022	DCBBANK	76.20	75.10	0.0145	0.0236	0.0236	0.4509
21-JUN-2022	DCM	71.45	63.40	0.1195	0.0367	0.0376	0.7183
21-JUN-2022	DCMFINSERV	4.25	4.40	-0.0347	0.0577	0.0576	1.1004
21-JUN-2022	DCMNVL	153.55	143.90	0.0649	0.0352	0.0354	0.6763
21-JUN-2022	DCMSHRIRAM	928.55	940.15	-0.0124	0.0323	0.0323	0.6171
21-JUN-2022	DCMSRIND	76.65	71.95	0.0633	0.0261	0.0265	0.5063
21-JUN-2022	DCW	34.65	34.15	0.0145	0.0343	0.0342	0.6534
21-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	DECCANCE	434.45	423.15	0.0264	0.0245	0.0245	0.4681
21-JUN-2022	DEEPAKFERT	570.20	543.00	0.0489	0.0331	0.0332	0.6343
21-JUN-2022	DEEPAKNTR	1780.40	1753.70	0.0151	0.0283	0.0282	0.5388
21-JUN-2022	DEEPENR	79.50	81.05	-0.0193	0.0374	0.0373	0.7126
21-JUN-2022	DEEPINDS	208.45	199.95	0.0416	0.0372	0.0372	0.7107
21-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	DELHIVERY	513.65	469.20	0.0905	0.0110	0.0127	0.2426
21-JUN-2022	DELPHIFX	389.05	394.55	-0.0140	0.0386	0.0386	0.7375
21-JUN-2022	DELTACORP	179.15	175.00	0.0234	0.0331	0.0330	0.6305
21-JUN-2022	DELTAMAGNT	65.30	65.15	0.0023	0.0392	0.0391	0.7470
21-JUN-2022	DEN	32.25	31.35	0.0283	0.0292	0.0292	0.5579
21-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	DENORA	673.70	617.45	0.0872	0.0380	0.0384	0.7336
21-JUN-2022	DEVIT	156.25	150.00	0.0408	0.0198	0.0199	0.3802
21-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	DEVYANI	143.95	142.85	0.0077	0.0238	0.0238	0.4547
21-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0329	0.0329	0.6286
21-JUN-2022	DFMFOODS	199.55	191.30	0.0422	0.0293	0.0294	0.5617
21-JUN-2022	DGCONTENT	15.35	15.00	0.0231	0.0554	0.0552	1.0546
21-JUN-2022	DHAMPURSUG	222.60	205.00	0.0824	0.0378	0.0382	0.7298
21-JUN-2022	DHANBANK	11.25	11.00	0.0225	0.0265	0.0265	0.5063
21-JUN-2022	DHANI	33.20	34.15	-0.0282	0.0431	0.0430	0.8215
21-JUN-2022	DHANUKA	686.40	672.15	0.0210	0.0202	0.0203	0.3878
21-JUN-2022	DHANVARSHA	71.80	72.50	-0.0097	0.0160	0.0159	0.3038
21-JUN-2022	DHARAMSI	327.00	320.15	0.0212	0.0271	0.0271	0.5177
21-JUN-2022	DHARSUGAR	11.10	11.30	-0.0179	0.0367	0.0366	0.6992
21-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	DHRUV	45.40	44.70	0.0155	0.0242	0.0242	0.4623
21-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	DHUNINV	584.15	563.20	0.0365	0.0362	0.0362	0.6916
21-JUN-2022	DIAMONDYD	679.30	664.60	0.0219	0.0214	0.0214	0.4088
21-JUN-2022	DICIND	358.70	356.55	0.0060	0.0231	0.0231	0.4413
21-JUN-2022	DIGISPICE	26.00	24.55	0.0574	0.0373	0.0375	0.7164
21-JUN-2022	DIGJAMLMTD	110.65	110.15	0.0045	0.0304	0.0303	0.5789
21-JUN-2022	DIL	49.65	47.30	0.0485	0.0220	0.0222	0.4241
21-JUN-2022	DISHTV	11.65	10.55	0.0992	0.0385	0.0390	0.7451
21-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	DIVISLAB	3599.50	3533.35	0.0185	0.0198	0.0198	0.3783
21-JUN-2022	DIVOPPBEES	40.99	40.08	0.0225	0.0158	0.0159	0.3038
21-JUN-2022	DIXON	3462.00	3326.90	0.0398	0.0272	0.0272	0.5197
21-JUN-2022	DLF	315.10	298.50	0.0541	0.0283	0.0285	0.5445
21-JUN-2022	DLINKINDIA	113.40	107.05	0.0576	0.0310	0.0312	0.5961
21-JUN-2022	DMART	3519.45	3479.00	0.0116	0.0220	0.0220	0.4203
21-JUN-2022	DNAMEDIA	2.60	2.75	-0.0561	0.0559	0.0559	1.0680
21-JUN-2022	DODLA	483.60	480.35	0.0067	0.0190	0.0190	0.3630
21-JUN-2022	DOLATALGO	63.95	61.70	0.0358	0.0329	0.0329	0.6286
21-JUN-2022	DOLLAR	463.20	438.30	0.0553	0.0322	0.0324	0.6190
21-JUN-2022	DONEAR	46.25	45.05	0.0263	0.0295	0.0295	0.5636
21-JUN-2022	DPABHUSHAN	368.90	353.35	0.0431	0.0312	0.0313	0.5980
21-JUN-2022	DPSCLTD	11.10	10.45	0.0603	0.0367	0.0368	0.7031
21-JUN-2022	DPWIRES	286.25	275.45	0.0385	0.0377	0.0377	0.7203
21-JUN-2022	DREDGECORP	264.65	254.85	0.0377	0.0269	0.0269	0.5139
21-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	DRREDDY	4268.70	4151.85	0.0278	0.0172	0.0172	0.3286
21-JUN-2022	DSPN50ETF	158.00	154.75	0.0208	0.0082	0.0083	0.1586
21-JUN-2022	DSPNEWETF	177.22	173.71	0.0200	0.0079	0.0080	0.1528
21-JUN-2022	DSPQ50ETF	148.73	147.20	0.0103	0.0080	0.0080	0.1528
21-JUN-2022	DSSL	345.80	330.55	0.0451	0.0528	0.0528	1.0087
21-JUN-2022	DTIL	195.90	186.20	0.0508	0.0320	0.0321	0.6133
21-JUN-2022	DUCON	18.20	17.00	0.0682	0.0420	0.0422	0.8062
21-JUN-2022	DVL	198.90	186.50	0.0644	0.0315	0.0317	0.6056
21-JUN-2022	DWARKESH	95.00	88.95	0.0658	0.0379	0.0381	0.7279
21-JUN-2022	DYNAMATECH	1774.15	1691.10	0.0479	0.0356	0.0357	0.6820
21-JUN-2022	DYNPRO	371.95	368.60	0.0090	0.0347	0.0346	0.6610
21-JUN-2022	E2E	101.95	98.70	0.0324	0.0169	0.0170	0.3248
21-JUN-2022	EASEMYTRIP	365.55	363.20	0.0064	0.0329	0.0328	0.6266
21-JUN-2022	EASTSILK	4.20	4.10	0.0241	0.0454	0.0453	0.8655
21-JUN-2022	EASUNREYRL	2.40	2.30	0.0426	0.0530	0.0529	1.0107
21-JUN-2022	EBANK	3583.05	3583.05	0.0000	0.0245	0.0244	0.4662
21-JUN-2022	EBBETF0423	1172.68	1171.53	0.0010	0.0015	0.0015	0.0287
21-JUN-2022	EBBETF0425	1063.38	1063.39	-0.0000	0.0016	0.0016	0.0306
21-JUN-2022	EBBETF0430	1171.47	1171.82	-0.0003	0.0020	0.0020	0.0382
21-JUN-2022	EBBETF0431	1042.63	1039.86	0.0027	0.0020	0.0020	0.0382
21-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ECLERX	1878.25	1881.40	-0.0017	0.0278	0.0277	0.5292
21-JUN-2022	EDELWEISS	53.50	51.40	0.0400	0.0306	0.0306	0.5846
21-JUN-2022	EDUCOMP	3.00	3.15	-0.0488	0.0347	0.0347	0.6629
21-JUN-2022	EICHERMOT	2702.80	2623.20	0.0299	0.0197	0.0197	0.3764
21-JUN-2022	EIDPARRY	546.20	464.50	0.1620	0.0269	0.0292	0.5579
21-JUN-2022	EIFFL	107.90	109.30	-0.0129	0.0325	0.0324	0.6190
21-JUN-2022	EIHAHOTELS	342.25	328.35	0.0415	0.0309	0.0309	0.5903
21-JUN-2022	EIHOTEL	126.15	122.30	0.0310	0.0266	0.0267	0.5101
21-JUN-2022	EIMCOELECO	361.15	341.05	0.0573	0.0283	0.0285	0.5445
21-JUN-2022	EKC	161.95	156.80	0.0323	0.0383	0.0383	0.7317
21-JUN-2022	ELDEHSG	547.65	541.00	0.0122	0.0130	0.0130	0.2484
21-JUN-2022	ELECON	259.30	245.20	0.0559	0.0393	0.0394	0.7527
21-JUN-2022	ELECTCAST	28.30	27.00	0.0470	0.0314	0.0315	0.6018
21-JUN-2022	ELECTHERM	97.50	95.00	0.0260	0.0352	0.0352	0.6725
21-JUN-2022	ELGIEQUIP	388.55	362.70	0.0688	0.0349	0.0352	0.6725
21-JUN-2022	ELGIRUBCO	28.35	27.70	0.0232	0.0379	0.0379	0.7241
21-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	EMAMILTD	400.35	402.15	-0.0045	0.0196	0.0195	0.3725
21-JUN-2022	EMAMIPAP	127.80	119.75	0.0651	0.0365	0.0367	0.7012
21-JUN-2022	EMAMIREAL	58.55	56.45	0.0365	0.0342	0.0342	0.6534
21-JUN-2022	EMBASSY	373.18	370.78	0.0065	0.0140	0.0140	0.2675
21-JUN-2022	EMKAY	64.70	61.85	0.0450	0.0405	0.0406	0.7757
21-JUN-2022	EMMBI	84.40	80.30	0.0498	0.0307	0.0308	0.5884
21-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	EMUDHRA	243.65	251.15	-0.0303	0.0033	0.0039	0.0745
21-JUN-2022	ENDURANCE	1277.30	1242.40	0.0277	0.0224	0.0224	0.4280
21-JUN-2022	ENERGYDEV	15.30	15.35	-0.0033	0.0383	0.0382	0.7298
21-JUN-2022	ENGINERSIN	57.30	56.25	0.0185	0.0187	0.0187	0.3573
21-JUN-2022	ENIL	168.75	163.35	0.0325	0.0293	0.0293	0.5598
21-JUN-2022	EPL	151.90	150.20	0.0113	0.0231	0.0230	0.4394
21-JUN-2022	EQUIPPP	53.95	55.25	-0.0238	0.0801	0.0799	1.5265
21-JUN-2022	EQUITAS	81.50	84.70	-0.0385	0.0297	0.0297	0.5674
21-JUN-2022	EQUITASBNK	38.20	38.15	0.0013	0.0249	0.0248	0.4738
21-JUN-2022	ERIS	641.60	632.50	0.0143	0.0185	0.0185	0.3534
21-JUN-2022	EROSMEDIA	23.15	21.15	0.0904	0.0369	0.0374	0.7145
21-JUN-2022	ESABINDIA	3450.30	3372.95	0.0227	0.0282	0.0282	0.5388
21-JUN-2022	ESCORTS	1511.80	1484.60	0.0182	0.0220	0.0220	0.4203
21-JUN-2022	ESSARSHPNG	7.10	7.10	0.0000	0.0344	0.0343	0.6553
21-JUN-2022	ESSENTIA	1.95	1.90	0.0260	0.1176	0.1173	2.2410
21-JUN-2022	ESTER	120.35	115.10	0.0446	0.0306	0.0306	0.5846
21-JUN-2022	ETHOSLTD	772.85	759.25	0.0178	0.0057	0.0059	0.1127
21-JUN-2022	EUROTEXIND	6.00	6.20	-0.0328	0.0850	0.0848	1.6201
21-JUN-2022	EVEREADY	299.70	273.85	0.0902	0.0295	0.0301	0.5751
21-JUN-2022	EVERESTIND	532.50	508.95	0.0452	0.0340	0.0340	0.6496
21-JUN-2022	EXCEL	5.50	5.35	0.0277	0.0406	0.0405	0.7738
21-JUN-2022	EXCELINDUS	1162.85	1108.95	0.0475	0.0345	0.0345	0.6591
21-JUN-2022	EXIDEIND	136.35	131.85	0.0336	0.0172	0.0173	0.3305
21-JUN-2022	EXPLEOSOL	1224.55	1220.10	0.0036	0.0338	0.0338	0.6457
21-JUN-2022	EXXARO	107.60	107.85	-0.0023	0.0211	0.0211	0.4031
21-JUN-2022	FACT	97.15	87.15	0.1086	0.0372	0.0379	0.7241
21-JUN-2022	FAIRCHEMOR	1388.45	1366.80	0.0157	0.0302	0.0301	0.5751
21-JUN-2022	FCL	166.75	162.35	0.0267	0.0359	0.0359	0.6859
21-JUN-2022	FCONSUMER	2.00	2.05	-0.0247	0.0475	0.0475	0.9075
21-JUN-2022	FCSSOFT	2.60	2.70	-0.0377	0.0613	0.0612	1.1692
21-JUN-2022	FDC	237.00	235.75	0.0053	0.0204	0.0204	0.3897
21-JUN-2022	FEDERALBNK	87.80	84.80	0.0348	0.0240	0.0240	0.4585
21-JUN-2022	FEL	2.75	2.90	-0.0531	0.0413	0.0414	0.7909
21-JUN-2022	FELDVR	8.35	8.75	-0.0468	0.0434	0.0434	0.8292
21-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	FIBERWEB	36.25	34.65	0.0451	0.0242	0.0243	0.4643
21-JUN-2022	FIEMIND	1110.20	1084.55	0.0234	0.0325	0.0325	0.6209
21-JUN-2022	FILATEX	94.00	91.95	0.0220	0.0337	0.0337	0.6438
21-JUN-2022	FINCABLES	364.45	355.00	0.0263	0.0250	0.0250	0.4776
21-JUN-2022	FINEORG	4695.85	4545.10	0.0326	0.0281	0.0281	0.5368
21-JUN-2022	FINOPB	235.85	236.30	-0.0019	0.0234	0.0234	0.4471
21-JUN-2022	FINPIPE	137.40	130.60	0.0508	0.0237	0.0239	0.4566
21-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	FLEXITUFF	23.20	24.75	-0.0647	0.0459	0.0460	0.8788
21-JUN-2022	FLFL	20.45	21.50	-0.0501	0.0464	0.0464	0.8865
21-JUN-2022	FLUOROCHEM	2533.20	2454.80	0.0314	0.0301	0.0301	0.5751
21-JUN-2022	FMGOETZE	275.35	274.20	0.0042	0.0214	0.0214	0.4088
21-JUN-2022	FMNL	5.10	5.35	-0.0479	0.0426	0.0426	0.8139
21-JUN-2022	FOCUS	95.30	92.45	0.0304	0.0230	0.0231	0.4413
21-JUN-2022	FOODSIN	69.30	68.45	0.0123	0.0252	0.0251	0.4795
21-JUN-2022	FORCEMOT	944.45	928.35	0.0172	0.0255	0.0255	0.4872
21-JUN-2022	FORTIS	234.30	226.05	0.0358	0.0218	0.0219	0.4184
21-JUN-2022	FOSECOIND	1453.60	1410.00	0.0305	0.0237	0.0238	0.4547
21-JUN-2022	FRETAIL	7.60	8.00	-0.0513	0.0403	0.0404	0.7718
21-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	FSC	36.10	38.00	-0.0513	0.0449	0.0450	0.8597
21-JUN-2022	FSL	98.45	94.30	0.0431	0.0295	0.0295	0.5636
21-JUN-2022	GABRIEL	116.15	116.05	0.0009	0.0252	0.0251	0.4795
21-JUN-2022	GAEL	239.75	228.00	0.0503	0.0371	0.0372	0.7107
21-JUN-2022	GAIL	136.35	131.15	0.0389	0.0219	0.0220	0.4203
21-JUN-2022	GAL	2.90	2.95	-0.0171	0.0422	0.0421	0.8043
21-JUN-2022	GALAXYSURF	2903.40	2947.10	-0.0149	0.0192	0.0192	0.3668
21-JUN-2022	GALLANTT	68.75	66.90	0.0273	0.0370	0.0369	0.7050
21-JUN-2022	GANDHITUBE	348.90	322.70	0.0781	0.0279	0.0284	0.5426
21-JUN-2022	GANECOS	578.80	560.95	0.0313	0.0268	0.0269	0.5139
21-JUN-2022	GANESHBE	113.70	109.00	0.0422	0.0248	0.0250	0.4776
21-JUN-2022	GANESHHOUC	245.65	232.75	0.0539	0.0394	0.0395	0.7546
21-JUN-2022	GANGAFORGE	5.60	5.50	0.0180	0.0304	0.0304	0.5808
21-JUN-2022	GANGESSECU	102.25	98.25	0.0399	0.0391	0.0391	0.7470
21-JUN-2022	GARFIBRES	2849.95	2842.80	0.0025	0.0206	0.0206	0.3936
21-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	GATEWAY	66.00	65.30	0.0107	0.0144	0.0144	0.2751
21-JUN-2022	GATI	133.35	131.60	0.0132	0.0346	0.0345	0.6591
21-JUN-2022	GAYAHWS	1.05	1.00	0.0488	0.0657	0.0656	1.2533
21-JUN-2022	GAYAPROJ	16.50	15.20	0.0821	0.0430	0.0433	0.8272
21-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	GEECEE	126.25	115.20	0.0916	0.0344	0.0349	0.6668
21-JUN-2022	GEEKAYWIRE	77.30	75.05	0.0295	0.0307	0.0307	0.5865
21-JUN-2022	GENCON	29.70	27.80	0.0661	0.0287	0.0290	0.5540
21-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	GENESYS	517.05	510.35	0.0130	0.0376	0.0375	0.7164
21-JUN-2022	GENUSPAPER	14.00	13.55	0.0327	0.0402	0.0401	0.7661
21-JUN-2022	GENUSPOWER	73.85	68.85	0.0701	0.0372	0.0374	0.7145
21-JUN-2022	GEOJITFSL	47.60	43.80	0.0832	0.0288	0.0293	0.5598
21-JUN-2022	GEPIL	133.80	127.60	0.0474	0.0287	0.0288	0.5502
21-JUN-2022	GESHIP	374.30	369.95	0.0117	0.0254	0.0254	0.4853
21-JUN-2022	GET&D	97.70	91.85	0.0617	0.0278	0.0280	0.5349
21-JUN-2022	GFLLIMITED	63.95	61.45	0.0399	0.0304	0.0305	0.5827
21-JUN-2022	GFSTEELS	3.35	3.90	-0.1520	0.0798	0.0803	1.5341
21-JUN-2022	GHCL	587.80	568.80	0.0329	0.0314	0.0314	0.5999
21-JUN-2022	GICHSGFIN	117.10	112.15	0.0432	0.0276	0.0277	0.5292
21-JUN-2022	GICRE	114.30	111.85	0.0217	0.0258	0.0257	0.4910
21-JUN-2022	GILLANDERS	57.10	57.55	-0.0079	0.0331	0.0330	0.6305
21-JUN-2022	GILLETTE	4939.50	4903.10	0.0074	0.0108	0.0108	0.2063
21-JUN-2022	GILT5YBEES	48.39	48.67	-0.0058	0.0050	0.0050	0.0955
21-JUN-2022	GINNIFILA	33.30	30.85	0.0764	0.0396	0.0399	0.7623
21-JUN-2022	GIPCL	74.95	71.85	0.0422	0.0242	0.0243	0.4643
21-JUN-2022	GKWLIMITED	530.40	515.35	0.0288	0.0299	0.0299	0.5712
21-JUN-2022	GLAND	2656.55	2572.60	0.0321	0.0210	0.0211	0.4031
21-JUN-2022	GLAXO	1514.15	1508.20	0.0039	0.0164	0.0164	0.3133
21-JUN-2022	GLENMARK	372.60	352.45	0.0556	0.0227	0.0230	0.4394
21-JUN-2022	GLFL	2.80	2.30	0.1967	0.0824	0.0834	1.5934
21-JUN-2022	GLOBAL	125.00	119.55	0.0446	0.0370	0.0371	0.7088
21-JUN-2022	GLOBALVECT	41.95	40.30	0.0401	0.0368	0.0368	0.7031
21-JUN-2022	GLOBE	6.75	6.50	0.0377	0.0392	0.0392	0.7489
21-JUN-2022	GLOBUSSPR	915.35	870.05	0.0508	0.0392	0.0392	0.7489
21-JUN-2022	GLS	440.50	431.20	0.0213	0.0145	0.0145	0.2770
21-JUN-2022	GMBREW	531.70	512.85	0.0361	0.0278	0.0278	0.5311
21-JUN-2022	GMDCLTD	137.05	125.15	0.0908	0.0408	0.0412	0.7871
21-JUN-2022	GMMPFAUDLR	3942.55	3882.75	0.0153	0.0238	0.0238	0.4547
21-JUN-2022	GMRINFRA	35.05	33.40	0.0482	0.0269	0.0271	0.5177
21-JUN-2022	GMRP&UI	19.10	19.25	-0.0078	0.0246	0.0246	0.4700
21-JUN-2022	GNA	491.85	477.40	0.0298	0.0326	0.0325	0.6209
21-JUN-2022	GNFC	587.35	542.80	0.0789	0.0346	0.0349	0.6668
21-JUN-2022	GOACARBON	381.75	330.10	0.1454	0.0380	0.0392	0.7489
21-JUN-2022	GOCLCORP	230.10	224.00	0.0269	0.0348	0.0348	0.6649
21-JUN-2022	GOCOLORS	921.95	894.20	0.0306	0.0211	0.0211	0.4031
21-JUN-2022	GODFRYPHLP	1046.35	1054.55	-0.0078	0.0239	0.0238	0.4547
21-JUN-2022	GODHA	8.35	8.60	-0.0295	0.0357	0.0357	0.6820
21-JUN-2022	GODREJAGRO	498.05	502.15	-0.0082	0.0227	0.0226	0.4318
21-JUN-2022	GODREJCP	762.00	759.00	0.0039	0.0212	0.0211	0.4031
21-JUN-2022	GODREJIND	420.20	407.90	0.0297	0.0197	0.0198	0.3783
21-JUN-2022	GODREJPROP	1209.90	1150.85	0.0500	0.0290	0.0291	0.5560
21-JUN-2022	GOENKA	1.65	1.75	-0.0588	0.0600	0.0600	1.1463
21-JUN-2022	GOKEX	358.70	349.95	0.0247	0.0394	0.0394	0.7527
21-JUN-2022	GOKUL	30.50	27.75	0.0945	0.0421	0.0425	0.8120
21-JUN-2022	GOKULAGRO	86.35	90.40	-0.0458	0.0369	0.0370	0.7069
21-JUN-2022	GOLDBEES	43.79	43.82	-0.0007	0.0081	0.0081	0.1548
21-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	GOLDENTOBC	80.45	80.55	-0.0012	0.0401	0.0400	0.7642
21-JUN-2022	GOLDIAM	127.00	120.25	0.0546	0.0358	0.0359	0.6859
21-JUN-2022	GOLDSHARE	43.65	43.70	-0.0011	0.0081	0.0081	0.1548
21-JUN-2022	GOLDTECH	46.30	47.10	-0.0171	0.0404	0.0403	0.7699
21-JUN-2022	GOODLUCK	278.95	280.25	-0.0046	0.0327	0.0326	0.6228
21-JUN-2022	GOODYEAR	1012.40	1003.25	0.0091	0.0172	0.0172	0.3286
21-JUN-2022	GPIL	240.45	225.40	0.0646	0.0397	0.0399	0.7623
21-JUN-2022	GPPL	74.40	74.90	-0.0067	0.0220	0.0220	0.4203
21-JUN-2022	GPTINFRA	75.40	73.40	0.0269	0.0382	0.0381	0.7279
21-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	GRANULES	246.30	233.35	0.0540	0.0268	0.0270	0.5158
21-JUN-2022	GRAPHITE	382.30	354.15	0.0765	0.0324	0.0328	0.6266
21-JUN-2022	GRASIM	1334.10	1316.00	0.0137	0.0207	0.0207	0.3955
21-JUN-2022	GRAUWEIL	57.90	55.15	0.0487	0.0266	0.0268	0.5120
21-JUN-2022	GRAVITA	246.60	244.20	0.0098	0.0353	0.0353	0.6744
21-JUN-2022	GREAVESCOT	138.70	133.60	0.0375	0.0358	0.0359	0.6859
21-JUN-2022	GREENLAM	310.90	299.90	0.0360	0.0269	0.0269	0.5139
21-JUN-2022	GREENPANEL	446.25	437.35	0.0201	0.0290	0.0289	0.5521
21-JUN-2022	GREENPLY	174.65	170.20	0.0258	0.0273	0.0273	0.5216
21-JUN-2022	GREENPOWER	7.15	7.10	0.0070	0.0405	0.0404	0.7718
21-JUN-2022	GRINDWELL	1524.85	1537.95	-0.0086	0.0227	0.0226	0.4318
21-JUN-2022	GRINFRA	1093.90	1098.75	-0.0044	0.0198	0.0198	0.3783
21-JUN-2022	GROBTEA	732.95	717.60	0.0212	0.0393	0.0392	0.7489
21-JUN-2022	GRPLTD	1259.95	1253.95	0.0048	0.0341	0.0340	0.6496
21-JUN-2022	GRSE	220.85	210.85	0.0463	0.0320	0.0320	0.6114
21-JUN-2022	GRWRHITECH	664.65	637.00	0.0425	0.0186	0.0188	0.3592
21-JUN-2022	GSCLCEMENT	30.95	27.40	0.1218	0.0312	0.0323	0.6171
21-JUN-2022	GSFC	139.05	118.35	0.1612	0.0288	0.0309	0.5903
21-JUN-2022	GSPL	218.55	213.85	0.0217	0.0220	0.0220	0.4203
21-JUN-2022	GSS	226.40	230.95	-0.0199	0.0375	0.0374	0.7145
21-JUN-2022	GTL	8.85	8.70	0.0171	0.0438	0.0437	0.8349
21-JUN-2022	GTLINFRA	1.25	1.20	0.0408	0.0456	0.0455	0.8693
21-JUN-2022	GTPL	139.85	139.35	0.0036	0.0321	0.0321	0.6133
21-JUN-2022	GUFICBIO	214.70	200.55	0.0682	0.0337	0.0339	0.6477
21-JUN-2022	GUJALKALI	692.40	653.65	0.0576	0.0350	0.0352	0.6725
21-JUN-2022	GUJAPOLLO	198.80	200.00	-0.0060	0.0276	0.0275	0.5254
21-JUN-2022	GUJGASLTD	420.85	419.80	0.0025	0.0244	0.0244	0.4662
21-JUN-2022	GUJRAFFIA	29.15	28.90	0.0086	0.0352	0.0352	0.6725
21-JUN-2022	GULFOILLUB	392.30	384.20	0.0209	0.0191	0.0191	0.3649
21-JUN-2022	GULFPETRO	42.55	39.95	0.0631	0.0359	0.0361	0.6897
21-JUN-2022	GULPOLY	219.80	209.15	0.0497	0.0347	0.0347	0.6629
21-JUN-2022	HAL	1805.05	1724.80	0.0455	0.0232	0.0234	0.4471
21-JUN-2022	HAPPSTMNDS	847.55	821.45	0.0313	0.0256	0.0256	0.4891
21-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	HARDWYN	234.85	238.35	-0.0148	0.0195	0.0195	0.3725
21-JUN-2022	HARIOMPIPE	188.40	183.20	0.0280	0.0142	0.0143	0.2732
21-JUN-2022	HARRMALAYA	134.85	132.10	0.0206	0.0347	0.0347	0.6629
21-JUN-2022	HATHWAY	16.55	16.05	0.0307	0.0300	0.0300	0.5731
21-JUN-2022	HATSUN	860.55	857.15	0.0040	0.0263	0.0262	0.5006
21-JUN-2022	HAVELLS	1105.95	1071.20	0.0319	0.0202	0.0203	0.3878
21-JUN-2022	HAVISHA	2.15	2.25	-0.0455	0.0436	0.0436	0.8330
21-JUN-2022	HBANKETF	335.00	329.30	0.0172	0.0127	0.0127	0.2426
21-JUN-2022	HBLPOWER	87.05	80.00	0.0845	0.0413	0.0416	0.7948
21-JUN-2022	HBSL	38.05	34.90	0.0864	0.0456	0.0459	0.8769
21-JUN-2022	HCC	11.50	10.65	0.0768	0.0406	0.0409	0.7814
21-JUN-2022	HCG	271.35	269.50	0.0068	0.0230	0.0230	0.4394
21-JUN-2022	HCL-INSYS	15.70	14.40	0.0864	0.0335	0.0340	0.6496
21-JUN-2022	HCLTECH	986.60	960.05	0.0273	0.0181	0.0181	0.3458
21-JUN-2022	HDFC	2174.70	2135.25	0.0183	0.0203	0.0203	0.3878
21-JUN-2022	HDFCAMC	1855.05	1787.30	0.0372	0.0192	0.0193	0.3687
21-JUN-2022	HDFCBANK	1336.55	1322.15	0.0108	0.0177	0.0177	0.3382
21-JUN-2022	HDFCLIFE	564.45	553.15	0.0202	0.0193	0.0194	0.3706
21-JUN-2022	HDFCMFGETF	45.06	45.02	0.0009	0.0075	0.0075	0.1433
21-JUN-2022	HDFCNIFETF	168.53	165.37	0.0189	0.0118	0.0118	0.2254
21-JUN-2022	HDFCSENETF	569.07	560.51	0.0152	0.0124	0.0124	0.2369
21-JUN-2022	HEALTHY	7.49	7.39	0.0134	0.0085	0.0085	0.1624
21-JUN-2022	HECPROJECT	25.85	27.45	-0.0601	0.0262	0.0264	0.5044
21-JUN-2022	HEG	962.25	900.60	0.0662	0.0345	0.0347	0.6629
21-JUN-2022	HEIDELBERG	165.95	166.00	-0.0003	0.0176	0.0176	0.3362
21-JUN-2022	HEMIPROP	105.30	99.25	0.0592	0.0287	0.0289	0.5521
21-JUN-2022	HERANBA	520.75	512.15	0.0167	0.0206	0.0206	0.3936
21-JUN-2022	HERCULES	119.50	114.30	0.0445	0.0284	0.0285	0.5445
21-JUN-2022	HERITGFOOD	264.65	253.60	0.0426	0.0256	0.0257	0.4910
21-JUN-2022	HEROMOTOCO	2499.20	2452.50	0.0189	0.0193	0.0193	0.3687
21-JUN-2022	HESTERBIO	2133.75	2168.90	-0.0163	0.0251	0.0251	0.4795
21-JUN-2022	HEXATRADEX	172.70	160.80	0.0714	0.0337	0.0340	0.6496
21-JUN-2022	HFCL	55.20	53.00	0.0407	0.0385	0.0385	0.7355
21-JUN-2022	HGINFRA	540.50	531.00	0.0177	0.0320	0.0320	0.6114
21-JUN-2022	HGS	986.20	961.45	0.0254	0.0305	0.0305	0.5827
21-JUN-2022	HIKAL	233.70	218.50	0.0673	0.0347	0.0349	0.6668
21-JUN-2022	HIL	3305.00	3229.65	0.0231	0.0289	0.0289	0.5521
21-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	HILTON	26.75	25.50	0.0479	0.0357	0.0358	0.6840
21-JUN-2022	HIMATSEIDE	97.95	93.55	0.0460	0.0354	0.0355	0.6782
21-JUN-2022	HINDALCO	339.25	321.45	0.0539	0.0277	0.0279	0.5330
21-JUN-2022	HINDCOMPOS	269.65	253.05	0.0635	0.0303	0.0305	0.5827
21-JUN-2022	HINDCON	53.95	49.65	0.0831	0.0294	0.0299	0.5712
21-JUN-2022	HINDCOPPER	90.65	84.35	0.0720	0.0352	0.0355	0.6782
21-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	HINDMOTORS	19.85	20.85	-0.0491	0.0369	0.0370	0.7069
21-JUN-2022	HINDOILEXP	183.45	170.25	0.0747	0.0381	0.0384	0.7336
21-JUN-2022	HINDPETRO	218.40	210.35	0.0376	0.0232	0.0233	0.4451
21-JUN-2022	HINDUNILVR	2205.00	2195.90	0.0041	0.0157	0.0156	0.2980
21-JUN-2022	HINDWAREAP	283.40	398.60	-0.3411	0.0308	0.0391	0.7470
21-JUN-2022	HINDZINC	263.55	257.60	0.0228	0.0225	0.0225	0.4299
21-JUN-2022	HIRECT	159.15	154.70	0.0284	0.0354	0.0354	0.6763
21-JUN-2022	HISARMETAL	104.85	98.35	0.0640	0.0417	0.0419	0.8005
21-JUN-2022	HITECH	417.00	398.60	0.0451	0.0295	0.0296	0.5655
21-JUN-2022	HITECHCORP	219.00	215.20	0.0175	0.0381	0.0380	0.7260
21-JUN-2022	HITECHGEAR	161.80	157.70	0.0257	0.0348	0.0348	0.6649
21-JUN-2022	HLEGLAS	3158.65	3078.25	0.0258	0.0316	0.0316	0.6037
21-JUN-2022	HLVLTD	8.90	8.50	0.0460	0.0341	0.0342	0.6534
21-JUN-2022	HMT	22.70	22.80	-0.0044	0.0246	0.0245	0.4681
21-JUN-2022	HMVL	51.15	49.10	0.0409	0.0274	0.0275	0.5254
21-JUN-2022	HNDFDS	1665.35	1661.10	0.0026	0.0255	0.0255	0.4872
21-JUN-2022	HNGSNGBEES	300.90	303.03	-0.0071	0.0149	0.0149	0.2847
21-JUN-2022	HOMEFIRST	763.90	727.20	0.0492	0.0226	0.0228	0.4356
21-JUN-2022	HONAUT	33330.40	32831.90	0.0151	0.0195	0.0195	0.3725
21-JUN-2022	HONDAPOWER	1476.45	1461.25	0.0103	0.0253	0.0253	0.4834
21-JUN-2022	HOVS	47.80	43.35	0.0977	0.0389	0.0394	0.7527
21-JUN-2022	HPAL	352.70	346.40	0.0180	0.0192	0.0191	0.3649
21-JUN-2022	HPL	57.05	53.20	0.0699	0.0321	0.0324	0.6190
21-JUN-2022	HSCL	59.95	57.55	0.0409	0.0347	0.0348	0.6649
21-JUN-2022	HTMEDIA	19.80	18.90	0.0465	0.0343	0.0344	0.6572
21-JUN-2022	HUBTOWN	50.30	48.10	0.0447	0.0358	0.0359	0.6859
21-JUN-2022	HUDCO	33.15	32.40	0.0229	0.0224	0.0224	0.4280
21-JUN-2022	HUHTAMAKI	157.60	154.50	0.0199	0.0234	0.0234	0.4471
21-JUN-2022	IBMFNIFTY	168.25	165.70	0.0153	0.0171	0.0170	0.3248
21-JUN-2022	IBREALEST	63.75	60.75	0.0482	0.0391	0.0391	0.7470
21-JUN-2022	IBULHSGFIN	102.05	93.90	0.0832	0.0401	0.0404	0.7718
21-JUN-2022	ICDSLTD	34.85	35.20	-0.0100	0.0376	0.0375	0.7164
21-JUN-2022	ICEMAKE	110.75	105.50	0.0486	0.0356	0.0357	0.6820
21-JUN-2022	ICICI500	21.90	21.49	0.0189	0.0126	0.0126	0.2407
21-JUN-2022	ICICI5GSEC	50.01	50.08	-0.0014	0.0052	0.0052	0.0993
21-JUN-2022	ICICIALPLV	152.62	149.16	0.0229	0.0102	0.0103	0.1968
21-JUN-2022	ICICIAUTO	110.14	107.74	0.0220	0.0103	0.0104	0.1987
21-JUN-2022	ICICIB22	45.19	43.91	0.0287	0.0130	0.0132	0.2522
21-JUN-2022	ICICIBANK	696.10	685.95	0.0147	0.0199	0.0199	0.3802
21-JUN-2022	ICICIBANKN	332.02	326.79	0.0159	0.0156	0.0156	0.2980
21-JUN-2022	ICICIBANKP	165.11	162.54	0.0157	0.0165	0.0165	0.3152
21-JUN-2022	ICICICONSU	66.32	65.00	0.0201	0.0092	0.0093	0.1777
21-JUN-2022	ICICIFMCG	382.95	377.89	0.0133	0.0080	0.0080	0.1528
21-JUN-2022	ICICIGI	1141.00	1126.35	0.0129	0.0188	0.0188	0.3592
21-JUN-2022	ICICIGOLD	44.85	45.08	-0.0051	0.0080	0.0080	0.1528
21-JUN-2022	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
21-JUN-2022	ICICILOVOL	127.50	125.26	0.0177	0.0107	0.0107	0.2044
21-JUN-2022	ICICIM150	100.40	97.33	0.0311	0.0144	0.0145	0.2770
21-JUN-2022	ICICIMCAP	91.25	95.57	-0.0463	0.0144	0.0147	0.2808
21-JUN-2022	ICICINF100	172.29	168.56	0.0219	0.0123	0.0124	0.2369
21-JUN-2022	ICICINIFTY	169.28	166.29	0.0178	0.0117	0.0118	0.2254
21-JUN-2022	ICICINV20	86.17	84.53	0.0192	0.0119	0.0119	0.2273
21-JUN-2022	ICICINXT50	37.29	36.34	0.0258	0.0157	0.0158	0.3019
21-JUN-2022	ICICIPHARM	75.13	73.72	0.0189	0.0094	0.0095	0.1815
21-JUN-2022	ICICIPRULI	502.45	501.25	0.0024	0.0217	0.0216	0.4127
21-JUN-2022	ICICISENSX	576.06	565.55	0.0184	0.0112	0.0112	0.2140
21-JUN-2022	ICICISILVE	63.16	62.94	0.0035	0.0081	0.0081	0.1548
21-JUN-2022	ICICITECH	285.87	277.68	0.0291	0.0148	0.0149	0.2847
21-JUN-2022	ICIL	128.75	120.25	0.0683	0.0381	0.0383	0.7317
21-JUN-2022	ICRA	3763.30	3700.20	0.0169	0.0191	0.0191	0.3649
21-JUN-2022	IDBI	32.15	31.55	0.0188	0.0313	0.0313	0.5980
21-JUN-2022	IDBIGOLD	4697.95	4660.25	0.0081	0.0118	0.0118	0.2254
21-JUN-2022	IDEA	8.45	7.95	0.0610	0.0474	0.0474	0.9056
21-JUN-2022	IDFC	45.40	43.15	0.0508	0.0301	0.0302	0.5770
21-JUN-2022	IDFCFIRSTB	30.40	29.85	0.0183	0.0257	0.0257	0.4910
21-JUN-2022	IDFNIFTYET	168.75	168.85	-0.0006	0.0164	0.0163	0.3114
21-JUN-2022	IEX	174.05	168.90	0.0300	0.0266	0.0266	0.5082
21-JUN-2022	IFBAGRO	523.65	503.65	0.0389	0.0349	0.0349	0.6668
21-JUN-2022	IFBIND	866.60	868.00	-0.0016	0.0301	0.0300	0.5731
21-JUN-2022	IFCI	8.65	8.35	0.0353	0.0368	0.0367	0.7012
21-JUN-2022	IFGLEXPOR	249.95	242.75	0.0292	0.0318	0.0318	0.6075
21-JUN-2022	IGARASHI	262.25	257.15	0.0196	0.0305	0.0305	0.5827
21-JUN-2022	IGL	355.35	342.50	0.0368	0.0219	0.0220	0.4203
21-JUN-2022	IGPL	582.50	552.70	0.0525	0.0329	0.0330	0.6305
21-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	IIFL	318.35	311.25	0.0226	0.0330	0.0330	0.6305
21-JUN-2022	IIFLSEC	69.80	65.75	0.0598	0.0341	0.0343	0.6553
21-JUN-2022	IIFLWAM	1322.45	1278.60	0.0337	0.0257	0.0258	0.4929
21-JUN-2022	IITL	93.70	95.10	-0.0148	0.0369	0.0368	0.7031
21-JUN-2022	IL&FSENGG	12.10	11.60	0.0422	0.0368	0.0368	0.7031
21-JUN-2022	IL&FSTRANS	4.10	4.15	-0.0121	0.0377	0.0376	0.7183
21-JUN-2022	IMAGICAA	13.50	12.90	0.0455	0.0388	0.0388	0.7413
21-JUN-2022	IMFA	250.95	232.35	0.0770	0.0351	0.0354	0.6763
21-JUN-2022	IMPAL	785.70	765.35	0.0262	0.0181	0.0182	0.3477
21-JUN-2022	IMPEXFERRO	10.35	10.85	-0.0472	0.0820	0.0818	1.5628
21-JUN-2022	INCREDIBLE	20.25	19.10	0.0585	0.0366	0.0368	0.7031
21-JUN-2022	INDBANK	18.90	18.10	0.0432	0.0410	0.0410	0.7833
21-JUN-2022	INDHOTEL	222.05	215.10	0.0318	0.0267	0.0267	0.5101
21-JUN-2022	INDIACEM	156.00	150.05	0.0389	0.0288	0.0289	0.5521
21-JUN-2022	INDIAGLYCO	679.85	638.25	0.0631	0.0347	0.0349	0.6668
21-JUN-2022	INDIAMART	4184.50	3812.90	0.0930	0.0291	0.0298	0.5693
21-JUN-2022	INDIANB	146.60	141.45	0.0358	0.0292	0.0293	0.5598
21-JUN-2022	INDIANCARD	256.80	234.15	0.0923	0.0317	0.0323	0.6171
21-JUN-2022	INDIANHUME	142.55	136.30	0.0448	0.0255	0.0256	0.4891
21-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	INDIGO	1627.60	1549.30	0.0493	0.0265	0.0266	0.5082
21-JUN-2022	INDIGOPNTS	1403.25	1410.25	-0.0050	0.0186	0.0185	0.3534
21-JUN-2022	INDIGRID	139.03	138.53	0.0036	0.0102	0.0101	0.1930
21-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0129	0.0128	0.2445
21-JUN-2022	INDLMETER	11.20	11.15	0.0045	0.0388	0.0387	0.7394
21-JUN-2022	INDNIPPON	339.20	328.80	0.0311	0.0293	0.0293	0.5598
21-JUN-2022	INDOAMIN	76.95	75.45	0.0197	0.0129	0.0130	0.2484
21-JUN-2022	INDOBORAX	101.25	96.80	0.0449	0.0212	0.0214	0.4088
21-JUN-2022	INDOCO	360.00	352.60	0.0208	0.0272	0.0272	0.5197
21-JUN-2022	INDORAMA	62.45	59.60	0.0467	0.0372	0.0372	0.7107
21-JUN-2022	INDOSOLAR	3.75	3.90	-0.0392	0.0436	0.0436	0.8330
21-JUN-2022	INDOSTAR	143.90	140.10	0.0268	0.0299	0.0299	0.5712
21-JUN-2022	INDOTECH	168.20	164.40	0.0229	0.0345	0.0345	0.6591
21-JUN-2022	INDOTHAI	197.10	213.05	-0.0778	0.0369	0.0372	0.7107
21-JUN-2022	INDOWIND	12.80	12.35	0.0358	0.0400	0.0400	0.7642
21-JUN-2022	INDRAMEDCO	53.90	52.35	0.0292	0.0264	0.0264	0.5044
21-JUN-2022	INDSWFTLAB	59.40	58.15	0.0213	0.0357	0.0356	0.6801
21-JUN-2022	INDSWFTLTD	11.35	11.90	-0.0473	0.0397	0.0398	0.7604
21-JUN-2022	INDTERRAIN	41.50	39.35	0.0532	0.0354	0.0355	0.6782
21-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	INDUSINDBK	798.85	784.00	0.0188	0.0286	0.0286	0.5464
21-JUN-2022	INDUSTOWER	208.20	209.35	-0.0055	0.0278	0.0278	0.5311
21-JUN-2022	INEOSSTYRO	773.75	756.90	0.0220	0.0325	0.0324	0.6190
21-JUN-2022	INFIBEAM	13.80	13.20	0.0445	0.0334	0.0335	0.6400
21-JUN-2022	INFOBEAN	620.20	605.70	0.0237	0.0376	0.0376	0.7183
21-JUN-2022	INFOMEDIA	4.40	4.20	0.0465	0.0665	0.0664	1.2686
21-JUN-2022	INFRABEES	472.81	460.42	0.0266	0.0128	0.0129	0.2465
21-JUN-2022	INFY	1449.90	1414.20	0.0249	0.0178	0.0178	0.3401
21-JUN-2022	INGERRAND	1367.70	1350.80	0.0124	0.0260	0.0259	0.4948
21-JUN-2022	INOXLEISUR	482.30	457.80	0.0521	0.0270	0.0271	0.5177
21-JUN-2022	INOXWIND	81.65	80.45	0.0148	0.0360	0.0360	0.6878
21-JUN-2022	INSECTICID	794.25	792.20	0.0026	0.0246	0.0245	0.4681
21-JUN-2022	INSPIRISYS	60.35	60.55	-0.0033	0.0391	0.0390	0.7451
21-JUN-2022	INTELLECT	627.75	610.65	0.0276	0.0328	0.0327	0.6247
21-JUN-2022	INTENTECH	59.75	57.55	0.0375	0.0419	0.0419	0.8005
21-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	INTLCONV	53.95	52.50	0.0272	0.0252	0.0252	0.4814
21-JUN-2022	INVENTURE	2.60	2.40	0.0800	0.0414	0.0417	0.7967
21-JUN-2022	IOB	15.85	15.35	0.0321	0.0304	0.0304	0.5808
21-JUN-2022	IOC	105.75	103.05	0.0259	0.0184	0.0185	0.3534
21-JUN-2022	IOLCP	310.40	300.30	0.0331	0.0346	0.0345	0.6591
21-JUN-2022	IONEXCHANG	1815.20	1741.90	0.0412	0.0151	0.0153	0.2923
21-JUN-2022	IPCALAB	889.90	876.35	0.0153	0.0186	0.0186	0.3554
21-JUN-2022	IPL	239.30	216.05	0.1022	0.0192	0.0205	0.3917
21-JUN-2022	IRB	192.35	180.65	0.0628	0.0340	0.0342	0.6534
21-JUN-2022	IRBINVIT	54.23	53.94	0.0054	0.0119	0.0118	0.2254
21-JUN-2022	IRCON	36.05	35.40	0.0182	0.0189	0.0189	0.3611
21-JUN-2022	IRCTC	599.85	574.20	0.0437	0.0290	0.0291	0.5560
21-JUN-2022	IRFC	19.95	19.50	0.0228	0.0112	0.0112	0.2140
21-JUN-2022	IRIS	78.35	79.25	-0.0114	0.0306	0.0305	0.5827
21-JUN-2022	IRISDOREME	196.90	197.65	-0.0038	0.0276	0.0275	0.5254
21-JUN-2022	ISEC	437.10	428.75	0.0193	0.0240	0.0239	0.4566
21-JUN-2022	ISFT	156.10	148.65	0.0489	0.0353	0.0354	0.6763
21-JUN-2022	ISGEC	474.70	474.55	0.0003	0.0229	0.0228	0.4356
21-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ISMTLTD	51.75	49.30	0.0485	0.0392	0.0392	0.7489
21-JUN-2022	ITBEES	28.69	27.81	0.0312	0.0142	0.0143	0.2732
21-JUN-2022	ITC	269.90	264.10	0.0217	0.0163	0.0164	0.3133
21-JUN-2022	ITDC	288.65	267.60	0.0757	0.0284	0.0288	0.5502
21-JUN-2022	ITDCEM	63.15	61.40	0.0281	0.0299	0.0299	0.5712
21-JUN-2022	ITI	88.90	93.00	-0.0451	0.0283	0.0284	0.5426
21-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	IVC	6.05	5.75	0.0509	0.0362	0.0362	0.6916
21-JUN-2022	IVP	149.00	147.35	0.0111	0.0391	0.0390	0.7451
21-JUN-2022	IVZINGOLD	4530.75	4531.75	-0.0002	0.0118	0.0118	0.2254
21-JUN-2022	IVZINNIFTY	1713.45	1685.60	0.0164	0.0163	0.0163	0.3114
21-JUN-2022	IWEL	464.70	474.00	-0.0198	0.0237	0.0237	0.4528
21-JUN-2022	IZMO	69.10	65.80	0.0489	0.0357	0.0358	0.6840
21-JUN-2022	J&KBANK	24.85	24.10	0.0306	0.0305	0.0305	0.5827
21-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	JAGRAN	49.60	49.90	-0.0060	0.0262	0.0261	0.4986
21-JUN-2022	JAGSNPHARM	281.35	255.75	0.0954	0.0414	0.0419	0.8005
21-JUN-2022	JAIBALAJI	40.25	39.00	0.0315	0.0335	0.0335	0.6400
21-JUN-2022	JAICORPLTD	103.85	98.85	0.0493	0.0368	0.0369	0.7050
21-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	JAINSTUDIO	2.05	2.20	-0.0706	0.0602	0.0603	1.1520
21-JUN-2022	JAIPURKURT	66.05	70.70	-0.0680	0.0334	0.0337	0.6438
21-JUN-2022	JAMNAAUTO	105.95	102.15	0.0365	0.0277	0.0277	0.5292
21-JUN-2022	JASH	590.25	560.35	0.0520	0.0312	0.0314	0.5999
21-JUN-2022	JAYAGROGN	203.85	190.70	0.0667	0.0341	0.0343	0.6553
21-JUN-2022	JAYBARMARU	131.65	124.65	0.0546	0.0304	0.0306	0.5846
21-JUN-2022	JAYNECOIND	21.55	20.50	0.0500	0.0336	0.0337	0.6438
21-JUN-2022	JAYSREETEA	82.10	78.65	0.0429	0.0284	0.0285	0.5445
21-JUN-2022	JBCHEPHARM	1511.25	1471.70	0.0265	0.0206	0.0206	0.3936
21-JUN-2022	JBFIND	11.90	11.60	0.0255	0.0372	0.0371	0.7088
21-JUN-2022	JBMA	388.60	370.00	0.0490	0.0354	0.0355	0.6782
21-JUN-2022	JCHAC	1622.25	1612.55	0.0060	0.0199	0.0198	0.3783
21-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	JETAIRWAYS	98.80	96.60	0.0225	0.0340	0.0339	0.6477
21-JUN-2022	JETFREIGHT	22.70	23.40	-0.0304	0.0268	0.0268	0.5120
21-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	JHS	21.80	20.85	0.0446	0.0372	0.0373	0.7126
21-JUN-2022	JINDALPHOT	203.20	200.10	0.0154	0.0399	0.0398	0.7604
21-JUN-2022	JINDALPOLY	951.55	917.40	0.0365	0.0354	0.0354	0.6763
21-JUN-2022	JINDALSAW	79.25	76.70	0.0327	0.0296	0.0296	0.5655
21-JUN-2022	JINDALSTEL	326.90	313.30	0.0425	0.0330	0.0331	0.6324
21-JUN-2022	JINDRILL	176.70	169.70	0.0404	0.0360	0.0360	0.6878
21-JUN-2022	JINDWORLD	231.60	240.40	-0.0373	0.0382	0.0382	0.7298
21-JUN-2022	JISLDVREQS	20.65	17.15	0.1857	0.0352	0.0375	0.7164
21-JUN-2022	JISLJALEQS	37.50	31.25	0.1823	0.0375	0.0396	0.7566
21-JUN-2022	JITFINFRA	124.55	118.85	0.0468	0.0388	0.0388	0.7413
21-JUN-2022	JKCEMENT	2048.00	2050.80	-0.0014	0.0244	0.0244	0.4662
21-JUN-2022	JKIL	279.55	254.60	0.0935	0.0291	0.0298	0.5693
21-JUN-2022	JKLAKSHMI	414.40	404.75	0.0236	0.0264	0.0264	0.5044
21-JUN-2022	JKPAPER	291.05	275.15	0.0562	0.0337	0.0339	0.6477
21-JUN-2022	JKTYRE	101.95	101.10	0.0084	0.0276	0.0276	0.5273
21-JUN-2022	JMA	63.95	62.05	0.0302	0.0346	0.0346	0.6610
21-JUN-2022	JMCPROJECT	73.70	72.35	0.0185	0.0299	0.0299	0.5712
21-JUN-2022	JMFINANCIL	59.40	58.80	0.0102	0.0259	0.0258	0.4929
21-JUN-2022	JOCIL	153.75	147.05	0.0446	0.0369	0.0370	0.7069
21-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	JPASSOCIAT	7.40	7.15	0.0344	0.0413	0.0413	0.7890
21-JUN-2022	JPINFRATEC	2.10	2.00	0.0488	0.0382	0.0383	0.7317
21-JUN-2022	JPOLYINVST	256.80	258.55	-0.0068	0.0418	0.0417	0.7967
21-JUN-2022	JPPOWER	6.10	5.60	0.0855	0.0431	0.0435	0.8311
21-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	JSL	103.00	97.60	0.0539	0.0367	0.0368	0.7031
21-JUN-2022	JSLHISAR	202.35	195.65	0.0337	0.0352	0.0352	0.6725
21-JUN-2022	JSWENERGY	211.30	195.55	0.0775	0.0315	0.0319	0.6094
21-JUN-2022	JSWHL	3099.85	2893.35	0.0689	0.0241	0.0245	0.4681
21-JUN-2022	JSWISPL	23.95	22.70	0.0536	0.0373	0.0374	0.7145
21-JUN-2022	JSWSTEEL	576.20	550.35	0.0459	0.0264	0.0266	0.5082
21-JUN-2022	JTEKTINDIA	75.35	72.00	0.0455	0.0272	0.0274	0.5235
21-JUN-2022	JTLINFRA	182.75	192.75	-0.0533	0.0221	0.0224	0.4280
21-JUN-2022	JUBLFOOD	517.85	496.90	0.0413	0.0259	0.0260	0.4967
21-JUN-2022	JUBLINDS	374.60	330.85	0.1242	0.0362	0.0372	0.7107
21-JUN-2022	JUBLINGREA	440.45	417.10	0.0545	0.0309	0.0311	0.5942
21-JUN-2022	JUBLPHARMA	327.15	321.75	0.0166	0.0249	0.0249	0.4757
21-JUN-2022	JUNIORBEES	382.74	374.25	0.0224	0.0123	0.0123	0.2350
21-JUN-2022	JUSTDIAL	556.00	533.15	0.0420	0.0342	0.0342	0.6534
21-JUN-2022	JWL	51.60	46.30	0.1084	0.0421	0.0426	0.8139
21-JUN-2022	JYOTHYLAB	153.70	153.20	0.0033	0.0178	0.0178	0.3401
21-JUN-2022	JYOTISTRUC	13.75	14.35	-0.0427	0.0466	0.0465	0.8884
21-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	KABRAEXTRU	298.70	269.70	0.1021	0.0400	0.0406	0.7757
21-JUN-2022	KAJARIACER	930.95	930.35	0.0006	0.0216	0.0215	0.4108
21-JUN-2022	KAKATCEM	191.40	179.95	0.0617	0.0315	0.0317	0.6056
21-JUN-2022	KALPATPOWR	359.80	355.50	0.0120	0.0203	0.0203	0.3878
21-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	KALYANIFRG	178.45	166.00	0.0723	0.0251	0.0256	0.4891
21-JUN-2022	KALYANKJIL	57.05	55.85	0.0213	0.0190	0.0190	0.3630
21-JUN-2022	KAMATHOTEL	53.60	50.55	0.0586	0.0388	0.0389	0.7432
21-JUN-2022	KAMDHENU	184.55	173.60	0.0612	0.0373	0.0374	0.7145
21-JUN-2022	KANANIIND	18.55	19.45	-0.0474	0.0399	0.0399	0.7623
21-JUN-2022	KANORICHEM	109.45	104.15	0.0496	0.0324	0.0325	0.6209
21-JUN-2022	KANPRPLA	121.95	117.85	0.0342	0.0300	0.0300	0.5731
21-JUN-2022	KANSAINER	374.55	382.05	-0.0198	0.0184	0.0184	0.3515
21-JUN-2022	KAPSTON	147.75	145.20	0.0174	0.0328	0.0327	0.6247
21-JUN-2022	KARMAENG	22.95	22.45	0.0220	0.0389	0.0389	0.7432
21-JUN-2022	KARURVYSYA	45.15	43.90	0.0281	0.0268	0.0268	0.5120
21-JUN-2022	KAUSHALYA	3.50	3.65	-0.0420	0.0514	0.0514	0.9820
21-JUN-2022	KAVVERITEL	7.70	7.45	0.0330	0.0367	0.0367	0.7012
21-JUN-2022	KAYA	257.00	250.95	0.0238	0.0323	0.0322	0.6152
21-JUN-2022	KBCGLOBAL	3.60	3.75	-0.0408	0.0410	0.0410	0.7833
21-JUN-2022	KCP	105.65	103.15	0.0239	0.0275	0.0275	0.5254
21-JUN-2022	KCPSUGIND	20.45	18.95	0.0762	0.0376	0.0378	0.7222
21-JUN-2022	KDDL	649.80	619.05	0.0485	0.0393	0.0393	0.7508
21-JUN-2022	KEC	372.25	362.90	0.0254	0.0212	0.0212	0.4050
21-JUN-2022	KECL	24.65	24.25	0.0164	0.0336	0.0335	0.6400
21-JUN-2022	KEEPLEARN	1.40	1.40	0.0000	0.0796	0.0794	1.5169
21-JUN-2022	KEERTI	16.10	16.15	-0.0031	0.0326	0.0325	0.6209
21-JUN-2022	KEI	1193.00	1207.65	-0.0122	0.0300	0.0299	0.5712
21-JUN-2022	KELLTONTEC	65.35	61.65	0.0583	0.0382	0.0383	0.7317
21-JUN-2022	KENNAMET	1774.55	1709.10	0.0376	0.0248	0.0249	0.4757
21-JUN-2022	KERNEX	182.70	180.10	0.0143	0.0349	0.0349	0.6668
21-JUN-2022	KESORAMIND	47.30	45.00	0.0498	0.0324	0.0325	0.6209
21-JUN-2022	KEYFINSERV	93.35	88.40	0.0545	0.0551	0.0551	1.0527
21-JUN-2022	KHADIM	188.00	179.65	0.0454	0.0343	0.0344	0.6572
21-JUN-2022	KHAICHEM	99.05	83.00	0.1768	0.0392	0.0410	0.7833
21-JUN-2022	KHAITANLTD	45.65	44.40	0.0278	0.0328	0.0328	0.6266
21-JUN-2022	KHANDSE	33.90	33.20	0.0209	0.0398	0.0397	0.7585
21-JUN-2022	KICL	1459.60	1420.50	0.0272	0.0205	0.0206	0.3936
21-JUN-2022	KILITCH	149.50	149.60	-0.0007	0.0336	0.0335	0.6400
21-JUN-2022	KIMS	1144.25	1138.60	0.0049	0.0204	0.0204	0.3897
21-JUN-2022	KINGFA	788.55	763.25	0.0326	0.0354	0.0354	0.6763
21-JUN-2022	KIOCL	179.05	174.70	0.0246	0.0373	0.0373	0.7126
21-JUN-2022	KIRIINDUS	455.15	442.25	0.0288	0.0286	0.0286	0.5464
21-JUN-2022	KIRLFER	200.10	198.90	0.0060	0.0304	0.0303	0.5789
21-JUN-2022	KIRLOSBROS	305.25	298.70	0.0217	0.0313	0.0312	0.5961
21-JUN-2022	KIRLOSENG	129.25	124.95	0.0338	0.0281	0.0282	0.5388
21-JUN-2022	KIRLOSIND	1263.15	1206.10	0.0462	0.0269	0.0270	0.5158
21-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	KITEX	214.50	203.95	0.0504	0.0366	0.0367	0.7012
21-JUN-2022	KKCL	245.00	235.15	0.0410	0.0291	0.0291	0.5560
21-JUN-2022	KMSUGAR	27.15	24.75	0.0926	0.0425	0.0429	0.8196
21-JUN-2022	KNRCON	216.95	215.85	0.0051	0.0233	0.0233	0.4451
21-JUN-2022	KOHINOOR	90.40	85.95	0.0505	0.0269	0.0271	0.5177
21-JUN-2022	KOKUYOCMLN	52.95	52.30	0.0124	0.0257	0.0257	0.4910
21-JUN-2022	KOLTEPATIL	224.50	219.65	0.0218	0.0309	0.0309	0.5903
21-JUN-2022	KOPRAN	193.95	182.65	0.0600	0.0368	0.0370	0.7069
21-JUN-2022	KOTAKALPHA	25.53	24.84	0.0274	0.0122	0.0124	0.2369
21-JUN-2022	KOTAKBANK	1681.50	1679.20	0.0014	0.0193	0.0192	0.3668
21-JUN-2022	KOTAKBKETF	335.98	330.15	0.0175	0.0159	0.0159	0.3038
21-JUN-2022	KOTAKGOLD	43.92	44.04	-0.0027	0.0080	0.0079	0.1509
21-JUN-2022	KOTAKIT	28.38	27.43	0.0340	0.0129	0.0131	0.2503
21-JUN-2022	KOTAKLOVOL	13.16	11.90	0.1006	0.0092	0.0116	0.2216
21-JUN-2022	KOTAKMID50	72.81	70.50	0.0322	0.0110	0.0112	0.2140
21-JUN-2022	KOTAKNIFTY	166.31	163.63	0.0162	0.0113	0.0114	0.2178
21-JUN-2022	KOTAKNV20	87.64	85.79	0.0213	0.0113	0.0114	0.2178
21-JUN-2022	KOTAKPSUBK	236.34	232.11	0.0181	0.0212	0.0212	0.4050
21-JUN-2022	KOTARISUG	31.15	29.10	0.0681	0.0397	0.0399	0.7623
21-JUN-2022	KOTHARIPET	79.15	68.95	0.1380	0.0428	0.0438	0.8368
21-JUN-2022	KOTHARIPRO	85.70	84.25	0.0171	0.0375	0.0375	0.7164
21-JUN-2022	KOVAI	1380.30	1346.85	0.0245	0.0175	0.0176	0.3362
21-JUN-2022	KPIGREEN	716.05	697.30	0.0265	0.0340	0.0340	0.6496
21-JUN-2022	KPITTECH	470.45	454.45	0.0346	0.0324	0.0324	0.6190
21-JUN-2022	KPRMILL	504.45	524.80	-0.0395	0.0287	0.0287	0.5483
21-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	KRBL	208.85	201.40	0.0363	0.0316	0.0316	0.6037
21-JUN-2022	KREBSBIO	101.75	99.50	0.0224	0.0404	0.0403	0.7699
21-JUN-2022	KRIDHANINF	4.40	4.15	0.0585	0.0392	0.0393	0.7508
21-JUN-2022	KRISHANA	289.60	283.45	0.0215	0.0363	0.0362	0.6916
21-JUN-2022	KRITI	69.65	66.55	0.0455	0.0285	0.0286	0.5464
21-JUN-2022	KRITIKA	80.60	84.80	-0.0508	0.0197	0.0200	0.3821
21-JUN-2022	KRSNAA	503.60	511.80	-0.0162	0.0216	0.0215	0.4108
21-JUN-2022	KSB	1302.50	1309.35	-0.0052	0.0232	0.0231	0.4413
21-JUN-2022	KSCL	501.50	490.85	0.0215	0.0234	0.0234	0.4471
21-JUN-2022	KSL	283.60	266.20	0.0633	0.0225	0.0229	0.4375
21-JUN-2022	KTKBANK	65.05	63.95	0.0171	0.0233	0.0233	0.4451
21-JUN-2022	KUANTUM	65.95	63.95	0.0308	0.0346	0.0346	0.6610
21-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	L&TFH	70.40	67.45	0.0428	0.0292	0.0292	0.5579
21-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	LAGNAM	65.65	65.95	-0.0046	0.0313	0.0312	0.5961
21-JUN-2022	LAKPRE	5.30	5.55	-0.0461	0.0950	0.0948	1.8112
21-JUN-2022	LALPATHLAB	2014.90	1995.70	0.0096	0.0265	0.0264	0.5044
21-JUN-2022	LAMBODHARA	70.75	67.80	0.0426	0.0384	0.0385	0.7355
21-JUN-2022	LANCER	192.90	182.30	0.0565	0.0153	0.0158	0.3019
21-JUN-2022	LAOPALA	259.65	248.90	0.0423	0.0282	0.0283	0.5407
21-JUN-2022	LASA	34.40	32.05	0.0708	0.0383	0.0385	0.7355
21-JUN-2022	LATENTVIEW	318.15	309.50	0.0276	0.0267	0.0267	0.5101
21-JUN-2022	LAURUSLABS	460.50	443.10	0.0385	0.0244	0.0245	0.4681
21-JUN-2022	LAXMICOT	21.40	22.15	-0.0344	0.0295	0.0295	0.5636
21-JUN-2022	LAXMIMACH	8524.05	8274.30	0.0297	0.0240	0.0240	0.4585
21-JUN-2022	LCCINFOTEC	2.70	2.65	0.0187	0.1100	0.1097	2.0958
21-JUN-2022	LEMONTREE	60.65	60.25	0.0066	0.0320	0.0319	0.6094
21-JUN-2022	LFIC	84.80	81.45	0.0403	0.0343	0.0343	0.6553
21-JUN-2022	LGBBROSLTD	540.05	514.40	0.0487	0.0285	0.0287	0.5483
21-JUN-2022	LGBFORGE	8.65	8.25	0.0473	0.0427	0.0427	0.8158
21-JUN-2022	LIBAS	24.10	21.70	0.1049	0.0355	0.0362	0.6916
21-JUN-2022	LIBERTSHOE	134.20	127.75	0.0493	0.0279	0.0280	0.5349
21-JUN-2022	LICHSGFIN	306.50	296.45	0.0333	0.0250	0.0250	0.4776
21-JUN-2022	LICI	665.20	661.40	0.0057	0.0078	0.0078	0.1490
21-JUN-2022	LICNETFGSC	22.10	22.10	0.0000	0.0092	0.0092	0.1758
21-JUN-2022	LICNETFN50	168.05	165.97	0.0125	0.0179	0.0178	0.3401
21-JUN-2022	LICNETFSEN	566.84	558.12	0.0155	0.0163	0.0163	0.3114
21-JUN-2022	LICNFNHGP	167.83	162.90	0.0298	0.0167	0.0168	0.3210
21-JUN-2022	LIKHITHA	247.05	245.40	0.0067	0.0251	0.0250	0.4776
21-JUN-2022	LINC	246.20	231.70	0.0607	0.0323	0.0325	0.6209
21-JUN-2022	LINCOLN	282.95	275.65	0.0261	0.0265	0.0265	0.5063
21-JUN-2022	LINDEINDIA	2977.95	2764.40	0.0744	0.0274	0.0278	0.5311
21-JUN-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
21-JUN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	LODHA	1031.95	1014.15	0.0174	0.0303	0.0303	0.5789
21-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	LOKESHMACH	71.15	66.15	0.0729	0.0406	0.0409	0.7814
21-JUN-2022	LOTUSEYE	50.55	44.35	0.1309	0.0344	0.0355	0.6782
21-JUN-2022	LOVABLE	119.10	115.40	0.0316	0.0362	0.0362	0.6916
21-JUN-2022	LPDC	5.75	6.05	-0.0509	0.0425	0.0426	0.8139
21-JUN-2022	LSIL	8.95	8.55	0.0457	0.0457	0.0457	0.8731
21-JUN-2022	LT	1500.30	1471.70	0.0192	0.0178	0.0178	0.3401
21-JUN-2022	LTGILTBEES	21.90	21.89	0.0005	0.0071	0.0070	0.1337
21-JUN-2022	LTI	4118.75	3956.75	0.0401	0.0249	0.0250	0.4776
21-JUN-2022	LTTS	3161.00	3041.85	0.0384	0.0265	0.0266	0.5082
21-JUN-2022	LUMAXIND	1182.30	1117.75	0.0561	0.0237	0.0240	0.4585
21-JUN-2022	LUMAXTECH	156.20	154.80	0.0090	0.0298	0.0298	0.5693
21-JUN-2022	LUPIN	629.85	606.85	0.0372	0.0203	0.0204	0.3897
21-JUN-2022	LUXIND	1775.60	1701.70	0.0425	0.0290	0.0291	0.5560
21-JUN-2022	LXCHEM	299.45	297.05	0.0080	0.0275	0.0274	0.5235
21-JUN-2022	LYKALABS	104.45	109.25	-0.0449	0.0384	0.0384	0.7336
21-JUN-2022	LYPSAGEMS	7.45	7.75	-0.0395	0.0433	0.0433	0.8272
21-JUN-2022	M&M	997.95	982.70	0.0154	0.0203	0.0203	0.3878
21-JUN-2022	M&MFIN	171.80	165.95	0.0346	0.0273	0.0274	0.5235
21-JUN-2022	MAANALU	101.85	103.55	-0.0166	0.0411	0.0411	0.7852
21-JUN-2022	MACPOWER	199.75	195.50	0.0215	0.0343	0.0342	0.6534
21-JUN-2022	MADHAV	43.30	42.55	0.0175	0.0327	0.0327	0.6247
21-JUN-2022	MADHUCON	5.55	5.85	-0.0526	0.0372	0.0373	0.7126
21-JUN-2022	MADRASFERT	43.20	38.30	0.1204	0.0408	0.0416	0.7948
21-JUN-2022	MAESGETF	26.30	25.65	0.0250	0.0104	0.0105	0.2006
21-JUN-2022	MAFANG	38.73	38.21	0.0135	0.0176	0.0176	0.3362
21-JUN-2022	MAFSETF	15.52	15.29	0.0149	0.0116	0.0116	0.2216
21-JUN-2022	MAGADSUGAR	298.60	282.45	0.0556	0.0423	0.0424	0.8101
21-JUN-2022	MAGNUM	11.75	11.05	0.0614	0.0396	0.0398	0.7604
21-JUN-2022	MAHABANK	15.55	15.15	0.0261	0.0279	0.0279	0.5330
21-JUN-2022	MAHAPEXLTD	74.45	71.60	0.0390	0.0392	0.0392	0.7489
21-JUN-2022	MAHASTEEL	62.20	61.30	0.0146	0.0334	0.0333	0.6362
21-JUN-2022	MAHEPC	91.30	87.50	0.0425	0.0248	0.0249	0.4757
21-JUN-2022	MAHESHWARI	69.30	68.50	0.0116	0.0359	0.0358	0.6840
21-JUN-2022	MAHINDCIE	205.20	201.55	0.0179	0.0283	0.0282	0.5388
21-JUN-2022	MAHKTECH	15.51	15.29	0.0143	0.0221	0.0221	0.4222
21-JUN-2022	MAHLIFE	383.95	372.35	0.0307	0.0298	0.0298	0.5693
21-JUN-2022	MAHLOG	420.80	418.20	0.0062	0.0284	0.0283	0.5407
21-JUN-2022	MAHSCOOTER	3704.30	3607.20	0.0266	0.0208	0.0208	0.3974
21-JUN-2022	MAHSEAMLES	587.25	559.95	0.0476	0.0240	0.0242	0.4623
21-JUN-2022	MAITHANALL	865.75	789.50	0.0922	0.0324	0.0330	0.6305
21-JUN-2022	MALLCOM	664.55	648.70	0.0241	0.0226	0.0226	0.4318
21-JUN-2022	MALUPAPER	29.15	28.65	0.0173	0.0333	0.0333	0.6362
21-JUN-2022	MAM150ETF	9.88	9.59	0.0298	0.0067	0.0070	0.1337
21-JUN-2022	MAMFGETF	71.84	69.76	0.0294	0.0083	0.0086	0.1643
21-JUN-2022	MAN50ETF	162.30	159.75	0.0158	0.0126	0.0126	0.2407
21-JUN-2022	MANAKALUCO	19.00	18.50	0.0267	0.0400	0.0399	0.7623
21-JUN-2022	MANAKCOAT	19.15	18.85	0.0158	0.0433	0.0432	0.8253
21-JUN-2022	MANAKSIA	73.45	69.70	0.0524	0.0354	0.0355	0.6782
21-JUN-2022	MANAKSTEEL	33.35	31.75	0.0492	0.0436	0.0436	0.8330
21-JUN-2022	MANALIPETC	100.50	87.95	0.1334	0.0331	0.0344	0.6572
21-JUN-2022	MANAPPURAM	87.30	82.70	0.0541	0.0274	0.0276	0.5273
21-JUN-2022	MANGALAM	145.10	142.50	0.0181	0.0348	0.0347	0.6629
21-JUN-2022	MANGCHEFER	104.50	101.15	0.0326	0.0371	0.0371	0.7088
21-JUN-2022	MANGLMCEM	258.50	245.75	0.0506	0.0281	0.0282	0.5388
21-JUN-2022	MANINDS	73.55	72.20	0.0185	0.0324	0.0323	0.6171
21-JUN-2022	MANINFRA	76.15	70.70	0.0743	0.0338	0.0342	0.6534
21-JUN-2022	MANORG	543.90	538.30	0.0103	0.0289	0.0289	0.5521
21-JUN-2022	MANUGRAPH	12.30	12.25	0.0041	0.0353	0.0352	0.6725
21-JUN-2022	MANXT50	366.08	354.84	0.0312	0.0137	0.0138	0.2636
21-JUN-2022	MANYAVAR	968.60	966.70	0.0020	0.0144	0.0143	0.2732
21-JUN-2022	MAPMYINDIA	1269.50	1223.15	0.0372	0.0226	0.0227	0.4337
21-JUN-2022	MARALOVER	63.10	60.90	0.0355	0.0349	0.0349	0.6668
21-JUN-2022	MARATHON	186.70	176.20	0.0579	0.0403	0.0404	0.7718
21-JUN-2022	MARICO	484.90	484.90	0.0000	0.0161	0.0161	0.3076
21-JUN-2022	MARINE	25.75	25.45	0.0117	0.0325	0.0324	0.6190
21-JUN-2022	MARKSANS	41.85	39.45	0.0591	0.0311	0.0313	0.5980
21-JUN-2022	MARSHALL	26.30	26.80	-0.0188	0.0323	0.0322	0.6152
21-JUN-2022	MARUTI	7780.60	7660.95	0.0155	0.0198	0.0197	0.3764
21-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	MASFIN	497.05	493.35	0.0075	0.0300	0.0300	0.5731
21-JUN-2022	MASKINVEST	37.20	37.20	0.0000	0.0323	0.0323	0.6171
21-JUN-2022	MASPTOP50	25.01	24.73	0.0113	0.0100	0.0101	0.1930
21-JUN-2022	MASTEK	1957.20	1907.15	0.0259	0.0322	0.0322	0.6152
21-JUN-2022	MATRIMONY	771.35	763.80	0.0098	0.0277	0.0277	0.5292
21-JUN-2022	MAWANASUG	96.75	92.10	0.0493	0.0423	0.0424	0.8101
21-JUN-2022	MAXHEALTH	361.60	362.40	-0.0022	0.0244	0.0244	0.4662
21-JUN-2022	MAXIND	69.10	67.85	0.0183	0.0135	0.0136	0.2598
21-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	MAXVIL	89.35	88.75	0.0067	0.0314	0.0313	0.5980
21-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	MAYURUNIQ	359.45	359.65	-0.0006	0.0290	0.0290	0.5540
21-JUN-2022	MAZDA	516.90	501.10	0.0310	0.0273	0.0273	0.5216
21-JUN-2022	MAZDOCK	241.95	234.85	0.0298	0.0258	0.0258	0.4929
21-JUN-2022	MBAPL	621.40	603.55	0.0291	0.0367	0.0367	0.7012
21-JUN-2022	MBECL	3.45	3.40	0.0146	0.0364	0.0364	0.6954
21-JUN-2022	MBLINFRA	17.65	16.95	0.0405	0.0392	0.0392	0.7489
21-JUN-2022	MCDOWELL-N	753.75	737.95	0.0212	0.0207	0.0207	0.3955
21-JUN-2022	MCL	25.00	24.60	0.0161	0.0399	0.0398	0.7604
21-JUN-2022	MCLEODRUSS	19.20	18.80	0.0211	0.0374	0.0374	0.7145
21-JUN-2022	MCX	1246.85	1170.50	0.0632	0.0251	0.0254	0.4853
21-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
21-JUN-2022	MEDICAMEQ	576.00	568.00	0.0140	0.0275	0.0274	0.5235
21-JUN-2022	MEDICO	91.55	88.45	0.0344	0.0135	0.0137	0.2617
21-JUN-2022	MEDPLUS	745.10	744.55	0.0007	0.0200	0.0199	0.3802
21-JUN-2022	MEGASOFT	38.05	36.20	0.0498	0.0379	0.0380	0.7260
21-JUN-2022	MEGASTAR	154.45	140.25	0.0964	0.0270	0.0278	0.5311
21-JUN-2022	MELSTAR	3.75	4.00	-0.0645	0.0572	0.0572	1.0928
21-JUN-2022	MENONBE	70.95	68.30	0.0381	0.0323	0.0323	0.6171
21-JUN-2022	MEP	16.95	17.50	-0.0319	0.0381	0.0380	0.7260
21-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	MERCATOR	1.40	1.40	0.0000	0.0413	0.0412	0.7871
21-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	METALFORGE	4.40	4.45	-0.0113	0.0341	0.0340	0.6496
21-JUN-2022	METROBRAND	553.35	536.75	0.0305	0.0162	0.0163	0.3114
21-JUN-2022	METROPOLIS	1447.70	1424.35	0.0163	0.0287	0.0286	0.5464
21-JUN-2022	MFL	1226.75	1218.95	0.0064	0.0323	0.0323	0.6171
21-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	MFSL	813.70	787.70	0.0325	0.0228	0.0229	0.4375
21-JUN-2022	MGEL	173.50	182.60	-0.0511	0.0278	0.0280	0.5349
21-JUN-2022	MGL	716.90	677.55	0.0565	0.0201	0.0204	0.3897
21-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	MHLXMIRU	112.80	113.35	-0.0049	0.0265	0.0264	0.5044
21-JUN-2022	MHRIL	203.50	201.35	0.0106	0.0268	0.0268	0.5120
21-JUN-2022	MICEL	15.00	14.65	0.0236	0.0283	0.0282	0.5388
21-JUN-2022	MID150BEES	100.43	97.57	0.0289	0.0138	0.0140	0.2675
21-JUN-2022	MIDHANI	162.40	158.10	0.0268	0.0213	0.0213	0.4069
21-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	MINDACORP	171.15	168.95	0.0129	0.0323	0.0322	0.6152
21-JUN-2022	MINDAIND	882.45	888.10	-0.0064	0.0284	0.0283	0.5407
21-JUN-2022	MINDSPACE	351.86	345.28	0.0189	0.0094	0.0095	0.1815
21-JUN-2022	MINDTECK	105.75	100.05	0.0554	0.0420	0.0421	0.8043
21-JUN-2022	MINDTREE	2882.30	2756.75	0.0445	0.0269	0.0270	0.5158
21-JUN-2022	MIRCELECTR	12.35	11.85	0.0413	0.0349	0.0349	0.6668
21-JUN-2022	MIRZAINT	214.65	201.55	0.0630	0.0426	0.0427	0.8158
21-JUN-2022	MITCON	73.60	68.35	0.0740	0.0198	0.0204	0.3897
21-JUN-2022	MITTAL	12.50	11.45	0.0877	0.0398	0.0402	0.7680
21-JUN-2022	MMFL	818.00	793.25	0.0307	0.0282	0.0282	0.5388
21-JUN-2022	MMP	182.40	175.60	0.0380	0.0365	0.0365	0.6973
21-JUN-2022	MMTC	34.40	32.05	0.0708	0.0345	0.0348	0.6649
21-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	MODIRUBBER	56.75	55.35	0.0250	0.0324	0.0324	0.6190
21-JUN-2022	MODISNME	53.25	50.40	0.0550	0.0282	0.0284	0.5426
21-JUN-2022	MOGSEC	48.55	48.12	0.0089	0.0117	0.0117	0.2235
21-JUN-2022	MOHITIND	14.35	14.60	-0.0173	0.0457	0.0456	0.8712
21-JUN-2022	MOIL	142.40	138.55	0.0274	0.0213	0.0213	0.4069
21-JUN-2022	MOKSH	20.85	19.00	0.0929	0.0381	0.0386	0.7375
21-JUN-2022	MOL	114.30	108.30	0.0539	0.0298	0.0300	0.5731
21-JUN-2022	MOLDTECH	89.75	84.15	0.0644	0.0382	0.0383	0.7317
21-JUN-2022	MOLDTKPAC	731.70	680.50	0.0725	0.0237	0.0242	0.4623
21-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	MOLOWVOL	111.22	112.36	-0.0102	0.0073	0.0073	0.1395
21-JUN-2022	MOM100	27.62	26.80	0.0301	0.0144	0.0145	0.2770
21-JUN-2022	MOM50	156.93	153.65	0.0211	0.0126	0.0126	0.2407
21-JUN-2022	MOMOMENTUM	167.49	160.15	0.0448	0.0151	0.0154	0.2942
21-JUN-2022	MON100	92.35	92.17	0.0020	0.0149	0.0148	0.2828
21-JUN-2022	MONARCH	260.95	248.25	0.0499	0.0290	0.0291	0.5560
21-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
21-JUN-2022	MONQ50	52.46	52.05	0.0078	0.0137	0.0137	0.2617
21-JUN-2022	MONTECARLO	563.10	548.70	0.0259	0.0342	0.0342	0.6534
21-JUN-2022	MORARJEE	17.20	17.15	0.0029	0.0359	0.0358	0.6840
21-JUN-2022	MOREPENLAB	36.15	32.95	0.0927	0.0368	0.0372	0.7107
21-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	MOTHERSON	118.75	112.95	0.0501	0.0230	0.0232	0.4432
21-JUN-2022	MOTILALOFS	747.30	753.55	-0.0083	0.0250	0.0249	0.4757
21-JUN-2022	MOTOGENFIN	26.15	25.05	0.0430	0.0359	0.0359	0.6859
21-JUN-2022	MPHASIS	2285.25	2178.95	0.0476	0.0240	0.0241	0.4604
21-JUN-2022	MPSLTD	694.20	660.25	0.0501	0.0273	0.0275	0.5254
21-JUN-2022	MRF	68091.40	66651.90	0.0214	0.0158	0.0159	0.3038
21-JUN-2022	MRO-TEK	61.50	58.50	0.0500	0.0530	0.0530	1.0126
21-JUN-2022	MRPL	84.35	76.70	0.0951	0.0411	0.0416	0.7948
21-JUN-2022	MSPL	9.75	9.20	0.0581	0.0400	0.0401	0.7661
21-JUN-2022	MSTCLTD	253.55	245.45	0.0325	0.0343	0.0343	0.6553
21-JUN-2022	MSUMI	63.70	60.55	0.0507	0.0141	0.0146	0.2789
21-JUN-2022	MTARTECH	1309.25	1297.75	0.0088	0.0267	0.0266	0.5082
21-JUN-2022	MTEDUCARE	8.80	9.25	-0.0499	0.0424	0.0424	0.8101
21-JUN-2022	MTNL	18.95	17.25	0.0940	0.0401	0.0406	0.7757
21-JUN-2022	MUKANDLTD	107.35	98.60	0.0850	0.0329	0.0334	0.6381
21-JUN-2022	MUKTAARTS	47.80	47.60	0.0042	0.0331	0.0330	0.6305
21-JUN-2022	MUNJALAU	37.70	36.15	0.0420	0.0264	0.0265	0.5063
21-JUN-2022	MUNJALSHOW	96.85	96.55	0.0031	0.0223	0.0222	0.4241
21-JUN-2022	MURUDCERA	21.85	20.80	0.0492	0.0350	0.0351	0.6706
21-JUN-2022	MUTHOOTCAP	168.00	165.45	0.0153	0.0245	0.0245	0.4681
21-JUN-2022	MUTHOOTFIN	1022.50	993.60	0.0287	0.0211	0.0211	0.4031
21-JUN-2022	NACLIND	74.40	73.75	0.0088	0.0315	0.0314	0.5999
21-JUN-2022	NAGAFERT	9.05	8.60	0.0510	0.0383	0.0384	0.7336
21-JUN-2022	NAGREEKCAP	11.10	11.35	-0.0223	0.0518	0.0517	0.9877
21-JUN-2022	NAGREEKEXP	32.30	33.30	-0.0305	0.0409	0.0409	0.7814
21-JUN-2022	NAHARCAP	332.45	322.15	0.0315	0.0434	0.0433	0.8272
21-JUN-2022	NAHARINDUS	115.15	105.80	0.0847	0.0385	0.0389	0.7432
21-JUN-2022	NAHARPOLY	312.40	309.40	0.0096	0.0440	0.0439	0.8387
21-JUN-2022	NAHARSPING	297.35	293.40	0.0134	0.0336	0.0335	0.6400
21-JUN-2022	NAM-INDIA	272.70	268.85	0.0142	0.0226	0.0225	0.4299
21-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	NATCOPHARM	649.85	655.70	-0.0090	0.0199	0.0198	0.3783
21-JUN-2022	NATHBIOGEN	156.70	152.55	0.0268	0.0294	0.0294	0.5617
21-JUN-2022	NATIONALUM	73.40	70.55	0.0396	0.0313	0.0314	0.5999
21-JUN-2022	NAUKRI	3674.95	3595.65	0.0218	0.0268	0.0267	0.5101
21-JUN-2022	NAVINFLUOR	3622.60	3450.00	0.0488	0.0247	0.0249	0.4757
21-JUN-2022	NAVKARCORP	46.75	45.00	0.0382	0.0397	0.0397	0.7585
21-JUN-2022	NAVNETEDUL	86.60	85.45	0.0134	0.0224	0.0223	0.4260
21-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	NAZARA	1029.40	1020.20	0.0090	0.0266	0.0266	0.5082
21-JUN-2022	NBCC	28.65	27.45	0.0428	0.0287	0.0288	0.5502
21-JUN-2022	NBIFIN	1869.85	1948.75	-0.0413	0.0284	0.0285	0.5445
21-JUN-2022	NBVENTURES	177.00	147.70	0.1810	0.0373	0.0393	0.7508
21-JUN-2022	NCC	54.10	53.05	0.0196	0.0297	0.0297	0.5674
21-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	NCLIND	163.55	157.05	0.0406	0.0251	0.0252	0.4814
21-JUN-2022	NDGL	1239.95	1146.40	0.0784	0.0374	0.0377	0.7203
21-JUN-2022	NDL	31.70	30.85	0.0272	0.0366	0.0366	0.6992
21-JUN-2022	NDRAUTO	349.30	304.75	0.1364	0.0371	0.0382	0.7298
21-JUN-2022	NDTV	170.75	162.30	0.0508	0.0438	0.0438	0.8368
21-JUN-2022	NECCLTD	23.75	23.20	0.0234	0.0428	0.0427	0.8158
21-JUN-2022	NECLIFE	22.25	20.95	0.0602	0.0385	0.0386	0.7375
21-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	NELCAST	54.70	52.35	0.0439	0.0315	0.0315	0.6018
21-JUN-2022	NELCO	578.70	587.15	-0.0145	0.0344	0.0343	0.6553
21-JUN-2022	NEOGEN	1284.25	1285.20	-0.0007	0.0303	0.0302	0.5770
21-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	NESCO	514.15	505.30	0.0174	0.0206	0.0206	0.3936
21-JUN-2022	NESTLEIND	16971.55	16967.00	0.0003	0.0140	0.0140	0.2675
21-JUN-2022	NETF	163.93	160.33	0.0222	0.0169	0.0170	0.3248
21-JUN-2022	NETWORK18	62.30	58.90	0.0561	0.0404	0.0405	0.7738
21-JUN-2022	NEULANDLAB	1053.30	1041.75	0.0110	0.0337	0.0337	0.6438
21-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	NEWGEN	343.50	328.45	0.0448	0.0281	0.0282	0.5388
21-JUN-2022	NEXTMEDIA	5.20	5.15	0.0097	0.0578	0.0577	1.1024
21-JUN-2022	NFL	42.20	39.10	0.0763	0.0314	0.0318	0.6075
21-JUN-2022	NGIL	108.60	108.00	0.0055	0.0320	0.0320	0.6114
21-JUN-2022	NH	635.80	637.50	-0.0027	0.0217	0.0216	0.4127
21-JUN-2022	NHIT	120.00	120.00	0.0000	0.0061	0.0060	0.1146
21-JUN-2022	NHPC	30.20	28.95	0.0423	0.0217	0.0218	0.4165
21-JUN-2022	NIACL	82.50	81.15	0.0165	0.0266	0.0266	0.5082
21-JUN-2022	NIBL	19.65	19.45	0.0102	0.0412	0.0411	0.7852
21-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	NIF100BEES	164.12	160.93	0.0196	0.0149	0.0149	0.2847
21-JUN-2022	NIFTYBEES	170.26	167.31	0.0175	0.0117	0.0117	0.2235
21-JUN-2022	NIITLTD	400.20	381.85	0.0469	0.0377	0.0377	0.7203
21-JUN-2022	NILAINFRA	4.85	4.75	0.0208	0.0355	0.0354	0.6763
21-JUN-2022	NILASPACES	2.90	2.85	0.0174	0.0402	0.0402	0.7680
21-JUN-2022	NILKAMAL	1744.85	1767.20	-0.0127	0.0214	0.0213	0.4069
21-JUN-2022	NIPPOBATRY	303.35	302.35	0.0033	0.0307	0.0306	0.5846
21-JUN-2022	NIRAJ	29.60	29.30	0.0102	0.0281	0.0280	0.5349
21-JUN-2022	NITCO	24.05	22.95	0.0468	0.0346	0.0347	0.6629
21-JUN-2022	NITINSPIN	196.95	188.90	0.0417	0.0321	0.0322	0.6152
21-JUN-2022	NITIRAJ	64.80	64.90	-0.0015	0.0368	0.0367	0.7012
21-JUN-2022	NKIND	35.60	36.75	-0.0318	0.0473	0.0472	0.9018
21-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	NLCINDIA	64.20	61.15	0.0487	0.0291	0.0293	0.5598
21-JUN-2022	NMDC	108.55	104.60	0.0371	0.0266	0.0267	0.5101
21-JUN-2022	NOCIL	243.55	233.35	0.0428	0.0284	0.0285	0.5445
21-JUN-2022	NOIDATOLL	7.50	7.25	0.0339	0.0440	0.0439	0.8387
21-JUN-2022	NORBTEAEXP	5.25	5.30	-0.0095	0.0350	0.0349	0.6668
21-JUN-2022	NOVARTIND	601.95	590.25	0.0196	0.0353	0.0352	0.6725
21-JUN-2022	NPBET	170.98	167.36	0.0214	0.0173	0.0173	0.3305
21-JUN-2022	NRAIL	212.60	204.90	0.0369	0.0297	0.0298	0.5693
21-JUN-2022	NRBBEARING	125.85	120.35	0.0447	0.0286	0.0287	0.5483
21-JUN-2022	NSIL	1327.10	1264.45	0.0484	0.0299	0.0300	0.5731
21-JUN-2022	NTPC	139.95	137.25	0.0195	0.0186	0.0186	0.3554
21-JUN-2022	NUCLEUS	372.00	364.30	0.0209	0.0269	0.0268	0.5120
21-JUN-2022	NURECA	1017.30	954.40	0.0638	0.0331	0.0333	0.6362
21-JUN-2022	NUVOCO	271.35	264.80	0.0244	0.0209	0.0209	0.3993
21-JUN-2022	NV20BEES	88.79	86.88	0.0217	0.0145	0.0145	0.2770
21-JUN-2022	NXTDIGITAL	345.25	332.05	0.0390	0.0299	0.0299	0.5712
21-JUN-2022	NYKAA	1392.10	1371.15	0.0152	0.0252	0.0252	0.4814
21-JUN-2022	OAL	521.80	511.20	0.0205	0.0332	0.0332	0.6343
21-JUN-2022	OBCL	118.50	115.50	0.0256	0.0125	0.0126	0.2407
21-JUN-2022	OBEROIRLTY	767.75	741.00	0.0355	0.0275	0.0275	0.5254
21-JUN-2022	OCCL	745.35	744.70	0.0009	0.0220	0.0220	0.4203
21-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0053	0.0053	0.1013
21-JUN-2022	OFSS	3102.10	2989.05	0.0371	0.0192	0.0193	0.3687
21-JUN-2022	OIL	230.30	227.00	0.0144	0.0294	0.0294	0.5617
21-JUN-2022	OILCOUNTUB	8.05	7.85	0.0252	0.0354	0.0354	0.6763
21-JUN-2022	OLECTRA	580.70	553.10	0.0487	0.0332	0.0333	0.6362
21-JUN-2022	OMAXAUTO	50.00	47.50	0.0513	0.0355	0.0356	0.6801
21-JUN-2022	OMAXE	87.85	90.25	-0.0270	0.0323	0.0323	0.6171
21-JUN-2022	OMINFRAL	30.00	29.20	0.0270	0.0394	0.0394	0.7527
21-JUN-2022	OMKARCHEM	20.20	19.90	0.0150	0.0426	0.0425	0.8120
21-JUN-2022	ONELIFECAP	9.90	9.70	0.0204	0.0436	0.0435	0.8311
21-JUN-2022	ONEPOINT	10.10	9.95	0.0150	0.1104	0.1101	2.1035
21-JUN-2022	ONGC	139.10	134.40	0.0344	0.0253	0.0254	0.4853
21-JUN-2022	ONMOBILE	117.50	110.40	0.0623	0.0414	0.0415	0.7929
21-JUN-2022	ONWARDTEC	276.75	263.65	0.0485	0.0356	0.0356	0.6801
21-JUN-2022	OPTIEMUS	255.65	244.00	0.0466	0.0396	0.0396	0.7566
21-JUN-2022	ORBTEXP	102.90	100.95	0.0191	0.0400	0.0399	0.7623
21-JUN-2022	ORCHPHARMA	286.40	282.00	0.0155	0.0294	0.0294	0.5617
21-JUN-2022	ORICONENT	24.60	23.35	0.0521	0.0325	0.0326	0.6228
21-JUN-2022	ORIENTABRA	26.75	26.40	0.0132	0.0340	0.0340	0.6496
21-JUN-2022	ORIENTALTL	12.20	12.15	0.0041	0.0379	0.0378	0.7222
21-JUN-2022	ORIENTBELL	573.30	547.30	0.0464	0.0414	0.0415	0.7929
21-JUN-2022	ORIENTCEM	102.05	97.10	0.0497	0.0271	0.0272	0.5197
21-JUN-2022	ORIENTELEC	253.35	247.70	0.0226	0.0203	0.0204	0.3897
21-JUN-2022	ORIENTHOT	54.05	53.65	0.0074	0.0339	0.0338	0.6457
21-JUN-2022	ORIENTLTD	62.25	60.20	0.0335	0.0350	0.0350	0.6687
21-JUN-2022	ORIENTPPR	22.05	20.25	0.0852	0.0323	0.0327	0.6247
21-JUN-2022	ORISSAMINE	2305.25	2291.30	0.0061	0.0331	0.0330	0.6305
21-JUN-2022	ORTEL	1.20	1.00	0.1823	0.0913	0.0920	1.7577
21-JUN-2022	ORTINLAB	21.25	20.70	0.0262	0.0376	0.0375	0.7164
21-JUN-2022	OSWALAGRO	31.30	28.35	0.0990	0.0408	0.0413	0.7890
21-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PAGEIND	39232.30	39882.85	-0.0164	0.0206	0.0206	0.3936
21-JUN-2022	PAISALO	762.90	757.35	0.0073	0.0337	0.0336	0.6419
21-JUN-2022	PALASHSECU	103.80	101.40	0.0234	0.0361	0.0360	0.6878
21-JUN-2022	PALREDTEC	121.90	120.15	0.0145	0.0412	0.0411	0.7852
21-JUN-2022	PANACEABIO	129.80	125.75	0.0317	0.0347	0.0347	0.6629
21-JUN-2022	PANACHE	63.65	62.70	0.0150	0.0398	0.0397	0.7585
21-JUN-2022	PANAMAPET	275.25	263.65	0.0431	0.0349	0.0350	0.6687
21-JUN-2022	PANSARI	97.40	102.00	-0.0461	0.0295	0.0296	0.5655
21-JUN-2022	PAR	140.95	143.35	-0.0169	0.0261	0.0261	0.4986
21-JUN-2022	PARACABLES	11.20	9.95	0.1183	0.0371	0.0379	0.7241
21-JUN-2022	PARADEEP	39.20	38.75	0.0115	0.0062	0.0062	0.1185
21-JUN-2022	PARAGMILK	73.15	71.60	0.0214	0.0269	0.0269	0.5139
21-JUN-2022	PARAS	551.40	538.10	0.0244	0.0254	0.0254	0.4853
21-JUN-2022	PARSVNATH	9.80	9.90	-0.0102	0.0397	0.0396	0.7566
21-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PASUPTAC	32.40	30.70	0.0539	0.0320	0.0321	0.6133
21-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PATELENG	20.75	19.85	0.0443	0.0387	0.0387	0.7394
21-JUN-2022	PATINTLOG	12.10	11.90	0.0167	0.0353	0.0353	0.6744
21-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PAYTM	638.50	644.35	-0.0091	0.0296	0.0295	0.5636
21-JUN-2022	PBAINFRA	12.85	12.65	0.0157	0.0444	0.0443	0.8464
21-JUN-2022	PCBL	101.20	100.95	0.0025	0.0361	0.0360	0.6878
21-JUN-2022	PCJEWELLER	24.55	24.25	0.0123	0.0335	0.0334	0.6381
21-JUN-2022	PDMJEPAPER	32.55	31.55	0.0312	0.0318	0.0318	0.6075
21-JUN-2022	PDPL	3.65	3.50	0.0420	0.0463	0.0463	0.8846
21-JUN-2022	PDSL	1574.60	1575.25	-0.0004	0.0271	0.0271	0.5177
21-JUN-2022	PEARLPOLY	22.95	22.60	0.0154	0.0445	0.0444	0.8483
21-JUN-2022	PEL	1645.30	1588.10	0.0354	0.0294	0.0294	0.5617
21-JUN-2022	PENIND	32.95	31.50	0.0450	0.0346	0.0347	0.6629
21-JUN-2022	PENINLAND	9.45	9.00	0.0488	0.0346	0.0347	0.6629
21-JUN-2022	PERSISTENT	3312.25	3144.85	0.0519	0.0249	0.0251	0.4795
21-JUN-2022	PETRONET	206.20	197.10	0.0451	0.0175	0.0178	0.3401
21-JUN-2022	PFC	102.55	98.30	0.0423	0.0191	0.0193	0.3687
21-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PFIZER	4105.85	4107.80	-0.0005	0.0163	0.0163	0.3114
21-JUN-2022	PFOCUS	62.85	62.15	0.0112	0.0355	0.0354	0.6763
21-JUN-2022	PFS	13.00	12.50	0.0392	0.0319	0.0319	0.6094
21-JUN-2022	PGEL	839.15	841.75	-0.0031	0.0399	0.0398	0.7604
21-JUN-2022	PGHH	13337.60	13293.25	0.0033	0.0155	0.0155	0.2961
21-JUN-2022	PGHL	3985.75	3974.20	0.0029	0.0162	0.0162	0.3095
21-JUN-2022	PGIL	340.65	329.70	0.0327	0.0398	0.0398	0.7604
21-JUN-2022	PGINVIT	132.02	132.25	-0.0017	0.0064	0.0064	0.1223
21-JUN-2022	PHARMABEES	12.14	11.93	0.0174	0.0095	0.0095	0.1815
21-JUN-2022	PHOENIXLTD	1104.75	1084.40	0.0186	0.0252	0.0252	0.4814
21-JUN-2022	PIDILITIND	2100.60	2106.55	-0.0028	0.0176	0.0175	0.3343
21-JUN-2022	PIIND	2547.95	2468.50	0.0317	0.0216	0.0217	0.4146
21-JUN-2022	PILANIINVS	1527.35	1515.70	0.0077	0.0209	0.0209	0.3993
21-JUN-2022	PILITA	7.70	7.50	0.0263	0.0387	0.0386	0.7375
21-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PIONDIST	149.55	145.55	0.0271	0.0255	0.0255	0.4872
21-JUN-2022	PIONEEREMB	35.60	34.15	0.0416	0.0332	0.0332	0.6343
21-JUN-2022	PITTIENG	289.65	279.35	0.0362	0.0398	0.0398	0.7604
21-JUN-2022	PIXTRANS	785.40	760.15	0.0327	0.0121	0.0123	0.2350
21-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PKTEA	316.05	302.00	0.0455	0.0286	0.0287	0.5483
21-JUN-2022	PLASTIBLEN	184.95	181.05	0.0213	0.0270	0.0270	0.5158
21-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PNB	29.75	28.45	0.0447	0.0266	0.0267	0.5101
21-JUN-2022	PNBGILTS	60.90	58.95	0.0325	0.0261	0.0262	0.5006
21-JUN-2022	PNBHOUSING	324.65	322.90	0.0054	0.0318	0.0317	0.6056
21-JUN-2022	PNC	39.70	37.85	0.0477	0.0419	0.0420	0.8024
21-JUN-2022	PNCINFRA	225.90	222.90	0.0134	0.0266	0.0266	0.5082
21-JUN-2022	PODDARHOUS	159.25	158.05	0.0076	0.0363	0.0362	0.6916
21-JUN-2022	PODDARMENT	243.10	236.15	0.0290	0.0289	0.0289	0.5521
21-JUN-2022	POKARNA	446.80	438.50	0.0188	0.0351	0.0350	0.6687
21-JUN-2022	POLICYBZR	592.45	592.50	-0.0001	0.0310	0.0309	0.5903
21-JUN-2022	POLYCAB	2116.35	2066.20	0.0240	0.0226	0.0226	0.4318
21-JUN-2022	POLYMED	689.90	667.80	0.0326	0.0254	0.0255	0.4872
21-JUN-2022	POLYPLEX	1983.30	1941.70	0.0212	0.0296	0.0296	0.5655
21-JUN-2022	PONNIERODE	240.65	231.45	0.0390	0.0350	0.0351	0.6706
21-JUN-2022	POONAWALLA	225.20	216.45	0.0396	0.0360	0.0361	0.6897
21-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
21-JUN-2022	POWERGRID	210.35	208.25	0.0100	0.0178	0.0178	0.3401
21-JUN-2022	POWERINDIA	3118.80	2876.90	0.0807	0.0283	0.0288	0.5502
21-JUN-2022	POWERMECH	852.70	857.20	-0.0053	0.0261	0.0260	0.4967
21-JUN-2022	PPAP	181.15	177.75	0.0189	0.0279	0.0279	0.5330
21-JUN-2022	PPL	159.45	151.30	0.0525	0.0314	0.0316	0.6037
21-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PRAENG	13.40	13.45	-0.0037	0.0373	0.0372	0.7107
21-JUN-2022	PRAJIND	346.45	329.35	0.0506	0.0325	0.0327	0.6247
21-JUN-2022	PRAKASH	49.40	46.65	0.0573	0.0345	0.0346	0.6610
21-JUN-2022	PRAKASHSTL	5.05	4.75	0.0612	0.0594	0.0594	1.1348
21-JUN-2022	PRAXIS	35.85	34.75	0.0312	0.0365	0.0365	0.6973
21-JUN-2022	PRECAM	88.75	86.65	0.0239	0.0389	0.0388	0.7413
21-JUN-2022	PRECOT	218.00	209.60	0.0393	0.0344	0.0344	0.6572
21-JUN-2022	PRECWIRE	62.50	60.00	0.0408	0.0363	0.0363	0.6935
21-JUN-2022	PREMEXPLN	300.55	302.65	-0.0070	0.0314	0.0313	0.5980
21-JUN-2022	PREMIER	4.50	4.35	0.0339	0.0418	0.0417	0.7967
21-JUN-2022	PREMIERPOL	82.85	81.00	0.0226	0.0477	0.0476	0.9094
21-JUN-2022	PRESSMN	31.20	29.80	0.0459	0.0373	0.0373	0.7126
21-JUN-2022	PRESTIGE	403.65	386.35	0.0438	0.0285	0.0286	0.5464
21-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PRICOLLTD	117.25	112.65	0.0400	0.0352	0.0352	0.6725
21-JUN-2022	PRIMESECU	96.95	91.75	0.0551	0.0335	0.0336	0.6419
21-JUN-2022	PRINCEPIPE	563.55	552.85	0.0192	0.0248	0.0248	0.4738
21-JUN-2022	PRITI	113.50	117.75	-0.0368	0.0240	0.0241	0.4604
21-JUN-2022	PRITIKAUTO	14.00	14.15	-0.0107	0.0312	0.0311	0.5942
21-JUN-2022	PRIVISCL	1077.15	1035.80	0.0391	0.0375	0.0376	0.7183
21-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PROZONINTU	20.80	20.10	0.0342	0.0351	0.0351	0.6706
21-JUN-2022	PRSMJOHNSN	104.45	99.05	0.0531	0.0256	0.0259	0.4948
21-JUN-2022	PRUDENT	496.75	487.85	0.0181	0.0162	0.0162	0.3095
21-JUN-2022	PSB	13.65	13.25	0.0297	0.0254	0.0254	0.4853
21-JUN-2022	PSPPROJECT	507.15	470.85	0.0743	0.0253	0.0258	0.4929
21-JUN-2022	PSUBNKBEES	26.65	25.57	0.0414	0.0209	0.0210	0.4012
21-JUN-2022	PTC	72.55	72.15	0.0055	0.0247	0.0247	0.4719
21-JUN-2022	PTL	31.40	29.75	0.0540	0.0275	0.0277	0.5292
21-JUN-2022	PUNJABCHEM	1178.00	1159.65	0.0157	0.0256	0.0256	0.4891
21-JUN-2022	PUNJLLOYD	1.65	1.65	0.0000	0.0371	0.0370	0.7069
21-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	PURVA	82.20	79.20	0.0372	0.0344	0.0344	0.6572
21-JUN-2022	PVP	4.90	4.70	0.0417	0.0631	0.0630	1.2036
21-JUN-2022	PVR	1782.35	1689.55	0.0535	0.0254	0.0256	0.4891
21-JUN-2022	QGOLDHALF	43.55	43.58	-0.0007	0.0079	0.0079	0.1509
21-JUN-2022	QNIFTY	1646.73	1618.92	0.0170	0.0121	0.0121	0.2312
21-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	QUESS	636.40	625.80	0.0168	0.0275	0.0274	0.5235
21-JUN-2022	QUICKHEAL	154.15	144.70	0.0633	0.0273	0.0276	0.5273
21-JUN-2022	RADAAN	1.15	1.10	0.0445	0.0616	0.0615	1.1750
21-JUN-2022	RADICO	806.85	799.15	0.0096	0.0262	0.0261	0.4986
21-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	RADIOCITY	21.60	21.30	0.0140	0.0199	0.0198	0.3783
21-JUN-2022	RAILTEL	90.95	89.90	0.0116	0.0222	0.0222	0.4241
21-JUN-2022	RAIN	140.35	135.65	0.0341	0.0336	0.0336	0.6419
21-JUN-2022	RAINBOW	430.20	420.25	0.0234	0.0104	0.0105	0.2006
21-JUN-2022	RAJESHEXPO	577.45	550.80	0.0473	0.0234	0.0236	0.4509
21-JUN-2022	RAJMET	410.05	399.15	0.0269	0.0239	0.0240	0.4585
21-JUN-2022	RAJRATAN	579.65	591.40	-0.0201	0.0334	0.0333	0.6362
21-JUN-2022	RAJSREESUG	31.40	29.95	0.0473	0.0367	0.0368	0.7031
21-JUN-2022	RAJTV	35.80	34.30	0.0428	0.0316	0.0316	0.6037
21-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	RALLIS	186.90	185.50	0.0075	0.0205	0.0205	0.3917
21-JUN-2022	RAMANEWS	14.95	14.75	0.0135	0.0311	0.0310	0.5923
21-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	RAMASTEEL	390.75	391.35	-0.0015	0.0332	0.0331	0.6324
21-JUN-2022	RAMCOCEM	602.25	597.35	0.0082	0.0207	0.0206	0.3936
21-JUN-2022	RAMCOIND	173.45	167.20	0.0367	0.0247	0.0248	0.4738
21-JUN-2022	RAMCOSYS	292.90	246.30	0.1733	0.0395	0.0412	0.7871
21-JUN-2022	RAMKY	131.80	125.70	0.0474	0.0404	0.0405	0.7738
21-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	RANASUG	25.55	23.55	0.0815	0.0405	0.0408	0.7795
21-JUN-2022	RANEENGINE	226.90	218.00	0.0400	0.0297	0.0298	0.5693
21-JUN-2022	RANEHOLDIN	560.15	549.35	0.0195	0.0241	0.0241	0.4604
21-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	RATEGAIN	249.35	248.20	0.0046	0.0266	0.0265	0.5063
21-JUN-2022	RATNAMANI	2498.30	2229.85	0.1137	0.0217	0.0231	0.4413
21-JUN-2022	RAYMOND	881.15	852.55	0.0330	0.0356	0.0355	0.6782
21-JUN-2022	RBA	103.25	101.95	0.0127	0.0273	0.0273	0.5216
21-JUN-2022	RBL	647.50	617.05	0.0482	0.0264	0.0266	0.5082
21-JUN-2022	RBLBANK	83.25	77.20	0.0754	0.0388	0.0391	0.7470
21-JUN-2022	RCF	76.75	71.85	0.0660	0.0307	0.0310	0.5923
21-JUN-2022	RCOM	2.25	2.15	0.0455	0.0386	0.0387	0.7394
21-JUN-2022	RECLTD	115.85	111.20	0.0410	0.0193	0.0195	0.3725
21-JUN-2022	REDINGTON	119.30	113.45	0.0503	0.0302	0.0304	0.5808
21-JUN-2022	REFEX	101.55	100.10	0.0144	0.0345	0.0344	0.6572
21-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	REGENCERAM	2.50	2.90	-0.1484	0.0474	0.0484	0.9247
21-JUN-2022	RELAXO	967.45	947.40	0.0209	0.0179	0.0179	0.3420
21-JUN-2022	RELCAPITAL	12.25	12.10	0.0123	0.0368	0.0367	0.7012
21-JUN-2022	RELCHEMQ	197.25	186.05	0.0585	0.0114	0.0121	0.2312
21-JUN-2022	RELIANCE	2584.10	2543.05	0.0160	0.0191	0.0191	0.3649
21-JUN-2022	RELIGARE	119.20	116.55	0.0225	0.0383	0.0383	0.7317
21-JUN-2022	RELINFRA	94.50	90.60	0.0421	0.0420	0.0420	0.8024
21-JUN-2022	REMSONSIND	202.95	202.85	0.0005	0.0348	0.0348	0.6649
21-JUN-2022	RENUKA	45.25	40.80	0.1035	0.0438	0.0443	0.8464
21-JUN-2022	REPCOHOME	120.40	117.20	0.0269	0.0296	0.0296	0.5655
21-JUN-2022	REPL	167.20	156.90	0.0636	0.0233	0.0237	0.4528
21-JUN-2022	REPRO	361.55	364.45	-0.0080	0.0291	0.0291	0.5560
21-JUN-2022	RESPONIND	111.00	105.90	0.0470	0.0363	0.0364	0.6954
21-JUN-2022	REVATHI	658.70	643.50	0.0233	0.0324	0.0324	0.6190
21-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	RGL	579.20	554.00	0.0445	0.0299	0.0300	0.5731
21-JUN-2022	RHFL	3.05	3.05	0.0000	0.0402	0.0401	0.7661
21-JUN-2022	RHIM	486.25	476.85	0.0195	0.0294	0.0294	0.5617
21-JUN-2022	RICOAUTO	36.60	35.10	0.0418	0.0315	0.0315	0.6018
21-JUN-2022	RIIL	784.10	743.20	0.0536	0.0411	0.0411	0.7852
21-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	RITCO	128.80	120.45	0.0670	0.0198	0.0203	0.3878
21-JUN-2022	RITES	231.95	227.95	0.0174	0.0172	0.0172	0.3286
21-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	RKDL	10.10	10.20	-0.0099	0.0378	0.0377	0.7203
21-JUN-2022	RKEC	39.65	36.95	0.0705	0.0375	0.0377	0.7203
21-JUN-2022	RKFORGE	150.95	147.30	0.0245	0.0291	0.0291	0.5560
21-JUN-2022	RMCL	2.00	1.95	0.0253	0.0335	0.0335	0.6400
21-JUN-2022	RML	274.40	265.60	0.0326	0.0329	0.0329	0.6286
21-JUN-2022	RNAVAL	3.00	3.10	-0.0328	0.0375	0.0375	0.7164
21-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ROHLTD	119.75	118.35	0.0118	0.0328	0.0328	0.6266
21-JUN-2022	ROLEXRINGS	1464.60	1366.85	0.0691	0.0200	0.0205	0.3917
21-JUN-2022	ROLLT	1.30	1.30	0.0000	0.0390	0.0390	0.7451
21-JUN-2022	ROLTA	4.05	4.00	0.0124	0.0340	0.0339	0.6477
21-JUN-2022	ROML	58.80	59.35	-0.0093	0.0418	0.0417	0.7967
21-JUN-2022	ROSSARI	859.75	803.10	0.0682	0.0205	0.0211	0.4031
21-JUN-2022	ROSSELLIND	163.95	153.30	0.0672	0.0342	0.0344	0.6572
21-JUN-2022	ROTO	473.75	428.80	0.0997	0.0113	0.0133	0.2541
21-JUN-2022	ROUTE	1138.95	1129.05	0.0087	0.0307	0.0307	0.5865
21-JUN-2022	RPGLIFE	507.80	506.60	0.0024	0.0293	0.0293	0.5598
21-JUN-2022	RPOWER	11.45	11.10	0.0310	0.0387	0.0387	0.7394
21-JUN-2022	RPPINFRA	31.85	31.35	0.0158	0.0370	0.0369	0.7050
21-JUN-2022	RPPL	145.25	141.60	0.0255	0.0288	0.0287	0.5483
21-JUN-2022	RPSGVENT	483.65	477.00	0.0138	0.0318	0.0317	0.6056
21-JUN-2022	RSSOFTWARE	24.95	22.60	0.0989	0.0419	0.0423	0.8081
21-JUN-2022	RSWM	359.95	345.05	0.0423	0.0346	0.0347	0.6629
21-JUN-2022	RSYSTEMS	219.05	203.65	0.0729	0.0346	0.0349	0.6668
21-JUN-2022	RTNINDIA	41.15	39.65	0.0371	0.0455	0.0454	0.8674
21-JUN-2022	RTNPOWER	3.40	3.35	0.0148	0.0395	0.0394	0.7527
21-JUN-2022	RUBYMILLS	362.90	341.80	0.0599	0.0375	0.0377	0.7203
21-JUN-2022	RUCHI	1006.20	958.60	0.0485	0.0369	0.0370	0.7069
21-JUN-2022	RUCHINFRA	7.95	7.80	0.0190	0.0361	0.0361	0.6897
21-JUN-2022	RUCHIRA	92.55	86.45	0.0682	0.0350	0.0352	0.6725
21-JUN-2022	RUPA	318.20	304.90	0.0427	0.0339	0.0340	0.6496
21-JUN-2022	RUSHIL	366.05	357.35	0.0241	0.0367	0.0367	0.7012
21-JUN-2022	RVHL	18.50	19.15	-0.0345	0.0303	0.0303	0.5789
21-JUN-2022	RVNL	30.05	29.25	0.0270	0.0257	0.0257	0.4910
21-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SABEVENTS	9.15	9.65	-0.0532	0.0700	0.0700	1.3373
21-JUN-2022	SABTN	1.75	1.65	0.0588	0.0583	0.0583	1.1138
21-JUN-2022	SADBHAV	13.30	13.95	-0.0477	0.0382	0.0382	0.7298
21-JUN-2022	SADBHIN	7.35	7.00	0.0488	0.0364	0.0365	0.6973
21-JUN-2022	SAFARI	910.50	894.50	0.0177	0.0238	0.0237	0.4528
21-JUN-2022	SAGARDEEP	27.75	25.90	0.0690	0.0331	0.0334	0.6381
21-JUN-2022	SAGCEM	174.95	157.45	0.1054	0.0293	0.0301	0.5751
21-JUN-2022	SAIL	68.80	64.90	0.0584	0.0306	0.0308	0.5884
21-JUN-2022	SAKAR	154.85	147.50	0.0486	0.0377	0.0378	0.7222
21-JUN-2022	SAKHTISUG	15.30	14.15	0.0781	0.0350	0.0354	0.6763
21-JUN-2022	SAKSOFT	801.45	784.30	0.0216	0.0348	0.0347	0.6629
21-JUN-2022	SAKUMA	14.00	12.85	0.0857	0.0404	0.0408	0.7795
21-JUN-2022	SALASAR	240.70	239.05	0.0069	0.0328	0.0327	0.6247
21-JUN-2022	SALONA	210.80	209.85	0.0045	0.0459	0.0458	0.8750
21-JUN-2022	SALSTEEL	8.10	7.70	0.0506	0.0368	0.0368	0.7031
21-JUN-2022	SALZERELEC	166.45	161.90	0.0277	0.0342	0.0341	0.6515
21-JUN-2022	SAMBHAAV	3.30	3.10	0.0625	0.0415	0.0416	0.7948
21-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SANCO	9.75	10.25	-0.0500	0.0411	0.0411	0.7852
21-JUN-2022	SANDESH	660.25	660.45	-0.0003	0.0220	0.0220	0.4203
21-JUN-2022	SANDHAR	227.90	227.05	0.0037	0.0221	0.0220	0.4203
21-JUN-2022	SANGAMIND	265.80	260.15	0.0215	0.0388	0.0388	0.7413
21-JUN-2022	SANGHIIND	34.70	33.50	0.0352	0.0330	0.0331	0.6324
21-JUN-2022	SANGHVIMOV	205.80	198.40	0.0366	0.0344	0.0344	0.6572
21-JUN-2022	SANGINITA	19.95	19.45	0.0254	0.0354	0.0354	0.6763
21-JUN-2022	SANOFI	6487.25	6389.40	0.0152	0.0133	0.0134	0.2560
21-JUN-2022	SANSERA	653.35	668.55	-0.0230	0.0162	0.0162	0.3095
21-JUN-2022	SANWARIA	0.85	0.80	0.0606	0.0450	0.0450	0.8597
21-JUN-2022	SAPPHIRE	952.35	958.00	-0.0059	0.0222	0.0221	0.4222
21-JUN-2022	SARDAEN	767.05	713.55	0.0723	0.0368	0.0370	0.7069
21-JUN-2022	SAREGAMA	383.80	369.95	0.0368	0.0295	0.0296	0.5655
21-JUN-2022	SARLAPOLY	45.00	43.10	0.0431	0.0354	0.0354	0.6763
21-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SASKEN	766.70	730.05	0.0490	0.0265	0.0267	0.5101
21-JUN-2022	SASTASUNDR	268.70	255.40	0.0508	0.0349	0.0350	0.6687
21-JUN-2022	SATHAISPAT	2.35	2.35	0.0000	0.0376	0.0375	0.7164
21-JUN-2022	SATIA	111.45	108.35	0.0282	0.0315	0.0315	0.6018
21-JUN-2022	SATIN	89.75	90.55	-0.0089	0.0319	0.0319	0.6094
21-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SBC	5.30	5.10	0.0385	0.0282	0.0282	0.5388
21-JUN-2022	SBCL	392.55	375.55	0.0443	0.0350	0.0351	0.6706
21-JUN-2022	SBICARD	720.90	675.10	0.0656	0.0206	0.0211	0.4031
21-JUN-2022	SBIETFCON	66.03	64.70	0.0203	0.0093	0.0094	0.1796
21-JUN-2022	SBIETFIT	285.86	277.10	0.0311	0.0137	0.0139	0.2656
21-JUN-2022	SBIETFPB	166.75	164.23	0.0152	0.0158	0.0158	0.3019
21-JUN-2022	SBIETFQLTY	135.74	133.37	0.0176	0.0109	0.0109	0.2082
21-JUN-2022	SBILIFE	1096.35	1075.95	0.0188	0.0179	0.0179	0.3420
21-JUN-2022	SBIN	450.75	434.70	0.0363	0.0205	0.0206	0.3936
21-JUN-2022	SCAPDVR	9.90	9.85	0.0051	0.0488	0.0486	0.9285
21-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SCHAEFFLER	2162.40	2182.80	-0.0094	0.0204	0.0203	0.3878
21-JUN-2022	SCHAND	98.30	95.70	0.0268	0.0310	0.0310	0.5923
21-JUN-2022	SCHNEIDER	95.95	93.50	0.0259	0.0329	0.0328	0.6266
21-JUN-2022	SCI	94.65	91.65	0.0322	0.0304	0.0304	0.5808
21-JUN-2022	SDBL	60.70	59.65	0.0174	0.0350	0.0349	0.6668
21-JUN-2022	SDL24BEES	106.65	106.90	-0.0023	0.0024	0.0024	0.0459
21-JUN-2022	SDL26BEES	105.47	103.01	0.0236	0.0044	0.0047	0.0898
21-JUN-2022	SEAMECLTD	862.50	830.50	0.0378	0.0342	0.0343	0.6553
21-JUN-2022	SECURKLOUD	75.55	74.65	0.0120	0.0434	0.0433	0.8272
21-JUN-2022	SEJALLTD	234.05	243.05	-0.0377	0.0292	0.0292	0.5579
21-JUN-2022	SELAN	164.75	154.80	0.0623	0.0324	0.0326	0.6228
21-JUN-2022	SEPC	7.70	7.55	0.0197	0.0403	0.0402	0.7680
21-JUN-2022	SEPOWER	17.95	17.15	0.0456	0.0426	0.0426	0.8139
21-JUN-2022	SEQUENT	90.15	84.45	0.0653	0.0362	0.0364	0.6954
21-JUN-2022	SERVOTECH	63.70	66.40	-0.0415	0.0309	0.0309	0.5903
21-JUN-2022	SESHAPAPER	172.30	162.40	0.0592	0.0300	0.0302	0.5770
21-JUN-2022	SETCO	12.95	12.65	0.0234	0.0339	0.0339	0.6477
21-JUN-2022	SETF10GILT	197.75	197.80	-0.0003	0.0096	0.0096	0.1834
21-JUN-2022	SETFGOLD	44.93	45.05	-0.0027	0.0082	0.0082	0.1567
21-JUN-2022	SETFNIF50	161.11	158.16	0.0185	0.0113	0.0114	0.2178
21-JUN-2022	SETFNIFBK	332.33	327.49	0.0147	0.0155	0.0154	0.2942
21-JUN-2022	SETFNN50	380.59	370.34	0.0273	0.0122	0.0123	0.2350
21-JUN-2022	SETUINFRA	2.20	2.20	0.0000	0.0450	0.0449	0.8578
21-JUN-2022	SEYAIND	23.70	22.95	0.0322	0.0314	0.0314	0.5999
21-JUN-2022	SFL	2563.65	2599.85	-0.0140	0.0212	0.0212	0.4050
21-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SGIL	149.10	144.55	0.0310	0.0305	0.0305	0.5827
21-JUN-2022	SGL	24.15	24.40	-0.0103	0.0366	0.0365	0.6973
21-JUN-2022	SHAHALLOYS	70.80	69.85	0.0135	0.0441	0.0440	0.8406
21-JUN-2022	SHAILY	1816.30	1742.10	0.0417	0.0184	0.0186	0.3554
21-JUN-2022	SHAKTIPUMP	465.60	435.95	0.0658	0.0320	0.0322	0.6152
21-JUN-2022	SHALBY	102.30	98.65	0.0363	0.0290	0.0291	0.5560
21-JUN-2022	SHALPAINTS	121.40	115.70	0.0481	0.0309	0.0310	0.5923
21-JUN-2022	SHANKARA	669.75	656.50	0.0200	0.0332	0.0331	0.6324
21-JUN-2022	SHANTI	33.30	33.95	-0.0193	0.0282	0.0282	0.5388
21-JUN-2022	SHANTIGEAR	203.65	188.60	0.0768	0.0329	0.0333	0.6362
21-JUN-2022	SHARDACROP	615.45	594.85	0.0340	0.0342	0.0342	0.6534
21-JUN-2022	SHARDAMOTR	711.10	693.35	0.0253	0.0354	0.0353	0.6744
21-JUN-2022	SHAREINDIA	1080.70	1041.25	0.0372	0.0304	0.0305	0.5827
21-JUN-2022	SHARIABEES	380.51	373.40	0.0189	0.0140	0.0140	0.2675
21-JUN-2022	SHEMAROO	98.00	92.95	0.0529	0.0373	0.0374	0.7145
21-JUN-2022	SHILPAMED	421.15	407.60	0.0327	0.0297	0.0297	0.5674
21-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SHIVALIK	697.25	687.35	0.0143	0.0193	0.0192	0.3668
21-JUN-2022	SHIVAMAUTO	29.60	27.15	0.0864	0.0341	0.0346	0.6610
21-JUN-2022	SHIVAMILLS	81.25	75.50	0.0734	0.0379	0.0382	0.7298
21-JUN-2022	SHIVATEX	152.65	141.75	0.0741	0.0412	0.0414	0.7909
21-JUN-2022	SHK	132.00	128.80	0.0245	0.0278	0.0278	0.5311
21-JUN-2022	SHOPERSTOP	416.45	428.85	-0.0293	0.0306	0.0306	0.5846
21-JUN-2022	SHRADHA	42.35	38.90	0.0850	0.0385	0.0388	0.7413
21-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0049	0.0049	0.0936
21-JUN-2022	SHREDIGCEM	56.25	54.05	0.0399	0.0271	0.0272	0.5197
21-JUN-2022	SHREECEM	18551.25	18414.05	0.0074	0.0195	0.0195	0.3725
21-JUN-2022	SHREEPUSHK	231.05	222.55	0.0375	0.0345	0.0345	0.6591
21-JUN-2022	SHREERAMA	10.05	10.45	-0.0390	0.0397	0.0397	0.7585
21-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SHREMINVIT	101.00	101.00	0.0000	0.0024	0.0024	0.0459
21-JUN-2022	SHRENIK	1.90	1.80	0.0541	0.0432	0.0433	0.8272
21-JUN-2022	SHREYANIND	88.70	83.25	0.0634	0.0385	0.0387	0.7394
21-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SHREYAS	284.85	275.00	0.0352	0.0416	0.0416	0.7948
21-JUN-2022	SHRIPISTON	667.00	651.00	0.0243	0.0221	0.0221	0.4222
21-JUN-2022	SHRIRAMCIT	1616.45	1593.20	0.0145	0.0284	0.0284	0.5426
21-JUN-2022	SHRIRAMPPS	63.90	60.80	0.0497	0.0215	0.0217	0.4146
21-JUN-2022	SHYAMCENT	19.85	18.95	0.0464	0.0428	0.0428	0.8177
21-JUN-2022	SHYAMMETL	282.20	278.15	0.0145	0.0213	0.0213	0.4069
21-JUN-2022	SHYAMTEL	8.10	7.75	0.0442	0.1135	0.1132	2.1627
21-JUN-2022	SICAL	8.45	8.00	0.0547	0.0382	0.0383	0.7317
21-JUN-2022	SIEMENS	2346.35	2284.50	0.0267	0.0182	0.0182	0.3477
21-JUN-2022	SIGACHI	242.50	235.85	0.0278	0.0205	0.0205	0.3917
21-JUN-2022	SIGIND	31.65	30.95	0.0224	0.0361	0.0361	0.6897
21-JUN-2022	SIKKO	50.40	51.35	-0.0187	0.0347	0.0346	0.6610
21-JUN-2022	SIL	31.80	33.90	-0.0639	0.0299	0.0301	0.5751
21-JUN-2022	SILGO	28.55	28.45	0.0035	0.0356	0.0355	0.6782
21-JUN-2022	SILINV	272.00	258.90	0.0494	0.0338	0.0339	0.6477
21-JUN-2022	SILLYMONKS	19.10	18.90	0.0105	0.0354	0.0353	0.6744
21-JUN-2022	SILVER	62.98	62.92	0.0010	0.0083	0.0082	0.1567
21-JUN-2022	SILVERBEES	60.91	60.85	0.0010	0.0085	0.0085	0.1624
21-JUN-2022	SILVERTUC	270.90	272.20	-0.0048	0.0086	0.0086	0.1643
21-JUN-2022	SIMBHALS	22.35	21.50	0.0388	0.0363	0.0363	0.6935
21-JUN-2022	SIMPLEXINF	55.35	53.25	0.0387	0.0355	0.0355	0.6782
21-JUN-2022	SINTERCOM	85.20	85.05	0.0018	0.0203	0.0202	0.3859
21-JUN-2022	SIRCA	412.65	415.75	-0.0075	0.0312	0.0311	0.5942
21-JUN-2022	SIS	460.65	449.10	0.0254	0.0217	0.0217	0.4146
21-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
21-JUN-2022	SITINET	1.55	1.60	-0.0317	0.0442	0.0442	0.8444
21-JUN-2022	SIYSIL	478.50	450.15	0.0611	0.0351	0.0353	0.6744
21-JUN-2022	SJS	453.80	437.15	0.0374	0.0231	0.0232	0.4432
21-JUN-2022	SJVN	26.25	25.85	0.0154	0.0168	0.0168	0.3210
21-JUN-2022	SKFINDIA	3256.55	3156.10	0.0313	0.0207	0.0208	0.3974
21-JUN-2022	SKIPPER	52.85	51.05	0.0347	0.0326	0.0326	0.6228
21-JUN-2022	SKMEGGPROD	54.25	51.90	0.0443	0.0305	0.0305	0.5827
21-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SMARTLINK	104.90	99.40	0.0539	0.0350	0.0351	0.6706
21-JUN-2022	SMCGLOBAL	87.10	84.00	0.0362	0.0204	0.0205	0.3917
21-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SMLISUZU	524.50	497.55	0.0527	0.0336	0.0337	0.6438
21-JUN-2022	SMLT	85.85	85.15	0.0082	0.0274	0.0274	0.5235
21-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SMSLIFE	690.25	684.70	0.0081	0.0332	0.0332	0.6343
21-JUN-2022	SMSPHARMA	74.35	72.05	0.0314	0.0285	0.0285	0.5445
21-JUN-2022	SNOWMAN	25.30	25.00	0.0119	0.0304	0.0303	0.5789
21-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SOBHA	528.75	504.50	0.0469	0.0333	0.0334	0.6381
21-JUN-2022	SOFTTECH	95.65	91.95	0.0395	0.0210	0.0211	0.4031
21-JUN-2022	SOLARA	351.65	327.35	0.0716	0.0386	0.0388	0.7413
21-JUN-2022	SOLARINDS	2792.55	2700.80	0.0334	0.0236	0.0237	0.4528
21-JUN-2022	SOMANYCERA	527.15	525.85	0.0025	0.0275	0.0275	0.5254
21-JUN-2022	SOMATEX	6.35	6.25	0.0159	0.0392	0.0391	0.7470
21-JUN-2022	SOMICONVEY	31.05	30.10	0.0311	0.0379	0.0379	0.7241
21-JUN-2022	SONACOMS	562.05	547.40	0.0264	0.0263	0.0263	0.5025
21-JUN-2022	SONAMCLOCK	81.35	79.75	0.0199	0.0096	0.0097	0.1853
21-JUN-2022	SONATSOFTW	647.70	620.50	0.0429	0.0245	0.0246	0.4700
21-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
21-JUN-2022	SORILINFRA	56.15	52.90	0.0596	0.0397	0.0399	0.7623
21-JUN-2022	SOTL	1092.50	1011.10	0.0774	0.0249	0.0255	0.4872
21-JUN-2022	SOUTHBANK	7.50	7.40	0.0134	0.0234	0.0233	0.4451
21-JUN-2022	SOUTHWEST	206.10	204.80	0.0063	0.0327	0.0326	0.6228
21-JUN-2022	SPAL	368.75	350.45	0.0509	0.0369	0.0370	0.7069
21-JUN-2022	SPANDANA	306.45	294.60	0.0394	0.0372	0.0373	0.7126
21-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SPARC	194.65	174.20	0.1110	0.0311	0.0320	0.6114
21-JUN-2022	SPCENET	2.70	2.60	0.0377	0.0218	0.0219	0.4184
21-JUN-2022	SPECIALITY	113.00	104.45	0.0787	0.0352	0.0355	0.6782
21-JUN-2022	SPENCERS	65.80	63.25	0.0395	0.0322	0.0323	0.6171
21-JUN-2022	SPENTEX	2.10	2.15	-0.0235	0.0561	0.0559	1.0680
21-JUN-2022	SPIC	46.70	42.75	0.0884	0.0392	0.0396	0.7566
21-JUN-2022	SPICEJET	40.75	39.50	0.0312	0.0275	0.0275	0.5254
21-JUN-2022	SPLIL	46.85	43.80	0.0673	0.0388	0.0390	0.7451
21-JUN-2022	SPLPETRO	857.95	850.60	0.0086	0.0096	0.0096	0.1834
21-JUN-2022	SPMLINFRA	31.50	33.40	-0.0586	0.0403	0.0404	0.7718
21-JUN-2022	SPTL	4.95	4.80	0.0308	0.0425	0.0425	0.8120
21-JUN-2022	SREEL	158.35	158.10	0.0016	0.0271	0.0271	0.5177
21-JUN-2022	SREINFRA	4.10	4.00	0.0247	0.0391	0.0390	0.7451
21-JUN-2022	SRF	2226.25	2135.60	0.0416	0.0238	0.0239	0.4566
21-JUN-2022	SRHHYPOLTD	409.80	393.70	0.0401	0.0375	0.0375	0.7164
21-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SRPL	84.65	88.30	-0.0422	0.0337	0.0338	0.6457
21-JUN-2022	SRTRANSFIN	1173.95	1138.85	0.0304	0.0282	0.0282	0.5388
21-JUN-2022	SSWL	736.40	724.45	0.0164	0.0271	0.0271	0.5177
21-JUN-2022	STAR	304.65	299.05	0.0186	0.0300	0.0299	0.5712
21-JUN-2022	STARCEMENT	85.10	84.75	0.0041	0.0192	0.0192	0.3668
21-JUN-2022	STARHEALTH	608.95	616.80	-0.0128	0.0185	0.0185	0.3534
21-JUN-2022	STARPAPER	140.40	131.85	0.0628	0.0298	0.0301	0.5751
21-JUN-2022	STARTECK	127.90	131.60	-0.0285	0.0207	0.0208	0.3974
21-JUN-2022	STCINDIA	77.80	67.90	0.1361	0.0349	0.0361	0.6897
21-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	STEELCAS	309.90	296.20	0.0452	0.0226	0.0228	0.4356
21-JUN-2022	STEELCITY	52.55	51.10	0.0280	0.0325	0.0325	0.6209
21-JUN-2022	STEELXIND	132.10	139.10	-0.0516	0.0343	0.0344	0.6572
21-JUN-2022	STEL	103.00	97.80	0.0518	0.0334	0.0335	0.6400
21-JUN-2022	STERTOOLS	224.90	220.50	0.0198	0.0328	0.0327	0.6247
21-JUN-2022	STLTECH	147.65	139.30	0.0582	0.0328	0.0330	0.6305
21-JUN-2022	STOVEKRAFT	488.95	478.20	0.0222	0.0272	0.0272	0.5197
21-JUN-2022	STYLAMIND	799.65	779.75	0.0252	0.0272	0.0272	0.5197
21-JUN-2022	SUBCAPCITY	88.00	92.20	-0.0466	0.0377	0.0377	0.7203
21-JUN-2022	SUBEXLTD	23.20	20.15	0.1409	0.0385	0.0396	0.7566
21-JUN-2022	SUBROS	286.80	289.00	-0.0076	0.0261	0.0260	0.4967
21-JUN-2022	SUDARSCHEM	425.90	417.85	0.0191	0.0265	0.0264	0.5044
21-JUN-2022	SUMEETINDS	6.55	6.80	-0.0375	0.0386	0.0386	0.7375
21-JUN-2022	SUMICHEM	431.65	417.45	0.0335	0.0217	0.0218	0.4165
21-JUN-2022	SUMIT	9.95	10.20	-0.0248	0.0344	0.0343	0.6553
21-JUN-2022	SUMMITSEC	539.40	519.85	0.0369	0.0273	0.0273	0.5216
21-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SUNCLAYLTD	3839.65	3802.50	0.0097	0.0219	0.0218	0.4165
21-JUN-2022	SUNDARAM	2.80	2.60	0.0741	0.0383	0.0386	0.7375
21-JUN-2022	SUNDARMFIN	1732.00	1724.75	0.0042	0.0213	0.0212	0.4050
21-JUN-2022	SUNDARMHLD	63.95	63.30	0.0102	0.0233	0.0233	0.4451
21-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SUNDRMBRAK	307.15	298.10	0.0299	0.0263	0.0263	0.5025
21-JUN-2022	SUNDRMFAST	681.10	688.75	-0.0112	0.0216	0.0215	0.4108
21-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SUNFLAG	81.30	75.85	0.0694	0.0392	0.0394	0.7527
21-JUN-2022	SUNPHARMA	817.45	805.30	0.0150	0.0173	0.0172	0.3286
21-JUN-2022	SUNTECK	476.10	458.40	0.0379	0.0299	0.0299	0.5712
21-JUN-2022	SUNTV	447.60	428.30	0.0441	0.0223	0.0225	0.4299
21-JUN-2022	SUPERHOUSE	168.60	156.75	0.0729	0.0354	0.0356	0.6801
21-JUN-2022	SUPERSPIN	8.75	8.70	0.0057	0.0380	0.0379	0.7241
21-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SUPRAJIT	326.00	315.60	0.0324	0.0283	0.0283	0.5407
21-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	SUPREMEENG	2.75	2.70	0.0183	0.0331	0.0330	0.6305
21-JUN-2022	SUPREMEIND	1740.00	1768.50	-0.0162	0.0193	0.0193	0.3687
21-JUN-2022	SUPREMEINF	10.60	9.65	0.0939	0.0382	0.0387	0.7394
21-JUN-2022	SUPRIYA	325.55	298.40	0.0871	0.0265	0.0272	0.5197
21-JUN-2022	SURANASOL	20.55	18.65	0.0970	0.0397	0.0402	0.7680
21-JUN-2022	SURANAT&P	9.30	9.05	0.0272	0.0412	0.0411	0.7852
21-JUN-2022	SURYALAXMI	59.60	56.75	0.0490	0.0334	0.0335	0.6400
21-JUN-2022	SURYAROSNI	357.25	352.80	0.0125	0.0334	0.0334	0.6381
21-JUN-2022	SURYODAY	87.10	89.80	-0.0305	0.0285	0.0285	0.5445
21-JUN-2022	SUTLEJTEX	59.75	56.55	0.0550	0.0368	0.0369	0.7050
21-JUN-2022	SUULD	67.40	64.25	0.0479	0.0352	0.0353	0.6744
21-JUN-2022	SUVEN	76.15	63.50	0.1817	0.0338	0.0361	0.6897
21-JUN-2022	SUVENPHAR	457.75	445.25	0.0277	0.0234	0.0235	0.4490
21-JUN-2022	SUVIDHAA	6.20	6.10	0.0163	0.0351	0.0351	0.6706
21-JUN-2022	SUZLON	7.45	7.10	0.0481	0.0385	0.0386	0.7375
21-JUN-2022	SVPGLOB	36.80	36.35	0.0123	0.0341	0.0341	0.6515
21-JUN-2022	SWANENERGY	203.35	198.45	0.0244	0.0318	0.0318	0.6075
21-JUN-2022	SWARAJENG	1560.55	1540.15	0.0132	0.0166	0.0166	0.3171
21-JUN-2022	SWELECTES	303.15	289.70	0.0454	0.0356	0.0356	0.6801
21-JUN-2022	SWSOLAR	289.30	282.10	0.0252	0.0315	0.0314	0.5999
21-JUN-2022	SYMPHONY	861.25	865.00	-0.0043	0.0209	0.0209	0.3993
21-JUN-2022	SYNGENE	555.85	539.30	0.0302	0.0203	0.0204	0.3897
21-JUN-2022	TAINWALCHM	71.70	69.35	0.0333	0.0393	0.0393	0.7508
21-JUN-2022	TAJGVK	126.85	123.70	0.0251	0.0249	0.0250	0.4776
21-JUN-2022	TAKE	22.10	21.15	0.0439	0.0351	0.0352	0.6725
21-JUN-2022	TALBROAUTO	401.65	384.30	0.0442	0.0363	0.0364	0.6954
21-JUN-2022	TANLA	1011.40	993.70	0.0177	0.0344	0.0344	0.6572
21-JUN-2022	TANTIACONS	12.85	12.90	-0.0039	0.0644	0.0643	1.2284
21-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	TARAPUR	3.95	3.85	0.0256	0.0355	0.0354	0.6763
21-JUN-2022	TARC	34.55	33.90	0.0190	0.0319	0.0318	0.6075
21-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	TARMAT	44.45	42.20	0.0519	0.0403	0.0404	0.7718
21-JUN-2022	TARSONS	700.00	672.60	0.0399	0.0186	0.0187	0.3573
21-JUN-2022	TASTYBITE	8412.90	8181.90	0.0278	0.0248	0.0249	0.4757
21-JUN-2022	TATACHEM	821.35	793.15	0.0349	0.0249	0.0250	0.4776
21-JUN-2022	TATACOFFEE	196.65	193.25	0.0174	0.0242	0.0242	0.4623
21-JUN-2022	TATACOMM	885.75	870.70	0.0171	0.0244	0.0243	0.4643
21-JUN-2022	TATACONSUM	727.25	716.85	0.0144	0.0193	0.0192	0.3668
21-JUN-2022	TATAELXSI	7551.45	7255.25	0.0400	0.0299	0.0299	0.5712
21-JUN-2022	TATAINVEST	1291.70	1230.60	0.0485	0.0196	0.0199	0.3802
21-JUN-2022	TATAMETALI	661.30	635.00	0.0406	0.0258	0.0259	0.4948
21-JUN-2022	TATAMOTORS	397.60	382.70	0.0382	0.0297	0.0297	0.5674
21-JUN-2022	TATAMTRDVR	191.50	184.25	0.0386	0.0327	0.0328	0.6266
21-JUN-2022	TATAPOWER	204.55	194.90	0.0483	0.0288	0.0290	0.5540
21-JUN-2022	TATASTEEL	884.75	861.40	0.0267	0.0281	0.0281	0.5368
21-JUN-2022	TATASTLLP	559.40	536.75	0.0413	0.0277	0.0278	0.5311
21-JUN-2022	TATVA	2163.15	2131.85	0.0146	0.0203	0.0203	0.3878
21-JUN-2022	TBZ	56.05	52.00	0.0750	0.0315	0.0318	0.6075
21-JUN-2022	TCI	644.35	619.90	0.0387	0.0335	0.0335	0.6400
21-JUN-2022	TCIDEVELOP	363.30	364.70	-0.0038	0.0308	0.0307	0.5865
21-JUN-2022	TCIEXP	1633.70	1615.75	0.0110	0.0286	0.0285	0.5445
21-JUN-2022	TCIFINANCE	4.75	4.80	-0.0105	0.0416	0.0415	0.7929
21-JUN-2022	TCNSBRANDS	517.35	499.65	0.0348	0.0297	0.0297	0.5674
21-JUN-2022	TCPLPACK	810.80	801.75	0.0112	0.0364	0.0363	0.6935
21-JUN-2022	TCS	3211.95	3112.45	0.0315	0.0154	0.0155	0.2961
21-JUN-2022	TDPOWERSYS	426.25	409.80	0.0394	0.0330	0.0330	0.6305
21-JUN-2022	TEAMLEASE	3000.25	3089.25	-0.0292	0.0247	0.0247	0.4719
21-JUN-2022	TECH	27.74	27.25	0.0178	0.0117	0.0117	0.2235
21-JUN-2022	TECHIN	11.80	11.55	0.0214	0.0429	0.0428	0.8177
21-JUN-2022	TECHM	1000.10	979.35	0.0210	0.0211	0.0211	0.4031
21-JUN-2022	TECHNOE	260.05	237.95	0.0888	0.0260	0.0267	0.5101
21-JUN-2022	TEGA	465.70	462.60	0.0067	0.0177	0.0177	0.3382
21-JUN-2022	TEJASNET	430.00	419.10	0.0257	0.0348	0.0347	0.6629
21-JUN-2022	TEMBO	133.35	124.75	0.0667	0.0278	0.0281	0.5368
21-JUN-2022	TERASOFT	35.35	32.30	0.0902	0.0392	0.0397	0.7585
21-JUN-2022	TEXINFRA	59.00	58.35	0.0111	0.0280	0.0280	0.5349
21-JUN-2022	TEXMOPIPES	57.40	52.90	0.0816	0.0383	0.0386	0.7375
21-JUN-2022	TEXRAIL	38.75	37.15	0.0422	0.0383	0.0383	0.7317
21-JUN-2022	TFCILTD	46.80	45.75	0.0227	0.0299	0.0299	0.5712
21-JUN-2022	TFL	7.15	7.25	-0.0139	0.0411	0.0411	0.7852
21-JUN-2022	TGBHOTELS	8.50	8.65	-0.0175	0.0388	0.0387	0.7394
21-JUN-2022	THANGAMAYL	966.20	936.60	0.0311	0.0289	0.0289	0.5521
21-JUN-2022	THEINVEST	90.40	88.95	0.0162	0.0356	0.0355	0.6782
21-JUN-2022	THEMISMED	725.75	703.75	0.0308	0.0317	0.0317	0.6056
21-JUN-2022	THERMAX	1980.90	1990.20	-0.0047	0.0245	0.0245	0.4681
21-JUN-2022	THOMASCOOK	58.30	55.00	0.0583	0.0321	0.0322	0.6152
21-JUN-2022	THOMASCOTT	40.80	41.85	-0.0254	0.0633	0.0632	1.2074
21-JUN-2022	THYROCARE	639.85	631.60	0.0130	0.0262	0.0262	0.5006
21-JUN-2022	TI	68.40	66.50	0.0282	0.0328	0.0328	0.6266
21-JUN-2022	TIDEWATER	1005.60	982.65	0.0231	0.0245	0.0245	0.4681
21-JUN-2022	TIIL	896.75	838.15	0.0676	0.0379	0.0381	0.7279
21-JUN-2022	TIINDIA	1550.85	1548.20	0.0017	0.0252	0.0251	0.4795
21-JUN-2022	TIJARIA	5.25	5.20	0.0096	0.0328	0.0327	0.6247
21-JUN-2022	TIL	95.35	90.95	0.0472	0.0353	0.0354	0.6763
21-JUN-2022	TIMESGTY	41.20	40.40	0.0196	0.0424	0.0423	0.8081
21-JUN-2022	TIMETECHNO	97.75	91.65	0.0644	0.0343	0.0345	0.6591
21-JUN-2022	TIMKEN	2307.90	2325.80	-0.0077	0.0265	0.0265	0.5063
21-JUN-2022	TINPLATE	311.70	296.05	0.0515	0.0325	0.0326	0.6228
21-JUN-2022	TIPSINDLTD	1341.50	1315.45	0.0196	0.0334	0.0333	0.6362
21-JUN-2022	TIRUMALCHM	244.55	203.85	0.1820	0.0365	0.0386	0.7375
21-JUN-2022	TIRUPATIFL	10.15	9.85	0.0300	0.0301	0.0301	0.5751
21-JUN-2022	TITAN	2078.10	1961.70	0.0576	0.0201	0.0205	0.3917
21-JUN-2022	TMRVL	12.80	12.55	0.0197	0.0355	0.0355	0.6782
21-JUN-2022	TNIDETF	52.65	51.68	0.0186	0.0072	0.0073	0.1395
21-JUN-2022	TNPETRO	86.00	81.10	0.0587	0.0330	0.0332	0.6343
21-JUN-2022	TNPL	166.05	162.55	0.0213	0.0286	0.0286	0.5464
21-JUN-2022	TNTELE	7.00	6.85	0.0217	0.0530	0.0528	1.0087
21-JUN-2022	TOKYOPLAST	87.50	84.30	0.0373	0.0359	0.0360	0.6878
21-JUN-2022	TORNTPHARM	2823.60	2766.20	0.0205	0.0202	0.0202	0.3859
21-JUN-2022	TORNTPOWER	463.35	453.60	0.0213	0.0212	0.0212	0.4050
21-JUN-2022	TOTAL	58.85	56.15	0.0470	0.0368	0.0369	0.7050
21-JUN-2022	TOUCHWOOD	71.15	75.45	-0.0587	0.0315	0.0317	0.6056
21-JUN-2022	TPLPLASTEH	122.20	121.00	0.0099	0.0389	0.0389	0.7432
21-JUN-2022	TREEHOUSE	16.15	16.95	-0.0483	0.0393	0.0393	0.7508
21-JUN-2022	TREJHARA	51.10	47.95	0.0636	0.0415	0.0416	0.7948
21-JUN-2022	TRENT	1050.25	1048.80	0.0014	0.0238	0.0237	0.4528
21-JUN-2022	TRIDENT	36.45	34.75	0.0478	0.0319	0.0320	0.6114
21-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	TRIGYN	93.15	87.75	0.0597	0.0422	0.0423	0.8081
21-JUN-2022	TRIL	27.75	25.50	0.0846	0.0396	0.0399	0.7623
21-JUN-2022	TRITURBINE	157.30	156.25	0.0067	0.0319	0.0318	0.6075
21-JUN-2022	TRIVENI	237.10	213.55	0.1046	0.0376	0.0383	0.7317
21-JUN-2022	TTKHLTCARE	716.50	705.75	0.0151	0.0308	0.0308	0.5884
21-JUN-2022	TTKPRESTIG	788.80	769.90	0.0243	0.0244	0.0244	0.4662
21-JUN-2022	TTL	72.45	71.55	0.0125	0.0355	0.0354	0.6763
21-JUN-2022	TTML	112.10	109.25	0.0258	0.0451	0.0450	0.8597
21-JUN-2022	TV18BRDCST	37.40	35.45	0.0535	0.0421	0.0422	0.8062
21-JUN-2022	TVSELECT	190.05	176.15	0.0760	0.0342	0.0345	0.6591
21-JUN-2022	TVSMOTOR	744.40	730.65	0.0186	0.0206	0.0206	0.3936
21-JUN-2022	TVSSRICHAK	1644.50	1583.40	0.0379	0.0210	0.0211	0.4031
21-JUN-2022	TVTODAY	250.95	243.95	0.0283	0.0289	0.0289	0.5521
21-JUN-2022	TWL	97.75	93.90	0.0402	0.0335	0.0335	0.6400
21-JUN-2022	UBL	1484.90	1448.45	0.0249	0.0192	0.0192	0.3668
21-JUN-2022	UCALFUEL	106.95	103.90	0.0289	0.0299	0.0299	0.5712
21-JUN-2022	UCOBANK	10.75	10.60	0.0141	0.0200	0.0199	0.3802
21-JUN-2022	UDAICEMENT	27.25	25.95	0.0489	0.0192	0.0195	0.3725
21-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	UFLEX	545.75	520.65	0.0471	0.0263	0.0265	0.5063
21-JUN-2022	UFO	86.40	84.75	0.0193	0.0295	0.0295	0.5636
21-JUN-2022	UGARSUGAR	46.90	44.65	0.0492	0.0408	0.0408	0.7795
21-JUN-2022	UGROCAP	139.15	135.90	0.0236	0.0229	0.0229	0.4375
21-JUN-2022	UJAAS	3.25	3.10	0.0473	0.0382	0.0382	0.7298
21-JUN-2022	UJJIVAN	122.90	123.90	-0.0081	0.0328	0.0327	0.6247
21-JUN-2022	UJJIVANSFB	14.40	14.30	0.0070	0.0265	0.0265	0.5063
21-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ULTRACEMCO	5418.95	5333.15	0.0160	0.0187	0.0187	0.3573
21-JUN-2022	UMAEXPORTS	50.75	51.10	-0.0069	0.0264	0.0263	0.5025
21-JUN-2022	UMANGDAIRY	47.80	44.95	0.0615	0.0341	0.0343	0.6553
21-JUN-2022	UMESLTD	4.55	4.75	-0.0430	0.0511	0.0511	0.9763
21-JUN-2022	UNICHEMLAB	241.75	241.60	0.0006	0.0312	0.0311	0.5942
21-JUN-2022	UNIDT	421.90	379.25	0.1066	0.0344	0.0352	0.6725
21-JUN-2022	UNIENTER	122.00	117.15	0.0406	0.0292	0.0293	0.5598
21-JUN-2022	UNIINFO	22.50	21.45	0.0478	0.0255	0.0257	0.4910
21-JUN-2022	UNIONBANK	36.10	35.05	0.0295	0.0279	0.0279	0.5330
21-JUN-2022	UNITECH	1.70	1.65	0.0299	0.0372	0.0371	0.7088
21-JUN-2022	UNITEDPOLY	45.65	43.50	0.0482	0.0301	0.0302	0.5770
21-JUN-2022	UNITEDTEA	337.75	332.20	0.0166	0.0316	0.0316	0.6037
21-JUN-2022	UNIVASTU	64.90	68.55	-0.0547	0.0413	0.0414	0.7909
21-JUN-2022	UNIVCABLES	135.45	127.40	0.0613	0.0280	0.0282	0.5388
21-JUN-2022	UNIVPHOTO	503.80	480.75	0.0468	0.0424	0.0425	0.8120
21-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	UPELECT	227.30	227.60	-0.0013	0.1599	0.1595	3.0472
21-JUN-2022	UPL	654.20	640.45	0.0212	0.0221	0.0221	0.4222
21-JUN-2022	URJA	11.40	10.70	0.0634	0.0393	0.0395	0.7546
21-JUN-2022	USHAMART	108.95	104.95	0.0374	0.0357	0.0357	0.6820
21-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	UTIAMC	631.65	610.25	0.0345	0.0238	0.0239	0.4566
21-JUN-2022	UTIBANKETF	33.39	32.83	0.0169	0.0148	0.0148	0.2828
21-JUN-2022	UTINEXT50	38.02	37.18	0.0223	0.0159	0.0159	0.3038
21-JUN-2022	UTINIFTETF	1659.14	1614.03	0.0276	0.0141	0.0142	0.2713
21-JUN-2022	UTISENSETF	556.32	545.46	0.0197	0.0133	0.0133	0.2541
21-JUN-2022	UTISXN50	44.08	42.86	0.0281	0.0227	0.0227	0.4337
21-JUN-2022	UTTAMSTL	3.50	3.30	0.0588	0.0352	0.0354	0.6763
21-JUN-2022	UTTAMSUGAR	239.30	222.20	0.0741	0.0458	0.0460	0.8788
21-JUN-2022	V2RETAIL	108.75	99.65	0.0874	0.0354	0.0358	0.6840
21-JUN-2022	VADILALIND	1863.40	1776.75	0.0476	0.0317	0.0318	0.6075
21-JUN-2022	VAIBHAVGBL	310.65	301.25	0.0307	0.0308	0.0308	0.5884
21-JUN-2022	VAISHALI	79.90	76.10	0.0487	0.0400	0.0400	0.7642
21-JUN-2022	VAKRANGEE	24.30	23.90	0.0166	0.0341	0.0341	0.6515
21-JUN-2022	VALIANTORG	529.55	513.75	0.0303	0.0300	0.0300	0.5731
21-JUN-2022	VARDHACRLC	47.60	44.30	0.0718	0.0332	0.0335	0.6400
21-JUN-2022	VARDMNPOLY	18.45	18.05	0.0219	0.0357	0.0356	0.6801
21-JUN-2022	VARROC	300.35	296.75	0.0121	0.0347	0.0346	0.6610
21-JUN-2022	VASCONEQ	20.15	19.15	0.0509	0.0381	0.0382	0.7298
21-JUN-2022	VASWANI	19.10	17.55	0.0846	0.0468	0.0471	0.8998
21-JUN-2022	VBL	738.85	752.35	-0.0181	0.0233	0.0232	0.4432
21-JUN-2022	VCL	15.55	16.35	-0.0502	0.0203	0.0205	0.3917
21-JUN-2022	VEDL	236.05	230.45	0.0240	0.0316	0.0315	0.6018
21-JUN-2022	VENKEYS	1846.50	1786.70	0.0329	0.0286	0.0286	0.5464
21-JUN-2022	VENUSPIPES	327.00	327.90	-0.0027	0.0029	0.0029	0.0554
21-JUN-2022	VENUSREM	187.15	191.30	-0.0219	0.0417	0.0416	0.7948
21-JUN-2022	VERANDA	237.45	237.25	0.0008	0.0211	0.0210	0.4012
21-JUN-2022	VERTOZ	76.45	74.25	0.0292	0.0354	0.0354	0.6763
21-JUN-2022	VESUVIUS	1023.10	1018.85	0.0042	0.0204	0.0203	0.3878
21-JUN-2022	VETO	79.25	77.90	0.0172	0.0339	0.0339	0.6477
21-JUN-2022	VGUARD	210.10	209.10	0.0048	0.0185	0.0184	0.3515
21-JUN-2022	VHL	2636.65	2632.00	0.0018	0.0315	0.0315	0.6018
21-JUN-2022	VICEROY	2.30	2.40	-0.0426	0.0345	0.0345	0.6591
21-JUN-2022	VIDHIING	360.90	347.35	0.0383	0.0331	0.0331	0.6324
21-JUN-2022	VIJAYA	329.45	332.95	-0.0106	0.0236	0.0235	0.4490
21-JUN-2022	VIJIFIN	2.55	2.65	-0.0385	0.0522	0.0522	0.9973
21-JUN-2022	VIKASECO	3.90	3.65	0.0662	0.0435	0.0437	0.8349
21-JUN-2022	VIKASLIFE	5.75	6.00	-0.0426	0.0399	0.0399	0.7623
21-JUN-2022	VIKASPROP	1.55	1.50	0.0328	0.0369	0.0369	0.7050
21-JUN-2022	VIKASWSP	2.35	2.40	-0.0211	0.0361	0.0360	0.6878
21-JUN-2022	VIMTALABS	319.70	303.15	0.0532	0.0342	0.0343	0.6553
21-JUN-2022	VINATIORGA	1833.50	1850.25	-0.0091	0.0230	0.0229	0.4375
21-JUN-2022	VINDHYATEL	932.90	875.45	0.0636	0.0275	0.0278	0.5311
21-JUN-2022	VINEETLAB	59.70	58.20	0.0254	0.0384	0.0383	0.7317
21-JUN-2022	VINYLINDIA	261.05	240.85	0.0805	0.0342	0.0345	0.6591
21-JUN-2022	VIPCLOTHNG	21.40	20.90	0.0236	0.0340	0.0340	0.6496
21-JUN-2022	VIPIND	597.40	595.10	0.0039	0.0283	0.0283	0.5407
21-JUN-2022	VIPULLTD	17.25	17.20	0.0029	0.0326	0.0325	0.6209
21-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0032	0.0032	0.0611
21-JUN-2022	VISAKAIND	466.90	449.60	0.0378	0.0269	0.0270	0.5158
21-JUN-2022	VISASTEEL	12.90	13.55	-0.0492	0.0365	0.0366	0.6992
21-JUN-2022	VISESHINFO	0.75	0.70	0.0690	0.0876	0.0875	1.6717
21-JUN-2022	VISHAL	27.55	25.05	0.0951	0.0345	0.0351	0.6706
21-JUN-2022	VISHNU	1437.05	1378.65	0.0415	0.0318	0.0319	0.6094
21-JUN-2022	VISHWARAJ	16.15	15.45	0.0443	0.0319	0.0319	0.6094
21-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	VIVIDHA	1.45	1.20	0.1892	0.0597	0.0610	1.1654
21-JUN-2022	VIVIMEDLAB	8.05	8.40	-0.0426	0.0422	0.0422	0.8062
21-JUN-2022	VLSFINANCE	138.30	132.75	0.0410	0.0322	0.0323	0.6171
21-JUN-2022	VMART	2491.10	2549.85	-0.0233	0.0240	0.0240	0.4585
21-JUN-2022	VOLTAMP	2366.75	2338.20	0.0121	0.0247	0.0246	0.4700
21-JUN-2022	VOLTAS	980.40	945.90	0.0358	0.0208	0.0209	0.3993
21-JUN-2022	VPL	361.00	361.00	0.0000	0.1213	0.1210	2.3117
21-JUN-2022	VRLLOG	563.20	557.10	0.0109	0.0326	0.0325	0.6209
21-JUN-2022	VSSL	207.30	202.60	0.0229	0.0305	0.0305	0.5827
21-JUN-2022	VSTIND	2959.85	2952.50	0.0025	0.0129	0.0129	0.2465
21-JUN-2022	VSTTILLERS	2535.45	2454.55	0.0324	0.0264	0.0265	0.5063
21-JUN-2022	VTL	267.10	250.70	0.0634	0.0309	0.0311	0.5942
21-JUN-2022	WABAG	235.05	230.50	0.0195	0.0287	0.0287	0.5483
21-JUN-2022	WALCHANNAG	51.40	49.15	0.0448	0.0351	0.0352	0.6725
21-JUN-2022	WANBURY	58.00	57.50	0.0087	0.0303	0.0302	0.5770
21-JUN-2022	WATERBASE	70.25	67.90	0.0340	0.0265	0.0266	0.5082
21-JUN-2022	WEALTH	260.45	250.00	0.0409	0.0271	0.0272	0.5197
21-JUN-2022	WEBELSOLAR	72.85	69.40	0.0485	0.0385	0.0386	0.7375
21-JUN-2022	WEIZMANIND	45.65	47.15	-0.0323	0.0372	0.0372	0.7107
21-JUN-2022	WELCORP	200.35	200.35	0.0000	0.0327	0.0327	0.6247
21-JUN-2022	WELENT	88.05	84.10	0.0459	0.0316	0.0317	0.6056
21-JUN-2022	WELINV	280.00	264.50	0.0569	0.0350	0.0352	0.6725
21-JUN-2022	WELSPUNIND	68.50	69.55	-0.0152	0.0344	0.0343	0.6553
21-JUN-2022	WENDT	7889.35	7766.45	0.0157	0.0273	0.0272	0.5197
21-JUN-2022	WESTLIFE	458.20	460.25	-0.0045	0.0210	0.0210	0.4012
21-JUN-2022	WEWIN	39.30	39.40	-0.0025	0.0048	0.0048	0.0917
21-JUN-2022	WFL	134.75	141.60	-0.0496	0.0221	0.0223	0.4260
21-JUN-2022	WHEELS	554.65	541.35	0.0243	0.0271	0.0271	0.5177
21-JUN-2022	WHIRLPOOL	1458.05	1417.10	0.0285	0.0194	0.0194	0.3706
21-JUN-2022	WILLAMAGOR	17.05	17.05	0.0000	0.0389	0.0388	0.7413
21-JUN-2022	WINDLAS	208.90	205.05	0.0186	0.0177	0.0177	0.3382
21-JUN-2022	WINDMACHIN	30.90	29.10	0.0600	0.0390	0.0391	0.7470
21-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	WINPRO	4.45	4.45	0.0000	0.0318	0.0317	0.6056
21-JUN-2022	WIPL	54.00	54.75	-0.0138	0.0258	0.0258	0.4929
21-JUN-2022	WIPRO	425.15	414.65	0.0250	0.0195	0.0195	0.3725
21-JUN-2022	WOCKPHARMA	220.50	215.30	0.0239	0.0318	0.0318	0.6075
21-JUN-2022	WONDERLA	216.60	210.75	0.0274	0.0234	0.0234	0.4471
21-JUN-2022	WORTH	89.90	88.85	0.0117	0.0329	0.0328	0.6266
21-JUN-2022	WSTCSTPAPR	301.50	291.90	0.0324	0.0288	0.0288	0.5502
21-JUN-2022	XCHANGING	61.80	56.95	0.0817	0.0317	0.0321	0.6133
21-JUN-2022	XELPMOC	171.85	163.60	0.0492	0.0348	0.0349	0.6668
21-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
21-JUN-2022	XPROINDIA	1050.25	1039.05	0.0107	0.0394	0.0393	0.7508
21-JUN-2022	YAARI	28.50	27.20	0.0467	0.0451	0.0451	0.8616
21-JUN-2022	YESBANK	12.60	12.35	0.0200	0.0350	0.0350	0.6687
21-JUN-2022	YUKEN	420.40	415.80	0.0110	0.0153	0.0153	0.2923
21-JUN-2022	ZEEL	221.55	208.60	0.0602	0.0365	0.0367	0.7012
21-JUN-2022	ZEELEARN	5.95	6.05	-0.0167	0.0420	0.0419	0.8005
21-JUN-2022	ZEEMEDIA	13.35	12.80	0.0421	0.0370	0.0371	0.7088
21-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ZENITHEXPO	76.15	75.80	0.0046	0.0350	0.0349	0.6668
21-JUN-2022	ZENITHSTL	8.70	8.65	0.0058	0.0887	0.0885	1.6908
21-JUN-2022	ZENSARTECH	262.40	253.95	0.0327	0.0308	0.0308	0.5884
21-JUN-2022	ZENTEC	170.95	162.95	0.0479	0.0348	0.0348	0.6649
21-JUN-2022	ZFCVINDIA	7235.50	7141.75	0.0130	0.0178	0.0178	0.3401
21-JUN-2022	ZODIAC	109.65	105.40	0.0395	0.0313	0.0313	0.5980
21-JUN-2022	ZODIACLOTH	82.95	81.50	0.0176	0.0302	0.0301	0.5751
21-JUN-2022	ZOMATO	66.05	65.00	0.0160	0.0338	0.0338	0.6457
21-JUN-2022	ZOTA	249.50	234.55	0.0618	0.0297	0.0299	0.5712
21-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-JUN-2022	ZUARI	140.20	136.40	0.0275	0.0381	0.0381	0.7279
21-JUN-2022	ZUARIGLOB	126.90	124.35	0.0203	0.0347	0.0347	0.6629
21-JUN-2022	ZYDUSLIFE	346.15	334.50	0.0342	0.0185	0.0186	0.3554
21-JUN-2022	ZYDUSWELL	1520.90	1514.35	0.0043	0.0163	0.0163	0.3114
21-JUN-2022	503671	-	-	-	-	-	-
21-JUN-2022	503893	-	-	-	-	-	-
21-JUN-2022	504346	-	-	-	-	-	-
21-JUN-2022	506024	-	-	-	-	-	-
21-JUN-2022	506042	-	-	-	-	-	-
21-JUN-2022	506120	-	-	-	-	-	-
21-JUN-2022	506162	-	-	-	-	-	-
21-JUN-2022	506580	-	-	-	-	-	-
21-JUN-2022	506945	-	-	-	-	-	-
21-JUN-2022	507543	-	-	-	-	-	-
21-JUN-2022	507663	-	-	-	-	-	-
21-JUN-2022	509046	-	-	-	-	-	-
21-JUN-2022	509782	-	-	-	-	-	-
21-JUN-2022	509917	-	-	-	-	-	-
21-JUN-2022	511634	-	-	-	-	-	-
21-JUN-2022	512004	-	-	-	-	-	-
21-JUN-2022	512038	-	-	-	-	-	-
21-JUN-2022	512060	-	-	-	-	-	-
21-JUN-2022	512063	-	-	-	-	-	-
21-JUN-2022	512153	-	-	-	-	-	-
21-JUN-2022	512157	-	-	-	-	-	-
21-JUN-2022	512195	-	-	-	-	-	-
21-JUN-2022	512245	-	-	-	-	-	-
21-JUN-2022	512291	-	-	-	-	-	-
21-JUN-2022	512303	-	-	-	-	-	-
21-JUN-2022	512337	-	-	-	-	-	-
21-JUN-2022	512404	-	-	-	-	-	-
21-JUN-2022	512433	-	-	-	-	-	-
21-JUN-2022	512445	-	-	-	-	-	-
21-JUN-2022	512461	-	-	-	-	-	-
21-JUN-2022	517360	-	-	-	-	-	-
21-JUN-2022	517423	-	-	-	-	-	-
21-JUN-2022	521003	-	-	-	-	-	-
21-JUN-2022	526349	-	-	-	-	-	-
21-JUN-2022	526877	-	-	-	-	-	-
21-JUN-2022	530905	-	-	-	-	-	-
21-JUN-2022	531628	-	-	-	-	-	-
21-JUN-2022	531971	-	-	-	-	-	-
21-JUN-2022	532105	-	-	-	-	-	-
21-JUN-2022	532138	-	-	-	-	-	-
21-JUN-2022	538789	-	-	-	-	-	-
21-JUN-2022	539277	-	-	-	-	-	-
21-JUN-2022	539683	-	-	-	-	-	-
21-JUN-2022	540467	-	-	-	-	-	-
21-JUN-2022	542176	-	-	-	-	-	-
21-JUN-2022	542931	-	-	-	-	-	-
21-JUN-2022	543225	-	-	-	-	-	-
21-JUN-2022	750715	-	-	-	-	-	-
21-JUN-2022	750716	-	-	-	-	-	-
21-JUN-2022	AGGARSAIN	-	-	-	-	-	-
21-JUN-2022	ANKUR	-	-	-	-	-	-
21-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
21-JUN-2022	AYUSHMAN	-	-	-	-	-	-
21-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
21-JUN-2022	BESWASTH	-	-	-	-	-	-
21-JUN-2022	BHARAT	-	-	-	-	-	-
21-JUN-2022	CRESCENT	-	-	-	-	-	-
21-JUN-2022	DELTA	-	-	-	-	-	-
21-JUN-2022	DEVEXPO	-	-	-	-	-	-
21-JUN-2022	DIDL	-	-	-	-	-	-
21-JUN-2022	FFL	-	-	-	-	-	-
21-JUN-2022	GANODAYA	-	-	-	-	-	-
21-JUN-2022	GOALPOST	-	-	-	-	-	-
21-JUN-2022	HOTAHOTI	-	-	-	-	-	-
21-JUN-2022	ISCCL	-	-	-	-	-	-
21-JUN-2022	JOYREALTY	-	-	-	-	-	-
21-JUN-2022	KAMINI	-	-	-	-	-	-
21-JUN-2022	KCLL	-	-	-	-	-	-
21-JUN-2022	LARK	-	-	-	-	-	-
21-JUN-2022	MACORPACK	-	-	-	-	-	-
21-JUN-2022	MONOT	-	-	-	-	-	-
21-JUN-2022	OSEINTRUST	-	-	-	-	-	-
21-JUN-2022	PACT	-	-	-	-	-	-
21-JUN-2022	PHF	-	-	-	-	-	-
21-JUN-2022	RATHIIND	-	-	-	-	-	-
21-JUN-2022	RICHNRICH	-	-	-	-	-	-
21-JUN-2022	RKMAN	-	-	-	-	-	-
21-JUN-2022	SAGL	-	-	-	-	-	-
21-JUN-2022	SARVARAYA	-	-	-	-	-	-
21-JUN-2022	SGEL	-	-	-	-	-	-
21-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
21-JUN-2022	SHIVOM	-	-	-	-	-	-
21-JUN-2022	SHREETULSI	-	-	-	-	-	-
21-JUN-2022	SIGACHI1	-	-	-	-	-	-
21-JUN-2022	SKJPL	-	-	-	-	-	-
21-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
21-JUN-2022	SPMLINDIA	-	-	-	-	-	-
21-JUN-2022	SSF	-	-	-	-	-	-
21-JUN-2022	SUNAGRO	-	-	-	-	-	-
21-JUN-2022	SWATI	-	-	-	-	-	-
21-JUN-2022	TECHAINPOW	-	-	-	-	-	-