nse-daily-volatility-report-2022-07-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-JUL-2022	20MICRONS	81.85	75.60	0.0794	0.0369	0.0372	0.7107
22-JUL-2022	21STCENMGM	25.20	25.50	-0.0118	0.0189	0.0188	0.3592
22-JUL-2022	3IINFOLTD	43.10	43.75	-0.0150	0.0281	0.0280	0.5349
22-JUL-2022	3MINDIA	22990.40	23029.95	-0.0017	0.0196	0.0196	0.3745
22-JUL-2022	3PLAND	15.70	15.85	-0.0095	0.0405	0.0404	0.7718
22-JUL-2022	500009	30.40	30.65	-0.0082	0.0351	0.0350	0.6687
22-JUL-2022	500012	83.20	81.55	0.0200	0.0317	0.0316	0.6037
22-JUL-2022	500014	5.29	5.29	0.0000	0.0447	0.0446	0.8521
22-JUL-2022	500016	12.80	12.78	0.0016	0.0346	0.0345	0.6591
22-JUL-2022	500028	8.49	8.35	0.0166	0.0323	0.0323	0.6171
22-JUL-2022	500058	9.58	9.24	0.0361	0.0320	0.0320	0.6114
22-JUL-2022	500068	7127.45	6939.90	0.0267	0.0246	0.0246	0.4700
22-JUL-2022	500069	240.95	245.70	-0.0195	0.0355	0.0355	0.6782
22-JUL-2022	500120	292.10	289.35	0.0095	0.0302	0.0301	0.5751
22-JUL-2022	500123	4141.80	4137.15	0.0011	0.0213	0.0212	0.4050
22-JUL-2022	500142	7.79	8.08	-0.0366	0.0362	0.0362	0.6916
22-JUL-2022	500143	71.35	68.55	0.0400	0.0399	0.0399	0.7623
22-JUL-2022	500147	1194.90	1196.60	-0.0014	0.0336	0.0335	0.6400
22-JUL-2022	500159	77.75	77.00	0.0097	0.0362	0.0361	0.6897
22-JUL-2022	500166	241.10	238.55	0.0106	0.0259	0.0259	0.4948
22-JUL-2022	500170	54.50	55.25	-0.0137	0.0383	0.0382	0.7298
22-JUL-2022	500192	2.40	2.35	0.0211	0.0341	0.0341	0.6515
22-JUL-2022	500202	7.69	8.09	-0.0507	0.0225	0.0227	0.4337
22-JUL-2022	500206	24.70	24.20	0.0205	0.0437	0.0436	0.8330
22-JUL-2022	500211	6.38	6.43	-0.0078	0.0360	0.0360	0.6878
22-JUL-2022	500213	136.05	136.00	0.0004	0.0365	0.0364	0.6954
22-JUL-2022	500220	184.35	180.50	0.0211	0.0365	0.0364	0.6954
22-JUL-2022	500223	3.03	3.05	-0.0066	0.0378	0.0377	0.7203
22-JUL-2022	500236	2.78	2.66	0.0441	0.0378	0.0379	0.7241
22-JUL-2022	500239	35.25	34.55	0.0201	0.0344	0.0343	0.6553
22-JUL-2022	500240	71.50	70.55	0.0134	0.0277	0.0277	0.5292
22-JUL-2022	500246	24.15	23.00	0.0488	0.0369	0.0369	0.7050
22-JUL-2022	500248	5.66	5.95	-0.0500	0.0459	0.0459	0.8769
22-JUL-2022	500264	226.85	226.20	0.0029	0.0333	0.0332	0.6343
22-JUL-2022	500267	127.75	129.85	-0.0163	0.0287	0.0286	0.5464
22-JUL-2022	500270	21.75	20.72	0.0485	0.0182	0.0185	0.3534
22-JUL-2022	500277	22.65	21.60	0.0475	0.0332	0.0333	0.6362
22-JUL-2022	500284	182.35	180.55	0.0099	0.0389	0.0388	0.7413
22-JUL-2022	500298	1441.60	1395.45	0.0325	0.0260	0.0261	0.4986
22-JUL-2022	500306	63.60	63.55	0.0008	0.0360	0.0359	0.6859
22-JUL-2022	500307	372.10	371.85	0.0007	0.0216	0.0216	0.4127
22-JUL-2022	500319	64.45	64.25	0.0031	0.0433	0.0432	0.8253
22-JUL-2022	500346	37.50	37.55	-0.0013	0.0383	0.0382	0.7298
22-JUL-2022	500357	20.55	22.25	-0.0795	0.0351	0.0355	0.6782
22-JUL-2022	500358	5.10	5.10	0.0000	0.0312	0.0312	0.5961
22-JUL-2022	500360	56.50	55.65	0.0152	0.0354	0.0354	0.6763
22-JUL-2022	500365	17.55	17.90	-0.0197	0.0404	0.0403	0.7699
22-JUL-2022	500367	77.85	77.95	-0.0013	0.0275	0.0275	0.5254
22-JUL-2022	500370	40.90	41.00	-0.0024	0.0406	0.0405	0.7738
22-JUL-2022	500388	16.55	16.55	0.0000	0.0290	0.0290	0.5540
22-JUL-2022	500414	70.40	70.85	-0.0064	0.0372	0.0371	0.7088
22-JUL-2022	500422	21.15	19.70	0.0710	0.0436	0.0438	0.8368
22-JUL-2022	500426	3.63	3.70	-0.0191	0.0371	0.0371	0.7088
22-JUL-2022	500449	30.95	30.50	0.0146	0.0349	0.0349	0.6668
22-JUL-2022	500450	265.50	264.90	0.0023	0.0208	0.0208	0.3974
22-JUL-2022	500458	6.42	6.12	0.0479	0.0355	0.0356	0.6801
22-JUL-2022	501110	7.15	7.15	0.0000	0.0051	0.0051	0.0974
22-JUL-2022	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
22-JUL-2022	501144	13.35	13.35	0.0000	0.0027	0.0027	0.0516
22-JUL-2022	501148	225.80	221.40	0.0197	0.0158	0.0158	0.3019
22-JUL-2022	501261	280.00	280.00	0.0000	0.0008	0.0007	0.0134
22-JUL-2022	501270	1.34	1.34	0.0000	0.0072	0.0072	0.1376
22-JUL-2022	501298	1590.05	1586.85	0.0020	0.0227	0.0227	0.4337
22-JUL-2022	501311	8.75	8.75	0.0000	0.0253	0.0253	0.4834
22-JUL-2022	501314	5.50	5.39	0.0202	0.1490	0.1486	2.8390
22-JUL-2022	501351	78.45	78.45	0.0000	0.0112	0.0111	0.2121
22-JUL-2022	501370	121.20	120.00	0.0100	0.0443	0.0442	0.8444
22-JUL-2022	501386	5.08	5.08	0.0000	0.0117	0.0117	0.2235
22-JUL-2022	501391	211.00	211.70	-0.0033	0.0383	0.0382	0.7298
22-JUL-2022	501421	319.00	305.00	0.0449	0.0308	0.0309	0.5903
22-JUL-2022	501430	581.60	580.00	0.0028	0.0286	0.0286	0.5464
22-JUL-2022	501477	118.65	118.65	0.0000	0.0315	0.0314	0.5999
22-JUL-2022	501622	35.95	37.80	-0.0502	0.0336	0.0337	0.6438
22-JUL-2022	501630	19.20	19.20	0.0000	0.0027	0.0027	0.0516
22-JUL-2022	501700	107.70	106.20	0.0140	0.0392	0.0391	0.7470
22-JUL-2022	501833	10.90	11.44	-0.0484	0.0351	0.0352	0.6725
22-JUL-2022	501848	48.10	46.85	0.0263	0.0395	0.0395	0.7546
22-JUL-2022	502015	13.48	13.44	0.0030	0.0343	0.0343	0.6553
22-JUL-2022	502175	60.00	55.90	0.0708	0.0297	0.0301	0.5751
22-JUL-2022	502250	116.00	116.00	0.0000	0.0223	0.0223	0.4260
22-JUL-2022	502281	21.80	22.10	-0.0137	0.0430	0.0429	0.8196
22-JUL-2022	502294	48.70	46.40	0.0484	0.0413	0.0414	0.7909
22-JUL-2022	502445	16.65	16.35	0.0182	0.0422	0.0422	0.8062
22-JUL-2022	502563	3.45	3.47	-0.0058	0.0285	0.0284	0.5426
22-JUL-2022	502587	66.35	67.85	-0.0224	0.0330	0.0330	0.6305
22-JUL-2022	502589	31.45	31.45	0.0000	0.0259	0.0258	0.4929
22-JUL-2022	502850	12.55	12.55	0.0000	0.0211	0.0211	0.4031
22-JUL-2022	502865	386.05	399.40	-0.0340	0.0268	0.0268	0.5120
22-JUL-2022	502873	124.45	125.65	-0.0096	0.0415	0.0414	0.7909
22-JUL-2022	502893	32.65	32.65	0.0000	0.0288	0.0287	0.5483
22-JUL-2022	502901	3620.00	3450.00	0.0481	0.0251	0.0252	0.4814
22-JUL-2022	502933	360.15	379.10	-0.0513	0.0326	0.0327	0.6247
22-JUL-2022	502958	3699.95	3638.00	0.0169	0.0286	0.0286	0.5464
22-JUL-2022	503092	18.60	19.50	-0.0473	0.0345	0.0346	0.6610
22-JUL-2022	503127	4150.00	3996.90	0.0376	0.0319	0.0319	0.6094
22-JUL-2022	503229	91.60	96.95	-0.0568	0.0441	0.0442	0.8444
22-JUL-2022	503349	2351.35	2327.70	0.0101	0.0302	0.0301	0.5751
22-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	503624	7.96	7.87	0.0114	0.0410	0.0409	0.7814
22-JUL-2022	503635	12.60	12.60	0.0000	0.0029	0.0029	0.0554
22-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
22-JUL-2022	503641	23.20	24.65	-0.0606	0.0404	0.0405	0.7738
22-JUL-2022	503657	13.70	13.23	0.0349	0.0369	0.0369	0.7050
22-JUL-2022	503659	52.00	52.00	0.0000	0.0248	0.0248	0.4738
22-JUL-2022	503663	9.70	9.80	-0.0103	0.0431	0.0430	0.8215
22-JUL-2022	503669	9.10	9.10	0.0000	0.0339	0.0339	0.6477
22-JUL-2022	503675	0.83	0.88	-0.0585	0.0327	0.0329	0.6286
22-JUL-2022	503681	2.31	2.31	0.0000	0.1336	0.1333	2.5467
22-JUL-2022	503685	8.79	8.38	0.0478	0.0216	0.0218	0.4165
22-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	503772	90.00	95.75	-0.0619	0.0445	0.0446	0.8521
22-JUL-2022	503776	30.10	29.50	0.0201	0.0488	0.0487	0.9304
22-JUL-2022	503804	677.95	668.80	0.0136	0.0280	0.0279	0.5330
22-JUL-2022	503816	20.30	19.35	0.0479	0.0369	0.0369	0.7050
22-JUL-2022	503863	6.95	7.05	-0.0143	0.0287	0.0286	0.5464
22-JUL-2022	504000	61.50	63.15	-0.0265	0.0285	0.0285	0.5445
22-JUL-2022	504028	80.75	81.25	-0.0062	0.0363	0.0362	0.6916
22-JUL-2022	504076	11.30	10.92	0.0342	0.0356	0.0356	0.6801
22-JUL-2022	504080	207.10	207.10	0.0000	0.0288	0.0287	0.5483
22-JUL-2022	504084	3800.00	3730.00	0.0186	0.0270	0.0269	0.5139
22-JUL-2022	504092	63.85	62.60	0.0198	0.0367	0.0366	0.6992
22-JUL-2022	504093	249.05	250.30	-0.0050	0.0275	0.0274	0.5235
22-JUL-2022	504132	337.10	339.20	-0.0062	0.0357	0.0356	0.6801
22-JUL-2022	504176	1386.00	1375.45	0.0076	0.0359	0.0359	0.6859
22-JUL-2022	504180	30.55	31.80	-0.0401	0.0314	0.0315	0.6018
22-JUL-2022	504240	53.05	50.80	0.0433	0.0362	0.0362	0.6916
22-JUL-2022	504258	641.15	640.15	0.0016	0.0279	0.0278	0.5311
22-JUL-2022	504273	12.80	11.20	0.1335	0.0388	0.0398	0.7604
22-JUL-2022	504340	5.02	5.02	0.0000	0.0137	0.0137	0.2617
22-JUL-2022	504341	49.00	49.00	0.0000	0.0379	0.0378	0.7222
22-JUL-2022	504356	9.63	9.18	0.0479	0.0290	0.0291	0.5560
22-JUL-2022	504365	4.11	4.11	0.0000	0.0053	0.0053	0.1013
22-JUL-2022	504375	108.30	108.30	0.0000	0.0045	0.0045	0.0860
22-JUL-2022	504378	5.53	5.52	0.0018	0.0332	0.0331	0.6324
22-JUL-2022	504380	104.90	102.25	0.0256	0.0319	0.0319	0.6094
22-JUL-2022	504392	43.90	43.90	0.0000	0.0371	0.0370	0.7069
22-JUL-2022	504397	42.20	40.20	0.0486	0.0287	0.0288	0.5502
22-JUL-2022	504398	31.65	31.65	0.0000	0.0141	0.0140	0.2675
22-JUL-2022	504605	603.65	601.15	0.0042	0.0261	0.0260	0.4967
22-JUL-2022	504646	165.00	165.00	0.0000	0.0411	0.0410	0.7833
22-JUL-2022	504648	45.95	45.15	0.0176	0.0434	0.0433	0.8272
22-JUL-2022	504731	15.45	15.50	-0.0032	0.0295	0.0294	0.5617
22-JUL-2022	504746	700.00	700.00	0.0000	0.0144	0.0144	0.2751
22-JUL-2022	504786	245.60	238.00	0.0314	0.0276	0.0276	0.5273
22-JUL-2022	504810	44.00	47.80	-0.0828	0.0424	0.0427	0.8158
22-JUL-2022	504840	1986.65	1915.50	0.0365	0.0340	0.0340	0.6496
22-JUL-2022	504882	5400.60	5405.00	-0.0008	0.0385	0.0384	0.7336
22-JUL-2022	504908	250.85	232.55	0.0757	0.0423	0.0426	0.8139
22-JUL-2022	504918	3155.10	3026.55	0.0416	0.0431	0.0431	0.8234
22-JUL-2022	504959	2450.00	2447.55	0.0010	0.0236	0.0235	0.4490
22-JUL-2022	504988	375.00	373.20	0.0048	0.0320	0.0319	0.6094
22-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
22-JUL-2022	505036	986.35	1004.55	-0.0183	0.0323	0.0323	0.6171
22-JUL-2022	505100	3.34	3.34	0.0000	0.0213	0.0213	0.4069
22-JUL-2022	505141	30.45	30.15	0.0099	0.0256	0.0256	0.4891
22-JUL-2022	505163	518.80	518.50	0.0006	0.0271	0.0271	0.5177
22-JUL-2022	505212	99.00	97.75	0.0127	0.0323	0.0322	0.6152
22-JUL-2022	505216	611.00	689.65	-0.1211	0.0297	0.0309	0.5903
22-JUL-2022	505232	1157.00	1136.60	0.0178	0.0305	0.0305	0.5827
22-JUL-2022	505250	60.95	60.25	0.0116	0.0312	0.0311	0.5942
22-JUL-2022	505283	464.60	471.25	-0.0142	0.0267	0.0267	0.5101
22-JUL-2022	505285	174.00	174.00	0.0000	0.0050	0.0050	0.0955
22-JUL-2022	505299	127.60	127.95	-0.0027	0.0325	0.0324	0.6190
22-JUL-2022	505302	636.00	658.00	-0.0340	0.0364	0.0363	0.6935
22-JUL-2022	505320	44.50	44.50	0.0000	0.0134	0.0133	0.2541
22-JUL-2022	505336	1.66	1.66	0.0000	0.0092	0.0091	0.1739
22-JUL-2022	505358	68.15	70.20	-0.0296	0.0336	0.0336	0.6419
22-JUL-2022	505504	17.10	17.10	0.0000	0.0036	0.0036	0.0688
22-JUL-2022	505523	1.19	1.26	-0.0572	0.0397	0.0398	0.7604
22-JUL-2022	505576	193.80	193.95	-0.0008	0.0390	0.0389	0.7432
22-JUL-2022	505585	13.46	13.46	0.0000	0.0044	0.0044	0.0841
22-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	505650	9.64	9.49	0.0157	0.0355	0.0354	0.6763
22-JUL-2022	505681	336.55	351.50	-0.0435	0.0230	0.0232	0.4432
22-JUL-2022	505685	12.14	12.14	0.0000	0.0890	0.0888	1.6965
22-JUL-2022	505690	109.00	109.00	0.0000	0.0379	0.0379	0.7241
22-JUL-2022	505693	14.30	14.70	-0.0276	0.0371	0.0371	0.7088
22-JUL-2022	505703	50.50	50.50	0.0000	0.0219	0.0219	0.4184
22-JUL-2022	505712	79.00	81.55	-0.0318	0.0383	0.0382	0.7298
22-JUL-2022	505725	311.75	314.15	-0.0077	0.0341	0.0341	0.6515
22-JUL-2022	505729	44.50	43.70	0.0181	0.0341	0.0340	0.6496
22-JUL-2022	505737	266.95	268.15	-0.0045	0.0295	0.0294	0.5617
22-JUL-2022	505750	450.05	461.90	-0.0260	0.0412	0.0412	0.7871
22-JUL-2022	505807	124.10	124.10	0.0000	0.0034	0.0034	0.0650
22-JUL-2022	505827	286.85	288.00	-0.0040	0.0320	0.0319	0.6094
22-JUL-2022	505840	14.45	13.80	0.0460	0.0398	0.0398	0.7604
22-JUL-2022	505850	124.65	125.25	-0.0048	0.0229	0.0229	0.4375
22-JUL-2022	505872	1040.70	1049.30	-0.0082	0.0280	0.0280	0.5349
22-JUL-2022	505893	222.90	225.00	-0.0094	0.0388	0.0387	0.7394
22-JUL-2022	505978	1176.75	1170.05	0.0057	0.0278	0.0278	0.5311
22-JUL-2022	506003	7.05	7.05	0.0000	0.0907	0.0905	1.7290
22-JUL-2022	506105	87.55	87.95	-0.0046	0.0317	0.0316	0.6037
22-JUL-2022	506122	59.10	62.10	-0.0495	0.0401	0.0401	0.7661
22-JUL-2022	506128	110.95	100.90	0.0949	0.0421	0.0425	0.8120
22-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
22-JUL-2022	506178	12.14	12.14	0.0000	0.0059	0.0059	0.1127
22-JUL-2022	506180	92.40	92.40	0.0000	0.0114	0.0114	0.2178
22-JUL-2022	506186	11.40	11.20	0.0177	0.0432	0.0431	0.8234
22-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	506196	4.25	4.25	0.0000	0.0029	0.0029	0.0554
22-JUL-2022	506248	100.05	101.10	-0.0104	0.0348	0.0348	0.6649
22-JUL-2022	506260	92.20	91.55	0.0071	0.0298	0.0297	0.5674
22-JUL-2022	506313	72.15	72.15	0.0000	0.0093	0.0093	0.1777
22-JUL-2022	506365	38.50	38.80	-0.0078	0.0308	0.0307	0.5865
22-JUL-2022	506414	192.15	194.75	-0.0134	0.0265	0.0264	0.5044
22-JUL-2022	506520	6.60	6.98	-0.0560	0.0391	0.0392	0.7489
22-JUL-2022	506522	1610.50	1596.00	0.0090	0.0223	0.0223	0.4260
22-JUL-2022	506528	637.10	620.00	0.0272	0.0290	0.0290	0.5540
22-JUL-2022	506530	485.05	485.05	0.0000	0.0207	0.0207	0.3955
22-JUL-2022	506532	325.40	329.15	-0.0115	0.0331	0.0330	0.6305
22-JUL-2022	506543	8.55	9.00	-0.0513	0.0357	0.0358	0.6840
22-JUL-2022	506597	308.95	319.35	-0.0331	0.0281	0.0281	0.5368
22-JUL-2022	506605	642.20	680.00	-0.0572	0.0388	0.0389	0.7432
22-JUL-2022	506640	57.05	55.15	0.0339	0.1490	0.1486	2.8390
22-JUL-2022	506642	126.85	129.55	-0.0211	0.0412	0.0411	0.7852
22-JUL-2022	506685	343.05	354.10	-0.0317	0.0273	0.0274	0.5235
22-JUL-2022	506687	1751.40	1741.15	0.0059	0.0260	0.0260	0.4967
22-JUL-2022	506734	103.55	103.75	-0.0019	0.0369	0.0368	0.7031
22-JUL-2022	506808	27.10	26.20	0.0338	0.0370	0.0370	0.7069
22-JUL-2022	506852	77.90	78.35	-0.0058	0.0388	0.0387	0.7394
22-JUL-2022	506854	484.05	498.30	-0.0290	0.0388	0.0388	0.7413
22-JUL-2022	506858	38.70	40.50	-0.0455	0.0339	0.0339	0.6477
22-JUL-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
22-JUL-2022	506879	472.95	465.05	0.0168	0.0325	0.0324	0.6190
22-JUL-2022	506910	78.70	78.35	0.0045	0.0358	0.0357	0.6820
22-JUL-2022	506919	157.70	158.00	-0.0019	0.0270	0.0269	0.5139
22-JUL-2022	506935	83.30	83.30	0.0000	0.0360	0.0359	0.6859
22-JUL-2022	506947	71.15	67.80	0.0482	0.0111	0.0116	0.2216
22-JUL-2022	506975	1.35	1.35	0.0000	0.0245	0.0244	0.4662
22-JUL-2022	506979	29.60	29.60	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	506981	138.95	139.00	-0.0004	0.0361	0.0360	0.6878
22-JUL-2022	507155	58.70	55.95	0.0480	0.0243	0.0244	0.4662
22-JUL-2022	507180	85.75	82.55	0.0380	0.0404	0.0404	0.7718
22-JUL-2022	507265	67.50	70.90	-0.0491	0.0291	0.0292	0.5579
22-JUL-2022	507300	2305.95	2304.00	0.0008	0.0308	0.0307	0.5865
22-JUL-2022	507435	86.65	82.55	0.0485	0.0272	0.0274	0.5235
22-JUL-2022	507474	59.90	59.05	0.0143	0.0340	0.0339	0.6477
22-JUL-2022	507486	35.95	34.25	0.0484	0.0349	0.0350	0.6687
22-JUL-2022	507498	17.45	17.35	0.0057	0.0395	0.0394	0.7527
22-JUL-2022	507508	8.58	8.20	0.0453	0.0373	0.0374	0.7145
22-JUL-2022	507515	19.45	20.40	-0.0477	0.0376	0.0376	0.7183
22-JUL-2022	507598	70.65	72.55	-0.0265	0.0356	0.0356	0.6801
22-JUL-2022	507609	26.05	26.00	0.0019	0.0189	0.0189	0.3611
22-JUL-2022	507621	348.65	356.30	-0.0217	0.0227	0.0227	0.4337
22-JUL-2022	507645	11000.00	10951.05	0.0045	0.0273	0.0272	0.5197
22-JUL-2022	507690	111.95	111.80	0.0013	0.0371	0.0370	0.7069
22-JUL-2022	507753	80.35	79.00	0.0169	0.0333	0.0333	0.6362
22-JUL-2022	507759	23.45	23.45	0.0000	0.0413	0.0412	0.7871
22-JUL-2022	507808	11.00	11.00	0.0000	0.0131	0.0131	0.2503
22-JUL-2022	507813	179.40	174.50	0.0277	0.0387	0.0387	0.7394
22-JUL-2022	507817	88.50	91.95	-0.0382	0.0395	0.0395	0.7546
22-JUL-2022	507836	464.25	482.00	-0.0375	0.0374	0.0374	0.7145
22-JUL-2022	507852	43.85	42.00	0.0431	0.0425	0.0425	0.8120
22-JUL-2022	507864	32.90	32.85	0.0015	0.0382	0.0381	0.7279
22-JUL-2022	507872	39.85	38.35	0.0384	0.0333	0.0334	0.6381
22-JUL-2022	507912	81.50	80.95	0.0068	0.0380	0.0379	0.7241
22-JUL-2022	507917	20.80	20.80	0.0000	0.0133	0.0133	0.2541
22-JUL-2022	507938	8.58	8.58	0.0000	0.0127	0.0126	0.2407
22-JUL-2022	507944	565.40	566.10	-0.0012	0.0347	0.0346	0.6610
22-JUL-2022	507946	83.95	81.90	0.0247	0.0374	0.0373	0.7126
22-JUL-2022	507948	49.00	47.60	0.0290	0.0339	0.0338	0.6457
22-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	507960	130.80	131.55	-0.0057	0.0268	0.0267	0.5101
22-JUL-2022	507962	10.10	10.10	0.0000	0.0097	0.0097	0.1853
22-JUL-2022	507966	27.05	27.00	0.0019	0.0322	0.0322	0.6152
22-JUL-2022	507970	41.30	42.00	-0.0168	0.0439	0.0438	0.8368
22-JUL-2022	507981	37.45	36.55	0.0243	0.0365	0.0365	0.6973
22-JUL-2022	507987	3.14	3.14	0.0000	0.0046	0.0046	0.0879
22-JUL-2022	507998	45.90	47.40	-0.0322	0.0406	0.0406	0.7757
22-JUL-2022	508136	263.55	268.55	-0.0188	0.0347	0.0346	0.6610
22-JUL-2022	508486	5428.25	5342.95	0.0158	0.0155	0.0155	0.2961
22-JUL-2022	508494	70.80	69.10	0.0243	0.0294	0.0294	0.5617
22-JUL-2022	508571	80.00	81.00	-0.0124	0.0197	0.0196	0.3745
22-JUL-2022	508664	26.10	24.90	0.0471	0.0319	0.0320	0.6114
22-JUL-2022	508670	3605.00	3600.00	0.0014	0.0209	0.0208	0.3974
22-JUL-2022	508807	496.80	486.80	0.0203	0.0288	0.0288	0.5502
22-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	508875	125.60	127.60	-0.0158	0.0413	0.0412	0.7871
22-JUL-2022	508905	39.00	40.00	-0.0253	0.0341	0.0340	0.6496
22-JUL-2022	508918	32.95	33.55	-0.0180	0.0416	0.0415	0.7929
22-JUL-2022	508922	14.25	14.25	0.0000	0.0359	0.0358	0.6840
22-JUL-2022	508929	26.25	26.25	0.0000	0.0236	0.0235	0.4490
22-JUL-2022	508941	401.15	400.70	0.0011	0.0207	0.0207	0.3955
22-JUL-2022	508954	60.00	60.00	0.0000	0.0409	0.0408	0.7795
22-JUL-2022	508956	5.35	5.63	-0.0510	0.0367	0.0368	0.7031
22-JUL-2022	508961	31.75	31.75	0.0000	0.0033	0.0033	0.0630
22-JUL-2022	508963	2.86	2.86	0.0000	0.0295	0.0295	0.5636
22-JUL-2022	508969	5.18	4.99	0.0374	0.0423	0.0423	0.8081
22-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	508996	1.22	1.28	-0.0480	0.0356	0.0357	0.6820
22-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	509026	57.50	57.00	0.0087	0.0174	0.0174	0.3324
22-JUL-2022	509038	26.50	26.50	0.0000	0.0066	0.0065	0.1242
22-JUL-2022	509040	66.90	63.75	0.0482	0.0414	0.0414	0.7909
22-JUL-2022	509048	29.50	29.70	-0.0068	0.0384	0.0383	0.7317
22-JUL-2022	509051	2.42	2.43	-0.0041	0.0431	0.0430	0.8215
22-JUL-2022	509053	29.05	29.60	-0.0188	0.0420	0.0419	0.8005
22-JUL-2022	509073	20.40	21.10	-0.0337	0.0298	0.0299	0.5712
22-JUL-2022	509084	33.25	32.45	0.0244	0.0291	0.0291	0.5560
22-JUL-2022	509099	17.45	17.45	0.0000	0.0066	0.0066	0.1261
22-JUL-2022	509162	76.45	71.85	0.0621	0.0264	0.0267	0.5101
22-JUL-2022	509196	60.05	59.10	0.0159	0.0385	0.0384	0.7336
22-JUL-2022	509423	17.20	17.50	-0.0173	0.0370	0.0369	0.7050
22-JUL-2022	509438	2138.85	2235.75	-0.0443	0.0289	0.0290	0.5540
22-JUL-2022	509449	42.90	41.45	0.0344	0.0362	0.0362	0.6916
22-JUL-2022	509470	12705.70	12711.00	-0.0004	0.0293	0.0293	0.5598
22-JUL-2022	509472	377.95	378.75	-0.0021	0.0379	0.0378	0.7222
22-JUL-2022	509486	142.80	137.85	0.0353	0.0340	0.0340	0.6496
22-JUL-2022	509525	718.85	693.45	0.0360	0.0276	0.0277	0.5292
22-JUL-2022	509546	20.25	18.60	0.0850	0.0375	0.0379	0.7241
22-JUL-2022	509563	10.73	10.73	0.0000	0.0382	0.0381	0.7279
22-JUL-2022	509597	275.15	285.00	-0.0352	0.0399	0.0398	0.7604
22-JUL-2022	509650	36.90	36.90	0.0000	0.0028	0.0028	0.0535
22-JUL-2022	509760	16.00	16.00	0.0000	0.0357	0.0356	0.6801
22-JUL-2022	509835	26.60	26.00	0.0228	0.0386	0.0385	0.7355
22-JUL-2022	509845	428.40	428.40	0.0000	0.0139	0.0139	0.2656
22-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
22-JUL-2022	509887	215.25	215.25	0.0000	0.0137	0.0136	0.2598
22-JUL-2022	509895	253.95	250.50	0.0137	0.0312	0.0312	0.5961
22-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
22-JUL-2022	509945	275.15	275.15	0.0000	0.0315	0.0314	0.5999
22-JUL-2022	509960	449.00	449.00	0.0000	0.0317	0.0316	0.6037
22-JUL-2022	510245	7.52	6.95	0.0788	0.0383	0.0386	0.7375
22-JUL-2022	511000	2.76	2.63	0.0482	0.0286	0.0287	0.5483
22-JUL-2022	511012	1.00	1.01	-0.0100	0.0360	0.0359	0.6859
22-JUL-2022	511016	5.92	6.00	-0.0134	0.0625	0.0624	1.1922
22-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	511066	21.00	21.50	-0.0235	0.0362	0.0362	0.6916
22-JUL-2022	511074	323.05	323.05	0.0000	0.0050	0.0050	0.0955
22-JUL-2022	511076	34.00	32.80	0.0359	0.0361	0.0361	0.6897
22-JUL-2022	511092	6.97	6.84	0.0188	0.0098	0.0098	0.1872
22-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	511110	8.55	9.00	-0.0513	0.0381	0.0382	0.7298
22-JUL-2022	511116	1.08	1.13	-0.0453	0.0331	0.0332	0.6343
22-JUL-2022	511122	50.75	50.75	0.0000	0.0195	0.0195	0.3725
22-JUL-2022	511131	9.00	8.75	0.0282	0.0399	0.0398	0.7604
22-JUL-2022	511147	29.35	28.55	0.0276	0.0376	0.0375	0.7164
22-JUL-2022	511153	72.00	73.95	-0.0267	0.0299	0.0299	0.5712
22-JUL-2022	511169	3.75	3.75	0.0000	0.0366	0.0365	0.6973
22-JUL-2022	511176	31.00	31.00	0.0000	0.0219	0.0218	0.4165
22-JUL-2022	511185	6.03	6.03	0.0000	0.0030	0.0030	0.0573
22-JUL-2022	511187	2.22	2.33	-0.0484	0.0361	0.0362	0.6916
22-JUL-2022	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
22-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	511260	15.85	15.85	0.0000	0.0067	0.0067	0.1280
22-JUL-2022	511355	9.20	8.91	0.0320	0.0363	0.0362	0.6916
22-JUL-2022	511359	35.80	35.80	0.0000	0.0424	0.0423	0.8081
22-JUL-2022	511377	13.25	13.90	-0.0479	0.0365	0.0366	0.6992
22-JUL-2022	511391	16.55	15.80	0.0464	0.0355	0.0355	0.6782
22-JUL-2022	511411	28.00	28.00	0.0000	0.0431	0.0429	0.8196
22-JUL-2022	511441	30.25	30.25	0.0000	0.0375	0.0374	0.7145
22-JUL-2022	511447	16.25	16.90	-0.0392	0.0290	0.0291	0.5560
22-JUL-2022	511451	7.29	7.45	-0.0217	0.0358	0.0358	0.6840
22-JUL-2022	511463	17.25	17.55	-0.0172	0.0320	0.0320	0.6114
22-JUL-2022	511501	28.45	26.75	0.0616	0.0415	0.0416	0.7948
22-JUL-2022	511507	14.25	15.00	-0.0513	0.0372	0.0372	0.7107
22-JUL-2022	511509	33.05	33.75	-0.0210	0.0384	0.0383	0.7317
22-JUL-2022	511523	10.50	10.50	0.0000	0.0377	0.0376	0.7183
22-JUL-2022	511525	3.44	3.42	0.0058	0.0376	0.0375	0.7164
22-JUL-2022	511533	38.00	39.90	-0.0488	0.0405	0.0405	0.7738
22-JUL-2022	511535	11.05	11.50	-0.0399	0.0461	0.0461	0.8807
22-JUL-2022	511539	15.40	15.40	0.0000	0.0186	0.0186	0.3554
22-JUL-2022	511543	8.82	8.40	0.0488	0.0330	0.0331	0.6324
22-JUL-2022	511549	125.30	128.70	-0.0268	0.0443	0.0442	0.8444
22-JUL-2022	511557	1.51	1.44	0.0475	0.0469	0.0469	0.8960
22-JUL-2022	511571	27.55	26.15	0.0522	0.0419	0.0420	0.8024
22-JUL-2022	511577	14.80	14.80	0.0000	0.0180	0.0179	0.3420
22-JUL-2022	511585	2.94	3.00	-0.0202	0.0137	0.0138	0.2636
22-JUL-2022	511589	79.10	77.65	0.0185	0.0395	0.0394	0.7527
22-JUL-2022	511593	5.23	5.50	-0.0503	0.0363	0.0364	0.6954
22-JUL-2022	511601	10.40	10.72	-0.0303	0.0395	0.0394	0.7527
22-JUL-2022	511609	16.00	16.15	-0.0093	0.0234	0.0234	0.4471
22-JUL-2022	511628	78.40	81.55	-0.0394	0.0408	0.0408	0.7795
22-JUL-2022	511654	14.40	13.85	0.0389	0.0364	0.0364	0.6954
22-JUL-2022	511658	73.10	69.70	0.0476	0.0296	0.0298	0.5693
22-JUL-2022	511672	34.10	34.05	0.0015	0.0395	0.0394	0.7527
22-JUL-2022	511688	9.88	9.88	0.0000	0.0232	0.0232	0.4432
22-JUL-2022	511692	37.00	35.95	0.0288	0.0320	0.0320	0.6114
22-JUL-2022	511696	127.30	121.25	0.0487	0.0213	0.0216	0.4127
22-JUL-2022	511700	2.90	2.90	0.0000	0.0125	0.0125	0.2388
22-JUL-2022	511710	1.99	2.00	-0.0050	0.0402	0.0401	0.7661
22-JUL-2022	511712	22.85	24.00	-0.0491	0.0334	0.0335	0.6400
22-JUL-2022	511714	40.60	39.40	0.0300	0.0300	0.0300	0.5731
22-JUL-2022	511724	24.40	24.45	-0.0020	0.0977	0.0975	1.8627
22-JUL-2022	511728	17.45	18.35	-0.0503	0.0331	0.0332	0.6343
22-JUL-2022	511730	18.95	18.95	0.0000	0.0256	0.0255	0.4872
22-JUL-2022	511736	1.94	1.90	0.0208	0.0360	0.0359	0.6859
22-JUL-2022	511738	32.00	32.00	0.0000	0.0173	0.0173	0.3305
22-JUL-2022	511740	112.30	118.20	-0.0512	0.0300	0.0301	0.5751
22-JUL-2022	511754	184.00	183.00	0.0054	0.0346	0.0345	0.6591
22-JUL-2022	511756	5.88	5.88	0.0000	0.0273	0.0272	0.5197
22-JUL-2022	511758	33.00	34.70	-0.0502	0.0312	0.0313	0.5980
22-JUL-2022	511760	0.90	0.94	-0.0435	0.1339	0.1336	2.5524
22-JUL-2022	511764	12.68	13.85	-0.0883	0.0437	0.0441	0.8425
22-JUL-2022	511768	123.70	119.40	0.0354	0.0350	0.0350	0.6687
22-JUL-2022	512014	5.11	5.11	0.0000	0.0112	0.0111	0.2121
22-JUL-2022	512018	2.17	2.20	-0.0137	0.0429	0.0428	0.8177
22-JUL-2022	512020	2700.00	2701.00	-0.0004	0.0369	0.0368	0.7031
22-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	512024	28.90	28.90	0.0000	0.0064	0.0064	0.1223
22-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-JUL-2022	512036	30.30	30.30	0.0000	0.0171	0.0171	0.3267
22-JUL-2022	512047	2.48	2.67	-0.0738	0.0384	0.0387	0.7394
22-JUL-2022	512048	2.06	2.13	-0.0334	0.0381	0.0381	0.7279
22-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	512064	48.45	48.45	0.0000	0.0383	0.0382	0.7298
22-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	512068	26.20	28.10	-0.0700	0.0375	0.0378	0.7222
22-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
22-JUL-2022	512093	2.38	2.46	-0.0331	0.0390	0.0390	0.7451
22-JUL-2022	512097	14.00	13.35	0.0475	0.0162	0.0165	0.3152
22-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
22-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	512103	62.40	59.45	0.0484	0.0276	0.0278	0.5311
22-JUL-2022	512109	18.70	19.05	-0.0185	0.0130	0.0130	0.2484
22-JUL-2022	512115	21.55	20.55	0.0475	0.0255	0.0256	0.4891
22-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	512165	90.30	92.70	-0.0262	0.0337	0.0337	0.6438
22-JUL-2022	512169	10.42	10.42	0.0000	0.0272	0.0271	0.5177
22-JUL-2022	512175	7.91	8.11	-0.0250	0.0424	0.0423	0.8081
22-JUL-2022	512197	2.38	2.50	-0.0492	0.0302	0.0303	0.5789
22-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	512215	31.50	30.00	0.0488	0.0289	0.0291	0.5560
22-JUL-2022	512217	9.21	9.11	0.0109	0.0404	0.0403	0.7699
22-JUL-2022	512221	13.12	13.12	0.0000	0.0029	0.0029	0.0554
22-JUL-2022	512229	126.55	124.10	0.0195	0.0172	0.0172	0.3286
22-JUL-2022	512247	5.62	5.65	-0.0053	0.0378	0.0377	0.7203
22-JUL-2022	512257	2.99	2.99	0.0000	0.0432	0.0431	0.8234
22-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	512267	8.74	8.94	-0.0226	0.0347	0.0346	0.6610
22-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
22-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	512279	8.86	9.32	-0.0506	0.0318	0.0319	0.6094
22-JUL-2022	512297	19.15	19.15	0.0000	0.0260	0.0259	0.4948
22-JUL-2022	512301	2.98	2.98	0.0000	0.0306	0.0305	0.5827
22-JUL-2022	512329	418.95	400.90	0.0440	0.0322	0.0323	0.6171
22-JUL-2022	512341	0.42	0.42	0.0000	0.0411	0.0410	0.7833
22-JUL-2022	512344	5.66	5.50	0.0287	0.0427	0.0427	0.8158
22-JUL-2022	512345	17.65	17.65	0.0000	0.0418	0.0417	0.7967
22-JUL-2022	512359	0.59	0.60	-0.0168	0.1427	0.1424	2.7205
22-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-JUL-2022	512377	3.49	3.49	0.0000	0.0055	0.0055	0.1051
22-JUL-2022	512379	38.35	36.55	0.0481	0.0403	0.0403	0.7699
22-JUL-2022	512393	91.80	90.55	0.0137	0.0371	0.0370	0.7069
22-JUL-2022	512399	129.75	127.05	0.0210	0.0354	0.0353	0.6744
22-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-JUL-2022	512425	395.20	395.20	0.0000	0.0402	0.0401	0.7661
22-JUL-2022	512437	633.80	629.35	0.0070	0.0330	0.0329	0.6286
22-JUL-2022	512441	99.20	99.20	0.0000	0.0236	0.0236	0.4509
22-JUL-2022	512453	801.05	803.50	-0.0031	0.0338	0.0337	0.6438
22-JUL-2022	512455	139.25	143.95	-0.0332	0.0355	0.0355	0.6782
22-JUL-2022	512463	7.20	7.29	-0.0124	0.0368	0.0367	0.7012
22-JUL-2022	512477	66.70	71.90	-0.0751	0.0388	0.0391	0.7470
22-JUL-2022	512479	170.45	170.45	0.0000	0.0142	0.0142	0.2713
22-JUL-2022	512481	3.30	3.15	0.0465	0.0420	0.0421	0.8043
22-JUL-2022	512485	85.40	83.35	0.0243	0.0331	0.0330	0.6305
22-JUL-2022	512489	68.45	71.90	-0.0492	0.0365	0.0365	0.6973
22-JUL-2022	512493	38.85	40.75	-0.0477	0.0366	0.0367	0.7012
22-JUL-2022	512499	0.60	0.61	-0.0165	0.0116	0.0116	0.2216
22-JUL-2022	512511	1.03	1.03	0.0000	0.0043	0.0042	0.0802
22-JUL-2022	512527	825.95	818.00	0.0097	0.0310	0.0310	0.5923
22-JUL-2022	512587	28.00	28.65	-0.0229	0.0331	0.0330	0.6305
22-JUL-2022	512589	16.95	16.95	0.0000	0.0400	0.0399	0.7623
22-JUL-2022	512591	2.07	2.07	0.0000	0.0057	0.0057	0.1089
22-JUL-2022	512595	8.70	8.70	0.0000	0.0140	0.0140	0.2675
22-JUL-2022	512604	5.39	5.14	0.0475	0.0498	0.0498	0.9514
22-JUL-2022	512618	5.19	4.95	0.0473	0.0358	0.0359	0.6859
22-JUL-2022	512624	1.70	1.78	-0.0460	0.0355	0.0355	0.6782
22-JUL-2022	512634	49.05	48.80	0.0051	0.0344	0.0343	0.6553
22-JUL-2022	513005	34.70	33.05	0.0487	0.0377	0.0378	0.7222
22-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	513043	38.00	35.25	0.0751	0.0447	0.0449	0.8578
22-JUL-2022	513059	17.11	16.90	0.0123	0.0430	0.0429	0.8196
22-JUL-2022	513063	14.90	14.45	0.0307	0.0356	0.0356	0.6801
22-JUL-2022	513117	6.69	6.59	0.0151	0.0425	0.0424	0.8101
22-JUL-2022	513119	37.90	36.10	0.0487	0.0259	0.0261	0.4986
22-JUL-2022	513149	143.10	136.30	0.0487	0.0342	0.0343	0.6553
22-JUL-2022	513173	26.45	27.30	-0.0316	0.0351	0.0351	0.6706
22-JUL-2022	513252	435.20	432.00	0.0074	0.0347	0.0346	0.6610
22-JUL-2022	513295	2.22	2.16	0.0274	0.0367	0.0367	0.7012
22-JUL-2022	513303	17.75	18.00	-0.0140	0.0408	0.0407	0.7776
22-JUL-2022	513307	33.45	33.45	0.0000	0.0327	0.0326	0.6228
22-JUL-2022	513309	25.90	24.70	0.0474	0.0425	0.0425	0.8120
22-JUL-2022	513353	114.30	113.95	0.0031	0.0321	0.0321	0.6133
22-JUL-2022	513361	2.88	2.84	0.0140	0.0387	0.0386	0.7375
22-JUL-2022	513369	43.05	44.50	-0.0331	0.0363	0.0363	0.6935
22-JUL-2022	513397	6.36	6.36	0.0000	0.0313	0.0312	0.5961
22-JUL-2022	513401	31.65	31.90	-0.0079	0.0386	0.0385	0.7355
22-JUL-2022	513403	7.95	7.58	0.0477	0.0314	0.0315	0.6018
22-JUL-2022	513418	5.85	5.84	0.0017	0.0322	0.0322	0.6152
22-JUL-2022	513422	28.85	28.15	0.0246	0.0213	0.0213	0.4069
22-JUL-2022	513430	45.00	45.70	-0.0154	0.0363	0.0363	0.6935
22-JUL-2022	513452	9.70	9.70	0.0000	0.0319	0.0318	0.6075
22-JUL-2022	513456	30.85	30.75	0.0032	0.0305	0.0304	0.5808
22-JUL-2022	513460	9.05	9.05	0.0000	0.0352	0.0351	0.6706
22-JUL-2022	513472	43.15	42.70	0.0105	0.0385	0.0384	0.7336
22-JUL-2022	513488	22.70	22.20	0.0223	0.0381	0.0381	0.7279
22-JUL-2022	513498	28.65	30.15	-0.0510	0.0344	0.0345	0.6591
22-JUL-2022	513502	3.94	3.97	-0.0076	0.0420	0.0419	0.8005
22-JUL-2022	513507	87.55	87.30	0.0029	0.0330	0.0329	0.6286
22-JUL-2022	513511	136.00	138.65	-0.0193	0.0357	0.0357	0.6820
22-JUL-2022	513513	9.00	9.49	-0.0530	0.0454	0.0454	0.8674
22-JUL-2022	513515	2.45	2.45	0.0000	0.0449	0.0448	0.8559
22-JUL-2022	513528	3.66	4.05	-0.1013	0.0550	0.0553	1.0565
22-JUL-2022	513532	109.50	109.80	-0.0027	0.0384	0.0383	0.7317
22-JUL-2022	513536	15.40	15.50	-0.0065	0.0322	0.0321	0.6133
22-JUL-2022	513540	9.65	10.10	-0.0456	0.0232	0.0233	0.4451
22-JUL-2022	513548	66.85	66.85	0.0000	0.0281	0.0280	0.5349
22-JUL-2022	513642	50.15	47.80	0.0480	0.0318	0.0319	0.6094
22-JUL-2022	513687	6.00	6.00	0.0000	0.0379	0.0378	0.7222
22-JUL-2022	513693	47.55	48.90	-0.0280	0.0382	0.0381	0.7279
22-JUL-2022	513699	49.95	48.15	0.0367	0.0322	0.0322	0.6152
22-JUL-2022	513709	90.95	90.50	0.0050	0.0304	0.0303	0.5789
22-JUL-2022	513713	11.93	11.99	-0.0050	0.0427	0.0426	0.8139
22-JUL-2022	513721	10.63	11.14	-0.0469	0.0331	0.0332	0.6343
22-JUL-2022	514010	4.67	4.81	-0.0295	0.0377	0.0376	0.7183
22-JUL-2022	514028	25.65	25.30	0.0137	0.0299	0.0298	0.5693
22-JUL-2022	514030	225.35	220.40	0.0222	0.0390	0.0389	0.7432
22-JUL-2022	514036	937.80	930.75	0.0075	0.0393	0.0392	0.7489
22-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
22-JUL-2022	514087	119.20	121.10	-0.0158	0.0362	0.0362	0.6916
22-JUL-2022	514113	38.70	39.90	-0.0305	0.0372	0.0372	0.7107
22-JUL-2022	514128	10.70	10.70	0.0000	0.0238	0.0238	0.4547
22-JUL-2022	514138	375.05	381.30	-0.0165	0.0346	0.0345	0.6591
22-JUL-2022	514140	24.05	23.00	0.0446	0.0367	0.0368	0.7031
22-JUL-2022	514165	12.84	12.82	0.0016	0.0346	0.0345	0.6591
22-JUL-2022	514171	17.95	17.10	0.0485	0.0326	0.0327	0.6247
22-JUL-2022	514177	26.10	24.90	0.0471	0.0134	0.0138	0.2636
22-JUL-2022	514183	183.00	184.40	-0.0076	0.0251	0.0250	0.4776
22-JUL-2022	514197	309.35	294.65	0.0487	0.0397	0.0397	0.7585
22-JUL-2022	514215	250.85	244.50	0.0256	0.0336	0.0336	0.6419
22-JUL-2022	514223	6.35	6.61	-0.0401	0.0417	0.0417	0.7967
22-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	514238	760.05	766.05	-0.0079	0.0344	0.0344	0.6572
22-JUL-2022	514240	6.52	6.86	-0.0508	0.0375	0.0376	0.7183
22-JUL-2022	514248	64.35	61.30	0.0486	0.0334	0.0335	0.6400
22-JUL-2022	514260	1.80	1.80	0.0000	0.0070	0.0070	0.1337
22-JUL-2022	514264	9.27	8.83	0.0486	0.0377	0.0378	0.7222
22-JUL-2022	514266	57.00	55.50	0.0267	0.0321	0.0321	0.6133
22-JUL-2022	514272	34.85	36.70	-0.0517	0.0367	0.0367	0.7012
22-JUL-2022	514280	121.65	127.95	-0.0505	0.0368	0.0369	0.7050
22-JUL-2022	514302	107.85	102.30	0.0528	0.0404	0.0405	0.7738
22-JUL-2022	514312	21.70	22.10	-0.0183	0.0321	0.0321	0.6133
22-JUL-2022	514316	165.85	166.75	-0.0054	0.0383	0.0382	0.7298
22-JUL-2022	514318	14.84	14.84	0.0000	0.0176	0.0175	0.3343
22-JUL-2022	514322	78.45	81.00	-0.0320	0.0400	0.0400	0.7642
22-JUL-2022	514326	7.97	8.05	-0.0100	0.0407	0.0406	0.7757
22-JUL-2022	514330	30.60	31.35	-0.0242	0.0362	0.0361	0.6897
22-JUL-2022	514332	12.93	12.54	0.0306	0.0375	0.0375	0.7164
22-JUL-2022	514336	9.76	9.76	0.0000	0.0082	0.0082	0.1567
22-JUL-2022	514358	31.35	32.95	-0.0498	0.0385	0.0385	0.7355
22-JUL-2022	514360	36.45	35.75	0.0194	0.0390	0.0389	0.7432
22-JUL-2022	514378	12.49	11.90	0.0484	0.0252	0.0254	0.4853
22-JUL-2022	514386	5.28	5.50	-0.0408	0.0366	0.0366	0.6992
22-JUL-2022	514394	24.60	25.70	-0.0437	0.0311	0.0312	0.5961
22-JUL-2022	514400	13.49	13.49	0.0000	0.0517	0.0516	0.9858
22-JUL-2022	514402	26.50	25.25	0.0483	0.0176	0.0179	0.3420
22-JUL-2022	514412	25.65	25.25	0.0157	0.0292	0.0291	0.5560
22-JUL-2022	514428	406.20	408.65	-0.0060	0.0403	0.0402	0.7680
22-JUL-2022	514442	20.65	18.75	0.0965	0.0405	0.0410	0.7833
22-JUL-2022	514448	2415.75	2421.10	-0.0022	0.0392	0.0391	0.7470
22-JUL-2022	514454	16.20	16.20	0.0000	0.0346	0.0345	0.6591
22-JUL-2022	514470	85.95	87.05	-0.0127	0.0379	0.0379	0.7241
22-JUL-2022	514482	5.63	5.63	0.0000	0.0126	0.0126	0.2407
22-JUL-2022	515008	42.35	40.35	0.0484	0.0273	0.0274	0.5235
22-JUL-2022	515043	82.70	84.45	-0.0209	0.0293	0.0292	0.5579
22-JUL-2022	515059	23.25	23.30	-0.0021	0.0352	0.0351	0.6706
22-JUL-2022	515085	2.97	3.00	-0.0101	0.0395	0.0394	0.7527
22-JUL-2022	515127	4.82	4.95	-0.0266	0.0359	0.0358	0.6840
22-JUL-2022	515147	39.15	40.55	-0.0351	0.0305	0.0305	0.5827
22-JUL-2022	516003	148.60	145.60	0.0204	0.0402	0.0401	0.7661
22-JUL-2022	516020	3.97	3.85	0.0307	0.0292	0.0293	0.5598
22-JUL-2022	516030	89.00	89.95	-0.0106	0.0303	0.0302	0.5770
22-JUL-2022	516062	9.71	9.71	0.0000	0.0400	0.0399	0.7623
22-JUL-2022	516078	23.20	23.40	-0.0086	0.0376	0.0375	0.7164
22-JUL-2022	516096	97.45	97.45	0.0000	0.0341	0.0340	0.6496
22-JUL-2022	516098	8.40	8.00	0.0488	0.0291	0.0292	0.5579
22-JUL-2022	516106	8.12	7.81	0.0389	0.0377	0.0377	0.7203
22-JUL-2022	516108	141.75	142.50	-0.0053	0.0331	0.0330	0.6305
22-JUL-2022	516110	28.60	30.10	-0.0511	0.0397	0.0397	0.7585
22-JUL-2022	517035	223.00	220.80	0.0099	0.0421	0.0420	0.8024
22-JUL-2022	517044	8.81	8.81	0.0000	0.0279	0.0279	0.5330
22-JUL-2022	517063	40.55	40.45	0.0025	0.0391	0.0390	0.7451
22-JUL-2022	517096	30.35	28.95	0.0472	0.0416	0.0416	0.7948
22-JUL-2022	517119	24.70	23.55	0.0477	0.0384	0.0384	0.7336
22-JUL-2022	517166	49.75	50.40	-0.0130	0.0368	0.0367	0.7012
22-JUL-2022	517170	76.90	79.05	-0.0276	0.0259	0.0259	0.4948
22-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-JUL-2022	517201	40.00	38.65	0.0343	0.0352	0.0352	0.6725
22-JUL-2022	517230	7.00	6.42	0.0865	0.0265	0.0271	0.5177
22-JUL-2022	517236	103.50	108.40	-0.0463	0.0386	0.0387	0.7394
22-JUL-2022	517238	196.50	187.15	0.0488	0.0334	0.0335	0.6400
22-JUL-2022	517246	16.15	16.20	-0.0031	0.0342	0.0341	0.6515
22-JUL-2022	517258	30.20	30.20	0.0000	0.0346	0.0345	0.6591
22-JUL-2022	517264	41.40	40.75	0.0158	0.0364	0.0364	0.6954
22-JUL-2022	517288	32.70	32.25	0.0139	0.0394	0.0393	0.7508
22-JUL-2022	517320	2.47	2.47	0.0000	0.0172	0.0171	0.3267
22-JUL-2022	517356	1.61	1.63	-0.0123	0.0325	0.0324	0.6190
22-JUL-2022	517370	32.90	32.00	0.0277	0.0354	0.0353	0.6744
22-JUL-2022	517372	114.15	119.50	-0.0458	0.0322	0.0323	0.6171
22-JUL-2022	517397	27.45	28.85	-0.0497	0.0384	0.0384	0.7336
22-JUL-2022	517399	5.95	5.70	0.0429	0.0287	0.0288	0.5502
22-JUL-2022	517415	11.53	11.41	0.0105	0.0437	0.0436	0.8330
22-JUL-2022	517417	220.15	221.00	-0.0039	0.0297	0.0296	0.5655
22-JUL-2022	517429	67.65	67.65	0.0000	0.0370	0.0369	0.7050
22-JUL-2022	517431	6.30	6.30	0.0000	0.2194	0.2188	4.1802
22-JUL-2022	517437	132.05	127.10	0.0382	0.0323	0.0323	0.6171
22-JUL-2022	517449	181.15	176.05	0.0286	0.0280	0.0280	0.5349
22-JUL-2022	517467	9.24	8.94	0.0330	0.0320	0.0320	0.6114
22-JUL-2022	517477	148.40	151.95	-0.0236	0.0277	0.0277	0.5292
22-JUL-2022	517494	18.90	19.20	-0.0157	0.0388	0.0388	0.7413
22-JUL-2022	517514	28.70	29.25	-0.0190	0.0378	0.0377	0.7203
22-JUL-2022	517546	7.06	7.07	-0.0014	0.0363	0.0363	0.6935
22-JUL-2022	517554	18.20	18.40	-0.0109	0.0430	0.0429	0.8196
22-JUL-2022	518011	142.20	140.00	0.0156	0.0302	0.0301	0.5751
22-JUL-2022	518075	76.50	75.70	0.0105	0.0335	0.0334	0.6381
22-JUL-2022	519003	198.20	199.30	-0.0055	0.0366	0.0365	0.6973
22-JUL-2022	519014	8.75	8.75	0.0000	0.0211	0.0210	0.4012
22-JUL-2022	519031	26.30	26.30	0.0000	0.0203	0.0202	0.3859
22-JUL-2022	519064	35.85	37.60	-0.0477	0.0340	0.0341	0.6515
22-JUL-2022	519097	48.80	46.50	0.0483	0.0306	0.0307	0.5865
22-JUL-2022	519152	1874.65	1787.65	0.0475	0.0272	0.0274	0.5235
22-JUL-2022	519174	10.92	11.49	-0.0509	0.0352	0.0353	0.6744
22-JUL-2022	519191	10.12	10.00	0.0119	0.0387	0.0386	0.7375
22-JUL-2022	519214	4.33	4.33	0.0000	0.0218	0.0217	0.4146
22-JUL-2022	519216	49.60	50.30	-0.0140	0.0412	0.0411	0.7852
22-JUL-2022	519230	3.15	3.00	0.0488	0.0362	0.0363	0.6935
22-JUL-2022	519234	40.80	41.00	-0.0049	0.0330	0.0329	0.6286
22-JUL-2022	519238	14.20	14.20	0.0000	0.0212	0.0211	0.4031
22-JUL-2022	519242	27.10	27.10	0.0000	0.0273	0.0273	0.5216
22-JUL-2022	519262	25.50	25.50	0.0000	0.0304	0.0304	0.5808
22-JUL-2022	519279	6.00	6.00	0.0000	0.0206	0.0206	0.3936
22-JUL-2022	519285	6.74	6.42	0.0486	0.0395	0.0396	0.7566
22-JUL-2022	519287	8.16	7.95	0.0261	0.0352	0.0352	0.6725
22-JUL-2022	519295	284.15	275.00	0.0327	0.0319	0.0319	0.6094
22-JUL-2022	519299	5.15	5.05	0.0196	0.0349	0.0348	0.6649
22-JUL-2022	519319	3.65	3.84	-0.0507	0.0301	0.0303	0.5789
22-JUL-2022	519331	29.95	26.55	0.1205	0.0395	0.0403	0.7699
22-JUL-2022	519353	5.98	5.70	0.0480	0.0190	0.0193	0.3687
22-JUL-2022	519359	56.65	57.00	-0.0062	0.0410	0.0409	0.7814
22-JUL-2022	519367	76.05	74.00	0.0273	0.0452	0.0451	0.8616
22-JUL-2022	519397	52.15	49.70	0.0481	0.0739	0.0738	1.4099
22-JUL-2022	519413	18.90	18.90	0.0000	0.0150	0.0150	0.2866
22-JUL-2022	519415	21.00	21.00	0.0000	0.0093	0.0092	0.1758
22-JUL-2022	519421	1943.95	1916.05	0.0145	0.0181	0.0180	0.3439
22-JUL-2022	519439	7.64	7.64	0.0000	0.0078	0.0078	0.1490
22-JUL-2022	519455	35.60	35.00	0.0170	0.0448	0.0447	0.8540
22-JUL-2022	519457	30.00	29.45	0.0185	0.0405	0.0405	0.7738
22-JUL-2022	519463	26.00	26.00	0.0000	0.0227	0.0227	0.4337
22-JUL-2022	519471	94.50	90.00	0.0488	0.0195	0.0198	0.3783
22-JUL-2022	519475	136.30	130.25	0.0454	0.0356	0.0357	0.6820
22-JUL-2022	519477	60.30	60.30	0.0000	0.0308	0.0307	0.5865
22-JUL-2022	519483	29.55	28.50	0.0362	0.0420	0.0419	0.8005
22-JUL-2022	519500	7.40	7.23	0.0232	0.0355	0.0355	0.6782
22-JUL-2022	519506	9.10	9.57	-0.0504	0.0204	0.0207	0.3955
22-JUL-2022	519532	13.13	14.57	-0.1041	0.0401	0.0407	0.7776
22-JUL-2022	519566	134.10	135.05	-0.0071	0.0344	0.0343	0.6553
22-JUL-2022	519604	6.94	6.94	0.0000	0.0264	0.0263	0.5025
22-JUL-2022	519606	15.00	14.65	0.0236	0.0286	0.0286	0.5464
22-JUL-2022	519612	20.00	21.20	-0.0583	0.0373	0.0374	0.7145
22-JUL-2022	520073	574.20	596.90	-0.0388	0.0345	0.0345	0.6591
22-JUL-2022	520075	145.60	146.20	-0.0041	0.0264	0.0263	0.5025
22-JUL-2022	520081	55.45	55.45	0.0000	0.0059	0.0059	0.1127
22-JUL-2022	520121	9.12	8.70	0.0471	0.0415	0.0415	0.7929
22-JUL-2022	520123	75.05	75.10	-0.0007	0.0366	0.0365	0.6973
22-JUL-2022	520127	8.74	8.31	0.0505	0.0424	0.0425	0.8120
22-JUL-2022	520131	21.75	21.75	0.0000	0.0237	0.0236	0.4509
22-JUL-2022	520141	7.49	7.80	-0.0406	0.0348	0.0348	0.6649
22-JUL-2022	520155	10.05	10.50	-0.0438	0.0387	0.0387	0.7394
22-JUL-2022	521005	18.30	18.65	-0.0189	0.0291	0.0291	0.5560
22-JUL-2022	521036	2.52	2.52	0.0000	0.0114	0.0113	0.2159
22-JUL-2022	521048	48.80	48.85	-0.0010	0.0311	0.0310	0.5923
22-JUL-2022	521054	19.15	19.70	-0.0283	0.0351	0.0351	0.6706
22-JUL-2022	521062	2.19	2.30	-0.0490	0.0305	0.0306	0.5846
22-JUL-2022	521068	32.00	32.00	0.0000	0.0277	0.0277	0.5292
22-JUL-2022	521080	3.74	3.85	-0.0290	0.0395	0.0394	0.7527
22-JUL-2022	521097	156.15	159.40	-0.0206	0.0318	0.0318	0.6075
22-JUL-2022	521105	51.50	44.60	0.1438	0.0478	0.0488	0.9323
22-JUL-2022	521113	31.00	32.15	-0.0364	0.0382	0.0382	0.7298
22-JUL-2022	521131	12.80	12.80	0.0000	0.0392	0.0391	0.7470
22-JUL-2022	521133	7.39	7.04	0.0485	0.0232	0.0234	0.4471
22-JUL-2022	521137	2.56	2.56	0.0000	0.0057	0.0057	0.1089
22-JUL-2022	521141	17.85	17.00	0.0488	0.0331	0.0332	0.6343
22-JUL-2022	521149	6.00	5.91	0.0151	0.0303	0.0302	0.5770
22-JUL-2022	521151	57.90	59.90	-0.0340	0.0448	0.0448	0.8559
22-JUL-2022	521161	49.35	53.90	-0.0882	0.0368	0.0372	0.7107
22-JUL-2022	521178	31.90	30.80	0.0351	0.0357	0.0357	0.6820
22-JUL-2022	521188	8.66	8.25	0.0485	0.0353	0.0353	0.6744
22-JUL-2022	521206	2.88	2.97	-0.0308	0.0406	0.0405	0.7738
22-JUL-2022	521210	4.80	5.05	-0.0508	0.0254	0.0256	0.4891
22-JUL-2022	521216	78.85	76.95	0.0244	0.0399	0.0398	0.7604
22-JUL-2022	521222	31.90	31.90	0.0000	0.0283	0.0283	0.5407
22-JUL-2022	521226	16.59	16.59	0.0000	0.0363	0.0362	0.6916
22-JUL-2022	521228	1.65	1.61	0.0245	0.0444	0.0443	0.8464
22-JUL-2022	521232	37.05	37.05	0.0000	0.0263	0.0263	0.5025
22-JUL-2022	521234	56.05	57.10	-0.0186	0.0398	0.0397	0.7585
22-JUL-2022	521240	192.45	184.20	0.0438	0.0356	0.0357	0.6820
22-JUL-2022	521242	19.50	19.50	0.0000	0.0433	0.0432	0.8253
22-JUL-2022	522001	18.10	18.00	0.0055	0.0443	0.0442	0.8444
22-JUL-2022	522004	39.30	40.55	-0.0313	0.0316	0.0316	0.6037
22-JUL-2022	522005	63.35	65.30	-0.0303	0.0436	0.0435	0.8311
22-JUL-2022	522017	139.85	142.45	-0.0184	0.0327	0.0327	0.6247
22-JUL-2022	522027	17.50	17.50	0.0000	0.0286	0.0286	0.5464
22-JUL-2022	522036	11.80	11.80	0.0000	0.0032	0.0032	0.0611
22-JUL-2022	522091	59.80	59.00	0.0135	0.0426	0.0425	0.8120
22-JUL-2022	522101	36.05	34.60	0.0411	0.0354	0.0355	0.6782
22-JUL-2022	522105	32.95	34.05	-0.0328	0.0380	0.0380	0.7260
22-JUL-2022	522122	1038.00	1039.00	-0.0010	0.0199	0.0198	0.3783
22-JUL-2022	522134	78.60	75.00	0.0469	0.0359	0.0360	0.6878
22-JUL-2022	522152	56.90	57.55	-0.0114	0.0381	0.0380	0.7260
22-JUL-2022	522165	62.90	64.00	-0.0173	0.0354	0.0353	0.6744
22-JUL-2022	522171	2.10	2.10	0.0000	0.0884	0.0882	1.6851
22-JUL-2022	522183	123.25	125.60	-0.0189	0.0326	0.0325	0.6209
22-JUL-2022	522195	302.90	300.15	0.0091	0.0284	0.0283	0.5407
22-JUL-2022	522207	88.80	87.20	0.0182	0.0375	0.0374	0.7145
22-JUL-2022	522209	5.59	5.00	0.1115	0.0470	0.0475	0.9075
22-JUL-2022	522229	108.85	106.25	0.0242	0.0394	0.0393	0.7508
22-JUL-2022	522231	35.35	35.25	0.0028	0.0357	0.0356	0.6801
22-JUL-2022	522237	15.10	15.10	0.0000	0.0323	0.0322	0.6152
22-JUL-2022	522245	13.03	12.41	0.0488	0.0297	0.0298	0.5693
22-JUL-2022	522251	122.95	119.95	0.0247	0.0410	0.0409	0.7814
22-JUL-2022	522257	37.05	37.05	0.0000	0.0380	0.0379	0.7241
22-JUL-2022	522267	45.35	44.05	0.0291	0.0372	0.0371	0.7088
22-JUL-2022	522273	17.60	18.20	-0.0335	0.0424	0.0424	0.8101
22-JUL-2022	522281	212.55	210.30	0.0106	0.0312	0.0311	0.5942
22-JUL-2022	522289	26.00	27.35	-0.0506	0.0350	0.0351	0.6706
22-JUL-2022	522292	43.60	44.65	-0.0238	0.0332	0.0332	0.6343
22-JUL-2022	522294	99.20	93.45	0.0597	0.0357	0.0359	0.6859
22-JUL-2022	522650	357.00	340.00	0.0488	0.0380	0.0381	0.7279
22-JUL-2022	523007	98.95	98.75	0.0020	0.0396	0.0395	0.7546
22-JUL-2022	523019	35.20	34.45	0.0215	0.0380	0.0379	0.7241
22-JUL-2022	523021	26.15	25.80	0.0135	0.0424	0.0423	0.8081
22-JUL-2022	523023	92.05	91.10	0.0104	0.0342	0.0341	0.6515
22-JUL-2022	523054	786.20	748.80	0.0487	0.0290	0.0291	0.5560
22-JUL-2022	523062	23.35	24.55	-0.0501	0.0321	0.0322	0.6152
22-JUL-2022	523100	419.45	435.70	-0.0380	0.0381	0.0381	0.7279
22-JUL-2022	523105	144.90	144.90	0.0000	0.0148	0.0148	0.2828
22-JUL-2022	523113	10.43	10.43	0.0000	0.0243	0.0242	0.4623
22-JUL-2022	523116	671.00	671.00	0.0000	0.0413	0.0412	0.7871
22-JUL-2022	523120	67.15	66.95	0.0030	0.0391	0.0390	0.7451
22-JUL-2022	523144	49.75	49.10	0.0132	0.0332	0.0331	0.6324
22-JUL-2022	523151	4.90	5.15	-0.0498	0.0387	0.0388	0.7413
22-JUL-2022	523160	965.35	1002.55	-0.0378	0.0259	0.0259	0.4948
22-JUL-2022	523186	205.00	210.00	-0.0241	0.0294	0.0294	0.5617
22-JUL-2022	523229	82.65	84.60	-0.0233	0.0290	0.0290	0.5540
22-JUL-2022	523232	40.90	40.15	0.0185	0.0259	0.0259	0.4948
22-JUL-2022	523242	3.20	3.20	0.0000	0.0190	0.0189	0.3611
22-JUL-2022	523248	100.05	105.00	-0.0483	0.0363	0.0364	0.6954
22-JUL-2022	523277	0.86	0.81	0.0599	0.0342	0.0344	0.6572
22-JUL-2022	523289	20.80	20.95	-0.0072	0.0410	0.0409	0.7814
22-JUL-2022	523309	75.30	71.75	0.0483	0.0364	0.0364	0.6954
22-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
22-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	523351	25.90	24.90	0.0394	0.0192	0.0193	0.3687
22-JUL-2022	523373	17.55	17.25	0.0172	0.0368	0.0367	0.7012
22-JUL-2022	523411	359.55	359.60	-0.0001	0.0366	0.0365	0.6973
22-JUL-2022	523425	7.00	7.00	0.0000	0.0284	0.0283	0.5407
22-JUL-2022	523449	53.65	51.60	0.0390	0.0354	0.0355	0.6782
22-JUL-2022	523465	27.00	26.90	0.0037	0.0336	0.0335	0.6400
22-JUL-2022	523467	0.44	0.42	0.0465	0.0343	0.0344	0.6572
22-JUL-2022	523475	112.40	110.35	0.0184	0.0390	0.0389	0.7432
22-JUL-2022	523483	348.30	350.80	-0.0072	0.0388	0.0387	0.7394
22-JUL-2022	523489	21.05	21.30	-0.0118	0.0359	0.0358	0.6840
22-JUL-2022	523519	3.95	4.11	-0.0397	0.0395	0.0395	0.7546
22-JUL-2022	523537	43.00	42.15	0.0200	0.0340	0.0339	0.6477
22-JUL-2022	523550	23.20	22.75	0.0196	0.0333	0.0333	0.6362
22-JUL-2022	523558	16.05	16.30	-0.0155	0.0283	0.0283	0.5407
22-JUL-2022	523566	36.50	36.40	0.0027	0.0448	0.0447	0.8540
22-JUL-2022	523586	161.85	161.50	0.0022	0.0274	0.0273	0.5216
22-JUL-2022	523594	22.00	21.05	0.0441	0.0395	0.0395	0.7546
22-JUL-2022	523606	837.70	844.80	-0.0084	0.0375	0.0374	0.7145
22-JUL-2022	523620	27.00	26.30	0.0263	0.0355	0.0354	0.6763
22-JUL-2022	523638	123.70	123.80	-0.0008	0.0360	0.0360	0.6878
22-JUL-2022	523650	29.40	29.40	0.0000	0.0360	0.0359	0.6859
22-JUL-2022	523652	15.75	16.55	-0.0495	0.0307	0.0308	0.5884
22-JUL-2022	523672	91.70	91.70	0.0000	0.0279	0.0279	0.5330
22-JUL-2022	523676	79.85	79.05	0.0101	0.0348	0.0347	0.6629
22-JUL-2022	523696	55.85	54.80	0.0190	0.0238	0.0238	0.4547
22-JUL-2022	523710	230.00	235.80	-0.0249	0.0276	0.0276	0.5273
22-JUL-2022	523712	1.77	1.77	0.0000	0.0146	0.0146	0.2789
22-JUL-2022	523722	5.30	5.33	-0.0056	0.0416	0.0415	0.7929
22-JUL-2022	523732	23.30	22.25	0.0461	0.0363	0.0364	0.6954
22-JUL-2022	523782	10.06	9.99	0.0070	0.0386	0.0386	0.7375
22-JUL-2022	523790	6.25	6.25	0.0000	0.0226	0.0226	0.4318
22-JUL-2022	523826	15.00	15.25	-0.0165	0.0350	0.0350	0.6687
22-JUL-2022	523832	8.07	7.69	0.0482	0.0375	0.0375	0.7164
22-JUL-2022	523840	17.15	17.25	-0.0058	0.0388	0.0387	0.7394
22-JUL-2022	523842	8.03	8.20	-0.0209	0.0394	0.0393	0.7508
22-JUL-2022	523844	6.31	6.31	0.0000	0.0222	0.0222	0.4241
22-JUL-2022	523850	226.40	228.55	-0.0095	0.0317	0.0316	0.6037
22-JUL-2022	523862	10.99	10.99	0.0000	0.0331	0.0330	0.6305
22-JUL-2022	523888	5.55	5.55	0.0000	0.0108	0.0108	0.2063
22-JUL-2022	523896	26.65	28.05	-0.0512	0.0317	0.0318	0.6075
22-JUL-2022	524013	9.49	9.88	-0.0403	0.0398	0.0398	0.7604
22-JUL-2022	524031	5.25	5.25	0.0000	0.0344	0.0343	0.6553
22-JUL-2022	524037	262.25	262.50	-0.0010	0.0385	0.0384	0.7336
22-JUL-2022	524038	9.70	9.24	0.0486	0.0359	0.0359	0.6859
22-JUL-2022	524080	36.65	36.55	0.0027	0.0313	0.0312	0.5961
22-JUL-2022	524136	112.00	116.50	-0.0394	0.0335	0.0335	0.6400
22-JUL-2022	524156	50.25	47.90	0.0479	0.0390	0.0390	0.7451
22-JUL-2022	524202	77.80	76.40	0.0182	0.0353	0.0353	0.6744
22-JUL-2022	524218	152.05	156.00	-0.0256	0.0346	0.0345	0.6591
22-JUL-2022	524288	152.30	148.85	0.0229	0.0323	0.0323	0.6171
22-JUL-2022	524314	34.50	33.00	0.0445	0.0359	0.0359	0.6859
22-JUL-2022	524336	65.50	62.50	0.0469	0.0353	0.0353	0.6744
22-JUL-2022	524400	47.65	46.40	0.0266	0.0450	0.0449	0.8578
22-JUL-2022	524408	170.70	167.00	0.0219	0.0303	0.0303	0.5789
22-JUL-2022	524414	10.71	10.24	0.0449	0.0327	0.0328	0.6266
22-JUL-2022	524434	24.80	24.10	0.0286	0.0335	0.0334	0.6381
22-JUL-2022	524440	27.65	27.85	-0.0072	0.0346	0.0346	0.6610
22-JUL-2022	524444	2.31	2.43	-0.0506	0.0375	0.0376	0.7183
22-JUL-2022	524458	12.95	12.43	0.0410	0.0335	0.0335	0.6400
22-JUL-2022	524470	9.80	9.58	0.0227	0.0422	0.0422	0.8062
22-JUL-2022	524480	359.75	364.40	-0.0128	0.0315	0.0314	0.5999
22-JUL-2022	524488	3.31	3.44	-0.0385	0.0354	0.0354	0.6763
22-JUL-2022	524502	29.95	29.95	0.0000	0.0299	0.0298	0.5693
22-JUL-2022	524506	260.00	267.80	-0.0296	0.0317	0.0317	0.6056
22-JUL-2022	524514	26.60	26.60	0.0000	0.0087	0.0087	0.1662
22-JUL-2022	524520	55.55	56.25	-0.0125	0.0311	0.0311	0.5942
22-JUL-2022	524522	37.15	34.55	0.0726	0.0386	0.0388	0.7413
22-JUL-2022	524534	50.00	48.80	0.0243	0.0319	0.0318	0.6075
22-JUL-2022	524542	528.05	529.65	-0.0030	0.0308	0.0307	0.5865
22-JUL-2022	524564	11.24	10.85	0.0353	0.0336	0.0336	0.6419
22-JUL-2022	524572	13.35	11.13	0.1819	0.0363	0.0384	0.7336
22-JUL-2022	524576	29.00	29.80	-0.0272	0.0424	0.0423	0.8081
22-JUL-2022	524580	17.95	18.05	-0.0056	0.0310	0.0310	0.5923
22-JUL-2022	524582	71.00	71.50	-0.0070	0.0331	0.0330	0.6305
22-JUL-2022	524590	46.10	43.95	0.0478	0.0385	0.0386	0.7375
22-JUL-2022	524592	4.62	4.84	-0.0465	0.0378	0.0378	0.7222
22-JUL-2022	524594	84.80	83.60	0.0143	0.0357	0.0357	0.6820
22-JUL-2022	524604	8.75	8.75	0.0000	0.0180	0.0179	0.3420
22-JUL-2022	524606	9.05	9.37	-0.0347	0.0412	0.0411	0.7852
22-JUL-2022	524614	81.10	85.35	-0.0511	0.0362	0.0363	0.6935
22-JUL-2022	524624	9.96	10.39	-0.0423	0.0476	0.0475	0.9075
22-JUL-2022	524628	9.38	9.38	0.0000	0.0402	0.0401	0.7661
22-JUL-2022	524632	172.80	164.60	0.0486	0.0377	0.0378	0.7222
22-JUL-2022	524634	234.70	229.90	0.0207	0.0347	0.0346	0.6610
22-JUL-2022	524636	25.90	24.75	0.0454	0.0311	0.0312	0.5961
22-JUL-2022	524640	40.00	40.35	-0.0087	0.0348	0.0348	0.6649
22-JUL-2022	524642	0.96	0.98	-0.0206	0.0325	0.0325	0.6209
22-JUL-2022	524654	466.40	475.00	-0.0183	0.0362	0.0362	0.6916
22-JUL-2022	524661	6.32	6.65	-0.0509	0.0297	0.0298	0.5693
22-JUL-2022	524663	27.65	27.50	0.0054	0.0323	0.0322	0.6152
22-JUL-2022	524675	11.50	11.15	0.0309	0.0357	0.0357	0.6820
22-JUL-2022	524687	21.80	21.70	0.0046	0.0425	0.0423	0.8081
22-JUL-2022	524703	68.40	67.95	0.0066	0.0359	0.0358	0.6840
22-JUL-2022	524711	7.00	6.91	0.0129	0.0373	0.0372	0.7107
22-JUL-2022	524717	223.25	221.95	0.0058	0.0328	0.0327	0.6247
22-JUL-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
22-JUL-2022	524727	16.30	17.15	-0.0508	0.0395	0.0395	0.7546
22-JUL-2022	524731	511.50	520.95	-0.0183	0.0247	0.0247	0.4719
22-JUL-2022	524743	40.80	40.80	0.0000	0.0332	0.0331	0.6324
22-JUL-2022	524748	40.60	41.30	-0.0171	0.0365	0.0364	0.6954
22-JUL-2022	524752	40.85	41.05	-0.0049	0.0404	0.0403	0.7699
22-JUL-2022	524768	23.90	22.55	0.0581	0.0386	0.0387	0.7394
22-JUL-2022	524790	144.00	143.20	0.0056	0.0327	0.0326	0.6228
22-JUL-2022	524808	22.30	21.25	0.0482	0.0393	0.0393	0.7508
22-JUL-2022	524818	68.45	65.80	0.0395	0.0336	0.0336	0.6419
22-JUL-2022	524828	122.55	116.95	0.0468	0.0298	0.0299	0.5712
22-JUL-2022	526001	4.48	4.27	0.0480	0.0332	0.0333	0.6362
22-JUL-2022	526025	28.90	29.50	-0.0205	0.0346	0.0346	0.6610
22-JUL-2022	526043	66.65	67.60	-0.0142	0.0384	0.0383	0.7317
22-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	526073	843.15	830.20	0.0155	0.0296	0.0295	0.5636
22-JUL-2022	526081	7.86	7.49	0.0482	0.0357	0.0358	0.6840
22-JUL-2022	526095	29.00	29.35	-0.0120	0.0432	0.0431	0.8234
22-JUL-2022	526113	10.65	10.65	0.0000	0.0339	0.0338	0.6457
22-JUL-2022	526115	3.33	3.18	0.0461	0.0258	0.0259	0.4948
22-JUL-2022	526117	204.00	201.05	0.0146	0.0358	0.0357	0.6820
22-JUL-2022	526125	11.90	11.90	0.0000	0.0319	0.0318	0.6075
22-JUL-2022	526133	7.11	7.90	-0.1054	0.0437	0.0443	0.8464
22-JUL-2022	526137	46.45	47.30	-0.0181	0.0381	0.0380	0.7260
22-JUL-2022	526139	3.39	3.39	0.0000	0.0291	0.0290	0.5540
22-JUL-2022	526143	11.14	11.03	0.0099	0.0418	0.0417	0.7967
22-JUL-2022	526159	820.10	825.25	-0.0063	0.0361	0.0361	0.6897
22-JUL-2022	526161	79.80	84.85	-0.0614	0.0426	0.0427	0.8158
22-JUL-2022	526169	192.05	194.50	-0.0127	0.0341	0.0340	0.6496
22-JUL-2022	526179	87.45	88.45	-0.0114	0.0282	0.0282	0.5388
22-JUL-2022	526187	5.25	5.19	0.0115	0.0336	0.0336	0.6419
22-JUL-2022	526193	8.93	9.40	-0.0513	0.0356	0.0357	0.6820
22-JUL-2022	526211	97.15	99.05	-0.0194	0.0338	0.0338	0.6457
22-JUL-2022	526225	15.00	15.04	-0.0027	0.0369	0.0368	0.7031
22-JUL-2022	526231	74.75	72.55	0.0299	0.0375	0.0375	0.7164
22-JUL-2022	526237	21.30	20.85	0.0214	0.0413	0.0412	0.7871
22-JUL-2022	526241	15.35	15.35	0.0000	0.0379	0.0378	0.7222
22-JUL-2022	526251	4.80	4.80	0.0000	0.0215	0.0214	0.4088
22-JUL-2022	526269	43.70	46.00	-0.0513	0.0356	0.0357	0.6820
22-JUL-2022	526301	23.85	23.25	0.0255	0.0342	0.0341	0.6515
22-JUL-2022	526315	77.35	76.85	0.0065	0.0345	0.0344	0.6572
22-JUL-2022	526335	14.03	14.45	-0.0295	0.0363	0.0362	0.6916
22-JUL-2022	526345	13.60	13.99	-0.0283	0.0341	0.0341	0.6515
22-JUL-2022	526355	54.05	51.50	0.0483	0.0363	0.0364	0.6954
22-JUL-2022	526365	20.70	21.50	-0.0379	0.0427	0.0427	0.8158
22-JUL-2022	526373	25.00	24.00	0.0408	0.0224	0.0225	0.4299
22-JUL-2022	526407	381.00	379.85	0.0030	0.0299	0.0299	0.5712
22-JUL-2022	526409	14.00	13.95	0.0036	0.0462	0.0461	0.8807
22-JUL-2022	526415	30.50	30.10	0.0132	0.0318	0.0318	0.6075
22-JUL-2022	526431	7.71	7.71	0.0000	0.0131	0.0131	0.2503
22-JUL-2022	526433	463.75	468.00	-0.0091	0.0367	0.0366	0.6992
22-JUL-2022	526435	157.00	157.00	0.0000	0.0312	0.0311	0.5942
22-JUL-2022	526441	1.26	1.26	0.0000	0.0368	0.0367	0.7012
22-JUL-2022	526445	45.45	45.10	0.0077	0.0329	0.0329	0.6286
22-JUL-2022	526468	14.00	14.20	-0.0142	0.0315	0.0314	0.5999
22-JUL-2022	526471	8.85	8.98	-0.0146	0.0303	0.0302	0.5770
22-JUL-2022	526473	13.56	12.92	0.0483	0.0444	0.0444	0.8483
22-JUL-2022	526479	73.40	72.40	0.0137	0.0384	0.0384	0.7336
22-JUL-2022	526481	22.85	24.00	-0.0491	0.0322	0.0323	0.6171
22-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
22-JUL-2022	526492	111.05	112.40	-0.0121	0.0348	0.0347	0.6629
22-JUL-2022	526494	3.13	3.13	0.0000	0.0440	0.0439	0.8387
22-JUL-2022	526500	31.35	33.00	-0.0513	0.0291	0.0293	0.5598
22-JUL-2022	526506	330.80	311.05	0.0616	0.0371	0.0372	0.7107
22-JUL-2022	526519	70.80	70.90	-0.0014	0.0433	0.0432	0.8253
22-JUL-2022	526525	13.61	12.97	0.0482	0.0335	0.0336	0.6419
22-JUL-2022	526532	18.25	18.30	-0.0027	0.0217	0.0217	0.4146
22-JUL-2022	526544	13.20	13.41	-0.0158	0.0389	0.0388	0.7413
22-JUL-2022	526546	28.40	29.50	-0.0380	0.0344	0.0345	0.6591
22-JUL-2022	526568	32.30	30.80	0.0476	0.0357	0.0358	0.6840
22-JUL-2022	526574	14.35	14.50	-0.0104	0.0426	0.0425	0.8120
22-JUL-2022	526586	379.50	378.45	0.0028	0.0246	0.0245	0.4681
22-JUL-2022	526588	16.74	15.97	0.0471	0.0342	0.0343	0.6553
22-JUL-2022	526604	15.35	14.65	0.0467	0.0351	0.0352	0.6725
22-JUL-2022	526614	8.90	8.94	-0.0045	0.0387	0.0386	0.7375
22-JUL-2022	526616	45.55	45.75	-0.0044	0.0365	0.0365	0.6973
22-JUL-2022	526622	1.02	1.04	-0.0194	0.0390	0.0389	0.7432
22-JUL-2022	526628	6.02	6.02	0.0000	0.0172	0.0172	0.3286
22-JUL-2022	526638	44.25	46.75	-0.0550	0.0383	0.0384	0.7336
22-JUL-2022	526640	24.10	25.20	-0.0446	0.0287	0.0288	0.5502
22-JUL-2022	526654	120.55	115.15	0.0458	0.0370	0.0370	0.7069
22-JUL-2022	526703	76.75	76.00	0.0098	0.0359	0.0358	0.6840
22-JUL-2022	526705	126.00	126.60	-0.0048	0.0449	0.0448	0.8559
22-JUL-2022	526711	17.95	17.15	0.0456	0.0355	0.0356	0.6801
22-JUL-2022	526717	429.95	409.50	0.0487	0.0357	0.0358	0.6840
22-JUL-2022	526721	68.00	68.00	0.0000	0.0267	0.0267	0.5101
22-JUL-2022	526723	85.00	85.25	-0.0029	0.0363	0.0362	0.6916
22-JUL-2022	526727	24.15	22.80	0.0575	0.0393	0.0394	0.7527
22-JUL-2022	526731	150.85	149.50	0.0090	0.0303	0.0302	0.5770
22-JUL-2022	526737	7.63	7.77	-0.0182	0.0371	0.0370	0.7069
22-JUL-2022	526739	201.85	202.00	-0.0007	0.0238	0.0237	0.4528
22-JUL-2022	526747	283.10	290.95	-0.0274	0.0325	0.0325	0.6209
22-JUL-2022	526751	10.40	10.92	-0.0488	0.0279	0.0280	0.5349
22-JUL-2022	526755	6.41	6.49	-0.0124	0.0378	0.0377	0.7203
22-JUL-2022	526761	4.66	4.66	0.0000	0.0339	0.0338	0.6457
22-JUL-2022	526773	19.56	18.63	0.0487	0.0096	0.0102	0.1949
22-JUL-2022	526775	112.55	114.00	-0.0128	0.0365	0.0364	0.6954
22-JUL-2022	526783	664.50	660.00	0.0068	0.0288	0.0287	0.5483
22-JUL-2022	526795	3.50	3.50	0.0000	0.0105	0.0104	0.1987
22-JUL-2022	526799	5.77	5.50	0.0479	0.0281	0.0283	0.5407
22-JUL-2022	526813	13.55	14.00	-0.0327	0.0356	0.0356	0.6801
22-JUL-2022	526821	305.35	305.15	0.0007	0.0340	0.0339	0.6477
22-JUL-2022	526823	6.98	6.70	0.0409	0.0441	0.0441	0.8425
22-JUL-2022	526827	9.79	10.30	-0.0508	0.0374	0.0375	0.7164
22-JUL-2022	526839	14.75	14.75	0.0000	0.0360	0.0359	0.6859
22-JUL-2022	526847	16.95	18.55	-0.0902	0.0359	0.0364	0.6954
22-JUL-2022	526851	198.00	207.45	-0.0466	0.0284	0.0285	0.5445
22-JUL-2022	526853	64.70	65.65	-0.0146	0.0314	0.0314	0.5999
22-JUL-2022	526859	3.26	3.43	-0.0508	0.0400	0.0401	0.7661
22-JUL-2022	526861	17.00	17.00	0.0000	0.0410	0.0409	0.7814
22-JUL-2022	526865	5.52	5.81	-0.0512	0.0373	0.0373	0.7126
22-JUL-2022	526871	22.00	21.20	0.0370	0.0359	0.0359	0.6859
22-JUL-2022	526891	10.61	10.94	-0.0306	0.0390	0.0390	0.7451
22-JUL-2022	526899	18.15	19.10	-0.0510	0.0000	0.0036	0.0688
22-JUL-2022	526901	48.30	46.00	0.0488	0.0295	0.0297	0.5674
22-JUL-2022	526905	3.09	3.25	-0.0505	0.0363	0.0364	0.6954
22-JUL-2022	526931	69.20	68.90	0.0043	0.0380	0.0379	0.7241
22-JUL-2022	526935	27.30	26.00	0.0488	0.0358	0.0359	0.6859
22-JUL-2022	526945	77.00	75.15	0.0243	0.0371	0.0370	0.7069
22-JUL-2022	526959	3.02	3.02	0.0000	0.0106	0.0105	0.2006
22-JUL-2022	526961	59.75	56.95	0.0480	0.0299	0.0300	0.5731
22-JUL-2022	526965	100.55	98.50	0.0206	0.0326	0.0325	0.6209
22-JUL-2022	526967	3.60	3.60	0.0000	0.0788	0.0786	1.5017
22-JUL-2022	526971	82.30	82.60	-0.0036	0.0361	0.0360	0.6878
22-JUL-2022	526977	8.50	8.50	0.0000	0.0049	0.0049	0.0936
22-JUL-2022	526981	173.35	172.10	0.0072	0.0351	0.0350	0.6687
22-JUL-2022	526983	9.50	9.50	0.0000	0.0191	0.0190	0.3630
22-JUL-2022	527005	23.15	22.05	0.0487	0.0326	0.0327	0.6247
22-JUL-2022	530025	20.15	20.10	0.0025	0.0254	0.0253	0.4834
22-JUL-2022	530027	3.70	3.54	0.0442	0.0346	0.0347	0.6629
22-JUL-2022	530035	12.40	12.40	0.0000	0.0219	0.0218	0.4165
22-JUL-2022	530037	3.60	3.60	0.0000	0.0112	0.0112	0.2140
22-JUL-2022	530043	147.00	146.45	0.0037	0.0334	0.0333	0.6362
22-JUL-2022	530045	16.00	16.25	-0.0155	0.0336	0.0335	0.6400
22-JUL-2022	530053	14.97	14.26	0.0486	0.0365	0.0366	0.6992
22-JUL-2022	530055	8.90	9.00	-0.0112	0.0086	0.0086	0.1643
22-JUL-2022	530063	9.00	9.05	-0.0055	0.0416	0.0415	0.7929
22-JUL-2022	530065	6.75	6.75	0.0000	0.0306	0.0306	0.5846
22-JUL-2022	530077	95.65	97.50	-0.0192	0.0310	0.0310	0.5923
22-JUL-2022	530079	340.65	335.90	0.0140	0.0367	0.0366	0.6992
22-JUL-2022	530095	29.90	28.55	0.0462	0.0356	0.0357	0.6820
22-JUL-2022	530109	2.12	2.15	-0.0141	0.1457	0.1454	2.7779
22-JUL-2022	530111	33.60	30.95	0.0822	0.0353	0.0357	0.6820
22-JUL-2022	530119	79.45	76.85	0.0333	0.0340	0.0340	0.6496
22-JUL-2022	530125	440.75	446.50	-0.0130	0.0367	0.0367	0.7012
22-JUL-2022	530127	12.62	12.62	0.0000	0.0369	0.0369	0.7050
22-JUL-2022	530129	450.50	443.85	0.0149	0.0351	0.0350	0.6687
22-JUL-2022	530133	77.40	73.70	0.0490	0.0428	0.0428	0.8177
22-JUL-2022	530139	68.80	70.50	-0.0244	0.0369	0.0368	0.7031
22-JUL-2022	530145	10.25	10.15	0.0098	0.0338	0.0338	0.6457
22-JUL-2022	530151	28.95	29.30	-0.0120	0.0347	0.0347	0.6629
22-JUL-2022	530161	5.56	5.56	0.0000	0.0135	0.0135	0.2579
22-JUL-2022	530163	77.05	77.10	-0.0006	0.0312	0.0311	0.5942
22-JUL-2022	530167	18.55	17.85	0.0385	0.0350	0.0350	0.6687
22-JUL-2022	530169	15.49	16.30	-0.0510	0.0362	0.0363	0.6935
22-JUL-2022	530171	23.60	23.70	-0.0042	0.0424	0.0423	0.8081
22-JUL-2022	530173	8.27	8.30	-0.0036	0.0347	0.0346	0.6610
22-JUL-2022	530175	55.95	57.70	-0.0308	0.0433	0.0432	0.8253
22-JUL-2022	530179	6.63	6.97	-0.0500	0.0237	0.0239	0.4566
22-JUL-2022	530185	11.17	11.16	0.0009	0.0401	0.0400	0.7642
22-JUL-2022	530187	2.31	2.41	-0.0424	0.0373	0.0374	0.7145
22-JUL-2022	530197	16.05	16.00	0.0031	0.0350	0.0349	0.6668
22-JUL-2022	530201	11.16	10.95	0.0190	0.0391	0.0390	0.7451
22-JUL-2022	530207	15.35	14.95	0.0264	0.0329	0.0329	0.6286
22-JUL-2022	530213	41.30	39.70	0.0395	0.0309	0.0310	0.5923
22-JUL-2022	530215	69.60	69.15	0.0065	0.0286	0.0285	0.5445
22-JUL-2022	530219	52.10	52.10	0.0000	0.0203	0.0202	0.3859
22-JUL-2022	530231	15.40	15.40	0.0000	0.0320	0.0319	0.6094
22-JUL-2022	530233	88.20	91.50	-0.0367	0.0339	0.0339	0.6477
22-JUL-2022	530235	31.65	33.00	-0.0418	0.0322	0.0323	0.6171
22-JUL-2022	530245	55.15	55.15	0.0000	0.0453	0.0452	0.8635
22-JUL-2022	530249	9.83	10.10	-0.0271	0.0377	0.0376	0.7183
22-JUL-2022	530253	20.00	20.00	0.0000	0.0328	0.0327	0.6247
22-JUL-2022	530255	5.49	5.23	0.0485	0.0383	0.0384	0.7336
22-JUL-2022	530259	28.95	29.95	-0.0340	0.0405	0.0405	0.7738
22-JUL-2022	530263	5.21	5.31	-0.0190	0.0346	0.0346	0.6610
22-JUL-2022	530265	26.30	27.65	-0.0501	0.0340	0.0341	0.6515
22-JUL-2022	530267	20.65	19.70	0.0471	0.0262	0.0264	0.5044
22-JUL-2022	530271	8.19	8.33	-0.0169	0.0324	0.0324	0.6190
22-JUL-2022	530281	5.10	4.86	0.0482	0.0199	0.0202	0.3859
22-JUL-2022	530289	15.75	16.05	-0.0189	0.0337	0.0337	0.6438
22-JUL-2022	530291	28.00	28.00	0.0000	0.0318	0.0318	0.6075
22-JUL-2022	530305	39.15	39.25	-0.0026	0.0421	0.0420	0.8024
22-JUL-2022	530309	199.80	197.15	0.0134	0.0370	0.0369	0.7050
22-JUL-2022	530313	36.90	36.20	0.0192	0.0374	0.0373	0.7126
22-JUL-2022	530315	82.60	81.85	0.0091	0.0328	0.0327	0.6247
22-JUL-2022	530317	68.70	65.10	0.0538	0.0330	0.0331	0.6324
22-JUL-2022	530331	343.15	345.00	-0.0054	0.0372	0.0371	0.7088
22-JUL-2022	530341	91.90	97.15	-0.0556	0.0450	0.0450	0.8597
22-JUL-2022	530357	11.68	11.56	0.0103	0.0384	0.0383	0.7317
22-JUL-2022	530369	22.70	21.65	0.0474	0.0372	0.0373	0.7126
22-JUL-2022	530401	30.85	30.25	0.0196	0.0313	0.0312	0.5961
22-JUL-2022	530405	24.75	23.85	0.0370	0.0393	0.0393	0.7508
22-JUL-2022	530407	6.12	6.11	0.0016	0.0447	0.0445	0.8502
22-JUL-2022	530419	121.05	121.30	-0.0021	0.0418	0.0417	0.7967
22-JUL-2022	530421	7.89	8.29	-0.0495	0.0366	0.0367	0.7012
22-JUL-2022	530427	35.00	37.00	-0.0556	0.0347	0.0348	0.6649
22-JUL-2022	530429	31.35	30.45	0.0291	0.0437	0.0436	0.8330
22-JUL-2022	530431	74.90	75.20	-0.0040	0.0265	0.0264	0.5044
22-JUL-2022	530433	102.00	101.95	0.0005	0.0426	0.0425	0.8120
22-JUL-2022	530439	5.82	5.74	0.0138	0.0723	0.0721	1.3775
22-JUL-2022	530443	5.51	5.25	0.0483	0.0342	0.0343	0.6553
22-JUL-2022	530445	2.18	2.08	0.0470	0.0383	0.0384	0.7336
22-JUL-2022	530449	25.05	25.05	0.0000	0.0312	0.0311	0.5942
22-JUL-2022	530457	4.05	4.08	-0.0074	0.0186	0.0186	0.3554
22-JUL-2022	530459	19.05	18.15	0.0484	0.0370	0.0371	0.7088
22-JUL-2022	530461	13.29	13.44	-0.0112	0.0432	0.0431	0.8234
22-JUL-2022	530469	6.59	6.28	0.0482	0.0289	0.0291	0.5560
22-JUL-2022	530475	389.05	398.45	-0.0239	0.0346	0.0346	0.6610
22-JUL-2022	530477	44.35	44.40	-0.0011	0.0366	0.0366	0.6992
22-JUL-2022	530495	23.50	23.50	0.0000	0.0320	0.0319	0.6094
22-JUL-2022	530499	416.20	427.00	-0.0256	0.0289	0.0289	0.5521
22-JUL-2022	530521	197.60	198.05	-0.0023	0.0433	0.0432	0.8253
22-JUL-2022	530525	5.55	5.66	-0.0196	0.0379	0.0378	0.7222
22-JUL-2022	530533	62.35	61.15	0.0194	0.0374	0.0373	0.7126
22-JUL-2022	530537	31.25	31.25	0.0000	0.0193	0.0192	0.3668
22-JUL-2022	530545	186.70	190.00	-0.0175	0.0371	0.0371	0.7088
22-JUL-2022	530557	0.90	0.92	-0.0220	0.0441	0.0440	0.8406
22-JUL-2022	530565	3.06	2.92	0.0468	0.0579	0.0579	1.1062
22-JUL-2022	530571	2.46	2.46	0.0000	0.0309	0.0308	0.5884
22-JUL-2022	530577	22.00	21.50	0.0230	0.0431	0.0430	0.8215
22-JUL-2022	530579	13.86	13.46	0.0293	0.0341	0.0341	0.6515
22-JUL-2022	530581	4.38	4.35	0.0069	0.0369	0.0368	0.7031
22-JUL-2022	530585	187.95	183.90	0.0218	0.0330	0.0330	0.6305
22-JUL-2022	530589	89.35	91.05	-0.0188	0.0346	0.0345	0.6591
22-JUL-2022	530595	7.83	8.17	-0.0425	0.0321	0.0321	0.6133
22-JUL-2022	530601	4.90	4.90	0.0000	0.0187	0.0187	0.3573
22-JUL-2022	530609	4.56	4.35	0.0471	0.0387	0.0387	0.7394
22-JUL-2022	530611	0.97	0.93	0.0421	0.0287	0.0288	0.5502
22-JUL-2022	530615	42.75	43.60	-0.0197	0.0372	0.0371	0.7088
22-JUL-2022	530617	47.05	44.85	0.0479	0.0371	0.0371	0.7088
22-JUL-2022	530621	55.30	53.40	0.0350	0.0388	0.0388	0.7413
22-JUL-2022	530627	162.20	163.45	-0.0077	0.0325	0.0325	0.6209
22-JUL-2022	530643	100.60	102.95	-0.0231	0.0368	0.0367	0.7012
22-JUL-2022	530663	1.67	1.60	0.0428	0.0375	0.0375	0.7164
22-JUL-2022	530665	5.98	6.11	-0.0215	0.0278	0.0278	0.5311
22-JUL-2022	530669	16.05	15.30	0.0479	0.0267	0.0268	0.5120
22-JUL-2022	530675	36.85	35.10	0.0487	0.0340	0.0341	0.6515
22-JUL-2022	530677	93.90	89.45	0.0486	0.0397	0.0397	0.7585
22-JUL-2022	530689	28.10	28.10	0.0000	0.0368	0.0367	0.7012
22-JUL-2022	530695	12.05	13.23	-0.0934	0.0486	0.0489	0.9342
22-JUL-2022	530697	47.25	47.70	-0.0095	0.0424	0.0423	0.8081
22-JUL-2022	530705	11.40	11.40	0.0000	0.0211	0.0211	0.4031
22-JUL-2022	530709	22.90	22.95	-0.0022	0.0312	0.0311	0.5942
22-JUL-2022	530711	55.00	54.50	0.0091	0.0398	0.0397	0.7585
22-JUL-2022	530713	9.89	9.47	0.0434	0.0376	0.0376	0.7183
22-JUL-2022	530723	68.50	68.50	0.0000	0.0340	0.0340	0.6496
22-JUL-2022	530733	10.89	10.89	0.0000	0.0323	0.0322	0.6152
22-JUL-2022	530735	15.35	14.62	0.0487	0.0365	0.0366	0.6992
22-JUL-2022	530741	57.95	55.20	0.0486	0.0305	0.0307	0.5865
22-JUL-2022	530747	10.22	9.98	0.0238	0.0355	0.0355	0.6782
22-JUL-2022	530755	13.24	13.25	-0.0008	0.0343	0.0342	0.6534
22-JUL-2022	530787	23.70	23.70	0.0000	0.0277	0.0276	0.5273
22-JUL-2022	530789	99.00	99.15	-0.0015	0.0432	0.0431	0.8234
22-JUL-2022	530795	6.39	6.39	0.0000	0.0344	0.0343	0.6553
22-JUL-2022	530797	11.80	12.42	-0.0512	0.0311	0.0312	0.5961
22-JUL-2022	530799	6.00	6.00	0.0000	0.0220	0.0220	0.4203
22-JUL-2022	530809	20.25	21.25	-0.0482	0.0356	0.0357	0.6820
22-JUL-2022	530815	38.85	41.20	-0.0587	0.0436	0.0436	0.8330
22-JUL-2022	530821	18.00	17.15	0.0484	0.0425	0.0425	0.8120
22-JUL-2022	530825	22.50	24.00	-0.0645	0.0368	0.0370	0.7069
22-JUL-2022	530829	25.40	24.00	0.0567	0.0476	0.0477	0.9113
22-JUL-2022	530839	4.70	4.75	-0.0106	0.0380	0.0379	0.7241
22-JUL-2022	530841	18.70	18.70	0.0000	0.0118	0.0118	0.2254
22-JUL-2022	530845	510.00	519.40	-0.0183	0.0360	0.0359	0.6859
22-JUL-2022	530853	32.05	30.55	0.0479	0.0265	0.0266	0.5082
22-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	530879	107.80	107.90	-0.0009	0.0404	0.0403	0.7699
22-JUL-2022	530883	5.69	5.64	0.0088	0.0343	0.0342	0.6534
22-JUL-2022	530897	70.15	70.35	-0.0028	0.0364	0.0363	0.6935
22-JUL-2022	530899	15.80	15.60	0.0127	0.0218	0.0217	0.4146
22-JUL-2022	530909	143.15	143.15	0.0000	0.0324	0.0324	0.6190
22-JUL-2022	530915	4.90	4.90	0.0000	0.0384	0.0383	0.7317
22-JUL-2022	530917	3.60	3.60	0.0000	0.0078	0.0078	0.1490
22-JUL-2022	530925	20.65	21.70	-0.0496	0.0263	0.0265	0.5063
22-JUL-2022	530931	15.36	14.63	0.0487	0.0292	0.0293	0.5598
22-JUL-2022	530951	103.55	102.35	0.0117	0.0432	0.0431	0.8234
22-JUL-2022	530953	151.70	151.95	-0.0016	0.0371	0.0370	0.7069
22-JUL-2022	530959	28.15	28.55	-0.0141	0.0363	0.0362	0.6916
22-JUL-2022	530973	38.75	38.75	0.0000	0.0345	0.0344	0.6572
22-JUL-2022	530977	122.05	118.70	0.0278	0.0429	0.0428	0.8177
22-JUL-2022	530979	32.90	32.80	0.0030	0.0298	0.0297	0.5674
22-JUL-2022	530991	33.25	33.70	-0.0134	0.0389	0.0388	0.7413
22-JUL-2022	530993	6.01	6.01	0.0000	0.0068	0.0068	0.1299
22-JUL-2022	530997	32.20	30.70	0.0477	0.0535	0.0535	1.0221
22-JUL-2022	531003	17.30	17.30	0.0000	0.0102	0.0101	0.1930
22-JUL-2022	531017	9.82	10.33	-0.0506	0.0319	0.0320	0.6114
22-JUL-2022	531025	1.72	1.72	0.0000	0.0381	0.0380	0.7260
22-JUL-2022	531027	6.30	6.00	0.0488	0.0266	0.0268	0.5120
22-JUL-2022	531033	5.36	5.36	0.0000	0.0199	0.0199	0.3802
22-JUL-2022	531035	7.82	7.82	0.0000	0.0067	0.0067	0.1280
22-JUL-2022	531041	162.70	169.55	-0.0412	0.0321	0.0322	0.6152
22-JUL-2022	531043	12.75	12.39	0.0286	0.0345	0.0345	0.6591
22-JUL-2022	531049	12.60	12.00	0.0488	0.0299	0.0300	0.5731
22-JUL-2022	531051	9.11	9.11	0.0000	0.0274	0.0273	0.5216
22-JUL-2022	531065	3.67	3.67	0.0000	0.0047	0.0047	0.0898
22-JUL-2022	531067	46.00	44.70	0.0287	0.0362	0.0361	0.6897
22-JUL-2022	531069	1679.50	1599.55	0.0488	0.0327	0.0328	0.6266
22-JUL-2022	531080	22.55	21.45	0.0500	0.0420	0.0420	0.8024
22-JUL-2022	531083	8.96	9.27	-0.0340	0.0411	0.0411	0.7852
22-JUL-2022	531091	10.13	10.13	0.0000	0.0398	0.0397	0.7585
22-JUL-2022	531099	4.30	4.30	0.0000	0.0258	0.0257	0.4910
22-JUL-2022	531109	86.80	89.40	-0.0295	0.0431	0.0430	0.8215
22-JUL-2022	531111	19.80	19.80	0.0000	0.0324	0.0323	0.6171
22-JUL-2022	531112	66.15	64.30	0.0284	0.0297	0.0297	0.5674
22-JUL-2022	531119	14.95	14.95	0.0000	0.0267	0.0266	0.5082
22-JUL-2022	531126	3.50	3.41	0.0261	0.0269	0.0269	0.5139
22-JUL-2022	531127	11.00	11.20	-0.0180	0.0231	0.0231	0.4413
22-JUL-2022	531129	19.30	19.30	0.0000	0.0394	0.0393	0.7508
22-JUL-2022	531137	0.85	0.94	-0.1006	0.0375	0.0381	0.7279
22-JUL-2022	531153	12.83	12.53	0.0237	0.0356	0.0356	0.6801
22-JUL-2022	531155	3.45	3.45	0.0000	0.0274	0.0273	0.5216
22-JUL-2022	531156	192.25	190.00	0.0118	0.0192	0.0192	0.3668
22-JUL-2022	531157	5.13	5.12	0.0020	0.0306	0.0306	0.5846
22-JUL-2022	531158	9.17	8.74	0.0480	0.0357	0.0357	0.6820
22-JUL-2022	531161	85.35	84.80	0.0065	0.0353	0.0352	0.6725
22-JUL-2022	531163	42.50	42.65	-0.0035	0.0363	0.0363	0.6935
22-JUL-2022	531169	39.95	40.75	-0.0198	0.0454	0.0454	0.8674
22-JUL-2022	531172	20.00	20.35	-0.0173	0.0427	0.0426	0.8139
22-JUL-2022	531173	25.95	25.30	0.0254	0.0352	0.0351	0.6706
22-JUL-2022	531175	4.12	4.24	-0.0287	0.0334	0.0333	0.6362
22-JUL-2022	531176	65.20	62.10	0.0487	0.0353	0.0354	0.6763
22-JUL-2022	531178	37.95	38.25	-0.0079	0.0339	0.0338	0.6457
22-JUL-2022	531190	10.00	10.00	0.0000	0.0201	0.0201	0.3840
22-JUL-2022	531198	4.72	4.50	0.0477	0.0318	0.0319	0.6094
22-JUL-2022	531199	56.75	53.90	0.0515	0.0421	0.0422	0.8062
22-JUL-2022	531201	579.25	589.15	-0.0169	0.0450	0.0449	0.8578
22-JUL-2022	531203	36.35	36.35	0.0000	0.0252	0.0251	0.4795
22-JUL-2022	531205	15.02	15.49	-0.0308	0.0339	0.0339	0.6477
22-JUL-2022	531210	34.80	33.15	0.0486	0.0331	0.0332	0.6343
22-JUL-2022	531211	7.32	7.32	0.0000	0.0193	0.0193	0.3687
22-JUL-2022	531212	27.85	27.85	0.0000	0.0397	0.0396	0.7566
22-JUL-2022	531215	48.95	49.85	-0.0182	0.0371	0.0371	0.7088
22-JUL-2022	531216	24.50	24.25	0.0103	0.0346	0.0345	0.6591
22-JUL-2022	531221	3.58	3.58	0.0000	0.0240	0.0239	0.4566
22-JUL-2022	531223	34.40	36.25	-0.0524	0.0432	0.0433	0.8272
22-JUL-2022	531225	38.50	38.20	0.0078	0.0376	0.0375	0.7164
22-JUL-2022	531227	29.00	29.00	0.0000	0.0276	0.0276	0.5273
22-JUL-2022	531228	7.14	7.14	0.0000	0.0153	0.0153	0.2923
22-JUL-2022	531233	9.65	9.51	0.0146	0.0434	0.0433	0.8272
22-JUL-2022	531234	139.00	139.00	0.0000	0.0352	0.0352	0.6725
22-JUL-2022	531235	8.56	8.56	0.0000	0.0224	0.0223	0.4260
22-JUL-2022	531237	22.96	21.87	0.0486	0.0282	0.0284	0.5426
22-JUL-2022	531240	5.99	6.05	-0.0100	0.0371	0.0370	0.7069
22-JUL-2022	531246	27.15	26.60	0.0205	0.0346	0.0346	0.6610
22-JUL-2022	531252	5.00	5.00	0.0000	0.0307	0.0307	0.5865
22-JUL-2022	531253	116.80	117.00	-0.0017	0.0301	0.0300	0.5731
22-JUL-2022	531254	35.70	35.70	0.0000	0.0401	0.0400	0.7642
22-JUL-2022	531255	17.50	16.60	0.0528	0.0444	0.0444	0.8483
22-JUL-2022	531257	24.05	24.90	-0.0347	0.0415	0.0415	0.7929
22-JUL-2022	531259	6.91	6.93	-0.0029	0.0289	0.0288	0.5502
22-JUL-2022	531260	345.00	333.40	0.0342	0.0357	0.0357	0.6820
22-JUL-2022	531265	11.92	11.92	0.0000	0.0141	0.0140	0.2675
22-JUL-2022	531268	27.50	27.10	0.0147	0.0302	0.0301	0.5751
22-JUL-2022	531272	6.52	6.52	0.0000	0.0119	0.0119	0.2273
22-JUL-2022	531273	15.00	15.75	-0.0488	0.0403	0.0404	0.7718
22-JUL-2022	531274	7.27	7.65	-0.0509	0.0291	0.0293	0.5598
22-JUL-2022	531278	46.45	45.35	0.0240	0.0339	0.0339	0.6477
22-JUL-2022	531279	63.75	67.00	-0.0497	0.0348	0.0349	0.6668
22-JUL-2022	531280	5.27	5.54	-0.0500	0.0377	0.0378	0.7222
22-JUL-2022	531281	12.30	12.00	0.0247	0.0372	0.0371	0.7088
22-JUL-2022	531283	22.65	21.60	0.0475	0.0313	0.0314	0.5999
22-JUL-2022	531287	70.60	71.45	-0.0120	0.0354	0.0353	0.6744
22-JUL-2022	531288	17.85	17.15	0.0400	0.0299	0.0299	0.5712
22-JUL-2022	531289	50.50	50.85	-0.0069	0.0365	0.0364	0.6954
22-JUL-2022	531297	52.10	52.30	-0.0038	0.0453	0.0452	0.8635
22-JUL-2022	531300	5.70	6.00	-0.0513	0.0313	0.0315	0.6018
22-JUL-2022	531301	57.15	54.45	0.0484	0.0218	0.0220	0.4203
22-JUL-2022	531304	10.00	10.00	0.0000	0.0247	0.0246	0.4700
22-JUL-2022	531306	1120.95	1138.75	-0.0158	0.0338	0.0337	0.6438
22-JUL-2022	531307	13.60	13.31	0.0216	0.0349	0.0348	0.6649
22-JUL-2022	531310	137.10	137.55	-0.0033	0.0342	0.0341	0.6515
22-JUL-2022	531314	16.30	16.30	0.0000	0.0267	0.0266	0.5082
22-JUL-2022	531319	5.78	5.51	0.0478	0.0300	0.0301	0.5751
22-JUL-2022	531323	9.39	9.39	0.0000	0.0334	0.0333	0.6362
22-JUL-2022	531324	17.74	16.90	0.0485	0.0349	0.0350	0.6687
22-JUL-2022	531327	2.89	3.04	-0.0506	0.0284	0.0286	0.5464
22-JUL-2022	531328	0.59	0.58	0.0171	0.0426	0.0425	0.8120
22-JUL-2022	531334	8.11	8.50	-0.0470	0.0374	0.0375	0.7164
22-JUL-2022	531338	16.30	16.30	0.0000	0.0254	0.0253	0.4834
22-JUL-2022	531340	36.90	35.20	0.0472	0.0377	0.0377	0.7203
22-JUL-2022	531341	4.17	4.37	-0.0468	0.0311	0.0312	0.5961
22-JUL-2022	531343	8.61	8.61	0.0000	0.0213	0.0212	0.4050
22-JUL-2022	531346	34.80	34.85	-0.0014	0.0362	0.0361	0.6897
22-JUL-2022	531352	25.30	24.25	0.0424	0.0337	0.0337	0.6438
22-JUL-2022	531357	7.15	7.15	0.0000	0.0188	0.0187	0.3573
22-JUL-2022	531359	155.00	154.20	0.0052	0.0392	0.0391	0.7470
22-JUL-2022	531360	6.21	6.21	0.0000	0.0307	0.0306	0.5846
22-JUL-2022	531364	26.45	26.25	0.0076	0.0422	0.0421	0.8043
22-JUL-2022	531370	28.75	27.40	0.0481	0.0307	0.0308	0.5884
22-JUL-2022	531380	58.10	59.95	-0.0313	0.0409	0.0409	0.7814
22-JUL-2022	531381	31.35	31.95	-0.0190	0.0363	0.0362	0.6916
22-JUL-2022	531387	4.47	4.39	0.0181	0.0132	0.0132	0.2522
22-JUL-2022	531390	46.40	45.75	0.0141	0.0360	0.0359	0.6859
22-JUL-2022	531395	18.55	18.55	0.0000	0.0246	0.0246	0.4700
22-JUL-2022	531396	5.33	5.61	-0.0512	0.0308	0.0310	0.5923
22-JUL-2022	531397	9.41	9.41	0.0000	0.0201	0.0201	0.3840
22-JUL-2022	531398	98.70	102.00	-0.0329	0.0361	0.0361	0.6897
22-JUL-2022	531399	23.40	23.15	0.0107	0.0418	0.0417	0.7967
22-JUL-2022	531402	14.00	14.40	-0.0282	0.0355	0.0355	0.6782
22-JUL-2022	531406	11.20	10.98	0.0198	0.0255	0.0255	0.4872
22-JUL-2022	531411	2.96	3.11	-0.0494	0.0372	0.0373	0.7126
22-JUL-2022	531412	47.05	46.05	0.0215	0.0291	0.0290	0.5540
22-JUL-2022	531413	5.48	5.74	-0.0464	0.0324	0.0325	0.6209
22-JUL-2022	531416	17.05	16.25	0.0481	0.0398	0.0398	0.7604
22-JUL-2022	531417	2.33	2.26	0.0305	0.0358	0.0357	0.6820
22-JUL-2022	531420	2.10	2.10	0.0000	0.0092	0.0092	0.1758
22-JUL-2022	531432	7.23	7.61	-0.0512	0.0352	0.0352	0.6725
22-JUL-2022	531433	1.82	1.90	-0.0430	0.0378	0.0378	0.7222
22-JUL-2022	531436	4.66	4.66	0.0000	0.0295	0.0294	0.5617
22-JUL-2022	531437	29.70	28.70	0.0342	0.0390	0.0390	0.7451
22-JUL-2022	531444	6.51	6.51	0.0000	0.0255	0.0255	0.4872
22-JUL-2022	531449	371.80	371.60	0.0005	0.0654	0.0652	1.2456
22-JUL-2022	531454	26.60	27.70	-0.0405	0.0398	0.0398	0.7604
22-JUL-2022	531456	2.74	2.77	-0.0109	0.0451	0.0450	0.8597
22-JUL-2022	531460	5.51	5.25	0.0483	0.0389	0.0390	0.7451
22-JUL-2022	531465	1.26	1.24	0.0160	0.0142	0.0142	0.2713
22-JUL-2022	531471	8.50	9.00	-0.0572	0.0378	0.0380	0.7260
22-JUL-2022	531472	10.81	11.35	-0.0487	0.0366	0.0367	0.7012
22-JUL-2022	531489	293.55	286.70	0.0236	0.0377	0.0377	0.7203
22-JUL-2022	531494	17.80	17.30	0.0285	0.0362	0.0362	0.6916
22-JUL-2022	531499	6.90	6.30	0.0910	0.0403	0.0407	0.7776
22-JUL-2022	531502	7.56	7.71	-0.0196	0.0172	0.0172	0.3286
22-JUL-2022	531503	73.10	72.10	0.0138	0.0388	0.0387	0.7394
22-JUL-2022	531506	12.69	12.69	0.0000	0.0180	0.0180	0.3439
22-JUL-2022	531509	17.90	17.10	0.0457	0.0322	0.0322	0.6152
22-JUL-2022	531512	8.75	8.75	0.0000	0.0348	0.0347	0.6629
22-JUL-2022	531521	4.30	4.30	0.0000	0.0052	0.0052	0.0993
22-JUL-2022	531525	16.40	15.60	0.0500	0.0421	0.0421	0.8043
22-JUL-2022	531533	31.10	29.65	0.0477	0.0361	0.0362	0.6916
22-JUL-2022	531539	21.90	21.90	0.0000	0.0388	0.0387	0.7394
22-JUL-2022	531540	54.95	55.50	-0.0100	0.0327	0.0326	0.6228
22-JUL-2022	531541	5.06	4.83	0.0465	0.0356	0.0357	0.6820
22-JUL-2022	531550	6.27	5.98	0.0474	0.0259	0.0260	0.4967
22-JUL-2022	531552	12.09	11.80	0.0243	0.0466	0.0465	0.8884
22-JUL-2022	531553	15.80	15.75	0.0032	0.0242	0.0241	0.4604
22-JUL-2022	531569	47.00	45.60	0.0302	0.0307	0.0307	0.5865
22-JUL-2022	531574	3.67	3.86	-0.0505	0.0357	0.0358	0.6840
22-JUL-2022	531578	4.93	4.70	0.0478	0.0403	0.0403	0.7699
22-JUL-2022	531582	7.39	7.77	-0.0501	0.0314	0.0316	0.6037
22-JUL-2022	531583	22.80	22.95	-0.0066	0.0344	0.0343	0.6553
22-JUL-2022	531585	4.69	4.47	0.0480	0.0337	0.0337	0.6438
22-JUL-2022	531591	7.50	7.50	0.0000	0.0316	0.0315	0.6018
22-JUL-2022	531592	4.46	4.55	-0.0200	0.0356	0.0355	0.6782
22-JUL-2022	531594	15.95	15.45	0.0318	0.0351	0.0351	0.6706
22-JUL-2022	531600	133.15	140.15	-0.0512	0.0241	0.0243	0.4643
22-JUL-2022	531608	175.60	177.40	-0.0102	0.0365	0.0365	0.6973
22-JUL-2022	531609	243.95	236.00	0.0331	0.0366	0.0366	0.6992
22-JUL-2022	531613	1.33	1.27	0.0462	0.0301	0.0302	0.5770
22-JUL-2022	531616	99.90	99.90	0.0000	0.0424	0.0423	0.8081
22-JUL-2022	531626	5.27	5.21	0.0115	0.0365	0.0364	0.6954
22-JUL-2022	531635	39.70	40.65	-0.0236	0.0408	0.0407	0.7776
22-JUL-2022	531637	151.80	149.00	0.0186	0.0279	0.0278	0.5311
22-JUL-2022	531638	66.00	66.00	0.0000	0.0347	0.0346	0.6610
22-JUL-2022	531640	20.65	20.65	0.0000	0.0169	0.0168	0.3210
22-JUL-2022	531644	15.16	15.16	0.0000	0.0296	0.0296	0.5655
22-JUL-2022	531651	238.25	240.00	-0.0073	0.0338	0.0337	0.6438
22-JUL-2022	531652	22.30	22.30	0.0000	0.0320	0.0319	0.6094
22-JUL-2022	531658	9.11	8.68	0.0484	0.0271	0.0273	0.5216
22-JUL-2022	531661	9.00	8.64	0.0408	0.0346	0.0346	0.6610
22-JUL-2022	531667	32.55	32.55	0.0000	0.0361	0.0360	0.6878
22-JUL-2022	531668	2.03	2.03	0.0000	0.0417	0.0416	0.7948
22-JUL-2022	531672	19.95	21.00	-0.0513	0.0290	0.0291	0.5560
22-JUL-2022	531673	9.42	9.42	0.0000	0.0277	0.0277	0.5292
22-JUL-2022	531676	8.64	8.64	0.0000	0.0224	0.0223	0.4260
22-JUL-2022	531677	20.90	20.90	0.0000	0.0225	0.0224	0.4280
22-JUL-2022	531680	6.55	6.55	0.0000	0.0232	0.0231	0.4413
22-JUL-2022	531681	0.99	0.98	0.0102	0.0287	0.0286	0.5464
22-JUL-2022	531688	30.55	29.25	0.0435	0.0385	0.0386	0.7375
22-JUL-2022	531692	1.17	1.17	0.0000	0.0201	0.0200	0.3821
22-JUL-2022	531694	11.07	11.51	-0.0390	0.0486	0.0486	0.9285
22-JUL-2022	531716	1.47	1.54	-0.0465	0.0347	0.0348	0.6649
22-JUL-2022	531726	236.60	238.25	-0.0069	0.0371	0.0370	0.7069
22-JUL-2022	531727	45.75	46.40	-0.0141	0.0394	0.0393	0.7508
22-JUL-2022	531735	28.80	28.80	0.0000	0.0191	0.0191	0.3649
22-JUL-2022	531737	8.69	8.52	0.0198	0.0159	0.0159	0.3038
22-JUL-2022	531739	6.91	6.82	0.0131	0.0393	0.0392	0.7489
22-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
22-JUL-2022	531744	40.80	41.50	-0.0170	0.0408	0.0407	0.7776
22-JUL-2022	531752	0.92	0.93	-0.0108	0.0360	0.0360	0.6878
22-JUL-2022	531758	6.88	7.24	-0.0510	0.0305	0.0306	0.5846
22-JUL-2022	531762	8.56	8.66	-0.0116	0.0385	0.0384	0.7336
22-JUL-2022	531778	26.95	26.00	0.0359	0.0379	0.0379	0.7241
22-JUL-2022	531780	83.60	87.95	-0.0507	0.0382	0.0383	0.7317
22-JUL-2022	531784	3.18	3.04	0.0450	0.1901	0.1897	3.6242
22-JUL-2022	531797	5.63	5.63	0.0000	0.0093	0.0093	0.1777
22-JUL-2022	531802	39.15	39.35	-0.0051	0.0389	0.0388	0.7413
22-JUL-2022	531810	48.70	47.90	0.0166	0.0359	0.0358	0.6840
22-JUL-2022	531812	0.67	0.64	0.0458	0.0314	0.0315	0.6018
22-JUL-2022	531813	81.00	81.80	-0.0098	0.0335	0.0335	0.6400
22-JUL-2022	531814	8.85	8.78	0.0079	0.0379	0.0378	0.7222
22-JUL-2022	531819	12.80	12.80	0.0000	0.0147	0.0146	0.2789
22-JUL-2022	531821	12.87	12.87	0.0000	0.0177	0.0176	0.3362
22-JUL-2022	531822	55.00	51.60	0.0638	0.0469	0.0470	0.8979
22-JUL-2022	531832	4.87	4.87	0.0000	0.0281	0.0280	0.5349
22-JUL-2022	531834	5.05	4.87	0.0363	0.0365	0.0365	0.6973
22-JUL-2022	531841	11.30	10.80	0.0453	0.0320	0.0321	0.6133
22-JUL-2022	531842	38.65	39.00	-0.0090	0.0406	0.0406	0.7757
22-JUL-2022	531846	5.70	6.00	-0.0513	0.0325	0.0326	0.6228
22-JUL-2022	531847	774.80	775.00	-0.0003	0.0258	0.0257	0.4910
22-JUL-2022	531859	114.25	117.00	-0.0238	0.0348	0.0347	0.6629
22-JUL-2022	531861	26.95	26.40	0.0206	0.0324	0.0323	0.6171
22-JUL-2022	531862	384.00	381.00	0.0078	0.0245	0.0244	0.4662
22-JUL-2022	531867	5.79	5.80	-0.0017	0.0404	0.0403	0.7699
22-JUL-2022	531869	21.70	21.90	-0.0092	0.0342	0.0341	0.6515
22-JUL-2022	531878	4.70	4.88	-0.0376	0.0548	0.0547	1.0450
22-JUL-2022	531885	8.13	8.13	0.0000	0.0031	0.0031	0.0592
22-JUL-2022	531887	6.75	6.75	0.0000	0.0077	0.0077	0.1471
22-JUL-2022	531888	63.30	62.80	0.0079	0.0419	0.0418	0.7986
22-JUL-2022	531893	1.80	1.80	0.0000	0.0422	0.0421	0.8043
22-JUL-2022	531900	16.65	17.95	-0.0752	0.0401	0.0403	0.7699
22-JUL-2022	531902	70.05	73.70	-0.0508	0.0332	0.0333	0.6362
22-JUL-2022	531909	8.45	8.44	0.0012	0.0357	0.0356	0.6801
22-JUL-2022	531910	17.45	16.65	0.0469	0.0293	0.0294	0.5617
22-JUL-2022	531911	33.85	33.85	0.0000	0.0292	0.0291	0.5560
22-JUL-2022	531913	7.00	7.10	-0.0142	0.0333	0.0333	0.6362
22-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	531923	40.05	40.15	-0.0025	0.0370	0.0369	0.7050
22-JUL-2022	531925	2.21	2.30	-0.0399	0.0345	0.0345	0.6591
22-JUL-2022	531929	5.36	5.64	-0.0509	0.0399	0.0400	0.7642
22-JUL-2022	531930	48.30	50.65	-0.0475	0.0319	0.0320	0.6114
22-JUL-2022	531931	81.10	77.25	0.0486	0.0300	0.0302	0.5770
22-JUL-2022	531946	8.75	8.75	0.0000	0.0211	0.0210	0.4012
22-JUL-2022	531950	2.70	2.66	0.0149	0.0365	0.0364	0.6954
22-JUL-2022	531952	38.85	38.05	0.0208	0.0334	0.0333	0.6362
22-JUL-2022	531962	26.40	27.20	-0.0299	0.0323	0.0323	0.6171
22-JUL-2022	531968	20.70	20.70	0.0000	0.0268	0.0267	0.5101
22-JUL-2022	531977	5.89	5.86	0.0051	0.0356	0.0355	0.6782
22-JUL-2022	531979	37.85	37.45	0.0106	0.0332	0.0331	0.6324
22-JUL-2022	531980	7.96	7.96	0.0000	0.0225	0.0224	0.4280
22-JUL-2022	531991	1.03	1.03	0.0000	0.0346	0.0345	0.6591
22-JUL-2022	531994	76.45	73.55	0.0387	0.0318	0.0318	0.6075
22-JUL-2022	531996	5.55	5.69	-0.0249	0.0388	0.0388	0.7413
22-JUL-2022	532001	37.00	35.45	0.0428	0.0334	0.0335	0.6400
22-JUL-2022	532005	33.75	32.20	0.0470	0.0411	0.0412	0.7871
22-JUL-2022	532007	11.90	11.34	0.0482	0.0345	0.0346	0.6610
22-JUL-2022	532011	155.25	160.95	-0.0361	0.0310	0.0310	0.5923
22-JUL-2022	532015	4.05	3.87	0.0455	0.0421	0.0421	0.8043
22-JUL-2022	532016	7.71	7.71	0.0000	0.0056	0.0056	0.1070
22-JUL-2022	532022	6.11	6.08	0.0049	0.0376	0.0375	0.7164
22-JUL-2022	532024	7.29	7.29	0.0000	0.0043	0.0043	0.0822
22-JUL-2022	532029	33.10	33.15	-0.0015	0.0749	0.0747	1.4271
22-JUL-2022	532035	16.75	17.35	-0.0352	0.0355	0.0355	0.6782
22-JUL-2022	532039	56.25	57.05	-0.0141	0.0365	0.0364	0.6954
22-JUL-2022	532041	3.94	4.05	-0.0275	0.0392	0.0392	0.7489
22-JUL-2022	532042	19.75	19.50	0.0127	0.0316	0.0316	0.6037
22-JUL-2022	532053	39.25	41.55	-0.0569	0.0423	0.0424	0.8101
22-JUL-2022	532056	18.00	17.25	0.0426	0.0357	0.0358	0.6840
22-JUL-2022	532057	76.50	80.50	-0.0510	0.0345	0.0346	0.6610
22-JUL-2022	532067	310.20	315.35	-0.0165	0.0327	0.0326	0.6228
22-JUL-2022	532070	58.95	59.20	-0.0042	0.0459	0.0458	0.8750
22-JUL-2022	532078	10.45	10.45	0.0000	0.0129	0.0129	0.2465
22-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
22-JUL-2022	532090	1.89	1.80	0.0488	0.0355	0.0356	0.6801
22-JUL-2022	532092	2.88	3.03	-0.0508	0.0401	0.0401	0.7661
22-JUL-2022	532100	5.81	6.50	-0.1122	0.0476	0.0481	0.9189
22-JUL-2022	532102	22.95	22.65	0.0132	0.0365	0.0364	0.6954
22-JUL-2022	532113	1.92	2.01	-0.0458	0.0374	0.0374	0.7145
22-JUL-2022	532123	2.81	2.68	0.0474	0.0407	0.0407	0.7776
22-JUL-2022	532124	12.55	12.53	0.0016	0.0395	0.0394	0.7527
22-JUL-2022	532140	20.15	19.20	0.0483	0.0354	0.0355	0.6782
22-JUL-2022	532145	8.52	8.50	0.0024	0.0391	0.0390	0.7451
22-JUL-2022	532154	0.88	0.88	0.0000	0.0805	0.0803	1.5341
22-JUL-2022	532159	14.07	14.21	-0.0099	0.0373	0.0372	0.7107
22-JUL-2022	532160	8.08	7.76	0.0404	0.0331	0.0331	0.6324
22-JUL-2022	532164	3.30	3.30	0.0000	0.0350	0.0349	0.6668
22-JUL-2022	532167	21.30	21.30	0.0000	0.0129	0.0128	0.2445
22-JUL-2022	532217	12.53	13.22	-0.0536	0.0387	0.0388	0.7413
22-JUL-2022	532230	77.80	74.90	0.0380	0.0327	0.0327	0.6247
22-JUL-2022	532262	1350.00	1350.00	0.0000	0.0277	0.0276	0.5273
22-JUL-2022	532271	4.81	4.74	0.0147	0.0384	0.0383	0.7317
22-JUL-2022	532284	34.25	34.80	-0.0159	0.0332	0.0332	0.6343
22-JUL-2022	532304	24.25	24.50	-0.0103	0.0328	0.0327	0.6247
22-JUL-2022	532320	15.75	15.95	-0.0126	0.0359	0.0358	0.6840
22-JUL-2022	532323	49.70	48.40	0.0265	0.0362	0.0362	0.6916
22-JUL-2022	532329	166.75	166.85	-0.0006	0.0402	0.0401	0.7661
22-JUL-2022	532333	29.35	30.15	-0.0269	0.0390	0.0390	0.7451
22-JUL-2022	532334	17.20	16.45	0.0446	0.0402	0.0403	0.7699
22-JUL-2022	532340	3.05	3.04	0.0033	0.0567	0.0566	1.0813
22-JUL-2022	532344	138.00	139.35	-0.0097	0.0378	0.0377	0.7203
22-JUL-2022	532350	2.40	2.32	0.0339	0.0364	0.0363	0.6935
22-JUL-2022	532362	56.05	55.15	0.0162	0.0385	0.0384	0.7336
22-JUL-2022	532372	37.80	36.00	0.0488	0.0441	0.0441	0.8425
22-JUL-2022	532373	23.10	22.45	0.0285	0.0385	0.0384	0.7336
22-JUL-2022	532379	5.23	5.50	-0.0503	0.0447	0.0447	0.8540
22-JUL-2022	532380	16.05	15.85	0.0125	0.0375	0.0374	0.7145
22-JUL-2022	532384	134.65	136.95	-0.0169	0.0334	0.0333	0.6362
22-JUL-2022	532397	5.00	4.77	0.0471	0.0339	0.0340	0.6496
22-JUL-2022	532402	7.28	7.35	-0.0096	0.0400	0.0399	0.7623
22-JUL-2022	532403	3.24	3.24	0.0000	0.0201	0.0201	0.3840
22-JUL-2022	532404	38.60	39.00	-0.0103	0.0377	0.0376	0.7183
22-JUL-2022	532406	304.25	303.25	0.0033	0.0351	0.0350	0.6687
22-JUL-2022	532407	54.90	53.55	0.0249	0.0361	0.0361	0.6897
22-JUL-2022	532410	25.00	26.30	-0.0507	0.0400	0.0401	0.7661
22-JUL-2022	532425	11.97	11.61	0.0305	0.0387	0.0387	0.7394
22-JUL-2022	532435	425.95	428.55	-0.0061	0.0260	0.0260	0.4967
22-JUL-2022	532441	4.75	4.56	0.0408	0.0375	0.0376	0.7183
22-JUL-2022	532444	1.32	1.26	0.0465	0.0320	0.0321	0.6133
22-JUL-2022	532455	9.59	9.30	0.0307	0.0379	0.0378	0.7222
22-JUL-2022	532459	101.85	103.25	-0.0137	0.0366	0.0365	0.6973
22-JUL-2022	532467	36.90	36.85	0.0014	0.0280	0.0279	0.5330
22-JUL-2022	532468	10975.95	10750.05	0.0208	0.0251	0.0251	0.4795
22-JUL-2022	532485	385.65	385.95	-0.0008	0.0127	0.0126	0.2407
22-JUL-2022	532503	801.75	811.85	-0.0125	0.0244	0.0244	0.4662
22-JUL-2022	532626	592.90	614.70	-0.0361	0.0388	0.0388	0.7413
22-JUL-2022	532645	2.98	3.07	-0.0298	0.0325	0.0324	0.6190
22-JUL-2022	532656	8.51	8.59	-0.0094	0.0375	0.0374	0.7145
22-JUL-2022	532701	6.70	7.00	-0.0438	0.0376	0.0376	0.7183
22-JUL-2022	532723	18.00	18.75	-0.0408	0.0441	0.0440	0.8406
22-JUL-2022	532742	9622.45	9514.25	0.0113	0.0272	0.0272	0.5197
22-JUL-2022	532744	14.04	14.40	-0.0253	0.0386	0.0385	0.7355
22-JUL-2022	532745	33.00	32.65	0.0107	0.0336	0.0335	0.6400
22-JUL-2022	532806	17.15	17.10	0.0029	0.0386	0.0385	0.7355
22-JUL-2022	532820	5.11	5.32	-0.0403	0.0416	0.0416	0.7948
22-JUL-2022	532829	39.45	38.80	0.0166	0.0347	0.0346	0.6610
22-JUL-2022	532841	429.95	439.95	-0.0230	0.0332	0.0332	0.6343
22-JUL-2022	532855	55.10	55.20	-0.0018	0.0443	0.0442	0.8444
22-JUL-2022	532874	0.89	0.92	-0.0332	0.0371	0.0371	0.7088
22-JUL-2022	532879	174.00	170.60	0.0197	0.0417	0.0416	0.7948
22-JUL-2022	532893	48.25	48.70	-0.0093	0.0305	0.0304	0.5808
22-JUL-2022	532911	7.95	7.95	0.0000	0.0244	0.0243	0.4643
22-JUL-2022	532918	27.00	27.00	0.0000	0.0354	0.0353	0.6744
22-JUL-2022	532933	21.90	21.35	0.0254	0.0342	0.0341	0.6515
22-JUL-2022	532957	24.55	24.55	0.0000	0.0298	0.0297	0.5674
22-JUL-2022	532972	7.38	7.37	0.0014	0.0413	0.0412	0.7871
22-JUL-2022	532975	1.95	2.05	-0.0500	0.0331	0.0332	0.6343
22-JUL-2022	532985	60.00	58.75	0.0211	0.0000	0.0015	0.0287
22-JUL-2022	532992	15.85	15.85	0.0000	0.0310	0.0309	0.5903
22-JUL-2022	533014	31.20	30.45	0.0243	0.0322	0.0322	0.6152
22-JUL-2022	533018	36.00	35.50	0.0140	0.0413	0.0412	0.7871
22-JUL-2022	533019	32.15	32.80	-0.0200	0.0387	0.0387	0.7394
22-JUL-2022	533056	49.55	51.30	-0.0347	0.0388	0.0387	0.7394
22-JUL-2022	533078	24.90	24.90	0.0000	0.0218	0.0217	0.4146
22-JUL-2022	533095	2707.50	2717.95	-0.0039	0.0251	0.0251	0.4795
22-JUL-2022	533101	202.30	197.00	0.0265	0.0358	0.0358	0.6840
22-JUL-2022	533108	17.10	17.25	-0.0087	0.0389	0.0388	0.7413
22-JUL-2022	533110	25.20	24.00	0.0488	0.0466	0.0466	0.8903
22-JUL-2022	533149	5.44	5.44	0.0000	0.0413	0.0411	0.7852
22-JUL-2022	533167	31.20	31.05	0.0048	0.0314	0.0313	0.5980
22-JUL-2022	533170	115.80	113.85	0.0170	0.0376	0.0376	0.7183
22-JUL-2022	533202	3.03	3.08	-0.0164	0.0392	0.0391	0.7470
22-JUL-2022	533210	44.90	45.05	-0.0033	0.0356	0.0355	0.6782
22-JUL-2022	533212	81.45	81.25	0.0025	0.0371	0.0370	0.7069
22-JUL-2022	533268	2.15	2.15	0.0000	0.0345	0.0344	0.6572
22-JUL-2022	533285	35.00	35.00	0.0000	0.0404	0.0403	0.7699
22-JUL-2022	533289	20.10	19.75	0.0176	0.0331	0.0331	0.6324
22-JUL-2022	533315	29.40	29.55	-0.0051	0.0344	0.0343	0.6553
22-JUL-2022	533407	28.50	29.30	-0.0277	0.0418	0.0417	0.7967
22-JUL-2022	533427	13.89	13.96	-0.0050	0.0404	0.0403	0.7699
22-JUL-2022	533477	477.20	482.75	-0.0116	0.0277	0.0276	0.5273
22-JUL-2022	533602	14.08	14.82	-0.0512	0.0356	0.0357	0.6820
22-JUL-2022	533608	79.00	76.05	0.0381	0.0397	0.0397	0.7585
22-JUL-2022	533896	12.64	13.46	-0.0629	0.0447	0.0449	0.8578
22-JUL-2022	534060	3.43	3.49	-0.0173	0.0407	0.0406	0.7757
22-JUL-2022	534063	32.70	32.70	0.0000	0.0184	0.0183	0.3496
22-JUL-2022	534064	25.45	24.70	0.0299	0.0332	0.0332	0.6343
22-JUL-2022	534190	2.76	2.92	-0.0564	0.0567	0.0567	1.0833
22-JUL-2022	534338	13.00	13.00	0.0000	0.0272	0.0271	0.5177
22-JUL-2022	534422	9.07	9.00	0.0077	0.0314	0.0313	0.5980
22-JUL-2022	534612	17.70	17.20	0.0287	0.0362	0.0361	0.6897
22-JUL-2022	534618	311.10	311.50	-0.0013	0.0353	0.0352	0.6725
22-JUL-2022	534623	18.35	18.25	0.0055	0.0341	0.0340	0.6496
22-JUL-2022	534639	12.75	12.75	0.0000	0.0071	0.0071	0.1356
22-JUL-2022	534680	160.00	157.00	0.0189	0.0362	0.0361	0.6897
22-JUL-2022	534691	14.74	14.94	-0.0135	0.0381	0.0380	0.7260
22-JUL-2022	534732	6.56	6.25	0.0484	0.0373	0.0374	0.7145
22-JUL-2022	534733	4.08	4.15	-0.0170	0.0350	0.0350	0.6687
22-JUL-2022	534741	1.12	1.12	0.0000	0.0373	0.0372	0.7107
22-JUL-2022	534755	1.33	1.37	-0.0296	0.0371	0.0370	0.7069
22-JUL-2022	534796	13.90	13.90	0.0000	0.0346	0.0345	0.6591
22-JUL-2022	535136	85.20	85.55	-0.0041	0.0337	0.0337	0.6438
22-JUL-2022	535204	5.22	5.13	0.0174	0.0389	0.0389	0.7432
22-JUL-2022	535205	4.69	4.53	0.0347	0.0400	0.0399	0.7623
22-JUL-2022	535267	46.50	46.85	-0.0075	0.0373	0.0372	0.7107
22-JUL-2022	535276	595.68	591.54	0.0070	0.0057	0.0057	0.1089
22-JUL-2022	535387	16.65	16.65	0.0000	0.0116	0.0115	0.2197
22-JUL-2022	535566	139.70	141.40	-0.0121	0.0398	0.0397	0.7585
22-JUL-2022	535620	107.90	111.70	-0.0346	0.0366	0.0366	0.6992
22-JUL-2022	535621	53.75	55.60	-0.0338	0.0316	0.0316	0.6037
22-JUL-2022	535657	10.58	10.08	0.0484	0.0376	0.0376	0.7183
22-JUL-2022	535667	22.05	22.05	0.0000	0.0354	0.0353	0.6744
22-JUL-2022	535693	27.85	27.80	0.0018	0.0382	0.0381	0.7279
22-JUL-2022	535719	16.86	16.06	0.0486	0.0329	0.0330	0.6305
22-JUL-2022	535730	2.09	2.12	-0.0143	0.0995	0.0993	1.8971
22-JUL-2022	536264	239.05	241.65	-0.0108	0.0414	0.0413	0.7890
22-JUL-2022	536493	627.30	628.25	-0.0015	0.0278	0.0277	0.5292
22-JUL-2022	536565	8.00	8.00	0.0000	0.0283	0.0283	0.5407
22-JUL-2022	536659	16.70	16.85	-0.0089	0.0353	0.0353	0.6744
22-JUL-2022	536672	65.15	62.10	0.0479	0.0375	0.0376	0.7183
22-JUL-2022	536709	10.81	11.16	-0.0319	0.0407	0.0407	0.7776
22-JUL-2022	536846	6.14	6.14	0.0000	0.0337	0.0336	0.6419
22-JUL-2022	536868	16.50	16.70	-0.0120	0.0302	0.0301	0.5751
22-JUL-2022	536965	7.10	6.01	0.1667	0.0556	0.0567	1.0833
22-JUL-2022	536974	15.80	15.95	-0.0094	0.0308	0.0307	0.5865
22-JUL-2022	537069	11.16	11.44	-0.0248	0.0448	0.0447	0.8540
22-JUL-2022	537253	80.45	76.65	0.0484	0.0369	0.0369	0.7050
22-JUL-2022	537254	6.48	6.41	0.0109	0.0374	0.0373	0.7126
22-JUL-2022	537259	392.65	389.65	0.0077	0.0268	0.0267	0.5101
22-JUL-2022	537326	10.80	10.29	0.0484	0.0351	0.0352	0.6725
22-JUL-2022	537392	27.95	29.00	-0.0369	0.0365	0.0365	0.6973
22-JUL-2022	537524	0.80	0.77	0.0382	0.0376	0.0376	0.7183
22-JUL-2022	537536	62.90	61.35	0.0250	0.0393	0.0392	0.7489
22-JUL-2022	537707	28.70	27.35	0.0482	0.0236	0.0238	0.4547
22-JUL-2022	537709	5.91	6.08	-0.0284	0.0410	0.0409	0.7814
22-JUL-2022	537750	149.00	149.00	0.0000	0.0343	0.0342	0.6534
22-JUL-2022	537800	4.47	4.54	-0.0155	0.0378	0.0377	0.7203
22-JUL-2022	537839	38.45	39.00	-0.0142	0.0378	0.0377	0.7203
22-JUL-2022	537840	21.65	21.65	0.0000	0.0322	0.0322	0.6152
22-JUL-2022	538081	5.26	5.01	0.0487	0.0272	0.0274	0.5235
22-JUL-2022	538092	73.80	80.55	-0.0875	0.0386	0.0390	0.7451
22-JUL-2022	538119	61.50	62.65	-0.0185	0.0334	0.0333	0.6362
22-JUL-2022	538180	0.80	0.81	-0.0124	0.0339	0.0338	0.6457
22-JUL-2022	538212	1.89	1.97	-0.0415	0.0393	0.0393	0.7508
22-JUL-2022	538273	47.70	45.45	0.0483	0.0231	0.0233	0.4451
22-JUL-2022	538351	78.80	77.10	0.0218	0.0277	0.0277	0.5292
22-JUL-2022	538382	131.00	131.00	0.0000	0.0252	0.0251	0.4795
22-JUL-2022	538395	26.85	25.60	0.0477	0.0266	0.0268	0.5120
22-JUL-2022	538401	49.60	51.80	-0.0434	0.0380	0.0380	0.7260
22-JUL-2022	538402	107.40	102.40	0.0477	0.0442	0.0442	0.8444
22-JUL-2022	538433	0.44	0.44	0.0000	0.0244	0.0243	0.4643
22-JUL-2022	538446	185.00	187.70	-0.0145	0.0312	0.0311	0.5942
22-JUL-2022	538451	31.55	30.05	0.0487	0.0300	0.0302	0.5770
22-JUL-2022	538452	9.26	8.82	0.0487	0.0255	0.0257	0.4910
22-JUL-2022	538464	2.70	2.58	0.0455	0.0359	0.0359	0.6859
22-JUL-2022	538465	17.45	17.45	0.0000	0.0224	0.0223	0.4260
22-JUL-2022	538476	10.56	10.86	-0.0280	0.0424	0.0424	0.8101
22-JUL-2022	538521	22.50	22.00	0.0225	0.0257	0.0257	0.4910
22-JUL-2022	538539	3.85	3.67	0.0479	0.0395	0.0396	0.7566
22-JUL-2022	538540	2.45	2.50	-0.0202	0.0334	0.0334	0.6381
22-JUL-2022	538542	8.64	9.09	-0.0508	0.0309	0.0310	0.5923
22-JUL-2022	538546	62.45	63.55	-0.0175	0.0865	0.0863	1.6488
22-JUL-2022	538556	29.50	29.50	0.0000	0.0091	0.0090	0.1719
22-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
22-JUL-2022	538564	224.25	223.30	0.0042	0.0338	0.0337	0.6438
22-JUL-2022	538565	215.00	215.95	-0.0044	0.0386	0.0385	0.7355
22-JUL-2022	538566	807.75	805.55	0.0027	0.0252	0.0251	0.4795
22-JUL-2022	538568	9.95	9.75	0.0203	0.0299	0.0299	0.5712
22-JUL-2022	538569	3.23	3.32	-0.0275	0.0484	0.0483	0.9228
22-JUL-2022	538596	3.80	3.99	-0.0488	0.0335	0.0336	0.6419
22-JUL-2022	538597	13.85	14.06	-0.0150	0.0386	0.0385	0.7355
22-JUL-2022	538607	10.78	10.27	0.0485	0.0404	0.0404	0.7718
22-JUL-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
22-JUL-2022	538610	25.90	26.30	-0.0153	0.0401	0.0400	0.7642
22-JUL-2022	538611	15.00	14.30	0.0478	0.0399	0.0399	0.7623
22-JUL-2022	538634	125.30	120.05	0.0428	0.0375	0.0376	0.7183
22-JUL-2022	538646	24.00	24.00	0.0000	0.0329	0.0328	0.6266
22-JUL-2022	538647	12.68	12.68	0.0000	0.0318	0.0317	0.6056
22-JUL-2022	538652	3.81	3.81	0.0000	0.0041	0.0041	0.0783
22-JUL-2022	538674	5.88	5.88	0.0000	0.0319	0.0318	0.6075
22-JUL-2022	538683	614.61	609.31	0.0087	0.0059	0.0059	0.1127
22-JUL-2022	538706	23.15	23.10	0.0022	0.0311	0.0310	0.5923
22-JUL-2022	538707	27.80	26.50	0.0479	0.0324	0.0325	0.6209
22-JUL-2022	538708	7.84	7.57	0.0350	0.0468	0.0467	0.8922
22-JUL-2022	538713	35.75	34.00	0.0502	0.0415	0.0416	0.7948
22-JUL-2022	538714	55.85	54.15	0.0309	0.0280	0.0280	0.5349
22-JUL-2022	538715	124.85	120.45	0.0359	0.0415	0.0415	0.7929
22-JUL-2022	538732	47.40	46.30	0.0235	0.0339	0.0338	0.6457
22-JUL-2022	538733	9.66	9.00	0.0708	0.0389	0.0392	0.7489
22-JUL-2022	538734	153.35	153.50	-0.0010	0.0367	0.0366	0.6992
22-JUL-2022	538742	13.02	13.02	0.0000	0.0300	0.0300	0.5731
22-JUL-2022	538770	7.05	7.15	-0.0141	0.0395	0.0394	0.7527
22-JUL-2022	538772	42.00	41.80	0.0048	0.0352	0.0351	0.6706
22-JUL-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
22-JUL-2022	538778	80.10	81.05	-0.0118	0.0416	0.0415	0.7929
22-JUL-2022	538786	15.30	15.30	0.0000	0.0346	0.0345	0.6591
22-JUL-2022	538787	8.20	7.90	0.0373	0.1356	0.1353	2.5849
22-JUL-2022	538788	18.30	18.00	0.0165	0.0331	0.0330	0.6305
22-JUL-2022	538795	291.00	291.30	-0.0010	0.0298	0.0297	0.5674
22-JUL-2022	538812	12.47	12.31	0.0129	0.0334	0.0333	0.6362
22-JUL-2022	538834	14.45	13.80	0.0460	0.0403	0.0403	0.7699
22-JUL-2022	538837	65.20	65.05	0.0023	0.0357	0.0356	0.6801
22-JUL-2022	538838	15.10	15.10	0.0000	0.0307	0.0306	0.5846
22-JUL-2022	538857	5.93	5.82	0.0187	0.0217	0.0217	0.4146
22-JUL-2022	538860	2.08	2.11	-0.0143	0.0357	0.0356	0.6801
22-JUL-2022	538862	14.25	14.25	0.0000	0.0131	0.0131	0.2503
22-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	538868	26.30	25.10	0.0467	0.0279	0.0280	0.5349
22-JUL-2022	538874	11.28	11.51	-0.0202	0.0309	0.0308	0.5884
22-JUL-2022	538875	20.30	21.25	-0.0457	0.0248	0.0249	0.4757
22-JUL-2022	538881	21.25	21.25	0.0000	0.0188	0.0188	0.3592
22-JUL-2022	538882	17.35	15.50	0.1128	0.0396	0.0403	0.7699
22-JUL-2022	538890	80.50	78.70	0.0226	0.0392	0.0391	0.7470
22-JUL-2022	538891	376.05	374.90	0.0031	0.0321	0.0321	0.6133
22-JUL-2022	538894	31.90	31.00	0.0286	0.0388	0.0388	0.7413
22-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	538896	601.45	592.40	0.0152	0.0292	0.0291	0.5560
22-JUL-2022	538918	8.90	8.55	0.0401	0.0330	0.0330	0.6305
22-JUL-2022	538920	74.35	74.25	0.0013	0.0212	0.0211	0.4031
22-JUL-2022	538922	18.35	18.85	-0.0269	0.0376	0.0376	0.7183
22-JUL-2022	538923	29.70	29.70	0.0000	0.0225	0.0225	0.4299
22-JUL-2022	538926	103.00	103.00	0.0000	0.0053	0.0053	0.1013
22-JUL-2022	538928	34.00	34.00	0.0000	0.0340	0.0339	0.6477
22-JUL-2022	538935	40.00	39.65	0.0088	0.0223	0.0222	0.4241
22-JUL-2022	538942	18.50	18.00	0.0274	0.0397	0.0396	0.7566
22-JUL-2022	538943	41.65	42.35	-0.0167	0.0410	0.0409	0.7814
22-JUL-2022	538952	2.03	2.01	0.0099	0.0380	0.0379	0.7241
22-JUL-2022	538964	449.95	446.50	0.0077	0.0404	0.0403	0.7699
22-JUL-2022	538965	24.20	23.95	0.0104	0.0355	0.0354	0.6763
22-JUL-2022	538970	64.75	63.25	0.0234	0.0328	0.0327	0.6247
22-JUL-2022	538987	363.00	356.45	0.0182	0.0383	0.0382	0.7298
22-JUL-2022	538992	488.00	488.00	0.0000	0.0214	0.0214	0.4088
22-JUL-2022	538993	6.81	6.81	0.0000	0.0185	0.0185	0.3534
22-JUL-2022	539005	53.20	53.20	0.0000	0.0219	0.0219	0.4184
22-JUL-2022	539006	1843.60	1849.45	-0.0032	0.0319	0.0318	0.6075
22-JUL-2022	539011	226.50	228.40	-0.0084	0.0402	0.0401	0.7661
22-JUL-2022	539012	140.90	138.90	0.0143	0.0312	0.0311	0.5942
22-JUL-2022	539013	146.95	146.55	0.0027	0.0355	0.0354	0.6763
22-JUL-2022	539017	158.45	159.80	-0.0085	0.0294	0.0293	0.5598
22-JUL-2022	539018	396.95	397.05	-0.0003	0.0349	0.0348	0.6649
22-JUL-2022	539031	181.50	180.25	0.0069	0.0068	0.0068	0.1299
22-JUL-2022	539032	6.83	6.80	0.0044	0.0405	0.0404	0.7718
22-JUL-2022	539040	16.57	15.79	0.0482	0.2699	0.2693	5.1450
22-JUL-2022	539042	513.25	499.40	0.0274	0.0367	0.0367	0.7012
22-JUL-2022	539091	35.95	35.95	0.0000	0.0047	0.0047	0.0898
22-JUL-2022	539096	10.01	11.19	-0.1114	0.0408	0.0414	0.7909
22-JUL-2022	539097	13.05	13.07	-0.0015	0.0182	0.0181	0.3458
22-JUL-2022	539110	15.90	15.90	0.0000	0.0254	0.0254	0.4853
22-JUL-2022	539111	22.90	23.15	-0.0109	0.0368	0.0368	0.7031
22-JUL-2022	539112	89.85	89.35	0.0056	0.0376	0.0375	0.7164
22-JUL-2022	539113	1144.10	1163.05	-0.0164	0.0310	0.0310	0.5923
22-JUL-2022	539115	143.50	144.35	-0.0059	0.0440	0.0439	0.8387
22-JUL-2022	539117	13.88	15.00	-0.0776	0.0410	0.0413	0.7890
22-JUL-2022	539119	18.65	18.65	0.0000	0.0209	0.0208	0.3974
22-JUL-2022	539120	20.45	20.45	0.0000	0.0272	0.0271	0.5177
22-JUL-2022	539121	45.70	44.90	0.0177	0.0271	0.0270	0.5158
22-JUL-2022	539122	23.25	22.65	0.0261	0.0370	0.0370	0.7069
22-JUL-2022	539123	5.00	5.00	0.0000	0.0255	0.0255	0.4872
22-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	539132	46.80	44.60	0.0481	0.0402	0.0402	0.7680
22-JUL-2022	539143	46.05	48.45	-0.0508	0.0487	0.0488	0.9323
22-JUL-2022	539149	4.20	4.40	-0.0465	0.0381	0.0382	0.7298
22-JUL-2022	539151	188.70	191.85	-0.0166	0.0408	0.0407	0.7776
22-JUL-2022	539174	7.73	7.73	0.0000	0.0267	0.0266	0.5082
22-JUL-2022	539176	55.55	55.55	0.0000	0.0313	0.0312	0.5961
22-JUL-2022	539177	145.90	146.25	-0.0024	0.0359	0.0358	0.6840
22-JUL-2022	539190	22.45	22.45	0.0000	0.0045	0.0045	0.0860
22-JUL-2022	539195	58.50	58.65	-0.0026	0.0395	0.0394	0.7527
22-JUL-2022	539196	73.10	72.10	0.0138	0.0418	0.0417	0.7967
22-JUL-2022	539199	123.65	117.80	0.0485	0.0278	0.0280	0.5349
22-JUL-2022	539206	34.15	34.15	0.0000	0.0098	0.0097	0.1853
22-JUL-2022	539216	4.91	5.00	-0.0182	0.0392	0.0391	0.7470
22-JUL-2022	539217	1.32	1.28	0.0308	0.0317	0.0317	0.6056
22-JUL-2022	539218	95.60	105.00	-0.0938	0.0379	0.0384	0.7336
22-JUL-2022	539219	3.34	3.43	-0.0266	0.0336	0.0335	0.6400
22-JUL-2022	539220	30.25	30.15	0.0033	0.0093	0.0093	0.1777
22-JUL-2022	539221	977.75	947.15	0.0318	0.0321	0.0321	0.6133
22-JUL-2022	539223	4.47	4.49	-0.0045	0.0466	0.0464	0.8865
22-JUL-2022	539224	11.44	11.48	-0.0035	0.0255	0.0255	0.4872
22-JUL-2022	539226	54.90	54.45	0.0082	0.0360	0.0359	0.6859
22-JUL-2022	539227	35.45	29.55	0.1820	0.0379	0.0400	0.7642
22-JUL-2022	539228	70.25	69.60	0.0093	0.0351	0.0350	0.6687
22-JUL-2022	539230	18.15	18.15	0.0000	0.0211	0.0210	0.4012
22-JUL-2022	539253	17.40	17.40	0.0000	0.0053	0.0053	0.1013
22-JUL-2022	539255	110.00	110.00	0.0000	0.0402	0.0401	0.7661
22-JUL-2022	539267	23.85	23.75	0.0042	0.0377	0.0376	0.7183
22-JUL-2022	539275	91.80	88.60	0.0355	0.0303	0.0303	0.5789
22-JUL-2022	539278	4.78	4.57	0.0449	0.0411	0.0412	0.7871
22-JUL-2022	539288	22.85	22.70	0.0066	0.0318	0.0317	0.6056
22-JUL-2022	539291	8.59	8.37	0.0259	0.0405	0.0404	0.7718
22-JUL-2022	539300	48.85	49.95	-0.0223	0.0389	0.0388	0.7413
22-JUL-2022	539304	31.45	31.45	0.0000	0.0347	0.0346	0.6610
22-JUL-2022	539310	68.40	68.40	0.0000	0.0208	0.0207	0.3955
22-JUL-2022	539353	179.00	174.80	0.0237	0.0351	0.0351	0.6706
22-JUL-2022	539354	59.50	60.30	-0.0134	0.0340	0.0340	0.6496
22-JUL-2022	539378	22.60	22.80	-0.0088	0.0312	0.0312	0.5961
22-JUL-2022	539384	13.25	13.25	0.0000	0.0316	0.0315	0.6018
22-JUL-2022	539391	17.20	16.45	0.0446	0.0380	0.0380	0.7260
22-JUL-2022	539393	23.40	23.40	0.0000	0.0045	0.0045	0.0860
22-JUL-2022	539398	50.90	50.70	0.0039	0.0376	0.0376	0.7183
22-JUL-2022	539399	148.00	147.05	0.0064	0.0310	0.0309	0.5903
22-JUL-2022	539402	14.98	14.67	0.0209	0.0462	0.0461	0.8807
22-JUL-2022	539405	21.00	20.45	0.0265	0.0293	0.0293	0.5598
22-JUL-2022	539406	68.00	65.05	0.0444	0.0349	0.0350	0.6687
22-JUL-2022	539408	0.85	0.85	0.0000	0.0172	0.0171	0.3267
22-JUL-2022	539409	18.00	18.00	0.0000	0.0302	0.0302	0.5770
22-JUL-2022	539410	2.87	2.75	0.0427	0.0380	0.0380	0.7260
22-JUL-2022	539428	140.75	138.90	0.0132	0.0308	0.0307	0.5865
22-JUL-2022	539434	7.00	7.00	0.0000	0.0037	0.0037	0.0707
22-JUL-2022	539435	8.72	8.31	0.0482	0.0043	0.0055	0.1051
22-JUL-2022	539449	30.45	29.00	0.0488	0.0160	0.0163	0.3114
22-JUL-2022	539455	8.27	8.27	0.0000	0.0311	0.0311	0.5942
22-JUL-2022	539468	18.95	18.95	0.0000	0.0031	0.0031	0.0592
22-JUL-2022	539469	118.50	112.90	0.0484	0.0345	0.0346	0.6610
22-JUL-2022	539470	2.18	2.16	0.0092	0.0381	0.0380	0.7260
22-JUL-2022	539479	171.45	166.50	0.0293	0.0351	0.0351	0.6706
22-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	539492	42.90	42.90	0.0000	0.0216	0.0215	0.4108
22-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	539494	7.68	7.89	-0.0270	0.1364	0.1361	2.6002
22-JUL-2022	539495	28.35	28.35	0.0000	0.0061	0.0061	0.1165
22-JUL-2022	539506	1.65	1.70	-0.0299	0.1379	0.1375	2.6269
22-JUL-2022	539515	315.85	317.40	-0.0049	0.0363	0.0362	0.6916
22-JUL-2022	539518	91.00	90.10	0.0099	0.0359	0.0358	0.6840
22-JUL-2022	539519	8.98	8.74	0.0271	0.0405	0.0405	0.7738
22-JUL-2022	539522	77.00	76.35	0.0085	0.0242	0.0241	0.4604
22-JUL-2022	539526	1.19	1.19	0.0000	0.0447	0.0445	0.8502
22-JUL-2022	539527	364.95	351.35	0.0380	0.0369	0.0369	0.7050
22-JUL-2022	539528	21.25	22.95	-0.0770	0.0421	0.0423	0.8081
22-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
22-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	539544	4.28	4.50	-0.0501	0.0328	0.0329	0.6286
22-JUL-2022	539545	43.35	41.50	0.0436	0.0348	0.0349	0.6668
22-JUL-2022	539546	37.55	38.00	-0.0119	0.0392	0.0391	0.7470
22-JUL-2022	539552	11.28	11.28	0.0000	0.0129	0.0129	0.2465
22-JUL-2022	539559	42.15	40.15	0.0486	0.0302	0.0303	0.5789
22-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	539561	136.50	137.50	-0.0073	0.0237	0.0237	0.4528
22-JUL-2022	539562	44.35	44.35	0.0000	0.0355	0.0355	0.6782
22-JUL-2022	539584	1.07	1.02	0.0479	0.0343	0.0344	0.6572
22-JUL-2022	539593	4.52	4.75	-0.0496	0.0394	0.0394	0.7527
22-JUL-2022	539594	8.19	8.61	-0.0500	0.0565	0.0565	1.0794
22-JUL-2022	539598	57.30	54.60	0.0483	0.0352	0.0353	0.6744
22-JUL-2022	539599	10.31	10.31	0.0000	0.0198	0.0197	0.3764
22-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	539607	12.10	12.10	0.0000	0.0263	0.0263	0.5025
22-JUL-2022	539620	23.40	24.60	-0.0500	0.0398	0.0399	0.7623
22-JUL-2022	539621	2.04	2.07	-0.0146	0.0480	0.0479	0.9151
22-JUL-2022	539661	59.75	57.85	0.0323	0.0302	0.0302	0.5770
22-JUL-2022	539662	33.85	35.60	-0.0504	0.0366	0.0367	0.7012
22-JUL-2022	539673	20.00	20.80	-0.0392	0.0306	0.0307	0.5865
22-JUL-2022	539679	8.98	8.98	0.0000	0.0386	0.0385	0.7355
22-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	539682	14.35	14.35	0.0000	0.0143	0.0142	0.2713
22-JUL-2022	539686	202.60	204.35	-0.0086	0.0417	0.0416	0.7948
22-JUL-2022	539692	8.25	7.94	0.0383	0.0410	0.0410	0.7833
22-JUL-2022	539697	7.65	8.00	-0.0447	0.1603	0.1600	3.0568
22-JUL-2022	539730	1066.55	978.00	0.0867	0.0352	0.0356	0.6801
22-JUL-2022	539762	23.80	23.80	0.0000	0.0107	0.0106	0.2025
22-JUL-2022	539767	19.78	18.87	0.0471	0.0332	0.0333	0.6362
22-JUL-2022	539773	4.14	4.00	0.0344	0.0365	0.0365	0.6973
22-JUL-2022	539798	7.94	8.35	-0.0503	0.0391	0.0391	0.7470
22-JUL-2022	539800	8.40	8.70	-0.0351	0.0352	0.0352	0.6725
22-JUL-2022	539814	39.10	38.80	0.0077	0.0404	0.0403	0.7699
22-JUL-2022	539819	4.04	4.04	0.0000	0.0026	0.0026	0.0497
22-JUL-2022	539835	2.68	2.49	0.0735	0.0428	0.0430	0.8215
22-JUL-2022	539837	618.85	589.40	0.0488	0.0289	0.0290	0.5540
22-JUL-2022	539854	330.35	334.00	-0.0110	0.0393	0.0392	0.7489
22-JUL-2022	539875	106.75	106.75	0.0000	0.0352	0.0351	0.6706
22-JUL-2022	539884	4.54	4.33	0.0474	0.0458	0.0458	0.8750
22-JUL-2022	539894	3.98	3.99	-0.0025	0.0633	0.0632	1.2074
22-JUL-2022	539910	3.06	3.07	-0.0033	0.0389	0.0388	0.7413
22-JUL-2022	539921	116.00	110.50	0.0486	0.1628	0.1624	3.1026
22-JUL-2022	539922	21.85	21.85	0.0000	0.0148	0.0148	0.2828
22-JUL-2022	539927	76.50	76.50	0.0000	0.0084	0.0084	0.1605
22-JUL-2022	539938	40.60	38.70	0.0479	0.0340	0.0341	0.6515
22-JUL-2022	539939	50.65	52.15	-0.0292	0.0296	0.0296	0.5655
22-JUL-2022	539946	46.00	46.00	0.0000	0.0281	0.0280	0.5349
22-JUL-2022	539947	21.20	22.15	-0.0438	0.0234	0.0235	0.4490
22-JUL-2022	539956	1577.55	1518.30	0.0383	0.0363	0.0363	0.6935
22-JUL-2022	539963	7.44	7.39	0.0067	0.0336	0.0335	0.6400
22-JUL-2022	539982	9.98	9.72	0.0264	0.0358	0.0358	0.6840
22-JUL-2022	539984	2423.40	2420.60	0.0012	0.0305	0.0304	0.5808
22-JUL-2022	539986	273.70	274.75	-0.0038	0.0322	0.0321	0.6133
22-JUL-2022	539991	174.75	174.75	0.0000	0.2535	0.2528	4.8297
22-JUL-2022	539997	320.55	313.25	0.0230	0.0094	0.0096	0.1834
22-JUL-2022	540006	7.10	7.33	-0.0319	0.0378	0.0378	0.7222
22-JUL-2022	540023	37.00	35.35	0.0456	0.0327	0.0328	0.6266
22-JUL-2022	540026	5.10	5.10	0.0000	0.0347	0.0346	0.6610
22-JUL-2022	540027	235.00	230.00	0.0215	0.0189	0.0189	0.3611
22-JUL-2022	540062	52.00	52.00	0.0000	0.0163	0.0163	0.3114
22-JUL-2022	540066	24.55	24.55	0.0000	0.0040	0.0040	0.0764
22-JUL-2022	540078	262.70	268.65	-0.0224	0.0319	0.0318	0.6075
22-JUL-2022	540097	50.00	50.00	0.0000	0.0310	0.0309	0.5903
22-JUL-2022	540108	5.19	5.01	0.0353	0.0372	0.0372	0.7107
22-JUL-2022	540132	2.92	2.92	0.0000	0.0180	0.0179	0.3420
22-JUL-2022	540135	1.34	1.41	-0.0509	0.0459	0.0460	0.8788
22-JUL-2022	540143	157.10	158.45	-0.0086	0.0419	0.0418	0.7986
22-JUL-2022	540147	17.85	18.55	-0.0385	0.0312	0.0313	0.5980
22-JUL-2022	540154	590.45	582.60	0.0134	0.0136	0.0136	0.2598
22-JUL-2022	540159	7.52	7.52	0.0000	0.0394	0.0393	0.7508
22-JUL-2022	540168	25.00	25.20	-0.0080	0.0400	0.0399	0.7623
22-JUL-2022	540174	17.50	17.40	0.0057	0.0328	0.0327	0.6247
22-JUL-2022	540175	6.98	6.99	-0.0014	0.0521	0.0520	0.9935
22-JUL-2022	540181	38.80	38.80	0.0000	0.0309	0.0308	0.5884
22-JUL-2022	540190	11.97	11.97	0.0000	0.0275	0.0274	0.5235
22-JUL-2022	540192	13.52	13.92	-0.0292	0.0411	0.0410	0.7833
22-JUL-2022	540198	62.20	62.80	-0.0096	0.0291	0.0291	0.5560
22-JUL-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
22-JUL-2022	540204	42.90	42.45	0.0105	0.0320	0.0320	0.6114
22-JUL-2022	540205	770.10	779.80	-0.0125	0.0300	0.0299	0.5712
22-JUL-2022	540221	8.00	8.00	0.0000	0.0086	0.0085	0.1624
22-JUL-2022	540243	13.78	13.53	0.0183	0.0390	0.0390	0.7451
22-JUL-2022	540252	37.00	35.25	0.0485	0.0376	0.0377	0.7203
22-JUL-2022	540254	10.45	10.00	0.0440	0.0365	0.0366	0.6992
22-JUL-2022	540266	12.87	13.54	-0.0507	0.0343	0.0344	0.6572
22-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	540310	6.25	6.25	0.0000	0.0227	0.0227	0.4337
22-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	540359	30.55	32.30	-0.0557	0.0371	0.0372	0.7107
22-JUL-2022	540360	120.45	114.75	0.0485	0.0459	0.0459	0.8769
22-JUL-2022	540361	34.00	34.05	-0.0015	0.0329	0.0328	0.6266
22-JUL-2022	540386	1.98	1.89	0.0465	0.0498	0.0498	0.9514
22-JUL-2022	540395	266.85	267.25	-0.0015	0.0210	0.0209	0.3993
22-JUL-2022	540401	178.10	174.75	0.0190	0.0307	0.0307	0.5865
22-JUL-2022	540405	41.30	43.45	-0.0507	0.0403	0.0403	0.7699
22-JUL-2022	540481	14.75	14.75	0.0000	0.0307	0.0306	0.5846
22-JUL-2022	540492	94.15	95.65	-0.0158	0.0338	0.0338	0.6457
22-JUL-2022	540515	6.43	6.43	0.0000	0.0161	0.0160	0.3057
22-JUL-2022	540519	76.10	76.85	-0.0098	0.0379	0.0378	0.7222
22-JUL-2022	540545	16.95	16.85	0.0059	0.0365	0.0364	0.6954
22-JUL-2022	540570	164.40	162.40	0.0122	0.0399	0.0398	0.7604
22-JUL-2022	540590	129.00	129.00	0.0000	0.0189	0.0189	0.3611
22-JUL-2022	540597	4.15	4.20	-0.0120	0.0480	0.0479	0.9151
22-JUL-2022	540614	2.48	2.43	0.0204	0.0428	0.0427	0.8158
22-JUL-2022	540615	1.66	1.74	-0.0471	0.0414	0.0414	0.7909
22-JUL-2022	540654	39.30	38.75	0.0141	0.0381	0.0380	0.7260
22-JUL-2022	540686	157.00	156.10	0.0057	0.0343	0.0342	0.6534
22-JUL-2022	540693	236.15	225.45	0.0464	0.0378	0.0379	0.7241
22-JUL-2022	540694	192.15	196.90	-0.0244	0.0465	0.0465	0.8884
22-JUL-2022	540696	50.75	50.75	0.0000	0.0245	0.0245	0.4681
22-JUL-2022	540703	8.36	8.36	0.0000	0.0355	0.0354	0.6763
22-JUL-2022	540717	55.05	56.15	-0.0198	0.0358	0.0357	0.6820
22-JUL-2022	540726	102.30	107.45	-0.0491	0.0392	0.0392	0.7489
22-JUL-2022	540727	27.00	27.80	-0.0292	0.0368	0.0368	0.7031
22-JUL-2022	540728	205.00	201.00	0.0197	0.0367	0.0367	0.7012
22-JUL-2022	540730	47.80	45.55	0.0482	0.0404	0.0404	0.7718
22-JUL-2022	540737	268.95	258.65	0.0390	0.0311	0.0312	0.5961
22-JUL-2022	540738	233.50	231.55	0.0084	0.0386	0.0385	0.7355
22-JUL-2022	540786	11.51	10.47	0.0947	0.0573	0.0575	1.0985
22-JUL-2022	540788	56.10	54.60	0.0271	0.0313	0.0313	0.5980
22-JUL-2022	540795	134.40	123.95	0.0809	0.0373	0.0376	0.7183
22-JUL-2022	540796	109.60	109.60	0.0000	0.0368	0.0367	0.7012
22-JUL-2022	540821	16.95	16.15	0.0483	0.1520	0.1516	2.8963
22-JUL-2022	540823	30.85	30.20	0.0213	0.0385	0.0384	0.7336
22-JUL-2022	540829	4.23	4.23	0.0000	0.0408	0.0407	0.7776
22-JUL-2022	540874	17.45	18.50	-0.0584	0.0319	0.0320	0.6114
22-JUL-2022	540904	73.15	73.15	0.0000	0.0257	0.0257	0.4910
22-JUL-2022	540914	17.10	17.10	0.0000	0.0025	0.0025	0.0478
22-JUL-2022	540936	10.29	10.17	0.0117	0.0357	0.0356	0.6801
22-JUL-2022	540954	28.60	28.05	0.0194	0.0310	0.0309	0.5903
22-JUL-2022	540955	15.24	15.79	-0.0355	0.0397	0.0396	0.7566
22-JUL-2022	540956	34.95	36.75	-0.0502	0.0382	0.0383	0.7317
22-JUL-2022	540980	12139.00	12149.00	-0.0008	0.0246	0.0246	0.4700
22-JUL-2022	541005	70.00	67.80	0.0319	0.0319	0.0319	0.6094
22-JUL-2022	541096	336.00	331.60	0.0132	0.0251	0.0251	0.4795
22-JUL-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
22-JUL-2022	541144	39.45	37.60	0.0480	0.0089	0.0095	0.1815
22-JUL-2022	541167	1522.95	1559.00	-0.0234	0.0330	0.0329	0.6286
22-JUL-2022	541347	9.50	9.66	-0.0167	0.0349	0.0348	0.6649
22-JUL-2022	541358	98.00	98.00	0.0000	0.0225	0.0224	0.4280
22-JUL-2022	541400	224.75	225.90	-0.0051	0.0368	0.0367	0.7012
22-JUL-2022	541444	14.32	14.00	0.0226	0.0348	0.0348	0.6649
22-JUL-2022	541503	39.00	37.80	0.0313	0.0319	0.0319	0.6094
22-JUL-2022	541601	18.30	17.45	0.0476	0.0426	0.0427	0.8158
22-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	541634	48.70	47.50	0.0249	0.0459	0.0458	0.8750
22-JUL-2022	541735	17.45	18.04	-0.0333	0.0363	0.0363	0.6935
22-JUL-2022	541741	33.40	33.55	-0.0045	0.0372	0.0371	0.7088
22-JUL-2022	541771	2.14	2.25	-0.0501	0.0390	0.0391	0.7470
22-JUL-2022	541778	188.50	171.75	0.0931	0.0304	0.0310	0.5923
22-JUL-2022	541865	97.15	99.20	-0.0209	0.0372	0.0372	0.7107
22-JUL-2022	541890	3.49	3.60	-0.0310	0.0374	0.0374	0.7145
22-JUL-2022	541972	491.00	491.00	0.0000	0.0079	0.0079	0.1509
22-JUL-2022	541999	2.85	2.72	0.0467	0.0357	0.0358	0.6840
22-JUL-2022	542012	308.75	305.90	0.0093	0.0025	0.0026	0.0497
22-JUL-2022	542019	228.50	226.20	0.0101	0.0286	0.0285	0.5445
22-JUL-2022	542034	64.35	65.10	-0.0116	0.0349	0.0348	0.6649
22-JUL-2022	542046	41.50	39.60	0.0469	0.0238	0.0240	0.4585
22-JUL-2022	542057	38.35	37.95	0.0105	0.0328	0.0327	0.6247
22-JUL-2022	542117	5.04	5.04	0.0000	0.0306	0.0305	0.5827
22-JUL-2022	542123	89.25	85.00	0.0488	0.0339	0.0340	0.6496
22-JUL-2022	542206	4.08	4.23	-0.0361	0.0302	0.0302	0.5770
22-JUL-2022	542232	156.85	159.20	-0.0149	0.0852	0.0850	1.6239
22-JUL-2022	542332	5.36	5.36	0.0000	0.0387	0.0386	0.7375
22-JUL-2022	542351	1146.65	1157.70	-0.0096	0.0257	0.0256	0.4891
22-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	542377	3.36	3.36	0.0000	0.0045	0.0045	0.0860
22-JUL-2022	542459	72.60	68.25	0.0618	0.0411	0.0413	0.7890
22-JUL-2022	542543	97.00	97.00	0.0000	0.0050	0.0050	0.0955
22-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	542579	58.90	56.10	0.0487	0.0349	0.0350	0.6687
22-JUL-2022	542627	26.50	26.00	0.0190	0.0403	0.0402	0.7680
22-JUL-2022	542666	229.55	227.65	0.0083	0.0460	0.0459	0.8769
22-JUL-2022	542667	152.25	151.80	0.0030	0.0424	0.0423	0.8081
22-JUL-2022	542669	24.75	24.05	0.0287	0.0276	0.0276	0.5273
22-JUL-2022	542670	47.65	48.35	-0.0146	0.0341	0.0340	0.6496
22-JUL-2022	542677	6.85	7.19	-0.0484	0.0343	0.0344	0.6572
22-JUL-2022	542679	21.25	21.95	-0.0324	0.0397	0.0397	0.7585
22-JUL-2022	542682	37.00	35.25	0.0485	0.0344	0.0344	0.6572
22-JUL-2022	542694	173.60	182.15	-0.0481	0.0942	0.0940	1.7959
22-JUL-2022	542721	51.55	53.80	-0.0427	0.0355	0.0356	0.6801
22-JUL-2022	542724	3.44	3.62	-0.0510	0.0525	0.0525	1.0030
22-JUL-2022	542747	48.13	48.23	-0.0021	0.0080	0.0080	0.1528
22-JUL-2022	542753	2.24	2.28	-0.0177	0.0414	0.0413	0.7890
22-JUL-2022	542770	38.00	38.05	-0.0013	0.0807	0.0805	1.5380
22-JUL-2022	542774	141.60	135.55	0.0437	0.0363	0.0364	0.6954
22-JUL-2022	542802	70.85	68.50	0.0337	0.1772	0.1768	3.3778
22-JUL-2022	542803	20.35	21.40	-0.0503	0.0355	0.0356	0.6801
22-JUL-2022	542862	14.88	14.98	-0.0067	0.0356	0.0355	0.6782
22-JUL-2022	542864	36.85	36.85	0.0000	0.0046	0.0046	0.0879
22-JUL-2022	542866	42.85	42.85	0.0000	0.0090	0.0090	0.1719
22-JUL-2022	542906	33.50	33.50	0.0000	0.0193	0.0193	0.3687
22-JUL-2022	542911	363.00	363.00	0.0000	0.0292	0.0291	0.5560
22-JUL-2022	542938	55.60	53.05	0.0469	0.0329	0.0330	0.6305
22-JUL-2022	543207	5.21	5.44	-0.0432	0.0380	0.0380	0.7260
22-JUL-2022	543208	29.40	29.40	0.0000	0.0271	0.0270	0.5158
22-JUL-2022	543229	100.20	100.20	0.0000	0.0269	0.0269	0.5139
22-JUL-2022	543256	19.85	19.90	-0.0025	0.0301	0.0300	0.5731
22-JUL-2022	543267	25.65	24.45	0.0479	0.0117	0.0122	0.2331
22-JUL-2022	543284	2205.20	2100.20	0.0488	0.0217	0.0219	0.4184
22-JUL-2022	543341	22.25	23.40	-0.0504	0.0342	0.0343	0.6553
22-JUL-2022	543482	449.95	441.40	0.0192	0.0213	0.0213	0.4069
22-JUL-2022	543531	160.55	150.90	0.0620	0.0231	0.0235	0.4490
22-JUL-2022	590082	134.90	134.00	0.0067	0.0375	0.0374	0.7145
22-JUL-2022	590122	34.50	34.65	-0.0043	0.0344	0.0343	0.6553
22-JUL-2022	590126	2.88	2.62	0.0946	0.0384	0.0388	0.7413
22-JUL-2022	5PAISA	286.15	286.45	-0.0010	0.0321	0.0321	0.6133
22-JUL-2022	63MOONS	190.90	190.40	0.0026	0.0372	0.0371	0.7088
22-JUL-2022	750720	0.10	0.14	-0.3365	0.0230	0.0331	0.6324
22-JUL-2022	890161	403.95	420.70	-0.0406	0.0172	0.0174	0.3324
22-JUL-2022	890164	17.97	17.34	0.0357	0.0485	0.0485	0.9266
22-JUL-2022	890166	1.85	1.77	0.0442	0.0359	0.0359	0.6859
22-JUL-2022	890167	356.55	375.00	-0.0505	0.0248	0.0250	0.4776
22-JUL-2022	A2ZINFRA	11.20	11.25	-0.0045	0.0378	0.0377	0.7203
22-JUL-2022	AAKASH	14.05	14.10	-0.0036	0.0311	0.0311	0.5942
22-JUL-2022	AAREYDRUGS	35.65	35.55	0.0028	0.0365	0.0364	0.6954
22-JUL-2022	AARON	119.75	121.30	-0.0129	0.0292	0.0292	0.5579
22-JUL-2022	AARTIDRUGS	430.45	439.35	-0.0205	0.0233	0.0232	0.4432
22-JUL-2022	AARTIIND	759.85	777.50	-0.0230	0.0225	0.0225	0.4299
22-JUL-2022	AARTISURF	757.45	748.65	0.0117	0.0287	0.0287	0.5483
22-JUL-2022	AARVEEDEN	20.10	20.00	0.0050	0.0341	0.0341	0.6515
22-JUL-2022	AARVI	103.95	104.30	-0.0034	0.0341	0.0340	0.6496
22-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	AAVAS	2229.75	2256.20	-0.0118	0.0256	0.0256	0.4891
22-JUL-2022	ABAN	46.05	45.70	0.0076	0.0384	0.0383	0.7317
22-JUL-2022	ABB	2696.35	2772.70	-0.0279	0.0217	0.0217	0.4146
22-JUL-2022	ABBOTINDIA	19950.30	20117.80	-0.0084	0.0175	0.0175	0.3343
22-JUL-2022	ABCAPITAL	103.70	100.00	0.0363	0.0259	0.0259	0.4948
22-JUL-2022	ABFRL	270.00	269.00	0.0037	0.0244	0.0243	0.4643
22-JUL-2022	ABMINTLLTD	77.00	77.00	0.0000	0.0281	0.0281	0.5368
22-JUL-2022	ABSLAMC	428.45	430.10	-0.0038	0.0126	0.0126	0.2407
22-JUL-2022	ABSLBANETF	36.76	36.15	0.0167	0.0168	0.0168	0.3210
22-JUL-2022	ABSLNN50ET	41.22	41.45	-0.0056	0.0117	0.0117	0.2235
22-JUL-2022	ACC	2191.95	2174.55	0.0080	0.0174	0.0174	0.3324
22-JUL-2022	ACCELYA	931.40	937.30	-0.0063	0.0217	0.0216	0.4127
22-JUL-2022	ACCURACY	204.20	203.40	0.0039	0.0369	0.0368	0.7031
22-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ACE	227.55	227.05	0.0022	0.0308	0.0307	0.5865
22-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ACRYSIL	620.95	619.25	0.0027	0.0319	0.0318	0.6075
22-JUL-2022	ADANIENT	2499.40	2495.50	0.0016	0.0272	0.0271	0.5177
22-JUL-2022	ADANIGREEN	2120.40	2109.80	0.0050	0.0346	0.0345	0.6591
22-JUL-2022	ADANIPORTS	754.25	754.25	0.0000	0.0236	0.0235	0.4490
22-JUL-2022	ADANIPOWER	291.30	294.00	-0.0092	0.0389	0.0388	0.7413
22-JUL-2022	ADANITRANS	2977.30	3043.80	-0.0221	0.0323	0.0323	0.6171
22-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ADFFOODS	700.65	706.70	-0.0086	0.0257	0.0256	0.4891
22-JUL-2022	ADL	59.50	59.55	-0.0008	0.0260	0.0259	0.4948
22-JUL-2022	ADORWELD	757.45	779.85	-0.0291	0.0276	0.0277	0.5292
22-JUL-2022	ADROITINFO	16.25	17.05	-0.0481	0.0472	0.0472	0.9018
22-JUL-2022	ADSL	139.20	139.00	0.0014	0.0396	0.0395	0.7546
22-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ADVANIHOTR	79.20	76.15	0.0393	0.0336	0.0337	0.6438
22-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ADVENZYMES	293.35	296.60	-0.0110	0.0250	0.0249	0.4757
22-JUL-2022	AEGISCHEM	258.50	244.65	0.0551	0.0319	0.0320	0.6114
22-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	AETHER	915.10	935.60	-0.0222	0.0088	0.0090	0.1719
22-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	AFFLE	1043.60	1039.05	0.0044	0.0289	0.0288	0.5502
22-JUL-2022	AGARIND	473.20	462.20	0.0235	0.0381	0.0380	0.7260
22-JUL-2022	AGI	247.75	235.35	0.0513	0.0373	0.0374	0.7145
22-JUL-2022	AGRITECH	83.20	86.55	-0.0395	0.0336	0.0336	0.6419
22-JUL-2022	AGROPHOS	31.55	31.35	0.0064	0.0460	0.0459	0.8769
22-JUL-2022	AGSTRA	83.10	85.10	-0.0238	0.0250	0.0250	0.4776
22-JUL-2022	AHLADA	93.15	93.95	-0.0086	0.0337	0.0337	0.6438
22-JUL-2022	AHLEAST	224.05	228.60	-0.0201	0.0278	0.0278	0.5311
22-JUL-2022	AHLUCONT	436.40	436.00	0.0009	0.0262	0.0262	0.5006
22-JUL-2022	AIAENG	2400.80	2420.25	-0.0081	0.0199	0.0199	0.3802
22-JUL-2022	AIRAN	20.20	19.85	0.0175	0.0355	0.0355	0.6782
22-JUL-2022	AIROLAM	65.35	66.50	-0.0174	0.0279	0.0279	0.5330
22-JUL-2022	AJANTPHARM	1302.20	1294.95	0.0056	0.0183	0.0183	0.3496
22-JUL-2022	AJMERA	261.30	265.45	-0.0158	0.0354	0.0354	0.6763
22-JUL-2022	AJOONI	42.00	43.05	-0.0247	0.0307	0.0307	0.5865
22-JUL-2022	AJRINFRA	1.45	1.50	-0.0339	0.0465	0.0465	0.8884
22-JUL-2022	AKASH	51.25	48.85	0.0480	0.0407	0.0407	0.7776
22-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	AKG	44.20	45.10	-0.0202	0.0434	0.0433	0.8272
22-JUL-2022	AKSHAR	98.95	97.00	0.0199	0.0159	0.0159	0.3038
22-JUL-2022	AKSHARCHEM	296.90	291.85	0.0172	0.0324	0.0323	0.6171
22-JUL-2022	AKSHOPTFBR	9.90	9.85	0.0051	0.0359	0.0358	0.6840
22-JUL-2022	AKZOINDIA	1924.55	1930.10	-0.0029	0.0141	0.0140	0.2675
22-JUL-2022	ALANKIT	11.60	11.65	-0.0043	0.0328	0.0327	0.6247
22-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
22-JUL-2022	ALBERTDAVD	587.70	578.45	0.0159	0.0241	0.0240	0.4585
22-JUL-2022	ALEMBICLTD	71.15	71.95	-0.0112	0.0274	0.0273	0.5216
22-JUL-2022	ALICON	712.00	704.50	0.0106	0.0315	0.0314	0.5999
22-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ALKALI	82.05	80.70	0.0166	0.0350	0.0349	0.6668
22-JUL-2022	ALKEM	3173.95	3215.00	-0.0129	0.0153	0.0153	0.2923
22-JUL-2022	ALKYLAMINE	2807.40	2791.70	0.0056	0.0264	0.0263	0.5025
22-JUL-2022	ALLCARGO	280.20	283.65	-0.0122	0.0300	0.0300	0.5731
22-JUL-2022	ALLSEC	437.45	434.95	0.0057	0.0300	0.0300	0.5731
22-JUL-2022	ALMONDZ	84.05	85.85	-0.0212	0.0361	0.0361	0.6897
22-JUL-2022	ALOKINDS	19.95	19.80	0.0075	0.0345	0.0344	0.6572
22-JUL-2022	ALPA	61.50	62.30	-0.0129	0.0395	0.0394	0.7527
22-JUL-2022	ALPHAGEO	287.55	282.15	0.0190	0.0371	0.0370	0.7069
22-JUL-2022	ALPSINDUS	3.70	3.55	0.0414	0.0850	0.0848	1.6201
22-JUL-2022	AMARAJABAT	474.40	482.10	-0.0161	0.0184	0.0184	0.3515
22-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	AMBER	2483.60	2520.30	-0.0147	0.0313	0.0312	0.5961
22-JUL-2022	AMBICAAGAR	23.20	23.10	0.0043	0.0390	0.0389	0.7432
22-JUL-2022	AMBIKCO	1728.40	1700.60	0.0162	0.0323	0.0322	0.6152
22-JUL-2022	AMBUJACEM	372.55	370.75	0.0048	0.0193	0.0192	0.3668
22-JUL-2022	AMDIND	46.50	46.70	-0.0043	0.0411	0.0410	0.7833
22-JUL-2022	AMIORG	1006.80	1008.75	-0.0019	0.0284	0.0283	0.5407
22-JUL-2022	AMJLAND	26.10	26.00	0.0038	0.0332	0.0331	0.6324
22-JUL-2022	AMRUTANJAN	791.55	774.65	0.0216	0.0222	0.0222	0.4241
22-JUL-2022	ANANDRATHI	635.25	633.65	0.0025	0.0142	0.0142	0.2713
22-JUL-2022	ANANTRAJ	73.15	71.20	0.0270	0.0348	0.0348	0.6649
22-JUL-2022	ANDHRAPAP	336.50	333.50	0.0090	0.0252	0.0252	0.4814
22-JUL-2022	ANDHRSUGAR	135.60	137.30	-0.0125	0.0310	0.0310	0.5923
22-JUL-2022	ANDREWYU	21.05	21.20	-0.0071	0.0225	0.0225	0.4299
22-JUL-2022	ANGELONE	1449.45	1388.25	0.0431	0.0285	0.0286	0.5464
22-JUL-2022	ANIKINDS	28.95	28.90	0.0017	0.0380	0.0379	0.7241
22-JUL-2022	ANKITMETAL	6.70	6.80	-0.0148	0.0522	0.0521	0.9954
22-JUL-2022	ANMOL	158.25	161.85	-0.0225	0.0258	0.0258	0.4929
22-JUL-2022	ANSALAPI	16.70	17.50	-0.0468	0.0372	0.0372	0.7107
22-JUL-2022	ANSALHSG	7.80	7.10	0.0940	0.0382	0.0387	0.7394
22-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0328	0.0327	0.6247
22-JUL-2022	ANUP	855.25	848.45	0.0080	0.0290	0.0289	0.5521
22-JUL-2022	ANURAS	793.15	752.75	0.0523	0.0217	0.0220	0.4203
22-JUL-2022	APARINDS	980.15	984.35	-0.0043	0.0309	0.0308	0.5884
22-JUL-2022	APCL	236.60	209.50	0.1216	0.0302	0.0313	0.5980
22-JUL-2022	APCOTEXIND	539.65	546.55	-0.0127	0.0330	0.0329	0.6286
22-JUL-2022	APEX	320.90	315.50	0.0170	0.0320	0.0319	0.6094
22-JUL-2022	APLAPOLLO	907.75	923.40	-0.0171	0.0279	0.0278	0.5311
22-JUL-2022	APLLTD	707.90	714.90	-0.0098	0.0186	0.0185	0.3534
22-JUL-2022	APOLLO	136.00	139.70	-0.0268	0.0322	0.0321	0.6133
22-JUL-2022	APOLLOHOSP	4125.30	4150.05	-0.0060	0.0242	0.0241	0.4604
22-JUL-2022	APOLLOPIPE	484.20	483.80	0.0008	0.0297	0.0297	0.5674
22-JUL-2022	APOLLOTYRE	211.75	213.15	-0.0066	0.0236	0.0236	0.4509
22-JUL-2022	APOLSINHOT	635.40	624.65	0.0171	0.0325	0.0325	0.6209
22-JUL-2022	APTECHT	249.05	252.95	-0.0155	0.0343	0.0343	0.6553
22-JUL-2022	APTUS	272.25	270.75	0.0055	0.0246	0.0245	0.4681
22-JUL-2022	ARCHIDPLY	53.70	53.50	0.0037	0.0376	0.0375	0.7164
22-JUL-2022	ARCHIES	16.55	16.65	-0.0060	0.0362	0.0361	0.6897
22-JUL-2022	ARENTERP	41.25	42.90	-0.0392	0.0484	0.0483	0.9228
22-JUL-2022	ARIES	127.80	125.90	0.0150	0.0314	0.0314	0.5999
22-JUL-2022	ARIHANTCAP	77.90	75.25	0.0346	0.0315	0.0315	0.6018
22-JUL-2022	ARIHANTSUP	145.95	144.75	0.0083	0.0361	0.0360	0.6878
22-JUL-2022	ARMANFIN	1342.45	1317.95	0.0184	0.0352	0.0351	0.6706
22-JUL-2022	AROGRANITE	47.90	47.95	-0.0010	0.0349	0.0348	0.6649
22-JUL-2022	ARROWGREEN	75.95	76.50	-0.0072	0.0361	0.0360	0.6878
22-JUL-2022	ARSHIYA	12.00	11.45	0.0469	0.0434	0.0435	0.8311
22-JUL-2022	ARSSINFRA	21.10	21.00	0.0048	0.0375	0.0374	0.7145
22-JUL-2022	ARTEMISMED	47.20	46.40	0.0171	0.0304	0.0304	0.5808
22-JUL-2022	ARTNIRMAN	78.10	75.45	0.0345	0.0300	0.0300	0.5731
22-JUL-2022	ARVEE	83.65	87.95	-0.0501	0.0362	0.0363	0.6935
22-JUL-2022	ARVIND	91.50	89.00	0.0277	0.0331	0.0331	0.6324
22-JUL-2022	ARVINDFASN	297.25	299.40	-0.0072	0.0296	0.0295	0.5636
22-JUL-2022	ARVSMART	190.80	190.25	0.0029	0.0313	0.0312	0.5961
22-JUL-2022	ASAHIINDIA	585.40	592.70	-0.0124	0.0315	0.0314	0.5999
22-JUL-2022	ASAHISONG	300.50	300.10	0.0013	0.0310	0.0309	0.5903
22-JUL-2022	ASAL	485.80	486.70	-0.0019	0.0405	0.0404	0.7718
22-JUL-2022	ASALCBR	445.30	447.30	-0.0045	0.0235	0.0234	0.4471
22-JUL-2022	ASHAPURMIN	115.90	111.05	0.0427	0.0381	0.0381	0.7279
22-JUL-2022	ASHIANA	138.40	136.90	0.0109	0.0281	0.0280	0.5349
22-JUL-2022	ASHIMASYN	14.20	14.85	-0.0448	0.0358	0.0359	0.6859
22-JUL-2022	ASHOKA	75.65	75.30	0.0046	0.0271	0.0271	0.5177
22-JUL-2022	ASHOKLEY	147.20	147.45	-0.0017	0.0254	0.0253	0.4834
22-JUL-2022	ASIANENE	90.05	88.05	0.0225	0.0237	0.0237	0.4528
22-JUL-2022	ASIANHOTNR	82.85	84.70	-0.0221	0.0285	0.0285	0.5445
22-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ASIANPAINT	3067.40	3066.20	0.0004	0.0185	0.0184	0.3515
22-JUL-2022	ASIANTILES	46.45	47.35	-0.0192	0.0344	0.0343	0.6553
22-JUL-2022	ASPINWALL	238.80	214.85	0.1057	0.0364	0.0371	0.7088
22-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ASTEC	1935.95	2009.65	-0.0374	0.0291	0.0292	0.5579
22-JUL-2022	ASTERDM	221.25	225.80	-0.0204	0.0256	0.0256	0.4891
22-JUL-2022	ASTRAL	1752.70	1754.60	-0.0011	0.0236	0.0236	0.4509
22-JUL-2022	ASTRAMICRO	237.70	238.30	-0.0025	0.0325	0.0324	0.6190
22-JUL-2022	ASTRAZEN	3077.25	2979.25	0.0324	0.0212	0.0213	0.4069
22-JUL-2022	ASTRON	38.15	38.85	-0.0182	0.0306	0.0305	0.5827
22-JUL-2022	ATFL	810.05	816.65	-0.0081	0.0201	0.0201	0.3840
22-JUL-2022	ATGL	2874.00	2876.65	-0.0009	0.0362	0.0361	0.6897
22-JUL-2022	ATLANTA	14.65	14.70	-0.0034	0.0339	0.0338	0.6457
22-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ATUL	8659.60	8207.30	0.0536	0.0196	0.0199	0.3802
22-JUL-2022	ATULAUTO	176.00	176.60	-0.0034	0.0265	0.0264	0.5044
22-JUL-2022	AUBANK	582.35	586.75	-0.0075	0.0268	0.0267	0.5101
22-JUL-2022	AURIONPRO	289.15	286.20	0.0103	0.0366	0.0365	0.6973
22-JUL-2022	AUROPHARMA	550.95	554.85	-0.0071	0.0226	0.0225	0.4299
22-JUL-2022	AURUM	103.55	106.30	-0.0262	0.0305	0.0305	0.5827
22-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	AUSOMENT	73.75	73.75	0.0000	0.0361	0.0360	0.6878
22-JUL-2022	AUTOAXLES	2074.05	1969.15	0.0519	0.0297	0.0299	0.5712
22-JUL-2022	AUTOBEES	127.31	126.59	0.0057	0.0103	0.0103	0.1968
22-JUL-2022	AUTOIND	76.75	77.40	-0.0084	0.0344	0.0343	0.6553
22-JUL-2022	AVADHSUGAR	588.00	595.60	-0.0128	0.0378	0.0377	0.7203
22-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	AVANTIFEED	452.75	451.60	0.0025	0.0230	0.0229	0.4375
22-JUL-2022	AVROIND	119.45	117.90	0.0131	0.0159	0.0159	0.3038
22-JUL-2022	AVTNPL	94.95	95.65	-0.0073	0.0315	0.0314	0.5999
22-JUL-2022	AWHCL	307.80	312.80	-0.0161	0.0261	0.0260	0.4967
22-JUL-2022	AWL	611.55	615.00	-0.0056	0.0303	0.0302	0.5770
22-JUL-2022	AXISBANK	730.75	715.55	0.0210	0.0215	0.0215	0.4108
22-JUL-2022	AXISBNKETF	369.38	363.99	0.0147	0.0133	0.0133	0.2541
22-JUL-2022	AXISBPSETF	10.37	10.37	0.0000	0.0019	0.0019	0.0363
22-JUL-2022	AXISCADES	122.55	125.35	-0.0226	0.0354	0.0353	0.6744
22-JUL-2022	AXISCETF	74.88	74.83	0.0007	0.0136	0.0136	0.2598
22-JUL-2022	AXISGOLD	43.69	43.07	0.0143	0.0092	0.0093	0.1777
22-JUL-2022	AXISHCETF	79.35	79.24	0.0014	0.0104	0.0104	0.1987
22-JUL-2022	AXISNIFTY	177.06	175.97	0.0062	0.0124	0.0124	0.2369
22-JUL-2022	AXISTECETF	289.10	290.62	-0.0052	0.0164	0.0163	0.3114
22-JUL-2022	AXITA	251.25	255.05	-0.0150	0.0126	0.0127	0.2426
22-JUL-2022	AYMSYNTEX	85.10	85.25	-0.0018	0.0350	0.0349	0.6668
22-JUL-2022	BAFNAPH	110.25	111.65	-0.0126	0.0827	0.0825	1.5762
22-JUL-2022	BAGFILMS	5.85	5.90	-0.0085	0.0399	0.0398	0.7604
22-JUL-2022	BAJAJ-AUTO	4054.55	4057.05	-0.0006	0.0167	0.0166	0.3171
22-JUL-2022	BAJAJCON	158.90	157.60	0.0082	0.0226	0.0226	0.4318
22-JUL-2022	BAJAJELEC	1153.60	1143.45	0.0088	0.0258	0.0258	0.4929
22-JUL-2022	BAJAJFINSV	12753.80	12716.50	0.0029	0.0230	0.0229	0.4375
22-JUL-2022	BAJAJHCARE	382.35	378.05	0.0113	0.0245	0.0245	0.4681
22-JUL-2022	BAJAJHIND	12.05	12.20	-0.0124	0.0372	0.0371	0.7088
22-JUL-2022	BAJAJHLDNG	4825.65	4806.75	0.0039	0.0211	0.0210	0.4012
22-JUL-2022	BAJFINANCE	6258.20	6266.95	-0.0014	0.0236	0.0235	0.4490
22-JUL-2022	BALAJITELE	49.45	46.55	0.0604	0.0319	0.0321	0.6133
22-JUL-2022	BALAMINES	3319.65	3127.50	0.0596	0.0319	0.0321	0.6133
22-JUL-2022	BALAXI	398.05	404.85	-0.0169	0.0332	0.0332	0.6343
22-JUL-2022	BALKRISHNA	37.25	39.05	-0.0472	0.0394	0.0394	0.7527
22-JUL-2022	BALKRISIND	2271.45	2252.05	0.0086	0.0210	0.0209	0.3993
22-JUL-2022	BALMLAWRIE	111.45	111.60	-0.0013	0.0188	0.0188	0.3592
22-JUL-2022	BALPHARMA	98.45	98.90	-0.0046	0.0361	0.0360	0.6878
22-JUL-2022	BALRAMCHIN	381.15	385.95	-0.0125	0.0314	0.0313	0.5980
22-JUL-2022	BANARBEADS	73.80	73.45	0.0048	0.0397	0.0396	0.7566
22-JUL-2022	BANARISUG	2259.65	2302.35	-0.0187	0.0248	0.0248	0.4738
22-JUL-2022	BANCOINDIA	183.50	183.95	-0.0024	0.0288	0.0287	0.5483
22-JUL-2022	BANDHANBNK	286.00	283.25	0.0097	0.0289	0.0289	0.5521
22-JUL-2022	BANG	38.85	38.85	0.0000	0.0400	0.0399	0.7623
22-JUL-2022	BANKA	74.00	75.95	-0.0260	0.0352	0.0351	0.6706
22-JUL-2022	BANKBARODA	116.10	113.95	0.0187	0.0274	0.0273	0.5216
22-JUL-2022	BANKBEES	370.90	365.32	0.0152	0.0151	0.0151	0.2885
22-JUL-2022	BANKINDIA	49.05	49.15	-0.0020	0.0263	0.0263	0.5025
22-JUL-2022	BANSWRAS	236.60	228.15	0.0364	0.0366	0.0366	0.6992
22-JUL-2022	BARBEQUE	1113.95	1135.50	-0.0192	0.0285	0.0285	0.5445
22-JUL-2022	BARTRONICS	4.55	4.35	0.0450	0.0378	0.0378	0.7222
22-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	BASF	2683.00	2678.70	0.0016	0.0248	0.0247	0.4719
22-JUL-2022	BASML	57.65	58.20	-0.0095	0.0347	0.0346	0.6610
22-JUL-2022	BATAINDIA	1825.90	1827.10	-0.0007	0.0190	0.0189	0.3611
22-JUL-2022	BAYERCROP	5309.00	5256.65	0.0099	0.0177	0.0177	0.3382
22-JUL-2022	BBETF0432	992.89	992.31	0.0006	0.0014	0.0014	0.0267
22-JUL-2022	BBL	1779.85	1794.00	-0.0079	0.0256	0.0256	0.4891
22-JUL-2022	BBOX	137.95	138.05	-0.0007	0.0351	0.0350	0.6687
22-JUL-2022	BBTC	945.30	937.15	0.0087	0.0244	0.0243	0.4643
22-JUL-2022	BCG	55.65	53.40	0.0413	0.0449	0.0449	0.8578
22-JUL-2022	BCLIND	387.80	387.45	0.0009	0.0324	0.0323	0.6171
22-JUL-2022	BCONCEPTS	136.80	133.25	0.0263	0.0275	0.0275	0.5254
22-JUL-2022	BCP	4.20	4.20	0.0000	0.0375	0.0374	0.7145
22-JUL-2022	BDL	721.40	733.75	-0.0170	0.0306	0.0306	0.5846
22-JUL-2022	BEARDSELL	16.65	15.50	0.0716	0.0370	0.0372	0.7107
22-JUL-2022	BECTORFOOD	310.25	309.05	0.0039	0.0215	0.0214	0.4088
22-JUL-2022	BEDMUTHA	69.30	68.85	0.0065	0.0327	0.0326	0.6228
22-JUL-2022	BEL	266.80	268.70	-0.0071	0.0227	0.0226	0.4318
22-JUL-2022	BEML	1329.20	1354.00	-0.0185	0.0271	0.0271	0.5177
22-JUL-2022	BEPL	106.85	107.80	-0.0089	0.0285	0.0284	0.5426
22-JUL-2022	BERGEPAINT	589.40	594.15	-0.0080	0.0176	0.0176	0.3362
22-JUL-2022	BESTAGRO	958.80	974.30	-0.0160	0.0349	0.0349	0.6668
22-JUL-2022	BFINVEST	271.20	270.90	0.0011	0.0273	0.0272	0.5197
22-JUL-2022	BFUTILITIE	327.95	326.10	0.0057	0.0322	0.0321	0.6133
22-JUL-2022	BGRENERGY	78.00	77.30	0.0090	0.0415	0.0414	0.7909
22-JUL-2022	BHAGCHEM	1037.05	1037.45	-0.0004	0.0199	0.0198	0.3783
22-JUL-2022	BHAGERIA	187.60	188.00	-0.0021	0.0268	0.0268	0.5120
22-JUL-2022	BHAGYANGR	42.05	42.15	-0.0024	0.0346	0.0345	0.6591
22-JUL-2022	BHAGYAPROP	41.05	40.85	0.0049	0.0295	0.0294	0.5617
22-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	BHANDARI	5.90	5.90	0.0000	0.0417	0.0416	0.7948
22-JUL-2022	BHARATFORG	706.60	688.15	0.0265	0.0227	0.0228	0.4356
22-JUL-2022	BHARATGEAR	146.85	149.90	-0.0206	0.0348	0.0347	0.6629
22-JUL-2022	BHARATRAS	12390.90	12444.25	-0.0043	0.0282	0.0281	0.5368
22-JUL-2022	BHARATWIRE	63.75	64.05	-0.0047	0.0323	0.0323	0.6171
22-JUL-2022	BHARTIARTL	678.85	678.35	0.0007	0.0183	0.0182	0.3477
22-JUL-2022	BHEL	53.05	53.45	-0.0075	0.0301	0.0300	0.5731
22-JUL-2022	BIGBLOC	105.25	107.25	-0.0188	0.0384	0.0384	0.7336
22-JUL-2022	BIL	217.90	222.10	-0.0191	0.0394	0.0393	0.7508
22-JUL-2022	BINDALAGRO	26.50	26.05	0.0171	0.0403	0.0402	0.7680
22-JUL-2022	BIOCON	327.55	331.20	-0.0111	0.0228	0.0227	0.4337
22-JUL-2022	BIOFILCHEM	54.05	53.70	0.0065	0.0440	0.0439	0.8387
22-JUL-2022	BIRET	324.87	325.99	-0.0034	0.0103	0.0103	0.1968
22-JUL-2022	BIRLACABLE	129.40	129.65	-0.0019	0.0390	0.0389	0.7432
22-JUL-2022	BIRLACORPN	977.50	937.90	0.0414	0.0271	0.0272	0.5197
22-JUL-2022	BIRLAMONEY	57.15	57.55	-0.0070	0.0312	0.0311	0.5942
22-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	BKMINDST	1.75	1.75	0.0000	0.0398	0.0397	0.7585
22-JUL-2022	BLBLIMITED	16.85	16.65	0.0119	0.0409	0.0408	0.7795
22-JUL-2022	BLISSGVS	79.75	79.70	0.0006	0.0287	0.0286	0.5464
22-JUL-2022	BLKASHYAP	24.70	25.45	-0.0299	0.0353	0.0353	0.6744
22-JUL-2022	BLS	257.00	250.75	0.0246	0.0365	0.0365	0.6973
22-JUL-2022	BLUEDART	8372.40	8323.35	0.0059	0.0206	0.0205	0.3917
22-JUL-2022	BLUESTARCO	999.70	999.75	-0.0001	0.0208	0.0208	0.3974
22-JUL-2022	BODALCHEM	95.20	92.90	0.0245	0.0290	0.0290	0.5540
22-JUL-2022	BOMDYEING	101.20	101.35	-0.0015	0.0360	0.0359	0.6859
22-JUL-2022	BOROLTD	351.60	360.15	-0.0240	0.0320	0.0320	0.6114
22-JUL-2022	BORORENEW	651.95	661.40	-0.0144	0.0342	0.0341	0.6515
22-JUL-2022	BOSCHLTD	16828.35	16375.65	0.0273	0.0205	0.0205	0.3917
22-JUL-2022	BPCL	320.30	322.65	-0.0073	0.0198	0.0197	0.3764
22-JUL-2022	BPL	68.65	67.75	0.0132	0.0383	0.0383	0.7317
22-JUL-2022	BRIGADE	483.15	476.55	0.0138	0.0267	0.0267	0.5101
22-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	BRITANNIA	3871.45	3855.50	0.0041	0.0158	0.0158	0.3019
22-JUL-2022	BRNL	35.30	35.20	0.0028	0.0368	0.0367	0.7012
22-JUL-2022	BROOKS	84.75	85.20	-0.0053	0.0383	0.0382	0.7298
22-JUL-2022	BSE	675.60	675.35	0.0004	0.0327	0.0326	0.6228
22-JUL-2022	BSHSL	419.20	399.30	0.0486	0.0282	0.0284	0.5426
22-JUL-2022	BSL	117.95	113.45	0.0389	0.0353	0.0353	0.6744
22-JUL-2022	BSLGOLDETF	45.85	45.46	0.0085	0.0088	0.0088	0.1681
22-JUL-2022	BSLNIFTY	18.70	18.54	0.0086	0.0123	0.0123	0.2350
22-JUL-2022	BSLSENETFG	54.02	53.54	0.0089	0.0095	0.0095	0.1815
22-JUL-2022	BSOFT	333.50	338.40	-0.0146	0.0293	0.0292	0.5579
22-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	BURNPUR	4.30	4.30	0.0000	0.0364	0.0363	0.6935
22-JUL-2022	BUTTERFLY	1643.60	1502.30	0.0899	0.0341	0.0346	0.6610
22-JUL-2022	BVCL	23.60	23.25	0.0149	0.0293	0.0293	0.5598
22-JUL-2022	BYKE	34.65	35.70	-0.0299	0.0371	0.0371	0.7088
22-JUL-2022	CALSOFT	21.80	21.95	-0.0069	0.0422	0.0421	0.8043
22-JUL-2022	CAMLINFINE	116.65	116.55	0.0009	0.0309	0.0308	0.5884
22-JUL-2022	CAMPUS	379.75	376.10	0.0097	0.0110	0.0110	0.2102
22-JUL-2022	CAMS	2426.75	2365.35	0.0256	0.0223	0.0223	0.4260
22-JUL-2022	CANBK	229.05	226.25	0.0123	0.0283	0.0282	0.5388
22-JUL-2022	CANDC	3.60	3.55	0.0140	0.0431	0.0430	0.8215
22-JUL-2022	CANFINHOME	537.65	541.45	-0.0070	0.0258	0.0257	0.4910
22-JUL-2022	CANTABIL	1132.60	1133.85	-0.0011	0.0298	0.0298	0.5693
22-JUL-2022	CAPACITE	115.35	116.85	-0.0129	0.0316	0.0315	0.6018
22-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	CAPLIPOINT	800.90	788.95	0.0150	0.0281	0.0280	0.5349
22-JUL-2022	CAPTRUST	105.45	106.75	-0.0123	0.0439	0.0438	0.8368
22-JUL-2022	CARBORUNIV	790.30	787.65	0.0034	0.0239	0.0238	0.4547
22-JUL-2022	CAREERP	107.75	108.55	-0.0074	0.0279	0.0279	0.5330
22-JUL-2022	CARERATING	451.50	451.85	-0.0008	0.0267	0.0266	0.5082
22-JUL-2022	CARTRADE	691.95	686.45	0.0080	0.0265	0.0265	0.5063
22-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	CASTROLIND	109.95	111.05	-0.0100	0.0155	0.0155	0.2961
22-JUL-2022	CCCL	1.95	1.95	0.0000	0.0742	0.0740	1.4138
22-JUL-2022	CCHHL	7.20	7.20	0.0000	0.0345	0.0344	0.6572
22-JUL-2022	CCL	411.05	416.95	-0.0143	0.0246	0.0246	0.4700
22-JUL-2022	CDSL	1142.65	1129.35	0.0117	0.0254	0.0254	0.4853
22-JUL-2022	CEATLTD	1221.55	1250.90	-0.0237	0.0224	0.0225	0.4299
22-JUL-2022	CELEBRITY	12.95	13.20	-0.0191	0.0375	0.0375	0.7164
22-JUL-2022	CENTENKA	446.60	430.30	0.0372	0.0289	0.0290	0.5540
22-JUL-2022	CENTEXT	9.65	9.40	0.0262	0.0418	0.0418	0.7986
22-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	CENTRALBK	18.50	18.60	-0.0054	0.0278	0.0277	0.5292
22-JUL-2022	CENTRUM	23.60	23.85	-0.0105	0.0347	0.0346	0.6610
22-JUL-2022	CENTUM	429.65	422.50	0.0168	0.0294	0.0293	0.5598
22-JUL-2022	CENTURYPLY	572.75	580.15	-0.0128	0.0252	0.0251	0.4795
22-JUL-2022	CENTURYTEX	813.65	783.85	0.0373	0.0280	0.0280	0.5349
22-JUL-2022	CERA	4562.70	4295.55	0.0603	0.0209	0.0213	0.4069
22-JUL-2022	CEREBRAINT	44.80	45.05	-0.0056	0.0306	0.0305	0.5827
22-JUL-2022	CESC	75.05	75.00	0.0007	0.0193	0.0192	0.3668
22-JUL-2022	CGCL	717.30	719.85	-0.0035	0.0250	0.0250	0.4776
22-JUL-2022	CGPOWER	229.30	221.20	0.0360	0.0293	0.0293	0.5598
22-JUL-2022	CHALET	324.75	315.90	0.0276	0.0291	0.0291	0.5560
22-JUL-2022	CHAMBLFERT	320.25	310.10	0.0322	0.0301	0.0301	0.5751
22-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	CHEMBOND	163.60	164.20	-0.0037	0.0252	0.0252	0.4814
22-JUL-2022	CHEMCON	330.40	330.05	0.0011	0.0256	0.0255	0.4872
22-JUL-2022	CHEMFAB	173.55	167.65	0.0346	0.0318	0.0318	0.6075
22-JUL-2022	CHEMPLASTS	487.40	480.60	0.0140	0.0263	0.0263	0.5025
22-JUL-2022	CHENNPETRO	278.15	275.85	0.0083	0.0403	0.0402	0.7680
22-JUL-2022	CHEVIOT	1332.70	1315.35	0.0131	0.0064	0.0065	0.1242
22-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	CHOICEIN	397.10	397.95	-0.0021	0.0081	0.0081	0.1548
22-JUL-2022	CHOLAFIN	685.90	686.00	-0.0001	0.0290	0.0289	0.5521
22-JUL-2022	CHOLAHLDNG	635.90	635.15	0.0012	0.0181	0.0181	0.3458
22-JUL-2022	CIGNITITEC	530.10	527.20	0.0055	0.0266	0.0266	0.5082
22-JUL-2022	CINELINE	140.80	139.25	0.0111	0.0368	0.0367	0.7012
22-JUL-2022	CINEVISTA	14.15	15.05	-0.0617	0.0379	0.0381	0.7279
22-JUL-2022	CIPLA	972.10	968.50	0.0037	0.0167	0.0166	0.3171
22-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	CLEAN	1736.35	1698.20	0.0222	0.0217	0.0217	0.4146
22-JUL-2022	CLEDUCATE	124.85	124.85	0.0000	0.0349	0.0348	0.6649
22-JUL-2022	CLNINDIA	441.15	435.60	0.0127	0.0210	0.0210	0.4012
22-JUL-2022	CLSEL	110.60	112.35	-0.0157	0.0257	0.0257	0.4910
22-JUL-2022	CMICABLES	25.85	26.35	-0.0192	0.0379	0.0378	0.7222
22-JUL-2022	CMSINFO	250.05	252.10	-0.0082	0.0165	0.0165	0.3152
22-JUL-2022	COALINDIA	197.10	198.60	-0.0076	0.0230	0.0230	0.4394
22-JUL-2022	COASTCORP	315.50	317.05	-0.0049	0.0342	0.0341	0.6515
22-JUL-2022	COCHINSHIP	324.80	325.35	-0.0017	0.0177	0.0176	0.3362
22-JUL-2022	COFFEEDAY	45.70	46.05	-0.0076	0.0445	0.0444	0.8483
22-JUL-2022	COFORGE	3726.55	3620.70	0.0288	0.0286	0.0286	0.5464
22-JUL-2022	COLPAL	1605.95	1606.40	-0.0003	0.0132	0.0131	0.2503
22-JUL-2022	COMPINFO	22.20	22.35	-0.0067	0.0417	0.0416	0.7948
22-JUL-2022	COMPUSOFT	24.00	24.00	0.0000	0.0448	0.0447	0.8540
22-JUL-2022	CONCOR	675.20	681.25	-0.0089	0.0222	0.0221	0.4222
22-JUL-2022	CONFIPET	52.05	51.70	0.0067	0.0328	0.0327	0.6247
22-JUL-2022	CONSOFINVT	126.05	125.20	0.0068	0.0344	0.0344	0.6572
22-JUL-2022	CONSUMBEES	81.14	80.66	0.0059	0.0120	0.0120	0.2293
22-JUL-2022	CONTROLPR	446.25	455.10	-0.0196	0.0340	0.0340	0.6496
22-JUL-2022	CORALFINAC	43.85	41.20	0.0623	0.0389	0.0391	0.7470
22-JUL-2022	CORDSCABLE	54.55	55.20	-0.0118	0.0329	0.0328	0.6266
22-JUL-2022	COROMANDEL	1020.20	1034.80	-0.0142	0.0198	0.0197	0.3764
22-JUL-2022	COSMOFILMS	975.85	966.90	0.0092	0.0329	0.0329	0.6286
22-JUL-2022	COUNCODOS	4.15	4.05	0.0244	0.0430	0.0429	0.8196
22-JUL-2022	CPSEETF	32.99	33.28	-0.0088	0.0152	0.0152	0.2904
22-JUL-2022	CRAFTSMAN	2611.90	2628.15	-0.0062	0.0212	0.0211	0.4031
22-JUL-2022	CREATIVE	502.05	522.00	-0.0390	0.0328	0.0328	0.6266
22-JUL-2022	CREATIVEYE	4.90	5.05	-0.0302	0.0431	0.0430	0.8215
22-JUL-2022	CREDITACC	1020.40	1056.70	-0.0350	0.0318	0.0318	0.6075
22-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	CREST	171.95	170.75	0.0070	0.0299	0.0298	0.5693
22-JUL-2022	CRISIL	3296.90	3301.05	-0.0013	0.0245	0.0244	0.4662
22-JUL-2022	CROMPTON	377.05	383.55	-0.0171	0.0204	0.0204	0.3897
22-JUL-2022	CROWN	44.85	47.20	-0.0511	0.0238	0.0240	0.4585
22-JUL-2022	CSBBANK	204.45	210.05	-0.0270	0.0234	0.0234	0.4471
22-JUL-2022	CSLFINANCE	235.00	229.40	0.0241	0.0000	0.0017	0.0325
22-JUL-2022	CTE	57.25	57.35	-0.0017	0.0433	0.0432	0.8253
22-JUL-2022	CUB	164.05	160.10	0.0244	0.0216	0.0216	0.4127
22-JUL-2022	CUBEXTUB	25.30	25.60	-0.0118	0.0386	0.0385	0.7355
22-JUL-2022	CUMMINSIND	1199.65	1220.95	-0.0176	0.0190	0.0190	0.3630
22-JUL-2022	CUPID	229.25	227.75	0.0066	0.0300	0.0300	0.5731
22-JUL-2022	CYBERMEDIA	14.75	15.30	-0.0366	0.0379	0.0379	0.7241
22-JUL-2022	CYBERTECH	160.95	162.70	-0.0108	0.0384	0.0384	0.7336
22-JUL-2022	CYIENT	780.40	799.05	-0.0236	0.0238	0.0238	0.4547
22-JUL-2022	DAAWAT	92.05	92.85	-0.0087	0.0295	0.0294	0.5617
22-JUL-2022	DABUR	576.30	571.95	0.0076	0.0146	0.0146	0.2789
22-JUL-2022	DALBHARAT	1595.45	1539.80	0.0355	0.0245	0.0246	0.4700
22-JUL-2022	DALMIASUG	370.65	369.10	0.0042	0.0367	0.0366	0.6992
22-JUL-2022	DAMODARIND	49.65	49.85	-0.0040	0.0385	0.0384	0.7336
22-JUL-2022	DANGEE	392.65	399.55	-0.0174	0.0281	0.0281	0.5368
22-JUL-2022	DATAMATICS	309.75	304.05	0.0186	0.0378	0.0378	0.7222
22-JUL-2022	DATAPATTNS	750.75	757.45	-0.0089	0.0219	0.0219	0.4184
22-JUL-2022	DBCORP	81.00	81.40	-0.0049	0.0238	0.0237	0.4528
22-JUL-2022	DBL	220.35	224.15	-0.0171	0.0324	0.0324	0.6190
22-JUL-2022	DBREALTY	60.95	62.05	-0.0179	0.0405	0.0404	0.7718
22-JUL-2022	DBSTOCKBRO	20.35	20.00	0.0173	0.0446	0.0445	0.8502
22-JUL-2022	DCAL	127.60	127.85	-0.0020	0.0364	0.0363	0.6935
22-JUL-2022	DCBBANK	89.25	88.85	0.0045	0.0232	0.0231	0.4413
22-JUL-2022	DCM	53.85	53.55	0.0056	0.0368	0.0367	0.7012
22-JUL-2022	DCMFINSERV	3.80	3.70	0.0267	0.0557	0.0556	1.0622
22-JUL-2022	DCMNVL	179.85	177.15	0.0151	0.0354	0.0353	0.6744
22-JUL-2022	DCMSHRIRAM	971.50	972.10	-0.0006	0.0310	0.0309	0.5903
22-JUL-2022	DCMSRIND	81.35	81.25	0.0012	0.0260	0.0259	0.4948
22-JUL-2022	DCW	36.35	36.25	0.0028	0.0329	0.0329	0.6286
22-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	DECCANCE	501.10	488.05	0.0264	0.0237	0.0237	0.4528
22-JUL-2022	DEEPAKFERT	671.95	666.60	0.0080	0.0324	0.0323	0.6171
22-JUL-2022	DEEPAKNTR	1815.90	1866.15	-0.0273	0.0274	0.0274	0.5235
22-JUL-2022	DEEPENR	91.75	87.40	0.0486	0.0361	0.0361	0.6897
22-JUL-2022	DEEPINDS	205.05	207.90	-0.0138	0.0360	0.0360	0.6878
22-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	DELHIVERY	668.55	699.25	-0.0449	0.0172	0.0174	0.3324
22-JUL-2022	DELPHIFX	404.30	415.40	-0.0271	0.0369	0.0368	0.7031
22-JUL-2022	DELTACORP	178.50	179.05	-0.0031	0.0322	0.0321	0.6133
22-JUL-2022	DELTAMAGNT	71.55	74.45	-0.0397	0.0379	0.0379	0.7241
22-JUL-2022	DEN	35.05	33.60	0.0422	0.0281	0.0282	0.5388
22-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	DENORA	785.75	794.05	-0.0105	0.0390	0.0389	0.7432
22-JUL-2022	DEVIT	169.80	161.75	0.0486	0.0212	0.0214	0.4088
22-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	DEVYANI	166.30	165.40	0.0054	0.0232	0.0232	0.4432
22-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0311	0.0310	0.5923
22-JUL-2022	DFMFOODS	229.35	232.55	-0.0139	0.0290	0.0289	0.5521
22-JUL-2022	DGCONTENT	15.35	15.60	-0.0162	0.0533	0.0532	1.0164
22-JUL-2022	DHAMPURSUG	237.05	241.15	-0.0171	0.0370	0.0370	0.7069
22-JUL-2022	DHANBANK	12.15	12.20	-0.0041	0.0256	0.0255	0.4872
22-JUL-2022	DHANI	37.70	36.45	0.0337	0.0426	0.0426	0.8139
22-JUL-2022	DHANUKA	701.90	703.20	-0.0019	0.0195	0.0195	0.3725
22-JUL-2022	DHANVARSHA	96.55	97.65	-0.0113	0.0289	0.0288	0.5502
22-JUL-2022	DHARAMSI	361.45	363.60	-0.0059	0.0278	0.0277	0.5292
22-JUL-2022	DHARSUGAR	11.50	11.30	0.0175	0.0350	0.0349	0.6668
22-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	DHRUV	49.90	49.35	0.0111	0.0245	0.0245	0.4681
22-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	DHUNINV	583.90	579.90	0.0069	0.0344	0.0343	0.6553
22-JUL-2022	DIAMONDYD	747.35	745.10	0.0030	0.0213	0.0213	0.4069
22-JUL-2022	DICIND	362.10	364.15	-0.0056	0.0231	0.0231	0.4413
22-JUL-2022	DIGISPICE	28.10	27.90	0.0071	0.0368	0.0367	0.7012
22-JUL-2022	DIGJAMLMTD	145.80	138.85	0.0488	0.0295	0.0297	0.5674
22-JUL-2022	DIL	58.10	59.45	-0.0230	0.0237	0.0237	0.4528
22-JUL-2022	DISHTV	11.40	11.60	-0.0174	0.0385	0.0384	0.7336
22-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	DIVISLAB	3796.75	3794.50	0.0006	0.0190	0.0190	0.3630
22-JUL-2022	DIVOPPBEES	44.20	44.16	0.0009	0.0153	0.0153	0.2923
22-JUL-2022	DIXON	3856.60	3948.30	-0.0235	0.0267	0.0267	0.5101
22-JUL-2022	DLF	360.15	360.60	-0.0012	0.0275	0.0274	0.5235
22-JUL-2022	DLINKINDIA	137.75	135.45	0.0168	0.0305	0.0304	0.5808
22-JUL-2022	DMART	3963.35	4035.30	-0.0180	0.0217	0.0217	0.4146
22-JUL-2022	DNAMEDIA	2.90	2.90	0.0000	0.0536	0.0534	1.0202
22-JUL-2022	DODLA	485.00	489.90	-0.0101	0.0181	0.0181	0.3458
22-JUL-2022	DOLATALGO	68.90	69.40	-0.0072	0.0315	0.0315	0.6018
22-JUL-2022	DOLLAR	438.95	427.00	0.0276	0.0314	0.0313	0.5980
22-JUL-2022	DONEAR	51.70	51.75	-0.0010	0.0294	0.0293	0.5598
22-JUL-2022	DPABHUSHAN	388.05	386.70	0.0035	0.0304	0.0303	0.5789
22-JUL-2022	DPSCLTD	12.55	12.30	0.0201	0.0375	0.0374	0.7145
22-JUL-2022	DPWIRES	301.35	305.25	-0.0129	0.0363	0.0362	0.6916
22-JUL-2022	DRCSYSTEMS	24.85	25.85	-0.0395	0.0313	0.0313	0.5980
22-JUL-2022	DREDGECORP	273.80	275.15	-0.0049	0.0263	0.0262	0.5006
22-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	DRREDDY	4373.50	4371.10	0.0005	0.0167	0.0167	0.3191
22-JUL-2022	DSPN50ETF	168.33	167.13	0.0072	0.0082	0.0082	0.1567
22-JUL-2022	DSPNEWETF	191.91	191.05	0.0045	0.0080	0.0080	0.1528
22-JUL-2022	DSPQ50ETF	161.07	160.45	0.0039	0.0079	0.0079	0.1509
22-JUL-2022	DSSL	326.65	329.15	-0.0076	0.0510	0.0508	0.9705
22-JUL-2022	DTIL	210.45	213.65	-0.0151	0.0310	0.0309	0.5903
22-JUL-2022	DUCON	15.25	15.60	-0.0227	0.0426	0.0426	0.8139
22-JUL-2022	DVL	204.85	202.60	0.0110	0.0304	0.0304	0.5808
22-JUL-2022	DWARKESH	115.65	116.60	-0.0082	0.0369	0.0368	0.7031
22-JUL-2022	DYNAMATECH	1970.90	1932.40	0.0197	0.0342	0.0341	0.6515
22-JUL-2022	DYNPRO	485.55	476.85	0.0181	0.0337	0.0336	0.6419
22-JUL-2022	E2E	142.35	147.70	-0.0369	0.0225	0.0226	0.4318
22-JUL-2022	EASEMYTRIP	403.95	400.05	0.0097	0.0318	0.0318	0.6075
22-JUL-2022	EASTSILK	4.30	4.25	0.0117	0.0435	0.0434	0.8292
22-JUL-2022	EASUNREYRL	2.45	2.45	0.0000	0.0516	0.0515	0.9839
22-JUL-2022	EBANK	3993.99	3993.99	0.0000	0.0240	0.0239	0.4566
22-JUL-2022	EBBETF0423	1180.48	1180.42	0.0001	0.0014	0.0014	0.0267
22-JUL-2022	EBBETF0425	1072.55	1071.65	0.0008	0.0016	0.0016	0.0306
22-JUL-2022	EBBETF0430	1192.47	1189.25	0.0027	0.0020	0.0020	0.0382
22-JUL-2022	EBBETF0431	1055.23	1055.05	0.0002	0.0019	0.0019	0.0363
22-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ECLERX	2225.90	2227.50	-0.0007	0.0268	0.0267	0.5101
22-JUL-2022	EDELWEISS	57.20	57.10	0.0017	0.0296	0.0295	0.5636
22-JUL-2022	EDUCOMP	3.55	3.45	0.0286	0.0340	0.0340	0.6496
22-JUL-2022	EICHERMOT	3147.60	3081.20	0.0213	0.0199	0.0199	0.3802
22-JUL-2022	EIDPARRY	557.20	559.80	-0.0047	0.0292	0.0291	0.5560
22-JUL-2022	EIFFL	113.90	112.20	0.0150	0.0315	0.0315	0.6018
22-JUL-2022	EIHAHOTELS	410.30	405.55	0.0116	0.0301	0.0300	0.5731
22-JUL-2022	EIHOTEL	140.25	138.20	0.0147	0.0257	0.0257	0.4910
22-JUL-2022	EIMCOELECO	367.95	370.55	-0.0070	0.0280	0.0279	0.5330
22-JUL-2022	EKC	160.35	161.60	-0.0078	0.0376	0.0375	0.7164
22-JUL-2022	ELDEHSG	540.75	549.80	-0.0166	0.0133	0.0133	0.2541
22-JUL-2022	ELECON	329.90	313.70	0.0504	0.0389	0.0389	0.7432
22-JUL-2022	ELECTCAST	35.90	35.60	0.0084	0.0318	0.0317	0.6056
22-JUL-2022	ELECTHERM	86.20	85.70	0.0058	0.0386	0.0385	0.7355
22-JUL-2022	ELGIEQUIP	368.30	370.50	-0.0060	0.0344	0.0343	0.6553
22-JUL-2022	ELGIRUBCO	30.85	30.25	0.0196	0.0363	0.0363	0.6935
22-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	EMAMILTD	469.15	470.60	-0.0031	0.0194	0.0194	0.3706
22-JUL-2022	EMAMIPAP	154.95	153.15	0.0117	0.0356	0.0355	0.6782
22-JUL-2022	EMAMIREAL	69.65	69.05	0.0087	0.0331	0.0330	0.6305
22-JUL-2022	EMBASSY	367.92	368.02	-0.0003	0.0135	0.0135	0.2579
22-JUL-2022	EMKAY	73.60	72.80	0.0109	0.0391	0.0390	0.7451
22-JUL-2022	EMMBI	93.05	90.60	0.0267	0.0306	0.0306	0.5846
22-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	EMUDHRA	253.70	250.00	0.0147	0.0063	0.0064	0.1223
22-JUL-2022	ENDURANCE	1473.60	1480.60	-0.0047	0.0220	0.0220	0.4203
22-JUL-2022	ENERGYDEV	17.50	16.70	0.0468	0.0371	0.0372	0.7107
22-JUL-2022	ENGINERSIN	69.00	66.85	0.0317	0.0186	0.0187	0.3573
22-JUL-2022	ENIL	182.25	181.75	0.0027	0.0282	0.0281	0.5368
22-JUL-2022	EPL	185.15	178.35	0.0374	0.0238	0.0239	0.4566
22-JUL-2022	EQUIPPP	52.05	50.70	0.0263	0.0761	0.0759	1.4501
22-JUL-2022	EQUITAS	96.00	96.70	-0.0073	0.0293	0.0292	0.5579
22-JUL-2022	EQUITASBNK	44.90	43.20	0.0386	0.0239	0.0240	0.4585
22-JUL-2022	ERIS	682.00	673.55	0.0125	0.0180	0.0179	0.3420
22-JUL-2022	EROSMEDIA	24.75	25.85	-0.0435	0.0368	0.0369	0.7050
22-JUL-2022	ESABINDIA	3326.90	3334.60	-0.0023	0.0272	0.0272	0.5197
22-JUL-2022	ESCORTS	1710.75	1737.10	-0.0153	0.0221	0.0220	0.4203
22-JUL-2022	ESSARSHPNG	7.00	7.05	-0.0071	0.0327	0.0326	0.6228
22-JUL-2022	ESSENTIA	4.95	4.95	0.0000	0.1141	0.1138	2.1741
22-JUL-2022	ESTER	133.90	132.50	0.0105	0.0297	0.0297	0.5674
22-JUL-2022	ETHOSLTD	978.20	910.00	0.0723	0.0095	0.0108	0.2063
22-JUL-2022	EUROTEXIND	10.75	6.50	0.5031	0.0923	0.0987	1.8857
22-JUL-2022	EVEREADY	322.75	323.25	-0.0015	0.0296	0.0295	0.5636
22-JUL-2022	EVERESTIND	582.45	594.65	-0.0207	0.0332	0.0332	0.6343
22-JUL-2022	EXCEL	8.80	8.90	-0.0113	0.0405	0.0404	0.7718
22-JUL-2022	EXCELINDUS	1315.75	1281.05	0.0267	0.0337	0.0337	0.6438
22-JUL-2022	EXIDEIND	150.85	152.00	-0.0076	0.0170	0.0170	0.3248
22-JUL-2022	EXPLEOSOL	1335.45	1365.55	-0.0223	0.0333	0.0332	0.6343
22-JUL-2022	EXXARO	107.65	106.75	0.0084	0.0202	0.0201	0.3840
22-JUL-2022	FACT	105.55	103.50	0.0196	0.0361	0.0360	0.6878
22-JUL-2022	FAIRCHEMOR	1548.10	1473.05	0.0497	0.0296	0.0298	0.5693
22-JUL-2022	FCL	220.75	217.25	0.0160	0.0349	0.0348	0.6649
22-JUL-2022	FCONSUMER	1.90	1.90	0.0000	0.0456	0.0455	0.8693
22-JUL-2022	FCSSOFT	2.85	2.85	0.0000	0.0586	0.0584	1.1157
22-JUL-2022	FDC	254.45	256.20	-0.0069	0.0205	0.0205	0.3917
22-JUL-2022	FEDERALBNK	107.20	107.20	0.0000	0.0238	0.0237	0.4528
22-JUL-2022	FEL	2.80	2.85	-0.0177	0.0399	0.0398	0.7604
22-JUL-2022	FELDVR	7.60	7.75	-0.0195	0.0426	0.0425	0.8120
22-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	FIBERWEB	38.65	37.65	0.0262	0.0244	0.0244	0.4662
22-JUL-2022	FIEMIND	1612.50	1609.95	0.0016	0.0333	0.0333	0.6362
22-JUL-2022	FILATEX	101.75	103.95	-0.0214	0.0322	0.0322	0.6152
22-JUL-2022	FINCABLES	412.75	414.05	-0.0031	0.0243	0.0242	0.4623
22-JUL-2022	FINEORG	5166.95	5082.05	0.0166	0.0274	0.0273	0.5216
22-JUL-2022	FINOPB	258.25	257.20	0.0041	0.0233	0.0232	0.4432
22-JUL-2022	FINPIPE	140.00	139.40	0.0043	0.0229	0.0228	0.4356
22-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	FLEXITUFF	26.60	26.10	0.0190	0.0448	0.0447	0.8540
22-JUL-2022	FLFL	16.35	17.10	-0.0449	0.0455	0.0455	0.8693
22-JUL-2022	FLUOROCHEM	3248.70	3237.95	0.0033	0.0295	0.0294	0.5617
22-JUL-2022	FMGOETZE	297.35	289.30	0.0274	0.0204	0.0205	0.3917
22-JUL-2022	FMNL	4.90	4.90	0.0000	0.0410	0.0409	0.7814
22-JUL-2022	FOCUS	109.55	111.65	-0.0190	0.0231	0.0230	0.4394
22-JUL-2022	FOODSIN	63.65	65.40	-0.0271	0.0270	0.0270	0.5158
22-JUL-2022	FORCEMOT	1016.75	1028.70	-0.0117	0.0259	0.0258	0.4929
22-JUL-2022	FORTIS	278.05	277.35	0.0025	0.0220	0.0220	0.4203
22-JUL-2022	FOSECOIND	1757.65	1624.25	0.0789	0.0231	0.0237	0.4528
22-JUL-2022	FRETAIL	6.35	6.65	-0.0462	0.0395	0.0395	0.7546
22-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	FSC	29.05	29.80	-0.0255	0.0437	0.0437	0.8349
22-JUL-2022	FSL	108.35	109.40	-0.0096	0.0291	0.0290	0.5540
22-JUL-2022	GABRIEL	136.95	137.55	-0.0044	0.0250	0.0249	0.4757
22-JUL-2022	GAEL	308.90	306.35	0.0083	0.0369	0.0368	0.7031
22-JUL-2022	GAIL	141.60	143.90	-0.0161	0.0215	0.0214	0.4088
22-JUL-2022	GAL	3.20	3.20	0.0000	0.0408	0.0407	0.7776
22-JUL-2022	GALAXYSURF	3033.40	3049.25	-0.0052	0.0188	0.0188	0.3592
22-JUL-2022	GALLANTT	69.85	69.05	0.0115	0.0359	0.0359	0.6859
22-JUL-2022	GANDHITUBE	372.10	374.05	-0.0052	0.0280	0.0279	0.5330
22-JUL-2022	GANECOS	619.90	606.90	0.0212	0.0262	0.0262	0.5006
22-JUL-2022	GANESHBE	135.10	135.35	-0.0018	0.0251	0.0251	0.4795
22-JUL-2022	GANESHHOUC	303.25	309.65	-0.0209	0.0387	0.0387	0.7394
22-JUL-2022	GANGAFORGE	6.45	6.15	0.0476	0.0299	0.0300	0.5731
22-JUL-2022	GANGESSECU	110.25	109.85	0.0036	0.0378	0.0378	0.7222
22-JUL-2022	GARFIBRES	3350.15	3393.25	-0.0128	0.0205	0.0205	0.3917
22-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	GATEWAY	71.40	72.30	-0.0125	0.0143	0.0143	0.2732
22-JUL-2022	GATI	147.20	149.15	-0.0132	0.0331	0.0330	0.6305
22-JUL-2022	GAYAHWS	0.65	0.70	-0.0741	0.0652	0.0653	1.2476
22-JUL-2022	GAYAPROJ	14.55	15.05	-0.0338	0.0440	0.0440	0.8406
22-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	GEECEE	128.10	128.20	-0.0008	0.0337	0.0336	0.6419
22-JUL-2022	GEEKAYWIRE	75.35	76.95	-0.0210	0.0293	0.0293	0.5598
22-JUL-2022	GENCON	33.55	33.90	-0.0104	0.0286	0.0285	0.5445
22-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	GENESYS	586.85	598.65	-0.0199	0.0365	0.0365	0.6973
22-JUL-2022	GENUSPAPER	17.10	17.10	0.0000	0.0393	0.0392	0.7489
22-JUL-2022	GENUSPOWER	79.15	83.80	-0.0571	0.0362	0.0363	0.6935
22-JUL-2022	GEOJITFSL	50.95	50.85	0.0020	0.0290	0.0289	0.5521
22-JUL-2022	GEPIL	144.85	149.90	-0.0343	0.0303	0.0303	0.5789
22-JUL-2022	GESHIP	458.95	455.40	0.0078	0.0256	0.0255	0.4872
22-JUL-2022	GET&D	105.60	106.90	-0.0122	0.0269	0.0268	0.5120
22-JUL-2022	GFLLIMITED	65.10	64.25	0.0131	0.0291	0.0291	0.5560
22-JUL-2022	GFSTEELS	4.55	4.35	0.0450	0.0793	0.0791	1.5112
22-JUL-2022	GHCL	655.90	651.60	0.0066	0.0306	0.0305	0.5827
22-JUL-2022	GICHSGFIN	135.10	132.95	0.0160	0.0267	0.0266	0.5082
22-JUL-2022	GICRE	117.55	117.80	-0.0021	0.0246	0.0246	0.4700
22-JUL-2022	GILLANDERS	59.15	60.00	-0.0143	0.0332	0.0331	0.6324
22-JUL-2022	GILLETTE	5514.45	5471.45	0.0078	0.0111	0.0110	0.2102
22-JUL-2022	GILT5YBEES	49.21	49.11	0.0020	0.0048	0.0048	0.0917
22-JUL-2022	GINNIFILA	42.55	42.80	-0.0059	0.0390	0.0389	0.7432
22-JUL-2022	GIPCL	81.10	80.30	0.0099	0.0232	0.0231	0.4413
22-JUL-2022	GKWLIMITED	569.20	570.60	-0.0025	0.0289	0.0288	0.5502
22-JUL-2022	GLAND	2280.35	2329.70	-0.0214	0.0209	0.0209	0.3993
22-JUL-2022	GLAXO	1505.20	1499.00	0.0041	0.0158	0.0157	0.2999
22-JUL-2022	GLENMARK	374.50	381.10	-0.0175	0.0222	0.0222	0.4241
22-JUL-2022	GLFL	2.85	2.85	0.0000	0.0802	0.0800	1.5284
22-JUL-2022	GLOBAL	191.35	199.85	-0.0435	0.0371	0.0371	0.7088
22-JUL-2022	GLOBALVECT	47.20	46.95	0.0053	0.0361	0.0360	0.6878
22-JUL-2022	GLOBE	9.55	8.75	0.0875	0.0391	0.0395	0.7546
22-JUL-2022	GLOBUSSPR	1058.15	1046.60	0.0110	0.0377	0.0376	0.7183
22-JUL-2022	GLS	466.15	471.95	-0.0124	0.0142	0.0142	0.2713
22-JUL-2022	GMBREW	583.90	582.40	0.0026	0.0268	0.0267	0.5101
22-JUL-2022	GMDCLTD	152.70	150.95	0.0115	0.0400	0.0399	0.7623
22-JUL-2022	GMMPFAUDLR	1458.30	1474.85	-0.0113	0.0233	0.0232	0.4432
22-JUL-2022	GMRINFRA	35.25	35.30	-0.0014	0.0261	0.0260	0.4967
22-JUL-2022	GMRP&UI	23.05	22.50	0.0242	0.0259	0.0259	0.4948
22-JUL-2022	GNA	596.00	611.80	-0.0262	0.0320	0.0320	0.6114
22-JUL-2022	GNFC	669.80	668.50	0.0019	0.0337	0.0336	0.6419
22-JUL-2022	GOACARBON	446.50	444.35	0.0048	0.0393	0.0392	0.7489
22-JUL-2022	GOCLCORP	278.65	282.50	-0.0137	0.0356	0.0356	0.6801
22-JUL-2022	GOCOLORS	991.00	982.00	0.0091	0.0209	0.0208	0.3974
22-JUL-2022	GODFRYPHLP	1131.05	1105.05	0.0233	0.0229	0.0229	0.4375
22-JUL-2022	GODHA	8.05	7.70	0.0445	0.0360	0.0361	0.6897
22-JUL-2022	GODREJAGRO	502.80	503.20	-0.0008	0.0217	0.0216	0.4127
22-JUL-2022	GODREJCP	883.35	876.80	0.0074	0.0211	0.0211	0.4031
22-JUL-2022	GODREJIND	461.05	462.80	-0.0038	0.0192	0.0192	0.3668
22-JUL-2022	GODREJPROP	1449.00	1441.65	0.0051	0.0282	0.0281	0.5368
22-JUL-2022	GOENKA	1.95	1.95	0.0000	0.0574	0.0572	1.0928
22-JUL-2022	GOKEX	360.95	354.25	0.0187	0.0388	0.0387	0.7394
22-JUL-2022	GOKUL	33.90	34.45	-0.0161	0.0422	0.0421	0.8043
22-JUL-2022	GOKULAGRO	91.45	90.10	0.0149	0.0360	0.0359	0.6859
22-JUL-2022	GOLDBEES	43.69	43.03	0.0152	0.0079	0.0080	0.1528
22-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	GOLDENTOBC	87.10	87.45	-0.0040	0.0385	0.0384	0.7336
22-JUL-2022	GOLDIAM	150.00	150.50	-0.0033	0.0351	0.0350	0.6687
22-JUL-2022	GOLDSHARE	43.45	43.00	0.0104	0.0080	0.0080	0.1528
22-JUL-2022	GOLDTECH	62.05	64.65	-0.0410	0.0399	0.0400	0.7642
22-JUL-2022	GOODLUCK	309.00	294.30	0.0487	0.0311	0.0312	0.5961
22-JUL-2022	GOODYEAR	1031.25	1043.05	-0.0114	0.0166	0.0165	0.3152
22-JUL-2022	GPIL	276.25	274.90	0.0049	0.0388	0.0387	0.7394
22-JUL-2022	GPPL	82.35	81.80	0.0067	0.0219	0.0218	0.4165
22-JUL-2022	GPTINFRA	85.20	83.95	0.0148	0.0371	0.0370	0.7069
22-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	GRANULES	302.85	308.80	-0.0195	0.0267	0.0266	0.5082
22-JUL-2022	GRAPHITE	414.35	415.80	-0.0035	0.0316	0.0315	0.6018
22-JUL-2022	GRASIM	1521.35	1464.60	0.0380	0.0199	0.0201	0.3840
22-JUL-2022	GRAUWEIL	60.90	61.20	-0.0049	0.0264	0.0263	0.5025
22-JUL-2022	GRAVITA	266.70	268.00	-0.0049	0.0347	0.0346	0.6610
22-JUL-2022	GREAVESCOT	164.05	164.60	-0.0033	0.0348	0.0348	0.6649
22-JUL-2022	GREENLAM	360.90	367.75	-0.0188	0.0263	0.0263	0.5025
22-JUL-2022	GREENPANEL	513.25	503.50	0.0192	0.0282	0.0282	0.5388
22-JUL-2022	GREENPLY	178.30	176.40	0.0107	0.0265	0.0264	0.5044
22-JUL-2022	GREENPOWER	9.60	9.70	-0.0104	0.0405	0.0404	0.7718
22-JUL-2022	GRINDWELL	1734.80	1711.20	0.0137	0.0223	0.0223	0.4260
22-JUL-2022	GRINFRA	1240.85	1230.05	0.0087	0.0203	0.0203	0.3878
22-JUL-2022	GROBTEA	833.15	829.50	0.0044	0.0380	0.0379	0.7241
22-JUL-2022	GRPLTD	1695.55	1684.95	0.0063	0.0344	0.0343	0.6553
22-JUL-2022	GRSE	256.00	253.55	0.0096	0.0320	0.0319	0.6094
22-JUL-2022	GRWRHITECH	853.10	838.65	0.0171	0.0207	0.0207	0.3955
22-JUL-2022	GSCLCEMENT	36.30	34.20	0.0596	0.0316	0.0318	0.6075
22-JUL-2022	GSFC	163.75	142.75	0.1372	0.0299	0.0314	0.5999
22-JUL-2022	GSPL	239.70	228.75	0.0468	0.0212	0.0214	0.4088
22-JUL-2022	GSS	221.05	221.10	-0.0002	0.0360	0.0359	0.6859
22-JUL-2022	GTL	9.70	9.70	0.0000	0.0432	0.0431	0.8234
22-JUL-2022	GTLINFRA	1.40	1.40	0.0000	0.0452	0.0451	0.8616
22-JUL-2022	GTPL	151.45	151.05	0.0026	0.0312	0.0311	0.5942
22-JUL-2022	GUFICBIO	202.65	203.50	-0.0042	0.0329	0.0328	0.6266
22-JUL-2022	GUJALKALI	730.15	709.90	0.0281	0.0337	0.0337	0.6438
22-JUL-2022	GUJAPOLLO	198.10	197.25	0.0043	0.0264	0.0264	0.5044
22-JUL-2022	GUJGASLTD	453.45	457.75	-0.0094	0.0241	0.0240	0.4585
22-JUL-2022	GUJRAFFIA	29.90	30.20	-0.0100	0.0340	0.0339	0.6477
22-JUL-2022	GULFOILLUB	427.45	428.20	-0.0018	0.0185	0.0184	0.3515
22-JUL-2022	GULFPETRO	46.75	46.95	-0.0043	0.0347	0.0347	0.6629
22-JUL-2022	GULPOLY	279.60	275.35	0.0153	0.0340	0.0340	0.6496
22-JUL-2022	HAL	1868.95	1847.80	0.0114	0.0225	0.0224	0.4280
22-JUL-2022	HAPPSTMNDS	998.55	969.85	0.0292	0.0252	0.0252	0.4814
22-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	HARDWYN	272.90	259.85	0.0490	0.0205	0.0207	0.3955
22-JUL-2022	HARIOMPIPE	213.65	217.25	-0.0167	0.0148	0.0148	0.2828
22-JUL-2022	HARRMALAYA	152.00	153.50	-0.0098	0.0334	0.0334	0.6381
22-JUL-2022	HATHWAY	17.25	16.75	0.0294	0.0286	0.0286	0.5464
22-JUL-2022	HATSUN	910.65	923.00	-0.0135	0.0256	0.0256	0.4891
22-JUL-2022	HAVELLS	1226.45	1257.00	-0.0246	0.0198	0.0198	0.3783
22-JUL-2022	HAVISHA	2.15	2.10	0.0235	0.0418	0.0417	0.7967
22-JUL-2022	HBANKETF	368.15	362.56	0.0153	0.0124	0.0124	0.2369
22-JUL-2022	HBLPOWER	93.95	94.80	-0.0090	0.0403	0.0402	0.7680
22-JUL-2022	HBSL	45.35	47.80	-0.0526	0.0446	0.0447	0.8540
22-JUL-2022	HCC	12.60	12.65	-0.0040	0.0393	0.0392	0.7489
22-JUL-2022	HCG	273.20	274.15	-0.0035	0.0224	0.0224	0.4280
22-JUL-2022	HCL-INSYS	16.80	16.65	0.0090	0.0326	0.0325	0.6209
22-JUL-2022	HCLTECH	920.25	924.45	-0.0046	0.0180	0.0180	0.3439
22-JUL-2022	HDFC	2295.95	2242.40	0.0236	0.0195	0.0195	0.3725
22-JUL-2022	HDFCAMC	1901.70	1925.05	-0.0122	0.0190	0.0189	0.3611
22-JUL-2022	HDFCBANK	1392.50	1360.75	0.0231	0.0170	0.0171	0.3267
22-JUL-2022	HDFCLIFE	535.00	529.10	0.0111	0.0190	0.0190	0.3630
22-JUL-2022	HDFCMFGETF	44.78	44.31	0.0106	0.0073	0.0074	0.1414
22-JUL-2022	HDFCNIFETF	180.10	179.37	0.0041	0.0114	0.0114	0.2178
22-JUL-2022	HDFCSENETF	605.55	602.97	0.0043	0.0120	0.0120	0.2293
22-JUL-2022	HDIL	4.85	4.85	0.0000	0.0357	0.0356	0.6801
22-JUL-2022	HEADSUP	13.70	13.80	-0.0073	0.0381	0.0381	0.7279
22-JUL-2022	HEALTHY	7.93	7.96	-0.0038	0.0083	0.0083	0.1586
22-JUL-2022	HECPROJECT	22.65	22.60	0.0022	0.0273	0.0273	0.5216
22-JUL-2022	HEG	1111.15	1115.00	-0.0035	0.0335	0.0334	0.6381
22-JUL-2022	HEIDELBERG	179.90	181.15	-0.0069	0.0172	0.0171	0.3267
22-JUL-2022	HEMIPROP	104.45	105.90	-0.0138	0.0276	0.0275	0.5254
22-JUL-2022	HERANBA	593.95	592.85	0.0019	0.0200	0.0199	0.3802
22-JUL-2022	HERCULES	130.95	132.15	-0.0091	0.0275	0.0274	0.5235
22-JUL-2022	HERITGFOOD	287.75	288.00	-0.0009	0.0251	0.0251	0.4795
22-JUL-2022	HEROMOTOCO	2871.60	2847.80	0.0083	0.0191	0.0191	0.3649
22-JUL-2022	HESTERBIO	2216.95	2226.85	-0.0045	0.0245	0.0244	0.4662
22-JUL-2022	HEXATRADEX	168.60	168.70	-0.0006	0.0323	0.0322	0.6152
22-JUL-2022	HFCL	68.40	69.50	-0.0160	0.0377	0.0377	0.7203
22-JUL-2022	HGINFRA	580.50	582.50	-0.0034	0.0308	0.0307	0.5865
22-JUL-2022	HGS	1294.65	1287.45	0.0056	0.0303	0.0302	0.5770
22-JUL-2022	HIKAL	260.15	259.70	0.0017	0.0344	0.0343	0.6553
22-JUL-2022	HIL	3510.95	3526.85	-0.0045	0.0280	0.0279	0.5330
22-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	HILTON	44.80	43.85	0.0214	0.0361	0.0361	0.6897
22-JUL-2022	HIMATSEIDE	116.65	115.60	0.0090	0.0354	0.0353	0.6744
22-JUL-2022	HINDALCO	381.25	375.90	0.0141	0.0276	0.0276	0.5273
22-JUL-2022	HINDCOMPOS	280.75	279.25	0.0054	0.0294	0.0294	0.5617
22-JUL-2022	HINDCON	59.35	56.80	0.0439	0.0286	0.0287	0.5483
22-JUL-2022	HINDCOPPER	95.75	95.00	0.0079	0.0346	0.0345	0.6591
22-JUL-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
22-JUL-2022	HINDMOTORS	18.35	18.50	-0.0081	0.0370	0.0369	0.7050
22-JUL-2022	HINDOILEXP	166.85	170.80	-0.0234	0.0375	0.0374	0.7145
22-JUL-2022	HINDPETRO	234.35	237.60	-0.0138	0.0233	0.0233	0.4451
22-JUL-2022	HINDUNILVR	2640.60	2607.45	0.0126	0.0160	0.0160	0.3057
22-JUL-2022	HINDWAREAP	329.80	330.60	-0.0024	0.0379	0.0378	0.7222
22-JUL-2022	HINDZINC	277.25	283.00	-0.0205	0.0225	0.0225	0.4299
22-JUL-2022	HIRECT	180.00	178.75	0.0070	0.0346	0.0345	0.6591
22-JUL-2022	HISARMETAL	117.55	118.95	-0.0118	0.0414	0.0413	0.7890
22-JUL-2022	HITECH	540.05	519.60	0.0386	0.0327	0.0327	0.6247
22-JUL-2022	HITECHCORP	235.75	233.70	0.0087	0.0371	0.0370	0.7069
22-JUL-2022	HITECHGEAR	196.75	199.00	-0.0114	0.0345	0.0344	0.6572
22-JUL-2022	HLEGLAS	3282.15	3293.40	-0.0034	0.0306	0.0305	0.5827
22-JUL-2022	HLVLTD	9.20	9.10	0.0109	0.0346	0.0345	0.6591
22-JUL-2022	HMT	24.25	24.55	-0.0123	0.0242	0.0242	0.4623
22-JUL-2022	HMVL	53.50	53.95	-0.0084	0.0263	0.0263	0.5025
22-JUL-2022	HNDFDS	490.80	495.75	-0.0100	0.0282	0.0281	0.5368
22-JUL-2022	HNGSNGBEES	293.95	294.75	-0.0027	0.0145	0.0144	0.2751
22-JUL-2022	HOMEFIRST	817.15	781.25	0.0449	0.0220	0.0222	0.4241
22-JUL-2022	HONAUT	39312.05	38344.75	0.0249	0.0193	0.0194	0.3706
22-JUL-2022	HONDAPOWER	1604.80	1581.90	0.0144	0.0252	0.0252	0.4814
22-JUL-2022	HOVS	54.05	53.10	0.0177	0.0400	0.0399	0.7623
22-JUL-2022	HPAL	388.05	381.15	0.0179	0.0184	0.0184	0.3515
22-JUL-2022	HPL	61.10	61.75	-0.0106	0.0312	0.0312	0.5961
22-JUL-2022	HSCL	84.90	85.20	-0.0035	0.0360	0.0359	0.6859
22-JUL-2022	HTMEDIA	20.90	21.30	-0.0190	0.0331	0.0331	0.6324
22-JUL-2022	HUBTOWN	78.65	79.55	-0.0114	0.0365	0.0364	0.6954
22-JUL-2022	HUDCO	36.15	35.95	0.0055	0.0214	0.0213	0.4069
22-JUL-2022	HUHTAMAKI	189.35	186.30	0.0162	0.0229	0.0228	0.4356
22-JUL-2022	IBMFNIFTY	171.31	169.95	0.0080	0.0168	0.0167	0.3191
22-JUL-2022	IBREALEST	71.90	71.40	0.0070	0.0382	0.0381	0.7279
22-JUL-2022	IBULHSGFIN	100.45	101.40	-0.0094	0.0391	0.0391	0.7470
22-JUL-2022	ICDSLTD	35.35	35.05	0.0085	0.0365	0.0364	0.6954
22-JUL-2022	ICEMAKE	127.85	121.80	0.0485	0.0353	0.0353	0.6744
22-JUL-2022	ICICI500	23.86	23.76	0.0042	0.0122	0.0122	0.2331
22-JUL-2022	ICICI5GSEC	50.54	50.88	-0.0067	0.0061	0.0061	0.1165
22-JUL-2022	ICICIALPLV	163.62	163.33	0.0018	0.0101	0.0101	0.1930
22-JUL-2022	ICICIAUTO	127.23	126.52	0.0056	0.0109	0.0109	0.2082
22-JUL-2022	ICICIB22	49.35	49.29	0.0012	0.0128	0.0128	0.2445
22-JUL-2022	ICICIBANK	800.05	786.00	0.0177	0.0193	0.0193	0.3687
22-JUL-2022	ICICIBANKN	367.70	361.99	0.0157	0.0152	0.0152	0.2904
22-JUL-2022	ICICIBANKP	184.01	181.27	0.0150	0.0160	0.0160	0.3057
22-JUL-2022	ICICICONSU	75.35	74.88	0.0063	0.0095	0.0095	0.1815
22-JUL-2022	ICICIFMCG	432.88	430.75	0.0049	0.0086	0.0086	0.1643
22-JUL-2022	ICICIGI	1215.05	1225.30	-0.0084	0.0188	0.0187	0.3573
22-JUL-2022	ICICIGOLD	44.72	44.17	0.0124	0.0079	0.0079	0.1509
22-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
22-JUL-2022	ICICILOVOL	136.61	135.51	0.0081	0.0104	0.0104	0.1987
22-JUL-2022	ICICIM150	111.51	111.21	0.0027	0.0140	0.0140	0.2675
22-JUL-2022	ICICIMCAP	99.97	100.07	-0.0010	0.0143	0.0143	0.2732
22-JUL-2022	ICICINF100	185.26	183.85	0.0076	0.0120	0.0120	0.2293
22-JUL-2022	ICICINIFTY	180.93	179.56	0.0076	0.0114	0.0114	0.2178
22-JUL-2022	ICICINV20	92.28	92.17	0.0012	0.0117	0.0117	0.2235
22-JUL-2022	ICICINXT50	41.37	41.45	-0.0019	0.0153	0.0152	0.2904
22-JUL-2022	ICICIPHARM	79.32	79.69	-0.0047	0.0093	0.0092	0.1758
22-JUL-2022	ICICIPRULI	532.25	530.75	0.0028	0.0211	0.0210	0.4012
22-JUL-2022	ICICISENSX	614.70	609.14	0.0091	0.0109	0.0109	0.2082
22-JUL-2022	ICICISILVE	57.03	56.44	0.0104	0.0088	0.0088	0.1681
22-JUL-2022	ICICITECH	291.07	291.52	-0.0015	0.0149	0.0148	0.2828
22-JUL-2022	ICIL	144.75	141.05	0.0259	0.0375	0.0374	0.7145
22-JUL-2022	ICRA	4092.15	4092.55	-0.0001	0.0190	0.0189	0.3611
22-JUL-2022	IDBI	36.60	36.80	-0.0054	0.0303	0.0302	0.5770
22-JUL-2022	IDBIGOLD	4658.50	4608.35	0.0108	0.0115	0.0115	0.2197
22-JUL-2022	IDEA	8.95	9.00	-0.0056	0.0452	0.0451	0.8616
22-JUL-2022	IDFC	55.60	54.60	0.0181	0.0294	0.0294	0.5617
22-JUL-2022	IDFCFIRSTB	35.75	35.75	0.0000	0.0255	0.0255	0.4872
22-JUL-2022	IDFNIFTYET	177.02	174.83	0.0124	0.0171	0.0170	0.3248
22-JUL-2022	IEX	160.95	163.45	-0.0154	0.0259	0.0259	0.4948
22-JUL-2022	IFBAGRO	584.80	584.25	0.0009	0.0335	0.0334	0.6381
22-JUL-2022	IFBIND	938.90	952.55	-0.0144	0.0290	0.0290	0.5540
22-JUL-2022	IFCI	9.85	10.00	-0.0151	0.0355	0.0354	0.6763
22-JUL-2022	IFGLEXPOR	282.30	282.80	-0.0018	0.0306	0.0305	0.5827
22-JUL-2022	IGARASHI	351.95	344.70	0.0208	0.0308	0.0307	0.5865
22-JUL-2022	IGL	369.35	375.15	-0.0156	0.0213	0.0213	0.4069
22-JUL-2022	IGPL	632.00	632.55	-0.0009	0.0316	0.0316	0.6037
22-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	IIFL	342.90	346.30	-0.0099	0.0317	0.0316	0.6037
22-JUL-2022	IIFLSEC	75.10	73.45	0.0222	0.0327	0.0327	0.6247
22-JUL-2022	IIFLWAM	1636.80	1594.20	0.0264	0.0252	0.0252	0.4814
22-JUL-2022	IITL	78.95	76.70	0.0289	0.0362	0.0362	0.6916
22-JUL-2022	IL&FSENGG	11.55	11.85	-0.0256	0.0356	0.0356	0.6801
22-JUL-2022	IL&FSTRANS	3.90	3.95	-0.0127	0.0365	0.0364	0.6954
22-JUL-2022	IMAGICAA	19.20	18.75	0.0237	0.0406	0.0406	0.7757
22-JUL-2022	IMFA	286.40	282.60	0.0134	0.0346	0.0345	0.6591
22-JUL-2022	IMPAL	765.25	765.05	0.0003	0.0175	0.0174	0.3324
22-JUL-2022	IMPEXFERRO	6.55	6.90	-0.0521	0.0791	0.0790	1.5093
22-JUL-2022	INCREDIBLE	21.70	21.30	0.0186	0.0353	0.0353	0.6744
22-JUL-2022	INDBANK	21.15	20.90	0.0119	0.0393	0.0392	0.7489
22-JUL-2022	INDHOTEL	252.65	251.75	0.0036	0.0259	0.0258	0.4929
22-JUL-2022	INDIACEM	187.75	180.85	0.0374	0.0281	0.0281	0.5368
22-JUL-2022	INDIAGLYCO	861.10	858.30	0.0033	0.0341	0.0340	0.6496
22-JUL-2022	INDIAMART	4074.55	4256.25	-0.0436	0.0288	0.0289	0.5521
22-JUL-2022	INDIANB	178.35	176.70	0.0093	0.0284	0.0284	0.5426
22-JUL-2022	INDIANCARD	231.80	232.30	-0.0022	0.0333	0.0332	0.6343
22-JUL-2022	INDIANHUME	158.00	155.50	0.0159	0.0249	0.0249	0.4757
22-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	INDIGO	1815.45	1826.00	-0.0058	0.0257	0.0256	0.4891
22-JUL-2022	INDIGOPNTS	1393.40	1390.85	0.0018	0.0178	0.0177	0.3382
22-JUL-2022	INDIGRID	142.03	141.35	0.0048	0.0098	0.0098	0.1872
22-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0212	0.0212	0.4050
22-JUL-2022	INDLMETER	11.20	11.30	-0.0089	0.0375	0.0374	0.7145
22-JUL-2022	INDNIPPON	429.90	434.45	-0.0105	0.0289	0.0289	0.5521
22-JUL-2022	INDOAMIN	90.95	82.45	0.0981	0.0145	0.0160	0.3057
22-JUL-2022	INDOBORAX	128.40	125.90	0.0197	0.0226	0.0225	0.4299
22-JUL-2022	INDOCO	383.20	384.20	-0.0026	0.0259	0.0259	0.4948
22-JUL-2022	INDORAMA	62.75	65.05	-0.0360	0.0356	0.0356	0.6801
22-JUL-2022	INDOSTAR	133.15	133.55	-0.0030	0.0286	0.0285	0.5445
22-JUL-2022	INDOTECH	220.10	220.85	-0.0034	0.0342	0.0341	0.6515
22-JUL-2022	INDOTHAI	193.05	187.25	0.0305	0.0373	0.0373	0.7126
22-JUL-2022	INDOWIND	13.50	13.10	0.0301	0.0384	0.0384	0.7336
22-JUL-2022	INDRAMEDCO	57.05	56.75	0.0053	0.0253	0.0252	0.4814
22-JUL-2022	INDSWFTLAB	59.65	60.10	-0.0075	0.0338	0.0337	0.6438
22-JUL-2022	INDSWFTLTD	9.45	9.70	-0.0261	0.0384	0.0384	0.7336
22-JUL-2022	INDTERRAIN	52.00	50.35	0.0322	0.0355	0.0354	0.6763
22-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	INDUSINDBK	942.45	948.10	-0.0060	0.0284	0.0283	0.5407
22-JUL-2022	INDUSTOWER	223.30	224.45	-0.0051	0.0269	0.0268	0.5120
22-JUL-2022	INEOSSTYRO	885.40	869.00	0.0187	0.0313	0.0312	0.5961
22-JUL-2022	INFIBEAM	13.90	13.65	0.0181	0.0329	0.0328	0.6266
22-JUL-2022	INFOBEAN	688.50	695.45	-0.0100	0.0364	0.0363	0.6935
22-JUL-2022	INFOMEDIA	5.80	6.00	-0.0339	0.0667	0.0666	1.2724
22-JUL-2022	INFRABEES	501.81	497.65	0.0083	0.0125	0.0125	0.2388
22-JUL-2022	INFY	1506.30	1532.90	-0.0175	0.0176	0.0176	0.3362
22-JUL-2022	INGERRAND	1618.60	1649.75	-0.0191	0.0255	0.0255	0.4872
22-JUL-2022	INOXLEISUR	546.40	540.50	0.0109	0.0259	0.0259	0.4948
22-JUL-2022	INOXWIND	81.10	81.80	-0.0086	0.0345	0.0344	0.6572
22-JUL-2022	INSECTICID	994.20	978.25	0.0162	0.0247	0.0247	0.4719
22-JUL-2022	INSPIRISYS	61.70	63.55	-0.0295	0.0378	0.0378	0.7222
22-JUL-2022	INTELLECT	690.15	701.00	-0.0156	0.0321	0.0321	0.6133
22-JUL-2022	INTENTECH	72.70	72.75	-0.0007	0.0406	0.0405	0.7738
22-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	INTLCONV	58.60	58.15	0.0077	0.0251	0.0250	0.4776
22-JUL-2022	INVENTURE	2.90	2.95	-0.0171	0.0399	0.0399	0.7623
22-JUL-2022	IOB	17.60	17.95	-0.0197	0.0296	0.0295	0.5636
22-JUL-2022	IOC	72.15	72.55	-0.0055	0.0178	0.0178	0.3401
22-JUL-2022	IOLCP	365.10	359.95	0.0142	0.0331	0.0330	0.6305
22-JUL-2022	IONEXCHANG	1874.00	1877.80	-0.0020	0.0150	0.0150	0.2866
22-JUL-2022	IPCALAB	987.25	1006.45	-0.0193	0.0180	0.0180	0.3439
22-JUL-2022	IPL	276.45	275.70	0.0027	0.0207	0.0206	0.3936
22-JUL-2022	IRB	213.80	209.50	0.0203	0.0333	0.0333	0.6362
22-JUL-2022	IRBINVIT	56.28	56.06	0.0039	0.0113	0.0113	0.2159
22-JUL-2022	IRCON	37.95	37.80	0.0040	0.0181	0.0180	0.3439
22-JUL-2022	IRCTC	609.75	607.85	0.0031	0.0280	0.0280	0.5349
22-JUL-2022	IRFC	20.75	20.55	0.0097	0.0108	0.0108	0.2063
22-JUL-2022	IRIS	80.85	79.85	0.0124	0.0309	0.0309	0.5903
22-JUL-2022	IRISDOREME	191.05	193.80	-0.0143	0.0266	0.0266	0.5082
22-JUL-2022	ISEC	474.55	466.65	0.0168	0.0236	0.0236	0.4509
22-JUL-2022	ISFT	171.70	168.65	0.0179	0.0341	0.0340	0.6496
22-JUL-2022	ISGEC	505.10	515.35	-0.0201	0.0229	0.0228	0.4356
22-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ISMTLTD	51.65	50.55	0.0215	0.0376	0.0376	0.7183
22-JUL-2022	ITBEES	29.19	29.32	-0.0044	0.0144	0.0143	0.2732
22-JUL-2022	ITC	300.55	299.55	0.0033	0.0161	0.0160	0.3057
22-JUL-2022	ITDC	309.80	308.75	0.0034	0.0276	0.0275	0.5254
22-JUL-2022	ITDCEM	81.05	76.75	0.0545	0.0289	0.0291	0.5560
22-JUL-2022	ITI	120.75	124.60	-0.0314	0.0324	0.0324	0.6190
22-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	IVC	6.30	6.25	0.0080	0.0351	0.0350	0.6687
22-JUL-2022	IVP	167.10	170.65	-0.0210	0.0380	0.0379	0.7241
22-JUL-2022	IVZINGOLD	4577.85	4547.80	0.0066	0.0116	0.0115	0.2197
22-JUL-2022	IVZINNIFTY	1844.20	1823.80	0.0111	0.0156	0.0156	0.2980
22-JUL-2022	IWEL	503.75	515.00	-0.0221	0.0244	0.0244	0.4662
22-JUL-2022	IZMO	76.15	77.15	-0.0130	0.0354	0.0353	0.6744
22-JUL-2022	J&KBANK	28.50	28.05	0.0159	0.0293	0.0293	0.5598
22-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	JAGRAN	54.45	54.85	-0.0073	0.0253	0.0252	0.4814
22-JUL-2022	JAGSNPHARM	344.90	344.35	0.0016	0.0405	0.0404	0.7718
22-JUL-2022	JAIBALAJI	41.85	42.15	-0.0071	0.0324	0.0323	0.6171
22-JUL-2022	JAICORPLTD	121.50	120.40	0.0091	0.0356	0.0355	0.6782
22-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	JAINSTUDIO	2.40	2.45	-0.0206	0.0623	0.0622	1.1883
22-JUL-2022	JAIPURKURT	62.50	63.50	-0.0159	0.0325	0.0324	0.6190
22-JUL-2022	JAMNAAUTO	125.45	126.75	-0.0103	0.0270	0.0269	0.5139
22-JUL-2022	JASH	663.90	660.15	0.0057	0.0302	0.0301	0.5751
22-JUL-2022	JAYAGROGN	225.95	228.70	-0.0121	0.0333	0.0332	0.6343
22-JUL-2022	JAYBARMARU	158.40	159.35	-0.0060	0.0300	0.0299	0.5712
22-JUL-2022	JAYNECOIND	25.60	26.30	-0.0270	0.0365	0.0365	0.6973
22-JUL-2022	JAYSREETEA	87.40	87.90	-0.0057	0.0276	0.0275	0.5254
22-JUL-2022	JBCHEPHARM	1725.75	1677.85	0.0281	0.0199	0.0199	0.3802
22-JUL-2022	JBFIND	14.35	15.20	-0.0575	0.0375	0.0376	0.7183
22-JUL-2022	JBMA	445.40	450.45	-0.0113	0.0346	0.0345	0.6591
22-JUL-2022	JCHAC	1579.55	1595.30	-0.0099	0.0196	0.0196	0.3745
22-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	JETAIRWAYS	104.60	105.80	-0.0114	0.0332	0.0331	0.6324
22-JUL-2022	JETFREIGHT	25.50	25.75	-0.0098	0.0274	0.0273	0.5216
22-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	JHS	22.30	22.60	-0.0134	0.0356	0.0355	0.6782
22-JUL-2022	JINDALPHOT	220.40	222.05	-0.0075	0.0381	0.0380	0.7260
22-JUL-2022	JINDALPOLY	1061.60	1061.65	-0.0000	0.0338	0.0337	0.6438
22-JUL-2022	JINDALSAW	83.85	82.00	0.0223	0.0284	0.0284	0.5426
22-JUL-2022	JINDALSTEL	360.20	361.65	-0.0040	0.0323	0.0323	0.6171
22-JUL-2022	JINDRILL	192.35	188.60	0.0197	0.0349	0.0348	0.6649
22-JUL-2022	JINDWORLD	222.05	219.85	0.0100	0.0367	0.0366	0.6992
22-JUL-2022	JISLDVREQS	19.90	19.80	0.0050	0.0362	0.0361	0.6897
22-JUL-2022	JISLJALEQS	35.90	35.85	0.0014	0.0386	0.0385	0.7355
22-JUL-2022	JITFINFRA	139.75	138.20	0.0112	0.0377	0.0377	0.7203
22-JUL-2022	JKCEMENT	2332.50	2280.20	0.0227	0.0236	0.0236	0.4509
22-JUL-2022	JKIL	333.10	330.25	0.0086	0.0292	0.0291	0.5560
22-JUL-2022	JKLAKSHMI	460.65	457.25	0.0074	0.0254	0.0254	0.4853
22-JUL-2022	JKPAPER	329.55	328.10	0.0044	0.0332	0.0331	0.6324
22-JUL-2022	JKTYRE	119.75	118.85	0.0075	0.0271	0.0271	0.5177
22-JUL-2022	JMA	68.45	67.75	0.0103	0.0331	0.0330	0.6305
22-JUL-2022	JMCPROJECT	80.75	80.65	0.0012	0.0289	0.0288	0.5502
22-JUL-2022	JMFINANCIL	64.95	64.35	0.0093	0.0250	0.0250	0.4776
22-JUL-2022	JOCIL	182.60	184.65	-0.0112	0.0358	0.0358	0.6840
22-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	JPASSOCIAT	7.45	7.55	-0.0133	0.0393	0.0392	0.7489
22-JUL-2022	JPINFRATEC	2.25	2.25	0.0000	0.0372	0.0371	0.7088
22-JUL-2022	JPOLYINVST	289.35	296.00	-0.0227	0.0408	0.0407	0.7776
22-JUL-2022	JPPOWER	6.50	6.60	-0.0153	0.0415	0.0414	0.7909
22-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	JSL	120.00	116.00	0.0339	0.0357	0.0357	0.6820
22-JUL-2022	JSLHISAR	232.25	227.15	0.0222	0.0340	0.0340	0.6496
22-JUL-2022	JSWENERGY	237.50	235.35	0.0091	0.0314	0.0313	0.5980
22-JUL-2022	JSWHL	3305.25	3344.90	-0.0119	0.0240	0.0239	0.4566
22-JUL-2022	JSWISPL	24.85	25.10	-0.0100	0.0360	0.0359	0.6859
22-JUL-2022	JSWSTEEL	582.45	587.55	-0.0087	0.0258	0.0258	0.4929
22-JUL-2022	JTEKTINDIA	83.65	85.55	-0.0225	0.0280	0.0280	0.5349
22-JUL-2022	JTLINFRA	213.80	215.50	-0.0079	0.0236	0.0236	0.4509
22-JUL-2022	JUBLFOOD	581.05	584.05	-0.0051	0.0257	0.0256	0.4891
22-JUL-2022	JUBLINDS	413.80	414.25	-0.0011	0.0377	0.0376	0.7183
22-JUL-2022	JUBLINGREA	541.70	543.55	-0.0034	0.0310	0.0309	0.5903
22-JUL-2022	JUBLPHARMA	367.45	367.90	-0.0012	0.0244	0.0243	0.4643
22-JUL-2022	JUNIORBEES	424.63	425.15	-0.0012	0.0120	0.0120	0.2293
22-JUL-2022	JUSTDIAL	591.15	591.55	-0.0007	0.0327	0.0326	0.6228
22-JUL-2022	JWL	59.45	59.95	-0.0084	0.0426	0.0425	0.8120
22-JUL-2022	JYOTHYLAB	164.20	165.25	-0.0064	0.0181	0.0180	0.3439
22-JUL-2022	JYOTISTRUC	15.90	16.25	-0.0218	0.0455	0.0454	0.8674
22-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	KABRAEXTRU	353.85	361.25	-0.0207	0.0410	0.0409	0.7814
22-JUL-2022	KAJARIACER	1128.00	1073.65	0.0494	0.0216	0.0218	0.4165
22-JUL-2022	KAKATCEM	223.55	204.85	0.0874	0.0303	0.0309	0.5903
22-JUL-2022	KALPATPOWR	370.70	368.70	0.0054	0.0195	0.0195	0.3725
22-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	KALYANIFRG	178.65	183.50	-0.0268	0.0250	0.0250	0.4776
22-JUL-2022	KALYANKJIL	64.85	64.90	-0.0008	0.0186	0.0186	0.3554
22-JUL-2022	KAMATHOTEL	63.80	60.20	0.0581	0.0373	0.0374	0.7145
22-JUL-2022	KAMDHENU	196.50	194.50	0.0102	0.0356	0.0356	0.6801
22-JUL-2022	KANANIIND	9.30	9.70	-0.0421	0.0406	0.0406	0.7757
22-JUL-2022	KANORICHEM	134.70	139.05	-0.0318	0.0319	0.0319	0.6094
22-JUL-2022	KANPRPLA	126.05	127.95	-0.0150	0.0295	0.0294	0.5617
22-JUL-2022	KANSAINER	402.15	394.85	0.0183	0.0188	0.0188	0.3592
22-JUL-2022	KAPSTON	158.65	159.15	-0.0031	0.0313	0.0313	0.5980
22-JUL-2022	KARMAENG	23.65	23.70	-0.0021	0.0384	0.0383	0.7317
22-JUL-2022	KARURVYSYA	53.85	51.75	0.0398	0.0267	0.0268	0.5120
22-JUL-2022	KAUSHALYA	4.00	4.15	-0.0368	0.0495	0.0494	0.9438
22-JUL-2022	KAVVERITEL	8.90	8.60	0.0343	0.0359	0.0359	0.6859
22-JUL-2022	KAYA	308.65	308.10	0.0018	0.0312	0.0311	0.5942
22-JUL-2022	KBCGLOBAL	3.10	3.25	-0.0473	0.0412	0.0413	0.7890
22-JUL-2022	KCP	109.85	110.00	-0.0014	0.0269	0.0268	0.5120
22-JUL-2022	KCPSUGIND	23.25	23.60	-0.0149	0.0361	0.0361	0.6897
22-JUL-2022	KDDL	723.75	693.00	0.0434	0.0377	0.0377	0.7203
22-JUL-2022	KEC	459.60	455.25	0.0095	0.0234	0.0233	0.4451
22-JUL-2022	KECL	29.85	27.15	0.0948	0.0324	0.0330	0.6305
22-JUL-2022	KEEPLEARN	3.55	4.00	-0.1193	0.0799	0.0801	1.5303
22-JUL-2022	KEERTI	21.00	21.40	-0.0189	0.0386	0.0385	0.7355
22-JUL-2022	KEI	1187.65	1194.20	-0.0055	0.0291	0.0290	0.5540
22-JUL-2022	KELLTONTEC	73.80	74.25	-0.0061	0.0379	0.0378	0.7222
22-JUL-2022	KENNAMET	2163.90	2124.85	0.0182	0.0244	0.0243	0.4643
22-JUL-2022	KERNEX	231.85	236.80	-0.0211	0.0349	0.0349	0.6668
22-JUL-2022	KESORAMIND	47.75	47.10	0.0137	0.0313	0.0312	0.5961
22-JUL-2022	KEYFINSERV	120.90	121.20	-0.0025	0.0566	0.0564	1.0775
22-JUL-2022	KHADIM	222.35	205.00	0.0812	0.0335	0.0339	0.6477
22-JUL-2022	KHAICHEM	87.35	88.45	-0.0125	0.0398	0.0398	0.7604
22-JUL-2022	KHAITANLTD	46.10	46.60	-0.0108	0.0322	0.0321	0.6133
22-JUL-2022	KHANDSE	39.45	39.75	-0.0076	0.0392	0.0391	0.7470
22-JUL-2022	KICL	1498.75	1480.30	0.0124	0.0198	0.0198	0.3783
22-JUL-2022	KILITCH	173.20	172.55	0.0038	0.0344	0.0343	0.6553
22-JUL-2022	KIMS	1197.85	1202.95	-0.0042	0.0199	0.0198	0.3783
22-JUL-2022	KINGFA	935.20	954.00	-0.0199	0.0352	0.0352	0.6725
22-JUL-2022	KIOCL	198.30	199.55	-0.0063	0.0361	0.0360	0.6878
22-JUL-2022	KIRIINDUS	495.40	495.55	-0.0003	0.0311	0.0310	0.5923
22-JUL-2022	KIRLFER	202.65	203.40	-0.0037	0.0293	0.0292	0.5579
22-JUL-2022	KIRLOSBROS	325.50	332.35	-0.0208	0.0305	0.0304	0.5808
22-JUL-2022	KIRLOSENG	162.05	162.05	0.0000	0.0273	0.0273	0.5216
22-JUL-2022	KIRLOSIND	1344.70	1326.45	0.0137	0.0260	0.0259	0.4948
22-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	KITEX	241.85	236.20	0.0236	0.0352	0.0352	0.6725
22-JUL-2022	KKCL	328.25	323.05	0.0160	0.0301	0.0300	0.5731
22-JUL-2022	KMSUGAR	30.00	30.35	-0.0116	0.0410	0.0409	0.7814
22-JUL-2022	KNRCON	252.65	252.95	-0.0012	0.0227	0.0227	0.4337
22-JUL-2022	KOHINOOR	83.50	78.70	0.0592	0.0307	0.0309	0.5903
22-JUL-2022	KOKUYOCMLN	61.30	60.10	0.0198	0.0249	0.0249	0.4757
22-JUL-2022	KOLTEPATIL	267.20	268.30	-0.0041	0.0300	0.0299	0.5712
22-JUL-2022	KOPRAN	212.50	214.60	-0.0098	0.0357	0.0356	0.6801
22-JUL-2022	KOTAKALPHA	27.51	27.45	0.0022	0.0123	0.0123	0.2350
22-JUL-2022	KOTAKBANK	1827.10	1800.55	0.0146	0.0187	0.0187	0.3573
22-JUL-2022	KOTAKBKETF	371.11	365.88	0.0142	0.0154	0.0154	0.2942
22-JUL-2022	KOTAKGOLD	44.00	43.20	0.0183	0.0078	0.0079	0.1509
22-JUL-2022	KOTAKIT	28.95	28.92	0.0010	0.0134	0.0134	0.2560
22-JUL-2022	KOTAKLOVOL	13.26	12.79	0.0361	0.0135	0.0138	0.2636
22-JUL-2022	KOTAKMID50	81.15	80.50	0.0080	0.0116	0.0116	0.2216
22-JUL-2022	KOTAKNIFTY	177.12	175.96	0.0066	0.0110	0.0110	0.2102
22-JUL-2022	KOTAKNV20	94.45	93.94	0.0054	0.0113	0.0113	0.2159
22-JUL-2022	KOTAKPSUBK	278.78	276.12	0.0096	0.0207	0.0206	0.3936
22-JUL-2022	KOTARISUG	35.70	35.80	-0.0028	0.0381	0.0380	0.7260
22-JUL-2022	KOTHARIPET	81.40	81.45	-0.0006	0.0418	0.0416	0.7948
22-JUL-2022	KOTHARIPRO	96.30	94.85	0.0152	0.0362	0.0361	0.6897
22-JUL-2022	KOVAI	1508.05	1520.25	-0.0081	0.0172	0.0172	0.3286
22-JUL-2022	KPIGREEN	710.40	724.90	-0.0202	0.0354	0.0353	0.6744
22-JUL-2022	KPITTECH	533.65	534.45	-0.0015	0.0314	0.0313	0.5980
22-JUL-2022	KPRMILL	573.60	598.70	-0.0428	0.0287	0.0288	0.5502
22-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	KRBL	250.45	257.50	-0.0278	0.0308	0.0308	0.5884
22-JUL-2022	KREBSBIO	104.30	101.45	0.0277	0.0387	0.0387	0.7394
22-JUL-2022	KRIDHANINF	4.15	4.20	-0.0120	0.0383	0.0383	0.7317
22-JUL-2022	KRISHANA	262.20	262.95	-0.0029	0.0360	0.0359	0.6859
22-JUL-2022	KRITI	73.65	73.30	0.0048	0.0290	0.0289	0.5521
22-JUL-2022	KRITIKA	86.90	82.80	0.0483	0.0217	0.0219	0.4184
22-JUL-2022	KRSNAA	552.55	554.10	-0.0028	0.0209	0.0208	0.3974
22-JUL-2022	KSB	1448.35	1450.25	-0.0013	0.0226	0.0225	0.4299
22-JUL-2022	KSCL	487.90	497.80	-0.0201	0.0224	0.0224	0.4280
22-JUL-2022	KSL	302.80	294.05	0.0293	0.0225	0.0226	0.4318
22-JUL-2022	KTKBANK	71.95	71.70	0.0035	0.0225	0.0225	0.4299
22-JUL-2022	KUANTUM	79.20	79.65	-0.0057	0.0337	0.0337	0.6438
22-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	L&TFH	72.40	72.50	-0.0014	0.0282	0.0282	0.5388
22-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	LAGNAM	83.70	84.80	-0.0131	0.0313	0.0312	0.5961
22-JUL-2022	LAKPRE	5.30	5.55	-0.0461	0.0906	0.0904	1.7271
22-JUL-2022	LALPATHLAB	2089.60	2103.15	-0.0065	0.0259	0.0258	0.4929
22-JUL-2022	LAMBODHARA	80.10	79.90	0.0025	0.0373	0.0372	0.7107
22-JUL-2022	LANCER	249.10	230.25	0.0787	0.0178	0.0186	0.3554
22-JUL-2022	LAOPALA	288.75	291.45	-0.0093	0.0273	0.0272	0.5197
22-JUL-2022	LASA	38.75	32.30	0.1821	0.0405	0.0424	0.8101
22-JUL-2022	LATENTVIEW	372.05	369.15	0.0078	0.0264	0.0264	0.5044
22-JUL-2022	LAURUSLABS	509.10	512.15	-0.0060	0.0239	0.0238	0.4547
22-JUL-2022	LAXMICOT	26.45	22.05	0.1819	0.0286	0.0313	0.5980
22-JUL-2022	LAXMIMACH	10024.90	9940.15	0.0085	0.0232	0.0232	0.4432
22-JUL-2022	LCCINFOTEC	3.10	3.20	-0.0317	0.1050	0.1048	2.0022
22-JUL-2022	LEMONTREE	65.60	66.05	-0.0068	0.0307	0.0307	0.5865
22-JUL-2022	LFIC	115.85	117.95	-0.0180	0.0385	0.0384	0.7336
22-JUL-2022	LGBBROSLTD	679.70	671.30	0.0124	0.0284	0.0284	0.5426
22-JUL-2022	LGBFORGE	11.15	10.45	0.0648	0.0428	0.0430	0.8215
22-JUL-2022	LIBAS	25.20	24.55	0.0261	0.0354	0.0354	0.6763
22-JUL-2022	LIBERTSHOE	151.50	151.05	0.0030	0.0272	0.0271	0.5177
22-JUL-2022	LICHSGFIN	376.50	369.70	0.0182	0.0241	0.0241	0.4604
22-JUL-2022	LICI	688.70	687.55	0.0017	0.0081	0.0081	0.1548
22-JUL-2022	LICNETFGSC	21.94	21.85	0.0041	0.0093	0.0092	0.1758
22-JUL-2022	LICNETFN50	178.79	177.93	0.0048	0.0170	0.0170	0.3248
22-JUL-2022	LICNETFSEN	605.05	599.00	0.0100	0.0156	0.0156	0.2980
22-JUL-2022	LICNFNHGP	179.72	178.74	0.0055	0.0161	0.0161	0.3076
22-JUL-2022	LIKHITHA	289.10	287.40	0.0059	0.0263	0.0262	0.5006
22-JUL-2022	LINC	253.90	262.35	-0.0327	0.0313	0.0313	0.5980
22-JUL-2022	LINCOLN	312.90	314.05	-0.0037	0.0254	0.0253	0.4834
22-JUL-2022	LINDEINDIA	3566.45	3523.35	0.0122	0.0274	0.0274	0.5235
22-JUL-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
22-JUL-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
22-JUL-2022	LODHA	1128.20	1117.95	0.0091	0.0291	0.0291	0.5560
22-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	LOKESHMACH	87.25	89.05	-0.0204	0.0396	0.0396	0.7566
22-JUL-2022	LOTUSEYE	63.45	62.55	0.0143	0.0366	0.0365	0.6973
22-JUL-2022	LOVABLE	133.90	132.45	0.0109	0.0355	0.0354	0.6763
22-JUL-2022	LPDC	6.55	6.65	-0.0152	0.0417	0.0416	0.7948
22-JUL-2022	LSIL	13.65	13.05	0.0450	0.0452	0.0452	0.8635
22-JUL-2022	LT	1767.75	1765.15	0.0015	0.0178	0.0177	0.3382
22-JUL-2022	LTGILTBEES	22.12	22.10	0.0009	0.0069	0.0068	0.1299
22-JUL-2022	LTI	4504.80	4530.00	-0.0056	0.0249	0.0249	0.4757
22-JUL-2022	LTTS	3422.25	3416.55	0.0017	0.0262	0.0261	0.4986
22-JUL-2022	LUMAXIND	1441.20	1450.95	-0.0067	0.0246	0.0245	0.4681
22-JUL-2022	LUMAXTECH	241.65	238.25	0.0142	0.0311	0.0310	0.5923
22-JUL-2022	LUPIN	639.45	650.00	-0.0164	0.0199	0.0199	0.3802
22-JUL-2022	LUXIND	1931.80	1925.40	0.0033	0.0284	0.0283	0.5407
22-JUL-2022	LXCHEM	323.80	329.05	-0.0161	0.0271	0.0271	0.5177
22-JUL-2022	LYKALABS	126.30	130.35	-0.0316	0.0380	0.0380	0.7260
22-JUL-2022	LYPSAGEMS	6.50	6.90	-0.0597	0.0432	0.0433	0.8272
22-JUL-2022	M&M	1181.10	1175.15	0.0051	0.0203	0.0202	0.3859
22-JUL-2022	M&MFIN	211.05	209.10	0.0093	0.0268	0.0267	0.5101
22-JUL-2022	MAANALU	124.10	122.20	0.0154	0.0405	0.0404	0.7718
22-JUL-2022	MACPOWER	218.40	219.85	-0.0066	0.0337	0.0336	0.6419
22-JUL-2022	MADHAV	46.50	46.95	-0.0096	0.0342	0.0341	0.6515
22-JUL-2022	MADHUCON	5.25	5.00	0.0488	0.0365	0.0365	0.6973
22-JUL-2022	MADRASFERT	47.95	46.95	0.0211	0.0402	0.0402	0.7680
22-JUL-2022	MAESGETF	27.77	27.95	-0.0065	0.0102	0.0102	0.1949
22-JUL-2022	MAFANG	42.51	42.01	0.0118	0.0177	0.0176	0.3362
22-JUL-2022	MAFSETF	16.91	16.69	0.0131	0.0113	0.0113	0.2159
22-JUL-2022	MAGADSUGAR	347.30	356.20	-0.0253	0.0411	0.0410	0.7833
22-JUL-2022	MAGNUM	13.70	12.95	0.0563	0.0385	0.0386	0.7375
22-JUL-2022	MAHABANK	17.20	17.50	-0.0173	0.0270	0.0270	0.5158
22-JUL-2022	MAHAPEXLTD	81.55	78.35	0.0400	0.0391	0.0391	0.7470
22-JUL-2022	MAHASTEEL	67.90	69.05	-0.0168	0.0323	0.0322	0.6152
22-JUL-2022	MAHEPC	105.05	104.70	0.0033	0.0247	0.0247	0.4719
22-JUL-2022	MAHESHWARI	75.25	76.20	-0.0125	0.0345	0.0344	0.6572
22-JUL-2022	MAHINDCIE	248.80	248.40	0.0016	0.0282	0.0281	0.5368
22-JUL-2022	MAHKTECH	15.54	15.53	0.0006	0.0219	0.0219	0.4184
22-JUL-2022	MAHLIFE	422.55	431.35	-0.0206	0.0292	0.0291	0.5560
22-JUL-2022	MAHLOG	476.05	484.30	-0.0172	0.0277	0.0277	0.5292
22-JUL-2022	MAHSCOOTER	3721.90	3720.40	0.0004	0.0199	0.0199	0.3802
22-JUL-2022	MAHSEAMLES	744.05	728.80	0.0207	0.0243	0.0243	0.4643
22-JUL-2022	MAITHANALL	933.15	925.95	0.0077	0.0328	0.0327	0.6247
22-JUL-2022	MALLCOM	764.70	783.65	-0.0245	0.0221	0.0221	0.4222
22-JUL-2022	MALUPAPER	32.45	32.00	0.0140	0.0322	0.0321	0.6133
22-JUL-2022	MAM150ETF	11.00	10.94	0.0055	0.0072	0.0072	0.1376
22-JUL-2022	MAMFGETF	78.57	78.64	-0.0009	0.0086	0.0086	0.1643
22-JUL-2022	MAN50ETF	173.85	172.94	0.0052	0.0122	0.0122	0.2331
22-JUL-2022	MANAKALUCO	20.65	20.75	-0.0048	0.0385	0.0384	0.7336
22-JUL-2022	MANAKCOAT	19.80	20.05	-0.0125	0.0417	0.0416	0.7948
22-JUL-2022	MANAKSIA	80.60	80.90	-0.0037	0.0343	0.0342	0.6534
22-JUL-2022	MANAKSTEEL	40.70	41.30	-0.0146	0.0424	0.0423	0.8081
22-JUL-2022	MANALIPETC	106.15	108.25	-0.0196	0.0330	0.0329	0.6286
22-JUL-2022	MANAPPURAM	94.55	95.10	-0.0058	0.0271	0.0270	0.5158
22-JUL-2022	MANGALAM	142.90	146.05	-0.0218	0.0334	0.0333	0.6362
22-JUL-2022	MANGCHEFER	117.05	117.05	0.0000	0.0359	0.0358	0.6840
22-JUL-2022	MANGLMCEM	314.05	306.00	0.0260	0.0272	0.0272	0.5197
22-JUL-2022	MANINDS	92.20	92.40	-0.0022	0.0319	0.0318	0.6075
22-JUL-2022	MANINFRA	82.45	83.60	-0.0139	0.0332	0.0332	0.6343
22-JUL-2022	MANORAMA	1186.30	1218.05	-0.0264	0.0132	0.0133	0.2541
22-JUL-2022	MANORG	608.30	613.95	-0.0092	0.0287	0.0286	0.5464
22-JUL-2022	MANUGRAPH	14.70	14.85	-0.0102	0.0364	0.0363	0.6935
22-JUL-2022	MANXT50	405.36	405.70	-0.0008	0.0134	0.0134	0.2560
22-JUL-2022	MANYAVAR	1077.70	1088.45	-0.0099	0.0150	0.0149	0.2847
22-JUL-2022	MAPMYINDIA	1442.25	1428.00	0.0099	0.0226	0.0226	0.4318
22-JUL-2022	MARALOVER	70.90	71.20	-0.0042	0.0347	0.0346	0.6610
22-JUL-2022	MARATHON	220.50	221.75	-0.0057	0.0404	0.0403	0.7699
22-JUL-2022	MARICO	531.20	525.80	0.0102	0.0158	0.0158	0.3019
22-JUL-2022	MARINE	27.55	27.85	-0.0108	0.0313	0.0312	0.5961
22-JUL-2022	MARKSANS	49.55	50.35	-0.0160	0.0314	0.0314	0.5999
22-JUL-2022	MARSHALL	32.55	32.85	-0.0092	0.0344	0.0343	0.6553
22-JUL-2022	MARUTI	8830.30	8797.10	0.0038	0.0195	0.0194	0.3706
22-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	MASFIN	540.80	522.80	0.0339	0.0288	0.0288	0.5502
22-JUL-2022	MASKINVEST	46.85	46.20	0.0140	0.0336	0.0335	0.6400
22-JUL-2022	MASPTOP50	27.17	26.91	0.0096	0.0109	0.0109	0.2082
22-JUL-2022	MASTEK	2031.45	2053.75	-0.0109	0.0312	0.0311	0.5942
22-JUL-2022	MATRIMONY	773.85	771.05	0.0036	0.0270	0.0269	0.5139
22-JUL-2022	MAWANASUG	101.10	102.90	-0.0176	0.0406	0.0405	0.7738
22-JUL-2022	MAXHEALTH	355.25	364.95	-0.0269	0.0233	0.0233	0.4451
22-JUL-2022	MAXIND	75.65	75.70	-0.0007	0.0135	0.0135	0.2579
22-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	MAXVIL	104.30	103.10	0.0116	0.0309	0.0309	0.5903
22-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	MAYURUNIQ	401.55	413.80	-0.0301	0.0282	0.0282	0.5388
22-JUL-2022	MAZDA	585.30	589.65	-0.0074	0.0262	0.0262	0.5006
22-JUL-2022	MAZDOCK	275.00	271.20	0.0139	0.0249	0.0249	0.4757
22-JUL-2022	MBAPL	669.05	664.20	0.0073	0.0350	0.0350	0.6687
22-JUL-2022	MBECL	3.75	3.55	0.0548	0.0356	0.0358	0.6840
22-JUL-2022	MBLINFRA	19.75	19.95	-0.0101	0.0379	0.0378	0.7222
22-JUL-2022	MCDOWELL-N	843.95	843.40	0.0007	0.0203	0.0202	0.3859
22-JUL-2022	MCL	24.10	24.40	-0.0124	0.0379	0.0379	0.7241
22-JUL-2022	MCLEODRUSS	21.00	20.90	0.0048	0.0372	0.0371	0.7088
22-JUL-2022	MCX	1422.30	1426.10	-0.0027	0.0245	0.0244	0.4662
22-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
22-JUL-2022	MEDICAMEQ	715.00	701.80	0.0186	0.0277	0.0277	0.5292
22-JUL-2022	MEDICO	87.40	87.25	0.0017	0.0144	0.0144	0.2751
22-JUL-2022	MEDPLUS	738.90	746.55	-0.0103	0.0194	0.0194	0.3706
22-JUL-2022	MEGASOFT	45.80	46.95	-0.0248	0.0375	0.0374	0.7145
22-JUL-2022	MEGASTAR	188.35	187.70	0.0035	0.0280	0.0279	0.5330
22-JUL-2022	MELSTAR	2.70	2.65	0.0187	0.0561	0.0559	1.0680
22-JUL-2022	MENONBE	88.05	89.65	-0.0180	0.0325	0.0325	0.6209
22-JUL-2022	MEP	18.95	19.85	-0.0464	0.0371	0.0372	0.7107
22-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	MERCATOR	1.50	1.50	0.0000	0.0406	0.0405	0.7738
22-JUL-2022	METALFORGE	4.50	4.45	0.0112	0.0328	0.0328	0.6266
22-JUL-2022	METROBRAND	576.15	575.55	0.0010	0.0167	0.0167	0.3191
22-JUL-2022	METROPOLIS	1549.10	1525.05	0.0156	0.0276	0.0276	0.5273
22-JUL-2022	MFL	1528.50	1557.55	-0.0188	0.0319	0.0318	0.6075
22-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	MFSL	846.00	840.45	0.0066	0.0225	0.0224	0.4280
22-JUL-2022	MGEL	180.90	175.75	0.0289	0.0288	0.0288	0.5502
22-JUL-2022	MGL	752.00	771.85	-0.0261	0.0197	0.0198	0.3783
22-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	MHLXMIRU	132.30	134.10	-0.0135	0.0269	0.0268	0.5120
22-JUL-2022	MHRIL	239.40	238.35	0.0044	0.0266	0.0265	0.5063
22-JUL-2022	MICEL	12.25	12.55	-0.0242	0.0278	0.0278	0.5311
22-JUL-2022	MID150BEES	111.81	111.55	0.0023	0.0135	0.0135	0.2579
22-JUL-2022	MIDHANI	170.40	170.35	0.0003	0.0205	0.0204	0.3897
22-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	MINDACORP	225.30	227.15	-0.0082	0.0320	0.0320	0.6114
22-JUL-2022	MINDAIND	520.65	515.80	0.0094	0.0275	0.0274	0.5235
22-JUL-2022	MINDSPACE	360.02	353.44	0.0184	0.0097	0.0098	0.1872
22-JUL-2022	MINDTECK	124.65	125.45	-0.0064	0.0427	0.0426	0.8139
22-JUL-2022	MINDTREE	3181.90	3214.35	-0.0101	0.0269	0.0269	0.5139
22-JUL-2022	MIRCELECTR	14.10	14.40	-0.0211	0.0343	0.0342	0.6534
22-JUL-2022	MIRZAINT	261.00	261.70	-0.0027	0.0421	0.0420	0.8024
22-JUL-2022	MITCON	83.90	85.80	-0.0224	0.0246	0.0246	0.4700
22-JUL-2022	MITTAL	12.85	13.55	-0.0530	0.0431	0.0431	0.8234
22-JUL-2022	MMFL	969.40	905.05	0.0687	0.0273	0.0276	0.5273
22-JUL-2022	MMP	159.55	159.55	0.0000	0.0361	0.0360	0.6878
22-JUL-2022	MMTC	38.90	38.95	-0.0013	0.0349	0.0348	0.6649
22-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	MODIRUBBER	57.85	56.65	0.0210	0.0321	0.0320	0.6114
22-JUL-2022	MODISNME	68.90	66.70	0.0325	0.0284	0.0284	0.5426
22-JUL-2022	MOGSEC	49.12	48.96	0.0033	0.0111	0.0111	0.2121
22-JUL-2022	MOHITIND	16.80	16.20	0.0364	0.0438	0.0437	0.8349
22-JUL-2022	MOIL	161.00	148.50	0.0808	0.0205	0.0213	0.4069
22-JUL-2022	MOKSH	19.90	19.90	0.0000	0.0378	0.0377	0.7203
22-JUL-2022	MOL	139.15	141.00	-0.0132	0.0294	0.0294	0.5617
22-JUL-2022	MOLDTECH	98.30	98.95	-0.0066	0.0366	0.0366	0.6992
22-JUL-2022	MOLDTKPAC	766.30	758.05	0.0108	0.0234	0.0234	0.4471
22-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	MOLOWVOL	118.00	117.64	0.0031	0.0080	0.0080	0.1528
22-JUL-2022	MOM100	30.82	30.77	0.0016	0.0142	0.0141	0.2694
22-JUL-2022	MOM50	167.09	166.03	0.0064	0.0123	0.0122	0.2331
22-JUL-2022	MOMOMENTUM	175.96	174.64	0.0075	0.0151	0.0151	0.2885
22-JUL-2022	MON100	97.89	97.33	0.0057	0.0151	0.0151	0.2885
22-JUL-2022	MONARCH	254.85	255.50	-0.0025	0.0286	0.0286	0.5464
22-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
22-JUL-2022	MONQ50	53.12	53.97	-0.0159	0.0134	0.0134	0.2560
22-JUL-2022	MONTECARLO	793.35	797.90	-0.0057	0.0355	0.0354	0.6763
22-JUL-2022	MORARJEE	20.45	21.25	-0.0384	0.0348	0.0348	0.6649
22-JUL-2022	MOREPENLAB	38.90	39.30	-0.0102	0.0358	0.0358	0.6840
22-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	MOTHERSON	132.20	134.45	-0.0169	0.0233	0.0233	0.4451
22-JUL-2022	MOTILALOFS	805.65	800.15	0.0069	0.0241	0.0241	0.4604
22-JUL-2022	MOTOGENFIN	29.40	28.85	0.0189	0.0410	0.0410	0.7833
22-JUL-2022	MPHASIS	2276.45	2259.50	0.0075	0.0236	0.0235	0.4490
22-JUL-2022	MPSLTD	760.70	749.95	0.0142	0.0266	0.0266	0.5082
22-JUL-2022	MRF	79404.15	80178.30	-0.0097	0.0157	0.0157	0.2999
22-JUL-2022	MRO-TEK	62.45	63.25	-0.0127	0.0504	0.0503	0.9610
22-JUL-2022	MRPL	72.40	73.50	-0.0151	0.0416	0.0416	0.7948
22-JUL-2022	MSPL	9.95	10.05	-0.0100	0.0384	0.0383	0.7317
22-JUL-2022	MSTCLTD	249.80	252.40	-0.0104	0.0329	0.0329	0.6286
22-JUL-2022	MSUMI	80.60	81.55	-0.0117	0.0164	0.0164	0.3133
22-JUL-2022	MTARTECH	1293.80	1263.30	0.0239	0.0264	0.0263	0.5025
22-JUL-2022	MTEDUCARE	9.35	9.25	0.0108	0.0435	0.0434	0.8292
22-JUL-2022	MTNL	23.75	24.35	-0.0249	0.0412	0.0411	0.7852
22-JUL-2022	MUKANDLTD	110.15	108.00	0.0197	0.0321	0.0321	0.6133
22-JUL-2022	MUKTAARTS	52.85	53.65	-0.0150	0.0322	0.0322	0.6152
22-JUL-2022	MUNJALAU	44.90	44.20	0.0157	0.0268	0.0267	0.5101
22-JUL-2022	MUNJALSHOW	108.75	107.80	0.0088	0.0215	0.0214	0.4088
22-JUL-2022	MURUDCERA	24.20	24.15	0.0021	0.0336	0.0335	0.6400
22-JUL-2022	MUTHOOTCAP	187.15	185.55	0.0086	0.0239	0.0239	0.4566
22-JUL-2022	MUTHOOTFIN	1038.35	1045.30	-0.0067	0.0212	0.0211	0.4031
22-JUL-2022	NACLIND	75.10	75.55	-0.0060	0.0301	0.0301	0.5751
22-JUL-2022	NAGAFERT	8.95	8.70	0.0283	0.0373	0.0373	0.7126
22-JUL-2022	NAGREEKCAP	11.30	10.80	0.0453	0.0499	0.0498	0.9514
22-JUL-2022	NAGREEKEXP	35.35	34.10	0.0360	0.0398	0.0398	0.7604
22-JUL-2022	NAHARCAP	422.80	428.05	-0.0123	0.0434	0.0433	0.8272
22-JUL-2022	NAHARINDUS	132.50	133.10	-0.0045	0.0377	0.0376	0.7183
22-JUL-2022	NAHARPOLY	405.25	403.40	0.0046	0.0425	0.0424	0.8101
22-JUL-2022	NAHARSPING	336.05	326.20	0.0297	0.0336	0.0336	0.6419
22-JUL-2022	NAM-INDIA	287.15	285.80	0.0047	0.0223	0.0223	0.4260
22-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	NATCOPHARM	654.25	654.80	-0.0008	0.0192	0.0191	0.3649
22-JUL-2022	NATHBIOGEN	197.25	200.55	-0.0166	0.0297	0.0296	0.5655
22-JUL-2022	NATIONALUM	74.85	75.45	-0.0080	0.0308	0.0307	0.5865
22-JUL-2022	NAUKRI	4104.50	4152.45	-0.0116	0.0262	0.0262	0.5006
22-JUL-2022	NAVINFLUOR	3788.00	3764.85	0.0061	0.0239	0.0239	0.4566
22-JUL-2022	NAVKARCORP	80.55	73.20	0.0957	0.0403	0.0408	0.7795
22-JUL-2022	NAVNETEDUL	100.65	102.40	-0.0172	0.0225	0.0224	0.4280
22-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	NAZARA	548.85	552.20	-0.0061	0.0291	0.0290	0.5540
22-JUL-2022	NBCC	32.70	33.70	-0.0301	0.0289	0.0289	0.5521
22-JUL-2022	NBIFIN	1851.80	1851.80	0.0000	0.0274	0.0273	0.5216
22-JUL-2022	NBVENTURES	196.70	197.20	-0.0025	0.0380	0.0379	0.7241
22-JUL-2022	NCC	58.45	59.50	-0.0178	0.0286	0.0286	0.5464
22-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	NCLIND	188.35	170.95	0.0969	0.0242	0.0251	0.4795
22-JUL-2022	NDGL	1181.30	1168.55	0.0109	0.0365	0.0364	0.6954
22-JUL-2022	NDL	27.75	24.50	0.1246	0.0357	0.0367	0.7012
22-JUL-2022	NDRAUTO	378.65	376.25	0.0064	0.0369	0.0368	0.7031
22-JUL-2022	NDTV	276.65	230.45	0.1827	0.0450	0.0467	0.8922
22-JUL-2022	NECCLTD	26.50	26.60	-0.0038	0.0410	0.0409	0.7814
22-JUL-2022	NECLIFE	24.40	24.75	-0.0142	0.0370	0.0369	0.7050
22-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	NELCAST	67.65	67.30	0.0052	0.0312	0.0311	0.5942
22-JUL-2022	NELCO	657.95	673.30	-0.0231	0.0334	0.0333	0.6362
22-JUL-2022	NEOGEN	1328.30	1301.50	0.0204	0.0289	0.0289	0.5521
22-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	NESCO	584.85	596.90	-0.0204	0.0198	0.0198	0.3783
22-JUL-2022	NESTLEIND	18988.75	18839.95	0.0079	0.0138	0.0138	0.2636
22-JUL-2022	NETF	174.47	172.86	0.0093	0.0162	0.0162	0.3095
22-JUL-2022	NETWORK18	63.75	65.00	-0.0194	0.0393	0.0393	0.7508
22-JUL-2022	NEULANDLAB	1323.20	1322.90	0.0002	0.0344	0.0343	0.6553
22-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	NEWGEN	361.30	353.15	0.0228	0.0277	0.0277	0.5292
22-JUL-2022	NEXTMEDIA	5.20	5.30	-0.0190	0.0557	0.0555	1.0603
22-JUL-2022	NFL	45.90	44.95	0.0209	0.0306	0.0305	0.5827
22-JUL-2022	NGIL	171.00	180.00	-0.0513	0.0326	0.0327	0.6247
22-JUL-2022	NGLFINE	1748.60	1750.15	-0.0009	0.0029	0.0029	0.0554
22-JUL-2022	NH	668.90	673.95	-0.0075	0.0210	0.0209	0.3993
22-JUL-2022	NHIT	120.00	120.00	0.0000	0.0057	0.0057	0.1089
22-JUL-2022	NHPC	33.20	33.45	-0.0075	0.0215	0.0214	0.4088
22-JUL-2022	NIACL	82.85	83.25	-0.0048	0.0256	0.0256	0.4891
22-JUL-2022	NIBL	21.15	20.25	0.0435	0.0394	0.0395	0.7546
22-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	NIF100BEES	176.19	174.72	0.0084	0.0143	0.0143	0.2732
22-JUL-2022	NIFTYBEES	181.89	180.54	0.0074	0.0113	0.0113	0.2159
22-JUL-2022	NIITLTD	371.95	375.90	-0.0106	0.0370	0.0369	0.7050
22-JUL-2022	NILAINFRA	5.75	5.80	-0.0087	0.0359	0.0359	0.6859
22-JUL-2022	NILASPACES	3.00	3.05	-0.0165	0.0394	0.0393	0.7508
22-JUL-2022	NILKAMAL	1918.10	1935.10	-0.0088	0.0214	0.0213	0.4069
22-JUL-2022	NIPPOBATRY	359.00	358.25	0.0021	0.0299	0.0298	0.5693
22-JUL-2022	NIRAJ	28.30	28.20	0.0035	0.0271	0.0271	0.5177
22-JUL-2022	NITCO	24.15	24.05	0.0041	0.0332	0.0331	0.6324
22-JUL-2022	NITINSPIN	213.75	210.40	0.0158	0.0313	0.0313	0.5980
22-JUL-2022	NITIRAJ	79.30	75.85	0.0445	0.0355	0.0355	0.6782
22-JUL-2022	NKIND	33.40	34.00	-0.0178	0.0460	0.0459	0.8769
22-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	NLCINDIA	67.95	67.50	0.0066	0.0284	0.0283	0.5407
22-JUL-2022	NMDC	104.05	104.40	-0.0034	0.0265	0.0264	0.5044
22-JUL-2022	NOCIL	287.90	289.85	-0.0068	0.0279	0.0278	0.5311
22-JUL-2022	NOIDATOLL	7.35	7.35	0.0000	0.0422	0.0420	0.8024
22-JUL-2022	NORBTEAEXP	5.65	5.65	0.0000	0.0339	0.0338	0.6457
22-JUL-2022	NOVARTIND	653.50	654.40	-0.0014	0.0341	0.0341	0.6515
22-JUL-2022	NPBET	189.78	187.00	0.0148	0.0169	0.0169	0.3229
22-JUL-2022	NRAIL	243.65	240.00	0.0151	0.0291	0.0291	0.5560
22-JUL-2022	NRBBEARING	140.70	139.15	0.0111	0.0284	0.0283	0.5407
22-JUL-2022	NSIL	1392.90	1379.05	0.0100	0.0297	0.0297	0.5674
22-JUL-2022	NTPC	148.95	150.85	-0.0127	0.0180	0.0180	0.3439
22-JUL-2022	NUCLEUS	419.80	422.05	-0.0053	0.0270	0.0269	0.5139
22-JUL-2022	NURECA	1060.40	996.70	0.0620	0.0318	0.0321	0.6133
22-JUL-2022	NUVOCO	307.55	291.20	0.0546	0.0205	0.0208	0.3974
22-JUL-2022	NV20BEES	94.99	94.83	0.0017	0.0141	0.0141	0.2694
22-JUL-2022	NXTDIGITAL	398.25	397.90	0.0009	0.0291	0.0290	0.5540
22-JUL-2022	NYKAA	1453.75	1410.00	0.0306	0.0248	0.0248	0.4738
22-JUL-2022	OAL	570.40	572.95	-0.0045	0.0322	0.0322	0.6152
22-JUL-2022	OBCL	114.85	104.50	0.0944	0.0136	0.0151	0.2885
22-JUL-2022	OBEROIRLTY	893.70	894.05	-0.0004	0.0266	0.0266	0.5082
22-JUL-2022	OCCL	855.00	851.40	0.0042	0.0215	0.0214	0.4088
22-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0050	0.0050	0.0955
22-JUL-2022	OFSS	3233.40	3197.80	0.0111	0.0189	0.0188	0.3592
22-JUL-2022	OIL	195.55	200.75	-0.0262	0.0326	0.0326	0.6228
22-JUL-2022	OILCOUNTUB	8.35	8.40	-0.0060	0.0345	0.0345	0.6591
22-JUL-2022	OLECTRA	644.85	617.10	0.0440	0.0322	0.0322	0.6152
22-JUL-2022	OMAXAUTO	52.35	52.30	0.0010	0.0350	0.0350	0.6687
22-JUL-2022	OMAXE	107.10	102.75	0.0415	0.0335	0.0335	0.6400
22-JUL-2022	OMINFRAL	35.05	35.25	-0.0057	0.0405	0.0404	0.7718
22-JUL-2022	OMKARCHEM	25.15	25.15	0.0000	0.0414	0.0413	0.7890
22-JUL-2022	ONELIFECAP	18.75	20.10	-0.0695	0.0446	0.0448	0.8559
22-JUL-2022	ONEPOINT	11.65	12.00	-0.0296	0.1048	0.1045	1.9965
22-JUL-2022	ONGC	132.45	133.10	-0.0049	0.0274	0.0273	0.5216
22-JUL-2022	ONMOBILE	133.25	134.55	-0.0097	0.0402	0.0401	0.7661
22-JUL-2022	ONWARDTEC	264.10	259.55	0.0174	0.0358	0.0357	0.6820
22-JUL-2022	OPTIEMUS	270.25	267.45	0.0104	0.0388	0.0388	0.7413
22-JUL-2022	ORBTEXP	112.05	111.10	0.0085	0.0382	0.0381	0.7279
22-JUL-2022	ORCHPHARMA	341.55	351.80	-0.0296	0.0291	0.0291	0.5560
22-JUL-2022	ORICONENT	27.00	27.45	-0.0165	0.0315	0.0315	0.6018
22-JUL-2022	ORIENTABRA	26.90	26.65	0.0093	0.0324	0.0323	0.6171
22-JUL-2022	ORIENTALTL	13.00	13.00	0.0000	0.0370	0.0369	0.7050
22-JUL-2022	ORIENTBELL	669.35	666.15	0.0048	0.0426	0.0425	0.8120
22-JUL-2022	ORIENTCEM	120.95	114.65	0.0535	0.0264	0.0266	0.5082
22-JUL-2022	ORIENTELEC	286.90	292.60	-0.0197	0.0207	0.0207	0.3955
22-JUL-2022	ORIENTHOT	65.00	63.85	0.0179	0.0329	0.0328	0.6266
22-JUL-2022	ORIENTLTD	64.00	65.45	-0.0224	0.0338	0.0338	0.6457
22-JUL-2022	ORIENTPPR	26.20	24.95	0.0489	0.0317	0.0318	0.6075
22-JUL-2022	ORISSAMINE	2713.30	2583.30	0.0491	0.0318	0.0319	0.6094
22-JUL-2022	ORTEL	1.25	1.25	0.0000	0.0884	0.0882	1.6851
22-JUL-2022	ORTINLAB	22.85	23.05	-0.0087	0.0362	0.0361	0.6897
22-JUL-2022	OSWALAGRO	38.60	37.90	0.0183	0.0407	0.0407	0.7776
22-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PAGEIND	45341.00	45127.15	0.0047	0.0201	0.0201	0.3840
22-JUL-2022	PAISALO	70.15	71.90	-0.0246	0.0328	0.0328	0.6266
22-JUL-2022	PALASHSECU	88.10	89.90	-0.0202	0.0348	0.0348	0.6649
22-JUL-2022	PALREDTEC	149.45	152.30	-0.0189	0.0401	0.0400	0.7642
22-JUL-2022	PANACEABIO	129.65	129.40	0.0019	0.0330	0.0329	0.6286
22-JUL-2022	PANACHE	63.05	62.45	0.0096	0.0386	0.0385	0.7355
22-JUL-2022	PANAMAPET	280.15	284.40	-0.0151	0.0337	0.0337	0.6438
22-JUL-2022	PANSARI	92.65	93.50	-0.0091	0.0297	0.0297	0.5674
22-JUL-2022	PAR	182.60	174.30	0.0465	0.0302	0.0303	0.5789
22-JUL-2022	PARACABLES	11.25	11.15	0.0089	0.0362	0.0361	0.6897
22-JUL-2022	PARADEEP	47.70	46.85	0.0180	0.0114	0.0115	0.2197
22-JUL-2022	PARAGMILK	90.05	90.35	-0.0033	0.0292	0.0292	0.5579
22-JUL-2022	PARAS	621.55	617.25	0.0069	0.0251	0.0251	0.4795
22-JUL-2022	PARSVNATH	8.40	8.65	-0.0293	0.0397	0.0396	0.7566
22-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PASUPTAC	36.70	37.10	-0.0108	0.0312	0.0312	0.5961
22-JUL-2022	PATANJALI	1050.45	1051.25	-0.0008	0.0373	0.0372	0.7107
22-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PATELENG	23.65	23.50	0.0064	0.0377	0.0376	0.7183
22-JUL-2022	PATINTLOG	13.50	13.05	0.0339	0.0345	0.0345	0.6591
22-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PAYTM	743.05	745.00	-0.0026	0.0293	0.0292	0.5579
22-JUL-2022	PBAINFRA	13.75	13.95	-0.0144	0.0436	0.0435	0.8311
22-JUL-2022	PCBL	115.95	121.55	-0.0472	0.0351	0.0352	0.6725
22-JUL-2022	PCJEWELLER	54.70	57.55	-0.0508	0.0366	0.0367	0.7012
22-JUL-2022	PDMJEPAPER	37.60	37.55	0.0013	0.0309	0.0308	0.5884
22-JUL-2022	PDSL	1799.10	1751.35	0.0269	0.0262	0.0262	0.5006
22-JUL-2022	PEARLPOLY	22.90	22.55	0.0154	0.0433	0.0432	0.8253
22-JUL-2022	PEL	1841.00	1816.80	0.0132	0.0283	0.0283	0.5407
22-JUL-2022	PENIND	38.35	38.60	-0.0065	0.0336	0.0336	0.6419
22-JUL-2022	PENINLAND	11.40	11.45	-0.0044	0.0339	0.0338	0.6457
22-JUL-2022	PERSISTENT	3632.65	3563.00	0.0194	0.0256	0.0255	0.4872
22-JUL-2022	PETRONET	227.90	229.50	-0.0070	0.0176	0.0175	0.3343
22-JUL-2022	PFC	111.30	111.55	-0.0022	0.0187	0.0186	0.3554
22-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PFIZER	4193.95	4214.75	-0.0049	0.0155	0.0155	0.2961
22-JUL-2022	PFOCUS	69.25	68.70	0.0080	0.0341	0.0340	0.6496
22-JUL-2022	PFS	15.35	15.30	0.0033	0.0335	0.0334	0.6381
22-JUL-2022	PGEL	928.50	932.55	-0.0044	0.0381	0.0380	0.7260
22-JUL-2022	PGHH	14194.75	14196.30	-0.0001	0.0151	0.0151	0.2885
22-JUL-2022	PGHL	4419.65	4400.90	0.0043	0.0159	0.0158	0.3019
22-JUL-2022	PGIL	380.95	388.90	-0.0207	0.0393	0.0393	0.7508
22-JUL-2022	PGINVIT	131.91	131.12	0.0060	0.0063	0.0063	0.1204
22-JUL-2022	PHARMABEES	12.67	12.74	-0.0055	0.0092	0.0092	0.1758
22-JUL-2022	PHOENIXLTD	1243.70	1210.00	0.0275	0.0248	0.0248	0.4738
22-JUL-2022	PIDILITIND	2357.75	2362.10	-0.0018	0.0172	0.0171	0.3267
22-JUL-2022	PIIND	2995.05	3061.30	-0.0219	0.0215	0.0215	0.4108
22-JUL-2022	PILANIINVS	1689.25	1634.50	0.0329	0.0200	0.0201	0.3840
22-JUL-2022	PILITA	8.00	8.00	0.0000	0.0369	0.0368	0.7031
22-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PIONDIST	170.70	168.00	0.0159	0.0249	0.0249	0.4757
22-JUL-2022	PIONEEREMB	45.05	45.30	-0.0055	0.0322	0.0321	0.6133
22-JUL-2022	PITTIENG	325.50	324.65	0.0026	0.0386	0.0386	0.7375
22-JUL-2022	PIXTRANS	891.25	892.95	-0.0019	0.0134	0.0134	0.2560
22-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PKTEA	287.00	287.00	0.0000	0.0281	0.0280	0.5349
22-JUL-2022	PLASTIBLEN	204.05	203.55	0.0025	0.0265	0.0265	0.5063
22-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PNB	31.80	31.85	-0.0016	0.0257	0.0257	0.4910
22-JUL-2022	PNBGILTS	66.00	63.70	0.0355	0.0250	0.0251	0.4795
22-JUL-2022	PNBHOUSING	359.40	355.90	0.0098	0.0304	0.0303	0.5789
22-JUL-2022	PNC	42.25	43.05	-0.0188	0.0404	0.0403	0.7699
22-JUL-2022	PNCINFRA	249.15	251.20	-0.0082	0.0256	0.0255	0.4872
22-JUL-2022	PODDARHOUS	219.30	220.55	-0.0057	0.0368	0.0367	0.7012
22-JUL-2022	PODDARMENT	261.25	260.20	0.0040	0.0277	0.0277	0.5292
22-JUL-2022	POKARNA	519.15	525.00	-0.0112	0.0346	0.0345	0.6591
22-JUL-2022	POLICYBZR	520.10	527.10	-0.0134	0.0298	0.0297	0.5674
22-JUL-2022	POLYCAB	2210.90	2229.70	-0.0085	0.0221	0.0221	0.4222
22-JUL-2022	POLYMED	779.85	770.15	0.0125	0.0246	0.0246	0.4700
22-JUL-2022	POLYPLEX	2367.50	2255.85	0.0483	0.0291	0.0292	0.5579
22-JUL-2022	PONNIERODE	244.30	249.30	-0.0203	0.0340	0.0340	0.6496
22-JUL-2022	POONAWALLA	269.85	269.55	0.0011	0.0355	0.0354	0.6763
22-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
22-JUL-2022	POWERGRID	210.00	212.30	-0.0109	0.0174	0.0174	0.3324
22-JUL-2022	POWERINDIA	3169.50	3377.45	-0.0635	0.0280	0.0283	0.5407
22-JUL-2022	POWERMECH	881.30	843.15	0.0443	0.0255	0.0256	0.4891
22-JUL-2022	PPAP	218.75	209.20	0.0446	0.0272	0.0273	0.5216
22-JUL-2022	PPL	172.45	172.50	-0.0003	0.0302	0.0301	0.5751
22-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PRAENG	15.85	15.60	0.0159	0.0361	0.0360	0.6878
22-JUL-2022	PRAJIND	383.40	384.80	-0.0036	0.0315	0.0314	0.5999
22-JUL-2022	PRAKASH	53.25	51.30	0.0373	0.0335	0.0336	0.6419
22-JUL-2022	PRAKASHSTL	4.80	4.75	0.0105	0.0564	0.0563	1.0756
22-JUL-2022	PRAXIS	33.95	35.55	-0.0461	0.0354	0.0354	0.6763
22-JUL-2022	PRECAM	138.05	142.85	-0.0342	0.0384	0.0383	0.7317
22-JUL-2022	PRECOT	231.75	227.05	0.0205	0.0334	0.0333	0.6362
22-JUL-2022	PRECWIRE	71.80	70.85	0.0133	0.0351	0.0350	0.6687
22-JUL-2022	PREMEXPLN	326.45	339.00	-0.0377	0.0305	0.0305	0.5827
22-JUL-2022	PREMIER	4.40	4.30	0.0230	0.0404	0.0403	0.7699
22-JUL-2022	PREMIERPOL	94.80	95.30	-0.0053	0.0461	0.0460	0.8788
22-JUL-2022	PRESSMN	42.60	42.50	0.0024	0.0405	0.0404	0.7718
22-JUL-2022	PRESTIGE	445.75	459.05	-0.0294	0.0278	0.0278	0.5311
22-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PRICOLLTD	148.95	151.35	-0.0160	0.0345	0.0344	0.6572
22-JUL-2022	PRIMESECU	110.15	109.05	0.0100	0.0323	0.0323	0.6171
22-JUL-2022	PRINCEPIPE	595.00	612.45	-0.0289	0.0239	0.0239	0.4566
22-JUL-2022	PRITI	157.40	162.25	-0.0303	0.0261	0.0261	0.4986
22-JUL-2022	PRITIKAUTO	15.85	15.50	0.0223	0.0305	0.0304	0.5808
22-JUL-2022	PRIVISCL	1207.55	1197.80	0.0081	0.0366	0.0365	0.6973
22-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PROZONINTU	22.25	21.85	0.0181	0.0339	0.0338	0.6457
22-JUL-2022	PRSMJOHNSN	114.70	113.65	0.0092	0.0255	0.0254	0.4853
22-JUL-2022	PRUDENT	495.25	496.95	-0.0034	0.0161	0.0160	0.3057
22-JUL-2022	PSB	15.00	15.25	-0.0165	0.0248	0.0247	0.4719
22-JUL-2022	PSPPROJECT	630.00	637.25	-0.0114	0.0264	0.0263	0.5025
22-JUL-2022	PSUBNKBEES	30.89	30.75	0.0045	0.0205	0.0204	0.3897
22-JUL-2022	PTC	79.90	80.25	-0.0044	0.0242	0.0241	0.4604
22-JUL-2022	PTL	30.70	30.45	0.0082	0.0265	0.0264	0.5044
22-JUL-2022	PUNJABCHEM	1303.75	1298.25	0.0042	0.0248	0.0247	0.4719
22-JUL-2022	PUNJLLOYD	1.70	1.70	0.0000	0.0359	0.0358	0.6840
22-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	PURVA	102.50	92.55	0.1021	0.0331	0.0338	0.6457
22-JUL-2022	PVP	6.65	6.30	0.0541	0.0607	0.0606	1.1578
22-JUL-2022	PVR	1939.85	1914.50	0.0132	0.0244	0.0243	0.4643
22-JUL-2022	QGOLDHALF	43.44	42.79	0.0151	0.0078	0.0079	0.1509
22-JUL-2022	QNIFTY	1767.00	1750.50	0.0094	0.0117	0.0117	0.2235
22-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	QUESS	583.90	592.30	-0.0143	0.0268	0.0268	0.5120
22-JUL-2022	QUICKHEAL	212.70	198.70	0.0681	0.0296	0.0299	0.5712
22-JUL-2022	RADAAN	1.60	1.55	0.0317	0.0636	0.0635	1.2132
22-JUL-2022	RADHIKAJWE	151.00	152.75	-0.0115	0.0037	0.0038	0.0726
22-JUL-2022	RADICO	943.40	934.90	0.0091	0.0253	0.0252	0.4814
22-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	RADIOCITY	23.80	23.50	0.0127	0.0192	0.0192	0.3668
22-JUL-2022	RAILTEL	96.90	97.10	-0.0021	0.0212	0.0212	0.4050
22-JUL-2022	RAIN	161.60	154.95	0.0420	0.0324	0.0324	0.6190
22-JUL-2022	RAINBOW	488.25	493.35	-0.0104	0.0118	0.0118	0.2254
22-JUL-2022	RAJESHEXPO	582.80	581.95	0.0015	0.0234	0.0233	0.4451
22-JUL-2022	RAJMET	457.10	453.85	0.0071	0.0234	0.0233	0.4451
22-JUL-2022	RAJRATAN	890.05	848.85	0.0474	0.0339	0.0340	0.6496
22-JUL-2022	RAJSREESUG	37.15	36.35	0.0218	0.0356	0.0356	0.6801
22-JUL-2022	RAJTV	56.00	53.80	0.0401	0.0355	0.0355	0.6782
22-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	RALLIS	215.55	217.30	-0.0081	0.0204	0.0204	0.3897
22-JUL-2022	RAMANEWS	16.05	16.05	0.0000	0.0297	0.0296	0.5655
22-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	RAMASTEEL	423.15	414.10	0.0216	0.0319	0.0319	0.6094
22-JUL-2022	RAMCOCEM	695.75	672.85	0.0335	0.0201	0.0202	0.3859
22-JUL-2022	RAMCOIND	185.80	178.90	0.0378	0.0239	0.0240	0.4585
22-JUL-2022	RAMCOSYS	310.30	310.00	0.0010	0.0402	0.0401	0.7661
22-JUL-2022	RAMKY	159.65	163.55	-0.0241	0.0395	0.0394	0.7527
22-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	RANASUG	27.20	27.80	-0.0218	0.0391	0.0390	0.7451
22-JUL-2022	RANEENGINE	231.75	237.40	-0.0241	0.0305	0.0305	0.5827
22-JUL-2022	RANEHOLDIN	657.35	659.00	-0.0025	0.0235	0.0235	0.4490
22-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	RATEGAIN	309.65	308.35	0.0042	0.0281	0.0280	0.5349
22-JUL-2022	RATNAMANI	1641.00	1698.40	-0.0344	0.0230	0.0231	0.4413
22-JUL-2022	RAYMOND	963.90	970.65	-0.0070	0.0352	0.0351	0.6706
22-JUL-2022	RBA	118.70	120.85	-0.0180	0.0261	0.0261	0.4986
22-JUL-2022	RBL	737.15	734.85	0.0031	0.0260	0.0259	0.4948
22-JUL-2022	RBLBANK	92.15	94.95	-0.0299	0.0386	0.0385	0.7355
22-JUL-2022	RCF	87.10	86.00	0.0127	0.0298	0.0297	0.5674
22-JUL-2022	RCOM	2.25	2.20	0.0225	0.0368	0.0368	0.7031
22-JUL-2022	RECLTD	126.15	125.90	0.0020	0.0189	0.0188	0.3592
22-JUL-2022	REDINGTON	120.50	121.15	-0.0054	0.0295	0.0294	0.5617
22-JUL-2022	REFEX	119.35	117.85	0.0126	0.0336	0.0335	0.6400
22-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	REGENCERAM	6.40	6.10	0.0480	0.0640	0.0639	1.2208
22-JUL-2022	RELAXO	1007.95	985.30	0.0227	0.0171	0.0171	0.3267
22-JUL-2022	RELCAPITAL	12.05	12.05	0.0000	0.0349	0.0348	0.6649
22-JUL-2022	RELCHEMQ	242.75	231.15	0.0490	0.0150	0.0154	0.2942
22-JUL-2022	RELIANCE	2503.10	2486.30	0.0067	0.0193	0.0192	0.3668
22-JUL-2022	RELIGARE	131.00	128.30	0.0208	0.0367	0.0367	0.7012
22-JUL-2022	RELINFRA	104.50	105.80	-0.0124	0.0405	0.0404	0.7718
22-JUL-2022	REMSONSIND	221.85	220.30	0.0070	0.0340	0.0339	0.6477
22-JUL-2022	RENUKA	49.75	50.90	-0.0229	0.0426	0.0425	0.8120
22-JUL-2022	REPCOHOME	159.15	151.95	0.0463	0.0312	0.0313	0.5980
22-JUL-2022	REPL	180.70	177.40	0.0184	0.0235	0.0234	0.4471
22-JUL-2022	REPRO	423.80	416.40	0.0176	0.0287	0.0287	0.5483
22-JUL-2022	RESPONIND	140.10	140.25	-0.0011	0.0399	0.0398	0.7604
22-JUL-2022	REVATHI	690.25	703.05	-0.0184	0.0313	0.0312	0.5961
22-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	RGL	122.25	127.75	-0.0440	0.0305	0.0306	0.5846
22-JUL-2022	RHFL	3.35	3.15	0.0616	0.0388	0.0389	0.7432
22-JUL-2022	RHIM	534.25	523.65	0.0200	0.0285	0.0285	0.5445
22-JUL-2022	RICOAUTO	46.15	46.70	-0.0118	0.0313	0.0313	0.5980
22-JUL-2022	RIIL	988.80	979.10	0.0099	0.0402	0.0401	0.7661
22-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	RITCO	139.15	136.75	0.0174	0.0207	0.0207	0.3955
22-JUL-2022	RITES	255.15	248.30	0.0272	0.0171	0.0171	0.3267
22-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	RKDL	9.75	9.75	0.0000	0.0362	0.0361	0.6897
22-JUL-2022	RKEC	42.85	41.75	0.0260	0.0386	0.0385	0.7355
22-JUL-2022	RKFORGE	178.40	173.15	0.0299	0.0285	0.0285	0.5445
22-JUL-2022	RMCL	1.75	1.80	-0.0282	0.0332	0.0332	0.6343
22-JUL-2022	RML	361.40	365.90	-0.0124	0.0325	0.0325	0.6209
22-JUL-2022	RNAVAL	2.80	2.85	-0.0177	0.0358	0.0357	0.6820
22-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ROHLTD	167.10	169.70	-0.0154	0.0330	0.0329	0.6286
22-JUL-2022	ROLEXRINGS	1782.25	1806.10	-0.0133	0.0225	0.0225	0.4299
22-JUL-2022	ROLLT	1.15	1.15	0.0000	0.0388	0.0387	0.7394
22-JUL-2022	ROLTA	4.40	4.50	-0.0225	0.0332	0.0331	0.6324
22-JUL-2022	ROML	61.20	61.05	0.0025	0.0399	0.0398	0.7604
22-JUL-2022	ROSSARI	851.20	849.85	0.0016	0.0200	0.0200	0.3821
22-JUL-2022	ROSSELLIND	201.05	207.35	-0.0309	0.0345	0.0345	0.6591
22-JUL-2022	ROTO	476.85	466.35	0.0223	0.0143	0.0144	0.2751
22-JUL-2022	ROUTE	1355.75	1365.80	-0.0074	0.0311	0.0311	0.5942
22-JUL-2022	RPGLIFE	594.30	572.65	0.0371	0.0284	0.0284	0.5426
22-JUL-2022	RPOWER	11.75	11.85	-0.0085	0.0369	0.0368	0.7031
22-JUL-2022	RPPINFRA	35.95	36.10	-0.0042	0.0352	0.0351	0.6706
22-JUL-2022	RPPL	186.85	184.90	0.0105	0.0324	0.0323	0.6171
22-JUL-2022	RPSGVENT	530.80	524.45	0.0120	0.0305	0.0305	0.5827
22-JUL-2022	RSSOFTWARE	29.35	29.35	0.0000	0.0427	0.0425	0.8120
22-JUL-2022	RSWM	383.35	379.90	0.0090	0.0337	0.0336	0.6419
22-JUL-2022	RSYSTEMS	244.70	242.10	0.0107	0.0358	0.0357	0.6820
22-JUL-2022	RTNINDIA	43.40	43.70	-0.0069	0.0436	0.0435	0.8311
22-JUL-2022	RTNPOWER	3.95	3.90	0.0127	0.0386	0.0385	0.7355
22-JUL-2022	RUBYMILLS	395.60	394.40	0.0030	0.0362	0.0361	0.6897
22-JUL-2022	RUCHINFRA	8.10	8.00	0.0124	0.0344	0.0343	0.6553
22-JUL-2022	RUCHIRA	119.45	117.85	0.0135	0.0358	0.0358	0.6840
22-JUL-2022	RUPA	348.60	351.40	-0.0080	0.0332	0.0332	0.6343
22-JUL-2022	RUSHIL	459.45	455.20	0.0093	0.0361	0.0360	0.6878
22-JUL-2022	RVHL	19.40	19.85	-0.0229	0.0296	0.0296	0.5655
22-JUL-2022	RVNL	30.95	30.90	0.0016	0.0244	0.0244	0.4662
22-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SABEVENTS	6.85	7.20	-0.0498	0.0672	0.0672	1.2839
22-JUL-2022	SADBHAV	16.05	16.30	-0.0155	0.0382	0.0381	0.7279
22-JUL-2022	SADBHIN	7.95	7.70	0.0320	0.0360	0.0360	0.6878
22-JUL-2022	SAFARI	1105.10	1097.35	0.0070	0.0239	0.0238	0.4547
22-JUL-2022	SAGARDEEP	26.85	26.20	0.0245	0.0323	0.0323	0.6171
22-JUL-2022	SAGCEM	183.30	177.50	0.0322	0.0291	0.0291	0.5560
22-JUL-2022	SAIL	75.30	75.60	-0.0040	0.0299	0.0298	0.5693
22-JUL-2022	SAKAR	196.70	207.05	-0.0513	0.0370	0.0371	0.7088
22-JUL-2022	SAKHTISUG	17.05	17.20	-0.0088	0.0344	0.0344	0.6572
22-JUL-2022	SAKSOFT	1000.25	986.10	0.0142	0.0341	0.0340	0.6496
22-JUL-2022	SAKUMA	14.00	13.95	0.0036	0.0396	0.0395	0.7546
22-JUL-2022	SALASAR	24.95	24.75	0.0080	0.0360	0.0359	0.6859
22-JUL-2022	SALONA	221.25	223.00	-0.0079	0.0442	0.0441	0.8425
22-JUL-2022	SALSTEEL	9.05	9.10	-0.0055	0.0355	0.0354	0.6763
22-JUL-2022	SALZERELEC	182.15	185.20	-0.0166	0.0327	0.0327	0.6247
22-JUL-2022	SAMBHAAV	3.55	3.50	0.0142	0.0412	0.0411	0.7852
22-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SANCO	11.10	10.60	0.0461	0.0401	0.0402	0.7680
22-JUL-2022	SANDESH	705.20	697.10	0.0116	0.0211	0.0210	0.4012
22-JUL-2022	SANDHAR	242.15	248.80	-0.0271	0.0214	0.0215	0.4108
22-JUL-2022	SANGAMIND	284.40	273.70	0.0383	0.0374	0.0374	0.7145
22-JUL-2022	SANGHIIND	37.65	35.70	0.0532	0.0320	0.0322	0.6152
22-JUL-2022	SANGHVIMOV	237.75	229.60	0.0349	0.0339	0.0339	0.6477
22-JUL-2022	SANGINITA	21.80	21.70	0.0046	0.0344	0.0343	0.6553
22-JUL-2022	SANOFI	6754.55	6705.55	0.0073	0.0129	0.0129	0.2465
22-JUL-2022	SANSERA	772.80	767.60	0.0068	0.0173	0.0173	0.3305
22-JUL-2022	SANWARIA	0.80	0.85	-0.0606	0.0445	0.0446	0.8521
22-JUL-2022	SAPPHIRE	1109.85	1108.90	0.0009	0.0219	0.0218	0.4165
22-JUL-2022	SARDAEN	926.25	902.55	0.0259	0.0358	0.0357	0.6820
22-JUL-2022	SAREGAMA	401.05	406.40	-0.0133	0.0292	0.0292	0.5579
22-JUL-2022	SARLAPOLY	50.70	51.60	-0.0176	0.0342	0.0341	0.6515
22-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SASKEN	783.05	788.75	-0.0073	0.0265	0.0264	0.5044
22-JUL-2022	SASTASUNDR	318.05	310.15	0.0252	0.0340	0.0340	0.6496
22-JUL-2022	SATHAISPAT	2.85	2.90	-0.0174	0.0442	0.0441	0.8425
22-JUL-2022	SATIA	120.15	123.40	-0.0267	0.0310	0.0310	0.5923
22-JUL-2022	SATIN	110.25	109.45	0.0073	0.0316	0.0316	0.6037
22-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SBC	6.75	6.50	0.0377	0.0279	0.0279	0.5330
22-JUL-2022	SBCL	437.00	449.05	-0.0272	0.0345	0.0345	0.6591
22-JUL-2022	SBICARD	878.45	884.00	-0.0063	0.0208	0.0208	0.3974
22-JUL-2022	SBIETFCON	74.96	74.79	0.0023	0.0095	0.0095	0.1815
22-JUL-2022	SBIETFIT	291.79	292.65	-0.0029	0.0138	0.0138	0.2636
22-JUL-2022	SBIETFPB	186.18	183.26	0.0158	0.0154	0.0154	0.2942
22-JUL-2022	SBIETFQLTY	147.61	147.63	-0.0001	0.0107	0.0107	0.2044
22-JUL-2022	SBILIFE	1164.95	1168.55	-0.0031	0.0173	0.0173	0.3305
22-JUL-2022	SBIN	513.70	512.05	0.0032	0.0199	0.0198	0.3783
22-JUL-2022	SCAPDVR	9.00	8.90	0.0112	0.0464	0.0463	0.8846
22-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SCHAEFFLER	2483.10	2489.60	-0.0026	0.0208	0.0207	0.3955
22-JUL-2022	SCHAND	119.60	121.40	-0.0149	0.0311	0.0310	0.5923
22-JUL-2022	SCHNEIDER	111.20	112.05	-0.0076	0.0318	0.0317	0.6056
22-JUL-2022	SCI	102.60	101.65	0.0093	0.0296	0.0295	0.5636
22-JUL-2022	SDBL	81.65	77.80	0.0483	0.0345	0.0346	0.6610
22-JUL-2022	SDL24BEES	107.55	107.61	-0.0006	0.0025	0.0025	0.0478
22-JUL-2022	SDL26BEES	106.50	106.29	0.0020	0.0047	0.0046	0.0879
22-JUL-2022	SEAMECLTD	907.80	907.35	0.0005	0.0332	0.0331	0.6324
22-JUL-2022	SECURKLOUD	77.70	78.50	-0.0102	0.0414	0.0413	0.7890
22-JUL-2022	SEJALLTD	224.65	227.40	-0.0122	0.0284	0.0284	0.5426
22-JUL-2022	SELAN	181.55	185.80	-0.0231	0.0330	0.0330	0.6305
22-JUL-2022	SEPC	7.90	7.90	0.0000	0.0402	0.0401	0.7661
22-JUL-2022	SEPOWER	16.75	16.55	0.0120	0.0410	0.0409	0.7814
22-JUL-2022	SEQUENT	115.25	117.75	-0.0215	0.0360	0.0360	0.6878
22-JUL-2022	SERVOTECH	61.40	63.95	-0.0407	0.0302	0.0302	0.5770
22-JUL-2022	SESHAPAPER	215.50	214.90	0.0028	0.0300	0.0299	0.5712
22-JUL-2022	SETCO	11.50	11.50	0.0000	0.0330	0.0329	0.6286
22-JUL-2022	SETF10GILT	199.00	199.15	-0.0008	0.0091	0.0091	0.1739
22-JUL-2022	SETFGOLD	45.18	44.98	0.0044	0.0080	0.0079	0.1509
22-JUL-2022	SETFNIF50	172.21	170.78	0.0083	0.0110	0.0110	0.2102
22-JUL-2022	SETFNIFBK	367.94	362.08	0.0161	0.0150	0.0150	0.2866
22-JUL-2022	SETFNN50	419.40	420.00	-0.0014	0.0120	0.0120	0.2293
22-JUL-2022	SETUINFRA	2.30	2.20	0.0445	0.0438	0.0438	0.8368
22-JUL-2022	SEYAIND	29.40	28.00	0.0488	0.0307	0.0308	0.5884
22-JUL-2022	SFL	2845.00	2696.05	0.0538	0.0202	0.0205	0.3917
22-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SGIL	162.25	165.45	-0.0195	0.0302	0.0302	0.5770
22-JUL-2022	SGL	26.85	27.15	-0.0111	0.0353	0.0353	0.6744
22-JUL-2022	SHAHALLOYS	75.25	75.20	0.0007	0.0427	0.0426	0.8139
22-JUL-2022	SHAILY	1950.55	1931.25	0.0099	0.0182	0.0182	0.3477
22-JUL-2022	SHAKTIPUMP	488.65	495.40	-0.0137	0.0316	0.0315	0.6018
22-JUL-2022	SHALBY	111.40	111.50	-0.0009	0.0282	0.0281	0.5368
22-JUL-2022	SHALPAINTS	163.90	162.90	0.0061	0.0320	0.0319	0.6094
22-JUL-2022	SHANKARA	712.20	698.95	0.0188	0.0320	0.0320	0.6114
22-JUL-2022	SHANTI	24.90	25.80	-0.0355	0.0281	0.0281	0.5368
22-JUL-2022	SHANTIGEAR	244.30	228.40	0.0673	0.0327	0.0329	0.6286
22-JUL-2022	SHARDACROP	693.35	694.20	-0.0012	0.0329	0.0328	0.6266
22-JUL-2022	SHARDAMOTR	746.50	757.05	-0.0140	0.0342	0.0341	0.6515
22-JUL-2022	SHAREINDIA	1189.05	1208.60	-0.0163	0.0294	0.0293	0.5598
22-JUL-2022	SHARIABEES	404.00	405.10	-0.0027	0.0138	0.0137	0.2617
22-JUL-2022	SHEMAROO	111.20	112.40	-0.0107	0.0365	0.0365	0.6973
22-JUL-2022	SHILPAMED	415.25	421.25	-0.0143	0.0286	0.0286	0.5464
22-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SHIVALIK	772.75	773.75	-0.0013	0.0191	0.0191	0.3649
22-JUL-2022	SHIVAMAUTO	41.45	39.65	0.0444	0.0350	0.0351	0.6706
22-JUL-2022	SHIVAMILLS	103.65	93.65	0.1015	0.0372	0.0378	0.7222
22-JUL-2022	SHIVATEX	173.55	165.40	0.0481	0.0402	0.0402	0.7680
22-JUL-2022	SHK	140.60	141.35	-0.0053	0.0267	0.0267	0.5101
22-JUL-2022	SHOPERSTOP	542.80	545.25	-0.0045	0.0303	0.0302	0.5770
22-JUL-2022	SHRADHA	47.85	47.75	0.0021	0.0385	0.0384	0.7336
22-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0046	0.0046	0.0879
22-JUL-2022	SHREDIGCEM	63.15	60.90	0.0363	0.0262	0.0262	0.5006
22-JUL-2022	SHREECEM	20780.05	20443.85	0.0163	0.0188	0.0187	0.3573
22-JUL-2022	SHREEPUSHK	252.75	246.80	0.0238	0.0337	0.0336	0.6419
22-JUL-2022	SHREERAMA	12.45	11.90	0.0452	0.0388	0.0389	0.7432
22-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
22-JUL-2022	SHRENIK	2.05	2.00	0.0247	0.0430	0.0429	0.8196
22-JUL-2022	SHREYANIND	100.20	101.25	-0.0104	0.0376	0.0375	0.7164
22-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SHREYAS	320.65	323.35	-0.0084	0.0403	0.0402	0.7680
22-JUL-2022	SHRIPISTON	712.00	699.45	0.0178	0.0218	0.0217	0.4146
22-JUL-2022	SHRIRAMCIT	1947.05	1910.85	0.0188	0.0276	0.0275	0.5254
22-JUL-2022	SHRIRAMPPS	71.95	72.05	-0.0014	0.0211	0.0210	0.4012
22-JUL-2022	SHYAMCENT	24.00	23.75	0.0105	0.0417	0.0416	0.7948
22-JUL-2022	SHYAMMETL	296.85	299.40	-0.0086	0.0207	0.0207	0.3955
22-JUL-2022	SHYAMTEL	12.65	12.65	0.0000	0.1101	0.1098	2.0977
22-JUL-2022	SICAL	8.10	7.95	0.0187	0.0369	0.0368	0.7031
22-JUL-2022	SIEMENS	2753.15	2803.40	-0.0181	0.0184	0.0184	0.3515
22-JUL-2022	SIGACHI	251.90	247.70	0.0168	0.0203	0.0202	0.3859
22-JUL-2022	SIGIND	39.25	39.10	0.0038	0.0367	0.0366	0.6992
22-JUL-2022	SIKKO	45.30	44.70	0.0133	0.0341	0.0340	0.6496
22-JUL-2022	SIL	23.80	24.55	-0.0310	0.0324	0.0324	0.6190
22-JUL-2022	SILGO	28.50	28.50	0.0000	0.0345	0.0344	0.6572
22-JUL-2022	SILINV	296.35	305.80	-0.0314	0.0325	0.0325	0.6209
22-JUL-2022	SILLYMONKS	19.00	18.70	0.0159	0.0354	0.0353	0.6744
22-JUL-2022	SILVER	57.02	56.33	0.0122	0.0087	0.0088	0.1681
22-JUL-2022	SILVERBEES	55.17	54.39	0.0142	0.0090	0.0090	0.1719
22-JUL-2022	SILVERTUC	337.20	335.50	0.0051	0.0123	0.0123	0.2350
22-JUL-2022	SIMBHALS	23.00	22.75	0.0109	0.0350	0.0350	0.6687
22-JUL-2022	SIMPLEXINF	62.55	59.50	0.0500	0.0356	0.0357	0.6820
22-JUL-2022	SINTERCOM	89.60	87.05	0.0289	0.0202	0.0202	0.3859
22-JUL-2022	SIRCA	509.00	498.35	0.0211	0.0304	0.0303	0.5789
22-JUL-2022	SIS	446.05	453.30	-0.0161	0.0216	0.0216	0.4127
22-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
22-JUL-2022	SITINET	1.80	1.75	0.0282	0.0438	0.0438	0.8368
22-JUL-2022	SIYSIL	572.30	554.90	0.0309	0.0342	0.0342	0.6534
22-JUL-2022	SJS	451.25	454.20	-0.0065	0.0227	0.0227	0.4337
22-JUL-2022	SJVN	28.40	28.35	0.0018	0.0164	0.0164	0.3133
22-JUL-2022	SKFINDIA	4026.90	3997.30	0.0074	0.0208	0.0208	0.3974
22-JUL-2022	SKIPPER	57.40	57.05	0.0061	0.0313	0.0312	0.5961
22-JUL-2022	SKMEGGPROD	61.35	62.05	-0.0113	0.0298	0.0297	0.5674
22-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SMARTLINK	131.35	134.30	-0.0222	0.0365	0.0364	0.6954
22-JUL-2022	SMCGLOBAL	89.00	88.80	0.0022	0.0195	0.0195	0.3725
22-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SMLISUZU	707.35	703.90	0.0049	0.0334	0.0333	0.6362
22-JUL-2022	SMLT	107.30	104.05	0.0308	0.0274	0.0274	0.5235
22-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SMSLIFE	676.65	678.35	-0.0025	0.0325	0.0324	0.6190
22-JUL-2022	SMSPHARMA	86.70	85.00	0.0198	0.0283	0.0283	0.5407
22-JUL-2022	SNOWMAN	31.20	30.60	0.0194	0.0296	0.0296	0.5655
22-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SOBHA	702.20	711.95	-0.0138	0.0336	0.0336	0.6419
22-JUL-2022	SOFTTECH	103.45	103.50	-0.0005	0.0236	0.0236	0.4509
22-JUL-2022	SOLARA	372.20	379.05	-0.0182	0.0382	0.0381	0.7279
22-JUL-2022	SOLARINDS	2815.60	2725.00	0.0327	0.0227	0.0227	0.4337
22-JUL-2022	SOMANYCERA	622.25	619.45	0.0045	0.0268	0.0267	0.5101
22-JUL-2022	SOMATEX	7.60	7.60	0.0000	0.0387	0.0386	0.7375
22-JUL-2022	SOMICONVEY	38.50	37.75	0.0197	0.0371	0.0371	0.7088
22-JUL-2022	SONACOMS	575.25	578.80	-0.0062	0.0255	0.0255	0.4872
22-JUL-2022	SONAMCLOCK	44.25	43.35	0.0205	0.0116	0.0117	0.2235
22-JUL-2022	SONATSOFTW	719.30	715.05	0.0059	0.0240	0.0240	0.4585
22-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
22-JUL-2022	SORILINFRA	62.40	65.10	-0.0424	0.0400	0.0400	0.7642
22-JUL-2022	SOTL	1180.50	1153.05	0.0235	0.0244	0.0244	0.4662
22-JUL-2022	SOUTHBANK	7.95	7.95	0.0000	0.0224	0.0223	0.4260
22-JUL-2022	SOUTHWEST	193.00	180.00	0.0697	0.0320	0.0323	0.6171
22-JUL-2022	SPAL	386.30	382.15	0.0108	0.0358	0.0357	0.6820
22-JUL-2022	SPANDANA	432.45	435.40	-0.0068	0.0384	0.0383	0.7317
22-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SPARC	220.20	219.30	0.0041	0.0312	0.0311	0.5942
22-JUL-2022	SPCENET	7.25	6.95	0.0423	0.0250	0.0251	0.4795
22-JUL-2022	SPECIALITY	148.25	149.00	-0.0050	0.0350	0.0349	0.6668
22-JUL-2022	SPENCERS	73.75	71.90	0.0254	0.0313	0.0313	0.5980
22-JUL-2022	SPENTEX	1.90	1.95	-0.0260	0.0542	0.0541	1.0336
22-JUL-2022	SPIC	51.95	51.40	0.0106	0.0381	0.0380	0.7260
22-JUL-2022	SPICEJET	39.40	38.80	0.0153	0.0270	0.0269	0.5139
22-JUL-2022	SPLIL	54.65	49.35	0.1020	0.0376	0.0382	0.7298
22-JUL-2022	SPLPETRO	888.70	881.90	0.0077	0.0101	0.0101	0.1930
22-JUL-2022	SPMLINFRA	46.20	48.70	-0.0527	0.0402	0.0403	0.7699
22-JUL-2022	SPTL	4.05	4.10	-0.0123	0.0434	0.0433	0.8272
22-JUL-2022	SREEL	172.75	171.75	0.0058	0.0263	0.0263	0.5025
22-JUL-2022	SREINFRA	3.95	3.90	0.0127	0.0373	0.0372	0.7107
22-JUL-2022	SRF	2290.55	2343.50	-0.0229	0.0239	0.0239	0.4566
22-JUL-2022	SRHHYPOLTD	551.50	472.55	0.1545	0.0363	0.0379	0.7241
22-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SRPL	107.50	113.00	-0.0499	0.0341	0.0342	0.6534
22-JUL-2022	SRTRANSFIN	1496.10	1461.90	0.0231	0.0278	0.0278	0.5311
22-JUL-2022	SSWL	811.40	810.45	0.0012	0.0267	0.0266	0.5082
22-JUL-2022	STAMPEDE	0.75	0.70	0.0690	0.0351	0.0353	0.6744
22-JUL-2022	STAR	339.60	344.95	-0.0156	0.0298	0.0297	0.5674
22-JUL-2022	STARCEMENT	90.05	87.95	0.0236	0.0183	0.0184	0.3515
22-JUL-2022	STARHEALTH	680.80	668.55	0.0182	0.0220	0.0220	0.4203
22-JUL-2022	STARPAPER	163.10	162.15	0.0058	0.0294	0.0293	0.5598
22-JUL-2022	STARTECK	137.85	137.35	0.0036	0.0220	0.0219	0.4184
22-JUL-2022	STCINDIA	85.55	86.00	-0.0052	0.0360	0.0359	0.6859
22-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	STEELCAS	438.15	429.20	0.0206	0.0257	0.0257	0.4910
22-JUL-2022	STEELCITY	55.95	56.30	-0.0062	0.0314	0.0313	0.5980
22-JUL-2022	STEELXIND	21.35	22.45	-0.0502	0.0351	0.0351	0.6706
22-JUL-2022	STEL	113.60	112.50	0.0097	0.0329	0.0328	0.6266
22-JUL-2022	STERTOOLS	256.70	267.20	-0.0401	0.0342	0.0342	0.6534
22-JUL-2022	STLTECH	147.75	144.15	0.0247	0.0317	0.0316	0.6037
22-JUL-2022	STOVEKRAFT	578.60	576.85	0.0030	0.0267	0.0266	0.5082
22-JUL-2022	STYLAMIND	1149.40	1097.55	0.0462	0.0272	0.0274	0.5235
22-JUL-2022	SUBCAPCITY	167.85	159.90	0.0485	0.0380	0.0381	0.7279
22-JUL-2022	SUBEXLTD	28.00	28.15	-0.0053	0.0390	0.0389	0.7432
22-JUL-2022	SUBROS	318.10	316.10	0.0063	0.0259	0.0259	0.4948
22-JUL-2022	SUDARSCHEM	469.45	467.45	0.0043	0.0262	0.0261	0.4986
22-JUL-2022	SUMEETINDS	6.90	6.80	0.0146	0.0383	0.0382	0.7298
22-JUL-2022	SUMICHEM	456.25	467.40	-0.0241	0.0219	0.0219	0.4184
22-JUL-2022	SUMIT	10.45	10.45	0.0000	0.0328	0.0327	0.6247
22-JUL-2022	SUMMITSEC	572.10	565.40	0.0118	0.0263	0.0263	0.5025
22-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SUNCLAYLTD	4493.00	4452.90	0.0090	0.0218	0.0217	0.4146
22-JUL-2022	SUNDARAM	2.75	2.80	-0.0180	0.0380	0.0379	0.7241
22-JUL-2022	SUNDARMFIN	1971.90	1909.85	0.0320	0.0206	0.0206	0.3936
22-JUL-2022	SUNDARMHLD	76.15	74.75	0.0186	0.0230	0.0230	0.4394
22-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SUNDRMBRAK	354.85	357.30	-0.0069	0.0262	0.0261	0.4986
22-JUL-2022	SUNDRMFAST	820.25	807.95	0.0151	0.0211	0.0210	0.4012
22-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SUNFLAG	83.65	83.75	-0.0012	0.0382	0.0381	0.7279
22-JUL-2022	SUNPHARMA	874.50	869.65	0.0056	0.0166	0.0166	0.3171
22-JUL-2022	SUNTECK	524.10	530.60	-0.0123	0.0290	0.0290	0.5540
22-JUL-2022	SUNTV	441.35	437.20	0.0094	0.0226	0.0225	0.4299
22-JUL-2022	SUPERHOUSE	231.30	219.00	0.0546	0.0377	0.0378	0.7222
22-JUL-2022	SUPERSPIN	9.90	9.55	0.0360	0.0365	0.0365	0.6973
22-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SUPRAJIT	358.40	347.85	0.0299	0.0275	0.0275	0.5254
22-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	SUPREMEENG	2.50	2.55	-0.0198	0.0330	0.0329	0.6286
22-JUL-2022	SUPREMEIND	1895.05	1878.85	0.0086	0.0190	0.0190	0.3630
22-JUL-2022	SUPREMEINF	17.50	16.70	0.0468	0.0404	0.0404	0.7718
22-JUL-2022	SUPRIYA	385.70	386.50	-0.0021	0.0273	0.0273	0.5216
22-JUL-2022	SURANASOL	20.40	20.50	-0.0049	0.0382	0.0381	0.7279
22-JUL-2022	SURANAT&P	11.10	10.75	0.0320	0.0402	0.0401	0.7661
22-JUL-2022	SURYALAXMI	63.05	63.05	0.0000	0.0323	0.0323	0.6171
22-JUL-2022	SURYAROSNI	378.65	375.35	0.0088	0.0322	0.0322	0.6152
22-JUL-2022	SURYODAY	79.95	80.85	-0.0112	0.0279	0.0278	0.5311
22-JUL-2022	SUTLEJTEX	67.25	67.25	0.0000	0.0359	0.0358	0.6840
22-JUL-2022	SUULD	51.80	49.35	0.0485	0.0356	0.0356	0.6801
22-JUL-2022	SUVEN	71.25	70.55	0.0099	0.0346	0.0346	0.6610
22-JUL-2022	SUVENPHAR	466.25	460.15	0.0132	0.0226	0.0226	0.4318
22-JUL-2022	SUVIDHAA	6.85	6.90	-0.0073	0.0343	0.0342	0.6534
22-JUL-2022	SUZLON	6.65	6.65	0.0000	0.0369	0.0368	0.7031
22-JUL-2022	SVPGLOB	37.50	37.30	0.0053	0.0330	0.0329	0.6286
22-JUL-2022	SWANENERGY	218.85	209.95	0.0415	0.0312	0.0313	0.5980
22-JUL-2022	SWARAJENG	1484.45	1466.65	0.0121	0.0162	0.0162	0.3095
22-JUL-2022	SWELECTES	324.55	312.50	0.0378	0.0348	0.0348	0.6649
22-JUL-2022	SWSOLAR	288.50	288.90	-0.0014	0.0307	0.0306	0.5846
22-JUL-2022	SYMPHONY	917.75	907.40	0.0113	0.0203	0.0202	0.3859
22-JUL-2022	SYNGENE	572.65	598.90	-0.0448	0.0202	0.0204	0.3897
22-JUL-2022	TAINWALCHM	86.90	84.00	0.0339	0.0405	0.0404	0.7718
22-JUL-2022	TAJGVK	147.85	147.70	0.0010	0.0242	0.0242	0.4623
22-JUL-2022	TAKE	25.85	25.90	-0.0019	0.0348	0.0348	0.6649
22-JUL-2022	TALBROAUTO	520.65	518.15	0.0048	0.0361	0.0360	0.6878
22-JUL-2022	TANLA	943.65	988.85	-0.0468	0.0336	0.0336	0.6419
22-JUL-2022	TANTIACONS	11.65	11.55	0.0086	0.0617	0.0616	1.1769
22-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	TARAPUR	4.05	4.00	0.0124	0.0361	0.0360	0.6878
22-JUL-2022	TARC	36.60	36.45	0.0041	0.0306	0.0306	0.5846
22-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	TARMAT	51.00	51.60	-0.0117	0.0392	0.0391	0.7470
22-JUL-2022	TARSONS	832.00	834.80	-0.0034	0.0208	0.0207	0.3955
22-JUL-2022	TASTYBITE	12108.50	12246.65	-0.0113	0.0272	0.0271	0.5177
22-JUL-2022	TATACHEM	870.75	876.70	-0.0068	0.0240	0.0239	0.4566
22-JUL-2022	TATACOFFEE	219.95	224.30	-0.0196	0.0235	0.0235	0.4490
22-JUL-2022	TATACOMM	1056.30	1077.15	-0.0195	0.0245	0.0245	0.4681
22-JUL-2022	TATACONSUM	804.05	818.30	-0.0176	0.0190	0.0189	0.3611
22-JUL-2022	TATAELXSI	8386.10	8196.70	0.0228	0.0288	0.0288	0.5502
22-JUL-2022	TATAINVEST	1435.85	1435.55	0.0002	0.0194	0.0194	0.3706
22-JUL-2022	TATAMETALI	705.45	705.75	-0.0004	0.0250	0.0249	0.4757
22-JUL-2022	TATAMOTORS	454.90	454.85	0.0001	0.0286	0.0285	0.5445
22-JUL-2022	TATAMTRDVR	225.00	224.35	0.0029	0.0317	0.0316	0.6037
22-JUL-2022	TATAPOWER	230.85	230.10	0.0033	0.0277	0.0277	0.5292
22-JUL-2022	TATASTEEL	936.05	934.30	0.0019	0.0274	0.0274	0.5235
22-JUL-2022	TATASTLLP	586.30	587.60	-0.0022	0.0270	0.0270	0.5158
22-JUL-2022	TATVA	2365.30	2365.25	0.0000	0.0199	0.0198	0.3783
22-JUL-2022	TBZ	70.05	70.15	-0.0014	0.0311	0.0310	0.5923
22-JUL-2022	TCI	707.25	716.45	-0.0129	0.0322	0.0321	0.6133
22-JUL-2022	TCIDEVELOP	372.05	372.20	-0.0004	0.0292	0.0291	0.5560
22-JUL-2022	TCIEXP	1654.10	1658.10	-0.0024	0.0277	0.0276	0.5273
22-JUL-2022	TCNSBRANDS	581.15	588.25	-0.0121	0.0287	0.0287	0.5483
22-JUL-2022	TCPLPACK	1044.40	1005.80	0.0377	0.0362	0.0362	0.6916
22-JUL-2022	TCS	3171.00	3177.30	-0.0020	0.0156	0.0156	0.2980
22-JUL-2022	TDPOWERSYS	571.80	567.65	0.0073	0.0331	0.0330	0.6305
22-JUL-2022	TEAMLEASE	3646.90	3647.65	-0.0002	0.0244	0.0244	0.4662
22-JUL-2022	TECH	28.57	28.60	-0.0010	0.0120	0.0120	0.2293
22-JUL-2022	TECHIN	12.40	12.80	-0.0317	0.0422	0.0422	0.8062
22-JUL-2022	TECHM	1028.70	1032.75	-0.0039	0.0206	0.0206	0.3936
22-JUL-2022	TECHNOE	297.45	297.90	-0.0015	0.0263	0.0262	0.5006
22-JUL-2022	TEGA	477.35	476.80	0.0012	0.0177	0.0177	0.3382
22-JUL-2022	TEJASNET	480.05	495.70	-0.0321	0.0335	0.0335	0.6400
22-JUL-2022	TEMBO	173.85	174.55	-0.0040	0.0304	0.0303	0.5789
22-JUL-2022	TERASOFT	38.90	38.50	0.0103	0.0410	0.0409	0.7814
22-JUL-2022	TEXINFRA	60.65	61.45	-0.0131	0.0268	0.0267	0.5101
22-JUL-2022	TEXMOPIPES	67.00	68.45	-0.0214	0.0373	0.0373	0.7126
22-JUL-2022	TEXRAIL	43.10	44.20	-0.0252	0.0368	0.0368	0.7031
22-JUL-2022	TFCILTD	56.35	54.60	0.0315	0.0289	0.0289	0.5521
22-JUL-2022	TFL	7.20	7.25	-0.0069	0.0410	0.0409	0.7814
22-JUL-2022	TGBHOTELS	9.00	8.95	0.0056	0.0372	0.0371	0.7088
22-JUL-2022	THANGAMAYL	1093.20	1116.75	-0.0213	0.0282	0.0281	0.5368
22-JUL-2022	THEINVEST	90.95	90.40	0.0061	0.0339	0.0338	0.6457
22-JUL-2022	THEMISMED	831.10	814.95	0.0196	0.0305	0.0305	0.5827
22-JUL-2022	THERMAX	2146.20	2186.65	-0.0187	0.0238	0.0238	0.4547
22-JUL-2022	THOMASCOOK	68.40	68.40	0.0000	0.0318	0.0317	0.6056
22-JUL-2022	THOMASCOTT	38.35	40.10	-0.0446	0.0602	0.0602	1.1501
22-JUL-2022	THYROCARE	614.90	608.90	0.0098	0.0249	0.0249	0.4757
22-JUL-2022	TI	81.20	80.35	0.0105	0.0319	0.0319	0.6094
22-JUL-2022	TIDEWATER	1002.95	992.55	0.0104	0.0234	0.0234	0.4471
22-JUL-2022	TIIL	979.55	963.60	0.0164	0.0373	0.0372	0.7107
22-JUL-2022	TIINDIA	2150.60	2191.25	-0.0187	0.0272	0.0272	0.5197
22-JUL-2022	TIJARIA	5.40	5.40	0.0000	0.0319	0.0318	0.6075
22-JUL-2022	TIL	97.20	95.60	0.0166	0.0339	0.0338	0.6457
22-JUL-2022	TIMESGTY	43.20	43.65	-0.0104	0.0412	0.0411	0.7852
22-JUL-2022	TIMETECHNO	102.20	104.55	-0.0227	0.0334	0.0334	0.6381
22-JUL-2022	TIMKEN	2791.65	2804.55	-0.0046	0.0258	0.0257	0.4910
22-JUL-2022	TINPLATE	338.65	337.10	0.0046	0.0314	0.0313	0.5980
22-JUL-2022	TIPSINDLTD	1859.75	1889.90	-0.0161	0.0332	0.0331	0.6324
22-JUL-2022	TIRUMALCHM	249.20	249.70	-0.0020	0.0368	0.0367	0.7012
22-JUL-2022	TIRUPATIFL	11.30	11.05	0.0224	0.0308	0.0307	0.5865
22-JUL-2022	TITAN	2325.00	2288.60	0.0158	0.0204	0.0204	0.3897
22-JUL-2022	TNIDETF	55.04	54.71	0.0060	0.0079	0.0079	0.1509
22-JUL-2022	TNPETRO	103.95	104.90	-0.0091	0.0321	0.0320	0.6114
22-JUL-2022	TNPL	213.15	210.20	0.0139	0.0281	0.0280	0.5349
22-JUL-2022	TNTELE	8.15	8.05	0.0123	0.0505	0.0504	0.9629
22-JUL-2022	TOKYOPLAST	89.80	91.20	-0.0155	0.0344	0.0343	0.6553
22-JUL-2022	TORNTPHARM	1480.30	1484.75	-0.0030	0.0193	0.0193	0.3687
22-JUL-2022	TORNTPOWER	503.20	508.75	-0.0110	0.0209	0.0208	0.3974
22-JUL-2022	TOTAL	81.10	78.90	0.0275	0.0370	0.0370	0.7069
22-JUL-2022	TOUCHWOOD	69.40	70.55	-0.0164	0.0332	0.0331	0.6324
22-JUL-2022	TPLPLASTEH	180.35	179.70	0.0036	0.0407	0.0406	0.7757
22-JUL-2022	TREEHOUSE	15.45	15.25	0.0130	0.0395	0.0394	0.7527
22-JUL-2022	TREJHARA	57.15	56.90	0.0044	0.0403	0.0402	0.7680
22-JUL-2022	TRENT	1243.70	1220.55	0.0188	0.0235	0.0235	0.4490
22-JUL-2022	TRIDENT	39.85	41.05	-0.0297	0.0313	0.0313	0.5980
22-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	TRIGYN	109.30	110.20	-0.0082	0.0405	0.0405	0.7738
22-JUL-2022	TRIL	29.60	29.90	-0.0101	0.0384	0.0384	0.7336
22-JUL-2022	TRITURBINE	172.20	172.80	-0.0035	0.0310	0.0310	0.5923
22-JUL-2022	TRIVENI	259.05	263.05	-0.0153	0.0367	0.0366	0.6992
22-JUL-2022	TTKHLTCARE	797.35	833.25	-0.0440	0.0302	0.0303	0.5789
22-JUL-2022	TTKPRESTIG	909.50	900.70	0.0097	0.0240	0.0240	0.4585
22-JUL-2022	TTL	76.25	74.30	0.0259	0.0344	0.0344	0.6572
22-JUL-2022	TTML	115.80	117.00	-0.0103	0.0433	0.0432	0.8253
22-JUL-2022	TV18BRDCST	37.65	37.90	-0.0066	0.0404	0.0403	0.7699
22-JUL-2022	TVSELECT	213.80	205.05	0.0418	0.0337	0.0337	0.6438
22-JUL-2022	TVSMOTOR	885.75	879.50	0.0071	0.0205	0.0205	0.3917
22-JUL-2022	TVSSRICHAK	1929.35	1848.45	0.0428	0.0211	0.0212	0.4050
22-JUL-2022	TVTODAY	295.20	286.60	0.0296	0.0280	0.0280	0.5349
22-JUL-2022	TVVISION	2.75	2.80	-0.0180	0.0484	0.0483	0.9228
22-JUL-2022	TWL	131.30	130.75	0.0042	0.0330	0.0329	0.6286
22-JUL-2022	UBL	1685.90	1669.30	0.0099	0.0188	0.0188	0.3592
22-JUL-2022	UCALFUEL	124.15	123.05	0.0089	0.0297	0.0296	0.5655
22-JUL-2022	UCOBANK	11.45	11.55	-0.0087	0.0192	0.0192	0.3668
22-JUL-2022	UDAICEMENT	31.30	30.80	0.0161	0.0197	0.0196	0.3745
22-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	UFLEX	617.75	627.65	-0.0159	0.0262	0.0261	0.4986
22-JUL-2022	UFO	96.70	96.70	0.0000	0.0282	0.0281	0.5368
22-JUL-2022	UGARSUGAR	58.10	58.15	-0.0009	0.0397	0.0396	0.7566
22-JUL-2022	UGROCAP	156.00	153.75	0.0145	0.0231	0.0230	0.4394
22-JUL-2022	UJAAS	3.40	3.35	0.0148	0.0368	0.0368	0.7031
22-JUL-2022	UJJIVAN	155.90	156.20	-0.0019	0.0325	0.0324	0.6190
22-JUL-2022	UJJIVANSFB	16.95	16.75	0.0119	0.0259	0.0258	0.4929
22-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ULTRACEMCO	6458.60	6130.65	0.0521	0.0181	0.0184	0.3515
22-JUL-2022	UMAEXPORTS	53.60	54.40	-0.0148	0.0255	0.0255	0.4872
22-JUL-2022	UMANGDAIRY	54.10	53.75	0.0065	0.0334	0.0333	0.6362
22-JUL-2022	UMESLTD	5.45	4.70	0.1481	0.0645	0.0652	1.2456
22-JUL-2022	UNICHEMLAB	301.05	283.05	0.0617	0.0300	0.0302	0.5770
22-JUL-2022	UNIDT	401.05	399.60	0.0036	0.0341	0.0340	0.6496
22-JUL-2022	UNIENTER	128.40	127.90	0.0039	0.0280	0.0280	0.5349
22-JUL-2022	UNIINFO	21.40	22.00	-0.0277	0.0268	0.0268	0.5120
22-JUL-2022	UNIONBANK	38.20	38.15	0.0013	0.0268	0.0267	0.5101
22-JUL-2022	UNITECH	1.65	1.65	0.0000	0.0359	0.0358	0.6840
22-JUL-2022	UNITEDPOLY	35.85	37.05	-0.0329	0.0318	0.0318	0.6075
22-JUL-2022	UNITEDTEA	322.50	323.90	-0.0043	0.0301	0.0300	0.5731
22-JUL-2022	UNIVASTU	68.75	68.75	0.0000	0.0406	0.0405	0.7738
22-JUL-2022	UNIVCABLES	156.75	146.40	0.0683	0.0276	0.0279	0.5330
22-JUL-2022	UNIVPHOTO	540.05	543.45	-0.0063	0.0410	0.0409	0.7814
22-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	UPELECT	228.90	228.90	0.0000	0.1510	0.1506	2.8772
22-JUL-2022	UPL	725.00	705.00	0.0280	0.0220	0.0220	0.4203
22-JUL-2022	URJA	14.20	11.85	0.1809	0.0376	0.0397	0.7585
22-JUL-2022	USHAMART	132.50	128.30	0.0322	0.0352	0.0352	0.6725
22-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	UTIAMC	688.40	691.00	-0.0038	0.0231	0.0230	0.4394
22-JUL-2022	UTIBANKETF	36.92	36.33	0.0161	0.0144	0.0144	0.2751
22-JUL-2022	UTINEXT50	42.22	42.20	0.0005	0.0155	0.0155	0.2961
22-JUL-2022	UTINIFTETF	1772.29	1759.85	0.0070	0.0136	0.0136	0.2598
22-JUL-2022	UTISENSETF	592.26	586.92	0.0091	0.0129	0.0129	0.2465
22-JUL-2022	UTISXN50	48.89	48.92	-0.0006	0.0217	0.0217	0.4146
22-JUL-2022	UTTAMSTL	3.40	3.30	0.0299	0.0340	0.0339	0.6477
22-JUL-2022	UTTAMSUGAR	285.65	290.55	-0.0170	0.0450	0.0449	0.8578
22-JUL-2022	V2RETAIL	112.05	111.85	0.0018	0.0345	0.0345	0.6591
22-JUL-2022	VADILALIND	2135.10	2196.05	-0.0281	0.0319	0.0319	0.6094
22-JUL-2022	VAIBHAVGBL	309.55	312.60	-0.0098	0.0294	0.0293	0.5598
22-JUL-2022	VAISHALI	90.35	86.20	0.0470	0.0383	0.0384	0.7336
22-JUL-2022	VAKRANGEE	30.10	30.50	-0.0132	0.0344	0.0343	0.6553
22-JUL-2022	VALIANTORG	699.85	690.50	0.0135	0.0320	0.0320	0.6114
22-JUL-2022	VARDHACRLC	50.65	51.00	-0.0069	0.0324	0.0323	0.6171
22-JUL-2022	VARDMNPOLY	26.15	26.25	-0.0038	0.0369	0.0368	0.7031
22-JUL-2022	VARROC	336.40	335.10	0.0039	0.0338	0.0338	0.6457
22-JUL-2022	VASCONEQ	22.45	22.25	0.0089	0.0370	0.0369	0.7050
22-JUL-2022	VASWANI	21.60	21.40	0.0093	0.0460	0.0459	0.8769
22-JUL-2022	VBL	872.25	871.95	0.0003	0.0229	0.0229	0.4375
22-JUL-2022	VCL	13.40	14.10	-0.0509	0.0235	0.0238	0.4547
22-JUL-2022	VEDL	258.35	254.80	0.0138	0.0314	0.0313	0.5980
22-JUL-2022	VENKEYS	2083.55	2086.15	-0.0012	0.0274	0.0273	0.5216
22-JUL-2022	VENUSPIPES	365.90	354.85	0.0307	0.0041	0.0046	0.0879
22-JUL-2022	VENUSREM	234.95	231.90	0.0131	0.0405	0.0404	0.7718
22-JUL-2022	VERANDA	230.45	231.65	-0.0052	0.0217	0.0216	0.4127
22-JUL-2022	VERTOZ	84.15	83.20	0.0114	0.0362	0.0361	0.6897
22-JUL-2022	VESUVIUS	1140.80	1144.60	-0.0033	0.0203	0.0203	0.3878
22-JUL-2022	VETO	99.35	94.90	0.0458	0.0337	0.0338	0.6457
22-JUL-2022	VGUARD	227.00	224.10	0.0129	0.0186	0.0186	0.3554
22-JUL-2022	VHL	2882.05	2925.05	-0.0148	0.0302	0.0302	0.5770
22-JUL-2022	VIDHIING	394.10	394.05	0.0001	0.0325	0.0325	0.6209
22-JUL-2022	VIJAYA	330.00	327.30	0.0082	0.0233	0.0232	0.4432
22-JUL-2022	VIJIFIN	2.95	3.05	-0.0333	0.0513	0.0512	0.9782
22-JUL-2022	VIKASECO	3.75	3.70	0.0134	0.0421	0.0420	0.8024
22-JUL-2022	VIKASLIFE	5.15	5.15	0.0000	0.0390	0.0389	0.7432
22-JUL-2022	VIKASPROP	0.80	0.85	-0.0606	0.0388	0.0390	0.7451
22-JUL-2022	VIKASWSP	2.55	2.60	-0.0194	0.0347	0.0347	0.6629
22-JUL-2022	VIMTALABS	388.05	392.70	-0.0119	0.0336	0.0335	0.6400
22-JUL-2022	VINATIORGA	2079.90	2050.25	0.0144	0.0226	0.0226	0.4318
22-JUL-2022	VINDHYATEL	1057.10	1042.25	0.0141	0.0269	0.0268	0.5120
22-JUL-2022	VINEETLAB	64.50	62.85	0.0259	0.0365	0.0365	0.6973
22-JUL-2022	VINYLINDIA	297.80	297.00	0.0027	0.0331	0.0331	0.6324
22-JUL-2022	VIPCLOTHNG	23.30	23.20	0.0043	0.0330	0.0329	0.6286
22-JUL-2022	VIPIND	664.60	642.15	0.0344	0.0275	0.0276	0.5273
22-JUL-2022	VIPULLTD	17.15	16.55	0.0356	0.0313	0.0313	0.5980
22-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0030	0.0030	0.0573
22-JUL-2022	VISAKAIND	505.10	511.50	-0.0126	0.0262	0.0262	0.5006
22-JUL-2022	VISASTEEL	14.50	14.50	0.0000	0.0370	0.0369	0.7050
22-JUL-2022	VISESHINFO	0.75	0.80	-0.0645	0.0842	0.0841	1.6067
22-JUL-2022	VISHAL	24.85	24.45	0.0162	0.0341	0.0340	0.6496
22-JUL-2022	VISHNU	1509.50	1540.00	-0.0200	0.0309	0.0308	0.5884
22-JUL-2022	VISHWARAJ	18.10	18.10	0.0000	0.0308	0.0307	0.5865
22-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	VIVIDHA	1.35	1.30	0.0377	0.0592	0.0591	1.1291
22-JUL-2022	VIVIMEDLAB	11.05	10.55	0.0463	0.0424	0.0424	0.8101
22-JUL-2022	VLSFINANCE	146.30	145.35	0.0065	0.0310	0.0309	0.5903
22-JUL-2022	VMART	2826.85	2769.85	0.0204	0.0247	0.0247	0.4719
22-JUL-2022	VOLTAMP	3376.90	3377.20	-0.0001	0.0254	0.0254	0.4853
22-JUL-2022	VOLTAS	1001.80	1011.40	-0.0095	0.0207	0.0207	0.3955
22-JUL-2022	VPL	361.00	361.00	0.0000	0.1145	0.1142	2.1818
22-JUL-2022	VRLLOG	681.45	683.70	-0.0033	0.0316	0.0315	0.6018
22-JUL-2022	VSSL	230.45	226.20	0.0186	0.0299	0.0299	0.5712
22-JUL-2022	VSTIND	3181.80	3177.40	0.0014	0.0129	0.0128	0.2445
22-JUL-2022	VSTTILLERS	2627.90	2611.85	0.0061	0.0252	0.0251	0.4795
22-JUL-2022	VTL	309.60	303.40	0.0202	0.0321	0.0321	0.6133
22-JUL-2022	WABAG	255.45	245.05	0.0416	0.0277	0.0278	0.5311
22-JUL-2022	WALCHANNAG	54.30	55.20	-0.0164	0.0338	0.0337	0.6438
22-JUL-2022	WANBURY	64.85	64.80	0.0008	0.0299	0.0298	0.5693
22-JUL-2022	WATERBASE	84.80	85.50	-0.0082	0.0261	0.0260	0.4967
22-JUL-2022	WEALTH	240.00	236.60	0.0143	0.0274	0.0273	0.5216
22-JUL-2022	WEBELSOLAR	89.90	91.10	-0.0133	0.0382	0.0381	0.7279
22-JUL-2022	WEIZMANIND	48.75	49.30	-0.0112	0.0360	0.0359	0.6859
22-JUL-2022	WELCORP	210.10	210.10	0.0000	0.0323	0.0322	0.6152
22-JUL-2022	WELENT	100.40	97.35	0.0308	0.0305	0.0305	0.5827
22-JUL-2022	WELINV	291.75	279.00	0.0447	0.0335	0.0336	0.6419
22-JUL-2022	WELSPUNIND	73.90	73.10	0.0109	0.0335	0.0334	0.6381
22-JUL-2022	WENDT	7803.60	8149.90	-0.0434	0.0275	0.0276	0.5273
22-JUL-2022	WESTLIFE	515.45	522.50	-0.0136	0.0206	0.0205	0.3917
22-JUL-2022	WEWIN	34.50	34.50	0.0000	0.0105	0.0105	0.2006
22-JUL-2022	WFL	145.50	148.05	-0.0174	0.0230	0.0230	0.4394
22-JUL-2022	WHEELS	733.65	733.20	0.0006	0.0265	0.0264	0.5044
22-JUL-2022	WHIRLPOOL	1738.75	1710.05	0.0166	0.0190	0.0190	0.3630
22-JUL-2022	WILLAMAGOR	21.35	20.90	0.0213	0.0404	0.0403	0.7699
22-JUL-2022	WINDLAS	225.65	229.50	-0.0169	0.0175	0.0175	0.3343
22-JUL-2022	WINDMACHIN	34.65	34.90	-0.0072	0.0378	0.0377	0.7203
22-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	WINPRO	4.50	4.50	0.0000	0.0309	0.0308	0.5884
22-JUL-2022	WIPL	54.00	54.00	0.0000	0.0262	0.0261	0.4986
22-JUL-2022	WIPRO	410.85	414.00	-0.0076	0.0191	0.0190	0.3630
22-JUL-2022	WOCKPHARMA	218.95	221.65	-0.0123	0.0304	0.0304	0.5808
22-JUL-2022	WONDERLA	230.10	231.10	-0.0043	0.0229	0.0228	0.4356
22-JUL-2022	WORTH	101.60	102.75	-0.0113	0.0320	0.0319	0.6094
22-JUL-2022	WSTCSTPAPR	374.00	369.85	0.0112	0.0287	0.0286	0.5464
22-JUL-2022	XCHANGING	72.35	72.30	0.0007	0.0338	0.0337	0.6438
22-JUL-2022	XELPMOC	164.40	165.30	-0.0055	0.0337	0.0336	0.6419
22-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
22-JUL-2022	XPROINDIA	778.40	787.65	-0.0118	0.0391	0.0390	0.7451
22-JUL-2022	YAARI	33.05	31.45	0.0496	0.0450	0.0450	0.8597
22-JUL-2022	YESBANK	14.70	14.30	0.0276	0.0335	0.0334	0.6381
22-JUL-2022	YUKEN	440.95	434.45	0.0149	0.0156	0.0156	0.2980
22-JUL-2022	ZEEL	235.70	234.95	0.0032	0.0352	0.0351	0.6706
22-JUL-2022	ZEELEARN	6.25	6.30	-0.0080	0.0402	0.0401	0.7661
22-JUL-2022	ZEEMEDIA	15.70	16.10	-0.0252	0.0364	0.0364	0.6954
22-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ZENITHEXPO	74.10	75.00	-0.0121	0.0346	0.0346	0.6610
22-JUL-2022	ZENITHSTL	6.95	7.35	-0.0560	0.0861	0.0860	1.6430
22-JUL-2022	ZENSARTECH	258.00	260.85	-0.0110	0.0295	0.0295	0.5636
22-JUL-2022	ZENTEC	170.90	170.85	0.0003	0.0332	0.0331	0.6324
22-JUL-2022	ZFCVINDIA	8335.50	8293.45	0.0051	0.0177	0.0176	0.3362
22-JUL-2022	ZODIAC	131.40	134.05	-0.0200	0.0311	0.0311	0.5942
22-JUL-2022	ZODIACLOTH	91.60	93.20	-0.0173	0.0302	0.0301	0.5751
22-JUL-2022	ZOMATO	53.65	53.50	0.0028	0.0341	0.0341	0.6515
22-JUL-2022	ZOTA	267.25	268.85	-0.0060	0.0302	0.0301	0.5751
22-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2022	ZUARI	151.10	152.65	-0.0102	0.0372	0.0371	0.7088
22-JUL-2022	ZUARIIND	156.55	156.25	0.0019	0.0356	0.0356	0.6801
22-JUL-2022	ZYDUSLIFE	350.35	354.65	-0.0122	0.0181	0.0180	0.3439
22-JUL-2022	ZYDUSWELL	1640.90	1620.80	0.0123	0.0160	0.0160	0.3057
22-JUL-2022	502216	-	-	-	-	-	-
22-JUL-2022	503671	-	-	-	-	-	-
22-JUL-2022	503893	-	-	-	-	-	-
22-JUL-2022	504346	-	-	-	-	-	-
22-JUL-2022	506024	-	-	-	-	-	-
22-JUL-2022	506042	-	-	-	-	-	-
22-JUL-2022	506120	-	-	-	-	-	-
22-JUL-2022	506162	-	-	-	-	-	-
22-JUL-2022	506580	-	-	-	-	-	-
22-JUL-2022	506945	-	-	-	-	-	-
22-JUL-2022	507543	-	-	-	-	-	-
22-JUL-2022	507663	-	-	-	-	-	-
22-JUL-2022	509046	-	-	-	-	-	-
22-JUL-2022	509782	-	-	-	-	-	-
22-JUL-2022	509917	-	-	-	-	-	-
22-JUL-2022	511634	-	-	-	-	-	-
22-JUL-2022	512004	-	-	-	-	-	-
22-JUL-2022	512038	-	-	-	-	-	-
22-JUL-2022	512060	-	-	-	-	-	-
22-JUL-2022	512063	-	-	-	-	-	-
22-JUL-2022	512153	-	-	-	-	-	-
22-JUL-2022	512157	-	-	-	-	-	-
22-JUL-2022	512195	-	-	-	-	-	-
22-JUL-2022	512245	-	-	-	-	-	-
22-JUL-2022	512291	-	-	-	-	-	-
22-JUL-2022	512303	-	-	-	-	-	-
22-JUL-2022	512337	-	-	-	-	-	-
22-JUL-2022	512404	-	-	-	-	-	-
22-JUL-2022	512433	-	-	-	-	-	-
22-JUL-2022	512445	-	-	-	-	-	-
22-JUL-2022	512461	-	-	-	-	-	-
22-JUL-2022	517360	-	-	-	-	-	-
22-JUL-2022	517423	-	-	-	-	-	-
22-JUL-2022	521003	-	-	-	-	-	-
22-JUL-2022	524046	-	-	-	-	-	-
22-JUL-2022	526349	-	-	-	-	-	-
22-JUL-2022	526877	-	-	-	-	-	-
22-JUL-2022	531628	-	-	-	-	-	-
22-JUL-2022	531971	-	-	-	-	-	-
22-JUL-2022	532105	-	-	-	-	-	-
22-JUL-2022	532138	-	-	-	-	-	-
22-JUL-2022	538789	-	-	-	-	-	-
22-JUL-2022	539277	-	-	-	-	-	-
22-JUL-2022	539683	-	-	-	-	-	-
22-JUL-2022	540467	-	-	-	-	-	-
22-JUL-2022	542176	-	-	-	-	-	-
22-JUL-2022	542931	-	-	-	-	-	-
22-JUL-2022	543225	-	-	-	-	-	-
22-JUL-2022	AGGARSAIN	-	-	-	-	-	-
22-JUL-2022	ANKUR	-	-	-	-	-	-
22-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
22-JUL-2022	AYUSHMAN	-	-	-	-	-	-
22-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
22-JUL-2022	BESWASTH	-	-	-	-	-	-
22-JUL-2022	BHARAT	-	-	-	-	-	-
22-JUL-2022	CRESCENT	-	-	-	-	-	-
22-JUL-2022	DELTA	-	-	-	-	-	-
22-JUL-2022	DEVEXPO	-	-	-	-	-	-
22-JUL-2022	DIDL	-	-	-	-	-	-
22-JUL-2022	FFL	-	-	-	-	-	-
22-JUL-2022	GANODAYA	-	-	-	-	-	-
22-JUL-2022	GOALPOST	-	-	-	-	-	-
22-JUL-2022	HOTAHOTI	-	-	-	-	-	-
22-JUL-2022	ISCCL	-	-	-	-	-	-
22-JUL-2022	KAMINI	-	-	-	-	-	-
22-JUL-2022	KCLL	-	-	-	-	-	-
22-JUL-2022	KTKSENSEX	-	-	-	-	-	-
22-JUL-2022	LARK	-	-	-	-	-	-
22-JUL-2022	MACORPACK	-	-	-	-	-	-
22-JUL-2022	MONOT	-	-	-	-	-	-
22-JUL-2022	OSEINTRUST	-	-	-	-	-	-
22-JUL-2022	PACT	-	-	-	-	-	-
22-JUL-2022	PHF	-	-	-	-	-	-
22-JUL-2022	RATHIIND	-	-	-	-	-	-
22-JUL-2022	RICHNRICH	-	-	-	-	-	-
22-JUL-2022	RKMAN	-	-	-	-	-	-
22-JUL-2022	SAGL	-	-	-	-	-	-
22-JUL-2022	SARVARAYA	-	-	-	-	-	-
22-JUL-2022	SGEL	-	-	-	-	-	-
22-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
22-JUL-2022	SHIVOM	-	-	-	-	-	-
22-JUL-2022	SHREETULSI	-	-	-	-	-	-
22-JUL-2022	SIGACHI1	-	-	-	-	-	-
22-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
22-JUL-2022	SPMLINDIA	-	-	-	-	-	-
22-JUL-2022	SSF	-	-	-	-	-	-
22-JUL-2022	SWATI	-	-	-	-	-	-
22-JUL-2022	TECHAINPOW	-	-	-	-	-	-