nse-daily-volatility-report-2022-06-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-JUN-2022	20MICRONS	63.65	64.55	-0.0140	0.0385	0.0384	0.7336
22-JUN-2022	21STCENMGM	23.35	22.80	0.0238	0.0193	0.0193	0.3687
22-JUN-2022	3IINFOLTD	39.60	39.70	-0.0025	0.0288	0.0287	0.5483
22-JUN-2022	3MINDIA	19764.50	19987.40	-0.0112	0.0195	0.0195	0.3725
22-JUN-2022	3PLAND	13.90	14.15	-0.0178	0.0418	0.0417	0.7967
22-JUN-2022	500009	29.35	29.90	-0.0186	0.0365	0.0364	0.6954
22-JUN-2022	500012	78.95	77.90	0.0134	0.0330	0.0330	0.6305
22-JUN-2022	500014	5.36	5.18	0.0342	0.0460	0.0459	0.8769
22-JUN-2022	500016	11.83	11.64	0.0162	0.0352	0.0352	0.6725
22-JUN-2022	500028	7.00	6.78	0.0319	0.0328	0.0328	0.6266
22-JUN-2022	500058	8.43	8.81	-0.0441	0.0330	0.0331	0.6324
22-JUN-2022	500068	5978.40	5992.25	-0.0023	0.0255	0.0254	0.4853
22-JUN-2022	500069	223.30	232.25	-0.0393	0.0371	0.0371	0.7088
22-JUN-2022	500120	262.75	261.25	0.0057	0.0310	0.0309	0.5903
22-JUN-2022	500123	3585.25	3614.40	-0.0081	0.0213	0.0212	0.4050
22-JUN-2022	500142	7.28	6.61	0.0965	0.0353	0.0359	0.6859
22-JUN-2022	500143	59.60	62.10	-0.0411	0.0405	0.0405	0.7738
22-JUN-2022	500147	1032.20	1062.20	-0.0286	0.0351	0.0350	0.6687
22-JUN-2022	500159	76.45	73.85	0.0346	0.0377	0.0377	0.7203
22-JUN-2022	500166	223.35	224.95	-0.0071	0.0269	0.0268	0.5120
22-JUN-2022	500170	48.80	49.25	-0.0092	0.0391	0.0390	0.7451
22-JUN-2022	500192	2.29	2.33	-0.0173	0.0344	0.0343	0.6553
22-JUN-2022	500202	6.31	6.61	-0.0464	0.0196	0.0198	0.3783
22-JUN-2022	500206	25.85	25.85	0.0000	0.0412	0.0410	0.7833
22-JUN-2022	500211	6.22	6.46	-0.0379	0.0370	0.0370	0.7069
22-JUN-2022	500213	97.85	103.70	-0.0581	0.0346	0.0348	0.6649
22-JUN-2022	500220	153.10	160.95	-0.0500	0.0376	0.0376	0.7183
22-JUN-2022	500223	3.05	3.17	-0.0386	0.0393	0.0393	0.7508
22-JUN-2022	500236	2.51	2.49	0.0080	0.0387	0.0386	0.7375
22-JUN-2022	500239	32.35	31.20	0.0362	0.0351	0.0351	0.6706
22-JUN-2022	500240	75.10	73.15	0.0263	0.0285	0.0285	0.5445
22-JUN-2022	500246	24.70	25.95	-0.0494	0.0376	0.0377	0.7203
22-JUN-2022	500248	7.10	7.10	0.0000	0.0477	0.0476	0.9094
22-JUN-2022	500264	194.80	189.75	0.0263	0.0344	0.0343	0.6553
22-JUN-2022	500267	126.25	125.30	0.0076	0.0299	0.0298	0.5693
22-JUN-2022	500270	8.26	8.26	0.0000	0.0116	0.0115	0.2197
22-JUN-2022	500277	22.35	23.50	-0.0502	0.0330	0.0331	0.6324
22-JUN-2022	500284	162.25	170.75	-0.0511	0.0387	0.0388	0.7413
22-JUN-2022	500298	1318.55	1286.75	0.0244	0.0271	0.0271	0.5177
22-JUN-2022	500306	55.90	57.00	-0.0195	0.0374	0.0374	0.7145
22-JUN-2022	500307	365.75	372.05	-0.0171	0.0220	0.0220	0.4203
22-JUN-2022	500319	56.20	60.00	-0.0654	0.0445	0.0446	0.8521
22-JUN-2022	500346	34.25	35.40	-0.0330	0.0397	0.0396	0.7566
22-JUN-2022	500357	21.05	21.30	-0.0118	0.0356	0.0355	0.6782
22-JUN-2022	500358	6.11	6.11	0.0000	0.0324	0.0323	0.6171
22-JUN-2022	500360	56.05	58.70	-0.0462	0.0358	0.0359	0.6859
22-JUN-2022	500365	15.20	15.30	-0.0066	0.0416	0.0415	0.7929
22-JUN-2022	500367	76.50	78.95	-0.0315	0.0288	0.0288	0.5502
22-JUN-2022	500370	35.55	33.45	0.0609	0.0391	0.0392	0.7489
22-JUN-2022	500388	19.95	19.95	0.0000	0.0297	0.0297	0.5674
22-JUN-2022	500414	59.80	61.15	-0.0223	0.0387	0.0386	0.7375
22-JUN-2022	500422	17.95	18.25	-0.0166	0.0426	0.0425	0.8120
22-JUN-2022	500426	3.68	3.71	-0.0081	0.0387	0.0386	0.7375
22-JUN-2022	500449	26.75	26.55	0.0075	0.0366	0.0366	0.6992
22-JUN-2022	500450	208.05	208.00	0.0002	0.0205	0.0205	0.3917
22-JUN-2022	500458	2.29	2.19	0.0447	0.0339	0.0340	0.6496
22-JUN-2022	501110	6.81	6.81	0.0000	0.0040	0.0040	0.0764
22-JUN-2022	501111	11.02	11.02	0.0000	0.0047	0.0047	0.0898
22-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0029	0.0554
22-JUN-2022	501148	245.25	245.25	0.0000	0.0161	0.0160	0.3057
22-JUN-2022	501151	640.00	620.00	0.0317	0.0083	0.0086	0.1643
22-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
22-JUN-2022	501270	1.34	1.34	0.0000	0.0076	0.0076	0.1452
22-JUN-2022	501298	1370.00	1350.00	0.0147	0.0223	0.0223	0.4260
22-JUN-2022	501311	7.90	7.90	0.0000	0.0261	0.0260	0.4967
22-JUN-2022	501314	4.68	4.86	-0.0377	0.1570	0.1567	2.9937
22-JUN-2022	501370	124.75	124.70	0.0004	0.0452	0.0451	0.8616
22-JUN-2022	501386	5.08	5.08	0.0000	0.0124	0.0124	0.2369
22-JUN-2022	501391	199.85	189.90	0.0511	0.0391	0.0392	0.7489
22-JUN-2022	501421	292.90	280.85	0.0420	0.0311	0.0312	0.5961
22-JUN-2022	501430	600.00	595.45	0.0076	0.0281	0.0280	0.5349
22-JUN-2022	501477	131.10	138.00	-0.0513	0.0309	0.0311	0.5942
22-JUN-2022	501622	59.65	59.65	0.0000	0.0337	0.0336	0.6419
22-JUN-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
22-JUN-2022	501700	57.95	61.00	-0.0513	0.0392	0.0393	0.7508
22-JUN-2022	501833	9.72	10.21	-0.0492	0.0349	0.0350	0.6687
22-JUN-2022	501848	36.10	36.00	0.0028	0.0392	0.0391	0.7470
22-JUN-2022	502015	12.60	13.10	-0.0389	0.0358	0.0358	0.6840
22-JUN-2022	502175	48.35	48.85	-0.0103	0.0307	0.0306	0.5846
22-JUN-2022	502250	135.40	135.40	0.0000	0.0203	0.0202	0.3859
22-JUN-2022	502271	18.57	17.70	0.0480	0.0349	0.0350	0.6687
22-JUN-2022	502281	24.25	23.95	0.0124	0.0447	0.0446	0.8521
22-JUN-2022	502294	27.20	28.00	-0.0290	0.0333	0.0333	0.6362
22-JUN-2022	502445	14.17	15.00	-0.0569	0.0416	0.0417	0.7967
22-JUN-2022	502563	3.72	3.72	0.0000	0.0278	0.0278	0.5311
22-JUN-2022	502587	66.60	66.65	-0.0008	0.0341	0.0341	0.6515
22-JUN-2022	502589	31.40	31.40	0.0000	0.0269	0.0268	0.5120
22-JUN-2022	502850	12.55	12.55	0.0000	0.0223	0.0223	0.4260
22-JUN-2022	502865	389.65	373.15	0.0433	0.0274	0.0275	0.5254
22-JUN-2022	502873	115.30	113.70	0.0140	0.0433	0.0432	0.8253
22-JUN-2022	502893	28.00	29.45	-0.0505	0.0279	0.0281	0.5368
22-JUN-2022	502901	3751.00	3751.00	0.0000	0.0261	0.0261	0.4986
22-JUN-2022	502933	218.50	230.00	-0.0513	0.0307	0.0308	0.5884
22-JUN-2022	502958	3142.25	3188.00	-0.0145	0.0291	0.0291	0.5560
22-JUN-2022	503092	17.75	17.90	-0.0084	0.0344	0.0343	0.6553
22-JUN-2022	503127	4068.00	3884.85	0.0461	0.0316	0.0317	0.6056
22-JUN-2022	503229	90.85	84.45	0.0731	0.0424	0.0426	0.8139
22-JUN-2022	503349	2263.50	2100.00	0.0750	0.0303	0.0307	0.5865
22-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	503624	7.93	7.95	-0.0025	0.0414	0.0413	0.7890
22-JUN-2022	503635	12.60	12.60	0.0000	0.0031	0.0031	0.0592
22-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
22-JUN-2022	503641	22.20	22.20	0.0000	0.0380	0.0379	0.7241
22-JUN-2022	503657	12.32	11.74	0.0482	0.0371	0.0372	0.7107
22-JUN-2022	503659	57.05	57.05	0.0000	0.0256	0.0255	0.4872
22-JUN-2022	503663	7.54	7.78	-0.0313	0.0431	0.0431	0.8234
22-JUN-2022	503669	10.05	10.48	-0.0419	0.0344	0.0345	0.6591
22-JUN-2022	503675	1.00	0.99	0.0101	0.0339	0.0338	0.6457
22-JUN-2022	503681	2.31	2.31	0.0000	0.1412	0.1408	2.6900
22-JUN-2022	503685	8.32	8.75	-0.0504	0.0168	0.0171	0.3267
22-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	503772	88.00	83.00	0.0585	0.0392	0.0393	0.7508
22-JUN-2022	503776	35.75	37.60	-0.0505	0.0504	0.0504	0.9629
22-JUN-2022	503804	596.30	619.55	-0.0382	0.0279	0.0280	0.5349
22-JUN-2022	503816	11.55	11.00	0.0488	0.0353	0.0354	0.6763
22-JUN-2022	503863	8.40	8.84	-0.0511	0.0270	0.0272	0.5197
22-JUN-2022	504000	59.95	61.85	-0.0312	0.0297	0.0297	0.5674
22-JUN-2022	504028	57.40	56.45	0.0167	0.0346	0.0345	0.6591
22-JUN-2022	504076	9.15	8.72	0.0481	0.0351	0.0352	0.6725
22-JUN-2022	504080	225.00	215.20	0.0445	0.0296	0.0297	0.5674
22-JUN-2022	504084	3650.00	3493.50	0.0438	0.0273	0.0274	0.5235
22-JUN-2022	504092	60.60	60.75	-0.0025	0.0367	0.0366	0.6992
22-JUN-2022	504093	226.55	226.75	-0.0009	0.0285	0.0284	0.5426
22-JUN-2022	504132	317.25	307.30	0.0319	0.0371	0.0371	0.7088
22-JUN-2022	504176	1290.80	1284.50	0.0049	0.0378	0.0377	0.7203
22-JUN-2022	504180	30.80	29.40	0.0465	0.0322	0.0323	0.6171
22-JUN-2022	504240	40.65	42.55	-0.0457	0.0368	0.0369	0.7050
22-JUN-2022	504258	560.30	562.30	-0.0036	0.0290	0.0289	0.5521
22-JUN-2022	504273	11.00	10.95	0.0046	0.0402	0.0401	0.7661
22-JUN-2022	504340	5.88	5.88	0.0000	0.0134	0.0134	0.2560
22-JUN-2022	504341	48.90	47.05	0.0386	0.0388	0.0388	0.7413
22-JUN-2022	504356	9.27	9.75	-0.0505	0.0272	0.0274	0.5235
22-JUN-2022	504365	4.11	4.11	0.0000	0.0056	0.0056	0.1070
22-JUN-2022	504375	108.30	108.30	0.0000	0.0047	0.0047	0.0898
22-JUN-2022	504378	5.47	5.46	0.0018	0.0345	0.0345	0.6591
22-JUN-2022	504380	102.45	102.40	0.0005	0.0330	0.0330	0.6305
22-JUN-2022	504392	46.35	45.00	0.0296	0.0378	0.0378	0.7222
22-JUN-2022	504397	27.30	27.30	0.0000	0.0270	0.0269	0.5139
22-JUN-2022	504398	31.65	31.65	0.0000	0.0147	0.0147	0.2808
22-JUN-2022	504605	582.10	587.05	-0.0085	0.0270	0.0269	0.5139
22-JUN-2022	504646	160.00	166.00	-0.0368	0.0425	0.0424	0.8101
22-JUN-2022	504648	47.35	48.75	-0.0291	0.0435	0.0434	0.8292
22-JUN-2022	504731	16.74	15.97	0.0471	0.0291	0.0292	0.5579
22-JUN-2022	504746	710.00	690.00	0.0286	0.0151	0.0152	0.2904
22-JUN-2022	504786	224.05	236.20	-0.0528	0.0282	0.0284	0.5426
22-JUN-2022	504810	44.55	45.35	-0.0178	0.0421	0.0420	0.8024
22-JUN-2022	504840	1876.95	1767.80	0.0599	0.0346	0.0347	0.6629
22-JUN-2022	504882	5658.30	5764.70	-0.0186	0.0400	0.0399	0.7623
22-JUN-2022	504908	217.45	222.75	-0.0241	0.0438	0.0438	0.8368
22-JUN-2022	504918	2235.60	2351.75	-0.0507	0.0429	0.0429	0.8196
22-JUN-2022	504959	2251.65	2274.60	-0.0101	0.0247	0.0246	0.4700
22-JUN-2022	504988	339.00	339.00	0.0000	0.0327	0.0326	0.6228
22-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
22-JUN-2022	505036	712.35	722.65	-0.0144	0.0325	0.0324	0.6190
22-JUN-2022	505100	3.04	3.04	0.0000	0.0220	0.0219	0.4184
22-JUN-2022	505141	27.85	27.40	0.0163	0.0248	0.0248	0.4738
22-JUN-2022	505163	434.00	422.70	0.0264	0.0253	0.0253	0.4834
22-JUN-2022	505212	96.30	96.30	0.0000	0.0312	0.0311	0.5942
22-JUN-2022	505216	650.00	660.00	-0.0153	0.0309	0.0308	0.5884
22-JUN-2022	505232	990.95	991.00	-0.0001	0.0312	0.0311	0.5942
22-JUN-2022	505250	61.20	60.90	0.0049	0.0327	0.0326	0.6228
22-JUN-2022	505283	410.15	402.05	0.0199	0.0274	0.0274	0.5235
22-JUN-2022	505285	174.00	174.00	0.0000	0.0052	0.0052	0.0993
22-JUN-2022	505299	122.95	114.00	0.0756	0.0332	0.0335	0.6400
22-JUN-2022	505302	542.70	578.95	-0.0647	0.0368	0.0370	0.7069
22-JUN-2022	505320	40.50	40.50	0.0000	0.0132	0.0132	0.2522
22-JUN-2022	505336	1.66	1.66	0.0000	0.0097	0.0097	0.1853
22-JUN-2022	505358	67.20	69.90	-0.0394	0.0344	0.0345	0.6591
22-JUN-2022	505504	17.10	17.10	0.0000	0.0038	0.0038	0.0726
22-JUN-2022	505515	5.94	5.40	0.0953	0.0283	0.0290	0.5540
22-JUN-2022	505523	1.00	1.01	-0.0100	0.0380	0.0379	0.7241
22-JUN-2022	505576	181.20	181.95	-0.0041	0.0382	0.0381	0.7279
22-JUN-2022	505585	13.46	13.46	0.0000	0.0046	0.0046	0.0879
22-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	505650	9.87	10.38	-0.0504	0.0357	0.0357	0.6820
22-JUN-2022	505681	329.75	325.30	0.0136	0.0236	0.0236	0.4509
22-JUN-2022	505685	11.57	11.57	0.0000	0.0940	0.0937	1.7901
22-JUN-2022	505690	113.00	113.60	-0.0053	0.0381	0.0380	0.7260
22-JUN-2022	505693	14.90	14.30	0.0411	0.1550	0.1546	2.9536
22-JUN-2022	505712	73.45	71.95	0.0206	0.0393	0.0392	0.7489
22-JUN-2022	505725	336.95	374.35	-0.1053	0.0324	0.0331	0.6324
22-JUN-2022	505729	41.00	41.35	-0.0085	0.0356	0.0355	0.6782
22-JUN-2022	505737	245.50	250.65	-0.0208	0.0304	0.0304	0.5808
22-JUN-2022	505750	397.05	424.95	-0.0679	0.0419	0.0421	0.8043
22-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
22-JUN-2022	505827	280.35	279.00	0.0048	0.0335	0.0334	0.6381
22-JUN-2022	505840	16.25	15.48	0.0485	0.0398	0.0398	0.7604
22-JUN-2022	505850	116.30	116.55	-0.0021	0.0237	0.0237	0.4528
22-JUN-2022	505872	984.25	995.55	-0.0114	0.0289	0.0288	0.5502
22-JUN-2022	505893	193.00	195.45	-0.0126	0.0397	0.0396	0.7566
22-JUN-2022	505978	1106.60	1137.75	-0.0278	0.0286	0.0286	0.5464
22-JUN-2022	506003	8.32	8.33	-0.0012	0.0956	0.0954	1.8226
22-JUN-2022	506105	92.80	92.25	0.0059	0.0328	0.0328	0.6266
22-JUN-2022	506122	74.50	74.50	0.0000	0.0408	0.0407	0.7776
22-JUN-2022	506128	82.10	87.55	-0.0643	0.0425	0.0426	0.8139
22-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
22-JUN-2022	506178	12.14	11.57	0.0481	0.0052	0.0062	0.1185
22-JUN-2022	506180	92.40	92.40	0.0000	0.0121	0.0121	0.2312
22-JUN-2022	506186	11.05	11.65	-0.0529	0.0445	0.0445	0.8502
22-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	506196	4.25	4.25	0.0000	0.0030	0.0030	0.0573
22-JUN-2022	506248	81.15	80.10	0.0130	0.0340	0.0339	0.6477
22-JUN-2022	506260	84.30	84.80	-0.0059	0.0312	0.0312	0.5961
22-JUN-2022	506313	72.15	72.15	0.0000	0.0099	0.0098	0.1872
22-JUN-2022	506365	33.80	32.40	0.0423	0.0301	0.0302	0.5770
22-JUN-2022	506414	190.80	194.00	-0.0166	0.0277	0.0276	0.5273
22-JUN-2022	506520	5.90	5.78	0.0205	0.0390	0.0389	0.7432
22-JUN-2022	506522	1630.00	1650.00	-0.0122	0.0228	0.0228	0.4356
22-JUN-2022	506528	601.00	606.00	-0.0083	0.0295	0.0294	0.5617
22-JUN-2022	506530	521.00	520.10	0.0017	0.0215	0.0215	0.4108
22-JUN-2022	506532	318.00	314.15	0.0122	0.0341	0.0340	0.6496
22-JUN-2022	506543	8.25	8.06	0.0233	0.0369	0.0369	0.7050
22-JUN-2022	506597	300.30	302.45	-0.0071	0.0281	0.0281	0.5368
22-JUN-2022	506605	581.95	577.35	0.0079	0.0393	0.0392	0.7489
22-JUN-2022	506640	60.00	58.00	0.0339	0.1570	0.1566	2.9918
22-JUN-2022	506642	134.65	128.25	0.0487	0.0422	0.0422	0.8062
22-JUN-2022	506685	304.10	304.00	0.0003	0.0285	0.0284	0.5426
22-JUN-2022	506687	1435.95	1433.05	0.0020	0.0264	0.0263	0.5025
22-JUN-2022	506734	98.15	94.05	0.0427	0.0380	0.0381	0.7279
22-JUN-2022	506808	24.85	25.30	-0.0179	0.0384	0.0383	0.7317
22-JUN-2022	506852	63.85	68.65	-0.0725	0.0386	0.0389	0.7432
22-JUN-2022	506854	456.30	469.95	-0.0295	0.0398	0.0397	0.7585
22-JUN-2022	506858	34.40	34.40	0.0000	0.0334	0.0333	0.6362
22-JUN-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
22-JUN-2022	506879	406.85	395.80	0.0275	0.0337	0.0336	0.6419
22-JUN-2022	506910	62.55	62.90	-0.0056	0.0365	0.0364	0.6954
22-JUN-2022	506919	146.00	143.00	0.0208	0.0273	0.0272	0.5197
22-JUN-2022	506935	65.20	68.60	-0.0508	0.0353	0.0354	0.6763
22-JUN-2022	506947	55.90	55.90	0.0000	0.0094	0.0094	0.1796
22-JUN-2022	506975	0.95	0.95	0.0000	0.0242	0.0242	0.4623
22-JUN-2022	506981	129.95	131.00	-0.0080	0.0364	0.0363	0.6935
22-JUN-2022	507155	56.00	55.30	0.0126	0.0251	0.0250	0.4776
22-JUN-2022	507180	80.10	81.70	-0.0198	0.0423	0.0422	0.8062
22-JUN-2022	507265	72.00	72.00	0.0000	0.0304	0.0303	0.5789
22-JUN-2022	507300	2215.00	2181.20	0.0154	0.0307	0.0306	0.5846
22-JUN-2022	507435	72.70	71.95	0.0104	0.0271	0.0271	0.5177
22-JUN-2022	507474	61.80	59.85	0.0321	0.0353	0.0353	0.6744
22-JUN-2022	507486	34.50	35.75	-0.0356	0.0356	0.0356	0.6801
22-JUN-2022	507498	17.10	17.45	-0.0203	0.0413	0.0412	0.7871
22-JUN-2022	507508	8.69	8.32	0.0435	0.0376	0.0377	0.7203
22-JUN-2022	507515	19.95	19.00	0.0488	0.0380	0.0381	0.7279
22-JUN-2022	507598	71.35	70.50	0.0120	0.0370	0.0369	0.7050
22-JUN-2022	507609	29.00	29.30	-0.0103	0.0192	0.0192	0.3668
22-JUN-2022	507621	355.00	352.25	0.0078	0.0218	0.0217	0.4146
22-JUN-2022	507645	9393.00	9500.00	-0.0113	0.0279	0.0278	0.5311
22-JUN-2022	507690	74.55	75.00	-0.0060	0.0327	0.0326	0.6228
22-JUN-2022	507753	66.05	69.50	-0.0509	0.0343	0.0344	0.6572
22-JUN-2022	507759	24.55	24.95	-0.0162	0.0410	0.0409	0.7814
22-JUN-2022	507808	11.02	11.02	0.0000	0.0139	0.0138	0.2636
22-JUN-2022	507813	94.50	97.55	-0.0318	0.0375	0.0375	0.7164
22-JUN-2022	507817	82.00	88.45	-0.0757	0.0374	0.0377	0.7203
22-JUN-2022	507836	504.95	499.95	0.0100	0.0380	0.0379	0.7241
22-JUN-2022	507852	31.20	28.70	0.0835	0.0399	0.0402	0.7680
22-JUN-2022	507864	28.25	28.55	-0.0106	0.0373	0.0372	0.7107
22-JUN-2022	507872	41.00	40.85	0.0037	0.0338	0.0337	0.6438
22-JUN-2022	507912	76.70	76.05	0.0085	0.0398	0.0397	0.7585
22-JUN-2022	507917	22.95	22.95	0.0000	0.0132	0.0131	0.2503
22-JUN-2022	507938	8.58	8.58	0.0000	0.0134	0.0134	0.2560
22-JUN-2022	507944	494.50	491.55	0.0060	0.0363	0.0362	0.6916
22-JUN-2022	507946	87.30	97.00	-0.1054	0.0376	0.0382	0.7298
22-JUN-2022	507948	78.05	82.15	-0.0512	0.0331	0.0332	0.6343
22-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	507960	120.30	119.70	0.0050	0.0273	0.0273	0.5216
22-JUN-2022	507962	10.10	10.10	0.0000	0.0103	0.0103	0.1968
22-JUN-2022	507966	26.60	27.95	-0.0495	0.0320	0.0321	0.6133
22-JUN-2022	507970	45.30	43.80	0.0337	0.0451	0.0451	0.8616
22-JUN-2022	507981	32.65	33.00	-0.0107	0.0369	0.0368	0.7031
22-JUN-2022	507987	3.14	3.14	0.0000	0.0049	0.0049	0.0936
22-JUN-2022	507998	46.30	46.00	0.0065	0.0421	0.0420	0.8024
22-JUN-2022	508136	244.75	239.05	0.0236	0.0354	0.0354	0.6763
22-JUN-2022	508486	5013.80	5047.55	-0.0067	0.0159	0.0159	0.3038
22-JUN-2022	508494	64.60	65.80	-0.0184	0.0300	0.0299	0.5712
22-JUN-2022	508571	82.35	82.35	0.0000	0.0207	0.0206	0.3936
22-JUN-2022	508664	22.70	22.70	0.0000	0.0318	0.0318	0.6075
22-JUN-2022	508670	3399.95	3308.55	0.0273	0.0217	0.0217	0.4146
22-JUN-2022	508807	425.00	435.00	-0.0233	0.0296	0.0295	0.5636
22-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	508875	138.60	139.05	-0.0032	0.0411	0.0410	0.7833
22-JUN-2022	508905	38.05	40.00	-0.0500	0.0342	0.0343	0.6553
22-JUN-2022	508918	25.10	26.85	-0.0674	0.0368	0.0370	0.7069
22-JUN-2022	508941	376.95	385.55	-0.0226	0.0213	0.0213	0.4069
22-JUN-2022	508954	59.60	60.35	-0.0125	0.0416	0.0415	0.7929
22-JUN-2022	508956	3.32	3.17	0.0462	0.0356	0.0357	0.6820
22-JUN-2022	508961	31.75	31.75	0.0000	0.0035	0.0035	0.0669
22-JUN-2022	508963	2.89	2.89	0.0000	0.0308	0.0307	0.5865
22-JUN-2022	508969	6.35	6.68	-0.0507	0.0428	0.0429	0.8196
22-JUN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	508996	1.35	1.29	0.0455	0.0361	0.0361	0.6897
22-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	509015	13.91	13.91	0.0000	0.0160	0.0160	0.3057
22-JUN-2022	509026	57.00	57.00	0.0000	0.0184	0.0183	0.3496
22-JUN-2022	509038	26.50	26.50	0.0000	0.0069	0.0069	0.1318
22-JUN-2022	509040	46.20	44.00	0.0488	0.0385	0.0386	0.7375
22-JUN-2022	509048	26.55	27.25	-0.0260	0.0389	0.0389	0.7432
22-JUN-2022	509051	2.35	2.47	-0.0498	0.0439	0.0439	0.8387
22-JUN-2022	509053	28.50	29.85	-0.0463	0.0418	0.0419	0.8005
22-JUN-2022	509073	22.20	21.45	0.0344	0.0300	0.0300	0.5731
22-JUN-2022	509084	39.40	39.40	0.0000	0.0297	0.0296	0.5655
22-JUN-2022	509099	17.45	17.45	0.0000	0.0070	0.0069	0.1318
22-JUN-2022	509162	66.70	66.60	0.0015	0.0276	0.0275	0.5254
22-JUN-2022	509196	59.50	57.75	0.0299	0.0377	0.0376	0.7183
22-JUN-2022	509423	16.15	15.50	0.0411	0.0372	0.0372	0.7107
22-JUN-2022	509438	1711.40	1691.40	0.0118	0.0288	0.0288	0.5502
22-JUN-2022	509449	41.45	39.90	0.0381	0.0367	0.0367	0.7012
22-JUN-2022	509470	11750.00	12086.00	-0.0282	0.0301	0.0301	0.5751
22-JUN-2022	509472	351.60	351.60	0.0000	0.0377	0.0376	0.7183
22-JUN-2022	509486	115.70	115.60	0.0009	0.0347	0.0347	0.6629
22-JUN-2022	509525	638.70	636.55	0.0034	0.0287	0.0287	0.5483
22-JUN-2022	509546	17.40	19.00	-0.0880	0.0370	0.0374	0.7145
22-JUN-2022	509563	9.31	9.80	-0.0513	0.0381	0.0382	0.7298
22-JUN-2022	509597	263.40	290.00	-0.0962	0.0395	0.0400	0.7642
22-JUN-2022	509650	36.90	36.90	0.0000	0.0029	0.0029	0.0554
22-JUN-2022	509760	18.40	18.40	0.0000	0.0345	0.0344	0.6572
22-JUN-2022	509835	25.40	25.45	-0.0020	0.0394	0.0393	0.7508
22-JUN-2022	509845	428.40	428.40	0.0000	0.0147	0.0146	0.2789
22-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
22-JUN-2022	509887	215.25	215.25	0.0000	0.0144	0.0144	0.2751
22-JUN-2022	509895	239.80	234.00	0.0245	0.0320	0.0320	0.6114
22-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
22-JUN-2022	509945	299.50	299.50	0.0000	0.0326	0.0325	0.6209
22-JUN-2022	509960	459.95	438.05	0.0488	0.0315	0.0316	0.6037
22-JUN-2022	510245	6.29	6.19	0.0160	0.0380	0.0379	0.7241
22-JUN-2022	511000	3.42	3.53	-0.0317	0.0290	0.0290	0.5540
22-JUN-2022	511012	1.03	1.06	-0.0287	0.0377	0.0377	0.7203
22-JUN-2022	511016	6.13	5.63	0.0851	0.0640	0.0641	1.2246
22-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	511066	23.35	23.50	-0.0064	0.0371	0.0370	0.7069
22-JUN-2022	511074	323.05	323.05	0.0000	0.0053	0.0053	0.1013
22-JUN-2022	511076	35.80	35.40	0.0112	0.0373	0.0372	0.7107
22-JUN-2022	511092	4.82	4.73	0.0188	0.0081	0.0082	0.1567
22-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	511110	10.06	9.65	0.0416	0.0380	0.0380	0.7260
22-JUN-2022	511116	1.07	1.12	-0.0457	0.0327	0.0328	0.6266
22-JUN-2022	511122	47.40	46.00	0.0300	0.0202	0.0202	0.3859
22-JUN-2022	511131	9.90	9.97	-0.0070	0.0401	0.0400	0.7642
22-JUN-2022	511147	27.40	28.25	-0.0306	0.0381	0.0381	0.7279
22-JUN-2022	511153	70.00	73.20	-0.0447	0.0307	0.0308	0.5884
22-JUN-2022	511169	3.75	3.75	0.0000	0.0387	0.0386	0.7375
22-JUN-2022	511176	31.00	31.00	0.0000	0.0231	0.0231	0.4413
22-JUN-2022	511185	6.03	6.03	0.0000	0.0032	0.0032	0.0611
22-JUN-2022	511187	2.00	1.97	0.0151	0.0356	0.0355	0.6782
22-JUN-2022	511200	64.00	64.00	0.0000	0.0029	0.0029	0.0554
22-JUN-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	511260	15.85	15.85	0.0000	0.0071	0.0070	0.1337
22-JUN-2022	511355	8.60	8.17	0.0513	0.0371	0.0372	0.7107
22-JUN-2022	511359	40.30	40.00	0.0075	0.0420	0.0419	0.8005
22-JUN-2022	511377	15.00	14.96	0.0027	0.0358	0.0357	0.6820
22-JUN-2022	511391	16.50	16.50	0.0000	0.0359	0.0358	0.6840
22-JUN-2022	511411	41.00	37.50	0.0892	0.0415	0.0419	0.8005
22-JUN-2022	511441	31.55	33.20	-0.0510	0.0375	0.0376	0.7183
22-JUN-2022	511447	14.52	15.19	-0.0451	0.0288	0.0289	0.5521
22-JUN-2022	511451	6.58	6.27	0.0483	0.0360	0.0360	0.6878
22-JUN-2022	511463	17.25	16.00	0.0752	0.0307	0.0311	0.5942
22-JUN-2022	511501	24.55	24.30	0.0102	0.0399	0.0398	0.7604
22-JUN-2022	511507	14.10	13.45	0.0472	0.0378	0.0379	0.7241
22-JUN-2022	511509	30.25	30.90	-0.0213	0.0393	0.0392	0.7489
22-JUN-2022	511523	11.40	11.40	0.0000	0.0386	0.0385	0.7355
22-JUN-2022	511525	3.07	3.05	0.0065	0.0378	0.0377	0.7203
22-JUN-2022	511533	35.60	38.70	-0.0835	0.0400	0.0403	0.7699
22-JUN-2022	511535	10.20	10.79	-0.0562	0.0417	0.0417	0.7967
22-JUN-2022	511539	15.90	15.90	0.0000	0.0182	0.0182	0.3477
22-JUN-2022	511543	6.33	6.33	0.0000	0.0330	0.0330	0.6305
22-JUN-2022	511549	92.70	100.90	-0.0848	0.0415	0.0419	0.8005
22-JUN-2022	511557	2.35	2.47	-0.0498	0.2209	0.2204	4.2107
22-JUN-2022	511571	25.05	27.30	-0.0860	0.0407	0.0411	0.7852
22-JUN-2022	511585	4.45	4.54	-0.0200	0.0130	0.0131	0.2503
22-JUN-2022	511589	76.75	74.45	0.0304	0.0415	0.0414	0.7909
22-JUN-2022	511593	6.26	6.36	-0.0158	0.0371	0.0370	0.7069
22-JUN-2022	511601	9.33	9.19	0.0151	0.0387	0.0386	0.7375
22-JUN-2022	511609	15.90	15.80	0.0063	0.0243	0.0243	0.4643
22-JUN-2022	511628	68.80	65.55	0.0484	0.0409	0.0409	0.7814
22-JUN-2022	511654	16.20	17.05	-0.0511	0.0361	0.0362	0.6916
22-JUN-2022	511658	68.35	69.80	-0.0210	0.0303	0.0302	0.5770
22-JUN-2022	511672	31.90	31.35	0.0174	0.0411	0.0410	0.7833
22-JUN-2022	511688	8.43	8.03	0.0486	0.0192	0.0195	0.3725
22-JUN-2022	511692	33.50	35.05	-0.0452	0.0305	0.0306	0.5846
22-JUN-2022	511696	110.00	106.60	0.0314	0.0218	0.0219	0.4184
22-JUN-2022	511700	2.81	2.81	0.0000	0.0130	0.0130	0.2484
22-JUN-2022	511702	25.10	23.95	0.0469	0.0355	0.0355	0.6782
22-JUN-2022	511710	1.82	1.82	0.0000	0.0407	0.0406	0.7757
22-JUN-2022	511712	16.10	16.90	-0.0485	0.0330	0.0331	0.6324
22-JUN-2022	511714	44.30	46.45	-0.0474	0.0293	0.0295	0.5636
22-JUN-2022	511716	6.34	6.21	0.0207	0.0352	0.0351	0.6706
22-JUN-2022	511724	20.80	21.70	-0.0424	0.1152	0.1149	2.1952
22-JUN-2022	511728	17.50	17.15	0.0202	0.0329	0.0328	0.6266
22-JUN-2022	511736	2.15	2.29	-0.0631	0.0368	0.0370	0.7069
22-JUN-2022	511738	32.00	32.00	0.0000	0.0183	0.0182	0.3477
22-JUN-2022	511740	126.95	133.60	-0.0511	0.0277	0.0279	0.5330
22-JUN-2022	511754	187.90	184.15	0.0202	0.0361	0.0361	0.6897
22-JUN-2022	511758	26.80	25.60	0.0458	0.0307	0.0308	0.5884
22-JUN-2022	511760	1.23	1.29	-0.0476	0.1408	0.1405	2.6842
22-JUN-2022	511764	13.97	13.97	0.0000	0.0422	0.0421	0.8043
22-JUN-2022	511768	115.40	118.15	-0.0236	0.0357	0.0356	0.6801
22-JUN-2022	512014	5.11	5.11	0.0000	0.0118	0.0118	0.2254
22-JUN-2022	512018	2.36	2.25	0.0477	0.0440	0.0440	0.8406
22-JUN-2022	512020	2769.00	2700.00	0.0252	0.0375	0.0374	0.7145
22-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	512024	27.55	27.55	0.0000	0.0058	0.0058	0.1108
22-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-JUN-2022	512036	28.95	28.95	0.0000	0.0178	0.0177	0.3382
22-JUN-2022	512047	2.56	2.34	0.0899	0.0367	0.0372	0.7107
22-JUN-2022	512048	2.42	2.20	0.0953	0.0381	0.0386	0.7375
22-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	512064	43.20	45.45	-0.0508	0.0386	0.0387	0.7394
22-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	512068	21.30	21.85	-0.0255	0.0365	0.0364	0.6954
22-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
22-JUN-2022	512093	2.55	2.32	0.0945	0.0398	0.0402	0.7680
22-JUN-2022	512097	12.30	11.72	0.0483	0.0076	0.0083	0.1586
22-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
22-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	512103	65.85	65.85	0.0000	0.0283	0.0282	0.5388
22-JUN-2022	512109	26.40	26.90	-0.0188	0.0122	0.0123	0.2350
22-JUN-2022	512115	23.08	21.99	0.0484	0.0213	0.0215	0.4108
22-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	512165	97.20	95.20	0.0208	0.0331	0.0330	0.6305
22-JUN-2022	512169	8.40	8.40	0.0000	0.0272	0.0271	0.5177
22-JUN-2022	512175	8.09	8.06	0.0037	0.0441	0.0440	0.8406
22-JUN-2022	512197	2.59	2.57	0.0078	0.0303	0.0303	0.5789
22-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	512215	20.10	21.15	-0.0509	0.0287	0.0288	0.5502
22-JUN-2022	512217	8.77	8.92	-0.0170	0.0415	0.0414	0.7909
22-JUN-2022	512221	13.12	13.12	0.0000	0.0031	0.0031	0.0592
22-JUN-2022	512229	121.30	119.55	0.0145	0.0178	0.0178	0.3401
22-JUN-2022	512247	5.11	5.14	-0.0059	0.0394	0.0393	0.7508
22-JUN-2022	512257	6.81	6.95	-0.0203	0.0428	0.0427	0.8158
22-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	512267	8.20	8.48	-0.0336	0.0355	0.0355	0.6782
22-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
22-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	512279	12.50	12.50	0.0000	0.0309	0.0308	0.5884
22-JUN-2022	512297	23.45	23.45	0.0000	0.0264	0.0264	0.5044
22-JUN-2022	512301	3.03	2.90	0.0439	0.0311	0.0312	0.5961
22-JUN-2022	512329	434.70	451.10	-0.0370	0.0322	0.0322	0.6152
22-JUN-2022	512341	0.42	0.42	0.0000	0.0434	0.0433	0.8272
22-JUN-2022	512344	5.79	5.76	0.0052	0.0392	0.0391	0.7470
22-JUN-2022	512345	17.65	17.65	0.0000	0.0442	0.0441	0.8425
22-JUN-2022	512359	0.65	0.67	-0.0303	0.1507	0.1503	2.8715
22-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-JUN-2022	512377	3.33	3.33	0.0000	0.0047	0.0047	0.0898
22-JUN-2022	512379	29.65	28.25	0.0484	0.0408	0.0408	0.7795
22-JUN-2022	512393	92.35	94.45	-0.0225	0.0387	0.0387	0.7394
22-JUN-2022	512399	74.45	71.55	0.0397	0.0354	0.0354	0.6763
22-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-JUN-2022	512425	398.25	398.25	0.0000	0.0415	0.0414	0.7909
22-JUN-2022	512437	523.55	587.10	-0.1146	0.0330	0.0339	0.6477
22-JUN-2022	512441	92.00	92.00	0.0000	0.0236	0.0236	0.4509
22-JUN-2022	512443	12.87	12.87	0.0000	0.0078	0.0078	0.1490
22-JUN-2022	512453	794.20	770.80	0.0299	0.0351	0.0351	0.6706
22-JUN-2022	512455	134.00	133.40	0.0045	0.0368	0.0367	0.7012
22-JUN-2022	512463	7.25	7.19	0.0083	0.0372	0.0371	0.7088
22-JUN-2022	512477	68.85	68.50	0.0051	0.0378	0.0378	0.7222
22-JUN-2022	512479	140.30	140.30	0.0000	0.0133	0.0133	0.2541
22-JUN-2022	512481	3.44	3.25	0.0568	0.0370	0.0371	0.7088
22-JUN-2022	512485	83.75	83.85	-0.0012	0.0338	0.0337	0.6438
22-JUN-2022	512489	65.35	67.85	-0.0375	0.0367	0.0367	0.7012
22-JUN-2022	512493	45.60	47.95	-0.0503	0.0356	0.0357	0.6820
22-JUN-2022	512499	0.70	0.71	-0.0142	0.0111	0.0112	0.2140
22-JUN-2022	512511	1.03	1.03	0.0000	0.0045	0.0045	0.0860
22-JUN-2022	512527	761.25	784.05	-0.0295	0.0323	0.0323	0.6171
22-JUN-2022	512565	7.88	7.88	0.0000	0.0183	0.0182	0.3477
22-JUN-2022	512587	29.50	29.60	-0.0034	0.0327	0.0326	0.6228
22-JUN-2022	512589	15.60	15.85	-0.0159	0.0386	0.0385	0.7355
22-JUN-2022	512591	2.07	2.07	0.0000	0.0061	0.0060	0.1146
22-JUN-2022	512595	8.70	8.70	0.0000	0.0148	0.0148	0.2828
22-JUN-2022	512604	5.00	5.07	-0.0139	0.0512	0.0511	0.9763
22-JUN-2022	512618	5.04	4.80	0.0488	0.0351	0.0351	0.6706
22-JUN-2022	512624	1.63	1.60	0.0186	0.0362	0.0361	0.6897
22-JUN-2022	512634	45.15	43.65	0.0338	0.0346	0.0346	0.6610
22-JUN-2022	513005	34.15	35.90	-0.0500	0.0375	0.0376	0.7183
22-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	513043	31.65	31.65	0.0000	0.0431	0.0430	0.8215
22-JUN-2022	513059	10.65	10.52	0.0123	0.0397	0.0396	0.7566
22-JUN-2022	513063	14.25	14.25	0.0000	0.0354	0.0353	0.6744
22-JUN-2022	513117	6.79	7.00	-0.0305	0.0407	0.0407	0.7776
22-JUN-2022	513119	13.20	13.20	0.0000	0.0222	0.0222	0.4241
22-JUN-2022	513149	135.15	128.75	0.0485	0.0346	0.0346	0.6610
22-JUN-2022	513173	24.15	23.85	0.0125	0.0356	0.0355	0.6782
22-JUN-2022	513252	427.50	424.40	0.0073	0.0339	0.0338	0.6457
22-JUN-2022	513295	1.91	1.87	0.0212	0.0371	0.0371	0.7088
22-JUN-2022	513303	19.30	19.95	-0.0331	0.0408	0.0408	0.7795
22-JUN-2022	513307	29.25	30.15	-0.0303	0.0328	0.0328	0.6266
22-JUN-2022	513309	23.35	24.55	-0.0501	0.0429	0.0429	0.8196
22-JUN-2022	513337	15.35	15.35	0.0000	0.0161	0.0160	0.3057
22-JUN-2022	513353	103.75	108.85	-0.0480	0.0333	0.0334	0.6381
22-JUN-2022	513361	2.84	2.75	0.0322	0.0404	0.0403	0.7699
22-JUN-2022	513369	40.70	43.00	-0.0550	0.0360	0.0361	0.6897
22-JUN-2022	513397	6.75	6.75	0.0000	0.0308	0.0307	0.5865
22-JUN-2022	513401	21.00	21.50	-0.0235	0.0346	0.0346	0.6610
22-JUN-2022	513403	4.60	4.68	-0.0172	0.0296	0.0296	0.5655
22-JUN-2022	513418	6.15	6.00	0.0247	0.0331	0.0331	0.6324
22-JUN-2022	513422	16.46	15.68	0.0485	0.0171	0.0174	0.3324
22-JUN-2022	513430	34.70	34.10	0.0174	0.0357	0.0357	0.6820
22-JUN-2022	513452	10.00	10.00	0.0000	0.0336	0.0335	0.6400
22-JUN-2022	513456	32.65	33.10	-0.0137	0.0311	0.0311	0.5942
22-JUN-2022	513460	8.66	8.66	0.0000	0.0351	0.0350	0.6687
22-JUN-2022	513472	35.70	37.85	-0.0585	0.0370	0.0371	0.7088
22-JUN-2022	513488	21.00	21.80	-0.0374	0.0382	0.0382	0.7298
22-JUN-2022	513498	23.10	22.00	0.0488	0.0337	0.0338	0.6457
22-JUN-2022	513502	3.89	4.01	-0.0304	0.0374	0.0373	0.7126
22-JUN-2022	513507	96.20	96.20	0.0000	0.0336	0.0335	0.6400
22-JUN-2022	513511	139.30	140.25	-0.0068	0.0372	0.0371	0.7088
22-JUN-2022	513513	9.90	9.00	0.0953	0.0447	0.0451	0.8616
22-JUN-2022	513515	1.86	1.79	0.0384	0.0460	0.0460	0.8788
22-JUN-2022	513528	3.25	2.88	0.1209	0.0469	0.0476	0.9094
22-JUN-2022	513532	87.80	85.30	0.0289	0.0392	0.0392	0.7489
22-JUN-2022	513536	18.20	17.95	0.0138	0.0329	0.0329	0.6286
22-JUN-2022	513540	10.60	10.60	0.0000	0.0242	0.0242	0.4623
22-JUN-2022	513548	62.90	62.90	0.0000	0.0278	0.0277	0.5292
22-JUN-2022	513642	37.40	37.40	0.0000	0.0317	0.0317	0.6056
22-JUN-2022	513687	6.35	6.65	-0.0462	0.0388	0.0388	0.7413
22-JUN-2022	513693	42.95	42.55	0.0094	0.0396	0.0395	0.7546
22-JUN-2022	513699	42.00	40.15	0.0450	0.0322	0.0323	0.6171
22-JUN-2022	513709	76.50	81.05	-0.0578	0.0310	0.0312	0.5961
22-JUN-2022	513713	12.48	11.89	0.0484	0.0436	0.0436	0.8330
22-JUN-2022	513721	16.25	16.35	-0.0061	0.0324	0.0324	0.6190
22-JUN-2022	514010	5.02	4.62	0.0830	0.0365	0.0369	0.7050
22-JUN-2022	514028	25.00	25.70	-0.0276	0.0304	0.0304	0.5808
22-JUN-2022	514030	215.25	223.50	-0.0376	0.0402	0.0401	0.7661
22-JUN-2022	514036	885.55	873.25	0.0140	0.0400	0.0400	0.7642
22-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
22-JUN-2022	514087	112.15	109.05	0.0280	0.0375	0.0375	0.7164
22-JUN-2022	514113	38.20	39.75	-0.0398	0.0386	0.0386	0.7375
22-JUN-2022	514128	13.53	13.53	0.0000	0.0294	0.0293	0.5598
22-JUN-2022	514138	358.95	360.55	-0.0044	0.0359	0.0358	0.6840
22-JUN-2022	514140	19.00	19.25	-0.0131	0.0372	0.0371	0.7088
22-JUN-2022	514165	11.33	11.38	-0.0044	0.0360	0.0360	0.6878
22-JUN-2022	514171	14.86	14.86	0.0000	0.0333	0.0332	0.6343
22-JUN-2022	514177	16.23	15.46	0.0486	0.0089	0.0095	0.1815
22-JUN-2022	514183	171.95	172.20	-0.0015	0.0261	0.0261	0.4986
22-JUN-2022	514197	192.95	183.80	0.0486	0.0384	0.0384	0.7336
22-JUN-2022	514215	234.35	233.10	0.0053	0.0348	0.0347	0.6629
22-JUN-2022	514223	7.22	7.60	-0.0513	0.0420	0.0421	0.8043
22-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	514238	760.00	760.00	0.0000	0.0343	0.0343	0.6553
22-JUN-2022	514240	4.50	4.29	0.0478	0.0360	0.0361	0.6897
22-JUN-2022	514248	49.90	52.50	-0.0508	0.0324	0.0325	0.6209
22-JUN-2022	514260	1.80	1.80	0.0000	0.0074	0.0074	0.1414
22-JUN-2022	514264	9.80	10.25	-0.0449	0.0375	0.0376	0.7183
22-JUN-2022	514266	51.55	54.45	-0.0547	0.0330	0.0332	0.6343
22-JUN-2022	514272	32.65	31.40	0.0390	0.0372	0.0372	0.7107
22-JUN-2022	514280	88.00	90.40	-0.0269	0.0364	0.0363	0.6935
22-JUN-2022	514302	95.25	105.65	-0.1036	0.0401	0.0407	0.7776
22-JUN-2022	514312	20.95	21.05	-0.0048	0.0322	0.0321	0.6133
22-JUN-2022	514316	134.90	128.50	0.0486	0.0382	0.0382	0.7298
22-JUN-2022	514318	14.87	14.87	0.0000	0.0179	0.0178	0.3401
22-JUN-2022	514322	62.60	62.80	-0.0032	0.0402	0.0401	0.7661
22-JUN-2022	514326	6.80	7.21	-0.0585	0.0413	0.0414	0.7909
22-JUN-2022	514330	46.55	48.50	-0.0410	0.0360	0.0360	0.6878
22-JUN-2022	514332	13.07	13.25	-0.0137	0.0389	0.0388	0.7413
22-JUN-2022	514336	9.76	9.76	0.0000	0.0089	0.0089	0.1700
22-JUN-2022	514358	37.90	37.70	0.0053	0.0398	0.0397	0.7585
22-JUN-2022	514360	32.15	31.65	0.0157	0.0402	0.0401	0.7661
22-JUN-2022	514378	6.41	6.11	0.0479	0.0207	0.0210	0.4012
22-JUN-2022	514386	8.30	8.73	-0.0505	0.0352	0.0353	0.6744
22-JUN-2022	514394	24.65	23.65	0.0414	0.0314	0.0314	0.5999
22-JUN-2022	514400	13.00	13.10	-0.0077	0.0495	0.0494	0.9438
22-JUN-2022	514402	25.25	25.25	0.0000	0.0186	0.0185	0.3534
22-JUN-2022	514412	22.50	22.50	0.0000	0.0300	0.0300	0.5731
22-JUN-2022	514428	402.30	405.90	-0.0089	0.0416	0.0415	0.7929
22-JUN-2022	514440	25.45	25.45	0.0000	0.0136	0.0136	0.2598
22-JUN-2022	514442	18.40	19.90	-0.0784	0.0404	0.0407	0.7776
22-JUN-2022	514448	2162.20	2203.45	-0.0189	0.0409	0.0408	0.7795
22-JUN-2022	514454	12.30	12.08	0.0180	0.0344	0.0343	0.6553
22-JUN-2022	514460	6.51	6.85	-0.0509	0.0288	0.0290	0.5540
22-JUN-2022	514470	72.55	70.65	0.0265	0.0384	0.0384	0.7336
22-JUN-2022	514482	5.63	5.63	0.0000	0.0133	0.0133	0.2541
22-JUN-2022	515008	39.85	39.80	0.0013	0.0277	0.0276	0.5273
22-JUN-2022	515043	72.00	71.95	0.0007	0.0303	0.0302	0.5770
22-JUN-2022	515059	24.85	23.70	0.0474	0.0360	0.0361	0.6897
22-JUN-2022	515085	2.94	3.05	-0.0367	0.0394	0.0393	0.7508
22-JUN-2022	515127	5.10	5.35	-0.0479	0.0368	0.0368	0.7031
22-JUN-2022	515147	35.30	35.85	-0.0155	0.0313	0.0313	0.5980
22-JUN-2022	516003	109.00	105.40	0.0336	0.0402	0.0402	0.7680
22-JUN-2022	516020	4.94	4.94	0.0000	0.0294	0.0293	0.5598
22-JUN-2022	516030	70.90	70.15	0.0106	0.0278	0.0278	0.5311
22-JUN-2022	516062	9.38	8.98	0.0436	0.0408	0.0409	0.7814
22-JUN-2022	516078	20.90	22.85	-0.0892	0.0362	0.0366	0.6992
22-JUN-2022	516096	89.85	89.95	-0.0011	0.0346	0.0345	0.6591
22-JUN-2022	516098	3.90	3.85	0.0129	0.0271	0.0270	0.5158
22-JUN-2022	516106	8.36	8.33	0.0036	0.0377	0.0376	0.7183
22-JUN-2022	516108	117.30	124.60	-0.0604	0.0335	0.0337	0.6438
22-JUN-2022	516110	39.55	37.70	0.0479	0.0383	0.0384	0.7336
22-JUN-2022	517035	181.55	172.95	0.0485	0.0433	0.0433	0.8272
22-JUN-2022	517044	8.85	8.67	0.0205	0.0290	0.0290	0.5540
22-JUN-2022	517063	39.70	39.85	-0.0038	0.0398	0.0397	0.7585
22-JUN-2022	517077	29.50	28.10	0.0486	0.0168	0.0171	0.3267
22-JUN-2022	517096	20.00	19.50	0.0253	0.0417	0.0416	0.7948
22-JUN-2022	517119	16.70	17.40	-0.0411	0.0390	0.0390	0.7451
22-JUN-2022	517166	38.55	40.55	-0.0506	0.0370	0.0371	0.7088
22-JUN-2022	517170	34.75	33.10	0.0486	0.0223	0.0225	0.4299
22-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-JUN-2022	517201	36.60	36.80	-0.0054	0.0339	0.0338	0.6457
22-JUN-2022	517230	6.28	5.24	0.1810	0.0137	0.0187	0.3573
22-JUN-2022	517236	106.20	109.90	-0.0342	0.0398	0.0398	0.7604
22-JUN-2022	517238	145.10	152.25	-0.0481	0.0335	0.0336	0.6419
22-JUN-2022	517246	14.40	15.15	-0.0508	0.0340	0.0341	0.6515
22-JUN-2022	517258	24.05	24.05	0.0000	0.0342	0.0341	0.6515
22-JUN-2022	517264	47.10	46.60	0.0107	0.0356	0.0355	0.6782
22-JUN-2022	517288	25.85	26.85	-0.0380	0.0395	0.0395	0.7546
22-JUN-2022	517320	2.76	2.76	0.0000	0.0163	0.0163	0.3114
22-JUN-2022	517356	1.82	1.89	-0.0377	0.0333	0.0333	0.6362
22-JUN-2022	517370	37.80	39.75	-0.0503	0.0352	0.0353	0.6744
22-JUN-2022	517372	109.50	121.95	-0.1077	0.0317	0.0325	0.6209
22-JUN-2022	517397	23.20	24.75	-0.0647	0.0384	0.0386	0.7375
22-JUN-2022	517399	7.32	7.32	0.0000	0.0292	0.0291	0.5560
22-JUN-2022	517415	9.76	8.88	0.0945	0.0437	0.0441	0.8425
22-JUN-2022	517417	199.35	199.10	0.0013	0.0309	0.0308	0.5884
22-JUN-2022	517429	66.00	63.00	0.0465	0.0371	0.0372	0.7107
22-JUN-2022	517431	7.17	7.17	0.0000	0.2316	0.2311	4.4152
22-JUN-2022	517437	116.85	116.10	0.0064	0.0332	0.0331	0.6324
22-JUN-2022	517449	174.35	166.05	0.0488	0.0283	0.0284	0.5426
22-JUN-2022	517467	8.53	8.25	0.0334	0.0315	0.0315	0.6018
22-JUN-2022	517477	139.95	139.20	0.0054	0.0267	0.0266	0.5082
22-JUN-2022	517494	18.00	18.05	-0.0028	0.0403	0.0402	0.7680
22-JUN-2022	517514	24.50	25.45	-0.0380	0.0374	0.0374	0.7145
22-JUN-2022	517546	7.23	7.23	0.0000	0.0349	0.0348	0.6649
22-JUN-2022	517554	18.00	17.25	0.0426	0.0450	0.0450	0.8597
22-JUN-2022	518011	125.80	131.95	-0.0477	0.0302	0.0303	0.5789
22-JUN-2022	518075	73.05	76.85	-0.0507	0.0341	0.0342	0.6534
22-JUN-2022	519003	184.15	179.65	0.0247	0.0375	0.0374	0.7145
22-JUN-2022	519014	11.29	11.88	-0.0509	0.0203	0.0206	0.3936
22-JUN-2022	519031	26.30	26.25	0.0019	0.0214	0.0214	0.4088
22-JUN-2022	519064	33.10	33.10	0.0000	0.0347	0.0346	0.6610
22-JUN-2022	519097	47.55	47.95	-0.0084	0.0318	0.0318	0.6075
22-JUN-2022	519152	1815.00	1884.85	-0.0378	0.0274	0.0275	0.5254
22-JUN-2022	519174	6.97	6.64	0.0485	0.0342	0.0343	0.6553
22-JUN-2022	519191	9.83	9.86	-0.0030	0.0399	0.0398	0.7604
22-JUN-2022	519214	3.61	3.61	0.0000	0.0214	0.0213	0.4069
22-JUN-2022	519216	48.55	51.45	-0.0580	0.0424	0.0425	0.8120
22-JUN-2022	519230	3.37	3.54	-0.0492	0.0363	0.0364	0.6954
22-JUN-2022	519234	37.45	35.75	0.0465	0.0332	0.0333	0.6362
22-JUN-2022	519242	27.10	27.10	0.0000	0.0276	0.0275	0.5254
22-JUN-2022	519262	24.95	25.40	-0.0179	0.0303	0.0302	0.5770
22-JUN-2022	519285	6.29	6.62	-0.0511	0.0382	0.0383	0.7317
22-JUN-2022	519287	8.00	7.88	0.0151	0.0364	0.0363	0.6935
22-JUN-2022	519295	264.40	277.50	-0.0484	0.0333	0.0334	0.6381
22-JUN-2022	519299	5.25	5.25	0.0000	0.0355	0.0354	0.6763
22-JUN-2022	519319	4.50	4.45	0.0112	0.0309	0.0308	0.5884
22-JUN-2022	519331	27.00	25.10	0.0730	0.0362	0.0365	0.6973
22-JUN-2022	519353	5.18	5.18	0.0000	0.0195	0.0194	0.3706
22-JUN-2022	519359	56.00	56.50	-0.0089	0.0426	0.0425	0.8120
22-JUN-2022	519367	65.50	62.40	0.0485	0.0470	0.0470	0.8979
22-JUN-2022	519397	44.00	43.95	0.0011	0.0772	0.0770	1.4711
22-JUN-2022	519413	18.90	18.90	0.0000	0.0159	0.0158	0.3019
22-JUN-2022	519415	21.00	21.00	0.0000	0.0098	0.0098	0.1872
22-JUN-2022	519421	1885.30	1918.75	-0.0176	0.0184	0.0184	0.3515
22-JUN-2022	519439	7.64	7.64	0.0000	0.0082	0.0082	0.1567
22-JUN-2022	519455	32.30	35.55	-0.0959	0.0428	0.0432	0.8253
22-JUN-2022	519457	26.40	27.40	-0.0372	0.0415	0.0415	0.7929
22-JUN-2022	519471	43.55	43.55	0.0000	0.0155	0.0154	0.2942
22-JUN-2022	519475	133.00	133.00	0.0000	0.0357	0.0356	0.6801
22-JUN-2022	519477	64.60	68.00	-0.0513	0.0310	0.0311	0.5942
22-JUN-2022	519483	30.95	29.95	0.0328	0.0433	0.0433	0.8272
22-JUN-2022	519500	6.77	7.12	-0.0504	0.0351	0.0352	0.6725
22-JUN-2022	519506	13.14	13.14	0.0000	0.0195	0.0195	0.3725
22-JUN-2022	519532	14.75	14.65	0.0068	0.0418	0.0417	0.7967
22-JUN-2022	519566	127.00	123.80	0.0255	0.0352	0.0352	0.6725
22-JUN-2022	519604	6.75	6.60	0.0225	0.0266	0.0266	0.5082
22-JUN-2022	519606	13.55	14.25	-0.0504	0.0273	0.0275	0.5254
22-JUN-2022	519612	21.75	21.00	0.0351	0.0383	0.0383	0.7317
22-JUN-2022	520073	516.95	516.80	0.0003	0.0360	0.0359	0.6859
22-JUN-2022	520075	126.30	131.60	-0.0411	0.0267	0.0268	0.5120
22-JUN-2022	520081	58.35	58.35	0.0000	0.0049	0.0049	0.0936
22-JUN-2022	520121	9.60	9.25	0.0371	0.0422	0.0422	0.8062
22-JUN-2022	520123	72.00	74.00	-0.0274	0.0364	0.0363	0.6935
22-JUN-2022	520127	8.63	8.54	0.0105	0.0434	0.0432	0.8253
22-JUN-2022	520131	22.20	22.20	0.0000	0.0239	0.0239	0.4566
22-JUN-2022	520141	7.94	7.83	0.0140	0.0349	0.0348	0.6649
22-JUN-2022	520155	9.79	10.14	-0.0351	0.0393	0.0393	0.7508
22-JUN-2022	521005	21.10	20.10	0.0486	0.0275	0.0277	0.5292
22-JUN-2022	521048	41.65	39.70	0.0480	0.0289	0.0291	0.5560
22-JUN-2022	521054	21.26	22.37	-0.0509	0.0351	0.0352	0.6725
22-JUN-2022	521062	2.62	2.51	0.0429	0.0296	0.0297	0.5674
22-JUN-2022	521068	39.45	39.45	0.0000	0.0278	0.0277	0.5292
22-JUN-2022	521080	4.66	4.80	-0.0296	0.0392	0.0391	0.7470
22-JUN-2022	521097	156.70	156.95	-0.0016	0.0333	0.0332	0.6343
22-JUN-2022	521105	36.00	35.90	0.0028	0.0454	0.0453	0.8655
22-JUN-2022	521113	35.55	37.80	-0.0614	0.0380	0.0381	0.7279
22-JUN-2022	521131	12.50	12.49	0.0008	0.0403	0.0402	0.7680
22-JUN-2022	521133	8.63	8.63	0.0000	0.0234	0.0233	0.4451
22-JUN-2022	521137	2.44	2.44	0.0000	0.0049	0.0049	0.0936
22-JUN-2022	521141	15.70	15.10	0.0390	0.0340	0.0340	0.6496
22-JUN-2022	521149	10.34	10.34	0.0000	0.0296	0.0295	0.5636
22-JUN-2022	521151	60.95	64.15	-0.0512	0.0449	0.0450	0.8597
22-JUN-2022	521161	50.90	49.95	0.0188	0.0323	0.0323	0.6171
22-JUN-2022	521178	29.95	29.95	0.0000	0.0358	0.0357	0.6820
22-JUN-2022	521188	9.84	9.39	0.0468	0.0354	0.0355	0.6782
22-JUN-2022	521206	3.26	3.43	-0.0508	0.0413	0.0413	0.7890
22-JUN-2022	521210	6.39	6.39	0.0000	0.0257	0.0257	0.4910
22-JUN-2022	521216	80.95	78.40	0.0320	0.0409	0.0409	0.7814
22-JUN-2022	521222	34.65	34.65	0.0000	0.0298	0.0297	0.5674
22-JUN-2022	521226	15.65	16.45	-0.0499	0.0362	0.0363	0.6935
22-JUN-2022	521228	1.38	1.50	-0.0834	0.0442	0.0444	0.8483
22-JUN-2022	521232	35.20	35.20	0.0000	0.0265	0.0264	0.5044
22-JUN-2022	521234	51.90	52.80	-0.0172	0.0395	0.0394	0.7527
22-JUN-2022	521240	162.20	172.85	-0.0636	0.0359	0.0361	0.6897
22-JUN-2022	521242	15.75	16.80	-0.0645	0.0414	0.0416	0.7948
22-JUN-2022	522001	14.00	14.95	-0.0657	0.0440	0.0442	0.8444
22-JUN-2022	522004	34.15	33.15	0.0297	0.0317	0.0317	0.6056
22-JUN-2022	522005	60.20	66.05	-0.0927	0.0440	0.0444	0.8483
22-JUN-2022	522017	132.45	131.60	0.0064	0.0338	0.0337	0.6438
22-JUN-2022	522027	18.20	18.20	0.0000	0.0297	0.0296	0.5655
22-JUN-2022	522036	11.80	11.80	0.0000	0.0034	0.0034	0.0650
22-JUN-2022	522091	59.00	64.65	-0.0915	0.0424	0.0428	0.8177
22-JUN-2022	522101	33.40	32.90	0.0151	0.0364	0.0363	0.6935
22-JUN-2022	522105	31.00	32.60	-0.0503	0.0391	0.0392	0.7489
22-JUN-2022	522122	942.00	950.00	-0.0085	0.0204	0.0204	0.3897
22-JUN-2022	522134	75.85	74.15	0.0227	0.0368	0.0368	0.7031
22-JUN-2022	522152	54.25	55.40	-0.0210	0.0390	0.0389	0.7432
22-JUN-2022	522165	62.00	62.15	-0.0024	0.0363	0.0362	0.6916
22-JUN-2022	522171	2.10	2.10	0.0000	0.0934	0.0932	1.7806
22-JUN-2022	522183	116.90	114.55	0.0203	0.0336	0.0335	0.6400
22-JUN-2022	522195	269.90	267.85	0.0076	0.0292	0.0291	0.5560
22-JUN-2022	522207	74.30	71.05	0.0447	0.0377	0.0377	0.7203
22-JUN-2022	522209	4.65	4.62	0.0065	0.0428	0.0427	0.8158
22-JUN-2022	522229	105.00	104.25	0.0072	0.0410	0.0409	0.7814
22-JUN-2022	522231	35.10	36.15	-0.0295	0.0368	0.0367	0.7012
22-JUN-2022	522237	16.00	15.65	0.0221	0.0327	0.0326	0.6228
22-JUN-2022	522245	10.82	10.82	0.0000	0.0295	0.0294	0.5617
22-JUN-2022	522251	107.95	108.10	-0.0014	0.0427	0.0426	0.8139
22-JUN-2022	522257	31.05	31.45	-0.0128	0.0396	0.0396	0.7566
22-JUN-2022	522267	47.45	43.30	0.0915	0.0375	0.0379	0.7241
22-JUN-2022	522273	19.00	19.00	0.0000	0.0399	0.0398	0.7604
22-JUN-2022	522281	163.95	170.60	-0.0398	0.0307	0.0308	0.5884
22-JUN-2022	522289	22.30	23.45	-0.0503	0.0352	0.0353	0.6744
22-JUN-2022	522292	36.30	37.75	-0.0392	0.0334	0.0335	0.6400
22-JUN-2022	522294	68.25	70.00	-0.0253	0.0356	0.0355	0.6782
22-JUN-2022	522650	300.75	315.00	-0.0463	0.0384	0.0384	0.7336
22-JUN-2022	523007	79.15	77.85	0.0166	0.0392	0.0392	0.7489
22-JUN-2022	523019	30.30	30.55	-0.0082	0.0395	0.0394	0.7527
22-JUN-2022	523021	24.70	24.10	0.0246	0.0424	0.0423	0.8081
22-JUN-2022	523023	83.35	83.85	-0.0060	0.0351	0.0351	0.6706
22-JUN-2022	523054	647.00	647.00	0.0000	0.0300	0.0299	0.5712
22-JUN-2022	523062	33.95	32.95	0.0299	0.0323	0.0323	0.6171
22-JUN-2022	523100	444.95	466.80	-0.0479	0.0391	0.0392	0.7489
22-JUN-2022	523105	144.90	144.90	0.0000	0.0156	0.0156	0.2980
22-JUN-2022	523113	11.00	11.00	0.0000	0.0248	0.0248	0.4738
22-JUN-2022	523116	722.00	722.00	0.0000	0.0424	0.0423	0.8081
22-JUN-2022	523120	52.25	52.65	-0.0076	0.0371	0.0370	0.7069
22-JUN-2022	523144	45.00	44.90	0.0022	0.0345	0.0344	0.6572
22-JUN-2022	523151	5.45	5.30	0.0279	0.0380	0.0379	0.7241
22-JUN-2022	523160	925.50	937.90	-0.0133	0.0259	0.0259	0.4948
22-JUN-2022	523164	4.38	4.18	0.0467	0.0280	0.0281	0.5368
22-JUN-2022	523186	172.65	164.50	0.0484	0.0297	0.0298	0.5693
22-JUN-2022	523222	7.80	7.80	0.0000	0.0182	0.0182	0.3477
22-JUN-2022	523229	71.00	71.55	-0.0077	0.0297	0.0296	0.5655
22-JUN-2022	523232	43.80	43.00	0.0184	0.0265	0.0264	0.5044
22-JUN-2022	523242	3.53	3.53	0.0000	0.0194	0.0193	0.3687
22-JUN-2022	523248	104.50	99.00	0.0541	0.0365	0.0366	0.6992
22-JUN-2022	523277	0.87	0.89	-0.0227	0.0358	0.0357	0.6820
22-JUN-2022	523289	20.00	20.00	0.0000	0.0416	0.0415	0.7929
22-JUN-2022	523309	25.88	24.65	0.0487	0.0347	0.0347	0.6629
22-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
22-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	523351	15.38	14.65	0.0486	0.0143	0.0147	0.2808
22-JUN-2022	523373	17.86	18.80	-0.0513	0.0364	0.0365	0.6973
22-JUN-2022	523411	312.10	317.65	-0.0176	0.0378	0.0378	0.7222
22-JUN-2022	523425	7.40	7.40	0.0000	0.0289	0.0288	0.5502
22-JUN-2022	523449	52.00	50.55	0.0283	0.0367	0.0366	0.6992
22-JUN-2022	523465	25.55	25.60	-0.0020	0.0340	0.0339	0.6477
22-JUN-2022	523475	134.10	134.40	-0.0022	0.0402	0.0401	0.7661
22-JUN-2022	523483	380.40	361.40	0.0512	0.0390	0.0390	0.7451
22-JUN-2022	523489	18.00	18.20	-0.0110	0.0361	0.0361	0.6897
22-JUN-2022	523519	3.80	3.99	-0.0488	0.0403	0.0403	0.7699
22-JUN-2022	523537	41.65	41.45	0.0048	0.0356	0.0355	0.6782
22-JUN-2022	523550	24.25	24.25	0.0000	0.0344	0.0343	0.6553
22-JUN-2022	523558	25.25	24.70	0.0220	0.0285	0.0285	0.5445
22-JUN-2022	523566	37.00	36.35	0.0177	0.0441	0.0440	0.8406
22-JUN-2022	523586	145.60	149.20	-0.0244	0.0282	0.0282	0.5388
22-JUN-2022	523594	19.60	20.60	-0.0498	0.0401	0.0401	0.7661
22-JUN-2022	523606	648.70	656.30	-0.0116	0.0373	0.0373	0.7126
22-JUN-2022	523620	22.50	21.60	0.0408	0.0351	0.0351	0.6706
22-JUN-2022	523638	92.70	102.65	-0.1020	0.0350	0.0357	0.6820
22-JUN-2022	523650	21.40	20.75	0.0308	0.0369	0.0369	0.7050
22-JUN-2022	523652	17.45	16.65	0.0469	0.0309	0.0310	0.5923
22-JUN-2022	523672	84.55	85.20	-0.0077	0.0289	0.0288	0.5502
22-JUN-2022	523676	77.15	77.75	-0.0077	0.0351	0.0350	0.6687
22-JUN-2022	523696	53.50	53.55	-0.0009	0.0237	0.0237	0.4528
22-JUN-2022	523710	223.95	214.00	0.0454	0.0281	0.0282	0.5388
22-JUN-2022	523712	1.77	1.77	0.0000	0.0147	0.0147	0.2808
22-JUN-2022	523722	6.02	5.99	0.0050	0.0427	0.0426	0.8139
22-JUN-2022	523732	21.30	21.55	-0.0117	0.0372	0.0372	0.7107
22-JUN-2022	523782	9.24	10.00	-0.0790	0.0384	0.0387	0.7394
22-JUN-2022	523790	6.35	6.35	0.0000	0.0239	0.0238	0.4547
22-JUN-2022	523826	13.85	13.85	0.0000	0.0332	0.0331	0.6324
22-JUN-2022	523832	7.99	7.65	0.0435	0.0367	0.0368	0.7031
22-JUN-2022	523840	15.35	15.50	-0.0097	0.0399	0.0398	0.7604
22-JUN-2022	523842	6.12	6.00	0.0198	0.0407	0.0406	0.7757
22-JUN-2022	523844	7.06	6.73	0.0479	0.0214	0.0216	0.4127
22-JUN-2022	523850	227.70	227.20	0.0022	0.0323	0.0322	0.6152
22-JUN-2022	523862	10.60	11.15	-0.0506	0.0340	0.0341	0.6515
22-JUN-2022	523888	5.55	5.55	0.0000	0.0115	0.0114	0.2178
22-JUN-2022	523896	32.00	31.65	0.0110	0.0327	0.0327	0.6247
22-JUN-2022	524013	9.73	9.47	0.0271	0.0409	0.0408	0.7795
22-JUN-2022	524031	5.80	5.80	0.0000	0.0347	0.0346	0.6610
22-JUN-2022	524037	273.50	281.75	-0.0297	0.0400	0.0400	0.7642
22-JUN-2022	524038	5.90	6.14	-0.0399	0.0347	0.0347	0.6629
22-JUN-2022	524080	35.90	36.15	-0.0069	0.0317	0.0316	0.6037
22-JUN-2022	524136	106.00	109.00	-0.0279	0.0345	0.0345	0.6591
22-JUN-2022	524156	30.75	30.65	0.0033	0.0389	0.0388	0.7413
22-JUN-2022	524202	68.00	68.70	-0.0102	0.0359	0.0358	0.6840
22-JUN-2022	524218	144.00	145.50	-0.0104	0.0351	0.0350	0.6687
22-JUN-2022	524238	5.44	5.19	0.0470	0.0132	0.0136	0.2598
22-JUN-2022	524288	128.65	127.30	0.0105	0.0335	0.0334	0.6381
22-JUN-2022	524314	31.70	32.05	-0.0110	0.0370	0.0370	0.7069
22-JUN-2022	524336	56.00	56.20	-0.0036	0.0342	0.0341	0.6515
22-JUN-2022	524400	46.00	45.00	0.0220	0.0455	0.0454	0.8674
22-JUN-2022	524408	162.15	162.50	-0.0022	0.0307	0.0306	0.5846
22-JUN-2022	524414	10.35	10.85	-0.0472	0.0312	0.0313	0.5980
22-JUN-2022	524434	18.15	18.95	-0.0431	0.0330	0.0330	0.6305
22-JUN-2022	524440	25.80	26.00	-0.0077	0.0356	0.0356	0.6801
22-JUN-2022	524444	1.90	1.81	0.0485	0.0373	0.0374	0.7145
22-JUN-2022	524458	11.02	11.07	-0.0045	0.0328	0.0327	0.6247
22-JUN-2022	524470	7.70	7.65	0.0065	0.0430	0.0429	0.8196
22-JUN-2022	524480	335.00	335.00	0.0000	0.0318	0.0318	0.6075
22-JUN-2022	524488	2.86	2.92	-0.0208	0.0361	0.0360	0.6878
22-JUN-2022	524502	30.05	31.45	-0.0455	0.0310	0.0311	0.5942
22-JUN-2022	524506	241.75	232.75	0.0379	0.0323	0.0323	0.6171
22-JUN-2022	524514	28.00	28.00	0.0000	0.0085	0.0084	0.1605
22-JUN-2022	524516	5.90	6.11	-0.0350	0.0310	0.0310	0.5923
22-JUN-2022	524520	56.10	53.55	0.0465	0.0322	0.0323	0.6171
22-JUN-2022	524522	34.50	35.00	-0.0144	0.0373	0.0372	0.7107
22-JUN-2022	524534	48.50	48.50	0.0000	0.0330	0.0329	0.6286
22-JUN-2022	524542	424.50	422.00	0.0059	0.0316	0.0315	0.6018
22-JUN-2022	524564	14.15	14.85	-0.0483	0.0335	0.0336	0.6419
22-JUN-2022	524572	10.80	10.71	0.0084	0.0373	0.0372	0.7107
22-JUN-2022	524576	24.05	24.75	-0.0287	0.0435	0.0434	0.8292
22-JUN-2022	524580	19.85	19.30	0.0281	0.0310	0.0310	0.5923
22-JUN-2022	524582	63.70	66.60	-0.0445	0.0331	0.0331	0.6324
22-JUN-2022	524590	52.10	54.80	-0.0505	0.0371	0.0372	0.7107
22-JUN-2022	524592	5.32	5.60	-0.0513	0.0374	0.0375	0.7164
22-JUN-2022	524594	68.90	72.00	-0.0440	0.0354	0.0354	0.6763
22-JUN-2022	524604	8.75	8.75	0.0000	0.0190	0.0189	0.3611
22-JUN-2022	524606	8.00	8.83	-0.0987	0.0408	0.0413	0.7890
22-JUN-2022	524614	66.85	63.70	0.0483	0.0364	0.0365	0.6973
22-JUN-2022	524624	9.70	9.65	0.0052	0.0398	0.0397	0.7585
22-JUN-2022	524628	8.82	8.40	0.0488	0.0406	0.0407	0.7776
22-JUN-2022	524632	99.80	103.55	-0.0369	0.0367	0.0367	0.7012
22-JUN-2022	524634	208.40	214.05	-0.0268	0.0347	0.0347	0.6629
22-JUN-2022	524636	22.70	21.65	0.0474	0.0314	0.0315	0.6018
22-JUN-2022	524640	41.45	41.40	0.0012	0.0364	0.0363	0.6935
22-JUN-2022	524642	1.00	1.02	-0.0198	0.0325	0.0324	0.6190
22-JUN-2022	524654	403.00	410.90	-0.0194	0.0371	0.0370	0.7069
22-JUN-2022	524661	8.89	8.47	0.0484	0.0279	0.0281	0.5368
22-JUN-2022	524663	24.65	25.40	-0.0300	0.0314	0.0314	0.5999
22-JUN-2022	524675	11.05	11.58	-0.0468	0.0355	0.0356	0.6801
22-JUN-2022	524687	19.95	20.45	-0.0248	0.0426	0.0425	0.8120
22-JUN-2022	524703	62.00	61.95	0.0008	0.0374	0.0373	0.7126
22-JUN-2022	524711	7.23	7.00	0.0323	0.0390	0.0389	0.7432
22-JUN-2022	524717	212.55	216.05	-0.0163	0.0343	0.0342	0.6534
22-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
22-JUN-2022	524727	16.70	15.95	0.0459	0.0401	0.0401	0.7661
22-JUN-2022	524731	484.80	487.70	-0.0060	0.0251	0.0250	0.4776
22-JUN-2022	524743	69.70	73.25	-0.0497	0.0320	0.0321	0.6133
22-JUN-2022	524748	40.75	37.85	0.0738	0.0371	0.0374	0.7145
22-JUN-2022	524752	44.00	42.05	0.0453	0.0422	0.0422	0.8062
22-JUN-2022	524768	24.40	23.50	0.0376	0.0399	0.0399	0.7623
22-JUN-2022	524774	1647.40	1654.45	-0.0043	0.0315	0.0314	0.5999
22-JUN-2022	524790	131.80	134.00	-0.0166	0.0335	0.0335	0.6400
22-JUN-2022	524808	21.50	21.85	-0.0161	0.0394	0.0393	0.7508
22-JUN-2022	524818	67.35	66.05	0.0195	0.0343	0.0343	0.6553
22-JUN-2022	524828	106.00	107.15	-0.0108	0.0302	0.0302	0.5770
22-JUN-2022	526001	4.30	4.30	0.0000	0.0337	0.0336	0.6419
22-JUN-2022	526025	27.05	26.65	0.0149	0.0348	0.0347	0.6629
22-JUN-2022	526043	62.85	61.25	0.0258	0.0395	0.0394	0.7527
22-JUN-2022	526073	577.35	575.00	0.0041	0.0284	0.0283	0.5407
22-JUN-2022	526081	8.01	8.03	-0.0025	0.0355	0.0354	0.6763
22-JUN-2022	526095	26.70	27.00	-0.0112	0.0382	0.0381	0.7279
22-JUN-2022	526113	11.97	12.59	-0.0505	0.0341	0.0342	0.6534
22-JUN-2022	526115	2.66	2.79	-0.0477	0.0242	0.0243	0.4643
22-JUN-2022	526117	201.25	209.95	-0.0423	0.0363	0.0363	0.6935
22-JUN-2022	526125	9.98	10.50	-0.0508	0.0312	0.0314	0.5999
22-JUN-2022	526133	6.49	6.58	-0.0138	0.0418	0.0417	0.7967
22-JUN-2022	526137	37.15	36.00	0.0314	0.0357	0.0357	0.6820
22-JUN-2022	526139	3.39	3.46	-0.0204	0.0297	0.0297	0.5674
22-JUN-2022	526143	12.56	11.97	0.0481	0.0426	0.0426	0.8139
22-JUN-2022	526159	683.15	693.05	-0.0144	0.0370	0.0370	0.7069
22-JUN-2022	526161	72.00	71.50	0.0070	0.0439	0.0438	0.8368
22-JUN-2022	526169	180.40	181.05	-0.0036	0.0353	0.0352	0.6725
22-JUN-2022	526179	78.25	78.30	-0.0006	0.0294	0.0293	0.5598
22-JUN-2022	526187	4.04	4.25	-0.0507	0.0335	0.0337	0.6438
22-JUN-2022	526193	9.65	9.65	0.0000	0.0352	0.0351	0.6706
22-JUN-2022	526195	4.29	4.29	0.0000	0.0366	0.0365	0.6973
22-JUN-2022	526211	99.80	101.85	-0.0203	0.0337	0.0337	0.6438
22-JUN-2022	526225	10.10	10.10	0.0000	0.0363	0.0362	0.6916
22-JUN-2022	526231	53.70	55.75	-0.0375	0.0378	0.0378	0.7222
22-JUN-2022	526237	21.00	21.65	-0.0305	0.0385	0.0384	0.7336
22-JUN-2022	526241	15.10	14.35	0.0509	0.0380	0.0381	0.7279
22-JUN-2022	526251	4.63	4.63	0.0000	0.0226	0.0225	0.4299
22-JUN-2022	526269	44.50	42.40	0.0483	0.0355	0.0356	0.6801
22-JUN-2022	526301	25.75	25.75	0.0000	0.0348	0.0347	0.6629
22-JUN-2022	526315	66.05	66.05	0.0000	0.0349	0.0348	0.6649
22-JUN-2022	526335	12.00	12.10	-0.0083	0.0367	0.0366	0.6992
22-JUN-2022	526345	13.15	13.15	0.0000	0.0333	0.0332	0.6343
22-JUN-2022	526355	36.00	36.90	-0.0247	0.0356	0.0355	0.6782
22-JUN-2022	526365	18.00	17.90	0.0056	0.0442	0.0440	0.8406
22-JUN-2022	526373	22.45	22.45	0.0000	0.0231	0.0231	0.4413
22-JUN-2022	526407	360.10	361.00	-0.0025	0.0314	0.0313	0.5980
22-JUN-2022	526409	17.05	16.30	0.0450	0.0478	0.0478	0.9132
22-JUN-2022	526415	29.00	28.95	0.0017	0.0326	0.0325	0.6209
22-JUN-2022	526431	7.71	7.71	0.0000	0.0139	0.0138	0.2636
22-JUN-2022	526433	367.25	381.75	-0.0387	0.0360	0.0360	0.6878
22-JUN-2022	526435	155.00	155.00	0.0000	0.0322	0.0321	0.6133
22-JUN-2022	526441	1.40	1.42	-0.0142	0.0371	0.0370	0.7069
22-JUN-2022	526445	40.35	42.45	-0.0507	0.0322	0.0323	0.6171
22-JUN-2022	526468	13.49	13.49	0.0000	0.0312	0.0311	0.5942
22-JUN-2022	526471	9.60	10.10	-0.0508	0.0311	0.0312	0.5961
22-JUN-2022	526473	7.80	8.20	-0.0500	0.0439	0.0440	0.8406
22-JUN-2022	526479	76.40	74.55	0.0245	0.0392	0.0392	0.7489
22-JUN-2022	526481	22.20	22.50	-0.0134	0.0327	0.0326	0.6228
22-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
22-JUN-2022	526492	96.65	97.85	-0.0123	0.0361	0.0360	0.6878
22-JUN-2022	526494	3.40	3.40	0.0000	0.0451	0.0450	0.8597
22-JUN-2022	526500	24.00	22.90	0.0469	0.0261	0.0263	0.5025
22-JUN-2022	526506	468.75	474.95	-0.0131	0.0333	0.0332	0.6343
22-JUN-2022	526519	53.50	55.00	-0.0277	0.0441	0.0440	0.8406
22-JUN-2022	526525	15.50	15.50	0.0000	0.0331	0.0330	0.6305
22-JUN-2022	526532	17.00	17.30	-0.0175	0.0222	0.0222	0.4241
22-JUN-2022	526544	11.07	11.35	-0.0250	0.0393	0.0392	0.7489
22-JUN-2022	526546	29.80	30.30	-0.0166	0.0349	0.0348	0.6649
22-JUN-2022	526554	22.50	21.45	0.0478	0.0282	0.0284	0.5426
22-JUN-2022	526568	30.60	29.15	0.0485	0.0355	0.0356	0.6801
22-JUN-2022	526574	16.00	16.65	-0.0398	0.0417	0.0417	0.7967
22-JUN-2022	526586	341.75	349.20	-0.0216	0.0255	0.0255	0.4872
22-JUN-2022	526588	14.40	15.15	-0.0508	0.0327	0.0328	0.6266
22-JUN-2022	526604	14.00	14.00	0.0000	0.0345	0.0345	0.6591
22-JUN-2022	526614	7.93	6.69	0.1700	0.0377	0.0395	0.7546
22-JUN-2022	526616	42.25	43.70	-0.0337	0.0380	0.0380	0.7260
22-JUN-2022	526622	1.14	1.15	-0.0087	0.0407	0.0406	0.7757
22-JUN-2022	526628	6.65	6.65	0.0000	0.0174	0.0174	0.3324
22-JUN-2022	526638	34.65	36.30	-0.0465	0.0379	0.0380	0.7260
22-JUN-2022	526640	23.10	24.00	-0.0382	0.0283	0.0283	0.5407
22-JUN-2022	526654	121.00	115.90	0.0431	0.0373	0.0373	0.7126
22-JUN-2022	526687	5.37	5.39	-0.0037	0.0364	0.0363	0.6935
22-JUN-2022	526703	82.35	87.65	-0.0624	0.0364	0.0366	0.6992
22-JUN-2022	526705	130.00	132.00	-0.0153	0.0448	0.0447	0.8540
22-JUN-2022	526711	18.00	17.35	0.0368	0.0359	0.0359	0.6859
22-JUN-2022	526717	395.95	411.65	-0.0389	0.0359	0.0359	0.6859
22-JUN-2022	526721	70.50	69.15	0.0193	0.0277	0.0277	0.5292
22-JUN-2022	526723	83.20	80.40	0.0342	0.0378	0.0377	0.7203
22-JUN-2022	526727	21.30	21.50	-0.0093	0.0407	0.0406	0.7757
22-JUN-2022	526731	138.85	139.00	-0.0011	0.0314	0.0313	0.5980
22-JUN-2022	526737	7.86	7.65	0.0271	0.0378	0.0377	0.7203
22-JUN-2022	526739	196.25	196.30	-0.0003	0.0248	0.0248	0.4738
22-JUN-2022	526747	265.95	276.00	-0.0371	0.0336	0.0336	0.6419
22-JUN-2022	526751	11.60	11.60	0.0000	0.0274	0.0273	0.5216
22-JUN-2022	526755	7.05	6.89	0.0230	0.0386	0.0385	0.7355
22-JUN-2022	526761	5.85	6.15	-0.0500	0.0348	0.0349	0.6668
22-JUN-2022	526775	98.30	97.35	0.0097	0.0378	0.0377	0.7203
22-JUN-2022	526783	620.00	587.50	0.0538	0.0290	0.0292	0.5579
22-JUN-2022	526795	3.50	3.50	0.0000	0.0111	0.0110	0.2102
22-JUN-2022	526799	5.86	5.59	0.0472	0.0293	0.0294	0.5617
22-JUN-2022	526813	16.00	15.70	0.0189	0.0355	0.0354	0.6763
22-JUN-2022	526821	272.50	279.55	-0.0255	0.0338	0.0338	0.6457
22-JUN-2022	526823	6.94	6.94	0.0000	0.0447	0.0446	0.8521
22-JUN-2022	526827	10.76	10.98	-0.0202	0.0379	0.0379	0.7241
22-JUN-2022	526839	17.65	17.65	0.0000	0.0368	0.0367	0.7012
22-JUN-2022	526847	16.25	16.30	-0.0031	0.0361	0.0360	0.6878
22-JUN-2022	526851	119.00	125.20	-0.0508	0.0269	0.0270	0.5158
22-JUN-2022	526853	62.25	63.50	-0.0199	0.0328	0.0328	0.6266
22-JUN-2022	526859	3.59	3.77	-0.0489	0.0389	0.0390	0.7451
22-JUN-2022	526861	15.45	15.75	-0.0192	0.0423	0.0423	0.8081
22-JUN-2022	526865	5.73	5.73	0.0000	0.0368	0.0367	0.7012
22-JUN-2022	526871	19.95	19.95	0.0000	0.0374	0.0373	0.7126
22-JUN-2022	526873	7.89	7.89	0.0000	0.0304	0.0303	0.5789
22-JUN-2022	526891	9.19	7.99	0.1399	0.0359	0.0371	0.7088
22-JUN-2022	526899	21.05	20.05	0.0487	0.0396	0.0397	0.7585
22-JUN-2022	526901	16.81	16.01	0.0488	0.0266	0.0267	0.5101
22-JUN-2022	526905	3.69	3.88	-0.0502	0.0352	0.0353	0.6744
22-JUN-2022	526931	65.65	65.50	0.0023	0.0390	0.0389	0.7432
22-JUN-2022	526935	30.85	29.40	0.0481	0.0360	0.0361	0.6897
22-JUN-2022	526945	67.90	65.40	0.0375	0.0371	0.0371	0.7088
22-JUN-2022	526959	3.02	3.02	0.0000	0.0112	0.0111	0.2121
22-JUN-2022	526961	64.60	61.55	0.0484	0.0269	0.0271	0.5177
22-JUN-2022	526965	91.50	91.60	-0.0011	0.0334	0.0333	0.6362
22-JUN-2022	526967	3.55	3.55	0.0000	0.0832	0.0830	1.5857
22-JUN-2022	526971	80.75	78.65	0.0264	0.0371	0.0371	0.7088
22-JUN-2022	526977	8.50	8.50	0.0000	0.0052	0.0052	0.0993
22-JUN-2022	526981	157.65	159.95	-0.0145	0.0350	0.0349	0.6668
22-JUN-2022	526983	9.70	9.70	0.0000	0.0201	0.0201	0.3840
22-JUN-2022	527005	20.00	20.40	-0.0198	0.0321	0.0320	0.6114
22-JUN-2022	530025	20.20	20.20	0.0000	0.0262	0.0261	0.4986
22-JUN-2022	530027	5.76	6.06	-0.0508	0.0340	0.0341	0.6515
22-JUN-2022	530035	13.25	13.25	0.0000	0.0228	0.0228	0.4356
22-JUN-2022	530037	3.60	3.60	0.0000	0.0119	0.0118	0.2254
22-JUN-2022	530043	127.50	131.55	-0.0313	0.0339	0.0339	0.6477
22-JUN-2022	530045	16.15	15.50	0.0411	0.0349	0.0350	0.6687
22-JUN-2022	530053	11.89	11.33	0.0482	0.0364	0.0365	0.6973
22-JUN-2022	530055	9.49	9.49	0.0000	0.0088	0.0088	0.1681
22-JUN-2022	530057	195.00	189.00	0.0313	0.0234	0.0235	0.4490
22-JUN-2022	530063	8.57	9.02	-0.0512	0.0426	0.0427	0.8158
22-JUN-2022	530065	6.65	6.65	0.0000	0.0317	0.0316	0.6037
22-JUN-2022	530067	193.25	187.65	0.0294	0.0367	0.0366	0.6992
22-JUN-2022	530077	94.50	95.90	-0.0147	0.0323	0.0322	0.6152
22-JUN-2022	530079	308.65	301.20	0.0244	0.0379	0.0379	0.7241
22-JUN-2022	530095	28.40	29.40	-0.0346	0.0354	0.0354	0.6763
22-JUN-2022	530109	2.17	2.22	-0.0228	0.1539	0.1536	2.9345
22-JUN-2022	530111	30.50	30.60	-0.0033	0.0348	0.0347	0.6629
22-JUN-2022	530119	68.95	72.50	-0.0502	0.0344	0.0345	0.6591
22-JUN-2022	530125	373.55	384.20	-0.0281	0.0378	0.0378	0.7222
22-JUN-2022	530127	13.93	13.93	0.0000	0.0374	0.0373	0.7126
22-JUN-2022	530129	374.20	392.50	-0.0477	0.0350	0.0351	0.6706
22-JUN-2022	530133	60.45	58.85	0.0268	0.0387	0.0387	0.7394
22-JUN-2022	530139	62.75	66.05	-0.0513	0.0361	0.0362	0.6916
22-JUN-2022	530141	3.80	3.99	-0.0488	0.0185	0.0188	0.3592
22-JUN-2022	530145	9.89	10.05	-0.0160	0.0355	0.0354	0.6763
22-JUN-2022	530151	26.65	28.10	-0.0530	0.0348	0.0350	0.6687
22-JUN-2022	530161	5.56	5.56	0.0000	0.0143	0.0142	0.2713
22-JUN-2022	530163	66.75	70.20	-0.0504	0.0321	0.0322	0.6152
22-JUN-2022	530167	16.50	17.35	-0.0502	0.0346	0.0347	0.6629
22-JUN-2022	530169	15.35	14.95	0.0264	0.0364	0.0364	0.6954
22-JUN-2022	530171	23.80	23.60	0.0084	0.0435	0.0434	0.8292
22-JUN-2022	530173	6.07	6.07	0.0000	0.0338	0.0337	0.6438
22-JUN-2022	530175	45.25	48.15	-0.0621	0.0427	0.0428	0.8177
22-JUN-2022	530179	8.97	8.97	0.0000	0.0236	0.0235	0.4490
22-JUN-2022	530185	10.04	10.41	-0.0362	0.0418	0.0417	0.7967
22-JUN-2022	530187	2.38	2.41	-0.0125	0.0380	0.0379	0.7241
22-JUN-2022	530197	13.90	13.90	0.0000	0.0357	0.0356	0.6801
22-JUN-2022	530201	10.40	10.60	-0.0190	0.0402	0.0401	0.7661
22-JUN-2022	530207	16.60	16.75	-0.0090	0.0335	0.0334	0.6381
22-JUN-2022	530213	38.00	39.50	-0.0387	0.0317	0.0318	0.6075
22-JUN-2022	530215	69.55	70.25	-0.0100	0.0296	0.0296	0.5655
22-JUN-2022	530219	54.80	54.80	0.0000	0.0211	0.0211	0.4031
22-JUN-2022	530231	18.50	18.50	0.0000	0.0322	0.0322	0.6152
22-JUN-2022	530233	78.10	78.55	-0.0057	0.0344	0.0343	0.6553
22-JUN-2022	530235	21.80	22.05	-0.0114	0.0313	0.0313	0.5980
22-JUN-2022	530245	54.40	58.00	-0.0641	0.0422	0.0423	0.8081
22-JUN-2022	530249	10.30	10.84	-0.0511	0.0382	0.0383	0.7317
22-JUN-2022	530253	18.70	17.85	0.0465	0.0325	0.0325	0.6209
22-JUN-2022	530255	4.77	5.02	-0.0511	0.0379	0.0380	0.7260
22-JUN-2022	530259	23.80	24.40	-0.0249	0.0403	0.0402	0.7680
22-JUN-2022	530263	5.39	5.35	0.0074	0.0356	0.0355	0.6782
22-JUN-2022	530265	28.00	29.45	-0.0505	0.0343	0.0344	0.6572
22-JUN-2022	530267	18.95	18.95	0.0000	0.0261	0.0260	0.4967
22-JUN-2022	530271	5.70	5.70	0.0000	0.0319	0.0318	0.6075
22-JUN-2022	530281	4.45	4.50	-0.0112	0.0189	0.0188	0.3592
22-JUN-2022	530289	16.65	16.70	-0.0030	0.0338	0.0337	0.6438
22-JUN-2022	530305	32.60	33.75	-0.0347	0.0427	0.0427	0.8158
22-JUN-2022	530309	166.10	168.65	-0.0152	0.0374	0.0373	0.7126
22-JUN-2022	530313	35.35	32.70	0.0779	0.0368	0.0372	0.7107
22-JUN-2022	530315	74.50	72.35	0.0293	0.0335	0.0335	0.6400
22-JUN-2022	530317	59.35	58.25	0.0187	0.0339	0.0339	0.6477
22-JUN-2022	530331	317.95	315.00	0.0093	0.0383	0.0382	0.7298
22-JUN-2022	530341	98.35	93.25	0.0532	0.0455	0.0456	0.8712
22-JUN-2022	530357	11.68	11.00	0.0600	0.0380	0.0381	0.7279
22-JUN-2022	530369	24.30	24.30	0.0000	0.0378	0.0377	0.7203
22-JUN-2022	530401	27.05	28.00	-0.0345	0.0308	0.0308	0.5884
22-JUN-2022	530405	25.15	26.20	-0.0409	0.0396	0.0396	0.7566
22-JUN-2022	530407	6.27	5.70	0.0953	0.0420	0.0424	0.8101
22-JUN-2022	530419	98.10	91.45	0.0702	0.0413	0.0415	0.7929
22-JUN-2022	530421	8.24	8.20	0.0049	0.0378	0.0377	0.7203
22-JUN-2022	530427	34.50	33.95	0.0161	0.0351	0.0350	0.6687
22-JUN-2022	530429	23.70	24.90	-0.0494	0.0435	0.0435	0.8311
22-JUN-2022	530431	68.50	67.55	0.0140	0.0274	0.0274	0.5235
22-JUN-2022	530433	103.05	104.40	-0.0130	0.0428	0.0427	0.8158
22-JUN-2022	530439	6.11	6.23	-0.0194	0.0758	0.0756	1.4443
22-JUN-2022	530443	5.99	6.29	-0.0489	0.0335	0.0336	0.6419
22-JUN-2022	530445	2.24	2.15	0.0410	0.0381	0.0381	0.7279
22-JUN-2022	530449	28.75	28.75	0.0000	0.0320	0.0319	0.6094
22-JUN-2022	530457	5.15	5.42	-0.0511	0.0175	0.0178	0.3401
22-JUN-2022	530459	16.05	16.85	-0.0486	0.0372	0.0373	0.7126
22-JUN-2022	530461	15.20	15.60	-0.0260	0.0442	0.0442	0.8444
22-JUN-2022	530469	4.67	4.67	0.0000	0.0277	0.0276	0.5273
22-JUN-2022	530475	320.20	296.15	0.0781	0.0345	0.0348	0.6649
22-JUN-2022	530477	40.65	38.80	0.0466	0.0375	0.0376	0.7183
22-JUN-2022	530495	25.90	25.90	0.0000	0.0332	0.0331	0.6324
22-JUN-2022	530499	393.10	382.10	0.0284	0.0297	0.0297	0.5674
22-JUN-2022	530521	200.00	206.00	-0.0296	0.0452	0.0451	0.8616
22-JUN-2022	530525	5.16	5.39	-0.0436	0.0387	0.0388	0.7413
22-JUN-2022	530533	54.40	53.25	0.0214	0.0362	0.0361	0.6897
22-JUN-2022	530537	21.90	21.90	0.0000	0.0184	0.0184	0.3515
22-JUN-2022	530545	174.85	172.65	0.0127	0.0377	0.0377	0.7203
22-JUN-2022	530557	1.06	1.16	-0.0902	0.0436	0.0439	0.8387
22-JUN-2022	530565	2.36	2.47	-0.0456	0.0594	0.0594	1.1348
22-JUN-2022	530571	3.25	3.42	-0.0510	0.0313	0.0315	0.6018
22-JUN-2022	530577	22.65	21.15	0.0685	0.0436	0.0438	0.8368
22-JUN-2022	530579	9.64	9.90	-0.0266	0.0340	0.0340	0.6496
22-JUN-2022	530581	4.99	4.76	0.0472	0.0365	0.0366	0.6992
22-JUN-2022	530585	171.55	168.75	0.0165	0.0338	0.0337	0.6438
22-JUN-2022	530589	82.85	77.85	0.0622	0.0352	0.0354	0.6763
22-JUN-2022	530595	8.66	9.11	-0.0507	0.0307	0.0309	0.5903
22-JUN-2022	530601	5.22	5.22	0.0000	0.0195	0.0194	0.3706
22-JUN-2022	530609	6.40	6.40	0.0000	0.0393	0.0393	0.7508
22-JUN-2022	530611	0.42	0.40	0.0488	0.0266	0.0268	0.5120
22-JUN-2022	530615	39.85	41.90	-0.0502	0.0372	0.0372	0.7107
22-JUN-2022	530617	30.65	31.90	-0.0400	0.0369	0.0370	0.7069
22-JUN-2022	530621	52.00	51.60	0.0077	0.0401	0.0400	0.7642
22-JUN-2022	530627	143.15	149.50	-0.0434	0.0335	0.0336	0.6419
22-JUN-2022	530643	96.45	100.05	-0.0366	0.0384	0.0384	0.7336
22-JUN-2022	530663	1.46	1.46	0.0000	0.0340	0.0339	0.6477
22-JUN-2022	530665	5.89	5.98	-0.0152	0.0287	0.0286	0.5464
22-JUN-2022	530669	13.30	12.67	0.0485	0.0232	0.0234	0.4471
22-JUN-2022	530675	30.30	31.85	-0.0499	0.0337	0.0338	0.6457
22-JUN-2022	530677	70.25	72.15	-0.0267	0.0407	0.0407	0.7776
22-JUN-2022	530683	10.06	10.06	0.0000	0.0088	0.0088	0.1681
22-JUN-2022	530689	25.30	25.05	0.0099	0.0375	0.0374	0.7145
22-JUN-2022	530695	12.26	12.09	0.0140	0.0476	0.0475	0.9075
22-JUN-2022	530697	40.30	37.25	0.0787	0.0389	0.0392	0.7489
22-JUN-2022	530705	11.40	11.40	0.0000	0.0223	0.0223	0.4260
22-JUN-2022	530709	19.00	19.00	0.0000	0.0309	0.0309	0.5903
22-JUN-2022	530711	48.15	47.80	0.0073	0.0404	0.0403	0.7699
22-JUN-2022	530713	7.56	7.95	-0.0503	0.0376	0.0377	0.7203
22-JUN-2022	530723	55.75	57.80	-0.0361	0.0346	0.0346	0.6610
22-JUN-2022	530733	10.18	9.70	0.0483	0.0336	0.0337	0.6438
22-JUN-2022	530735	9.75	9.29	0.0483	0.0369	0.0369	0.7050
22-JUN-2022	530741	47.95	47.95	0.0000	0.0309	0.0308	0.5884
22-JUN-2022	530747	10.50	10.29	0.0202	0.0357	0.0356	0.6801
22-JUN-2022	530755	14.19	14.50	-0.0216	0.0341	0.0341	0.6515
22-JUN-2022	530777	8.00	8.00	0.0000	0.0232	0.0232	0.4432
22-JUN-2022	530787	23.90	25.15	-0.0510	0.0277	0.0279	0.5330
22-JUN-2022	530789	100.85	99.30	0.0155	0.0432	0.0431	0.8234
22-JUN-2022	530795	8.50	8.75	-0.0290	0.0338	0.0338	0.6457
22-JUN-2022	530797	14.05	14.75	-0.0486	0.0323	0.0324	0.6190
22-JUN-2022	530799	6.31	6.31	0.0000	0.0225	0.0224	0.4280
22-JUN-2022	530809	29.00	29.00	0.0000	0.0353	0.0352	0.6725
22-JUN-2022	530815	36.85	36.75	0.0027	0.0438	0.0437	0.8349
22-JUN-2022	530821	15.90	15.15	0.0483	0.0432	0.0433	0.8272
22-JUN-2022	530825	22.00	21.30	0.0323	0.0370	0.0370	0.7069
22-JUN-2022	530829	25.10	24.70	0.0161	0.0497	0.0495	0.9457
22-JUN-2022	530839	4.25	4.16	0.0214	0.0388	0.0387	0.7394
22-JUN-2022	530841	18.70	18.70	0.0000	0.0125	0.0124	0.2369
22-JUN-2022	530845	399.90	406.50	-0.0164	0.0362	0.0361	0.6897
22-JUN-2022	530853	35.10	35.10	0.0000	0.0265	0.0264	0.5044
22-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	530879	118.50	102.00	0.1499	0.0400	0.0413	0.7890
22-JUN-2022	530881	20.00	20.00	0.0000	0.0288	0.0287	0.5483
22-JUN-2022	530883	6.00	5.99	0.0017	0.0357	0.0356	0.6801
22-JUN-2022	530897	64.85	66.00	-0.0176	0.0379	0.0378	0.7222
22-JUN-2022	530899	16.95	16.25	0.0422	0.0223	0.0225	0.4299
22-JUN-2022	530909	138.65	132.05	0.0488	0.0317	0.0318	0.6075
22-JUN-2022	530915	5.06	5.32	-0.0501	0.0382	0.0383	0.7317
22-JUN-2022	530917	3.60	3.60	0.0000	0.0082	0.0082	0.1567
22-JUN-2022	530925	23.80	24.55	-0.0310	0.0253	0.0253	0.4834
22-JUN-2022	530929	8.01	8.01	0.0000	0.0092	0.0092	0.1758
22-JUN-2022	530931	7.89	7.52	0.0480	0.0260	0.0261	0.4986
22-JUN-2022	530951	89.75	94.50	-0.0516	0.0445	0.0445	0.8502
22-JUN-2022	530953	98.20	93.55	0.0485	0.0371	0.0371	0.7088
22-JUN-2022	530959	23.55	23.40	0.0064	0.0376	0.0375	0.7164
22-JUN-2022	530973	44.75	47.10	-0.0512	0.0350	0.0351	0.6706
22-JUN-2022	530977	96.30	92.05	0.0451	0.0442	0.0442	0.8444
22-JUN-2022	530979	34.50	34.40	0.0029	0.0291	0.0290	0.5540
22-JUN-2022	530991	27.00	27.85	-0.0310	0.0375	0.0375	0.7164
22-JUN-2022	530993	6.01	6.01	0.0000	0.0072	0.0072	0.1376
22-JUN-2022	530997	23.15	23.10	0.0022	0.0551	0.0550	1.0508
22-JUN-2022	531003	16.30	16.30	0.0000	0.0077	0.0077	0.1471
22-JUN-2022	531017	10.60	10.60	0.0000	0.0327	0.0326	0.6228
22-JUN-2022	531025	1.84	1.70	0.0791	0.0392	0.0395	0.7546
22-JUN-2022	531027	8.20	8.50	-0.0359	0.0264	0.0265	0.5063
22-JUN-2022	531035	7.82	7.82	0.0000	0.0071	0.0071	0.1356
22-JUN-2022	531041	158.45	151.05	0.0478	0.0316	0.0317	0.6056
22-JUN-2022	531043	10.47	10.47	0.0000	0.0335	0.0334	0.6381
22-JUN-2022	531049	11.10	11.10	0.0000	0.0310	0.0309	0.5903
22-JUN-2022	531051	4.72	4.72	0.0000	0.0219	0.0219	0.4184
22-JUN-2022	531065	3.50	3.50	0.0000	0.0036	0.0036	0.0688
22-JUN-2022	531067	39.95	40.00	-0.0013	0.0362	0.0362	0.6916
22-JUN-2022	531069	1395.15	1451.30	-0.0395	0.0332	0.0333	0.6362
22-JUN-2022	531080	23.00	22.05	0.0422	0.0419	0.0419	0.8005
22-JUN-2022	531083	9.31	10.13	-0.0844	0.0384	0.0388	0.7413
22-JUN-2022	531091	11.70	11.70	0.0000	0.0404	0.0403	0.7699
22-JUN-2022	531109	74.50	74.40	0.0013	0.0429	0.0428	0.8177
22-JUN-2022	531111	20.85	20.00	0.0416	0.0322	0.0323	0.6171
22-JUN-2022	531112	73.80	78.95	-0.0675	0.0275	0.0279	0.5330
22-JUN-2022	531119	15.80	15.80	0.0000	0.0280	0.0279	0.5330
22-JUN-2022	531126	1.90	2.00	-0.0513	0.0256	0.0258	0.4929
22-JUN-2022	531127	11.30	11.06	0.0215	0.0241	0.0241	0.4604
22-JUN-2022	531129	19.00	19.40	-0.0208	0.0410	0.0410	0.7833
22-JUN-2022	531137	1.18	1.23	-0.0415	0.0368	0.0368	0.7031
22-JUN-2022	531153	12.46	13.11	-0.0509	0.0349	0.0350	0.6687
22-JUN-2022	531155	3.29	3.46	-0.0504	0.0277	0.0278	0.5311
22-JUN-2022	531156	145.20	145.00	0.0014	0.0186	0.0186	0.3554
22-JUN-2022	531157	10.40	10.40	0.0000	0.0303	0.0302	0.5770
22-JUN-2022	531158	9.25	8.96	0.0319	0.0361	0.0360	0.6878
22-JUN-2022	531161	71.75	70.65	0.0154	0.0361	0.0361	0.6897
22-JUN-2022	531163	37.85	35.45	0.0655	0.0355	0.0357	0.6820
22-JUN-2022	531169	46.35	48.75	-0.0505	0.0467	0.0467	0.8922
22-JUN-2022	531172	17.95	19.80	-0.0981	0.0407	0.0412	0.7871
22-JUN-2022	531173	21.30	22.30	-0.0459	0.0352	0.0353	0.6744
22-JUN-2022	531175	3.92	4.03	-0.0277	0.0334	0.0334	0.6381
22-JUN-2022	531176	33.75	33.35	0.0119	0.0346	0.0345	0.6591
22-JUN-2022	531178	48.90	51.45	-0.0508	0.0331	0.0332	0.6343
22-JUN-2022	531190	8.85	9.00	-0.0168	0.0206	0.0205	0.3917
22-JUN-2022	531196	1.72	1.81	-0.0510	0.0333	0.0334	0.6381
22-JUN-2022	531198	5.20	5.20	0.0000	0.0308	0.0307	0.5865
22-JUN-2022	531199	54.95	52.50	0.0456	0.0418	0.0418	0.7986
22-JUN-2022	531201	488.10	476.80	0.0234	0.0454	0.0453	0.8655
22-JUN-2022	531203	32.10	32.10	0.0000	0.0236	0.0236	0.4509
22-JUN-2022	531205	13.85	14.55	-0.0493	0.0345	0.0346	0.6610
22-JUN-2022	531210	27.05	25.90	0.0434	0.0330	0.0331	0.6324
22-JUN-2022	531211	8.09	8.09	0.0000	0.0198	0.0197	0.3764
22-JUN-2022	531212	28.95	28.60	0.0122	0.0390	0.0389	0.7432
22-JUN-2022	531215	51.15	51.15	0.0000	0.0385	0.0384	0.7336
22-JUN-2022	531216	26.15	25.45	0.0271	0.0350	0.0350	0.6687
22-JUN-2022	531221	2.83	2.83	0.0000	0.0236	0.0235	0.4490
22-JUN-2022	531223	25.85	25.00	0.0334	0.0418	0.0418	0.7986
22-JUN-2022	531225	40.25	41.05	-0.0197	0.0392	0.0392	0.7489
22-JUN-2022	531227	38.00	38.00	0.0000	0.0277	0.0276	0.5273
22-JUN-2022	531228	7.53	7.68	-0.0197	0.0152	0.0152	0.2904
22-JUN-2022	531233	9.92	10.02	-0.0100	0.0454	0.0453	0.8655
22-JUN-2022	531234	139.80	137.95	0.0133	0.0366	0.0365	0.6973
22-JUN-2022	531235	12.65	13.30	-0.0501	0.0213	0.0215	0.4108
22-JUN-2022	531237	7.91	7.54	0.0479	0.0248	0.0250	0.4776
22-JUN-2022	531240	5.10	5.35	-0.0479	0.0372	0.0372	0.7107
22-JUN-2022	531246	25.00	25.60	-0.0237	0.0353	0.0353	0.6744
22-JUN-2022	531252	4.75	4.75	0.0000	0.0316	0.0315	0.6018
22-JUN-2022	531253	106.90	107.05	-0.0014	0.0310	0.0309	0.5903
22-JUN-2022	531254	28.25	28.30	-0.0018	0.0417	0.0415	0.7929
22-JUN-2022	531255	18.00	18.00	0.0000	0.0425	0.0424	0.8101
22-JUN-2022	531257	22.35	23.35	-0.0438	0.0430	0.0430	0.8215
22-JUN-2022	531259	6.68	7.03	-0.0511	0.0273	0.0274	0.5235
22-JUN-2022	531260	350.85	335.00	0.0462	0.0364	0.0364	0.6954
22-JUN-2022	531265	12.88	12.88	0.0000	0.0134	0.0133	0.2541
22-JUN-2022	531268	27.70	27.65	0.0018	0.0311	0.0310	0.5923
22-JUN-2022	531272	6.96	6.83	0.0189	0.0119	0.0120	0.2293
22-JUN-2022	531273	186.75	188.30	-0.0083	0.0404	0.0403	0.7699
22-JUN-2022	531274	9.19	9.67	-0.0509	0.0278	0.0279	0.5330
22-JUN-2022	531278	50.50	50.10	0.0080	0.0343	0.0343	0.6553
22-JUN-2022	531279	60.00	59.30	0.0117	0.0347	0.0347	0.6629
22-JUN-2022	531280	5.45	5.25	0.0374	0.0375	0.0375	0.7164
22-JUN-2022	531281	11.71	11.71	0.0000	0.0372	0.0371	0.7088
22-JUN-2022	531283	30.90	32.50	-0.0505	0.0294	0.0296	0.5655
22-JUN-2022	531287	75.90	74.85	0.0139	0.0353	0.0352	0.6725
22-JUN-2022	531288	17.35	16.60	0.0442	0.0286	0.0287	0.5483
22-JUN-2022	531289	51.20	51.30	-0.0020	0.0360	0.0359	0.6859
22-JUN-2022	531297	46.35	46.15	0.0043	0.0462	0.0461	0.8807
22-JUN-2022	531300	4.93	5.18	-0.0495	0.0312	0.0314	0.5999
22-JUN-2022	531301	21.15	20.15	0.0484	0.0167	0.0170	0.3248
22-JUN-2022	531304	9.70	9.70	0.0000	0.0244	0.0244	0.4662
22-JUN-2022	531306	943.30	950.80	-0.0079	0.0338	0.0337	0.6438
22-JUN-2022	531307	13.34	13.75	-0.0303	0.0359	0.0359	0.6859
22-JUN-2022	531310	144.25	149.55	-0.0361	0.0349	0.0349	0.6668
22-JUN-2022	531314	18.05	18.05	0.0000	0.0277	0.0277	0.5292
22-JUN-2022	531319	5.20	5.30	-0.0190	0.0290	0.0289	0.5521
22-JUN-2022	531323	8.49	8.93	-0.0505	0.0339	0.0340	0.6496
22-JUN-2022	531324	12.90	13.55	-0.0492	0.0344	0.0344	0.6572
22-JUN-2022	531327	3.45	3.45	0.0000	0.0294	0.0293	0.5598
22-JUN-2022	531328	0.70	0.73	-0.0420	0.0439	0.0439	0.8387
22-JUN-2022	531334	5.57	5.31	0.0478	0.0364	0.0365	0.6973
22-JUN-2022	531338	16.50	16.50	0.0000	0.0261	0.0260	0.4967
22-JUN-2022	531340	42.50	41.60	0.0214	0.0374	0.0374	0.7145
22-JUN-2022	531341	4.79	4.57	0.0470	0.0323	0.0324	0.6190
22-JUN-2022	531343	8.17	8.17	0.0000	0.0222	0.0221	0.4222
22-JUN-2022	531346	33.60	34.90	-0.0380	0.0365	0.0365	0.6973
22-JUN-2022	531352	24.45	23.70	0.0312	0.0335	0.0335	0.6400
22-JUN-2022	531357	2.87	2.87	0.0000	0.0126	0.0126	0.2407
22-JUN-2022	531359	153.25	143.50	0.0657	0.0390	0.0392	0.7489
22-JUN-2022	531360	5.95	5.95	0.0000	0.0302	0.0301	0.5751
22-JUN-2022	531364	25.00	23.50	0.0619	0.0426	0.0427	0.8158
22-JUN-2022	531370	15.25	14.53	0.0484	0.0285	0.0287	0.5483
22-JUN-2022	531380	47.50	47.50	0.0000	0.0400	0.0399	0.7623
22-JUN-2022	531381	26.00	26.20	-0.0077	0.0372	0.0372	0.7107
22-JUN-2022	531387	4.85	4.94	-0.0184	0.0131	0.0132	0.2522
22-JUN-2022	531390	46.25	47.80	-0.0330	0.0365	0.0365	0.6973
22-JUN-2022	531395	20.50	19.55	0.0474	0.0255	0.0256	0.4891
22-JUN-2022	531396	7.00	7.00	0.0000	0.0317	0.0316	0.6037
22-JUN-2022	531397	10.50	10.50	0.0000	0.0206	0.0205	0.3917
22-JUN-2022	531398	84.30	84.15	0.0018	0.0371	0.0370	0.7069
22-JUN-2022	531399	19.40	20.40	-0.0503	0.0428	0.0429	0.8196
22-JUN-2022	531402	17.90	17.15	0.0428	0.0358	0.0358	0.6840
22-JUN-2022	531406	10.00	10.00	0.0000	0.0260	0.0260	0.4967
22-JUN-2022	531409	16.10	15.15	0.0608	0.0342	0.0344	0.6572
22-JUN-2022	531411	2.87	2.70	0.0611	0.0363	0.0364	0.6954
22-JUN-2022	531412	41.00	40.15	0.0209	0.0296	0.0295	0.5636
22-JUN-2022	531413	6.24	6.56	-0.0500	0.0327	0.0328	0.6266
22-JUN-2022	531416	16.80	16.95	-0.0089	0.0407	0.0406	0.7757
22-JUN-2022	531417	2.24	2.26	-0.0089	0.0364	0.0363	0.6935
22-JUN-2022	531420	2.05	2.05	0.0000	0.0082	0.0082	0.1567
22-JUN-2022	531432	8.10	7.89	0.0263	0.0337	0.0337	0.6438
22-JUN-2022	531433	2.19	2.15	0.0184	0.0383	0.0382	0.7298
22-JUN-2022	531436	6.90	6.90	0.0000	0.0294	0.0293	0.5598
22-JUN-2022	531437	29.05	28.90	0.0052	0.0403	0.0402	0.7680
22-JUN-2022	531444	7.25	7.25	0.0000	0.0259	0.0258	0.4929
22-JUN-2022	531449	313.55	321.35	-0.0246	0.0682	0.0681	1.3010
22-JUN-2022	531454	24.55	23.75	0.0331	0.0409	0.0408	0.7795
22-JUN-2022	531456	2.96	2.47	0.1810	0.0421	0.0439	0.8387
22-JUN-2022	531460	6.18	5.96	0.0362	0.0385	0.0385	0.7355
22-JUN-2022	531465	1.21	1.23	-0.0164	0.0142	0.0142	0.2713
22-JUN-2022	531471	9.01	9.00	0.0011	0.0367	0.0366	0.6992
22-JUN-2022	531472	10.39	10.40	-0.0010	0.0362	0.0361	0.6897
22-JUN-2022	531489	274.30	280.40	-0.0220	0.0392	0.0391	0.7470
22-JUN-2022	531494	60.15	63.30	-0.0510	0.0359	0.0360	0.6878
22-JUN-2022	531496	1.99	2.09	-0.0490	0.0275	0.0277	0.5292
22-JUN-2022	531499	6.91	6.77	0.0205	0.0365	0.0364	0.6954
22-JUN-2022	531502	6.26	6.14	0.0194	0.0170	0.0170	0.3248
22-JUN-2022	531503	61.90	60.65	0.0204	0.0401	0.0400	0.7642
22-JUN-2022	531505	3.84	3.84	0.0000	0.0113	0.0113	0.2159
22-JUN-2022	531506	13.35	13.35	0.0000	0.0187	0.0186	0.3554
22-JUN-2022	531509	18.90	18.00	0.0488	0.0316	0.0317	0.6056
22-JUN-2022	531512	7.37	7.49	-0.0162	0.0351	0.0351	0.6706
22-JUN-2022	531521	4.30	4.30	0.0000	0.0055	0.0054	0.1032
22-JUN-2022	531525	18.20	18.40	-0.0109	0.0410	0.0409	0.7814
22-JUN-2022	531533	32.30	33.95	-0.0498	0.0363	0.0364	0.6954
22-JUN-2022	531539	25.90	24.75	0.0454	0.0394	0.0394	0.7527
22-JUN-2022	531540	54.80	54.85	-0.0009	0.0336	0.0335	0.6400
22-JUN-2022	531541	5.43	5.23	0.0375	0.0358	0.0358	0.6840
22-JUN-2022	531550	4.77	4.55	0.0472	0.0246	0.0248	0.4738
22-JUN-2022	531552	10.90	11.05	-0.0137	0.0462	0.0460	0.8788
22-JUN-2022	531553	18.60	18.55	0.0027	0.0244	0.0243	0.4643
22-JUN-2022	531560	18.90	18.00	0.0488	0.0263	0.0265	0.5063
22-JUN-2022	531569	46.70	44.50	0.0483	0.0306	0.0307	0.5865
22-JUN-2022	531574	5.35	5.35	0.0000	0.0356	0.0355	0.6782
22-JUN-2022	531578	5.14	4.90	0.0478	0.0411	0.0412	0.7871
22-JUN-2022	531582	8.50	8.50	0.0000	0.0320	0.0319	0.6094
22-JUN-2022	531583	16.90	16.90	0.0000	0.0345	0.0345	0.6591
22-JUN-2022	531585	4.90	5.10	-0.0400	0.0339	0.0340	0.6496
22-JUN-2022	531591	7.59	7.24	0.0472	0.0325	0.0326	0.6228
22-JUN-2022	531592	4.56	4.59	-0.0066	0.0360	0.0359	0.6859
22-JUN-2022	531594	14.70	15.45	-0.0498	0.0342	0.0343	0.6553
22-JUN-2022	531600	142.20	148.55	-0.0437	0.0233	0.0234	0.4471
22-JUN-2022	531608	204.25	215.00	-0.0513	0.0377	0.0378	0.7222
22-JUN-2022	531609	225.00	218.95	0.0273	0.0371	0.0371	0.7088
22-JUN-2022	531613	1.62	1.56	0.0377	0.0296	0.0297	0.5674
22-JUN-2022	531616	95.10	95.10	0.0000	0.0369	0.0368	0.7031
22-JUN-2022	531626	5.58	5.85	-0.0473	0.0379	0.0379	0.7241
22-JUN-2022	531635	39.00	37.85	0.0299	0.0397	0.0397	0.7585
22-JUN-2022	531637	159.40	155.40	0.0254	0.0290	0.0290	0.5540
22-JUN-2022	531638	70.85	69.00	0.0265	0.0356	0.0356	0.6801
22-JUN-2022	531640	15.50	15.50	0.0000	0.0153	0.0153	0.2923
22-JUN-2022	531644	12.90	13.35	-0.0343	0.0292	0.0293	0.5598
22-JUN-2022	531648	1.38	1.45	-0.0495	0.0376	0.0377	0.7203
22-JUN-2022	531651	386.00	386.00	0.0000	0.0338	0.0337	0.6438
22-JUN-2022	531652	23.50	23.50	0.0000	0.0337	0.0336	0.6419
22-JUN-2022	531658	9.60	9.60	0.0000	0.0272	0.0271	0.5177
22-JUN-2022	531661	8.06	8.18	-0.0148	0.0348	0.0347	0.6629
22-JUN-2022	531667	33.25	31.95	0.0399	0.0367	0.0367	0.7012
22-JUN-2022	531668	2.15	2.09	0.0283	0.0407	0.0406	0.7757
22-JUN-2022	531672	21.60	22.30	-0.0319	0.0299	0.0299	0.5712
22-JUN-2022	531673	11.26	11.26	0.0000	0.0280	0.0280	0.5349
22-JUN-2022	531676	7.87	7.87	0.0000	0.0226	0.0225	0.4299
22-JUN-2022	531677	20.90	20.90	0.0000	0.0237	0.0237	0.4528
22-JUN-2022	531680	6.40	6.40	0.0000	0.0232	0.0232	0.4432
22-JUN-2022	531681	0.93	0.97	-0.0421	0.0281	0.0282	0.5388
22-JUN-2022	531688	31.10	31.40	-0.0096	0.0398	0.0397	0.7585
22-JUN-2022	531694	10.10	9.48	0.0634	0.0480	0.0480	0.9170
22-JUN-2022	531716	1.50	1.43	0.0478	0.0335	0.0336	0.6419
22-JUN-2022	531726	166.95	169.70	-0.0163	0.0370	0.0369	0.7050
22-JUN-2022	531727	38.50	38.80	-0.0078	0.0408	0.0407	0.7776
22-JUN-2022	531735	27.55	27.55	0.0000	0.0192	0.0192	0.3668
22-JUN-2022	531737	6.69	6.56	0.0196	0.0160	0.0160	0.3057
22-JUN-2022	531739	6.77	6.99	-0.0320	0.0410	0.0409	0.7814
22-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
22-JUN-2022	531744	43.85	40.45	0.0807	0.0381	0.0384	0.7336
22-JUN-2022	531752	1.05	1.00	0.0488	0.0377	0.0378	0.7222
22-JUN-2022	531758	9.09	9.09	0.0000	0.0309	0.0308	0.5884
22-JUN-2022	531762	9.50	9.50	0.0000	0.0385	0.0384	0.7336
22-JUN-2022	531775	0.45	0.45	0.0000	0.0096	0.0095	0.1815
22-JUN-2022	531778	20.40	20.55	-0.0073	0.0382	0.0381	0.7279
22-JUN-2022	531780	77.80	74.10	0.0487	0.0366	0.0367	0.7012
22-JUN-2022	531784	2.38	2.47	-0.0371	0.2003	0.1998	3.8172
22-JUN-2022	531797	5.63	5.63	0.0000	0.0098	0.0098	0.1872
22-JUN-2022	531802	36.55	38.10	-0.0415	0.0394	0.0394	0.7527
22-JUN-2022	531810	56.85	60.90	-0.0688	0.0355	0.0357	0.6820
22-JUN-2022	531812	0.71	0.71	0.0000	0.0305	0.0304	0.5808
22-JUN-2022	531813	76.05	80.05	-0.0513	0.0336	0.0337	0.6438
22-JUN-2022	531814	8.19	8.32	-0.0157	0.0388	0.0387	0.7394
22-JUN-2022	531819	13.00	13.00	0.0000	0.0155	0.0154	0.2942
22-JUN-2022	531821	9.62	9.62	0.0000	0.0166	0.0165	0.3152
22-JUN-2022	531822	57.00	59.40	-0.0412	0.0451	0.0451	0.8616
22-JUN-2022	531832	4.14	4.14	0.0000	0.0262	0.0261	0.4986
22-JUN-2022	531834	5.90	6.21	-0.0512	0.0361	0.0362	0.6916
22-JUN-2022	531841	10.83	10.83	0.0000	0.0324	0.0323	0.6171
22-JUN-2022	531842	39.00	40.25	-0.0315	0.0423	0.0423	0.8081
22-JUN-2022	531846	8.33	8.76	-0.0503	0.0312	0.0313	0.5980
22-JUN-2022	531847	734.65	733.35	0.0018	0.0259	0.0258	0.4929
22-JUN-2022	531859	111.50	115.05	-0.0313	0.0357	0.0357	0.6820
22-JUN-2022	531861	26.95	26.15	0.0301	0.0325	0.0325	0.6209
22-JUN-2022	531862	436.60	434.40	0.0051	0.0244	0.0243	0.4643
22-JUN-2022	531867	5.35	5.43	-0.0148	0.0376	0.0375	0.7164
22-JUN-2022	531869	19.45	19.95	-0.0254	0.0351	0.0351	0.6706
22-JUN-2022	531878	5.69	5.00	0.1293	0.0509	0.0515	0.9839
22-JUN-2022	531881	14.60	15.20	-0.0403	0.0337	0.0337	0.6438
22-JUN-2022	531885	8.13	8.13	0.0000	0.0033	0.0033	0.0630
22-JUN-2022	531887	6.75	6.75	0.0000	0.0081	0.0081	0.1548
22-JUN-2022	531888	56.30	54.40	0.0343	0.0424	0.0424	0.8101
22-JUN-2022	531893	1.61	1.69	-0.0485	0.0416	0.0417	0.7967
22-JUN-2022	531900	16.75	16.50	0.0150	0.0389	0.0388	0.7413
22-JUN-2022	531902	107.30	102.20	0.0487	0.0306	0.0307	0.5865
22-JUN-2022	531909	5.21	5.00	0.0411	0.0357	0.0357	0.6820
22-JUN-2022	531910	19.30	20.30	-0.0505	0.0273	0.0274	0.5235
22-JUN-2022	531911	31.60	31.60	0.0000	0.0291	0.0291	0.5560
22-JUN-2022	531913	7.04	6.74	0.0435	0.0330	0.0330	0.6305
22-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	531923	38.10	39.10	-0.0259	0.0385	0.0385	0.7355
22-JUN-2022	531925	1.88	1.82	0.0324	0.0345	0.0345	0.6591
22-JUN-2022	531928	7.71	7.71	0.0000	0.0172	0.0172	0.3286
22-JUN-2022	531929	6.83	6.75	0.0118	0.0403	0.0402	0.7680
22-JUN-2022	531930	56.50	56.50	0.0000	0.0330	0.0329	0.6286
22-JUN-2022	531931	103.40	108.80	-0.0509	0.0275	0.0276	0.5273
22-JUN-2022	531946	8.75	8.75	0.0000	0.0223	0.0222	0.4241
22-JUN-2022	531950	2.86	2.92	-0.0208	0.0369	0.0369	0.7050
22-JUN-2022	531952	36.45	36.50	-0.0014	0.0349	0.0348	0.6649
22-JUN-2022	531962	23.50	23.50	0.0000	0.0334	0.0333	0.6362
22-JUN-2022	531968	18.80	17.95	0.0463	0.0263	0.0264	0.5044
22-JUN-2022	531977	6.02	5.70	0.0546	0.0369	0.0370	0.7069
22-JUN-2022	531979	36.10	36.25	-0.0041	0.0337	0.0336	0.6419
22-JUN-2022	531980	9.27	9.75	-0.0505	0.0226	0.0229	0.4375
22-JUN-2022	531991	0.95	1.00	-0.0513	0.0350	0.0351	0.6706
22-JUN-2022	531994	69.00	71.00	-0.0286	0.0315	0.0315	0.6018
22-JUN-2022	531996	4.62	4.71	-0.0193	0.0394	0.0393	0.7508
22-JUN-2022	532001	27.20	28.60	-0.0502	0.0323	0.0324	0.6190
22-JUN-2022	532005	23.35	22.60	0.0326	0.0416	0.0415	0.7929
22-JUN-2022	532007	9.22	9.69	-0.0497	0.0339	0.0340	0.6496
22-JUN-2022	532011	132.25	137.60	-0.0397	0.0311	0.0311	0.5942
22-JUN-2022	532015	4.24	4.59	-0.0793	0.0385	0.0388	0.7413
22-JUN-2022	532016	7.71	7.71	0.0000	0.0060	0.0059	0.1127
22-JUN-2022	532022	6.99	6.66	0.0484	0.0384	0.0384	0.7336
22-JUN-2022	532024	7.29	7.29	0.0000	0.0045	0.0045	0.0860
22-JUN-2022	532029	37.50	35.75	0.0478	0.0789	0.0788	1.5055
22-JUN-2022	532035	16.25	15.48	0.0485	0.0361	0.0362	0.6916
22-JUN-2022	532039	48.90	48.60	0.0062	0.0360	0.0360	0.6878
22-JUN-2022	532041	4.25	4.29	-0.0094	0.0392	0.0391	0.7470
22-JUN-2022	532042	25.35	25.35	0.0000	0.0320	0.0319	0.6094
22-JUN-2022	532053	38.50	37.50	0.0263	0.0401	0.0401	0.7661
22-JUN-2022	532056	17.50	17.20	0.0173	0.0357	0.0357	0.6820
22-JUN-2022	532057	190.45	200.45	-0.0512	0.0322	0.0323	0.6171
22-JUN-2022	532067	333.00	334.15	-0.0034	0.0342	0.0341	0.6515
22-JUN-2022	532070	48.50	49.00	-0.0103	0.0477	0.0476	0.9094
22-JUN-2022	532078	17.89	17.89	0.0000	0.0130	0.0129	0.2465
22-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
22-JUN-2022	532090	1.81	1.90	-0.0485	0.0356	0.0357	0.6820
22-JUN-2022	532092	2.76	2.76	0.0000	0.0403	0.0402	0.7680
22-JUN-2022	532100	7.33	6.37	0.1404	0.0386	0.0398	0.7604
22-JUN-2022	532102	24.95	25.10	-0.0060	0.0366	0.0365	0.6973
22-JUN-2022	532113	2.22	2.12	0.0461	0.0372	0.0372	0.7107
22-JUN-2022	532123	2.75	2.85	-0.0357	0.0423	0.0422	0.8062
22-JUN-2022	532124	11.45	12.45	-0.0837	0.0380	0.0384	0.7336
22-JUN-2022	532140	17.95	18.10	-0.0083	0.0356	0.0355	0.6782
22-JUN-2022	532145	8.83	8.55	0.0322	0.0392	0.0392	0.7489
22-JUN-2022	532154	0.84	0.88	-0.0465	0.0846	0.0845	1.6144
22-JUN-2022	532159	13.65	14.65	-0.0707	0.0373	0.0376	0.7183
22-JUN-2022	532160	7.50	7.57	-0.0093	0.0335	0.0334	0.6381
22-JUN-2022	532164	3.70	3.70	0.0000	0.0349	0.0348	0.6649
22-JUN-2022	532183	3.31	3.48	-0.0501	0.0377	0.0378	0.7222
22-JUN-2022	532217	13.20	13.20	0.0000	0.0377	0.0376	0.7183
22-JUN-2022	532230	70.35	71.75	-0.0197	0.0334	0.0334	0.6381
22-JUN-2022	532262	1300.00	1300.00	0.0000	0.0288	0.0288	0.5502
22-JUN-2022	532271	3.97	4.15	-0.0443	0.0383	0.0384	0.7336
22-JUN-2022	532284	30.90	30.80	0.0032	0.0341	0.0340	0.6496
22-JUN-2022	532304	24.55	25.50	-0.0380	0.0329	0.0329	0.6286
22-JUN-2022	532320	15.85	16.55	-0.0432	0.0366	0.0366	0.6992
22-JUN-2022	532323	48.25	43.90	0.0945	0.0367	0.0372	0.7107
22-JUN-2022	532329	170.45	169.85	0.0035	0.0419	0.0418	0.7986
22-JUN-2022	532333	29.80	28.05	0.0605	0.0396	0.0397	0.7585
22-JUN-2022	532334	13.70	14.70	-0.0705	0.0400	0.0402	0.7680
22-JUN-2022	532340	3.49	3.38	0.0320	0.0468	0.0467	0.8922
22-JUN-2022	532344	150.80	132.70	0.1279	0.0360	0.0370	0.7069
22-JUN-2022	532350	2.52	2.65	-0.0503	0.0362	0.0363	0.6935
22-JUN-2022	532362	54.05	54.10	-0.0009	0.0391	0.0390	0.7451
22-JUN-2022	532372	27.35	25.60	0.0661	0.0445	0.0446	0.8521
22-JUN-2022	532373	19.70	20.55	-0.0422	0.0379	0.0379	0.7241
22-JUN-2022	532378	1.68	1.68	0.0000	0.0230	0.0230	0.4394
22-JUN-2022	532379	4.00	4.01	-0.0025	0.0421	0.0419	0.8005
22-JUN-2022	532380	16.80	17.40	-0.0351	0.0390	0.0390	0.7451
22-JUN-2022	532384	116.70	115.10	0.0138	0.0344	0.0343	0.6553
22-JUN-2022	532397	3.72	3.72	0.0000	0.0346	0.0345	0.6591
22-JUN-2022	532402	6.28	6.41	-0.0205	0.0397	0.0396	0.7566
22-JUN-2022	532404	31.75	32.50	-0.0233	0.0381	0.0380	0.7260
22-JUN-2022	532406	278.70	265.45	0.0487	0.0350	0.0351	0.6706
22-JUN-2022	532407	46.20	45.25	0.0208	0.0370	0.0369	0.7050
22-JUN-2022	532410	18.30	19.15	-0.0454	0.0384	0.0384	0.7336
22-JUN-2022	532425	10.94	10.54	0.0372	0.0392	0.0392	0.7489
22-JUN-2022	532435	415.20	418.25	-0.0073	0.0269	0.0268	0.5120
22-JUN-2022	532441	3.89	3.90	-0.0026	0.0379	0.0378	0.7222
22-JUN-2022	532444	0.95	0.95	0.0000	0.0311	0.0310	0.5923
22-JUN-2022	532455	8.94	8.60	0.0388	0.0385	0.0385	0.7355
22-JUN-2022	532459	90.35	89.95	0.0044	0.0357	0.0356	0.6801
22-JUN-2022	532467	33.85	34.35	-0.0147	0.0285	0.0284	0.5426
22-JUN-2022	532468	9799.75	9979.15	-0.0181	0.0254	0.0254	0.4853
22-JUN-2022	532470	7.46	7.11	0.0481	0.0215	0.0217	0.4146
22-JUN-2022	532485	368.05	364.35	0.0101	0.0132	0.0132	0.2522
22-JUN-2022	532503	728.50	738.20	-0.0132	0.0253	0.0252	0.4814
22-JUN-2022	532626	470.85	498.20	-0.0565	0.0386	0.0387	0.7394
22-JUN-2022	532645	3.36	3.53	-0.0494	0.0329	0.0330	0.6305
22-JUN-2022	532656	8.24	8.67	-0.0509	0.0383	0.0383	0.7317
22-JUN-2022	532701	5.57	5.31	0.0478	0.0376	0.0377	0.7203
22-JUN-2022	532723	15.15	13.80	0.0933	0.0388	0.0393	0.7508
22-JUN-2022	532742	8917.70	8839.80	0.0088	0.0285	0.0285	0.5445
22-JUN-2022	532744	13.25	13.75	-0.0370	0.0390	0.0390	0.7451
22-JUN-2022	532745	28.35	28.45	-0.0035	0.0332	0.0332	0.6343
22-JUN-2022	532806	16.25	17.10	-0.0510	0.0382	0.0382	0.7298
22-JUN-2022	532820	5.17	5.44	-0.0509	0.0418	0.0419	0.8005
22-JUN-2022	532829	37.20	36.20	0.0272	0.0361	0.0360	0.6878
22-JUN-2022	532841	391.50	388.40	0.0079	0.0344	0.0343	0.6553
22-JUN-2022	532855	47.95	48.00	-0.0010	0.0445	0.0444	0.8483
22-JUN-2022	532874	1.05	1.10	-0.0465	0.0380	0.0381	0.7279
22-JUN-2022	532879	184.45	177.60	0.0378	0.0430	0.0430	0.8215
22-JUN-2022	532893	43.50	44.50	-0.0227	0.0315	0.0315	0.6018
22-JUN-2022	532911	7.84	7.85	-0.0013	0.0256	0.0256	0.4891
22-JUN-2022	532918	24.50	24.90	-0.0162	0.0370	0.0370	0.7069
22-JUN-2022	532933	20.20	21.35	-0.0554	0.0356	0.0357	0.6820
22-JUN-2022	532972	9.66	10.16	-0.0505	0.0402	0.0402	0.7680
22-JUN-2022	532975	3.27	3.44	-0.0507	0.0330	0.0331	0.6324
22-JUN-2022	532992	18.30	19.25	-0.0506	0.0305	0.0306	0.5846
22-JUN-2022	533014	24.80	25.20	-0.0160	0.0325	0.0325	0.6209
22-JUN-2022	533018	26.95	29.90	-0.1039	0.0381	0.0387	0.7394
22-JUN-2022	533019	28.00	26.75	0.0457	0.0381	0.0381	0.7279
22-JUN-2022	533056	40.10	40.40	-0.0075	0.0389	0.0388	0.7413
22-JUN-2022	533078	19.65	20.05	-0.0202	0.0216	0.0216	0.4127
22-JUN-2022	533095	2572.75	2598.85	-0.0101	0.0262	0.0261	0.4986
22-JUN-2022	533101	175.45	172.75	0.0155	0.0364	0.0364	0.6954
22-JUN-2022	533108	15.80	16.10	-0.0188	0.0401	0.0401	0.7661
22-JUN-2022	533110	23.30	23.30	0.0000	0.0478	0.0477	0.9113
22-JUN-2022	533149	9.41	9.90	-0.0508	0.0407	0.0407	0.7776
22-JUN-2022	533167	28.15	30.70	-0.0867	0.0314	0.0319	0.6094
22-JUN-2022	533170	91.20	92.60	-0.0152	0.0387	0.0387	0.7394
22-JUN-2022	533202	2.49	2.42	0.0285	0.0401	0.0401	0.7661
22-JUN-2022	533210	44.30	45.40	-0.0245	0.0369	0.0368	0.7031
22-JUN-2022	533212	68.20	70.00	-0.0261	0.0371	0.0370	0.7069
22-JUN-2022	533268	2.67	2.67	0.0000	0.0352	0.0351	0.6706
22-JUN-2022	533285	27.70	27.75	-0.0018	0.0417	0.0416	0.7948
22-JUN-2022	533289	15.95	16.25	-0.0186	0.0345	0.0344	0.6572
22-JUN-2022	533315	29.50	28.80	0.0240	0.0351	0.0351	0.6706
22-JUN-2022	533407	30.30	29.60	0.0234	0.0433	0.0432	0.8253
22-JUN-2022	533427	12.45	12.17	0.0227	0.0410	0.0409	0.7814
22-JUN-2022	533477	387.90	388.35	-0.0012	0.0271	0.0270	0.5158
22-JUN-2022	533602	17.00	17.85	-0.0488	0.0338	0.0339	0.6477
22-JUN-2022	533608	70.95	71.70	-0.0105	0.0417	0.0416	0.7948
22-JUN-2022	533896	12.12	12.69	-0.0460	0.0440	0.0440	0.8406
22-JUN-2022	534060	2.89	2.96	-0.0239	0.0412	0.0411	0.7852
22-JUN-2022	534063	32.15	32.15	0.0000	0.0194	0.0193	0.3687
22-JUN-2022	534064	25.50	26.80	-0.0497	0.0326	0.0327	0.6247
22-JUN-2022	534190	3.47	3.28	0.0563	0.0498	0.0498	0.9514
22-JUN-2022	534338	13.25	13.25	0.0000	0.0287	0.0286	0.5464
22-JUN-2022	534422	8.91	8.63	0.0319	0.0325	0.0325	0.6209
22-JUN-2022	534612	16.45	17.20	-0.0446	0.0367	0.0368	0.7031
22-JUN-2022	534618	302.05	309.30	-0.0237	0.0371	0.0371	0.7088
22-JUN-2022	534623	18.50	18.05	0.0246	0.0344	0.0343	0.6553
22-JUN-2022	534639	13.25	13.25	0.0000	0.0047	0.0047	0.0898
22-JUN-2022	534680	142.85	148.15	-0.0364	0.0373	0.0372	0.7107
22-JUN-2022	534691	13.80	14.15	-0.0250	0.0394	0.0393	0.7508
22-JUN-2022	534732	8.80	8.94	-0.0158	0.0371	0.0370	0.7069
22-JUN-2022	534733	3.91	3.88	0.0077	0.0355	0.0354	0.6763
22-JUN-2022	534741	1.17	1.17	0.0000	0.0392	0.0391	0.7470
22-JUN-2022	534755	1.35	1.41	-0.0435	0.0379	0.0379	0.7241
22-JUN-2022	534796	15.20	15.60	-0.0260	0.0357	0.0357	0.6820
22-JUN-2022	535136	63.35	60.40	0.0477	0.0321	0.0322	0.6152
22-JUN-2022	535204	5.05	5.11	-0.0118	0.0399	0.0398	0.7604
22-JUN-2022	535205	5.73	6.13	-0.0675	0.0391	0.0393	0.7508
22-JUN-2022	535267	37.45	35.80	0.0451	0.0379	0.0380	0.7260
22-JUN-2022	535276	552.14	559.45	-0.0132	0.0055	0.0056	0.1070
22-JUN-2022	535566	102.85	108.25	-0.0512	0.0396	0.0397	0.7585
22-JUN-2022	535620	108.00	102.90	0.0484	0.0368	0.0368	0.7031
22-JUN-2022	535621	49.00	49.10	-0.0020	0.0325	0.0324	0.6190
22-JUN-2022	535657	7.59	7.88	-0.0375	0.0381	0.0381	0.7279
22-JUN-2022	535667	30.80	30.80	0.0000	0.0354	0.0353	0.6744
22-JUN-2022	535693	28.25	26.35	0.0696	0.0380	0.0382	0.7298
22-JUN-2022	535719	14.52	13.83	0.0487	0.0308	0.0309	0.5903
22-JUN-2022	535730	2.21	2.11	0.0463	0.1049	0.1047	2.0003
22-JUN-2022	536264	172.70	174.70	-0.0115	0.0379	0.0378	0.7222
22-JUN-2022	536493	614.25	622.30	-0.0130	0.0286	0.0286	0.5464
22-JUN-2022	536565	8.20	8.20	0.0000	0.0293	0.0292	0.5579
22-JUN-2022	536659	17.50	18.10	-0.0337	0.0365	0.0365	0.6973
22-JUN-2022	536672	22.65	21.60	0.0475	0.0361	0.0362	0.6916
22-JUN-2022	536709	9.87	10.38	-0.0504	0.0409	0.0410	0.7833
22-JUN-2022	536846	5.12	5.38	-0.0495	0.0341	0.0341	0.6515
22-JUN-2022	536868	16.00	16.00	0.0000	0.0311	0.0310	0.5923
22-JUN-2022	536965	6.79	6.79	0.0000	0.0524	0.0523	0.9992
22-JUN-2022	536974	15.40	15.25	0.0098	0.0322	0.0321	0.6133
22-JUN-2022	537069	10.76	11.00	-0.0221	0.0466	0.0466	0.8903
22-JUN-2022	537253	74.95	72.35	0.0353	0.0370	0.0370	0.7069
22-JUN-2022	537254	7.36	7.45	-0.0122	0.0374	0.0373	0.7126
22-JUN-2022	537259	355.50	342.20	0.0381	0.0274	0.0274	0.5235
22-JUN-2022	537326	13.95	13.95	0.0000	0.0354	0.0353	0.6744
22-JUN-2022	537392	24.50	25.00	-0.0202	0.0377	0.0376	0.7183
22-JUN-2022	537536	50.95	55.00	-0.0765	0.0402	0.0405	0.7738
22-JUN-2022	537707	33.90	33.25	0.0194	0.0193	0.0193	0.3687
22-JUN-2022	537709	4.70	4.90	-0.0417	0.0403	0.0403	0.7699
22-JUN-2022	537750	133.35	131.15	0.0166	0.0355	0.0355	0.6782
22-JUN-2022	537800	3.95	4.04	-0.0225	0.0386	0.0385	0.7355
22-JUN-2022	537839	29.40	30.85	-0.0481	0.0381	0.0381	0.7279
22-JUN-2022	537840	23.20	22.10	0.0486	0.0315	0.0316	0.6037
22-JUN-2022	538081	1.87	1.79	0.0437	0.0239	0.0241	0.4604
22-JUN-2022	538092	75.50	77.60	-0.0274	0.0394	0.0393	0.7508
22-JUN-2022	538119	59.30	59.20	0.0017	0.0342	0.0342	0.6534
22-JUN-2022	538180	0.87	0.91	-0.0450	0.0338	0.0339	0.6477
22-JUN-2022	538212	1.80	1.66	0.0810	0.0393	0.0396	0.7566
22-JUN-2022	538273	16.51	15.73	0.0484	0.0180	0.0183	0.3496
22-JUN-2022	538351	107.30	108.00	-0.0065	0.0256	0.0256	0.4891
22-JUN-2022	538382	141.55	141.55	0.0000	0.0264	0.0263	0.5025
22-JUN-2022	538395	22.05	22.05	0.0000	0.0257	0.0257	0.4910
22-JUN-2022	538401	48.10	50.80	-0.0546	0.0381	0.0382	0.7298
22-JUN-2022	538402	104.85	104.85	0.0000	0.0453	0.0452	0.8635
22-JUN-2022	538446	132.55	130.25	0.0175	0.0284	0.0284	0.5426
22-JUN-2022	538451	31.60	31.60	0.0000	0.0311	0.0310	0.5923
22-JUN-2022	538452	7.00	7.35	-0.0488	0.0229	0.0231	0.4413
22-JUN-2022	538464	2.64	2.71	-0.0262	0.0345	0.0345	0.6591
22-JUN-2022	538465	19.40	20.40	-0.0503	0.0206	0.0209	0.3993
22-JUN-2022	538476	8.27	7.52	0.0951	0.0418	0.0423	0.8081
22-JUN-2022	538521	21.75	21.75	0.0000	0.0270	0.0270	0.5158
22-JUN-2022	538537	1.61	1.59	0.0125	0.0328	0.0327	0.6247
22-JUN-2022	538539	3.38	3.55	-0.0491	0.0394	0.0394	0.7527
22-JUN-2022	538540	3.05	3.21	-0.0511	0.0317	0.0318	0.6075
22-JUN-2022	538542	7.22	7.60	-0.0513	0.0282	0.0283	0.5407
22-JUN-2022	538546	64.05	64.15	-0.0016	0.0911	0.0908	1.7347
22-JUN-2022	538556	29.45	29.45	0.0000	0.0096	0.0096	0.1834
22-JUN-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
22-JUN-2022	538564	208.40	216.80	-0.0395	0.0344	0.0344	0.6572
22-JUN-2022	538565	180.95	188.85	-0.0427	0.0386	0.0386	0.7375
22-JUN-2022	538566	786.45	786.85	-0.0005	0.0258	0.0257	0.4910
22-JUN-2022	538568	9.90	9.90	0.0000	0.0308	0.0308	0.5884
22-JUN-2022	538569	4.47	4.70	-0.0502	0.0487	0.0487	0.9304
22-JUN-2022	538596	3.99	4.20	-0.0513	0.0324	0.0325	0.6209
22-JUN-2022	538597	13.16	13.85	-0.0511	0.0395	0.0395	0.7546
22-JUN-2022	538607	9.98	9.51	0.0482	0.0407	0.0408	0.7795
22-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
22-JUN-2022	538610	25.00	26.30	-0.0507	0.0407	0.0407	0.7776
22-JUN-2022	538611	20.50	21.50	-0.0476	0.0391	0.0392	0.7489
22-JUN-2022	538634	105.30	106.15	-0.0080	0.0380	0.0379	0.7241
22-JUN-2022	538646	23.05	24.00	-0.0404	0.0340	0.0341	0.6515
22-JUN-2022	538647	12.72	13.11	-0.0302	0.0311	0.0310	0.5923
22-JUN-2022	538652	3.81	3.81	0.0000	0.0043	0.0043	0.0822
22-JUN-2022	538674	3.47	3.31	0.0472	0.0303	0.0304	0.5808
22-JUN-2022	538683	569.85	576.69	-0.0119	0.0057	0.0057	0.1089
22-JUN-2022	538706	25.30	25.75	-0.0176	0.0322	0.0322	0.6152
22-JUN-2022	538707	22.70	21.75	0.0428	0.0324	0.0325	0.6209
22-JUN-2022	538708	9.84	10.20	-0.0359	0.0474	0.0474	0.9056
22-JUN-2022	538713	31.10	35.90	-0.1435	0.0406	0.0417	0.7967
22-JUN-2022	538714	51.80	51.80	0.0000	0.0274	0.0273	0.5216
22-JUN-2022	538715	97.25	91.05	0.0659	0.0421	0.0422	0.8062
22-JUN-2022	538732	51.95	53.95	-0.0378	0.0339	0.0339	0.6477
22-JUN-2022	538733	9.08	9.85	-0.0814	0.0383	0.0386	0.7375
22-JUN-2022	538734	149.95	149.90	0.0003	0.0371	0.0370	0.7069
22-JUN-2022	538742	16.80	16.80	0.0000	0.0308	0.0307	0.5865
22-JUN-2022	538770	6.56	6.54	0.0031	0.0386	0.0385	0.7355
22-JUN-2022	538772	41.10	41.90	-0.0193	0.0362	0.0361	0.6897
22-JUN-2022	538777	16.55	16.55	0.0000	0.0027	0.0027	0.0516
22-JUN-2022	538778	69.00	70.00	-0.0144	0.0426	0.0426	0.8139
22-JUN-2022	538786	10.95	11.50	-0.0490	0.0340	0.0341	0.6515
22-JUN-2022	538787	7.70	7.59	0.0144	0.1432	0.1429	2.7301
22-JUN-2022	538788	18.90	18.05	0.0460	0.0331	0.0332	0.6343
22-JUN-2022	538795	268.45	267.85	0.0022	0.0301	0.0300	0.5731
22-JUN-2022	538812	11.53	11.93	-0.0341	0.0341	0.0341	0.6515
22-JUN-2022	538834	11.60	11.70	-0.0086	0.0399	0.0398	0.7604
22-JUN-2022	538837	57.55	59.00	-0.0249	0.0369	0.0369	0.7050
22-JUN-2022	538838	20.35	21.40	-0.0503	0.0310	0.0311	0.5942
22-JUN-2022	538857	5.93	6.24	-0.0510	0.0172	0.0176	0.3362
22-JUN-2022	538860	1.86	1.81	0.0272	0.0360	0.0360	0.6878
22-JUN-2022	538862	16.50	16.50	0.0000	0.0124	0.0124	0.2369
22-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	538868	27.10	26.65	0.0167	0.0274	0.0274	0.5235
22-JUN-2022	538874	11.21	10.60	0.0560	0.0299	0.0301	0.5751
22-JUN-2022	538875	26.40	25.75	0.0249	0.0245	0.0245	0.4681
22-JUN-2022	538881	18.45	17.75	0.0387	0.0185	0.0187	0.3573
22-JUN-2022	538882	14.20	14.05	0.0106	0.0396	0.0395	0.7546
22-JUN-2022	538890	76.00	73.65	0.0314	0.0407	0.0406	0.7757
22-JUN-2022	538891	318.70	325.60	-0.0214	0.0333	0.0332	0.6343
22-JUN-2022	538894	24.00	24.00	0.0000	0.0377	0.0376	0.7183
22-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	538896	570.75	582.95	-0.0212	0.0303	0.0302	0.5770
22-JUN-2022	538897	12.67	12.07	0.0485	0.0034	0.0048	0.0917
22-JUN-2022	538918	9.77	9.40	0.0386	0.0325	0.0325	0.6209
22-JUN-2022	538920	70.45	68.80	0.0237	0.0206	0.0206	0.3936
22-JUN-2022	538922	16.55	16.05	0.0307	0.0386	0.0386	0.7375
22-JUN-2022	538923	33.95	35.70	-0.0503	0.0223	0.0225	0.4299
22-JUN-2022	538926	103.00	103.00	0.0000	0.0056	0.0056	0.1070
22-JUN-2022	538928	27.50	26.65	0.0314	0.0345	0.0345	0.6591
22-JUN-2022	538935	38.20	38.20	0.0000	0.0233	0.0232	0.4432
22-JUN-2022	538942	18.90	16.85	0.1148	0.0390	0.0397	0.7585
22-JUN-2022	538943	35.45	36.45	-0.0278	0.0392	0.0392	0.7489
22-JUN-2022	538952	2.10	2.21	-0.0511	0.0376	0.0377	0.7203
22-JUN-2022	538964	431.00	431.00	0.0000	0.0375	0.0374	0.7145
22-JUN-2022	538965	24.90	23.80	0.0452	0.0306	0.0307	0.5865
22-JUN-2022	538970	53.40	56.20	-0.0511	0.0331	0.0332	0.6343
22-JUN-2022	538987	310.10	317.20	-0.0226	0.0372	0.0371	0.7088
22-JUN-2022	538992	488.00	513.00	-0.0500	0.0224	0.0226	0.4318
22-JUN-2022	538993	6.81	6.81	0.0000	0.0196	0.0195	0.3725
22-JUN-2022	539005	54.60	53.50	0.0204	0.0219	0.0219	0.4184
22-JUN-2022	539006	3483.40	3427.95	0.0160	0.0311	0.0311	0.5942
22-JUN-2022	539011	256.25	269.70	-0.0512	0.0392	0.0393	0.7508
22-JUN-2022	539012	100.25	103.45	-0.0314	0.0316	0.0316	0.6037
22-JUN-2022	539013	144.25	147.10	-0.0196	0.0370	0.0369	0.7050
22-JUN-2022	539017	132.55	136.45	-0.0290	0.0302	0.0302	0.5770
22-JUN-2022	539018	399.15	379.30	0.0510	0.0364	0.0365	0.6973
22-JUN-2022	539031	166.29	168.97	-0.0160	0.0067	0.0068	0.1299
22-JUN-2022	539032	8.57	8.16	0.0490	0.0413	0.0413	0.7890
22-JUN-2022	539040	7.56	7.80	-0.0313	0.2848	0.2841	5.4277
22-JUN-2022	539042	363.80	351.75	0.0337	0.0357	0.0357	0.6820
22-JUN-2022	539091	35.95	35.95	0.0000	0.0050	0.0049	0.0936
22-JUN-2022	539096	8.90	9.10	-0.0222	0.0346	0.0346	0.6610
22-JUN-2022	539097	12.45	12.60	-0.0120	0.0172	0.0172	0.3286
22-JUN-2022	539110	16.35	16.30	0.0031	0.0262	0.0261	0.4986
22-JUN-2022	539111	22.65	22.35	0.0133	0.0373	0.0372	0.7107
22-JUN-2022	539112	77.30	80.00	-0.0343	0.0364	0.0364	0.6954
22-JUN-2022	539113	1004.95	1049.50	-0.0434	0.0315	0.0316	0.6037
22-JUN-2022	539115	137.55	150.00	-0.0866	0.0379	0.0383	0.7317
22-JUN-2022	539117	14.95	14.39	0.0382	0.0413	0.0413	0.7890
22-JUN-2022	539119	18.25	18.25	0.0000	0.0220	0.0219	0.4184
22-JUN-2022	539120	23.45	23.45	0.0000	0.0280	0.0279	0.5330
22-JUN-2022	539121	35.75	35.75	0.0000	0.0256	0.0256	0.4891
22-JUN-2022	539122	21.60	21.35	0.0116	0.0377	0.0376	0.7183
22-JUN-2022	539123	4.98	5.24	-0.0509	0.0228	0.0230	0.4394
22-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	539132	45.75	45.60	0.0033	0.0416	0.0415	0.7929
22-JUN-2022	539143	32.05	30.55	0.0479	0.0411	0.0412	0.7871
22-JUN-2022	539149	3.85	3.68	0.0452	0.0382	0.0383	0.7317
22-JUN-2022	539151	141.80	146.05	-0.0295	0.0414	0.0413	0.7890
22-JUN-2022	539174	9.09	9.09	0.0000	0.0261	0.0261	0.4986
22-JUN-2022	539176	53.25	50.90	0.0451	0.0311	0.0311	0.5942
22-JUN-2022	539177	138.50	142.15	-0.0260	0.0374	0.0374	0.7145
22-JUN-2022	539190	21.40	21.40	0.0000	0.0033	0.0033	0.0630
22-JUN-2022	539195	52.60	55.95	-0.0617	0.0409	0.0411	0.7852
22-JUN-2022	539196	78.95	83.00	-0.0500	0.0428	0.0428	0.8177
22-JUN-2022	539198	7.43	7.08	0.0483	0.0182	0.0185	0.3534
22-JUN-2022	539199	94.70	90.20	0.0487	0.0249	0.0250	0.4776
22-JUN-2022	539206	34.15	34.15	0.0000	0.0103	0.0103	0.1968
22-JUN-2022	539216	5.12	5.14	-0.0039	0.0410	0.0409	0.7814
22-JUN-2022	539217	1.23	1.28	-0.0398	0.0325	0.0326	0.6228
22-JUN-2022	539218	89.00	89.00	0.0000	0.0371	0.0370	0.7069
22-JUN-2022	539219	3.21	3.37	-0.0486	0.0340	0.0341	0.6515
22-JUN-2022	539220	29.90	29.90	0.0000	0.0098	0.0098	0.1872
22-JUN-2022	539221	811.30	807.85	0.0043	0.0327	0.0326	0.6228
22-JUN-2022	539223	5.28	5.56	-0.0517	0.0432	0.0433	0.8272
22-JUN-2022	539224	10.91	11.48	-0.0509	0.0223	0.0225	0.4299
22-JUN-2022	539226	42.00	39.00	0.0741	0.0355	0.0358	0.6840
22-JUN-2022	539227	28.65	30.50	-0.0626	0.0380	0.0382	0.7298
22-JUN-2022	539228	48.40	46.95	0.0304	0.0351	0.0351	0.6706
22-JUN-2022	539230	18.15	18.15	0.0000	0.0223	0.0222	0.4241
22-JUN-2022	539253	17.40	17.40	0.0000	0.0056	0.0056	0.1070
22-JUN-2022	539255	103.35	98.00	0.0532	0.0403	0.0404	0.7718
22-JUN-2022	539267	23.50	22.40	0.0479	0.0347	0.0347	0.6629
22-JUN-2022	539275	89.00	85.75	0.0372	0.0307	0.0308	0.5884
22-JUN-2022	539278	2.93	3.07	-0.0467	0.0413	0.0413	0.7890
22-JUN-2022	539288	20.75	21.10	-0.0167	0.0321	0.0320	0.6114
22-JUN-2022	539291	7.43	7.84	-0.0537	0.0395	0.0396	0.7566
22-JUN-2022	539300	48.70	47.25	0.0302	0.0403	0.0402	0.7680
22-JUN-2022	539310	65.90	66.45	-0.0083	0.0216	0.0215	0.4108
22-JUN-2022	539353	160.25	165.00	-0.0292	0.0345	0.0345	0.6591
22-JUN-2022	539354	59.75	56.50	0.0559	0.0336	0.0338	0.6457
22-JUN-2022	539378	23.45	24.65	-0.0499	0.0309	0.0311	0.5942
22-JUN-2022	539384	12.95	12.35	0.0474	0.0326	0.0327	0.6247
22-JUN-2022	539391	15.92	16.75	-0.0508	0.0390	0.0391	0.7470
22-JUN-2022	539393	23.40	23.40	0.0000	0.0047	0.0047	0.0898
22-JUN-2022	539398	49.90	51.80	-0.0374	0.0374	0.0374	0.7145
22-JUN-2022	539399	132.40	142.70	-0.0749	0.0300	0.0304	0.5808
22-JUN-2022	539402	12.55	13.21	-0.0513	0.0470	0.0470	0.8979
22-JUN-2022	539405	19.00	18.95	0.0026	0.0288	0.0288	0.5502
22-JUN-2022	539406	89.10	93.75	-0.0509	0.0337	0.0338	0.6457
22-JUN-2022	539409	20.50	19.90	0.0297	0.0306	0.0306	0.5846
22-JUN-2022	539410	2.72	2.28	0.1765	0.0346	0.0367	0.7012
22-JUN-2022	539428	144.15	152.20	-0.0543	0.0304	0.0306	0.5846
22-JUN-2022	539434	7.00	7.00	0.0000	0.0039	0.0039	0.0745
22-JUN-2022	539435	8.31	8.31	0.0000	0.0046	0.0046	0.0879
22-JUN-2022	539449	29.00	29.00	0.0000	0.0169	0.0169	0.3229
22-JUN-2022	539455	11.30	10.82	0.0434	0.0302	0.0303	0.5789
22-JUN-2022	539468	18.95	18.95	0.0000	0.0032	0.0032	0.0611
22-JUN-2022	539469	83.80	88.20	-0.0512	0.0334	0.0335	0.6400
22-JUN-2022	539470	2.52	2.50	0.0080	0.0395	0.0394	0.7527
22-JUN-2022	539479	125.35	131.60	-0.0487	0.0353	0.0354	0.6763
22-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	539492	48.10	50.60	-0.0507	0.0178	0.0181	0.3458
22-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	539494	7.38	7.58	-0.0267	0.1432	0.1429	2.7301
22-JUN-2022	539506	1.41	1.45	-0.0280	0.1450	0.1447	2.7645
22-JUN-2022	539515	297.00	299.80	-0.0094	0.0371	0.0370	0.7069
22-JUN-2022	539518	100.00	101.50	-0.0149	0.0360	0.0359	0.6859
22-JUN-2022	539519	8.87	9.01	-0.0157	0.0401	0.0400	0.7642
22-JUN-2022	539522	71.00	71.00	0.0000	0.0244	0.0244	0.4662
22-JUN-2022	539526	1.22	1.32	-0.0788	0.0464	0.0467	0.8922
22-JUN-2022	539527	363.80	354.00	0.0273	0.0365	0.0364	0.6954
22-JUN-2022	539528	21.20	23.50	-0.1030	0.0396	0.0402	0.7680
22-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
22-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	539544	5.09	5.09	0.0000	0.0335	0.0334	0.6381
22-JUN-2022	539545	42.20	40.70	0.0362	0.0356	0.0356	0.6801
22-JUN-2022	539546	37.55	35.80	0.0477	0.0391	0.0391	0.7470
22-JUN-2022	539552	11.28	10.75	0.0481	0.0132	0.0136	0.2598
22-JUN-2022	539559	17.10	17.10	0.0000	0.0281	0.0280	0.5349
22-JUN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	539561	137.50	137.85	-0.0025	0.0250	0.0249	0.4757
22-JUN-2022	539562	43.70	44.45	-0.0170	0.0368	0.0368	0.7031
22-JUN-2022	539584	1.15	1.21	-0.0509	0.0337	0.0338	0.6457
22-JUN-2022	539593	4.55	4.78	-0.0493	0.0392	0.0393	0.7508
22-JUN-2022	539594	9.10	9.55	-0.0483	0.0587	0.0587	1.1215
22-JUN-2022	539598	52.25	49.80	0.0480	0.0361	0.0362	0.6916
22-JUN-2022	539599	10.83	11.40	-0.0513	0.0203	0.0205	0.3917
22-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	539607	11.80	12.40	-0.0496	0.0248	0.0250	0.4776
22-JUN-2022	539620	38.35	38.35	0.0000	0.0399	0.0398	0.7604
22-JUN-2022	539621	2.89	3.04	-0.0506	0.0486	0.0487	0.9304
22-JUN-2022	539661	35.70	35.70	0.0000	0.0299	0.0299	0.5712
22-JUN-2022	539662	43.70	45.95	-0.0502	0.0353	0.0354	0.6763
22-JUN-2022	539673	25.00	25.20	-0.0080	0.0299	0.0298	0.5693
22-JUN-2022	539679	8.83	8.83	0.0000	0.0408	0.0407	0.7776
22-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	539682	14.35	14.35	0.0000	0.0151	0.0150	0.2866
22-JUN-2022	539686	156.30	162.75	-0.0404	0.0414	0.0414	0.7909
22-JUN-2022	539692	6.02	6.02	0.0000	0.0400	0.0399	0.7623
22-JUN-2022	539697	8.40	8.40	0.0000	0.1693	0.1689	3.2268
22-JUN-2022	539724	10.23	10.23	0.0000	0.0168	0.0168	0.3210
22-JUN-2022	539730	761.55	757.00	0.0060	0.0345	0.0344	0.6572
22-JUN-2022	539762	22.70	22.70	0.0000	0.0108	0.0107	0.2044
22-JUN-2022	539767	15.10	14.85	0.0167	0.0327	0.0327	0.6247
22-JUN-2022	539773	3.75	3.77	-0.0053	0.0378	0.0377	0.7203
22-JUN-2022	539798	9.10	9.10	0.0000	0.0403	0.0402	0.7680
22-JUN-2022	539800	6.45	6.72	-0.0410	0.0303	0.0304	0.5808
22-JUN-2022	539814	42.15	42.50	-0.0083	0.0399	0.0398	0.7604
22-JUN-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
22-JUN-2022	539835	2.70	2.74	-0.0147	0.0443	0.0442	0.8444
22-JUN-2022	539837	486.30	481.90	0.0091	0.0288	0.0288	0.5502
22-JUN-2022	539854	389.90	384.35	0.0143	0.0404	0.0403	0.7699
22-JUN-2022	539875	115.00	115.00	0.0000	0.0357	0.0356	0.6801
22-JUN-2022	539884	4.95	4.75	0.0412	0.1200	0.1197	2.2869
22-JUN-2022	539894	4.14	4.04	0.0245	0.0668	0.0667	1.2743
22-JUN-2022	539910	3.67	3.86	-0.0505	0.0397	0.0398	0.7604
22-JUN-2022	539921	528.50	550.75	-0.0412	0.0323	0.0324	0.6190
22-JUN-2022	539927	72.90	72.90	0.0000	0.0081	0.0081	0.1548
22-JUN-2022	539938	26.85	25.60	0.0477	0.0332	0.0333	0.6362
22-JUN-2022	539939	53.80	54.85	-0.0193	0.0298	0.0297	0.5674
22-JUN-2022	539946	36.60	36.60	0.0000	0.0278	0.0278	0.5311
22-JUN-2022	539947	22.90	24.10	-0.0511	0.0226	0.0229	0.4375
22-JUN-2022	539956	1536.35	1552.55	-0.0105	0.0383	0.0382	0.7298
22-JUN-2022	539963	6.95	7.04	-0.0129	0.0352	0.0351	0.6706
22-JUN-2022	539982	10.90	11.43	-0.0475	0.0363	0.0364	0.6954
22-JUN-2022	539984	2577.10	2505.65	0.0281	0.0313	0.0313	0.5980
22-JUN-2022	539986	239.70	237.35	0.0099	0.0314	0.0313	0.5980
22-JUN-2022	539991	118.40	118.40	0.0000	0.2952	0.2944	5.6245
22-JUN-2022	539997	346.70	347.70	-0.0029	0.0060	0.0060	0.1146
22-JUN-2022	540006	6.43	6.74	-0.0471	0.0387	0.0387	0.7394
22-JUN-2022	540023	42.20	42.20	0.0000	0.0346	0.0345	0.6591
22-JUN-2022	540026	5.41	5.41	0.0000	0.0352	0.0351	0.6706
22-JUN-2022	540062	54.70	57.55	-0.0508	0.0165	0.0168	0.3210
22-JUN-2022	540066	24.55	24.55	0.0000	0.0043	0.0042	0.0802
22-JUN-2022	540078	277.20	276.55	0.0023	0.0331	0.0330	0.6305
22-JUN-2022	540097	44.00	42.80	0.0277	0.0306	0.0306	0.5846
22-JUN-2022	540108	5.42	5.69	-0.0486	0.0385	0.0386	0.7375
22-JUN-2022	540125	159.80	163.30	-0.0217	0.0362	0.0362	0.6916
22-JUN-2022	540132	3.08	3.08	0.0000	0.0180	0.0179	0.3420
22-JUN-2022	540134	3.68	3.85	-0.0452	0.0406	0.0406	0.7757
22-JUN-2022	540135	1.13	1.17	-0.0348	0.0466	0.0466	0.8903
22-JUN-2022	540143	144.75	146.00	-0.0086	0.0435	0.0434	0.8292
22-JUN-2022	540147	19.40	19.45	-0.0026	0.0314	0.0313	0.5980
22-JUN-2022	540154	642.00	550.00	0.1547	0.0063	0.0126	0.2407
22-JUN-2022	540159	7.22	7.81	-0.0786	0.0373	0.0376	0.7183
22-JUN-2022	540168	27.85	27.45	0.0145	0.0396	0.0395	0.7546
22-JUN-2022	540174	16.00	16.75	-0.0458	0.0333	0.0333	0.6362
22-JUN-2022	540175	8.64	8.00	0.0770	0.0443	0.0446	0.8521
22-JUN-2022	540181	46.00	45.30	0.0153	0.0308	0.0308	0.5884
22-JUN-2022	540190	12.00	12.60	-0.0488	0.0275	0.0276	0.5273
22-JUN-2022	540192	12.76	12.97	-0.0163	0.0425	0.0424	0.8101
22-JUN-2022	540198	47.60	48.20	-0.0125	0.0289	0.0288	0.5502
22-JUN-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
22-JUN-2022	540204	55.15	54.95	0.0036	0.0316	0.0315	0.6018
22-JUN-2022	540205	744.00	749.95	-0.0080	0.0311	0.0310	0.5923
22-JUN-2022	540221	8.00	8.00	0.0000	0.0090	0.0090	0.1719
22-JUN-2022	540243	12.55	12.75	-0.0158	0.0397	0.0396	0.7566
22-JUN-2022	540252	25.95	27.30	-0.0507	0.0364	0.0365	0.6973
22-JUN-2022	540254	10.24	10.77	-0.0505	0.0359	0.0360	0.6878
22-JUN-2022	540259	4.24	4.18	0.0143	0.0280	0.0280	0.5349
22-JUN-2022	540266	14.95	14.25	0.0480	0.0328	0.0329	0.6286
22-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	540310	6.52	6.86	-0.0508	0.0234	0.0236	0.4509
22-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	540359	27.15	32.00	-0.1644	0.0365	0.0383	0.7317
22-JUN-2022	540360	52.85	51.10	0.0337	0.0378	0.0378	0.7222
22-JUN-2022	540361	33.25	31.70	0.0477	0.0328	0.0329	0.6286
22-JUN-2022	540386	15.29	14.06	0.0839	0.0497	0.0499	0.9533
22-JUN-2022	540395	242.05	232.05	0.0422	0.0208	0.0210	0.4012
22-JUN-2022	540401	129.60	126.90	0.0211	0.0285	0.0285	0.5445
22-JUN-2022	540405	54.40	51.90	0.0470	0.0403	0.0403	0.7699
22-JUN-2022	540481	15.90	16.30	-0.0248	0.0321	0.0321	0.6133
22-JUN-2022	540492	94.50	92.85	0.0176	0.0344	0.0344	0.6572
22-JUN-2022	540515	6.43	6.43	0.0000	0.0170	0.0169	0.3229
22-JUN-2022	540519	78.75	79.95	-0.0151	0.0398	0.0397	0.7585
22-JUN-2022	540545	15.80	16.20	-0.0250	0.0381	0.0381	0.7279
22-JUN-2022	540570	180.30	174.90	0.0304	0.0411	0.0411	0.7852
22-JUN-2022	540590	130.00	130.00	0.0000	0.0200	0.0199	0.3802
22-JUN-2022	540597	4.65	4.56	0.0195	0.0489	0.0488	0.9323
22-JUN-2022	540614	2.28	2.37	-0.0387	0.0447	0.0446	0.8521
22-JUN-2022	540615	1.43	1.50	-0.0478	0.0411	0.0411	0.7852
22-JUN-2022	540654	40.55	39.45	0.0275	0.0385	0.0385	0.7355
22-JUN-2022	540686	159.10	152.70	0.0411	0.0353	0.0354	0.6763
22-JUN-2022	540693	172.00	180.40	-0.0477	0.0384	0.0384	0.7336
22-JUN-2022	540694	209.90	214.90	-0.0235	0.0458	0.0457	0.8731
22-JUN-2022	540696	40.80	40.80	0.0000	0.0244	0.0244	0.4662
22-JUN-2022	540703	9.32	9.32	0.0000	0.0365	0.0364	0.6954
22-JUN-2022	540717	47.75	47.35	0.0084	0.0365	0.0364	0.6954
22-JUN-2022	540726	110.95	110.05	0.0081	0.0405	0.0404	0.7718
22-JUN-2022	540727	39.90	38.00	0.0488	0.0373	0.0373	0.7126
22-JUN-2022	540728	194.00	194.00	0.0000	0.0372	0.0371	0.7088
22-JUN-2022	540730	35.05	34.35	0.0202	0.0349	0.0348	0.6649
22-JUN-2022	540737	222.70	226.00	-0.0147	0.0314	0.0314	0.5999
22-JUN-2022	540738	233.25	230.00	0.0140	0.0391	0.0390	0.7451
22-JUN-2022	540786	9.79	9.70	0.0092	0.0596	0.0594	1.1348
22-JUN-2022	540788	50.20	53.90	-0.0711	0.0281	0.0285	0.5445
22-JUN-2022	540795	101.55	102.85	-0.0127	0.0384	0.0383	0.7317
22-JUN-2022	540796	127.85	133.90	-0.0462	0.0381	0.0382	0.7298
22-JUN-2022	540821	10.40	10.90	-0.0470	0.1598	0.1595	3.0472
22-JUN-2022	540823	53.55	56.35	-0.0510	0.0372	0.0372	0.7107
22-JUN-2022	540829	4.00	4.00	0.0000	0.0415	0.0414	0.7909
22-JUN-2022	540874	19.25	18.75	0.0263	0.0325	0.0325	0.6209
22-JUN-2022	540904	81.00	81.00	0.0000	0.0267	0.0266	0.5082
22-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
22-JUN-2022	540936	11.64	11.12	0.0457	0.0370	0.0371	0.7088
22-JUN-2022	540954	26.80	26.55	0.0094	0.0318	0.0317	0.6056
22-JUN-2022	540955	13.85	13.80	0.0036	0.0410	0.0409	0.7814
22-JUN-2022	540956	36.20	34.85	0.0380	0.0375	0.0375	0.7164
22-JUN-2022	540980	11800.00	11799.95	0.0000	0.0255	0.0255	0.4872
22-JUN-2022	541005	66.50	68.65	-0.0318	0.0321	0.0321	0.6133
22-JUN-2022	541096	322.15	334.15	-0.0366	0.0259	0.0259	0.4948
22-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
22-JUN-2022	541167	1330.25	1298.55	0.0241	0.0336	0.0335	0.6400
22-JUN-2022	541347	10.90	10.49	0.0383	0.0361	0.0362	0.6916
22-JUN-2022	541358	97.50	102.00	-0.0451	0.0235	0.0236	0.4509
22-JUN-2022	541400	189.05	198.95	-0.0510	0.0376	0.0377	0.7203
22-JUN-2022	541444	13.65	13.44	0.0155	0.0355	0.0355	0.6782
22-JUN-2022	541503	43.65	45.85	-0.0492	0.0314	0.0315	0.6018
22-JUN-2022	541601	218.95	210.00	0.0417	0.0437	0.0437	0.8349
22-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	541634	35.20	37.05	-0.0512	0.0464	0.0464	0.8865
22-JUN-2022	541735	15.30	15.55	-0.0162	0.0364	0.0363	0.6935
22-JUN-2022	541741	29.30	29.90	-0.0203	0.0378	0.0377	0.7203
22-JUN-2022	541771	2.22	2.07	0.0700	0.0402	0.0404	0.7718
22-JUN-2022	541778	183.30	174.95	0.0466	0.0301	0.0302	0.5770
22-JUN-2022	541865	90.05	88.10	0.0219	0.0386	0.0385	0.7355
22-JUN-2022	541890	2.88	2.96	-0.0274	0.0367	0.0367	0.7012
22-JUN-2022	541972	436.90	444.00	-0.0161	0.0077	0.0078	0.1490
22-JUN-2022	541974	938.60	956.85	-0.0193	0.0291	0.0291	0.5560
22-JUN-2022	541999	4.95	4.95	0.0000	0.0356	0.0355	0.6782
22-JUN-2022	542019	160.00	157.95	0.0129	0.0289	0.0289	0.5521
22-JUN-2022	542034	79.75	83.90	-0.0507	0.0358	0.0359	0.6859
22-JUN-2022	542046	51.25	53.90	-0.0504	0.0216	0.0218	0.4165
22-JUN-2022	542057	34.65	34.55	0.0029	0.0337	0.0337	0.6438
22-JUN-2022	542117	5.04	5.04	0.0000	0.0319	0.0318	0.6075
22-JUN-2022	542123	85.35	89.10	-0.0430	0.0331	0.0332	0.6343
22-JUN-2022	542206	4.63	4.60	0.0065	0.0307	0.0307	0.5865
22-JUN-2022	542232	463.40	441.35	0.0488	0.0439	0.0439	0.8387
22-JUN-2022	542332	5.11	5.11	0.0000	0.0407	0.0406	0.7757
22-JUN-2022	542351	901.75	904.00	-0.0025	0.0256	0.0255	0.4872
22-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	542377	3.36	3.36	0.0000	0.0048	0.0047	0.0898
22-JUN-2022	542459	59.05	59.30	-0.0042	0.0406	0.0405	0.7738
22-JUN-2022	542543	96.70	96.70	0.0000	0.0053	0.0052	0.0993
22-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	542579	41.90	43.90	-0.0466	0.0351	0.0351	0.6706
22-JUN-2022	542627	24.00	23.15	0.0361	0.0397	0.0397	0.7585
22-JUN-2022	542666	180.50	178.65	0.0103	0.0485	0.0484	0.9247
22-JUN-2022	542667	165.35	171.95	-0.0391	0.0771	0.0770	1.4711
22-JUN-2022	542669	25.25	25.70	-0.0177	0.0281	0.0281	0.5368
22-JUN-2022	542670	46.10	45.50	0.0131	0.0351	0.0350	0.6687
22-JUN-2022	542677	7.79	7.79	0.0000	0.0338	0.0337	0.6438
22-JUN-2022	542679	18.05	18.60	-0.0300	0.0404	0.0403	0.7699
22-JUN-2022	542682	49.65	49.65	0.0000	0.0342	0.0341	0.6515
22-JUN-2022	542694	196.05	206.35	-0.0512	0.0986	0.0984	1.8799
22-JUN-2022	542721	60.50	58.45	0.0345	0.0366	0.0365	0.6973
22-JUN-2022	542724	4.58	4.53	0.0110	0.0526	0.0525	1.0030
22-JUN-2022	542747	43.06	43.73	-0.0154	0.0075	0.0076	0.1452
22-JUN-2022	542753	4.00	4.21	-0.0512	0.0416	0.0417	0.7967
22-JUN-2022	542770	30.55	31.55	-0.0322	0.0837	0.0835	1.5953
22-JUN-2022	542774	91.00	86.70	0.0484	0.0363	0.0364	0.6954
22-JUN-2022	542802	33.90	32.80	0.0330	0.1868	0.1864	3.5612
22-JUN-2022	542803	23.00	22.90	0.0044	0.0350	0.0349	0.6668
22-JUN-2022	542862	14.55	14.55	0.0000	0.0359	0.0358	0.6840
22-JUN-2022	542864	36.85	36.85	0.0000	0.0048	0.0048	0.0917
22-JUN-2022	542906	26.70	25.45	0.0479	0.0187	0.0189	0.3611
22-JUN-2022	542911	365.00	365.00	0.0000	0.0304	0.0303	0.5789
22-JUN-2022	542938	62.25	65.50	-0.0509	0.0328	0.0329	0.6286
22-JUN-2022	543207	4.80	5.04	-0.0488	0.0385	0.0386	0.7375
22-JUN-2022	543208	27.70	28.85	-0.0407	0.0248	0.0249	0.4757
22-JUN-2022	543229	94.50	94.50	0.0000	0.0280	0.0279	0.5330
22-JUN-2022	543256	22.95	22.90	0.0022	0.0288	0.0287	0.5483
22-JUN-2022	543267	15.90	15.90	0.0000	0.0065	0.0065	0.1242
22-JUN-2022	543341	37.35	39.30	-0.0509	0.0319	0.0320	0.6114
22-JUN-2022	543482	302.10	306.50	-0.0145	0.0183	0.0183	0.3496
22-JUN-2022	543531	137.20	141.50	-0.0309	0.0168	0.0169	0.3229
22-JUN-2022	590082	129.40	123.25	0.0487	0.0379	0.0379	0.7241
22-JUN-2022	590122	34.15	35.95	-0.0514	0.0341	0.0342	0.6534
22-JUN-2022	5PAISA	287.55	295.95	-0.0288	0.0329	0.0329	0.6286
22-JUN-2022	63MOONS	158.00	152.15	0.0377	0.0380	0.0380	0.7260
22-JUN-2022	890164	10.65	11.00	-0.0323	0.0324	0.0324	0.6190
22-JUN-2022	890165	1.99	2.19	-0.0958	0.0216	0.0226	0.4318
22-JUN-2022	890166	1.89	1.85	0.0214	0.0371	0.0370	0.7069
22-JUN-2022	890167	276.00	299.10	-0.0804	0.0203	0.0210	0.4012
22-JUN-2022	A2ZINFRA	9.90	10.10	-0.0200	0.0389	0.0389	0.7432
22-JUN-2022	AAKASH	17.70	18.60	-0.0496	0.0306	0.0307	0.5865
22-JUN-2022	AAREYDRUGS	31.45	31.85	-0.0126	0.0375	0.0374	0.7145
22-JUN-2022	AARON	111.90	113.70	-0.0160	0.0298	0.0297	0.5674
22-JUN-2022	AARTIDRUGS	381.20	392.45	-0.0291	0.0238	0.0238	0.4547
22-JUN-2022	AARTIIND	690.90	701.30	-0.0149	0.0229	0.0229	0.4375
22-JUN-2022	AARTISURF	617.55	622.95	-0.0087	0.0296	0.0296	0.5655
22-JUN-2022	AARVEEDEN	19.40	19.65	-0.0128	0.0339	0.0339	0.6477
22-JUN-2022	AARVI	87.05	89.05	-0.0227	0.0350	0.0349	0.6668
22-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	AAVAS	1894.40	1988.35	-0.0484	0.0246	0.0248	0.4738
22-JUN-2022	ABAN	43.10	43.50	-0.0092	0.0403	0.0402	0.7680
22-JUN-2022	ABB	2215.85	2227.90	-0.0054	0.0214	0.0214	0.4088
22-JUN-2022	ABBOTINDIA	17959.20	18123.10	-0.0091	0.0178	0.0178	0.3401
22-JUN-2022	ABCAPITAL	89.05	90.40	-0.0150	0.0267	0.0266	0.5082
22-JUN-2022	ABFRL	232.20	234.60	-0.0103	0.0250	0.0250	0.4776
22-JUN-2022	ABMINTLLTD	77.90	80.00	-0.0266	0.0282	0.0282	0.5388
22-JUN-2022	ABSLAMC	401.00	410.60	-0.0237	0.0126	0.0127	0.2426
22-JUN-2022	ABSLBANETF	32.94	33.39	-0.0136	0.0174	0.0174	0.3324
22-JUN-2022	ABSLNN50ET	36.67	37.19	-0.0141	0.0120	0.0120	0.2293
22-JUN-2022	ACC	2062.30	2086.20	-0.0115	0.0181	0.0181	0.3458
22-JUN-2022	ACCELYA	855.00	863.90	-0.0104	0.0225	0.0225	0.4299
22-JUN-2022	ACCURACY	219.85	224.65	-0.0216	0.0382	0.0382	0.7298
22-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ACE	211.95	204.20	0.0373	0.0320	0.0321	0.6133
22-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ACRYSIL	486.80	499.45	-0.0257	0.0312	0.0312	0.5961
22-JUN-2022	ADANIENT	2089.20	2161.80	-0.0342	0.0283	0.0283	0.5407
22-JUN-2022	ADANIGREEN	1736.15	1809.10	-0.0412	0.0338	0.0338	0.6457
22-JUN-2022	ADANIPORTS	668.30	689.10	-0.0306	0.0245	0.0246	0.4700
22-JUN-2022	ADANIPOWER	247.30	254.05	-0.0269	0.0404	0.0403	0.7699
22-JUN-2022	ADANITRANS	2122.30	2214.70	-0.0426	0.0323	0.0324	0.6190
22-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ADFFOODS	663.05	669.60	-0.0098	0.0266	0.0266	0.5082
22-JUN-2022	ADL	57.35	58.35	-0.0173	0.0266	0.0265	0.5063
22-JUN-2022	ADORWELD	612.75	625.35	-0.0204	0.0280	0.0280	0.5349
22-JUN-2022	ADROITINFO	12.85	11.65	0.0980	0.0472	0.0476	0.9094
22-JUN-2022	ADSL	118.05	121.40	-0.0280	0.0408	0.0408	0.7795
22-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ADVANIHOTR	62.25	63.40	-0.0183	0.0349	0.0348	0.6649
22-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ADVENZYMES	268.00	273.30	-0.0196	0.0254	0.0254	0.4853
22-JUN-2022	AEGISCHEM	204.50	205.60	-0.0054	0.0316	0.0315	0.6018
22-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	AETHER	768.95	762.70	0.0082	0.0039	0.0039	0.0745
22-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	AFFLE	980.70	956.10	0.0254	0.0297	0.0297	0.5674
22-JUN-2022	AGARIND	429.55	444.00	-0.0331	0.0394	0.0394	0.7527
22-JUN-2022	AGI	191.45	201.30	-0.0502	0.0380	0.0381	0.7279
22-JUN-2022	AGRITECH	66.25	68.65	-0.0356	0.0339	0.0339	0.6477
22-JUN-2022	AGROPHOS	36.40	38.30	-0.0509	0.0478	0.0478	0.9132
22-JUN-2022	AGSTRA	68.90	71.00	-0.0300	0.0234	0.0234	0.4471
22-JUN-2022	AHLADA	77.95	80.10	-0.0272	0.0324	0.0324	0.6190
22-JUN-2022	AHLEAST	220.50	212.40	0.0374	0.0289	0.0289	0.5521
22-JUN-2022	AHLUCONT	388.90	384.00	0.0127	0.0263	0.0262	0.5006
22-JUN-2022	AIAENG	2096.10	2142.50	-0.0219	0.0192	0.0193	0.3687
22-JUN-2022	AIRAN	19.25	19.75	-0.0256	0.0374	0.0373	0.7126
22-JUN-2022	AIROLAM	61.85	61.50	0.0057	0.0273	0.0272	0.5197
22-JUN-2022	AJANTPHARM	1214.80	1227.20	-0.0102	0.0184	0.0184	0.3515
22-JUN-2022	AJMERA	220.70	221.70	-0.0045	0.0350	0.0349	0.6668
22-JUN-2022	AJOONI	43.95	44.30	-0.0079	0.0304	0.0304	0.5808
22-JUN-2022	AJRINFRA	1.45	1.50	-0.0339	0.0482	0.0482	0.9209
22-JUN-2022	AKASH	27.85	29.20	-0.0473	0.0402	0.0402	0.7680
22-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	AKG	28.45	29.50	-0.0362	0.0392	0.0391	0.7470
22-JUN-2022	AKSHAR	82.80	81.40	0.0171	0.0123	0.0123	0.2350
22-JUN-2022	AKSHARCHEM	242.35	240.25	0.0087	0.0331	0.0330	0.6305
22-JUN-2022	AKSHOPTFBR	8.35	8.55	-0.0237	0.0362	0.0362	0.6916
22-JUN-2022	AKZOINDIA	1785.70	1723.35	0.0355	0.0140	0.0142	0.2713
22-JUN-2022	ALANKIT	10.70	10.65	0.0047	0.0337	0.0337	0.6438
22-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
22-JUN-2022	ALBERTDAVD	501.20	501.90	-0.0014	0.0247	0.0247	0.4719
22-JUN-2022	ALEMBICLTD	59.05	60.80	-0.0292	0.0267	0.0267	0.5101
22-JUN-2022	ALICON	610.45	626.95	-0.0267	0.0327	0.0327	0.6247
22-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ALKALI	75.05	77.05	-0.0263	0.0363	0.0363	0.6935
22-JUN-2022	ALKEM	2979.95	3075.70	-0.0316	0.0155	0.0157	0.2999
22-JUN-2022	ALKYLAMINE	2612.45	2622.00	-0.0036	0.0276	0.0275	0.5254
22-JUN-2022	ALLCARGO	283.55	266.65	0.0615	0.0305	0.0307	0.5865
22-JUN-2022	ALLSEC	430.55	442.00	-0.0262	0.0315	0.0315	0.6018
22-JUN-2022	ALMONDZ	87.95	88.70	-0.0085	0.0376	0.0376	0.7183
22-JUN-2022	ALOKINDS	20.05	20.20	-0.0075	0.0357	0.0356	0.6801
22-JUN-2022	ALPA	53.20	55.45	-0.0414	0.0412	0.0412	0.7871
22-JUN-2022	ALPHAGEO	269.90	270.75	-0.0031	0.0386	0.0385	0.7355
22-JUN-2022	ALPSINDUS	3.05	3.20	-0.0480	0.0824	0.0822	1.5704
22-JUN-2022	AMARAJABAT	452.65	464.50	-0.0258	0.0188	0.0189	0.3611
22-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	AMBER	2094.50	2094.80	-0.0001	0.0320	0.0320	0.6114
22-JUN-2022	AMBICAAGAR	21.30	21.50	-0.0093	0.0407	0.0406	0.7757
22-JUN-2022	AMBIKCO	1450.20	1451.40	-0.0008	0.0325	0.0324	0.6190
22-JUN-2022	AMBUJACEM	357.95	358.90	-0.0027	0.0203	0.0202	0.3859
22-JUN-2022	AMDIND	42.05	42.25	-0.0047	0.0406	0.0405	0.7738
22-JUN-2022	AMIORG	853.00	866.90	-0.0162	0.0277	0.0276	0.5273
22-JUN-2022	AMJLAND	24.65	25.65	-0.0398	0.0340	0.0341	0.6515
22-JUN-2022	AMRUTANJAN	786.15	780.00	0.0079	0.0233	0.0232	0.4432
22-JUN-2022	ANANDRATHI	628.95	647.55	-0.0291	0.0143	0.0144	0.2751
22-JUN-2022	ANANTRAJ	46.95	45.85	0.0237	0.0342	0.0341	0.6515
22-JUN-2022	ANDHRAPAP	286.15	297.85	-0.0401	0.0255	0.0256	0.4891
22-JUN-2022	ANDHRSUGAR	117.50	118.65	-0.0097	0.0322	0.0321	0.6133
22-JUN-2022	ANDREWYU	19.45	19.85	-0.0204	0.0231	0.0231	0.4413
22-JUN-2022	ANGELONE	1148.45	1164.30	-0.0137	0.0290	0.0289	0.5521
22-JUN-2022	ANIKINDS	26.45	26.30	0.0057	0.0393	0.0392	0.7489
22-JUN-2022	ANKITMETAL	6.90	6.65	0.0369	0.0548	0.0547	1.0450
22-JUN-2022	ANMOL	155.85	161.35	-0.0347	0.0267	0.0267	0.5101
22-JUN-2022	ANSALAPI	11.55	12.00	-0.0382	0.0369	0.0369	0.7050
22-JUN-2022	ANSALHSG	6.45	6.95	-0.0747	0.0397	0.0400	0.7642
22-JUN-2022	ANTGRAPHIC	1.05	1.10	-0.0465	0.0336	0.0337	0.6438
22-JUN-2022	ANUP	668.95	665.55	0.0051	0.0297	0.0296	0.5655
22-JUN-2022	ANURAS	587.65	610.75	-0.0386	0.0204	0.0205	0.3917
22-JUN-2022	APARINDS	918.10	948.55	-0.0326	0.0308	0.0308	0.5884
22-JUN-2022	APCL	212.15	214.50	-0.0110	0.0306	0.0305	0.5827
22-JUN-2022	APCOTEXIND	562.15	579.15	-0.0298	0.0338	0.0338	0.6457
22-JUN-2022	APEX	239.05	238.25	0.0034	0.0329	0.0328	0.6266
22-JUN-2022	APLAPOLLO	851.35	866.20	-0.0173	0.0284	0.0284	0.5426
22-JUN-2022	APLLTD	718.70	727.55	-0.0122	0.0192	0.0192	0.3668
22-JUN-2022	APOLLO	116.65	117.95	-0.0111	0.0333	0.0332	0.6343
22-JUN-2022	APOLLOHOSP	3787.75	3808.20	-0.0054	0.0251	0.0251	0.4795
22-JUN-2022	APOLLOPIPE	416.45	426.85	-0.0247	0.0296	0.0295	0.5636
22-JUN-2022	APOLLOTYRE	179.55	179.25	0.0017	0.0242	0.0242	0.4623
22-JUN-2022	APOLSINHOT	600.00	614.30	-0.0236	0.0337	0.0336	0.6419
22-JUN-2022	APTECHT	213.75	209.70	0.0191	0.0345	0.0345	0.6591
22-JUN-2022	APTUS	244.50	243.15	0.0055	0.0231	0.0230	0.4394
22-JUN-2022	ARCHIDPLY	47.30	46.00	0.0279	0.0384	0.0384	0.7336
22-JUN-2022	ARCHIES	14.60	15.05	-0.0304	0.0376	0.0375	0.7164
22-JUN-2022	ARENTERP	29.65	31.00	-0.0445	0.0472	0.0472	0.9018
22-JUN-2022	ARIES	115.40	113.05	0.0206	0.0325	0.0325	0.6209
22-JUN-2022	ARIHANTCAP	75.70	75.35	0.0046	0.0323	0.0322	0.6152
22-JUN-2022	ARIHANTSUP	121.15	121.00	0.0012	0.0359	0.0358	0.6840
22-JUN-2022	ARMANFIN	1014.55	993.70	0.0208	0.0350	0.0349	0.6668
22-JUN-2022	AROGRANITE	37.05	37.40	-0.0094	0.0347	0.0346	0.6610
22-JUN-2022	ARROWGREEN	85.75	89.30	-0.0406	0.0363	0.0363	0.6935
22-JUN-2022	ARSHIYA	14.50	15.05	-0.0372	0.0431	0.0431	0.8234
22-JUN-2022	ARSSINFRA	23.00	23.85	-0.0363	0.0386	0.0386	0.7375
22-JUN-2022	ARTEMISMED	40.10	39.25	0.0214	0.0305	0.0305	0.5827
22-JUN-2022	ARTNIRMAN	63.25	64.30	-0.0165	0.0299	0.0298	0.5693
22-JUN-2022	ARVEE	66.20	69.65	-0.0508	0.0366	0.0366	0.6992
22-JUN-2022	ARVIND	85.35	88.65	-0.0379	0.0345	0.0345	0.6591
22-JUN-2022	ARVINDFASN	243.35	245.80	-0.0100	0.0307	0.0306	0.5846
22-JUN-2022	ARVSMART	157.15	157.70	-0.0035	0.0316	0.0315	0.6018
22-JUN-2022	ASAHIINDIA	498.40	516.10	-0.0349	0.0317	0.0317	0.6056
22-JUN-2022	ASAHISONG	270.75	258.45	0.0465	0.0318	0.0319	0.6094
22-JUN-2022	ASAL	369.55	350.80	0.0521	0.0408	0.0409	0.7814
22-JUN-2022	ASALCBR	420.40	432.20	-0.0277	0.0240	0.0241	0.4604
22-JUN-2022	ASHAPURMIN	93.75	96.55	-0.0294	0.0394	0.0393	0.7508
22-JUN-2022	ASHIANA	121.85	123.05	-0.0098	0.0280	0.0279	0.5330
22-JUN-2022	ASHIMASYN	11.20	11.45	-0.0221	0.0344	0.0344	0.6572
22-JUN-2022	ASHOKA	72.15	75.40	-0.0441	0.0282	0.0283	0.5407
22-JUN-2022	ASHOKLEY	133.45	136.75	-0.0244	0.0263	0.0263	0.5025
22-JUN-2022	ASIANENE	83.85	84.65	-0.0095	0.0242	0.0242	0.4623
22-JUN-2022	ASIANHOTNR	84.25	86.90	-0.0310	0.0297	0.0297	0.5674
22-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ASIANPAINT	2666.50	2678.35	-0.0044	0.0186	0.0186	0.3554
22-JUN-2022	ASIANTILES	44.95	43.30	0.0374	0.0343	0.0343	0.6553
22-JUN-2022	ASPINWALL	157.40	157.35	0.0003	0.0355	0.0354	0.6763
22-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ASTEC	1749.40	1749.95	-0.0003	0.0293	0.0292	0.5579
22-JUN-2022	ASTERDM	173.05	174.50	-0.0083	0.0260	0.0260	0.4967
22-JUN-2022	ASTRAL	1658.50	1685.25	-0.0160	0.0243	0.0243	0.4643
22-JUN-2022	ASTRAMICRO	186.95	195.65	-0.0455	0.0327	0.0328	0.6266
22-JUN-2022	ASTRAZEN	2718.60	2791.00	-0.0263	0.0211	0.0211	0.4031
22-JUN-2022	ASTRON	35.60	34.65	0.0270	0.0312	0.0312	0.5961
22-JUN-2022	ATFL	797.35	811.35	-0.0174	0.0204	0.0204	0.3897
22-JUN-2022	ATGL	2270.80	2382.85	-0.0482	0.0370	0.0371	0.7088
22-JUN-2022	ATLANTA	14.35	15.70	-0.0899	0.0350	0.0355	0.6782
22-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ATUL	7941.20	8020.55	-0.0099	0.0202	0.0202	0.3859
22-JUN-2022	ATULAUTO	157.90	162.05	-0.0259	0.0275	0.0275	0.5254
22-JUN-2022	AUBANK	599.05	611.75	-0.0210	0.0275	0.0275	0.5254
22-JUN-2022	AURIONPRO	245.45	248.75	-0.0134	0.0371	0.0370	0.7069
22-JUN-2022	AUROPHARMA	518.50	534.05	-0.0295	0.0233	0.0233	0.4451
22-JUN-2022	AURUM	77.40	80.00	-0.0330	0.0299	0.0299	0.5712
22-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	AUSOMENT	60.30	60.30	0.0000	0.0364	0.0363	0.6935
22-JUN-2022	AUTOAXLES	1553.65	1564.20	-0.0068	0.0284	0.0284	0.5426
22-JUN-2022	AUTOBEES	109.34	110.07	-0.0067	0.0097	0.0097	0.1853
22-JUN-2022	AUTOIND	53.85	54.95	-0.0202	0.0350	0.0349	0.6668
22-JUN-2022	AVADHSUGAR	511.10	515.40	-0.0084	0.0390	0.0389	0.7432
22-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	AVANTIFEED	419.90	425.55	-0.0134	0.0238	0.0238	0.4547
22-JUN-2022	AVROIND	123.00	120.40	0.0214	0.0155	0.0155	0.2961
22-JUN-2022	AVTNPL	89.45	90.15	-0.0078	0.0330	0.0330	0.6305
22-JUN-2022	AWHCL	267.85	266.40	0.0054	0.0270	0.0269	0.5139
22-JUN-2022	AWL	559.00	574.10	-0.0267	0.0310	0.0310	0.5923
22-JUN-2022	AXISBANK	626.80	636.50	-0.0154	0.0221	0.0221	0.4222
22-JUN-2022	AXISBNKETF	330.30	335.86	-0.0167	0.0135	0.0135	0.2579
22-JUN-2022	AXISBPSETF	10.25	10.20	0.0049	0.0018	0.0019	0.0363
22-JUN-2022	AXISCADES	113.25	118.95	-0.0491	0.0366	0.0367	0.7012
22-JUN-2022	AXISCETF	68.60	69.04	-0.0064	0.0139	0.0139	0.2656
22-JUN-2022	AXISGOLD	43.77	43.87	-0.0023	0.0095	0.0095	0.1815
22-JUN-2022	AXISHCETF	75.82	76.27	-0.0059	0.0104	0.0104	0.1987
22-JUN-2022	AXISNIFTY	162.96	166.14	-0.0193	0.0129	0.0129	0.2465
22-JUN-2022	AXISTECETF	286.76	288.38	-0.0056	0.0166	0.0166	0.3171
22-JUN-2022	AXITA	178.05	182.15	-0.0228	0.0000	0.0016	0.0306
22-JUN-2022	AYMSYNTEX	86.05	88.45	-0.0275	0.0362	0.0362	0.6916
22-JUN-2022	BAFNAPH	119.00	118.85	0.0013	0.0872	0.0870	1.6621
22-JUN-2022	BAGFILMS	5.00	4.80	0.0408	0.0402	0.0402	0.7680
22-JUN-2022	BAJAJ-AUTO	3635.10	3645.10	-0.0027	0.0170	0.0170	0.3248
22-JUN-2022	BAJAJCON	130.45	132.20	-0.0133	0.0226	0.0226	0.4318
22-JUN-2022	BAJAJELEC	931.35	925.90	0.0059	0.0262	0.0261	0.4986
22-JUN-2022	BAJAJFINSV	11435.50	11749.30	-0.0271	0.0235	0.0235	0.4490
22-JUN-2022	BAJAJHCARE	279.60	276.15	0.0124	0.0232	0.0231	0.4413
22-JUN-2022	BAJAJHIND	12.60	12.50	0.0080	0.0383	0.0382	0.7298
22-JUN-2022	BAJAJHLDNG	4487.05	4596.05	-0.0240	0.0215	0.0215	0.4108
22-JUN-2022	BAJFINANCE	5439.65	5549.20	-0.0199	0.0242	0.0242	0.4623
22-JUN-2022	BALAJITELE	41.40	42.95	-0.0368	0.0312	0.0312	0.5961
22-JUN-2022	BALAMINES	2800.40	2815.65	-0.0054	0.0332	0.0331	0.6324
22-JUN-2022	BALAXI	367.40	357.15	0.0283	0.0336	0.0336	0.6419
22-JUN-2022	BALKRISHNA	30.75	30.90	-0.0049	0.0393	0.0392	0.7489
22-JUN-2022	BALKRISIND	2077.45	2072.20	0.0025	0.0219	0.0218	0.4165
22-JUN-2022	BALLARPUR	1.20	1.25	-0.0408	0.0483	0.0483	0.9228
22-JUN-2022	BALMLAWRIE	105.80	107.30	-0.0141	0.0197	0.0197	0.3764
22-JUN-2022	BALPHARMA	90.35	90.65	-0.0033	0.0371	0.0370	0.7069
22-JUN-2022	BALRAMCHIN	359.00	363.20	-0.0116	0.0327	0.0326	0.6228
22-JUN-2022	BANARBEADS	67.70	70.80	-0.0448	0.0404	0.0404	0.7718
22-JUN-2022	BANARISUG	2060.55	2105.00	-0.0213	0.0258	0.0258	0.4929
22-JUN-2022	BANCOINDIA	161.85	164.40	-0.0156	0.0297	0.0297	0.5674
22-JUN-2022	BANDHANBNK	281.50	282.05	-0.0020	0.0298	0.0298	0.5693
22-JUN-2022	BANG	39.85	39.70	0.0038	0.0420	0.0419	0.8005
22-JUN-2022	BANKA	62.10	62.10	0.0000	0.0326	0.0325	0.6209
22-JUN-2022	BANKBARODA	95.45	96.05	-0.0063	0.0278	0.0277	0.5292
22-JUN-2022	BANKBEES	331.64	335.24	-0.0108	0.0156	0.0156	0.2980
22-JUN-2022	BANKINDIA	44.00	42.45	0.0359	0.0272	0.0272	0.5197
22-JUN-2022	BANSWRAS	182.20	189.05	-0.0369	0.0366	0.0366	0.6992
22-JUN-2022	BARBEQUE	1033.40	1013.45	0.0195	0.0296	0.0295	0.5636
22-JUN-2022	BARTRONICS	3.80	3.60	0.0541	0.0389	0.0390	0.7451
22-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	BASF	2535.80	2492.15	0.0174	0.0253	0.0253	0.4834
22-JUN-2022	BASML	52.65	52.45	0.0038	0.0359	0.0358	0.6840
22-JUN-2022	BATAINDIA	1643.15	1658.35	-0.0092	0.0193	0.0193	0.3687
22-JUN-2022	BAYERCROP	4866.70	5016.35	-0.0303	0.0178	0.0179	0.3420
22-JUN-2022	BBETF0432	979.50	977.01	0.0025	0.0013	0.0013	0.0248
22-JUN-2022	BBL	1519.50	1529.95	-0.0069	0.0259	0.0258	0.4929
22-JUN-2022	BBOX	137.20	142.75	-0.0397	0.0357	0.0357	0.6820
22-JUN-2022	BBTC	887.05	893.70	-0.0075	0.0250	0.0250	0.4776
22-JUN-2022	BCG	38.65	40.50	-0.0468	0.0442	0.0443	0.8464
22-JUN-2022	BCLIND	362.25	358.80	0.0096	0.0339	0.0339	0.6477
22-JUN-2022	BCONCEPTS	103.85	103.85	0.0000	0.0263	0.0263	0.5025
22-JUN-2022	BCP	4.05	4.00	0.0124	0.0377	0.0376	0.7183
22-JUN-2022	BDL	729.00	743.25	-0.0194	0.0318	0.0317	0.6056
22-JUN-2022	BEARDSELL	15.00	15.05	-0.0033	0.0379	0.0378	0.7222
22-JUN-2022	BECTORFOOD	252.75	256.35	-0.0141	0.0214	0.0214	0.4088
22-JUN-2022	BEDMUTHA	71.90	73.90	-0.0274	0.0338	0.0337	0.6438
22-JUN-2022	BEL	225.85	230.25	-0.0193	0.0229	0.0229	0.4375
22-JUN-2022	BEML	1213.85	1190.50	0.0194	0.0282	0.0282	0.5388
22-JUN-2022	BEPL	103.75	101.75	0.0195	0.0293	0.0292	0.5579
22-JUN-2022	BERGEPAINT	584.85	585.45	-0.0010	0.0178	0.0178	0.3401
22-JUN-2022	BESTAGRO	820.75	837.90	-0.0207	0.0359	0.0358	0.6840
22-JUN-2022	BFINVEST	246.55	249.90	-0.0135	0.0284	0.0284	0.5426
22-JUN-2022	BFUTILITIE	272.60	281.20	-0.0311	0.0331	0.0331	0.6324
22-JUN-2022	BGRENERGY	61.50	61.80	-0.0049	0.0409	0.0408	0.7795
22-JUN-2022	BHAGCHEM	907.70	903.15	0.0050	0.0199	0.0199	0.3802
22-JUN-2022	BHAGERIA	162.25	165.20	-0.0180	0.0277	0.0276	0.5273
22-JUN-2022	BHAGYANGR	37.00	36.65	0.0095	0.0357	0.0356	0.6801
22-JUN-2022	BHAGYAPROP	38.65	38.35	0.0078	0.0298	0.0298	0.5693
22-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	BHANDARI	5.60	5.55	0.0090	0.0436	0.0435	0.8311
22-JUN-2022	BHARATFORG	637.65	646.85	-0.0143	0.0233	0.0232	0.4432
22-JUN-2022	BHARATGEAR	122.85	129.40	-0.0519	0.0354	0.0355	0.6782
22-JUN-2022	BHARATRAS	10387.75	10636.55	-0.0237	0.0284	0.0284	0.5426
22-JUN-2022	BHARATWIRE	58.00	56.80	0.0209	0.0332	0.0332	0.6343
22-JUN-2022	BHARTIARTL	642.85	654.30	-0.0177	0.0183	0.0183	0.3496
22-JUN-2022	BHEL	43.65	44.75	-0.0249	0.0311	0.0311	0.5942
22-JUN-2022	BIGBLOC	95.25	97.95	-0.0280	0.0396	0.0396	0.7566
22-JUN-2022	BIL	156.60	159.60	-0.0190	0.0391	0.0390	0.7451
22-JUN-2022	BINDALAGRO	23.25	23.65	-0.0171	0.0417	0.0416	0.7948
22-JUN-2022	BIOCON	314.00	325.00	-0.0344	0.0234	0.0235	0.4490
22-JUN-2022	BIOFILCHEM	53.70	47.85	0.1153	0.0435	0.0441	0.8425
22-JUN-2022	BIRET	320.14	320.47	-0.0010	0.0105	0.0105	0.2006
22-JUN-2022	BIRLACABLE	103.20	104.50	-0.0125	0.0389	0.0388	0.7413
22-JUN-2022	BIRLACORPN	835.00	851.05	-0.0190	0.0273	0.0273	0.5216
22-JUN-2022	BIRLAMONEY	50.70	52.45	-0.0339	0.0325	0.0325	0.6209
22-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	BKMINDST	1.85	1.90	-0.0267	0.0408	0.0407	0.7776
22-JUN-2022	BLBLIMITED	16.25	15.40	0.0537	0.0422	0.0422	0.8062
22-JUN-2022	BLISSGVS	73.30	72.90	0.0055	0.0299	0.0299	0.5712
22-JUN-2022	BLKASHYAP	18.60	17.35	0.0696	0.0351	0.0353	0.6744
22-JUN-2022	BLS	192.00	200.05	-0.0411	0.0372	0.0372	0.7107
22-JUN-2022	BLUEDART	7172.80	6814.95	0.0512	0.0208	0.0210	0.4012
22-JUN-2022	BLUESTARCO	945.85	944.10	0.0019	0.0205	0.0205	0.3917
22-JUN-2022	BODALCHEM	79.50	81.45	-0.0242	0.0300	0.0300	0.5731
22-JUN-2022	BOMDYEING	92.45	93.35	-0.0097	0.0378	0.0377	0.7203
22-JUN-2022	BOROLTD	261.65	265.80	-0.0157	0.0317	0.0317	0.6056
22-JUN-2022	BORORENEW	619.65	622.05	-0.0039	0.0351	0.0351	0.6706
22-JUN-2022	BOSCHLTD	13437.80	13662.25	-0.0166	0.0204	0.0204	0.3897
22-JUN-2022	BPCL	305.90	301.20	0.0155	0.0200	0.0200	0.3821
22-JUN-2022	BPL	65.20	61.60	0.0568	0.0397	0.0398	0.7604
22-JUN-2022	BRIGADE	429.90	441.40	-0.0264	0.0276	0.0276	0.5273
22-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	BRITANNIA	3403.65	3429.30	-0.0075	0.0156	0.0156	0.2980
22-JUN-2022	BRNL	25.85	27.00	-0.0435	0.0337	0.0337	0.6438
22-JUN-2022	BROOKS	86.45	85.20	0.0146	0.0401	0.0400	0.7642
22-JUN-2022	BSE	596.95	616.55	-0.0323	0.0338	0.0338	0.6457
22-JUN-2022	BSHSL	399.85	395.00	0.0122	0.0295	0.0294	0.5617
22-JUN-2022	BSL	88.05	90.10	-0.0230	0.0359	0.0359	0.6859
22-JUN-2022	BSLGOLDETF	45.91	46.10	-0.0041	0.0089	0.0089	0.1700
22-JUN-2022	BSLNIFTY	17.28	17.51	-0.0132	0.0127	0.0127	0.2426
22-JUN-2022	BSLSENETFG	49.65	50.31	-0.0132	0.0095	0.0095	0.1815
22-JUN-2022	BSOFT	342.55	335.35	0.0212	0.0296	0.0295	0.5636
22-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	BURNPUR	4.50	4.50	0.0000	0.0380	0.0379	0.7241
22-JUN-2022	BUTTERFLY	1096.95	1100.65	-0.0034	0.0314	0.0313	0.5980
22-JUN-2022	BVCL	21.75	21.20	0.0256	0.0299	0.0299	0.5712
22-JUN-2022	BYKE	30.50	31.60	-0.0354	0.0385	0.0385	0.7355
22-JUN-2022	CALSOFT	20.15	21.60	-0.0695	0.0429	0.0431	0.8234
22-JUN-2022	CAMLINFINE	104.30	103.80	0.0048	0.0319	0.0318	0.6075
22-JUN-2022	CAMPUS	330.10	322.15	0.0244	0.0093	0.0094	0.1796
22-JUN-2022	CAMS	2294.10	2403.00	-0.0464	0.0229	0.0230	0.4394
22-JUN-2022	CANBK	180.85	182.45	-0.0088	0.0284	0.0283	0.5407
22-JUN-2022	CANDC	3.45	3.65	-0.0564	0.0446	0.0447	0.8540
22-JUN-2022	CANFINHOME	421.50	420.95	0.0013	0.0263	0.0262	0.5006
22-JUN-2022	CANTABIL	985.55	986.85	-0.0013	0.0312	0.0312	0.5961
22-JUN-2022	CAPACITE	100.90	100.05	0.0085	0.0330	0.0329	0.6286
22-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	CAPLIPOINT	686.95	676.00	0.0161	0.0291	0.0290	0.5540
22-JUN-2022	CAPTRUST	92.80	91.75	0.0114	0.0456	0.0455	0.8693
22-JUN-2022	CARBORUNIV	662.65	665.10	-0.0037	0.0233	0.0233	0.4451
22-JUN-2022	CAREERP	107.80	106.80	0.0093	0.0291	0.0290	0.5540
22-JUN-2022	CARERATING	417.30	419.30	-0.0048	0.0256	0.0255	0.4872
22-JUN-2022	CARTRADE	572.75	590.05	-0.0298	0.0266	0.0266	0.5082
22-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	CASTROLIND	103.55	102.70	0.0082	0.0160	0.0160	0.3057
22-JUN-2022	CCCL	1.90	1.95	-0.0260	0.0774	0.0772	1.4749
22-JUN-2022	CCHHL	7.15	7.05	0.0141	0.0350	0.0349	0.6668
22-JUN-2022	CCL	349.85	352.80	-0.0084	0.0253	0.0253	0.4834
22-JUN-2022	CDSL	1079.15	1099.80	-0.0190	0.0265	0.0265	0.5063
22-JUN-2022	CEATLTD	909.70	900.25	0.0104	0.0209	0.0209	0.3993
22-JUN-2022	CELEBRITY	12.10	12.00	0.0083	0.0392	0.0391	0.7470
22-JUN-2022	CENTENKA	427.15	436.60	-0.0219	0.0301	0.0301	0.5751
22-JUN-2022	CENTEXT	9.00	9.05	-0.0055	0.0439	0.0438	0.8368
22-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	CENTRALBK	17.30	16.65	0.0383	0.0286	0.0287	0.5483
22-JUN-2022	CENTRUM	20.15	20.55	-0.0197	0.0359	0.0358	0.6840
22-JUN-2022	CENTUM	413.85	410.30	0.0086	0.0308	0.0307	0.5865
22-JUN-2022	CENTURYPLY	499.95	511.05	-0.0220	0.0256	0.0256	0.4891
22-JUN-2022	CENTURYTEX	737.25	751.80	-0.0195	0.0292	0.0291	0.5560
22-JUN-2022	CERA	3990.85	4028.65	-0.0094	0.0214	0.0214	0.4088
22-JUN-2022	CEREBRAINT	47.25	48.85	-0.0333	0.0318	0.0318	0.6075
22-JUN-2022	CESC	69.00	70.80	-0.0258	0.0199	0.0199	0.3802
22-JUN-2022	CGCL	696.40	700.05	-0.0052	0.0260	0.0259	0.4948
22-JUN-2022	CGPOWER	177.00	172.15	0.0278	0.0297	0.0297	0.5674
22-JUN-2022	CHALET	299.80	297.55	0.0075	0.0302	0.0301	0.5751
22-JUN-2022	CHAMBLFERT	277.35	292.40	-0.0528	0.0308	0.0310	0.5923
22-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	CHEMBOND	156.95	159.30	-0.0149	0.0261	0.0261	0.4986
22-JUN-2022	CHEMCON	272.90	275.90	-0.0109	0.0250	0.0249	0.4757
22-JUN-2022	CHEMFAB	155.40	158.60	-0.0204	0.0329	0.0328	0.6266
22-JUN-2022	CHEMPLASTS	393.70	400.25	-0.0165	0.0249	0.0249	0.4757
22-JUN-2022	CHENNPETRO	312.00	316.80	-0.0153	0.0407	0.0406	0.7757
22-JUN-2022	CHEVIOT	1151.25	1191.60	-0.0344	0.0023	0.0033	0.0630
22-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	CHOICEIN	369.60	360.45	0.0251	0.0079	0.0081	0.1548
22-JUN-2022	CHOLAFIN	617.15	625.80	-0.0139	0.0296	0.0296	0.5655
22-JUN-2022	CHOLAHLDNG	610.30	610.05	0.0004	0.0183	0.0183	0.3496
22-JUN-2022	CIGNITITEC	437.05	436.25	0.0018	0.0274	0.0274	0.5235
22-JUN-2022	CINELINE	130.70	132.90	-0.0167	0.0384	0.0384	0.7336
22-JUN-2022	CINEVISTA	10.85	10.80	0.0046	0.0376	0.0375	0.7164
22-JUN-2022	CIPLA	916.90	938.20	-0.0230	0.0168	0.0168	0.3210
22-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	CLEAN	1460.50	1501.30	-0.0276	0.0215	0.0215	0.4108
22-JUN-2022	CLEDUCATE	120.00	120.05	-0.0004	0.0367	0.0366	0.6992
22-JUN-2022	CLNINDIA	403.20	403.50	-0.0007	0.0220	0.0220	0.4203
22-JUN-2022	CLSEL	94.45	95.10	-0.0069	0.0261	0.0260	0.4967
22-JUN-2022	CMICABLES	23.75	23.45	0.0127	0.0359	0.0358	0.6840
22-JUN-2022	CMSINFO	222.35	225.05	-0.0121	0.0170	0.0170	0.3248
22-JUN-2022	COALINDIA	179.35	184.80	-0.0299	0.0238	0.0238	0.4547
22-JUN-2022	COASTCORP	252.50	253.90	-0.0055	0.0318	0.0318	0.6075
22-JUN-2022	COCHINSHIP	315.10	309.10	0.0192	0.0184	0.0184	0.3515
22-JUN-2022	COFFEEDAY	40.75	41.85	-0.0266	0.0462	0.0462	0.8826
22-JUN-2022	COFORGE	3502.90	3594.45	-0.0258	0.0293	0.0293	0.5598
22-JUN-2022	COLPAL	1488.65	1499.75	-0.0074	0.0134	0.0134	0.2560
22-JUN-2022	COMPINFO	24.90	25.05	-0.0060	0.0433	0.0432	0.8253
22-JUN-2022	COMPUSOFT	24.75	26.35	-0.0626	0.0467	0.0468	0.8941
22-JUN-2022	CONCOR	613.80	624.50	-0.0173	0.0228	0.0228	0.4356
22-JUN-2022	CONFIPET	47.20	49.10	-0.0395	0.0338	0.0339	0.6477
22-JUN-2022	CONSOFINVT	121.05	121.10	-0.0004	0.0359	0.0359	0.6859
22-JUN-2022	CONSUMBEES	70.77	71.39	-0.0087	0.0123	0.0122	0.2331
22-JUN-2022	CONTROLPR	417.80	414.30	0.0084	0.0350	0.0349	0.6668
22-JUN-2022	CORALFINAC	32.10	33.15	-0.0322	0.0402	0.0401	0.7661
22-JUN-2022	CORDSCABLE	49.70	51.45	-0.0346	0.0342	0.0342	0.6534
22-JUN-2022	COROMANDEL	925.75	926.15	-0.0004	0.0200	0.0200	0.3821
22-JUN-2022	COSMOFILMS	917.55	939.50	-0.0236	0.0335	0.0335	0.6400
22-JUN-2022	COUNCODOS	4.25	3.75	0.1252	0.0442	0.0449	0.8578
22-JUN-2022	CPSEETF	31.59	32.13	-0.0169	0.0154	0.0154	0.2942
22-JUN-2022	CRAFTSMAN	2121.20	2135.50	-0.0067	0.0213	0.0213	0.4069
22-JUN-2022	CREATIVE	509.20	503.60	0.0111	0.0339	0.0338	0.6457
22-JUN-2022	CREATIVEYE	4.00	3.80	0.0513	0.0435	0.0435	0.8311
22-JUN-2022	CREDITACC	891.75	911.65	-0.0221	0.0326	0.0326	0.6228
22-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	CREST	167.90	168.85	-0.0056	0.0308	0.0307	0.5865
22-JUN-2022	CRISIL	3205.95	3030.95	0.0561	0.0252	0.0254	0.4853
22-JUN-2022	CROMPTON	325.65	325.45	0.0006	0.0206	0.0205	0.3917
22-JUN-2022	CROWN	31.50	32.10	-0.0189	0.0207	0.0207	0.3955
22-JUN-2022	CSBBANK	187.75	191.35	-0.0190	0.0241	0.0241	0.4604
22-JUN-2022	CTE	49.05	48.95	0.0020	0.0437	0.0436	0.8330
22-JUN-2022	CUB	121.85	124.65	-0.0227	0.0214	0.0214	0.4088
22-JUN-2022	CUBEXTUB	23.25	23.35	-0.0043	0.0381	0.0380	0.7260
22-JUN-2022	CUMMINSIND	963.80	964.20	-0.0004	0.0189	0.0189	0.3611
22-JUN-2022	CUPID	209.15	208.70	0.0022	0.0313	0.0312	0.5961
22-JUN-2022	CYBERMEDIA	16.95	17.55	-0.0348	0.0391	0.0391	0.7470
22-JUN-2022	CYBERTECH	125.95	125.55	0.0032	0.0394	0.0393	0.7508
22-JUN-2022	CYIENT	792.10	800.15	-0.0101	0.0244	0.0243	0.4643
22-JUN-2022	DAAWAT	69.30	70.60	-0.0186	0.0298	0.0298	0.5693
22-JUN-2022	DABUR	498.95	505.90	-0.0138	0.0146	0.0146	0.2789
22-JUN-2022	DALBHARAT	1246.95	1258.15	-0.0089	0.0246	0.0246	0.4700
22-JUN-2022	DALMIASUG	300.05	304.35	-0.0142	0.0378	0.0377	0.7203
22-JUN-2022	DAMODARIND	40.80	41.65	-0.0206	0.0388	0.0388	0.7413
22-JUN-2022	DANGEE	384.85	382.75	0.0055	0.0287	0.0286	0.5464
22-JUN-2022	DATAMATICS	279.35	283.95	-0.0163	0.0397	0.0397	0.7585
22-JUN-2022	DATAPATTNS	640.05	667.85	-0.0425	0.0219	0.0221	0.4222
22-JUN-2022	DBCORP	73.10	75.20	-0.0283	0.0245	0.0245	0.4681
22-JUN-2022	DBL	192.70	200.85	-0.0414	0.0325	0.0326	0.6228
22-JUN-2022	DBREALTY	60.75	60.85	-0.0016	0.0406	0.0405	0.7738
22-JUN-2022	DBSTOCKBRO	20.40	19.90	0.0248	0.0455	0.0454	0.8674
22-JUN-2022	DCAL	106.10	105.50	0.0057	0.0377	0.0376	0.7183
22-JUN-2022	DCBBANK	73.95	76.20	-0.0300	0.0236	0.0236	0.4509
22-JUN-2022	DCM	71.85	71.45	0.0056	0.0376	0.0375	0.7164
22-JUN-2022	DCMFINSERV	4.40	4.25	0.0347	0.0576	0.0575	1.0985
22-JUN-2022	DCMNVL	150.10	153.55	-0.0227	0.0354	0.0354	0.6763
22-JUN-2022	DCMSHRIRAM	926.45	928.55	-0.0023	0.0323	0.0322	0.6152
22-JUN-2022	DCMSRIND	75.60	76.65	-0.0138	0.0265	0.0264	0.5044
22-JUN-2022	DCW	34.10	34.65	-0.0160	0.0342	0.0341	0.6515
22-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	DECCANCE	434.00	434.45	-0.0010	0.0245	0.0244	0.4662
22-JUN-2022	DEEPAKFERT	575.75	570.20	0.0097	0.0332	0.0331	0.6324
22-JUN-2022	DEEPAKNTR	1780.15	1780.40	-0.0001	0.0282	0.0281	0.5368
22-JUN-2022	DEEPENR	75.90	79.50	-0.0463	0.0373	0.0374	0.7145
22-JUN-2022	DEEPINDS	198.45	208.45	-0.0492	0.0372	0.0373	0.7126
22-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	DELHIVERY	504.00	513.65	-0.0190	0.0127	0.0127	0.2426
22-JUN-2022	DELPHIFX	389.00	389.05	-0.0001	0.0386	0.0385	0.7355
22-JUN-2022	DELTACORP	173.95	179.15	-0.0295	0.0330	0.0330	0.6305
22-JUN-2022	DELTAMAGNT	64.65	65.30	-0.0100	0.0391	0.0390	0.7451
22-JUN-2022	DEN	32.65	32.25	0.0123	0.0292	0.0291	0.5560
22-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	DENORA	674.25	673.70	0.0008	0.0384	0.0383	0.7317
22-JUN-2022	DEVIT	156.45	156.25	0.0013	0.0199	0.0199	0.3802
22-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	DEVYANI	143.40	143.95	-0.0038	0.0238	0.0237	0.4528
22-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0329	0.0328	0.6266
22-JUN-2022	DFMFOODS	202.75	199.55	0.0159	0.0294	0.0293	0.5598
22-JUN-2022	DGCONTENT	15.15	15.35	-0.0131	0.0552	0.0551	1.0527
22-JUN-2022	DHAMPURSUG	214.55	222.60	-0.0368	0.0382	0.0382	0.7298
22-JUN-2022	DHANBANK	11.40	11.25	0.0132	0.0265	0.0265	0.5063
22-JUN-2022	DHANI	31.55	33.20	-0.0510	0.0430	0.0431	0.8234
22-JUN-2022	DHANUKA	670.65	686.40	-0.0232	0.0203	0.0203	0.3878
22-JUN-2022	DHANVARSHA	63.70	71.80	-0.1197	0.0159	0.0180	0.3439
22-JUN-2022	DHARAMSI	320.25	327.00	-0.0209	0.0271	0.0270	0.5158
22-JUN-2022	DHARSUGAR	10.90	11.10	-0.0182	0.0366	0.0366	0.6992
22-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	DHRUV	44.10	45.40	-0.0291	0.0242	0.0242	0.4623
22-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	DHUNINV	573.30	584.15	-0.0187	0.0362	0.0361	0.6897
22-JUN-2022	DIAMONDYD	661.35	679.30	-0.0268	0.0214	0.0214	0.4088
22-JUN-2022	DICIND	359.70	358.70	0.0028	0.0231	0.0230	0.4394
22-JUN-2022	DIGISPICE	25.15	26.00	-0.0332	0.0375	0.0374	0.7145
22-JUN-2022	DIGJAMLMTD	110.30	110.65	-0.0032	0.0303	0.0302	0.5770
22-JUN-2022	DIL	49.70	49.65	0.0010	0.0222	0.0222	0.4241
22-JUN-2022	DISHTV	10.75	11.65	-0.0804	0.0390	0.0393	0.7508
22-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	DIVISLAB	3599.80	3599.50	0.0001	0.0198	0.0197	0.3764
22-JUN-2022	DIVOPPBEES	40.45	40.99	-0.0133	0.0159	0.0159	0.3038
22-JUN-2022	DIXON	3365.70	3462.00	-0.0282	0.0272	0.0273	0.5216
22-JUN-2022	DLF	304.30	315.10	-0.0349	0.0285	0.0286	0.5464
22-JUN-2022	DLINKINDIA	112.45	113.40	-0.0084	0.0312	0.0311	0.5942
22-JUN-2022	DMART	3486.50	3519.45	-0.0094	0.0220	0.0220	0.4203
22-JUN-2022	DNAMEDIA	2.70	2.60	0.0377	0.0559	0.0558	1.0661
22-JUN-2022	DODLA	480.60	483.60	-0.0062	0.0190	0.0189	0.3611
22-JUN-2022	DOLATALGO	63.70	63.95	-0.0039	0.0329	0.0329	0.6286
22-JUN-2022	DOLLAR	457.50	463.20	-0.0124	0.0324	0.0323	0.6171
22-JUN-2022	DONEAR	45.70	46.25	-0.0120	0.0295	0.0294	0.5617
22-JUN-2022	DPABHUSHAN	353.65	368.90	-0.0422	0.0313	0.0313	0.5980
22-JUN-2022	DPSCLTD	11.00	11.10	-0.0090	0.0368	0.0367	0.7012
22-JUN-2022	DPWIRES	286.65	286.25	0.0014	0.0377	0.0376	0.7183
22-JUN-2022	DREDGECORP	257.30	264.65	-0.0282	0.0269	0.0269	0.5139
22-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	DRREDDY	4260.10	4268.70	-0.0020	0.0172	0.0172	0.3286
22-JUN-2022	DSPN50ETF	155.57	158.00	-0.0155	0.0083	0.0083	0.1586
22-JUN-2022	DSPNEWETF	175.47	177.22	-0.0099	0.0080	0.0080	0.1528
22-JUN-2022	DSPQ50ETF	147.95	148.73	-0.0053	0.0080	0.0080	0.1528
22-JUN-2022	DSSL	335.55	345.80	-0.0301	0.0528	0.0527	1.0068
22-JUN-2022	DTIL	196.55	195.90	0.0033	0.0321	0.0320	0.6114
22-JUN-2022	DUCON	18.10	18.20	-0.0055	0.0422	0.0421	0.8043
22-JUN-2022	DVL	195.30	198.90	-0.0183	0.0317	0.0317	0.6056
22-JUN-2022	DWARKESH	95.50	95.00	0.0052	0.0381	0.0380	0.7260
22-JUN-2022	DYNAMATECH	1714.30	1774.15	-0.0343	0.0357	0.0357	0.6820
22-JUN-2022	DYNPRO	376.75	371.95	0.0128	0.0346	0.0345	0.6591
22-JUN-2022	E2E	108.95	101.95	0.0664	0.0170	0.0176	0.3362
22-JUN-2022	EASEMYTRIP	359.75	365.55	-0.0160	0.0328	0.0327	0.6247
22-JUN-2022	EASTSILK	4.10	4.20	-0.0241	0.0453	0.0452	0.8635
22-JUN-2022	EASUNREYRL	2.40	2.40	0.0000	0.0529	0.0528	1.0087
22-JUN-2022	EBANK	3600.00	3583.05	0.0047	0.0244	0.0244	0.4662
22-JUN-2022	EBBETF0423	1173.58	1172.68	0.0008	0.0015	0.0015	0.0287
22-JUN-2022	EBBETF0425	1062.39	1063.38	-0.0009	0.0016	0.0016	0.0306
22-JUN-2022	EBBETF0430	1173.97	1171.47	0.0021	0.0020	0.0020	0.0382
22-JUN-2022	EBBETF0431	1042.10	1042.63	-0.0005	0.0020	0.0020	0.0382
22-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ECLERX	1884.55	1878.25	0.0033	0.0277	0.0276	0.5273
22-JUN-2022	EDELWEISS	52.70	53.50	-0.0151	0.0306	0.0306	0.5846
22-JUN-2022	EDUCOMP	3.05	3.00	0.0165	0.0347	0.0347	0.6629
22-JUN-2022	EICHERMOT	2662.70	2702.80	-0.0149	0.0197	0.0197	0.3764
22-JUN-2022	EIDPARRY	503.25	546.20	-0.0819	0.0292	0.0296	0.5655
22-JUN-2022	EIFFL	110.60	107.90	0.0247	0.0324	0.0324	0.6190
22-JUN-2022	EIHAHOTELS	335.40	342.25	-0.0202	0.0309	0.0309	0.5903
22-JUN-2022	EIHOTEL	126.20	126.15	0.0004	0.0267	0.0266	0.5082
22-JUN-2022	EIMCOELECO	363.30	361.15	0.0059	0.0285	0.0285	0.5445
22-JUN-2022	EKC	158.85	161.95	-0.0193	0.0383	0.0382	0.7298
22-JUN-2022	ELDEHSG	552.90	547.65	0.0095	0.0130	0.0130	0.2484
22-JUN-2022	ELECON	269.65	259.30	0.0391	0.0394	0.0394	0.7527
22-JUN-2022	ELECTCAST	27.50	28.30	-0.0287	0.0315	0.0314	0.5999
22-JUN-2022	ELECTHERM	99.00	97.50	0.0153	0.0352	0.0351	0.6706
22-JUN-2022	ELGIEQUIP	377.25	388.55	-0.0295	0.0352	0.0351	0.6706
22-JUN-2022	ELGIRUBCO	28.30	28.35	-0.0018	0.0379	0.0378	0.7222
22-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	EMAMILTD	400.30	400.35	-0.0001	0.0195	0.0195	0.3725
22-JUN-2022	EMAMIPAP	123.90	127.80	-0.0310	0.0367	0.0367	0.7012
22-JUN-2022	EMAMIREAL	58.25	58.55	-0.0051	0.0342	0.0342	0.6534
22-JUN-2022	EMBASSY	372.66	373.18	-0.0014	0.0140	0.0139	0.2656
22-JUN-2022	EMKAY	65.55	64.70	0.0131	0.0406	0.0405	0.7738
22-JUN-2022	EMMBI	77.10	84.40	-0.0905	0.0308	0.0314	0.5999
22-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	EMUDHRA	246.45	243.65	0.0114	0.0039	0.0040	0.0764
22-JUN-2022	ENDURANCE	1268.10	1277.30	-0.0072	0.0224	0.0223	0.4260
22-JUN-2022	ENERGYDEV	15.00	15.30	-0.0198	0.0382	0.0381	0.7279
22-JUN-2022	ENGINERSIN	56.60	57.30	-0.0123	0.0187	0.0187	0.3573
22-JUN-2022	ENIL	171.90	168.75	0.0185	0.0293	0.0293	0.5598
22-JUN-2022	EPL	150.00	151.90	-0.0126	0.0230	0.0230	0.4394
22-JUN-2022	EQUIPPP	51.50	53.95	-0.0465	0.0799	0.0797	1.5227
22-JUN-2022	EQUITAS	79.05	81.50	-0.0305	0.0297	0.0297	0.5674
22-JUN-2022	EQUITASBNK	37.85	38.20	-0.0092	0.0248	0.0248	0.4738
22-JUN-2022	ERIS	638.50	641.60	-0.0048	0.0185	0.0184	0.3515
22-JUN-2022	EROSMEDIA	22.30	23.15	-0.0374	0.0374	0.0374	0.7145
22-JUN-2022	ESABINDIA	3416.60	3450.30	-0.0098	0.0282	0.0281	0.5368
22-JUN-2022	ESCORTS	1479.55	1511.80	-0.0216	0.0220	0.0220	0.4203
22-JUN-2022	ESSARSHPNG	7.00	7.10	-0.0142	0.0343	0.0343	0.6553
22-JUN-2022	ESSENTIA	2.10	1.95	0.0741	0.1173	0.1171	2.2372
22-JUN-2022	ESTER	116.15	120.35	-0.0355	0.0306	0.0307	0.5865
22-JUN-2022	ETHOSLTD	770.20	772.85	-0.0034	0.0059	0.0059	0.1127
22-JUN-2022	EUROTEXIND	5.70	6.00	-0.0513	0.0848	0.0847	1.6182
22-JUN-2022	EVEREADY	295.50	299.70	-0.0141	0.0301	0.0300	0.5731
22-JUN-2022	EVERESTIND	515.35	532.50	-0.0327	0.0340	0.0340	0.6496
22-JUN-2022	EXCEL	5.75	5.50	0.0445	0.0405	0.0405	0.7738
22-JUN-2022	EXCELINDUS	1130.25	1162.85	-0.0284	0.0345	0.0345	0.6591
22-JUN-2022	EXIDEIND	134.35	136.35	-0.0148	0.0173	0.0173	0.3305
22-JUN-2022	EXPLEOSOL	1239.35	1224.55	0.0120	0.0338	0.0337	0.6438
22-JUN-2022	EXXARO	108.25	107.60	0.0060	0.0211	0.0210	0.4012
22-JUN-2022	FACT	96.45	97.15	-0.0072	0.0379	0.0378	0.7222
22-JUN-2022	FAIRCHEMOR	1367.85	1388.45	-0.0149	0.0301	0.0301	0.5751
22-JUN-2022	FCL	163.95	166.75	-0.0169	0.0359	0.0358	0.6840
22-JUN-2022	FCONSUMER	1.90	2.00	-0.0513	0.0475	0.0475	0.9075
22-JUN-2022	FCSSOFT	2.75	2.60	0.0561	0.0612	0.0612	1.1692
22-JUN-2022	FDC	232.85	237.00	-0.0177	0.0204	0.0204	0.3897
22-JUN-2022	FEDERALBNK	86.80	87.80	-0.0115	0.0240	0.0240	0.4585
22-JUN-2022	FEL	2.85	2.75	0.0357	0.0414	0.0413	0.7890
22-JUN-2022	FELDVR	7.90	8.35	-0.0554	0.0434	0.0435	0.8311
22-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	FIBERWEB	34.90	36.25	-0.0380	0.0243	0.0244	0.4662
22-JUN-2022	FIEMIND	1087.75	1110.20	-0.0204	0.0325	0.0324	0.6190
22-JUN-2022	FILATEX	93.20	94.00	-0.0085	0.0337	0.0336	0.6419
22-JUN-2022	FINCABLES	355.75	364.45	-0.0242	0.0250	0.0250	0.4776
22-JUN-2022	FINEORG	4706.65	4695.85	0.0023	0.0281	0.0280	0.5349
22-JUN-2022	FINOPB	231.40	235.85	-0.0190	0.0234	0.0234	0.4471
22-JUN-2022	FINPIPE	136.25	137.40	-0.0084	0.0239	0.0238	0.4547
22-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	FLEXITUFF	22.90	23.20	-0.0130	0.0460	0.0459	0.8769
22-JUN-2022	FLFL	19.50	20.45	-0.0476	0.0464	0.0464	0.8865
22-JUN-2022	FLUOROCHEM	2550.75	2533.20	0.0069	0.0301	0.0301	0.5751
22-JUN-2022	FMGOETZE	274.20	275.35	-0.0042	0.0214	0.0213	0.4069
22-JUN-2022	FMNL	4.85	5.10	-0.0503	0.0426	0.0427	0.8158
22-JUN-2022	FOCUS	94.60	95.30	-0.0074	0.0231	0.0230	0.4394
22-JUN-2022	FOODSIN	69.80	69.30	0.0072	0.0251	0.0251	0.4795
22-JUN-2022	FORCEMOT	928.25	944.45	-0.0173	0.0255	0.0254	0.4853
22-JUN-2022	FORTIS	229.20	234.30	-0.0220	0.0219	0.0219	0.4184
22-JUN-2022	FOSECOIND	1450.20	1453.60	-0.0023	0.0238	0.0237	0.4528
22-JUN-2022	FRETAIL	7.25	7.60	-0.0471	0.0404	0.0404	0.7718
22-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	FSC	34.30	36.10	-0.0511	0.0450	0.0450	0.8597
22-JUN-2022	FSL	96.20	98.45	-0.0231	0.0295	0.0295	0.5636
22-JUN-2022	GABRIEL	117.45	116.15	0.0111	0.0251	0.0251	0.4795
22-JUN-2022	GAEL	242.15	239.75	0.0100	0.0372	0.0371	0.7088
22-JUN-2022	GAIL	133.60	136.35	-0.0204	0.0220	0.0220	0.4203
22-JUN-2022	GAL	3.00	2.90	0.0339	0.0421	0.0420	0.8024
22-JUN-2022	GALAXYSURF	2926.55	2903.40	0.0079	0.0192	0.0191	0.3649
22-JUN-2022	GALLANTT	67.80	68.75	-0.0139	0.0369	0.0369	0.7050
22-JUN-2022	GANDHITUBE	338.90	348.90	-0.0291	0.0284	0.0284	0.5426
22-JUN-2022	GANECOS	561.85	578.80	-0.0297	0.0269	0.0269	0.5139
22-JUN-2022	GANESHBE	112.05	113.70	-0.0146	0.0250	0.0249	0.4757
22-JUN-2022	GANESHHOUC	247.35	245.65	0.0069	0.0395	0.0394	0.7527
22-JUN-2022	GANGAFORGE	5.55	5.60	-0.0090	0.0304	0.0303	0.5789
22-JUN-2022	GANGESSECU	103.35	102.25	0.0107	0.0391	0.0391	0.7470
22-JUN-2022	GARFIBRES	2859.80	2849.95	0.0035	0.0206	0.0205	0.3917
22-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	GATEWAY	66.45	66.00	0.0068	0.0144	0.0143	0.2732
22-JUN-2022	GATI	134.65	133.35	0.0097	0.0345	0.0344	0.6572
22-JUN-2022	GAYAHWS	1.10	1.05	0.0465	0.0656	0.0655	1.2514
22-JUN-2022	GAYAPROJ	15.90	16.50	-0.0370	0.0433	0.0433	0.8272
22-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	GEECEE	121.75	126.25	-0.0363	0.0349	0.0349	0.6668
22-JUN-2022	GEEKAYWIRE	75.90	77.30	-0.0183	0.0307	0.0306	0.5846
22-JUN-2022	GENCON	31.10	29.70	0.0461	0.0290	0.0291	0.5560
22-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	GENESYS	505.15	517.05	-0.0233	0.0375	0.0375	0.7164
22-JUN-2022	GENUSPAPER	14.10	14.00	0.0071	0.0401	0.0400	0.7642
22-JUN-2022	GENUSPOWER	71.45	73.85	-0.0330	0.0374	0.0374	0.7145
22-JUN-2022	GEOJITFSL	48.00	47.60	0.0084	0.0293	0.0292	0.5579
22-JUN-2022	GEPIL	132.25	133.80	-0.0117	0.0288	0.0288	0.5502
22-JUN-2022	GESHIP	367.30	374.30	-0.0189	0.0254	0.0253	0.4834
22-JUN-2022	GET&D	97.60	97.70	-0.0010	0.0280	0.0280	0.5349
22-JUN-2022	GFLLIMITED	65.60	63.95	0.0255	0.0305	0.0305	0.5827
22-JUN-2022	GFSTEELS	3.35	3.35	0.0000	0.0803	0.0801	1.5303
22-JUN-2022	GHCL	547.70	572.85	-0.0449	0.0314	0.0315	0.6018
22-JUN-2022	GICHSGFIN	118.90	117.10	0.0153	0.0277	0.0276	0.5273
22-JUN-2022	GICRE	111.95	114.30	-0.0208	0.0257	0.0257	0.4910
22-JUN-2022	GILLANDERS	58.90	57.10	0.0310	0.0330	0.0330	0.6305
22-JUN-2022	GILLETTE	4923.50	4939.50	-0.0032	0.0108	0.0107	0.2044
22-JUN-2022	GILT5YBEES	48.49	48.39	0.0021	0.0050	0.0050	0.0955
22-JUN-2022	GINNIFILA	34.50	33.30	0.0354	0.0399	0.0399	0.7623
22-JUN-2022	GIPCL	74.10	74.95	-0.0114	0.0243	0.0243	0.4643
22-JUN-2022	GKWLIMITED	521.85	530.40	-0.0163	0.0299	0.0299	0.5712
22-JUN-2022	GLAND	2573.35	2656.55	-0.0318	0.0211	0.0211	0.4031
22-JUN-2022	GLAXO	1507.10	1514.15	-0.0047	0.0164	0.0163	0.3114
22-JUN-2022	GLENMARK	367.35	372.60	-0.0142	0.0230	0.0229	0.4375
22-JUN-2022	GLFL	2.70	2.80	-0.0364	0.0834	0.0832	1.5895
22-JUN-2022	GLOBAL	123.30	125.00	-0.0137	0.0371	0.0370	0.7069
22-JUN-2022	GLOBALVECT	41.80	41.95	-0.0036	0.0368	0.0367	0.7012
22-JUN-2022	GLOBE	6.70	6.75	-0.0074	0.0392	0.0391	0.7470
22-JUN-2022	GLOBUSSPR	886.85	915.35	-0.0316	0.0392	0.0392	0.7489
22-JUN-2022	GLS	439.30	440.50	-0.0027	0.0145	0.0145	0.2770
22-JUN-2022	GMBREW	538.50	531.70	0.0127	0.0278	0.0278	0.5311
22-JUN-2022	GMDCLTD	131.45	137.05	-0.0417	0.0412	0.0412	0.7871
22-JUN-2022	GMMPFAUDLR	3949.85	3942.55	0.0018	0.0238	0.0237	0.4528
22-JUN-2022	GMRINFRA	33.50	35.05	-0.0452	0.0271	0.0272	0.5197
22-JUN-2022	GMRP&UI	20.10	19.10	0.0510	0.0246	0.0248	0.4738
22-JUN-2022	GNA	497.65	491.85	0.0117	0.0325	0.0325	0.6209
22-JUN-2022	GNFC	572.20	587.35	-0.0261	0.0349	0.0349	0.6668
22-JUN-2022	GOACARBON	351.80	381.75	-0.0817	0.0392	0.0396	0.7566
22-JUN-2022	GOCLCORP	224.70	230.10	-0.0237	0.0348	0.0347	0.6629
22-JUN-2022	GOCOLORS	923.00	921.95	0.0011	0.0211	0.0211	0.4031
22-JUN-2022	GODFRYPHLP	1025.00	1046.35	-0.0206	0.0238	0.0238	0.4547
22-JUN-2022	GODHA	8.30	8.35	-0.0060	0.0357	0.0356	0.6801
22-JUN-2022	GODREJAGRO	501.05	498.05	0.0060	0.0226	0.0226	0.4318
22-JUN-2022	GODREJCP	762.05	762.00	0.0001	0.0211	0.0211	0.4031
22-JUN-2022	GODREJIND	418.60	420.20	-0.0038	0.0198	0.0198	0.3783
22-JUN-2022	GODREJPROP	1170.35	1209.90	-0.0332	0.0291	0.0291	0.5560
22-JUN-2022	GOENKA	1.65	1.65	0.0000	0.0600	0.0598	1.1425
22-JUN-2022	GOKEX	347.70	358.70	-0.0311	0.0394	0.0393	0.7508
22-JUN-2022	GOKUL	29.85	30.50	-0.0215	0.0425	0.0424	0.8101
22-JUN-2022	GOKULAGRO	84.40	86.35	-0.0228	0.0370	0.0369	0.7050
22-JUN-2022	GOLDBEES	43.68	43.79	-0.0025	0.0081	0.0081	0.1548
22-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	GOLDENTOBC	79.00	80.45	-0.0182	0.0400	0.0400	0.7642
22-JUN-2022	GOLDIAM	125.15	127.00	-0.0147	0.0359	0.0358	0.6840
22-JUN-2022	GOLDSHARE	43.50	43.65	-0.0034	0.0081	0.0081	0.1548
22-JUN-2022	GOLDTECH	44.25	46.30	-0.0453	0.0403	0.0404	0.7718
22-JUN-2022	GOODLUCK	284.05	278.95	0.0181	0.0326	0.0325	0.6209
22-JUN-2022	GOODYEAR	1010.60	1012.40	-0.0018	0.0172	0.0171	0.3267
22-JUN-2022	GPIL	246.30	240.45	0.0240	0.0399	0.0398	0.7604
22-JUN-2022	GPPL	71.70	74.40	-0.0370	0.0220	0.0221	0.4222
22-JUN-2022	GPTINFRA	74.05	75.40	-0.0181	0.0381	0.0381	0.7279
22-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	GRANULES	238.90	246.30	-0.0305	0.0270	0.0270	0.5158
22-JUN-2022	GRAPHITE	377.50	382.30	-0.0126	0.0328	0.0327	0.6247
22-JUN-2022	GRASIM	1324.90	1334.10	-0.0069	0.0207	0.0206	0.3936
22-JUN-2022	GRAUWEIL	56.40	57.90	-0.0262	0.0268	0.0267	0.5101
22-JUN-2022	GRAVITA	243.75	246.60	-0.0116	0.0353	0.0352	0.6725
22-JUN-2022	GREAVESCOT	134.40	138.70	-0.0315	0.0359	0.0358	0.6840
22-JUN-2022	GREENLAM	320.50	310.90	0.0304	0.0269	0.0269	0.5139
22-JUN-2022	GREENPANEL	440.25	446.25	-0.0135	0.0289	0.0289	0.5521
22-JUN-2022	GREENPLY	171.65	174.65	-0.0173	0.0273	0.0273	0.5216
22-JUN-2022	GREENPOWER	6.85	7.15	-0.0429	0.0404	0.0405	0.7738
22-JUN-2022	GRINDWELL	1507.45	1524.85	-0.0115	0.0226	0.0226	0.4318
22-JUN-2022	GRINFRA	1102.65	1093.90	0.0080	0.0198	0.0198	0.3783
22-JUN-2022	GROBTEA	749.05	732.95	0.0217	0.0392	0.0392	0.7489
22-JUN-2022	GRPLTD	1280.00	1259.95	0.0158	0.0340	0.0339	0.6477
22-JUN-2022	GRSE	213.30	220.85	-0.0348	0.0320	0.0321	0.6133
22-JUN-2022	GRWRHITECH	645.60	664.65	-0.0291	0.0188	0.0188	0.3592
22-JUN-2022	GSCLCEMENT	29.75	30.95	-0.0395	0.0323	0.0323	0.6171
22-JUN-2022	GSFC	136.80	139.05	-0.0163	0.0309	0.0308	0.5884
22-JUN-2022	GSPL	214.05	218.55	-0.0208	0.0220	0.0220	0.4203
22-JUN-2022	GSS	218.05	226.40	-0.0376	0.0374	0.0374	0.7145
22-JUN-2022	GTL	8.80	8.85	-0.0057	0.0437	0.0436	0.8330
22-JUN-2022	GTLINFRA	1.20	1.25	-0.0408	0.0455	0.0455	0.8693
22-JUN-2022	GTPL	145.90	139.85	0.0424	0.0321	0.0321	0.6133
22-JUN-2022	GUFICBIO	214.20	214.70	-0.0023	0.0339	0.0338	0.6457
22-JUN-2022	GUJALKALI	664.00	692.40	-0.0419	0.0352	0.0352	0.6725
22-JUN-2022	GUJAPOLLO	195.75	198.80	-0.0155	0.0275	0.0275	0.5254
22-JUN-2022	GUJGASLTD	407.75	420.85	-0.0316	0.0244	0.0244	0.4662
22-JUN-2022	GUJRAFFIA	28.90	29.15	-0.0086	0.0352	0.0351	0.6706
22-JUN-2022	GULFOILLUB	391.70	392.30	-0.0015	0.0191	0.0191	0.3649
22-JUN-2022	GULFPETRO	41.85	42.55	-0.0166	0.0361	0.0360	0.6878
22-JUN-2022	GULPOLY	211.00	219.80	-0.0409	0.0347	0.0348	0.6649
22-JUN-2022	HAL	1780.10	1805.05	-0.0139	0.0234	0.0233	0.4451
22-JUN-2022	HAPPSTMNDS	846.20	847.55	-0.0016	0.0256	0.0256	0.4891
22-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	HARDWYN	235.20	234.85	0.0015	0.0195	0.0194	0.3706
22-JUN-2022	HARIOMPIPE	186.15	188.40	-0.0120	0.0143	0.0143	0.2732
22-JUN-2022	HARRMALAYA	131.95	134.85	-0.0217	0.0347	0.0346	0.6610
22-JUN-2022	HATHWAY	16.25	16.55	-0.0183	0.0300	0.0299	0.5712
22-JUN-2022	HATSUN	868.60	860.55	0.0093	0.0262	0.0262	0.5006
22-JUN-2022	HAVELLS	1101.20	1105.95	-0.0043	0.0203	0.0202	0.3859
22-JUN-2022	HAVISHA	2.20	2.15	0.0230	0.0436	0.0435	0.8311
22-JUN-2022	HBANKETF	331.41	335.00	-0.0108	0.0127	0.0127	0.2426
22-JUN-2022	HBLPOWER	85.40	87.05	-0.0191	0.0416	0.0416	0.7948
22-JUN-2022	HBSL	38.45	38.05	0.0105	0.0459	0.0458	0.8750
22-JUN-2022	HCC	12.15	11.50	0.0550	0.0409	0.0410	0.7833
22-JUN-2022	HCG	282.05	271.35	0.0387	0.0230	0.0231	0.4413
22-JUN-2022	HCL-INSYS	15.25	15.70	-0.0291	0.0340	0.0340	0.6496
22-JUN-2022	HCLTECH	961.30	986.60	-0.0260	0.0181	0.0182	0.3477
22-JUN-2022	HDFC	2159.25	2174.70	-0.0071	0.0203	0.0203	0.3878
22-JUN-2022	HDFCAMC	1828.25	1855.05	-0.0146	0.0193	0.0193	0.3687
22-JUN-2022	HDFCBANK	1330.25	1336.55	-0.0047	0.0177	0.0177	0.3382
22-JUN-2022	HDFCLIFE	551.80	564.45	-0.0227	0.0194	0.0194	0.3706
22-JUN-2022	HDFCMFGETF	44.88	45.06	-0.0040	0.0075	0.0075	0.1433
22-JUN-2022	HDFCNIFETF	166.45	168.53	-0.0124	0.0118	0.0118	0.2254
22-JUN-2022	HDFCSENETF	563.83	569.07	-0.0093	0.0124	0.0124	0.2369
22-JUN-2022	HEALTHY	7.41	7.49	-0.0107	0.0085	0.0085	0.1624
22-JUN-2022	HECPROJECT	27.70	25.85	0.0691	0.0264	0.0268	0.5120
22-JUN-2022	HEG	968.80	962.25	0.0068	0.0347	0.0346	0.6610
22-JUN-2022	HEIDELBERG	165.25	165.95	-0.0042	0.0176	0.0175	0.3343
22-JUN-2022	HEMIPROP	107.30	105.30	0.0188	0.0289	0.0289	0.5521
22-JUN-2022	HERANBA	520.80	520.75	0.0001	0.0206	0.0205	0.3917
22-JUN-2022	HERCULES	117.25	119.50	-0.0190	0.0285	0.0284	0.5426
22-JUN-2022	HERITGFOOD	271.30	264.65	0.0248	0.0257	0.0257	0.4910
22-JUN-2022	HEROMOTOCO	2524.45	2499.20	0.0101	0.0193	0.0193	0.3687
22-JUN-2022	HESTERBIO	2094.20	2133.75	-0.0187	0.0251	0.0251	0.4795
22-JUN-2022	HEXATRADEX	168.25	172.70	-0.0261	0.0340	0.0339	0.6477
22-JUN-2022	HFCL	53.20	55.20	-0.0369	0.0385	0.0385	0.7355
22-JUN-2022	HGINFRA	537.05	540.50	-0.0064	0.0320	0.0319	0.6094
22-JUN-2022	HGS	1008.10	986.20	0.0220	0.0305	0.0305	0.5827
22-JUN-2022	HIKAL	228.50	233.70	-0.0225	0.0349	0.0349	0.6668
22-JUN-2022	HIL	3335.00	3305.00	0.0090	0.0289	0.0288	0.5502
22-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	HILTON	28.30	26.75	0.0563	0.0358	0.0359	0.6859
22-JUN-2022	HIMATSEIDE	95.65	97.95	-0.0238	0.0355	0.0354	0.6763
22-JUN-2022	HINDALCO	316.45	339.25	-0.0696	0.0279	0.0282	0.5388
22-JUN-2022	HINDCOMPOS	258.20	269.65	-0.0434	0.0305	0.0306	0.5846
22-JUN-2022	HINDCON	53.60	53.95	-0.0065	0.0299	0.0298	0.5693
22-JUN-2022	HINDCOPPER	84.00	90.65	-0.0762	0.0355	0.0358	0.6840
22-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	HINDMOTORS	18.90	19.85	-0.0490	0.0370	0.0371	0.7088
22-JUN-2022	HINDOILEXP	176.85	183.45	-0.0366	0.0384	0.0384	0.7336
22-JUN-2022	HINDPETRO	224.50	218.40	0.0275	0.0233	0.0233	0.4451
22-JUN-2022	HINDUNILVR	2203.10	2205.00	-0.0009	0.0156	0.0156	0.2980
22-JUN-2022	HINDWAREAP	280.05	283.40	-0.0119	0.0391	0.0390	0.7451
22-JUN-2022	HINDZINC	247.60	263.55	-0.0624	0.0225	0.0228	0.4356
22-JUN-2022	HIRECT	158.35	159.15	-0.0050	0.0354	0.0353	0.6744
22-JUN-2022	HISARMETAL	100.60	104.85	-0.0414	0.0419	0.0419	0.8005
22-JUN-2022	HITECH	400.75	417.00	-0.0397	0.0296	0.0297	0.5674
22-JUN-2022	HITECHCORP	217.55	219.00	-0.0066	0.0380	0.0379	0.7241
22-JUN-2022	HITECHGEAR	169.50	161.80	0.0465	0.0348	0.0349	0.6668
22-JUN-2022	HLEGLAS	3142.40	3158.65	-0.0052	0.0316	0.0315	0.6018
22-JUN-2022	HLVLTD	8.65	8.90	-0.0285	0.0342	0.0342	0.6534
22-JUN-2022	HMT	22.30	22.70	-0.0178	0.0245	0.0245	0.4681
22-JUN-2022	HMVL	50.15	51.15	-0.0197	0.0275	0.0274	0.5235
22-JUN-2022	HNDFDS	1741.85	1665.35	0.0449	0.0255	0.0256	0.4891
22-JUN-2022	HNGSNGBEES	300.02	300.90	-0.0029	0.0149	0.0148	0.2828
22-JUN-2022	HOMEFIRST	738.60	763.90	-0.0337	0.0228	0.0229	0.4375
22-JUN-2022	HONAUT	33428.60	33330.40	0.0029	0.0195	0.0194	0.3706
22-JUN-2022	HONDAPOWER	1451.15	1476.45	-0.0173	0.0253	0.0252	0.4814
22-JUN-2022	HOVS	46.30	47.80	-0.0319	0.0394	0.0394	0.7527
22-JUN-2022	HPAL	350.55	352.70	-0.0061	0.0191	0.0191	0.3649
22-JUN-2022	HPL	56.90	57.05	-0.0026	0.0324	0.0323	0.6171
22-JUN-2022	HSCL	59.60	59.95	-0.0059	0.0348	0.0347	0.6629
22-JUN-2022	HTMEDIA	19.25	19.80	-0.0282	0.0344	0.0343	0.6553
22-JUN-2022	HUBTOWN	49.55	50.30	-0.0150	0.0359	0.0358	0.6840
22-JUN-2022	HUDCO	33.05	33.15	-0.0030	0.0224	0.0224	0.4280
22-JUN-2022	HUHTAMAKI	155.00	157.60	-0.0166	0.0234	0.0233	0.4451
22-JUN-2022	IBMFNIFTY	164.99	168.25	-0.0196	0.0170	0.0171	0.3267
22-JUN-2022	IBREALEST	62.95	63.75	-0.0126	0.0391	0.0391	0.7470
22-JUN-2022	IBULHSGFIN	98.90	102.05	-0.0314	0.0404	0.0404	0.7718
22-JUN-2022	ICDSLTD	35.25	34.85	0.0114	0.0375	0.0375	0.7164
22-JUN-2022	ICEMAKE	116.25	110.75	0.0485	0.0357	0.0358	0.6840
22-JUN-2022	ICICI500	21.91	21.90	0.0005	0.0126	0.0126	0.2407
22-JUN-2022	ICICI5GSEC	50.51	50.01	0.0099	0.0052	0.0052	0.0993
22-JUN-2022	ICICIALPLV	150.54	152.62	-0.0137	0.0103	0.0103	0.1968
22-JUN-2022	ICICIAUTO	109.33	110.14	-0.0074	0.0104	0.0104	0.1987
22-JUN-2022	ICICIB22	44.46	45.19	-0.0163	0.0132	0.0132	0.2522
22-JUN-2022	ICICIBANK	686.60	696.10	-0.0137	0.0199	0.0199	0.3802
22-JUN-2022	ICICIBANKN	328.11	332.02	-0.0118	0.0156	0.0156	0.2980
22-JUN-2022	ICICIBANKP	163.22	165.11	-0.0115	0.0165	0.0165	0.3152
22-JUN-2022	ICICICONSU	65.53	66.32	-0.0120	0.0093	0.0093	0.1777
22-JUN-2022	ICICIFMCG	377.94	382.95	-0.0132	0.0080	0.0081	0.1548
22-JUN-2022	ICICIGI	1134.95	1141.00	-0.0053	0.0188	0.0187	0.3573
22-JUN-2022	ICICIGOLD	44.81	44.85	-0.0009	0.0080	0.0080	0.1528
22-JUN-2022	ICICILIQ	1000.05	1000.00	0.0000	0.0003	0.0003	0.0057
22-JUN-2022	ICICILOVOL	125.84	127.50	-0.0131	0.0107	0.0107	0.2044
22-JUN-2022	ICICIM150	99.00	100.40	-0.0140	0.0145	0.0145	0.2770
22-JUN-2022	ICICIMCAP	89.76	91.25	-0.0165	0.0147	0.0147	0.2808
22-JUN-2022	ICICINF100	169.65	172.29	-0.0154	0.0124	0.0124	0.2369
22-JUN-2022	ICICINIFTY	166.98	169.28	-0.0137	0.0118	0.0118	0.2254
22-JUN-2022	ICICINV20	85.27	86.17	-0.0105	0.0119	0.0119	0.2273
22-JUN-2022	ICICINXT50	36.77	37.29	-0.0140	0.0158	0.0158	0.3019
22-JUN-2022	ICICIPHARM	74.48	75.13	-0.0087	0.0095	0.0095	0.1815
22-JUN-2022	ICICIPRULI	486.90	502.45	-0.0314	0.0216	0.0217	0.4146
22-JUN-2022	ICICISENSX	569.49	576.06	-0.0115	0.0112	0.0112	0.2140
22-JUN-2022	ICICISILVE	62.38	63.16	-0.0124	0.0081	0.0081	0.1548
22-JUN-2022	ICICITECH	283.26	285.87	-0.0092	0.0149	0.0149	0.2847
22-JUN-2022	ICIL	125.75	128.75	-0.0236	0.0383	0.0382	0.7298
22-JUN-2022	ICRA	3735.75	3763.30	-0.0073	0.0191	0.0190	0.3630
22-JUN-2022	IDBI	31.55	32.15	-0.0188	0.0313	0.0312	0.5961
22-JUN-2022	IDBIGOLD	4670.00	4697.95	-0.0060	0.0118	0.0118	0.2254
22-JUN-2022	IDEA	8.55	8.45	0.0118	0.0474	0.0473	0.9037
22-JUN-2022	IDFC	44.70	45.40	-0.0155	0.0302	0.0302	0.5770
22-JUN-2022	IDFCFIRSTB	29.15	30.40	-0.0420	0.0257	0.0258	0.4929
22-JUN-2022	IDFNIFTYET	162.54	168.75	-0.0375	0.0163	0.0165	0.3152
22-JUN-2022	IEX	169.75	174.05	-0.0250	0.0266	0.0266	0.5082
22-JUN-2022	IFBAGRO	516.00	523.65	-0.0147	0.0349	0.0348	0.6649
22-JUN-2022	IFBIND	859.30	866.60	-0.0085	0.0300	0.0299	0.5712
22-JUN-2022	IFCI	8.65	8.65	0.0000	0.0367	0.0367	0.7012
22-JUN-2022	IFGLEXPOR	249.30	249.95	-0.0026	0.0318	0.0317	0.6056
22-JUN-2022	IGARASHI	257.95	262.25	-0.0165	0.0305	0.0304	0.5808
22-JUN-2022	IGL	357.30	355.35	0.0055	0.0220	0.0220	0.4203
22-JUN-2022	IGPL	575.50	582.50	-0.0121	0.0330	0.0329	0.6286
22-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	IIFL	314.40	318.35	-0.0125	0.0330	0.0329	0.6286
22-JUN-2022	IIFLSEC	67.75	69.80	-0.0298	0.0343	0.0342	0.6534
22-JUN-2022	IIFLWAM	1323.55	1322.45	0.0008	0.0258	0.0257	0.4910
22-JUN-2022	IITL	92.50	93.70	-0.0129	0.0368	0.0367	0.7012
22-JUN-2022	IL&FSENGG	11.95	12.10	-0.0125	0.0368	0.0367	0.7012
22-JUN-2022	IL&FSTRANS	4.05	4.10	-0.0123	0.0376	0.0376	0.7183
22-JUN-2022	IMAGICAA	14.10	13.50	0.0435	0.0388	0.0388	0.7413
22-JUN-2022	IMFA	254.60	250.95	0.0144	0.0354	0.0353	0.6744
22-JUN-2022	IMPAL	779.50	785.70	-0.0079	0.0182	0.0181	0.3458
22-JUN-2022	IMPEXFERRO	9.90	10.35	-0.0445	0.0818	0.0817	1.5609
22-JUN-2022	INCREDIBLE	20.10	20.25	-0.0074	0.0368	0.0367	0.7012
22-JUN-2022	INDBANK	18.85	18.90	-0.0026	0.0410	0.0409	0.7814
22-JUN-2022	INDHOTEL	215.10	221.65	-0.0300	0.0267	0.0267	0.5101
22-JUN-2022	INDIACEM	154.05	156.00	-0.0126	0.0289	0.0288	0.5502
22-JUN-2022	INDIAGLYCO	656.45	679.85	-0.0350	0.0349	0.0349	0.6668
22-JUN-2022	INDIAMART	4095.25	4184.50	-0.0216	0.0298	0.0297	0.5674
22-JUN-2022	INDIANB	145.85	146.60	-0.0051	0.0293	0.0292	0.5579
22-JUN-2022	INDIANCARD	242.70	256.80	-0.0565	0.0323	0.0325	0.6209
22-JUN-2022	INDIANHUME	140.80	142.55	-0.0124	0.0256	0.0256	0.4891
22-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	INDIGO	1646.80	1627.60	0.0117	0.0266	0.0266	0.5082
22-JUN-2022	INDIGOPNTS	1414.05	1403.25	0.0077	0.0185	0.0185	0.3534
22-JUN-2022	INDIGRID	138.59	139.03	-0.0032	0.0101	0.0101	0.1930
22-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0128	0.0128	0.2445
22-JUN-2022	INDLMETER	10.90	11.20	-0.0272	0.0387	0.0386	0.7375
22-JUN-2022	INDNIPPON	331.20	339.20	-0.0239	0.0293	0.0293	0.5598
22-JUN-2022	INDOAMIN	73.00	76.95	-0.0527	0.0130	0.0134	0.2560
22-JUN-2022	INDOBORAX	104.35	101.25	0.0302	0.0214	0.0214	0.4088
22-JUN-2022	INDOCO	364.85	360.00	0.0134	0.0272	0.0271	0.5177
22-JUN-2022	INDORAMA	61.15	62.45	-0.0210	0.0372	0.0372	0.7107
22-JUN-2022	INDOSOLAR	3.60	3.75	-0.0408	0.0436	0.0436	0.8330
22-JUN-2022	INDOSTAR	139.90	143.90	-0.0282	0.0299	0.0299	0.5712
22-JUN-2022	INDOTECH	166.15	168.20	-0.0123	0.0345	0.0344	0.6572
22-JUN-2022	INDOTHAI	188.55	197.10	-0.0443	0.0372	0.0373	0.7126
22-JUN-2022	INDOWIND	12.35	12.80	-0.0358	0.0400	0.0400	0.7642
22-JUN-2022	INDRAMEDCO	53.80	53.90	-0.0019	0.0264	0.0263	0.5025
22-JUN-2022	INDSWFTLAB	58.85	59.40	-0.0093	0.0356	0.0355	0.6782
22-JUN-2022	INDSWFTLTD	10.80	11.35	-0.0497	0.0398	0.0398	0.7604
22-JUN-2022	INDTERRAIN	40.85	41.50	-0.0158	0.0355	0.0354	0.6763
22-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	INDUSINDBK	777.65	798.85	-0.0269	0.0286	0.0286	0.5464
22-JUN-2022	INDUSTOWER	209.00	208.20	0.0038	0.0278	0.0277	0.5292
22-JUN-2022	INEOSSTYRO	760.90	773.75	-0.0167	0.0324	0.0324	0.6190
22-JUN-2022	INFIBEAM	13.60	13.80	-0.0146	0.0335	0.0334	0.6381
22-JUN-2022	INFOBEAN	612.10	620.20	-0.0131	0.0376	0.0375	0.7164
22-JUN-2022	INFOMEDIA	4.60	4.40	0.0445	0.0664	0.0663	1.2667
22-JUN-2022	INFRABEES	464.50	472.81	-0.0177	0.0129	0.0129	0.2465
22-JUN-2022	INFY	1437.25	1449.90	-0.0088	0.0178	0.0178	0.3401
22-JUN-2022	INGERRAND	1385.00	1367.70	0.0126	0.0259	0.0259	0.4948
22-JUN-2022	INOXLEISUR	486.35	482.30	0.0084	0.0271	0.0271	0.5177
22-JUN-2022	INOXWIND	82.50	81.65	0.0104	0.0360	0.0359	0.6859
22-JUN-2022	INSECTICID	806.55	794.25	0.0154	0.0245	0.0245	0.4681
22-JUN-2022	INSPIRISYS	58.40	60.95	-0.0427	0.0390	0.0390	0.7451
22-JUN-2022	INTELLECT	615.25	627.75	-0.0201	0.0327	0.0327	0.6247
22-JUN-2022	INTENTECH	59.40	59.75	-0.0059	0.0419	0.0418	0.7986
22-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	INTLCONV	55.75	53.95	0.0328	0.0252	0.0252	0.4814
22-JUN-2022	INVENTURE	2.60	2.60	0.0000	0.0417	0.0416	0.7948
22-JUN-2022	IOB	16.70	15.85	0.0522	0.0304	0.0305	0.5827
22-JUN-2022	IOC	105.55	105.75	-0.0019	0.0185	0.0184	0.3515
22-JUN-2022	IOLCP	320.85	310.40	0.0331	0.0345	0.0345	0.6591
22-JUN-2022	IONEXCHANG	1776.05	1815.20	-0.0218	0.0153	0.0153	0.2923
22-JUN-2022	IPCALAB	888.95	889.90	-0.0011	0.0186	0.0185	0.3534
22-JUN-2022	IPL	241.50	239.30	0.0092	0.0205	0.0205	0.3917
22-JUN-2022	IRB	186.05	192.35	-0.0333	0.0342	0.0342	0.6534
22-JUN-2022	IRBINVIT	54.46	54.23	0.0042	0.0118	0.0118	0.2254
22-JUN-2022	IRCON	35.55	36.05	-0.0140	0.0189	0.0189	0.3611
22-JUN-2022	IRCTC	589.80	599.85	-0.0169	0.0291	0.0291	0.5560
22-JUN-2022	IRFC	19.90	19.95	-0.0025	0.0112	0.0112	0.2140
22-JUN-2022	IRIS	81.05	78.35	0.0339	0.0305	0.0306	0.5846
22-JUN-2022	IRISDOREME	197.05	196.90	0.0008	0.0275	0.0274	0.5235
22-JUN-2022	ISEC	423.60	437.10	-0.0314	0.0239	0.0240	0.4585
22-JUN-2022	ISFT	155.85	156.10	-0.0016	0.0354	0.0353	0.6744
22-JUN-2022	ISGEC	462.70	474.70	-0.0256	0.0228	0.0228	0.4356
22-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ISMTLTD	51.90	51.75	0.0029	0.0392	0.0391	0.7470
22-JUN-2022	ITBEES	28.38	28.69	-0.0109	0.0143	0.0143	0.2732
22-JUN-2022	ITC	265.30	269.90	-0.0172	0.0164	0.0164	0.3133
22-JUN-2022	ITDC	286.75	288.65	-0.0066	0.0288	0.0288	0.5502
22-JUN-2022	ITDCEM	63.00	63.15	-0.0024	0.0299	0.0298	0.5693
22-JUN-2022	ITI	104.20	88.90	0.1588	0.0284	0.0305	0.5827
22-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	IVC	6.10	6.05	0.0082	0.0362	0.0362	0.6916
22-JUN-2022	IVP	148.05	149.00	-0.0064	0.0390	0.0389	0.7432
22-JUN-2022	IVZINGOLD	4501.05	4530.75	-0.0066	0.0118	0.0118	0.2254
22-JUN-2022	IVZINNIFTY	1697.55	1713.45	-0.0093	0.0163	0.0163	0.3114
22-JUN-2022	IWEL	462.00	464.70	-0.0058	0.0237	0.0237	0.4528
22-JUN-2022	IZMO	64.80	69.10	-0.0642	0.0358	0.0360	0.6878
22-JUN-2022	J&KBANK	24.50	24.85	-0.0142	0.0305	0.0305	0.5827
22-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	JAGRAN	47.80	49.60	-0.0370	0.0261	0.0262	0.5006
22-JUN-2022	JAGSNPHARM	291.80	281.35	0.0365	0.0419	0.0419	0.8005
22-JUN-2022	JAIBALAJI	39.05	40.25	-0.0303	0.0335	0.0335	0.6400
22-JUN-2022	JAICORPLTD	101.55	103.85	-0.0224	0.0369	0.0368	0.7031
22-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	JAINSTUDIO	2.00	2.05	-0.0247	0.0603	0.0601	1.1482
22-JUN-2022	JAIPURKURT	62.95	66.05	-0.0481	0.0337	0.0337	0.6438
22-JUN-2022	JAMNAAUTO	104.90	105.95	-0.0100	0.0277	0.0277	0.5292
22-JUN-2022	JASH	587.10	590.25	-0.0054	0.0314	0.0313	0.5980
22-JUN-2022	JAYAGROGN	194.15	203.85	-0.0488	0.0343	0.0344	0.6572
22-JUN-2022	JAYBARMARU	129.25	131.65	-0.0184	0.0306	0.0305	0.5827
22-JUN-2022	JAYNECOIND	21.75	21.55	0.0092	0.0337	0.0336	0.6419
22-JUN-2022	JAYSREETEA	81.30	82.10	-0.0098	0.0285	0.0284	0.5426
22-JUN-2022	JBCHEPHARM	1548.00	1511.25	0.0240	0.0206	0.0207	0.3955
22-JUN-2022	JBFIND	11.20	11.90	-0.0606	0.0371	0.0373	0.7126
22-JUN-2022	JBMA	397.50	388.60	0.0226	0.0355	0.0354	0.6763
22-JUN-2022	JCHAC	1624.50	1622.25	0.0014	0.0198	0.0198	0.3783
22-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	JETAIRWAYS	98.40	98.80	-0.0041	0.0339	0.0339	0.6477
22-JUN-2022	JETFREIGHT	21.70	22.70	-0.0451	0.0268	0.0269	0.5139
22-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	JHS	21.35	21.80	-0.0209	0.0373	0.0372	0.7107
22-JUN-2022	JINDALPHOT	202.35	203.20	-0.0042	0.0398	0.0397	0.7585
22-JUN-2022	JINDALPOLY	936.70	951.55	-0.0157	0.0354	0.0354	0.6763
22-JUN-2022	JINDALSAW	76.25	79.25	-0.0386	0.0296	0.0296	0.5655
22-JUN-2022	JINDALSTEL	307.45	326.90	-0.0613	0.0331	0.0333	0.6362
22-JUN-2022	JINDRILL	172.50	176.70	-0.0241	0.0360	0.0360	0.6878
22-JUN-2022	JINDWORLD	242.80	231.60	0.0472	0.0382	0.0382	0.7298
22-JUN-2022	JISLDVREQS	21.70	20.65	0.0496	0.0375	0.0375	0.7164
22-JUN-2022	JISLJALEQS	41.45	37.50	0.1001	0.0396	0.0401	0.7661
22-JUN-2022	JITFINFRA	121.55	124.55	-0.0244	0.0388	0.0388	0.7413
22-JUN-2022	JKCEMENT	2044.55	2048.00	-0.0017	0.0244	0.0243	0.4643
22-JUN-2022	JKIL	275.80	279.55	-0.0135	0.0298	0.0297	0.5674
22-JUN-2022	JKLAKSHMI	417.70	414.40	0.0079	0.0264	0.0263	0.5025
22-JUN-2022	JKPAPER	273.05	291.05	-0.0638	0.0339	0.0341	0.6515
22-JUN-2022	JKTYRE	99.80	101.95	-0.0213	0.0276	0.0275	0.5254
22-JUN-2022	JMA	62.85	63.95	-0.0174	0.0346	0.0345	0.6591
22-JUN-2022	JMCPROJECT	77.05	73.70	0.0445	0.0299	0.0299	0.5712
22-JUN-2022	JMFINANCIL	58.50	59.40	-0.0153	0.0258	0.0258	0.4929
22-JUN-2022	JOCIL	151.30	153.75	-0.0161	0.0370	0.0369	0.7050
22-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	JPASSOCIAT	7.25	7.40	-0.0205	0.0413	0.0412	0.7871
22-JUN-2022	JPINFRATEC	2.10	2.10	0.0000	0.0383	0.0382	0.7298
22-JUN-2022	JPOLYINVST	255.65	256.80	-0.0045	0.0417	0.0416	0.7948
22-JUN-2022	JPPOWER	6.15	6.10	0.0082	0.0435	0.0433	0.8272
22-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	JSL	97.85	103.00	-0.0513	0.0368	0.0369	0.7050
22-JUN-2022	JSLHISAR	196.60	202.35	-0.0288	0.0352	0.0351	0.6706
22-JUN-2022	JSWENERGY	205.80	211.30	-0.0264	0.0319	0.0319	0.6094
22-JUN-2022	JSWHL	3012.50	3099.85	-0.0286	0.0245	0.0246	0.4700
22-JUN-2022	JSWISPL	22.80	23.95	-0.0492	0.0374	0.0375	0.7164
22-JUN-2022	JSWSTEEL	550.40	576.20	-0.0458	0.0266	0.0267	0.5101
22-JUN-2022	JTEKTINDIA	74.80	75.35	-0.0073	0.0274	0.0273	0.5216
22-JUN-2022	JTLINFRA	175.65	182.75	-0.0396	0.0224	0.0225	0.4299
22-JUN-2022	JUBLFOOD	507.45	517.85	-0.0203	0.0260	0.0260	0.4967
22-JUN-2022	JUBLINDS	366.65	374.60	-0.0215	0.0372	0.0371	0.7088
22-JUN-2022	JUBLINGREA	447.40	440.45	0.0157	0.0311	0.0310	0.5923
22-JUN-2022	JUBLPHARMA	323.10	327.15	-0.0125	0.0249	0.0248	0.4738
22-JUN-2022	JUNIORBEES	377.63	382.74	-0.0134	0.0123	0.0123	0.2350
22-JUN-2022	JUSTDIAL	538.05	556.00	-0.0328	0.0342	0.0342	0.6534
22-JUN-2022	JWL	50.35	51.60	-0.0245	0.0426	0.0426	0.8139
22-JUN-2022	JYOTHYLAB	152.50	153.70	-0.0078	0.0178	0.0177	0.3382
22-JUN-2022	JYOTISTRUC	13.25	13.75	-0.0370	0.0465	0.0465	0.8884
22-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	KABRAEXTRU	286.45	298.70	-0.0419	0.0406	0.0406	0.7757
22-JUN-2022	KAJARIACER	920.00	930.95	-0.0118	0.0215	0.0215	0.4108
22-JUN-2022	KAKATCEM	190.75	191.40	-0.0034	0.0317	0.0317	0.6056
22-JUN-2022	KALPATPOWR	357.25	359.80	-0.0071	0.0203	0.0203	0.3878
22-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	KALYANIFRG	174.00	178.45	-0.0253	0.0256	0.0256	0.4891
22-JUN-2022	KALYANKJIL	57.85	57.05	0.0139	0.0190	0.0189	0.3611
22-JUN-2022	KAMATHOTEL	51.90	53.60	-0.0322	0.0389	0.0389	0.7432
22-JUN-2022	KAMDHENU	182.40	184.55	-0.0117	0.0374	0.0373	0.7126
22-JUN-2022	KANANIIND	17.65	18.55	-0.0497	0.0399	0.0400	0.7642
22-JUN-2022	KANORICHEM	108.15	109.45	-0.0119	0.0325	0.0325	0.6209
22-JUN-2022	KANPRPLA	116.50	121.95	-0.0457	0.0300	0.0301	0.5751
22-JUN-2022	KANSAINER	360.95	374.55	-0.0370	0.0184	0.0185	0.3534
22-JUN-2022	KAPSTON	145.75	147.75	-0.0136	0.0327	0.0327	0.6247
22-JUN-2022	KARMAENG	22.95	22.95	0.0000	0.0389	0.0388	0.7413
22-JUN-2022	KARURVYSYA	44.75	45.15	-0.0089	0.0268	0.0267	0.5101
22-JUN-2022	KAUSHALYA	3.60	3.50	0.0282	0.0514	0.0513	0.9801
22-JUN-2022	KAVVERITEL	7.70	7.70	0.0000	0.0367	0.0366	0.6992
22-JUN-2022	KAYA	256.70	257.00	-0.0012	0.0322	0.0321	0.6133
22-JUN-2022	KBCGLOBAL	3.45	3.60	-0.0426	0.0410	0.0410	0.7833
22-JUN-2022	KCP	105.10	105.65	-0.0052	0.0275	0.0275	0.5254
22-JUN-2022	KCPSUGIND	20.10	20.45	-0.0173	0.0378	0.0378	0.7222
22-JUN-2022	KDDL	656.50	649.80	0.0103	0.0393	0.0392	0.7489
22-JUN-2022	KEC	372.45	372.25	0.0005	0.0212	0.0212	0.4050
22-JUN-2022	KECL	24.45	24.65	-0.0081	0.0335	0.0334	0.6381
22-JUN-2022	KEEPLEARN	1.50	1.40	0.0690	0.0794	0.0793	1.5150
22-JUN-2022	KEERTI	16.25	16.10	0.0093	0.0325	0.0324	0.6190
22-JUN-2022	KEI	1146.65	1193.00	-0.0396	0.0299	0.0300	0.5731
22-JUN-2022	KELLTONTEC	63.55	65.35	-0.0279	0.0383	0.0383	0.7317
22-JUN-2022	KENNAMET	1773.65	1774.55	-0.0005	0.0249	0.0249	0.4757
22-JUN-2022	KERNEX	183.10	182.70	0.0022	0.0349	0.0348	0.6649
22-JUN-2022	KESORAMIND	46.15	47.30	-0.0246	0.0325	0.0325	0.6209
22-JUN-2022	KEYFINSERV	92.85	93.35	-0.0054	0.0551	0.0550	1.0508
22-JUN-2022	KHADIM	184.15	188.00	-0.0207	0.0344	0.0343	0.6553
22-JUN-2022	KHAICHEM	93.45	99.05	-0.0582	0.0410	0.0411	0.7852
22-JUN-2022	KHAITANLTD	47.80	45.65	0.0460	0.0328	0.0329	0.6286
22-JUN-2022	KHANDSE	32.45	33.90	-0.0437	0.0397	0.0397	0.7585
22-JUN-2022	KICL	1434.90	1459.60	-0.0171	0.0206	0.0206	0.3936
22-JUN-2022	KILITCH	149.25	149.50	-0.0017	0.0335	0.0334	0.6381
22-JUN-2022	KIMS	1122.55	1144.25	-0.0191	0.0204	0.0204	0.3897
22-JUN-2022	KINGFA	782.15	788.55	-0.0081	0.0354	0.0353	0.6744
22-JUN-2022	KIOCL	173.70	179.05	-0.0303	0.0373	0.0372	0.7107
22-JUN-2022	KIRIINDUS	441.75	455.15	-0.0299	0.0286	0.0287	0.5483
22-JUN-2022	KIRLFER	193.55	200.10	-0.0333	0.0303	0.0303	0.5789
22-JUN-2022	KIRLOSBROS	299.10	305.25	-0.0204	0.0312	0.0312	0.5961
22-JUN-2022	KIRLOSENG	126.85	129.25	-0.0187	0.0282	0.0281	0.5368
22-JUN-2022	KIRLOSIND	1255.10	1263.15	-0.0064	0.0270	0.0269	0.5139
22-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	KITEX	209.75	214.50	-0.0224	0.0367	0.0366	0.6992
22-JUN-2022	KKCL	241.30	245.00	-0.0152	0.0291	0.0291	0.5560
22-JUN-2022	KMSUGAR	27.00	27.15	-0.0055	0.0429	0.0428	0.8177
22-JUN-2022	KNRCON	219.95	216.95	0.0137	0.0233	0.0232	0.4432
22-JUN-2022	KOHINOOR	94.30	90.40	0.0422	0.0271	0.0272	0.5197
22-JUN-2022	KOKUYOCMLN	52.05	52.95	-0.0171	0.0257	0.0256	0.4891
22-JUN-2022	KOLTEPATIL	219.70	224.50	-0.0216	0.0309	0.0309	0.5903
22-JUN-2022	KOPRAN	183.90	193.95	-0.0532	0.0370	0.0371	0.7088
22-JUN-2022	KOTAKALPHA	25.33	25.53	-0.0079	0.0124	0.0123	0.2350
22-JUN-2022	KOTAKBANK	1669.70	1681.50	-0.0070	0.0192	0.0192	0.3668
22-JUN-2022	KOTAKBKETF	331.19	335.98	-0.0144	0.0159	0.0159	0.3038
22-JUN-2022	KOTAKGOLD	43.94	43.92	0.0005	0.0079	0.0079	0.1509
22-JUN-2022	KOTAKIT	28.25	28.38	-0.0046	0.0131	0.0130	0.2484
22-JUN-2022	KOTAKLOVOL	11.85	13.16	-0.1049	0.0116	0.0137	0.2617
22-JUN-2022	KOTAKMID50	71.75	72.81	-0.0147	0.0112	0.0112	0.2140
22-JUN-2022	KOTAKNIFTY	164.36	166.31	-0.0118	0.0114	0.0114	0.2178
22-JUN-2022	KOTAKNV20	85.62	87.64	-0.0233	0.0114	0.0115	0.2197
22-JUN-2022	KOTAKPSUBK	237.28	236.34	0.0040	0.0212	0.0212	0.4050
22-JUN-2022	KOTARISUG	30.85	31.15	-0.0097	0.0399	0.0398	0.7604
22-JUN-2022	KOTHARIPET	76.80	79.15	-0.0301	0.0438	0.0438	0.8368
22-JUN-2022	KOTHARIPRO	83.95	85.70	-0.0206	0.0375	0.0374	0.7145
22-JUN-2022	KOVAI	1374.35	1380.30	-0.0043	0.0176	0.0175	0.3343
22-JUN-2022	KPIGREEN	712.30	716.05	-0.0053	0.0340	0.0339	0.6477
22-JUN-2022	KPITTECH	474.90	470.45	0.0094	0.0324	0.0324	0.6190
22-JUN-2022	KPRMILL	500.95	504.45	-0.0070	0.0287	0.0287	0.5483
22-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	KRBL	210.65	208.85	0.0086	0.0316	0.0316	0.6037
22-JUN-2022	KREBSBIO	100.65	101.75	-0.0109	0.0403	0.0402	0.7680
22-JUN-2022	KRIDHANINF	4.15	4.40	-0.0585	0.0393	0.0395	0.7546
22-JUN-2022	KRISHANA	278.25	289.60	-0.0400	0.0362	0.0363	0.6935
22-JUN-2022	KRITI	70.00	69.65	0.0050	0.0286	0.0286	0.5464
22-JUN-2022	KRITIKA	80.30	80.60	-0.0037	0.0200	0.0199	0.3802
22-JUN-2022	KRSNAA	510.25	503.60	0.0131	0.0215	0.0215	0.4108
22-JUN-2022	KSB	1353.55	1302.50	0.0384	0.0231	0.0232	0.4432
22-JUN-2022	KSCL	496.50	501.50	-0.0100	0.0234	0.0233	0.4451
22-JUN-2022	KSL	268.40	283.60	-0.0551	0.0229	0.0232	0.4432
22-JUN-2022	KTKBANK	64.65	65.05	-0.0062	0.0233	0.0232	0.4432
22-JUN-2022	KUANTUM	66.45	65.95	0.0076	0.0346	0.0345	0.6591
22-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	L&TFH	68.15	70.40	-0.0325	0.0292	0.0293	0.5598
22-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	LAGNAM	65.25	65.65	-0.0061	0.0312	0.0311	0.5942
22-JUN-2022	LAKPRE	5.30	5.30	0.0000	0.0948	0.0946	1.8073
22-JUN-2022	LALPATHLAB	1972.85	2009.00	-0.0182	0.0264	0.0264	0.5044
22-JUN-2022	LAMBODHARA	69.10	70.75	-0.0236	0.0385	0.0384	0.7336
22-JUN-2022	LANCER	186.90	192.90	-0.0316	0.0158	0.0159	0.3038
22-JUN-2022	LAOPALA	256.50	259.65	-0.0122	0.0283	0.0282	0.5388
22-JUN-2022	LASA	33.15	34.40	-0.0370	0.0385	0.0385	0.7355
22-JUN-2022	LATENTVIEW	315.50	318.15	-0.0084	0.0267	0.0267	0.5101
22-JUN-2022	LAURUSLABS	451.90	460.50	-0.0189	0.0245	0.0245	0.4681
22-JUN-2022	LAXMICOT	21.50	21.40	0.0047	0.0295	0.0294	0.5617
22-JUN-2022	LAXMIMACH	8457.65	8524.05	-0.0078	0.0240	0.0239	0.4566
22-JUN-2022	LCCINFOTEC	2.65	2.70	-0.0187	0.1097	0.1095	2.0920
22-JUN-2022	LEMONTREE	59.35	60.65	-0.0217	0.0319	0.0319	0.6094
22-JUN-2022	LFIC	89.65	84.80	0.0556	0.0343	0.0344	0.6572
22-JUN-2022	LGBBROSLTD	552.60	540.05	0.0230	0.0287	0.0287	0.5483
22-JUN-2022	LGBFORGE	8.35	8.65	-0.0353	0.0427	0.0427	0.8158
22-JUN-2022	LIBAS	24.05	24.10	-0.0021	0.0362	0.0361	0.6897
22-JUN-2022	LIBERTSHOE	130.85	134.20	-0.0253	0.0280	0.0280	0.5349
22-JUN-2022	LICHSGFIN	306.90	306.50	0.0013	0.0250	0.0249	0.4757
22-JUN-2022	LICI	668.60	665.20	0.0051	0.0078	0.0078	0.1490
22-JUN-2022	LICNETFGSC	22.12	22.10	0.0009	0.0092	0.0092	0.1758
22-JUN-2022	LICNETFN50	166.12	168.05	-0.0116	0.0178	0.0178	0.3401
22-JUN-2022	LICNETFSEN	561.97	566.84	-0.0086	0.0163	0.0163	0.3114
22-JUN-2022	LICNFNHGP	165.11	167.83	-0.0163	0.0168	0.0168	0.3210
22-JUN-2022	LIKHITHA	241.05	247.05	-0.0246	0.0250	0.0250	0.4776
22-JUN-2022	LINC	246.30	246.20	0.0004	0.0325	0.0325	0.6209
22-JUN-2022	LINCOLN	282.75	282.95	-0.0007	0.0265	0.0265	0.5063
22-JUN-2022	LINDEINDIA	2865.00	2977.95	-0.0387	0.0278	0.0279	0.5330
22-JUN-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0006	0.0115
22-JUN-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
22-JUN-2022	LODHA	1010.60	1031.95	-0.0209	0.0303	0.0302	0.5770
22-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	LOKESHMACH	71.20	71.15	0.0007	0.0409	0.0408	0.7795
22-JUN-2022	LOTUSEYE	50.30	50.55	-0.0050	0.0355	0.0355	0.6782
22-JUN-2022	LOVABLE	116.50	119.10	-0.0221	0.0362	0.0362	0.6916
22-JUN-2022	LPDC	5.70	5.75	-0.0087	0.0426	0.0424	0.8101
22-JUN-2022	LSIL	8.55	8.95	-0.0457	0.0457	0.0457	0.8731
22-JUN-2022	LT	1478.75	1500.30	-0.0145	0.0178	0.0178	0.3401
22-JUN-2022	LTGILTBEES	22.14	21.90	0.0109	0.0070	0.0071	0.1356
22-JUN-2022	LTI	4021.80	4118.75	-0.0238	0.0250	0.0250	0.4776
22-JUN-2022	LTTS	3054.10	3161.00	-0.0344	0.0266	0.0266	0.5082
22-JUN-2022	LUMAXIND	1196.50	1182.30	0.0119	0.0240	0.0239	0.4566
22-JUN-2022	LUMAXTECH	155.50	156.20	-0.0045	0.0298	0.0297	0.5674
22-JUN-2022	LUPIN	613.15	629.85	-0.0269	0.0204	0.0205	0.3917
22-JUN-2022	LUXIND	1719.20	1775.60	-0.0323	0.0291	0.0291	0.5560
22-JUN-2022	LXCHEM	296.35	299.45	-0.0104	0.0274	0.0274	0.5235
22-JUN-2022	LYKALABS	115.00	104.45	0.0962	0.0384	0.0389	0.7432
22-JUN-2022	LYPSAGEMS	7.15	7.45	-0.0411	0.0433	0.0433	0.8272
22-JUN-2022	M&M	983.80	997.95	-0.0143	0.0203	0.0203	0.3878
22-JUN-2022	M&MFIN	169.25	171.80	-0.0150	0.0274	0.0273	0.5216
22-JUN-2022	MAANALU	102.25	101.85	0.0039	0.0411	0.0410	0.7833
22-JUN-2022	MACPOWER	195.10	199.75	-0.0236	0.0342	0.0342	0.6534
22-JUN-2022	MADHAV	42.40	43.30	-0.0210	0.0327	0.0326	0.6228
22-JUN-2022	MADHUCON	5.35	5.55	-0.0367	0.0373	0.0373	0.7126
22-JUN-2022	MADRASFERT	40.85	43.20	-0.0559	0.0416	0.0417	0.7967
22-JUN-2022	MAESGETF	25.98	26.30	-0.0122	0.0105	0.0105	0.2006
22-JUN-2022	MAFANG	38.29	38.73	-0.0114	0.0176	0.0175	0.3343
22-JUN-2022	MAFSETF	15.37	15.52	-0.0097	0.0116	0.0116	0.2216
22-JUN-2022	MAGADSUGAR	287.65	298.60	-0.0374	0.0424	0.0424	0.8101
22-JUN-2022	MAGNUM	11.55	11.75	-0.0172	0.0398	0.0397	0.7585
22-JUN-2022	MAHABANK	16.20	15.55	0.0410	0.0279	0.0279	0.5330
22-JUN-2022	MAHAPEXLTD	76.45	74.45	0.0265	0.0392	0.0392	0.7489
22-JUN-2022	MAHASTEEL	61.50	62.20	-0.0113	0.0333	0.0332	0.6343
22-JUN-2022	MAHEPC	89.25	91.30	-0.0227	0.0249	0.0249	0.4757
22-JUN-2022	MAHESHWARI	70.40	69.30	0.0157	0.0358	0.0357	0.6820
22-JUN-2022	MAHINDCIE	208.70	205.20	0.0169	0.0282	0.0282	0.5388
22-JUN-2022	MAHKTECH	15.20	15.51	-0.0202	0.0221	0.0220	0.4203
22-JUN-2022	MAHLIFE	380.20	383.95	-0.0098	0.0298	0.0298	0.5693
22-JUN-2022	MAHLOG	415.00	420.80	-0.0139	0.0283	0.0282	0.5388
22-JUN-2022	MAHSCOOTER	3640.35	3704.30	-0.0174	0.0208	0.0208	0.3974
22-JUN-2022	MAHSEAMLES	582.05	587.25	-0.0089	0.0242	0.0241	0.4604
22-JUN-2022	MAITHANALL	855.80	865.75	-0.0116	0.0330	0.0329	0.6286
22-JUN-2022	MALLCOM	665.95	664.55	0.0021	0.0226	0.0225	0.4299
22-JUN-2022	MALUPAPER	28.45	29.15	-0.0243	0.0333	0.0332	0.6343
22-JUN-2022	MAM150ETF	9.73	9.88	-0.0153	0.0070	0.0071	0.1356
22-JUN-2022	MAMFGETF	70.49	71.84	-0.0190	0.0086	0.0087	0.1662
22-JUN-2022	MAN50ETF	160.30	162.30	-0.0124	0.0126	0.0126	0.2407
22-JUN-2022	MANAKALUCO	18.85	19.00	-0.0079	0.0399	0.0398	0.7604
22-JUN-2022	MANAKCOAT	18.60	19.15	-0.0291	0.0432	0.0431	0.8234
22-JUN-2022	MANAKSIA	72.90	73.45	-0.0075	0.0355	0.0354	0.6763
22-JUN-2022	MANAKSTEEL	33.40	33.35	0.0015	0.0436	0.0435	0.8311
22-JUN-2022	MANALIPETC	103.10	100.50	0.0255	0.0344	0.0343	0.6553
22-JUN-2022	MANAPPURAM	85.60	87.30	-0.0197	0.0276	0.0276	0.5273
22-JUN-2022	MANGALAM	141.60	145.10	-0.0244	0.0347	0.0346	0.6610
22-JUN-2022	MANGCHEFER	101.15	104.50	-0.0326	0.0371	0.0371	0.7088
22-JUN-2022	MANGLMCEM	257.30	258.50	-0.0047	0.0282	0.0282	0.5388
22-JUN-2022	MANINDS	71.75	73.55	-0.0248	0.0323	0.0323	0.6171
22-JUN-2022	MANINFRA	75.05	76.15	-0.0146	0.0342	0.0341	0.6515
22-JUN-2022	MANORG	535.00	543.90	-0.0165	0.0289	0.0288	0.5502
22-JUN-2022	MANUGRAPH	12.10	12.30	-0.0164	0.0352	0.0351	0.6706
22-JUN-2022	MANXT50	360.12	366.08	-0.0164	0.0138	0.0138	0.2636
22-JUN-2022	MANYAVAR	945.75	968.60	-0.0239	0.0143	0.0144	0.2751
22-JUN-2022	MAPMYINDIA	1224.75	1269.50	-0.0359	0.0227	0.0228	0.4356
22-JUN-2022	MARALOVER	60.40	63.10	-0.0437	0.0349	0.0350	0.6687
22-JUN-2022	MARATHON	178.85	186.70	-0.0430	0.0404	0.0404	0.7718
22-JUN-2022	MARICO	481.15	484.90	-0.0078	0.0161	0.0160	0.3057
22-JUN-2022	MARINE	26.30	25.75	0.0211	0.0324	0.0323	0.6171
22-JUN-2022	MARKSANS	41.35	41.85	-0.0120	0.0313	0.0313	0.5980
22-JUN-2022	MARSHALL	25.60	26.30	-0.0270	0.0322	0.0322	0.6152
22-JUN-2022	MARUTI	7782.75	7780.60	0.0003	0.0197	0.0197	0.3764
22-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	MASFIN	492.85	497.05	-0.0085	0.0300	0.0299	0.5712
22-JUN-2022	MASKINVEST	35.40	37.20	-0.0496	0.0323	0.0324	0.6190
22-JUN-2022	MASPTOP50	24.79	25.01	-0.0088	0.0101	0.0100	0.1910
22-JUN-2022	MASTEK	1987.65	1957.20	0.0154	0.0322	0.0321	0.6133
22-JUN-2022	MATRIMONY	822.85	771.35	0.0646	0.0277	0.0280	0.5349
22-JUN-2022	MAWANASUG	96.25	96.75	-0.0052	0.0424	0.0423	0.8081
22-JUN-2022	MAXHEALTH	364.30	361.60	0.0074	0.0244	0.0243	0.4643
22-JUN-2022	MAXIND	68.70	69.10	-0.0058	0.0136	0.0135	0.2579
22-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	MAXVIL	90.05	89.35	0.0078	0.0313	0.0312	0.5961
22-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	MAYURUNIQ	354.95	359.45	-0.0126	0.0290	0.0289	0.5521
22-JUN-2022	MAZDA	520.00	516.90	0.0060	0.0273	0.0272	0.5197
22-JUN-2022	MAZDOCK	237.70	241.95	-0.0177	0.0258	0.0258	0.4929
22-JUN-2022	MBAPL	638.55	621.40	0.0272	0.0367	0.0366	0.6992
22-JUN-2022	MBECL	3.50	3.45	0.0144	0.0364	0.0363	0.6935
22-JUN-2022	MBLINFRA	17.35	17.65	-0.0171	0.0392	0.0391	0.7470
22-JUN-2022	MCDOWELL-N	748.55	753.75	-0.0069	0.0207	0.0206	0.3936
22-JUN-2022	MCL	25.00	25.00	0.0000	0.0398	0.0397	0.7585
22-JUN-2022	MCLEODRUSS	18.90	19.20	-0.0157	0.0374	0.0373	0.7126
22-JUN-2022	MCX	1226.90	1246.85	-0.0161	0.0254	0.0254	0.4853
22-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
22-JUN-2022	MEDICAMEQ	574.65	576.00	-0.0023	0.0274	0.0273	0.5216
22-JUN-2022	MEDICO	88.80	91.55	-0.0305	0.0137	0.0139	0.2656
22-JUN-2022	MEDPLUS	720.85	745.10	-0.0331	0.0199	0.0200	0.3821
22-JUN-2022	MEGASOFT	36.65	38.05	-0.0375	0.0380	0.0380	0.7260
22-JUN-2022	MEGASTAR	169.85	154.45	0.0950	0.0278	0.0286	0.5464
22-JUN-2022	MELSTAR	3.65	3.75	-0.0270	0.0572	0.0571	1.0909
22-JUN-2022	MENONBE	70.75	70.95	-0.0028	0.0323	0.0322	0.6152
22-JUN-2022	MEP	16.20	16.95	-0.0453	0.0380	0.0381	0.7279
22-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	MERCATOR	1.35	1.40	-0.0364	0.0412	0.0412	0.7871
22-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	METALFORGE	4.40	4.40	0.0000	0.0340	0.0339	0.6477
22-JUN-2022	METROBRAND	561.95	553.35	0.0154	0.0163	0.0163	0.3114
22-JUN-2022	METROPOLIS	1397.75	1447.70	-0.0351	0.0286	0.0286	0.5464
22-JUN-2022	MFL	1217.65	1226.75	-0.0074	0.0323	0.0322	0.6152
22-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	MFSL	801.10	813.70	-0.0156	0.0229	0.0228	0.4356
22-JUN-2022	MGEL	164.85	173.50	-0.0511	0.0280	0.0281	0.5368
22-JUN-2022	MGL	737.65	716.90	0.0285	0.0204	0.0205	0.3917
22-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	MHLXMIRU	121.25	112.80	0.0722	0.0264	0.0268	0.5120
22-JUN-2022	MHRIL	196.45	203.50	-0.0353	0.0268	0.0268	0.5120
22-JUN-2022	MICEL	14.65	15.00	-0.0236	0.0282	0.0282	0.5388
22-JUN-2022	MID150BEES	99.11	100.43	-0.0132	0.0140	0.0140	0.2675
22-JUN-2022	MIDHANI	158.10	162.40	-0.0268	0.0213	0.0214	0.4088
22-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	MINDACORP	167.75	171.15	-0.0201	0.0322	0.0321	0.6133
22-JUN-2022	MINDAIND	878.20	882.45	-0.0048	0.0283	0.0282	0.5388
22-JUN-2022	MINDSPACE	351.42	351.86	-0.0013	0.0095	0.0095	0.1815
22-JUN-2022	MINDTECK	101.70	105.75	-0.0391	0.0421	0.0421	0.8043
22-JUN-2022	MINDTREE	2796.50	2882.30	-0.0302	0.0270	0.0270	0.5158
22-JUN-2022	MIRCELECTR	12.45	12.35	0.0081	0.0349	0.0348	0.6649
22-JUN-2022	MIRZAINT	203.40	214.65	-0.0538	0.0427	0.0428	0.8177
22-JUN-2022	MITCON	69.70	73.60	-0.0544	0.0204	0.0207	0.3955
22-JUN-2022	MITTAL	12.00	12.50	-0.0408	0.0402	0.0402	0.7680
22-JUN-2022	MMFL	806.90	818.00	-0.0137	0.0282	0.0281	0.5368
22-JUN-2022	MMP	169.00	182.40	-0.0763	0.0365	0.0368	0.7031
22-JUN-2022	MMTC	33.80	34.40	-0.0176	0.0348	0.0347	0.6629
22-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	MODIRUBBER	54.40	56.75	-0.0423	0.0324	0.0325	0.6209
22-JUN-2022	MODISNME	51.85	53.25	-0.0266	0.0284	0.0284	0.5426
22-JUN-2022	MOGSEC	48.65	48.55	0.0021	0.0117	0.0117	0.2235
22-JUN-2022	MOHITIND	15.30	14.35	0.0641	0.0456	0.0458	0.8750
22-JUN-2022	MOIL	142.75	142.40	0.0025	0.0213	0.0213	0.4069
22-JUN-2022	MOKSH	19.85	20.85	-0.0491	0.0386	0.0386	0.7375
22-JUN-2022	MOL	111.55	114.30	-0.0244	0.0300	0.0300	0.5731
22-JUN-2022	MOLDTECH	89.95	89.75	0.0022	0.0383	0.0382	0.7298
22-JUN-2022	MOLDTKPAC	696.20	731.70	-0.0497	0.0242	0.0244	0.4662
22-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	MOLOWVOL	108.10	111.22	-0.0285	0.0073	0.0076	0.1452
22-JUN-2022	MOM100	27.13	27.62	-0.0179	0.0145	0.0145	0.2770
22-JUN-2022	MOM50	154.81	156.93	-0.0136	0.0126	0.0127	0.2426
22-JUN-2022	MOMOMENTUM	164.49	167.49	-0.0181	0.0154	0.0154	0.2942
22-JUN-2022	MON100	90.65	92.35	-0.0186	0.0148	0.0148	0.2828
22-JUN-2022	MONARCH	244.15	260.95	-0.0665	0.0291	0.0294	0.5617
22-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
22-JUN-2022	MONQ50	51.96	52.46	-0.0096	0.0137	0.0137	0.2617
22-JUN-2022	MONTECARLO	548.20	563.10	-0.0268	0.0342	0.0342	0.6534
22-JUN-2022	MORARJEE	16.95	17.20	-0.0146	0.0358	0.0357	0.6820
22-JUN-2022	MOREPENLAB	35.65	36.15	-0.0139	0.0372	0.0372	0.7107
22-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	MOTHERSON	115.60	118.75	-0.0269	0.0232	0.0232	0.4432
22-JUN-2022	MOTILALOFS	732.05	747.30	-0.0206	0.0249	0.0249	0.4757
22-JUN-2022	MOTOGENFIN	25.55	26.15	-0.0232	0.0359	0.0359	0.6859
22-JUN-2022	MPHASIS	2286.75	2285.25	0.0007	0.0241	0.0241	0.4604
22-JUN-2022	MPSLTD	684.65	694.20	-0.0139	0.0275	0.0274	0.5235
22-JUN-2022	MRF	68040.70	68091.40	-0.0007	0.0159	0.0158	0.3019
22-JUN-2022	MRO-TEK	60.30	61.50	-0.0197	0.0530	0.0529	1.0107
22-JUN-2022	MRPL	88.05	84.35	0.0429	0.0416	0.0416	0.7948
22-JUN-2022	MSPL	9.60	9.75	-0.0155	0.0401	0.0401	0.7661
22-JUN-2022	MSTCLTD	248.15	253.55	-0.0215	0.0343	0.0342	0.6534
22-JUN-2022	MSUMI	63.95	63.70	0.0039	0.0146	0.0145	0.2770
22-JUN-2022	MTARTECH	1301.05	1309.25	-0.0063	0.0266	0.0266	0.5082
22-JUN-2022	MTEDUCARE	8.95	8.80	0.0169	0.0424	0.0423	0.8081
22-JUN-2022	MTNL	19.35	18.95	0.0209	0.0406	0.0405	0.7738
22-JUN-2022	MUKANDLTD	104.30	107.35	-0.0288	0.0334	0.0334	0.6381
22-JUN-2022	MUKTAARTS	46.20	47.80	-0.0340	0.0330	0.0330	0.6305
22-JUN-2022	MUNJALAU	37.30	37.70	-0.0107	0.0265	0.0265	0.5063
22-JUN-2022	MUNJALSHOW	95.35	96.85	-0.0156	0.0222	0.0222	0.4241
22-JUN-2022	MURUDCERA	22.05	21.85	0.0091	0.0351	0.0350	0.6687
22-JUN-2022	MUTHOOTCAP	166.05	168.00	-0.0117	0.0245	0.0244	0.4662
22-JUN-2022	MUTHOOTFIN	989.15	1022.50	-0.0332	0.0211	0.0212	0.4050
22-JUN-2022	NACLIND	74.15	74.40	-0.0034	0.0314	0.0313	0.5980
22-JUN-2022	NAGAFERT	8.75	9.05	-0.0337	0.0384	0.0384	0.7336
22-JUN-2022	NAGREEKCAP	11.55	11.10	0.0397	0.0517	0.0517	0.9877
22-JUN-2022	NAGREEKEXP	31.60	32.30	-0.0219	0.0409	0.0408	0.7795
22-JUN-2022	NAHARCAP	334.55	332.45	0.0063	0.0433	0.0432	0.8253
22-JUN-2022	NAHARINDUS	112.90	115.15	-0.0197	0.0389	0.0388	0.7413
22-JUN-2022	NAHARPOLY	304.15	312.40	-0.0268	0.0439	0.0438	0.8368
22-JUN-2022	NAHARSPING	282.50	297.35	-0.0512	0.0335	0.0336	0.6419
22-JUN-2022	NAM-INDIA	266.20	272.70	-0.0241	0.0225	0.0225	0.4299
22-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	NATCOPHARM	637.95	649.85	-0.0185	0.0198	0.0198	0.3783
22-JUN-2022	NATHBIOGEN	157.80	156.70	0.0070	0.0294	0.0293	0.5598
22-JUN-2022	NATIONALUM	68.85	73.40	-0.0640	0.0314	0.0316	0.6037
22-JUN-2022	NAUKRI	3646.60	3674.95	-0.0077	0.0267	0.0267	0.5101
22-JUN-2022	NAVINFLUOR	3561.90	3622.60	-0.0169	0.0249	0.0248	0.4738
22-JUN-2022	NAVKARCORP	46.20	46.75	-0.0118	0.0397	0.0396	0.7566
22-JUN-2022	NAVNETEDUL	87.75	86.60	0.0132	0.0223	0.0223	0.4260
22-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	NAZARA	1000.55	1029.40	-0.0284	0.0266	0.0266	0.5082
22-JUN-2022	NBCC	28.00	28.65	-0.0229	0.0288	0.0288	0.5502
22-JUN-2022	NBIFIN	1880.80	1869.85	0.0058	0.0285	0.0284	0.5426
22-JUN-2022	NBVENTURES	171.75	177.00	-0.0301	0.0393	0.0393	0.7508
22-JUN-2022	NCC	55.00	54.10	0.0165	0.0297	0.0296	0.5655
22-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	NCLIND	162.25	163.55	-0.0080	0.0252	0.0251	0.4795
22-JUN-2022	NDGL	1210.25	1239.95	-0.0242	0.0377	0.0376	0.7183
22-JUN-2022	NDL	30.10	31.70	-0.0518	0.0366	0.0366	0.6992
22-JUN-2022	NDRAUTO	339.75	346.75	-0.0204	0.0382	0.0381	0.7279
22-JUN-2022	NDTV	172.35	170.75	0.0093	0.0438	0.0437	0.8349
22-JUN-2022	NECCLTD	23.35	23.75	-0.0170	0.0427	0.0427	0.8158
22-JUN-2022	NECLIFE	21.90	22.25	-0.0159	0.0386	0.0385	0.7355
22-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	NELCAST	55.65	54.70	0.0172	0.0315	0.0315	0.6018
22-JUN-2022	NELCO	581.10	578.70	0.0041	0.0343	0.0342	0.6534
22-JUN-2022	NEOGEN	1304.80	1284.25	0.0159	0.0302	0.0302	0.5770
22-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	NESCO	524.95	514.15	0.0208	0.0206	0.0206	0.3936
22-JUN-2022	NESTLEIND	16775.20	16971.55	-0.0116	0.0140	0.0140	0.2675
22-JUN-2022	NETF	162.11	163.93	-0.0112	0.0170	0.0169	0.3229
22-JUN-2022	NETWORK18	59.15	62.30	-0.0519	0.0405	0.0406	0.7757
22-JUN-2022	NEULANDLAB	1049.35	1053.30	-0.0038	0.0337	0.0336	0.6419
22-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	NEWGEN	358.45	343.50	0.0426	0.0282	0.0283	0.5407
22-JUN-2022	NEXTMEDIA	5.20	5.20	0.0000	0.0577	0.0575	1.0985
22-JUN-2022	NFL	40.75	42.20	-0.0350	0.0318	0.0318	0.6075
22-JUN-2022	NGIL	113.40	108.60	0.0432	0.0320	0.0320	0.6114
22-JUN-2022	NH	634.70	635.80	-0.0017	0.0216	0.0216	0.4127
22-JUN-2022	NHIT	120.00	120.00	0.0000	0.0060	0.0060	0.1146
22-JUN-2022	NHPC	30.90	30.20	0.0229	0.0218	0.0218	0.4165
22-JUN-2022	NIACL	80.25	82.50	-0.0277	0.0266	0.0266	0.5082
22-JUN-2022	NIBL	19.00	19.65	-0.0336	0.0411	0.0411	0.7852
22-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	NIF100BEES	161.78	164.12	-0.0144	0.0149	0.0149	0.2847
22-JUN-2022	NIFTYBEES	168.08	170.26	-0.0129	0.0117	0.0117	0.2235
22-JUN-2022	NIITLTD	386.90	400.20	-0.0338	0.0377	0.0377	0.7203
22-JUN-2022	NILAINFRA	4.90	4.85	0.0103	0.0354	0.0354	0.6763
22-JUN-2022	NILASPACES	2.80	2.90	-0.0351	0.0402	0.0401	0.7661
22-JUN-2022	NILKAMAL	1706.35	1744.85	-0.0223	0.0213	0.0214	0.4088
22-JUN-2022	NIPPOBATRY	303.90	303.35	0.0018	0.0306	0.0306	0.5846
22-JUN-2022	NIRAJ	29.30	29.60	-0.0102	0.0280	0.0279	0.5330
22-JUN-2022	NITCO	23.25	24.05	-0.0338	0.0347	0.0347	0.6629
22-JUN-2022	NITINSPIN	190.65	196.95	-0.0325	0.0322	0.0322	0.6152
22-JUN-2022	NITIRAJ	65.60	64.80	0.0123	0.0367	0.0366	0.6992
22-JUN-2022	NKIND	37.30	35.60	0.0466	0.0472	0.0472	0.9018
22-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	NLCINDIA	61.90	64.20	-0.0365	0.0293	0.0293	0.5598
22-JUN-2022	NMDC	102.85	108.55	-0.0539	0.0267	0.0269	0.5139
22-JUN-2022	NOCIL	237.90	243.55	-0.0235	0.0285	0.0284	0.5426
22-JUN-2022	NOIDATOLL	7.35	7.50	-0.0202	0.0439	0.0438	0.8368
22-JUN-2022	NORBTEAEXP	5.50	5.25	0.0465	0.0349	0.0350	0.6687
22-JUN-2022	NOVARTIND	601.70	601.95	-0.0004	0.0352	0.0351	0.6706
22-JUN-2022	NPBET	166.20	170.98	-0.0284	0.0173	0.0174	0.3324
22-JUN-2022	NRAIL	211.00	212.60	-0.0076	0.0298	0.0297	0.5674
22-JUN-2022	NRBBEARING	122.50	125.85	-0.0270	0.0287	0.0286	0.5464
22-JUN-2022	NSIL	1252.25	1327.10	-0.0581	0.0300	0.0302	0.5770
22-JUN-2022	NTPC	137.65	139.95	-0.0166	0.0186	0.0186	0.3554
22-JUN-2022	NUCLEUS	368.15	372.00	-0.0104	0.0268	0.0268	0.5120
22-JUN-2022	NURECA	990.35	1017.30	-0.0268	0.0333	0.0333	0.6362
22-JUN-2022	NUVOCO	277.85	271.35	0.0237	0.0209	0.0209	0.3993
22-JUN-2022	NV20BEES	87.63	88.79	-0.0132	0.0145	0.0145	0.2770
22-JUN-2022	NXTDIGITAL	360.65	345.25	0.0436	0.0299	0.0300	0.5731
22-JUN-2022	NYKAA	1356.05	1392.10	-0.0262	0.0252	0.0252	0.4814
22-JUN-2022	OAL	550.95	521.80	0.0544	0.0332	0.0333	0.6362
22-JUN-2022	OBCL	117.05	118.50	-0.0123	0.0126	0.0126	0.2407
22-JUN-2022	OBEROIRLTY	757.10	767.75	-0.0140	0.0275	0.0275	0.5254
22-JUN-2022	OCCL	737.50	745.35	-0.0106	0.0220	0.0219	0.4184
22-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0053	0.0053	0.1013
22-JUN-2022	OFSS	3035.65	3102.10	-0.0217	0.0193	0.0194	0.3706
22-JUN-2022	OIL	224.95	230.30	-0.0235	0.0294	0.0294	0.5617
22-JUN-2022	OILCOUNTUB	7.70	8.05	-0.0445	0.0354	0.0354	0.6763
22-JUN-2022	OLECTRA	584.95	580.70	0.0073	0.0333	0.0333	0.6362
22-JUN-2022	OMAXAUTO	49.70	50.00	-0.0060	0.0356	0.0355	0.6782
22-JUN-2022	OMAXE	85.20	87.85	-0.0306	0.0323	0.0323	0.6171
22-JUN-2022	OMINFRAL	29.85	30.00	-0.0050	0.0394	0.0393	0.7508
22-JUN-2022	OMKARCHEM	21.20	20.20	0.0483	0.0425	0.0425	0.8120
22-JUN-2022	ONELIFECAP	9.50	9.90	-0.0412	0.0435	0.0435	0.8311
22-JUN-2022	ONEPOINT	10.15	10.10	0.0049	0.1101	0.1098	2.0977
22-JUN-2022	ONGC	134.85	139.10	-0.0310	0.0254	0.0254	0.4853
22-JUN-2022	ONMOBILE	115.55	117.50	-0.0167	0.0415	0.0415	0.7929
22-JUN-2022	ONWARDTEC	271.95	276.75	-0.0175	0.0356	0.0356	0.6801
22-JUN-2022	OPTIEMUS	255.30	255.65	-0.0014	0.0396	0.0395	0.7546
22-JUN-2022	ORBTEXP	100.65	102.90	-0.0221	0.0399	0.0399	0.7623
22-JUN-2022	ORCHPHARMA	278.05	286.40	-0.0296	0.0294	0.0294	0.5617
22-JUN-2022	ORICONENT	24.85	24.60	0.0101	0.0326	0.0325	0.6209
22-JUN-2022	ORIENTABRA	27.20	26.75	0.0167	0.0340	0.0339	0.6477
22-JUN-2022	ORIENTALTL	12.15	12.20	-0.0041	0.0378	0.0377	0.7203
22-JUN-2022	ORIENTBELL	547.50	573.30	-0.0460	0.0415	0.0415	0.7929
22-JUN-2022	ORIENTCEM	102.35	102.05	0.0029	0.0272	0.0272	0.5197
22-JUN-2022	ORIENTELEC	270.80	253.35	0.0666	0.0204	0.0208	0.3974
22-JUN-2022	ORIENTHOT	54.10	54.05	0.0009	0.0338	0.0337	0.6438
22-JUN-2022	ORIENTLTD	61.10	62.25	-0.0186	0.0350	0.0349	0.6668
22-JUN-2022	ORIENTPPR	22.15	22.05	0.0045	0.0327	0.0326	0.6228
22-JUN-2022	ORISSAMINE	2354.55	2305.25	0.0212	0.0330	0.0330	0.6305
22-JUN-2022	ORTEL	1.10	1.20	-0.0870	0.0920	0.0920	1.7577
22-JUN-2022	ORTINLAB	20.25	21.25	-0.0482	0.0375	0.0376	0.7183
22-JUN-2022	OSWALAGRO	31.95	31.30	0.0206	0.0413	0.0412	0.7871
22-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PAGEIND	38968.80	39232.30	-0.0067	0.0206	0.0205	0.3917
22-JUN-2022	PAISALO	755.70	762.90	-0.0095	0.0336	0.0335	0.6400
22-JUN-2022	PALASHSECU	99.85	103.80	-0.0388	0.0360	0.0361	0.6897
22-JUN-2022	PALREDTEC	117.00	121.90	-0.0410	0.0411	0.0411	0.7852
22-JUN-2022	PANACEABIO	128.95	129.80	-0.0066	0.0347	0.0346	0.6610
22-JUN-2022	PANACHE	61.05	63.65	-0.0417	0.0397	0.0397	0.7585
22-JUN-2022	PANAMAPET	269.95	275.25	-0.0194	0.0350	0.0349	0.6668
22-JUN-2022	PANSARI	92.55	97.40	-0.0511	0.0296	0.0297	0.5674
22-JUN-2022	PAR	138.90	140.95	-0.0147	0.0261	0.0261	0.4986
22-JUN-2022	PARACABLES	10.85	11.20	-0.0317	0.0379	0.0379	0.7241
22-JUN-2022	PARADEEP	38.15	39.20	-0.0272	0.0062	0.0065	0.1242
22-JUN-2022	PARAGMILK	70.90	73.15	-0.0312	0.0269	0.0269	0.5139
22-JUN-2022	PARAS	551.10	551.40	-0.0005	0.0254	0.0253	0.4834
22-JUN-2022	PARSVNATH	9.75	9.80	-0.0051	0.0396	0.0395	0.7546
22-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PASUPTAC	31.60	32.40	-0.0250	0.0321	0.0321	0.6133
22-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PATELENG	21.75	20.75	0.0471	0.0387	0.0387	0.7394
22-JUN-2022	PATINTLOG	11.90	12.10	-0.0167	0.0353	0.0352	0.6725
22-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PAYTM	621.70	638.50	-0.0267	0.0295	0.0295	0.5636
22-JUN-2022	PBAINFRA	12.85	12.85	0.0000	0.0443	0.0441	0.8425
22-JUN-2022	PCBL	103.65	101.20	0.0239	0.0360	0.0360	0.6878
22-JUN-2022	PCJEWELLER	24.90	24.55	0.0142	0.0334	0.0333	0.6362
22-JUN-2022	PDMJEPAPER	31.95	32.55	-0.0186	0.0318	0.0317	0.6056
22-JUN-2022	PDPL	3.75	3.65	0.0270	0.0463	0.0462	0.8826
22-JUN-2022	PDSL	1573.50	1574.60	-0.0007	0.0271	0.0270	0.5158
22-JUN-2022	PEARLPOLY	22.65	22.95	-0.0132	0.0444	0.0443	0.8464
22-JUN-2022	PEL	1615.50	1645.30	-0.0183	0.0294	0.0293	0.5598
22-JUN-2022	PENIND	32.60	32.95	-0.0107	0.0347	0.0346	0.6610
22-JUN-2022	PENINLAND	9.90	9.45	0.0465	0.0347	0.0348	0.6649
22-JUN-2022	PERSISTENT	3217.45	3312.25	-0.0290	0.0251	0.0251	0.4795
22-JUN-2022	PETRONET	207.00	206.20	0.0039	0.0178	0.0177	0.3382
22-JUN-2022	PFC	100.85	102.55	-0.0167	0.0193	0.0193	0.3687
22-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PFIZER	4115.80	4105.85	0.0024	0.0163	0.0162	0.3095
22-JUN-2022	PFOCUS	61.50	62.85	-0.0217	0.0354	0.0354	0.6763
22-JUN-2022	PFS	12.90	13.00	-0.0077	0.0319	0.0319	0.6094
22-JUN-2022	PGEL	834.15	839.15	-0.0060	0.0398	0.0397	0.7585
22-JUN-2022	PGHH	13288.70	13337.60	-0.0037	0.0155	0.0154	0.2942
22-JUN-2022	PGHL	3988.35	3985.75	0.0007	0.0162	0.0162	0.3095
22-JUN-2022	PGIL	342.15	340.65	0.0044	0.0398	0.0397	0.7585
22-JUN-2022	PGINVIT	132.45	132.02	0.0033	0.0064	0.0064	0.1223
22-JUN-2022	PHARMABEES	12.00	12.14	-0.0116	0.0095	0.0095	0.1815
22-JUN-2022	PHOENIXLTD	1114.75	1104.75	0.0090	0.0252	0.0251	0.4795
22-JUN-2022	PIDILITIND	2082.10	2100.60	-0.0088	0.0175	0.0175	0.3343
22-JUN-2022	PIIND	2485.00	2547.95	-0.0250	0.0217	0.0217	0.4146
22-JUN-2022	PILANIINVS	1538.50	1527.35	0.0073	0.0209	0.0208	0.3974
22-JUN-2022	PILITA	7.70	7.70	0.0000	0.0386	0.0385	0.7355
22-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PIONDIST	149.90	149.55	0.0023	0.0255	0.0255	0.4872
22-JUN-2022	PIONEEREMB	35.55	35.60	-0.0014	0.0332	0.0332	0.6343
22-JUN-2022	PITTIENG	278.75	289.65	-0.0384	0.0398	0.0398	0.7604
22-JUN-2022	PIXTRANS	781.95	785.40	-0.0044	0.0123	0.0123	0.2350
22-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PKTEA	315.65	316.05	-0.0013	0.0287	0.0287	0.5483
22-JUN-2022	PLASTIBLEN	184.20	184.95	-0.0041	0.0270	0.0269	0.5139
22-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PNB	29.30	29.15	0.0051	0.0267	0.0266	0.5082
22-JUN-2022	PNBGILTS	59.30	60.90	-0.0266	0.0262	0.0262	0.5006
22-JUN-2022	PNBHOUSING	324.60	324.65	-0.0002	0.0317	0.0316	0.6037
22-JUN-2022	PNC	42.00	39.70	0.0563	0.0420	0.0420	0.8024
22-JUN-2022	PNCINFRA	227.35	225.90	0.0064	0.0266	0.0265	0.5063
22-JUN-2022	PODDARHOUS	153.70	159.25	-0.0355	0.0362	0.0362	0.6916
22-JUN-2022	PODDARMENT	240.50	243.10	-0.0108	0.0289	0.0289	0.5521
22-JUN-2022	POKARNA	441.00	446.80	-0.0131	0.0350	0.0349	0.6668
22-JUN-2022	POLICYBZR	592.65	592.45	0.0003	0.0309	0.0309	0.5903
22-JUN-2022	POLYCAB	2125.50	2116.35	0.0043	0.0226	0.0225	0.4299
22-JUN-2022	POLYMED	706.70	689.90	0.0241	0.0255	0.0255	0.4872
22-JUN-2022	POLYPLEX	2053.05	1983.30	0.0346	0.0296	0.0296	0.5655
22-JUN-2022	PONNIERODE	230.50	240.65	-0.0431	0.0351	0.0351	0.6706
22-JUN-2022	POONAWALLA	226.35	225.20	0.0051	0.0361	0.0360	0.6878
22-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
22-JUN-2022	POWERGRID	210.65	210.35	0.0014	0.0178	0.0178	0.3401
22-JUN-2022	POWERINDIA	3191.05	3118.80	0.0229	0.0288	0.0288	0.5502
22-JUN-2022	POWERMECH	835.35	852.70	-0.0206	0.0260	0.0260	0.4967
22-JUN-2022	PPAP	180.95	181.15	-0.0011	0.0279	0.0278	0.5311
22-JUN-2022	PPL	156.40	159.45	-0.0193	0.0316	0.0315	0.6018
22-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PRAENG	13.15	13.40	-0.0188	0.0372	0.0371	0.7088
22-JUN-2022	PRAJIND	358.80	346.45	0.0350	0.0327	0.0327	0.6247
22-JUN-2022	PRAKASH	47.35	49.40	-0.0424	0.0346	0.0347	0.6629
22-JUN-2022	PRAKASHSTL	4.95	5.05	-0.0200	0.0594	0.0592	1.1310
22-JUN-2022	PRAXIS	37.60	35.85	0.0477	0.0365	0.0366	0.6992
22-JUN-2022	PRECAM	90.00	88.75	0.0140	0.0388	0.0388	0.7413
22-JUN-2022	PRECOT	221.45	218.00	0.0157	0.0344	0.0344	0.6572
22-JUN-2022	PRECWIRE	60.15	62.50	-0.0383	0.0363	0.0363	0.6935
22-JUN-2022	PREMEXPLN	298.75	300.55	-0.0060	0.0313	0.0312	0.5961
22-JUN-2022	PREMIER	4.20	4.50	-0.0690	0.0417	0.0419	0.8005
22-JUN-2022	PREMIERPOL	79.35	82.85	-0.0432	0.0476	0.0475	0.9075
22-JUN-2022	PRESSMN	33.60	31.20	0.0741	0.0373	0.0376	0.7183
22-JUN-2022	PRESTIGE	394.35	403.65	-0.0233	0.0286	0.0286	0.5464
22-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PRICOLLTD	112.85	117.25	-0.0382	0.0352	0.0352	0.6725
22-JUN-2022	PRIMESECU	94.10	96.95	-0.0298	0.0336	0.0336	0.6419
22-JUN-2022	PRINCEPIPE	567.75	563.55	0.0074	0.0248	0.0247	0.4719
22-JUN-2022	PRITI	109.95	113.50	-0.0318	0.0241	0.0241	0.4604
22-JUN-2022	PRITIKAUTO	14.10	14.00	0.0071	0.0311	0.0310	0.5923
22-JUN-2022	PRIVISCL	1045.00	1077.15	-0.0303	0.0376	0.0375	0.7164
22-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PROZONINTU	20.45	20.80	-0.0170	0.0351	0.0350	0.6687
22-JUN-2022	PRSMJOHNSN	104.00	104.45	-0.0043	0.0259	0.0258	0.4929
22-JUN-2022	PRUDENT	485.10	496.75	-0.0237	0.0162	0.0162	0.3095
22-JUN-2022	PSB	14.15	13.65	0.0360	0.0254	0.0255	0.4872
22-JUN-2022	PSPPROJECT	503.80	507.15	-0.0066	0.0258	0.0257	0.4910
22-JUN-2022	PSUBNKBEES	26.64	26.65	-0.0004	0.0210	0.0210	0.4012
22-JUN-2022	PTC	71.45	72.55	-0.0153	0.0247	0.0246	0.4700
22-JUN-2022	PTL	31.70	31.40	0.0095	0.0277	0.0277	0.5292
22-JUN-2022	PUNJABCHEM	1169.35	1178.00	-0.0074	0.0256	0.0255	0.4872
22-JUN-2022	PUNJLLOYD	1.70	1.65	0.0299	0.0370	0.0370	0.7069
22-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	PURVA	80.80	82.20	-0.0172	0.0344	0.0343	0.6553
22-JUN-2022	PVP	4.80	4.90	-0.0206	0.0630	0.0629	1.2017
22-JUN-2022	PVR	1794.05	1782.35	0.0065	0.0256	0.0255	0.4872
22-JUN-2022	QGOLDHALF	43.45	43.55	-0.0023	0.0079	0.0079	0.1509
22-JUN-2022	QNIFTY	1624.67	1646.73	-0.0135	0.0121	0.0121	0.2312
22-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	QUESS	618.80	636.40	-0.0280	0.0274	0.0274	0.5235
22-JUN-2022	QUICKHEAL	149.15	154.15	-0.0330	0.0276	0.0276	0.5273
22-JUN-2022	RADAAN	1.05	1.15	-0.0910	0.0615	0.0617	1.1788
22-JUN-2022	RADICO	792.45	806.85	-0.0180	0.0261	0.0261	0.4986
22-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	RADIOCITY	21.35	21.60	-0.0116	0.0198	0.0198	0.3783
22-JUN-2022	RAILTEL	90.25	90.95	-0.0077	0.0222	0.0221	0.4222
22-JUN-2022	RAIN	137.40	140.35	-0.0212	0.0336	0.0336	0.6419
22-JUN-2022	RAINBOW	435.80	430.20	0.0129	0.0105	0.0105	0.2006
22-JUN-2022	RAJESHEXPO	562.80	577.45	-0.0257	0.0236	0.0236	0.4509
22-JUN-2022	RAJMET	413.95	410.05	0.0095	0.0240	0.0239	0.4566
22-JUN-2022	RAJRATAN	581.20	579.65	0.0027	0.0333	0.0333	0.6362
22-JUN-2022	RAJSREESUG	30.15	31.40	-0.0406	0.0368	0.0368	0.7031
22-JUN-2022	RAJTV	35.50	35.80	-0.0084	0.0316	0.0316	0.6037
22-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	RALLIS	188.75	186.90	0.0098	0.0205	0.0204	0.3897
22-JUN-2022	RAMANEWS	14.85	14.95	-0.0067	0.0310	0.0310	0.5923
22-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	RAMASTEEL	389.25	390.75	-0.0038	0.0331	0.0330	0.6305
22-JUN-2022	RAMCOCEM	602.20	602.25	-0.0001	0.0206	0.0206	0.3936
22-JUN-2022	RAMCOIND	172.10	173.45	-0.0078	0.0248	0.0248	0.4738
22-JUN-2022	RAMCOSYS	303.40	292.90	0.0352	0.0412	0.0412	0.7871
22-JUN-2022	RAMKY	138.75	131.80	0.0514	0.0405	0.0405	0.7738
22-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	RANASUG	25.30	25.55	-0.0098	0.0408	0.0407	0.7776
22-JUN-2022	RANEENGINE	221.95	226.90	-0.0221	0.0298	0.0298	0.5693
22-JUN-2022	RANEHOLDIN	563.70	560.15	0.0063	0.0241	0.0240	0.4585
22-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	RATEGAIN	248.35	249.35	-0.0040	0.0265	0.0264	0.5044
22-JUN-2022	RATNAMANI	2454.10	2498.30	-0.0179	0.0231	0.0231	0.4413
22-JUN-2022	RAYMOND	837.20	881.15	-0.0512	0.0355	0.0356	0.6801
22-JUN-2022	RBA	102.15	103.25	-0.0107	0.0273	0.0272	0.5197
22-JUN-2022	RBL	636.55	647.50	-0.0171	0.0266	0.0266	0.5082
22-JUN-2022	RBLBANK	85.55	83.25	0.0273	0.0391	0.0390	0.7451
22-JUN-2022	RCF	75.65	76.75	-0.0144	0.0310	0.0309	0.5903
22-JUN-2022	RCOM	2.25	2.25	0.0000	0.0387	0.0386	0.7375
22-JUN-2022	RECLTD	115.30	115.85	-0.0048	0.0195	0.0194	0.3706
22-JUN-2022	REDINGTON	117.30	119.30	-0.0169	0.0304	0.0303	0.5789
22-JUN-2022	REFEX	102.45	101.55	0.0088	0.0344	0.0344	0.6572
22-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	REGENCERAM	2.10	2.50	-0.1744	0.0484	0.0498	0.9514
22-JUN-2022	RELAXO	987.15	967.45	0.0202	0.0179	0.0179	0.3420
22-JUN-2022	RELCAPITAL	12.45	12.25	0.0162	0.0367	0.0366	0.6992
22-JUN-2022	RELCHEMQ	200.95	197.25	0.0186	0.0121	0.0122	0.2331
22-JUN-2022	RELIANCE	2505.60	2584.10	-0.0308	0.0191	0.0192	0.3668
22-JUN-2022	RELIGARE	120.10	119.20	0.0075	0.0383	0.0382	0.7298
22-JUN-2022	RELINFRA	91.20	94.50	-0.0355	0.0420	0.0420	0.8024
22-JUN-2022	REMSONSIND	200.50	202.95	-0.0121	0.0348	0.0347	0.6629
22-JUN-2022	RENUKA	44.85	45.25	-0.0089	0.0443	0.0441	0.8425
22-JUN-2022	REPCOHOME	115.60	120.40	-0.0407	0.0296	0.0297	0.5674
22-JUN-2022	REPL	169.75	167.20	0.0151	0.0237	0.0236	0.4509
22-JUN-2022	REPRO	358.85	361.55	-0.0075	0.0291	0.0290	0.5540
22-JUN-2022	RESPONIND	110.05	111.00	-0.0086	0.0364	0.0363	0.6935
22-JUN-2022	REVATHI	633.85	658.70	-0.0385	0.0324	0.0324	0.6190
22-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	RGL	570.75	579.20	-0.0147	0.0300	0.0300	0.5731
22-JUN-2022	RHFL	3.15	3.05	0.0323	0.0401	0.0401	0.7661
22-JUN-2022	RHIM	467.30	486.25	-0.0398	0.0294	0.0294	0.5617
22-JUN-2022	RICOAUTO	36.75	36.60	0.0041	0.0315	0.0315	0.6018
22-JUN-2022	RIIL	757.10	784.10	-0.0350	0.0411	0.0411	0.7852
22-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	RITCO	123.80	128.80	-0.0396	0.0203	0.0205	0.3917
22-JUN-2022	RITES	232.50	231.95	0.0024	0.0172	0.0172	0.3286
22-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	RKDL	10.20	10.10	0.0099	0.0377	0.0376	0.7183
22-JUN-2022	RKEC	37.05	39.65	-0.0678	0.0377	0.0379	0.7241
22-JUN-2022	RKFORGE	149.25	150.95	-0.0113	0.0291	0.0291	0.5560
22-JUN-2022	RMCL	1.85	2.00	-0.0780	0.0335	0.0338	0.6457
22-JUN-2022	RML	271.65	274.40	-0.0101	0.0329	0.0328	0.6266
22-JUN-2022	RNAVAL	3.00	3.00	0.0000	0.0375	0.0374	0.7145
22-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ROHLTD	114.15	119.75	-0.0479	0.0328	0.0329	0.6286
22-JUN-2022	ROLEXRINGS	1482.35	1464.60	0.0120	0.0205	0.0205	0.3917
22-JUN-2022	ROLLT	1.20	1.30	-0.0800	0.0390	0.0393	0.7508
22-JUN-2022	ROLTA	4.10	4.05	0.0123	0.0339	0.0338	0.6457
22-JUN-2022	ROML	59.45	58.80	0.0110	0.0417	0.0416	0.7948
22-JUN-2022	ROSSARI	863.05	859.75	0.0038	0.0211	0.0210	0.4012
22-JUN-2022	ROSSELLIND	158.75	163.95	-0.0322	0.0344	0.0344	0.6572
22-JUN-2022	ROTO	475.90	473.75	0.0045	0.0133	0.0133	0.2541
22-JUN-2022	ROUTE	1100.00	1138.95	-0.0348	0.0307	0.0307	0.5865
22-JUN-2022	RPGLIFE	514.95	507.80	0.0140	0.0293	0.0292	0.5579
22-JUN-2022	RPOWER	11.40	11.45	-0.0044	0.0387	0.0386	0.7375
22-JUN-2022	RPPINFRA	32.30	31.85	0.0140	0.0369	0.0368	0.7031
22-JUN-2022	RPPL	142.00	145.25	-0.0226	0.0287	0.0287	0.5483
22-JUN-2022	RPSGVENT	473.80	483.65	-0.0206	0.0317	0.0317	0.6056
22-JUN-2022	RSSOFTWARE	24.20	24.95	-0.0305	0.0423	0.0423	0.8081
22-JUN-2022	RSWM	337.70	359.95	-0.0638	0.0347	0.0349	0.6668
22-JUN-2022	RSYSTEMS	219.90	219.05	0.0039	0.0349	0.0348	0.6649
22-JUN-2022	RTNINDIA	39.95	41.15	-0.0296	0.0454	0.0454	0.8674
22-JUN-2022	RTNPOWER	3.25	3.40	-0.0451	0.0394	0.0395	0.7546
22-JUN-2022	RUBYMILLS	357.20	362.90	-0.0158	0.0377	0.0376	0.7183
22-JUN-2022	RUCHI	996.50	1006.20	-0.0097	0.0370	0.0369	0.7050
22-JUN-2022	RUCHINFRA	7.80	7.95	-0.0190	0.0361	0.0360	0.6878
22-JUN-2022	RUCHIRA	90.10	92.55	-0.0268	0.0352	0.0352	0.6725
22-JUN-2022	RUPA	315.35	318.20	-0.0090	0.0340	0.0339	0.6477
22-JUN-2022	RUSHIL	368.40	366.05	0.0064	0.0367	0.0366	0.6992
22-JUN-2022	RVHL	18.35	18.50	-0.0081	0.0303	0.0303	0.5789
22-JUN-2022	RVNL	30.10	30.05	0.0017	0.0257	0.0256	0.4891
22-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SABEVENTS	8.75	9.15	-0.0447	0.0700	0.0699	1.3354
22-JUN-2022	SABTN	1.55	1.75	-0.1214	0.0583	0.0588	1.1234
22-JUN-2022	SADBHAV	14.65	13.30	0.0967	0.0382	0.0387	0.7394
22-JUN-2022	SADBHIN	7.65	7.35	0.0400	0.0365	0.0365	0.6973
22-JUN-2022	SAFARI	907.25	910.50	-0.0036	0.0237	0.0237	0.4528
22-JUN-2022	SAGARDEEP	27.70	27.75	-0.0018	0.0334	0.0333	0.6362
22-JUN-2022	SAGCEM	166.10	174.25	-0.0479	0.0301	0.0302	0.5770
22-JUN-2022	SAIL	66.50	68.80	-0.0340	0.0308	0.0308	0.5884
22-JUN-2022	SAKAR	152.55	154.85	-0.0150	0.0378	0.0377	0.7203
22-JUN-2022	SAKHTISUG	14.95	15.30	-0.0231	0.0354	0.0353	0.6744
22-JUN-2022	SAKSOFT	792.50	801.45	-0.0112	0.0347	0.0347	0.6629
22-JUN-2022	SAKUMA	13.00	14.00	-0.0741	0.0408	0.0410	0.7833
22-JUN-2022	SALASAR	238.05	240.70	-0.0111	0.0327	0.0326	0.6228
22-JUN-2022	SALONA	211.00	210.80	0.0009	0.0458	0.0456	0.8712
22-JUN-2022	SALSTEEL	8.00	8.10	-0.0124	0.0368	0.0368	0.7031
22-JUN-2022	SALZERELEC	164.40	166.45	-0.0124	0.0341	0.0341	0.6515
22-JUN-2022	SAMBHAAV	3.40	3.30	0.0299	0.0416	0.0416	0.7948
22-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SANCO	9.30	9.75	-0.0473	0.0411	0.0411	0.7852
22-JUN-2022	SANDESH	671.95	660.25	0.0176	0.0220	0.0220	0.4203
22-JUN-2022	SANDHAR	227.85	227.90	-0.0002	0.0220	0.0220	0.4203
22-JUN-2022	SANGAMIND	265.60	265.80	-0.0008	0.0388	0.0387	0.7394
22-JUN-2022	SANGHIIND	33.80	34.70	-0.0263	0.0331	0.0330	0.6305
22-JUN-2022	SANGHVIMOV	197.20	205.80	-0.0427	0.0344	0.0344	0.6572
22-JUN-2022	SANGINITA	19.95	19.95	0.0000	0.0354	0.0353	0.6744
22-JUN-2022	SANOFI	6500.00	6487.25	0.0020	0.0134	0.0133	0.2541
22-JUN-2022	SANSERA	654.10	653.35	0.0011	0.0162	0.0162	0.3095
22-JUN-2022	SANWARIA	0.80	0.85	-0.0606	0.0450	0.0451	0.8616
22-JUN-2022	SAPPHIRE	976.75	952.35	0.0253	0.0221	0.0222	0.4241
22-JUN-2022	SARDAEN	784.45	767.05	0.0224	0.0370	0.0370	0.7069
22-JUN-2022	SAREGAMA	362.25	383.80	-0.0578	0.0296	0.0298	0.5693
22-JUN-2022	SARLAPOLY	44.50	45.00	-0.0112	0.0354	0.0354	0.6763
22-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SASKEN	739.05	766.70	-0.0367	0.0267	0.0268	0.5120
22-JUN-2022	SASTASUNDR	262.00	268.70	-0.0253	0.0350	0.0350	0.6687
22-JUN-2022	SATHAISPAT	2.55	2.35	0.0817	0.0375	0.0379	0.7241
22-JUN-2022	SATIA	110.40	111.45	-0.0095	0.0315	0.0314	0.5999
22-JUN-2022	SATIN	85.35	89.75	-0.0503	0.0319	0.0320	0.6114
22-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SBC	5.20	5.30	-0.0190	0.0282	0.0282	0.5388
22-JUN-2022	SBCL	378.35	392.55	-0.0368	0.0351	0.0351	0.6706
22-JUN-2022	SBICARD	713.75	720.90	-0.0100	0.0211	0.0211	0.4031
22-JUN-2022	SBIETFCON	65.26	66.03	-0.0117	0.0094	0.0094	0.1796
22-JUN-2022	SBIETFIT	283.47	285.86	-0.0084	0.0139	0.0139	0.2656
22-JUN-2022	SBIETFPB	165.25	166.75	-0.0090	0.0158	0.0158	0.3019
22-JUN-2022	SBIETFQLTY	134.51	135.74	-0.0091	0.0109	0.0109	0.2082
22-JUN-2022	SBILIFE	1070.40	1096.35	-0.0240	0.0179	0.0179	0.3420
22-JUN-2022	SBIN	447.65	450.75	-0.0069	0.0206	0.0206	0.3936
22-JUN-2022	SCAPDVR	9.90	9.90	0.0000	0.0486	0.0485	0.9266
22-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SCHAEFFLER	2150.75	2162.40	-0.0054	0.0203	0.0203	0.3878
22-JUN-2022	SCHAND	95.95	98.30	-0.0242	0.0310	0.0309	0.5903
22-JUN-2022	SCHNEIDER	94.90	95.95	-0.0110	0.0328	0.0328	0.6266
22-JUN-2022	SCI	89.25	94.65	-0.0587	0.0304	0.0306	0.5846
22-JUN-2022	SDBL	62.40	60.70	0.0276	0.0349	0.0349	0.6668
22-JUN-2022	SDL24BEES	106.70	106.65	0.0005	0.0024	0.0024	0.0459
22-JUN-2022	SDL26BEES	105.47	105.47	0.0000	0.0047	0.0047	0.0898
22-JUN-2022	SEAMECLTD	825.75	862.50	-0.0435	0.0343	0.0343	0.6553
22-JUN-2022	SECURKLOUD	73.40	75.55	-0.0289	0.0433	0.0432	0.8253
22-JUN-2022	SEJALLTD	239.05	233.85	0.0220	0.0292	0.0292	0.5579
22-JUN-2022	SELAN	164.00	164.75	-0.0046	0.0326	0.0325	0.6209
22-JUN-2022	SEPC	8.15	7.70	0.0568	0.0402	0.0403	0.7699
22-JUN-2022	SEPOWER	17.10	17.95	-0.0485	0.0426	0.0426	0.8139
22-JUN-2022	SEQUENT	96.90	90.15	0.0722	0.0364	0.0367	0.7012
22-JUN-2022	SERVOTECH	60.55	63.70	-0.0507	0.0309	0.0311	0.5942
22-JUN-2022	SESHAPAPER	171.60	172.30	-0.0041	0.0302	0.0302	0.5770
22-JUN-2022	SETCO	12.55	12.95	-0.0314	0.0339	0.0338	0.6457
22-JUN-2022	SETF10GILT	198.10	197.75	0.0018	0.0096	0.0096	0.1834
22-JUN-2022	SETFGOLD	44.89	44.93	-0.0009	0.0082	0.0082	0.1567
22-JUN-2022	SETFNIF50	158.88	161.11	-0.0139	0.0114	0.0114	0.2178
22-JUN-2022	SETFNIFBK	328.61	332.33	-0.0113	0.0154	0.0154	0.2942
22-JUN-2022	SETFNN50	373.11	380.59	-0.0198	0.0123	0.0124	0.2369
22-JUN-2022	SETUINFRA	2.10	2.20	-0.0465	0.0449	0.0449	0.8578
22-JUN-2022	SEYAIND	22.95	23.70	-0.0322	0.0314	0.0314	0.5999
22-JUN-2022	SFL	2584.20	2563.65	0.0080	0.0212	0.0211	0.4031
22-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SGIL	144.75	149.10	-0.0296	0.0305	0.0305	0.5827
22-JUN-2022	SGL	24.50	24.15	0.0144	0.0365	0.0365	0.6973
22-JUN-2022	SHAHALLOYS	69.85	70.80	-0.0135	0.0440	0.0439	0.8387
22-JUN-2022	SHAILY	1804.85	1816.30	-0.0063	0.0186	0.0186	0.3554
22-JUN-2022	SHAKTIPUMP	460.45	465.60	-0.0111	0.0322	0.0322	0.6152
22-JUN-2022	SHALBY	96.85	102.30	-0.0547	0.0291	0.0292	0.5579
22-JUN-2022	SHALPAINTS	120.80	121.40	-0.0050	0.0310	0.0309	0.5903
22-JUN-2022	SHANKARA	651.75	669.75	-0.0272	0.0331	0.0331	0.6324
22-JUN-2022	SHANTI	33.50	33.30	0.0060	0.0282	0.0281	0.5368
22-JUN-2022	SHANTIGEAR	198.45	203.65	-0.0259	0.0333	0.0333	0.6362
22-JUN-2022	SHARDACROP	592.40	615.45	-0.0382	0.0342	0.0342	0.6534
22-JUN-2022	SHARDAMOTR	711.30	711.10	0.0003	0.0353	0.0352	0.6725
22-JUN-2022	SHAREINDIA	1081.35	1080.70	0.0006	0.0305	0.0304	0.5808
22-JUN-2022	SHARIABEES	379.36	380.51	-0.0030	0.0140	0.0140	0.2675
22-JUN-2022	SHEMAROO	93.75	98.00	-0.0443	0.0374	0.0375	0.7164
22-JUN-2022	SHILPAMED	418.35	421.15	-0.0067	0.0297	0.0296	0.5655
22-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SHIVALIK	710.85	697.25	0.0193	0.0192	0.0192	0.3668
22-JUN-2022	SHIVAMAUTO	28.70	29.60	-0.0309	0.0346	0.0346	0.6610
22-JUN-2022	SHIVAMILLS	82.80	81.25	0.0189	0.0382	0.0381	0.7279
22-JUN-2022	SHIVATEX	150.40	152.65	-0.0148	0.0414	0.0414	0.7909
22-JUN-2022	SHK	132.45	132.00	0.0034	0.0278	0.0277	0.5292
22-JUN-2022	SHOPERSTOP	418.75	416.45	0.0055	0.0306	0.0305	0.5827
22-JUN-2022	SHRADHA	39.55	42.35	-0.0684	0.0388	0.0391	0.7470
22-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0049	0.0049	0.0936
22-JUN-2022	SHREDIGCEM	55.55	56.25	-0.0125	0.0272	0.0271	0.5177
22-JUN-2022	SHREECEM	18496.65	18551.25	-0.0029	0.0195	0.0194	0.3706
22-JUN-2022	SHREEPUSHK	218.05	231.05	-0.0579	0.0345	0.0346	0.6610
22-JUN-2022	SHREERAMA	9.75	10.05	-0.0303	0.0397	0.0397	0.7585
22-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SHREMINVIT	101.00	101.00	0.0000	0.0024	0.0024	0.0459
22-JUN-2022	SHRENIK	1.90	1.90	0.0000	0.0433	0.0432	0.8253
22-JUN-2022	SHREYANIND	81.40	88.70	-0.0859	0.0387	0.0391	0.7470
22-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SHREYAS	283.65	284.85	-0.0042	0.0416	0.0415	0.7929
22-JUN-2022	SHRIPISTON	670.00	667.00	0.0045	0.0221	0.0221	0.4222
22-JUN-2022	SHRIRAMCIT	1611.15	1616.45	-0.0033	0.0284	0.0283	0.5407
22-JUN-2022	SHRIRAMPPS	62.50	63.90	-0.0222	0.0217	0.0217	0.4146
22-JUN-2022	SHYAMCENT	20.80	19.85	0.0467	0.0428	0.0428	0.8177
22-JUN-2022	SHYAMMETL	281.10	282.20	-0.0039	0.0213	0.0213	0.4069
22-JUN-2022	SHYAMTEL	8.50	8.10	0.0482	0.1132	0.1130	2.1589
22-JUN-2022	SICAL	8.10	8.45	-0.0423	0.0383	0.0383	0.7317
22-JUN-2022	SIEMENS	2274.10	2346.35	-0.0313	0.0182	0.0183	0.3496
22-JUN-2022	SIGACHI	240.45	242.50	-0.0085	0.0205	0.0205	0.3917
22-JUN-2022	SIGIND	32.15	31.65	0.0157	0.0361	0.0360	0.6878
22-JUN-2022	SIKKO	54.30	50.40	0.0745	0.0346	0.0349	0.6668
22-JUN-2022	SIL	30.55	31.80	-0.0401	0.0301	0.0302	0.5770
22-JUN-2022	SILGO	27.60	28.55	-0.0338	0.0355	0.0355	0.6782
22-JUN-2022	SILINV	273.25	272.00	0.0046	0.0339	0.0338	0.6457
22-JUN-2022	SILLYMONKS	18.95	19.10	-0.0079	0.0353	0.0352	0.6725
22-JUN-2022	SILVER	62.41	62.98	-0.0091	0.0082	0.0082	0.1567
22-JUN-2022	SILVERBEES	60.29	60.91	-0.0102	0.0085	0.0085	0.1624
22-JUN-2022	SILVERTUC	272.35	270.90	0.0053	0.0086	0.0086	0.1643
22-JUN-2022	SIMBHALS	22.80	22.35	0.0199	0.0363	0.0363	0.6935
22-JUN-2022	SIMPLEXINF	55.40	55.35	0.0009	0.0355	0.0355	0.6782
22-JUN-2022	SINTERCOM	87.40	85.20	0.0255	0.0202	0.0202	0.3859
22-JUN-2022	SIRCA	418.50	412.65	0.0141	0.0311	0.0311	0.5942
22-JUN-2022	SIS	437.30	460.65	-0.0520	0.0217	0.0220	0.4203
22-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
22-JUN-2022	SITINET	1.50	1.55	-0.0328	0.0442	0.0441	0.8425
22-JUN-2022	SIYSIL	483.25	478.50	0.0099	0.0353	0.0352	0.6725
22-JUN-2022	SJS	450.85	453.80	-0.0065	0.0232	0.0231	0.4413
22-JUN-2022	SJVN	26.05	26.25	-0.0076	0.0168	0.0168	0.3210
22-JUN-2022	SKFINDIA	3197.55	3256.55	-0.0183	0.0208	0.0208	0.3974
22-JUN-2022	SKIPPER	51.80	52.85	-0.0201	0.0326	0.0326	0.6228
22-JUN-2022	SKMEGGPROD	53.10	54.25	-0.0214	0.0305	0.0305	0.5827
22-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SMARTLINK	104.35	104.90	-0.0053	0.0351	0.0350	0.6687
22-JUN-2022	SMCGLOBAL	88.45	87.10	0.0154	0.0205	0.0204	0.3897
22-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SMLISUZU	510.30	524.50	-0.0274	0.0337	0.0337	0.6438
22-JUN-2022	SMLT	83.65	85.85	-0.0260	0.0274	0.0274	0.5235
22-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SMSLIFE	679.65	690.25	-0.0155	0.0332	0.0331	0.6324
22-JUN-2022	SMSPHARMA	74.30	74.35	-0.0007	0.0285	0.0284	0.5426
22-JUN-2022	SNOWMAN	24.65	25.30	-0.0260	0.0303	0.0303	0.5789
22-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SOBHA	521.35	528.75	-0.0141	0.0334	0.0333	0.6362
22-JUN-2022	SOFTTECH	95.65	95.65	0.0000	0.0211	0.0211	0.4031
22-JUN-2022	SOLARA	347.70	351.65	-0.0113	0.0388	0.0388	0.7413
22-JUN-2022	SOLARINDS	2741.65	2792.55	-0.0184	0.0237	0.0237	0.4528
22-JUN-2022	SOMANYCERA	526.05	527.15	-0.0021	0.0275	0.0274	0.5235
22-JUN-2022	SOMATEX	6.20	6.35	-0.0239	0.0391	0.0391	0.7470
22-JUN-2022	SOMICONVEY	30.70	31.05	-0.0113	0.0379	0.0378	0.7222
22-JUN-2022	SONACOMS	539.80	562.05	-0.0404	0.0263	0.0264	0.5044
22-JUN-2022	SONAMCLOCK	81.35	81.35	0.0000	0.0097	0.0096	0.1834
22-JUN-2022	SONATSOFTW	636.20	647.70	-0.0179	0.0246	0.0246	0.4700
22-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
22-JUN-2022	SORILINFRA	54.55	56.15	-0.0289	0.0399	0.0398	0.7604
22-JUN-2022	SOTL	1087.15	1092.50	-0.0049	0.0255	0.0254	0.4853
22-JUN-2022	SOUTHBANK	7.40	7.50	-0.0134	0.0233	0.0233	0.4451
22-JUN-2022	SOUTHWEST	204.00	206.10	-0.0102	0.0326	0.0325	0.6209
22-JUN-2022	SPAL	356.55	368.75	-0.0336	0.0370	0.0370	0.7069
22-JUN-2022	SPANDANA	332.95	306.45	0.0829	0.0373	0.0376	0.7183
22-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SPARC	186.00	194.65	-0.0455	0.0320	0.0321	0.6133
22-JUN-2022	SPCENET	2.80	2.70	0.0364	0.0219	0.0220	0.4203
22-JUN-2022	SPECIALITY	109.75	113.00	-0.0292	0.0355	0.0355	0.6782
22-JUN-2022	SPENCERS	64.10	65.80	-0.0262	0.0323	0.0322	0.6152
22-JUN-2022	SPENTEX	2.00	2.10	-0.0488	0.0559	0.0559	1.0680
22-JUN-2022	SPIC	45.25	46.70	-0.0315	0.0396	0.0396	0.7566
22-JUN-2022	SPICEJET	37.95	40.75	-0.0712	0.0275	0.0279	0.5330
22-JUN-2022	SPLIL	45.05	46.85	-0.0392	0.0390	0.0390	0.7451
22-JUN-2022	SPLPETRO	851.75	857.95	-0.0073	0.0096	0.0096	0.1834
22-JUN-2022	SPMLINFRA	31.65	31.50	0.0048	0.0404	0.0403	0.7699
22-JUN-2022	SPTL	4.95	4.95	0.0000	0.0425	0.0424	0.8101
22-JUN-2022	SREEL	156.95	158.35	-0.0089	0.0271	0.0270	0.5158
22-JUN-2022	SREINFRA	4.05	4.10	-0.0123	0.0390	0.0390	0.7451
22-JUN-2022	SRF	2168.20	2226.25	-0.0264	0.0239	0.0239	0.4566
22-JUN-2022	SRHHYPOLTD	399.30	409.80	-0.0260	0.0375	0.0375	0.7164
22-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SRPL	80.45	84.65	-0.0509	0.0338	0.0339	0.6477
22-JUN-2022	SRTRANSFIN	1171.60	1173.95	-0.0020	0.0282	0.0281	0.5368
22-JUN-2022	SSWL	776.55	736.40	0.0531	0.0271	0.0273	0.5216
22-JUN-2022	STAR	296.95	304.65	-0.0256	0.0299	0.0299	0.5712
22-JUN-2022	STARCEMENT	84.85	85.10	-0.0029	0.0192	0.0191	0.3649
22-JUN-2022	STARHEALTH	596.90	608.95	-0.0200	0.0185	0.0185	0.3534
22-JUN-2022	STARPAPER	137.65	140.40	-0.0198	0.0301	0.0300	0.5731
22-JUN-2022	STARTECK	127.05	127.90	-0.0067	0.0208	0.0207	0.3955
22-JUN-2022	STCINDIA	75.80	77.80	-0.0260	0.0361	0.0360	0.6878
22-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	STEELCAS	300.00	309.90	-0.0325	0.0228	0.0228	0.4356
22-JUN-2022	STEELCITY	52.10	52.55	-0.0086	0.0325	0.0324	0.6190
22-JUN-2022	STEELXIND	125.50	132.10	-0.0513	0.0344	0.0345	0.6591
22-JUN-2022	STEL	101.35	103.00	-0.0161	0.0335	0.0334	0.6381
22-JUN-2022	STERTOOLS	238.45	224.90	0.0585	0.0327	0.0329	0.6286
22-JUN-2022	STLTECH	142.60	147.65	-0.0348	0.0330	0.0330	0.6305
22-JUN-2022	STOVEKRAFT	491.35	488.95	0.0049	0.0272	0.0271	0.5177
22-JUN-2022	STYLAMIND	797.90	799.65	-0.0022	0.0272	0.0271	0.5177
22-JUN-2022	SUBCAPCITY	92.30	88.00	0.0477	0.0377	0.0378	0.7222
22-JUN-2022	SUBEXLTD	22.40	23.20	-0.0351	0.0396	0.0396	0.7566
22-JUN-2022	SUBROS	288.30	286.80	0.0052	0.0260	0.0260	0.4967
22-JUN-2022	SUDARSCHEM	429.00	425.90	0.0073	0.0264	0.0264	0.5044
22-JUN-2022	SUMEETINDS	6.25	6.55	-0.0469	0.0386	0.0386	0.7375
22-JUN-2022	SUMICHEM	409.60	431.65	-0.0524	0.0218	0.0221	0.4222
22-JUN-2022	SUMIT	10.15	9.95	0.0199	0.0343	0.0343	0.6553
22-JUN-2022	SUMMITSEC	548.85	539.40	0.0174	0.0273	0.0273	0.5216
22-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SUNCLAYLTD	3767.50	3839.65	-0.0190	0.0218	0.0218	0.4165
22-JUN-2022	SUNDARAM	2.65	2.80	-0.0551	0.0386	0.0387	0.7394
22-JUN-2022	SUNDARMFIN	1712.00	1732.00	-0.0116	0.0212	0.0212	0.4050
22-JUN-2022	SUNDARMHLD	64.65	63.95	0.0109	0.0233	0.0232	0.4432
22-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SUNDRMBRAK	302.40	307.15	-0.0156	0.0263	0.0263	0.5025
22-JUN-2022	SUNDRMFAST	684.40	681.10	0.0048	0.0215	0.0215	0.4108
22-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SUNFLAG	76.60	81.30	-0.0595	0.0394	0.0396	0.7566
22-JUN-2022	SUNPHARMA	809.30	817.45	-0.0100	0.0172	0.0172	0.3286
22-JUN-2022	SUNTECK	461.00	476.10	-0.0322	0.0299	0.0299	0.5712
22-JUN-2022	SUNTV	408.60	447.60	-0.0912	0.0225	0.0233	0.4451
22-JUN-2022	SUPERHOUSE	161.70	168.60	-0.0418	0.0356	0.0357	0.6820
22-JUN-2022	SUPERSPIN	9.10	8.75	0.0392	0.0379	0.0379	0.7241
22-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SUPRAJIT	329.00	326.00	0.0092	0.0283	0.0282	0.5388
22-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	SUPREMEENG	2.65	2.75	-0.0370	0.0330	0.0331	0.6324
22-JUN-2022	SUPREMEIND	1692.85	1740.00	-0.0275	0.0193	0.0193	0.3687
22-JUN-2022	SUPREMEINF	10.75	10.60	0.0141	0.0387	0.0386	0.7375
22-JUN-2022	SUPRIYA	324.00	325.55	-0.0048	0.0272	0.0271	0.5177
22-JUN-2022	SURANASOL	20.45	20.55	-0.0049	0.0402	0.0401	0.7661
22-JUN-2022	SURANAT&P	9.50	9.30	0.0213	0.0411	0.0410	0.7833
22-JUN-2022	SURYALAXMI	57.95	59.60	-0.0281	0.0335	0.0334	0.6381
22-JUN-2022	SURYAROSNI	354.60	357.25	-0.0074	0.0334	0.0333	0.6362
22-JUN-2022	SURYODAY	82.90	87.10	-0.0494	0.0285	0.0286	0.5464
22-JUN-2022	SUTLEJTEX	58.10	59.75	-0.0280	0.0369	0.0369	0.7050
22-JUN-2022	SUULD	69.00	67.40	0.0235	0.0353	0.0352	0.6725
22-JUN-2022	SUVEN	76.50	76.15	0.0046	0.0361	0.0360	0.6878
22-JUN-2022	SUVENPHAR	461.05	457.75	0.0072	0.0235	0.0234	0.4471
22-JUN-2022	SUVIDHAA	6.15	6.20	-0.0081	0.0351	0.0350	0.6687
22-JUN-2022	SUZLON	7.15	7.45	-0.0411	0.0386	0.0386	0.7375
22-JUN-2022	SVPGLOB	36.55	36.80	-0.0068	0.0341	0.0340	0.6496
22-JUN-2022	SWANENERGY	202.40	203.35	-0.0047	0.0318	0.0317	0.6056
22-JUN-2022	SWARAJENG	1569.30	1560.55	0.0056	0.0166	0.0165	0.3152
22-JUN-2022	SWELECTES	290.95	303.15	-0.0411	0.0356	0.0356	0.6801
22-JUN-2022	SWSOLAR	282.70	289.30	-0.0231	0.0314	0.0314	0.5999
22-JUN-2022	SYMPHONY	845.35	861.25	-0.0186	0.0209	0.0208	0.3974
22-JUN-2022	SYNGENE	556.10	555.85	0.0004	0.0204	0.0203	0.3878
22-JUN-2022	TAINWALCHM	70.70	71.70	-0.0140	0.0393	0.0392	0.7489
22-JUN-2022	TAJGVK	125.05	126.85	-0.0143	0.0250	0.0249	0.4757
22-JUN-2022	TAKE	21.65	22.10	-0.0206	0.0352	0.0351	0.6706
22-JUN-2022	TALBROAUTO	395.60	401.65	-0.0152	0.0364	0.0363	0.6935
22-JUN-2022	TANLA	966.60	1011.40	-0.0453	0.0344	0.0344	0.6572
22-JUN-2022	TANTIACONS	13.25	12.85	0.0307	0.0643	0.0642	1.2265
22-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	TARAPUR	3.70	3.95	-0.0654	0.0354	0.0356	0.6801
22-JUN-2022	TARC	33.85	34.55	-0.0205	0.0318	0.0318	0.6075
22-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	TARMAT	43.75	44.45	-0.0159	0.0404	0.0403	0.7699
22-JUN-2022	TARSONS	696.20	700.00	-0.0054	0.0187	0.0187	0.3573
22-JUN-2022	TASTYBITE	8496.75	8412.90	0.0099	0.0249	0.0248	0.4738
22-JUN-2022	TATACHEM	794.30	821.35	-0.0335	0.0250	0.0250	0.4776
22-JUN-2022	TATACOFFEE	192.15	196.65	-0.0231	0.0242	0.0242	0.4623
22-JUN-2022	TATACOMM	894.00	885.75	0.0093	0.0243	0.0243	0.4643
22-JUN-2022	TATACONSUM	708.95	727.25	-0.0255	0.0192	0.0193	0.3687
22-JUN-2022	TATAELXSI	7492.30	7551.45	-0.0079	0.0299	0.0299	0.5712
22-JUN-2022	TATAINVEST	1273.00	1291.70	-0.0146	0.0199	0.0198	0.3783
22-JUN-2022	TATAMETALI	655.45	661.30	-0.0089	0.0259	0.0258	0.4929
22-JUN-2022	TATAMOTORS	393.10	397.60	-0.0114	0.0297	0.0296	0.5655
22-JUN-2022	TATAMTRDVR	189.55	191.50	-0.0102	0.0328	0.0327	0.6247
22-JUN-2022	TATAPOWER	201.30	204.55	-0.0160	0.0290	0.0289	0.5521
22-JUN-2022	TATASTEEL	838.10	884.75	-0.0542	0.0281	0.0283	0.5407
22-JUN-2022	TATASTLLP	552.80	559.40	-0.0119	0.0278	0.0278	0.5311
22-JUN-2022	TATVA	2134.80	2163.15	-0.0132	0.0203	0.0202	0.3859
22-JUN-2022	TBZ	61.80	56.05	0.0977	0.0318	0.0325	0.6209
22-JUN-2022	TCI	676.70	644.35	0.0490	0.0335	0.0336	0.6419
22-JUN-2022	TCIDEVELOP	362.65	363.30	-0.0018	0.0307	0.0306	0.5846
22-JUN-2022	TCIEXP	1608.15	1633.70	-0.0158	0.0285	0.0285	0.5445
22-JUN-2022	TCIFINANCE	4.50	4.75	-0.0541	0.0415	0.0416	0.7948
22-JUN-2022	TCNSBRANDS	503.75	517.35	-0.0266	0.0297	0.0297	0.5674
22-JUN-2022	TCPLPACK	800.50	810.80	-0.0128	0.0363	0.0362	0.6916
22-JUN-2022	TCS	3222.95	3211.95	0.0034	0.0155	0.0154	0.2942
22-JUN-2022	TDPOWERSYS	415.25	426.25	-0.0261	0.0330	0.0330	0.6305
22-JUN-2022	TEAMLEASE	2957.20	3000.25	-0.0145	0.0247	0.0247	0.4719
22-JUN-2022	TECH	27.80	27.74	0.0022	0.0117	0.0117	0.2235
22-JUN-2022	TECHIN	11.30	11.80	-0.0433	0.0428	0.0428	0.8177
22-JUN-2022	TECHM	980.00	1000.10	-0.0203	0.0211	0.0211	0.4031
22-JUN-2022	TECHNOE	269.60	260.05	0.0361	0.0267	0.0267	0.5101
22-JUN-2022	TEGA	461.35	465.70	-0.0094	0.0177	0.0177	0.3382
22-JUN-2022	TEJASNET	425.05	430.00	-0.0116	0.0347	0.0347	0.6629
22-JUN-2022	TEMBO	127.15	133.35	-0.0476	0.0281	0.0283	0.5407
22-JUN-2022	TERASOFT	32.95	35.35	-0.0703	0.0397	0.0399	0.7623
22-JUN-2022	TEXINFRA	60.10	59.00	0.0185	0.0280	0.0279	0.5330
22-JUN-2022	TEXMOPIPES	59.80	57.40	0.0410	0.0386	0.0386	0.7375
22-JUN-2022	TEXRAIL	38.70	38.75	-0.0013	0.0383	0.0382	0.7298
22-JUN-2022	TFCILTD	47.20	46.80	0.0085	0.0299	0.0298	0.5693
22-JUN-2022	TFL	7.25	7.15	0.0139	0.0411	0.0410	0.7833
22-JUN-2022	TGBHOTELS	8.40	8.50	-0.0118	0.0387	0.0386	0.7375
22-JUN-2022	THANGAMAYL	946.75	966.20	-0.0203	0.0289	0.0289	0.5521
22-JUN-2022	THEINVEST	90.70	90.40	0.0033	0.0355	0.0354	0.6763
22-JUN-2022	THEMISMED	723.90	725.75	-0.0026	0.0317	0.0316	0.6037
22-JUN-2022	THERMAX	1979.40	1980.90	-0.0008	0.0245	0.0244	0.4662
22-JUN-2022	THOMASCOOK	56.50	58.30	-0.0314	0.0322	0.0322	0.6152
22-JUN-2022	THOMASCOTT	41.00	40.80	0.0049	0.0632	0.0630	1.2036
22-JUN-2022	THYROCARE	633.65	639.85	-0.0097	0.0262	0.0261	0.4986
22-JUN-2022	TI	66.70	68.40	-0.0252	0.0328	0.0327	0.6247
22-JUN-2022	TIDEWATER	1002.00	1005.60	-0.0036	0.0245	0.0244	0.4662
22-JUN-2022	TIIL	843.80	896.75	-0.0609	0.0381	0.0383	0.7317
22-JUN-2022	TIINDIA	1513.70	1550.85	-0.0242	0.0251	0.0251	0.4795
22-JUN-2022	TIJARIA	5.15	5.25	-0.0192	0.0327	0.0327	0.6247
22-JUN-2022	TIL	94.85	95.35	-0.0053	0.0354	0.0353	0.6744
22-JUN-2022	TIMESGTY	38.35	41.20	-0.0717	0.0423	0.0425	0.8120
22-JUN-2022	TIMETECHNO	100.05	97.75	0.0233	0.0345	0.0344	0.6572
22-JUN-2022	TIMKEN	2307.95	2307.90	0.0000	0.0265	0.0264	0.5044
22-JUN-2022	TINPLATE	300.45	311.70	-0.0368	0.0326	0.0326	0.6228
22-JUN-2022	TIPSINDLTD	1322.75	1341.50	-0.0141	0.0333	0.0333	0.6362
22-JUN-2022	TIRUMALCHM	238.75	244.55	-0.0240	0.0386	0.0386	0.7375
22-JUN-2022	TIRUPATIFL	9.75	10.15	-0.0402	0.0301	0.0302	0.5770
22-JUN-2022	TITAN	2031.20	2078.10	-0.0228	0.0205	0.0205	0.3917
22-JUN-2022	TMRVL	12.50	12.80	-0.0237	0.0355	0.0354	0.6763
22-JUN-2022	TNIDETF	52.54	52.65	-0.0021	0.0073	0.0073	0.1395
22-JUN-2022	TNPETRO	85.20	86.00	-0.0093	0.0332	0.0331	0.6324
22-JUN-2022	TNPL	161.55	166.05	-0.0275	0.0286	0.0286	0.5464
22-JUN-2022	TNTELE	7.25	7.00	0.0351	0.0528	0.0528	1.0087
22-JUN-2022	TOKYOPLAST	87.25	87.50	-0.0029	0.0360	0.0359	0.6859
22-JUN-2022	TORNTPHARM	2818.05	2823.60	-0.0020	0.0202	0.0201	0.3840
22-JUN-2022	TORNTPOWER	460.50	463.35	-0.0062	0.0212	0.0212	0.4050
22-JUN-2022	TOTAL	58.25	58.85	-0.0102	0.0369	0.0368	0.7031
22-JUN-2022	TOUCHWOOD	67.55	71.15	-0.0519	0.0317	0.0318	0.6075
22-JUN-2022	TPLPLASTEH	118.50	122.20	-0.0307	0.0389	0.0388	0.7413
22-JUN-2022	TREEHOUSE	15.35	16.15	-0.0508	0.0393	0.0394	0.7527
22-JUN-2022	TREJHARA	50.40	51.10	-0.0138	0.0416	0.0415	0.7929
22-JUN-2022	TRENT	1020.80	1050.25	-0.0284	0.0237	0.0238	0.4547
22-JUN-2022	TRIDENT	38.05	36.45	0.0430	0.0320	0.0321	0.6133
22-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	TRIGYN	92.00	93.15	-0.0124	0.0423	0.0422	0.8062
22-JUN-2022	TRIL	27.05	27.75	-0.0255	0.0399	0.0398	0.7604
22-JUN-2022	TRITURBINE	151.25	157.30	-0.0392	0.0318	0.0319	0.6094
22-JUN-2022	TRIVENI	231.40	237.10	-0.0243	0.0383	0.0382	0.7298
22-JUN-2022	TTKHLTCARE	701.25	716.50	-0.0215	0.0308	0.0307	0.5865
22-JUN-2022	TTKPRESTIG	791.10	788.80	0.0029	0.0244	0.0244	0.4662
22-JUN-2022	TTL	70.60	72.45	-0.0259	0.0354	0.0353	0.6744
22-JUN-2022	TTML	113.50	112.10	0.0124	0.0450	0.0449	0.8578
22-JUN-2022	TV18BRDCST	36.45	37.40	-0.0257	0.0422	0.0421	0.8043
22-JUN-2022	TVSELECT	184.15	190.05	-0.0315	0.0345	0.0345	0.6591
22-JUN-2022	TVSMOTOR	743.90	744.40	-0.0007	0.0206	0.0205	0.3917
22-JUN-2022	TVSSRICHAK	1593.55	1644.50	-0.0315	0.0211	0.0212	0.4050
22-JUN-2022	TVTODAY	246.15	250.95	-0.0193	0.0289	0.0288	0.5502
22-JUN-2022	TWL	95.20	97.75	-0.0264	0.0335	0.0335	0.6400
22-JUN-2022	UBL	1476.55	1484.90	-0.0056	0.0192	0.0192	0.3668
22-JUN-2022	UCALFUEL	105.45	106.95	-0.0141	0.0299	0.0298	0.5693
22-JUN-2022	UCOBANK	11.15	10.75	0.0365	0.0199	0.0201	0.3840
22-JUN-2022	UDAICEMENT	27.10	27.25	-0.0055	0.0195	0.0194	0.3706
22-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	UFLEX	539.40	545.75	-0.0117	0.0265	0.0264	0.5044
22-JUN-2022	UFO	85.90	86.40	-0.0058	0.0295	0.0294	0.5617
22-JUN-2022	UGARSUGAR	48.55	46.90	0.0346	0.0408	0.0408	0.7795
22-JUN-2022	UGROCAP	138.30	139.15	-0.0061	0.0229	0.0229	0.4375
22-JUN-2022	UJAAS	3.40	3.25	0.0451	0.0382	0.0383	0.7317
22-JUN-2022	UJJIVAN	125.05	122.90	0.0173	0.0327	0.0326	0.6228
22-JUN-2022	UJJIVANSFB	13.80	14.40	-0.0426	0.0265	0.0266	0.5082
22-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ULTRACEMCO	5409.85	5418.95	-0.0017	0.0187	0.0187	0.3573
22-JUN-2022	UMAEXPORTS	50.65	50.75	-0.0020	0.0263	0.0263	0.5025
22-JUN-2022	UMANGDAIRY	46.80	47.80	-0.0211	0.0343	0.0343	0.6553
22-JUN-2022	UMESLTD	4.35	4.55	-0.0450	0.0511	0.0511	0.9763
22-JUN-2022	UNICHEMLAB	234.45	241.75	-0.0307	0.0311	0.0311	0.5942
22-JUN-2022	UNIDT	389.15	421.90	-0.0808	0.0352	0.0356	0.6801
22-JUN-2022	UNIENTER	118.80	122.00	-0.0266	0.0293	0.0293	0.5598
22-JUN-2022	UNIINFO	23.05	22.50	0.0242	0.0257	0.0257	0.4910
22-JUN-2022	UNIONBANK	34.80	34.20	0.0174	0.0279	0.0278	0.5311
22-JUN-2022	UNITECH	1.65	1.70	-0.0299	0.0371	0.0371	0.7088
22-JUN-2022	UNITEDPOLY	47.90	45.65	0.0481	0.0302	0.0303	0.5789
22-JUN-2022	UNITEDTEA	328.90	337.75	-0.0266	0.0316	0.0315	0.6018
22-JUN-2022	UNIVASTU	65.00	64.90	0.0015	0.0414	0.0413	0.7890
22-JUN-2022	UNIVCABLES	131.50	135.45	-0.0296	0.0282	0.0282	0.5388
22-JUN-2022	UNIVPHOTO	493.55	503.80	-0.0206	0.0425	0.0424	0.8101
22-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	UPELECT	227.50	227.30	0.0009	0.1595	0.1591	3.0396
22-JUN-2022	UPL	613.65	654.20	-0.0640	0.0221	0.0225	0.4299
22-JUN-2022	URJA	11.85	11.40	0.0387	0.0395	0.0394	0.7527
22-JUN-2022	USHAMART	107.70	108.95	-0.0115	0.0357	0.0356	0.6801
22-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	UTIAMC	624.90	631.65	-0.0107	0.0239	0.0238	0.4547
22-JUN-2022	UTIBANKETF	33.22	33.39	-0.0051	0.0148	0.0147	0.2808
22-JUN-2022	UTINEXT50	37.57	38.02	-0.0119	0.0159	0.0159	0.3038
22-JUN-2022	UTINIFTETF	1635.17	1659.14	-0.0146	0.0142	0.0142	0.2713
22-JUN-2022	UTISENSETF	547.60	556.32	-0.0158	0.0133	0.0133	0.2541
22-JUN-2022	UTISXN50	43.59	44.08	-0.0112	0.0227	0.0227	0.4337
22-JUN-2022	UTTAMSTL	3.55	3.50	0.0142	0.0354	0.0353	0.6744
22-JUN-2022	UTTAMSUGAR	227.10	239.30	-0.0523	0.0460	0.0460	0.8788
22-JUN-2022	V2RETAIL	106.80	108.75	-0.0181	0.0358	0.0358	0.6840
22-JUN-2022	VADILALIND	1893.70	1863.40	0.0161	0.0318	0.0318	0.6075
22-JUN-2022	VAIBHAVGBL	305.30	310.65	-0.0174	0.0308	0.0308	0.5884
22-JUN-2022	VAISHALI	81.40	79.90	0.0186	0.0400	0.0399	0.7623
22-JUN-2022	VAKRANGEE	23.85	24.30	-0.0187	0.0341	0.0340	0.6496
22-JUN-2022	VALIANTORG	525.10	529.55	-0.0084	0.0300	0.0300	0.5731
22-JUN-2022	VARDHACRLC	46.30	47.60	-0.0277	0.0335	0.0334	0.6381
22-JUN-2022	VARDMNPOLY	19.15	18.45	0.0372	0.0356	0.0357	0.6820
22-JUN-2022	VARROC	292.15	300.35	-0.0277	0.0346	0.0346	0.6610
22-JUN-2022	VASCONEQ	19.00	20.15	-0.0588	0.0382	0.0383	0.7317
22-JUN-2022	VASWANI	18.60	19.10	-0.0265	0.0471	0.0470	0.8979
22-JUN-2022	VBL	748.45	738.85	0.0129	0.0232	0.0232	0.4432
22-JUN-2022	VCL	14.80	15.55	-0.0494	0.0205	0.0208	0.3974
22-JUN-2022	VEDL	222.10	236.05	-0.0609	0.0315	0.0318	0.6075
22-JUN-2022	VENKEYS	1846.80	1846.50	0.0002	0.0286	0.0285	0.5445
22-JUN-2022	VENUSPIPES	326.55	327.00	-0.0014	0.0029	0.0029	0.0554
22-JUN-2022	VENUSREM	185.20	187.15	-0.0105	0.0416	0.0415	0.7929
22-JUN-2022	VERANDA	226.10	237.45	-0.0490	0.0210	0.0213	0.4069
22-JUN-2022	VERTOZ	74.55	76.45	-0.0252	0.0354	0.0353	0.6744
22-JUN-2022	VESUVIUS	1047.10	1023.10	0.0232	0.0203	0.0204	0.3897
22-JUN-2022	VETO	79.45	79.25	0.0025	0.0339	0.0338	0.6457
22-JUN-2022	VGUARD	212.75	210.10	0.0125	0.0184	0.0184	0.3515
22-JUN-2022	VHL	2629.20	2636.65	-0.0028	0.0315	0.0314	0.5999
22-JUN-2022	VICEROY	2.25	2.30	-0.0220	0.0345	0.0345	0.6591
22-JUN-2022	VIDHIING	363.00	360.90	0.0058	0.0331	0.0330	0.6305
22-JUN-2022	VIJAYA	337.00	329.45	0.0227	0.0235	0.0235	0.4490
22-JUN-2022	VIJIFIN	2.60	2.55	0.0194	0.0522	0.0520	0.9935
22-JUN-2022	VIKASECO	3.80	3.90	-0.0260	0.0437	0.0436	0.8330
22-JUN-2022	VIKASLIFE	5.50	5.75	-0.0445	0.0399	0.0400	0.7642
22-JUN-2022	VIKASPROP	1.50	1.55	-0.0328	0.0369	0.0369	0.7050
22-JUN-2022	VIKASWSP	2.30	2.35	-0.0215	0.0360	0.0359	0.6859
22-JUN-2022	VIMTALABS	319.60	319.70	-0.0003	0.0343	0.0342	0.6534
22-JUN-2022	VINATIORGA	1777.85	1833.50	-0.0308	0.0229	0.0230	0.4394
22-JUN-2022	VINDHYATEL	934.50	932.90	0.0017	0.0278	0.0278	0.5311
22-JUN-2022	VINEETLAB	58.35	59.70	-0.0229	0.0383	0.0383	0.7317
22-JUN-2022	VINYLINDIA	253.60	261.05	-0.0290	0.0345	0.0345	0.6591
22-JUN-2022	VIPCLOTHNG	22.45	21.40	0.0479	0.0340	0.0341	0.6515
22-JUN-2022	VIPIND	610.75	597.40	0.0221	0.0283	0.0282	0.5388
22-JUN-2022	VIPULLTD	16.70	17.25	-0.0324	0.0325	0.0325	0.6209
22-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0032	0.0032	0.0611
22-JUN-2022	VISAKAIND	469.55	466.90	0.0057	0.0270	0.0269	0.5139
22-JUN-2022	VISASTEEL	12.35	12.90	-0.0436	0.0366	0.0366	0.6992
22-JUN-2022	VISESHINFO	0.70	0.75	-0.0690	0.0875	0.0875	1.6717
22-JUN-2022	VISHAL	25.95	27.55	-0.0598	0.0351	0.0352	0.6725
22-JUN-2022	VISHNU	1410.15	1437.05	-0.0189	0.0319	0.0318	0.6075
22-JUN-2022	VISHWARAJ	16.10	16.15	-0.0031	0.0319	0.0319	0.6094
22-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	VIVIDHA	1.55	1.45	0.0667	0.0610	0.0610	1.1654
22-JUN-2022	VIVIMEDLAB	8.85	8.05	0.0947	0.0422	0.0426	0.8139
22-JUN-2022	VLSFINANCE	134.85	138.30	-0.0253	0.0323	0.0322	0.6152
22-JUN-2022	VMART	2439.45	2491.10	-0.0210	0.0240	0.0240	0.4585
22-JUN-2022	VOLTAMP	2382.20	2366.75	0.0065	0.0246	0.0246	0.4700
22-JUN-2022	VOLTAS	947.90	980.40	-0.0337	0.0209	0.0210	0.4012
22-JUN-2022	VPL	361.00	361.00	0.0000	0.1210	0.1207	2.3060
22-JUN-2022	VRLLOG	561.25	563.20	-0.0035	0.0325	0.0325	0.6209
22-JUN-2022	VSSL	201.80	207.30	-0.0269	0.0305	0.0304	0.5808
22-JUN-2022	VSTIND	2950.10	2959.85	-0.0033	0.0129	0.0128	0.2445
22-JUN-2022	VSTTILLERS	2505.85	2535.45	-0.0117	0.0265	0.0264	0.5044
22-JUN-2022	VTL	254.85	267.10	-0.0469	0.0311	0.0312	0.5961
22-JUN-2022	WABAG	228.80	235.05	-0.0269	0.0287	0.0287	0.5483
22-JUN-2022	WALCHANNAG	50.05	51.40	-0.0266	0.0352	0.0351	0.6706
22-JUN-2022	WANBURY	56.90	58.00	-0.0191	0.0302	0.0302	0.5770
22-JUN-2022	WATERBASE	69.25	70.25	-0.0143	0.0266	0.0265	0.5063
22-JUN-2022	WEALTH	248.00	260.45	-0.0490	0.0272	0.0274	0.5235
22-JUN-2022	WEBELSOLAR	76.45	72.85	0.0482	0.0386	0.0386	0.7375
22-JUN-2022	WEIZMANIND	44.90	45.65	-0.0166	0.0372	0.0371	0.7088
22-JUN-2022	WELCORP	198.75	198.75	0.0000	0.0328	0.0328	0.6266
22-JUN-2022	WELENT	87.25	88.05	-0.0091	0.0317	0.0316	0.6037
22-JUN-2022	WELINV	280.50	280.00	0.0018	0.0352	0.0351	0.6706
22-JUN-2022	WELSPUNIND	70.30	68.50	0.0259	0.0343	0.0343	0.6553
22-JUN-2022	WENDT	7637.35	7889.35	-0.0325	0.0272	0.0273	0.5216
22-JUN-2022	WESTLIFE	455.25	458.20	-0.0065	0.0210	0.0209	0.3993
22-JUN-2022	WEWIN	37.45	39.30	-0.0482	0.0048	0.0059	0.1127
22-JUN-2022	WFL	136.65	134.75	0.0140	0.0223	0.0223	0.4260
22-JUN-2022	WHEELS	550.65	554.65	-0.0072	0.0271	0.0271	0.5177
22-JUN-2022	WHIRLPOOL	1462.95	1458.05	0.0034	0.0194	0.0194	0.3706
22-JUN-2022	WILLAMAGOR	17.00	17.05	-0.0029	0.0388	0.0387	0.7394
22-JUN-2022	WINDLAS	213.65	208.90	0.0225	0.0177	0.0177	0.3382
22-JUN-2022	WINDMACHIN	30.30	30.90	-0.0196	0.0391	0.0390	0.7451
22-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	WINPRO	4.45	4.45	0.0000	0.0317	0.0316	0.6037
22-JUN-2022	WIPL	52.00	54.00	-0.0377	0.0258	0.0258	0.4929
22-JUN-2022	WIPRO	411.25	425.15	-0.0332	0.0195	0.0196	0.3745
22-JUN-2022	WOCKPHARMA	216.35	220.50	-0.0190	0.0318	0.0317	0.6056
22-JUN-2022	WONDERLA	216.80	216.60	0.0009	0.0234	0.0234	0.4471
22-JUN-2022	WORTH	92.65	89.90	0.0301	0.0328	0.0328	0.6266
22-JUN-2022	WSTCSTPAPR	300.20	301.50	-0.0043	0.0288	0.0287	0.5483
22-JUN-2022	XCHANGING	60.80	61.80	-0.0163	0.0321	0.0320	0.6114
22-JUN-2022	XELPMOC	171.00	171.85	-0.0050	0.0349	0.0348	0.6649
22-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
22-JUN-2022	XPROINDIA	1007.05	1050.25	-0.0420	0.0393	0.0393	0.7508
22-JUN-2022	YAARI	27.30	28.50	-0.0430	0.0451	0.0451	0.8616
22-JUN-2022	YESBANK	12.45	12.60	-0.0120	0.0350	0.0349	0.6668
22-JUN-2022	YUKEN	425.00	420.40	0.0109	0.0153	0.0153	0.2923
22-JUN-2022	ZEEL	211.30	221.55	-0.0474	0.0367	0.0367	0.7012
22-JUN-2022	ZEELEARN	5.85	5.95	-0.0169	0.0419	0.0419	0.8005
22-JUN-2022	ZEEMEDIA	12.75	13.35	-0.0460	0.0371	0.0371	0.7088
22-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ZENITHEXPO	78.80	76.15	0.0342	0.0349	0.0349	0.6668
22-JUN-2022	ZENITHSTL	7.80	8.70	-0.1092	0.0885	0.0886	1.6927
22-JUN-2022	ZENSARTECH	264.90	262.40	0.0095	0.0308	0.0307	0.5865
22-JUN-2022	ZENTEC	167.55	170.95	-0.0201	0.0348	0.0348	0.6649
22-JUN-2022	ZFCVINDIA	7148.30	7235.50	-0.0121	0.0178	0.0178	0.3401
22-JUN-2022	ZODIAC	105.95	109.65	-0.0343	0.0313	0.0314	0.5999
22-JUN-2022	ZODIACLOTH	82.75	82.95	-0.0024	0.0301	0.0301	0.5751
22-JUN-2022	ZOMATO	67.60	66.05	0.0232	0.0338	0.0337	0.6438
22-JUN-2022	ZOTA	243.05	249.50	-0.0262	0.0299	0.0299	0.5712
22-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-JUN-2022	ZUARI	135.80	140.20	-0.0319	0.0381	0.0381	0.7279
22-JUN-2022	ZUARIGLOB	127.55	126.90	0.0051	0.0347	0.0346	0.6610
22-JUN-2022	ZYDUSLIFE	342.80	346.15	-0.0097	0.0186	0.0186	0.3554
22-JUN-2022	ZYDUSWELL	1548.80	1520.90	0.0182	0.0163	0.0163	0.3114
22-JUN-2022	503671	-	-	-	-	-	-
22-JUN-2022	503893	-	-	-	-	-	-
22-JUN-2022	504346	-	-	-	-	-	-
22-JUN-2022	506024	-	-	-	-	-	-
22-JUN-2022	506042	-	-	-	-	-	-
22-JUN-2022	506120	-	-	-	-	-	-
22-JUN-2022	506162	-	-	-	-	-	-
22-JUN-2022	506580	-	-	-	-	-	-
22-JUN-2022	506945	-	-	-	-	-	-
22-JUN-2022	507543	-	-	-	-	-	-
22-JUN-2022	507663	-	-	-	-	-	-
22-JUN-2022	509046	-	-	-	-	-	-
22-JUN-2022	509782	-	-	-	-	-	-
22-JUN-2022	509917	-	-	-	-	-	-
22-JUN-2022	511634	-	-	-	-	-	-
22-JUN-2022	512004	-	-	-	-	-	-
22-JUN-2022	512038	-	-	-	-	-	-
22-JUN-2022	512060	-	-	-	-	-	-
22-JUN-2022	512063	-	-	-	-	-	-
22-JUN-2022	512153	-	-	-	-	-	-
22-JUN-2022	512157	-	-	-	-	-	-
22-JUN-2022	512195	-	-	-	-	-	-
22-JUN-2022	512245	-	-	-	-	-	-
22-JUN-2022	512291	-	-	-	-	-	-
22-JUN-2022	512303	-	-	-	-	-	-
22-JUN-2022	512337	-	-	-	-	-	-
22-JUN-2022	512404	-	-	-	-	-	-
22-JUN-2022	512433	-	-	-	-	-	-
22-JUN-2022	512445	-	-	-	-	-	-
22-JUN-2022	512461	-	-	-	-	-	-
22-JUN-2022	517360	-	-	-	-	-	-
22-JUN-2022	517423	-	-	-	-	-	-
22-JUN-2022	521003	-	-	-	-	-	-
22-JUN-2022	526349	-	-	-	-	-	-
22-JUN-2022	526877	-	-	-	-	-	-
22-JUN-2022	530905	-	-	-	-	-	-
22-JUN-2022	531628	-	-	-	-	-	-
22-JUN-2022	531971	-	-	-	-	-	-
22-JUN-2022	532105	-	-	-	-	-	-
22-JUN-2022	532138	-	-	-	-	-	-
22-JUN-2022	538789	-	-	-	-	-	-
22-JUN-2022	539277	-	-	-	-	-	-
22-JUN-2022	539683	-	-	-	-	-	-
22-JUN-2022	540467	-	-	-	-	-	-
22-JUN-2022	542176	-	-	-	-	-	-
22-JUN-2022	542931	-	-	-	-	-	-
22-JUN-2022	543225	-	-	-	-	-	-
22-JUN-2022	750715	-	-	-	-	-	-
22-JUN-2022	750716	-	-	-	-	-	-
22-JUN-2022	AGGARSAIN	-	-	-	-	-	-
22-JUN-2022	ANKUR	-	-	-	-	-	-
22-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
22-JUN-2022	AYUSHMAN	-	-	-	-	-	-
22-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
22-JUN-2022	BESWASTH	-	-	-	-	-	-
22-JUN-2022	BHARAT	-	-	-	-	-	-
22-JUN-2022	CRESCENT	-	-	-	-	-	-
22-JUN-2022	DELTA	-	-	-	-	-	-
22-JUN-2022	DEVEXPO	-	-	-	-	-	-
22-JUN-2022	DIDL	-	-	-	-	-	-
22-JUN-2022	FFL	-	-	-	-	-	-
22-JUN-2022	GANODAYA	-	-	-	-	-	-
22-JUN-2022	GOALPOST	-	-	-	-	-	-
22-JUN-2022	HOTAHOTI	-	-	-	-	-	-
22-JUN-2022	ISCCL	-	-	-	-	-	-
22-JUN-2022	JOYREALTY	-	-	-	-	-	-
22-JUN-2022	KAMINI	-	-	-	-	-	-
22-JUN-2022	KCLL	-	-	-	-	-	-
22-JUN-2022	LARK	-	-	-	-	-	-
22-JUN-2022	MACORPACK	-	-	-	-	-	-
22-JUN-2022	MONOT	-	-	-	-	-	-
22-JUN-2022	OSEINTRUST	-	-	-	-	-	-
22-JUN-2022	PACT	-	-	-	-	-	-
22-JUN-2022	PHF	-	-	-	-	-	-
22-JUN-2022	RATHIIND	-	-	-	-	-	-
22-JUN-2022	RICHNRICH	-	-	-	-	-	-
22-JUN-2022	RKMAN	-	-	-	-	-	-
22-JUN-2022	SAGL	-	-	-	-	-	-
22-JUN-2022	SARVARAYA	-	-	-	-	-	-
22-JUN-2022	SGEL	-	-	-	-	-	-
22-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
22-JUN-2022	SHIVOM	-	-	-	-	-	-
22-JUN-2022	SHREETULSI	-	-	-	-	-	-
22-JUN-2022	SIGACHI1	-	-	-	-	-	-
22-JUN-2022	SKJPL	-	-	-	-	-	-
22-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
22-JUN-2022	SPMLINDIA	-	-	-	-	-	-
22-JUN-2022	SSF	-	-	-	-	-	-
22-JUN-2022	SUNAGRO	-	-	-	-	-	-
22-JUN-2022	SWATI	-	-	-	-	-	-
22-JUN-2022	TECHAINPOW	-	-	-	-	-	-