nse-daily-volatility-report-2022-07-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-JUL-2022	20MICRONS	91.00	94.10	-0.0335	0.0384	0.0384	0.7336
26-JUL-2022	21STCENMGM	25.55	25.65	-0.0039	0.0188	0.0188	0.3592
26-JUL-2022	3IINFOLTD	41.65	42.30	-0.0155	0.0280	0.0280	0.5349
26-JUL-2022	3MINDIA	22908.80	22872.50	0.0016	0.0195	0.0195	0.3725
26-JUL-2022	3PLAND	15.70	15.75	-0.0032	0.0403	0.0402	0.7680
26-JUL-2022	500009	29.55	30.20	-0.0218	0.0349	0.0348	0.6649
26-JUL-2022	500012	85.00	82.90	0.0250	0.0315	0.0315	0.6018
26-JUL-2022	500014	5.12	5.21	-0.0174	0.0445	0.0444	0.8483
26-JUL-2022	500016	13.70	12.55	0.0877	0.0344	0.0349	0.6668
26-JUL-2022	500028	8.71	8.30	0.0482	0.0322	0.0323	0.6171
26-JUL-2022	500058	8.92	9.26	-0.0374	0.0320	0.0321	0.6133
26-JUL-2022	500068	7097.40	7040.20	0.0081	0.0245	0.0245	0.4681
26-JUL-2022	500069	237.65	239.00	-0.0057	0.0354	0.0353	0.6744
26-JUL-2022	500120	313.90	304.35	0.0309	0.0302	0.0302	0.5770
26-JUL-2022	500123	4060.45	4127.35	-0.0163	0.0212	0.0212	0.4050
26-JUL-2022	500142	7.82	7.90	-0.0102	0.0361	0.0360	0.6878
26-JUL-2022	500143	78.50	74.80	0.0483	0.0400	0.0400	0.7642
26-JUL-2022	500147	1219.40	1227.70	-0.0068	0.0335	0.0334	0.6381
26-JUL-2022	500159	77.65	78.00	-0.0045	0.0360	0.0359	0.6859
26-JUL-2022	500166	237.05	238.00	-0.0040	0.0258	0.0258	0.4929
26-JUL-2022	500170	50.45	53.10	-0.0512	0.0382	0.0382	0.7298
26-JUL-2022	500192	2.30	2.31	-0.0043	0.0341	0.0340	0.6496
26-JUL-2022	500202	7.46	7.69	-0.0304	0.0227	0.0227	0.4337
26-JUL-2022	500206	25.00	24.35	0.0263	0.0435	0.0435	0.8311
26-JUL-2022	500211	6.39	6.48	-0.0140	0.0359	0.0358	0.6840
26-JUL-2022	500213	148.75	153.10	-0.0288	0.0372	0.0372	0.7107
26-JUL-2022	500220	164.80	161.35	0.0212	0.0376	0.0375	0.7164
26-JUL-2022	500223	3.02	3.04	-0.0066	0.0376	0.0375	0.7164
26-JUL-2022	500236	2.80	2.79	0.0036	0.0378	0.0377	0.7203
26-JUL-2022	500239	33.00	34.05	-0.0313	0.0343	0.0343	0.6553
26-JUL-2022	500240	72.00	72.95	-0.0131	0.0276	0.0276	0.5273
26-JUL-2022	500246	24.80	23.65	0.0475	0.0369	0.0369	0.7050
26-JUL-2022	500248	5.94	5.66	0.0483	0.0458	0.0458	0.8750
26-JUL-2022	500264	235.05	234.35	0.0030	0.0332	0.0331	0.6324
26-JUL-2022	500267	128.85	125.75	0.0244	0.0286	0.0286	0.5464
26-JUL-2022	500270	23.97	22.83	0.0487	0.0188	0.0190	0.3630
26-JUL-2022	500277	23.90	23.25	0.0276	0.0332	0.0332	0.6343
26-JUL-2022	500284	197.45	188.05	0.0488	0.0388	0.0389	0.7432
26-JUL-2022	500298	1408.75	1416.40	-0.0054	0.0260	0.0260	0.4967
26-JUL-2022	500306	60.85	61.75	-0.0147	0.0359	0.0358	0.6840
26-JUL-2022	500307	372.00	373.50	-0.0040	0.0215	0.0215	0.4108
26-JUL-2022	500319	60.55	62.45	-0.0309	0.0431	0.0431	0.8234
26-JUL-2022	500346	37.25	37.90	-0.0173	0.0381	0.0380	0.7260
26-JUL-2022	500357	20.00	19.70	0.0151	0.0355	0.0354	0.6763
26-JUL-2022	500358	4.61	4.85	-0.0508	0.0313	0.0314	0.5999
26-JUL-2022	500360	56.65	57.75	-0.0192	0.0353	0.0353	0.6744
26-JUL-2022	500365	17.00	17.65	-0.0375	0.0402	0.0402	0.7680
26-JUL-2022	500367	78.00	80.90	-0.0365	0.0275	0.0276	0.5273
26-JUL-2022	500370	39.90	39.90	0.0000	0.0405	0.0404	0.7718
26-JUL-2022	500388	16.55	16.55	0.0000	0.0289	0.0288	0.5502
26-JUL-2022	500414	68.30	70.30	-0.0289	0.0370	0.0370	0.7069
26-JUL-2022	500422	20.55	20.50	0.0024	0.0438	0.0436	0.8330
26-JUL-2022	500426	3.59	3.59	0.0000	0.0370	0.0369	0.7050
26-JUL-2022	500449	30.35	30.40	-0.0016	0.0348	0.0347	0.6629
26-JUL-2022	500450	264.90	252.30	0.0487	0.0210	0.0213	0.4069
26-JUL-2022	500458	7.07	6.74	0.0478	0.0356	0.0357	0.6820
26-JUL-2022	501110	7.15	7.15	0.0000	0.0050	0.0050	0.0955
26-JUL-2022	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
26-JUL-2022	501144	13.35	13.35	0.0000	0.0027	0.0027	0.0516
26-JUL-2022	501148	225.80	225.80	0.0000	0.0158	0.0158	0.3019
26-JUL-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
26-JUL-2022	501270	1.34	1.34	0.0000	0.0072	0.0071	0.1356
26-JUL-2022	501298	1532.65	1570.35	-0.0243	0.0226	0.0226	0.4318
26-JUL-2022	501311	9.18	8.75	0.0480	0.0252	0.0254	0.4853
26-JUL-2022	501314	5.11	5.26	-0.0289	0.1483	0.1479	2.8256
26-JUL-2022	501351	78.45	78.45	0.0000	0.0111	0.0111	0.2121
26-JUL-2022	501370	120.10	122.10	-0.0165	0.0441	0.0440	0.8406
26-JUL-2022	501386	5.08	5.08	0.0000	0.0117	0.0116	0.2216
26-JUL-2022	501391	203.50	206.10	-0.0127	0.0381	0.0381	0.7279
26-JUL-2022	501421	310.00	310.00	0.0000	0.0308	0.0308	0.5884
26-JUL-2022	501430	610.05	611.15	-0.0018	0.0287	0.0286	0.5464
26-JUL-2022	501477	118.65	118.65	0.0000	0.0313	0.0312	0.5961
26-JUL-2022	501622	32.50	34.20	-0.0510	0.0338	0.0340	0.6496
26-JUL-2022	501630	19.20	19.20	0.0000	0.0027	0.0026	0.0497
26-JUL-2022	501700	97.25	102.35	-0.0511	0.0392	0.0393	0.7508
26-JUL-2022	501833	12.01	11.44	0.0486	0.0353	0.0353	0.6744
26-JUL-2022	501848	48.80	50.05	-0.0253	0.0395	0.0394	0.7527
26-JUL-2022	502015	13.49	13.69	-0.0147	0.0342	0.0341	0.6515
26-JUL-2022	502175	58.05	58.60	-0.0094	0.0300	0.0300	0.5731
26-JUL-2022	502250	116.00	116.00	0.0000	0.0222	0.0221	0.4222
26-JUL-2022	502281	21.90	21.60	0.0138	0.0428	0.0427	0.8158
26-JUL-2022	502294	48.55	51.10	-0.0512	0.0414	0.0415	0.7929
26-JUL-2022	502445	16.30	15.50	0.0503	0.0424	0.0424	0.8101
26-JUL-2022	502563	3.19	3.35	-0.0489	0.0284	0.0286	0.5464
26-JUL-2022	502587	66.00	66.05	-0.0008	0.0329	0.0328	0.6266
26-JUL-2022	502589	31.45	31.45	0.0000	0.0257	0.0257	0.4910
26-JUL-2022	502850	12.55	12.55	0.0000	0.0210	0.0210	0.4012
26-JUL-2022	502865	401.95	396.75	0.0130	0.0268	0.0268	0.5120
26-JUL-2022	502873	121.00	122.55	-0.0127	0.0413	0.0412	0.7871
26-JUL-2022	502893	32.05	32.65	-0.0185	0.0286	0.0286	0.5464
26-JUL-2022	502901	3620.00	3620.00	0.0000	0.0252	0.0251	0.4795
26-JUL-2022	502933	359.25	342.15	0.0488	0.0328	0.0329	0.6286
26-JUL-2022	502958	3771.15	3734.80	0.0097	0.0285	0.0284	0.5426
26-JUL-2022	503092	18.60	18.60	0.0000	0.0345	0.0344	0.6572
26-JUL-2022	503127	4190.00	4150.00	0.0096	0.0318	0.0318	0.6075
26-JUL-2022	503229	94.35	95.95	-0.0168	0.0442	0.0441	0.8425
26-JUL-2022	503349	2346.10	2346.10	0.0000	0.0301	0.0300	0.5731
26-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	503624	7.96	8.11	-0.0187	0.0408	0.0407	0.7776
26-JUL-2022	503635	12.60	12.60	0.0000	0.0029	0.0029	0.0554
26-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
26-JUL-2022	503641	25.20	23.15	0.0848	0.0404	0.0408	0.7795
26-JUL-2022	503657	13.98	13.79	0.0137	0.0368	0.0367	0.7012
26-JUL-2022	503659	52.00	52.00	0.0000	0.0247	0.0246	0.4700
26-JUL-2022	503663	9.39	9.56	-0.0179	0.0429	0.0428	0.8177
26-JUL-2022	503669	9.55	9.10	0.0483	0.0338	0.0339	0.6477
26-JUL-2022	503675	0.82	0.83	-0.0121	0.0328	0.0327	0.6247
26-JUL-2022	503681	2.31	2.31	0.0000	0.1329	0.1326	2.5333
26-JUL-2022	503685	9.68	9.22	0.0487	0.0220	0.0222	0.4241
26-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	503772	90.00	90.00	0.0000	0.0445	0.0444	0.8483
26-JUL-2022	503776	29.05	29.05	0.0000	0.0486	0.0485	0.9266
26-JUL-2022	503804	665.20	658.20	0.0106	0.0279	0.0279	0.5330
26-JUL-2022	503816	22.35	21.30	0.0481	0.0370	0.0371	0.7088
26-JUL-2022	503863	6.58	6.61	-0.0045	0.0288	0.0287	0.5483
26-JUL-2022	504000	62.70	63.15	-0.0072	0.0285	0.0285	0.5445
26-JUL-2022	504028	78.95	82.40	-0.0428	0.0361	0.0362	0.6916
26-JUL-2022	504076	11.17	11.44	-0.0239	0.0355	0.0355	0.6782
26-JUL-2022	504080	207.10	207.10	0.0000	0.0287	0.0286	0.5464
26-JUL-2022	504084	3845.10	3940.00	-0.0244	0.0270	0.0270	0.5158
26-JUL-2022	504092	62.80	62.45	0.0056	0.0366	0.0365	0.6973
26-JUL-2022	504093	252.00	255.90	-0.0154	0.0274	0.0274	0.5235
26-JUL-2022	504132	333.80	334.45	-0.0019	0.0355	0.0354	0.6763
26-JUL-2022	504176	1493.65	1516.55	-0.0152	0.0363	0.0363	0.6935
26-JUL-2022	504180	29.00	30.85	-0.0618	0.0314	0.0316	0.6037
26-JUL-2022	504240	57.45	54.75	0.0481	0.0362	0.0363	0.6935
26-JUL-2022	504258	656.70	651.45	0.0080	0.0278	0.0277	0.5292
26-JUL-2022	504273	13.14	13.24	-0.0076	0.0398	0.0397	0.7585
26-JUL-2022	504340	5.22	5.12	0.0193	0.0137	0.0138	0.2636
26-JUL-2022	504341	49.00	48.50	0.0103	0.0377	0.0376	0.7183
26-JUL-2022	504356	9.60	9.15	0.0480	0.0292	0.0294	0.5617
26-JUL-2022	504365	4.11	4.11	0.0000	0.0053	0.0053	0.1013
26-JUL-2022	504375	108.30	108.30	0.0000	0.0045	0.0045	0.0860
26-JUL-2022	504378	5.39	5.41	-0.0037	0.0331	0.0330	0.6305
26-JUL-2022	504380	102.45	102.05	0.0039	0.0318	0.0318	0.6075
26-JUL-2022	504392	41.80	41.80	0.0000	0.0371	0.0370	0.7069
26-JUL-2022	504397	42.10	44.30	-0.0509	0.0290	0.0291	0.5560
26-JUL-2022	504398	31.65	31.65	0.0000	0.0140	0.0139	0.2656
26-JUL-2022	504605	595.20	613.90	-0.0309	0.0260	0.0260	0.4967
26-JUL-2022	504646	160.00	160.00	0.0000	0.0410	0.0409	0.7814
26-JUL-2022	504648	41.80	46.40	-0.1044	0.0432	0.0437	0.8349
26-JUL-2022	504731	14.45	15.20	-0.0506	0.0293	0.0295	0.5636
26-JUL-2022	504746	700.00	700.00	0.0000	0.0144	0.0143	0.2732
26-JUL-2022	504786	255.50	250.60	0.0194	0.0276	0.0276	0.5273
26-JUL-2022	504810	44.85	46.05	-0.0264	0.0428	0.0427	0.8158
26-JUL-2022	504840	2030.00	2021.00	0.0044	0.0339	0.0338	0.6457
26-JUL-2022	504882	5270.60	5335.65	-0.0123	0.0383	0.0382	0.7298
26-JUL-2022	504908	248.45	258.00	-0.0377	0.0425	0.0425	0.8120
26-JUL-2022	504918	1183.60	1044.10	0.1254	0.0430	0.0438	0.8368
26-JUL-2022	504959	2457.90	2467.05	-0.0037	0.0235	0.0234	0.4471
26-JUL-2022	504988	402.00	386.25	0.0400	0.0319	0.0319	0.6094
26-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
26-JUL-2022	505036	980.60	995.05	-0.0146	0.0322	0.0321	0.6133
26-JUL-2022	505100	3.34	3.34	0.0000	0.0212	0.0211	0.4031
26-JUL-2022	505141	29.65	31.10	-0.0477	0.0256	0.0257	0.4910
26-JUL-2022	505163	522.60	521.25	0.0026	0.0270	0.0269	0.5139
26-JUL-2022	505212	97.75	97.75	0.0000	0.0322	0.0321	0.6133
26-JUL-2022	505216	700.00	665.00	0.0513	0.0314	0.0315	0.6018
26-JUL-2022	505232	1121.00	1108.80	0.0109	0.0305	0.0305	0.5827
26-JUL-2022	505250	59.15	61.55	-0.0398	0.0311	0.0311	0.5942
26-JUL-2022	505283	446.25	453.35	-0.0158	0.0267	0.0266	0.5082
26-JUL-2022	505285	174.00	174.00	0.0000	0.0049	0.0049	0.0936
26-JUL-2022	505299	127.50	131.75	-0.0328	0.0324	0.0324	0.6190
26-JUL-2022	505302	609.00	610.60	-0.0026	0.0364	0.0363	0.6935
26-JUL-2022	505320	44.50	44.50	0.0000	0.0133	0.0133	0.2541
26-JUL-2022	505336	1.66	1.66	0.0000	0.0091	0.0091	0.1739
26-JUL-2022	505358	61.55	64.75	-0.0507	0.0337	0.0338	0.6457
26-JUL-2022	505504	17.10	17.10	0.0000	0.0036	0.0036	0.0688
26-JUL-2022	505523	1.06	1.14	-0.0728	0.0398	0.0400	0.7642
26-JUL-2022	505576	190.00	190.00	0.0000	0.0388	0.0387	0.7394
26-JUL-2022	505585	13.46	13.46	0.0000	0.0043	0.0043	0.0822
26-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	505650	9.75	9.63	0.0124	0.0353	0.0353	0.6744
26-JUL-2022	505681	347.30	341.55	0.0167	0.0232	0.0231	0.4413
26-JUL-2022	505685	12.14	12.14	0.0000	0.0886	0.0883	1.6870
26-JUL-2022	505690	109.00	109.00	0.0000	0.0378	0.0377	0.7203
26-JUL-2022	505693	13.85	13.90	-0.0036	0.0370	0.0369	0.7050
26-JUL-2022	505703	50.50	50.50	0.0000	0.0218	0.0218	0.4165
26-JUL-2022	505712	80.05	80.75	-0.0087	0.0382	0.0381	0.7279
26-JUL-2022	505725	306.55	302.45	0.0135	0.0341	0.0340	0.6496
26-JUL-2022	505729	43.50	44.05	-0.0126	0.0339	0.0339	0.6477
26-JUL-2022	505737	259.00	260.50	-0.0058	0.0294	0.0293	0.5598
26-JUL-2022	505750	461.45	460.45	0.0022	0.0411	0.0410	0.7833
26-JUL-2022	505807	124.10	124.10	0.0000	0.0034	0.0034	0.0650
26-JUL-2022	505827	280.65	283.90	-0.0115	0.0319	0.0318	0.6075
26-JUL-2022	505840	13.55	13.95	-0.0291	0.0398	0.0398	0.7604
26-JUL-2022	505850	126.30	125.40	0.0072	0.0228	0.0228	0.4356
26-JUL-2022	505872	1037.35	1039.50	-0.0021	0.0279	0.0278	0.5311
26-JUL-2022	505893	217.35	216.20	0.0053	0.0387	0.0386	0.7375
26-JUL-2022	505978	1198.50	1178.45	0.0169	0.0277	0.0277	0.5292
26-JUL-2022	506003	7.05	7.05	0.0000	0.0903	0.0900	1.7194
26-JUL-2022	506105	86.95	88.20	-0.0143	0.0315	0.0314	0.5999
26-JUL-2022	506122	53.35	56.15	-0.0512	0.0402	0.0402	0.7680
26-JUL-2022	506128	99.40	100.15	-0.0075	0.0430	0.0429	0.8196
26-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
26-JUL-2022	506178	12.14	12.14	0.0000	0.0059	0.0059	0.1127
26-JUL-2022	506180	92.40	92.40	0.0000	0.0114	0.0114	0.2178
26-JUL-2022	506186	11.06	11.15	-0.0081	0.0431	0.0430	0.8215
26-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	506196	4.25	4.25	0.0000	0.0029	0.0028	0.0535
26-JUL-2022	506248	99.05	103.15	-0.0406	0.0347	0.0348	0.6649
26-JUL-2022	506260	90.70	91.45	-0.0082	0.0296	0.0296	0.5655
26-JUL-2022	506313	72.15	72.15	0.0000	0.0093	0.0093	0.1777
26-JUL-2022	506365	36.10	38.00	-0.0513	0.0307	0.0308	0.5884
26-JUL-2022	506414	189.95	190.10	-0.0008	0.0264	0.0263	0.5025
26-JUL-2022	506520	6.19	6.13	0.0097	0.0395	0.0394	0.7527
26-JUL-2022	506522	1570.00	1630.00	-0.0375	0.0222	0.0223	0.4260
26-JUL-2022	506528	603.00	630.00	-0.0438	0.0290	0.0291	0.5560
26-JUL-2022	506530	485.05	485.05	0.0000	0.0206	0.0206	0.3936
26-JUL-2022	506532	330.50	328.05	0.0074	0.0330	0.0329	0.6286
26-JUL-2022	506543	8.40	8.55	-0.0177	0.0357	0.0356	0.6801
26-JUL-2022	506597	308.35	309.25	-0.0029	0.0281	0.0280	0.5349
26-JUL-2022	506605	669.00	669.00	0.0000	0.0389	0.0388	0.7413
26-JUL-2022	506640	57.35	59.90	-0.0435	0.1483	0.1480	2.8275
26-JUL-2022	506642	121.05	126.25	-0.0421	0.0410	0.0410	0.7833
26-JUL-2022	506685	337.40	341.75	-0.0128	0.0273	0.0272	0.5197
26-JUL-2022	506687	1752.80	1764.20	-0.0065	0.0259	0.0258	0.4929
26-JUL-2022	506734	102.65	105.90	-0.0312	0.0368	0.0368	0.7031
26-JUL-2022	506808	26.95	27.05	-0.0037	0.0369	0.0368	0.7031
26-JUL-2022	506852	77.60	76.75	0.0110	0.0386	0.0385	0.7355
26-JUL-2022	506854	509.60	519.05	-0.0184	0.0390	0.0389	0.7432
26-JUL-2022	506858	40.20	38.50	0.0432	0.0339	0.0339	0.6477
26-JUL-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
26-JUL-2022	506879	493.55	488.00	0.0113	0.0324	0.0323	0.6171
26-JUL-2022	506910	79.30	78.50	0.0101	0.0356	0.0356	0.6801
26-JUL-2022	506919	160.00	160.00	0.0000	0.0269	0.0268	0.5120
26-JUL-2022	506935	87.15	83.00	0.0488	0.0358	0.0359	0.6859
26-JUL-2022	506947	71.15	71.15	0.0000	0.0116	0.0115	0.2197
26-JUL-2022	506975	1.35	1.35	0.0000	0.0243	0.0243	0.4643
26-JUL-2022	506979	29.60	29.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	506981	138.40	138.05	0.0025	0.0360	0.0359	0.6859
26-JUL-2022	507155	57.55	58.80	-0.0215	0.0244	0.0244	0.4662
26-JUL-2022	507180	91.85	89.95	0.0209	0.0404	0.0403	0.7699
26-JUL-2022	507265	67.50	67.50	0.0000	0.0292	0.0291	0.5560
26-JUL-2022	507300	2250.00	2335.00	-0.0371	0.0306	0.0307	0.5865
26-JUL-2022	507435	95.45	90.95	0.0483	0.0275	0.0277	0.5292
26-JUL-2022	507474	59.45	59.30	0.0025	0.0339	0.0338	0.6457
26-JUL-2022	507486	35.55	35.95	-0.0112	0.0349	0.0348	0.6649
26-JUL-2022	507498	17.10	17.45	-0.0203	0.0393	0.0392	0.7489
26-JUL-2022	507508	8.16	8.16	0.0000	0.0374	0.0373	0.7126
26-JUL-2022	507515	19.75	19.95	-0.0101	0.0376	0.0375	0.7164
26-JUL-2022	507598	71.55	73.05	-0.0207	0.0356	0.0355	0.6782
26-JUL-2022	507609	26.05	26.05	0.0000	0.0188	0.0188	0.3592
26-JUL-2022	507621	348.00	345.10	0.0084	0.0226	0.0226	0.4318
26-JUL-2022	507645	11000.00	11009.05	-0.0008	0.0271	0.0271	0.5177
26-JUL-2022	507690	102.40	111.70	-0.0869	0.0369	0.0373	0.7126
26-JUL-2022	507753	79.05	80.10	-0.0132	0.0332	0.0331	0.6324
26-JUL-2022	507759	23.10	23.30	-0.0086	0.0411	0.0410	0.7833
26-JUL-2022	507808	11.00	11.00	0.0000	0.0131	0.0130	0.2484
26-JUL-2022	507813	173.95	183.10	-0.0513	0.0386	0.0387	0.7394
26-JUL-2022	507817	90.00	89.90	0.0011	0.0395	0.0394	0.7527
26-JUL-2022	507836	473.55	486.00	-0.0260	0.0374	0.0374	0.7145
26-JUL-2022	507852	42.90	46.00	-0.0698	0.0426	0.0427	0.8158
26-JUL-2022	507864	32.30	34.50	-0.0659	0.0382	0.0384	0.7336
26-JUL-2022	507872	38.65	38.30	0.0091	0.0334	0.0333	0.6362
26-JUL-2022	507912	81.95	80.15	0.0222	0.0379	0.0378	0.7222
26-JUL-2022	507917	20.80	20.80	0.0000	0.0133	0.0132	0.2522
26-JUL-2022	507938	8.58	8.58	0.0000	0.0126	0.0126	0.2407
26-JUL-2022	507944	557.15	568.15	-0.0196	0.0345	0.0345	0.6591
26-JUL-2022	507946	84.75	84.85	-0.0012	0.0372	0.0371	0.7088
26-JUL-2022	507948	48.25	49.70	-0.0296	0.0338	0.0338	0.6457
26-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	507960	133.40	129.30	0.0312	0.0266	0.0267	0.5101
26-JUL-2022	507962	10.60	10.60	0.0000	0.0103	0.0102	0.1949
26-JUL-2022	507966	27.50	26.20	0.0484	0.0322	0.0323	0.6171
26-JUL-2022	507970	41.35	42.80	-0.0345	0.0438	0.0437	0.8349
26-JUL-2022	507981	37.30	36.40	0.0244	0.0365	0.0364	0.6954
26-JUL-2022	507987	3.14	3.14	0.0000	0.0046	0.0046	0.0879
26-JUL-2022	507998	46.75	46.00	0.0162	0.0405	0.0404	0.7718
26-JUL-2022	508136	262.60	267.40	-0.0181	0.0346	0.0345	0.6591
26-JUL-2022	508486	5404.30	5446.55	-0.0078	0.0155	0.0154	0.2942
26-JUL-2022	508494	68.55	69.05	-0.0073	0.0294	0.0293	0.5598
26-JUL-2022	508571	77.60	77.60	0.0000	0.0197	0.0196	0.3745
26-JUL-2022	508664	27.65	26.60	0.0387	0.0320	0.0320	0.6114
26-JUL-2022	508670	3600.00	3615.35	-0.0043	0.0208	0.0207	0.3955
26-JUL-2022	508807	490.15	499.65	-0.0192	0.0287	0.0287	0.5483
26-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	508875	134.25	130.90	0.0253	0.0412	0.0411	0.7852
26-JUL-2022	508905	40.00	38.60	0.0356	0.0340	0.0340	0.6496
26-JUL-2022	508918	32.00	33.80	-0.0547	0.0414	0.0415	0.7929
26-JUL-2022	508922	14.25	14.25	0.0000	0.0357	0.0356	0.6801
26-JUL-2022	508929	26.25	26.25	0.0000	0.0234	0.0234	0.4471
26-JUL-2022	508941	393.35	397.05	-0.0094	0.0206	0.0206	0.3936
26-JUL-2022	508954	59.00	60.00	-0.0168	0.0407	0.0407	0.7776
26-JUL-2022	508956	4.84	5.09	-0.0504	0.0369	0.0370	0.7069
26-JUL-2022	508961	31.75	31.75	0.0000	0.0033	0.0033	0.0630
26-JUL-2022	508963	2.72	2.72	0.0000	0.0296	0.0295	0.5636
26-JUL-2022	508969	4.97	5.06	-0.0179	0.0422	0.0421	0.8043
26-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	508996	1.15	1.16	-0.0087	0.0358	0.0357	0.6820
26-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	509026	60.00	57.50	0.0426	0.0173	0.0175	0.3343
26-JUL-2022	509038	26.50	26.50	0.0000	0.0065	0.0065	0.1242
26-JUL-2022	509040	65.90	69.15	-0.0481	0.0414	0.0414	0.7909
26-JUL-2022	509048	28.80	30.30	-0.0508	0.0383	0.0384	0.7336
26-JUL-2022	509051	2.38	2.37	0.0042	0.0429	0.0428	0.8177
26-JUL-2022	509053	29.10	27.90	0.0421	0.0419	0.0419	0.8005
26-JUL-2022	509073	20.30	19.90	0.0199	0.0298	0.0298	0.5693
26-JUL-2022	509084	31.60	31.60	0.0000	0.0292	0.0291	0.5560
26-JUL-2022	509099	17.45	17.45	0.0000	0.0066	0.0065	0.1242
26-JUL-2022	509162	75.10	73.70	0.0188	0.0267	0.0267	0.5101
26-JUL-2022	509196	58.60	59.10	-0.0085	0.0383	0.0382	0.7298
26-JUL-2022	509423	17.65	17.50	0.0085	0.0368	0.0367	0.7012
26-JUL-2022	509438	2205.25	2261.15	-0.0250	0.0291	0.0291	0.5560
26-JUL-2022	509449	46.90	45.00	0.0414	0.0362	0.0363	0.6935
26-JUL-2022	509470	12951.70	12630.00	0.0252	0.0292	0.0292	0.5579
26-JUL-2022	509472	360.90	378.80	-0.0484	0.0377	0.0377	0.7203
26-JUL-2022	509486	145.85	148.75	-0.0197	0.0340	0.0340	0.6496
26-JUL-2022	509525	710.65	702.00	0.0122	0.0276	0.0276	0.5273
26-JUL-2022	509546	19.80	20.35	-0.0274	0.0378	0.0377	0.7203
26-JUL-2022	509563	10.73	11.26	-0.0482	0.0382	0.0382	0.7298
26-JUL-2022	509597	263.20	275.15	-0.0444	0.0397	0.0398	0.7604
26-JUL-2022	509650	36.90	36.90	0.0000	0.0027	0.0027	0.0516
26-JUL-2022	509760	15.30	15.20	0.0066	0.0357	0.0356	0.6801
26-JUL-2022	509835	27.05	25.55	0.0570	0.0386	0.0387	0.7394
26-JUL-2022	509845	428.40	428.40	0.0000	0.0138	0.0138	0.2636
26-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
26-JUL-2022	509887	215.25	215.25	0.0000	0.0136	0.0136	0.2598
26-JUL-2022	509895	259.70	252.65	0.0275	0.0311	0.0311	0.5942
26-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
26-JUL-2022	509945	275.15	275.15	0.0000	0.0313	0.0312	0.5961
26-JUL-2022	509960	449.00	449.00	0.0000	0.0315	0.0314	0.5999
26-JUL-2022	510245	7.07	7.12	-0.0070	0.0387	0.0386	0.7375
26-JUL-2022	511000	2.82	2.89	-0.0245	0.0288	0.0288	0.5502
26-JUL-2022	511012	0.97	0.99	-0.0204	0.0358	0.0357	0.6820
26-JUL-2022	511016	5.98	5.75	0.0392	0.0622	0.0622	1.1883
26-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	511066	21.05	21.70	-0.0304	0.0361	0.0361	0.6897
26-JUL-2022	511074	339.20	323.05	0.0488	0.0050	0.0061	0.1165
26-JUL-2022	511076	32.05	32.95	-0.0277	0.0361	0.0361	0.6897
26-JUL-2022	511092	7.24	7.10	0.0195	0.0099	0.0100	0.1910
26-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	511110	8.08	8.50	-0.0507	0.0381	0.0382	0.7298
26-JUL-2022	511116	0.99	1.04	-0.0493	0.0332	0.0333	0.6362
26-JUL-2022	511122	49.00	49.00	0.0000	0.0196	0.0196	0.3745
26-JUL-2022	511131	8.98	9.45	-0.0510	0.0399	0.0400	0.7642
26-JUL-2022	511147	29.05	29.35	-0.0103	0.0374	0.0373	0.7126
26-JUL-2022	511153	71.75	72.55	-0.0111	0.0298	0.0298	0.5693
26-JUL-2022	511169	3.75	3.75	0.0000	0.0364	0.0363	0.6935
26-JUL-2022	511176	31.00	31.00	0.0000	0.0218	0.0217	0.4146
26-JUL-2022	511185	6.03	6.03	0.0000	0.0030	0.0030	0.0573
26-JUL-2022	511187	2.04	2.14	-0.0479	0.0362	0.0363	0.6935
26-JUL-2022	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
26-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	511260	15.85	15.85	0.0000	0.0067	0.0066	0.1261
26-JUL-2022	511355	9.05	8.67	0.0429	0.0364	0.0364	0.6954
26-JUL-2022	511359	35.25	35.30	-0.0014	0.0422	0.0421	0.8043
26-JUL-2022	511377	14.00	13.90	0.0072	0.0367	0.0366	0.6992
26-JUL-2022	511391	16.55	16.55	0.0000	0.0354	0.0353	0.6744
26-JUL-2022	511411	26.50	26.25	0.0095	0.0431	0.0430	0.8215
26-JUL-2022	511441	29.50	30.25	-0.0251	0.0373	0.0373	0.7126
26-JUL-2022	511447	16.75	16.20	0.0334	0.0290	0.0290	0.5540
26-JUL-2022	511451	6.80	7.02	-0.0318	0.0358	0.0357	0.6820
26-JUL-2022	511463	17.45	17.50	-0.0029	0.0319	0.0318	0.6075
26-JUL-2022	511501	29.05	28.15	0.0315	0.0415	0.0414	0.7909
26-JUL-2022	511507	14.95	14.25	0.0480	0.0371	0.0372	0.7107
26-JUL-2022	511509	32.05	32.80	-0.0231	0.0382	0.0381	0.7279
26-JUL-2022	511523	11.02	10.50	0.0483	0.0375	0.0376	0.7183
26-JUL-2022	511525	3.37	3.45	-0.0235	0.0374	0.0373	0.7126
26-JUL-2022	511533	40.35	40.50	-0.0037	0.0407	0.0406	0.7757
26-JUL-2022	511535	12.25	11.05	0.1031	0.0460	0.0464	0.8865
26-JUL-2022	511539	16.15	16.15	0.0000	0.0188	0.0188	0.3592
26-JUL-2022	511543	9.26	9.26	0.0000	0.0332	0.0331	0.6324
26-JUL-2022	511549	151.30	137.80	0.0935	0.0446	0.0450	0.8597
26-JUL-2022	511557	1.65	1.58	0.0434	0.0469	0.0468	0.8941
26-JUL-2022	511571	26.75	27.00	-0.0093	0.0419	0.0418	0.7986
26-JUL-2022	511577	14.10	14.80	-0.0485	0.0179	0.0182	0.3477
26-JUL-2022	511585	2.84	2.89	-0.0175	0.0138	0.0138	0.2636
26-JUL-2022	511589	78.45	80.05	-0.0202	0.0393	0.0392	0.7489
26-JUL-2022	511593	5.23	5.23	0.0000	0.0363	0.0362	0.6916
26-JUL-2022	511601	10.68	10.97	-0.0268	0.0395	0.0395	0.7546
26-JUL-2022	511609	16.70	16.30	0.0242	0.0234	0.0234	0.4471
26-JUL-2022	511628	75.20	75.75	-0.0073	0.0407	0.0406	0.7757
26-JUL-2022	511654	15.10	15.10	0.0000	0.0365	0.0364	0.6954
26-JUL-2022	511658	70.85	72.10	-0.0175	0.0297	0.0296	0.5655
26-JUL-2022	511672	34.05	33.35	0.0208	0.0393	0.0393	0.7508
26-JUL-2022	511688	9.75	9.39	0.0376	0.0234	0.0235	0.4490
26-JUL-2022	511692	36.90	36.45	0.0123	0.0319	0.0319	0.6094
26-JUL-2022	511696	140.30	133.65	0.0486	0.0218	0.0220	0.4203
26-JUL-2022	511700	2.90	2.90	0.0000	0.0125	0.0124	0.2369
26-JUL-2022	511710	2.00	1.99	0.0050	0.0400	0.0399	0.7623
26-JUL-2022	511712	23.95	22.85	0.0470	0.0334	0.0335	0.6400
26-JUL-2022	511714	42.00	42.00	0.0000	0.0300	0.0299	0.5712
26-JUL-2022	511724	24.70	25.30	-0.0240	0.0973	0.0970	1.8532
26-JUL-2022	511728	17.40	18.30	-0.0504	0.0333	0.0334	0.6381
26-JUL-2022	511730	18.95	18.95	0.0000	0.0255	0.0254	0.4853
26-JUL-2022	511736	1.93	1.97	-0.0205	0.0358	0.0358	0.6840
26-JUL-2022	511738	32.00	32.00	0.0000	0.0172	0.0172	0.3286
26-JUL-2022	511740	101.40	106.70	-0.0509	0.0303	0.0304	0.5808
26-JUL-2022	511754	182.20	180.85	0.0074	0.0344	0.0344	0.6572
26-JUL-2022	511756	5.88	5.88	0.0000	0.0271	0.0271	0.5177
26-JUL-2022	511758	30.80	32.40	-0.0506	0.0313	0.0314	0.5999
26-JUL-2022	511760	0.91	0.87	0.0450	0.1333	0.1330	2.5410
26-JUL-2022	511764	12.78	12.89	-0.0086	0.0440	0.0439	0.8387
26-JUL-2022	511768	118.85	122.50	-0.0302	0.0349	0.0349	0.6668
26-JUL-2022	512014	5.11	5.11	0.0000	0.0111	0.0111	0.2121
26-JUL-2022	512018	2.16	2.19	-0.0138	0.0427	0.0426	0.8139
26-JUL-2022	512020	2675.00	2749.00	-0.0273	0.0368	0.0367	0.7012
26-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	512024	28.90	28.90	0.0000	0.0064	0.0064	0.1223
26-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-JUL-2022	512036	30.30	30.30	0.0000	0.0171	0.0170	0.3248
26-JUL-2022	512047	2.41	2.45	-0.0165	0.0386	0.0385	0.7355
26-JUL-2022	512048	2.06	2.08	-0.0097	0.0380	0.0379	0.7241
26-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	512064	50.75	50.75	0.0000	0.0383	0.0382	0.7298
26-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	512068	27.70	29.25	-0.0544	0.0385	0.0386	0.7375
26-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-JUL-2022	512093	2.31	2.31	0.0000	0.0390	0.0389	0.7432
26-JUL-2022	512097	13.05	13.30	-0.0190	0.0168	0.0168	0.3210
26-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
26-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	512103	65.50	65.50	0.0000	0.0279	0.0278	0.5311
26-JUL-2022	512109	19.05	19.05	0.0000	0.0130	0.0130	0.2484
26-JUL-2022	512115	23.70	22.60	0.0475	0.0258	0.0260	0.4967
26-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	512165	91.65	93.30	-0.0178	0.0337	0.0336	0.6419
26-JUL-2022	512169	10.42	10.42	0.0000	0.0270	0.0270	0.5158
26-JUL-2022	512175	7.95	8.05	-0.0125	0.0422	0.0421	0.8043
26-JUL-2022	512197	2.40	2.47	-0.0287	0.0304	0.0304	0.5808
26-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	512215	33.50	32.50	0.0303	0.0291	0.0291	0.5560
26-JUL-2022	512217	8.85	8.81	0.0045	0.0403	0.0402	0.7680
26-JUL-2022	512221	13.12	13.12	0.0000	0.0029	0.0029	0.0554
26-JUL-2022	512229	125.00	125.65	-0.0052	0.0172	0.0172	0.3286
26-JUL-2022	512247	5.62	5.64	-0.0036	0.0376	0.0375	0.7164
26-JUL-2022	512257	2.92	2.85	0.0243	0.0431	0.0430	0.8215
26-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	512267	8.78	8.63	0.0172	0.0345	0.0345	0.6591
26-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
26-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	512279	8.80	8.80	0.0000	0.0319	0.0318	0.6075
26-JUL-2022	512297	19.15	19.15	0.0000	0.0258	0.0258	0.4929
26-JUL-2022	512301	2.91	2.98	-0.0238	0.0304	0.0304	0.5808
26-JUL-2022	512329	392.65	398.05	-0.0137	0.0324	0.0324	0.6190
26-JUL-2022	512341	0.42	0.42	0.0000	0.0409	0.0408	0.7795
26-JUL-2022	512344	5.37	5.26	0.0207	0.0429	0.0428	0.8177
26-JUL-2022	512345	17.65	17.65	0.0000	0.0416	0.0415	0.7929
26-JUL-2022	512359	0.58	0.59	-0.0171	0.1420	0.1417	2.7072
26-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-JUL-2022	512377	3.49	3.49	0.0000	0.0055	0.0055	0.1051
26-JUL-2022	512379	38.25	40.25	-0.0510	0.0404	0.0404	0.7718
26-JUL-2022	512393	91.80	91.80	0.0000	0.0369	0.0368	0.7031
26-JUL-2022	512399	132.90	132.00	0.0068	0.0352	0.0352	0.6725
26-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-JUL-2022	512425	422.60	402.50	0.0487	0.0401	0.0401	0.7661
26-JUL-2022	512437	639.20	648.55	-0.0145	0.0329	0.0328	0.6266
26-JUL-2022	512441	99.20	99.20	0.0000	0.0235	0.0235	0.4490
26-JUL-2022	512453	783.85	795.95	-0.0153	0.0337	0.0336	0.6419
26-JUL-2022	512455	140.80	138.70	0.0150	0.0354	0.0354	0.6763
26-JUL-2022	512463	7.93	7.56	0.0478	0.0368	0.0368	0.7031
26-JUL-2022	512477	70.00	70.00	0.0000	0.0391	0.0390	0.7451
26-JUL-2022	512479	170.45	170.45	0.0000	0.0142	0.0141	0.2694
26-JUL-2022	512481	3.50	3.34	0.0468	0.0420	0.0420	0.8024
26-JUL-2022	512485	87.10	89.50	-0.0272	0.0331	0.0331	0.6324
26-JUL-2022	512489	69.75	69.75	0.0000	0.0365	0.0364	0.6954
26-JUL-2022	512493	39.90	38.00	0.0488	0.0366	0.0367	0.7012
26-JUL-2022	512499	0.61	0.60	0.0165	0.0116	0.0116	0.2216
26-JUL-2022	512511	1.03	1.03	0.0000	0.0042	0.0042	0.0802
26-JUL-2022	512527	824.25	855.15	-0.0368	0.0310	0.0310	0.5923
26-JUL-2022	512587	29.45	29.45	0.0000	0.0331	0.0331	0.6324
26-JUL-2022	512589	15.35	16.90	-0.0962	0.0398	0.0403	0.7699
26-JUL-2022	512591	2.07	2.07	0.0000	0.0057	0.0057	0.1089
26-JUL-2022	512595	8.70	8.70	0.0000	0.0140	0.0139	0.2656
26-JUL-2022	512604	5.93	5.65	0.0484	0.0498	0.0498	0.9514
26-JUL-2022	512618	4.94	5.19	-0.0494	0.0358	0.0359	0.6859
26-JUL-2022	512624	1.80	1.77	0.0168	0.0356	0.0355	0.6782
26-JUL-2022	512634	49.25	47.95	0.0268	0.0342	0.0342	0.6534
26-JUL-2022	513005	31.70	33.00	-0.0402	0.0379	0.0379	0.7241
26-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	513043	34.00	36.95	-0.0832	0.0448	0.0451	0.8616
26-JUL-2022	513059	16.90	17.36	-0.0269	0.0428	0.0427	0.8158
26-JUL-2022	513063	14.65	15.40	-0.0499	0.0356	0.0357	0.6820
26-JUL-2022	513117	6.51	6.79	-0.0421	0.0423	0.0423	0.8081
26-JUL-2022	513119	41.70	39.75	0.0479	0.0262	0.0264	0.5044
26-JUL-2022	513149	157.75	150.25	0.0487	0.0344	0.0344	0.6572
26-JUL-2022	513173	25.75	26.30	-0.0211	0.0350	0.0350	0.6687
26-JUL-2022	513252	456.00	441.00	0.0334	0.0346	0.0346	0.6610
26-JUL-2022	513295	2.22	2.16	0.0274	0.0367	0.0366	0.6992
26-JUL-2022	513303	17.65	18.45	-0.0443	0.0407	0.0407	0.7776
26-JUL-2022	513307	36.85	35.10	0.0487	0.0327	0.0328	0.6266
26-JUL-2022	513309	25.65	24.70	0.0377	0.0425	0.0425	0.8120
26-JUL-2022	513353	113.40	114.25	-0.0075	0.0320	0.0319	0.6094
26-JUL-2022	513361	2.78	2.80	-0.0072	0.0385	0.0384	0.7336
26-JUL-2022	513369	49.00	43.75	0.1133	0.0362	0.0370	0.7069
26-JUL-2022	513397	6.36	6.36	0.0000	0.0311	0.0310	0.5923
26-JUL-2022	513401	31.75	30.95	0.0255	0.0385	0.0384	0.7336
26-JUL-2022	513403	8.75	8.34	0.0480	0.0316	0.0317	0.6056
26-JUL-2022	513418	5.74	5.86	-0.0207	0.0321	0.0320	0.6114
26-JUL-2022	513422	31.75	30.25	0.0484	0.0215	0.0217	0.4146
26-JUL-2022	513430	42.70	42.75	-0.0012	0.0363	0.0362	0.6916
26-JUL-2022	513452	9.55	9.55	0.0000	0.0318	0.0317	0.6056
26-JUL-2022	513456	29.40	29.65	-0.0085	0.0305	0.0304	0.5808
26-JUL-2022	513460	9.00	9.00	0.0000	0.0350	0.0349	0.6668
26-JUL-2022	513472	41.70	42.80	-0.0260	0.0383	0.0382	0.7298
26-JUL-2022	513488	22.35	23.25	-0.0395	0.0380	0.0380	0.7260
26-JUL-2022	513498	27.25	27.25	0.0000	0.0346	0.0345	0.6591
26-JUL-2022	513502	3.84	3.84	0.0000	0.0419	0.0418	0.7986
26-JUL-2022	513507	83.20	83.20	0.0000	0.0330	0.0329	0.6286
26-JUL-2022	513511	136.05	136.15	-0.0007	0.0356	0.0355	0.6782
26-JUL-2022	513513	9.05	9.00	0.0055	0.0453	0.0452	0.8635
26-JUL-2022	513515	2.34	2.35	-0.0043	0.0448	0.0447	0.8540
26-JUL-2022	513528	3.33	3.48	-0.0441	0.0553	0.0553	1.0565
26-JUL-2022	513532	118.65	110.60	0.0703	0.0382	0.0384	0.7336
26-JUL-2022	513536	14.55	14.90	-0.0238	0.0321	0.0320	0.6114
26-JUL-2022	513540	9.65	9.65	0.0000	0.0233	0.0232	0.4432
26-JUL-2022	513548	69.90	66.85	0.0446	0.0279	0.0280	0.5349
26-JUL-2022	513642	49.00	50.25	-0.0252	0.0319	0.0318	0.6075
26-JUL-2022	513687	6.00	6.00	0.0000	0.0377	0.0376	0.7183
26-JUL-2022	513693	46.65	47.25	-0.0128	0.0380	0.0380	0.7260
26-JUL-2022	513699	48.05	49.90	-0.0378	0.0322	0.0322	0.6152
26-JUL-2022	513709	86.35	94.00	-0.0849	0.0303	0.0308	0.5884
26-JUL-2022	513713	11.27	11.49	-0.0193	0.0426	0.0425	0.8120
26-JUL-2022	513721	10.61	10.77	-0.0150	0.0331	0.0330	0.6305
26-JUL-2022	514010	4.65	4.67	-0.0043	0.0376	0.0375	0.7164
26-JUL-2022	514028	25.50	25.35	0.0059	0.0298	0.0297	0.5674
26-JUL-2022	514030	224.05	225.15	-0.0049	0.0388	0.0387	0.7394
26-JUL-2022	514036	922.25	917.85	0.0048	0.0391	0.0390	0.7451
26-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
26-JUL-2022	514087	127.80	123.00	0.0383	0.0362	0.0362	0.6916
26-JUL-2022	514113	37.75	39.50	-0.0453	0.0371	0.0372	0.7107
26-JUL-2022	514128	10.70	10.70	0.0000	0.0237	0.0237	0.4528
26-JUL-2022	514138	343.75	351.80	-0.0231	0.0347	0.0347	0.6629
26-JUL-2022	514140	24.90	24.90	0.0000	0.0368	0.0367	0.7012
26-JUL-2022	514165	12.36	12.72	-0.0287	0.0344	0.0344	0.6572
26-JUL-2022	514171	17.90	18.80	-0.0491	0.0328	0.0329	0.6286
26-JUL-2022	514177	27.40	26.10	0.0486	0.0137	0.0141	0.2694
26-JUL-2022	514183	180.60	181.70	-0.0061	0.0250	0.0249	0.4757
26-JUL-2022	514197	323.80	317.95	0.0182	0.0397	0.0396	0.7566
26-JUL-2022	514215	242.10	245.15	-0.0125	0.0335	0.0334	0.6381
26-JUL-2022	514223	6.49	6.45	0.0062	0.0416	0.0415	0.7929
26-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	514238	737.65	767.80	-0.0401	0.0343	0.0343	0.6553
26-JUL-2022	514240	6.51	6.20	0.0488	0.0377	0.0377	0.7203
26-JUL-2022	514248	70.90	67.55	0.0484	0.0336	0.0337	0.6438
26-JUL-2022	514260	1.80	1.80	0.0000	0.0070	0.0070	0.1337
26-JUL-2022	514264	9.73	9.27	0.0484	0.0377	0.0378	0.7222
26-JUL-2022	514266	56.35	56.50	-0.0027	0.0320	0.0319	0.6094
26-JUL-2022	514272	35.25	34.50	0.0215	0.0367	0.0366	0.6992
26-JUL-2022	514280	131.85	125.85	0.0466	0.0369	0.0369	0.7050
26-JUL-2022	514302	106.00	105.75	0.0024	0.0404	0.0403	0.7699
26-JUL-2022	514312	22.75	22.05	0.0313	0.0320	0.0320	0.6114
26-JUL-2022	514316	159.65	162.05	-0.0149	0.0382	0.0381	0.7279
26-JUL-2022	514318	14.84	14.84	0.0000	0.0175	0.0175	0.3343
26-JUL-2022	514322	76.85	81.05	-0.0532	0.0400	0.0400	0.7642
26-JUL-2022	514326	7.77	8.17	-0.0502	0.0406	0.0406	0.7757
26-JUL-2022	514330	31.90	31.75	0.0047	0.0361	0.0360	0.6878
26-JUL-2022	514332	13.03	12.93	0.0077	0.0374	0.0373	0.7126
26-JUL-2022	514336	9.76	9.76	0.0000	0.0081	0.0081	0.1548
26-JUL-2022	514358	31.65	30.40	0.0403	0.0385	0.0385	0.7355
26-JUL-2022	514360	36.90	35.50	0.0387	0.0388	0.0388	0.7413
26-JUL-2022	514378	12.85	13.11	-0.0200	0.0255	0.0255	0.4872
26-JUL-2022	514386	5.17	5.28	-0.0211	0.0365	0.0365	0.6973
26-JUL-2022	514394	23.00	23.75	-0.0321	0.0312	0.0312	0.5961
26-JUL-2022	514400	13.99	12.35	0.1247	0.0519	0.0525	1.0030
26-JUL-2022	514402	29.15	27.80	0.0474	0.0181	0.0184	0.3515
26-JUL-2022	514412	25.65	25.65	0.0000	0.0290	0.0290	0.5540
26-JUL-2022	514428	393.90	416.45	-0.0557	0.0401	0.0402	0.7680
26-JUL-2022	514442	19.80	20.55	-0.0372	0.0409	0.0409	0.7814
26-JUL-2022	514448	2386.90	2371.25	0.0066	0.0391	0.0390	0.7451
26-JUL-2022	514454	15.40	16.20	-0.0506	0.0344	0.0345	0.6591
26-JUL-2022	514470	85.80	87.90	-0.0242	0.0378	0.0377	0.7203
26-JUL-2022	514482	5.63	5.63	0.0000	0.0125	0.0125	0.2388
26-JUL-2022	515008	42.00	43.15	-0.0270	0.0274	0.0274	0.5235
26-JUL-2022	515043	83.20	83.15	0.0006	0.0292	0.0291	0.5560
26-JUL-2022	515059	24.30	24.35	-0.0021	0.0351	0.0351	0.6706
26-JUL-2022	515085	3.13	3.10	0.0096	0.0395	0.0394	0.7527
26-JUL-2022	515127	4.60	4.60	0.0000	0.0359	0.0358	0.6840
26-JUL-2022	515147	42.70	42.10	0.0142	0.0309	0.0308	0.5884
26-JUL-2022	516003	151.60	155.00	-0.0222	0.0401	0.0400	0.7642
26-JUL-2022	516020	4.36	4.16	0.0470	0.0294	0.0295	0.5636
26-JUL-2022	516030	89.65	91.80	-0.0237	0.0302	0.0302	0.5770
26-JUL-2022	516062	9.05	9.50	-0.0485	0.0398	0.0399	0.7623
26-JUL-2022	516078	24.10	24.00	0.0042	0.0374	0.0374	0.7145
26-JUL-2022	516096	99.60	101.75	-0.0214	0.0341	0.0340	0.6496
26-JUL-2022	516106	7.75	8.00	-0.0317	0.0376	0.0376	0.7183
26-JUL-2022	516108	140.15	139.95	0.0014	0.0329	0.0328	0.6266
26-JUL-2022	516110	25.85	27.20	-0.0509	0.0398	0.0399	0.7623
26-JUL-2022	517035	219.70	220.10	-0.0018	0.0419	0.0418	0.7986
26-JUL-2022	517044	8.81	8.81	0.0000	0.0278	0.0277	0.5292
26-JUL-2022	517063	40.20	41.35	-0.0282	0.0389	0.0389	0.7432
26-JUL-2022	517096	27.45	28.85	-0.0497	0.0416	0.0417	0.7967
26-JUL-2022	517119	22.35	23.50	-0.0502	0.0385	0.0386	0.7375
26-JUL-2022	517166	47.80	50.30	-0.0510	0.0366	0.0367	0.7012
26-JUL-2022	517170	76.75	73.10	0.0487	0.0261	0.0263	0.5025
26-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-JUL-2022	517201	39.50	39.50	0.0000	0.0351	0.0351	0.6706
26-JUL-2022	517230	6.64	7.01	-0.0542	0.0271	0.0273	0.5216
26-JUL-2022	517236	102.65	106.00	-0.0321	0.0386	0.0386	0.7375
26-JUL-2022	517238	203.20	206.30	-0.0151	0.0336	0.0336	0.6419
26-JUL-2022	517246	16.40	16.10	0.0185	0.0340	0.0339	0.6477
26-JUL-2022	517258	28.00	28.70	-0.0247	0.0346	0.0346	0.6610
26-JUL-2022	517264	39.25	39.70	-0.0114	0.0364	0.0363	0.6935
26-JUL-2022	517288	34.00	33.10	0.0268	0.0392	0.0391	0.7470
26-JUL-2022	517320	2.47	2.47	0.0000	0.0171	0.0171	0.3267
26-JUL-2022	517356	1.57	1.60	-0.0189	0.0324	0.0323	0.6171
26-JUL-2022	517370	33.00	31.60	0.0434	0.0354	0.0354	0.6763
26-JUL-2022	517372	120.60	116.05	0.0385	0.0323	0.0323	0.6171
26-JUL-2022	517397	26.85	26.95	-0.0037	0.0384	0.0383	0.7317
26-JUL-2022	517399	5.70	6.00	-0.0513	0.0287	0.0289	0.5521
26-JUL-2022	517415	10.82	11.33	-0.0461	0.0435	0.0435	0.8311
26-JUL-2022	517417	216.00	219.30	-0.0152	0.0296	0.0295	0.5636
26-JUL-2022	517429	70.00	70.00	0.0000	0.0369	0.0368	0.7031
26-JUL-2022	517431	6.61	6.30	0.0480	0.2183	0.2177	4.1592
26-JUL-2022	517437	134.25	134.45	-0.0015	0.0323	0.0322	0.6152
26-JUL-2022	517449	192.85	204.85	-0.0604	0.0293	0.0295	0.5636
26-JUL-2022	517467	9.48	9.45	0.0032	0.0320	0.0319	0.6094
26-JUL-2022	517477	147.50	143.75	0.0258	0.0277	0.0277	0.5292
26-JUL-2022	517494	19.00	18.95	0.0026	0.0387	0.0386	0.7375
26-JUL-2022	517514	29.55	28.75	0.0274	0.0376	0.0376	0.7183
26-JUL-2022	517546	7.00	7.00	0.0000	0.0362	0.0361	0.6897
26-JUL-2022	517554	17.90	17.35	0.0312	0.0429	0.0429	0.8196
26-JUL-2022	518011	142.80	145.75	-0.0204	0.0301	0.0300	0.5731
26-JUL-2022	518075	84.30	80.30	0.0486	0.0335	0.0336	0.6419
26-JUL-2022	519003	203.55	204.75	-0.0059	0.0365	0.0364	0.6954
26-JUL-2022	519014	8.95	8.75	0.0226	0.0210	0.0210	0.4012
26-JUL-2022	519031	26.30	26.30	0.0000	0.0202	0.0201	0.3840
26-JUL-2022	519064	38.25	37.60	0.0171	0.0342	0.0341	0.6515
26-JUL-2022	519097	53.75	51.20	0.0486	0.0308	0.0309	0.5903
26-JUL-2022	519152	1874.65	1874.65	0.0000	0.0273	0.0273	0.5216
26-JUL-2022	519174	9.87	10.38	-0.0504	0.0354	0.0355	0.6782
26-JUL-2022	519191	10.19	10.57	-0.0366	0.0386	0.0386	0.7375
26-JUL-2022	519214	4.54	4.33	0.0474	0.0217	0.0219	0.4184
26-JUL-2022	519216	48.65	49.50	-0.0173	0.0410	0.0409	0.7814
26-JUL-2022	519230	3.00	3.00	0.0000	0.0363	0.0362	0.6916
26-JUL-2022	519234	38.85	38.85	0.0000	0.0330	0.0329	0.6286
26-JUL-2022	519238	13.49	13.49	0.0000	0.0214	0.0213	0.4069
26-JUL-2022	519242	27.05	28.45	-0.0505	0.0274	0.0276	0.5273
26-JUL-2022	519262	26.95	26.70	0.0093	0.0305	0.0304	0.5808
26-JUL-2022	519279	5.70	5.70	0.0000	0.0209	0.0208	0.3974
26-JUL-2022	519285	7.26	7.07	0.0265	0.0396	0.0395	0.7546
26-JUL-2022	519287	8.13	8.15	-0.0025	0.0351	0.0350	0.6687
26-JUL-2022	519295	282.00	286.75	-0.0167	0.0319	0.0318	0.6075
26-JUL-2022	519299	5.05	5.05	0.0000	0.0347	0.0347	0.6629
26-JUL-2022	519319	3.90	3.83	0.0181	0.0304	0.0303	0.5789
26-JUL-2022	519331	34.90	32.70	0.0651	0.0406	0.0408	0.7795
26-JUL-2022	519353	6.27	6.27	0.0000	0.0195	0.0195	0.3725
26-JUL-2022	519359	56.30	58.25	-0.0340	0.0409	0.0408	0.7795
26-JUL-2022	519367	75.00	76.05	-0.0139	0.0450	0.0449	0.8578
26-JUL-2022	519397	57.45	54.75	0.0481	0.0737	0.0736	1.4061
26-JUL-2022	519413	18.90	18.90	0.0000	0.0149	0.0149	0.2847
26-JUL-2022	519415	21.00	21.00	0.0000	0.0092	0.0092	0.1758
26-JUL-2022	519421	1930.00	1964.65	-0.0178	0.0180	0.0180	0.3439
26-JUL-2022	519439	7.64	7.64	0.0000	0.0078	0.0077	0.1471
26-JUL-2022	519455	34.70	35.00	-0.0086	0.0446	0.0445	0.8502
26-JUL-2022	519457	29.35	29.90	-0.0186	0.0404	0.0403	0.7699
26-JUL-2022	519463	26.00	26.00	0.0000	0.0226	0.0225	0.4299
26-JUL-2022	519471	104.15	99.20	0.0487	0.0200	0.0203	0.3878
26-JUL-2022	519475	156.05	148.60	0.0489	0.0361	0.0362	0.6916
26-JUL-2022	519477	60.30	60.30	0.0000	0.0306	0.0305	0.5827
26-JUL-2022	519483	29.80	31.00	-0.0395	0.0420	0.0420	0.8024
26-JUL-2022	519500	7.75	7.58	0.0222	0.0354	0.0354	0.6763
26-JUL-2022	519506	9.10	9.10	0.0000	0.0206	0.0206	0.3936
26-JUL-2022	519532	13.30	13.41	-0.0082	0.0406	0.0405	0.7738
26-JUL-2022	519566	135.95	133.50	0.0182	0.0342	0.0341	0.6515
26-JUL-2022	519604	6.94	6.94	0.0000	0.0262	0.0262	0.5006
26-JUL-2022	519606	14.73	15.50	-0.0510	0.0286	0.0287	0.5483
26-JUL-2022	519612	21.05	20.00	0.0512	0.0373	0.0374	0.7145
26-JUL-2022	520073	562.45	581.50	-0.0333	0.0344	0.0344	0.6572
26-JUL-2022	520075	141.60	142.35	-0.0053	0.0263	0.0263	0.5025
26-JUL-2022	520081	55.45	55.45	0.0000	0.0059	0.0058	0.1108
26-JUL-2022	520121	8.98	9.40	-0.0457	0.0415	0.0415	0.7929
26-JUL-2022	520123	74.05	74.25	-0.0027	0.0364	0.0363	0.6935
26-JUL-2022	520127	8.81	8.60	0.0241	0.0424	0.0423	0.8081
26-JUL-2022	520131	22.80	21.75	0.0471	0.0236	0.0237	0.4528
26-JUL-2022	520141	7.28	7.42	-0.0190	0.0348	0.0347	0.6629
26-JUL-2022	520155	9.42	9.60	-0.0189	0.0387	0.0387	0.7394
26-JUL-2022	521005	17.40	17.70	-0.0171	0.0291	0.0290	0.5540
26-JUL-2022	521036	2.52	2.52	0.0000	0.0113	0.0113	0.2159
26-JUL-2022	521048	51.00	48.80	0.0441	0.0309	0.0310	0.5923
26-JUL-2022	521054	20.65	20.10	0.0270	0.0352	0.0351	0.6706
26-JUL-2022	521062	2.00	2.09	-0.0440	0.0307	0.0308	0.5884
26-JUL-2022	521068	32.00	32.00	0.0000	0.0276	0.0275	0.5254
26-JUL-2022	521080	4.10	3.91	0.0474	0.0394	0.0395	0.7546
26-JUL-2022	521097	156.15	154.05	0.0135	0.0317	0.0317	0.6056
26-JUL-2022	521105	47.90	53.20	-0.1049	0.0487	0.0491	0.9381
26-JUL-2022	521113	30.50	31.90	-0.0449	0.0381	0.0382	0.7298
26-JUL-2022	521131	12.26	12.80	-0.0431	0.0390	0.0390	0.7451
26-JUL-2022	521133	7.37	7.75	-0.0503	0.0236	0.0238	0.4547
26-JUL-2022	521137	2.68	2.68	0.0000	0.0066	0.0066	0.1261
26-JUL-2022	521141	17.95	17.90	0.0028	0.0331	0.0330	0.6305
26-JUL-2022	521149	5.96	6.00	-0.0067	0.0302	0.0301	0.5751
26-JUL-2022	521151	52.80	55.05	-0.0417	0.0448	0.0448	0.8559
26-JUL-2022	521161	48.50	47.15	0.0282	0.0373	0.0373	0.7126
26-JUL-2022	521178	30.95	29.65	0.0429	0.0360	0.0360	0.6878
26-JUL-2022	521188	8.67	8.81	-0.0160	0.0353	0.0352	0.6725
26-JUL-2022	521206	2.79	2.86	-0.0248	0.0404	0.0403	0.7699
26-JUL-2022	521210	4.34	4.56	-0.0494	0.0258	0.0260	0.4967
26-JUL-2022	521216	76.85	76.85	0.0000	0.0398	0.0397	0.7585
26-JUL-2022	521222	32.00	32.00	0.0000	0.0282	0.0281	0.5368
26-JUL-2022	521226	16.58	16.58	0.0000	0.0361	0.0360	0.6878
26-JUL-2022	521228	1.71	1.66	0.0297	0.0442	0.0441	0.8425
26-JUL-2022	521232	37.05	37.05	0.0000	0.0262	0.0261	0.4986
26-JUL-2022	521234	52.20	55.30	-0.0577	0.0396	0.0397	0.7585
26-JUL-2022	521240	181.40	194.45	-0.0695	0.0356	0.0359	0.6859
26-JUL-2022	521242	21.00	20.00	0.0488	0.0431	0.0431	0.8234
26-JUL-2022	522001	17.80	19.00	-0.0652	0.0442	0.0444	0.8483
26-JUL-2022	522004	38.90	39.80	-0.0229	0.0316	0.0315	0.6018
26-JUL-2022	522005	62.10	64.00	-0.0301	0.0434	0.0433	0.8272
26-JUL-2022	522017	139.95	139.80	0.0011	0.0326	0.0325	0.6209
26-JUL-2022	522027	17.50	17.50	0.0000	0.0285	0.0284	0.5426
26-JUL-2022	522036	11.80	11.80	0.0000	0.0032	0.0032	0.0611
26-JUL-2022	522091	63.00	56.85	0.1027	0.0426	0.0431	0.8234
26-JUL-2022	522101	36.75	37.20	-0.0122	0.0354	0.0354	0.6763
26-JUL-2022	522105	32.35	33.00	-0.0199	0.0379	0.0378	0.7222
26-JUL-2022	522122	1050.00	1055.85	-0.0056	0.0198	0.0198	0.3783
26-JUL-2022	522134	79.90	80.70	-0.0100	0.0359	0.0358	0.6840
26-JUL-2022	522152	58.10	57.95	0.0026	0.0380	0.0379	0.7241
26-JUL-2022	522165	61.05	63.55	-0.0401	0.0353	0.0353	0.6744
26-JUL-2022	522171	2.10	2.10	0.0000	0.0880	0.0877	1.6755
26-JUL-2022	522183	125.25	125.45	-0.0016	0.0325	0.0324	0.6190
26-JUL-2022	522195	295.25	300.55	-0.0178	0.0282	0.0282	0.5388
26-JUL-2022	522207	84.60	86.60	-0.0234	0.0374	0.0373	0.7126
26-JUL-2022	522209	4.88	4.80	0.0165	0.0486	0.0485	0.9266
26-JUL-2022	522229	108.35	107.35	0.0093	0.0393	0.0392	0.7489
26-JUL-2022	522231	35.30	35.30	0.0000	0.0355	0.0354	0.6763
26-JUL-2022	522237	15.85	15.10	0.0485	0.0321	0.0322	0.6152
26-JUL-2022	522245	14.36	13.68	0.0485	0.0300	0.0301	0.5751
26-JUL-2022	522251	121.00	122.95	-0.0160	0.0408	0.0408	0.7795
26-JUL-2022	522257	35.50	35.70	-0.0056	0.0379	0.0378	0.7222
26-JUL-2022	522267	47.50	47.00	0.0106	0.0371	0.0370	0.7069
26-JUL-2022	522273	17.65	16.85	0.0464	0.0424	0.0424	0.8101
26-JUL-2022	522281	205.35	210.55	-0.0250	0.0310	0.0310	0.5923
26-JUL-2022	522289	23.50	24.70	-0.0498	0.0352	0.0353	0.6744
26-JUL-2022	522292	44.05	45.15	-0.0247	0.0332	0.0331	0.6324
26-JUL-2022	522294	99.95	101.80	-0.0183	0.0358	0.0357	0.6820
26-JUL-2022	522650	385.45	374.00	0.0302	0.0381	0.0381	0.7279
26-JUL-2022	523007	94.85	95.25	-0.0042	0.0395	0.0394	0.7527
26-JUL-2022	523019	35.10	33.80	0.0377	0.0379	0.0379	0.7241
26-JUL-2022	523021	27.25	26.70	0.0204	0.0422	0.0421	0.8043
26-JUL-2022	523023	92.00	90.10	0.0209	0.0341	0.0340	0.6496
26-JUL-2022	523054	866.70	825.50	0.0487	0.0293	0.0294	0.5617
26-JUL-2022	523062	23.35	23.35	0.0000	0.0321	0.0320	0.6114
26-JUL-2022	523100	415.15	418.90	-0.0090	0.0380	0.0379	0.7241
26-JUL-2022	523105	152.10	144.90	0.0485	0.0147	0.0151	0.2885
26-JUL-2022	523113	10.43	10.43	0.0000	0.0241	0.0241	0.4604
26-JUL-2022	523116	694.95	698.75	-0.0055	0.0412	0.0411	0.7852
26-JUL-2022	523120	67.90	68.60	-0.0103	0.0390	0.0389	0.7432
26-JUL-2022	523144	49.90	49.60	0.0060	0.0330	0.0330	0.6305
26-JUL-2022	523151	4.75	5.00	-0.0513	0.0387	0.0388	0.7413
26-JUL-2022	523160	991.15	980.80	0.0105	0.0259	0.0258	0.4929
26-JUL-2022	523186	201.00	201.05	-0.0002	0.0294	0.0293	0.5598
26-JUL-2022	523229	81.60	81.80	-0.0024	0.0289	0.0288	0.5502
26-JUL-2022	523232	39.85	40.00	-0.0038	0.0258	0.0258	0.4929
26-JUL-2022	523242	3.04	3.04	0.0000	0.0192	0.0192	0.3668
26-JUL-2022	523248	100.15	100.15	0.0000	0.0363	0.0362	0.6916
26-JUL-2022	523277	0.92	0.93	-0.0108	0.0347	0.0347	0.6629
26-JUL-2022	523289	19.95	20.00	-0.0025	0.0409	0.0408	0.7795
26-JUL-2022	523309	83.00	79.05	0.0488	0.0365	0.0366	0.6992
26-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
26-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	523351	26.45	26.45	0.0000	0.0193	0.0193	0.3687
26-JUL-2022	523373	17.55	17.55	0.0000	0.0366	0.0365	0.6973
26-JUL-2022	523411	353.70	348.00	0.0162	0.0365	0.0364	0.6954
26-JUL-2022	523425	7.00	7.00	0.0000	0.0282	0.0282	0.5388
26-JUL-2022	523449	52.70	51.95	0.0143	0.0355	0.0354	0.6763
26-JUL-2022	523465	27.10	26.30	0.0300	0.0334	0.0334	0.6381
26-JUL-2022	523467	0.48	0.46	0.0426	0.0344	0.0345	0.6591
26-JUL-2022	523475	109.55	106.90	0.0245	0.0389	0.0389	0.7432
26-JUL-2022	523483	330.20	332.60	-0.0072	0.0387	0.0386	0.7375
26-JUL-2022	523489	21.20	21.45	-0.0117	0.0358	0.0357	0.6820
26-JUL-2022	523519	4.14	4.14	0.0000	0.0396	0.0395	0.7546
26-JUL-2022	523537	47.35	46.05	0.0278	0.0342	0.0342	0.6534
26-JUL-2022	523550	23.65	23.25	0.0171	0.0332	0.0331	0.6324
26-JUL-2022	523558	15.65	16.05	-0.0252	0.0282	0.0282	0.5388
26-JUL-2022	523566	36.00	36.15	-0.0042	0.0446	0.0445	0.8502
26-JUL-2022	523586	175.05	177.25	-0.0125	0.0280	0.0279	0.5330
26-JUL-2022	523594	20.95	21.10	-0.0071	0.0395	0.0394	0.7527
26-JUL-2022	523606	795.80	782.00	0.0175	0.0376	0.0376	0.7183
26-JUL-2022	523620	26.00	26.00	0.0000	0.0355	0.0354	0.6763
26-JUL-2022	523638	120.95	122.00	-0.0086	0.0359	0.0358	0.6840
26-JUL-2022	523650	28.35	28.40	-0.0018	0.0359	0.0358	0.6840
26-JUL-2022	523652	15.00	15.00	0.0000	0.0309	0.0309	0.5903
26-JUL-2022	523672	93.75	92.90	0.0091	0.0278	0.0277	0.5292
26-JUL-2022	523676	82.90	81.15	0.0213	0.0346	0.0346	0.6610
26-JUL-2022	523696	55.70	56.40	-0.0125	0.0237	0.0237	0.4528
26-JUL-2022	523710	238.50	234.85	0.0154	0.0276	0.0276	0.5273
26-JUL-2022	523712	1.77	1.77	0.0000	0.0145	0.0145	0.2770
26-JUL-2022	523722	5.03	5.11	-0.0158	0.0414	0.0413	0.7890
26-JUL-2022	523732	24.00	24.35	-0.0145	0.0364	0.0363	0.6935
26-JUL-2022	523782	9.98	9.41	0.0588	0.0387	0.0389	0.7432
26-JUL-2022	523790	6.25	6.25	0.0000	0.0225	0.0225	0.4299
26-JUL-2022	523826	13.50	13.57	-0.0052	0.0356	0.0355	0.6782
26-JUL-2022	523832	8.40	8.00	0.0488	0.0374	0.0375	0.7164
26-JUL-2022	523840	17.20	17.45	-0.0144	0.0386	0.0385	0.7355
26-JUL-2022	523842	7.36	7.43	-0.0095	0.0396	0.0395	0.7546
26-JUL-2022	523844	6.31	6.31	0.0000	0.0221	0.0220	0.4203
26-JUL-2022	523850	229.60	225.95	0.0160	0.0315	0.0315	0.6018
26-JUL-2022	523862	10.99	10.99	0.0000	0.0329	0.0328	0.6266
26-JUL-2022	523888	5.55	5.55	0.0000	0.0108	0.0108	0.2063
26-JUL-2022	523896	26.65	26.65	0.0000	0.0317	0.0317	0.6056
26-JUL-2022	524013	9.05	9.16	-0.0121	0.0397	0.0397	0.7585
26-JUL-2022	524031	5.49	5.26	0.0428	0.0342	0.0343	0.6553
26-JUL-2022	524037	257.05	262.50	-0.0210	0.0383	0.0382	0.7298
26-JUL-2022	524038	9.68	10.18	-0.0504	0.0360	0.0361	0.6897
26-JUL-2022	524080	38.30	38.40	-0.0026	0.0313	0.0312	0.5961
26-JUL-2022	524136	111.00	109.60	0.0127	0.0335	0.0334	0.6381
26-JUL-2022	524156	50.15	52.75	-0.0505	0.0391	0.0391	0.7470
26-JUL-2022	524202	73.20	76.00	-0.0375	0.0352	0.0352	0.6725
26-JUL-2022	524218	162.20	152.10	0.0643	0.0345	0.0347	0.6629
26-JUL-2022	524288	161.20	160.30	0.0056	0.0324	0.0323	0.6171
26-JUL-2022	524314	33.20	32.90	0.0091	0.0360	0.0359	0.6859
26-JUL-2022	524336	62.55	65.25	-0.0423	0.0352	0.0353	0.6744
26-JUL-2022	524400	45.50	48.90	-0.0721	0.0448	0.0450	0.8597
26-JUL-2022	524408	168.45	166.00	0.0147	0.0303	0.0302	0.5770
26-JUL-2022	524414	10.73	10.94	-0.0194	0.0328	0.0327	0.6247
26-JUL-2022	524434	26.00	26.00	0.0000	0.0335	0.0334	0.6381
26-JUL-2022	524440	27.50	27.35	0.0055	0.0345	0.0344	0.6572
26-JUL-2022	524444	2.09	2.20	-0.0513	0.0377	0.0378	0.7222
26-JUL-2022	524458	12.93	12.40	0.0419	0.0336	0.0336	0.6419
26-JUL-2022	524470	9.26	9.35	-0.0097	0.0422	0.0421	0.8043
26-JUL-2022	524480	357.95	354.40	0.0100	0.0314	0.0313	0.5980
26-JUL-2022	524488	3.24	3.33	-0.0274	0.0353	0.0353	0.6744
26-JUL-2022	524502	29.95	29.95	0.0000	0.0297	0.0297	0.5674
26-JUL-2022	524506	259.75	255.10	0.0181	0.0316	0.0316	0.6037
26-JUL-2022	524514	26.60	26.60	0.0000	0.0087	0.0086	0.1643
26-JUL-2022	524520	55.05	55.05	0.0000	0.0310	0.0309	0.5903
26-JUL-2022	524522	35.45	37.15	-0.0468	0.0387	0.0387	0.7394
26-JUL-2022	524534	46.55	49.00	-0.0513	0.0318	0.0319	0.6094
26-JUL-2022	524542	536.15	541.30	-0.0096	0.0307	0.0306	0.5846
26-JUL-2022	524564	10.79	11.02	-0.0211	0.0336	0.0335	0.6400
26-JUL-2022	524572	12.10	12.50	-0.0325	0.0386	0.0386	0.7375
26-JUL-2022	524576	28.25	28.00	0.0089	0.0423	0.0422	0.8062
26-JUL-2022	524580	17.50	17.95	-0.0254	0.0309	0.0309	0.5903
26-JUL-2022	524582	71.00	69.80	0.0170	0.0330	0.0329	0.6286
26-JUL-2022	524590	41.65	43.80	-0.0503	0.0387	0.0387	0.7394
26-JUL-2022	524592	4.61	4.85	-0.0508	0.0379	0.0380	0.7260
26-JUL-2022	524594	81.60	85.70	-0.0490	0.0356	0.0357	0.6820
26-JUL-2022	524604	8.75	8.75	0.0000	0.0179	0.0178	0.3401
26-JUL-2022	524606	8.30	8.60	-0.0355	0.0412	0.0412	0.7871
26-JUL-2022	524614	82.80	80.00	0.0344	0.0362	0.0362	0.6916
26-JUL-2022	524624	10.10	10.45	-0.0341	0.0475	0.0475	0.9075
26-JUL-2022	524628	9.80	9.80	0.0000	0.0401	0.0400	0.7642
26-JUL-2022	524632	190.45	181.40	0.0487	0.0379	0.0379	0.7241
26-JUL-2022	524634	224.80	229.90	-0.0224	0.0346	0.0345	0.6591
26-JUL-2022	524636	25.00	25.00	0.0000	0.0312	0.0311	0.5942
26-JUL-2022	524640	47.40	41.70	0.1281	0.0348	0.0359	0.6859
26-JUL-2022	524642	0.93	0.94	-0.0107	0.0324	0.0323	0.6171
26-JUL-2022	524654	436.85	445.10	-0.0187	0.0362	0.0362	0.6916
26-JUL-2022	524661	6.41	6.57	-0.0247	0.0299	0.0299	0.5712
26-JUL-2022	524663	26.20	27.15	-0.0356	0.0322	0.0322	0.6152
26-JUL-2022	524675	11.40	11.06	0.0303	0.0357	0.0357	0.6820
26-JUL-2022	524687	20.95	21.70	-0.0352	0.0422	0.0422	0.8062
26-JUL-2022	524703	73.25	68.65	0.0649	0.0357	0.0359	0.6859
26-JUL-2022	524711	7.01	6.79	0.0319	0.0372	0.0371	0.7088
26-JUL-2022	524717	224.00	223.60	0.0018	0.0326	0.0326	0.6228
26-JUL-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
26-JUL-2022	524727	16.95	16.30	0.0391	0.0394	0.0394	0.7527
26-JUL-2022	524731	511.15	505.90	0.0103	0.0246	0.0246	0.4700
26-JUL-2022	524743	40.70	38.80	0.0478	0.0332	0.0333	0.6362
26-JUL-2022	524748	39.05	40.05	-0.0253	0.0363	0.0363	0.6935
26-JUL-2022	524752	39.15	39.10	0.0013	0.0403	0.0402	0.7680
26-JUL-2022	524768	22.95	23.60	-0.0279	0.0387	0.0386	0.7375
26-JUL-2022	524790	141.50	142.55	-0.0074	0.0325	0.0325	0.6209
26-JUL-2022	524808	23.05	23.35	-0.0129	0.0393	0.0393	0.7508
26-JUL-2022	524818	67.20	68.10	-0.0133	0.0335	0.0334	0.6381
26-JUL-2022	524828	120.65	121.50	-0.0070	0.0298	0.0297	0.5674
26-JUL-2022	526001	4.93	4.70	0.0478	0.0334	0.0335	0.6400
26-JUL-2022	526025	29.85	29.35	0.0169	0.0345	0.0344	0.6572
26-JUL-2022	526043	68.50	68.80	-0.0044	0.0383	0.0382	0.7298
26-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	526073	838.40	842.75	-0.0052	0.0294	0.0294	0.5617
26-JUL-2022	526081	8.23	8.23	0.0000	0.0358	0.0358	0.6840
26-JUL-2022	526095	28.55	29.20	-0.0225	0.0430	0.0429	0.8196
26-JUL-2022	526113	10.57	10.67	-0.0094	0.0338	0.0337	0.6438
26-JUL-2022	526115	3.55	3.48	0.0199	0.0260	0.0260	0.4967
26-JUL-2022	526117	195.65	207.65	-0.0595	0.0356	0.0358	0.6840
26-JUL-2022	526125	11.31	11.50	-0.0167	0.0318	0.0318	0.6075
26-JUL-2022	526133	6.99	7.00	-0.0014	0.0442	0.0441	0.8425
26-JUL-2022	526137	57.00	55.70	0.0231	0.0400	0.0400	0.7642
26-JUL-2022	526139	3.43	3.42	0.0029	0.0290	0.0289	0.5521
26-JUL-2022	526143	10.64	10.95	-0.0287	0.0416	0.0415	0.7929
26-JUL-2022	526159	919.60	926.15	-0.0071	0.0370	0.0369	0.7050
26-JUL-2022	526161	72.95	78.90	-0.0784	0.0426	0.0429	0.8196
26-JUL-2022	526169	186.70	185.40	0.0070	0.0341	0.0340	0.6496
26-JUL-2022	526179	86.25	87.40	-0.0132	0.0281	0.0281	0.5368
26-JUL-2022	526187	4.89	5.02	-0.0262	0.0336	0.0336	0.6419
26-JUL-2022	526193	8.07	8.49	-0.0507	0.0358	0.0359	0.6859
26-JUL-2022	526211	97.00	97.75	-0.0077	0.0337	0.0336	0.6419
26-JUL-2022	526225	13.54	14.25	-0.0511	0.0369	0.0370	0.7069
26-JUL-2022	526231	73.00	72.25	0.0103	0.0375	0.0374	0.7145
26-JUL-2022	526237	21.10	21.05	0.0024	0.0411	0.0410	0.7833
26-JUL-2022	526241	14.70	15.60	-0.0594	0.0378	0.0379	0.7241
26-JUL-2022	526251	4.80	4.80	0.0000	0.0214	0.0213	0.4069
26-JUL-2022	526269	44.50	44.60	-0.0022	0.0356	0.0355	0.6782
26-JUL-2022	526301	22.20	22.75	-0.0245	0.0342	0.0342	0.6534
26-JUL-2022	526315	88.50	88.60	-0.0011	0.0356	0.0356	0.6801
26-JUL-2022	526335	13.65	14.18	-0.0381	0.0362	0.0362	0.6916
26-JUL-2022	526345	13.11	13.20	-0.0068	0.0341	0.0340	0.6496
26-JUL-2022	526355	58.75	56.75	0.0346	0.0364	0.0364	0.6954
26-JUL-2022	526365	20.30	20.90	-0.0291	0.0426	0.0425	0.8120
26-JUL-2022	526373	25.00	25.00	0.0000	0.0225	0.0224	0.4280
26-JUL-2022	526407	363.15	378.60	-0.0417	0.0298	0.0299	0.5712
26-JUL-2022	526409	13.85	14.00	-0.0108	0.0460	0.0459	0.8769
26-JUL-2022	526415	30.65	30.20	0.0148	0.0317	0.0316	0.6037
26-JUL-2022	526431	7.71	7.71	0.0000	0.0131	0.0130	0.2484
26-JUL-2022	526433	449.75	444.35	0.0121	0.0366	0.0366	0.6992
26-JUL-2022	526435	173.05	164.85	0.0485	0.0312	0.0313	0.5980
26-JUL-2022	526441	1.26	1.20	0.0488	0.0368	0.0369	0.7050
26-JUL-2022	526445	50.05	47.70	0.0481	0.0329	0.0330	0.6305
26-JUL-2022	526468	13.80	13.41	0.0287	0.0315	0.0315	0.6018
26-JUL-2022	526471	8.78	8.77	0.0011	0.0301	0.0301	0.5751
26-JUL-2022	526473	12.25	12.89	-0.0509	0.0445	0.0445	0.8502
26-JUL-2022	526479	72.00	73.15	-0.0158	0.0383	0.0382	0.7298
26-JUL-2022	526481	22.50	22.25	0.0112	0.0322	0.0322	0.6152
26-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
26-JUL-2022	526492	111.50	110.00	0.0135	0.0346	0.0346	0.6610
26-JUL-2022	526494	3.24	3.09	0.0474	0.0438	0.0438	0.8368
26-JUL-2022	526500	34.50	32.90	0.0475	0.0294	0.0295	0.5636
26-JUL-2022	526506	394.15	363.85	0.0800	0.0377	0.0381	0.7279
26-JUL-2022	526519	66.35	70.45	-0.0600	0.0431	0.0432	0.8253
26-JUL-2022	526525	14.96	14.25	0.0486	0.0336	0.0337	0.6438
26-JUL-2022	526532	18.25	18.25	0.0000	0.0216	0.0215	0.4108
26-JUL-2022	526544	12.86	13.00	-0.0108	0.0387	0.0386	0.7375
26-JUL-2022	526546	29.65	29.80	-0.0050	0.0345	0.0344	0.6572
26-JUL-2022	526568	29.20	30.70	-0.0501	0.0359	0.0359	0.6859
26-JUL-2022	526574	13.45	14.00	-0.0401	0.0425	0.0425	0.8120
26-JUL-2022	526586	393.05	381.95	0.0286	0.0245	0.0245	0.4681
26-JUL-2022	526588	15.86	16.69	-0.0510	0.0342	0.0343	0.6553
26-JUL-2022	526604	16.00	15.30	0.0447	0.0351	0.0351	0.6706
26-JUL-2022	526614	9.72	8.87	0.0915	0.0385	0.0389	0.7432
26-JUL-2022	526616	44.00	45.20	-0.0269	0.0364	0.0363	0.6935
26-JUL-2022	526622	1.03	1.05	-0.0192	0.0388	0.0388	0.7413
26-JUL-2022	526628	6.02	6.02	0.0000	0.0171	0.0171	0.3267
26-JUL-2022	526638	45.20	43.75	0.0326	0.0383	0.0383	0.7317
26-JUL-2022	526640	22.00	22.90	-0.0401	0.0290	0.0291	0.5560
26-JUL-2022	526654	121.95	120.55	0.0115	0.0370	0.0369	0.7050
26-JUL-2022	526703	72.10	74.20	-0.0287	0.0358	0.0357	0.6820
26-JUL-2022	526705	128.90	122.45	0.0513	0.0447	0.0448	0.8559
26-JUL-2022	526711	18.20	17.75	0.0250	0.0355	0.0355	0.6782
26-JUL-2022	526717	420.50	418.45	0.0049	0.0358	0.0357	0.6820
26-JUL-2022	526721	67.35	66.90	0.0067	0.0266	0.0266	0.5082
26-JUL-2022	526723	81.55	82.95	-0.0170	0.0361	0.0361	0.6897
26-JUL-2022	526727	22.95	23.80	-0.0364	0.0393	0.0393	0.7508
26-JUL-2022	526731	144.15	149.65	-0.0374	0.0301	0.0302	0.5770
26-JUL-2022	526737	7.01	7.33	-0.0446	0.0370	0.0371	0.7088
26-JUL-2022	526739	204.45	200.10	0.0215	0.0237	0.0237	0.4528
26-JUL-2022	526747	288.50	291.00	-0.0086	0.0325	0.0324	0.6190
26-JUL-2022	526751	10.40	10.40	0.0000	0.0280	0.0279	0.5330
26-JUL-2022	526755	6.33	6.80	-0.0716	0.0378	0.0381	0.7279
26-JUL-2022	526761	4.66	4.66	0.0000	0.0337	0.0336	0.6419
26-JUL-2022	526773	23.66	21.51	0.0953	0.0122	0.0139	0.2656
26-JUL-2022	526775	105.00	108.00	-0.0282	0.0365	0.0364	0.6954
26-JUL-2022	526783	641.85	640.10	0.0027	0.0288	0.0287	0.5483
26-JUL-2022	526795	3.50	3.50	0.0000	0.0104	0.0104	0.1987
26-JUL-2022	526799	5.77	5.77	0.0000	0.0282	0.0281	0.5368
26-JUL-2022	526813	13.60	13.95	-0.0254	0.0355	0.0355	0.6782
26-JUL-2022	526821	293.65	304.05	-0.0348	0.0338	0.0338	0.6457
26-JUL-2022	526823	7.31	7.32	-0.0014	0.0441	0.0440	0.8406
26-JUL-2022	526827	8.85	9.31	-0.0507	0.0376	0.0376	0.7183
26-JUL-2022	526839	14.15	14.10	0.0035	0.0359	0.0358	0.6840
26-JUL-2022	526847	18.00	17.30	0.0397	0.0363	0.0363	0.6935
26-JUL-2022	526851	200.00	198.00	0.0101	0.0284	0.0283	0.5407
26-JUL-2022	526853	64.50	64.60	-0.0015	0.0313	0.0312	0.5961
26-JUL-2022	526859	3.24	3.10	0.0442	0.0401	0.0402	0.7680
26-JUL-2022	526861	17.45	16.95	0.0291	0.0408	0.0407	0.7776
26-JUL-2022	526865	5.25	5.52	-0.0501	0.0372	0.0373	0.7126
26-JUL-2022	526871	21.50	21.95	-0.0207	0.0359	0.0358	0.6840
26-JUL-2022	526891	9.10	9.27	-0.0185	0.0400	0.0399	0.7623
26-JUL-2022	526899	18.10	17.25	0.0481	0.0051	0.0061	0.1165
26-JUL-2022	526901	53.20	50.70	0.0481	0.0298	0.0299	0.5712
26-JUL-2022	526905	3.09	3.09	0.0000	0.0363	0.0362	0.6916
26-JUL-2022	526931	68.05	69.90	-0.0268	0.0378	0.0378	0.7222
26-JUL-2022	526935	28.00	27.25	0.0272	0.0358	0.0358	0.6840
26-JUL-2022	526945	75.85	75.60	0.0033	0.0369	0.0368	0.7031
26-JUL-2022	526959	3.02	3.02	0.0000	0.0105	0.0105	0.2006
26-JUL-2022	526961	65.80	62.70	0.0483	0.0301	0.0303	0.5789
26-JUL-2022	526965	102.00	100.30	0.0168	0.0324	0.0324	0.6190
26-JUL-2022	526967	3.60	3.60	0.0000	0.0784	0.0782	1.4940
26-JUL-2022	526971	82.25	84.90	-0.0317	0.0360	0.0360	0.6878
26-JUL-2022	526977	8.50	8.50	0.0000	0.0049	0.0049	0.0936
26-JUL-2022	526981	176.10	181.65	-0.0310	0.0351	0.0350	0.6687
26-JUL-2022	526983	9.50	9.50	0.0000	0.0190	0.0189	0.3611
26-JUL-2022	527005	25.00	24.05	0.0387	0.0327	0.0327	0.6247
26-JUL-2022	530025	20.05	20.15	-0.0050	0.0253	0.0252	0.4814
26-JUL-2022	530027	3.65	3.52	0.0363	0.0348	0.0348	0.6649
26-JUL-2022	530035	12.40	12.40	0.0000	0.0218	0.0217	0.4146
26-JUL-2022	530037	3.60	3.60	0.0000	0.0112	0.0111	0.2121
26-JUL-2022	530043	150.45	147.85	0.0174	0.0332	0.0331	0.6324
26-JUL-2022	530045	15.90	16.40	-0.0310	0.0335	0.0335	0.6400
26-JUL-2022	530053	16.09	15.71	0.0239	0.0367	0.0366	0.6992
26-JUL-2022	530055	8.80	8.90	-0.0113	0.0086	0.0086	0.1643
26-JUL-2022	530063	8.78	8.85	-0.0079	0.0414	0.0413	0.7890
26-JUL-2022	530065	6.75	6.75	0.0000	0.0305	0.0304	0.5808
26-JUL-2022	530077	97.55	94.15	0.0355	0.0309	0.0310	0.5923
26-JUL-2022	530079	332.75	340.40	-0.0227	0.0365	0.0365	0.6973
26-JUL-2022	530095	27.85	29.00	-0.0405	0.0356	0.0357	0.6820
26-JUL-2022	530109	2.11	2.15	-0.0188	0.1450	0.1446	2.7626
26-JUL-2022	530111	32.10	32.20	-0.0031	0.0358	0.0357	0.6820
26-JUL-2022	530119	82.90	83.05	-0.0018	0.0340	0.0339	0.6477
26-JUL-2022	530125	432.75	424.05	0.0203	0.0367	0.0366	0.6992
26-JUL-2022	530127	12.20	12.62	-0.0338	0.0368	0.0367	0.7012
26-JUL-2022	530129	434.60	442.60	-0.0182	0.0349	0.0349	0.6668
26-JUL-2022	530133	77.00	76.10	0.0118	0.0427	0.0426	0.8139
26-JUL-2022	530139	75.80	72.20	0.0487	0.0369	0.0370	0.7069
26-JUL-2022	530145	9.91	10.19	-0.0279	0.0337	0.0337	0.6438
26-JUL-2022	530151	28.00	27.85	0.0054	0.0347	0.0346	0.6610
26-JUL-2022	530161	5.56	5.56	0.0000	0.0134	0.0134	0.2560
26-JUL-2022	530163	72.85	75.20	-0.0317	0.0311	0.0311	0.5942
26-JUL-2022	530167	19.65	18.75	0.0469	0.0349	0.0350	0.6687
26-JUL-2022	530169	15.21	15.40	-0.0124	0.0362	0.0361	0.6897
26-JUL-2022	530171	24.00	23.10	0.0382	0.0422	0.0422	0.8062
26-JUL-2022	530173	8.10	7.86	0.0301	0.0347	0.0346	0.6610
26-JUL-2022	530175	57.40	56.00	0.0247	0.0431	0.0431	0.8234
26-JUL-2022	530179	6.30	6.30	0.0000	0.0241	0.0240	0.4585
26-JUL-2022	530185	10.84	11.01	-0.0156	0.0399	0.0398	0.7604
26-JUL-2022	530187	2.30	2.40	-0.0426	0.0374	0.0374	0.7145
26-JUL-2022	530197	17.69	16.85	0.0486	0.0350	0.0350	0.6687
26-JUL-2022	530201	10.48	10.92	-0.0411	0.0390	0.0390	0.7451
26-JUL-2022	530207	15.20	15.95	-0.0482	0.0329	0.0330	0.6305
26-JUL-2022	530213	38.05	39.85	-0.0462	0.0310	0.0311	0.5942
26-JUL-2022	530215	70.05	69.00	0.0151	0.0284	0.0284	0.5426
26-JUL-2022	530219	52.10	52.10	0.0000	0.0202	0.0201	0.3840
26-JUL-2022	530231	13.95	14.65	-0.0490	0.0320	0.0321	0.6133
26-JUL-2022	530233	87.85	86.80	0.0120	0.0339	0.0338	0.6457
26-JUL-2022	530235	30.25	31.65	-0.0452	0.0322	0.0323	0.6171
26-JUL-2022	530245	61.00	61.00	0.0000	0.0457	0.0455	0.8693
26-JUL-2022	530249	10.01	9.86	0.0151	0.0376	0.0375	0.7164
26-JUL-2022	530253	20.00	20.00	0.0000	0.0327	0.0326	0.6228
26-JUL-2022	530255	5.50	5.49	0.0018	0.0383	0.0382	0.7298
26-JUL-2022	530259	30.00	28.95	0.0356	0.0404	0.0403	0.7699
26-JUL-2022	530263	4.80	4.98	-0.0368	0.0346	0.0346	0.6610
26-JUL-2022	530265	27.90	27.30	0.0217	0.0341	0.0340	0.6496
26-JUL-2022	530267	20.70	20.70	0.0000	0.0263	0.0262	0.5006
26-JUL-2022	530271	8.17	7.79	0.0476	0.0325	0.0326	0.6228
26-JUL-2022	530281	5.61	5.35	0.0475	0.0204	0.0206	0.3936
26-JUL-2022	530289	16.05	16.40	-0.0216	0.0337	0.0337	0.6438
26-JUL-2022	530291	28.00	28.00	0.0000	0.0317	0.0316	0.6037
26-JUL-2022	530305	36.60	37.85	-0.0336	0.0420	0.0420	0.8024
26-JUL-2022	530309	194.35	196.45	-0.0107	0.0368	0.0367	0.7012
26-JUL-2022	530313	35.15	36.95	-0.0499	0.0372	0.0373	0.7126
26-JUL-2022	530315	83.10	81.30	0.0219	0.0327	0.0326	0.6228
26-JUL-2022	530317	69.05	69.45	-0.0058	0.0330	0.0330	0.6305
26-JUL-2022	530331	350.20	336.00	0.0414	0.0371	0.0371	0.7088
26-JUL-2022	530341	90.05	93.30	-0.0355	0.0449	0.0449	0.8578
26-JUL-2022	530357	12.75	12.01	0.0598	0.0382	0.0384	0.7336
26-JUL-2022	530369	23.45	23.50	-0.0021	0.0373	0.0372	0.7107
26-JUL-2022	530401	31.05	29.60	0.0478	0.0313	0.0314	0.5999
26-JUL-2022	530405	24.10	24.15	-0.0021	0.0392	0.0391	0.7470
26-JUL-2022	530407	6.59	6.12	0.0740	0.0444	0.0446	0.8521
26-JUL-2022	530419	119.70	120.15	-0.0038	0.0416	0.0415	0.7929
26-JUL-2022	530421	7.56	7.89	-0.0427	0.0366	0.0367	0.7012
26-JUL-2022	530427	35.00	35.20	-0.0057	0.0348	0.0347	0.6629
26-JUL-2022	530429	29.35	30.00	-0.0219	0.0436	0.0436	0.8330
26-JUL-2022	530431	75.85	74.95	0.0119	0.0264	0.0263	0.5025
26-JUL-2022	530433	98.20	100.00	-0.0182	0.0424	0.0423	0.8081
26-JUL-2022	530439	5.70	5.75	-0.0087	0.0719	0.0717	1.3698
26-JUL-2022	530443	5.48	5.50	-0.0036	0.0342	0.0341	0.6515
26-JUL-2022	530445	2.39	2.28	0.0471	0.0384	0.0385	0.7355
26-JUL-2022	530449	26.30	26.30	0.0000	0.0312	0.0311	0.5942
26-JUL-2022	530457	4.05	4.05	0.0000	0.0185	0.0185	0.3534
26-JUL-2022	530459	19.30	18.80	0.0262	0.0370	0.0370	0.7069
26-JUL-2022	530461	12.89	12.97	-0.0062	0.0431	0.0430	0.8215
26-JUL-2022	530469	6.91	6.91	0.0000	0.0292	0.0291	0.5560
26-JUL-2022	530475	364.90	382.15	-0.0462	0.0345	0.0346	0.6610
26-JUL-2022	530477	44.15	43.95	0.0045	0.0365	0.0364	0.6954
26-JUL-2022	530495	23.00	23.00	0.0000	0.0319	0.0318	0.6075
26-JUL-2022	530499	420.00	410.00	0.0241	0.0289	0.0289	0.5521
26-JUL-2022	530521	200.90	197.40	0.0176	0.0431	0.0430	0.8215
26-JUL-2022	530525	5.35	5.55	-0.0367	0.0377	0.0377	0.7203
26-JUL-2022	530533	61.80	60.20	0.0262	0.0373	0.0373	0.7126
26-JUL-2022	530537	31.25	31.25	0.0000	0.0192	0.0191	0.3649
26-JUL-2022	530545	189.90	183.10	0.0365	0.0370	0.0370	0.7069
26-JUL-2022	530557	0.81	0.89	-0.0942	0.0439	0.0443	0.8464
26-JUL-2022	530565	3.37	3.21	0.0486	0.0578	0.0578	1.1043
26-JUL-2022	530571	2.47	2.47	0.0000	0.0307	0.0306	0.5846
26-JUL-2022	530577	22.50	22.50	0.0000	0.0429	0.0428	0.8177
26-JUL-2022	530579	13.67	13.72	-0.0037	0.0340	0.0340	0.6496
26-JUL-2022	530581	4.55	4.59	-0.0088	0.0368	0.0368	0.7031
26-JUL-2022	530585	176.25	184.75	-0.0471	0.0329	0.0330	0.6305
26-JUL-2022	530589	90.30	88.20	0.0235	0.0345	0.0344	0.6572
26-JUL-2022	530595	7.85	8.20	-0.0436	0.0322	0.0323	0.6171
26-JUL-2022	530601	4.90	4.90	0.0000	0.0186	0.0186	0.3554
26-JUL-2022	530609	5.00	4.78	0.0450	0.0388	0.0388	0.7413
26-JUL-2022	530611	1.06	1.01	0.0483	0.0289	0.0290	0.5540
26-JUL-2022	530615	39.35	41.05	-0.0423	0.0372	0.0372	0.7107
26-JUL-2022	530617	51.85	49.40	0.0484	0.0372	0.0372	0.7107
26-JUL-2022	530621	58.20	58.50	-0.0051	0.0389	0.0388	0.7413
26-JUL-2022	530627	160.25	166.20	-0.0365	0.0324	0.0324	0.6190
26-JUL-2022	530643	103.30	100.45	0.0280	0.0366	0.0366	0.6992
26-JUL-2022	530663	1.57	1.64	-0.0436	0.0374	0.0375	0.7164
26-JUL-2022	530665	6.06	5.98	0.0133	0.0277	0.0276	0.5273
26-JUL-2022	530669	16.65	16.50	0.0090	0.0269	0.0268	0.5120
26-JUL-2022	530675	36.85	35.20	0.0458	0.0341	0.0342	0.6534
26-JUL-2022	530677	103.15	98.25	0.0487	0.0398	0.0398	0.7604
26-JUL-2022	530689	29.10	28.65	0.0156	0.0366	0.0366	0.6992
26-JUL-2022	530695	13.14	13.26	-0.0091	0.0492	0.0491	0.9381
26-JUL-2022	530697	46.20	47.25	-0.0225	0.0422	0.0421	0.8043
26-JUL-2022	530705	11.40	11.40	0.0000	0.0210	0.0210	0.4012
26-JUL-2022	530709	23.90	23.90	0.0000	0.0312	0.0311	0.5942
26-JUL-2022	530711	55.55	56.35	-0.0143	0.0396	0.0396	0.7566
26-JUL-2022	530713	9.95	9.90	0.0050	0.0376	0.0375	0.7164
26-JUL-2022	530723	70.05	71.00	-0.0135	0.0340	0.0339	0.6477
26-JUL-2022	530733	10.89	10.89	0.0000	0.0322	0.0321	0.6133
26-JUL-2022	530735	16.00	16.10	-0.0062	0.0367	0.0366	0.6992
26-JUL-2022	530741	60.60	60.80	-0.0033	0.0308	0.0307	0.5865
26-JUL-2022	530747	9.84	10.24	-0.0398	0.0354	0.0354	0.6763
26-JUL-2022	530755	12.99	13.35	-0.0273	0.0342	0.0341	0.6515
26-JUL-2022	530787	24.20	23.70	0.0209	0.0276	0.0275	0.5254
26-JUL-2022	530789	98.10	97.35	0.0077	0.0430	0.0429	0.8196
26-JUL-2022	530795	7.02	6.69	0.0481	0.0344	0.0345	0.6591
26-JUL-2022	530797	13.00	12.39	0.0481	0.0313	0.0314	0.5999
26-JUL-2022	530799	6.00	6.00	0.0000	0.0219	0.0219	0.4184
26-JUL-2022	530809	20.15	21.20	-0.0508	0.0357	0.0358	0.6840
26-JUL-2022	530815	38.80	41.30	-0.0624	0.0437	0.0439	0.8387
26-JUL-2022	530821	18.75	18.80	-0.0027	0.0425	0.0424	0.8101
26-JUL-2022	530825	23.65	23.10	0.0235	0.0369	0.0369	0.7050
26-JUL-2022	530829	25.50	24.60	0.0359	0.0476	0.0476	0.9094
26-JUL-2022	530839	4.61	4.85	-0.0508	0.0378	0.0379	0.7241
26-JUL-2022	530841	18.70	18.70	0.0000	0.0118	0.0117	0.2235
26-JUL-2022	530845	511.35	495.20	0.0321	0.0359	0.0359	0.6859
26-JUL-2022	530853	35.30	33.65	0.0479	0.0268	0.0269	0.5139
26-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	530879	107.00	107.50	-0.0047	0.0402	0.0401	0.7661
26-JUL-2022	530883	5.65	5.56	0.0161	0.0342	0.0341	0.6515
26-JUL-2022	530897	69.65	68.95	0.0101	0.0363	0.0362	0.6916
26-JUL-2022	530899	15.50	15.80	-0.0192	0.0217	0.0217	0.4146
26-JUL-2022	530909	134.90	142.00	-0.0513	0.0323	0.0324	0.6190
26-JUL-2022	530915	5.28	5.14	0.0269	0.0383	0.0383	0.7317
26-JUL-2022	530917	3.60	3.60	0.0000	0.0078	0.0077	0.1471
26-JUL-2022	530925	18.70	19.65	-0.0496	0.0267	0.0268	0.5120
26-JUL-2022	530931	16.92	16.12	0.0484	0.0295	0.0296	0.5655
26-JUL-2022	530951	101.75	101.65	0.0010	0.0430	0.0429	0.8196
26-JUL-2022	530953	140.20	145.70	-0.0385	0.0370	0.0370	0.7069
26-JUL-2022	530959	28.40	28.80	-0.0140	0.0362	0.0361	0.6897
26-JUL-2022	530973	38.65	40.65	-0.0505	0.0345	0.0346	0.6610
26-JUL-2022	530977	132.90	128.05	0.0372	0.0429	0.0428	0.8177
26-JUL-2022	530979	32.90	33.50	-0.0181	0.0297	0.0296	0.5655
26-JUL-2022	530991	33.45	33.00	0.0135	0.0388	0.0387	0.7394
26-JUL-2022	530993	6.01	6.01	0.0000	0.0068	0.0068	0.1299
26-JUL-2022	530997	35.45	33.80	0.0477	0.0535	0.0535	1.0221
26-JUL-2022	531003	18.15	17.30	0.0480	0.0101	0.0106	0.2025
26-JUL-2022	531017	9.82	9.82	0.0000	0.0319	0.0319	0.6094
26-JUL-2022	531025	1.64	1.71	-0.0418	0.0379	0.0379	0.7241
26-JUL-2022	531027	6.30	6.30	0.0000	0.0267	0.0266	0.5082
26-JUL-2022	531033	5.36	5.36	0.0000	0.0198	0.0198	0.3783
26-JUL-2022	531035	7.82	7.82	0.0000	0.0067	0.0067	0.1280
26-JUL-2022	531041	169.80	164.90	0.0293	0.0321	0.0321	0.6133
26-JUL-2022	531043	13.53	12.90	0.0477	0.0344	0.0345	0.6591
26-JUL-2022	531049	13.89	13.23	0.0487	0.0301	0.0303	0.5789
26-JUL-2022	531051	9.11	9.11	0.0000	0.0272	0.0272	0.5197
26-JUL-2022	531065	3.67	3.67	0.0000	0.0047	0.0046	0.0879
26-JUL-2022	531067	48.00	47.20	0.0168	0.0361	0.0360	0.6878
26-JUL-2022	531069	1614.00	1678.35	-0.0391	0.0327	0.0328	0.6266
26-JUL-2022	531080	22.90	21.35	0.0701	0.0421	0.0423	0.8081
26-JUL-2022	531083	9.73	9.70	0.0031	0.0414	0.0413	0.7890
26-JUL-2022	531091	10.25	10.25	0.0000	0.0396	0.0395	0.7546
26-JUL-2022	531099	4.30	4.30	0.0000	0.0257	0.0256	0.4891
26-JUL-2022	531109	85.95	87.60	-0.0190	0.0429	0.0429	0.8196
26-JUL-2022	531111	18.95	19.80	-0.0439	0.0322	0.0323	0.6171
26-JUL-2022	531112	65.10	66.95	-0.0280	0.0296	0.0296	0.5655
26-JUL-2022	531119	14.95	14.95	0.0000	0.0266	0.0265	0.5063
26-JUL-2022	531126	3.50	3.50	0.0000	0.0268	0.0267	0.5101
26-JUL-2022	531127	10.80	11.00	-0.0183	0.0230	0.0230	0.4394
26-JUL-2022	531129	20.20	19.75	0.0225	0.0392	0.0392	0.7489
26-JUL-2022	531137	0.79	0.77	0.0256	0.0386	0.0386	0.7375
26-JUL-2022	531153	12.92	12.83	0.0070	0.0355	0.0354	0.6763
26-JUL-2022	531155	3.45	3.45	0.0000	0.0273	0.0272	0.5197
26-JUL-2022	531156	227.20	205.10	0.1023	0.0197	0.0209	0.3993
26-JUL-2022	531157	5.38	5.13	0.0476	0.0305	0.0306	0.5846
26-JUL-2022	531158	9.60	9.60	0.0000	0.0358	0.0357	0.6820
26-JUL-2022	531161	86.00	86.00	0.0000	0.0351	0.0350	0.6687
26-JUL-2022	531163	39.75	40.00	-0.0063	0.0364	0.0363	0.6935
26-JUL-2022	531169	42.30	40.75	0.0373	0.0453	0.0452	0.8635
26-JUL-2022	531172	18.30	19.25	-0.0506	0.0425	0.0426	0.8139
26-JUL-2022	531173	25.10	25.95	-0.0333	0.0351	0.0351	0.6706
26-JUL-2022	531175	3.94	4.06	-0.0300	0.0333	0.0333	0.6362
26-JUL-2022	531176	62.15	62.20	-0.0008	0.0355	0.0354	0.6763
26-JUL-2022	531178	41.75	39.80	0.0478	0.0339	0.0340	0.6496
26-JUL-2022	531190	10.00	10.00	0.0000	0.0200	0.0200	0.3821
26-JUL-2022	531198	4.72	4.72	0.0000	0.0318	0.0317	0.6056
26-JUL-2022	531199	54.30	54.35	-0.0009	0.0422	0.0421	0.8043
26-JUL-2022	531201	625.80	607.40	0.0298	0.0449	0.0449	0.8578
26-JUL-2022	531203	36.35	36.35	0.0000	0.0250	0.0250	0.4776
26-JUL-2022	531205	14.90	14.49	0.0279	0.0339	0.0338	0.6457
26-JUL-2022	531210	38.20	36.50	0.0455	0.0333	0.0334	0.6381
26-JUL-2022	531211	7.32	7.32	0.0000	0.0192	0.0192	0.3668
26-JUL-2022	531212	26.65	27.15	-0.0186	0.0396	0.0395	0.7546
26-JUL-2022	531215	48.25	49.05	-0.0164	0.0370	0.0369	0.7050
26-JUL-2022	531216	24.50	24.90	-0.0162	0.0345	0.0344	0.6572
26-JUL-2022	531221	3.58	3.58	0.0000	0.0238	0.0238	0.4547
26-JUL-2022	531223	35.15	37.10	-0.0540	0.0435	0.0435	0.8311
26-JUL-2022	531225	37.70	38.70	-0.0262	0.0374	0.0374	0.7145
26-JUL-2022	531227	29.50	29.00	0.0171	0.0275	0.0275	0.5254
26-JUL-2022	531228	7.42	7.28	0.0190	0.0153	0.0154	0.2942
26-JUL-2022	531233	9.49	9.73	-0.0250	0.0432	0.0431	0.8234
26-JUL-2022	531234	135.00	137.95	-0.0216	0.0351	0.0350	0.6687
26-JUL-2022	531235	8.56	8.56	0.0000	0.0223	0.0222	0.4241
26-JUL-2022	531237	25.30	24.10	0.0486	0.0285	0.0286	0.5464
26-JUL-2022	531240	6.23	6.24	-0.0016	0.0371	0.0370	0.7069
26-JUL-2022	531246	27.15	27.15	0.0000	0.0345	0.0344	0.6572
26-JUL-2022	531252	5.00	5.00	0.0000	0.0306	0.0305	0.5827
26-JUL-2022	531253	118.45	117.00	0.0123	0.0300	0.0299	0.5712
26-JUL-2022	531254	39.30	37.45	0.0482	0.0400	0.0401	0.7661
26-JUL-2022	531255	18.10	17.65	0.0252	0.0443	0.0442	0.8444
26-JUL-2022	531257	23.35	23.50	-0.0064	0.0414	0.0413	0.7890
26-JUL-2022	531259	7.30	7.00	0.0420	0.0287	0.0288	0.5502
26-JUL-2022	531260	342.00	332.50	0.0282	0.0357	0.0357	0.6820
26-JUL-2022	531265	11.92	11.92	0.0000	0.0140	0.0140	0.2675
26-JUL-2022	531268	28.80	27.50	0.0462	0.0300	0.0301	0.5751
26-JUL-2022	531272	6.52	6.52	0.0000	0.0118	0.0118	0.2254
26-JUL-2022	531273	13.55	14.25	-0.0504	0.0404	0.0405	0.7738
26-JUL-2022	531274	7.98	7.61	0.0475	0.0294	0.0295	0.5636
26-JUL-2022	531278	43.15	44.50	-0.0308	0.0340	0.0339	0.6477
26-JUL-2022	531279	59.05	61.25	-0.0366	0.0349	0.0349	0.6668
26-JUL-2022	531280	5.67	5.40	0.0488	0.0377	0.0378	0.7222
26-JUL-2022	531281	11.59	12.30	-0.0595	0.0370	0.0372	0.7107
26-JUL-2022	531283	23.75	23.75	0.0000	0.0315	0.0314	0.5999
26-JUL-2022	531287	72.75	72.90	-0.0021	0.0353	0.0352	0.6725
26-JUL-2022	531288	16.50	17.00	-0.0299	0.0301	0.0301	0.5751
26-JUL-2022	531289	51.50	49.00	0.0498	0.0363	0.0364	0.6954
26-JUL-2022	531297	52.50	51.25	0.0241	0.0451	0.0450	0.8597
26-JUL-2022	531300	5.42	5.42	0.0000	0.0316	0.0315	0.6018
26-JUL-2022	531301	63.00	60.00	0.0488	0.0222	0.0224	0.4280
26-JUL-2022	531304	10.00	10.00	0.0000	0.0246	0.0245	0.4681
26-JUL-2022	531306	1061.65	1085.85	-0.0225	0.0337	0.0337	0.6438
26-JUL-2022	531307	13.02	13.36	-0.0258	0.0347	0.0347	0.6629
26-JUL-2022	531310	136.45	139.95	-0.0253	0.0340	0.0340	0.6496
26-JUL-2022	531314	16.30	16.30	0.0000	0.0266	0.0265	0.5063
26-JUL-2022	531319	6.22	6.05	0.0277	0.0302	0.0302	0.5770
26-JUL-2022	531323	8.93	9.39	-0.0502	0.0332	0.0333	0.6362
26-JUL-2022	531324	17.99	17.95	0.0022	0.0349	0.0348	0.6649
26-JUL-2022	531327	2.75	2.75	0.0000	0.0287	0.0287	0.5483
26-JUL-2022	531328	0.58	0.59	-0.0171	0.0424	0.0423	0.8081
26-JUL-2022	531334	8.11	8.51	-0.0481	0.0376	0.0376	0.7183
26-JUL-2022	531338	16.30	16.30	0.0000	0.0253	0.0252	0.4814
26-JUL-2022	531340	35.45	35.40	0.0014	0.0377	0.0377	0.7203
26-JUL-2022	531341	4.17	4.17	0.0000	0.0311	0.0310	0.5923
26-JUL-2022	531343	8.61	8.61	0.0000	0.0212	0.0211	0.4031
26-JUL-2022	531346	34.65	35.80	-0.0327	0.0361	0.0361	0.6897
26-JUL-2022	531352	25.90	24.80	0.0434	0.0336	0.0337	0.6438
26-JUL-2022	531357	7.50	7.15	0.0478	0.0187	0.0189	0.3611
26-JUL-2022	531359	148.00	155.00	-0.0462	0.0390	0.0390	0.7451
26-JUL-2022	531360	5.90	5.90	0.0000	0.0307	0.0307	0.5865
26-JUL-2022	531364	25.55	26.30	-0.0289	0.0420	0.0419	0.8005
26-JUL-2022	531370	31.10	30.00	0.0360	0.0308	0.0309	0.5903
26-JUL-2022	531380	54.85	60.50	-0.0980	0.0409	0.0414	0.7909
26-JUL-2022	531381	30.80	32.50	-0.0537	0.0362	0.0363	0.6935
26-JUL-2022	531387	4.32	4.40	-0.0183	0.0132	0.0132	0.2522
26-JUL-2022	531390	43.25	46.75	-0.0778	0.0358	0.0361	0.6897
26-JUL-2022	531395	17.65	18.55	-0.0497	0.0245	0.0247	0.4719
26-JUL-2022	531396	5.32	5.33	-0.0019	0.0309	0.0308	0.5884
26-JUL-2022	531397	9.41	9.41	0.0000	0.0200	0.0200	0.3821
26-JUL-2022	531398	99.90	102.45	-0.0252	0.0361	0.0360	0.6878
26-JUL-2022	531399	22.85	22.75	0.0044	0.0417	0.0416	0.7948
26-JUL-2022	531402	12.66	13.30	-0.0493	0.0356	0.0357	0.6820
26-JUL-2022	531406	12.00	11.50	0.0426	0.0255	0.0256	0.4891
26-JUL-2022	531411	2.68	2.82	-0.0509	0.0374	0.0375	0.7164
26-JUL-2022	531412	50.40	48.00	0.0488	0.0290	0.0291	0.5560
26-JUL-2022	531413	5.22	5.22	0.0000	0.0326	0.0325	0.6209
26-JUL-2022	531416	16.20	16.20	0.0000	0.0399	0.0398	0.7604
26-JUL-2022	531417	2.27	2.33	-0.0261	0.0356	0.0356	0.6801
26-JUL-2022	531420	2.20	2.20	0.0000	0.0098	0.0097	0.1853
26-JUL-2022	531432	7.57	7.57	0.0000	0.0353	0.0352	0.6725
26-JUL-2022	531433	2.00	1.91	0.0460	0.0379	0.0379	0.7241
26-JUL-2022	531436	4.66	4.66	0.0000	0.0293	0.0293	0.5598
26-JUL-2022	531437	30.75	29.70	0.0347	0.0389	0.0389	0.7432
26-JUL-2022	531444	6.19	6.51	-0.0504	0.0254	0.0256	0.4891
26-JUL-2022	531449	367.95	377.45	-0.0255	0.0651	0.0649	1.2399
26-JUL-2022	531454	26.40	27.20	-0.0299	0.0398	0.0397	0.7585
26-JUL-2022	531456	2.58	2.68	-0.0380	0.0449	0.0449	0.8578
26-JUL-2022	531460	5.73	5.50	0.0410	0.0389	0.0389	0.7432
26-JUL-2022	531465	1.22	1.24	-0.0163	0.0142	0.0142	0.2713
26-JUL-2022	531471	8.26	9.15	-0.1023	0.0382	0.0388	0.7413
26-JUL-2022	531472	10.81	10.81	0.0000	0.0366	0.0365	0.6973
26-JUL-2022	531489	288.10	284.60	0.0122	0.0376	0.0376	0.7183
26-JUL-2022	531494	18.45	18.50	-0.0027	0.0362	0.0361	0.6897
26-JUL-2022	531499	6.77	7.40	-0.0890	0.0409	0.0413	0.7890
26-JUL-2022	531502	7.49	7.41	0.0107	0.0172	0.0172	0.3286
26-JUL-2022	531503	71.75	74.75	-0.0410	0.0386	0.0386	0.7375
26-JUL-2022	531506	12.69	12.69	0.0000	0.0179	0.0179	0.3420
26-JUL-2022	531509	19.20	18.40	0.0426	0.0322	0.0323	0.6171
26-JUL-2022	531512	8.35	8.74	-0.0456	0.0347	0.0347	0.6629
26-JUL-2022	531521	4.30	4.30	0.0000	0.0051	0.0051	0.0974
26-JUL-2022	531525	14.90	16.40	-0.0959	0.0420	0.0425	0.8120
26-JUL-2022	531533	30.00	30.00	0.0000	0.0362	0.0361	0.6897
26-JUL-2022	531539	22.15	22.95	-0.0355	0.0387	0.0387	0.7394
26-JUL-2022	531540	54.05	55.20	-0.0211	0.0325	0.0325	0.6209
26-JUL-2022	531541	5.05	5.30	-0.0483	0.0358	0.0358	0.6840
26-JUL-2022	531550	6.90	6.58	0.0475	0.0262	0.0263	0.5025
26-JUL-2022	531552	12.00	12.06	-0.0050	0.0464	0.0463	0.8846
26-JUL-2022	531553	16.55	15.80	0.0464	0.0241	0.0242	0.4623
26-JUL-2022	531569	43.60	44.65	-0.0238	0.0308	0.0308	0.5884
26-JUL-2022	531574	3.53	3.53	0.0000	0.0358	0.0357	0.6820
26-JUL-2022	531578	4.49	4.70	-0.0457	0.0404	0.0404	0.7718
26-JUL-2022	531582	7.03	7.03	0.0000	0.0317	0.0316	0.6037
26-JUL-2022	531583	22.80	22.80	0.0000	0.0342	0.0341	0.6515
26-JUL-2022	531585	5.16	4.92	0.0476	0.0338	0.0339	0.6477
26-JUL-2022	531591	7.50	7.52	-0.0027	0.0314	0.0313	0.5980
26-JUL-2022	531592	4.18	4.27	-0.0213	0.0356	0.0355	0.6782
26-JUL-2022	531594	16.00	15.45	0.0350	0.0351	0.0351	0.6706
26-JUL-2022	531600	143.85	137.00	0.0488	0.0243	0.0245	0.4681
26-JUL-2022	531608	169.70	171.75	-0.0120	0.0364	0.0363	0.6935
26-JUL-2022	531609	247.95	244.95	0.0122	0.0365	0.0365	0.6973
26-JUL-2022	531613	1.45	1.39	0.0423	0.0303	0.0304	0.5808
26-JUL-2022	531616	92.65	101.25	-0.0888	0.0422	0.0425	0.8120
26-JUL-2022	531626	5.07	5.20	-0.0253	0.0363	0.0362	0.6916
26-JUL-2022	531635	40.15	39.00	0.0291	0.0407	0.0406	0.7757
26-JUL-2022	531637	150.10	152.00	-0.0126	0.0278	0.0277	0.5292
26-JUL-2022	531638	63.95	64.95	-0.0155	0.0345	0.0344	0.6572
26-JUL-2022	531640	21.65	21.65	0.0000	0.0171	0.0171	0.3267
26-JUL-2022	531644	15.91	15.16	0.0483	0.0295	0.0296	0.5655
26-JUL-2022	531651	245.00	238.25	0.0279	0.0336	0.0336	0.6419
26-JUL-2022	531652	22.00	22.00	0.0000	0.0318	0.0317	0.6056
26-JUL-2022	531658	9.09	8.66	0.0485	0.0274	0.0276	0.5273
26-JUL-2022	531661	8.85	8.75	0.0114	0.0346	0.0345	0.6591
26-JUL-2022	531667	29.70	30.45	-0.0249	0.0363	0.0362	0.6916
26-JUL-2022	531668	2.07	1.91	0.0804	0.0417	0.0420	0.8024
26-JUL-2022	531672	19.90	19.00	0.0463	0.0293	0.0294	0.5617
26-JUL-2022	531673	9.42	9.42	0.0000	0.0276	0.0275	0.5254
26-JUL-2022	531676	8.64	8.64	0.0000	0.0223	0.0222	0.4241
26-JUL-2022	531677	20.90	20.90	0.0000	0.0223	0.0223	0.4260
26-JUL-2022	531680	6.55	6.55	0.0000	0.0231	0.0230	0.4394
26-JUL-2022	531681	0.98	0.98	0.0000	0.0285	0.0285	0.5445
26-JUL-2022	531688	30.70	30.55	0.0049	0.0385	0.0384	0.7336
26-JUL-2022	531692	1.17	1.17	0.0000	0.0200	0.0199	0.3802
26-JUL-2022	531694	10.97	10.55	0.0390	0.0486	0.0485	0.9266
26-JUL-2022	531716	1.54	1.54	0.0000	0.0348	0.0347	0.6629
26-JUL-2022	531726	235.65	237.15	-0.0063	0.0369	0.0368	0.7031
26-JUL-2022	531727	44.45	45.40	-0.0211	0.0393	0.0392	0.7489
26-JUL-2022	531735	28.80	28.80	0.0000	0.0190	0.0190	0.3630
26-JUL-2022	531737	8.87	8.86	0.0011	0.0159	0.0159	0.3038
26-JUL-2022	531739	6.65	6.84	-0.0282	0.0391	0.0391	0.7470
26-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
26-JUL-2022	531744	44.55	42.80	0.0401	0.0408	0.0408	0.7795
26-JUL-2022	531752	0.87	0.90	-0.0339	0.0359	0.0359	0.6859
26-JUL-2022	531758	6.35	6.63	-0.0431	0.0306	0.0307	0.5865
26-JUL-2022	531762	8.82	8.95	-0.0146	0.0384	0.0383	0.7317
26-JUL-2022	531778	26.05	27.10	-0.0395	0.0378	0.0378	0.7222
26-JUL-2022	531780	75.50	79.45	-0.0510	0.0383	0.0384	0.7336
26-JUL-2022	531784	3.49	3.33	0.0469	0.1892	0.1888	3.6070
26-JUL-2022	531797	5.63	5.63	0.0000	0.0092	0.0092	0.1758
26-JUL-2022	531802	37.85	38.85	-0.0261	0.0387	0.0387	0.7394
26-JUL-2022	531810	47.20	49.65	-0.0506	0.0357	0.0358	0.6840
26-JUL-2022	531812	0.68	0.66	0.0299	0.0315	0.0314	0.5999
26-JUL-2022	531813	77.00	76.95	0.0006	0.0336	0.0335	0.6400
26-JUL-2022	531814	7.18	7.97	-0.1044	0.0384	0.0391	0.7470
26-JUL-2022	531819	12.80	12.80	0.0000	0.0146	0.0146	0.2789
26-JUL-2022	531821	12.87	12.87	0.0000	0.0176	0.0175	0.3343
26-JUL-2022	531822	52.05	56.00	-0.0731	0.0469	0.0471	0.8998
26-JUL-2022	531832	5.00	5.00	0.0000	0.0280	0.0279	0.5330
26-JUL-2022	531834	5.04	4.80	0.0488	0.0366	0.0366	0.6992
26-JUL-2022	531841	11.30	11.30	0.0000	0.0320	0.0320	0.6114
26-JUL-2022	531842	38.00	39.25	-0.0324	0.0405	0.0404	0.7718
26-JUL-2022	531846	5.69	5.98	-0.0497	0.0327	0.0329	0.6286
26-JUL-2022	531847	790.45	788.05	0.0030	0.0257	0.0256	0.4891
26-JUL-2022	531859	112.00	114.00	-0.0177	0.0346	0.0346	0.6610
26-JUL-2022	531861	26.75	29.25	-0.0893	0.0327	0.0333	0.6362
26-JUL-2022	531862	387.20	379.45	0.0202	0.0244	0.0244	0.4662
26-JUL-2022	531867	5.70	5.26	0.0803	0.0407	0.0410	0.7833
26-JUL-2022	531869	20.95	21.30	-0.0166	0.0340	0.0340	0.6496
26-JUL-2022	531878	4.40	4.99	-0.1258	0.0548	0.0553	1.0565
26-JUL-2022	531885	8.13	8.13	0.0000	0.0031	0.0031	0.0592
26-JUL-2022	531887	6.75	6.75	0.0000	0.0077	0.0076	0.1452
26-JUL-2022	531888	61.45	62.65	-0.0193	0.0417	0.0416	0.7948
26-JUL-2022	531893	1.71	1.79	-0.0457	0.0420	0.0420	0.8024
26-JUL-2022	531900	18.20	18.05	0.0083	0.0406	0.0405	0.7738
26-JUL-2022	531902	69.90	73.55	-0.0509	0.0334	0.0335	0.6400
26-JUL-2022	531909	8.69	8.60	0.0104	0.0355	0.0355	0.6782
26-JUL-2022	531910	18.05	18.30	-0.0138	0.0295	0.0294	0.5617
26-JUL-2022	531911	30.60	32.20	-0.0510	0.0292	0.0294	0.5617
26-JUL-2022	531913	6.46	6.65	-0.0290	0.0334	0.0334	0.6381
26-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	531923	38.55	38.95	-0.0103	0.0369	0.0368	0.7031
26-JUL-2022	531925	2.31	2.24	0.0308	0.0344	0.0344	0.6572
26-JUL-2022	531929	4.85	5.10	-0.0503	0.0400	0.0401	0.7661
26-JUL-2022	531930	48.30	48.30	0.0000	0.0320	0.0319	0.6094
26-JUL-2022	531931	73.20	77.05	-0.0513	0.0303	0.0304	0.5808
26-JUL-2022	531946	8.75	8.75	0.0000	0.0210	0.0209	0.3993
26-JUL-2022	531950	2.53	2.57	-0.0157	0.0365	0.0364	0.6954
26-JUL-2022	531952	39.85	39.95	-0.0025	0.0333	0.0332	0.6343
26-JUL-2022	531962	26.80	26.80	0.0000	0.0323	0.0322	0.6152
26-JUL-2022	531968	21.40	20.70	0.0333	0.0266	0.0267	0.5101
26-JUL-2022	531977	5.75	5.72	0.0052	0.0355	0.0354	0.6763
26-JUL-2022	531979	37.15	38.15	-0.0266	0.0330	0.0330	0.6305
26-JUL-2022	531980	7.57	7.57	0.0000	0.0227	0.0226	0.4318
26-JUL-2022	531991	1.00	0.99	0.0101	0.0346	0.0345	0.6591
26-JUL-2022	531994	82.80	79.30	0.0432	0.0318	0.0319	0.6094
26-JUL-2022	531996	5.82	5.55	0.0475	0.0387	0.0387	0.7394
26-JUL-2022	532001	38.40	38.80	-0.0104	0.0335	0.0335	0.6400
26-JUL-2022	532005	33.25	35.00	-0.0513	0.0411	0.0412	0.7871
26-JUL-2022	532007	12.88	12.49	0.0307	0.0347	0.0347	0.6629
26-JUL-2022	532011	151.55	154.00	-0.0160	0.0309	0.0309	0.5903
26-JUL-2022	532015	4.02	4.23	-0.0509	0.0421	0.0422	0.8062
26-JUL-2022	532016	7.71	7.71	0.0000	0.0056	0.0056	0.1070
26-JUL-2022	532022	6.08	6.32	-0.0387	0.0374	0.0375	0.7164
26-JUL-2022	532024	7.29	7.29	0.0000	0.0042	0.0042	0.0802
26-JUL-2022	532029	33.10	32.95	0.0045	0.0745	0.0744	1.4214
26-JUL-2022	532035	17.65	17.25	0.0229	0.0355	0.0354	0.6763
26-JUL-2022	532039	54.05	56.60	-0.0461	0.0363	0.0363	0.6935
26-JUL-2022	532041	4.03	3.88	0.0379	0.0391	0.0391	0.7470
26-JUL-2022	532042	19.95	19.95	0.0000	0.0315	0.0314	0.5999
26-JUL-2022	532053	38.50	41.20	-0.0678	0.0425	0.0426	0.8139
26-JUL-2022	532056	19.35	18.90	0.0235	0.0358	0.0358	0.6840
26-JUL-2022	532057	84.30	80.30	0.0486	0.0347	0.0348	0.6649
26-JUL-2022	532067	290.70	305.70	-0.0503	0.0326	0.0327	0.6247
26-JUL-2022	532070	56.50	56.65	-0.0027	0.0458	0.0457	0.8731
26-JUL-2022	532078	10.45	10.45	0.0000	0.0128	0.0128	0.2445
26-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
26-JUL-2022	532090	2.00	1.95	0.0253	0.0356	0.0356	0.6801
26-JUL-2022	532092	2.87	2.88	-0.0035	0.0400	0.0399	0.7623
26-JUL-2022	532100	6.00	6.24	-0.0392	0.0483	0.0482	0.9209
26-JUL-2022	532102	22.75	22.60	0.0066	0.0364	0.0363	0.6935
26-JUL-2022	532113	1.85	1.90	-0.0267	0.0373	0.0373	0.7126
26-JUL-2022	532123	2.92	2.85	0.0243	0.0406	0.0406	0.7757
26-JUL-2022	532124	11.94	12.47	-0.0434	0.0393	0.0393	0.7508
26-JUL-2022	532140	22.20	21.15	0.0485	0.0355	0.0356	0.6801
26-JUL-2022	532145	8.51	8.93	-0.0482	0.0390	0.0391	0.7470
26-JUL-2022	532154	0.92	0.88	0.0445	0.0801	0.0799	1.5265
26-JUL-2022	532159	14.50	14.50	0.0000	0.0372	0.0371	0.7088
26-JUL-2022	532160	7.95	7.79	0.0203	0.0331	0.0331	0.6324
26-JUL-2022	532164	3.46	3.30	0.0473	0.0348	0.0349	0.6668
26-JUL-2022	532167	21.30	21.30	0.0000	0.0128	0.0128	0.2445
26-JUL-2022	532217	12.99	12.74	0.0194	0.0388	0.0387	0.7394
26-JUL-2022	532230	79.35	78.10	0.0159	0.0327	0.0326	0.6228
26-JUL-2022	532262	1280.00	1320.00	-0.0308	0.0276	0.0276	0.5273
26-JUL-2022	532271	4.60	4.70	-0.0215	0.0382	0.0382	0.7298
26-JUL-2022	532284	34.55	34.50	0.0014	0.0331	0.0330	0.6305
26-JUL-2022	532304	25.20	24.00	0.0488	0.0326	0.0327	0.6247
26-JUL-2022	532320	15.80	15.65	0.0095	0.0357	0.0356	0.6801
26-JUL-2022	532323	49.00	49.60	-0.0122	0.0361	0.0360	0.6878
26-JUL-2022	532329	173.90	167.65	0.0366	0.0400	0.0400	0.7642
26-JUL-2022	532333	29.60	29.30	0.0102	0.0389	0.0388	0.7413
26-JUL-2022	532334	16.05	16.75	-0.0427	0.0402	0.0402	0.7680
26-JUL-2022	532340	3.17	3.11	0.0191	0.0565	0.0563	1.0756
26-JUL-2022	532344	130.05	136.45	-0.0480	0.0376	0.0377	0.7203
26-JUL-2022	532350	2.50	2.50	0.0000	0.0364	0.0363	0.6935
26-JUL-2022	532362	54.60	55.00	-0.0073	0.0384	0.0383	0.7317
26-JUL-2022	532372	41.60	39.65	0.0480	0.0442	0.0442	0.8444
26-JUL-2022	532373	23.25	22.90	0.0152	0.0383	0.0382	0.7298
26-JUL-2022	532379	4.80	5.00	-0.0408	0.0447	0.0447	0.8540
26-JUL-2022	532380	15.95	16.20	-0.0156	0.0373	0.0372	0.7107
26-JUL-2022	532384	135.75	132.25	0.0261	0.0333	0.0332	0.6343
26-JUL-2022	532397	5.51	5.25	0.0483	0.0340	0.0341	0.6515
26-JUL-2022	532402	6.86	7.28	-0.0594	0.0398	0.0399	0.7623
26-JUL-2022	532403	2.93	3.08	-0.0499	0.0203	0.0206	0.3936
26-JUL-2022	532404	41.85	42.20	-0.0083	0.0380	0.0379	0.7241
26-JUL-2022	532406	283.20	289.90	-0.0234	0.0350	0.0350	0.6687
26-JUL-2022	532407	53.70	55.20	-0.0275	0.0360	0.0360	0.6878
26-JUL-2022	532410	24.65	24.80	-0.0061	0.0400	0.0399	0.7623
26-JUL-2022	532425	11.63	12.24	-0.0511	0.0386	0.0387	0.7394
26-JUL-2022	532435	424.10	427.25	-0.0074	0.0259	0.0259	0.4948
26-JUL-2022	532441	5.21	4.98	0.0451	0.0376	0.0377	0.7203
26-JUL-2022	532444	1.21	1.27	-0.0484	0.0321	0.0322	0.6152
26-JUL-2022	532455	9.30	9.45	-0.0160	0.0378	0.0377	0.7203
26-JUL-2022	532459	99.30	100.35	-0.0105	0.0365	0.0364	0.6954
26-JUL-2022	532467	40.60	38.70	0.0479	0.0280	0.0282	0.5388
26-JUL-2022	532468	11122.10	11239.05	-0.0105	0.0251	0.0250	0.4776
26-JUL-2022	532485	384.20	384.05	0.0004	0.0126	0.0126	0.2407
26-JUL-2022	532503	811.50	804.70	0.0084	0.0243	0.0243	0.4643
26-JUL-2022	532626	609.40	636.30	-0.0432	0.0390	0.0391	0.7470
26-JUL-2022	532645	2.85	2.99	-0.0480	0.0324	0.0325	0.6209
26-JUL-2022	532656	8.56	8.71	-0.0174	0.0374	0.0373	0.7126
26-JUL-2022	532701	6.80	7.00	-0.0290	0.0376	0.0376	0.7183
26-JUL-2022	532723	18.80	18.80	0.0000	0.0440	0.0439	0.8387
26-JUL-2022	532742	9552.35	9619.45	-0.0070	0.0271	0.0270	0.5158
26-JUL-2022	532744	14.28	13.77	0.0364	0.0384	0.0384	0.7336
26-JUL-2022	532745	33.85	34.00	-0.0044	0.0335	0.0334	0.6381
26-JUL-2022	532806	18.00	17.90	0.0056	0.0385	0.0384	0.7336
26-JUL-2022	532820	5.26	5.36	-0.0188	0.0416	0.0415	0.7929
26-JUL-2022	532829	46.45	41.20	0.1199	0.0346	0.0356	0.6801
26-JUL-2022	532841	419.70	434.00	-0.0335	0.0331	0.0331	0.6324
26-JUL-2022	532855	57.20	57.00	0.0035	0.0441	0.0440	0.8406
26-JUL-2022	532874	0.88	0.90	-0.0225	0.0370	0.0370	0.7069
26-JUL-2022	532879	166.15	174.00	-0.0462	0.0415	0.0415	0.7929
26-JUL-2022	532893	46.45	48.05	-0.0339	0.0304	0.0304	0.5808
26-JUL-2022	532911	7.89	7.91	-0.0025	0.0243	0.0242	0.4623
26-JUL-2022	532918	26.75	26.80	-0.0019	0.0352	0.0351	0.6706
26-JUL-2022	532933	21.95	21.70	0.0115	0.0341	0.0340	0.6496
26-JUL-2022	532957	25.65	25.65	0.0000	0.0298	0.0297	0.5674
26-JUL-2022	532972	7.38	7.06	0.0443	0.0412	0.0412	0.7871
26-JUL-2022	532975	1.91	1.95	-0.0207	0.0331	0.0331	0.6324
26-JUL-2022	532985	58.84	58.77	0.0012	0.0015	0.0015	0.0287
26-JUL-2022	532992	14.90	15.10	-0.0133	0.0310	0.0310	0.5923
26-JUL-2022	533014	30.20	31.15	-0.0310	0.0321	0.0321	0.6133
26-JUL-2022	533018	35.00	38.00	-0.0822	0.0412	0.0416	0.7948
26-JUL-2022	533019	32.60	33.70	-0.0332	0.0387	0.0387	0.7394
26-JUL-2022	533056	49.55	49.70	-0.0030	0.0386	0.0385	0.7355
26-JUL-2022	533078	24.50	24.90	-0.0162	0.0217	0.0216	0.4127
26-JUL-2022	533095	2742.55	2700.00	0.0156	0.0250	0.0250	0.4776
26-JUL-2022	533101	193.55	196.70	-0.0161	0.0358	0.0357	0.6820
26-JUL-2022	533108	16.70	17.15	-0.0266	0.0387	0.0387	0.7394
26-JUL-2022	533110	24.80	23.95	0.0349	0.0467	0.0466	0.8903
26-JUL-2022	533149	5.27	5.40	-0.0244	0.0410	0.0410	0.7833
26-JUL-2022	533167	30.85	30.75	0.0032	0.0313	0.0312	0.5961
26-JUL-2022	533170	111.15	114.00	-0.0253	0.0375	0.0374	0.7145
26-JUL-2022	533202	2.83	3.05	-0.0749	0.0390	0.0393	0.7508
26-JUL-2022	533210	43.90	44.50	-0.0136	0.0354	0.0354	0.6763
26-JUL-2022	533212	77.00	81.00	-0.0506	0.0369	0.0370	0.7069
26-JUL-2022	533268	1.95	2.05	-0.0500	0.0345	0.0346	0.6610
26-JUL-2022	533285	36.20	35.75	0.0125	0.0402	0.0401	0.7661
26-JUL-2022	533289	20.05	19.70	0.0176	0.0330	0.0330	0.6305
26-JUL-2022	533315	28.90	29.45	-0.0189	0.0342	0.0341	0.6515
26-JUL-2022	533407	27.80	28.50	-0.0249	0.0416	0.0415	0.7929
26-JUL-2022	533427	13.13	13.80	-0.0498	0.0402	0.0403	0.7699
26-JUL-2022	533477	471.20	480.30	-0.0191	0.0276	0.0275	0.5254
26-JUL-2022	533602	12.72	13.38	-0.0506	0.0358	0.0359	0.6859
26-JUL-2022	533608	81.95	81.35	0.0073	0.0397	0.0396	0.7566
26-JUL-2022	533896	13.37	12.90	0.0358	0.0448	0.0447	0.8540
26-JUL-2022	534060	3.23	3.26	-0.0092	0.0407	0.0406	0.7757
26-JUL-2022	534063	32.70	32.70	0.0000	0.0183	0.0182	0.3477
26-JUL-2022	534064	23.05	24.25	-0.0508	0.0333	0.0334	0.6381
26-JUL-2022	534190	2.74	2.62	0.0448	0.0567	0.0566	1.0813
26-JUL-2022	534338	13.00	13.00	0.0000	0.0271	0.0270	0.5158
26-JUL-2022	534422	8.88	8.96	-0.0090	0.0313	0.0312	0.5961
26-JUL-2022	534612	16.05	16.85	-0.0486	0.0362	0.0363	0.6935
26-JUL-2022	534618	308.20	308.70	-0.0016	0.0352	0.0351	0.6706
26-JUL-2022	534623	18.20	18.15	0.0028	0.0339	0.0338	0.6457
26-JUL-2022	534639	12.75	12.75	0.0000	0.0071	0.0071	0.1356
26-JUL-2022	534680	160.60	160.00	0.0037	0.0360	0.0359	0.6859
26-JUL-2022	534691	14.95	15.28	-0.0218	0.0380	0.0380	0.7260
26-JUL-2022	534732	7.20	6.88	0.0455	0.0374	0.0375	0.7164
26-JUL-2022	534733	4.03	4.07	-0.0099	0.0349	0.0348	0.6649
26-JUL-2022	534741	1.10	1.11	-0.0090	0.0371	0.0371	0.7088
26-JUL-2022	534755	1.32	1.35	-0.0225	0.0370	0.0369	0.7050
26-JUL-2022	534796	13.81	13.81	0.0000	0.0344	0.0343	0.6553
26-JUL-2022	535136	93.85	89.40	0.0486	0.0338	0.0338	0.6457
26-JUL-2022	535204	4.92	5.13	-0.0418	0.0388	0.0388	0.7413
26-JUL-2022	535205	4.80	4.90	-0.0206	0.0400	0.0399	0.7623
26-JUL-2022	535267	47.00	45.75	0.0270	0.0371	0.0371	0.7088
26-JUL-2022	535276	590.01	594.74	-0.0080	0.0057	0.0057	0.1089
26-JUL-2022	535387	16.60	16.60	0.0000	0.0115	0.0115	0.2197
26-JUL-2022	535566	141.85	139.30	0.0181	0.0396	0.0395	0.7546
26-JUL-2022	535620	108.50	104.15	0.0409	0.0366	0.0366	0.6992
26-JUL-2022	535621	52.40	52.10	0.0057	0.0316	0.0316	0.6037
26-JUL-2022	535657	10.10	10.63	-0.0511	0.0375	0.0376	0.7183
26-JUL-2022	535667	21.05	21.05	0.0000	0.0354	0.0353	0.6744
26-JUL-2022	535693	28.15	28.60	-0.0159	0.0380	0.0379	0.7241
26-JUL-2022	535719	18.58	17.70	0.0485	0.0331	0.0332	0.6343
26-JUL-2022	535730	2.07	2.05	0.0097	0.0990	0.0988	1.8876
26-JUL-2022	536264	242.05	245.40	-0.0137	0.0413	0.0412	0.7871
26-JUL-2022	536493	600.30	588.60	0.0197	0.0280	0.0280	0.5349
26-JUL-2022	536565	8.00	8.00	0.0000	0.0282	0.0281	0.5368
26-JUL-2022	536659	16.30	16.15	0.0092	0.0353	0.0352	0.6725
26-JUL-2022	536672	58.85	61.90	-0.0505	0.0377	0.0377	0.7203
26-JUL-2022	536709	10.97	11.30	-0.0296	0.0407	0.0407	0.7776
26-JUL-2022	536846	6.14	6.14	0.0000	0.0335	0.0335	0.6400
26-JUL-2022	536868	15.90	16.00	-0.0063	0.0301	0.0300	0.5731
26-JUL-2022	536965	5.76	6.06	-0.0508	0.0577	0.0577	1.1024
26-JUL-2022	536974	15.50	15.55	-0.0032	0.0307	0.0306	0.5846
26-JUL-2022	537069	10.83	11.00	-0.0156	0.0446	0.0445	0.8502
26-JUL-2022	537253	88.65	84.45	0.0485	0.0370	0.0371	0.7088
26-JUL-2022	537254	6.45	6.45	0.0000	0.0372	0.0371	0.7088
26-JUL-2022	537259	378.60	380.95	-0.0062	0.0267	0.0267	0.5101
26-JUL-2022	537326	11.34	10.80	0.0488	0.0351	0.0352	0.6725
26-JUL-2022	537392	26.95	27.70	-0.0274	0.0364	0.0364	0.6954
26-JUL-2022	537524	0.88	0.84	0.0465	0.0377	0.0377	0.7203
26-JUL-2022	537536	66.70	62.75	0.0610	0.0391	0.0392	0.7489
26-JUL-2022	537707	31.60	30.10	0.0486	0.0240	0.0242	0.4623
26-JUL-2022	537709	5.33	5.81	-0.0862	0.0408	0.0412	0.7871
26-JUL-2022	537750	154.10	154.15	-0.0003	0.0342	0.0341	0.6515
26-JUL-2022	537800	4.29	4.25	0.0094	0.0378	0.0377	0.7203
26-JUL-2022	537839	40.85	38.95	0.0476	0.0376	0.0377	0.7203
26-JUL-2022	537840	21.65	21.65	0.0000	0.0321	0.0320	0.6114
26-JUL-2022	538081	5.79	5.52	0.0478	0.0275	0.0277	0.5292
26-JUL-2022	538092	73.25	77.20	-0.0525	0.0391	0.0391	0.7470
26-JUL-2022	538119	61.60	59.90	0.0280	0.0333	0.0333	0.6362
26-JUL-2022	538180	0.78	0.79	-0.0127	0.0337	0.0336	0.6419
26-JUL-2022	538212	1.88	1.86	0.0107	0.0392	0.0391	0.7470
26-JUL-2022	538273	52.55	50.05	0.0487	0.0235	0.0237	0.4528
26-JUL-2022	538351	77.45	80.05	-0.0330	0.0277	0.0277	0.5292
26-JUL-2022	538382	131.00	131.00	0.0000	0.0250	0.0250	0.4776
26-JUL-2022	538395	29.55	28.15	0.0485	0.0269	0.0271	0.5177
26-JUL-2022	538401	51.15	51.55	-0.0078	0.0380	0.0380	0.7260
26-JUL-2022	538402	111.00	106.95	0.0372	0.0441	0.0440	0.8406
26-JUL-2022	538433	0.42	0.44	-0.0465	0.0242	0.0244	0.4662
26-JUL-2022	538446	179.15	183.55	-0.0243	0.0310	0.0310	0.5923
26-JUL-2022	538451	33.10	33.10	0.0000	0.0303	0.0302	0.5770
26-JUL-2022	538452	9.13	9.61	-0.0512	0.0258	0.0260	0.4967
26-JUL-2022	538464	2.70	2.67	0.0112	0.0358	0.0358	0.6840
26-JUL-2022	538465	17.45	17.45	0.0000	0.0223	0.0222	0.4241
26-JUL-2022	538476	10.58	10.40	0.0172	0.0423	0.0422	0.8062
26-JUL-2022	538521	22.60	22.60	0.0000	0.0257	0.0256	0.4891
26-JUL-2022	538539	4.24	4.04	0.0483	0.0396	0.0397	0.7585
26-JUL-2022	538540	2.33	2.35	-0.0085	0.0334	0.0333	0.6362
26-JUL-2022	538542	8.62	8.21	0.0487	0.0311	0.0312	0.5961
26-JUL-2022	538546	63.00	63.90	-0.0142	0.0861	0.0859	1.6411
26-JUL-2022	538556	29.50	29.50	0.0000	0.0090	0.0090	0.1719
26-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
26-JUL-2022	538564	212.60	229.80	-0.0778	0.0337	0.0340	0.6496
26-JUL-2022	538565	213.30	214.50	-0.0056	0.0384	0.0383	0.7317
26-JUL-2022	538566	803.65	810.75	-0.0088	0.0251	0.0250	0.4776
26-JUL-2022	538568	9.95	9.95	0.0000	0.0298	0.0297	0.5674
26-JUL-2022	538569	3.13	3.28	-0.0468	0.0482	0.0482	0.9209
26-JUL-2022	538596	3.75	3.75	0.0000	0.0335	0.0335	0.6400
26-JUL-2022	538597	13.63	13.53	0.0074	0.0385	0.0384	0.7336
26-JUL-2022	538607	11.23	11.27	-0.0036	0.0405	0.0404	0.7718
26-JUL-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
26-JUL-2022	538610	25.80	26.25	-0.0173	0.0399	0.0398	0.7604
26-JUL-2022	538611	14.25	14.25	0.0000	0.0400	0.0399	0.7623
26-JUL-2022	538634	127.70	129.55	-0.0144	0.0375	0.0375	0.7164
26-JUL-2022	538646	23.50	22.80	0.0302	0.0330	0.0330	0.6305
26-JUL-2022	538647	13.51	13.30	0.0157	0.0318	0.0318	0.6075
26-JUL-2022	538652	3.81	3.81	0.0000	0.0041	0.0041	0.0783
26-JUL-2022	538674	5.51	5.80	-0.0513	0.0318	0.0319	0.6094
26-JUL-2022	538683	608.35	613.20	-0.0079	0.0059	0.0059	0.1127
26-JUL-2022	538706	22.80	22.80	0.0000	0.0309	0.0308	0.5884
26-JUL-2022	538707	30.50	29.15	0.0453	0.0326	0.0327	0.6247
26-JUL-2022	538708	7.42	7.78	-0.0474	0.0466	0.0466	0.8903
26-JUL-2022	538713	34.85	36.30	-0.0408	0.0415	0.0415	0.7929
26-JUL-2022	538714	59.90	58.55	0.0228	0.0282	0.0281	0.5368
26-JUL-2022	538715	117.95	121.00	-0.0255	0.0414	0.0413	0.7890
26-JUL-2022	538732	45.05	45.80	-0.0165	0.0338	0.0338	0.6457
26-JUL-2022	538733	8.96	8.96	0.0000	0.0394	0.0393	0.7508
26-JUL-2022	538734	152.20	150.50	0.0112	0.0366	0.0365	0.6973
26-JUL-2022	538742	13.67	13.02	0.0487	0.0299	0.0300	0.5731
26-JUL-2022	538770	7.70	7.40	0.0397	0.0395	0.0395	0.7546
26-JUL-2022	538772	31.55	37.00	-0.1593	0.0361	0.0378	0.7222
26-JUL-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
26-JUL-2022	538778	76.00	78.50	-0.0324	0.0414	0.0413	0.7890
26-JUL-2022	538786	15.00	15.00	0.0000	0.0345	0.0344	0.6572
26-JUL-2022	538787	7.87	8.05	-0.0226	0.1350	0.1347	2.5734
26-JUL-2022	538788	17.80	18.60	-0.0440	0.0330	0.0330	0.6305
26-JUL-2022	538795	298.00	292.90	0.0173	0.0296	0.0296	0.5655
26-JUL-2022	538812	11.84	11.85	-0.0008	0.0335	0.0334	0.6381
26-JUL-2022	538834	14.05	14.49	-0.0308	0.0402	0.0401	0.7661
26-JUL-2022	538837	71.85	68.45	0.0485	0.0356	0.0357	0.6820
26-JUL-2022	538838	15.10	15.10	0.0000	0.0305	0.0304	0.5808
26-JUL-2022	538857	5.36	5.64	-0.0509	0.0219	0.0221	0.4222
26-JUL-2022	538860	2.06	2.06	0.0000	0.0355	0.0355	0.6782
26-JUL-2022	538862	14.25	14.25	0.0000	0.0130	0.0130	0.2484
26-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	538868	25.80	26.30	-0.0192	0.0279	0.0279	0.5330
26-JUL-2022	538874	11.62	11.66	-0.0034	0.0308	0.0307	0.5865
26-JUL-2022	538875	19.90	20.40	-0.0248	0.0249	0.0249	0.4757
26-JUL-2022	538881	21.25	21.25	0.0000	0.0187	0.0187	0.3573
26-JUL-2022	538882	20.60	17.20	0.1804	0.0402	0.0421	0.8043
26-JUL-2022	538890	80.20	82.25	-0.0252	0.0390	0.0390	0.7451
26-JUL-2022	538891	378.00	379.35	-0.0036	0.0320	0.0319	0.6094
26-JUL-2022	538894	31.70	31.90	-0.0063	0.0387	0.0386	0.7375
26-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	538896	587.80	598.65	-0.0183	0.0291	0.0290	0.5540
26-JUL-2022	538918	9.70	9.30	0.0421	0.0331	0.0331	0.6324
26-JUL-2022	538920	73.70	74.80	-0.0148	0.0211	0.0211	0.4031
26-JUL-2022	538922	18.00	17.55	0.0253	0.0376	0.0376	0.7183
26-JUL-2022	538923	31.15	31.15	0.0000	0.0227	0.0226	0.4318
26-JUL-2022	538926	103.00	103.00	0.0000	0.0053	0.0053	0.1013
26-JUL-2022	538928	35.20	35.70	-0.0141	0.0340	0.0340	0.6496
26-JUL-2022	538935	40.00	40.00	0.0000	0.0222	0.0221	0.4222
26-JUL-2022	538942	17.45	18.40	-0.0530	0.0395	0.0396	0.7566
26-JUL-2022	538943	40.00	39.10	0.0228	0.0411	0.0410	0.7833
26-JUL-2022	538952	2.01	2.01	0.0000	0.0379	0.0378	0.7222
26-JUL-2022	538964	453.25	440.80	0.0279	0.0402	0.0402	0.7680
26-JUL-2022	538965	23.90	24.50	-0.0248	0.0353	0.0353	0.6744
26-JUL-2022	538970	61.50	63.15	-0.0265	0.0327	0.0327	0.6247
26-JUL-2022	538987	360.00	362.95	-0.0082	0.0381	0.0380	0.7260
26-JUL-2022	538992	488.00	488.00	0.0000	0.0213	0.0213	0.4069
26-JUL-2022	538993	7.15	6.81	0.0487	0.0184	0.0187	0.3573
26-JUL-2022	539005	50.55	53.20	-0.0511	0.0218	0.0221	0.4222
26-JUL-2022	539006	1857.70	1866.55	-0.0048	0.0318	0.0317	0.6056
26-JUL-2022	539011	233.95	231.20	0.0118	0.0400	0.0399	0.7623
26-JUL-2022	539012	129.70	136.50	-0.0511	0.0311	0.0312	0.5961
26-JUL-2022	539013	143.45	147.20	-0.0258	0.0353	0.0352	0.6725
26-JUL-2022	539017	156.80	156.45	0.0022	0.0292	0.0292	0.5579
26-JUL-2022	539018	393.30	400.00	-0.0169	0.0348	0.0347	0.6629
26-JUL-2022	539031	179.25	180.50	-0.0069	0.0068	0.0068	0.1299
26-JUL-2022	539032	6.71	6.81	-0.0148	0.0403	0.0402	0.7680
26-JUL-2022	539040	18.25	17.39	0.0483	0.2686	0.2680	5.1201
26-JUL-2022	539042	588.20	540.35	0.0848	0.0367	0.0371	0.7088
26-JUL-2022	539091	35.95	35.95	0.0000	0.0047	0.0047	0.0898
26-JUL-2022	539096	10.20	10.15	0.0049	0.0413	0.0412	0.7871
26-JUL-2022	539097	14.57	13.06	0.1094	0.0181	0.0196	0.3745
26-JUL-2022	539110	15.15	15.90	-0.0483	0.0253	0.0255	0.4872
26-JUL-2022	539111	22.20	23.35	-0.0505	0.0367	0.0368	0.7031
26-JUL-2022	539112	86.15	90.60	-0.0504	0.0374	0.0375	0.7164
26-JUL-2022	539113	1157.40	1142.95	0.0126	0.0309	0.0308	0.5884
26-JUL-2022	539115	138.90	148.25	-0.0651	0.0439	0.0440	0.8406
26-JUL-2022	539117	13.00	14.05	-0.0777	0.0412	0.0414	0.7909
26-JUL-2022	539119	18.65	18.65	0.0000	0.0208	0.0207	0.3955
26-JUL-2022	539120	20.45	20.45	0.0000	0.0271	0.0270	0.5158
26-JUL-2022	539121	48.40	46.65	0.0368	0.0270	0.0271	0.5177
26-JUL-2022	539122	22.25	22.65	-0.0178	0.0369	0.0368	0.7031
26-JUL-2022	539123	5.00	5.00	0.0000	0.0254	0.0254	0.4853
26-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	539132	51.55	49.10	0.0487	0.0403	0.0403	0.7699
26-JUL-2022	539143	41.60	43.75	-0.0504	0.0488	0.0488	0.9323
26-JUL-2022	539149	4.58	4.37	0.0469	0.0382	0.0382	0.7298
26-JUL-2022	539151	198.80	198.10	0.0035	0.0407	0.0406	0.7757
26-JUL-2022	539174	8.11	8.11	0.0000	0.0268	0.0267	0.5101
26-JUL-2022	539176	55.25	58.00	-0.0486	0.0313	0.0314	0.5999
26-JUL-2022	539177	141.85	143.85	-0.0140	0.0358	0.0357	0.6820
26-JUL-2022	539190	22.45	22.45	0.0000	0.0045	0.0045	0.0860
26-JUL-2022	539195	55.90	59.50	-0.0624	0.0394	0.0395	0.7546
26-JUL-2022	539196	69.15	70.35	-0.0172	0.0417	0.0416	0.7948
26-JUL-2022	539199	136.25	129.80	0.0485	0.0281	0.0282	0.5388
26-JUL-2022	539206	34.15	34.15	0.0000	0.0097	0.0097	0.1853
26-JUL-2022	539216	4.86	4.91	-0.0102	0.0390	0.0389	0.7432
26-JUL-2022	539217	1.28	1.29	-0.0078	0.0317	0.0316	0.6037
26-JUL-2022	539218	104.85	99.30	0.0544	0.0384	0.0385	0.7355
26-JUL-2022	539219	3.27	3.34	-0.0212	0.0334	0.0334	0.6381
26-JUL-2022	539220	30.45	30.35	0.0033	0.0093	0.0093	0.1777
26-JUL-2022	539221	919.80	933.85	-0.0152	0.0321	0.0321	0.6133
26-JUL-2022	539223	4.55	4.69	-0.0303	0.0464	0.0464	0.8865
26-JUL-2022	539224	11.51	10.98	0.0471	0.0256	0.0257	0.4910
26-JUL-2022	539226	53.00	56.65	-0.0666	0.0359	0.0361	0.6897
26-JUL-2022	539227	38.65	38.55	0.0026	0.0403	0.0402	0.7680
26-JUL-2022	539228	75.10	73.75	0.0181	0.0351	0.0351	0.6706
26-JUL-2022	539230	18.15	18.15	0.0000	0.0210	0.0209	0.3993
26-JUL-2022	539253	17.40	17.40	0.0000	0.0053	0.0052	0.0993
26-JUL-2022	539255	101.10	110.00	-0.0844	0.0400	0.0403	0.7699
26-JUL-2022	539267	22.45	23.35	-0.0393	0.0375	0.0375	0.7164
26-JUL-2022	539275	90.25	93.00	-0.0300	0.0302	0.0302	0.5770
26-JUL-2022	539288	23.80	23.75	0.0021	0.0317	0.0316	0.6037
26-JUL-2022	539291	8.50	8.36	0.0166	0.0404	0.0403	0.7699
26-JUL-2022	539300	48.65	48.70	-0.0010	0.0387	0.0386	0.7375
26-JUL-2022	539304	31.45	31.45	0.0000	0.0345	0.0344	0.6572
26-JUL-2022	539310	68.20	68.30	-0.0015	0.0207	0.0206	0.3936
26-JUL-2022	539353	175.90	175.00	0.0051	0.0350	0.0350	0.6687
26-JUL-2022	539354	60.30	60.00	0.0050	0.0339	0.0338	0.6457
26-JUL-2022	539378	21.55	22.50	-0.0431	0.0311	0.0312	0.5961
26-JUL-2022	539384	12.50	13.00	-0.0392	0.0314	0.0315	0.6018
26-JUL-2022	539391	16.95	17.80	-0.0489	0.0380	0.0380	0.7260
26-JUL-2022	539393	23.40	23.40	0.0000	0.0045	0.0044	0.0841
26-JUL-2022	539398	51.50	52.15	-0.0125	0.0375	0.0374	0.7145
26-JUL-2022	539399	144.45	144.65	-0.0014	0.0309	0.0308	0.5884
26-JUL-2022	539402	13.92	14.24	-0.0227	0.0461	0.0460	0.8788
26-JUL-2022	539405	19.95	21.00	-0.0513	0.0293	0.0294	0.5617
26-JUL-2022	539406	70.40	68.00	0.0347	0.0349	0.0349	0.6668
26-JUL-2022	539408	0.81	0.81	0.0000	0.0174	0.0174	0.3324
26-JUL-2022	539409	17.95	18.00	-0.0028	0.0301	0.0300	0.5731
26-JUL-2022	539410	2.81	2.88	-0.0246	0.0379	0.0378	0.7222
26-JUL-2022	539428	142.35	141.70	0.0046	0.0307	0.0306	0.5846
26-JUL-2022	539434	7.00	7.00	0.0000	0.0037	0.0036	0.0688
26-JUL-2022	539435	8.72	8.72	0.0000	0.0055	0.0055	0.1051
26-JUL-2022	539449	30.45	30.45	0.0000	0.0163	0.0163	0.3114
26-JUL-2022	539455	8.68	8.27	0.0484	0.0310	0.0311	0.5942
26-JUL-2022	539468	18.95	18.95	0.0000	0.0030	0.0030	0.0573
26-JUL-2022	539469	108.20	113.15	-0.0447	0.0347	0.0347	0.6629
26-JUL-2022	539470	2.47	2.61	-0.0551	0.0400	0.0401	0.7661
26-JUL-2022	539479	173.95	170.40	0.0206	0.0350	0.0350	0.6687
26-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	539492	46.35	44.40	0.0430	0.0216	0.0218	0.4165
26-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	539494	7.33	7.63	-0.0401	0.1358	0.1355	2.5887
26-JUL-2022	539495	28.35	28.35	0.0000	0.0061	0.0061	0.1165
26-JUL-2022	539506	1.68	1.66	0.0120	0.1372	0.1368	2.6136
26-JUL-2022	539515	308.10	314.60	-0.0209	0.0362	0.0361	0.6897
26-JUL-2022	539518	93.00	87.10	0.0655	0.0358	0.0360	0.6878
26-JUL-2022	539519	8.61	8.98	-0.0421	0.0404	0.0404	0.7718
26-JUL-2022	539522	77.00	77.00	0.0000	0.0240	0.0240	0.4585
26-JUL-2022	539526	1.13	1.17	-0.0348	0.0444	0.0444	0.8483
26-JUL-2022	539527	350.00	367.75	-0.0495	0.0368	0.0369	0.7050
26-JUL-2022	539528	21.00	22.75	-0.0800	0.0425	0.0428	0.8177
26-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
26-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	539544	4.07	4.07	0.0000	0.0330	0.0329	0.6286
26-JUL-2022	539545	43.35	43.35	0.0000	0.0348	0.0347	0.6629
26-JUL-2022	539546	38.20	37.50	0.0185	0.0390	0.0389	0.7432
26-JUL-2022	539552	11.28	11.28	0.0000	0.0129	0.0128	0.2445
26-JUL-2022	539559	45.35	43.20	0.0486	0.0303	0.0304	0.5808
26-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	539561	136.50	136.50	0.0000	0.0236	0.0235	0.4490
26-JUL-2022	539562	43.65	44.15	-0.0114	0.0354	0.0353	0.6744
26-JUL-2022	539584	1.07	1.05	0.0189	0.0343	0.0342	0.6534
26-JUL-2022	539593	4.25	4.30	-0.0117	0.0395	0.0394	0.7527
26-JUL-2022	539594	8.37	8.36	0.0012	0.0564	0.0562	1.0737
26-JUL-2022	539598	60.15	60.15	0.0000	0.0354	0.0353	0.6744
26-JUL-2022	539599	10.31	10.31	0.0000	0.0197	0.0196	0.3745
26-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	539607	11.90	12.50	-0.0492	0.0263	0.0265	0.5063
26-JUL-2022	539620	21.20	22.25	-0.0483	0.0400	0.0400	0.7642
26-JUL-2022	539621	1.97	2.01	-0.0201	0.0478	0.0477	0.9113
26-JUL-2022	539661	59.10	59.15	-0.0008	0.0302	0.0301	0.5751
26-JUL-2022	539662	30.60	32.20	-0.0510	0.0367	0.0368	0.7031
26-JUL-2022	539673	22.05	21.00	0.0488	0.0308	0.0309	0.5903
26-JUL-2022	539679	8.98	8.98	0.0000	0.0384	0.0383	0.7317
26-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	539682	14.35	14.35	0.0000	0.0142	0.0142	0.2713
26-JUL-2022	539686	203.65	204.70	-0.0051	0.0415	0.0414	0.7909
26-JUL-2022	539692	8.23	7.85	0.0473	0.0411	0.0411	0.7852
26-JUL-2022	539697	7.65	7.65	0.0000	0.1596	0.1592	3.0415
26-JUL-2022	539730	993.95	1028.10	-0.0338	0.0356	0.0356	0.6801
26-JUL-2022	539762	23.80	23.80	0.0000	0.0106	0.0106	0.2025
26-JUL-2022	539767	18.38	19.12	-0.0395	0.0333	0.0333	0.6362
26-JUL-2022	539773	3.75	3.94	-0.0494	0.0366	0.0367	0.7012
26-JUL-2022	539798	8.00	8.33	-0.0404	0.0392	0.0392	0.7489
26-JUL-2022	539800	7.82	8.03	-0.0265	0.0352	0.0352	0.6725
26-JUL-2022	539814	39.00	38.75	0.0064	0.0402	0.0401	0.7661
26-JUL-2022	539819	4.04	4.04	0.0000	0.0026	0.0025	0.0478
26-JUL-2022	539835	2.69	2.60	0.0340	0.0430	0.0429	0.8196
26-JUL-2022	539837	656.60	649.75	0.0105	0.0291	0.0291	0.5560
26-JUL-2022	539854	335.90	339.45	-0.0105	0.0391	0.0390	0.7451
26-JUL-2022	539875	96.40	101.45	-0.0511	0.0352	0.0353	0.6744
26-JUL-2022	539884	4.99	4.76	0.0472	0.0458	0.0458	0.8750
26-JUL-2022	539894	3.99	3.98	0.0025	0.0630	0.0629	1.2017
26-JUL-2022	539910	2.99	3.04	-0.0166	0.0387	0.0386	0.7375
26-JUL-2022	539921	104.70	110.20	-0.0512	0.1621	0.1617	3.0893
26-JUL-2022	539922	24.00	22.90	0.0469	0.0151	0.0154	0.2942
26-JUL-2022	539927	76.50	76.50	0.0000	0.0084	0.0083	0.1586
26-JUL-2022	539938	42.50	42.50	0.0000	0.0341	0.0341	0.6515
26-JUL-2022	539939	52.10	52.25	-0.0029	0.0296	0.0295	0.5636
26-JUL-2022	539946	48.30	48.30	0.0000	0.0281	0.0281	0.5368
26-JUL-2022	539947	21.15	22.25	-0.0507	0.0237	0.0239	0.4566
26-JUL-2022	539956	1571.00	1607.45	-0.0229	0.0362	0.0362	0.6916
26-JUL-2022	539963	7.35	8.08	-0.0947	0.0339	0.0345	0.6591
26-JUL-2022	539982	9.90	10.00	-0.0101	0.0357	0.0356	0.6801
26-JUL-2022	539984	2370.00	2366.90	0.0013	0.0304	0.0303	0.5789
26-JUL-2022	539986	307.10	304.15	0.0097	0.0329	0.0328	0.6266
26-JUL-2022	539991	174.75	174.75	0.0000	0.2522	0.2516	4.8068
26-JUL-2022	539997	296.45	312.05	-0.0513	0.0097	0.0104	0.1987
26-JUL-2022	540006	7.47	7.32	0.0203	0.0378	0.0377	0.7203
26-JUL-2022	540023	40.00	38.80	0.0305	0.0328	0.0328	0.6266
26-JUL-2022	540026	5.00	4.99	0.0020	0.0345	0.0344	0.6572
26-JUL-2022	540027	235.00	235.00	0.0000	0.0189	0.0189	0.3611
26-JUL-2022	540062	52.00	52.00	0.0000	0.0162	0.0162	0.3095
26-JUL-2022	540066	24.55	24.55	0.0000	0.0040	0.0040	0.0764
26-JUL-2022	540078	258.95	257.45	0.0058	0.0318	0.0317	0.6056
26-JUL-2022	540097	49.95	49.95	0.0000	0.0308	0.0308	0.5884
26-JUL-2022	540108	5.01	5.09	-0.0158	0.0372	0.0371	0.7088
26-JUL-2022	540132	2.92	2.92	0.0000	0.0179	0.0178	0.3401
26-JUL-2022	540135	1.34	1.28	0.0458	0.0460	0.0460	0.8788
26-JUL-2022	540143	152.60	152.90	-0.0020	0.0418	0.0417	0.7967
26-JUL-2022	540147	18.25	17.85	0.0222	0.0312	0.0312	0.5961
26-JUL-2022	540154	581.15	587.40	-0.0107	0.0136	0.0135	0.2579
26-JUL-2022	540159	8.00	8.19	-0.0235	0.0397	0.0396	0.7566
26-JUL-2022	540168	24.95	25.00	-0.0020	0.0398	0.0397	0.7585
26-JUL-2022	540174	17.46	18.37	-0.0508	0.0328	0.0330	0.6305
26-JUL-2022	540175	6.97	6.58	0.0576	0.0520	0.0521	0.9954
26-JUL-2022	540181	38.70	39.35	-0.0167	0.0308	0.0307	0.5865
26-JUL-2022	540190	11.97	11.97	0.0000	0.0274	0.0273	0.5216
26-JUL-2022	540192	13.88	13.57	0.0226	0.0409	0.0408	0.7795
26-JUL-2022	540198	57.35	60.35	-0.0510	0.0291	0.0292	0.5579
26-JUL-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
26-JUL-2022	540204	42.95	41.70	0.0295	0.0320	0.0319	0.6094
26-JUL-2022	540205	812.15	773.50	0.0488	0.0299	0.0300	0.5731
26-JUL-2022	540221	8.00	8.00	0.0000	0.0085	0.0085	0.1624
26-JUL-2022	540243	13.85	13.53	0.0234	0.0389	0.0388	0.7413
26-JUL-2022	540252	40.75	38.85	0.0477	0.0378	0.0378	0.7222
26-JUL-2022	540254	9.88	10.40	-0.0513	0.0365	0.0366	0.6992
26-JUL-2022	540266	12.83	13.50	-0.0509	0.0345	0.0346	0.6610
26-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	540310	6.25	6.25	0.0000	0.0226	0.0225	0.4299
26-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	540359	30.95	30.90	0.0016	0.0372	0.0371	0.7088
26-JUL-2022	540360	132.75	126.45	0.0486	0.0459	0.0460	0.8788
26-JUL-2022	540361	34.40	33.85	0.0161	0.0327	0.0326	0.6228
26-JUL-2022	540386	1.80	1.89	-0.0488	0.0498	0.0498	0.9514
26-JUL-2022	540395	274.70	272.90	0.0066	0.0209	0.0209	0.3993
26-JUL-2022	540401	228.10	205.80	0.1029	0.0322	0.0330	0.6305
26-JUL-2022	540405	37.30	39.25	-0.0510	0.0404	0.0404	0.7718
26-JUL-2022	540481	13.35	14.05	-0.0511	0.0308	0.0309	0.5903
26-JUL-2022	540492	92.60	92.45	0.0016	0.0337	0.0336	0.6419
26-JUL-2022	540515	6.11	6.11	0.0000	0.0164	0.0163	0.3114
26-JUL-2022	540519	77.05	78.00	-0.0123	0.0378	0.0377	0.7203
26-JUL-2022	540545	16.80	16.45	0.0211	0.0364	0.0363	0.6935
26-JUL-2022	540570	165.95	164.05	0.0115	0.0397	0.0397	0.7585
26-JUL-2022	540590	129.00	129.00	0.0000	0.0188	0.0188	0.3592
26-JUL-2022	540597	4.16	4.35	-0.0447	0.0479	0.0478	0.9132
26-JUL-2022	540614	2.42	2.51	-0.0365	0.0426	0.0426	0.8139
26-JUL-2022	540615	1.51	1.58	-0.0453	0.0414	0.0415	0.7929
26-JUL-2022	540654	38.80	38.80	0.0000	0.0380	0.0379	0.7241
26-JUL-2022	540686	158.70	157.90	0.0051	0.0341	0.0340	0.6496
26-JUL-2022	540693	228.65	239.80	-0.0476	0.0378	0.0378	0.7222
26-JUL-2022	540694	185.30	187.30	-0.0107	0.0464	0.0463	0.8846
26-JUL-2022	540696	48.25	50.75	-0.0505	0.0244	0.0246	0.4700
26-JUL-2022	540703	8.36	8.36	0.0000	0.0353	0.0352	0.6725
26-JUL-2022	540717	59.80	57.80	0.0340	0.0358	0.0358	0.6840
26-JUL-2022	540726	111.45	106.60	0.0445	0.0392	0.0393	0.7508
26-JUL-2022	540727	27.35	26.80	0.0203	0.0367	0.0366	0.6992
26-JUL-2022	540728	197.00	200.00	-0.0151	0.0366	0.0366	0.6992
26-JUL-2022	540730	52.65	50.15	0.0486	0.0405	0.0405	0.7738
26-JUL-2022	540737	258.30	259.35	-0.0041	0.0312	0.0311	0.5942
26-JUL-2022	540738	223.55	222.80	0.0034	0.0385	0.0384	0.7336
26-JUL-2022	540786	10.78	10.80	-0.0019	0.0576	0.0574	1.0966
26-JUL-2022	540788	52.55	52.85	-0.0057	0.0315	0.0314	0.5999
26-JUL-2022	540795	139.90	147.25	-0.0512	0.0381	0.0382	0.7298
26-JUL-2022	540796	105.20	107.00	-0.0170	0.0367	0.0366	0.6992
26-JUL-2022	540821	18.64	17.79	0.0467	0.1513	0.1510	2.8849
26-JUL-2022	540823	30.20	30.45	-0.0082	0.0383	0.0383	0.7317
26-JUL-2022	540829	4.10	4.23	-0.0312	0.0406	0.0405	0.7738
26-JUL-2022	540874	17.85	18.30	-0.0249	0.0321	0.0321	0.6133
26-JUL-2022	540904	76.80	76.80	0.0000	0.0258	0.0258	0.4929
26-JUL-2022	540914	17.10	17.10	0.0000	0.0025	0.0025	0.0478
26-JUL-2022	540936	9.76	10.00	-0.0243	0.0356	0.0356	0.6801
26-JUL-2022	540953	40.30	33.60	0.1818	0.0000	0.0129	0.2465
26-JUL-2022	540954	29.20	27.80	0.0491	0.0309	0.0311	0.5942
26-JUL-2022	540955	15.69	15.22	0.0304	0.0395	0.0395	0.7546
26-JUL-2022	540956	32.10	33.25	-0.0352	0.0383	0.0383	0.7317
26-JUL-2022	540980	11752.00	11651.15	0.0086	0.0247	0.0246	0.4700
26-JUL-2022	541005	71.50	69.75	0.0248	0.0319	0.0318	0.6075
26-JUL-2022	541096	328.50	341.90	-0.0400	0.0251	0.0252	0.4814
26-JUL-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
26-JUL-2022	541144	39.40	41.40	-0.0495	0.0101	0.0106	0.2025
26-JUL-2022	541167	1491.05	1509.40	-0.0122	0.0328	0.0328	0.6266
26-JUL-2022	541347	9.71	9.93	-0.0224	0.0349	0.0348	0.6649
26-JUL-2022	541358	98.00	98.00	0.0000	0.0223	0.0223	0.4260
26-JUL-2022	541400	236.90	225.65	0.0487	0.0367	0.0367	0.7012
26-JUL-2022	541444	14.87	13.90	0.0675	0.0347	0.0350	0.6687
26-JUL-2022	541503	42.95	40.95	0.0477	0.0320	0.0321	0.6133
26-JUL-2022	541601	20.15	19.20	0.0483	0.0427	0.0427	0.8158
26-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	541634	46.60	49.00	-0.0502	0.0457	0.0457	0.8731
26-JUL-2022	541735	16.50	16.85	-0.0210	0.0363	0.0362	0.6916
26-JUL-2022	541741	31.65	31.75	-0.0032	0.0372	0.0371	0.7088
26-JUL-2022	541771	2.23	2.20	0.0135	0.0391	0.0390	0.7451
26-JUL-2022	541778	180.55	182.20	-0.0091	0.0311	0.0310	0.5923
26-JUL-2022	541865	104.15	99.00	0.0507	0.0371	0.0372	0.7107
26-JUL-2022	541890	2.92	3.15	-0.0758	0.0380	0.0383	0.7317
26-JUL-2022	541972	484.55	490.00	-0.0112	0.0079	0.0079	0.1509
26-JUL-2022	541999	3.13	2.99	0.0458	0.0359	0.0359	0.6859
26-JUL-2022	542012	309.25	309.30	-0.0002	0.0026	0.0026	0.0497
26-JUL-2022	542019	242.45	239.90	0.0106	0.0287	0.0286	0.5464
26-JUL-2022	542034	63.90	64.80	-0.0140	0.0348	0.0347	0.6629
26-JUL-2022	542046	45.45	43.55	0.0427	0.0242	0.0243	0.4643
26-JUL-2022	542057	37.60	38.35	-0.0198	0.0326	0.0326	0.6228
26-JUL-2022	542117	5.04	5.04	0.0000	0.0304	0.0303	0.5789
26-JUL-2022	542123	89.25	89.25	0.0000	0.0339	0.0338	0.6457
26-JUL-2022	542206	3.93	4.07	-0.0350	0.0301	0.0301	0.5751
26-JUL-2022	542232	141.60	149.05	-0.0513	0.0849	0.0847	1.6182
26-JUL-2022	542332	5.36	5.36	0.0000	0.0385	0.0384	0.7336
26-JUL-2022	542351	1181.55	1167.80	0.0117	0.0256	0.0255	0.4872
26-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	542377	3.36	3.36	0.0000	0.0045	0.0045	0.0860
26-JUL-2022	542459	70.85	71.95	-0.0154	0.0412	0.0411	0.7852
26-JUL-2022	542543	97.00	97.00	0.0000	0.0050	0.0050	0.0955
26-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	542579	60.05	61.80	-0.0287	0.0351	0.0351	0.6706
26-JUL-2022	542627	26.40	25.25	0.0445	0.0403	0.0403	0.7699
26-JUL-2022	542666	234.40	231.90	0.0107	0.0458	0.0457	0.8731
26-JUL-2022	542667	141.70	149.05	-0.0506	0.0422	0.0423	0.8081
26-JUL-2022	542669	23.65	24.75	-0.0455	0.0276	0.0277	0.5292
26-JUL-2022	542670	49.35	46.75	0.0541	0.0339	0.0341	0.6515
26-JUL-2022	542677	6.21	6.52	-0.0487	0.0345	0.0346	0.6610
26-JUL-2022	542679	22.75	21.70	0.0473	0.0396	0.0397	0.7585
26-JUL-2022	542682	39.30	38.85	0.0115	0.0345	0.0345	0.6591
26-JUL-2022	542694	174.00	180.30	-0.0356	0.0938	0.0936	1.7882
26-JUL-2022	542721	54.60	53.10	0.0279	0.0355	0.0355	0.6782
26-JUL-2022	542724	3.12	3.28	-0.0500	0.0525	0.0525	1.0030
26-JUL-2022	542747	47.73	48.33	-0.0125	0.0079	0.0080	0.1528
26-JUL-2022	542753	2.23	2.24	-0.0045	0.0412	0.0411	0.7852
26-JUL-2022	542770	37.40	38.10	-0.0185	0.0803	0.0801	1.5303
26-JUL-2022	542774	144.35	142.50	0.0129	0.0363	0.0362	0.6916
26-JUL-2022	542802	77.05	73.80	0.0431	0.1763	0.1759	3.3606
26-JUL-2022	542803	20.35	20.35	0.0000	0.0355	0.0354	0.6763
26-JUL-2022	542862	14.43	14.24	0.0133	0.0355	0.0355	0.6782
26-JUL-2022	542864	36.85	36.85	0.0000	0.0046	0.0045	0.0860
26-JUL-2022	542866	42.85	42.85	0.0000	0.0090	0.0089	0.1700
26-JUL-2022	542906	33.50	33.50	0.0000	0.0192	0.0192	0.3668
26-JUL-2022	542911	355.60	346.00	0.0274	0.0292	0.0292	0.5579
26-JUL-2022	542938	60.00	58.35	0.0279	0.0331	0.0330	0.6305
26-JUL-2022	543207	5.05	5.22	-0.0331	0.0379	0.0379	0.7241
26-JUL-2022	543208	28.00	28.00	0.0000	0.0271	0.0271	0.5177
26-JUL-2022	543229	100.20	100.20	0.0000	0.0268	0.0267	0.5101
26-JUL-2022	543256	20.30	20.05	0.0124	0.0300	0.0299	0.5712
26-JUL-2022	543267	28.20	26.90	0.0472	0.0126	0.0130	0.2484
26-JUL-2022	543284	2098.40	2187.05	-0.0414	0.0218	0.0220	0.4203
26-JUL-2022	543341	20.10	21.15	-0.0509	0.0344	0.0345	0.6591
26-JUL-2022	543482	428.05	447.65	-0.0448	0.0212	0.0214	0.4088
26-JUL-2022	543531	160.00	160.70	-0.0044	0.0234	0.0234	0.4471
26-JUL-2022	543547	41.85	60.45	-0.3677	0.0000	0.0260	0.4967
26-JUL-2022	590082	134.00	134.00	0.0000	0.0373	0.0372	0.7107
26-JUL-2022	590122	38.45	34.35	0.1128	0.0342	0.0350	0.6687
26-JUL-2022	590126	3.47	3.16	0.0936	0.0393	0.0398	0.7604
26-JUL-2022	5PAISA	279.45	283.25	-0.0135	0.0320	0.0319	0.6094
26-JUL-2022	63MOONS	180.15	184.10	-0.0217	0.0371	0.0370	0.7069
26-JUL-2022	750720	0.06	0.08	-0.2877	0.0366	0.0418	0.7986
26-JUL-2022	890161	385.00	385.00	0.0000	0.0177	0.0176	0.3362
26-JUL-2022	890164	17.23	17.46	-0.0133	0.0484	0.0483	0.9228
26-JUL-2022	890167	350.00	356.00	-0.0170	0.0250	0.0249	0.4757
26-JUL-2022	A2ZINFRA	11.15	11.10	0.0045	0.0376	0.0376	0.7183
26-JUL-2022	AAKASH	13.70	13.55	0.0110	0.0311	0.0310	0.5923
26-JUL-2022	AAREYDRUGS	35.10	35.40	-0.0085	0.0363	0.0362	0.6916
26-JUL-2022	AARON	130.60	119.00	0.0930	0.0291	0.0298	0.5693
26-JUL-2022	AARTIDRUGS	424.75	433.25	-0.0198	0.0232	0.0232	0.4432
26-JUL-2022	AARTIIND	746.15	769.50	-0.0308	0.0225	0.0225	0.4299
26-JUL-2022	AARTISURF	731.15	748.15	-0.0230	0.0286	0.0286	0.5464
26-JUL-2022	AARVEEDEN	19.70	19.60	0.0051	0.0340	0.0339	0.6477
26-JUL-2022	AARVI	99.65	102.25	-0.0258	0.0339	0.0339	0.6477
26-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	AAVAS	2282.90	2216.50	0.0295	0.0255	0.0255	0.4872
26-JUL-2022	ABAN	44.30	45.15	-0.0190	0.0383	0.0382	0.7298
26-JUL-2022	ABB	2713.35	2661.60	0.0193	0.0217	0.0217	0.4146
26-JUL-2022	ABBOTINDIA	19426.35	19731.40	-0.0156	0.0174	0.0174	0.3324
26-JUL-2022	ABCAPITAL	102.55	102.50	0.0005	0.0259	0.0258	0.4929
26-JUL-2022	ABFRL	265.30	267.50	-0.0083	0.0242	0.0242	0.4623
26-JUL-2022	ABMINTLLTD	72.00	75.00	-0.0408	0.0281	0.0281	0.5368
26-JUL-2022	ABSLAMC	419.30	421.15	-0.0044	0.0126	0.0126	0.2407
26-JUL-2022	ABSLBANETF	36.43	36.64	-0.0057	0.0168	0.0168	0.3210
26-JUL-2022	ABSLNN50ET	40.49	41.29	-0.0196	0.0117	0.0117	0.2235
26-JUL-2022	ACC	2179.70	2204.45	-0.0113	0.0173	0.0173	0.3305
26-JUL-2022	ACCELYA	898.30	909.95	-0.0129	0.0216	0.0216	0.4127
26-JUL-2022	ACCURACY	198.60	204.60	-0.0298	0.0367	0.0367	0.7012
26-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ACE	221.85	231.75	-0.0437	0.0306	0.0307	0.5865
26-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ACRYSIL	623.10	603.90	0.0313	0.0318	0.0318	0.6075
26-JUL-2022	ADANIENT	2559.70	2550.60	0.0036	0.0271	0.0271	0.5177
26-JUL-2022	ADANIGREEN	2103.60	2137.50	-0.0160	0.0344	0.0343	0.6553
26-JUL-2022	ADANIPORTS	749.10	749.95	-0.0011	0.0235	0.0234	0.4471
26-JUL-2022	ADANIPOWER	297.70	291.70	0.0204	0.0387	0.0387	0.7394
26-JUL-2022	ADANITRANS	2993.70	2969.70	0.0080	0.0322	0.0321	0.6133
26-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ADFFOODS	702.95	698.00	0.0071	0.0256	0.0255	0.4872
26-JUL-2022	ADL	60.05	58.85	0.0202	0.0259	0.0258	0.4929
26-JUL-2022	ADORWELD	769.85	753.65	0.0213	0.0276	0.0276	0.5273
26-JUL-2022	ADROITINFO	14.80	15.45	-0.0430	0.0472	0.0472	0.9018
26-JUL-2022	ADSL	134.65	135.50	-0.0063	0.0394	0.0393	0.7508
26-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ADVANIHOTR	79.25	79.50	-0.0031	0.0336	0.0335	0.6400
26-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ADVENZYMES	284.60	287.10	-0.0087	0.0249	0.0249	0.4757
26-JUL-2022	AEGISCHEM	263.00	260.90	0.0080	0.0319	0.0319	0.6094
26-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	AETHER	903.10	897.60	0.0061	0.0090	0.0090	0.1719
26-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	AFFLE	1031.50	1029.10	0.0023	0.0288	0.0287	0.5483
26-JUL-2022	AGARIND	458.15	467.50	-0.0202	0.0379	0.0378	0.7222
26-JUL-2022	AGI	240.40	248.30	-0.0323	0.0373	0.0373	0.7126
26-JUL-2022	AGRITECH	82.30	83.20	-0.0109	0.0335	0.0335	0.6400
26-JUL-2022	AGROPHOS	29.90	30.45	-0.0182	0.0459	0.0458	0.8750
26-JUL-2022	AGSTRA	78.55	82.05	-0.0436	0.0249	0.0250	0.4776
26-JUL-2022	AHLADA	89.40	91.15	-0.0194	0.0336	0.0336	0.6419
26-JUL-2022	AHLEAST	232.45	229.80	0.0115	0.0277	0.0277	0.5292
26-JUL-2022	AHLUCONT	456.50	454.90	0.0035	0.0263	0.0262	0.5006
26-JUL-2022	AIAENG	2320.65	2360.30	-0.0169	0.0199	0.0199	0.3802
26-JUL-2022	AIRAN	20.60	21.25	-0.0311	0.0356	0.0355	0.6782
26-JUL-2022	AIROLAM	63.90	64.70	-0.0124	0.0278	0.0278	0.5311
26-JUL-2022	AJANTPHARM	1279.70	1277.60	0.0016	0.0183	0.0182	0.3477
26-JUL-2022	AJMERA	252.55	253.95	-0.0055	0.0353	0.0353	0.6744
26-JUL-2022	AJOONI	40.05	40.10	-0.0012	0.0308	0.0307	0.5865
26-JUL-2022	AJRINFRA	1.35	1.40	-0.0364	0.0464	0.0464	0.8865
26-JUL-2022	AKASH	56.45	53.80	0.0481	0.0408	0.0408	0.7795
26-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	AKG	44.40	42.25	0.0496	0.0433	0.0433	0.8272
26-JUL-2022	AKSHAR	96.10	97.05	-0.0098	0.0160	0.0159	0.3038
26-JUL-2022	AKSHARCHEM	294.10	293.10	0.0034	0.0323	0.0322	0.6152
26-JUL-2022	AKSHOPTFBR	9.35	9.75	-0.0419	0.0357	0.0358	0.6840
26-JUL-2022	AKZOINDIA	1943.00	1944.50	-0.0008	0.0140	0.0140	0.2675
26-JUL-2022	ALANKIT	11.85	11.45	0.0343	0.0326	0.0326	0.6228
26-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
26-JUL-2022	ALBERTDAVD	571.45	580.45	-0.0156	0.0240	0.0239	0.4566
26-JUL-2022	ALEMBICLTD	70.30	71.80	-0.0211	0.0273	0.0272	0.5197
26-JUL-2022	ALICON	703.10	714.30	-0.0158	0.0314	0.0313	0.5980
26-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ALKALI	80.65	82.65	-0.0245	0.0348	0.0348	0.6649
26-JUL-2022	ALKEM	3076.75	3109.10	-0.0105	0.0154	0.0153	0.2923
26-JUL-2022	ALKYLAMINE	2768.20	2843.35	-0.0268	0.0263	0.0263	0.5025
26-JUL-2022	ALLCARGO	288.45	291.10	-0.0091	0.0300	0.0300	0.5731
26-JUL-2022	ALLSEC	436.30	440.15	-0.0088	0.0299	0.0298	0.5693
26-JUL-2022	ALMONDZ	80.25	82.10	-0.0228	0.0360	0.0360	0.6878
26-JUL-2022	ALOKINDS	19.10	19.45	-0.0182	0.0344	0.0343	0.6553
26-JUL-2022	ALPA	59.75	60.40	-0.0108	0.0394	0.0393	0.7508
26-JUL-2022	ALPHAGEO	275.75	281.80	-0.0217	0.0370	0.0369	0.7050
26-JUL-2022	ALPSINDUS	3.10	3.20	-0.0317	0.0852	0.0850	1.6239
26-JUL-2022	AMARAJABAT	466.10	468.05	-0.0042	0.0183	0.0183	0.3496
26-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	AMBER	2368.75	2427.80	-0.0246	0.0312	0.0311	0.5942
26-JUL-2022	AMBICAAGAR	22.75	23.15	-0.0174	0.0388	0.0387	0.7394
26-JUL-2022	AMBIKCO	1697.75	1728.55	-0.0180	0.0322	0.0321	0.6133
26-JUL-2022	AMBUJACEM	369.95	371.15	-0.0032	0.0192	0.0191	0.3649
26-JUL-2022	AMDIND	45.40	46.70	-0.0282	0.0409	0.0409	0.7814
26-JUL-2022	AMIORG	975.55	1008.30	-0.0330	0.0283	0.0283	0.5407
26-JUL-2022	AMJLAND	26.00	26.00	0.0000	0.0331	0.0330	0.6305
26-JUL-2022	AMRUTANJAN	775.10	784.90	-0.0126	0.0221	0.0221	0.4222
26-JUL-2022	ANANDRATHI	634.80	629.25	0.0088	0.0142	0.0141	0.2694
26-JUL-2022	ANANTRAJ	73.65	77.30	-0.0484	0.0349	0.0350	0.6687
26-JUL-2022	ANDHRAPAP	339.75	343.95	-0.0123	0.0251	0.0251	0.4795
26-JUL-2022	ANDHRSUGAR	132.65	134.75	-0.0157	0.0309	0.0308	0.5884
26-JUL-2022	ANDREWYU	20.70	20.90	-0.0096	0.0224	0.0224	0.4280
26-JUL-2022	ANGELONE	1349.35	1413.90	-0.0467	0.0286	0.0287	0.5483
26-JUL-2022	ANIKINDS	28.45	29.40	-0.0328	0.0378	0.0378	0.7222
26-JUL-2022	ANKITMETAL	6.30	6.50	-0.0313	0.0520	0.0519	0.9915
26-JUL-2022	ANMOL	158.20	158.95	-0.0047	0.0257	0.0256	0.4891
26-JUL-2022	ANSALAPI	16.00	16.75	-0.0458	0.0371	0.0372	0.7107
26-JUL-2022	ANSALHSG	7.20	7.55	-0.0475	0.0387	0.0387	0.7394
26-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0326	0.0325	0.6209
26-JUL-2022	ANUP	859.80	877.95	-0.0209	0.0289	0.0288	0.5502
26-JUL-2022	ANURAS	756.45	787.45	-0.0402	0.0219	0.0221	0.4222
26-JUL-2022	APARINDS	1046.15	1073.90	-0.0262	0.0314	0.0314	0.5999
26-JUL-2022	APCL	226.85	233.45	-0.0287	0.0313	0.0313	0.5980
26-JUL-2022	APCOTEXIND	542.55	551.30	-0.0160	0.0328	0.0328	0.6266
26-JUL-2022	APEX	324.45	325.50	-0.0032	0.0319	0.0318	0.6075
26-JUL-2022	APLAPOLLO	900.90	927.50	-0.0291	0.0278	0.0278	0.5311
26-JUL-2022	APLLTD	706.95	700.85	0.0087	0.0185	0.0185	0.3534
26-JUL-2022	APOLLO	130.50	132.85	-0.0178	0.0321	0.0321	0.6133
26-JUL-2022	APOLLOHOSP	4110.20	4189.90	-0.0192	0.0241	0.0241	0.4604
26-JUL-2022	APOLLOPIPE	469.75	477.80	-0.0170	0.0296	0.0295	0.5636
26-JUL-2022	APOLLOTYRE	209.05	213.85	-0.0227	0.0235	0.0235	0.4490
26-JUL-2022	APOLSINHOT	605.40	636.80	-0.0506	0.0324	0.0325	0.6209
26-JUL-2022	APTECHT	237.15	242.30	-0.0215	0.0342	0.0342	0.6534
26-JUL-2022	APTUS	275.40	278.95	-0.0128	0.0245	0.0245	0.4681
26-JUL-2022	ARCHIDPLY	65.30	54.35	0.1835	0.0374	0.0395	0.7546
26-JUL-2022	ARCHIES	17.40	16.55	0.0501	0.0360	0.0361	0.6897
26-JUL-2022	ARENTERP	37.70	39.25	-0.0403	0.0483	0.0483	0.9228
26-JUL-2022	ARIES	122.50	125.60	-0.0250	0.0313	0.0313	0.5980
26-JUL-2022	ARIHANTCAP	73.70	73.95	-0.0034	0.0316	0.0315	0.6018
26-JUL-2022	ARIHANTSUP	143.45	146.00	-0.0176	0.0359	0.0359	0.6859
26-JUL-2022	ARMANFIN	1299.05	1330.95	-0.0243	0.0350	0.0350	0.6687
26-JUL-2022	AROGRANITE	45.75	47.10	-0.0291	0.0347	0.0347	0.6629
26-JUL-2022	ARROWGREEN	70.60	73.05	-0.0341	0.0360	0.0360	0.6878
26-JUL-2022	ARSHIYA	13.20	12.60	0.0465	0.0435	0.0435	0.8311
26-JUL-2022	ARSSINFRA	20.85	20.75	0.0048	0.0373	0.0373	0.7126
26-JUL-2022	ARTEMISMED	55.90	48.60	0.1399	0.0303	0.0318	0.6075
26-JUL-2022	ARTNIRMAN	75.45	76.65	-0.0158	0.0300	0.0299	0.5712
26-JUL-2022	ARVEE	80.00	80.85	-0.0106	0.0363	0.0362	0.6916
26-JUL-2022	ARVIND	90.05	90.35	-0.0033	0.0331	0.0330	0.6305
26-JUL-2022	ARVINDFASN	293.20	297.35	-0.0141	0.0294	0.0294	0.5617
26-JUL-2022	ARVSMART	189.20	190.60	-0.0074	0.0312	0.0311	0.5942
26-JUL-2022	ASAHIINDIA	577.85	593.50	-0.0267	0.0314	0.0314	0.5999
26-JUL-2022	ASAHISONG	296.40	295.70	0.0024	0.0308	0.0308	0.5884
26-JUL-2022	ASAL	473.60	473.25	0.0007	0.0404	0.0403	0.7699
26-JUL-2022	ASALCBR	432.30	432.35	-0.0001	0.0234	0.0234	0.4471
26-JUL-2022	ASHAPURMIN	109.50	112.50	-0.0270	0.0381	0.0381	0.7279
26-JUL-2022	ASHIANA	134.35	134.85	-0.0037	0.0280	0.0280	0.5349
26-JUL-2022	ASHIMASYN	13.70	13.95	-0.0181	0.0358	0.0358	0.6840
26-JUL-2022	ASHOKA	73.00	74.55	-0.0210	0.0270	0.0270	0.5158
26-JUL-2022	ASHOKLEY	144.90	146.90	-0.0137	0.0253	0.0252	0.4814
26-JUL-2022	ASIANENE	86.75	89.35	-0.0295	0.0236	0.0237	0.4528
26-JUL-2022	ASIANHOTNR	82.45	84.80	-0.0281	0.0285	0.0285	0.5445
26-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ASIANPAINT	3108.50	3104.95	0.0011	0.0184	0.0184	0.3515
26-JUL-2022	ASIANTILES	46.05	46.35	-0.0065	0.0343	0.0342	0.6534
26-JUL-2022	ASPINWALL	249.15	251.95	-0.0112	0.0372	0.0371	0.7088
26-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ASTEC	1840.05	1934.95	-0.0503	0.0291	0.0292	0.5579
26-JUL-2022	ASTERDM	229.45	220.00	0.0421	0.0255	0.0257	0.4910
26-JUL-2022	ASTRAL	1749.95	1759.80	-0.0056	0.0235	0.0234	0.4471
26-JUL-2022	ASTRAMICRO	273.55	246.30	0.1049	0.0324	0.0332	0.6343
26-JUL-2022	ASTRAZEN	3050.10	3049.15	0.0003	0.0213	0.0212	0.4050
26-JUL-2022	ASTRON	37.70	38.25	-0.0145	0.0304	0.0304	0.5808
26-JUL-2022	ATFL	779.40	796.15	-0.0213	0.0200	0.0200	0.3821
26-JUL-2022	ATGL	2898.15	2878.65	0.0068	0.0360	0.0359	0.6859
26-JUL-2022	ATLANTA	14.20	14.55	-0.0243	0.0338	0.0337	0.6438
26-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ATUL	8529.45	8674.00	-0.0168	0.0198	0.0198	0.3783
26-JUL-2022	ATULAUTO	171.45	174.25	-0.0162	0.0263	0.0263	0.5025
26-JUL-2022	AUBANK	582.35	581.65	0.0012	0.0267	0.0266	0.5082
26-JUL-2022	AURIONPRO	301.60	317.20	-0.0504	0.0370	0.0371	0.7088
26-JUL-2022	AUROPHARMA	526.15	543.85	-0.0331	0.0225	0.0226	0.4318
26-JUL-2022	AURUM	103.30	103.80	-0.0048	0.0304	0.0303	0.5789
26-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	AUSOMENT	74.90	74.90	0.0000	0.0361	0.0360	0.6878
26-JUL-2022	AUTOAXLES	2077.15	2090.70	-0.0065	0.0298	0.0297	0.5674
26-JUL-2022	AUTOBEES	123.82	125.43	-0.0129	0.0103	0.0103	0.1968
26-JUL-2022	AUTOIND	73.55	77.40	-0.0510	0.0342	0.0344	0.6572
26-JUL-2022	AVADHSUGAR	550.15	573.40	-0.0414	0.0377	0.0377	0.7203
26-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	AVANTIFEED	440.40	453.60	-0.0295	0.0228	0.0229	0.4375
26-JUL-2022	AVROIND	118.70	119.65	-0.0080	0.0158	0.0158	0.3019
26-JUL-2022	AVTNPL	94.15	94.80	-0.0069	0.0313	0.0312	0.5961
26-JUL-2022	AWHCL	303.65	307.35	-0.0121	0.0260	0.0259	0.4948
26-JUL-2022	AWL	634.00	622.25	0.0187	0.0301	0.0301	0.5751
26-JUL-2022	AXISBANK	706.45	727.35	-0.0292	0.0214	0.0215	0.4108
26-JUL-2022	AXISBNKETF	366.00	369.42	-0.0093	0.0132	0.0132	0.2522
26-JUL-2022	AXISBPSETF	10.38	10.36	0.0019	0.0018	0.0018	0.0344
26-JUL-2022	AXISCADES	121.75	124.35	-0.0211	0.0353	0.0352	0.6725
26-JUL-2022	AXISCETF	73.68	74.66	-0.0132	0.0135	0.0135	0.2579
26-JUL-2022	AXISGOLD	43.48	43.64	-0.0037	0.0092	0.0092	0.1758
26-JUL-2022	AXISHCETF	77.66	78.79	-0.0144	0.0103	0.0104	0.1987
26-JUL-2022	AXISNIFTY	175.05	176.04	-0.0056	0.0124	0.0124	0.2369
26-JUL-2022	AXISTECETF	281.33	290.52	-0.0321	0.0163	0.0164	0.3133
26-JUL-2022	AXITA	264.10	258.55	0.0212	0.0128	0.0128	0.2445
26-JUL-2022	AYMSYNTEX	84.95	84.05	0.0107	0.0348	0.0348	0.6649
26-JUL-2022	BAFNAPH	110.95	110.25	0.0063	0.0823	0.0821	1.5685
26-JUL-2022	BAGFILMS	5.95	5.85	0.0169	0.0397	0.0396	0.7566
26-JUL-2022	BAJAJ-AUTO	3925.60	4020.95	-0.0240	0.0166	0.0166	0.3171
26-JUL-2022	BAJAJCON	156.65	155.40	0.0080	0.0226	0.0225	0.4299
26-JUL-2022	BAJAJELEC	1133.40	1169.00	-0.0309	0.0257	0.0258	0.4929
26-JUL-2022	BAJAJFINSV	13313.05	12619.25	0.0535	0.0229	0.0231	0.4413
26-JUL-2022	BAJAJHCARE	383.45	392.20	-0.0226	0.0245	0.0244	0.4662
26-JUL-2022	BAJAJHIND	11.25	11.75	-0.0435	0.0371	0.0371	0.7088
26-JUL-2022	BAJAJHLDNG	4881.95	4856.20	0.0053	0.0210	0.0209	0.3993
26-JUL-2022	BAJFINANCE	6264.25	6227.05	0.0060	0.0235	0.0234	0.4471
26-JUL-2022	BALAJITELE	48.45	49.30	-0.0174	0.0320	0.0319	0.6094
26-JUL-2022	BALAMINES	3283.30	3431.50	-0.0441	0.0321	0.0321	0.6133
26-JUL-2022	BALAXI	381.15	396.15	-0.0386	0.0331	0.0331	0.6324
26-JUL-2022	BALKRISHNA	35.60	36.45	-0.0236	0.0393	0.0393	0.7508
26-JUL-2022	BALKRISIND	2252.70	2349.10	-0.0419	0.0210	0.0212	0.4050
26-JUL-2022	BALMLAWRIE	110.40	111.15	-0.0068	0.0188	0.0187	0.3573
26-JUL-2022	BALPHARMA	96.20	97.95	-0.0180	0.0359	0.0358	0.6840
26-JUL-2022	BALRAMCHIN	373.80	382.05	-0.0218	0.0312	0.0312	0.5961
26-JUL-2022	BANARBEADS	74.00	74.00	0.0000	0.0395	0.0394	0.7527
26-JUL-2022	BANARISUG	2292.95	2312.65	-0.0086	0.0248	0.0247	0.4719
26-JUL-2022	BANCOINDIA	185.05	189.80	-0.0253	0.0288	0.0288	0.5502
26-JUL-2022	BANDHANBNK	270.70	273.80	-0.0114	0.0290	0.0289	0.5521
26-JUL-2022	BANG	39.25	40.75	-0.0375	0.0399	0.0399	0.7623
26-JUL-2022	BANKA	71.85	73.90	-0.0281	0.0351	0.0350	0.6687
26-JUL-2022	BANKBARODA	116.50	115.20	0.0112	0.0273	0.0272	0.5197
26-JUL-2022	BANKBEES	367.78	370.32	-0.0069	0.0151	0.0150	0.2866
26-JUL-2022	BANKINDIA	46.45	48.25	-0.0380	0.0262	0.0263	0.5025
26-JUL-2022	BANSWRAS	230.85	233.50	-0.0114	0.0365	0.0364	0.6954
26-JUL-2022	BARBEQUE	1108.75	1119.50	-0.0096	0.0284	0.0283	0.5407
26-JUL-2022	BARTRONICS	4.95	4.75	0.0412	0.0379	0.0379	0.7241
26-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	BASF	2692.95	2664.40	0.0107	0.0247	0.0246	0.4700
26-JUL-2022	BASML	54.70	56.55	-0.0333	0.0346	0.0346	0.6610
26-JUL-2022	BATAINDIA	1808.25	1835.65	-0.0150	0.0189	0.0189	0.3611
26-JUL-2022	BAYERCROP	5278.50	5299.15	-0.0039	0.0176	0.0176	0.3362
26-JUL-2022	BBETF0432	990.34	992.04	-0.0017	0.0014	0.0014	0.0267
26-JUL-2022	BBL	1742.95	1762.75	-0.0113	0.0255	0.0255	0.4872
26-JUL-2022	BBOX	136.60	139.00	-0.0174	0.0350	0.0349	0.6668
26-JUL-2022	BBTC	938.30	946.00	-0.0082	0.0242	0.0242	0.4623
26-JUL-2022	BCG	52.15	54.85	-0.0505	0.0448	0.0448	0.8559
26-JUL-2022	BCLIND	371.10	376.50	-0.0144	0.0323	0.0323	0.6171
26-JUL-2022	BCONCEPTS	131.00	133.25	-0.0170	0.0275	0.0274	0.5235
26-JUL-2022	BCP	4.15	4.15	0.0000	0.0373	0.0372	0.7107
26-JUL-2022	BDL	701.00	719.55	-0.0261	0.0305	0.0305	0.5827
26-JUL-2022	BEARDSELL	17.30	16.90	0.0234	0.0371	0.0371	0.7088
26-JUL-2022	BECTORFOOD	316.85	313.35	0.0111	0.0214	0.0213	0.4069
26-JUL-2022	BEDMUTHA	70.70	69.80	0.0128	0.0325	0.0324	0.6190
26-JUL-2022	BEL	266.90	270.05	-0.0117	0.0226	0.0225	0.4299
26-JUL-2022	BEML	1254.45	1289.00	-0.0272	0.0271	0.0271	0.5177
26-JUL-2022	BEPL	106.55	107.60	-0.0098	0.0284	0.0283	0.5407
26-JUL-2022	BERGEPAINT	586.05	594.55	-0.0144	0.0175	0.0175	0.3343
26-JUL-2022	BESTAGRO	931.15	959.70	-0.0302	0.0348	0.0347	0.6629
26-JUL-2022	BFINVEST	260.15	266.30	-0.0234	0.0272	0.0272	0.5197
26-JUL-2022	BFUTILITIE	320.20	324.20	-0.0124	0.0320	0.0319	0.6094
26-JUL-2022	BGRENERGY	76.50	78.15	-0.0213	0.0413	0.0412	0.7871
26-JUL-2022	BHAGCHEM	1062.75	1043.50	0.0183	0.0198	0.0198	0.3783
26-JUL-2022	BHAGERIA	182.15	184.05	-0.0104	0.0267	0.0267	0.5101
26-JUL-2022	BHAGYANGR	43.35	44.35	-0.0228	0.0346	0.0346	0.6610
26-JUL-2022	BHAGYAPROP	41.55	42.45	-0.0214	0.0295	0.0294	0.5617
26-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	BHANDARI	5.80	5.90	-0.0171	0.0415	0.0414	0.7909
26-JUL-2022	BHARATFORG	704.05	705.25	-0.0017	0.0227	0.0226	0.4318
26-JUL-2022	BHARATGEAR	136.70	136.65	0.0004	0.0350	0.0349	0.6668
26-JUL-2022	BHARATRAS	12033.50	12216.65	-0.0151	0.0281	0.0280	0.5349
26-JUL-2022	BHARATWIRE	63.90	64.25	-0.0055	0.0322	0.0321	0.6133
26-JUL-2022	BHARTIARTL	684.10	678.40	0.0084	0.0182	0.0181	0.3458
26-JUL-2022	BHEL	52.00	53.85	-0.0350	0.0299	0.0300	0.5731
26-JUL-2022	BIGBLOC	102.90	104.75	-0.0178	0.0383	0.0382	0.7298
26-JUL-2022	BIL	207.35	215.30	-0.0376	0.0392	0.0392	0.7489
26-JUL-2022	BINDALAGRO	26.40	26.55	-0.0057	0.0401	0.0400	0.7642
26-JUL-2022	BIOCON	318.25	322.75	-0.0140	0.0227	0.0227	0.4337
26-JUL-2022	BIOFILCHEM	53.20	53.80	-0.0112	0.0438	0.0437	0.8349
26-JUL-2022	BIRET	324.92	324.94	-0.0001	0.0102	0.0102	0.1949
26-JUL-2022	BIRLACABLE	127.40	130.45	-0.0237	0.0388	0.0387	0.7394
26-JUL-2022	BIRLACORPN	989.70	965.45	0.0248	0.0272	0.0271	0.5177
26-JUL-2022	BIRLAMONEY	55.00	56.35	-0.0242	0.0311	0.0311	0.5942
26-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	BKMINDST	1.70	1.70	0.0000	0.0396	0.0395	0.7546
26-JUL-2022	BLBLIMITED	15.65	16.35	-0.0438	0.0408	0.0408	0.7795
26-JUL-2022	BLISSGVS	77.30	77.90	-0.0077	0.0286	0.0285	0.5445
26-JUL-2022	BLKASHYAP	24.75	24.60	0.0061	0.0352	0.0351	0.6706
26-JUL-2022	BLS	243.15	254.30	-0.0448	0.0364	0.0365	0.6973
26-JUL-2022	BLUEDART	8317.00	8374.40	-0.0069	0.0205	0.0205	0.3917
26-JUL-2022	BLUESTARCO	994.85	996.40	-0.0016	0.0207	0.0207	0.3955
26-JUL-2022	BODALCHEM	90.55	93.30	-0.0299	0.0290	0.0290	0.5540
26-JUL-2022	BOMDYEING	96.05	98.35	-0.0237	0.0359	0.0358	0.6840
26-JUL-2022	BOROLTD	336.25	344.80	-0.0251	0.0320	0.0319	0.6094
26-JUL-2022	BORORENEW	623.10	635.10	-0.0191	0.0341	0.0341	0.6515
26-JUL-2022	BOSCHLTD	16364.35	16508.80	-0.0088	0.0205	0.0205	0.3917
26-JUL-2022	BPCL	318.45	317.15	0.0041	0.0197	0.0196	0.3745
26-JUL-2022	BPL	67.25	68.50	-0.0184	0.0382	0.0381	0.7279
26-JUL-2022	BRIGADE	483.30	488.25	-0.0102	0.0266	0.0266	0.5082
26-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	BRITANNIA	3807.15	3885.85	-0.0205	0.0157	0.0157	0.2999
26-JUL-2022	BRNL	34.20	34.35	-0.0044	0.0366	0.0365	0.6973
26-JUL-2022	BROOKS	82.05	83.15	-0.0133	0.0381	0.0381	0.7279
26-JUL-2022	BSE	660.10	665.85	-0.0087	0.0326	0.0325	0.6209
26-JUL-2022	BSHSL	415.55	427.05	-0.0273	0.0283	0.0283	0.5407
26-JUL-2022	BSL	107.80	110.25	-0.0225	0.0355	0.0355	0.6782
26-JUL-2022	BSLGOLDETF	46.00	45.88	0.0026	0.0088	0.0088	0.1681
26-JUL-2022	BSLNIFTY	18.49	18.66	-0.0092	0.0122	0.0122	0.2331
26-JUL-2022	BSLSENETFG	53.29	53.59	-0.0056	0.0094	0.0094	0.1796
26-JUL-2022	BSOFT	319.45	332.75	-0.0408	0.0291	0.0292	0.5579
26-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	BURNPUR	4.20	4.25	-0.0118	0.0362	0.0361	0.6897
26-JUL-2022	BUTTERFLY	1596.75	1583.70	0.0082	0.0346	0.0345	0.6591
26-JUL-2022	BVCL	23.90	24.00	-0.0042	0.0292	0.0291	0.5560
26-JUL-2022	BYKE	34.80	35.55	-0.0213	0.0370	0.0370	0.7069
26-JUL-2022	CALSOFT	21.65	21.75	-0.0046	0.0420	0.0419	0.8005
26-JUL-2022	CAMLINFINE	118.05	121.65	-0.0300	0.0309	0.0309	0.5903
26-JUL-2022	CAMPUS	413.85	400.65	0.0324	0.0116	0.0118	0.2254
26-JUL-2022	CAMS	2406.60	2436.20	-0.0122	0.0223	0.0222	0.4241
26-JUL-2022	CANBK	221.60	224.80	-0.0143	0.0282	0.0281	0.5368
26-JUL-2022	CANDC	3.60	3.75	-0.0408	0.0430	0.0430	0.8215
26-JUL-2022	CANFINHOME	546.25	550.75	-0.0082	0.0257	0.0257	0.4910
26-JUL-2022	CANTABIL	1150.90	1135.80	0.0132	0.0297	0.0296	0.5655
26-JUL-2022	CAPACITE	111.75	113.90	-0.0191	0.0315	0.0314	0.5999
26-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	CAPLIPOINT	777.05	805.00	-0.0353	0.0279	0.0280	0.5349
26-JUL-2022	CAPTRUST	103.15	105.45	-0.0221	0.0437	0.0436	0.8330
26-JUL-2022	CARBORUNIV	792.85	790.30	0.0032	0.0238	0.0237	0.4528
26-JUL-2022	CAREERP	108.20	107.40	0.0074	0.0278	0.0277	0.5292
26-JUL-2022	CARERATING	446.65	448.95	-0.0051	0.0265	0.0265	0.5063
26-JUL-2022	CARTRADE	673.25	678.80	-0.0082	0.0264	0.0264	0.5044
26-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	CASTROLIND	113.55	110.15	0.0304	0.0155	0.0156	0.2980
26-JUL-2022	CCCL	1.90	1.95	-0.0260	0.0738	0.0737	1.4080
26-JUL-2022	CCHHL	7.05	7.15	-0.0141	0.0343	0.0342	0.6534
26-JUL-2022	CCL	418.35	413.40	0.0119	0.0245	0.0245	0.4681
26-JUL-2022	CDSL	1131.30	1133.80	-0.0022	0.0253	0.0253	0.4834
26-JUL-2022	CEATLTD	1217.35	1203.55	0.0114	0.0224	0.0224	0.4280
26-JUL-2022	CELEBRITY	12.85	12.95	-0.0078	0.0374	0.0373	0.7126
26-JUL-2022	CENTENKA	429.50	439.60	-0.0232	0.0289	0.0289	0.5521
26-JUL-2022	CENTEXT	10.50	10.55	-0.0048	0.0421	0.0420	0.8024
26-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	CENTRALBK	17.80	18.20	-0.0222	0.0276	0.0276	0.5273
26-JUL-2022	CENTRUM	23.00	23.55	-0.0236	0.0345	0.0344	0.6572
26-JUL-2022	CENTUM	416.90	428.90	-0.0284	0.0292	0.0292	0.5579
26-JUL-2022	CENTURYPLY	594.35	594.45	-0.0002	0.0252	0.0251	0.4795
26-JUL-2022	CENTURYTEX	806.70	801.35	0.0067	0.0280	0.0279	0.5330
26-JUL-2022	CERA	4440.80	4439.85	0.0002	0.0213	0.0213	0.4069
26-JUL-2022	CEREBRAINT	53.70	45.60	0.1635	0.0304	0.0325	0.6209
26-JUL-2022	CESC	74.90	74.75	0.0020	0.0192	0.0191	0.3649
26-JUL-2022	CGCL	712.35	715.60	-0.0046	0.0249	0.0248	0.4738
26-JUL-2022	CGPOWER	222.65	217.90	0.0216	0.0295	0.0295	0.5636
26-JUL-2022	CHALET	315.85	323.90	-0.0252	0.0290	0.0290	0.5540
26-JUL-2022	CHAMBLFERT	314.35	316.15	-0.0057	0.0300	0.0300	0.5731
26-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	CHEMBOND	164.95	163.20	0.0107	0.0251	0.0250	0.4776
26-JUL-2022	CHEMCON	331.50	343.65	-0.0360	0.0256	0.0256	0.4891
26-JUL-2022	CHEMFAB	179.40	182.25	-0.0158	0.0319	0.0318	0.6075
26-JUL-2022	CHEMPLASTS	470.25	473.40	-0.0067	0.0263	0.0262	0.5006
26-JUL-2022	CHENNPETRO	288.25	280.05	0.0289	0.0401	0.0400	0.7642
26-JUL-2022	CHEVIOT	1342.70	1339.55	0.0023	0.0064	0.0064	0.1223
26-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	CHOICEIN	395.85	396.20	-0.0009	0.0081	0.0081	0.1548
26-JUL-2022	CHOLAFIN	677.80	684.85	-0.0103	0.0288	0.0288	0.5502
26-JUL-2022	CHOLAHLDNG	637.30	630.35	0.0110	0.0180	0.0180	0.3439
26-JUL-2022	CIGNITITEC	505.10	525.85	-0.0403	0.0265	0.0266	0.5082
26-JUL-2022	CINELINE	148.35	141.90	0.0445	0.0366	0.0366	0.6992
26-JUL-2022	CINEVISTA	13.85	14.05	-0.0143	0.0380	0.0379	0.7241
26-JUL-2022	CIPLA	955.70	959.80	-0.0043	0.0166	0.0166	0.3171
26-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	CLEAN	1687.75	1757.85	-0.0407	0.0217	0.0218	0.4165
26-JUL-2022	CLEDUCATE	125.50	124.35	0.0092	0.0348	0.0347	0.6629
26-JUL-2022	CLNINDIA	432.40	436.35	-0.0091	0.0209	0.0209	0.3993
26-JUL-2022	CLSEL	105.85	109.20	-0.0312	0.0256	0.0257	0.4910
26-JUL-2022	CMICABLES	24.65	24.75	-0.0040	0.0379	0.0378	0.7222
26-JUL-2022	CMSINFO	262.60	257.85	0.0183	0.0166	0.0166	0.3171
26-JUL-2022	COALINDIA	202.30	200.90	0.0069	0.0229	0.0229	0.4375
26-JUL-2022	COASTCORP	294.35	309.45	-0.0500	0.0341	0.0342	0.6534
26-JUL-2022	COCHINSHIP	326.40	326.00	0.0012	0.0176	0.0176	0.3362
26-JUL-2022	COFFEEDAY	44.05	44.80	-0.0169	0.0443	0.0442	0.8444
26-JUL-2022	COFORGE	3702.45	3789.50	-0.0232	0.0286	0.0286	0.5464
26-JUL-2022	COLPAL	1533.60	1565.10	-0.0203	0.0132	0.0133	0.2541
26-JUL-2022	COMPINFO	21.65	22.00	-0.0160	0.0415	0.0414	0.7909
26-JUL-2022	COMPUSOFT	22.10	22.05	0.0023	0.0450	0.0449	0.8578
26-JUL-2022	CONCOR	666.40	671.50	-0.0076	0.0221	0.0220	0.4203
26-JUL-2022	CONFIPET	50.70	52.05	-0.0263	0.0326	0.0326	0.6228
26-JUL-2022	CONSOFINVT	123.20	123.25	-0.0004	0.0343	0.0342	0.6534
26-JUL-2022	CONSUMBEES	79.96	80.86	-0.0112	0.0119	0.0119	0.2273
26-JUL-2022	CONTROLPR	440.80	453.55	-0.0285	0.0339	0.0339	0.6477
26-JUL-2022	CORALFINAC	39.90	39.80	0.0025	0.0396	0.0395	0.7546
26-JUL-2022	CORDSCABLE	55.10	54.95	0.0027	0.0327	0.0326	0.6228
26-JUL-2022	COROMANDEL	1002.30	1022.20	-0.0197	0.0197	0.0197	0.3764
26-JUL-2022	COSMOFIRST	930.25	930.25	0.0000	0.0328	0.0327	0.6247
26-JUL-2022	COUNCODOS	4.05	4.00	0.0124	0.0429	0.0428	0.8177
26-JUL-2022	CPSEETF	32.99	33.10	-0.0033	0.0152	0.0151	0.2885
26-JUL-2022	CRAFTSMAN	2666.20	2642.60	0.0089	0.0211	0.0211	0.4031
26-JUL-2022	CREATIVE	503.15	507.00	-0.0076	0.0327	0.0326	0.6228
26-JUL-2022	CREATIVEYE	5.40	5.25	0.0282	0.0432	0.0431	0.8234
26-JUL-2022	CREDITACC	981.75	996.45	-0.0149	0.0318	0.0317	0.6056
26-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	CREST	171.80	171.15	0.0038	0.0297	0.0297	0.5674
26-JUL-2022	CRISIL	3172.05	3279.00	-0.0332	0.0243	0.0244	0.4662
26-JUL-2022	CROMPTON	376.80	375.15	0.0044	0.0203	0.0203	0.3878
26-JUL-2022	CROWN	40.60	42.65	-0.0493	0.0242	0.0244	0.4662
26-JUL-2022	CSBBANK	196.80	201.00	-0.0211	0.0234	0.0234	0.4471
26-JUL-2022	CSLFINANCE	237.45	233.05	0.0187	0.0018	0.0022	0.0420
26-JUL-2022	CTE	56.30	57.70	-0.0246	0.0430	0.0430	0.8215
26-JUL-2022	CUB	162.20	161.55	0.0040	0.0216	0.0216	0.4127
26-JUL-2022	CUBEXTUB	24.75	25.15	-0.0160	0.0384	0.0384	0.7336
26-JUL-2022	CUMMINSIND	1181.45	1186.90	-0.0046	0.0190	0.0189	0.3611
26-JUL-2022	CUPID	219.20	224.35	-0.0232	0.0299	0.0299	0.5712
26-JUL-2022	CYBERMEDIA	14.30	14.65	-0.0242	0.0378	0.0377	0.7203
26-JUL-2022	CYBERTECH	164.30	156.60	0.0480	0.0383	0.0384	0.7336
26-JUL-2022	CYIENT	790.70	780.15	0.0134	0.0238	0.0237	0.4528
26-JUL-2022	DAAWAT	91.40	93.45	-0.0222	0.0294	0.0293	0.5598
26-JUL-2022	DABUR	558.25	567.90	-0.0171	0.0146	0.0146	0.2789
26-JUL-2022	DALBHARAT	1534.40	1549.70	-0.0099	0.0246	0.0245	0.4681
26-JUL-2022	DALMIASUG	358.00	369.25	-0.0309	0.0365	0.0365	0.6973
26-JUL-2022	DAMODARIND	48.60	49.50	-0.0183	0.0383	0.0382	0.7298
26-JUL-2022	DANGEE	382.85	394.00	-0.0287	0.0280	0.0280	0.5349
26-JUL-2022	DATAMATICS	297.50	309.00	-0.0379	0.0377	0.0377	0.7203
26-JUL-2022	DATAPATTNS	730.20	743.45	-0.0180	0.0219	0.0218	0.4165
26-JUL-2022	DBCORP	80.35	80.30	0.0006	0.0237	0.0236	0.4509
26-JUL-2022	DBL	234.95	220.65	0.0628	0.0323	0.0325	0.6209
26-JUL-2022	DBREALTY	57.15	58.85	-0.0293	0.0403	0.0403	0.7699
26-JUL-2022	DBSTOCKBRO	20.90	20.15	0.0365	0.0444	0.0443	0.8464
26-JUL-2022	DCAL	123.45	128.55	-0.0405	0.0363	0.0363	0.6935
26-JUL-2022	DCBBANK	87.50	88.00	-0.0057	0.0231	0.0230	0.4394
26-JUL-2022	DCM	50.10	52.50	-0.0468	0.0367	0.0368	0.7031
26-JUL-2022	DCMFINSERV	3.85	3.90	-0.0129	0.0555	0.0553	1.0565
26-JUL-2022	DCMNVL	177.50	189.25	-0.0641	0.0354	0.0356	0.6801
26-JUL-2022	DCMSHRIRAM	954.55	967.15	-0.0131	0.0309	0.0308	0.5884
26-JUL-2022	DCMSRIND	78.35	80.05	-0.0215	0.0259	0.0258	0.4929
26-JUL-2022	DCW	37.20	38.15	-0.0252	0.0329	0.0329	0.6286
26-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	DECCANCE	499.40	508.60	-0.0183	0.0236	0.0236	0.4509
26-JUL-2022	DEEPAKFERT	651.40	669.60	-0.0276	0.0322	0.0322	0.6152
26-JUL-2022	DEEPAKNTR	1819.30	1849.85	-0.0167	0.0274	0.0273	0.5216
26-JUL-2022	DEEPENR	94.40	95.80	-0.0147	0.0362	0.0361	0.6897
26-JUL-2022	DEEPINDS	197.60	200.25	-0.0133	0.0359	0.0358	0.6840
26-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	DELHIVERY	622.35	661.35	-0.0608	0.0174	0.0179	0.3420
26-JUL-2022	DELPHIFX	403.50	410.05	-0.0161	0.0368	0.0367	0.7012
26-JUL-2022	DELTACORP	193.05	184.60	0.0448	0.0321	0.0322	0.6152
26-JUL-2022	DELTAMAGNT	73.45	74.15	-0.0095	0.0379	0.0378	0.7222
26-JUL-2022	DEN	33.90	34.15	-0.0073	0.0282	0.0281	0.5368
26-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	DENORA	781.85	800.00	-0.0229	0.0388	0.0388	0.7413
26-JUL-2022	DEVIT	186.70	178.25	0.0463	0.0216	0.0218	0.4165
26-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	DEVYANI	157.55	162.95	-0.0337	0.0232	0.0232	0.4432
26-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0309	0.0309	0.5903
26-JUL-2022	DFMFOODS	212.05	219.25	-0.0334	0.0290	0.0290	0.5540
26-JUL-2022	DGCONTENT	15.50	15.50	0.0000	0.0530	0.0529	1.0107
26-JUL-2022	DHAMPURSUG	223.75	229.95	-0.0273	0.0369	0.0369	0.7050
26-JUL-2022	DHANBANK	11.85	12.10	-0.0209	0.0255	0.0255	0.4872
26-JUL-2022	DHANI	36.00	37.65	-0.0448	0.0425	0.0425	0.8120
26-JUL-2022	DHANUKA	685.75	697.00	-0.0163	0.0194	0.0194	0.3706
26-JUL-2022	DHANVARSHA	96.50	96.90	-0.0041	0.0287	0.0286	0.5464
26-JUL-2022	DHARAMSI	352.55	356.55	-0.0113	0.0277	0.0276	0.5273
26-JUL-2022	DHARSUGAR	11.20	11.40	-0.0177	0.0349	0.0348	0.6649
26-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	DHRUV	49.30	49.60	-0.0061	0.0244	0.0243	0.4643
26-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	DHUNINV	580.55	583.45	-0.0050	0.0343	0.0342	0.6534
26-JUL-2022	DIAMONDYD	729.05	738.45	-0.0128	0.0212	0.0212	0.4050
26-JUL-2022	DICIND	360.65	363.50	-0.0079	0.0230	0.0230	0.4394
26-JUL-2022	DIGISPICE	27.25	28.00	-0.0272	0.0366	0.0366	0.6992
26-JUL-2022	DIGJAMLMTD	160.65	153.00	0.0488	0.0298	0.0299	0.5712
26-JUL-2022	DIL	56.70	59.65	-0.0507	0.0238	0.0240	0.4585
26-JUL-2022	DISHTV	11.00	11.35	-0.0313	0.0383	0.0383	0.7317
26-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	DIVISLAB	3687.00	3774.25	-0.0234	0.0189	0.0190	0.3630
26-JUL-2022	DIVOPPBEES	43.40	44.19	-0.0180	0.0152	0.0152	0.2904
26-JUL-2022	DIXON	3685.95	3764.05	-0.0210	0.0267	0.0267	0.5101
26-JUL-2022	DLF	360.80	357.35	0.0096	0.0274	0.0273	0.5216
26-JUL-2022	DLINKINDIA	171.75	165.30	0.0383	0.0330	0.0330	0.6305
26-JUL-2022	DMART	3932.40	4040.10	-0.0270	0.0217	0.0217	0.4146
26-JUL-2022	DNAMEDIA	3.00	2.90	0.0339	0.0533	0.0532	1.0164
26-JUL-2022	DODLA	485.05	485.25	-0.0004	0.0181	0.0180	0.3439
26-JUL-2022	DOLATALGO	67.45	68.25	-0.0118	0.0314	0.0313	0.5980
26-JUL-2022	DOLLAR	431.85	439.15	-0.0168	0.0313	0.0312	0.5961
26-JUL-2022	DONEAR	51.05	52.50	-0.0280	0.0292	0.0292	0.5579
26-JUL-2022	DPABHUSHAN	379.10	382.95	-0.0101	0.0302	0.0302	0.5770
26-JUL-2022	DPSCLTD	12.50	12.60	-0.0080	0.0374	0.0373	0.7126
26-JUL-2022	DPWIRES	301.85	306.85	-0.0164	0.0362	0.0361	0.6897
26-JUL-2022	DRCSYSTEMS	24.80	23.65	0.0475	0.0314	0.0315	0.6018
26-JUL-2022	DREDGECORP	270.10	274.60	-0.0165	0.0262	0.0261	0.4986
26-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	DRREDDY	4212.00	4330.60	-0.0278	0.0166	0.0167	0.3191
26-JUL-2022	DSPN50ETF	166.72	167.22	-0.0030	0.0082	0.0082	0.1567
26-JUL-2022	DSPNEWETF	190.21	191.97	-0.0092	0.0080	0.0080	0.1528
26-JUL-2022	DSPQ50ETF	159.31	161.59	-0.0142	0.0078	0.0079	0.1509
26-JUL-2022	DSSL	310.90	319.85	-0.0284	0.0507	0.0506	0.9667
26-JUL-2022	DTIL	211.20	212.20	-0.0047	0.0308	0.0308	0.5884
26-JUL-2022	DUCON	14.60	15.30	-0.0468	0.0424	0.0425	0.8120
26-JUL-2022	DVL	204.00	203.45	0.0027	0.0303	0.0302	0.5770
26-JUL-2022	DWARKESH	115.15	115.45	-0.0026	0.0367	0.0366	0.6992
26-JUL-2022	DYNAMATECH	1893.75	1936.00	-0.0221	0.0341	0.0340	0.6496
26-JUL-2022	DYNPRO	464.65	478.95	-0.0303	0.0336	0.0336	0.6419
26-JUL-2022	E2E	156.70	149.30	0.0484	0.0228	0.0230	0.4394
26-JUL-2022	EASEMYTRIP	402.20	402.65	-0.0011	0.0317	0.0316	0.6037
26-JUL-2022	EASTSILK	4.10	4.20	-0.0241	0.0433	0.0433	0.8272
26-JUL-2022	EASUNREYRL	2.45	2.45	0.0000	0.0513	0.0512	0.9782
26-JUL-2022	EBANK	3830.00	3993.99	-0.0419	0.0239	0.0240	0.4585
26-JUL-2022	EBBETF0423	1179.57	1179.26	0.0003	0.0014	0.0014	0.0267
26-JUL-2022	EBBETF0425	1072.19	1073.46	-0.0012	0.0016	0.0016	0.0306
26-JUL-2022	EBBETF0430	1192.83	1191.46	0.0011	0.0020	0.0020	0.0382
26-JUL-2022	EBBETF0431	1055.00	1056.80	-0.0017	0.0019	0.0019	0.0363
26-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ECLERX	2133.70	2187.45	-0.0249	0.0267	0.0267	0.5101
26-JUL-2022	EDELWEISS	55.85	56.25	-0.0071	0.0295	0.0294	0.5617
26-JUL-2022	EDUCOMP	3.45	3.55	-0.0286	0.0339	0.0339	0.6477
26-JUL-2022	EICHERMOT	3023.30	3086.70	-0.0208	0.0199	0.0199	0.3802
26-JUL-2022	EIDPARRY	557.65	563.55	-0.0105	0.0290	0.0290	0.5540
26-JUL-2022	EIFFL	106.70	109.10	-0.0222	0.0315	0.0315	0.6018
26-JUL-2022	EIHAHOTELS	417.40	407.75	0.0234	0.0299	0.0299	0.5712
26-JUL-2022	EIHOTEL	155.00	144.10	0.0729	0.0257	0.0261	0.4986
26-JUL-2022	EIMCOELECO	370.65	377.25	-0.0176	0.0279	0.0279	0.5330
26-JUL-2022	EKC	169.70	168.35	0.0080	0.0376	0.0375	0.7164
26-JUL-2022	ELDEHSG	544.50	538.95	0.0102	0.0133	0.0133	0.2541
26-JUL-2022	ELECON	370.15	377.50	-0.0197	0.0400	0.0399	0.7623
26-JUL-2022	ELECTCAST	36.90	35.25	0.0457	0.0316	0.0317	0.6056
26-JUL-2022	ELECTHERM	80.25	83.55	-0.0403	0.0384	0.0384	0.7336
26-JUL-2022	ELGIEQUIP	358.65	368.95	-0.0283	0.0342	0.0342	0.6534
26-JUL-2022	ELGIRUBCO	30.20	30.05	0.0050	0.0362	0.0361	0.6897
26-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	EMAMILTD	472.45	473.50	-0.0022	0.0194	0.0193	0.3687
26-JUL-2022	EMAMIPAP	146.75	153.50	-0.0450	0.0354	0.0355	0.6782
26-JUL-2022	EMAMIREAL	67.55	69.80	-0.0328	0.0329	0.0329	0.6286
26-JUL-2022	EMBASSY	362.85	363.92	-0.0029	0.0135	0.0134	0.2560
26-JUL-2022	EMKAY	71.80	73.40	-0.0220	0.0389	0.0388	0.7413
26-JUL-2022	EMMBI	92.75	92.65	0.0011	0.0305	0.0304	0.5808
26-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	EMUDHRA	327.10	285.25	0.1369	0.0104	0.0142	0.2713
26-JUL-2022	ENDURANCE	1438.95	1480.90	-0.0287	0.0219	0.0220	0.4203
26-JUL-2022	ENERGYDEV	16.80	17.15	-0.0206	0.0371	0.0370	0.7069
26-JUL-2022	ENGINERSIN	67.50	68.10	-0.0088	0.0186	0.0186	0.3554
26-JUL-2022	ENIL	180.25	179.25	0.0056	0.0281	0.0280	0.5349
26-JUL-2022	EPL	184.80	180.05	0.0260	0.0239	0.0239	0.4566
26-JUL-2022	EQUIPPP	52.75	51.55	0.0230	0.0757	0.0755	1.4424
26-JUL-2022	EQUITAS	102.55	99.35	0.0317	0.0292	0.0293	0.5598
26-JUL-2022	EQUITASBNK	46.75	45.30	0.0315	0.0239	0.0240	0.4585
26-JUL-2022	ERIS	673.10	680.20	-0.0105	0.0179	0.0179	0.3420
26-JUL-2022	EROSMEDIA	23.40	23.85	-0.0190	0.0369	0.0368	0.7031
26-JUL-2022	ESABINDIA	3267.70	3339.10	-0.0216	0.0271	0.0271	0.5177
26-JUL-2022	ESCORTS	1694.50	1692.35	0.0013	0.0220	0.0219	0.4184
26-JUL-2022	ESSARSHPNG	6.85	6.90	-0.0073	0.0325	0.0325	0.6209
26-JUL-2022	ESSENTIA	5.45	5.45	0.0000	0.1136	0.1133	2.1646
26-JUL-2022	ESTER	135.25	133.80	0.0108	0.0296	0.0295	0.5636
26-JUL-2022	ETHOSLTD	963.00	954.75	0.0086	0.0109	0.0109	0.2082
26-JUL-2022	EUROTEXIND	8.90	11.00	-0.2118	0.0985	0.0994	1.8990
26-JUL-2022	EVEREADY	316.10	322.35	-0.0196	0.0294	0.0294	0.5617
26-JUL-2022	EVERESTIND	582.35	591.90	-0.0163	0.0331	0.0330	0.6305
26-JUL-2022	EXCEL	8.20	8.60	-0.0476	0.0403	0.0403	0.7699
26-JUL-2022	EXCELINDUS	1280.65	1332.60	-0.0398	0.0336	0.0336	0.6419
26-JUL-2022	EXIDEIND	150.10	150.80	-0.0047	0.0169	0.0169	0.3229
26-JUL-2022	EXPLEOSOL	1299.70	1321.90	-0.0169	0.0332	0.0331	0.6324
26-JUL-2022	EXXARO	104.15	105.70	-0.0148	0.0201	0.0201	0.3840
26-JUL-2022	FACT	102.15	104.15	-0.0194	0.0360	0.0359	0.6859
26-JUL-2022	FAIRCHEMOR	1505.55	1544.00	-0.0252	0.0297	0.0297	0.5674
26-JUL-2022	FCL	217.10	223.20	-0.0277	0.0347	0.0347	0.6629
26-JUL-2022	FCONSUMER	1.80	1.85	-0.0274	0.0455	0.0454	0.8674
26-JUL-2022	FCSSOFT	2.70	2.75	-0.0183	0.0584	0.0582	1.1119
26-JUL-2022	FDC	253.20	252.40	0.0032	0.0204	0.0204	0.3897
26-JUL-2022	FEDERALBNK	105.70	107.35	-0.0155	0.0237	0.0236	0.4509
26-JUL-2022	FEL	2.70	2.70	0.0000	0.0398	0.0397	0.7585
26-JUL-2022	FELDVR	7.45	7.75	-0.0395	0.0425	0.0424	0.8101
26-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	FIBERWEB	39.35	38.85	0.0128	0.0243	0.0243	0.4643
26-JUL-2022	FIEMIND	1577.45	1619.40	-0.0262	0.0332	0.0331	0.6324
26-JUL-2022	FILATEX	101.15	98.15	0.0301	0.0322	0.0322	0.6152
26-JUL-2022	FINCABLES	401.60	408.40	-0.0168	0.0242	0.0241	0.4604
26-JUL-2022	FINEORG	5144.30	5130.90	0.0026	0.0272	0.0272	0.5197
26-JUL-2022	FINOPB	258.25	257.80	0.0017	0.0232	0.0231	0.4413
26-JUL-2022	FINPIPE	131.35	131.90	-0.0042	0.0232	0.0231	0.4413
26-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	FLEXITUFF	25.00	26.05	-0.0411	0.0447	0.0446	0.8521
26-JUL-2022	FLFL	15.45	15.70	-0.0161	0.0455	0.0454	0.8674
26-JUL-2022	FLUOROCHEM	3442.10	3334.40	0.0318	0.0294	0.0294	0.5617
26-JUL-2022	FMGOETZE	289.30	293.30	-0.0137	0.0204	0.0204	0.3897
26-JUL-2022	FMNL	4.75	4.85	-0.0208	0.0408	0.0407	0.7776
26-JUL-2022	FOCUS	112.00	107.50	0.0410	0.0230	0.0232	0.4432
26-JUL-2022	FOODSIN	64.95	63.85	0.0171	0.0270	0.0269	0.5139
26-JUL-2022	FORCEMOT	1017.15	1049.50	-0.0313	0.0259	0.0259	0.4948
26-JUL-2022	FORTIS	267.25	275.80	-0.0315	0.0219	0.0220	0.4203
26-JUL-2022	FOSECOIND	1868.05	1823.55	0.0241	0.0238	0.0238	0.4547
26-JUL-2022	FRETAIL	5.75	6.05	-0.0509	0.0396	0.0396	0.7566
26-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	FSC	28.55	28.50	0.0018	0.0436	0.0435	0.8311
26-JUL-2022	FSL	108.70	110.55	-0.0169	0.0290	0.0289	0.5521
26-JUL-2022	GABRIEL	130.15	132.40	-0.0171	0.0250	0.0250	0.4776
26-JUL-2022	GAEL	297.85	301.20	-0.0112	0.0367	0.0366	0.6992
26-JUL-2022	GAIL	143.95	147.00	-0.0210	0.0215	0.0215	0.4108
26-JUL-2022	GAL	3.00	3.10	-0.0328	0.0406	0.0406	0.7757
26-JUL-2022	GALAXYSURF	3035.55	3108.80	-0.0238	0.0188	0.0189	0.3611
26-JUL-2022	GALLANTT	71.45	71.85	-0.0056	0.0358	0.0357	0.6820
26-JUL-2022	GANDHITUBE	370.35	375.60	-0.0141	0.0279	0.0278	0.5311
26-JUL-2022	GANECOS	620.85	621.20	-0.0006	0.0261	0.0261	0.4986
26-JUL-2022	GANESHBE	135.05	133.55	0.0112	0.0250	0.0250	0.4776
26-JUL-2022	GANESHHOUC	294.30	304.10	-0.0328	0.0386	0.0385	0.7355
26-JUL-2022	GANGAFORGE	7.05	6.75	0.0435	0.0301	0.0301	0.5751
26-JUL-2022	GANGESSECU	115.10	107.40	0.0692	0.0377	0.0379	0.7241
26-JUL-2022	GARFIBRES	3260.80	3328.05	-0.0204	0.0204	0.0204	0.3897
26-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	GATEWAY	70.05	71.05	-0.0142	0.0143	0.0143	0.2732
26-JUL-2022	GATI	142.20	145.35	-0.0219	0.0329	0.0329	0.6286
26-JUL-2022	GAYAHWS	0.60	0.65	-0.0800	0.0651	0.0652	1.2456
26-JUL-2022	GAYAPROJ	13.20	13.70	-0.0372	0.0441	0.0440	0.8406
26-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	GEECEE	143.10	128.25	0.1096	0.0335	0.0343	0.6553
26-JUL-2022	GEEKAYWIRE	77.90	75.95	0.0254	0.0292	0.0292	0.5579
26-JUL-2022	GENCON	32.30	32.75	-0.0138	0.0285	0.0284	0.5426
26-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	GENESYS	603.00	616.20	-0.0217	0.0365	0.0365	0.6973
26-JUL-2022	GENUSPAPER	16.70	17.05	-0.0207	0.0391	0.0390	0.7451
26-JUL-2022	GENUSPOWER	77.05	79.60	-0.0326	0.0362	0.0362	0.6916
26-JUL-2022	GEOJITFSL	50.50	50.35	0.0030	0.0289	0.0288	0.5502
26-JUL-2022	GEPIL	132.15	137.85	-0.0422	0.0304	0.0305	0.5827
26-JUL-2022	GESHIP	452.90	464.30	-0.0249	0.0255	0.0254	0.4853
26-JUL-2022	GET&D	105.70	107.50	-0.0169	0.0268	0.0268	0.5120
26-JUL-2022	GFLLIMITED	64.80	65.30	-0.0077	0.0290	0.0289	0.5521
26-JUL-2022	GFSTEELS	4.60	4.70	-0.0215	0.0790	0.0788	1.5055
26-JUL-2022	GHCL	663.00	667.70	-0.0071	0.0305	0.0304	0.5808
26-JUL-2022	GICHSGFIN	132.50	132.50	0.0000	0.0266	0.0266	0.5082
26-JUL-2022	GICRE	114.35	116.85	-0.0216	0.0245	0.0245	0.4681
26-JUL-2022	GILLANDERS	59.60	60.50	-0.0150	0.0331	0.0330	0.6305
26-JUL-2022	GILLETTE	5294.50	5370.15	-0.0142	0.0112	0.0112	0.2140
26-JUL-2022	GILT5YBEES	49.31	49.27	0.0008	0.0048	0.0048	0.0917
26-JUL-2022	GINNIFILA	39.75	41.05	-0.0322	0.0389	0.0388	0.7413
26-JUL-2022	GIPCL	79.65	79.90	-0.0031	0.0231	0.0231	0.4413
26-JUL-2022	GKWLIMITED	598.05	560.00	0.0657	0.0287	0.0290	0.5540
26-JUL-2022	GLAND	2207.25	2227.65	-0.0092	0.0210	0.0209	0.3993
26-JUL-2022	GLAXO	1461.40	1495.60	-0.0231	0.0157	0.0157	0.2999
26-JUL-2022	GLENMARK	361.85	374.10	-0.0333	0.0222	0.0222	0.4241
26-JUL-2022	GLFL	2.75	2.75	0.0000	0.0799	0.0797	1.5227
26-JUL-2022	GLOBAL	190.35	182.50	0.0421	0.0372	0.0372	0.7107
26-JUL-2022	GLOBALVECT	47.05	46.75	0.0064	0.0359	0.0359	0.6859
26-JUL-2022	GLOBE	8.85	9.15	-0.0333	0.0395	0.0395	0.7546
26-JUL-2022	GLOBUSSPR	1036.00	1043.50	-0.0072	0.0375	0.0374	0.7145
26-JUL-2022	GLS	476.20	471.35	0.0102	0.0142	0.0142	0.2713
26-JUL-2022	GMBREW	580.30	587.55	-0.0124	0.0267	0.0266	0.5082
26-JUL-2022	GMDCLTD	156.00	159.45	-0.0219	0.0399	0.0399	0.7623
26-JUL-2022	GMMPFAUDLR	1382.85	1428.65	-0.0326	0.0232	0.0233	0.4451
26-JUL-2022	GMRINFRA	35.10	35.80	-0.0197	0.0260	0.0260	0.4967
26-JUL-2022	GMRP&UI	23.65	24.10	-0.0188	0.0260	0.0260	0.4967
26-JUL-2022	GNA	573.20	586.30	-0.0226	0.0319	0.0319	0.6094
26-JUL-2022	GNFC	659.95	672.05	-0.0182	0.0335	0.0334	0.6381
26-JUL-2022	GOACARBON	436.10	442.15	-0.0138	0.0391	0.0390	0.7451
26-JUL-2022	GOCLCORP	280.15	283.30	-0.0112	0.0355	0.0354	0.6763
26-JUL-2022	GOCOLORS	995.40	995.50	-0.0001	0.0208	0.0207	0.3955
26-JUL-2022	GODFRYPHLP	1114.95	1112.40	0.0023	0.0228	0.0228	0.4356
26-JUL-2022	GODHA	8.85	8.45	0.0463	0.0362	0.0362	0.6916
26-JUL-2022	GODREJAGRO	496.00	506.35	-0.0207	0.0216	0.0216	0.4127
26-JUL-2022	GODREJCP	842.75	868.70	-0.0303	0.0211	0.0211	0.4031
26-JUL-2022	GODREJIND	447.10	457.10	-0.0221	0.0191	0.0191	0.3649
26-JUL-2022	GODREJPROP	1406.75	1432.45	-0.0181	0.0280	0.0280	0.5349
26-JUL-2022	GOENKA	1.95	1.95	0.0000	0.0571	0.0569	1.0871
26-JUL-2022	GOKEX	357.45	377.70	-0.0551	0.0387	0.0388	0.7413
26-JUL-2022	GOKUL	34.10	34.40	-0.0088	0.0420	0.0419	0.8005
26-JUL-2022	GOKULAGRO	89.00	89.65	-0.0073	0.0359	0.0358	0.6840
26-JUL-2022	GOLDBEES	43.46	43.60	-0.0032	0.0080	0.0080	0.1528
26-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	GOLDENTOBC	83.45	86.90	-0.0405	0.0383	0.0383	0.7317
26-JUL-2022	GOLDIAM	150.00	150.10	-0.0007	0.0349	0.0348	0.6649
26-JUL-2022	GOLDSHARE	43.40	43.50	-0.0023	0.0080	0.0080	0.1528
26-JUL-2022	GOLDTECH	56.45	59.40	-0.0509	0.0400	0.0400	0.7642
26-JUL-2022	GOODLUCK	317.45	324.45	-0.0218	0.0313	0.0313	0.5980
26-JUL-2022	GOODYEAR	950.65	982.10	-0.0325	0.0169	0.0170	0.3248
26-JUL-2022	GPIL	277.15	282.95	-0.0207	0.0387	0.0386	0.7375
26-JUL-2022	GPPL	78.40	79.00	-0.0076	0.0218	0.0218	0.4165
26-JUL-2022	GPTINFRA	85.25	84.35	0.0106	0.0369	0.0368	0.7031
26-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	GRANULES	296.85	302.85	-0.0200	0.0266	0.0265	0.5063
26-JUL-2022	GRAPHITE	402.60	409.35	-0.0166	0.0315	0.0314	0.5999
26-JUL-2022	GRASIM	1514.85	1498.45	0.0109	0.0200	0.0200	0.3821
26-JUL-2022	GRAUWEIL	61.10	61.10	0.0000	0.0263	0.0262	0.5006
26-JUL-2022	GRAVITA	272.10	273.35	-0.0046	0.0346	0.0345	0.6591
26-JUL-2022	GREAVESCOT	159.65	162.05	-0.0149	0.0347	0.0346	0.6610
26-JUL-2022	GREENLAM	354.70	350.10	0.0131	0.0263	0.0263	0.5025
26-JUL-2022	GREENPANEL	455.00	469.30	-0.0309	0.0288	0.0288	0.5502
26-JUL-2022	GREENPLY	178.40	176.90	0.0084	0.0264	0.0263	0.5025
26-JUL-2022	GREENPOWER	9.20	9.45	-0.0268	0.0403	0.0403	0.7699
26-JUL-2022	GRINDWELL	1734.90	1735.65	-0.0004	0.0222	0.0222	0.4241
26-JUL-2022	GRINFRA	1244.15	1251.55	-0.0059	0.0202	0.0202	0.3859
26-JUL-2022	GROBTEA	797.90	834.10	-0.0444	0.0378	0.0378	0.7222
26-JUL-2022	GRPLTD	1667.75	1659.30	0.0051	0.0342	0.0341	0.6515
26-JUL-2022	GRSE	245.25	246.55	-0.0053	0.0319	0.0319	0.6094
26-JUL-2022	GRWRHITECH	838.60	855.80	-0.0203	0.0207	0.0207	0.3955
26-JUL-2022	GSCLCEMENT	36.70	36.90	-0.0054	0.0317	0.0316	0.6037
26-JUL-2022	GSFC	156.70	157.50	-0.0051	0.0314	0.0313	0.5980
26-JUL-2022	GSPL	221.95	228.80	-0.0304	0.0216	0.0217	0.4146
26-JUL-2022	GSS	221.05	221.45	-0.0018	0.0358	0.0357	0.6820
26-JUL-2022	GTL	9.20	9.50	-0.0321	0.0430	0.0429	0.8196
26-JUL-2022	GTLINFRA	1.30	1.35	-0.0377	0.0450	0.0450	0.8597
26-JUL-2022	GTPL	153.30	151.50	0.0118	0.0310	0.0309	0.5903
26-JUL-2022	GUFICBIO	200.35	202.40	-0.0102	0.0327	0.0327	0.6247
26-JUL-2022	GUJALKALI	711.90	726.35	-0.0201	0.0336	0.0336	0.6419
26-JUL-2022	GUJAPOLLO	201.20	196.75	0.0224	0.0263	0.0263	0.5025
26-JUL-2022	GUJGASLTD	443.55	455.05	-0.0256	0.0240	0.0240	0.4585
26-JUL-2022	GUJRAFFIA	29.90	29.45	0.0152	0.0338	0.0337	0.6438
26-JUL-2022	GULFOILLUB	417.65	423.90	-0.0149	0.0184	0.0184	0.3515
26-JUL-2022	GULFPETRO	45.45	46.20	-0.0164	0.0346	0.0345	0.6591
26-JUL-2022	GULPOLY	274.30	279.60	-0.0191	0.0339	0.0338	0.6457
26-JUL-2022	HAL	1883.60	1903.55	-0.0105	0.0224	0.0224	0.4280
26-JUL-2022	HAPPSTMNDS	940.85	970.90	-0.0314	0.0252	0.0253	0.4834
26-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	HARDWYN	200.55	191.00	0.0488	0.0210	0.0212	0.4050
26-JUL-2022	HARIOMPIPE	215.30	213.35	0.0091	0.0148	0.0148	0.2828
26-JUL-2022	HARRMALAYA	153.75	157.10	-0.0216	0.0334	0.0333	0.6362
26-JUL-2022	HATHWAY	16.70	16.90	-0.0119	0.0286	0.0285	0.5445
26-JUL-2022	HATSUN	939.60	897.10	0.0463	0.0255	0.0257	0.4910
26-JUL-2022	HAVELLS	1210.55	1226.30	-0.0129	0.0198	0.0197	0.3764
26-JUL-2022	HAVISHA	2.15	2.25	-0.0455	0.0417	0.0418	0.7986
26-JUL-2022	HBANKETF	366.12	369.71	-0.0098	0.0124	0.0124	0.2369
26-JUL-2022	HBLPOWER	88.85	91.80	-0.0327	0.0401	0.0401	0.7661
26-JUL-2022	HBSL	44.80	44.05	0.0169	0.0446	0.0445	0.8502
26-JUL-2022	HCC	12.30	12.55	-0.0201	0.0391	0.0390	0.7451
26-JUL-2022	HCG	272.45	279.30	-0.0248	0.0223	0.0224	0.4280
26-JUL-2022	HCL-INSYS	17.95	18.50	-0.0302	0.0332	0.0332	0.6343
26-JUL-2022	HCLTECH	913.50	930.65	-0.0186	0.0179	0.0179	0.3420
26-JUL-2022	HDFC	2292.50	2308.65	-0.0070	0.0195	0.0195	0.3725
26-JUL-2022	HDFCAMC	1862.30	1860.35	0.0010	0.0190	0.0189	0.3611
26-JUL-2022	HDFCBANK	1393.75	1396.55	-0.0020	0.0170	0.0170	0.3248
26-JUL-2022	HDFCLIFE	522.55	526.75	-0.0080	0.0190	0.0190	0.3630
26-JUL-2022	HDFCMFGETF	44.62	44.82	-0.0045	0.0073	0.0073	0.1395
26-JUL-2022	HDFCNIFETF	178.13	179.81	-0.0094	0.0114	0.0114	0.2178
26-JUL-2022	HDFCSENETF	598.94	604.42	-0.0091	0.0120	0.0119	0.2273
26-JUL-2022	HDIL	4.45	4.65	-0.0440	0.0356	0.0357	0.6820
26-JUL-2022	HEADSUP	13.40	13.65	-0.0185	0.0380	0.0379	0.7241
26-JUL-2022	HEALTHY	7.77	7.90	-0.0166	0.0083	0.0084	0.1605
26-JUL-2022	HECPROJECT	21.70	21.80	-0.0046	0.0273	0.0273	0.5216
26-JUL-2022	HEG	1083.80	1108.90	-0.0229	0.0333	0.0333	0.6362
26-JUL-2022	HEIDELBERG	178.45	178.35	0.0006	0.0171	0.0171	0.3267
26-JUL-2022	HEMIPROP	104.05	104.25	-0.0019	0.0275	0.0274	0.5235
26-JUL-2022	HERANBA	561.20	584.20	-0.0402	0.0199	0.0200	0.3821
26-JUL-2022	HERCULES	130.30	128.60	0.0131	0.0274	0.0273	0.5216
26-JUL-2022	HERITGFOOD	288.10	285.15	0.0103	0.0250	0.0249	0.4757
26-JUL-2022	HEROMOTOCO	2800.75	2838.85	-0.0135	0.0190	0.0190	0.3630
26-JUL-2022	HESTERBIO	2215.55	2238.00	-0.0101	0.0244	0.0243	0.4643
26-JUL-2022	HEXATRADEX	168.05	168.70	-0.0039	0.0321	0.0320	0.6114
26-JUL-2022	HFCL	64.75	63.20	0.0242	0.0380	0.0379	0.7241
26-JUL-2022	HGINFRA	565.10	570.95	-0.0103	0.0307	0.0306	0.5846
26-JUL-2022	HGS	1272.50	1267.55	0.0039	0.0301	0.0301	0.5751
26-JUL-2022	HIKAL	254.20	254.00	0.0008	0.0342	0.0342	0.6534
26-JUL-2022	HIL	3406.60	3484.10	-0.0225	0.0278	0.0278	0.5311
26-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	HILTON	45.75	45.75	0.0000	0.0360	0.0359	0.6859
26-JUL-2022	HIMATSEIDE	114.95	112.55	0.0211	0.0353	0.0352	0.6725
26-JUL-2022	HINDALCO	381.90	387.05	-0.0134	0.0275	0.0275	0.5254
26-JUL-2022	HINDCOMPOS	277.20	281.65	-0.0159	0.0293	0.0292	0.5579
26-JUL-2022	HINDCON	61.50	62.05	-0.0089	0.0288	0.0287	0.5483
26-JUL-2022	HINDCOPPER	98.65	94.95	0.0382	0.0344	0.0345	0.6591
26-JUL-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
26-JUL-2022	HINDMOTORS	16.70	17.45	-0.0439	0.0369	0.0370	0.7069
26-JUL-2022	HINDOILEXP	168.15	165.40	0.0165	0.0374	0.0373	0.7126
26-JUL-2022	HINDPETRO	229.90	231.20	-0.0056	0.0232	0.0232	0.4432
26-JUL-2022	HINDUNILVR	2547.10	2623.55	-0.0296	0.0160	0.0161	0.3076
26-JUL-2022	HINDWAREAP	318.65	323.65	-0.0156	0.0377	0.0377	0.7203
26-JUL-2022	HINDZINC	265.90	273.05	-0.0265	0.0225	0.0225	0.4299
26-JUL-2022	HIRECT	177.75	178.60	-0.0048	0.0345	0.0344	0.6572
26-JUL-2022	HISARMETAL	116.65	116.75	-0.0009	0.0412	0.0411	0.7852
26-JUL-2022	HITECH	551.00	542.00	0.0165	0.0326	0.0325	0.6209
26-JUL-2022	HITECHCORP	242.90	235.80	0.0297	0.0369	0.0368	0.7031
26-JUL-2022	HITECHGEAR	191.00	195.50	-0.0233	0.0343	0.0343	0.6553
26-JUL-2022	HLEGLAS	3196.50	3259.95	-0.0197	0.0304	0.0304	0.5808
26-JUL-2022	HLVLTD	9.00	9.15	-0.0165	0.0344	0.0343	0.6553
26-JUL-2022	HMT	24.20	24.45	-0.0103	0.0241	0.0241	0.4604
26-JUL-2022	HMVL	53.35	53.15	0.0038	0.0262	0.0261	0.4986
26-JUL-2022	HNDFDS	429.20	459.85	-0.0690	0.0284	0.0288	0.5502
26-JUL-2022	HNGSNGBEES	293.43	294.94	-0.0051	0.0144	0.0144	0.2751
26-JUL-2022	HOMEFIRST	800.25	830.40	-0.0370	0.0221	0.0222	0.4241
26-JUL-2022	HONAUT	39185.90	38895.20	0.0074	0.0193	0.0193	0.3687
26-JUL-2022	HONDAPOWER	1505.15	1581.65	-0.0496	0.0251	0.0253	0.4834
26-JUL-2022	HOVS	53.25	53.55	-0.0056	0.0398	0.0397	0.7585
26-JUL-2022	HPAL	389.50	397.55	-0.0205	0.0184	0.0184	0.3515
26-JUL-2022	HPL	60.40	61.70	-0.0213	0.0311	0.0311	0.5942
26-JUL-2022	HSCL	82.65	84.35	-0.0204	0.0358	0.0357	0.6820
26-JUL-2022	HTMEDIA	20.05	20.85	-0.0391	0.0330	0.0330	0.6305
26-JUL-2022	HUBTOWN	71.05	74.75	-0.0508	0.0365	0.0366	0.6992
26-JUL-2022	HUDCO	35.85	35.90	-0.0014	0.0213	0.0212	0.4050
26-JUL-2022	HUHTAMAKI	185.05	183.45	0.0087	0.0229	0.0229	0.4375
26-JUL-2022	IBMFNIFTY	173.31	177.30	-0.0228	0.0169	0.0169	0.3229
26-JUL-2022	IBREALEST	70.10	69.90	0.0029	0.0380	0.0379	0.7241
26-JUL-2022	IBULHSGFIN	100.15	101.10	-0.0094	0.0390	0.0389	0.7432
26-JUL-2022	ICDSLTD	35.50	34.30	0.0344	0.0364	0.0364	0.6954
26-JUL-2022	ICEMAKE	128.00	134.20	-0.0473	0.0354	0.0355	0.6782
26-JUL-2022	ICICI500	23.63	23.85	-0.0093	0.0121	0.0121	0.2312
26-JUL-2022	ICICI5GSEC	50.75	50.32	0.0085	0.0061	0.0061	0.1165
26-JUL-2022	ICICIALPLV	161.32	163.03	-0.0105	0.0100	0.0100	0.1910
26-JUL-2022	ICICIAUTO	123.60	125.02	-0.0114	0.0110	0.0110	0.2102
26-JUL-2022	ICICIB22	49.19	49.49	-0.0061	0.0128	0.0127	0.2426
26-JUL-2022	ICICIBANK	796.30	800.90	-0.0058	0.0193	0.0192	0.3668
26-JUL-2022	ICICIBANKN	363.65	367.25	-0.0099	0.0151	0.0151	0.2885
26-JUL-2022	ICICIBANKP	182.49	184.23	-0.0095	0.0160	0.0160	0.3057
26-JUL-2022	ICICICONSU	73.82	74.62	-0.0108	0.0095	0.0095	0.1815
26-JUL-2022	ICICIFMCG	426.43	432.55	-0.0142	0.0086	0.0086	0.1643
26-JUL-2022	ICICIGI	1157.00	1189.15	-0.0274	0.0188	0.0188	0.3592
26-JUL-2022	ICICIGOLD	44.48	44.87	-0.0087	0.0079	0.0079	0.1509
26-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
26-JUL-2022	ICICILOVOL	133.63	135.70	-0.0154	0.0104	0.0104	0.1987
26-JUL-2022	ICICIM150	110.53	111.58	-0.0095	0.0140	0.0140	0.2675
26-JUL-2022	ICICIMCAP	98.83	100.31	-0.0149	0.0142	0.0143	0.2732
26-JUL-2022	ICICINF100	182.66	184.55	-0.0103	0.0119	0.0119	0.2273
26-JUL-2022	ICICINIFTY	178.85	180.08	-0.0069	0.0114	0.0114	0.2178
26-JUL-2022	ICICINV20	91.13	92.20	-0.0117	0.0116	0.0116	0.2216
26-JUL-2022	ICICINXT50	40.73	41.28	-0.0134	0.0152	0.0152	0.2904
26-JUL-2022	ICICIPHARM	77.60	78.72	-0.0143	0.0092	0.0093	0.1777
26-JUL-2022	ICICIPRULI	527.05	532.05	-0.0094	0.0210	0.0209	0.3993
26-JUL-2022	ICICISENSX	606.52	611.65	-0.0084	0.0109	0.0109	0.2082
26-JUL-2022	ICICISILVE	56.37	56.74	-0.0065	0.0087	0.0087	0.1662
26-JUL-2022	ICICITECH	283.36	291.59	-0.0286	0.0148	0.0149	0.2847
26-JUL-2022	ICIL	136.20	138.90	-0.0196	0.0375	0.0374	0.7145
26-JUL-2022	ICRA	4018.60	4057.25	-0.0096	0.0189	0.0189	0.3611
26-JUL-2022	IDBI	35.10	35.20	-0.0028	0.0302	0.0302	0.5770
26-JUL-2022	IDBIGOLD	4637.65	4624.65	0.0028	0.0114	0.0114	0.2178
26-JUL-2022	IDEA	8.85	8.90	-0.0056	0.0450	0.0449	0.8578
26-JUL-2022	IDFC	52.20	53.50	-0.0246	0.0294	0.0294	0.5617
26-JUL-2022	IDFCFIRSTB	35.65	35.95	-0.0084	0.0254	0.0253	0.4834
26-JUL-2022	IDFNIFTYET	174.69	176.00	-0.0075	0.0170	0.0170	0.3248
26-JUL-2022	IEX	154.15	158.50	-0.0278	0.0258	0.0258	0.4929
26-JUL-2022	IFBAGRO	593.45	611.80	-0.0305	0.0335	0.0335	0.6400
26-JUL-2022	IFBIND	908.70	925.45	-0.0183	0.0289	0.0289	0.5521
26-JUL-2022	IFCI	9.60	9.70	-0.0104	0.0354	0.0353	0.6744
26-JUL-2022	IFGLEXPOR	273.10	275.90	-0.0102	0.0305	0.0304	0.5808
26-JUL-2022	IGARASHI	344.95	351.65	-0.0192	0.0307	0.0306	0.5846
26-JUL-2022	IGL	351.70	361.20	-0.0267	0.0213	0.0213	0.4069
26-JUL-2022	IGPL	608.50	622.70	-0.0231	0.0315	0.0315	0.6018
26-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	IIFL	341.00	342.55	-0.0045	0.0315	0.0314	0.5999
26-JUL-2022	IIFLSEC	72.35	73.65	-0.0178	0.0326	0.0326	0.6228
26-JUL-2022	IIFLWAM	1639.95	1642.80	-0.0017	0.0252	0.0251	0.4795
26-JUL-2022	IITL	76.90	78.95	-0.0263	0.0361	0.0360	0.6878
26-JUL-2022	IL&FSENGG	10.80	11.30	-0.0453	0.0355	0.0356	0.6801
26-JUL-2022	IL&FSTRANS	3.85	3.80	0.0131	0.0364	0.0363	0.6935
26-JUL-2022	IMAGICAA	21.15	20.15	0.0484	0.0406	0.0406	0.7757
26-JUL-2022	IMFA	286.00	286.40	-0.0014	0.0344	0.0343	0.6553
26-JUL-2022	IMPAL	770.00	763.45	0.0085	0.0174	0.0173	0.3305
26-JUL-2022	IMPEXFERRO	6.55	7.00	-0.0664	0.0790	0.0789	1.5074
26-JUL-2022	INCREDIBLE	21.30	22.25	-0.0436	0.0352	0.0353	0.6744
26-JUL-2022	INDBANK	20.55	20.60	-0.0024	0.0392	0.0391	0.7470
26-JUL-2022	INDHOTEL	258.55	260.75	-0.0085	0.0258	0.0258	0.4929
26-JUL-2022	INDIACEM	187.95	186.15	0.0096	0.0280	0.0280	0.5349
26-JUL-2022	INDIAGLYCO	928.40	922.75	0.0061	0.0343	0.0342	0.6534
26-JUL-2022	INDIAMART	4017.10	3986.55	0.0076	0.0289	0.0288	0.5502
26-JUL-2022	INDIANB	172.55	175.85	-0.0189	0.0283	0.0283	0.5407
26-JUL-2022	INDIANCARD	232.90	229.85	0.0132	0.0331	0.0330	0.6305
26-JUL-2022	INDIANHUME	151.40	154.00	-0.0170	0.0249	0.0249	0.4757
26-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	INDIGO	1779.70	1816.40	-0.0204	0.0255	0.0255	0.4872
26-JUL-2022	INDIGOPNTS	1384.50	1391.60	-0.0051	0.0177	0.0176	0.3362
26-JUL-2022	INDIGRID	142.62	142.37	0.0018	0.0098	0.0098	0.1872
26-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0211	0.0211	0.4031
26-JUL-2022	INDLMETER	11.00	11.20	-0.0180	0.0373	0.0373	0.7126
26-JUL-2022	INDNIPPON	416.80	423.45	-0.0158	0.0288	0.0288	0.5502
26-JUL-2022	INDOAMIN	101.75	97.00	0.0478	0.0166	0.0169	0.3229
26-JUL-2022	INDOBORAX	118.25	125.00	-0.0555	0.0226	0.0228	0.4356
26-JUL-2022	INDOCO	376.85	379.75	-0.0077	0.0258	0.0258	0.4929
26-JUL-2022	INDORAMA	64.35	63.60	0.0117	0.0355	0.0354	0.6763
26-JUL-2022	INDOSTAR	123.05	130.40	-0.0580	0.0285	0.0287	0.5483
26-JUL-2022	INDOTECH	215.40	217.90	-0.0115	0.0340	0.0339	0.6477
26-JUL-2022	INDOTHAI	177.25	186.60	-0.0514	0.0373	0.0374	0.7145
26-JUL-2022	INDOWIND	14.10	13.65	0.0324	0.0383	0.0383	0.7317
26-JUL-2022	INDRAMEDCO	59.70	60.60	-0.0150	0.0255	0.0255	0.4872
26-JUL-2022	INDSWFTLAB	58.50	58.85	-0.0060	0.0337	0.0336	0.6419
26-JUL-2022	INDSWFTLTD	9.40	9.25	0.0161	0.0383	0.0382	0.7298
26-JUL-2022	INDTERRAIN	53.45	54.05	-0.0112	0.0355	0.0354	0.6763
26-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	INDUSINDBK	961.60	962.05	-0.0005	0.0282	0.0282	0.5388
26-JUL-2022	INDUSTOWER	222.15	222.65	-0.0022	0.0267	0.0267	0.5101
26-JUL-2022	INEOSSTYRO	865.05	892.50	-0.0312	0.0311	0.0311	0.5942
26-JUL-2022	INFIBEAM	14.15	14.20	-0.0035	0.0328	0.0327	0.6247
26-JUL-2022	INFOBEAN	666.10	672.10	-0.0090	0.0363	0.0362	0.6916
26-JUL-2022	INFOMEDIA	5.65	5.40	0.0453	0.0666	0.0665	1.2705
26-JUL-2022	INFRABEES	497.19	498.59	-0.0028	0.0125	0.0124	0.2369
26-JUL-2022	INFY	1451.15	1503.60	-0.0355	0.0175	0.0176	0.3362
26-JUL-2022	INGERRAND	1633.45	1633.00	0.0003	0.0254	0.0253	0.4834
26-JUL-2022	INOXLEISUR	550.70	543.35	0.0134	0.0258	0.0258	0.4929
26-JUL-2022	INOXWIND	87.50	79.85	0.0915	0.0343	0.0348	0.6649
26-JUL-2022	INSECTICID	1012.15	1000.80	0.0113	0.0246	0.0246	0.4700
26-JUL-2022	INSPIRISYS	61.05	61.10	-0.0008	0.0377	0.0376	0.7183
26-JUL-2022	INTELLECT	653.60	694.80	-0.0611	0.0320	0.0322	0.6152
26-JUL-2022	INTENTECH	69.60	70.35	-0.0107	0.0405	0.0404	0.7718
26-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	INTLCONV	57.15	58.05	-0.0156	0.0250	0.0249	0.4757
26-JUL-2022	INVENTURE	2.70	2.80	-0.0364	0.0398	0.0398	0.7604
26-JUL-2022	IOB	17.20	17.40	-0.0116	0.0294	0.0294	0.5617
26-JUL-2022	IOC	71.65	72.10	-0.0063	0.0177	0.0177	0.3382
26-JUL-2022	IOLCP	346.60	356.90	-0.0293	0.0329	0.0329	0.6286
26-JUL-2022	IONEXCHANG	1833.90	1858.50	-0.0133	0.0149	0.0149	0.2847
26-JUL-2022	IPCALAB	984.40	966.15	0.0187	0.0181	0.0181	0.3458
26-JUL-2022	IPL	270.30	263.65	0.0249	0.0208	0.0209	0.3993
26-JUL-2022	IRB	208.35	211.00	-0.0126	0.0332	0.0331	0.6324
26-JUL-2022	IRBINVIT	56.52	56.29	0.0041	0.0112	0.0112	0.2140
26-JUL-2022	IRCON	37.30	37.70	-0.0107	0.0180	0.0179	0.3420
26-JUL-2022	IRCTC	596.05	599.30	-0.0054	0.0279	0.0278	0.5311
26-JUL-2022	IRFC	20.40	20.55	-0.0073	0.0108	0.0108	0.2063
26-JUL-2022	IRIS	79.20	79.10	0.0013	0.0308	0.0308	0.5884
26-JUL-2022	IRISDOREME	192.00	192.90	-0.0047	0.0265	0.0264	0.5044
26-JUL-2022	ISEC	461.35	465.70	-0.0094	0.0236	0.0235	0.4490
26-JUL-2022	ISFT	161.10	168.35	-0.0440	0.0340	0.0340	0.6496
26-JUL-2022	ISGEC	482.05	487.00	-0.0102	0.0229	0.0229	0.4375
26-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ISMTLTD	55.25	52.50	0.0511	0.0375	0.0376	0.7183
26-JUL-2022	ITBEES	28.44	29.24	-0.0277	0.0143	0.0144	0.2751
26-JUL-2022	ITC	302.45	301.10	0.0045	0.0160	0.0160	0.3057
26-JUL-2022	ITDC	303.65	308.75	-0.0167	0.0274	0.0274	0.5235
26-JUL-2022	ITDCEM	81.85	83.05	-0.0146	0.0290	0.0290	0.5540
26-JUL-2022	ITI	119.40	122.25	-0.0236	0.0323	0.0323	0.6171
26-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	IVC	6.75	6.80	-0.0074	0.0353	0.0353	0.6744
26-JUL-2022	IVP	166.00	171.35	-0.0317	0.0379	0.0378	0.7222
26-JUL-2022	IVZINGOLD	4612.95	4613.80	-0.0002	0.0115	0.0115	0.2197
26-JUL-2022	IVZINNIFTY	1814.40	1830.25	-0.0087	0.0156	0.0155	0.2961
26-JUL-2022	IWEL	500.30	515.40	-0.0297	0.0244	0.0244	0.4662
26-JUL-2022	IZMO	71.95	74.55	-0.0355	0.0353	0.0353	0.6744
26-JUL-2022	J&KBANK	27.80	28.20	-0.0143	0.0292	0.0291	0.5560
26-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	JAGRAN	54.75	54.95	-0.0036	0.0251	0.0251	0.4795
26-JUL-2022	JAGSNPHARM	345.00	348.20	-0.0092	0.0403	0.0402	0.7680
26-JUL-2022	JAIBALAJI	44.85	42.05	0.0645	0.0322	0.0325	0.6209
26-JUL-2022	JAICORPLTD	118.35	118.85	-0.0042	0.0354	0.0353	0.6744
26-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	JAINSTUDIO	2.40	2.60	-0.0800	0.0623	0.0624	1.1922
26-JUL-2022	JAIPURKURT	60.65	62.20	-0.0252	0.0324	0.0323	0.6171
26-JUL-2022	JAMNAAUTO	123.45	126.70	-0.0260	0.0269	0.0269	0.5139
26-JUL-2022	JASH	708.85	689.95	0.0270	0.0301	0.0301	0.5751
26-JUL-2022	JAYAGROGN	227.00	227.15	-0.0007	0.0331	0.0330	0.6305
26-JUL-2022	JAYBARMARU	152.90	156.40	-0.0226	0.0298	0.0298	0.5693
26-JUL-2022	JAYNECOIND	24.30	24.55	-0.0102	0.0365	0.0364	0.6954
26-JUL-2022	JAYSREETEA	85.85	87.15	-0.0150	0.0274	0.0274	0.5235
26-JUL-2022	JBCHEPHARM	1718.40	1696.65	0.0127	0.0199	0.0199	0.3802
26-JUL-2022	JBFIND	13.00	13.65	-0.0488	0.0377	0.0378	0.7222
26-JUL-2022	JBMA	432.75	437.95	-0.0119	0.0345	0.0344	0.6572
26-JUL-2022	JCHAC	1576.35	1579.95	-0.0023	0.0195	0.0195	0.3725
26-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	JETAIRWAYS	103.35	104.70	-0.0130	0.0330	0.0329	0.6286
26-JUL-2022	JETFREIGHT	24.80	25.30	-0.0200	0.0273	0.0272	0.5197
26-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	JHS	20.95	21.65	-0.0329	0.0355	0.0355	0.6782
26-JUL-2022	JINDALPHOT	215.95	221.95	-0.0274	0.0379	0.0379	0.7241
26-JUL-2022	JINDALPOLY	1024.10	1043.80	-0.0191	0.0336	0.0336	0.6419
26-JUL-2022	JINDALSAW	83.15	82.40	0.0091	0.0283	0.0283	0.5407
26-JUL-2022	JINDALSTEL	361.70	370.15	-0.0231	0.0322	0.0322	0.6152
26-JUL-2022	JINDRILL	201.05	191.45	0.0489	0.0347	0.0348	0.6649
26-JUL-2022	JINDWORLD	214.95	219.30	-0.0200	0.0365	0.0364	0.6954
26-JUL-2022	JISLDVREQS	19.80	19.65	0.0076	0.0360	0.0360	0.6878
26-JUL-2022	JISLJALEQS	34.90	35.50	-0.0170	0.0384	0.0383	0.7317
26-JUL-2022	JITFINFRA	154.35	148.05	0.0417	0.0378	0.0378	0.7222
26-JUL-2022	JKCEMENT	2423.90	2355.30	0.0287	0.0236	0.0236	0.4509
26-JUL-2022	JKIL	328.25	345.75	-0.0519	0.0292	0.0294	0.5617
26-JUL-2022	JKLAKSHMI	448.75	458.45	-0.0214	0.0253	0.0253	0.4834
26-JUL-2022	JKPAPER	330.50	333.35	-0.0086	0.0330	0.0329	0.6286
26-JUL-2022	JKTYRE	115.70	117.45	-0.0150	0.0270	0.0270	0.5158
26-JUL-2022	JMA	66.70	67.30	-0.0090	0.0329	0.0329	0.6286
26-JUL-2022	JMCPROJECT	79.85	80.60	-0.0093	0.0288	0.0287	0.5483
26-JUL-2022	JMFINANCIL	63.15	63.55	-0.0063	0.0249	0.0249	0.4757
26-JUL-2022	JOCIL	177.95	183.70	-0.0318	0.0357	0.0357	0.6820
26-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	JPASSOCIAT	7.30	7.30	0.0000	0.0392	0.0391	0.7470
26-JUL-2022	JPINFRATEC	2.20	2.20	0.0000	0.0371	0.0370	0.7069
26-JUL-2022	JPOLYINVST	285.05	290.15	-0.0177	0.0406	0.0406	0.7757
26-JUL-2022	JPPOWER	6.30	6.40	-0.0157	0.0414	0.0413	0.7890
26-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	JSL	115.45	122.00	-0.0552	0.0356	0.0358	0.6840
26-JUL-2022	JSLHISAR	229.05	235.35	-0.0271	0.0339	0.0339	0.6477
26-JUL-2022	JSWENERGY	222.80	229.65	-0.0303	0.0313	0.0313	0.5980
26-JUL-2022	JSWHL	3324.70	3282.65	0.0127	0.0239	0.0238	0.4547
26-JUL-2022	JSWISPL	25.40	25.05	0.0139	0.0358	0.0357	0.6820
26-JUL-2022	JSWSTEEL	597.75	585.50	0.0207	0.0257	0.0257	0.4910
26-JUL-2022	JTEKTINDIA	82.90	86.20	-0.0390	0.0280	0.0280	0.5349
26-JUL-2022	JTLINFRA	201.20	202.55	-0.0067	0.0238	0.0238	0.4547
26-JUL-2022	JUBLFOOD	552.40	573.35	-0.0372	0.0255	0.0256	0.4891
26-JUL-2022	JUBLINDS	399.75	405.85	-0.0151	0.0375	0.0374	0.7145
26-JUL-2022	JUBLINGREA	498.15	524.65	-0.0518	0.0309	0.0310	0.5923
26-JUL-2022	JUBLPHARMA	356.85	362.90	-0.0168	0.0243	0.0243	0.4643
26-JUL-2022	JUNIORBEES	418.36	423.76	-0.0128	0.0120	0.0120	0.2293
26-JUL-2022	JUSTDIAL	565.55	583.45	-0.0312	0.0326	0.0326	0.6228
26-JUL-2022	JWL	58.85	59.45	-0.0101	0.0424	0.0423	0.8081
26-JUL-2022	JYOTHYLAB	169.30	167.20	0.0125	0.0180	0.0180	0.3439
26-JUL-2022	JYOTISTRUC	15.75	15.65	0.0064	0.0453	0.0452	0.8635
26-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	KABRAEXTRU	358.70	353.45	0.0147	0.0408	0.0407	0.7776
26-JUL-2022	KAJARIACER	1132.00	1165.75	-0.0294	0.0219	0.0219	0.4184
26-JUL-2022	KAKATCEM	215.70	220.70	-0.0229	0.0308	0.0308	0.5884
26-JUL-2022	KALPATPOWR	369.60	371.55	-0.0053	0.0194	0.0194	0.3706
26-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	KALYANIFRG	182.25	178.00	0.0236	0.0249	0.0249	0.4757
26-JUL-2022	KALYANKJIL	64.40	65.05	-0.0100	0.0185	0.0185	0.3534
26-JUL-2022	KAMATHOTEL	64.10	64.55	-0.0070	0.0373	0.0372	0.7107
26-JUL-2022	KAMDHENU	192.15	195.70	-0.0183	0.0355	0.0354	0.6763
26-JUL-2022	KANANIIND	8.45	8.85	-0.0463	0.0407	0.0407	0.7776
26-JUL-2022	KANORICHEM	142.30	141.35	0.0067	0.0320	0.0320	0.6114
26-JUL-2022	KANPRPLA	126.55	127.55	-0.0079	0.0294	0.0293	0.5598
26-JUL-2022	KANSAINER	399.70	402.80	-0.0077	0.0188	0.0187	0.3573
26-JUL-2022	KAPSTON	153.00	153.90	-0.0059	0.0313	0.0312	0.5961
26-JUL-2022	KARMAENG	23.05	22.90	0.0065	0.0383	0.0382	0.7298
26-JUL-2022	KARURVYSYA	58.70	55.35	0.0588	0.0268	0.0271	0.5177
26-JUL-2022	KAUSHALYA	4.05	4.10	-0.0123	0.0493	0.0492	0.9400
26-JUL-2022	KAVVERITEL	8.55	8.80	-0.0288	0.0358	0.0357	0.6820
26-JUL-2022	KAYA	290.95	298.70	-0.0263	0.0312	0.0311	0.5942
26-JUL-2022	KBCGLOBAL	3.00	2.95	0.0168	0.0413	0.0412	0.7871
26-JUL-2022	KCP	111.40	111.85	-0.0040	0.0268	0.0267	0.5101
26-JUL-2022	KCPSUGIND	22.50	22.95	-0.0198	0.0360	0.0359	0.6859
26-JUL-2022	KDDL	745.75	732.40	0.0181	0.0376	0.0376	0.7183
26-JUL-2022	KEC	461.15	460.20	0.0021	0.0232	0.0232	0.4432
26-JUL-2022	KECL	36.05	32.80	0.0945	0.0335	0.0341	0.6515
26-JUL-2022	KEEPLEARN	4.65	3.00	0.4383	0.0808	0.0864	1.6507
26-JUL-2022	KEERTI	21.20	20.40	0.0385	0.0384	0.0384	0.7336
26-JUL-2022	KEI	1200.05	1198.90	0.0010	0.0289	0.0289	0.5521
26-JUL-2022	KELLTONTEC	72.00	74.10	-0.0287	0.0377	0.0377	0.7203
26-JUL-2022	KENNAMET	2082.50	2162.55	-0.0377	0.0243	0.0244	0.4662
26-JUL-2022	KERNEX	217.75	225.60	-0.0354	0.0348	0.0349	0.6668
26-JUL-2022	KESORAMIND	47.50	46.45	0.0224	0.0312	0.0312	0.5961
26-JUL-2022	KEYFINSERV	112.30	116.55	-0.0371	0.0564	0.0563	1.0756
26-JUL-2022	KHADIM	221.35	235.15	-0.0605	0.0340	0.0342	0.6534
26-JUL-2022	KHAICHEM	84.75	85.75	-0.0117	0.0397	0.0396	0.7566
26-JUL-2022	KHAITANLTD	45.70	47.35	-0.0355	0.0321	0.0321	0.6133
26-JUL-2022	KHANDSE	38.30	37.95	0.0092	0.0391	0.0390	0.7451
26-JUL-2022	KICL	1480.35	1483.85	-0.0024	0.0198	0.0197	0.3764
26-JUL-2022	KILITCH	165.60	172.95	-0.0434	0.0342	0.0343	0.6553
26-JUL-2022	KIMS	1204.80	1198.50	0.0052	0.0198	0.0197	0.3764
26-JUL-2022	KINGFA	904.65	924.85	-0.0221	0.0351	0.0350	0.6687
26-JUL-2022	KIOCL	197.40	199.05	-0.0083	0.0359	0.0359	0.6859
26-JUL-2022	KIRIINDUS	497.20	495.25	0.0039	0.0310	0.0309	0.5903
26-JUL-2022	KIRLFER	200.25	200.10	0.0007	0.0291	0.0290	0.5540
26-JUL-2022	KIRLOSBROS	318.35	317.25	0.0035	0.0304	0.0303	0.5789
26-JUL-2022	KIRLOSENG	156.85	156.10	0.0048	0.0273	0.0272	0.5197
26-JUL-2022	KIRLOSIND	1377.40	1400.00	-0.0163	0.0260	0.0260	0.4967
26-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	KITEX	236.50	240.15	-0.0153	0.0351	0.0350	0.6687
26-JUL-2022	KKCL	333.95	331.25	0.0081	0.0300	0.0299	0.5712
26-JUL-2022	KMSUGAR	28.95	29.65	-0.0239	0.0408	0.0407	0.7776
26-JUL-2022	KNRCON	254.70	251.95	0.0109	0.0226	0.0226	0.4318
26-JUL-2022	KOHINOOR	91.30	87.60	0.0414	0.0310	0.0311	0.5942
26-JUL-2022	KOKUYOCMLN	61.10	62.05	-0.0154	0.0248	0.0248	0.4738
26-JUL-2022	KOLTEPATIL	262.95	264.25	-0.0049	0.0298	0.0297	0.5674
26-JUL-2022	KOPRAN	203.30	209.75	-0.0312	0.0355	0.0355	0.6782
26-JUL-2022	KOTAKALPHA	27.06	27.40	-0.0125	0.0122	0.0122	0.2331
26-JUL-2022	KOTAKBANK	1761.55	1795.50	-0.0191	0.0187	0.0187	0.3573
26-JUL-2022	KOTAKBKETF	370.33	370.99	-0.0018	0.0154	0.0153	0.2923
26-JUL-2022	KOTAKGOLD	43.55	43.91	-0.0082	0.0079	0.0079	0.1509
26-JUL-2022	KOTAKIT	29.19	29.27	-0.0027	0.0134	0.0133	0.2541
26-JUL-2022	KOTAKLOVOL	12.82	12.74	0.0063	0.0140	0.0140	0.2675
26-JUL-2022	KOTAKMID50	80.49	81.30	-0.0100	0.0116	0.0116	0.2216
26-JUL-2022	KOTAKNIFTY	175.62	176.22	-0.0034	0.0110	0.0109	0.2082
26-JUL-2022	KOTAKNV20	93.13	94.60	-0.0157	0.0113	0.0113	0.2159
26-JUL-2022	KOTAKPSUBK	272.25	274.92	-0.0098	0.0206	0.0205	0.3917
26-JUL-2022	KOTARISUG	34.25	35.05	-0.0231	0.0379	0.0379	0.7241
26-JUL-2022	KOTHARIPET	77.95	79.40	-0.0184	0.0416	0.0415	0.7929
26-JUL-2022	KOTHARIPRO	92.55	94.10	-0.0166	0.0361	0.0360	0.6878
26-JUL-2022	KOVAI	1486.75	1489.45	-0.0018	0.0172	0.0171	0.3267
26-JUL-2022	KPIGREEN	707.55	716.75	-0.0129	0.0352	0.0351	0.6706
26-JUL-2022	KPITTECH	520.40	530.55	-0.0193	0.0312	0.0312	0.5961
26-JUL-2022	KPRMILL	563.60	584.55	-0.0365	0.0287	0.0288	0.5502
26-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	KRBL	239.00	248.35	-0.0384	0.0307	0.0307	0.5865
26-JUL-2022	KREBSBIO	115.40	119.50	-0.0349	0.0398	0.0397	0.7585
26-JUL-2022	KRIDHANINF	4.05	4.10	-0.0123	0.0382	0.0381	0.7279
26-JUL-2022	KRISHANA	250.70	259.75	-0.0355	0.0358	0.0358	0.6840
26-JUL-2022	KRITI	70.40	70.90	-0.0071	0.0290	0.0289	0.5521
26-JUL-2022	KRITIKA	95.75	91.20	0.0487	0.0221	0.0224	0.4280
26-JUL-2022	KRSNAA	564.80	566.30	-0.0027	0.0208	0.0208	0.3974
26-JUL-2022	KSB	1432.15	1458.35	-0.0181	0.0225	0.0225	0.4299
26-JUL-2022	KSCL	480.05	483.15	-0.0064	0.0223	0.0223	0.4260
26-JUL-2022	KSL	292.55	295.50	-0.0100	0.0226	0.0225	0.4299
26-JUL-2022	KTKBANK	67.65	67.90	-0.0037	0.0228	0.0227	0.4337
26-JUL-2022	KUANTUM	80.15	79.10	0.0132	0.0336	0.0335	0.6400
26-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	L&TFH	72.45	72.45	0.0000	0.0281	0.0280	0.5349
26-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	LAGNAM	78.70	78.65	0.0006	0.0314	0.0314	0.5999
26-JUL-2022	LAKPRE	5.55	5.30	0.0461	0.0902	0.0900	1.7194
26-JUL-2022	LALPATHLAB	2079.55	2098.15	-0.0089	0.0258	0.0257	0.4910
26-JUL-2022	LAMBODHARA	86.20	80.05	0.0740	0.0371	0.0374	0.7145
26-JUL-2022	LANCER	246.45	255.60	-0.0365	0.0186	0.0188	0.3592
26-JUL-2022	LAOPALA	284.30	285.40	-0.0039	0.0272	0.0271	0.5177
26-JUL-2022	LASA	43.05	45.95	-0.0652	0.0440	0.0441	0.8425
26-JUL-2022	LATENTVIEW	354.70	367.95	-0.0367	0.0263	0.0264	0.5044
26-JUL-2022	LAURUSLABS	484.10	497.05	-0.0264	0.0238	0.0238	0.4547
26-JUL-2022	LAXMICOT	26.95	27.85	-0.0328	0.0314	0.0314	0.5999
26-JUL-2022	LAXMIMACH	10317.15	10231.65	0.0083	0.0231	0.0231	0.4413
26-JUL-2022	LCCINFOTEC	3.05	3.15	-0.0323	0.1045	0.1043	1.9926
26-JUL-2022	LEMONTREE	64.85	66.65	-0.0274	0.0306	0.0306	0.5846
26-JUL-2022	LFIC	111.95	111.40	0.0049	0.0384	0.0383	0.7317
26-JUL-2022	LGBBROSLTD	676.35	690.20	-0.0203	0.0283	0.0283	0.5407
26-JUL-2022	LGBFORGE	10.75	11.05	-0.0275	0.0429	0.0428	0.8177
26-JUL-2022	LIBAS	25.10	25.15	-0.0020	0.0353	0.0352	0.6725
26-JUL-2022	LIBERTSHOE	149.45	152.15	-0.0179	0.0270	0.0270	0.5158
26-JUL-2022	LICHSGFIN	369.65	370.80	-0.0031	0.0240	0.0240	0.4585
26-JUL-2022	LICI	675.35	683.95	-0.0127	0.0081	0.0081	0.1548
26-JUL-2022	LICNETFGSC	21.86	21.95	-0.0041	0.0092	0.0092	0.1758
26-JUL-2022	LICNETFN50	178.44	179.30	-0.0048	0.0169	0.0169	0.3229
26-JUL-2022	LICNETFSEN	599.99	602.90	-0.0048	0.0155	0.0155	0.2961
26-JUL-2022	LICNFNHGP	177.90	178.92	-0.0057	0.0160	0.0160	0.3057
26-JUL-2022	LIKHITHA	276.80	291.20	-0.0507	0.0262	0.0264	0.5044
26-JUL-2022	LINC	250.05	253.90	-0.0153	0.0312	0.0312	0.5961
26-JUL-2022	LINCOLN	301.70	304.05	-0.0078	0.0254	0.0253	0.4834
26-JUL-2022	LINDEINDIA	3597.15	3679.70	-0.0227	0.0274	0.0274	0.5235
26-JUL-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
26-JUL-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	LODHA	1132.90	1156.50	-0.0206	0.0290	0.0290	0.5540
26-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	LOKESHMACH	91.05	94.50	-0.0372	0.0399	0.0398	0.7604
26-JUL-2022	LOTUSEYE	67.25	66.45	0.0120	0.0366	0.0365	0.6973
26-JUL-2022	LOVABLE	132.10	134.05	-0.0147	0.0353	0.0352	0.6725
26-JUL-2022	LPDC	6.15	6.40	-0.0398	0.0415	0.0415	0.7929
26-JUL-2022	LSIL	13.80	14.35	-0.0391	0.0452	0.0452	0.8635
26-JUL-2022	LT	1751.15	1782.45	-0.0177	0.0177	0.0177	0.3382
26-JUL-2022	LTGILTBEES	22.19	22.19	0.0000	0.0068	0.0068	0.1299
26-JUL-2022	LTI	4313.90	4500.70	-0.0424	0.0248	0.0249	0.4757
26-JUL-2022	LTTS	3253.60	3440.40	-0.0558	0.0261	0.0263	0.5025
26-JUL-2022	LUMAXIND	1447.00	1455.60	-0.0059	0.0245	0.0244	0.4662
26-JUL-2022	LUMAXTECH	238.50	236.90	0.0067	0.0310	0.0309	0.5903
26-JUL-2022	LUPIN	627.75	632.45	-0.0075	0.0198	0.0198	0.3783
26-JUL-2022	LUXIND	1874.00	1914.35	-0.0213	0.0283	0.0282	0.5388
26-JUL-2022	LXCHEM	307.50	315.25	-0.0249	0.0271	0.0271	0.5177
26-JUL-2022	LYKALABS	122.75	127.20	-0.0356	0.0379	0.0379	0.7241
26-JUL-2022	LYPSAGEMS	5.95	6.30	-0.0572	0.0433	0.0434	0.8292
26-JUL-2022	M&M	1136.00	1135.85	0.0001	0.0204	0.0203	0.3878
26-JUL-2022	M&MFIN	206.40	208.15	-0.0084	0.0266	0.0266	0.5082
26-JUL-2022	MAANALU	129.90	128.45	0.0112	0.0404	0.0403	0.7699
26-JUL-2022	MACPOWER	221.10	228.10	-0.0312	0.0337	0.0336	0.6419
26-JUL-2022	MADHAV	46.20	46.25	-0.0011	0.0340	0.0339	0.6477
26-JUL-2022	MADHUCON	5.25	5.05	0.0388	0.0366	0.0366	0.6992
26-JUL-2022	MADRASFERT	45.10	46.35	-0.0273	0.0401	0.0401	0.7661
26-JUL-2022	MAESGETF	27.73	27.98	-0.0090	0.0102	0.0102	0.1949
26-JUL-2022	MAFANG	41.82	42.46	-0.0152	0.0176	0.0176	0.3362
26-JUL-2022	MAFSETF	16.85	16.97	-0.0071	0.0113	0.0113	0.2159
26-JUL-2022	MAGADSUGAR	332.45	344.90	-0.0368	0.0409	0.0409	0.7814
26-JUL-2022	MAGNUM	12.60	12.85	-0.0196	0.0388	0.0387	0.7394
26-JUL-2022	MAHABANK	16.60	16.70	-0.0060	0.0270	0.0269	0.5139
26-JUL-2022	MAHAPEXLTD	81.50	81.95	-0.0055	0.0390	0.0389	0.7432
26-JUL-2022	MAHASTEEL	64.75	66.60	-0.0282	0.0322	0.0321	0.6133
26-JUL-2022	MAHEPC	105.95	107.05	-0.0103	0.0246	0.0246	0.4700
26-JUL-2022	MAHESHWARI	73.15	74.10	-0.0129	0.0344	0.0343	0.6553
26-JUL-2022	MAHINDCIE	258.25	258.25	0.0000	0.0282	0.0281	0.5368
26-JUL-2022	MAHKTECH	15.65	15.37	0.0181	0.0218	0.0218	0.4165
26-JUL-2022	MAHLIFE	418.95	429.80	-0.0256	0.0291	0.0291	0.5560
26-JUL-2022	MAHLOG	470.90	470.35	0.0012	0.0276	0.0276	0.5273
26-JUL-2022	MAHSCOOTER	3738.15	3702.15	0.0097	0.0198	0.0198	0.3783
26-JUL-2022	MAHSEAMLES	730.15	748.05	-0.0242	0.0243	0.0243	0.4643
26-JUL-2022	MAITHANALL	930.30	926.35	0.0043	0.0326	0.0325	0.6209
26-JUL-2022	MALLCOM	746.10	753.20	-0.0095	0.0220	0.0220	0.4203
26-JUL-2022	MALUPAPER	30.85	31.90	-0.0335	0.0321	0.0321	0.6133
26-JUL-2022	MAM150ETF	10.88	11.00	-0.0110	0.0072	0.0072	0.1376
26-JUL-2022	MAMFGETF	77.86	78.40	-0.0069	0.0086	0.0085	0.1624
26-JUL-2022	MAN50ETF	171.86	173.43	-0.0091	0.0121	0.0121	0.2312
26-JUL-2022	MANAKALUCO	20.20	20.50	-0.0147	0.0383	0.0382	0.7298
26-JUL-2022	MANAKCOAT	19.80	19.75	0.0025	0.0415	0.0414	0.7909
26-JUL-2022	MANAKSIA	79.25	80.80	-0.0194	0.0341	0.0340	0.6496
26-JUL-2022	MANAKSTEEL	40.10	39.35	0.0189	0.0422	0.0422	0.8062
26-JUL-2022	MANALIPETC	102.80	104.90	-0.0202	0.0329	0.0328	0.6266
26-JUL-2022	MANAPPURAM	91.45	94.05	-0.0280	0.0270	0.0270	0.5158
26-JUL-2022	MANGALAM	138.90	143.20	-0.0305	0.0332	0.0332	0.6343
26-JUL-2022	MANGCHEFER	119.15	118.00	0.0097	0.0357	0.0356	0.6801
26-JUL-2022	MANGLMCEM	298.65	308.85	-0.0336	0.0272	0.0272	0.5197
26-JUL-2022	MANINDS	90.60	91.00	-0.0044	0.0317	0.0317	0.6056
26-JUL-2022	MANINFRA	80.85	81.15	-0.0037	0.0331	0.0330	0.6305
26-JUL-2022	MANORAMA	1149.25	1180.65	-0.0270	0.0133	0.0134	0.2560
26-JUL-2022	MANORG	592.90	608.40	-0.0258	0.0286	0.0286	0.5464
26-JUL-2022	MANUGRAPH	14.50	14.85	-0.0239	0.0362	0.0362	0.6916
26-JUL-2022	MANXT50	399.63	404.70	-0.0126	0.0134	0.0133	0.2541
26-JUL-2022	MANYAVAR	1068.35	1077.30	-0.0083	0.0149	0.0149	0.2847
26-JUL-2022	MAPMYINDIA	1361.25	1401.85	-0.0294	0.0226	0.0227	0.4337
26-JUL-2022	MARALOVER	73.00	70.05	0.0413	0.0345	0.0346	0.6610
26-JUL-2022	MARATHON	235.50	222.90	0.0550	0.0402	0.0403	0.7699
26-JUL-2022	MARICO	507.90	521.85	-0.0271	0.0158	0.0158	0.3019
26-JUL-2022	MARINE	27.30	27.50	-0.0073	0.0312	0.0311	0.5942
26-JUL-2022	MARKSANS	49.25	49.30	-0.0010	0.0313	0.0312	0.5961
26-JUL-2022	MARSHALL	31.20	33.15	-0.0606	0.0342	0.0344	0.6572
26-JUL-2022	MARUTI	8525.55	8621.35	-0.0112	0.0195	0.0194	0.3706
26-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	MASFIN	524.10	533.10	-0.0170	0.0287	0.0287	0.5483
26-JUL-2022	MASKINVEST	44.55	44.55	0.0000	0.0336	0.0335	0.6400
26-JUL-2022	MASPTOP50	26.76	27.06	-0.0111	0.0109	0.0109	0.2082
26-JUL-2022	MASTEK	2020.85	2054.00	-0.0163	0.0311	0.0310	0.5923
26-JUL-2022	MATRIMONY	776.75	782.20	-0.0070	0.0268	0.0268	0.5120
26-JUL-2022	MAWANASUG	94.25	96.10	-0.0194	0.0406	0.0405	0.7738
26-JUL-2022	MAXHEALTH	365.30	361.60	0.0102	0.0233	0.0232	0.4432
26-JUL-2022	MAXIND	72.85	76.40	-0.0476	0.0135	0.0138	0.2636
26-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	MAXVIL	107.70	107.85	-0.0014	0.0309	0.0308	0.5884
26-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	MAYURUNIQ	398.40	409.35	-0.0271	0.0282	0.0281	0.5368
26-JUL-2022	MAZDA	571.50	583.50	-0.0208	0.0261	0.0261	0.4986
26-JUL-2022	MAZDOCK	269.20	270.95	-0.0065	0.0248	0.0248	0.4738
26-JUL-2022	MBAPL	688.05	663.75	0.0360	0.0349	0.0349	0.6668
26-JUL-2022	MBECL	4.15	3.85	0.0750	0.0357	0.0360	0.6878
26-JUL-2022	MBLINFRA	19.05	19.40	-0.0182	0.0378	0.0377	0.7203
26-JUL-2022	MCDOWELL-N	850.35	865.25	-0.0174	0.0202	0.0202	0.3859
26-JUL-2022	MCL	24.40	24.10	0.0124	0.0378	0.0377	0.7203
26-JUL-2022	MCLEODRUSS	21.25	21.00	0.0118	0.0370	0.0370	0.7069
26-JUL-2022	MCX	1394.70	1403.15	-0.0060	0.0244	0.0243	0.4643
26-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
26-JUL-2022	MEDICAMEQ	706.60	701.45	0.0073	0.0277	0.0276	0.5273
26-JUL-2022	MEDICO	88.05	86.65	0.0160	0.0144	0.0144	0.2751
26-JUL-2022	MEDPLUS	717.55	738.00	-0.0281	0.0193	0.0194	0.3706
26-JUL-2022	MEGASOFT	43.25	44.15	-0.0206	0.0374	0.0373	0.7126
26-JUL-2022	MEGASTAR	178.50	182.20	-0.0205	0.0279	0.0279	0.5330
26-JUL-2022	MELSTAR	2.55	2.60	-0.0194	0.0559	0.0557	1.0641
26-JUL-2022	MENONBE	86.35	87.45	-0.0127	0.0324	0.0323	0.6171
26-JUL-2022	MEP	19.20	19.05	0.0078	0.0371	0.0370	0.7069
26-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	MERCATOR	1.45	1.45	0.0000	0.0405	0.0404	0.7718
26-JUL-2022	METALFORGE	4.35	4.50	-0.0339	0.0327	0.0327	0.6247
26-JUL-2022	METROBRAND	576.35	572.60	0.0065	0.0167	0.0166	0.3171
26-JUL-2022	METROPOLIS	1499.30	1518.15	-0.0125	0.0275	0.0275	0.5254
26-JUL-2022	MFL	1495.40	1493.35	0.0014	0.0318	0.0317	0.6056
26-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	MFSL	813.00	850.50	-0.0451	0.0223	0.0225	0.4299
26-JUL-2022	MGEL	180.10	181.30	-0.0066	0.0287	0.0287	0.5483
26-JUL-2022	MGL	729.05	743.45	-0.0196	0.0197	0.0197	0.3764
26-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	MHLXMIRU	131.75	129.35	0.0184	0.0268	0.0268	0.5120
26-JUL-2022	MHRIL	225.20	232.65	-0.0325	0.0265	0.0266	0.5082
26-JUL-2022	MICEL	13.15	12.85	0.0231	0.0280	0.0279	0.5330
26-JUL-2022	MID150BEES	110.74	111.64	-0.0081	0.0135	0.0135	0.2579
26-JUL-2022	MIDHANI	169.75	172.40	-0.0155	0.0204	0.0204	0.3897
26-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	MINDACORP	215.75	225.50	-0.0442	0.0319	0.0320	0.6114
26-JUL-2022	MINDAIND	525.00	525.85	-0.0016	0.0274	0.0273	0.5216
26-JUL-2022	MINDSPACE	354.53	358.32	-0.0106	0.0098	0.0098	0.1872
26-JUL-2022	MINDTECK	122.55	125.50	-0.0238	0.0425	0.0424	0.8101
26-JUL-2022	MINDTREE	3046.55	3191.90	-0.0466	0.0268	0.0269	0.5139
26-JUL-2022	MIRCELECTR	14.40	13.75	0.0462	0.0342	0.0342	0.6534
26-JUL-2022	MIRZAINT	243.15	252.10	-0.0361	0.0420	0.0419	0.8005
26-JUL-2022	MITCON	85.50	86.55	-0.0122	0.0246	0.0245	0.4681
26-JUL-2022	MITTAL	13.55	12.35	0.0927	0.0431	0.0435	0.8311
26-JUL-2022	MMFL	973.45	991.00	-0.0179	0.0276	0.0276	0.5273
26-JUL-2022	MMP	158.15	159.80	-0.0104	0.0359	0.0358	0.6840
26-JUL-2022	MMTC	38.50	38.30	0.0052	0.0348	0.0347	0.6629
26-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	MODIRUBBER	58.05	56.05	0.0351	0.0320	0.0320	0.6114
26-JUL-2022	MODISNME	64.10	65.25	-0.0178	0.0286	0.0285	0.5445
26-JUL-2022	MOGSEC	49.11	49.04	0.0014	0.0110	0.0110	0.2102
26-JUL-2022	MOHITIND	15.90	16.25	-0.0218	0.0437	0.0436	0.8330
26-JUL-2022	MOIL	156.95	161.25	-0.0270	0.0212	0.0212	0.4050
26-JUL-2022	MOKSH	19.15	19.35	-0.0104	0.0376	0.0375	0.7164
26-JUL-2022	MOL	127.60	134.05	-0.0493	0.0294	0.0295	0.5636
26-JUL-2022	MOLDTECH	93.25	96.25	-0.0317	0.0365	0.0365	0.6973
26-JUL-2022	MOLDTKPAC	763.20	762.95	0.0003	0.0233	0.0233	0.4451
26-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	MOLOWVOL	115.91	117.04	-0.0097	0.0080	0.0080	0.1528
26-JUL-2022	MOM100	30.43	30.87	-0.0144	0.0141	0.0141	0.2694
26-JUL-2022	MOM50	165.33	166.75	-0.0086	0.0122	0.0122	0.2331
26-JUL-2022	MOMOMENTUM	175.00	175.96	-0.0055	0.0151	0.0150	0.2866
26-JUL-2022	MON100	95.28	96.99	-0.0178	0.0150	0.0151	0.2885
26-JUL-2022	MONARCH	252.10	254.50	-0.0095	0.0285	0.0284	0.5426
26-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
26-JUL-2022	MONQ50	52.11	53.28	-0.0222	0.0133	0.0134	0.2560
26-JUL-2022	MONTECARLO	737.25	780.60	-0.0571	0.0354	0.0355	0.6782
26-JUL-2022	MORARJEE	19.30	20.00	-0.0356	0.0348	0.0348	0.6649
26-JUL-2022	MOREPENLAB	37.30	38.60	-0.0343	0.0357	0.0357	0.6820
26-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	MOTHERSON	129.95	130.60	-0.0050	0.0233	0.0232	0.4432
26-JUL-2022	MOTILALOFS	789.30	811.90	-0.0282	0.0240	0.0241	0.4604
26-JUL-2022	MOTOGENFIN	29.05	29.25	-0.0069	0.0409	0.0408	0.7795
26-JUL-2022	MPHASIS	2177.55	2322.35	-0.0644	0.0235	0.0239	0.4566
26-JUL-2022	MPSLTD	766.10	766.90	-0.0010	0.0265	0.0265	0.5063
26-JUL-2022	MRF	80149.35	80827.80	-0.0084	0.0157	0.0157	0.2999
26-JUL-2022	MRO-TEK	62.40	61.60	0.0129	0.0502	0.0501	0.9572
26-JUL-2022	MRPL	73.95	73.25	0.0095	0.0415	0.0414	0.7909
26-JUL-2022	MSPL	9.70	9.80	-0.0103	0.0382	0.0381	0.7279
26-JUL-2022	MSTCLTD	236.85	244.45	-0.0316	0.0328	0.0328	0.6266
26-JUL-2022	MSUMI	79.90	80.25	-0.0044	0.0163	0.0163	0.3114
26-JUL-2022	MTARTECH	1240.05	1252.55	-0.0100	0.0264	0.0263	0.5025
26-JUL-2022	MTEDUCARE	9.30	9.30	0.0000	0.0433	0.0432	0.8253
26-JUL-2022	MTNL	22.35	22.90	-0.0243	0.0411	0.0410	0.7833
26-JUL-2022	MUKANDLTD	108.20	110.30	-0.0192	0.0320	0.0320	0.6114
26-JUL-2022	MUKTAARTS	57.40	55.45	0.0346	0.0323	0.0323	0.6171
26-JUL-2022	MUNJALAU	43.20	43.80	-0.0138	0.0267	0.0267	0.5101
26-JUL-2022	MUNJALSHOW	108.70	108.05	0.0060	0.0214	0.0213	0.4069
26-JUL-2022	MURUDCERA	23.55	23.85	-0.0127	0.0335	0.0334	0.6381
26-JUL-2022	MUTHOOTCAP	184.90	187.15	-0.0121	0.0238	0.0237	0.4528
26-JUL-2022	MUTHOOTFIN	1026.70	1052.05	-0.0244	0.0211	0.0211	0.4031
26-JUL-2022	NACLIND	75.45	74.65	0.0107	0.0300	0.0299	0.5712
26-JUL-2022	NAGAFERT	8.45	8.70	-0.0292	0.0373	0.0372	0.7107
26-JUL-2022	NAGREEKCAP	12.50	11.95	0.0450	0.0499	0.0498	0.9514
26-JUL-2022	NAGREEKEXP	35.05	36.25	-0.0337	0.0397	0.0397	0.7585
26-JUL-2022	NAHARCAP	394.15	404.85	-0.0268	0.0433	0.0433	0.8272
26-JUL-2022	NAHARINDUS	125.05	128.90	-0.0303	0.0375	0.0375	0.7164
26-JUL-2022	NAHARPOLY	369.90	385.00	-0.0400	0.0424	0.0424	0.8101
26-JUL-2022	NAHARSPING	307.70	319.20	-0.0367	0.0337	0.0337	0.6438
26-JUL-2022	NAM-INDIA	277.75	284.45	-0.0238	0.0222	0.0222	0.4241
26-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	NATCOPHARM	670.75	660.65	0.0152	0.0191	0.0191	0.3649
26-JUL-2022	NATHBIOGEN	181.45	189.60	-0.0439	0.0297	0.0298	0.5693
26-JUL-2022	NATIONALUM	74.10	75.20	-0.0147	0.0307	0.0306	0.5846
26-JUL-2022	NAUKRI	3868.55	4024.50	-0.0395	0.0261	0.0262	0.5006
26-JUL-2022	NAVINFLUOR	4242.35	4208.20	0.0081	0.0249	0.0249	0.4757
26-JUL-2022	NAVKARCORP	78.90	78.35	0.0070	0.0407	0.0406	0.7757
26-JUL-2022	NAVNETEDUL	100.70	102.00	-0.0128	0.0224	0.0224	0.4280
26-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	NAZARA	522.40	542.05	-0.0369	0.0290	0.0290	0.5540
26-JUL-2022	NBCC	34.05	32.50	0.0466	0.0289	0.0290	0.5540
26-JUL-2022	NBIFIN	1825.15	1860.00	-0.0189	0.0273	0.0272	0.5197
26-JUL-2022	NBVENTURES	196.00	199.50	-0.0177	0.0379	0.0378	0.7222
26-JUL-2022	NCC	57.00	57.90	-0.0157	0.0285	0.0285	0.5445
26-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	NCLIND	175.35	177.60	-0.0127	0.0254	0.0254	0.4853
26-JUL-2022	NDGL	1144.60	1167.85	-0.0201	0.0363	0.0362	0.6916
26-JUL-2022	NDL	28.20	30.45	-0.0768	0.0372	0.0375	0.7164
26-JUL-2022	NDRAUTO	372.70	377.45	-0.0127	0.0367	0.0366	0.6992
26-JUL-2022	NDTV	260.10	273.10	-0.0488	0.0466	0.0466	0.8903
26-JUL-2022	NECCLTD	28.05	26.90	0.0419	0.0408	0.0408	0.7795
26-JUL-2022	NECLIFE	23.80	24.10	-0.0125	0.0368	0.0367	0.7012
26-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	NELCAST	67.40	67.00	0.0060	0.0310	0.0310	0.5923
26-JUL-2022	NELCO	646.20	658.05	-0.0182	0.0332	0.0332	0.6343
26-JUL-2022	NEOGEN	1370.70	1405.90	-0.0254	0.0291	0.0291	0.5560
26-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	NESCO	572.85	569.90	0.0052	0.0198	0.0198	0.3783
26-JUL-2022	NESTLEIND	18509.50	18757.50	-0.0133	0.0138	0.0138	0.2636
26-JUL-2022	NETF	172.41	173.16	-0.0043	0.0162	0.0161	0.3076
26-JUL-2022	NETWORK18	62.90	62.95	-0.0008	0.0392	0.0391	0.7470
26-JUL-2022	NEULANDLAB	1290.65	1313.60	-0.0176	0.0342	0.0341	0.6515
26-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	NEWGEN	368.30	359.25	0.0249	0.0277	0.0276	0.5273
26-JUL-2022	NEXTMEDIA	5.45	5.20	0.0470	0.0554	0.0554	1.0584
26-JUL-2022	NFL	44.35	45.50	-0.0256	0.0305	0.0304	0.5808
26-JUL-2022	NGIL	154.35	162.45	-0.0511	0.0328	0.0330	0.6305
26-JUL-2022	NGLFINE	1723.90	1735.50	-0.0067	0.0029	0.0030	0.0573
26-JUL-2022	NH	628.70	652.95	-0.0378	0.0210	0.0211	0.4031
26-JUL-2022	NHIT	120.00	120.00	0.0000	0.0057	0.0057	0.1089
26-JUL-2022	NHPC	33.00	33.00	0.0000	0.0214	0.0213	0.4069
26-JUL-2022	NIACL	81.00	81.90	-0.0110	0.0255	0.0255	0.4872
26-JUL-2022	NIBL	20.90	21.20	-0.0143	0.0394	0.0393	0.7508
26-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	NIF100BEES	174.76	175.57	-0.0046	0.0142	0.0142	0.2713
26-JUL-2022	NIFTYBEES	179.91	181.45	-0.0085	0.0113	0.0113	0.2159
26-JUL-2022	NIITLTD	377.75	371.50	0.0167	0.0368	0.0367	0.7012
26-JUL-2022	NILAINFRA	5.60	5.70	-0.0177	0.0358	0.0357	0.6820
26-JUL-2022	NILASPACES	2.90	2.95	-0.0171	0.0392	0.0391	0.7470
26-JUL-2022	NILKAMAL	1939.05	1947.00	-0.0041	0.0213	0.0212	0.4050
26-JUL-2022	NIPPOBATRY	344.20	352.80	-0.0247	0.0298	0.0298	0.5693
26-JUL-2022	NIRAJ	28.45	28.50	-0.0018	0.0270	0.0269	0.5139
26-JUL-2022	NITCO	23.95	23.95	0.0000	0.0330	0.0329	0.6286
26-JUL-2022	NITINSPIN	205.95	209.20	-0.0157	0.0312	0.0312	0.5961
26-JUL-2022	NITIRAJ	82.50	74.25	0.1054	0.0357	0.0364	0.6954
26-JUL-2022	NKIND	33.45	31.90	0.0474	0.0459	0.0459	0.8769
26-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	NLCINDIA	66.90	67.00	-0.0015	0.0283	0.0282	0.5388
26-JUL-2022	NMDC	104.15	105.65	-0.0143	0.0264	0.0263	0.5025
26-JUL-2022	NOCIL	285.15	285.45	-0.0011	0.0277	0.0277	0.5292
26-JUL-2022	NOIDATOLL	7.10	7.20	-0.0140	0.0420	0.0419	0.8005
26-JUL-2022	NORBTEAEXP	5.65	5.65	0.0000	0.0338	0.0337	0.6438
26-JUL-2022	NOVARTIND	657.40	665.75	-0.0126	0.0340	0.0339	0.6477
26-JUL-2022	NPBET	187.73	189.36	-0.0086	0.0169	0.0168	0.3210
26-JUL-2022	NRAIL	247.20	244.05	0.0128	0.0290	0.0290	0.5540
26-JUL-2022	NRBBEARING	131.40	138.55	-0.0530	0.0283	0.0284	0.5426
26-JUL-2022	NSIL	1377.10	1402.05	-0.0180	0.0296	0.0295	0.5636
26-JUL-2022	NTPC	150.00	150.10	-0.0007	0.0179	0.0179	0.3420
26-JUL-2022	NUCLEUS	408.35	420.15	-0.0285	0.0268	0.0268	0.5120
26-JUL-2022	NURECA	1035.15	1051.40	-0.0156	0.0320	0.0319	0.6094
26-JUL-2022	NUVOCO	322.30	314.25	0.0253	0.0208	0.0209	0.3993
26-JUL-2022	NV20BEES	93.73	94.97	-0.0131	0.0140	0.0140	0.2675
26-JUL-2022	NXTDIGITAL	386.85	395.15	-0.0212	0.0289	0.0289	0.5521
26-JUL-2022	NYKAA	1454.10	1433.90	0.0140	0.0247	0.0247	0.4719
26-JUL-2022	OAL	544.80	551.15	-0.0116	0.0322	0.0321	0.6133
26-JUL-2022	OBCL	111.35	116.75	-0.0474	0.0151	0.0154	0.2942
26-JUL-2022	OBEROIRLTY	886.20	879.90	0.0071	0.0265	0.0265	0.5063
26-JUL-2022	OCCL	842.10	857.05	-0.0176	0.0214	0.0214	0.4088
26-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0050	0.0050	0.0955
26-JUL-2022	OFSS	3091.85	3228.45	-0.0432	0.0188	0.0190	0.3630
26-JUL-2022	OIL	184.45	186.50	-0.0111	0.0327	0.0326	0.6228
26-JUL-2022	OILCOUNTUB	7.95	8.00	-0.0063	0.0345	0.0344	0.6572
26-JUL-2022	OLECTRA	631.75	646.45	-0.0230	0.0322	0.0321	0.6133
26-JUL-2022	OMAXAUTO	52.80	52.75	0.0009	0.0349	0.0348	0.6649
26-JUL-2022	OMAXE	104.05	108.70	-0.0437	0.0334	0.0335	0.6400
26-JUL-2022	OMINFRAL	32.90	33.80	-0.0270	0.0403	0.0403	0.7699
26-JUL-2022	OMKARCHEM	25.15	24.00	0.0468	0.0414	0.0414	0.7909
26-JUL-2022	ONELIFECAP	17.00	17.85	-0.0488	0.0448	0.0448	0.8559
26-JUL-2022	ONEPOINT	11.95	12.15	-0.0166	0.1043	0.1041	1.9888
26-JUL-2022	ONGC	128.20	129.80	-0.0124	0.0273	0.0272	0.5197
26-JUL-2022	ONMOBILE	126.15	130.95	-0.0373	0.0400	0.0400	0.7642
26-JUL-2022	ONWARDTEC	258.50	259.25	-0.0029	0.0356	0.0356	0.6801
26-JUL-2022	OPTIEMUS	252.45	267.00	-0.0560	0.0387	0.0388	0.7413
26-JUL-2022	ORBTEXP	111.10	109.60	0.0136	0.0380	0.0379	0.7241
26-JUL-2022	ORCHPHARMA	333.85	333.55	0.0009	0.0291	0.0290	0.5540
26-JUL-2022	ORICONENT	26.95	27.05	-0.0037	0.0314	0.0313	0.5980
26-JUL-2022	ORIENTABRA	26.55	26.85	-0.0112	0.0322	0.0322	0.6152
26-JUL-2022	ORIENTALTL	13.00	13.00	0.0000	0.0368	0.0367	0.7012
26-JUL-2022	ORIENTBELL	632.50	646.90	-0.0225	0.0425	0.0424	0.8101
26-JUL-2022	ORIENTCEM	117.70	117.90	-0.0017	0.0266	0.0266	0.5082
26-JUL-2022	ORIENTELEC	275.80	286.95	-0.0396	0.0207	0.0208	0.3974
26-JUL-2022	ORIENTHOT	64.80	64.55	0.0039	0.0328	0.0327	0.6247
26-JUL-2022	ORIENTLTD	64.20	65.80	-0.0246	0.0337	0.0337	0.6438
26-JUL-2022	ORIENTPPR	25.85	26.30	-0.0173	0.0317	0.0317	0.6056
26-JUL-2022	ORISSAMINE	2636.30	2720.15	-0.0313	0.0318	0.0318	0.6075
26-JUL-2022	ORTEL	1.25	1.30	-0.0392	0.0881	0.0879	1.6793
26-JUL-2022	ORTINLAB	22.25	22.80	-0.0244	0.0360	0.0360	0.6878
26-JUL-2022	OSWALAGRO	38.85	38.90	-0.0013	0.0406	0.0405	0.7738
26-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PAGEIND	46191.75	45615.40	0.0126	0.0200	0.0200	0.3821
26-JUL-2022	PAISALO	69.90	70.30	-0.0057	0.0327	0.0326	0.6228
26-JUL-2022	PALASHSECU	90.95	87.25	0.0415	0.0347	0.0347	0.6629
26-JUL-2022	PALREDTEC	137.15	144.10	-0.0494	0.0400	0.0401	0.7661
26-JUL-2022	PANACEABIO	127.75	129.30	-0.0121	0.0328	0.0327	0.6247
26-JUL-2022	PANACHE	61.65	62.40	-0.0121	0.0384	0.0383	0.7317
26-JUL-2022	PANAMAPET	268.80	272.05	-0.0120	0.0336	0.0336	0.6419
26-JUL-2022	PANSARI	89.65	93.05	-0.0372	0.0296	0.0296	0.5655
26-JUL-2022	PAR	184.80	188.40	-0.0193	0.0303	0.0303	0.5789
26-JUL-2022	PARACABLES	11.00	11.20	-0.0180	0.0360	0.0359	0.6859
26-JUL-2022	PARADEEP	49.75	48.75	0.0203	0.0115	0.0116	0.2216
26-JUL-2022	PARAGMILK	94.65	93.45	0.0128	0.0292	0.0291	0.5560
26-JUL-2022	PARAS	599.80	608.80	-0.0149	0.0250	0.0250	0.4776
26-JUL-2022	PARSVNATH	7.85	8.10	-0.0314	0.0396	0.0396	0.7566
26-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PASUPTAC	34.75	35.20	-0.0129	0.0312	0.0312	0.5961
26-JUL-2022	PATANJALI	1057.65	1053.80	0.0036	0.0371	0.0370	0.7069
26-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PATELENG	22.60	23.25	-0.0284	0.0376	0.0375	0.7164
26-JUL-2022	PATINTLOG	15.00	16.10	-0.0708	0.0366	0.0369	0.7050
26-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PAYTM	698.95	758.00	-0.0811	0.0292	0.0296	0.5655
26-JUL-2022	PBAINFRA	15.00	14.35	0.0443	0.0435	0.0435	0.8311
26-JUL-2022	PCBL	119.95	121.50	-0.0128	0.0353	0.0352	0.6725
26-JUL-2022	PCJEWELLER	49.40	51.95	-0.0503	0.0368	0.0369	0.7050
26-JUL-2022	PDMJEPAPER	36.70	37.55	-0.0229	0.0307	0.0307	0.5865
26-JUL-2022	PDSL	1718.60	1745.55	-0.0156	0.0262	0.0261	0.4986
26-JUL-2022	PEARLPOLY	22.35	22.55	-0.0089	0.0431	0.0430	0.8215
26-JUL-2022	PEL	1763.85	1795.60	-0.0178	0.0283	0.0282	0.5388
26-JUL-2022	PENIND	36.95	38.55	-0.0424	0.0335	0.0335	0.6400
26-JUL-2022	PENINLAND	11.25	11.50	-0.0220	0.0338	0.0337	0.6438
26-JUL-2022	PERSISTENT	3333.95	3606.35	-0.0785	0.0255	0.0260	0.4967
26-JUL-2022	PETRONET	225.50	227.85	-0.0104	0.0175	0.0175	0.3343
26-JUL-2022	PFC	112.40	113.15	-0.0067	0.0186	0.0186	0.3554
26-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PFIZER	4136.00	4180.35	-0.0107	0.0154	0.0154	0.2942
26-JUL-2022	PFOCUS	68.05	68.60	-0.0080	0.0339	0.0338	0.6457
26-JUL-2022	PFS	14.80	15.10	-0.0201	0.0333	0.0333	0.6362
26-JUL-2022	PGEL	911.95	928.85	-0.0184	0.0379	0.0379	0.7241
26-JUL-2022	PGHH	14176.70	14405.45	-0.0160	0.0151	0.0151	0.2885
26-JUL-2022	PGHL	4298.50	4343.10	-0.0103	0.0158	0.0158	0.3019
26-JUL-2022	PGIL	373.55	375.20	-0.0044	0.0392	0.0391	0.7470
26-JUL-2022	PGINVIT	132.10	132.29	-0.0014	0.0063	0.0063	0.1204
26-JUL-2022	PHARMABEES	12.44	12.58	-0.0112	0.0092	0.0092	0.1758
26-JUL-2022	PHOENIXLTD	1211.15	1242.65	-0.0257	0.0248	0.0248	0.4738
26-JUL-2022	PIDILITIND	2320.40	2323.30	-0.0012	0.0171	0.0171	0.3267
26-JUL-2022	PIIND	3040.20	3062.30	-0.0072	0.0215	0.0214	0.4088
26-JUL-2022	PILANIINVS	1651.15	1665.35	-0.0086	0.0201	0.0200	0.3821
26-JUL-2022	PILITA	7.75	7.80	-0.0064	0.0367	0.0366	0.6992
26-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PIONDIST	168.50	170.75	-0.0133	0.0248	0.0248	0.4738
26-JUL-2022	PIONEEREMB	45.80	44.95	0.0187	0.0320	0.0319	0.6094
26-JUL-2022	PITTIENG	327.25	337.55	-0.0310	0.0385	0.0385	0.7355
26-JUL-2022	PIXTRANS	875.65	880.95	-0.0060	0.0134	0.0134	0.2560
26-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PKTEA	285.00	285.00	0.0000	0.0279	0.0278	0.5311
26-JUL-2022	PLASTIBLEN	209.30	210.70	-0.0067	0.0265	0.0264	0.5044
26-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PNB	31.60	31.60	0.0000	0.0256	0.0255	0.4872
26-JUL-2022	PNBGILTS	65.30	65.40	-0.0015	0.0250	0.0249	0.4757
26-JUL-2022	PNBHOUSING	350.90	357.25	-0.0179	0.0303	0.0302	0.5770
26-JUL-2022	PNC	41.50	41.30	0.0048	0.0402	0.0401	0.7661
26-JUL-2022	PNCINFRA	247.85	248.05	-0.0008	0.0255	0.0254	0.4853
26-JUL-2022	PODDARHOUS	215.10	224.85	-0.0443	0.0367	0.0367	0.7012
26-JUL-2022	PODDARMENT	258.75	261.20	-0.0094	0.0276	0.0275	0.5254
26-JUL-2022	POKARNA	521.70	529.45	-0.0147	0.0345	0.0344	0.6572
26-JUL-2022	POLICYBZR	471.85	499.70	-0.0573	0.0298	0.0300	0.5731
26-JUL-2022	POLYCAB	2207.55	2222.10	-0.0066	0.0220	0.0220	0.4203
26-JUL-2022	POLYMED	739.75	736.60	0.0043	0.0248	0.0248	0.4738
26-JUL-2022	POLYPLEX	2288.50	2352.80	-0.0277	0.0292	0.0292	0.5579
26-JUL-2022	PONNIERODE	235.75	238.05	-0.0097	0.0339	0.0339	0.6477
26-JUL-2022	POONAWALLA	263.00	263.05	-0.0002	0.0354	0.0353	0.6744
26-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
26-JUL-2022	POWERGRID	209.10	207.90	0.0058	0.0174	0.0173	0.3305
26-JUL-2022	POWERINDIA	3159.25	3088.05	0.0228	0.0282	0.0282	0.5388
26-JUL-2022	POWERMECH	882.50	909.25	-0.0299	0.0257	0.0257	0.4910
26-JUL-2022	PPAP	205.95	207.30	-0.0065	0.0275	0.0274	0.5235
26-JUL-2022	PPL	167.50	167.05	0.0027	0.0301	0.0300	0.5731
26-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PRAENG	15.20	15.30	-0.0066	0.0360	0.0359	0.6859
26-JUL-2022	PRAJIND	391.30	398.95	-0.0194	0.0315	0.0314	0.5999
26-JUL-2022	PRAKASH	50.80	51.35	-0.0108	0.0336	0.0335	0.6400
26-JUL-2022	PRAKASHSTL	4.70	4.75	-0.0106	0.0561	0.0560	1.0699
26-JUL-2022	PRAXIS	31.70	33.50	-0.0552	0.0354	0.0355	0.6782
26-JUL-2022	PRECAM	130.70	135.25	-0.0342	0.0383	0.0382	0.7298
26-JUL-2022	PRECOT	227.60	229.90	-0.0101	0.0333	0.0332	0.6343
26-JUL-2022	PRECWIRE	73.40	72.20	0.0165	0.0349	0.0348	0.6649
26-JUL-2022	PREMEXPLN	311.30	327.30	-0.0501	0.0305	0.0306	0.5846
26-JUL-2022	PREMIER	4.55	4.40	0.0335	0.0402	0.0402	0.7680
26-JUL-2022	PREMIERPOL	91.50	93.10	-0.0173	0.0459	0.0458	0.8750
26-JUL-2022	PRESSMN	41.25	41.35	-0.0024	0.0403	0.0402	0.7680
26-JUL-2022	PRESTIGE	427.95	446.40	-0.0422	0.0277	0.0278	0.5311
26-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PRICOLLTD	142.90	146.65	-0.0259	0.0344	0.0343	0.6553
26-JUL-2022	PRIMESECU	110.25	110.20	0.0005	0.0322	0.0321	0.6133
26-JUL-2022	PRINCEPIPE	589.55	593.80	-0.0072	0.0238	0.0238	0.4547
26-JUL-2022	PRITI	157.90	150.40	0.0487	0.0262	0.0264	0.5044
26-JUL-2022	PRITIKAUTO	12.65	15.50	-0.2032	0.0304	0.0335	0.6400
26-JUL-2022	PRIVISCL	1193.60	1203.70	-0.0084	0.0365	0.0364	0.6954
26-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PROZONINTU	21.85	22.35	-0.0226	0.0337	0.0337	0.6438
26-JUL-2022	PRSMJOHNSN	112.15	111.20	0.0085	0.0255	0.0254	0.4853
26-JUL-2022	PRUDENT	503.60	500.55	0.0061	0.0160	0.0160	0.3057
26-JUL-2022	PSB	14.90	14.75	0.0101	0.0247	0.0246	0.4700
26-JUL-2022	PSPPROJECT	636.40	649.40	-0.0202	0.0263	0.0263	0.5025
26-JUL-2022	PSUBNKBEES	30.51	30.77	-0.0085	0.0204	0.0203	0.3878
26-JUL-2022	PTC	78.00	78.95	-0.0121	0.0241	0.0240	0.4585
26-JUL-2022	PTL	30.95	31.10	-0.0048	0.0264	0.0263	0.5025
26-JUL-2022	PUNJABCHEM	1278.90	1326.05	-0.0362	0.0247	0.0247	0.4719
26-JUL-2022	PUNJLLOYD	1.70	1.70	0.0000	0.0357	0.0356	0.6801
26-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	PURVA	96.60	100.05	-0.0351	0.0338	0.0338	0.6457
26-JUL-2022	PVP	7.30	6.95	0.0491	0.0606	0.0605	1.1559
26-JUL-2022	PVR	1951.60	1913.40	0.0198	0.0243	0.0243	0.4643
26-JUL-2022	QGOLDHALF	43.29	43.40	-0.0025	0.0078	0.0078	0.1490
26-JUL-2022	QNIFTY	1741.50	1757.57	-0.0092	0.0117	0.0117	0.2235
26-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	QUESS	556.35	574.90	-0.0328	0.0267	0.0268	0.5120
26-JUL-2022	QUICKHEAL	205.05	210.25	-0.0250	0.0298	0.0298	0.5693
26-JUL-2022	RADAAN	1.50	1.55	-0.0328	0.0634	0.0632	1.2074
26-JUL-2022	RADHIKAJWE	151.40	151.30	0.0007	0.0037	0.0037	0.0707
26-JUL-2022	RADICO	977.50	971.35	0.0063	0.0252	0.0252	0.4814
26-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	RADIOCITY	24.30	24.00	0.0124	0.0192	0.0191	0.3649
26-JUL-2022	RAILTEL	94.35	95.25	-0.0095	0.0212	0.0211	0.4031
26-JUL-2022	RAIN	159.65	162.50	-0.0177	0.0323	0.0323	0.6171
26-JUL-2022	RAINBOW	485.10	493.15	-0.0165	0.0118	0.0118	0.2254
26-JUL-2022	RAJESHEXPO	595.20	580.10	0.0257	0.0232	0.0233	0.4451
26-JUL-2022	RAJMET	459.30	459.10	0.0004	0.0233	0.0232	0.4432
26-JUL-2022	RAJRATAN	888.80	877.65	0.0126	0.0339	0.0338	0.6457
26-JUL-2022	RAJSREESUG	34.25	35.80	-0.0443	0.0356	0.0356	0.6801
26-JUL-2022	RAJTV	61.65	59.80	0.0305	0.0357	0.0357	0.6820
26-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	RALLIS	214.55	215.20	-0.0030	0.0203	0.0203	0.3878
26-JUL-2022	RAMANEWS	15.75	15.85	-0.0063	0.0295	0.0295	0.5636
26-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	RAMASTEEL	417.70	427.00	-0.0220	0.0318	0.0318	0.6075
26-JUL-2022	RAMCOCEM	697.35	680.85	0.0239	0.0202	0.0202	0.3859
26-JUL-2022	RAMCOIND	188.50	190.40	-0.0100	0.0240	0.0239	0.4566
26-JUL-2022	RAMCOSYS	276.10	310.55	-0.1176	0.0400	0.0407	0.7776
26-JUL-2022	RAMKY	156.20	159.90	-0.0234	0.0393	0.0393	0.7508
26-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	RANASUG	26.00	26.65	-0.0247	0.0389	0.0389	0.7432
26-JUL-2022	RANEENGINE	233.30	232.55	0.0032	0.0304	0.0303	0.5789
26-JUL-2022	RANEHOLDIN	670.40	660.80	0.0144	0.0234	0.0234	0.4471
26-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	RATEGAIN	305.10	320.50	-0.0492	0.0281	0.0282	0.5388
26-JUL-2022	RATNAMANI	1650.05	1606.20	0.0269	0.0231	0.0231	0.4413
26-JUL-2022	RAYMOND	940.05	956.80	-0.0177	0.0350	0.0349	0.6668
26-JUL-2022	RBA	115.65	117.95	-0.0197	0.0260	0.0260	0.4967
26-JUL-2022	RBL	711.70	741.90	-0.0416	0.0258	0.0259	0.4948
26-JUL-2022	RBLBANK	92.15	94.70	-0.0273	0.0385	0.0384	0.7336
26-JUL-2022	RCF	83.95	85.75	-0.0212	0.0296	0.0296	0.5655
26-JUL-2022	RCOM	2.15	2.15	0.0000	0.0368	0.0367	0.7012
26-JUL-2022	RECLTD	126.70	128.10	-0.0110	0.0188	0.0188	0.3592
26-JUL-2022	REDINGTON	122.75	121.10	0.0135	0.0293	0.0293	0.5598
26-JUL-2022	REFEX	116.35	118.40	-0.0175	0.0335	0.0334	0.6381
26-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	REGENCERAM	7.00	8.30	-0.1703	0.0664	0.0673	1.2858
26-JUL-2022	RELAXO	988.80	1005.60	-0.0168	0.0171	0.0171	0.3267
26-JUL-2022	RELCAPITAL	12.50	11.95	0.0450	0.0347	0.0348	0.6649
26-JUL-2022	RELCHEMQ	227.00	241.10	-0.0603	0.0153	0.0159	0.3038
26-JUL-2022	RELIANCE	2421.50	2420.40	0.0005	0.0193	0.0193	0.3687
26-JUL-2022	RELIGARE	133.85	133.75	0.0007	0.0366	0.0365	0.6973
26-JUL-2022	RELINFRA	113.95	104.25	0.0890	0.0403	0.0407	0.7776
26-JUL-2022	REMSONSIND	220.05	220.80	-0.0034	0.0338	0.0337	0.6438
26-JUL-2022	RENUKA	47.70	48.90	-0.0248	0.0424	0.0423	0.8081
26-JUL-2022	REPCOHOME	148.15	158.65	-0.0685	0.0312	0.0315	0.6018
26-JUL-2022	REPL	174.80	179.05	-0.0240	0.0234	0.0234	0.4471
26-JUL-2022	REPRO	417.80	433.85	-0.0377	0.0286	0.0287	0.5483
26-JUL-2022	RESPONIND	135.70	142.75	-0.0506	0.0397	0.0397	0.7585
26-JUL-2022	REVATHI	695.45	702.05	-0.0094	0.0312	0.0311	0.5942
26-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	RGL	116.75	120.05	-0.0279	0.0305	0.0305	0.5827
26-JUL-2022	RHFL	3.70	3.40	0.0846	0.0388	0.0392	0.7489
26-JUL-2022	RHIM	520.25	523.65	-0.0065	0.0284	0.0284	0.5426
26-JUL-2022	RICOAUTO	45.55	45.85	-0.0066	0.0312	0.0311	0.5942
26-JUL-2022	RIIL	962.05	979.35	-0.0178	0.0400	0.0400	0.7642
26-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	RITCO	137.90	136.10	0.0131	0.0207	0.0207	0.3955
26-JUL-2022	RITES	255.20	252.00	0.0126	0.0171	0.0171	0.3267
26-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	RKDL	9.85	9.80	0.0051	0.0361	0.0360	0.6878
26-JUL-2022	RKEC	41.40	41.80	-0.0096	0.0385	0.0384	0.7336
26-JUL-2022	RKFORGE	175.95	180.85	-0.0275	0.0285	0.0285	0.5445
26-JUL-2022	RMCL	1.75	1.70	0.0290	0.0332	0.0331	0.6324
26-JUL-2022	RML	373.35	372.30	0.0028	0.0325	0.0324	0.6190
26-JUL-2022	RNAVAL	2.85	2.75	0.0357	0.0356	0.0356	0.6801
26-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ROHLTD	163.70	167.40	-0.0224	0.0328	0.0328	0.6266
26-JUL-2022	ROLEXRINGS	1851.75	1859.15	-0.0040	0.0226	0.0226	0.4318
26-JUL-2022	ROLLT	1.15	1.15	0.0000	0.0386	0.0385	0.7355
26-JUL-2022	ROLTA	4.30	4.35	-0.0116	0.0331	0.0330	0.6305
26-JUL-2022	ROML	61.10	61.35	-0.0041	0.0397	0.0396	0.7566
26-JUL-2022	ROSSARI	849.25	849.45	-0.0002	0.0199	0.0199	0.3802
26-JUL-2022	ROSSELLIND	200.20	201.10	-0.0045	0.0344	0.0344	0.6572
26-JUL-2022	ROTO	465.00	480.70	-0.0332	0.0144	0.0145	0.2770
26-JUL-2022	ROUTE	1304.10	1333.40	-0.0222	0.0310	0.0310	0.5923
26-JUL-2022	RPGLIFE	617.40	623.80	-0.0103	0.0285	0.0285	0.5445
26-JUL-2022	RPOWER	11.90	11.55	0.0299	0.0367	0.0367	0.7012
26-JUL-2022	RPPINFRA	35.40	35.55	-0.0042	0.0351	0.0350	0.6687
26-JUL-2022	RPPL	173.70	183.10	-0.0527	0.0323	0.0324	0.6190
26-JUL-2022	RPSGVENT	514.35	526.95	-0.0242	0.0304	0.0304	0.5808
26-JUL-2022	RSSOFTWARE	28.05	28.25	-0.0071	0.0425	0.0424	0.8101
26-JUL-2022	RSWM	387.50	381.55	0.0155	0.0336	0.0335	0.6400
26-JUL-2022	RSYSTEMS	234.40	241.10	-0.0282	0.0357	0.0356	0.6801
26-JUL-2022	RTNINDIA	42.75	43.00	-0.0058	0.0434	0.0433	0.8272
26-JUL-2022	RTNPOWER	3.75	3.90	-0.0392	0.0384	0.0384	0.7336
26-JUL-2022	RUBYMILLS	372.30	379.45	-0.0190	0.0361	0.0360	0.6878
26-JUL-2022	RUCHINFRA	8.00	7.90	0.0126	0.0343	0.0342	0.6534
26-JUL-2022	RUCHIRA	115.90	119.45	-0.0302	0.0357	0.0356	0.6801
26-JUL-2022	RUPA	360.45	365.85	-0.0149	0.0333	0.0332	0.6343
26-JUL-2022	RUSHIL	446.95	462.20	-0.0336	0.0359	0.0359	0.6859
26-JUL-2022	RVHL	19.60	19.40	0.0103	0.0295	0.0294	0.5617
26-JUL-2022	RVNL	30.80	30.85	-0.0016	0.0243	0.0243	0.4643
26-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SABEVENTS	6.30	6.90	-0.0910	0.0670	0.0671	1.2819
26-JUL-2022	SADBHAV	15.45	15.50	-0.0032	0.0381	0.0380	0.7260
26-JUL-2022	SADBHIN	7.30	7.65	-0.0468	0.0360	0.0361	0.6897
26-JUL-2022	SAFARI	1109.25	1117.20	-0.0071	0.0238	0.0237	0.4528
26-JUL-2022	SAGARDEEP	27.35	26.90	0.0166	0.0322	0.0321	0.6133
26-JUL-2022	SAGCEM	177.25	180.60	-0.0187	0.0290	0.0290	0.5540
26-JUL-2022	SAIL	74.95	76.00	-0.0139	0.0297	0.0297	0.5674
26-JUL-2022	SAKAR	191.45	188.60	0.0150	0.0372	0.0371	0.7088
26-JUL-2022	SAKHTISUG	16.55	16.85	-0.0180	0.0343	0.0342	0.6534
26-JUL-2022	SAKSOFT	946.00	985.50	-0.0409	0.0340	0.0340	0.6496
26-JUL-2022	SAKUMA	13.55	13.80	-0.0183	0.0395	0.0394	0.7527
26-JUL-2022	SALASAR	24.00	24.60	-0.0247	0.0358	0.0357	0.6820
26-JUL-2022	SALONA	211.15	216.90	-0.0269	0.0440	0.0440	0.8406
26-JUL-2022	SALSTEEL	8.80	8.80	0.0000	0.0354	0.0353	0.6744
26-JUL-2022	SALZERELEC	175.50	178.15	-0.0150	0.0326	0.0326	0.6228
26-JUL-2022	SAMBHAAV	3.45	3.45	0.0000	0.0410	0.0409	0.7814
26-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SANCO	12.10	11.55	0.0465	0.0402	0.0402	0.7680
26-JUL-2022	SANDESH	694.70	691.30	0.0049	0.0210	0.0210	0.4012
26-JUL-2022	SANDHAR	236.65	242.00	-0.0224	0.0214	0.0214	0.4088
26-JUL-2022	SANGAMIND	272.80	278.50	-0.0207	0.0373	0.0372	0.7107
26-JUL-2022	SANGHIIND	36.85	37.80	-0.0255	0.0321	0.0321	0.6133
26-JUL-2022	SANGHVIMOV	237.35	241.05	-0.0155	0.0338	0.0337	0.6438
26-JUL-2022	SANGINITA	21.45	21.40	0.0023	0.0343	0.0342	0.6534
26-JUL-2022	SANOFI	6600.00	6746.15	-0.0219	0.0129	0.0129	0.2465
26-JUL-2022	SANSERA	770.90	770.15	0.0010	0.0173	0.0172	0.3286
26-JUL-2022	SANWARIA	0.80	0.80	0.0000	0.0445	0.0444	0.8483
26-JUL-2022	SAPPHIRE	1133.85	1103.80	0.0269	0.0218	0.0218	0.4165
26-JUL-2022	SARDAEN	901.60	916.30	-0.0162	0.0357	0.0356	0.6801
26-JUL-2022	SAREGAMA	402.95	408.45	-0.0136	0.0291	0.0291	0.5560
26-JUL-2022	SARLAPOLY	51.55	53.00	-0.0277	0.0342	0.0341	0.6515
26-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SASKEN	786.15	790.15	-0.0051	0.0264	0.0263	0.5025
26-JUL-2022	SASTASUNDR	291.10	305.50	-0.0483	0.0340	0.0341	0.6515
26-JUL-2022	SATHAISPAT	3.00	2.90	0.0339	0.0440	0.0439	0.8387
26-JUL-2022	SATIA	114.40	117.40	-0.0259	0.0310	0.0310	0.5923
26-JUL-2022	SATIN	111.20	110.95	0.0023	0.0315	0.0314	0.5999
26-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SBC	6.85	6.95	-0.0145	0.0279	0.0279	0.5330
26-JUL-2022	SBCL	408.25	420.75	-0.0302	0.0345	0.0345	0.6591
26-JUL-2022	SBICARD	892.00	883.90	0.0091	0.0207	0.0207	0.3955
26-JUL-2022	SBIETFCON	73.87	74.59	-0.0097	0.0095	0.0095	0.1815
26-JUL-2022	SBIETFIT	284.23	292.11	-0.0273	0.0138	0.0139	0.2656
26-JUL-2022	SBIETFPB	184.61	186.14	-0.0083	0.0153	0.0153	0.2923
26-JUL-2022	SBIETFQLTY	145.13	147.24	-0.0144	0.0107	0.0107	0.2044
26-JUL-2022	SBILIFE	1138.20	1144.95	-0.0059	0.0173	0.0172	0.3286
26-JUL-2022	SBIN	514.20	517.80	-0.0070	0.0198	0.0198	0.3783
26-JUL-2022	SCAPDVR	9.90	9.45	0.0465	0.0463	0.0463	0.8846
26-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SCHAEFFLER	2498.45	2538.85	-0.0160	0.0207	0.0207	0.3955
26-JUL-2022	SCHAND	125.35	119.65	0.0465	0.0309	0.0310	0.5923
26-JUL-2022	SCHNEIDER	107.00	108.65	-0.0153	0.0317	0.0316	0.6037
26-JUL-2022	SCI	100.80	102.35	-0.0153	0.0294	0.0294	0.5617
26-JUL-2022	SDBL	89.85	85.70	0.0473	0.0347	0.0347	0.6629
26-JUL-2022	SDL24BEES	107.69	107.63	0.0006	0.0024	0.0024	0.0459
26-JUL-2022	SDL26BEES	106.64	106.65	-0.0001	0.0046	0.0046	0.0879
26-JUL-2022	SEAMECLTD	897.10	892.50	0.0051	0.0330	0.0329	0.6286
26-JUL-2022	SECURKLOUD	75.85	75.90	-0.0007	0.0412	0.0411	0.7852
26-JUL-2022	SEJALLTD	225.00	227.70	-0.0119	0.0283	0.0283	0.5407
26-JUL-2022	SELAN	188.75	190.85	-0.0111	0.0331	0.0330	0.6305
26-JUL-2022	SEPC	7.90	7.75	0.0192	0.0400	0.0399	0.7623
26-JUL-2022	SEPOWER	16.35	16.55	-0.0122	0.0409	0.0408	0.7795
26-JUL-2022	SEQUENT	118.30	118.50	-0.0017	0.0359	0.0359	0.6859
26-JUL-2022	SERVOTECH	58.25	58.70	-0.0077	0.0303	0.0302	0.5770
26-JUL-2022	SESHAPAPER	210.85	210.10	0.0036	0.0299	0.0298	0.5693
26-JUL-2022	SETCO	11.20	11.35	-0.0133	0.0328	0.0328	0.6266
26-JUL-2022	SETF10GILT	199.99	199.70	0.0015	0.0091	0.0090	0.1719
26-JUL-2022	SETFGOLD	44.91	45.12	-0.0047	0.0079	0.0079	0.1509
26-JUL-2022	SETFNIF50	170.11	171.22	-0.0065	0.0110	0.0110	0.2102
26-JUL-2022	SETFNIFBK	364.83	367.57	-0.0075	0.0149	0.0149	0.2847
26-JUL-2022	SETFNN50	414.30	419.55	-0.0126	0.0120	0.0120	0.2293
26-JUL-2022	SETUINFRA	2.50	2.40	0.0408	0.0438	0.0438	0.8368
26-JUL-2022	SFL	2837.70	2848.50	-0.0038	0.0205	0.0204	0.3897
26-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SGIL	161.45	165.25	-0.0233	0.0301	0.0301	0.5751
26-JUL-2022	SGL	27.95	26.60	0.0495	0.0352	0.0353	0.6744
26-JUL-2022	SHAHALLOYS	74.05	73.40	0.0088	0.0425	0.0424	0.8101
26-JUL-2022	SHAILY	1951.95	1957.85	-0.0030	0.0181	0.0181	0.3458
26-JUL-2022	SHAKTIPUMP	485.00	500.65	-0.0318	0.0315	0.0315	0.6018
26-JUL-2022	SHALBY	115.50	115.65	-0.0013	0.0281	0.0281	0.5368
26-JUL-2022	SHALPAINTS	163.50	163.90	-0.0024	0.0318	0.0317	0.6056
26-JUL-2022	SHANKARA	701.40	704.85	-0.0049	0.0319	0.0318	0.6075
26-JUL-2022	SHANTI	23.95	23.70	0.0105	0.0283	0.0282	0.5388
26-JUL-2022	SHANTIGEAR	247.70	246.15	0.0063	0.0329	0.0328	0.6266
26-JUL-2022	SHARDACROP	529.25	563.75	-0.0631	0.0358	0.0360	0.6878
26-JUL-2022	SHARDAMOTR	740.00	756.35	-0.0219	0.0341	0.0340	0.6496
26-JUL-2022	SHAREINDIA	1185.65	1197.55	-0.0100	0.0293	0.0292	0.5579
26-JUL-2022	SHARIABEES	396.64	404.44	-0.0195	0.0137	0.0137	0.2617
26-JUL-2022	SHEMAROO	113.65	113.80	-0.0013	0.0364	0.0363	0.6935
26-JUL-2022	SHILPAMED	413.05	409.75	0.0080	0.0285	0.0284	0.5426
26-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SHIVALIK	751.25	763.65	-0.0164	0.0190	0.0190	0.3630
26-JUL-2022	SHIVAMAUTO	39.30	40.85	-0.0387	0.0350	0.0350	0.6687
26-JUL-2022	SHIVAMILLS	102.75	106.40	-0.0349	0.0378	0.0377	0.7203
26-JUL-2022	SHIVATEX	164.15	170.05	-0.0353	0.0401	0.0401	0.7661
26-JUL-2022	SHK	141.95	145.15	-0.0223	0.0267	0.0267	0.5101
26-JUL-2022	SHOPERSTOP	541.45	550.35	-0.0163	0.0302	0.0301	0.5751
26-JUL-2022	SHRADHA	47.75	48.70	-0.0197	0.0383	0.0383	0.7317
26-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0046	0.0046	0.0879
26-JUL-2022	SHREDIGCEM	61.60	62.40	-0.0129	0.0262	0.0261	0.4986
26-JUL-2022	SHREECEM	20652.25	20679.00	-0.0013	0.0187	0.0186	0.3554
26-JUL-2022	SHREEPUSHK	244.95	250.60	-0.0228	0.0335	0.0335	0.6400
26-JUL-2022	SHREERAMA	13.70	13.05	0.0486	0.0389	0.0390	0.7451
26-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
26-JUL-2022	SHRENIK	1.95	2.00	-0.0253	0.0428	0.0428	0.8177
26-JUL-2022	SHREYANIND	98.00	100.15	-0.0217	0.0374	0.0373	0.7126
26-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SHREYAS	313.45	318.00	-0.0144	0.0401	0.0400	0.7642
26-JUL-2022	SHRIPISTON	709.85	737.10	-0.0377	0.0218	0.0219	0.4184
26-JUL-2022	SHRIRAMCIT	1927.90	1926.40	0.0008	0.0275	0.0274	0.5235
26-JUL-2022	SHRIRAMPPS	68.75	70.65	-0.0273	0.0210	0.0210	0.4012
26-JUL-2022	SHYAMCENT	22.55	23.70	-0.0497	0.0415	0.0415	0.7929
26-JUL-2022	SHYAMMETL	288.85	294.75	-0.0202	0.0207	0.0207	0.3955
26-JUL-2022	SHYAMTEL	12.65	12.65	0.0000	0.1095	0.1093	2.0882
26-JUL-2022	SICAL	8.20	8.15	0.0061	0.0368	0.0367	0.7012
26-JUL-2022	SIEMENS	2676.75	2722.50	-0.0169	0.0183	0.0183	0.3496
26-JUL-2022	SIGACHI	244.20	248.55	-0.0177	0.0202	0.0202	0.3859
26-JUL-2022	SIGIND	37.55	39.00	-0.0379	0.0366	0.0366	0.6992
26-JUL-2022	SIKKO	43.30	45.90	-0.0583	0.0339	0.0341	0.6515
26-JUL-2022	SIL	22.35	22.85	-0.0221	0.0324	0.0324	0.6190
26-JUL-2022	SILGO	30.05	31.65	-0.0519	0.0351	0.0352	0.6725
26-JUL-2022	SILINV	309.85	297.40	0.0410	0.0324	0.0325	0.6209
26-JUL-2022	SILLYMONKS	18.80	19.20	-0.0211	0.0352	0.0351	0.6706
26-JUL-2022	SILVER	56.25	56.65	-0.0071	0.0087	0.0087	0.1662
26-JUL-2022	SILVERBEES	54.29	54.85	-0.0103	0.0090	0.0090	0.1719
26-JUL-2022	SILVERTUC	331.45	337.45	-0.0179	0.0122	0.0123	0.2350
26-JUL-2022	SIMBHALS	22.20	22.25	-0.0022	0.0349	0.0349	0.6668
26-JUL-2022	SIMPLEXINF	66.35	65.50	0.0129	0.0357	0.0357	0.6820
26-JUL-2022	SINTERCOM	85.10	86.85	-0.0204	0.0203	0.0203	0.3878
26-JUL-2022	SIRCA	497.95	501.20	-0.0065	0.0303	0.0302	0.5770
26-JUL-2022	SIS	450.40	446.80	0.0080	0.0215	0.0215	0.4108
26-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
26-JUL-2022	SITINET	1.75	1.75	0.0000	0.0437	0.0436	0.8330
26-JUL-2022	SIYSIL	519.05	552.35	-0.0622	0.0342	0.0344	0.6572
26-JUL-2022	SJS	448.05	452.00	-0.0088	0.0226	0.0226	0.4318
26-JUL-2022	SJVN	28.35	28.45	-0.0035	0.0164	0.0163	0.3114
26-JUL-2022	SKFINDIA	4054.80	4044.95	0.0024	0.0207	0.0207	0.3955
26-JUL-2022	SKIPPER	57.90	57.45	0.0078	0.0311	0.0310	0.5923
26-JUL-2022	SKMEGGPROD	60.00	60.35	-0.0058	0.0297	0.0296	0.5655
26-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SMARTLINK	136.25	137.45	-0.0088	0.0365	0.0364	0.6954
26-JUL-2022	SMCGLOBAL	86.05	88.20	-0.0247	0.0194	0.0195	0.3725
26-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SMLISUZU	715.35	725.30	-0.0138	0.0332	0.0332	0.6343
26-JUL-2022	SMLT	104.80	108.40	-0.0338	0.0274	0.0274	0.5235
26-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SMSLIFE	664.15	675.60	-0.0171	0.0324	0.0323	0.6171
26-JUL-2022	SMSPHARMA	86.80	87.65	-0.0097	0.0282	0.0281	0.5368
26-JUL-2022	SNOWMAN	30.30	30.80	-0.0164	0.0295	0.0295	0.5636
26-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SOBHA	678.25	684.90	-0.0098	0.0335	0.0335	0.6400
26-JUL-2022	SOFTTECH	110.25	107.75	0.0229	0.0237	0.0237	0.4528
26-JUL-2022	SOLARA	356.65	365.05	-0.0233	0.0381	0.0380	0.7260
26-JUL-2022	SOLARINDS	2831.85	2837.80	-0.0021	0.0227	0.0226	0.4318
26-JUL-2022	SOMANYCERA	609.00	619.45	-0.0170	0.0266	0.0266	0.5082
26-JUL-2022	SOMATEX	7.65	7.85	-0.0258	0.0386	0.0385	0.7355
26-JUL-2022	SOMICONVEY	37.20	37.40	-0.0054	0.0370	0.0369	0.7050
26-JUL-2022	SONACOMS	552.85	569.90	-0.0304	0.0254	0.0254	0.4853
26-JUL-2022	SONAMCLOCK	44.10	41.10	0.0705	0.0128	0.0137	0.2617
26-JUL-2022	SONATSOFTW	691.35	746.80	-0.0772	0.0241	0.0246	0.4700
26-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
26-JUL-2022	SORILINFRA	60.50	62.25	-0.0285	0.0399	0.0398	0.7604
26-JUL-2022	SOTL	1176.30	1194.10	-0.0150	0.0244	0.0244	0.4662
26-JUL-2022	SOUTHBANK	7.85	7.85	0.0000	0.0223	0.0222	0.4241
26-JUL-2022	SOUTHWEST	196.75	196.20	0.0028	0.0322	0.0321	0.6133
26-JUL-2022	SPAL	387.45	387.10	0.0009	0.0356	0.0355	0.6782
26-JUL-2022	SPANDANA	411.80	429.35	-0.0417	0.0382	0.0382	0.7298
26-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SPARC	216.70	218.15	-0.0067	0.0311	0.0310	0.5923
26-JUL-2022	SPCENET	7.95	7.60	0.0450	0.0253	0.0254	0.4853
26-JUL-2022	SPECIALITY	158.05	158.70	-0.0041	0.0352	0.0351	0.6706
26-JUL-2022	SPENCERS	70.65	72.20	-0.0217	0.0313	0.0312	0.5961
26-JUL-2022	SPENTEX	1.80	1.90	-0.0541	0.0540	0.0540	1.0317
26-JUL-2022	SPIC	50.05	50.90	-0.0168	0.0380	0.0379	0.7241
26-JUL-2022	SPICEJET	38.40	38.85	-0.0117	0.0269	0.0268	0.5120
26-JUL-2022	SPLIL	55.55	55.90	-0.0063	0.0382	0.0381	0.7279
26-JUL-2022	SPLPETRO	879.35	864.60	0.0169	0.0103	0.0103	0.1968
26-JUL-2022	SPMLINFRA	42.25	44.55	-0.0530	0.0403	0.0403	0.7699
26-JUL-2022	SPTL	3.80	3.95	-0.0387	0.0433	0.0432	0.8253
26-JUL-2022	SREEL	169.45	169.90	-0.0027	0.0262	0.0262	0.5006
26-JUL-2022	SREINFRA	3.90	3.85	0.0129	0.0372	0.0371	0.7088
26-JUL-2022	SRF	2366.30	2383.50	-0.0072	0.0240	0.0239	0.4566
26-JUL-2022	SRHHYPOLTD	561.00	570.50	-0.0168	0.0378	0.0378	0.7222
26-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SRPL	97.70	102.80	-0.0509	0.0343	0.0344	0.6572
26-JUL-2022	SRTRANSFIN	1478.35	1496.50	-0.0122	0.0277	0.0277	0.5292
26-JUL-2022	SSWL	808.05	811.60	-0.0044	0.0265	0.0265	0.5063
26-JUL-2022	STAR	332.20	335.25	-0.0091	0.0297	0.0296	0.5655
26-JUL-2022	STARCEMENT	87.15	88.55	-0.0159	0.0184	0.0183	0.3496
26-JUL-2022	STARHEALTH	700.45	701.80	-0.0019	0.0220	0.0220	0.4203
26-JUL-2022	STARPAPER	161.40	164.90	-0.0215	0.0292	0.0292	0.5579
26-JUL-2022	STARTECK	131.70	129.75	0.0149	0.0223	0.0222	0.4241
26-JUL-2022	STCINDIA	84.75	84.80	-0.0006	0.0358	0.0357	0.6820
26-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	STEELCAS	427.45	435.20	-0.0180	0.0256	0.0256	0.4891
26-JUL-2022	STEELCITY	57.15	58.25	-0.0191	0.0314	0.0313	0.5980
26-JUL-2022	STEELXIND	19.70	20.75	-0.0519	0.0351	0.0352	0.6725
26-JUL-2022	STEL	111.30	112.95	-0.0147	0.0328	0.0327	0.6247
26-JUL-2022	STERTOOLS	259.20	268.65	-0.0358	0.0343	0.0343	0.6553
26-JUL-2022	STLTECH	133.20	142.90	-0.0703	0.0316	0.0319	0.6094
26-JUL-2022	STOVEKRAFT	556.35	568.75	-0.0220	0.0266	0.0266	0.5082
26-JUL-2022	STYLAMIND	1086.90	1131.25	-0.0400	0.0273	0.0274	0.5235
26-JUL-2022	SUBCAPCITY	185.00	176.20	0.0487	0.0382	0.0382	0.7298
26-JUL-2022	SUBEXLTD	26.15	27.05	-0.0338	0.0389	0.0389	0.7432
26-JUL-2022	SUBROS	325.55	325.55	0.0000	0.0259	0.0258	0.4929
26-JUL-2022	SUDARSCHEM	458.75	466.15	-0.0160	0.0261	0.0260	0.4967
26-JUL-2022	SUMEETINDS	6.70	6.65	0.0075	0.0382	0.0381	0.7279
26-JUL-2022	SUMICHEM	443.45	457.75	-0.0317	0.0219	0.0220	0.4203
26-JUL-2022	SUMIT	10.35	10.25	0.0097	0.0327	0.0326	0.6228
26-JUL-2022	SUMMITSEC	566.15	576.35	-0.0179	0.0262	0.0262	0.5006
26-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SUNCLAYLTD	4445.80	4471.40	-0.0057	0.0217	0.0216	0.4127
26-JUL-2022	SUNDARAM	2.85	2.85	0.0000	0.0379	0.0378	0.7222
26-JUL-2022	SUNDARMFIN	1991.10	1988.45	0.0013	0.0206	0.0205	0.3917
26-JUL-2022	SUNDARMHLD	77.50	77.45	0.0006	0.0230	0.0229	0.4375
26-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SUNDRMBRAK	353.65	359.80	-0.0172	0.0261	0.0261	0.4986
26-JUL-2022	SUNDRMFAST	820.05	819.35	0.0009	0.0210	0.0209	0.3993
26-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SUNFLAG	80.45	82.65	-0.0270	0.0380	0.0379	0.7241
26-JUL-2022	SUNPHARMA	867.60	868.35	-0.0009	0.0166	0.0165	0.3152
26-JUL-2022	SUNTECK	499.35	515.20	-0.0312	0.0289	0.0289	0.5521
26-JUL-2022	SUNTV	465.75	442.70	0.0508	0.0225	0.0227	0.4337
26-JUL-2022	SUPERHOUSE	221.85	231.35	-0.0419	0.0377	0.0377	0.7203
26-JUL-2022	SUPERSPIN	10.80	10.40	0.0377	0.0366	0.0366	0.6992
26-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SUPRAJIT	341.60	357.85	-0.0465	0.0275	0.0276	0.5273
26-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	SUPREMEENG	2.35	2.45	-0.0417	0.0328	0.0329	0.6286
26-JUL-2022	SUPREMEIND	1782.25	1822.25	-0.0222	0.0191	0.0191	0.3649
26-JUL-2022	SUPREMEINF	19.25	18.35	0.0479	0.0405	0.0405	0.7738
26-JUL-2022	SUPRIYA	371.80	380.30	-0.0226	0.0272	0.0272	0.5197
26-JUL-2022	SURANASOL	20.55	20.45	0.0049	0.0380	0.0379	0.7241
26-JUL-2022	SURANAT&P	13.40	12.20	0.0938	0.0406	0.0410	0.7833
26-JUL-2022	SURYALAXMI	61.45	63.20	-0.0281	0.0322	0.0322	0.6152
26-JUL-2022	SURYAROSNI	375.35	375.50	-0.0004	0.0321	0.0320	0.6114
26-JUL-2022	SURYODAY	79.75	80.10	-0.0044	0.0277	0.0277	0.5292
26-JUL-2022	SUTLEJTEX	65.35	66.85	-0.0227	0.0357	0.0357	0.6820
26-JUL-2022	SUULD	56.70	54.20	0.0451	0.0357	0.0358	0.6840
26-JUL-2022	SUVEN	69.25	70.55	-0.0186	0.0345	0.0344	0.6572
26-JUL-2022	SUVENPHAR	471.45	475.75	-0.0091	0.0226	0.0225	0.4299
26-JUL-2022	SUVIDHAA	6.75	6.80	-0.0074	0.0341	0.0340	0.6496
26-JUL-2022	SUZLON	6.25	6.40	-0.0237	0.0368	0.0368	0.7031
26-JUL-2022	SVPGLOB	37.00	37.45	-0.0121	0.0328	0.0327	0.6247
26-JUL-2022	SWANENERGY	216.25	220.85	-0.0210	0.0312	0.0312	0.5961
26-JUL-2022	SWARAJENG	1621.40	1630.05	-0.0053	0.0175	0.0174	0.3324
26-JUL-2022	SWELECTES	314.25	313.45	0.0025	0.0348	0.0347	0.6629
26-JUL-2022	SWSOLAR	278.80	284.30	-0.0195	0.0305	0.0305	0.5827
26-JUL-2022	SYMPHONY	960.25	927.35	0.0349	0.0202	0.0203	0.3878
26-JUL-2022	SYNGENE	570.70	569.25	0.0025	0.0204	0.0203	0.3878
26-JUL-2022	TAINWALCHM	82.45	82.90	-0.0054	0.0405	0.0404	0.7718
26-JUL-2022	TAJGVK	152.75	148.40	0.0289	0.0241	0.0241	0.4604
26-JUL-2022	TAKE	25.00	25.25	-0.0100	0.0347	0.0346	0.6610
26-JUL-2022	TALBROAUTO	500.40	505.90	-0.0109	0.0360	0.0359	0.6859
26-JUL-2022	TANLA	730.65	913.30	-0.2231	0.0336	0.0371	0.7088
26-JUL-2022	TANTIACONS	11.90	12.25	-0.0290	0.0615	0.0614	1.1730
26-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	TARAPUR	4.00	3.95	0.0126	0.0359	0.0358	0.6840
26-JUL-2022	TARC	38.20	38.50	-0.0078	0.0307	0.0306	0.5846
26-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	TARMAT	49.90	50.35	-0.0090	0.0390	0.0389	0.7432
26-JUL-2022	TARSONS	786.35	812.25	-0.0324	0.0207	0.0208	0.3974
26-JUL-2022	TASTYBITE	11673.30	11970.80	-0.0252	0.0271	0.0271	0.5177
26-JUL-2022	TATACHEM	871.60	892.75	-0.0240	0.0239	0.0239	0.4566
26-JUL-2022	TATACOFFEE	216.05	221.30	-0.0240	0.0234	0.0234	0.4471
26-JUL-2022	TATACOMM	1041.35	1055.55	-0.0135	0.0244	0.0244	0.4662
26-JUL-2022	TATACONSUM	790.85	807.95	-0.0214	0.0189	0.0189	0.3611
26-JUL-2022	TATAELXSI	8361.35	8529.20	-0.0199	0.0287	0.0287	0.5483
26-JUL-2022	TATAINVEST	1414.40	1440.70	-0.0184	0.0193	0.0193	0.3687
26-JUL-2022	TATAMETALI	690.95	702.45	-0.0165	0.0249	0.0248	0.4738
26-JUL-2022	TATAMOTORS	441.15	449.55	-0.0189	0.0285	0.0284	0.5426
26-JUL-2022	TATAMTRDVR	219.40	222.40	-0.0136	0.0315	0.0315	0.6018
26-JUL-2022	TATAPOWER	226.15	232.50	-0.0277	0.0276	0.0276	0.5273
26-JUL-2022	TATASTEEL	949.50	960.70	-0.0117	0.0273	0.0273	0.5216
26-JUL-2022	TATASTLLP	580.75	588.05	-0.0125	0.0269	0.0269	0.5139
26-JUL-2022	TATVA	2258.70	2369.80	-0.0480	0.0198	0.0200	0.3821
26-JUL-2022	TBZ	70.00	70.05	-0.0007	0.0310	0.0309	0.5903
26-JUL-2022	TCI	689.60	696.10	-0.0094	0.0321	0.0320	0.6114
26-JUL-2022	TCIDEVELOP	374.00	375.25	-0.0033	0.0291	0.0290	0.5540
26-JUL-2022	TCIEXP	1740.90	1747.90	-0.0040	0.0278	0.0278	0.5311
26-JUL-2022	TCNSBRANDS	588.00	587.75	0.0004	0.0286	0.0286	0.5464
26-JUL-2022	TCPLPACK	1041.90	1091.00	-0.0460	0.0362	0.0363	0.6935
26-JUL-2022	TCS	3115.90	3166.75	-0.0162	0.0155	0.0155	0.2961
26-JUL-2022	TDPOWERSYS	531.65	558.60	-0.0494	0.0329	0.0331	0.6324
26-JUL-2022	TEAMLEASE	3685.20	3662.45	0.0062	0.0243	0.0242	0.4623
26-JUL-2022	TECH	27.83	28.58	-0.0266	0.0120	0.0121	0.2312
26-JUL-2022	TECHIN	12.00	11.80	0.0168	0.0422	0.0421	0.8043
26-JUL-2022	TECHM	999.35	1017.25	-0.0178	0.0205	0.0205	0.3917
26-JUL-2022	TECHNOE	290.50	297.50	-0.0238	0.0262	0.0262	0.5006
26-JUL-2022	TEGA	475.00	478.55	-0.0074	0.0177	0.0176	0.3362
26-JUL-2022	TEJASNET	464.90	472.90	-0.0171	0.0335	0.0334	0.6381
26-JUL-2022	TEMBO	171.25	168.25	0.0177	0.0303	0.0303	0.5789
26-JUL-2022	TERASOFT	38.30	39.55	-0.0321	0.0409	0.0408	0.7795
26-JUL-2022	TEXINFRA	60.25	60.25	0.0000	0.0267	0.0266	0.5082
26-JUL-2022	TEXMOPIPES	65.30	65.95	-0.0099	0.0372	0.0371	0.7088
26-JUL-2022	TEXRAIL	42.65	42.20	0.0106	0.0367	0.0367	0.7012
26-JUL-2022	TFCILTD	54.00	55.45	-0.0265	0.0288	0.0288	0.5502
26-JUL-2022	TFL	7.35	7.45	-0.0135	0.0409	0.0408	0.7795
26-JUL-2022	TGBHOTELS	8.70	8.75	-0.0057	0.0371	0.0370	0.7069
26-JUL-2022	THANGAMAYL	1112.80	1099.50	0.0120	0.0281	0.0280	0.5349
26-JUL-2022	THEINVEST	87.05	89.95	-0.0328	0.0337	0.0337	0.6438
26-JUL-2022	THEMISMED	814.75	850.55	-0.0430	0.0304	0.0305	0.5827
26-JUL-2022	THERMAX	2073.85	2109.70	-0.0171	0.0237	0.0237	0.4528
26-JUL-2022	THOMASCOOK	67.25	67.25	0.0000	0.0316	0.0316	0.6037
26-JUL-2022	THOMASCOTT	39.10	39.15	-0.0013	0.0600	0.0599	1.1444
26-JUL-2022	THYROCARE	619.95	622.00	-0.0033	0.0248	0.0248	0.4738
26-JUL-2022	TI	79.75	80.90	-0.0143	0.0318	0.0317	0.6056
26-JUL-2022	TIDEWATER	997.50	995.25	0.0023	0.0233	0.0233	0.4451
26-JUL-2022	TIIL	972.80	969.65	0.0032	0.0371	0.0370	0.7069
26-JUL-2022	TIINDIA	2149.45	2128.30	0.0099	0.0271	0.0270	0.5158
26-JUL-2022	TIJARIA	5.10	5.30	-0.0385	0.0318	0.0318	0.6075
26-JUL-2022	TIL	95.60	95.25	0.0037	0.0337	0.0337	0.6438
26-JUL-2022	TIMESGTY	45.65	47.10	-0.0313	0.0415	0.0414	0.7909
26-JUL-2022	TIMETECHNO	100.30	103.25	-0.0290	0.0333	0.0333	0.6362
26-JUL-2022	TIMKEN	2896.25	2891.75	0.0016	0.0258	0.0257	0.4910
26-JUL-2022	TINPLATE	306.05	315.10	-0.0291	0.0316	0.0316	0.6037
26-JUL-2022	TIPSINDLTD	1814.55	1823.75	-0.0051	0.0331	0.0330	0.6305
26-JUL-2022	TIRUMALCHM	249.30	252.35	-0.0122	0.0366	0.0365	0.6973
26-JUL-2022	TIRUPATIFL	10.95	11.55	-0.0533	0.0307	0.0308	0.5884
26-JUL-2022	TITAN	2293.20	2328.85	-0.0154	0.0203	0.0203	0.3878
26-JUL-2022	TNIDETF	54.54	54.20	0.0063	0.0080	0.0080	0.1528
26-JUL-2022	TNPETRO	101.60	103.65	-0.0200	0.0319	0.0319	0.6094
26-JUL-2022	TNPL	213.75	214.15	-0.0019	0.0280	0.0279	0.5330
26-JUL-2022	TNTELE	8.20	8.50	-0.0359	0.0503	0.0503	0.9610
26-JUL-2022	TOKYOPLAST	90.80	90.35	0.0050	0.0343	0.0342	0.6534
26-JUL-2022	TORNTPHARM	1467.65	1484.45	-0.0114	0.0192	0.0192	0.3668
26-JUL-2022	TORNTPOWER	501.65	504.25	-0.0052	0.0208	0.0207	0.3955
26-JUL-2022	TOTAL	81.80	84.40	-0.0313	0.0370	0.0369	0.7050
26-JUL-2022	TOUCHWOOD	77.05	73.85	0.0424	0.0333	0.0334	0.6381
26-JUL-2022	TPLPLASTEH	169.15	172.95	-0.0222	0.0406	0.0405	0.7738
26-JUL-2022	TREEHOUSE	14.90	15.05	-0.0100	0.0394	0.0393	0.7508
26-JUL-2022	TREJHARA	57.30	58.10	-0.0139	0.0402	0.0401	0.7661
26-JUL-2022	TRENT	1231.50	1232.70	-0.0010	0.0235	0.0234	0.4471
26-JUL-2022	TRIDENT	39.20	38.65	0.0141	0.0313	0.0313	0.5980
26-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	TRIGYN	103.95	107.40	-0.0327	0.0404	0.0403	0.7699
26-JUL-2022	TRIL	29.20	29.35	-0.0051	0.0383	0.0382	0.7298
26-JUL-2022	TRITURBINE	176.80	173.50	0.0188	0.0309	0.0308	0.5884
26-JUL-2022	TRIVENI	248.75	253.25	-0.0179	0.0365	0.0365	0.6973
26-JUL-2022	TTKHLTCARE	857.35	829.40	0.0331	0.0305	0.0305	0.5827
26-JUL-2022	TTKPRESTIG	887.65	900.60	-0.0145	0.0239	0.0239	0.4566
26-JUL-2022	TTL	77.20	77.25	-0.0006	0.0343	0.0342	0.6534
26-JUL-2022	TTML	113.25	113.05	0.0018	0.0431	0.0430	0.8215
26-JUL-2022	TV18BRDCST	36.90	37.05	-0.0041	0.0402	0.0401	0.7661
26-JUL-2022	TVSELECT	209.20	209.25	-0.0002	0.0337	0.0336	0.6419
26-JUL-2022	TVSMOTOR	864.45	871.00	-0.0075	0.0204	0.0204	0.3897
26-JUL-2022	TVSSRICHAK	1915.65	1966.25	-0.0261	0.0212	0.0212	0.4050
26-JUL-2022	TVTODAY	283.65	290.95	-0.0254	0.0280	0.0280	0.5349
26-JUL-2022	TVVISION	2.60	2.70	-0.0377	0.0482	0.0482	0.9209
26-JUL-2022	TWL	129.50	132.15	-0.0203	0.0329	0.0328	0.6266
26-JUL-2022	UBL	1668.35	1676.05	-0.0046	0.0187	0.0187	0.3573
26-JUL-2022	UCALFUEL	122.40	122.90	-0.0041	0.0296	0.0295	0.5636
26-JUL-2022	UCOBANK	11.20	11.30	-0.0089	0.0192	0.0191	0.3649
26-JUL-2022	UDAICEMENT	30.85	31.20	-0.0113	0.0196	0.0196	0.3745
26-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	UFLEX	595.95	606.00	-0.0167	0.0261	0.0261	0.4986
26-JUL-2022	UFO	93.20	94.05	-0.0091	0.0281	0.0280	0.5349
26-JUL-2022	UGARSUGAR	53.80	56.15	-0.0428	0.0396	0.0396	0.7566
26-JUL-2022	UGROCAP	158.70	157.35	0.0085	0.0230	0.0229	0.4375
26-JUL-2022	UJAAS	3.40	3.30	0.0299	0.0367	0.0367	0.7012
26-JUL-2022	UJJIVAN	172.90	158.10	0.0895	0.0323	0.0329	0.6286
26-JUL-2022	UJJIVANSFB	19.10	17.40	0.0932	0.0258	0.0266	0.5082
26-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ULTRACEMCO	6399.55	6382.90	0.0026	0.0184	0.0183	0.3496
26-JUL-2022	UMAEXPORTS	52.20	52.15	0.0010	0.0255	0.0254	0.4853
26-JUL-2022	UMANGDAIRY	53.45	54.80	-0.0249	0.0332	0.0332	0.6343
26-JUL-2022	UMESLTD	5.50	5.75	-0.0445	0.0651	0.0650	1.2418
26-JUL-2022	UNICHEMLAB	286.75	295.05	-0.0285	0.0302	0.0302	0.5770
26-JUL-2022	UNIDT	399.75	403.30	-0.0088	0.0339	0.0338	0.6457
26-JUL-2022	UNIENTER	131.15	129.55	0.0123	0.0279	0.0278	0.5311
26-JUL-2022	UNIINFO	21.35	20.35	0.0480	0.0269	0.0271	0.5177
26-JUL-2022	UNIONBANK	37.15	37.95	-0.0213	0.0266	0.0266	0.5082
26-JUL-2022	UNITECH	1.65	1.70	-0.0299	0.0358	0.0357	0.6820
26-JUL-2022	UNITEDPOLY	39.45	37.60	0.0480	0.0319	0.0320	0.6114
26-JUL-2022	UNITEDTEA	317.95	317.45	0.0016	0.0299	0.0299	0.5712
26-JUL-2022	UNIVASTU	66.70	67.10	-0.0060	0.0404	0.0403	0.7699
26-JUL-2022	UNIVCABLES	170.40	169.25	0.0068	0.0284	0.0283	0.5407
26-JUL-2022	UNIVPHOTO	517.35	528.15	-0.0207	0.0409	0.0408	0.7795
26-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	UPELECT	228.90	228.90	0.0000	0.1502	0.1498	2.8619
26-JUL-2022	UPL	726.35	733.95	-0.0104	0.0220	0.0220	0.4203
26-JUL-2022	URJA	12.55	13.25	-0.0543	0.0399	0.0399	0.7623
26-JUL-2022	USHAMART	143.10	148.00	-0.0337	0.0359	0.0359	0.6859
26-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	UTIAMC	685.55	698.25	-0.0184	0.0230	0.0230	0.4394
26-JUL-2022	UTIBANKETF	36.67	37.01	-0.0092	0.0143	0.0143	0.2732
26-JUL-2022	UTINEXT50	41.44	42.00	-0.0134	0.0154	0.0154	0.2942
26-JUL-2022	UTINIFTETF	1751.28	1767.24	-0.0091	0.0136	0.0136	0.2598
26-JUL-2022	UTISENSETF	586.86	590.88	-0.0068	0.0128	0.0128	0.2445
26-JUL-2022	UTISXN50	48.27	48.76	-0.0101	0.0216	0.0216	0.4127
26-JUL-2022	UTTAMSTL	3.20	3.30	-0.0308	0.0339	0.0339	0.6477
26-JUL-2022	UTTAMSUGAR	271.05	275.35	-0.0157	0.0448	0.0447	0.8540
26-JUL-2022	V2RETAIL	112.20	110.25	0.0175	0.0344	0.0343	0.6553
26-JUL-2022	VADILALIND	2105.10	2110.80	-0.0027	0.0318	0.0317	0.6056
26-JUL-2022	VAIBHAVGBL	304.10	305.45	-0.0044	0.0293	0.0292	0.5579
26-JUL-2022	VAISHALI	88.30	89.45	-0.0129	0.0383	0.0382	0.7298
26-JUL-2022	VAKRANGEE	28.25	29.15	-0.0314	0.0343	0.0343	0.6553
26-JUL-2022	VALIANTORG	638.00	677.65	-0.0603	0.0320	0.0322	0.6152
26-JUL-2022	VARDHACRLC	52.50	52.90	-0.0076	0.0324	0.0323	0.6171
26-JUL-2022	VARDMNPOLY	24.75	25.35	-0.0240	0.0368	0.0367	0.7012
26-JUL-2022	VARROC	321.15	332.30	-0.0341	0.0337	0.0337	0.6438
26-JUL-2022	VASCONEQ	21.70	21.85	-0.0069	0.0368	0.0367	0.7012
26-JUL-2022	VASWANI	20.80	20.95	-0.0072	0.0458	0.0457	0.8731
26-JUL-2022	VBL	878.15	874.95	0.0037	0.0228	0.0227	0.4337
26-JUL-2022	VCL	12.30	12.75	-0.0359	0.0240	0.0240	0.4585
26-JUL-2022	VEDL	241.40	238.50	0.0121	0.0312	0.0311	0.5942
26-JUL-2022	VENKEYS	2050.50	2072.80	-0.0108	0.0273	0.0272	0.5197
26-JUL-2022	VENUSPIPES	358.20	359.45	-0.0035	0.0048	0.0048	0.0917
26-JUL-2022	VENUSREM	233.70	237.95	-0.0180	0.0403	0.0402	0.7680
26-JUL-2022	VERANDA	254.10	242.00	0.0488	0.0218	0.0220	0.4203
26-JUL-2022	VERTOZ	82.65	84.05	-0.0168	0.0360	0.0359	0.6859
26-JUL-2022	VESUVIUS	1128.70	1146.00	-0.0152	0.0202	0.0202	0.3859
26-JUL-2022	VETO	94.45	97.15	-0.0282	0.0338	0.0337	0.6438
26-JUL-2022	VGUARD	230.15	232.00	-0.0080	0.0186	0.0186	0.3554
26-JUL-2022	VHL	2868.15	2898.40	-0.0105	0.0301	0.0300	0.5731
26-JUL-2022	VIDHIING	390.40	392.45	-0.0052	0.0324	0.0323	0.6171
26-JUL-2022	VIJAYA	339.75	326.80	0.0389	0.0232	0.0233	0.4451
26-JUL-2022	VIJIFIN	2.90	2.95	-0.0171	0.0511	0.0510	0.9744
26-JUL-2022	VIKASECO	3.60	3.75	-0.0408	0.0419	0.0419	0.8005
26-JUL-2022	VIKASLIFE	5.15	5.40	-0.0474	0.0389	0.0390	0.7451
26-JUL-2022	VIKASPROP	0.90	0.85	0.0572	0.0391	0.0392	0.7489
26-JUL-2022	VIKASWSP	2.45	2.55	-0.0400	0.0346	0.0346	0.6610
26-JUL-2022	VIMTALABS	391.95	400.45	-0.0215	0.0335	0.0335	0.6400
26-JUL-2022	VINATIORGA	2184.45	2118.85	0.0305	0.0226	0.0226	0.4318
26-JUL-2022	VINDHYATEL	1043.55	1073.15	-0.0280	0.0268	0.0268	0.5120
26-JUL-2022	VINEETLAB	65.80	67.60	-0.0270	0.0365	0.0365	0.6973
26-JUL-2022	VINYLINDIA	342.65	336.10	0.0193	0.0341	0.0340	0.6496
26-JUL-2022	VIPCLOTHNG	22.55	23.05	-0.0219	0.0328	0.0328	0.6266
26-JUL-2022	VIPIND	655.95	667.25	-0.0171	0.0275	0.0274	0.5235
26-JUL-2022	VIPULLTD	16.40	16.40	0.0000	0.0314	0.0313	0.5980
26-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0030	0.0030	0.0573
26-JUL-2022	VISAKAIND	492.00	501.65	-0.0194	0.0261	0.0261	0.4986
26-JUL-2022	VISASTEEL	14.00	14.55	-0.0385	0.0368	0.0368	0.7031
26-JUL-2022	VISESHINFO	0.75	0.75	0.0000	0.0839	0.0836	1.5972
26-JUL-2022	VISHAL	24.45	24.75	-0.0122	0.0340	0.0339	0.6477
26-JUL-2022	VISHNU	1464.10	1497.40	-0.0225	0.0308	0.0307	0.5865
26-JUL-2022	VISHWARAJ	17.55	17.85	-0.0169	0.0306	0.0306	0.5846
26-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	VIVIDHA	1.25	1.30	-0.0392	0.0590	0.0589	1.1253
26-JUL-2022	VIVIMEDLAB	10.30	10.60	-0.0287	0.0424	0.0423	0.8081
26-JUL-2022	VLSFINANCE	145.60	147.00	-0.0096	0.0308	0.0307	0.5865
26-JUL-2022	VMART	2809.50	2799.55	0.0035	0.0246	0.0245	0.4681
26-JUL-2022	VOLTAMP	3186.80	3341.20	-0.0473	0.0253	0.0255	0.4872
26-JUL-2022	VOLTAS	977.40	999.65	-0.0225	0.0206	0.0206	0.3936
26-JUL-2022	VPL	361.00	361.00	0.0000	0.1140	0.1137	2.1722
26-JUL-2022	VRLLOG	668.70	688.10	-0.0286	0.0315	0.0314	0.5999
26-JUL-2022	VSSL	240.55	242.25	-0.0070	0.0300	0.0299	0.5712
26-JUL-2022	VSTIND	3179.10	3199.10	-0.0063	0.0128	0.0128	0.2445
26-JUL-2022	VSTTILLERS	2658.05	2687.65	-0.0111	0.0251	0.0251	0.4795
26-JUL-2022	VTL	309.70	312.50	-0.0090	0.0320	0.0319	0.6094
26-JUL-2022	WABAG	241.90	246.95	-0.0207	0.0278	0.0278	0.5311
26-JUL-2022	WALCHANNAG	53.05	52.95	0.0019	0.0337	0.0336	0.6419
26-JUL-2022	WANBURY	64.25	64.25	0.0000	0.0298	0.0297	0.5674
26-JUL-2022	WATERBASE	82.60	84.85	-0.0269	0.0260	0.0260	0.4967
26-JUL-2022	WEALTH	240.00	239.55	0.0019	0.0273	0.0272	0.5197
26-JUL-2022	WEBELSOLAR	86.75	86.95	-0.0023	0.0381	0.0380	0.7260
26-JUL-2022	WEIZMANIND	48.75	49.35	-0.0122	0.0359	0.0358	0.6840
26-JUL-2022	WELCORP	210.55	210.55	0.0000	0.0321	0.0320	0.6114
26-JUL-2022	WELENT	98.25	100.20	-0.0197	0.0304	0.0304	0.5808
26-JUL-2022	WELINV	287.85	285.95	0.0066	0.0335	0.0334	0.6381
26-JUL-2022	WELSPUNIND	72.10	73.40	-0.0179	0.0333	0.0333	0.6362
26-JUL-2022	WENDT	8086.90	8210.20	-0.0151	0.0278	0.0278	0.5311
26-JUL-2022	WESTLIFE	524.95	521.05	0.0075	0.0205	0.0205	0.3917
26-JUL-2022	WEWIN	34.10	35.80	-0.0487	0.0108	0.0113	0.2159
26-JUL-2022	WFL	144.90	149.65	-0.0323	0.0230	0.0231	0.4413
26-JUL-2022	WHEELS	727.25	743.70	-0.0224	0.0264	0.0263	0.5025
26-JUL-2022	WHIRLPOOL	1731.90	1727.75	0.0024	0.0189	0.0189	0.3611
26-JUL-2022	WILLAMAGOR	21.15	21.45	-0.0141	0.0402	0.0401	0.7661
26-JUL-2022	WINDLAS	214.45	222.80	-0.0382	0.0175	0.0177	0.3382
26-JUL-2022	WINDMACHIN	33.45	34.20	-0.0222	0.0376	0.0376	0.7183
26-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	WINPRO	4.35	4.40	-0.0114	0.0308	0.0307	0.5865
26-JUL-2022	WIPL	54.45	56.00	-0.0281	0.0262	0.0262	0.5006
26-JUL-2022	WIPRO	405.20	414.80	-0.0234	0.0190	0.0190	0.3630
26-JUL-2022	WOCKPHARMA	214.60	217.60	-0.0139	0.0303	0.0302	0.5770
26-JUL-2022	WONDERLA	229.40	230.65	-0.0054	0.0228	0.0227	0.4337
26-JUL-2022	WORTH	100.85	101.55	-0.0069	0.0318	0.0317	0.6056
26-JUL-2022	WSTCSTPAPR	382.85	367.70	0.0404	0.0286	0.0287	0.5483
26-JUL-2022	XCHANGING	70.30	71.90	-0.0225	0.0337	0.0336	0.6419
26-JUL-2022	XELPMOC	166.50	167.15	-0.0039	0.0336	0.0335	0.6400
26-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
26-JUL-2022	XPROINDIA	754.40	762.30	-0.0104	0.0389	0.0389	0.7432
26-JUL-2022	YAARI	36.40	34.70	0.0478	0.0451	0.0451	0.8616
26-JUL-2022	YESBANK	13.70	14.25	-0.0394	0.0334	0.0335	0.6400
26-JUL-2022	YUKEN	423.85	438.75	-0.0346	0.0155	0.0157	0.2999
26-JUL-2022	ZEEL	235.20	233.50	0.0073	0.0350	0.0350	0.6687
26-JUL-2022	ZEELEARN	6.05	6.10	-0.0082	0.0401	0.0400	0.7642
26-JUL-2022	ZEEMEDIA	14.90	14.90	0.0000	0.0365	0.0364	0.6954
26-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ZENITHEXPO	72.70	72.50	0.0028	0.0345	0.0344	0.6572
26-JUL-2022	ZENITHSTL	7.10	6.75	0.0506	0.0858	0.0857	1.6373
26-JUL-2022	ZENSARTECH	249.65	253.95	-0.0171	0.0294	0.0294	0.5617
26-JUL-2022	ZENTEC	171.75	172.70	-0.0055	0.0330	0.0330	0.6305
26-JUL-2022	ZFCVINDIA	8384.50	8336.05	0.0058	0.0176	0.0176	0.3362
26-JUL-2022	ZODIAC	129.50	133.20	-0.0282	0.0310	0.0310	0.5923
26-JUL-2022	ZODIACLOTH	88.30	91.90	-0.0400	0.0300	0.0301	0.5751
26-JUL-2022	ZOMATO	41.65	47.60	-0.1335	0.0350	0.0362	0.6916
26-JUL-2022	ZOTA	259.30	262.10	-0.0107	0.0301	0.0300	0.5731
26-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2022	ZUARI	153.25	162.20	-0.0568	0.0373	0.0375	0.7164
26-JUL-2022	ZUARIIND	160.25	161.85	-0.0099	0.0355	0.0355	0.6782
26-JUL-2022	ZYDUSLIFE	342.40	347.30	-0.0142	0.0180	0.0180	0.3439
26-JUL-2022	ZYDUSWELL	1595.45	1624.70	-0.0182	0.0159	0.0160	0.3057
26-JUL-2022	502216	-	-	-	-	-	-
26-JUL-2022	503671	-	-	-	-	-	-
26-JUL-2022	503893	-	-	-	-	-	-
26-JUL-2022	504346	-	-	-	-	-	-
26-JUL-2022	506024	-	-	-	-	-	-
26-JUL-2022	506042	-	-	-	-	-	-
26-JUL-2022	506120	-	-	-	-	-	-
26-JUL-2022	506162	-	-	-	-	-	-
26-JUL-2022	506580	-	-	-	-	-	-
26-JUL-2022	506945	-	-	-	-	-	-
26-JUL-2022	507543	-	-	-	-	-	-
26-JUL-2022	507663	-	-	-	-	-	-
26-JUL-2022	509046	-	-	-	-	-	-
26-JUL-2022	509782	-	-	-	-	-	-
26-JUL-2022	509917	-	-	-	-	-	-
26-JUL-2022	511634	-	-	-	-	-	-
26-JUL-2022	512004	-	-	-	-	-	-
26-JUL-2022	512038	-	-	-	-	-	-
26-JUL-2022	512060	-	-	-	-	-	-
26-JUL-2022	512063	-	-	-	-	-	-
26-JUL-2022	512153	-	-	-	-	-	-
26-JUL-2022	512157	-	-	-	-	-	-
26-JUL-2022	512195	-	-	-	-	-	-
26-JUL-2022	512245	-	-	-	-	-	-
26-JUL-2022	512291	-	-	-	-	-	-
26-JUL-2022	512303	-	-	-	-	-	-
26-JUL-2022	512337	-	-	-	-	-	-
26-JUL-2022	512404	-	-	-	-	-	-
26-JUL-2022	512433	-	-	-	-	-	-
26-JUL-2022	512445	-	-	-	-	-	-
26-JUL-2022	512461	-	-	-	-	-	-
26-JUL-2022	517360	-	-	-	-	-	-
26-JUL-2022	517423	-	-	-	-	-	-
26-JUL-2022	521003	-	-	-	-	-	-
26-JUL-2022	524046	-	-	-	-	-	-
26-JUL-2022	526349	-	-	-	-	-	-
26-JUL-2022	526877	-	-	-	-	-	-
26-JUL-2022	531628	-	-	-	-	-	-
26-JUL-2022	531971	-	-	-	-	-	-
26-JUL-2022	532105	-	-	-	-	-	-
26-JUL-2022	532138	-	-	-	-	-	-
26-JUL-2022	538789	-	-	-	-	-	-
26-JUL-2022	539277	-	-	-	-	-	-
26-JUL-2022	539683	-	-	-	-	-	-
26-JUL-2022	540467	-	-	-	-	-	-
26-JUL-2022	542176	-	-	-	-	-	-
26-JUL-2022	542931	-	-	-	-	-	-
26-JUL-2022	543225	-	-	-	-	-	-
26-JUL-2022	AGGARSAIN	-	-	-	-	-	-
26-JUL-2022	ANKUR	-	-	-	-	-	-
26-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
26-JUL-2022	AYUSHMAN	-	-	-	-	-	-
26-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
26-JUL-2022	BESWASTH	-	-	-	-	-	-
26-JUL-2022	BHARAT	-	-	-	-	-	-
26-JUL-2022	CRESCENT	-	-	-	-	-	-
26-JUL-2022	DELTA	-	-	-	-	-	-
26-JUL-2022	DEVEXPO	-	-	-	-	-	-
26-JUL-2022	DIDL	-	-	-	-	-	-
26-JUL-2022	FFL	-	-	-	-	-	-
26-JUL-2022	GANODAYA	-	-	-	-	-	-
26-JUL-2022	GOALPOST	-	-	-	-	-	-
26-JUL-2022	HOTAHOTI	-	-	-	-	-	-
26-JUL-2022	ISCCL	-	-	-	-	-	-
26-JUL-2022	KAMINI	-	-	-	-	-	-
26-JUL-2022	KCLL	-	-	-	-	-	-
26-JUL-2022	KTKSENSEX	-	-	-	-	-	-
26-JUL-2022	LARK	-	-	-	-	-	-
26-JUL-2022	MACORPACK	-	-	-	-	-	-
26-JUL-2022	MONOT	-	-	-	-	-	-
26-JUL-2022	OSEINTRUST	-	-	-	-	-	-
26-JUL-2022	PACT	-	-	-	-	-	-
26-JUL-2022	PHF	-	-	-	-	-	-
26-JUL-2022	RATHIIND	-	-	-	-	-	-
26-JUL-2022	RICHNRICH	-	-	-	-	-	-
26-JUL-2022	RKMAN	-	-	-	-	-	-
26-JUL-2022	SAGL	-	-	-	-	-	-
26-JUL-2022	SARVARAYA	-	-	-	-	-	-
26-JUL-2022	SGEL	-	-	-	-	-	-
26-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
26-JUL-2022	SHIVOM	-	-	-	-	-	-
26-JUL-2022	SHREETULSI	-	-	-	-	-	-
26-JUL-2022	SIGACHI1	-	-	-	-	-	-
26-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
26-JUL-2022	SPMLINDIA	-	-	-	-	-	-
26-JUL-2022	SSF	-	-	-	-	-	-
26-JUL-2022	SWATI	-	-	-	-	-	-
26-JUL-2022	SYMBIOX	-	-	-	-	-	-
26-JUL-2022	TECHAINPOW	-	-	-	-	-	-