nse-daily-volatility-report-2022-07-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-JUL-2022	20MICRONS	88.50	91.85	-0.0372	0.0383	0.0383	0.7317
28-JUL-2022	21STCENMGM	24.60	25.05	-0.0181	0.0188	0.0188	0.3592
28-JUL-2022	3IINFOLTD	41.65	41.60	0.0012	0.0279	0.0278	0.5311
28-JUL-2022	3MINDIA	23120.80	23214.75	-0.0041	0.0194	0.0194	0.3706
28-JUL-2022	3PLAND	15.40	15.65	-0.0161	0.0401	0.0400	0.7642
28-JUL-2022	500009	29.95	29.95	0.0000	0.0348	0.0347	0.6629
28-JUL-2022	500012	84.45	84.50	-0.0006	0.0314	0.0314	0.5999
28-JUL-2022	500014	5.06	5.05	0.0020	0.0443	0.0442	0.8444
28-JUL-2022	500016	13.50	13.75	-0.0183	0.0348	0.0348	0.6649
28-JUL-2022	500028	9.58	9.13	0.0481	0.0324	0.0325	0.6209
28-JUL-2022	500058	8.81	8.83	-0.0023	0.0320	0.0319	0.6094
28-JUL-2022	500068	7067.80	6871.90	0.0281	0.0245	0.0245	0.4681
28-JUL-2022	500069	245.80	239.00	0.0281	0.0352	0.0352	0.6725
28-JUL-2022	500120	348.55	347.80	0.0022	0.0310	0.0309	0.5903
28-JUL-2022	500123	4199.15	4038.95	0.0389	0.0211	0.0212	0.4050
28-JUL-2022	500142	7.51	7.59	-0.0106	0.0360	0.0359	0.6859
28-JUL-2022	500143	80.95	80.50	0.0056	0.0399	0.0398	0.7604
28-JUL-2022	500147	1197.25	1200.25	-0.0025	0.0333	0.0332	0.6343
28-JUL-2022	500159	76.15	76.55	-0.0052	0.0358	0.0357	0.6820
28-JUL-2022	500166	235.30	237.05	-0.0074	0.0257	0.0256	0.4891
28-JUL-2022	500170	47.75	49.25	-0.0309	0.0382	0.0382	0.7298
28-JUL-2022	500192	2.30	2.35	-0.0215	0.0340	0.0339	0.6477
28-JUL-2022	500202	7.43	7.09	0.0468	0.0230	0.0231	0.4413
28-JUL-2022	500206	23.30	25.10	-0.0744	0.0433	0.0436	0.8330
28-JUL-2022	500211	6.80	6.45	0.0528	0.0357	0.0358	0.6840
28-JUL-2022	500213	137.25	141.00	-0.0270	0.0373	0.0373	0.7126
28-JUL-2022	500220	164.50	161.10	0.0209	0.0374	0.0374	0.7145
28-JUL-2022	500223	3.00	3.02	-0.0066	0.0374	0.0373	0.7126
28-JUL-2022	500236	2.67	2.79	-0.0440	0.0376	0.0376	0.7183
28-JUL-2022	500239	32.05	33.00	-0.0292	0.0342	0.0342	0.6534
28-JUL-2022	500240	71.45	72.00	-0.0077	0.0275	0.0274	0.5235
28-JUL-2022	500246	24.60	25.75	-0.0457	0.0369	0.0370	0.7069
28-JUL-2022	500248	5.92	5.93	-0.0017	0.0457	0.0456	0.8712
28-JUL-2022	500264	230.05	234.20	-0.0179	0.0330	0.0330	0.6305
28-JUL-2022	500267	128.70	125.80	0.0228	0.0285	0.0285	0.5445
28-JUL-2022	500270	26.41	25.16	0.0485	0.0193	0.0196	0.3745
28-JUL-2022	500277	25.50	25.05	0.0178	0.0333	0.0332	0.6343
28-JUL-2022	500284	209.70	199.75	0.0486	0.0388	0.0388	0.7413
28-JUL-2022	500298	1408.50	1404.75	0.0027	0.0259	0.0258	0.4929
28-JUL-2022	500306	61.20	60.60	0.0099	0.0357	0.0356	0.6801
28-JUL-2022	500307	384.95	378.10	0.0180	0.0214	0.0214	0.4088
28-JUL-2022	500319	60.70	60.85	-0.0025	0.0430	0.0429	0.8196
28-JUL-2022	500346	39.70	37.05	0.0691	0.0379	0.0381	0.7279
28-JUL-2022	500357	20.25	20.75	-0.0244	0.0354	0.0354	0.6763
28-JUL-2022	500358	4.60	4.60	0.0000	0.0313	0.0313	0.5980
28-JUL-2022	500360	55.00	56.60	-0.0287	0.0352	0.0351	0.6706
28-JUL-2022	500365	16.90	17.05	-0.0088	0.0401	0.0400	0.7642
28-JUL-2022	500367	77.60	77.70	-0.0013	0.0275	0.0275	0.5254
28-JUL-2022	500370	38.40	37.35	0.0277	0.0405	0.0405	0.7738
28-JUL-2022	500388	16.55	16.55	0.0000	0.0287	0.0287	0.5483
28-JUL-2022	500414	68.55	68.75	-0.0029	0.0369	0.0368	0.7031
28-JUL-2022	500422	22.25	21.90	0.0159	0.0438	0.0437	0.8349
28-JUL-2022	500426	3.65	3.57	0.0222	0.0368	0.0367	0.7012
28-JUL-2022	500449	29.90	30.00	-0.0033	0.0346	0.0346	0.6610
28-JUL-2022	500450	264.90	264.90	0.0000	0.0212	0.0211	0.4031
28-JUL-2022	500458	7.79	7.42	0.0487	0.0358	0.0358	0.6840
28-JUL-2022	501110	7.15	7.15	0.0000	0.0050	0.0050	0.0955
28-JUL-2022	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
28-JUL-2022	501144	13.35	13.35	0.0000	0.0027	0.0027	0.0516
28-JUL-2022	501148	221.30	221.30	0.0000	0.0158	0.0158	0.3019
28-JUL-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
28-JUL-2022	501270	1.34	1.34	0.0000	0.0071	0.0071	0.1356
28-JUL-2022	501298	1508.35	1556.25	-0.0313	0.0226	0.0227	0.4337
28-JUL-2022	501311	9.18	9.18	0.0000	0.0253	0.0252	0.4814
28-JUL-2022	501314	5.04	5.05	-0.0020	0.1476	0.1472	2.8123
28-JUL-2022	501351	78.45	78.45	0.0000	0.0111	0.0110	0.2102
28-JUL-2022	501370	126.00	122.00	0.0323	0.0439	0.0438	0.8368
28-JUL-2022	501386	5.08	5.08	0.0000	0.0116	0.0116	0.2216
28-JUL-2022	501391	209.75	209.75	0.0000	0.0380	0.0379	0.7241
28-JUL-2022	501421	310.00	310.00	0.0000	0.0307	0.0306	0.5846
28-JUL-2022	501430	619.45	613.45	0.0097	0.0286	0.0285	0.5445
28-JUL-2022	501477	130.75	124.55	0.0486	0.0313	0.0314	0.5999
28-JUL-2022	501622	29.40	30.90	-0.0498	0.0341	0.0342	0.6534
28-JUL-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
28-JUL-2022	501700	91.95	92.40	-0.0049	0.0393	0.0392	0.7489
28-JUL-2022	501833	12.20	12.61	-0.0331	0.0354	0.0354	0.6763
28-JUL-2022	501848	48.00	47.30	0.0147	0.0394	0.0393	0.7508
28-JUL-2022	502015	13.76	14.15	-0.0279	0.0342	0.0342	0.6534
28-JUL-2022	502175	58.50	57.80	0.0120	0.0299	0.0298	0.5693
28-JUL-2022	502250	116.00	116.00	0.0000	0.0221	0.0220	0.4203
28-JUL-2022	502281	22.05	21.95	0.0045	0.0426	0.0425	0.8120
28-JUL-2022	502294	43.85	46.15	-0.0511	0.0415	0.0416	0.7948
28-JUL-2022	502445	15.60	15.60	0.0000	0.0424	0.0423	0.8081
28-JUL-2022	502563	3.01	3.15	-0.0455	0.0285	0.0286	0.5464
28-JUL-2022	502587	65.70	64.95	0.0115	0.0327	0.0327	0.6247
28-JUL-2022	502589	31.45	31.45	0.0000	0.0256	0.0255	0.4872
28-JUL-2022	502850	12.55	12.55	0.0000	0.0209	0.0209	0.3993
28-JUL-2022	502865	401.55	398.70	0.0071	0.0267	0.0267	0.5101
28-JUL-2022	502873	118.30	121.25	-0.0246	0.0411	0.0410	0.7833
28-JUL-2022	502893	33.70	32.10	0.0486	0.0285	0.0286	0.5464
28-JUL-2022	502901	3500.00	3620.00	-0.0337	0.0250	0.0251	0.4795
28-JUL-2022	502933	396.05	377.20	0.0488	0.0330	0.0331	0.6324
28-JUL-2022	502958	4174.85	3740.00	0.1100	0.0284	0.0293	0.5598
28-JUL-2022	503092	17.85	18.60	-0.0412	0.0343	0.0344	0.6572
28-JUL-2022	503127	4090.55	4200.00	-0.0264	0.0317	0.0317	0.6056
28-JUL-2022	503229	92.95	89.40	0.0389	0.0442	0.0441	0.8425
28-JUL-2022	503349	2314.25	2400.00	-0.0364	0.0300	0.0300	0.5731
28-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	503624	7.98	7.74	0.0305	0.0407	0.0406	0.7757
28-JUL-2022	503635	13.23	12.60	0.0488	0.0029	0.0045	0.0860
28-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
28-JUL-2022	503641	27.75	27.20	0.0200	0.0410	0.0410	0.7833
28-JUL-2022	503657	14.17	13.55	0.0447	0.0367	0.0368	0.7031
28-JUL-2022	503659	52.00	52.00	0.0000	0.0246	0.0245	0.4681
28-JUL-2022	503663	9.52	9.32	0.0212	0.0427	0.0426	0.8139
28-JUL-2022	503669	8.70	9.10	-0.0450	0.0339	0.0340	0.6496
28-JUL-2022	503675	0.76	0.80	-0.0513	0.0327	0.0328	0.6266
28-JUL-2022	503681	2.31	2.31	0.0000	0.1323	0.1319	2.5199
28-JUL-2022	503685	10.66	10.16	0.0480	0.0224	0.0226	0.4318
28-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	503772	80.00	85.00	-0.0606	0.0445	0.0446	0.8521
28-JUL-2022	503776	28.25	29.70	-0.0501	0.0484	0.0484	0.9247
28-JUL-2022	503804	650.80	654.00	-0.0049	0.0278	0.0278	0.5311
28-JUL-2022	503816	24.60	23.45	0.0479	0.0371	0.0372	0.7107
28-JUL-2022	503863	5.95	6.26	-0.0508	0.0289	0.0290	0.5540
28-JUL-2022	504000	61.80	62.30	-0.0081	0.0284	0.0283	0.5407
28-JUL-2022	504028	88.45	85.75	0.0310	0.0365	0.0365	0.6973
28-JUL-2022	504076	11.15	11.20	-0.0045	0.0354	0.0353	0.6744
28-JUL-2022	504080	199.00	207.10	-0.0399	0.0285	0.0286	0.5464
28-JUL-2022	504084	3879.05	3950.00	-0.0181	0.0270	0.0269	0.5139
28-JUL-2022	504092	60.75	59.70	0.0174	0.0365	0.0365	0.6973
28-JUL-2022	504093	246.85	250.95	-0.0165	0.0273	0.0273	0.5216
28-JUL-2022	504132	330.10	329.40	0.0021	0.0354	0.0353	0.6744
28-JUL-2022	504176	1647.90	1665.15	-0.0104	0.0370	0.0369	0.7050
28-JUL-2022	504180	31.45	30.90	0.0176	0.0319	0.0318	0.6075
28-JUL-2022	504240	59.40	60.30	-0.0150	0.0364	0.0363	0.6935
28-JUL-2022	504258	628.60	638.25	-0.0152	0.0277	0.0277	0.5292
28-JUL-2022	504273	12.71	12.96	-0.0195	0.0396	0.0395	0.7546
28-JUL-2022	504340	5.22	5.12	0.0193	0.0138	0.0138	0.2636
28-JUL-2022	504341	49.25	49.95	-0.0141	0.0375	0.0374	0.7145
28-JUL-2022	504356	8.67	9.12	-0.0506	0.0295	0.0297	0.5674
28-JUL-2022	504365	4.11	4.11	0.0000	0.0053	0.0053	0.1013
28-JUL-2022	504375	108.30	108.30	0.0000	0.0044	0.0044	0.0841
28-JUL-2022	504378	5.19	5.15	0.0077	0.0331	0.0330	0.6305
28-JUL-2022	504380	101.45	101.20	0.0025	0.0317	0.0316	0.6037
28-JUL-2022	504392	39.80	41.80	-0.0490	0.0369	0.0370	0.7069
28-JUL-2022	504397	38.00	40.00	-0.0513	0.0293	0.0294	0.5617
28-JUL-2022	504398	31.65	31.65	0.0000	0.0139	0.0139	0.2656
28-JUL-2022	504605	609.80	600.00	0.0162	0.0259	0.0259	0.4948
28-JUL-2022	504646	157.00	157.00	0.0000	0.0408	0.0407	0.7776
28-JUL-2022	504648	39.45	42.00	-0.0626	0.0436	0.0437	0.8349
28-JUL-2022	504731	14.40	14.45	-0.0035	0.0294	0.0293	0.5598
28-JUL-2022	504746	700.00	700.00	0.0000	0.0143	0.0143	0.2732
28-JUL-2022	504786	239.75	242.15	-0.0100	0.0277	0.0277	0.5292
28-JUL-2022	504810	43.00	42.80	0.0047	0.0427	0.0426	0.8139
28-JUL-2022	504840	1901.00	2000.00	-0.0508	0.0338	0.0339	0.6477
28-JUL-2022	504882	5137.40	5232.00	-0.0182	0.0381	0.0381	0.7279
28-JUL-2022	504908	245.80	238.30	0.0310	0.0425	0.0424	0.8101
28-JUL-2022	504918	1009.75	1142.45	-0.1235	0.0438	0.0445	0.8502
28-JUL-2022	504959	2470.00	2468.30	0.0007	0.0234	0.0233	0.4451
28-JUL-2022	504988	402.00	402.00	0.0000	0.0319	0.0318	0.6075
28-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
28-JUL-2022	505036	990.00	983.85	0.0062	0.0321	0.0320	0.6114
28-JUL-2022	505100	3.34	3.34	0.0000	0.0211	0.0210	0.4012
28-JUL-2022	505141	29.60	30.10	-0.0168	0.0257	0.0256	0.4891
28-JUL-2022	505163	518.30	524.15	-0.0112	0.0269	0.0268	0.5120
28-JUL-2022	505212	95.00	97.75	-0.0285	0.0320	0.0320	0.6114
28-JUL-2022	505216	688.80	684.90	0.0057	0.0315	0.0314	0.5999
28-JUL-2022	505232	1129.50	1124.75	0.0042	0.0304	0.0303	0.5789
28-JUL-2022	505250	60.90	60.45	0.0074	0.0311	0.0310	0.5923
28-JUL-2022	505283	475.00	465.85	0.0195	0.0267	0.0267	0.5101
28-JUL-2022	505285	174.00	174.00	0.0000	0.0049	0.0049	0.0936
28-JUL-2022	505299	126.40	133.05	-0.0513	0.0325	0.0326	0.6228
28-JUL-2022	505302	653.95	620.60	0.0523	0.0362	0.0363	0.6935
28-JUL-2022	505320	44.50	44.50	0.0000	0.0132	0.0132	0.2522
28-JUL-2022	505336	1.66	1.66	0.0000	0.0091	0.0091	0.1739
28-JUL-2022	505358	57.95	58.50	-0.0094	0.0339	0.0338	0.6457
28-JUL-2022	505504	17.10	17.10	0.0000	0.0036	0.0036	0.0688
28-JUL-2022	505523	1.16	1.17	-0.0086	0.0405	0.0404	0.7718
28-JUL-2022	505576	189.00	190.00	-0.0053	0.0386	0.0385	0.7355
28-JUL-2022	505585	13.46	13.46	0.0000	0.0043	0.0043	0.0822
28-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	505650	9.36	9.83	-0.0490	0.0352	0.0352	0.6725
28-JUL-2022	505681	337.85	342.95	-0.0150	0.0231	0.0231	0.4413
28-JUL-2022	505685	12.14	12.14	0.0000	0.0881	0.0879	1.6793
28-JUL-2022	505690	94.60	109.00	-0.1417	0.0376	0.0388	0.7413
28-JUL-2022	505693	14.25	13.60	0.0467	0.0369	0.0369	0.7050
28-JUL-2022	505703	50.50	50.50	0.0000	0.0217	0.0217	0.4146
28-JUL-2022	505712	82.00	80.95	0.0129	0.0380	0.0379	0.7241
28-JUL-2022	505725	307.25	306.60	0.0021	0.0339	0.0338	0.6457
28-JUL-2022	505729	50.00	47.00	0.0619	0.0342	0.0344	0.6572
28-JUL-2022	505737	242.10	238.20	0.0162	0.0298	0.0298	0.5693
28-JUL-2022	505750	461.40	461.45	-0.0001	0.0409	0.0408	0.7795
28-JUL-2022	505807	124.10	124.10	0.0000	0.0034	0.0034	0.0650
28-JUL-2022	505827	282.95	284.90	-0.0069	0.0317	0.0317	0.6056
28-JUL-2022	505840	13.75	13.10	0.0484	0.0397	0.0398	0.7604
28-JUL-2022	505850	124.75	125.05	-0.0024	0.0227	0.0226	0.4318
28-JUL-2022	505872	1025.25	1019.90	0.0052	0.0278	0.0277	0.5292
28-JUL-2022	505893	218.00	218.00	0.0000	0.0385	0.0384	0.7336
28-JUL-2022	505978	1237.95	1195.15	0.0352	0.0276	0.0276	0.5273
28-JUL-2022	506003	7.05	7.05	0.0000	0.0898	0.0896	1.7118
28-JUL-2022	506105	86.05	85.70	0.0041	0.0314	0.0313	0.5980
28-JUL-2022	506122	48.20	50.70	-0.0506	0.0403	0.0404	0.7718
28-JUL-2022	506128	94.50	96.55	-0.0215	0.0428	0.0427	0.8158
28-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
28-JUL-2022	506178	12.14	12.14	0.0000	0.0058	0.0058	0.1108
28-JUL-2022	506180	92.40	92.40	0.0000	0.0113	0.0113	0.2159
28-JUL-2022	506186	11.10	11.14	-0.0036	0.0429	0.0427	0.8158
28-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	506196	4.25	4.25	0.0000	0.0028	0.0028	0.0535
28-JUL-2022	506248	99.65	98.05	0.0162	0.0347	0.0346	0.6610
28-JUL-2022	506260	91.50	91.35	0.0016	0.0295	0.0294	0.5617
28-JUL-2022	506313	72.15	72.15	0.0000	0.0092	0.0092	0.1758
28-JUL-2022	506365	35.85	37.70	-0.0503	0.0309	0.0310	0.5923
28-JUL-2022	506414	191.85	193.55	-0.0088	0.0263	0.0262	0.5006
28-JUL-2022	506520	6.23	6.30	-0.0112	0.0393	0.0392	0.7489
28-JUL-2022	506522	1681.50	1639.00	0.0256	0.0225	0.0225	0.4299
28-JUL-2022	506528	642.45	637.90	0.0071	0.0293	0.0292	0.5579
28-JUL-2022	506530	485.05	485.05	0.0000	0.0205	0.0204	0.3897
28-JUL-2022	506532	327.50	326.80	0.0021	0.0328	0.0327	0.6247
28-JUL-2022	506543	8.48	8.08	0.0483	0.0356	0.0357	0.6820
28-JUL-2022	506597	320.60	313.35	0.0229	0.0279	0.0279	0.5330
28-JUL-2022	506605	666.15	669.00	-0.0043	0.0387	0.0386	0.7375
28-JUL-2022	506640	54.15	57.00	-0.0513	0.1476	0.1473	2.8142
28-JUL-2022	506642	120.15	122.95	-0.0230	0.0409	0.0409	0.7814
28-JUL-2022	506685	341.65	341.85	-0.0006	0.0272	0.0271	0.5177
28-JUL-2022	506687	1752.85	1765.50	-0.0072	0.0258	0.0257	0.4910
28-JUL-2022	506734	104.85	104.60	0.0024	0.0367	0.0366	0.6992
28-JUL-2022	506808	26.85	27.10	-0.0093	0.0367	0.0366	0.6992
28-JUL-2022	506852	79.45	77.15	0.0294	0.0384	0.0384	0.7336
28-JUL-2022	506854	502.10	494.90	0.0144	0.0389	0.0388	0.7413
28-JUL-2022	506858	41.75	42.00	-0.0060	0.0340	0.0339	0.6477
28-JUL-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
28-JUL-2022	506879	529.85	551.20	-0.0395	0.0332	0.0332	0.6343
28-JUL-2022	506910	77.25	79.40	-0.0275	0.0355	0.0354	0.6763
28-JUL-2022	506919	167.85	163.65	0.0253	0.0268	0.0268	0.5120
28-JUL-2022	506935	96.05	91.50	0.0485	0.0360	0.0361	0.6897
28-JUL-2022	506947	71.15	71.15	0.0000	0.0115	0.0115	0.2197
28-JUL-2022	506975	1.47	1.40	0.0488	0.0244	0.0245	0.4681
28-JUL-2022	506979	29.60	29.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	506981	137.00	137.00	0.0000	0.0358	0.0357	0.6820
28-JUL-2022	507155	56.85	57.75	-0.0157	0.0243	0.0243	0.4643
28-JUL-2022	507180	86.60	86.90	-0.0035	0.0404	0.0403	0.7699
28-JUL-2022	507265	67.50	67.50	0.0000	0.0290	0.0289	0.5521
28-JUL-2022	507300	2134.25	2199.95	-0.0303	0.0306	0.0306	0.5846
28-JUL-2022	507435	105.20	100.20	0.0487	0.0278	0.0279	0.5330
28-JUL-2022	507474	59.30	59.15	0.0025	0.0337	0.0336	0.6419
28-JUL-2022	507486	34.85	33.80	0.0306	0.0349	0.0349	0.6668
28-JUL-2022	507498	17.35	17.10	0.0145	0.0391	0.0390	0.7451
28-JUL-2022	507508	7.50	7.80	-0.0392	0.0374	0.0374	0.7145
28-JUL-2022	507515	19.95	19.05	0.0462	0.0375	0.0375	0.7164
28-JUL-2022	507598	73.00	73.70	-0.0095	0.0355	0.0354	0.6763
28-JUL-2022	507609	26.05	26.05	0.0000	0.0187	0.0187	0.3573
28-JUL-2022	507621	348.05	348.00	0.0001	0.0225	0.0225	0.4299
28-JUL-2022	507645	10957.90	10997.90	-0.0036	0.0270	0.0269	0.5139
28-JUL-2022	507690	96.45	99.95	-0.0356	0.0372	0.0372	0.7107
28-JUL-2022	507753	81.80	78.75	0.0380	0.0330	0.0331	0.6324
28-JUL-2022	507759	24.35	23.90	0.0187	0.0410	0.0409	0.7814
28-JUL-2022	507808	11.00	11.00	0.0000	0.0130	0.0130	0.2484
28-JUL-2022	507813	157.05	165.30	-0.0512	0.0387	0.0388	0.7413
28-JUL-2022	507817	88.85	90.00	-0.0129	0.0393	0.0392	0.7489
28-JUL-2022	507836	482.95	453.50	0.0629	0.0374	0.0376	0.7183
28-JUL-2022	507852	44.10	42.65	0.0334	0.0426	0.0426	0.8139
28-JUL-2022	507864	32.65	33.90	-0.0376	0.0384	0.0384	0.7336
28-JUL-2022	507872	40.80	39.35	0.0362	0.0333	0.0333	0.6362
28-JUL-2022	507912	83.10	82.00	0.0133	0.0377	0.0376	0.7183
28-JUL-2022	507917	20.80	20.80	0.0000	0.0132	0.0132	0.2522
28-JUL-2022	507938	8.58	8.58	0.0000	0.0125	0.0125	0.2388
28-JUL-2022	507944	543.85	546.90	-0.0056	0.0344	0.0343	0.6553
28-JUL-2022	507946	83.10	80.55	0.0312	0.0372	0.0372	0.7107
28-JUL-2022	507948	46.75	46.50	0.0054	0.0338	0.0337	0.6438
28-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	507960	136.20	134.85	0.0100	0.0266	0.0265	0.5063
28-JUL-2022	507962	10.60	10.60	0.0000	0.0102	0.0102	0.1949
28-JUL-2022	507966	29.50	28.50	0.0345	0.0323	0.0323	0.6171
28-JUL-2022	507970	41.40	42.05	-0.0156	0.0436	0.0435	0.8311
28-JUL-2022	507981	39.55	38.85	0.0179	0.0364	0.0364	0.6954
28-JUL-2022	507987	3.14	3.14	0.0000	0.0046	0.0046	0.0879
28-JUL-2022	507998	46.55	46.40	0.0032	0.0403	0.0402	0.7680
28-JUL-2022	508136	260.00	263.00	-0.0115	0.0344	0.0343	0.6553
28-JUL-2022	508486	5492.25	5405.45	0.0159	0.0154	0.0154	0.2942
28-JUL-2022	508494	68.30	69.30	-0.0145	0.0293	0.0292	0.5579
28-JUL-2022	508571	75.25	75.25	0.0000	0.0197	0.0197	0.3764
28-JUL-2022	508664	30.25	29.00	0.0422	0.0321	0.0321	0.6133
28-JUL-2022	508670	3649.95	3600.00	0.0138	0.0207	0.0207	0.3955
28-JUL-2022	508807	477.75	458.70	0.0407	0.0290	0.0291	0.5560
28-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	508875	136.15	132.00	0.0310	0.0410	0.0410	0.7833
28-JUL-2022	508905	39.55	39.60	-0.0013	0.0339	0.0338	0.6457
28-JUL-2022	508918	29.80	32.00	-0.0712	0.0414	0.0416	0.7948
28-JUL-2022	508922	14.80	14.80	0.0000	0.0356	0.0355	0.6782
28-JUL-2022	508929	26.25	26.25	0.0000	0.0233	0.0233	0.4451
28-JUL-2022	508941	390.10	395.00	-0.0125	0.0205	0.0205	0.3917
28-JUL-2022	508954	56.20	57.00	-0.0141	0.0406	0.0405	0.7738
28-JUL-2022	508956	4.90	4.73	0.0353	0.0369	0.0369	0.7050
28-JUL-2022	508961	31.75	31.75	0.0000	0.0033	0.0033	0.0630
28-JUL-2022	508963	2.85	2.72	0.0467	0.0295	0.0296	0.5655
28-JUL-2022	508969	4.85	4.91	-0.0123	0.0420	0.0419	0.8005
28-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	508996	1.26	1.20	0.0488	0.0357	0.0358	0.6840
28-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	509026	60.00	60.00	0.0000	0.0175	0.0175	0.3343
28-JUL-2022	509038	26.50	26.50	0.0000	0.0065	0.0065	0.1242
28-JUL-2022	509040	67.85	68.10	-0.0037	0.0414	0.0413	0.7890
28-JUL-2022	509048	27.00	27.40	-0.0147	0.0384	0.0383	0.7317
28-JUL-2022	509051	2.33	2.35	-0.0085	0.0427	0.0426	0.8139
28-JUL-2022	509053	27.60	28.90	-0.0460	0.0418	0.0418	0.7986
28-JUL-2022	509073	19.40	19.95	-0.0280	0.0298	0.0297	0.5674
28-JUL-2022	509084	28.60	30.10	-0.0511	0.0293	0.0294	0.5617
28-JUL-2022	509099	17.45	17.45	0.0000	0.0065	0.0065	0.1242
28-JUL-2022	509162	73.25	75.10	-0.0249	0.0266	0.0266	0.5082
28-JUL-2022	509196	59.00	55.95	0.0531	0.0383	0.0383	0.7317
28-JUL-2022	509423	17.15	17.95	-0.0456	0.0367	0.0367	0.7012
28-JUL-2022	509438	2128.85	2155.20	-0.0123	0.0291	0.0290	0.5540
28-JUL-2022	509449	44.50	46.80	-0.0504	0.0362	0.0362	0.6916
28-JUL-2022	509470	12842.00	12750.20	0.0072	0.0291	0.0291	0.5560
28-JUL-2022	509472	362.00	358.55	0.0096	0.0376	0.0376	0.7183
28-JUL-2022	509486	150.20	148.05	0.0144	0.0339	0.0338	0.6457
28-JUL-2022	509525	701.35	705.05	-0.0053	0.0275	0.0275	0.5254
28-JUL-2022	509546	19.80	19.80	0.0000	0.0376	0.0375	0.7164
28-JUL-2022	509563	9.69	10.20	-0.0513	0.0383	0.0384	0.7336
28-JUL-2022	509597	274.05	285.00	-0.0392	0.0401	0.0401	0.7661
28-JUL-2022	509650	36.90	36.90	0.0000	0.0027	0.0027	0.0516
28-JUL-2022	509760	15.75	15.35	0.0257	0.0355	0.0355	0.6782
28-JUL-2022	509835	24.80	25.45	-0.0259	0.0388	0.0388	0.7413
28-JUL-2022	509845	407.20	428.40	-0.0508	0.0138	0.0142	0.2713
28-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
28-JUL-2022	509887	215.25	215.25	0.0000	0.0135	0.0135	0.2579
28-JUL-2022	509895	246.10	254.00	-0.0316	0.0310	0.0310	0.5923
28-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
28-JUL-2022	509945	288.90	275.15	0.0488	0.0311	0.0313	0.5980
28-JUL-2022	509960	449.00	449.00	0.0000	0.0313	0.0313	0.5980
28-JUL-2022	510245	7.01	7.06	-0.0071	0.0386	0.0385	0.7355
28-JUL-2022	511000	2.88	2.80	0.0282	0.0287	0.0287	0.5483
28-JUL-2022	511012	0.94	0.97	-0.0314	0.0357	0.0356	0.6801
28-JUL-2022	511016	5.88	5.98	-0.0169	0.0620	0.0619	1.1826
28-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	511066	20.35	20.85	-0.0243	0.0360	0.0360	0.6878
28-JUL-2022	511074	339.20	339.20	0.0000	0.0060	0.0060	0.1146
28-JUL-2022	511076	32.45	32.50	-0.0015	0.0360	0.0359	0.6859
28-JUL-2022	511092	7.52	7.38	0.0188	0.0100	0.0101	0.1930
28-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	511110	8.13	7.75	0.0479	0.0382	0.0383	0.7317
28-JUL-2022	511116	1.06	1.01	0.0483	0.0333	0.0334	0.6381
28-JUL-2022	511122	49.00	49.00	0.0000	0.0195	0.0195	0.3725
28-JUL-2022	511131	8.19	8.56	-0.0442	0.0400	0.0400	0.7642
28-JUL-2022	511147	30.85	31.00	-0.0049	0.0375	0.0374	0.7145
28-JUL-2022	511153	74.30	73.45	0.0115	0.0298	0.0297	0.5674
28-JUL-2022	511169	3.75	3.75	0.0000	0.0362	0.0361	0.6897
28-JUL-2022	511176	31.00	31.00	0.0000	0.0217	0.0216	0.4127
28-JUL-2022	511185	6.03	6.03	0.0000	0.0030	0.0030	0.0573
28-JUL-2022	511187	2.24	2.14	0.0457	0.0363	0.0364	0.6954
28-JUL-2022	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
28-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	511260	15.85	15.85	0.0000	0.0066	0.0066	0.1261
28-JUL-2022	511355	8.96	8.92	0.0045	0.0364	0.0363	0.6935
28-JUL-2022	511359	37.30	36.50	0.0217	0.0421	0.0420	0.8024
28-JUL-2022	511377	13.70	13.70	0.0000	0.0365	0.0364	0.6954
28-JUL-2022	511391	16.55	16.55	0.0000	0.0353	0.0352	0.6725
28-JUL-2022	511411	26.65	27.00	-0.0130	0.0429	0.0428	0.8177
28-JUL-2022	511441	30.00	29.95	0.0017	0.0372	0.0371	0.7088
28-JUL-2022	511447	16.50	16.05	0.0277	0.0291	0.0291	0.5560
28-JUL-2022	511451	6.59	6.59	0.0000	0.0357	0.0356	0.6801
28-JUL-2022	511463	17.10	17.20	-0.0058	0.0318	0.0317	0.6056
28-JUL-2022	511501	27.70	27.90	-0.0072	0.0414	0.0413	0.7890
28-JUL-2022	511507	15.15	14.95	0.0133	0.0371	0.0370	0.7069
28-JUL-2022	511509	30.35	30.00	0.0116	0.0383	0.0382	0.7298
28-JUL-2022	511523	11.00	10.50	0.0465	0.0376	0.0377	0.7203
28-JUL-2022	511525	3.35	3.29	0.0181	0.0373	0.0372	0.7107
28-JUL-2022	511533	43.65	41.25	0.0566	0.0405	0.0406	0.7757
28-JUL-2022	511535	11.49	11.10	0.0345	0.0468	0.0468	0.8941
28-JUL-2022	511539	16.15	16.15	0.0000	0.0187	0.0187	0.3573
28-JUL-2022	511543	10.20	9.72	0.0482	0.0332	0.0333	0.6362
28-JUL-2022	511549	147.55	137.60	0.0698	0.0454	0.0455	0.8693
28-JUL-2022	511557	1.81	1.73	0.0452	0.0468	0.0468	0.8941
28-JUL-2022	511571	25.65	25.55	0.0039	0.0418	0.0417	0.7967
28-JUL-2022	511577	14.10	14.10	0.0000	0.0181	0.0181	0.3458
28-JUL-2022	511585	2.74	2.79	-0.0181	0.0138	0.0139	0.2656
28-JUL-2022	511589	77.40	77.10	0.0039	0.0391	0.0390	0.7451
28-JUL-2022	511593	5.28	5.03	0.0485	0.0362	0.0363	0.6935
28-JUL-2022	511601	10.51	10.58	-0.0066	0.0394	0.0393	0.7508
28-JUL-2022	511609	16.95	16.85	0.0059	0.0233	0.0233	0.4451
28-JUL-2022	511628	80.35	77.55	0.0355	0.0406	0.0406	0.7757
28-JUL-2022	511654	14.10	14.80	-0.0485	0.0363	0.0364	0.6954
28-JUL-2022	511658	79.95	75.60	0.0559	0.0299	0.0301	0.5751
28-JUL-2022	511672	33.60	33.60	0.0000	0.0392	0.0391	0.7470
28-JUL-2022	511688	8.81	9.27	-0.0509	0.0237	0.0239	0.4566
28-JUL-2022	511692	36.00	36.25	-0.0069	0.0318	0.0317	0.6056
28-JUL-2022	511696	135.00	137.90	-0.0213	0.0220	0.0220	0.4203
28-JUL-2022	511700	2.90	2.90	0.0000	0.0124	0.0124	0.2369
28-JUL-2022	511710	1.98	1.95	0.0153	0.0399	0.0398	0.7604
28-JUL-2022	511712	26.35	25.10	0.0486	0.0336	0.0337	0.6438
28-JUL-2022	511714	42.00	42.00	0.0000	0.0299	0.0298	0.5693
28-JUL-2022	511724	25.20	24.75	0.0180	0.0968	0.0966	1.8455
28-JUL-2022	511728	17.35	16.55	0.0472	0.0335	0.0336	0.6419
28-JUL-2022	511730	18.95	18.95	0.0000	0.0253	0.0253	0.4834
28-JUL-2022	511736	1.95	1.98	-0.0153	0.0357	0.0357	0.6820
28-JUL-2022	511738	32.00	32.00	0.0000	0.0171	0.0171	0.3267
28-JUL-2022	511740	91.55	96.35	-0.0511	0.0306	0.0307	0.5865
28-JUL-2022	511754	177.15	179.25	-0.0118	0.0343	0.0342	0.6534
28-JUL-2022	511756	5.88	5.88	0.0000	0.0270	0.0269	0.5139
28-JUL-2022	511758	30.75	29.30	0.0483	0.0315	0.0316	0.6037
28-JUL-2022	511760	0.90	0.88	0.0225	0.1327	0.1324	2.5295
28-JUL-2022	511764	12.06	12.85	-0.0634	0.0438	0.0439	0.8387
28-JUL-2022	511768	117.20	118.50	-0.0110	0.0348	0.0347	0.6629
28-JUL-2022	512014	5.11	5.11	0.0000	0.0110	0.0110	0.2102
28-JUL-2022	512018	2.20	2.21	-0.0045	0.0425	0.0424	0.8101
28-JUL-2022	512020	2711.50	2680.05	0.0117	0.0366	0.0366	0.6992
28-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	512024	28.90	28.90	0.0000	0.0064	0.0064	0.1223
28-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
28-JUL-2022	512036	30.30	30.30	0.0000	0.0170	0.0169	0.3229
28-JUL-2022	512047	2.36	2.32	0.0171	0.0385	0.0384	0.7336
28-JUL-2022	512048	2.01	2.05	-0.0197	0.0378	0.0378	0.7222
28-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	512064	50.75	50.75	0.0000	0.0381	0.0380	0.7260
28-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	512068	27.90	27.75	0.0054	0.0385	0.0384	0.7336
28-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
28-JUL-2022	512093	2.31	2.40	-0.0382	0.0389	0.0389	0.7432
28-JUL-2022	512097	13.00	12.40	0.0473	0.0172	0.0175	0.3343
28-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
28-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	512103	65.50	65.50	0.0000	0.0278	0.0277	0.5292
28-JUL-2022	512109	19.40	19.40	0.0000	0.0130	0.0130	0.2484
28-JUL-2022	512115	22.55	23.70	-0.0497	0.0259	0.0261	0.4986
28-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	512165	89.90	92.90	-0.0328	0.0336	0.0336	0.6419
28-JUL-2022	512169	10.42	10.42	0.0000	0.0269	0.0268	0.5120
28-JUL-2022	512175	7.83	7.93	-0.0127	0.0420	0.0419	0.8005
28-JUL-2022	512197	2.39	2.28	0.0471	0.0305	0.0306	0.5846
28-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	512215	33.00	32.00	0.0308	0.0292	0.0292	0.5579
28-JUL-2022	512217	8.97	8.55	0.0480	0.0402	0.0402	0.7680
28-JUL-2022	512221	13.12	13.12	0.0000	0.0029	0.0029	0.0554
28-JUL-2022	512229	127.50	125.00	0.0198	0.0171	0.0171	0.3267
28-JUL-2022	512247	5.97	5.93	0.0067	0.0376	0.0375	0.7164
28-JUL-2022	512257	2.94	2.97	-0.0102	0.0429	0.0428	0.8177
28-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	512267	8.39	8.68	-0.0340	0.0344	0.0344	0.6572
28-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
28-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	512279	8.80	8.80	0.0000	0.0317	0.0316	0.6037
28-JUL-2022	512297	21.10	20.10	0.0486	0.0259	0.0261	0.4986
28-JUL-2022	512301	2.90	2.77	0.0459	0.0305	0.0306	0.5846
28-JUL-2022	512329	412.00	412.00	0.0000	0.0325	0.0324	0.6190
28-JUL-2022	512341	0.42	0.42	0.0000	0.0407	0.0406	0.7757
28-JUL-2022	512344	5.35	5.50	-0.0277	0.0427	0.0426	0.8139
28-JUL-2022	512345	17.65	17.65	0.0000	0.0414	0.0413	0.7890
28-JUL-2022	512359	0.58	0.56	0.0351	0.1413	0.1410	2.6938
28-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-JUL-2022	512377	3.49	3.49	0.0000	0.0054	0.0054	0.1032
28-JUL-2022	512379	34.55	36.35	-0.0508	0.0405	0.0405	0.7738
28-JUL-2022	512393	92.70	90.65	0.0224	0.0368	0.0367	0.7012
28-JUL-2022	512399	140.15	135.85	0.0312	0.0351	0.0351	0.6706
28-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
28-JUL-2022	512425	405.00	402.80	0.0054	0.0402	0.0401	0.7661
28-JUL-2022	512437	646.00	634.25	0.0184	0.0327	0.0327	0.6247
28-JUL-2022	512441	99.20	99.20	0.0000	0.0234	0.0233	0.4451
28-JUL-2022	512453	795.30	797.05	-0.0022	0.0335	0.0334	0.6381
28-JUL-2022	512455	140.00	141.90	-0.0135	0.0353	0.0352	0.6725
28-JUL-2022	512463	7.89	8.30	-0.0507	0.0369	0.0370	0.7069
28-JUL-2022	512477	76.55	74.70	0.0245	0.0392	0.0391	0.7470
28-JUL-2022	512479	170.45	170.45	0.0000	0.0141	0.0141	0.2694
28-JUL-2022	512481	3.45	3.63	-0.0509	0.0420	0.0420	0.8024
28-JUL-2022	512485	96.00	91.45	0.0486	0.0332	0.0333	0.6362
28-JUL-2022	512489	70.65	71.95	-0.0182	0.0364	0.0363	0.6935
28-JUL-2022	512493	39.00	40.00	-0.0253	0.0366	0.0366	0.6992
28-JUL-2022	512499	0.63	0.62	0.0160	0.0116	0.0117	0.2235
28-JUL-2022	512511	1.03	1.03	0.0000	0.0042	0.0042	0.0802
28-JUL-2022	512527	830.50	861.90	-0.0371	0.0311	0.0311	0.5942
28-JUL-2022	512587	29.50	28.90	0.0205	0.0330	0.0330	0.6305
28-JUL-2022	512589	16.60	16.60	0.0000	0.0405	0.0404	0.7718
28-JUL-2022	512591	2.07	2.07	0.0000	0.0057	0.0057	0.1089
28-JUL-2022	512595	8.70	8.70	0.0000	0.0139	0.0139	0.2656
28-JUL-2022	512604	6.53	6.22	0.0486	0.0498	0.0498	0.9514
28-JUL-2022	512618	4.90	4.90	0.0000	0.0358	0.0357	0.6820
28-JUL-2022	512624	1.98	1.89	0.0465	0.0356	0.0356	0.6801
28-JUL-2022	512634	53.65	54.00	-0.0065	0.0347	0.0347	0.6629
28-JUL-2022	513005	32.50	33.25	-0.0228	0.0379	0.0379	0.7241
28-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	513043	35.55	36.25	-0.0195	0.0452	0.0451	0.8616
28-JUL-2022	513059	17.53	16.60	0.0545	0.0427	0.0427	0.8158
28-JUL-2022	513063	14.95	14.25	0.0480	0.0356	0.0357	0.6820
28-JUL-2022	513117	6.63	6.74	-0.0165	0.0422	0.0421	0.8043
28-JUL-2022	513119	45.90	43.75	0.0480	0.0265	0.0267	0.5101
28-JUL-2022	513149	173.85	165.60	0.0486	0.0345	0.0346	0.6610
28-JUL-2022	513173	25.10	25.60	-0.0197	0.0349	0.0348	0.6649
28-JUL-2022	513252	444.65	474.00	-0.0639	0.0346	0.0348	0.6649
28-JUL-2022	513295	2.23	2.20	0.0135	0.0365	0.0365	0.6973
28-JUL-2022	513303	17.40	17.20	0.0116	0.0406	0.0406	0.7757
28-JUL-2022	513307	40.40	38.65	0.0443	0.0329	0.0329	0.6286
28-JUL-2022	513309	23.20	24.40	-0.0504	0.0425	0.0426	0.8139
28-JUL-2022	513353	113.95	112.85	0.0097	0.0318	0.0317	0.6056
28-JUL-2022	513361	2.71	2.77	-0.0219	0.0383	0.0383	0.7317
28-JUL-2022	513369	48.00	49.55	-0.0318	0.0369	0.0369	0.7050
28-JUL-2022	513397	6.36	6.36	0.0000	0.0310	0.0309	0.5903
28-JUL-2022	513401	29.60	29.55	0.0017	0.0387	0.0386	0.7375
28-JUL-2022	513403	9.63	9.18	0.0479	0.0318	0.0319	0.6094
28-JUL-2022	513418	5.73	5.55	0.0319	0.0320	0.0320	0.6114
28-JUL-2022	513422	34.95	33.30	0.0484	0.0219	0.0222	0.4241
28-JUL-2022	513430	39.00	40.60	-0.0402	0.0363	0.0364	0.6954
28-JUL-2022	513452	9.08	9.08	0.0000	0.0318	0.0317	0.6056
28-JUL-2022	513456	29.60	30.55	-0.0316	0.0305	0.0305	0.5827
28-JUL-2022	513460	9.00	9.00	0.0000	0.0348	0.0347	0.6629
28-JUL-2022	513472	41.40	41.00	0.0097	0.0381	0.0381	0.7279
28-JUL-2022	513488	23.95	23.40	0.0232	0.0381	0.0380	0.7260
28-JUL-2022	513498	25.40	25.90	-0.0195	0.0346	0.0345	0.6591
28-JUL-2022	513502	3.78	3.81	-0.0079	0.0417	0.0416	0.7948
28-JUL-2022	513507	89.95	87.35	0.0293	0.0330	0.0330	0.6305
28-JUL-2022	513511	142.55	137.90	0.0332	0.0354	0.0354	0.6763
28-JUL-2022	513513	9.79	9.06	0.0775	0.0451	0.0453	0.8655
28-JUL-2022	513515	2.49	2.40	0.0368	0.0446	0.0446	0.8521
28-JUL-2022	513528	3.35	3.20	0.0458	0.0552	0.0552	1.0546
28-JUL-2022	513532	115.80	114.50	0.0113	0.0384	0.0383	0.7317
28-JUL-2022	513536	13.95	14.40	-0.0317	0.0320	0.0320	0.6114
28-JUL-2022	513540	9.65	9.65	0.0000	0.0232	0.0231	0.4413
28-JUL-2022	513548	69.30	69.60	-0.0043	0.0280	0.0279	0.5330
28-JUL-2022	513642	51.70	51.10	0.0117	0.0319	0.0318	0.6075
28-JUL-2022	513687	6.30	6.00	0.0488	0.0375	0.0375	0.7164
28-JUL-2022	513693	45.95	46.85	-0.0194	0.0379	0.0378	0.7222
28-JUL-2022	513699	49.20	49.90	-0.0141	0.0322	0.0322	0.6152
28-JUL-2022	513709	86.50	88.90	-0.0274	0.0308	0.0308	0.5884
28-JUL-2022	513713	11.29	11.11	0.0161	0.0424	0.0423	0.8081
28-JUL-2022	513721	10.86	10.50	0.0337	0.0329	0.0330	0.6305
28-JUL-2022	514010	4.67	4.65	0.0043	0.0374	0.0373	0.7126
28-JUL-2022	514028	25.60	25.30	0.0118	0.0296	0.0296	0.5655
28-JUL-2022	514030	220.35	219.80	0.0025	0.0386	0.0385	0.7355
28-JUL-2022	514036	909.05	918.55	-0.0104	0.0389	0.0388	0.7413
28-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
28-JUL-2022	514087	129.95	128.90	0.0081	0.0361	0.0360	0.6878
28-JUL-2022	514113	38.95	39.50	-0.0140	0.0372	0.0372	0.7107
28-JUL-2022	514128	10.70	10.70	0.0000	0.0236	0.0235	0.4490
28-JUL-2022	514138	343.50	344.10	-0.0017	0.0346	0.0345	0.6591
28-JUL-2022	514140	24.30	23.70	0.0250	0.0368	0.0367	0.7012
28-JUL-2022	514165	12.31	12.26	0.0041	0.0343	0.0342	0.6534
28-JUL-2022	514171	19.65	18.75	0.0469	0.0329	0.0330	0.6305
28-JUL-2022	514177	30.15	28.75	0.0475	0.0145	0.0148	0.2828
28-JUL-2022	514183	180.15	181.75	-0.0088	0.0249	0.0248	0.4738
28-JUL-2022	514197	315.05	311.70	0.0107	0.0396	0.0395	0.7546
28-JUL-2022	514215	239.00	237.65	0.0057	0.0334	0.0333	0.6362
28-JUL-2022	514223	5.87	6.17	-0.0498	0.0415	0.0416	0.7948
28-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	514238	712.50	702.05	0.0148	0.0344	0.0343	0.6553
28-JUL-2022	514240	6.49	6.83	-0.0511	0.0378	0.0379	0.7241
28-JUL-2022	514248	78.10	74.40	0.0485	0.0338	0.0339	0.6477
28-JUL-2022	514260	1.80	1.80	0.0000	0.0070	0.0069	0.1318
28-JUL-2022	514264	10.72	10.21	0.0487	0.0378	0.0379	0.7241
28-JUL-2022	514266	56.50	56.05	0.0080	0.0319	0.0318	0.6075
28-JUL-2022	514272	34.55	35.80	-0.0355	0.0365	0.0365	0.6973
28-JUL-2022	514280	133.10	132.45	0.0049	0.0368	0.0367	0.7012
28-JUL-2022	514302	106.95	106.00	0.0089	0.0402	0.0401	0.7661
28-JUL-2022	514312	21.00	21.85	-0.0397	0.0321	0.0321	0.6133
28-JUL-2022	514316	159.65	158.65	0.0063	0.0380	0.0379	0.7241
28-JUL-2022	514318	14.84	14.84	0.0000	0.0174	0.0174	0.3324
28-JUL-2022	514322	73.05	69.50	0.0498	0.0406	0.0406	0.7757
28-JUL-2022	514326	7.50	7.88	-0.0494	0.0405	0.0406	0.7757
28-JUL-2022	514330	30.45	30.70	-0.0082	0.0360	0.0359	0.6859
28-JUL-2022	514332	13.44	12.87	0.0433	0.0373	0.0373	0.7126
28-JUL-2022	514336	9.76	9.76	0.0000	0.0081	0.0081	0.1548
28-JUL-2022	514358	31.40	30.10	0.0423	0.0386	0.0386	0.7375
28-JUL-2022	514360	36.05	37.25	-0.0327	0.0387	0.0387	0.7394
28-JUL-2022	514378	14.16	13.49	0.0485	0.0257	0.0258	0.4929
28-JUL-2022	514386	4.71	4.95	-0.0497	0.0365	0.0366	0.6992
28-JUL-2022	514394	22.05	22.15	-0.0045	0.0312	0.0312	0.5961
28-JUL-2022	514400	13.79	12.26	0.1176	0.0532	0.0537	1.0259
28-JUL-2022	514402	32.10	30.60	0.0479	0.0187	0.0189	0.3611
28-JUL-2022	514412	26.20	26.00	0.0077	0.0289	0.0288	0.5502
28-JUL-2022	514428	401.05	398.70	0.0059	0.0401	0.0400	0.7642
28-JUL-2022	514442	18.35	18.85	-0.0269	0.0409	0.0409	0.7814
28-JUL-2022	514448	2429.35	2365.70	0.0265	0.0389	0.0388	0.7413
28-JUL-2022	514454	16.15	15.40	0.0476	0.0345	0.0345	0.6591
28-JUL-2022	514470	83.05	84.80	-0.0209	0.0376	0.0376	0.7183
28-JUL-2022	514482	5.63	5.63	0.0000	0.0125	0.0124	0.2369
28-JUL-2022	515008	43.20	42.40	0.0187	0.0273	0.0273	0.5216
28-JUL-2022	515043	82.10	81.80	0.0037	0.0290	0.0290	0.5540
28-JUL-2022	515059	24.80	23.50	0.0538	0.0351	0.0352	0.6725
28-JUL-2022	515085	3.14	3.10	0.0128	0.0393	0.0392	0.7489
28-JUL-2022	515127	4.37	4.58	-0.0469	0.0357	0.0358	0.6840
28-JUL-2022	515147	43.35	44.65	-0.0295	0.0309	0.0309	0.5903
28-JUL-2022	516003	147.00	147.85	-0.0058	0.0400	0.0399	0.7623
28-JUL-2022	516020	4.40	4.57	-0.0379	0.0296	0.0296	0.5655
28-JUL-2022	516030	91.40	91.80	-0.0044	0.0302	0.0301	0.5751
28-JUL-2022	516062	9.90	9.45	0.0465	0.0399	0.0399	0.7623
28-JUL-2022	516078	25.00	24.40	0.0243	0.0373	0.0372	0.7107
28-JUL-2022	516096	96.95	98.95	-0.0204	0.0340	0.0339	0.6477
28-JUL-2022	516106	7.26	7.40	-0.0191	0.0377	0.0376	0.7183
28-JUL-2022	516108	142.60	138.40	0.0299	0.0328	0.0327	0.6247
28-JUL-2022	516110	23.80	25.05	-0.0512	0.0398	0.0399	0.7623
28-JUL-2022	517035	216.25	211.55	0.0220	0.0418	0.0417	0.7967
28-JUL-2022	517044	8.81	8.81	0.0000	0.0276	0.0276	0.5273
28-JUL-2022	517063	40.40	40.60	-0.0049	0.0388	0.0387	0.7394
28-JUL-2022	517096	24.80	26.10	-0.0511	0.0417	0.0418	0.7986
28-JUL-2022	517119	20.20	21.25	-0.0507	0.0386	0.0387	0.7394
28-JUL-2022	517166	47.10	48.35	-0.0262	0.0366	0.0366	0.6992
28-JUL-2022	517170	84.55	80.55	0.0485	0.0264	0.0266	0.5082
28-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-JUL-2022	517201	39.15	43.45	-0.1042	0.0356	0.0363	0.6935
28-JUL-2022	517230	6.68	6.75	-0.0104	0.0272	0.0272	0.5197
28-JUL-2022	517236	101.95	104.05	-0.0204	0.0385	0.0384	0.7336
28-JUL-2022	517238	214.95	210.25	0.0221	0.0336	0.0335	0.6400
28-JUL-2022	517246	16.05	16.75	-0.0427	0.0339	0.0339	0.6477
28-JUL-2022	517258	28.00	27.00	0.0364	0.0346	0.0346	0.6610
28-JUL-2022	517264	40.60	40.60	0.0000	0.0363	0.0362	0.6916
28-JUL-2022	517288	33.00	34.45	-0.0430	0.0390	0.0391	0.7470
28-JUL-2022	517320	2.36	2.35	0.0042	0.0174	0.0173	0.3305
28-JUL-2022	517356	1.44	1.51	-0.0475	0.0323	0.0324	0.6190
28-JUL-2022	517370	32.95	32.50	0.0138	0.0353	0.0353	0.6744
28-JUL-2022	517372	131.10	120.90	0.0810	0.0322	0.0326	0.6228
28-JUL-2022	517397	27.70	28.10	-0.0143	0.0383	0.0382	0.7298
28-JUL-2022	517399	5.47	5.70	-0.0412	0.0288	0.0289	0.5521
28-JUL-2022	517415	10.95	10.46	0.0458	0.0435	0.0435	0.8311
28-JUL-2022	517417	223.80	224.80	-0.0045	0.0296	0.0295	0.5636
28-JUL-2022	517429	73.50	70.00	0.0488	0.0367	0.0368	0.7031
28-JUL-2022	517431	6.61	6.61	0.0000	0.2172	0.2167	4.1400
28-JUL-2022	517437	131.40	127.80	0.0278	0.0323	0.0323	0.6171
28-JUL-2022	517449	193.35	186.00	0.0388	0.0296	0.0296	0.5655
28-JUL-2022	517467	8.85	9.17	-0.0355	0.0319	0.0320	0.6114
28-JUL-2022	517477	149.85	149.35	0.0033	0.0276	0.0276	0.5273
28-JUL-2022	517494	18.15	18.95	-0.0431	0.0385	0.0385	0.7355
28-JUL-2022	517514	28.65	29.15	-0.0173	0.0375	0.0374	0.7145
28-JUL-2022	517546	7.00	7.00	0.0000	0.0360	0.0359	0.6859
28-JUL-2022	517554	17.60	17.95	-0.0197	0.0428	0.0427	0.8158
28-JUL-2022	518011	140.00	142.95	-0.0209	0.0300	0.0299	0.5712
28-JUL-2022	518075	87.20	88.50	-0.0148	0.0337	0.0336	0.6419
28-JUL-2022	519003	208.45	205.05	0.0164	0.0363	0.0363	0.6935
28-JUL-2022	519014	8.95	8.95	0.0000	0.0209	0.0209	0.3993
28-JUL-2022	519031	26.30	26.30	0.0000	0.0201	0.0200	0.3821
28-JUL-2022	519064	39.05	37.50	0.0405	0.0341	0.0341	0.6515
28-JUL-2022	519097	59.15	56.40	0.0476	0.0310	0.0311	0.5942
28-JUL-2022	519152	1781.00	1781.00	0.0000	0.0274	0.0274	0.5235
28-JUL-2022	519174	9.38	9.87	-0.0509	0.0354	0.0355	0.6782
28-JUL-2022	519191	9.83	9.77	0.0061	0.0387	0.0386	0.7375
28-JUL-2022	519214	4.54	4.54	0.0000	0.0218	0.0218	0.4165
28-JUL-2022	519216	48.50	49.05	-0.0113	0.0408	0.0407	0.7776
28-JUL-2022	519230	2.71	2.85	-0.0504	0.0363	0.0364	0.6954
28-JUL-2022	519234	38.75	36.95	0.0476	0.0330	0.0331	0.6324
28-JUL-2022	519238	13.49	13.49	0.0000	0.0213	0.0212	0.4050
28-JUL-2022	519242	29.30	28.00	0.0454	0.0276	0.0277	0.5292
28-JUL-2022	519262	26.00	25.75	0.0097	0.0305	0.0304	0.5808
28-JUL-2022	519279	5.70	5.70	0.0000	0.0208	0.0207	0.3955
28-JUL-2022	519285	6.56	6.90	-0.0505	0.0396	0.0397	0.7585
28-JUL-2022	519287	7.70	8.09	-0.0494	0.0349	0.0350	0.6687
28-JUL-2022	519295	278.40	284.30	-0.0210	0.0317	0.0317	0.6056
28-JUL-2022	519299	4.85	4.95	-0.0204	0.0346	0.0345	0.6591
28-JUL-2022	519319	3.85	3.90	-0.0129	0.0303	0.0302	0.5770
28-JUL-2022	519331	40.75	37.60	0.0805	0.0410	0.0413	0.7890
28-JUL-2022	519353	6.58	6.58	0.0000	0.0197	0.0197	0.3764
28-JUL-2022	519359	56.45	57.00	-0.0097	0.0407	0.0406	0.7757
28-JUL-2022	519367	75.40	74.00	0.0187	0.0448	0.0447	0.8540
28-JUL-2022	519397	62.40	60.30	0.0342	0.0735	0.0734	1.4023
28-JUL-2022	519413	18.90	18.90	0.0000	0.0149	0.0148	0.2828
28-JUL-2022	519415	21.00	21.00	0.0000	0.0092	0.0091	0.1739
28-JUL-2022	519421	1923.05	1916.40	0.0035	0.0180	0.0179	0.3420
28-JUL-2022	519439	7.64	7.64	0.0000	0.0077	0.0077	0.1471
28-JUL-2022	519455	33.50	33.00	0.0150	0.0445	0.0444	0.8483
28-JUL-2022	519457	30.00	29.60	0.0134	0.0402	0.0401	0.7661
28-JUL-2022	519463	26.00	26.00	0.0000	0.0225	0.0224	0.4280
28-JUL-2022	519471	114.80	109.35	0.0486	0.0205	0.0207	0.3955
28-JUL-2022	519475	171.30	162.00	0.0558	0.0362	0.0363	0.6935
28-JUL-2022	519477	57.60	60.30	-0.0458	0.0304	0.0305	0.5827
28-JUL-2022	519483	29.95	29.90	0.0017	0.0419	0.0417	0.7967
28-JUL-2022	519500	8.20	8.00	0.0247	0.0354	0.0353	0.6744
28-JUL-2022	519506	8.65	8.65	0.0000	0.0208	0.0208	0.3974
28-JUL-2022	519532	13.44	13.43	0.0007	0.0404	0.0403	0.7699
28-JUL-2022	519566	131.10	132.05	-0.0072	0.0341	0.0340	0.6496
28-JUL-2022	519604	7.28	6.94	0.0478	0.0261	0.0263	0.5025
28-JUL-2022	519606	13.73	14.45	-0.0511	0.0287	0.0288	0.5502
28-JUL-2022	519612	20.10	21.05	-0.0462	0.0373	0.0373	0.7126
28-JUL-2022	520073	573.80	566.25	0.0132	0.0344	0.0343	0.6553
28-JUL-2022	520075	149.55	142.65	0.0472	0.0262	0.0263	0.5025
28-JUL-2022	520081	55.45	55.45	0.0000	0.0058	0.0058	0.1108
28-JUL-2022	520121	8.56	9.00	-0.0501	0.0414	0.0414	0.7909
28-JUL-2022	520123	75.00	72.65	0.0318	0.0363	0.0363	0.6935
28-JUL-2022	520127	8.50	8.53	-0.0035	0.0423	0.0422	0.8062
28-JUL-2022	520131	23.35	23.05	0.0129	0.0237	0.0236	0.4509
28-JUL-2022	520141	7.49	7.41	0.0107	0.0346	0.0346	0.6610
28-JUL-2022	520155	10.20	9.75	0.0451	0.0387	0.0387	0.7394
28-JUL-2022	521005	16.35	17.00	-0.0390	0.0290	0.0291	0.5560
28-JUL-2022	521036	2.52	2.52	0.0000	0.0113	0.0112	0.2140
28-JUL-2022	521048	48.40	50.90	-0.0504	0.0309	0.0310	0.5923
28-JUL-2022	521054	20.55	21.05	-0.0240	0.0351	0.0350	0.6687
28-JUL-2022	521062	1.81	1.90	-0.0485	0.0310	0.0311	0.5942
28-JUL-2022	521068	30.90	32.50	-0.0505	0.0275	0.0276	0.5273
28-JUL-2022	521080	3.90	4.00	-0.0253	0.0394	0.0394	0.7527
28-JUL-2022	521097	155.45	155.75	-0.0019	0.0316	0.0315	0.6018
28-JUL-2022	521105	45.80	44.00	0.0401	0.0494	0.0493	0.9419
28-JUL-2022	521113	31.15	30.00	0.0376	0.0381	0.0381	0.7279
28-JUL-2022	521131	12.23	12.25	-0.0016	0.0389	0.0388	0.7413
28-JUL-2022	521133	7.37	7.37	0.0000	0.0238	0.0237	0.4528
28-JUL-2022	521137	2.68	2.68	0.0000	0.0066	0.0065	0.1242
28-JUL-2022	521141	17.60	17.90	-0.0169	0.0329	0.0329	0.6286
28-JUL-2022	521149	6.20	5.94	0.0428	0.0300	0.0301	0.5751
28-JUL-2022	521151	48.50	50.20	-0.0345	0.0448	0.0448	0.8559
28-JUL-2022	521161	50.00	47.00	0.0619	0.0372	0.0374	0.7145
28-JUL-2022	521178	30.00	30.50	-0.0165	0.0359	0.0359	0.6859
28-JUL-2022	521188	9.02	9.10	-0.0088	0.0353	0.0352	0.6725
28-JUL-2022	521206	2.84	2.83	0.0035	0.0403	0.0402	0.7680
28-JUL-2022	521210	4.13	4.34	-0.0496	0.0259	0.0261	0.4986
28-JUL-2022	521216	78.50	78.00	0.0064	0.0396	0.0395	0.7546
28-JUL-2022	521222	32.00	32.00	0.0000	0.0281	0.0280	0.5349
28-JUL-2022	521226	14.98	15.76	-0.0508	0.0361	0.0362	0.6916
28-JUL-2022	521228	1.62	1.69	-0.0423	0.0440	0.0440	0.8406
28-JUL-2022	521232	37.05	37.05	0.0000	0.0261	0.0260	0.4967
28-JUL-2022	521234	54.60	53.50	0.0204	0.0397	0.0396	0.7566
28-JUL-2022	521240	182.35	181.40	0.0052	0.0358	0.0357	0.6820
28-JUL-2022	521242	20.00	20.85	-0.0416	0.0430	0.0430	0.8215
28-JUL-2022	522001	19.30	17.55	0.0951	0.0443	0.0447	0.8540
28-JUL-2022	522004	38.00	39.65	-0.0425	0.0315	0.0316	0.6037
28-JUL-2022	522005	64.55	65.00	-0.0069	0.0434	0.0433	0.8272
28-JUL-2022	522017	167.80	139.85	0.1822	0.0324	0.0348	0.6649
28-JUL-2022	522027	17.50	17.50	0.0000	0.0284	0.0283	0.5407
28-JUL-2022	522036	11.80	11.80	0.0000	0.0032	0.0032	0.0611
28-JUL-2022	522091	60.15	60.80	-0.0107	0.0430	0.0429	0.8196
28-JUL-2022	522101	37.45	37.05	0.0107	0.0353	0.0352	0.6725
28-JUL-2022	522105	31.80	31.80	0.0000	0.0377	0.0376	0.7183
28-JUL-2022	522122	1060.00	1065.35	-0.0050	0.0198	0.0197	0.3764
28-JUL-2022	522134	79.55	79.20	0.0044	0.0357	0.0357	0.6820
28-JUL-2022	522152	59.85	58.25	0.0271	0.0378	0.0377	0.7203
28-JUL-2022	522165	60.90	61.45	-0.0090	0.0352	0.0351	0.6706
28-JUL-2022	522171	2.10	2.10	0.0000	0.0875	0.0873	1.6679
28-JUL-2022	522183	126.80	125.10	0.0135	0.0323	0.0322	0.6152
28-JUL-2022	522195	302.20	302.05	0.0005	0.0282	0.0281	0.5368
28-JUL-2022	522207	83.65	83.00	0.0078	0.0372	0.0371	0.7088
28-JUL-2022	522209	4.90	5.85	-0.1772	0.0501	0.0515	0.9839
28-JUL-2022	522229	106.05	107.15	-0.0103	0.0391	0.0390	0.7451
28-JUL-2022	522231	35.75	35.65	0.0028	0.0353	0.0352	0.6725
28-JUL-2022	522237	15.10	15.10	0.0000	0.0323	0.0322	0.6152
28-JUL-2022	522245	15.82	15.07	0.0486	0.0302	0.0303	0.5789
28-JUL-2022	522251	123.25	123.50	-0.0020	0.0407	0.0406	0.7757
28-JUL-2022	522257	35.50	35.00	0.0142	0.0378	0.0377	0.7203
28-JUL-2022	522267	44.50	45.45	-0.0211	0.0371	0.0370	0.7069
28-JUL-2022	522273	17.60	16.80	0.0465	0.0424	0.0425	0.8120
28-JUL-2022	522281	223.05	204.65	0.0861	0.0309	0.0314	0.5999
28-JUL-2022	522289	21.25	22.35	-0.0505	0.0354	0.0355	0.6782
28-JUL-2022	522292	45.05	45.30	-0.0055	0.0331	0.0330	0.6305
28-JUL-2022	522294	99.00	99.80	-0.0080	0.0357	0.0356	0.6801
28-JUL-2022	522650	390.40	383.60	0.0176	0.0380	0.0379	0.7241
28-JUL-2022	523007	96.15	96.15	0.0000	0.0393	0.0392	0.7489
28-JUL-2022	523019	33.95	34.90	-0.0276	0.0378	0.0378	0.7222
28-JUL-2022	523021	27.00	26.15	0.0320	0.0421	0.0421	0.8043
28-JUL-2022	523023	93.75	91.05	0.0292	0.0340	0.0339	0.6477
28-JUL-2022	523054	900.00	900.00	0.0000	0.0294	0.0294	0.5617
28-JUL-2022	523062	25.30	24.35	0.0383	0.0321	0.0321	0.6133
28-JUL-2022	523100	401.40	397.30	0.0103	0.0379	0.0378	0.7222
28-JUL-2022	523105	152.10	152.10	0.0000	0.0151	0.0150	0.2866
28-JUL-2022	523113	10.43	10.43	0.0000	0.0240	0.0240	0.4585
28-JUL-2022	523116	699.95	684.00	0.0231	0.0410	0.0410	0.7833
28-JUL-2022	523120	67.35	63.85	0.0534	0.0390	0.0391	0.7470
28-JUL-2022	523144	49.00	48.65	0.0072	0.0329	0.0328	0.6266
28-JUL-2022	523151	5.00	4.75	0.0513	0.0387	0.0388	0.7413
28-JUL-2022	523160	985.00	980.40	0.0047	0.0258	0.0257	0.4910
28-JUL-2022	523186	198.10	200.55	-0.0123	0.0292	0.0292	0.5579
28-JUL-2022	523229	81.30	81.85	-0.0067	0.0288	0.0287	0.5483
28-JUL-2022	523232	40.05	40.40	-0.0087	0.0257	0.0257	0.4910
28-JUL-2022	523242	3.04	3.04	0.0000	0.0191	0.0191	0.3649
28-JUL-2022	523248	108.00	106.00	0.0187	0.0364	0.0363	0.6935
28-JUL-2022	523277	0.92	1.05	-0.1322	0.0358	0.0369	0.7050
28-JUL-2022	523289	19.75	21.15	-0.0685	0.0409	0.0411	0.7852
28-JUL-2022	523309	91.50	87.15	0.0487	0.0366	0.0367	0.7012
28-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
28-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	523351	26.45	26.45	0.0000	0.0193	0.0192	0.3668
28-JUL-2022	523373	16.50	16.70	-0.0120	0.0366	0.0365	0.6973
28-JUL-2022	523411	340.25	342.40	-0.0063	0.0364	0.0363	0.6935
28-JUL-2022	523425	7.00	7.00	0.0000	0.0281	0.0280	0.5349
28-JUL-2022	523449	53.40	53.70	-0.0056	0.0353	0.0352	0.6725
28-JUL-2022	523465	26.95	26.95	0.0000	0.0333	0.0333	0.6362
28-JUL-2022	523467	0.52	0.50	0.0392	0.0345	0.0345	0.6591
28-JUL-2022	523475	110.50	112.15	-0.0148	0.0388	0.0387	0.7394
28-JUL-2022	523483	322.05	346.00	-0.0717	0.0387	0.0389	0.7432
28-JUL-2022	523489	24.15	20.75	0.1517	0.0356	0.0371	0.7088
28-JUL-2022	523519	4.14	4.14	0.0000	0.0394	0.0393	0.7508
28-JUL-2022	523537	48.55	48.15	0.0083	0.0341	0.0340	0.6496
28-JUL-2022	523550	23.70	24.00	-0.0126	0.0331	0.0330	0.6305
28-JUL-2022	523558	15.20	15.45	-0.0163	0.0281	0.0281	0.5368
28-JUL-2022	523566	36.95	38.65	-0.0450	0.0446	0.0446	0.8521
28-JUL-2022	523586	176.45	179.45	-0.0169	0.0279	0.0279	0.5330
28-JUL-2022	523594	21.60	20.75	0.0401	0.0393	0.0393	0.7508
28-JUL-2022	523606	786.20	800.20	-0.0177	0.0375	0.0374	0.7145
28-JUL-2022	523620	27.30	26.00	0.0488	0.0353	0.0354	0.6763
28-JUL-2022	523638	120.40	120.15	0.0021	0.0357	0.0356	0.6801
28-JUL-2022	523650	27.05	27.05	0.0000	0.0359	0.0358	0.6840
28-JUL-2022	523652	15.00	15.00	0.0000	0.0308	0.0307	0.5865
28-JUL-2022	523672	92.95	92.15	0.0086	0.0277	0.0276	0.5273
28-JUL-2022	523676	86.50	80.55	0.0713	0.0346	0.0348	0.6649
28-JUL-2022	523696	56.00	57.45	-0.0256	0.0237	0.0238	0.4547
28-JUL-2022	523710	228.45	227.05	0.0061	0.0277	0.0276	0.5273
28-JUL-2022	523712	1.77	1.77	0.0000	0.0145	0.0144	0.2751
28-JUL-2022	523722	5.12	5.15	-0.0058	0.0413	0.0412	0.7871
28-JUL-2022	523732	23.90	23.60	0.0126	0.0363	0.0362	0.6916
28-JUL-2022	523782	11.43	10.28	0.1060	0.0388	0.0395	0.7546
28-JUL-2022	523790	6.25	6.25	0.0000	0.0224	0.0224	0.4280
28-JUL-2022	523826	13.60	13.60	0.0000	0.0354	0.0353	0.6744
28-JUL-2022	523832	8.26	7.99	0.0332	0.0376	0.0376	0.7183
28-JUL-2022	523840	17.10	16.70	0.0237	0.0385	0.0384	0.7336
28-JUL-2022	523842	6.99	7.29	-0.0420	0.0394	0.0394	0.7527
28-JUL-2022	523844	6.31	6.31	0.0000	0.0220	0.0219	0.4184
28-JUL-2022	523850	234.55	228.80	0.0248	0.0314	0.0314	0.5999
28-JUL-2022	523862	10.99	10.99	0.0000	0.0327	0.0326	0.6228
28-JUL-2022	523888	5.55	5.55	0.0000	0.0107	0.0107	0.2044
28-JUL-2022	523896	25.35	26.65	-0.0500	0.0316	0.0317	0.6056
28-JUL-2022	524013	9.05	9.16	-0.0121	0.0396	0.0395	0.7546
28-JUL-2022	524031	6.04	5.76	0.0475	0.0344	0.0344	0.6572
28-JUL-2022	524037	250.40	252.55	-0.0085	0.0382	0.0381	0.7279
28-JUL-2022	524038	9.65	9.20	0.0478	0.0362	0.0363	0.6935
28-JUL-2022	524080	38.95	37.85	0.0286	0.0311	0.0311	0.5942
28-JUL-2022	524136	109.30	109.30	0.0000	0.0333	0.0332	0.6343
28-JUL-2022	524156	45.35	47.65	-0.0495	0.0392	0.0393	0.7508
28-JUL-2022	524202	73.40	74.00	-0.0081	0.0352	0.0351	0.6706
28-JUL-2022	524218	160.95	164.10	-0.0194	0.0346	0.0345	0.6591
28-JUL-2022	524288	158.10	153.95	0.0266	0.0324	0.0324	0.6190
28-JUL-2022	524314	31.20	32.00	-0.0253	0.0359	0.0359	0.6859
28-JUL-2022	524336	62.50	62.50	0.0000	0.0352	0.0351	0.6706
28-JUL-2022	524400	45.00	46.00	-0.0220	0.0449	0.0448	0.8559
28-JUL-2022	524408	169.00	169.35	-0.0021	0.0302	0.0301	0.5751
28-JUL-2022	524414	10.80	10.74	0.0056	0.0326	0.0326	0.6228
28-JUL-2022	524434	28.30	27.30	0.0360	0.0335	0.0335	0.6400
28-JUL-2022	524440	28.50	28.00	0.0177	0.0343	0.0343	0.6553
28-JUL-2022	524444	1.90	1.99	-0.0463	0.0378	0.0379	0.7241
28-JUL-2022	524458	12.85	12.30	0.0437	0.0337	0.0338	0.6457
28-JUL-2022	524470	9.48	9.42	0.0063	0.0420	0.0419	0.8005
28-JUL-2022	524480	345.00	346.20	-0.0035	0.0313	0.0312	0.5961
28-JUL-2022	524488	3.15	3.20	-0.0157	0.0352	0.0351	0.6706
28-JUL-2022	524502	29.95	29.95	0.0000	0.0296	0.0295	0.5636
28-JUL-2022	524506	261.00	260.20	0.0031	0.0315	0.0314	0.5999
28-JUL-2022	524514	26.60	26.60	0.0000	0.0086	0.0086	0.1643
28-JUL-2022	524520	55.15	55.25	-0.0018	0.0308	0.0308	0.5884
28-JUL-2022	524522	36.00	36.00	0.0000	0.0387	0.0386	0.7375
28-JUL-2022	524534	44.00	45.00	-0.0225	0.0319	0.0319	0.6094
28-JUL-2022	524542	537.75	540.45	-0.0050	0.0305	0.0305	0.5827
28-JUL-2022	524564	10.81	10.84	-0.0028	0.0334	0.0334	0.6381
28-JUL-2022	524572	12.48	12.86	-0.0300	0.0387	0.0387	0.7394
28-JUL-2022	524576	28.40	28.50	-0.0035	0.0421	0.0420	0.8024
28-JUL-2022	524580	15.85	16.65	-0.0492	0.0310	0.0311	0.5942
28-JUL-2022	524582	68.50	67.85	0.0095	0.0330	0.0329	0.6286
28-JUL-2022	524590	37.65	39.60	-0.0505	0.0388	0.0389	0.7432
28-JUL-2022	524592	4.60	4.84	-0.0509	0.0380	0.0381	0.7279
28-JUL-2022	524594	79.70	83.15	-0.0424	0.0356	0.0356	0.6801
28-JUL-2022	524604	8.75	8.75	0.0000	0.0178	0.0177	0.3382
28-JUL-2022	524606	8.25	8.65	-0.0473	0.0412	0.0412	0.7871
28-JUL-2022	524614	74.80	78.70	-0.0508	0.0363	0.0364	0.6954
28-JUL-2022	524624	10.08	9.60	0.0488	0.0475	0.0475	0.9075
28-JUL-2022	524628	9.80	9.80	0.0000	0.0399	0.0398	0.7604
28-JUL-2022	524632	190.00	199.95	-0.0510	0.0380	0.0381	0.7279
28-JUL-2022	524634	257.70	223.30	0.1433	0.0344	0.0358	0.6840
28-JUL-2022	524636	24.55	24.65	-0.0041	0.0310	0.0310	0.5923
28-JUL-2022	524640	45.00	46.25	-0.0274	0.0358	0.0358	0.6840
28-JUL-2022	524642	0.98	0.94	0.0417	0.0323	0.0323	0.6171
28-JUL-2022	524654	423.35	438.25	-0.0346	0.0361	0.0361	0.6897
28-JUL-2022	524661	6.56	6.50	0.0092	0.0298	0.0297	0.5674
28-JUL-2022	524663	26.25	26.45	-0.0076	0.0321	0.0321	0.6133
28-JUL-2022	524675	11.50	11.40	0.0087	0.0356	0.0355	0.6782
28-JUL-2022	524687	21.65	20.95	0.0329	0.0421	0.0421	0.8043
28-JUL-2022	524703	71.40	69.30	0.0299	0.0360	0.0360	0.6878
28-JUL-2022	524711	6.99	7.00	-0.0014	0.0371	0.0370	0.7069
28-JUL-2022	524717	220.15	220.25	-0.0005	0.0325	0.0324	0.6190
28-JUL-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
28-JUL-2022	524727	16.95	16.95	0.0000	0.0393	0.0392	0.7489
28-JUL-2022	524731	534.25	524.15	0.0191	0.0246	0.0246	0.4700
28-JUL-2022	524743	44.80	42.70	0.0480	0.0334	0.0334	0.6381
28-JUL-2022	524748	42.50	40.50	0.0482	0.0363	0.0363	0.6935
28-JUL-2022	524752	39.05	39.15	-0.0026	0.0401	0.0400	0.7642
28-JUL-2022	524768	22.20	22.65	-0.0201	0.0385	0.0385	0.7355
28-JUL-2022	524790	139.15	140.85	-0.0121	0.0324	0.0323	0.6171
28-JUL-2022	524808	21.90	21.90	0.0000	0.0393	0.0392	0.7489
28-JUL-2022	524818	66.80	68.00	-0.0178	0.0334	0.0333	0.6362
28-JUL-2022	524828	121.95	121.40	0.0045	0.0297	0.0296	0.5655
28-JUL-2022	526001	5.17	4.93	0.0475	0.0334	0.0335	0.6400
28-JUL-2022	526025	29.05	29.30	-0.0086	0.0344	0.0343	0.6553
28-JUL-2022	526043	66.10	68.90	-0.0415	0.0381	0.0381	0.7279
28-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	526073	836.65	822.50	0.0171	0.0293	0.0293	0.5598
28-JUL-2022	526081	7.43	7.82	-0.0512	0.0358	0.0359	0.6859
28-JUL-2022	526095	27.00	27.75	-0.0274	0.0429	0.0428	0.8177
28-JUL-2022	526113	11.09	11.09	0.0000	0.0338	0.0337	0.6438
28-JUL-2022	526115	3.90	3.72	0.0473	0.0261	0.0263	0.5025
28-JUL-2022	526117	200.55	210.95	-0.0506	0.0361	0.0362	0.6916
28-JUL-2022	526125	10.23	10.75	-0.0496	0.0319	0.0320	0.6114
28-JUL-2022	526133	7.14	6.54	0.0878	0.0442	0.0445	0.8502
28-JUL-2022	526137	52.85	54.75	-0.0353	0.0400	0.0400	0.7642
28-JUL-2022	526139	3.35	3.41	-0.0178	0.0288	0.0288	0.5502
28-JUL-2022	526143	10.20	10.40	-0.0194	0.0415	0.0414	0.7909
28-JUL-2022	526159	918.00	911.00	0.0077	0.0368	0.0367	0.7012
28-JUL-2022	526161	77.60	79.25	-0.0210	0.0432	0.0431	0.8234
28-JUL-2022	526169	186.15	187.90	-0.0094	0.0339	0.0338	0.6457
28-JUL-2022	526179	86.60	84.80	0.0210	0.0280	0.0280	0.5349
28-JUL-2022	526187	5.13	4.89	0.0479	0.0335	0.0336	0.6419
28-JUL-2022	526193	7.80	7.71	0.0116	0.0359	0.0358	0.6840
28-JUL-2022	526211	92.20	96.00	-0.0404	0.0335	0.0336	0.6419
28-JUL-2022	526225	12.28	12.87	-0.0469	0.0371	0.0371	0.7088
28-JUL-2022	526231	69.00	71.65	-0.0377	0.0373	0.0373	0.7126
28-JUL-2022	526237	20.55	21.00	-0.0217	0.0409	0.0408	0.7795
28-JUL-2022	526241	15.70	15.75	-0.0032	0.0381	0.0380	0.7260
28-JUL-2022	526251	4.80	4.80	0.0000	0.0213	0.0212	0.4050
28-JUL-2022	526269	42.30	42.30	0.0000	0.0356	0.0355	0.6782
28-JUL-2022	526301	24.25	23.30	0.0400	0.0343	0.0343	0.6553
28-JUL-2022	526315	85.20	85.60	-0.0047	0.0355	0.0355	0.6782
28-JUL-2022	526335	13.87	13.80	0.0051	0.0361	0.0360	0.6878
28-JUL-2022	526345	13.73	13.44	0.0213	0.0340	0.0339	0.6477
28-JUL-2022	526355	60.70	61.65	-0.0155	0.0365	0.0364	0.6954
28-JUL-2022	526365	20.35	20.55	-0.0098	0.0424	0.0423	0.8081
28-JUL-2022	526373	25.80	25.00	0.0315	0.0224	0.0224	0.4280
28-JUL-2022	526407	349.50	355.25	-0.0163	0.0298	0.0298	0.5693
28-JUL-2022	526409	12.55	13.20	-0.0505	0.0459	0.0459	0.8769
28-JUL-2022	526415	31.50	31.35	0.0048	0.0316	0.0315	0.6018
28-JUL-2022	526431	7.71	7.71	0.0000	0.0130	0.0130	0.2484
28-JUL-2022	526433	453.95	453.35	0.0013	0.0365	0.0364	0.6954
28-JUL-2022	526435	190.75	181.70	0.0486	0.0314	0.0315	0.6018
28-JUL-2022	526441	1.20	1.20	0.0000	0.0370	0.0369	0.7050
28-JUL-2022	526445	50.60	49.30	0.0260	0.0330	0.0329	0.6286
28-JUL-2022	526468	13.95	13.30	0.0477	0.0315	0.0316	0.6037
28-JUL-2022	526471	8.76	8.98	-0.0248	0.0300	0.0300	0.5731
28-JUL-2022	526473	11.06	11.64	-0.0511	0.0445	0.0446	0.8521
28-JUL-2022	526479	71.10	71.75	-0.0091	0.0381	0.0380	0.7260
28-JUL-2022	526481	23.30	23.60	-0.0128	0.0323	0.0322	0.6152
28-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
28-JUL-2022	526492	112.45	110.10	0.0211	0.0345	0.0344	0.6572
28-JUL-2022	526494	3.40	3.40	0.0000	0.0438	0.0437	0.8349
28-JUL-2022	526500	38.00	36.20	0.0485	0.0296	0.0298	0.5693
28-JUL-2022	526506	414.00	413.85	0.0004	0.0381	0.0380	0.7260
28-JUL-2022	526519	68.10	68.70	-0.0088	0.0431	0.0430	0.8215
28-JUL-2022	526525	14.51	14.23	0.0195	0.0338	0.0338	0.6457
28-JUL-2022	526532	18.25	18.25	0.0000	0.0215	0.0214	0.4088
28-JUL-2022	526544	11.69	12.46	-0.0638	0.0386	0.0388	0.7413
28-JUL-2022	526546	29.30	28.40	0.0312	0.0345	0.0345	0.6591
28-JUL-2022	526568	27.85	29.25	-0.0490	0.0359	0.0359	0.6859
28-JUL-2022	526574	14.55	14.10	0.0314	0.0425	0.0424	0.8101
28-JUL-2022	526586	386.85	390.40	-0.0091	0.0244	0.0244	0.4662
28-JUL-2022	526588	17.48	16.65	0.0486	0.0344	0.0345	0.6591
28-JUL-2022	526604	14.45	15.20	-0.0506	0.0352	0.0353	0.6744
28-JUL-2022	526614	8.90	9.33	-0.0472	0.0389	0.0390	0.7451
28-JUL-2022	526616	46.05	44.80	0.0275	0.0363	0.0362	0.6916
28-JUL-2022	526622	1.01	1.01	0.0000	0.0387	0.0386	0.7375
28-JUL-2022	526628	6.02	6.02	0.0000	0.0170	0.0170	0.3248
28-JUL-2022	526638	45.50	47.20	-0.0367	0.0383	0.0383	0.7317
28-JUL-2022	526640	22.05	21.00	0.0488	0.0292	0.0293	0.5598
28-JUL-2022	526654	118.15	121.50	-0.0280	0.0368	0.0367	0.7012
28-JUL-2022	526703	85.20	72.45	0.1621	0.0357	0.0374	0.7145
28-JUL-2022	526705	124.95	126.50	-0.0123	0.0447	0.0446	0.8521
28-JUL-2022	526711	17.80	18.60	-0.0440	0.0354	0.0355	0.6782
28-JUL-2022	526717	390.35	405.05	-0.0370	0.0357	0.0357	0.6820
28-JUL-2022	526721	66.85	67.00	-0.0022	0.0265	0.0264	0.5044
28-JUL-2022	526723	79.65	79.20	0.0057	0.0360	0.0360	0.6878
28-JUL-2022	526727	22.40	21.05	0.0622	0.0397	0.0398	0.7604
28-JUL-2022	526731	147.90	149.20	-0.0088	0.0302	0.0301	0.5751
28-JUL-2022	526737	7.21	6.90	0.0439	0.0370	0.0370	0.7069
28-JUL-2022	526739	201.95	200.00	0.0097	0.0236	0.0236	0.4509
28-JUL-2022	526747	286.20	286.40	-0.0007	0.0323	0.0322	0.6152
28-JUL-2022	526751	10.90	10.90	0.0000	0.0280	0.0279	0.5330
28-JUL-2022	526755	6.54	6.69	-0.0227	0.0382	0.0381	0.7279
28-JUL-2022	526761	4.89	4.89	0.0000	0.0337	0.0336	0.6419
28-JUL-2022	526773	27.32	26.02	0.0488	0.0154	0.0157	0.2999
28-JUL-2022	526775	105.00	106.00	-0.0095	0.0363	0.0362	0.6916
28-JUL-2022	526783	685.15	636.15	0.0742	0.0286	0.0291	0.5560
28-JUL-2022	526795	3.50	3.50	0.0000	0.0104	0.0103	0.1968
28-JUL-2022	526799	5.23	5.50	-0.0503	0.0283	0.0284	0.5426
28-JUL-2022	526813	14.75	14.05	0.0486	0.0355	0.0355	0.6782
28-JUL-2022	526821	297.25	299.70	-0.0082	0.0338	0.0337	0.6438
28-JUL-2022	526823	7.60	7.48	0.0159	0.0439	0.0438	0.8368
28-JUL-2022	526827	8.85	8.85	0.0000	0.0375	0.0374	0.7145
28-JUL-2022	526839	14.00	14.00	0.0000	0.0358	0.0357	0.6820
28-JUL-2022	526847	18.65	17.00	0.0926	0.0364	0.0369	0.7050
28-JUL-2022	526851	208.65	200.00	0.0423	0.0283	0.0284	0.5426
28-JUL-2022	526853	63.75	63.40	0.0055	0.0312	0.0311	0.5942
28-JUL-2022	526859	2.97	3.12	-0.0493	0.0402	0.0402	0.7680
28-JUL-2022	526861	17.75	17.55	0.0113	0.0406	0.0405	0.7738
28-JUL-2022	526865	5.01	5.16	-0.0295	0.0372	0.0372	0.7107
28-JUL-2022	526871	21.40	21.60	-0.0093	0.0357	0.0356	0.6801
28-JUL-2022	526891	9.09	8.96	0.0144	0.0399	0.0398	0.7604
28-JUL-2022	526899	19.95	19.00	0.0488	0.0070	0.0078	0.1490
28-JUL-2022	526901	58.60	55.85	0.0481	0.0300	0.0302	0.5770
28-JUL-2022	526905	3.09	3.09	0.0000	0.0361	0.0360	0.6878
28-JUL-2022	526931	69.20	68.85	0.0051	0.0377	0.0376	0.7183
28-JUL-2022	526935	30.00	29.00	0.0339	0.0358	0.0358	0.6840
28-JUL-2022	526945	74.70	73.50	0.0162	0.0368	0.0367	0.7012
28-JUL-2022	526959	3.02	3.02	0.0000	0.0105	0.0104	0.1987
28-JUL-2022	526961	72.50	69.05	0.0488	0.0304	0.0305	0.5827
28-JUL-2022	526965	97.15	99.10	-0.0199	0.0324	0.0323	0.6171
28-JUL-2022	526967	3.38	3.55	-0.0491	0.0780	0.0779	1.4883
28-JUL-2022	526971	76.30	79.30	-0.0386	0.0360	0.0360	0.6878
28-JUL-2022	526977	8.50	8.50	0.0000	0.0048	0.0048	0.0917
28-JUL-2022	526981	172.50	173.15	-0.0038	0.0350	0.0349	0.6668
28-JUL-2022	526983	9.50	9.50	0.0000	0.0189	0.0188	0.3592
28-JUL-2022	527005	27.55	26.25	0.0483	0.0328	0.0329	0.6286
28-JUL-2022	530025	20.10	20.10	0.0000	0.0252	0.0251	0.4795
28-JUL-2022	530027	4.01	3.82	0.0485	0.0348	0.0349	0.6668
28-JUL-2022	530035	12.40	12.40	0.0000	0.0217	0.0216	0.4127
28-JUL-2022	530037	3.60	3.60	0.0000	0.0111	0.0111	0.2121
28-JUL-2022	530043	147.00	146.35	0.0044	0.0331	0.0330	0.6305
28-JUL-2022	530045	16.05	16.20	-0.0093	0.0334	0.0334	0.6381
28-JUL-2022	530053	16.27	15.50	0.0485	0.0366	0.0367	0.7012
28-JUL-2022	530055	8.80	8.80	0.0000	0.0086	0.0085	0.1624
28-JUL-2022	530063	8.51	8.41	0.0118	0.0413	0.0412	0.7871
28-JUL-2022	530065	6.75	6.75	0.0000	0.0303	0.0303	0.5789
28-JUL-2022	530077	97.05	97.05	0.0000	0.0309	0.0308	0.5884
28-JUL-2022	530079	312.65	316.90	-0.0135	0.0365	0.0365	0.6973
28-JUL-2022	530095	28.35	27.00	0.0488	0.0357	0.0357	0.6820
28-JUL-2022	530109	2.09	2.08	0.0048	0.1443	0.1439	2.7492
28-JUL-2022	530111	32.50	32.90	-0.0122	0.0356	0.0355	0.6782
28-JUL-2022	530119	79.95	79.60	0.0044	0.0340	0.0339	0.6477
28-JUL-2022	530125	428.45	440.60	-0.0280	0.0365	0.0365	0.6973
28-JUL-2022	530127	12.20	12.20	0.0000	0.0367	0.0366	0.6992
28-JUL-2022	530129	431.75	440.60	-0.0203	0.0348	0.0347	0.6629
28-JUL-2022	530133	75.40	73.60	0.0242	0.0426	0.0425	0.8120
28-JUL-2022	530139	77.90	75.00	0.0379	0.0369	0.0369	0.7050
28-JUL-2022	530145	10.65	10.39	0.0247	0.0337	0.0337	0.6438
28-JUL-2022	530151	27.30	26.90	0.0148	0.0346	0.0346	0.6610
28-JUL-2022	530161	5.56	5.56	0.0000	0.0134	0.0133	0.2541
28-JUL-2022	530163	78.00	76.50	0.0194	0.0312	0.0312	0.5961
28-JUL-2022	530167	21.60	20.60	0.0474	0.0351	0.0351	0.6706
28-JUL-2022	530169	15.19	14.54	0.0437	0.0361	0.0362	0.6916
28-JUL-2022	530171	23.25	24.05	-0.0338	0.0420	0.0420	0.8024
28-JUL-2022	530173	7.70	8.10	-0.0506	0.0346	0.0347	0.6629
28-JUL-2022	530175	57.40	56.80	0.0105	0.0430	0.0429	0.8196
28-JUL-2022	530179	6.30	6.30	0.0000	0.0240	0.0239	0.4566
28-JUL-2022	530185	10.57	10.56	0.0009	0.0398	0.0397	0.7585
28-JUL-2022	530187	2.51	2.40	0.0448	0.0374	0.0375	0.7164
28-JUL-2022	530197	19.10	18.29	0.0433	0.0350	0.0351	0.6706
28-JUL-2022	530201	10.55	10.59	-0.0038	0.0389	0.0388	0.7413
28-JUL-2022	530207	15.20	14.90	0.0199	0.0330	0.0329	0.6286
28-JUL-2022	530213	38.25	38.00	0.0066	0.0310	0.0309	0.5903
28-JUL-2022	530215	71.25	71.30	-0.0007	0.0283	0.0283	0.5407
28-JUL-2022	530219	54.70	52.10	0.0487	0.0201	0.0203	0.3878
28-JUL-2022	530231	13.30	13.30	0.0000	0.0322	0.0321	0.6133
28-JUL-2022	530233	84.60	86.20	-0.0187	0.0337	0.0337	0.6438
28-JUL-2022	530235	27.80	28.80	-0.0353	0.0324	0.0324	0.6190
28-JUL-2022	530245	57.60	55.20	0.0426	0.0460	0.0460	0.8788
28-JUL-2022	530249	9.63	9.62	0.0010	0.0375	0.0374	0.7145
28-JUL-2022	530253	20.00	20.00	0.0000	0.0325	0.0324	0.6190
28-JUL-2022	530255	5.26	5.26	0.0000	0.0382	0.0381	0.7279
28-JUL-2022	530259	28.80	29.00	-0.0069	0.0403	0.0402	0.7680
28-JUL-2022	530263	4.34	4.56	-0.0494	0.0347	0.0348	0.6649
28-JUL-2022	530265	26.60	26.60	0.0000	0.0341	0.0340	0.6496
28-JUL-2022	530267	21.70	21.70	0.0000	0.0264	0.0263	0.5025
28-JUL-2022	530271	7.46	7.85	-0.0510	0.0326	0.0327	0.6247
28-JUL-2022	530281	6.18	5.89	0.0481	0.0208	0.0211	0.4031
28-JUL-2022	530289	17.60	18.10	-0.0280	0.0346	0.0346	0.6610
28-JUL-2022	530291	28.00	28.00	0.0000	0.0315	0.0315	0.6018
28-JUL-2022	530305	36.35	36.20	0.0041	0.0419	0.0418	0.7986
28-JUL-2022	530309	197.35	194.80	0.0130	0.0367	0.0366	0.6992
28-JUL-2022	530313	35.20	36.50	-0.0363	0.0373	0.0373	0.7126
28-JUL-2022	530315	81.50	80.75	0.0092	0.0326	0.0325	0.6209
28-JUL-2022	530317	69.30	70.00	-0.0101	0.0329	0.0328	0.6266
28-JUL-2022	530331	413.55	344.65	0.1822	0.0370	0.0391	0.7470
28-JUL-2022	530341	88.90	95.95	-0.0763	0.0450	0.0452	0.8635
28-JUL-2022	530357	11.44	11.61	-0.0148	0.0388	0.0388	0.7413
28-JUL-2022	530369	25.00	23.95	0.0429	0.0371	0.0372	0.7107
28-JUL-2022	530401	28.85	29.55	-0.0240	0.0315	0.0315	0.6018
28-JUL-2022	530405	23.50	24.00	-0.0211	0.0390	0.0389	0.7432
28-JUL-2022	530407	6.50	6.10	0.0635	0.0448	0.0450	0.8597
28-JUL-2022	530419	119.75	120.00	-0.0021	0.0414	0.0413	0.7890
28-JUL-2022	530421	7.92	7.56	0.0465	0.0366	0.0366	0.6992
28-JUL-2022	530427	35.45	34.80	0.0185	0.0346	0.0345	0.6591
28-JUL-2022	530429	30.15	29.30	0.0286	0.0434	0.0434	0.8292
28-JUL-2022	530431	75.80	75.85	-0.0007	0.0263	0.0262	0.5006
28-JUL-2022	530433	96.70	97.80	-0.0113	0.0422	0.0421	0.8043
28-JUL-2022	530439	5.70	5.70	0.0000	0.0716	0.0714	1.3641
28-JUL-2022	530443	5.70	5.70	0.0000	0.0341	0.0340	0.6496
28-JUL-2022	530445	2.42	2.50	-0.0325	0.0385	0.0385	0.7355
28-JUL-2022	530449	26.30	26.30	0.0000	0.0310	0.0310	0.5923
28-JUL-2022	530457	4.46	4.25	0.0482	0.0187	0.0190	0.3630
28-JUL-2022	530459	19.75	18.75	0.0520	0.0369	0.0370	0.7069
28-JUL-2022	530461	14.76	13.20	0.1117	0.0429	0.0435	0.8311
28-JUL-2022	530469	7.61	7.25	0.0485	0.0292	0.0294	0.5617
28-JUL-2022	530475	343.05	357.00	-0.0399	0.0345	0.0346	0.6610
28-JUL-2022	530477	43.70	43.80	-0.0023	0.0363	0.0362	0.6916
28-JUL-2022	530495	22.75	23.00	-0.0109	0.0317	0.0316	0.6037
28-JUL-2022	530499	426.20	430.80	-0.0107	0.0288	0.0288	0.5502
28-JUL-2022	530521	196.05	194.65	0.0072	0.0430	0.0429	0.8196
28-JUL-2022	530525	5.32	5.34	-0.0038	0.0376	0.0375	0.7164
28-JUL-2022	530533	59.40	60.00	-0.0101	0.0373	0.0372	0.7107
28-JUL-2022	530537	31.25	31.25	0.0000	0.0191	0.0190	0.3630
28-JUL-2022	530545	174.90	182.30	-0.0414	0.0370	0.0370	0.7069
28-JUL-2022	530557	0.82	0.81	0.0123	0.0442	0.0441	0.8425
28-JUL-2022	530565	3.70	3.53	0.0470	0.0578	0.0577	1.1024
28-JUL-2022	530571	2.47	2.47	0.0000	0.0306	0.0305	0.5827
28-JUL-2022	530577	22.40	22.50	-0.0045	0.0427	0.0426	0.8139
28-JUL-2022	530579	13.75	13.54	0.0154	0.0339	0.0338	0.6457
28-JUL-2022	530581	4.45	4.35	0.0227	0.0368	0.0367	0.7012
28-JUL-2022	530585	180.55	176.20	0.0244	0.0329	0.0329	0.6286
28-JUL-2022	530589	88.05	86.70	0.0155	0.0344	0.0344	0.6572
28-JUL-2022	530595	7.84	7.61	0.0298	0.0323	0.0323	0.6171
28-JUL-2022	530601	4.90	4.90	0.0000	0.0185	0.0185	0.3534
28-JUL-2022	530609	5.00	5.00	0.0000	0.0387	0.0386	0.7375
28-JUL-2022	530611	1.16	1.11	0.0441	0.0291	0.0292	0.5579
28-JUL-2022	530615	40.25	41.30	-0.0258	0.0373	0.0372	0.7107
28-JUL-2022	530617	57.10	54.40	0.0484	0.0373	0.0374	0.7145
28-JUL-2022	530621	57.60	57.05	0.0096	0.0387	0.0386	0.7375
28-JUL-2022	530627	161.10	160.75	0.0022	0.0324	0.0323	0.6171
28-JUL-2022	530643	103.70	103.30	0.0039	0.0365	0.0364	0.6954
28-JUL-2022	530663	1.58	1.57	0.0063	0.0374	0.0373	0.7126
28-JUL-2022	530665	6.02	6.08	-0.0099	0.0276	0.0275	0.5254
28-JUL-2022	530669	15.10	15.85	-0.0485	0.0270	0.0271	0.5177
28-JUL-2022	530675	35.30	35.30	0.0000	0.0343	0.0342	0.6534
28-JUL-2022	530677	113.65	108.25	0.0487	0.0399	0.0399	0.7623
28-JUL-2022	530689	28.35	28.75	-0.0140	0.0365	0.0364	0.6954
28-JUL-2022	530695	12.04	13.14	-0.0874	0.0490	0.0493	0.9419
28-JUL-2022	530697	47.60	47.45	0.0032	0.0421	0.0420	0.8024
28-JUL-2022	530705	10.83	11.40	-0.0513	0.0209	0.0212	0.4050
28-JUL-2022	530709	23.55	22.75	0.0346	0.0312	0.0312	0.5961
28-JUL-2022	530711	53.75	54.65	-0.0166	0.0395	0.0394	0.7527
28-JUL-2022	530713	9.46	9.95	-0.0505	0.0374	0.0374	0.7145
28-JUL-2022	530723	72.55	71.10	0.0202	0.0338	0.0338	0.6457
28-JUL-2022	530733	11.34	11.41	-0.0062	0.0322	0.0321	0.6133
28-JUL-2022	530735	15.20	15.20	0.0000	0.0367	0.0366	0.6992
28-JUL-2022	530741	60.45	57.60	0.0483	0.0308	0.0309	0.5903
28-JUL-2022	530747	9.82	9.84	-0.0020	0.0353	0.0352	0.6725
28-JUL-2022	530755	13.64	13.49	0.0111	0.0342	0.0341	0.6515
28-JUL-2022	530787	24.20	24.20	0.0000	0.0275	0.0274	0.5235
28-JUL-2022	530789	102.70	102.70	0.0000	0.0429	0.0428	0.8177
28-JUL-2022	530795	7.37	7.37	0.0000	0.0346	0.0345	0.6591
28-JUL-2022	530797	14.00	13.60	0.0290	0.0315	0.0315	0.6018
28-JUL-2022	530799	6.00	6.00	0.0000	0.0218	0.0218	0.4165
28-JUL-2022	530809	21.90	20.95	0.0443	0.0358	0.0359	0.6859
28-JUL-2022	530815	40.00	38.80	0.0305	0.0437	0.0437	0.8349
28-JUL-2022	530821	17.90	18.00	-0.0056	0.0424	0.0423	0.8081
28-JUL-2022	530825	23.00	23.70	-0.0300	0.0368	0.0368	0.7031
28-JUL-2022	530829	24.30	25.65	-0.0541	0.0475	0.0475	0.9075
28-JUL-2022	530839	4.47	4.52	-0.0111	0.0379	0.0378	0.7222
28-JUL-2022	530841	18.70	18.70	0.0000	0.0117	0.0117	0.2235
28-JUL-2022	530845	499.35	504.45	-0.0102	0.0358	0.0357	0.6820
28-JUL-2022	530853	38.90	37.05	0.0487	0.0271	0.0272	0.5197
28-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	530879	106.00	108.00	-0.0187	0.0400	0.0399	0.7623
28-JUL-2022	530883	5.72	5.70	0.0035	0.0340	0.0340	0.6496
28-JUL-2022	530897	71.55	69.90	0.0233	0.0361	0.0360	0.6878
28-JUL-2022	530899	16.25	15.50	0.0473	0.0216	0.0218	0.4165
28-JUL-2022	530909	130.00	133.10	-0.0236	0.0323	0.0323	0.6171
28-JUL-2022	530915	5.75	5.50	0.0445	0.0383	0.0383	0.7317
28-JUL-2022	530917	3.60	3.60	0.0000	0.0077	0.0077	0.1471
28-JUL-2022	530925	16.95	17.80	-0.0489	0.0270	0.0271	0.5177
28-JUL-2022	530931	18.64	17.76	0.0484	0.0297	0.0298	0.5693
28-JUL-2022	530951	101.00	98.50	0.0251	0.0428	0.0428	0.8177
28-JUL-2022	530953	137.30	135.10	0.0162	0.0370	0.0370	0.7069
28-JUL-2022	530959	27.15	27.80	-0.0237	0.0360	0.0360	0.6878
28-JUL-2022	530973	42.00	40.55	0.0351	0.0347	0.0347	0.6629
28-JUL-2022	530977	131.85	130.00	0.0141	0.0427	0.0427	0.8158
28-JUL-2022	530979	33.70	33.10	0.0180	0.0296	0.0295	0.5636
28-JUL-2022	530991	35.00	33.00	0.0588	0.0386	0.0387	0.7394
28-JUL-2022	530993	6.01	6.01	0.0000	0.0068	0.0068	0.1299
28-JUL-2022	530997	35.35	34.25	0.0316	0.0534	0.0533	1.0183
28-JUL-2022	531003	18.15	18.15	0.0000	0.0106	0.0106	0.2025
28-JUL-2022	531017	8.90	9.33	-0.0472	0.0320	0.0321	0.6133
28-JUL-2022	531025	1.61	1.61	0.0000	0.0378	0.0377	0.7203
28-JUL-2022	531027	6.30	6.30	0.0000	0.0266	0.0265	0.5063
28-JUL-2022	531033	5.36	5.36	0.0000	0.0197	0.0197	0.3764
28-JUL-2022	531035	7.82	7.82	0.0000	0.0067	0.0066	0.1261
28-JUL-2022	531041	179.85	179.70	0.0008	0.0323	0.0322	0.6152
28-JUL-2022	531043	12.83	13.50	-0.0509	0.0344	0.0345	0.6591
28-JUL-2022	531049	14.58	13.89	0.0485	0.0302	0.0303	0.5789
28-JUL-2022	531051	9.11	9.11	0.0000	0.0271	0.0270	0.5158
28-JUL-2022	531065	3.67	3.67	0.0000	0.0046	0.0046	0.0879
28-JUL-2022	531067	45.60	48.00	-0.0513	0.0359	0.0360	0.6878
28-JUL-2022	531069	1464.15	1533.30	-0.0461	0.0329	0.0330	0.6305
28-JUL-2022	531080	21.75	23.30	-0.0688	0.0422	0.0424	0.8101
28-JUL-2022	531083	9.85	9.99	-0.0141	0.0412	0.0411	0.7852
28-JUL-2022	531091	9.80	10.25	-0.0449	0.0394	0.0394	0.7527
28-JUL-2022	531099	4.30	4.30	0.0000	0.0255	0.0255	0.4872
28-JUL-2022	531109	82.30	82.75	-0.0055	0.0428	0.0427	0.8158
28-JUL-2022	531111	20.80	19.85	0.0467	0.0324	0.0325	0.6209
28-JUL-2022	531112	64.15	65.45	-0.0201	0.0295	0.0295	0.5636
28-JUL-2022	531119	14.95	14.95	0.0000	0.0264	0.0264	0.5044
28-JUL-2022	531126	3.50	3.50	0.0000	0.0267	0.0266	0.5082
28-JUL-2022	531127	10.80	10.80	0.0000	0.0229	0.0229	0.4375
28-JUL-2022	531129	20.00	20.35	-0.0173	0.0391	0.0390	0.7451
28-JUL-2022	531137	0.78	0.78	0.0000	0.0385	0.0384	0.7336
28-JUL-2022	531153	12.18	12.59	-0.0331	0.0354	0.0354	0.6763
28-JUL-2022	531155	3.45	3.45	0.0000	0.0271	0.0271	0.5177
28-JUL-2022	531156	246.05	272.60	-0.1025	0.0245	0.0255	0.4872
28-JUL-2022	531157	5.92	5.64	0.0485	0.0307	0.0308	0.5884
28-JUL-2022	531158	9.56	9.58	-0.0021	0.0356	0.0355	0.6782
28-JUL-2022	531161	85.45	84.50	0.0112	0.0350	0.0349	0.6668
28-JUL-2022	531163	39.15	39.50	-0.0089	0.0362	0.0362	0.6916
28-JUL-2022	531169	39.65	41.00	-0.0335	0.0452	0.0451	0.8616
28-JUL-2022	531172	18.10	18.85	-0.0406	0.0425	0.0425	0.8120
28-JUL-2022	531173	27.65	26.35	0.0482	0.0351	0.0352	0.6725
28-JUL-2022	531175	3.93	3.98	-0.0126	0.0332	0.0331	0.6324
28-JUL-2022	531176	65.10	63.80	0.0202	0.0353	0.0353	0.6744
28-JUL-2022	531178	38.00	39.70	-0.0438	0.0341	0.0341	0.6515
28-JUL-2022	531190	9.50	10.00	-0.0513	0.0199	0.0202	0.3859
28-JUL-2022	531198	4.71	4.49	0.0478	0.0318	0.0319	0.6094
28-JUL-2022	531199	58.40	58.00	0.0069	0.0422	0.0421	0.8043
28-JUL-2022	531201	622.25	618.95	0.0053	0.0448	0.0447	0.8540
28-JUL-2022	531203	36.35	36.35	0.0000	0.0249	0.0248	0.4738
28-JUL-2022	531205	14.35	14.25	0.0070	0.0339	0.0338	0.6457
28-JUL-2022	531210	42.10	40.10	0.0487	0.0335	0.0336	0.6419
28-JUL-2022	531211	7.32	7.32	0.0000	0.0191	0.0191	0.3649
28-JUL-2022	531212	27.40	27.00	0.0147	0.0394	0.0393	0.7508
28-JUL-2022	531215	49.60	49.85	-0.0050	0.0369	0.0368	0.7031
28-JUL-2022	531216	23.40	23.80	-0.0169	0.0344	0.0343	0.6553
28-JUL-2022	531221	3.41	3.41	0.0000	0.0240	0.0239	0.4566
28-JUL-2022	531223	33.20	34.65	-0.0427	0.0434	0.0434	0.8292
28-JUL-2022	531225	38.40	38.00	0.0105	0.0373	0.0372	0.7107
28-JUL-2022	531227	30.95	29.50	0.0480	0.0274	0.0275	0.5254
28-JUL-2022	531228	7.56	7.42	0.0187	0.0153	0.0153	0.2923
28-JUL-2022	531233	9.64	10.00	-0.0367	0.0432	0.0431	0.8234
28-JUL-2022	531234	133.00	135.10	-0.0157	0.0349	0.0349	0.6668
28-JUL-2022	531235	8.56	8.56	0.0000	0.0221	0.0221	0.4222
28-JUL-2022	531237	27.88	26.56	0.0485	0.0288	0.0289	0.5521
28-JUL-2022	531240	6.15	6.15	0.0000	0.0369	0.0368	0.7031
28-JUL-2022	531246	24.55	25.80	-0.0497	0.0345	0.0346	0.6610
28-JUL-2022	531252	5.00	5.00	0.0000	0.0304	0.0304	0.5808
28-JUL-2022	531253	121.65	120.85	0.0066	0.0299	0.0298	0.5693
28-JUL-2022	531254	43.20	41.25	0.0462	0.0401	0.0402	0.7680
28-JUL-2022	531255	17.90	17.00	0.0516	0.0443	0.0444	0.8483
28-JUL-2022	531257	23.50	23.10	0.0172	0.0412	0.0411	0.7852
28-JUL-2022	531259	6.61	6.95	-0.0502	0.0290	0.0291	0.5560
28-JUL-2022	531260	353.85	353.85	0.0000	0.0357	0.0356	0.6801
28-JUL-2022	531265	11.92	11.92	0.0000	0.0139	0.0139	0.2656
28-JUL-2022	531268	29.65	30.00	-0.0117	0.0302	0.0301	0.5751
28-JUL-2022	531272	6.27	6.39	-0.0190	0.0119	0.0119	0.2273
28-JUL-2022	531273	12.30	12.90	-0.0476	0.0405	0.0406	0.7757
28-JUL-2022	531274	8.37	8.37	0.0000	0.0296	0.0295	0.5636
28-JUL-2022	531278	45.25	44.10	0.0257	0.0339	0.0339	0.6477
28-JUL-2022	531279	60.15	62.00	-0.0303	0.0350	0.0350	0.6687
28-JUL-2022	531280	5.70	5.94	-0.0412	0.0378	0.0379	0.7241
28-JUL-2022	531281	12.35	12.10	0.0205	0.0372	0.0372	0.7107
28-JUL-2022	531283	24.00	24.00	0.0000	0.0313	0.0313	0.5980
28-JUL-2022	531287	72.90	69.75	0.0442	0.0352	0.0353	0.6744
28-JUL-2022	531288	16.45	15.70	0.0467	0.0302	0.0303	0.5789
28-JUL-2022	531289	52.00	49.50	0.0493	0.0364	0.0365	0.6973
28-JUL-2022	531297	51.65	52.75	-0.0211	0.0449	0.0448	0.8559
28-JUL-2022	531300	5.42	5.42	0.0000	0.0314	0.0314	0.5999
28-JUL-2022	531301	69.45	66.15	0.0487	0.0226	0.0228	0.4356
28-JUL-2022	531304	10.00	10.00	0.0000	0.0244	0.0244	0.4662
28-JUL-2022	531306	1073.85	1055.10	0.0176	0.0336	0.0335	0.6400
28-JUL-2022	531307	13.19	13.39	-0.0150	0.0347	0.0346	0.6610
28-JUL-2022	531310	142.35	136.35	0.0431	0.0339	0.0339	0.6477
28-JUL-2022	531314	16.30	16.30	0.0000	0.0264	0.0264	0.5044
28-JUL-2022	531319	6.10	6.20	-0.0163	0.0301	0.0301	0.5751
28-JUL-2022	531323	8.49	8.93	-0.0505	0.0332	0.0333	0.6362
28-JUL-2022	531324	17.20	17.99	-0.0449	0.0347	0.0348	0.6649
28-JUL-2022	531327	2.57	2.70	-0.0493	0.0286	0.0288	0.5502
28-JUL-2022	531328	0.57	0.57	0.0000	0.0422	0.0421	0.8043
28-JUL-2022	531334	8.89	8.51	0.0437	0.0377	0.0377	0.7203
28-JUL-2022	531338	17.85	17.00	0.0488	0.0253	0.0255	0.4872
28-JUL-2022	531340	35.15	37.00	-0.0513	0.0377	0.0378	0.7222
28-JUL-2022	531341	4.17	4.17	0.0000	0.0309	0.0309	0.5903
28-JUL-2022	531343	8.61	8.61	0.0000	0.0211	0.0210	0.4012
28-JUL-2022	531346	32.90	33.45	-0.0166	0.0361	0.0360	0.6878
28-JUL-2022	531352	26.00	25.90	0.0039	0.0336	0.0335	0.6400
28-JUL-2022	531357	8.26	7.87	0.0484	0.0192	0.0194	0.3706
28-JUL-2022	531359	153.00	147.90	0.0339	0.0389	0.0389	0.7432
28-JUL-2022	531360	5.90	5.90	0.0000	0.0306	0.0305	0.5827
28-JUL-2022	531364	25.70	26.25	-0.0212	0.0419	0.0418	0.7986
28-JUL-2022	531370	31.65	30.20	0.0469	0.0309	0.0310	0.5923
28-JUL-2022	531380	54.00	54.60	-0.0110	0.0413	0.0412	0.7871
28-JUL-2022	531381	30.10	30.50	-0.0132	0.0362	0.0362	0.6916
28-JUL-2022	531387	4.32	4.32	0.0000	0.0132	0.0132	0.2522
28-JUL-2022	531390	43.70	44.30	-0.0136	0.0361	0.0360	0.6878
28-JUL-2022	531395	16.00	16.80	-0.0488	0.0249	0.0251	0.4795
28-JUL-2022	531396	5.30	5.06	0.0463	0.0309	0.0310	0.5923
28-JUL-2022	531397	9.41	9.41	0.0000	0.0199	0.0199	0.3802
28-JUL-2022	531398	96.10	98.90	-0.0287	0.0360	0.0359	0.6859
28-JUL-2022	531399	23.70	22.60	0.0475	0.0415	0.0415	0.7929
28-JUL-2022	531402	12.87	12.50	0.0292	0.0356	0.0356	0.6801
28-JUL-2022	531406	12.00	12.00	0.0000	0.0256	0.0255	0.4872
28-JUL-2022	531411	2.80	2.81	-0.0036	0.0375	0.0374	0.7145
28-JUL-2022	531412	52.90	50.40	0.0484	0.0291	0.0292	0.5579
28-JUL-2022	531413	5.22	5.22	0.0000	0.0325	0.0324	0.6190
28-JUL-2022	531416	16.55	17.00	-0.0268	0.0398	0.0398	0.7604
28-JUL-2022	531417	2.20	2.23	-0.0135	0.0355	0.0355	0.6782
28-JUL-2022	531420	2.42	2.31	0.0465	0.0103	0.0108	0.2063
28-JUL-2022	531432	8.33	7.94	0.0480	0.0353	0.0354	0.6763
28-JUL-2022	531433	2.09	2.09	0.0000	0.0380	0.0379	0.7241
28-JUL-2022	531436	4.66	4.66	0.0000	0.0292	0.0291	0.5560
28-JUL-2022	531437	30.95	30.70	0.0081	0.0388	0.0387	0.7394
28-JUL-2022	531444	5.81	5.89	-0.0137	0.0258	0.0257	0.4910
28-JUL-2022	531449	366.65	367.95	-0.0035	0.0648	0.0646	1.2342
28-JUL-2022	531454	25.00	25.50	-0.0198	0.0397	0.0396	0.7566
28-JUL-2022	531456	2.63	2.65	-0.0076	0.0448	0.0447	0.8540
28-JUL-2022	531460	5.72	5.45	0.0484	0.0390	0.0390	0.7451
28-JUL-2022	531465	1.18	1.20	-0.0168	0.0142	0.0142	0.2713
28-JUL-2022	531471	9.08	8.26	0.0946	0.0387	0.0392	0.7489
28-JUL-2022	531472	10.27	10.27	0.0000	0.0366	0.0365	0.6973
28-JUL-2022	531489	293.40	285.90	0.0259	0.0375	0.0374	0.7145
28-JUL-2022	531494	19.70	19.00	0.0362	0.0361	0.0361	0.6897
28-JUL-2022	531499	6.76	6.76	0.0000	0.0412	0.0411	0.7852
28-JUL-2022	531502	7.32	7.36	-0.0054	0.0172	0.0172	0.3286
28-JUL-2022	531503	67.10	69.80	-0.0394	0.0386	0.0386	0.7375
28-JUL-2022	531506	12.69	12.69	0.0000	0.0178	0.0178	0.3401
28-JUL-2022	531509	19.00	19.05	-0.0026	0.0322	0.0321	0.6133
28-JUL-2022	531512	7.94	8.12	-0.0224	0.0347	0.0346	0.6610
28-JUL-2022	531521	4.30	4.30	0.0000	0.0051	0.0051	0.0974
28-JUL-2022	531525	16.90	16.35	0.0331	0.0429	0.0428	0.8177
28-JUL-2022	531533	30.50	29.10	0.0470	0.0361	0.0361	0.6897
28-JUL-2022	531539	24.00	23.25	0.0317	0.0387	0.0387	0.7394
28-JUL-2022	531540	54.25	55.45	-0.0219	0.0324	0.0324	0.6190
28-JUL-2022	531541	4.81	5.05	-0.0487	0.0358	0.0358	0.6840
28-JUL-2022	531550	7.28	7.24	0.0055	0.0265	0.0264	0.5044
28-JUL-2022	531552	11.51	11.55	-0.0035	0.0463	0.0462	0.8826
28-JUL-2022	531553	18.20	17.35	0.0478	0.0244	0.0246	0.4700
28-JUL-2022	531569	43.60	42.60	0.0232	0.0307	0.0307	0.5865
28-JUL-2022	531574	3.58	3.41	0.0487	0.0357	0.0358	0.6840
28-JUL-2022	531578	4.06	4.27	-0.0504	0.0405	0.0405	0.7738
28-JUL-2022	531582	7.38	7.03	0.0486	0.0315	0.0316	0.6037
28-JUL-2022	531583	23.90	22.80	0.0471	0.0340	0.0341	0.6515
28-JUL-2022	531585	5.68	5.41	0.0487	0.0340	0.0341	0.6515
28-JUL-2022	531591	7.49	7.49	0.0000	0.0313	0.0312	0.5961
28-JUL-2022	531592	4.20	4.11	0.0217	0.0354	0.0354	0.6763
28-JUL-2022	531594	15.60	16.25	-0.0408	0.0350	0.0351	0.6706
28-JUL-2022	531600	144.00	143.85	0.0010	0.0244	0.0244	0.4662
28-JUL-2022	531608	169.50	168.00	0.0089	0.0362	0.0362	0.6916
28-JUL-2022	531609	244.60	244.60	0.0000	0.0364	0.0363	0.6935
28-JUL-2022	531613	1.35	1.42	-0.0506	0.0304	0.0305	0.5827
28-JUL-2022	531616	100.00	98.85	0.0116	0.0427	0.0426	0.8139
28-JUL-2022	531626	5.01	5.04	-0.0060	0.0362	0.0361	0.6897
28-JUL-2022	531635	38.45	38.50	-0.0013	0.0406	0.0405	0.7738
28-JUL-2022	531637	145.85	146.45	-0.0041	0.0277	0.0276	0.5273
28-JUL-2022	531638	70.45	70.30	0.0021	0.0350	0.0349	0.6668
28-JUL-2022	531640	21.75	21.75	0.0000	0.0170	0.0170	0.3248
28-JUL-2022	531644	15.55	15.91	-0.0229	0.0295	0.0295	0.5636
28-JUL-2022	531651	245.00	245.00	0.0000	0.0335	0.0334	0.6381
28-JUL-2022	531652	22.00	22.00	0.0000	0.0317	0.0316	0.6037
28-JUL-2022	531658	8.65	9.09	-0.0496	0.0275	0.0277	0.5292
28-JUL-2022	531661	9.14	8.71	0.0482	0.0344	0.0345	0.6591
28-JUL-2022	531667	32.20	29.85	0.0758	0.0361	0.0364	0.6954
28-JUL-2022	531668	2.07	2.10	-0.0144	0.0419	0.0418	0.7986
28-JUL-2022	531672	20.00	20.00	0.0000	0.0293	0.0292	0.5579
28-JUL-2022	531673	9.89	9.89	0.0000	0.0277	0.0276	0.5273
28-JUL-2022	531676	8.64	8.64	0.0000	0.0222	0.0221	0.4222
28-JUL-2022	531677	20.90	20.90	0.0000	0.0222	0.0222	0.4241
28-JUL-2022	531680	6.31	6.55	-0.0373	0.0229	0.0230	0.4394
28-JUL-2022	531681	0.98	0.95	0.0311	0.0285	0.0285	0.5445
28-JUL-2022	531688	31.00	32.00	-0.0317	0.0384	0.0384	0.7336
28-JUL-2022	531692	1.17	1.17	0.0000	0.0199	0.0198	0.3783
28-JUL-2022	531694	11.17	11.16	0.0009	0.0484	0.0483	0.9228
28-JUL-2022	531716	1.53	1.54	-0.0065	0.0346	0.0346	0.6610
28-JUL-2022	531726	243.55	236.00	0.0315	0.0367	0.0367	0.7012
28-JUL-2022	531727	46.20	44.55	0.0364	0.0391	0.0391	0.7470
28-JUL-2022	531735	28.80	28.80	0.0000	0.0189	0.0189	0.3611
28-JUL-2022	531737	8.55	8.71	-0.0185	0.0159	0.0159	0.3038
28-JUL-2022	531739	6.68	6.62	0.0090	0.0390	0.0389	0.7432
28-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
28-JUL-2022	531744	42.40	42.35	0.0012	0.0408	0.0407	0.7776
28-JUL-2022	531752	0.86	0.88	-0.0230	0.0358	0.0358	0.6840
28-JUL-2022	531758	6.05	6.05	0.0000	0.0308	0.0307	0.5865
28-JUL-2022	531762	9.29	8.85	0.0485	0.0382	0.0383	0.7317
28-JUL-2022	531778	26.35	25.70	0.0250	0.0377	0.0377	0.7203
28-JUL-2022	531780	75.30	79.25	-0.0511	0.0385	0.0385	0.7355
28-JUL-2022	531784	3.84	3.66	0.0480	0.1883	0.1879	3.5898
28-JUL-2022	531797	5.63	5.63	0.0000	0.0092	0.0092	0.1758
28-JUL-2022	531802	39.15	37.70	0.0377	0.0386	0.0386	0.7375
28-JUL-2022	531810	48.25	46.65	0.0337	0.0357	0.0357	0.6820
28-JUL-2022	531812	0.72	0.71	0.0140	0.0315	0.0315	0.6018
28-JUL-2022	531813	73.60	73.60	0.0000	0.0336	0.0335	0.6400
28-JUL-2022	531814	7.94	7.66	0.0359	0.0392	0.0392	0.7489
28-JUL-2022	531819	12.80	12.80	0.0000	0.0145	0.0145	0.2770
28-JUL-2022	531821	12.87	12.87	0.0000	0.0175	0.0175	0.3343
28-JUL-2022	531822	50.25	54.85	-0.0876	0.0471	0.0474	0.9056
28-JUL-2022	531832	4.98	4.75	0.0473	0.0281	0.0282	0.5388
28-JUL-2022	531834	4.79	5.04	-0.0509	0.0366	0.0366	0.6992
28-JUL-2022	531841	11.30	11.30	0.0000	0.0319	0.0318	0.6075
28-JUL-2022	531842	39.25	38.25	0.0258	0.0403	0.0403	0.7699
28-JUL-2022	531846	5.97	5.69	0.0480	0.0328	0.0329	0.6286
28-JUL-2022	531847	799.95	787.50	0.0157	0.0256	0.0255	0.4872
28-JUL-2022	531859	110.65	111.80	-0.0103	0.0345	0.0344	0.6572
28-JUL-2022	531861	27.50	27.20	0.0110	0.0332	0.0331	0.6324
28-JUL-2022	531862	373.05	376.45	-0.0091	0.0244	0.0243	0.4643
28-JUL-2022	531867	6.27	5.70	0.0953	0.0409	0.0414	0.7909
28-JUL-2022	531869	20.50	20.90	-0.0193	0.0339	0.0338	0.6457
28-JUL-2022	531878	4.17	4.50	-0.0762	0.0552	0.0554	1.0584
28-JUL-2022	531885	8.13	8.13	0.0000	0.0031	0.0031	0.0592
28-JUL-2022	531887	6.75	6.75	0.0000	0.0076	0.0076	0.1452
28-JUL-2022	531888	63.15	61.15	0.0322	0.0415	0.0415	0.7929
28-JUL-2022	531893	1.59	1.63	-0.0248	0.0421	0.0420	0.8024
28-JUL-2022	531900	18.05	17.15	0.0511	0.0406	0.0407	0.7776
28-JUL-2022	531902	63.15	66.45	-0.0509	0.0336	0.0337	0.6438
28-JUL-2022	531909	8.70	8.59	0.0127	0.0354	0.0353	0.6744
28-JUL-2022	531910	18.00	17.15	0.0484	0.0296	0.0297	0.5674
28-JUL-2022	531911	30.60	30.60	0.0000	0.0293	0.0292	0.5579
28-JUL-2022	531913	6.22	6.54	-0.0502	0.0333	0.0334	0.6381
28-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	531923	39.00	38.90	0.0026	0.0367	0.0366	0.6992
28-JUL-2022	531925	2.37	2.31	0.0256	0.0343	0.0343	0.6553
28-JUL-2022	531929	4.40	4.61	-0.0466	0.0402	0.0402	0.7680
28-JUL-2022	531930	48.30	48.30	0.0000	0.0318	0.0317	0.6056
28-JUL-2022	531931	67.10	69.55	-0.0359	0.0306	0.0306	0.5846
28-JUL-2022	531946	8.75	8.75	0.0000	0.0209	0.0208	0.3974
28-JUL-2022	531950	2.40	2.51	-0.0448	0.0364	0.0364	0.6954
28-JUL-2022	531952	38.55	38.35	0.0052	0.0332	0.0331	0.6324
28-JUL-2022	531962	29.00	27.80	0.0423	0.0322	0.0323	0.6171
28-JUL-2022	531968	20.35	20.35	0.0000	0.0269	0.0268	0.5120
28-JUL-2022	531977	5.89	5.82	0.0120	0.0353	0.0352	0.6725
28-JUL-2022	531979	37.15	37.25	-0.0027	0.0329	0.0329	0.6286
28-JUL-2022	531980	7.57	7.57	0.0000	0.0226	0.0225	0.4299
28-JUL-2022	531991	0.99	0.99	0.0000	0.0344	0.0343	0.6553
28-JUL-2022	531994	79.45	78.70	0.0095	0.0320	0.0319	0.6094
28-JUL-2022	531996	6.41	6.11	0.0479	0.0388	0.0388	0.7413
28-JUL-2022	532001	36.95	38.00	-0.0280	0.0334	0.0334	0.6381
28-JUL-2022	532005	32.30	34.00	-0.0513	0.0411	0.0412	0.7871
28-JUL-2022	532007	12.45	12.45	0.0000	0.0347	0.0346	0.6610
28-JUL-2022	532011	158.90	154.30	0.0294	0.0308	0.0308	0.5884
28-JUL-2022	532015	3.82	3.82	0.0000	0.0422	0.0421	0.8043
28-JUL-2022	532016	7.71	7.71	0.0000	0.0056	0.0056	0.1070
28-JUL-2022	532022	5.96	5.99	-0.0050	0.0374	0.0373	0.7126
28-JUL-2022	532024	7.29	7.29	0.0000	0.0042	0.0042	0.0802
28-JUL-2022	532029	32.30	32.95	-0.0199	0.0742	0.0740	1.4138
28-JUL-2022	532035	17.90	18.25	-0.0194	0.0354	0.0354	0.6763
28-JUL-2022	532039	53.20	54.15	-0.0177	0.0363	0.0362	0.6916
28-JUL-2022	532041	3.84	3.96	-0.0308	0.0390	0.0389	0.7432
28-JUL-2022	532042	19.95	19.95	0.0000	0.0313	0.0313	0.5980
28-JUL-2022	532053	39.50	38.50	0.0256	0.0425	0.0425	0.8120
28-JUL-2022	532056	20.00	19.95	0.0025	0.0358	0.0357	0.6820
28-JUL-2022	532057	92.90	88.50	0.0485	0.0349	0.0350	0.6687
28-JUL-2022	532067	291.90	287.85	0.0140	0.0326	0.0325	0.6209
28-JUL-2022	532070	54.50	55.90	-0.0254	0.0456	0.0455	0.8693
28-JUL-2022	532078	10.45	10.45	0.0000	0.0128	0.0127	0.2426
28-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
28-JUL-2022	532090	1.87	1.90	-0.0159	0.0356	0.0356	0.6801
28-JUL-2022	532092	2.87	2.87	0.0000	0.0398	0.0397	0.7585
28-JUL-2022	532100	7.30	6.11	0.1779	0.0481	0.0496	0.9476
28-JUL-2022	532102	23.00	22.25	0.0332	0.0362	0.0362	0.6916
28-JUL-2022	532113	1.85	1.94	-0.0475	0.0373	0.0374	0.7145
28-JUL-2022	532123	2.77	2.86	-0.0320	0.0405	0.0405	0.7738
28-JUL-2022	532124	11.69	11.48	0.0181	0.0393	0.0392	0.7489
28-JUL-2022	532140	22.70	23.00	-0.0131	0.0356	0.0355	0.6782
28-JUL-2022	532145	8.47	8.79	-0.0371	0.0391	0.0390	0.7451
28-JUL-2022	532154	0.92	0.96	-0.0426	0.0798	0.0796	1.5208
28-JUL-2022	532159	14.50	14.88	-0.0259	0.0370	0.0370	0.7069
28-JUL-2022	532160	7.71	7.98	-0.0344	0.0330	0.0330	0.6305
28-JUL-2022	532164	3.60	3.60	0.0000	0.0349	0.0348	0.6649
28-JUL-2022	532167	21.30	21.30	0.0000	0.0127	0.0127	0.2426
28-JUL-2022	532217	12.91	13.64	-0.0550	0.0387	0.0388	0.7413
28-JUL-2022	532230	76.30	78.45	-0.0278	0.0325	0.0325	0.6209
28-JUL-2022	532262	1269.95	1233.35	0.0292	0.0276	0.0276	0.5273
28-JUL-2022	532271	4.33	4.37	-0.0092	0.0382	0.0381	0.7279
28-JUL-2022	532284	35.00	32.95	0.0604	0.0331	0.0333	0.6362
28-JUL-2022	532304	24.00	24.00	0.0000	0.0328	0.0328	0.6266
28-JUL-2022	532320	15.65	15.65	0.0000	0.0356	0.0355	0.6782
28-JUL-2022	532323	48.05	48.65	-0.0124	0.0359	0.0358	0.6840
28-JUL-2022	532329	189.90	169.05	0.1163	0.0399	0.0407	0.7776
28-JUL-2022	532333	31.25	31.90	-0.0206	0.0391	0.0390	0.7451
28-JUL-2022	532334	15.00	15.45	-0.0296	0.0402	0.0402	0.7680
28-JUL-2022	532340	3.05	3.37	-0.0998	0.0564	0.0567	1.0833
28-JUL-2022	532344	132.50	129.10	0.0260	0.0376	0.0375	0.7164
28-JUL-2022	532350	2.43	2.55	-0.0482	0.0362	0.0363	0.6935
28-JUL-2022	532362	55.00	54.85	0.0027	0.0382	0.0381	0.7279
28-JUL-2022	532372	44.25	43.55	0.0159	0.0442	0.0441	0.8425
28-JUL-2022	532373	22.60	23.20	-0.0262	0.0381	0.0381	0.7279
28-JUL-2022	532379	4.78	5.03	-0.0510	0.0447	0.0447	0.8540
28-JUL-2022	532380	15.85	15.80	0.0032	0.0372	0.0371	0.7088
28-JUL-2022	532384	127.95	128.30	-0.0027	0.0334	0.0333	0.6362
28-JUL-2022	532397	6.06	5.78	0.0473	0.0342	0.0343	0.6553
28-JUL-2022	532402	6.77	6.98	-0.0305	0.0398	0.0398	0.7604
28-JUL-2022	532403	2.79	2.79	0.0000	0.0208	0.0208	0.3974
28-JUL-2022	532404	42.90	40.95	0.0465	0.0378	0.0379	0.7241
28-JUL-2022	532406	280.15	281.30	-0.0041	0.0349	0.0348	0.6649
28-JUL-2022	532407	53.80	54.05	-0.0046	0.0359	0.0358	0.6840
28-JUL-2022	532410	26.55	25.85	0.0267	0.0399	0.0399	0.7623
28-JUL-2022	532425	10.56	11.10	-0.0499	0.0387	0.0388	0.7413
28-JUL-2022	532435	422.60	421.80	0.0019	0.0258	0.0257	0.4910
28-JUL-2022	532441	5.54	5.47	0.0127	0.0377	0.0376	0.7183
28-JUL-2022	532444	1.28	1.22	0.0480	0.0322	0.0323	0.6171
28-JUL-2022	532455	9.34	9.05	0.0315	0.0376	0.0376	0.7183
28-JUL-2022	532459	99.75	98.30	0.0146	0.0363	0.0362	0.6916
28-JUL-2022	532467	44.70	42.60	0.0481	0.0283	0.0284	0.5426
28-JUL-2022	532468	11484.25	11135.10	0.0309	0.0249	0.0250	0.4776
28-JUL-2022	532485	384.30	383.65	0.0017	0.0125	0.0125	0.2388
28-JUL-2022	532503	812.05	804.70	0.0091	0.0242	0.0242	0.4623
28-JUL-2022	532626	643.80	647.15	-0.0052	0.0392	0.0391	0.7470
28-JUL-2022	532645	2.86	2.73	0.0465	0.0325	0.0326	0.6228
28-JUL-2022	532656	8.53	8.51	0.0023	0.0372	0.0371	0.7088
28-JUL-2022	532701	6.83	7.13	-0.0430	0.0377	0.0377	0.7203
28-JUL-2022	532723	19.20	18.85	0.0184	0.0438	0.0437	0.8349
28-JUL-2022	532742	9511.25	9505.40	0.0006	0.0270	0.0269	0.5139
28-JUL-2022	532744	13.44	14.14	-0.0508	0.0383	0.0384	0.7336
28-JUL-2022	532745	32.90	32.25	0.0200	0.0335	0.0335	0.6400
28-JUL-2022	532806	17.40	17.20	0.0116	0.0384	0.0384	0.7336
28-JUL-2022	532820	5.26	5.51	-0.0464	0.0415	0.0416	0.7948
28-JUL-2022	532829	46.20	47.70	-0.0320	0.0355	0.0355	0.6782
28-JUL-2022	532841	419.20	410.35	0.0213	0.0331	0.0330	0.6305
28-JUL-2022	532855	58.65	59.95	-0.0219	0.0440	0.0440	0.8406
28-JUL-2022	532874	0.87	0.89	-0.0227	0.0369	0.0368	0.7031
28-JUL-2022	532879	163.00	161.00	0.0123	0.0415	0.0414	0.7909
28-JUL-2022	532893	46.75	47.15	-0.0085	0.0303	0.0302	0.5770
28-JUL-2022	532911	7.85	7.95	-0.0127	0.0241	0.0241	0.4604
28-JUL-2022	532918	26.80	27.00	-0.0074	0.0350	0.0349	0.6668
28-JUL-2022	532933	22.00	21.75	0.0114	0.0339	0.0338	0.6457
28-JUL-2022	532957	25.00	25.00	0.0000	0.0297	0.0296	0.5655
28-JUL-2022	532972	7.03	7.23	-0.0281	0.0411	0.0411	0.7852
28-JUL-2022	532975	1.78	1.87	-0.0493	0.0330	0.0331	0.6324
28-JUL-2022	532985	59.92	58.50	0.0240	0.0015	0.0023	0.0439
28-JUL-2022	532992	14.90	14.90	0.0000	0.0309	0.0308	0.5884
28-JUL-2022	533014	29.55	29.90	-0.0118	0.0320	0.0319	0.6094
28-JUL-2022	533018	35.00	35.00	0.0000	0.0414	0.0413	0.7890
28-JUL-2022	533019	32.55	32.20	0.0108	0.0386	0.0385	0.7355
28-JUL-2022	533056	50.05	48.30	0.0356	0.0385	0.0385	0.7355
28-JUL-2022	533078	25.70	24.50	0.0478	0.0216	0.0218	0.4165
28-JUL-2022	533095	2754.00	2751.50	0.0009	0.0249	0.0249	0.4757
28-JUL-2022	533101	196.00	198.95	-0.0149	0.0356	0.0356	0.6801
28-JUL-2022	533108	17.05	16.70	0.0207	0.0386	0.0385	0.7355
28-JUL-2022	533110	24.50	24.90	-0.0162	0.0465	0.0464	0.8865
28-JUL-2022	533149	5.33	5.40	-0.0130	0.0409	0.0408	0.7795
28-JUL-2022	533167	31.15	31.55	-0.0128	0.0311	0.0311	0.5942
28-JUL-2022	533170	108.60	113.30	-0.0424	0.0374	0.0374	0.7145
28-JUL-2022	533202	2.73	2.77	-0.0145	0.0392	0.0391	0.7470
28-JUL-2022	533210	43.50	43.55	-0.0011	0.0353	0.0352	0.6725
28-JUL-2022	533212	75.30	76.90	-0.0210	0.0369	0.0368	0.7031
28-JUL-2022	533268	1.90	1.95	-0.0260	0.0345	0.0345	0.6591
28-JUL-2022	533285	35.95	36.40	-0.0124	0.0400	0.0399	0.7623
28-JUL-2022	533289	20.85	20.45	0.0194	0.0329	0.0328	0.6266
28-JUL-2022	533315	28.85	27.95	0.0317	0.0341	0.0341	0.6515
28-JUL-2022	533407	28.10	28.95	-0.0298	0.0415	0.0415	0.7929
28-JUL-2022	533427	13.36	13.37	-0.0007	0.0402	0.0401	0.7661
28-JUL-2022	533477	493.00	488.30	0.0096	0.0276	0.0275	0.5254
28-JUL-2022	533602	11.62	12.09	-0.0397	0.0360	0.0360	0.6878
28-JUL-2022	533608	88.70	87.05	0.0188	0.0397	0.0396	0.7566
28-JUL-2022	533896	12.95	12.53	0.0330	0.0449	0.0448	0.8559
28-JUL-2022	534060	3.23	3.16	0.0219	0.0405	0.0404	0.7718
28-JUL-2022	534063	32.70	32.70	0.0000	0.0182	0.0181	0.3458
28-JUL-2022	534064	22.90	23.95	-0.0448	0.0334	0.0335	0.6400
28-JUL-2022	534190	2.96	2.72	0.0846	0.0565	0.0566	1.0813
28-JUL-2022	534338	13.00	13.00	0.0000	0.0269	0.0269	0.5139
28-JUL-2022	534422	8.87	8.85	0.0023	0.0311	0.0311	0.5942
28-JUL-2022	534612	16.15	15.50	0.0411	0.0363	0.0363	0.6935
28-JUL-2022	534618	299.15	301.15	-0.0067	0.0350	0.0349	0.6668
28-JUL-2022	534623	18.15	18.20	-0.0028	0.0337	0.0336	0.6419
28-JUL-2022	534639	12.25	12.75	-0.0400	0.0070	0.0076	0.1452
28-JUL-2022	534680	163.00	164.15	-0.0070	0.0359	0.0358	0.6840
28-JUL-2022	534691	16.14	15.33	0.0515	0.0379	0.0380	0.7260
28-JUL-2022	534732	7.93	7.56	0.0478	0.0375	0.0376	0.7183
28-JUL-2022	534733	4.08	4.02	0.0148	0.0347	0.0347	0.6629
28-JUL-2022	534741	1.05	1.07	-0.0189	0.0370	0.0369	0.7050
28-JUL-2022	534755	1.30	1.34	-0.0303	0.0368	0.0368	0.7031
28-JUL-2022	534796	15.22	14.50	0.0485	0.0344	0.0345	0.6591
28-JUL-2022	535136	103.40	98.50	0.0485	0.0339	0.0340	0.6496
28-JUL-2022	535204	4.90	5.10	-0.0400	0.0388	0.0388	0.7413
28-JUL-2022	535205	4.87	4.77	0.0207	0.0398	0.0397	0.7585
28-JUL-2022	535267	47.15	44.95	0.0478	0.0371	0.0372	0.7107
28-JUL-2022	535276	603.98	592.89	0.0185	0.0057	0.0059	0.1127
28-JUL-2022	535387	16.60	16.60	0.0000	0.0115	0.0114	0.2178
28-JUL-2022	535566	133.00	140.00	-0.0513	0.0394	0.0395	0.7546
28-JUL-2022	535620	105.60	110.95	-0.0494	0.0365	0.0366	0.6992
28-JUL-2022	535621	55.30	52.95	0.0434	0.0315	0.0316	0.6037
28-JUL-2022	535657	10.07	9.60	0.0478	0.0377	0.0377	0.7203
28-JUL-2022	535667	20.05	21.05	-0.0487	0.0352	0.0353	0.6744
28-JUL-2022	535693	27.80	27.95	-0.0054	0.0378	0.0378	0.7222
28-JUL-2022	535719	18.53	19.50	-0.0510	0.0333	0.0334	0.6381
28-JUL-2022	535730	1.99	2.03	-0.0199	0.0986	0.0983	1.8780
28-JUL-2022	536264	235.60	236.70	-0.0047	0.0411	0.0410	0.7833
28-JUL-2022	536493	529.55	552.45	-0.0423	0.0285	0.0286	0.5464
28-JUL-2022	536565	8.00	8.00	0.0000	0.0281	0.0280	0.5349
28-JUL-2022	536659	16.15	16.35	-0.0123	0.0351	0.0350	0.6687
28-JUL-2022	536672	53.20	55.95	-0.0504	0.0378	0.0379	0.7241
28-JUL-2022	536709	10.96	10.44	0.0486	0.0407	0.0408	0.7795
28-JUL-2022	536846	6.00	6.00	0.0000	0.0334	0.0333	0.6362
28-JUL-2022	536868	16.25	15.70	0.0344	0.0300	0.0300	0.5731
28-JUL-2022	536965	7.48	6.59	0.1267	0.0583	0.0588	1.1234
28-JUL-2022	536974	15.50	15.40	0.0065	0.0305	0.0305	0.5827
28-JUL-2022	537069	12.00	11.20	0.0690	0.0445	0.0447	0.8540
28-JUL-2022	537253	97.70	93.05	0.0488	0.0371	0.0372	0.7107
28-JUL-2022	537254	6.36	6.55	-0.0294	0.0370	0.0370	0.7069
28-JUL-2022	537259	377.00	367.60	0.0252	0.0267	0.0267	0.5101
28-JUL-2022	537326	11.32	10.79	0.0480	0.0353	0.0354	0.6763
28-JUL-2022	537392	26.10	26.10	0.0000	0.0364	0.0363	0.6935
28-JUL-2022	537524	0.96	0.92	0.0426	0.0378	0.0378	0.7222
28-JUL-2022	537536	67.80	69.65	-0.0269	0.0393	0.0392	0.7489
28-JUL-2022	537707	31.95	33.15	-0.0369	0.0244	0.0244	0.4662
28-JUL-2022	537709	5.07	5.15	-0.0157	0.0411	0.0411	0.7852
28-JUL-2022	537750	155.00	155.00	0.0000	0.0341	0.0340	0.6496
28-JUL-2022	537800	4.24	4.19	0.0119	0.0377	0.0376	0.7183
28-JUL-2022	537839	44.00	41.95	0.0477	0.0376	0.0377	0.7203
28-JUL-2022	537840	21.70	21.70	0.0000	0.0319	0.0318	0.6075
28-JUL-2022	538081	6.37	6.07	0.0482	0.0278	0.0279	0.5330
28-JUL-2022	538092	77.35	75.75	0.0209	0.0391	0.0391	0.7470
28-JUL-2022	538119	60.15	59.55	0.0100	0.0333	0.0332	0.6343
28-JUL-2022	538180	0.78	0.79	-0.0127	0.0336	0.0335	0.6400
28-JUL-2022	538212	1.83	1.89	-0.0323	0.0390	0.0390	0.7451
28-JUL-2022	538273	57.10	55.15	0.0347	0.0239	0.0239	0.4566
28-JUL-2022	538351	75.15	77.15	-0.0263	0.0276	0.0276	0.5273
28-JUL-2022	538382	130.95	131.00	-0.0004	0.0249	0.0249	0.4757
28-JUL-2022	538395	32.55	31.00	0.0488	0.0272	0.0274	0.5235
28-JUL-2022	538401	53.55	52.95	0.0113	0.0379	0.0379	0.7241
28-JUL-2022	538402	110.00	105.50	0.0418	0.0441	0.0441	0.8425
28-JUL-2022	538433	0.42	0.42	0.0000	0.0243	0.0243	0.4643
28-JUL-2022	538446	174.90	172.00	0.0167	0.0311	0.0310	0.5923
28-JUL-2022	538451	33.10	33.10	0.0000	0.0301	0.0300	0.5731
28-JUL-2022	538452	7.55	7.55	0.0000	0.0227	0.0226	0.4318
28-JUL-2022	538464	2.58	2.55	0.0117	0.0359	0.0358	0.6840
28-JUL-2022	538465	18.30	17.45	0.0476	0.0222	0.0224	0.4280
28-JUL-2022	538476	10.29	10.74	-0.0428	0.0421	0.0421	0.8043
28-JUL-2022	538521	22.85	22.65	0.0088	0.0255	0.0255	0.4872
28-JUL-2022	538539	4.67	4.45	0.0483	0.0397	0.0398	0.7604
28-JUL-2022	538540	2.20	2.25	-0.0225	0.0333	0.0333	0.6362
28-JUL-2022	538542	8.80	8.47	0.0382	0.0312	0.0312	0.5961
28-JUL-2022	538546	63.35	63.25	0.0016	0.0857	0.0855	1.6335
28-JUL-2022	538556	29.50	29.50	0.0000	0.0090	0.0090	0.1719
28-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
28-JUL-2022	538564	216.00	210.45	0.0260	0.0340	0.0339	0.6477
28-JUL-2022	538565	211.25	208.95	0.0109	0.0382	0.0381	0.7279
28-JUL-2022	538566	833.10	804.95	0.0344	0.0249	0.0250	0.4776
28-JUL-2022	538568	9.50	9.95	-0.0463	0.0296	0.0298	0.5693
28-JUL-2022	538569	3.02	3.06	-0.0132	0.0481	0.0480	0.9170
28-JUL-2022	538596	3.57	3.75	-0.0492	0.0334	0.0335	0.6400
28-JUL-2022	538597	13.38	13.64	-0.0192	0.0383	0.0382	0.7298
28-JUL-2022	538607	10.22	10.67	-0.0431	0.0404	0.0404	0.7718
28-JUL-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
28-JUL-2022	538610	25.00	25.60	-0.0237	0.0397	0.0397	0.7585
28-JUL-2022	538611	13.75	14.25	-0.0357	0.0398	0.0398	0.7604
28-JUL-2022	538634	135.25	130.05	0.0392	0.0374	0.0374	0.7145
28-JUL-2022	538646	23.05	22.95	0.0043	0.0329	0.0328	0.6266
28-JUL-2022	538647	12.82	12.84	-0.0016	0.0319	0.0318	0.6075
28-JUL-2022	538652	3.81	3.81	0.0000	0.0041	0.0041	0.0783
28-JUL-2022	538674	5.51	5.51	0.0000	0.0318	0.0317	0.6056
28-JUL-2022	538683	621.89	610.51	0.0185	0.0059	0.0060	0.1146
28-JUL-2022	538706	22.05	22.30	-0.0113	0.0308	0.0307	0.5865
28-JUL-2022	538707	29.60	29.00	0.0205	0.0328	0.0328	0.6266
28-JUL-2022	538708	7.78	7.41	0.0487	0.0465	0.0465	0.8884
28-JUL-2022	538713	33.10	34.55	-0.0429	0.0414	0.0414	0.7909
28-JUL-2022	538714	62.85	62.85	0.0000	0.0283	0.0282	0.5388
28-JUL-2022	538715	116.25	121.70	-0.0458	0.0413	0.0413	0.7890
28-JUL-2022	538732	48.50	46.60	0.0400	0.0338	0.0338	0.6457
28-JUL-2022	538733	8.95	9.85	-0.0958	0.0398	0.0403	0.7699
28-JUL-2022	538734	149.00	146.95	0.0139	0.0365	0.0364	0.6954
28-JUL-2022	538742	15.06	14.35	0.0483	0.0301	0.0302	0.5770
28-JUL-2022	538770	8.48	8.08	0.0483	0.0395	0.0396	0.7566
28-JUL-2022	538772	35.65	36.50	-0.0236	0.0390	0.0390	0.7451
28-JUL-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
28-JUL-2022	538778	78.65	76.05	0.0336	0.0412	0.0412	0.7871
28-JUL-2022	538786	14.00	14.60	-0.0420	0.0343	0.0344	0.6572
28-JUL-2022	538787	7.61	7.85	-0.0311	0.1343	0.1340	2.5601
28-JUL-2022	538788	17.60	17.30	0.0172	0.0330	0.0330	0.6305
28-JUL-2022	538795	305.70	291.00	0.0493	0.0295	0.0297	0.5674
28-JUL-2022	538812	11.65	12.18	-0.0445	0.0334	0.0334	0.6381
28-JUL-2022	538834	14.62	13.79	0.0584	0.0401	0.0402	0.7680
28-JUL-2022	538837	79.15	75.40	0.0485	0.0358	0.0359	0.6859
28-JUL-2022	538838	14.50	15.10	-0.0405	0.0303	0.0304	0.5808
28-JUL-2022	538857	5.13	5.35	-0.0420	0.0221	0.0222	0.4241
28-JUL-2022	538860	1.97	2.03	-0.0300	0.0354	0.0354	0.6763
28-JUL-2022	538862	14.95	14.25	0.0480	0.0130	0.0134	0.2560
28-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	538868	26.45	26.35	0.0038	0.0279	0.0278	0.5311
28-JUL-2022	538874	11.16	11.53	-0.0326	0.0307	0.0307	0.5865
28-JUL-2022	538875	19.10	19.85	-0.0385	0.0248	0.0249	0.4757
28-JUL-2022	538881	21.25	21.25	0.0000	0.0186	0.0186	0.3554
28-JUL-2022	538882	22.90	23.20	-0.0130	0.0428	0.0427	0.8158
28-JUL-2022	538890	85.95	84.20	0.0206	0.0390	0.0390	0.7451
28-JUL-2022	538891	377.80	376.45	0.0036	0.0318	0.0318	0.6075
28-JUL-2022	538894	31.60	31.30	0.0095	0.0385	0.0384	0.7336
28-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	538896	571.20	562.60	0.0152	0.0291	0.0291	0.5560
28-JUL-2022	538918	10.25	10.15	0.0098	0.0332	0.0331	0.6324
28-JUL-2022	538920	74.80	74.80	0.0000	0.0210	0.0210	0.4012
28-JUL-2022	538922	18.60	18.10	0.0272	0.0375	0.0374	0.7145
28-JUL-2022	538923	30.00	31.15	-0.0376	0.0226	0.0227	0.4337
28-JUL-2022	538926	103.00	103.00	0.0000	0.0053	0.0053	0.1013
28-JUL-2022	538928	35.20	35.20	0.0000	0.0339	0.0338	0.6457
28-JUL-2022	538935	39.95	39.95	0.0000	0.0221	0.0220	0.4203
28-JUL-2022	538942	18.20	17.75	0.0250	0.0395	0.0395	0.7546
28-JUL-2022	538943	40.00	38.55	0.0369	0.0410	0.0410	0.7833
28-JUL-2022	538952	1.97	2.01	-0.0201	0.0377	0.0376	0.7183
28-JUL-2022	538964	451.25	464.00	-0.0279	0.0401	0.0401	0.7661
28-JUL-2022	538965	24.10	23.70	0.0167	0.0352	0.0351	0.6706
28-JUL-2022	538970	61.30	61.15	0.0024	0.0326	0.0325	0.6209
28-JUL-2022	538987	367.55	354.35	0.0366	0.0379	0.0379	0.7241
28-JUL-2022	538992	449.70	473.35	-0.0513	0.0213	0.0216	0.4127
28-JUL-2022	538993	7.15	7.15	0.0000	0.0186	0.0186	0.3554
28-JUL-2022	539005	50.55	50.55	0.0000	0.0220	0.0220	0.4203
28-JUL-2022	539006	1776.10	1821.25	-0.0251	0.0316	0.0316	0.6037
28-JUL-2022	539011	217.85	225.30	-0.0336	0.0399	0.0399	0.7623
28-JUL-2022	539012	128.95	123.25	0.0452	0.0314	0.0314	0.5999
28-JUL-2022	539013	145.75	148.45	-0.0184	0.0352	0.0352	0.6725
28-JUL-2022	539017	160.00	159.45	0.0034	0.0291	0.0290	0.5540
28-JUL-2022	539018	391.05	393.55	-0.0064	0.0346	0.0345	0.6591
28-JUL-2022	539031	183.96	180.38	0.0197	0.0068	0.0069	0.1318
28-JUL-2022	539032	6.79	6.51	0.0421	0.0401	0.0401	0.7661
28-JUL-2022	539040	16.68	17.55	-0.0508	0.2673	0.2666	5.0934
28-JUL-2022	539042	516.40	568.80	-0.0966	0.0371	0.0377	0.7203
28-JUL-2022	539091	35.95	35.95	0.0000	0.0046	0.0046	0.0879
28-JUL-2022	539096	10.40	9.40	0.1011	0.0415	0.0420	0.8024
28-JUL-2022	539097	14.75	14.67	0.0054	0.0196	0.0195	0.3725
28-JUL-2022	539110	15.15	15.15	0.0000	0.0254	0.0254	0.4853
28-JUL-2022	539111	20.85	21.90	-0.0491	0.0367	0.0368	0.7031
28-JUL-2022	539112	83.25	86.05	-0.0331	0.0374	0.0374	0.7145
28-JUL-2022	539113	1134.45	1149.30	-0.0130	0.0308	0.0307	0.5865
28-JUL-2022	539115	140.10	147.45	-0.0511	0.0441	0.0441	0.8425
28-JUL-2022	539117	13.56	14.24	-0.0489	0.0418	0.0419	0.8005
28-JUL-2022	539119	18.65	18.65	0.0000	0.0207	0.0206	0.3936
28-JUL-2022	539120	20.05	20.45	-0.0198	0.0269	0.0269	0.5139
28-JUL-2022	539121	49.25	49.25	0.0000	0.0270	0.0269	0.5139
28-JUL-2022	539122	21.60	21.55	0.0023	0.0368	0.0367	0.7012
28-JUL-2022	539123	4.82	4.82	0.0000	0.0254	0.0254	0.4853
28-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	539132	51.40	54.10	-0.0512	0.0404	0.0404	0.7718
28-JUL-2022	539143	37.60	39.55	-0.0506	0.0488	0.0488	0.9323
28-JUL-2022	539149	4.80	4.80	0.0000	0.0383	0.0382	0.7298
28-JUL-2022	539151	195.00	202.40	-0.0372	0.0405	0.0405	0.7738
28-JUL-2022	539174	8.50	8.50	0.0000	0.0268	0.0268	0.5120
28-JUL-2022	539176	57.85	57.45	0.0069	0.0315	0.0314	0.5999
28-JUL-2022	539177	145.05	142.40	0.0184	0.0356	0.0355	0.6782
28-JUL-2022	539190	22.45	22.45	0.0000	0.0044	0.0044	0.0841
28-JUL-2022	539195	59.10	58.20	0.0153	0.0395	0.0394	0.7527
28-JUL-2022	539196	69.25	69.70	-0.0065	0.0415	0.0414	0.7909
28-JUL-2022	539199	150.20	143.05	0.0488	0.0284	0.0285	0.5445
28-JUL-2022	539206	34.15	34.15	0.0000	0.0097	0.0096	0.1834
28-JUL-2022	539216	4.35	4.60	-0.0559	0.0390	0.0391	0.7470
28-JUL-2022	539217	1.24	1.25	-0.0080	0.0316	0.0315	0.6018
28-JUL-2022	539218	96.30	95.60	0.0073	0.0390	0.0389	0.7432
28-JUL-2022	539219	3.19	3.31	-0.0369	0.0333	0.0333	0.6362
28-JUL-2022	539220	30.60	30.55	0.0016	0.0092	0.0092	0.1758
28-JUL-2022	539221	912.70	912.10	0.0007	0.0320	0.0319	0.6094
28-JUL-2022	539223	4.63	4.41	0.0487	0.0463	0.0463	0.8846
28-JUL-2022	539224	11.02	11.45	-0.0383	0.0256	0.0257	0.4910
28-JUL-2022	539226	69.15	63.50	0.0852	0.0382	0.0386	0.7375
28-JUL-2022	539227	33.80	41.20	-0.1980	0.0404	0.0426	0.8139
28-JUL-2022	539228	77.20	76.15	0.0137	0.0350	0.0349	0.6668
28-JUL-2022	539230	18.15	18.15	0.0000	0.0209	0.0208	0.3974
28-JUL-2022	539253	17.40	17.40	0.0000	0.0052	0.0052	0.0993
28-JUL-2022	539255	112.20	105.00	0.0663	0.0403	0.0405	0.7738
28-JUL-2022	539267	22.00	22.40	-0.0180	0.0374	0.0373	0.7126
28-JUL-2022	539275	88.15	90.50	-0.0263	0.0301	0.0301	0.5751
28-JUL-2022	539288	22.35	22.65	-0.0133	0.0318	0.0317	0.6056
28-JUL-2022	539291	8.06	8.22	-0.0197	0.0403	0.0402	0.7680
28-JUL-2022	539300	49.70	48.05	0.0338	0.0386	0.0385	0.7355
28-JUL-2022	539304	31.35	33.00	-0.0513	0.0345	0.0346	0.6610
28-JUL-2022	539310	69.85	68.60	0.0181	0.0206	0.0206	0.3936
28-JUL-2022	539353	183.95	178.00	0.0329	0.0349	0.0349	0.6668
28-JUL-2022	539354	60.50	62.00	-0.0245	0.0338	0.0337	0.6438
28-JUL-2022	539378	23.40	22.50	0.0392	0.0312	0.0313	0.5980
28-JUL-2022	539384	12.50	12.75	-0.0198	0.0314	0.0314	0.5999
28-JUL-2022	539391	17.75	16.95	0.0461	0.0379	0.0380	0.7260
28-JUL-2022	539393	23.40	23.40	0.0000	0.0044	0.0044	0.0841
28-JUL-2022	539398	51.60	54.50	-0.0547	0.0375	0.0376	0.7183
28-JUL-2022	539399	141.05	142.35	-0.0092	0.0307	0.0307	0.5865
28-JUL-2022	539402	12.57	13.23	-0.0512	0.0460	0.0461	0.8807
28-JUL-2022	539405	20.25	19.40	0.0429	0.0294	0.0295	0.5636
28-JUL-2022	539406	63.65	67.00	-0.0513	0.0350	0.0351	0.6706
28-JUL-2022	539408	0.85	0.85	0.0000	0.0177	0.0176	0.3362
28-JUL-2022	539409	19.65	18.80	0.0442	0.0301	0.0302	0.5770
28-JUL-2022	539410	2.78	2.73	0.0181	0.0378	0.0377	0.7203
28-JUL-2022	539428	144.45	141.70	0.0192	0.0305	0.0305	0.5827
28-JUL-2022	539434	7.00	7.00	0.0000	0.0036	0.0036	0.0688
28-JUL-2022	539435	8.72	8.72	0.0000	0.0055	0.0054	0.1032
28-JUL-2022	539449	30.45	30.45	0.0000	0.0162	0.0162	0.3095
28-JUL-2022	539455	9.56	9.11	0.0482	0.0312	0.0313	0.5980
28-JUL-2022	539468	18.95	18.95	0.0000	0.0030	0.0030	0.0573
28-JUL-2022	539469	104.75	104.40	0.0033	0.0347	0.0347	0.6629
28-JUL-2022	539470	2.42	2.43	-0.0041	0.0400	0.0399	0.7623
28-JUL-2022	539479	163.95	171.10	-0.0427	0.0349	0.0349	0.6668
28-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	539492	44.75	46.90	-0.0469	0.0217	0.0219	0.4184
28-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	539494	7.54	7.30	0.0323	0.1351	0.1348	2.5754
28-JUL-2022	539495	28.35	28.35	0.0000	0.0060	0.0060	0.1146
28-JUL-2022	539506	1.61	1.66	-0.0306	0.1365	0.1362	2.6021
28-JUL-2022	539515	306.55	310.75	-0.0136	0.0360	0.0359	0.6859
28-JUL-2022	539518	88.05	90.95	-0.0324	0.0360	0.0360	0.6878
28-JUL-2022	539519	8.58	8.80	-0.0253	0.0403	0.0403	0.7699
28-JUL-2022	539522	77.00	77.00	0.0000	0.0239	0.0239	0.4566
28-JUL-2022	539526	1.04	1.08	-0.0377	0.0444	0.0444	0.8483
28-JUL-2022	539527	355.00	369.00	-0.0387	0.0370	0.0370	0.7069
28-JUL-2022	539528	22.85	21.00	0.0844	0.0427	0.0430	0.8215
28-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
28-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	539544	3.88	3.88	0.0000	0.0330	0.0329	0.6286
28-JUL-2022	539545	41.20	41.20	0.0000	0.0348	0.0347	0.6629
28-JUL-2022	539546	38.10	37.50	0.0159	0.0388	0.0387	0.7394
28-JUL-2022	539552	11.28	11.28	0.0000	0.0128	0.0128	0.2445
28-JUL-2022	539559	49.95	47.60	0.0482	0.0305	0.0306	0.5846
28-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	539561	137.25	137.50	-0.0018	0.0235	0.0234	0.4471
28-JUL-2022	539562	43.15	43.75	-0.0138	0.0352	0.0351	0.6706
28-JUL-2022	539584	1.03	1.04	-0.0097	0.0342	0.0341	0.6515
28-JUL-2022	539593	4.24	4.46	-0.0506	0.0395	0.0395	0.7546
28-JUL-2022	539594	8.64	8.25	0.0462	0.0561	0.0560	1.0699
28-JUL-2022	539598	65.15	62.05	0.0488	0.0352	0.0353	0.6744
28-JUL-2022	539599	10.82	10.31	0.0483	0.0196	0.0198	0.3783
28-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	539607	10.81	11.33	-0.0470	0.0266	0.0268	0.5120
28-JUL-2022	539620	19.70	20.60	-0.0447	0.0400	0.0400	0.7642
28-JUL-2022	539621	1.84	1.92	-0.0426	0.0476	0.0476	0.9094
28-JUL-2022	539661	60.40	59.55	0.0142	0.0300	0.0299	0.5712
28-JUL-2022	539662	27.65	29.10	-0.0511	0.0369	0.0370	0.7069
28-JUL-2022	539673	22.05	22.05	0.0000	0.0308	0.0307	0.5865
28-JUL-2022	539679	8.98	8.98	0.0000	0.0382	0.0381	0.7279
28-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	539682	15.81	15.06	0.0486	0.0145	0.0149	0.2847
28-JUL-2022	539686	202.15	208.15	-0.0292	0.0413	0.0412	0.7871
28-JUL-2022	539692	7.82	7.82	0.0000	0.0412	0.0411	0.7852
28-JUL-2022	539697	7.65	7.65	0.0000	0.1588	0.1584	3.0262
28-JUL-2022	539730	978.60	1003.55	-0.0252	0.0356	0.0355	0.6782
28-JUL-2022	539762	23.80	23.80	0.0000	0.0106	0.0105	0.2006
28-JUL-2022	539767	20.03	19.22	0.0413	0.0334	0.0334	0.6381
28-JUL-2022	539773	4.09	3.90	0.0476	0.0367	0.0367	0.7012
28-JUL-2022	539798	7.61	7.61	0.0000	0.0392	0.0391	0.7470
28-JUL-2022	539800	7.80	7.75	0.0064	0.0351	0.0350	0.6687
28-JUL-2022	539814	38.85	38.90	-0.0013	0.0400	0.0399	0.7623
28-JUL-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
28-JUL-2022	539835	2.62	2.63	-0.0038	0.0428	0.0427	0.8158
28-JUL-2022	539837	628.85	659.00	-0.0468	0.0290	0.0291	0.5560
28-JUL-2022	539854	331.90	325.80	0.0186	0.0390	0.0389	0.7432
28-JUL-2022	539875	87.30	91.75	-0.0497	0.0354	0.0355	0.6782
28-JUL-2022	539884	4.64	4.81	-0.0360	0.0458	0.0457	0.8731
28-JUL-2022	539894	3.95	3.95	0.0000	0.0627	0.0626	1.1960
28-JUL-2022	539910	2.94	2.96	-0.0068	0.0385	0.0384	0.7336
28-JUL-2022	539921	94.55	99.50	-0.0510	0.1613	0.1610	3.0759
28-JUL-2022	539927	76.50	76.50	0.0000	0.0083	0.0083	0.1586
28-JUL-2022	539938	42.85	41.95	0.0212	0.0340	0.0339	0.6477
28-JUL-2022	539939	54.95	53.00	0.0361	0.0295	0.0295	0.5636
28-JUL-2022	539946	49.80	50.00	-0.0040	0.0281	0.0280	0.5349
28-JUL-2022	539947	23.30	22.20	0.0484	0.0241	0.0243	0.4643
28-JUL-2022	539956	1617.15	1567.95	0.0309	0.0361	0.0360	0.6878
28-JUL-2022	539963	7.35	7.28	0.0096	0.0344	0.0343	0.6553
28-JUL-2022	539982	9.90	9.90	0.0000	0.0355	0.0354	0.6763
28-JUL-2022	539984	2330.00	2399.95	-0.0296	0.0302	0.0302	0.5770
28-JUL-2022	539986	282.40	287.55	-0.0181	0.0331	0.0330	0.6305
28-JUL-2022	539991	174.75	174.75	0.0000	0.2509	0.2503	4.7820
28-JUL-2022	539997	299.75	301.00	-0.0042	0.0104	0.0104	0.1987
28-JUL-2022	540006	7.71	7.29	0.0560	0.0377	0.0378	0.7222
28-JUL-2022	540023	41.90	39.95	0.0477	0.0328	0.0328	0.6266
28-JUL-2022	540026	4.52	4.75	-0.0496	0.0345	0.0346	0.6610
28-JUL-2022	540027	239.00	235.00	0.0169	0.0188	0.0188	0.3592
28-JUL-2022	540062	52.00	52.00	0.0000	0.0161	0.0161	0.3076
28-JUL-2022	540066	24.55	24.55	0.0000	0.0040	0.0040	0.0764
28-JUL-2022	540078	262.50	258.50	0.0154	0.0316	0.0316	0.6037
28-JUL-2022	540097	52.35	50.50	0.0360	0.0307	0.0307	0.5865
28-JUL-2022	540108	5.16	5.14	0.0039	0.0370	0.0369	0.7050
28-JUL-2022	540132	3.06	2.92	0.0468	0.0178	0.0181	0.3458
28-JUL-2022	540135	1.33	1.37	-0.0296	0.0459	0.0458	0.8750
28-JUL-2022	540143	150.80	153.15	-0.0155	0.0416	0.0415	0.7929
28-JUL-2022	540147	20.10	19.15	0.0484	0.0313	0.0314	0.5999
28-JUL-2022	540154	596.25	585.85	0.0176	0.0135	0.0135	0.2579
28-JUL-2022	540159	6.76	6.75	0.0015	0.0413	0.0412	0.7871
28-JUL-2022	540168	25.00	23.30	0.0704	0.0399	0.0402	0.7680
28-JUL-2022	540174	16.60	16.61	-0.0006	0.0331	0.0330	0.6305
28-JUL-2022	540175	7.04	6.86	0.0259	0.0520	0.0519	0.9915
28-JUL-2022	540181	39.30	37.45	0.0482	0.0307	0.0308	0.5884
28-JUL-2022	540190	12.56	12.56	0.0000	0.0274	0.0274	0.5235
28-JUL-2022	540192	13.28	13.71	-0.0319	0.0407	0.0407	0.7776
28-JUL-2022	540198	54.70	56.95	-0.0403	0.0292	0.0292	0.5579
28-JUL-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
28-JUL-2022	540204	42.15	42.60	-0.0106	0.0319	0.0318	0.6075
28-JUL-2022	540205	895.35	852.75	0.0487	0.0301	0.0302	0.5770
28-JUL-2022	540221	8.00	8.00	0.0000	0.0085	0.0084	0.1605
28-JUL-2022	540243	13.55	13.68	-0.0095	0.0387	0.0386	0.7375
28-JUL-2022	540252	44.85	42.75	0.0480	0.0379	0.0379	0.7241
28-JUL-2022	540254	9.87	9.40	0.0488	0.0367	0.0367	0.7012
28-JUL-2022	540266	12.99	12.99	0.0000	0.0345	0.0344	0.6572
28-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	540310	6.20	6.20	0.0000	0.0225	0.0224	0.4280
28-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	540359	30.70	30.00	0.0231	0.0370	0.0370	0.7069
28-JUL-2022	540360	146.30	139.35	0.0487	0.0460	0.0460	0.8788
28-JUL-2022	540361	33.65	35.15	-0.0436	0.0326	0.0327	0.6247
28-JUL-2022	540386	1.63	1.71	-0.0479	0.0498	0.0498	0.9514
28-JUL-2022	540395	274.45	273.70	0.0027	0.0208	0.0208	0.3974
28-JUL-2022	540401	238.90	250.90	-0.0490	0.0336	0.0337	0.6438
28-JUL-2022	540405	33.85	35.45	-0.0462	0.0405	0.0405	0.7738
28-JUL-2022	540481	13.35	13.35	0.0000	0.0308	0.0307	0.5865
28-JUL-2022	540492	90.80	94.75	-0.0426	0.0336	0.0336	0.6419
28-JUL-2022	540515	6.40	6.15	0.0398	0.0163	0.0165	0.3152
28-JUL-2022	540519	77.20	78.05	-0.0110	0.0376	0.0375	0.7164
28-JUL-2022	540545	16.85	16.75	0.0060	0.0362	0.0361	0.6897
28-JUL-2022	540570	173.10	165.05	0.0476	0.0396	0.0396	0.7566
28-JUL-2022	540590	129.00	129.00	0.0000	0.0187	0.0187	0.3573
28-JUL-2022	540597	4.57	4.36	0.0470	0.0478	0.0478	0.9132
28-JUL-2022	540614	2.38	2.38	0.0000	0.0425	0.0424	0.8101
28-JUL-2022	540615	1.53	1.46	0.0468	0.0414	0.0415	0.7929
28-JUL-2022	540654	38.15	37.95	0.0053	0.0378	0.0377	0.7203
28-JUL-2022	540686	162.75	159.70	0.0189	0.0339	0.0339	0.6477
28-JUL-2022	540693	224.10	235.85	-0.0511	0.0378	0.0379	0.7241
28-JUL-2022	540694	180.45	182.05	-0.0088	0.0462	0.0461	0.8807
28-JUL-2022	540696	48.25	48.25	0.0000	0.0246	0.0245	0.4681
28-JUL-2022	540703	8.36	8.36	0.0000	0.0351	0.0351	0.6706
28-JUL-2022	540717	59.10	59.90	-0.0134	0.0357	0.0356	0.6801
28-JUL-2022	540726	113.00	115.55	-0.0223	0.0393	0.0392	0.7489
28-JUL-2022	540727	25.30	26.60	-0.0501	0.0366	0.0367	0.7012
28-JUL-2022	540728	198.00	204.90	-0.0343	0.0366	0.0366	0.6992
28-JUL-2022	540730	52.30	55.05	-0.0512	0.0405	0.0406	0.7757
28-JUL-2022	540737	255.30	264.05	-0.0337	0.0311	0.0311	0.5942
28-JUL-2022	540738	229.85	224.20	0.0249	0.0384	0.0383	0.7317
28-JUL-2022	540786	10.34	10.63	-0.0277	0.0573	0.0572	1.0928
28-JUL-2022	540788	52.45	51.35	0.0212	0.0314	0.0314	0.5999
28-JUL-2022	540796	102.00	102.25	-0.0024	0.0365	0.0365	0.6973
28-JUL-2022	540821	20.54	19.57	0.0484	0.1506	0.1503	2.8715
28-JUL-2022	540823	28.15	29.15	-0.0349	0.0382	0.0382	0.7298
28-JUL-2022	540829	4.30	4.10	0.0476	0.0404	0.0405	0.7738
28-JUL-2022	540874	17.65	18.00	-0.0196	0.0320	0.0320	0.6114
28-JUL-2022	540904	80.60	76.80	0.0483	0.0257	0.0259	0.4948
28-JUL-2022	540914	17.10	17.10	0.0000	0.0025	0.0025	0.0478
28-JUL-2022	540936	10.42	9.88	0.0532	0.0355	0.0356	0.6801
28-JUL-2022	540953	41.35	44.25	-0.0678	0.0144	0.0152	0.2904
28-JUL-2022	540954	27.90	28.55	-0.0230	0.0310	0.0310	0.5923
28-JUL-2022	540955	14.96	15.05	-0.0060	0.0395	0.0394	0.7527
28-JUL-2022	540956	35.20	33.70	0.0435	0.0384	0.0384	0.7336
28-JUL-2022	540980	12496.05	11901.00	0.0488	0.0246	0.0248	0.4738
28-JUL-2022	541005	67.25	70.95	-0.0536	0.0318	0.0319	0.6094
28-JUL-2022	541096	332.20	335.00	-0.0084	0.0251	0.0251	0.4795
28-JUL-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
28-JUL-2022	541144	39.15	37.75	0.0364	0.0110	0.0113	0.2159
28-JUL-2022	541167	1510.95	1502.55	0.0056	0.0327	0.0326	0.6228
28-JUL-2022	541347	9.31	9.37	-0.0064	0.0348	0.0348	0.6649
28-JUL-2022	541358	98.00	98.00	0.0000	0.0222	0.0222	0.4241
28-JUL-2022	541400	254.50	248.10	0.0255	0.0368	0.0367	0.7012
28-JUL-2022	541444	14.60	14.42	0.0124	0.0350	0.0349	0.6668
28-JUL-2022	541503	46.90	45.05	0.0402	0.0322	0.0322	0.6152
28-JUL-2022	541601	19.00	19.95	-0.0488	0.0426	0.0427	0.8158
28-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	541634	47.95	46.00	0.0415	0.0456	0.0456	0.8712
28-JUL-2022	541735	14.97	15.72	-0.0489	0.0363	0.0364	0.6954
28-JUL-2022	541741	29.65	30.10	-0.0151	0.0372	0.0371	0.7088
28-JUL-2022	541771	2.07	2.15	-0.0379	0.0390	0.0390	0.7451
28-JUL-2022	541778	192.70	181.50	0.0599	0.0309	0.0311	0.5942
28-JUL-2022	541865	108.30	111.55	-0.0296	0.0374	0.0374	0.7145
28-JUL-2022	541890	2.98	2.92	0.0203	0.0382	0.0381	0.7279
28-JUL-2022	541972	495.50	489.00	0.0132	0.0079	0.0079	0.1509
28-JUL-2022	541999	3.44	3.28	0.0476	0.0360	0.0361	0.6897
28-JUL-2022	542012	314.95	309.90	0.0162	0.0026	0.0028	0.0535
28-JUL-2022	542019	246.45	244.50	0.0079	0.0285	0.0285	0.5445
28-JUL-2022	542034	61.85	61.00	0.0138	0.0348	0.0347	0.6629
28-JUL-2022	542046	41.20	43.35	-0.0509	0.0245	0.0247	0.4719
28-JUL-2022	542057	37.60	36.55	0.0283	0.0326	0.0326	0.6228
28-JUL-2022	542117	5.04	5.04	0.0000	0.0303	0.0302	0.5770
28-JUL-2022	542123	84.10	85.20	-0.0130	0.0339	0.0338	0.6457
28-JUL-2022	542206	4.06	3.98	0.0199	0.0301	0.0300	0.5731
28-JUL-2022	542232	127.85	134.55	-0.0511	0.0846	0.0845	1.6144
28-JUL-2022	542332	5.36	5.36	0.0000	0.0383	0.0382	0.7298
28-JUL-2022	542351	1156.35	1177.70	-0.0183	0.0255	0.0254	0.4853
28-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	542377	3.36	3.36	0.0000	0.0045	0.0044	0.0841
28-JUL-2022	542459	69.95	68.55	0.0202	0.0410	0.0410	0.7833
28-JUL-2022	542543	95.70	95.70	0.0000	0.0051	0.0051	0.0974
28-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	542579	61.50	63.00	-0.0241	0.0351	0.0351	0.6706
28-JUL-2022	542627	25.50	25.20	0.0118	0.0403	0.0403	0.7699
28-JUL-2022	542666	238.65	236.60	0.0086	0.0456	0.0455	0.8693
28-JUL-2022	542667	129.45	136.25	-0.0512	0.0423	0.0423	0.8081
28-JUL-2022	542669	24.00	24.25	-0.0104	0.0277	0.0276	0.5273
28-JUL-2022	542670	48.00	48.40	-0.0083	0.0340	0.0339	0.6477
28-JUL-2022	542677	6.21	6.21	0.0000	0.0345	0.0344	0.6572
28-JUL-2022	542679	21.45	22.00	-0.0253	0.0396	0.0396	0.7566
28-JUL-2022	542682	37.65	37.60	0.0013	0.0345	0.0344	0.6572
28-JUL-2022	542694	175.60	167.25	0.0487	0.0934	0.0933	1.7825
28-JUL-2022	542721	52.50	51.70	0.0154	0.0356	0.0356	0.6801
28-JUL-2022	542724	3.19	3.04	0.0482	0.0524	0.0524	1.0011
28-JUL-2022	542747	48.68	48.02	0.0137	0.0080	0.0080	0.1528
28-JUL-2022	542753	2.14	2.22	-0.0367	0.0410	0.0410	0.7833
28-JUL-2022	542770	38.35	37.20	0.0304	0.0799	0.0797	1.5227
28-JUL-2022	542774	153.55	146.30	0.0484	0.0361	0.0362	0.6916
28-JUL-2022	542802	84.90	80.90	0.0483	0.1755	0.1751	3.3453
28-JUL-2022	542803	20.00	20.35	-0.0173	0.0354	0.0353	0.6744
28-JUL-2022	542862	14.72	14.76	-0.0027	0.0354	0.0353	0.6744
28-JUL-2022	542864	36.85	36.85	0.0000	0.0045	0.0045	0.0860
28-JUL-2022	542866	42.85	42.85	0.0000	0.0089	0.0089	0.1700
28-JUL-2022	542906	33.50	33.50	0.0000	0.0191	0.0191	0.3649
28-JUL-2022	542911	355.60	355.60	0.0000	0.0292	0.0291	0.5560
28-JUL-2022	542938	57.00	60.00	-0.0513	0.0330	0.0331	0.6324
28-JUL-2022	543207	5.07	5.08	-0.0020	0.0378	0.0377	0.7203
28-JUL-2022	543208	26.60	28.00	-0.0513	0.0270	0.0272	0.5197
28-JUL-2022	543229	100.20	100.20	0.0000	0.0267	0.0266	0.5082
28-JUL-2022	543256	18.90	19.50	-0.0313	0.0299	0.0300	0.5731
28-JUL-2022	543267	31.05	29.60	0.0478	0.0134	0.0138	0.2636
28-JUL-2022	543284	2035.65	2026.20	0.0047	0.0221	0.0220	0.4203
28-JUL-2022	543341	18.15	19.10	-0.0510	0.0346	0.0347	0.6629
28-JUL-2022	543482	440.25	423.85	0.0380	0.0214	0.0215	0.4108
28-JUL-2022	543531	156.75	156.35	0.0026	0.0234	0.0233	0.4451
28-JUL-2022	543547	39.25	41.30	-0.0509	0.0009	0.0037	0.0707
28-JUL-2022	590082	129.00	127.90	0.0086	0.0373	0.0372	0.7107
28-JUL-2022	590122	36.25	38.10	-0.0498	0.0349	0.0350	0.6687
28-JUL-2022	590126	3.82	3.64	0.0483	0.0398	0.0398	0.7604
28-JUL-2022	5PAISA	274.25	278.85	-0.0166	0.0318	0.0318	0.6075
28-JUL-2022	63MOONS	173.10	174.95	-0.0106	0.0370	0.0369	0.7050
28-JUL-2022	890161	379.75	393.95	-0.0367	0.0177	0.0178	0.3401
28-JUL-2022	890164	16.90	17.07	-0.0100	0.0482	0.0480	0.9170
28-JUL-2022	890167	367.50	367.50	0.0000	0.0251	0.0250	0.4776
28-JUL-2022	A2ZINFRA	11.65	11.70	-0.0043	0.0376	0.0375	0.7164
28-JUL-2022	AAKASH	13.20	13.65	-0.0335	0.0309	0.0310	0.5923
28-JUL-2022	AAREYDRUGS	35.55	35.10	0.0127	0.0362	0.0361	0.6897
28-JUL-2022	AARON	124.60	119.50	0.0418	0.0304	0.0304	0.5808
28-JUL-2022	AARTIDRUGS	405.70	419.25	-0.0329	0.0231	0.0232	0.4432
28-JUL-2022	AARTIIND	763.50	756.55	0.0091	0.0225	0.0225	0.4299
28-JUL-2022	AARTISURF	729.10	723.40	0.0078	0.0285	0.0285	0.5445
28-JUL-2022	AARVEEDEN	19.90	20.45	-0.0273	0.0340	0.0339	0.6477
28-JUL-2022	AARVI	99.35	99.45	-0.0010	0.0338	0.0337	0.6438
28-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	AAVAS	2361.40	2284.25	0.0332	0.0254	0.0255	0.4872
28-JUL-2022	ABAN	44.45	44.00	0.0102	0.0381	0.0380	0.7260
28-JUL-2022	ABB	2722.10	2728.35	-0.0023	0.0216	0.0216	0.4127
28-JUL-2022	ABBOTINDIA	19762.25	19861.35	-0.0050	0.0174	0.0174	0.3324
28-JUL-2022	ABCAPITAL	103.50	103.10	0.0039	0.0258	0.0257	0.4910
28-JUL-2022	ABFRL	267.10	267.65	-0.0021	0.0241	0.0241	0.4604
28-JUL-2022	ABMINTLLTD	72.20	75.60	-0.0460	0.0283	0.0284	0.5426
28-JUL-2022	ABSLAMC	425.20	425.55	-0.0008	0.0126	0.0126	0.2407
28-JUL-2022	ABSLBANETF	37.25	36.70	0.0149	0.0167	0.0167	0.3191
28-JUL-2022	ABSLNN50ET	41.20	41.00	0.0049	0.0117	0.0117	0.2235
28-JUL-2022	ACC	2180.80	2190.10	-0.0043	0.0173	0.0172	0.3286
28-JUL-2022	ACCELYA	912.55	903.05	0.0105	0.0216	0.0215	0.4108
28-JUL-2022	ACCURACY	201.40	200.40	0.0050	0.0366	0.0365	0.6973
28-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ACE	221.15	220.60	0.0025	0.0306	0.0306	0.5846
28-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ACRYSIL	616.05	617.35	-0.0021	0.0317	0.0316	0.6037
28-JUL-2022	ADANIENT	2550.40	2548.70	0.0007	0.0270	0.0269	0.5139
28-JUL-2022	ADANIGREEN	2143.95	2099.10	0.0211	0.0342	0.0342	0.6534
28-JUL-2022	ADANIPORTS	764.50	760.65	0.0050	0.0234	0.0233	0.4451
28-JUL-2022	ADANIPOWER	321.95	312.45	0.0300	0.0387	0.0387	0.7394
28-JUL-2022	ADANITRANS	3012.50	2996.05	0.0055	0.0321	0.0320	0.6114
28-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ADFFOODS	714.70	717.70	-0.0042	0.0255	0.0254	0.4853
28-JUL-2022	ADL	60.55	60.20	0.0058	0.0258	0.0257	0.4910
28-JUL-2022	ADORWELD	783.60	796.40	-0.0162	0.0276	0.0275	0.5254
28-JUL-2022	ADROITINFO	16.25	15.45	0.0505	0.0472	0.0472	0.9018
28-JUL-2022	ADSL	128.55	142.15	-0.1006	0.0394	0.0399	0.7623
28-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ADVANIHOTR	75.40	77.65	-0.0294	0.0334	0.0334	0.6381
28-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ADVENZYMES	287.70	281.80	0.0207	0.0248	0.0248	0.4738
28-JUL-2022	AEGISCHEM	255.05	261.85	-0.0263	0.0318	0.0318	0.6075
28-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	AETHER	839.15	877.25	-0.0444	0.0092	0.0097	0.1853
28-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	AFFLE	1042.60	1039.90	0.0026	0.0286	0.0286	0.5464
28-JUL-2022	AGARIND	492.05	478.55	0.0278	0.0379	0.0378	0.7222
28-JUL-2022	AGI	256.15	244.40	0.0470	0.0372	0.0373	0.7126
28-JUL-2022	AGRITECH	81.80	80.35	0.0179	0.0334	0.0334	0.6381
28-JUL-2022	AGROPHOS	30.00	28.60	0.0478	0.0457	0.0458	0.8750
28-JUL-2022	AGSTRA	82.45	83.75	-0.0156	0.0254	0.0253	0.4834
28-JUL-2022	AHLADA	86.20	87.00	-0.0092	0.0335	0.0335	0.6400
28-JUL-2022	AHLEAST	233.55	233.30	0.0011	0.0276	0.0276	0.5273
28-JUL-2022	AHLUCONT	464.30	472.55	-0.0176	0.0262	0.0262	0.5006
28-JUL-2022	AIAENG	2374.50	2374.35	0.0001	0.0199	0.0198	0.3783
28-JUL-2022	AIRAN	20.45	20.40	0.0024	0.0355	0.0354	0.6763
28-JUL-2022	AIROLAM	63.95	64.00	-0.0008	0.0277	0.0276	0.5273
28-JUL-2022	AJANTPHARM	1272.40	1274.00	-0.0013	0.0182	0.0181	0.3458
28-JUL-2022	AJMERA	270.70	260.80	0.0373	0.0352	0.0352	0.6725
28-JUL-2022	AJOONI	39.80	40.10	-0.0075	0.0306	0.0306	0.5846
28-JUL-2022	AJRINFRA	1.30	1.30	0.0000	0.0463	0.0462	0.8826
28-JUL-2022	AKASH	62.20	59.25	0.0486	0.0409	0.0409	0.7814
28-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	AKG	45.45	45.10	0.0077	0.0432	0.0431	0.8234
28-JUL-2022	AKSHAR	102.15	97.05	0.0512	0.0159	0.0163	0.3114
28-JUL-2022	AKSHARCHEM	289.40	288.65	0.0026	0.0321	0.0321	0.6133
28-JUL-2022	AKSHOPTFBR	9.45	9.45	0.0000	0.0357	0.0356	0.6801
28-JUL-2022	AKZOINDIA	1983.95	1941.55	0.0216	0.0140	0.0140	0.2675
28-JUL-2022	ALANKIT	11.50	11.60	-0.0087	0.0326	0.0325	0.6209
28-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
28-JUL-2022	ALBERTDAVD	570.40	571.45	-0.0018	0.0239	0.0238	0.4547
28-JUL-2022	ALEMBICLTD	69.60	70.10	-0.0072	0.0272	0.0271	0.5177
28-JUL-2022	ALICON	718.20	705.25	0.0182	0.0312	0.0312	0.5961
28-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ALKALI	81.30	81.25	0.0006	0.0347	0.0346	0.6610
28-JUL-2022	ALKEM	3227.70	3135.75	0.0289	0.0154	0.0155	0.2961
28-JUL-2022	ALKYLAMINE	2863.85	2798.50	0.0231	0.0262	0.0262	0.5006
28-JUL-2022	ALLCARGO	303.80	289.80	0.0472	0.0299	0.0300	0.5731
28-JUL-2022	ALLSEC	455.70	434.10	0.0486	0.0297	0.0299	0.5712
28-JUL-2022	ALMONDZ	80.35	80.10	0.0031	0.0359	0.0358	0.6840
28-JUL-2022	ALOKINDS	19.05	19.05	0.0000	0.0342	0.0341	0.6515
28-JUL-2022	ALPA	63.10	62.55	0.0088	0.0393	0.0392	0.7489
28-JUL-2022	ALPHAGEO	284.20	280.50	0.0131	0.0368	0.0367	0.7012
28-JUL-2022	ALPSINDUS	2.75	2.85	-0.0357	0.0850	0.0848	1.6201
28-JUL-2022	AMARAJABAT	479.45	477.00	0.0051	0.0183	0.0183	0.3496
28-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	AMBER	2448.15	2369.75	0.0325	0.0310	0.0311	0.5942
28-JUL-2022	AMBICAAGAR	27.15	22.65	0.1812	0.0386	0.0406	0.7757
28-JUL-2022	AMBIKCO	1720.50	1660.95	0.0352	0.0321	0.0321	0.6133
28-JUL-2022	AMBUJACEM	370.85	370.85	0.0000	0.0191	0.0190	0.3630
28-JUL-2022	AMDIND	45.40	45.30	0.0022	0.0408	0.0407	0.7776
28-JUL-2022	AMIORG	1031.25	989.55	0.0413	0.0282	0.0283	0.5407
28-JUL-2022	AMJLAND	25.60	25.60	0.0000	0.0329	0.0328	0.6266
28-JUL-2022	AMRUTANJAN	803.70	778.30	0.0321	0.0220	0.0221	0.4222
28-JUL-2022	ANANDRATHI	640.65	641.05	-0.0006	0.0141	0.0141	0.2694
28-JUL-2022	ANANTRAJ	73.65	75.40	-0.0235	0.0350	0.0349	0.6668
28-JUL-2022	ANDHRAPAP	346.65	342.70	0.0115	0.0250	0.0250	0.4776
28-JUL-2022	ANDHRSUGAR	133.95	132.85	0.0082	0.0308	0.0307	0.5865
28-JUL-2022	ANDREWYU	20.45	20.25	0.0098	0.0224	0.0224	0.4280
28-JUL-2022	ANGELONE	1365.75	1344.70	0.0155	0.0287	0.0286	0.5464
28-JUL-2022	ANIKINDS	28.60	28.50	0.0035	0.0377	0.0376	0.7183
28-JUL-2022	ANKITMETAL	6.45	6.25	0.0315	0.0518	0.0517	0.9877
28-JUL-2022	ANMOL	158.80	157.60	0.0076	0.0256	0.0255	0.4872
28-JUL-2022	ANSALAPI	15.85	15.65	0.0127	0.0371	0.0370	0.7069
28-JUL-2022	ANSALHSG	6.65	6.90	-0.0369	0.0388	0.0388	0.7413
28-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0324	0.0324	0.6190
28-JUL-2022	ANUP	845.75	853.55	-0.0092	0.0288	0.0287	0.5483
28-JUL-2022	ANURAS	743.80	748.35	-0.0061	0.0220	0.0220	0.4203
28-JUL-2022	APARINDS	1071.35	1048.60	0.0215	0.0313	0.0312	0.5961
28-JUL-2022	APCL	228.40	223.85	0.0201	0.0312	0.0312	0.5961
28-JUL-2022	APCOTEXIND	554.10	575.75	-0.0383	0.0330	0.0330	0.6305
28-JUL-2022	APEX	321.65	317.85	0.0119	0.0317	0.0317	0.6056
28-JUL-2022	APLAPOLLO	922.95	911.85	0.0121	0.0277	0.0277	0.5292
28-JUL-2022	APLLTD	701.05	700.05	0.0014	0.0184	0.0184	0.3515
28-JUL-2022	APOLLO	141.35	139.00	0.0168	0.0323	0.0322	0.6152
28-JUL-2022	APOLLOHOSP	4190.50	4125.60	0.0156	0.0240	0.0240	0.4585
28-JUL-2022	APOLLOPIPE	466.15	467.30	-0.0025	0.0295	0.0294	0.5617
28-JUL-2022	APOLLOTYRE	218.15	212.30	0.0272	0.0235	0.0235	0.4490
28-JUL-2022	APOLSINHOT	638.05	623.90	0.0224	0.0325	0.0324	0.6190
28-JUL-2022	APTECHT	243.05	238.25	0.0199	0.0341	0.0340	0.6496
28-JUL-2022	APTUS	279.85	271.80	0.0292	0.0244	0.0244	0.4662
28-JUL-2022	ARCHIDPLY	68.65	70.35	-0.0245	0.0397	0.0397	0.7585
28-JUL-2022	ARCHIES	17.90	17.50	0.0226	0.0360	0.0359	0.6859
28-JUL-2022	ARENTERP	37.40	36.50	0.0244	0.0482	0.0481	0.9189
28-JUL-2022	ARIES	122.50	121.40	0.0090	0.0312	0.0311	0.5942
28-JUL-2022	ARIHANTCAP	75.65	74.95	0.0093	0.0315	0.0314	0.5999
28-JUL-2022	ARIHANTSUP	163.85	169.55	-0.0342	0.0377	0.0377	0.7203
28-JUL-2022	ARMANFIN	1339.65	1299.20	0.0307	0.0349	0.0349	0.6668
28-JUL-2022	AROGRANITE	46.20	45.65	0.0120	0.0346	0.0345	0.6591
28-JUL-2022	ARROWGREEN	71.50	69.90	0.0226	0.0359	0.0359	0.6859
28-JUL-2022	ARSHIYA	14.55	13.85	0.0493	0.0435	0.0436	0.8330
28-JUL-2022	ARSSINFRA	21.20	21.20	0.0000	0.0372	0.0371	0.7088
28-JUL-2022	ARTEMISMED	52.95	53.75	-0.0150	0.0319	0.0318	0.6075
28-JUL-2022	ARTNIRMAN	77.05	77.75	-0.0090	0.0299	0.0298	0.5693
28-JUL-2022	ARVEE	83.85	81.05	0.0340	0.0361	0.0361	0.6897
28-JUL-2022	ARVIND	91.35	89.90	0.0160	0.0329	0.0328	0.6266
28-JUL-2022	ARVINDFASN	294.85	288.30	0.0225	0.0293	0.0293	0.5598
28-JUL-2022	ARVSMART	188.05	190.20	-0.0114	0.0310	0.0309	0.5903
28-JUL-2022	ASAHIINDIA	572.25	573.25	-0.0017	0.0313	0.0312	0.5961
28-JUL-2022	ASAHISONG	292.10	299.80	-0.0260	0.0307	0.0307	0.5865
28-JUL-2022	ASAL	442.75	460.10	-0.0384	0.0402	0.0402	0.7680
28-JUL-2022	ASALCBR	433.10	431.55	0.0036	0.0233	0.0233	0.4451
28-JUL-2022	ASHAPURMIN	112.35	108.80	0.0321	0.0380	0.0379	0.7241
28-JUL-2022	ASHIANA	138.70	135.45	0.0237	0.0279	0.0279	0.5330
28-JUL-2022	ASHIMASYN	13.75	14.10	-0.0251	0.0357	0.0357	0.6820
28-JUL-2022	ASHOKA	74.40	73.80	0.0081	0.0269	0.0269	0.5139
28-JUL-2022	ASHOKLEY	145.55	147.80	-0.0153	0.0252	0.0252	0.4814
28-JUL-2022	ASIANENE	85.85	86.00	-0.0017	0.0236	0.0236	0.4509
28-JUL-2022	ASIANHOTNR	84.80	85.20	-0.0047	0.0285	0.0284	0.5426
28-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ASIANPAINT	3271.55	3186.05	0.0265	0.0184	0.0184	0.3515
28-JUL-2022	ASIANTILES	46.55	45.85	0.0152	0.0341	0.0340	0.6496
28-JUL-2022	ASPINWALL	234.95	246.40	-0.0476	0.0370	0.0371	0.7088
28-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ASTEC	1861.85	1797.75	0.0350	0.0292	0.0292	0.5579
28-JUL-2022	ASTERDM	223.35	226.85	-0.0155	0.0256	0.0256	0.4891
28-JUL-2022	ASTRAL	1791.85	1793.85	-0.0011	0.0235	0.0234	0.4471
28-JUL-2022	ASTRAMICRO	284.15	273.50	0.0382	0.0331	0.0331	0.6324
28-JUL-2022	ASTRAZEN	3067.25	3040.80	0.0087	0.0212	0.0211	0.4031
28-JUL-2022	ASTRON	36.70	37.30	-0.0162	0.0303	0.0302	0.5770
28-JUL-2022	ATFL	793.45	805.70	-0.0153	0.0201	0.0201	0.3840
28-JUL-2022	ATGL	3005.85	2960.05	0.0154	0.0358	0.0358	0.6840
28-JUL-2022	ATLANTA	15.65	14.20	0.0972	0.0336	0.0342	0.6534
28-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ATUL	8705.50	8727.55	-0.0025	0.0198	0.0198	0.3783
28-JUL-2022	ATULAUTO	170.25	172.90	-0.0154	0.0262	0.0262	0.5006
28-JUL-2022	AUBANK	590.80	581.35	0.0161	0.0265	0.0265	0.5063
28-JUL-2022	AURIONPRO	318.15	310.60	0.0240	0.0370	0.0370	0.7069
28-JUL-2022	AUROPHARMA	543.75	542.10	0.0030	0.0226	0.0225	0.4299
28-JUL-2022	AURUM	107.75	102.90	0.0461	0.0303	0.0304	0.5808
28-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	AUSOMENT	72.85	72.85	0.0000	0.0361	0.0360	0.6878
28-JUL-2022	AUTOAXLES	1941.95	2041.30	-0.0499	0.0297	0.0298	0.5693
28-JUL-2022	AUTOBEES	125.07	124.55	0.0042	0.0103	0.0103	0.1968
28-JUL-2022	AUTOIND	75.40	77.15	-0.0229	0.0344	0.0344	0.6572
28-JUL-2022	AVADHSUGAR	558.65	547.35	0.0204	0.0376	0.0375	0.7164
28-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	AVANTIFEED	435.55	435.05	0.0011	0.0228	0.0228	0.4356
28-JUL-2022	AVROIND	117.90	118.55	-0.0055	0.0157	0.0157	0.2999
28-JUL-2022	AVTNPL	92.60	93.70	-0.0118	0.0312	0.0311	0.5942
28-JUL-2022	AWHCL	310.55	305.30	0.0171	0.0258	0.0258	0.4929
28-JUL-2022	AWL	645.40	645.60	-0.0003	0.0300	0.0300	0.5731
28-JUL-2022	AXISBANK	725.90	718.95	0.0096	0.0214	0.0214	0.4088
28-JUL-2022	AXISBNKETF	376.34	370.20	0.0164	0.0132	0.0132	0.2522
28-JUL-2022	AXISBPSETF	10.39	10.40	-0.0010	0.0018	0.0018	0.0344
28-JUL-2022	AXISCADES	117.80	118.05	-0.0021	0.0352	0.0351	0.6706
28-JUL-2022	AXISCETF	74.77	74.26	0.0068	0.0135	0.0135	0.2579
28-JUL-2022	AXISGOLD	43.99	43.53	0.0105	0.0092	0.0092	0.1758
28-JUL-2022	AXISHCETF	79.68	79.61	0.0009	0.0105	0.0105	0.2006
28-JUL-2022	AXISNIFTY	178.86	176.24	0.0148	0.0124	0.0124	0.2369
28-JUL-2022	AXISTECETF	294.56	286.04	0.0294	0.0164	0.0165	0.3152
28-JUL-2022	AXITA	265.25	265.75	-0.0019	0.0128	0.0128	0.2445
28-JUL-2022	AYMSYNTEX	84.75	83.75	0.0119	0.0347	0.0346	0.6610
28-JUL-2022	BAFNAPH	109.40	109.90	-0.0046	0.0819	0.0817	1.5609
28-JUL-2022	BAGFILMS	5.80	5.85	-0.0086	0.0396	0.0395	0.7546
28-JUL-2022	BAJAJ-AUTO	3858.25	3883.75	-0.0066	0.0166	0.0166	0.3171
28-JUL-2022	BAJAJCON	156.65	158.40	-0.0111	0.0225	0.0224	0.4280
28-JUL-2022	BAJAJELEC	1113.80	1126.35	-0.0112	0.0257	0.0257	0.4910
28-JUL-2022	BAJAJFINSV	14642.40	13306.90	0.0956	0.0231	0.0240	0.4585
28-JUL-2022	BAJAJHCARE	403.55	406.40	-0.0070	0.0247	0.0247	0.4719
28-JUL-2022	BAJAJHIND	10.65	10.90	-0.0232	0.0371	0.0370	0.7069
28-JUL-2022	BAJAJHLDNG	5187.30	4892.40	0.0585	0.0209	0.0212	0.4050
28-JUL-2022	BAJFINANCE	7076.60	6396.30	0.1011	0.0234	0.0244	0.4662
28-JUL-2022	BALAJITELE	46.75	48.15	-0.0295	0.0319	0.0319	0.6094
28-JUL-2022	BALAMINES	3358.20	3325.55	0.0098	0.0321	0.0320	0.6114
28-JUL-2022	BALAXI	392.20	393.00	-0.0020	0.0331	0.0330	0.6305
28-JUL-2022	BALKRISHNA	37.05	37.20	-0.0040	0.0393	0.0392	0.7489
28-JUL-2022	BALKRISIND	2278.50	2266.95	0.0051	0.0211	0.0211	0.4031
28-JUL-2022	BALMLAWRIE	110.95	110.10	0.0077	0.0187	0.0186	0.3554
28-JUL-2022	BALPHARMA	98.60	99.50	-0.0091	0.0358	0.0358	0.6840
28-JUL-2022	BALRAMCHIN	383.80	375.50	0.0219	0.0311	0.0311	0.5942
28-JUL-2022	BANARBEADS	76.35	75.40	0.0125	0.0394	0.0393	0.7508
28-JUL-2022	BANARISUG	2352.45	2313.40	0.0167	0.0247	0.0247	0.4719
28-JUL-2022	BANCOINDIA	186.35	184.10	0.0121	0.0287	0.0286	0.5464
28-JUL-2022	BANDHANBNK	280.50	277.25	0.0117	0.0289	0.0288	0.5502
28-JUL-2022	BANG	39.30	38.70	0.0154	0.0398	0.0397	0.7585
28-JUL-2022	BANKA	73.60	75.75	-0.0288	0.0351	0.0351	0.6706
28-JUL-2022	BANKBARODA	117.15	118.25	-0.0093	0.0272	0.0271	0.5177
28-JUL-2022	BANKBEES	377.00	372.22	0.0128	0.0150	0.0150	0.2866
28-JUL-2022	BANKINDIA	48.00	48.05	-0.0010	0.0263	0.0263	0.5025
28-JUL-2022	BANSWRAS	231.25	231.75	-0.0022	0.0363	0.0362	0.6916
28-JUL-2022	BARBEQUE	1141.55	1103.20	0.0342	0.0283	0.0283	0.5407
28-JUL-2022	BARTRONICS	5.40	5.15	0.0474	0.0379	0.0380	0.7260
28-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	BASF	2673.75	2675.50	-0.0007	0.0246	0.0245	0.4681
28-JUL-2022	BASML	54.70	54.40	0.0055	0.0345	0.0344	0.6572
28-JUL-2022	BATAINDIA	1881.40	1828.90	0.0283	0.0189	0.0189	0.3611
28-JUL-2022	BAYERCROP	5257.15	5264.80	-0.0015	0.0175	0.0175	0.3343
28-JUL-2022	BBETF0432	991.15	989.70	0.0015	0.0014	0.0014	0.0267
28-JUL-2022	BBL	1744.45	1759.35	-0.0085	0.0254	0.0254	0.4853
28-JUL-2022	BBOX	133.45	133.45	0.0000	0.0348	0.0348	0.6649
28-JUL-2022	BBTC	938.65	935.15	0.0037	0.0241	0.0241	0.4604
28-JUL-2022	BCG	47.10	49.50	-0.0497	0.0449	0.0449	0.8578
28-JUL-2022	BCLIND	380.75	377.70	0.0080	0.0322	0.0321	0.6133
28-JUL-2022	BCONCEPTS	140.20	133.55	0.0486	0.0274	0.0275	0.5254
28-JUL-2022	BCP	4.15	4.15	0.0000	0.0371	0.0370	0.7069
28-JUL-2022	BDL	782.20	730.90	0.0678	0.0305	0.0308	0.5884
28-JUL-2022	BEARDSELL	20.05	16.75	0.1798	0.0371	0.0391	0.7470
28-JUL-2022	BECTORFOOD	311.10	308.35	0.0089	0.0214	0.0213	0.4069
28-JUL-2022	BEDMUTHA	68.95	68.40	0.0080	0.0324	0.0324	0.6190
28-JUL-2022	BEL	272.35	273.15	-0.0029	0.0225	0.0225	0.4299
28-JUL-2022	BEML	1259.05	1250.75	0.0066	0.0270	0.0270	0.5158
28-JUL-2022	BEPL	107.10	106.80	0.0028	0.0282	0.0282	0.5388
28-JUL-2022	BERGEPAINT	617.20	596.85	0.0335	0.0175	0.0176	0.3362
28-JUL-2022	BESTAGRO	961.15	954.10	0.0074	0.0347	0.0346	0.6610
28-JUL-2022	BFINVEST	263.55	261.60	0.0074	0.0271	0.0271	0.5177
28-JUL-2022	BFUTILITIE	323.15	320.95	0.0068	0.0319	0.0318	0.6075
28-JUL-2022	BGRENERGY	75.30	75.50	-0.0027	0.0411	0.0410	0.7833
28-JUL-2022	BHAGCHEM	1042.10	1038.20	0.0037	0.0198	0.0198	0.3783
28-JUL-2022	BHAGERIA	182.05	182.65	-0.0033	0.0266	0.0265	0.5063
28-JUL-2022	BHAGYANGR	42.55	42.55	0.0000	0.0345	0.0344	0.6572
28-JUL-2022	BHAGYAPROP	41.15	41.25	-0.0024	0.0294	0.0293	0.5598
28-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	BHANDARI	5.70	5.75	-0.0087	0.0413	0.0412	0.7871
28-JUL-2022	BHARATFORG	730.75	713.95	0.0233	0.0226	0.0226	0.4318
28-JUL-2022	BHARATGEAR	136.55	138.15	-0.0116	0.0348	0.0348	0.6649
28-JUL-2022	BHARATRAS	12105.50	12201.85	-0.0079	0.0280	0.0279	0.5330
28-JUL-2022	BHARATWIRE	63.55	62.60	0.0151	0.0321	0.0320	0.6114
28-JUL-2022	BHARTIARTL	666.85	674.90	-0.0120	0.0181	0.0181	0.3458
28-JUL-2022	BHEL	53.25	52.70	0.0104	0.0299	0.0299	0.5712
28-JUL-2022	BIGBLOC	113.65	108.25	0.0487	0.0383	0.0383	0.7317
28-JUL-2022	BIL	213.90	209.55	0.0205	0.0391	0.0390	0.7451
28-JUL-2022	BINDALAGRO	26.25	26.55	-0.0114	0.0399	0.0399	0.7623
28-JUL-2022	BIOCON	306.75	323.30	-0.0525	0.0226	0.0229	0.4375
28-JUL-2022	BIOFILCHEM	52.80	52.50	0.0057	0.0436	0.0435	0.8311
28-JUL-2022	BIRET	324.76	323.22	0.0048	0.0102	0.0102	0.1949
28-JUL-2022	BIRLACABLE	128.75	129.10	-0.0027	0.0386	0.0385	0.7355
28-JUL-2022	BIRLACORPN	977.55	986.75	-0.0094	0.0271	0.0270	0.5158
28-JUL-2022	BIRLAMONEY	54.55	54.60	-0.0009	0.0310	0.0309	0.5903
28-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	BKMINDST	1.65	1.75	-0.0588	0.0395	0.0396	0.7566
28-JUL-2022	BLBLIMITED	15.75	15.00	0.0488	0.0408	0.0408	0.7795
28-JUL-2022	BLISSGVS	77.15	77.45	-0.0039	0.0284	0.0284	0.5426
28-JUL-2022	BLKASHYAP	24.15	23.90	0.0104	0.0351	0.0350	0.6687
28-JUL-2022	BLS	237.80	238.50	-0.0029	0.0364	0.0363	0.6935
28-JUL-2022	BLUEDART	8300.40	8298.25	0.0003	0.0204	0.0204	0.3897
28-JUL-2022	BLUESTARCO	998.90	988.95	0.0100	0.0206	0.0206	0.3936
28-JUL-2022	BODALCHEM	91.95	91.40	0.0060	0.0289	0.0288	0.5502
28-JUL-2022	BOMDYEING	97.15	95.50	0.0171	0.0358	0.0357	0.6820
28-JUL-2022	BOROLTD	344.25	350.10	-0.0169	0.0320	0.0319	0.6094
28-JUL-2022	BORORENEW	628.55	631.20	-0.0042	0.0340	0.0339	0.6477
28-JUL-2022	BOSCHLTD	16571.50	16429.85	0.0086	0.0204	0.0204	0.3897
28-JUL-2022	BPCL	326.05	324.60	0.0045	0.0196	0.0196	0.3745
28-JUL-2022	BPL	65.60	66.75	-0.0174	0.0380	0.0379	0.7241
28-JUL-2022	BRIGADE	488.35	473.25	0.0314	0.0265	0.0266	0.5082
28-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	BRITANNIA	3869.45	3854.25	0.0039	0.0157	0.0157	0.2999
28-JUL-2022	BRNL	33.40	34.40	-0.0295	0.0364	0.0364	0.6954
28-JUL-2022	BROOKS	82.00	81.40	0.0073	0.0380	0.0379	0.7241
28-JUL-2022	BSE	663.75	655.05	0.0132	0.0324	0.0323	0.6171
28-JUL-2022	BSHSL	399.45	400.50	-0.0026	0.0284	0.0283	0.5407
28-JUL-2022	BSL	112.55	107.85	0.0427	0.0354	0.0354	0.6763
28-JUL-2022	BSLGOLDETF	46.33	45.95	0.0082	0.0088	0.0088	0.1681
28-JUL-2022	BSLNIFTY	18.95	18.62	0.0176	0.0122	0.0122	0.2331
28-JUL-2022	BSLSENETFG	54.31	53.62	0.0128	0.0094	0.0094	0.1796
28-JUL-2022	BSOFT	329.30	326.00	0.0101	0.0292	0.0291	0.5560
28-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	BURNPUR	4.30	4.30	0.0000	0.0361	0.0360	0.6878
28-JUL-2022	BUTTERFLY	1480.90	1550.30	-0.0458	0.0345	0.0346	0.6610
28-JUL-2022	BVCL	23.30	24.15	-0.0358	0.0291	0.0291	0.5560
28-JUL-2022	BYKE	37.40	35.70	0.0465	0.0369	0.0370	0.7069
28-JUL-2022	CALSOFT	21.25	21.45	-0.0094	0.0418	0.0417	0.7967
28-JUL-2022	CAMLINFINE	119.30	121.10	-0.0150	0.0309	0.0308	0.5884
28-JUL-2022	CAMPUS	445.35	410.35	0.0819	0.0118	0.0131	0.2503
28-JUL-2022	CAMS	2433.55	2410.75	0.0094	0.0222	0.0221	0.4222
28-JUL-2022	CANBK	226.20	227.05	-0.0038	0.0281	0.0280	0.5349
28-JUL-2022	CANDC	3.30	3.45	-0.0445	0.0430	0.0430	0.8215
28-JUL-2022	CANFINHOME	583.00	567.10	0.0277	0.0257	0.0257	0.4910
28-JUL-2022	CANTABIL	1112.70	1133.00	-0.0181	0.0296	0.0295	0.5636
28-JUL-2022	CAPACITE	108.55	109.80	-0.0114	0.0314	0.0313	0.5980
28-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	CAPLIPOINT	760.15	757.90	0.0030	0.0280	0.0279	0.5330
28-JUL-2022	CAPTRUST	102.55	103.50	-0.0092	0.0435	0.0434	0.8292
28-JUL-2022	CARBORUNIV	795.60	783.50	0.0153	0.0237	0.0236	0.4509
28-JUL-2022	CAREERP	106.90	108.45	-0.0144	0.0277	0.0276	0.5273
28-JUL-2022	CARERATING	450.40	444.00	0.0143	0.0264	0.0264	0.5044
28-JUL-2022	CARTRADE	676.45	677.75	-0.0019	0.0263	0.0262	0.5006
28-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	CASTROLIND	113.50	114.10	-0.0053	0.0156	0.0155	0.2961
28-JUL-2022	CCCL	1.90	1.90	0.0000	0.0735	0.0733	1.4004
28-JUL-2022	CCHHL	6.70	6.80	-0.0148	0.0343	0.0342	0.6534
28-JUL-2022	CCL	424.90	417.90	0.0166	0.0244	0.0244	0.4662
28-JUL-2022	CDSL	1113.35	1121.75	-0.0075	0.0252	0.0251	0.4795
28-JUL-2022	CEATLTD	1240.20	1212.30	0.0228	0.0223	0.0223	0.4260
28-JUL-2022	CELEBRITY	12.75	13.25	-0.0385	0.0373	0.0373	0.7126
28-JUL-2022	CENTENKA	444.65	428.45	0.0371	0.0288	0.0289	0.5521
28-JUL-2022	CENTEXT	10.30	10.35	-0.0048	0.0419	0.0418	0.7986
28-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	CENTRALBK	17.75	17.80	-0.0028	0.0275	0.0275	0.5254
28-JUL-2022	CENTRUM	23.65	23.75	-0.0042	0.0344	0.0343	0.6553
28-JUL-2022	CENTUM	420.00	420.80	-0.0019	0.0292	0.0291	0.5560
28-JUL-2022	CENTURYPLY	591.65	588.90	0.0047	0.0251	0.0250	0.4776
28-JUL-2022	CENTURYTEX	811.00	802.55	0.0105	0.0279	0.0278	0.5311
28-JUL-2022	CERA	4548.70	4506.80	0.0093	0.0213	0.0212	0.4050
28-JUL-2022	CEREBRAINT	56.80	54.75	0.0368	0.0324	0.0325	0.6209
28-JUL-2022	CESC	75.45	75.30	0.0020	0.0191	0.0190	0.3630
28-JUL-2022	CGCL	699.65	713.80	-0.0200	0.0248	0.0248	0.4738
28-JUL-2022	CGPOWER	220.25	220.00	0.0011	0.0294	0.0293	0.5598
28-JUL-2022	CHALET	327.85	318.40	0.0292	0.0289	0.0289	0.5521
28-JUL-2022	CHAMBLFERT	321.35	320.75	0.0019	0.0299	0.0298	0.5693
28-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	CHEMBOND	166.25	166.55	-0.0018	0.0250	0.0249	0.4757
28-JUL-2022	CHEMCON	332.15	333.45	-0.0039	0.0256	0.0255	0.4872
28-JUL-2022	CHEMFAB	184.30	175.65	0.0481	0.0318	0.0319	0.6094
28-JUL-2022	CHEMPLASTS	468.85	472.15	-0.0070	0.0262	0.0261	0.4986
28-JUL-2022	CHENNPETRO	281.65	283.00	-0.0048	0.0399	0.0398	0.7604
28-JUL-2022	CHEVIOT	1351.15	1343.75	0.0055	0.0064	0.0064	0.1223
28-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	CHOICEIN	409.15	398.05	0.0275	0.0081	0.0083	0.1586
28-JUL-2022	CHOLAFIN	690.10	676.80	0.0195	0.0287	0.0287	0.5483
28-JUL-2022	CHOLAHLDNG	635.50	625.80	0.0154	0.0180	0.0180	0.3439
28-JUL-2022	CIGNITITEC	500.10	514.40	-0.0282	0.0266	0.0266	0.5082
28-JUL-2022	CINELINE	147.70	152.95	-0.0349	0.0366	0.0366	0.6992
28-JUL-2022	CINEVISTA	13.35	13.60	-0.0186	0.0378	0.0378	0.7222
28-JUL-2022	CIPLA	967.45	974.05	-0.0068	0.0166	0.0166	0.3171
28-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	CLEAN	1699.25	1752.60	-0.0309	0.0219	0.0220	0.4203
28-JUL-2022	CLEDUCATE	124.75	131.20	-0.0504	0.0347	0.0348	0.6649
28-JUL-2022	CLNINDIA	432.30	434.70	-0.0055	0.0209	0.0208	0.3974
28-JUL-2022	CLSEL	105.15	105.65	-0.0047	0.0256	0.0256	0.4891
28-JUL-2022	CMICABLES	23.10	24.85	-0.0730	0.0377	0.0379	0.7241
28-JUL-2022	CMSINFO	270.35	265.85	0.0168	0.0165	0.0165	0.3152
28-JUL-2022	COALINDIA	202.85	203.45	-0.0030	0.0228	0.0228	0.4356
28-JUL-2022	COASTCORP	287.65	298.75	-0.0379	0.0341	0.0341	0.6515
28-JUL-2022	COCHINSHIP	325.50	326.65	-0.0035	0.0175	0.0175	0.3343
28-JUL-2022	COFFEEDAY	43.65	43.50	0.0034	0.0441	0.0440	0.8406
28-JUL-2022	COFORGE	3845.95	3787.75	0.0152	0.0285	0.0285	0.5445
28-JUL-2022	COLPAL	1548.85	1563.90	-0.0097	0.0133	0.0133	0.2541
28-JUL-2022	COMPINFO	21.60	21.45	0.0070	0.0413	0.0412	0.7871
28-JUL-2022	COMPUSOFT	21.80	21.70	0.0046	0.0448	0.0447	0.8540
28-JUL-2022	CONCOR	686.05	681.15	0.0072	0.0220	0.0220	0.4203
28-JUL-2022	CONFIPET	51.30	51.50	-0.0039	0.0325	0.0324	0.6190
28-JUL-2022	CONSOFINVT	122.70	124.80	-0.0170	0.0342	0.0341	0.6515
28-JUL-2022	CONSUMBEES	80.81	80.34	0.0058	0.0119	0.0119	0.2273
28-JUL-2022	CONTROLPR	467.00	440.80	0.0577	0.0338	0.0340	0.6496
28-JUL-2022	CORALFINAC	40.25	40.50	-0.0062	0.0394	0.0393	0.7508
28-JUL-2022	CORDSCABLE	54.35	54.65	-0.0055	0.0326	0.0325	0.6209
28-JUL-2022	COROMANDEL	1058.90	1064.55	-0.0053	0.0201	0.0201	0.3840
28-JUL-2022	COSMOFIRST	898.25	898.25	0.0000	0.0327	0.0326	0.6228
28-JUL-2022	COUNCODOS	3.80	3.80	0.0000	0.0429	0.0428	0.8177
28-JUL-2022	CPSEETF	33.30	33.07	0.0069	0.0151	0.0151	0.2885
28-JUL-2022	CRAFTSMAN	2742.15	2698.40	0.0161	0.0210	0.0210	0.4012
28-JUL-2022	CREATIVE	497.15	497.35	-0.0004	0.0326	0.0325	0.6209
28-JUL-2022	CREATIVEYE	5.15	5.25	-0.0192	0.0431	0.0430	0.8215
28-JUL-2022	CREDITACC	984.85	967.50	0.0178	0.0317	0.0316	0.6037
28-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	CREST	171.15	170.35	0.0047	0.0296	0.0295	0.5636
28-JUL-2022	CRISIL	3140.95	3150.10	-0.0029	0.0243	0.0243	0.4643
28-JUL-2022	CROMPTON	383.35	380.85	0.0065	0.0202	0.0202	0.3859
28-JUL-2022	CROWN	42.75	40.75	0.0479	0.0243	0.0245	0.4681
28-JUL-2022	CSBBANK	201.50	198.70	0.0140	0.0233	0.0233	0.4451
28-JUL-2022	CSLFINANCE	239.65	236.30	0.0141	0.0023	0.0025	0.0478
28-JUL-2022	CTE	55.80	55.65	0.0027	0.0429	0.0428	0.8177
28-JUL-2022	CUB	161.15	161.90	-0.0046	0.0215	0.0214	0.4088
28-JUL-2022	CUBEXTUB	25.85	25.85	0.0000	0.0384	0.0383	0.7317
28-JUL-2022	CUMMINSIND	1208.65	1185.45	0.0194	0.0189	0.0189	0.3611
28-JUL-2022	CUPID	219.50	222.95	-0.0156	0.0298	0.0298	0.5693
28-JUL-2022	CYBERMEDIA	14.00	14.10	-0.0071	0.0376	0.0375	0.7164
28-JUL-2022	CYBERTECH	159.05	160.85	-0.0113	0.0383	0.0382	0.7298
28-JUL-2022	CYIENT	795.35	788.55	0.0086	0.0237	0.0236	0.4509
28-JUL-2022	DAAWAT	88.05	92.60	-0.0504	0.0293	0.0294	0.5617
28-JUL-2022	DABUR	572.70	567.75	0.0087	0.0146	0.0146	0.2789
28-JUL-2022	DALBHARAT	1585.25	1576.45	0.0056	0.0245	0.0245	0.4681
28-JUL-2022	DALMIASUG	368.05	356.35	0.0323	0.0364	0.0364	0.6954
28-JUL-2022	DAMODARIND	47.90	48.75	-0.0176	0.0381	0.0381	0.7279
28-JUL-2022	DANGEE	411.35	386.55	0.0622	0.0279	0.0282	0.5388
28-JUL-2022	DATAMATICS	299.70	295.50	0.0141	0.0376	0.0375	0.7164
28-JUL-2022	DATAPATTNS	757.10	767.45	-0.0136	0.0221	0.0220	0.4203
28-JUL-2022	DBCORP	86.60	81.65	0.0589	0.0236	0.0239	0.4566
28-JUL-2022	DBL	232.70	234.50	-0.0077	0.0324	0.0323	0.6171
28-JUL-2022	DBREALTY	62.95	60.20	0.0447	0.0404	0.0404	0.7718
28-JUL-2022	DBSTOCKBRO	20.40	20.55	-0.0073	0.0442	0.0441	0.8425
28-JUL-2022	DCAL	125.20	122.30	0.0234	0.0362	0.0361	0.6897
28-JUL-2022	DCBBANK	89.10	87.35	0.0198	0.0230	0.0230	0.4394
28-JUL-2022	DCM	46.50	47.05	-0.0118	0.0369	0.0369	0.7050
28-JUL-2022	DCMFINSERV	3.65	3.75	-0.0270	0.0552	0.0551	1.0527
28-JUL-2022	DCMNVL	173.50	173.10	0.0023	0.0356	0.0355	0.6782
28-JUL-2022	DCMSHRIRAM	962.35	957.20	0.0054	0.0307	0.0307	0.5865
28-JUL-2022	DCMSRIND	79.90	80.15	-0.0031	0.0258	0.0258	0.4929
28-JUL-2022	DCW	36.90	38.25	-0.0359	0.0329	0.0329	0.6286
28-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	DECCANCE	492.40	504.45	-0.0242	0.0236	0.0236	0.4509
28-JUL-2022	DEEPAKFERT	676.85	673.40	0.0051	0.0322	0.0321	0.6133
28-JUL-2022	DEEPAKNTR	1902.60	1835.80	0.0357	0.0273	0.0273	0.5216
28-JUL-2022	DEEPENR	90.10	92.80	-0.0295	0.0360	0.0360	0.6878
28-JUL-2022	DEEPINDS	197.00	199.25	-0.0114	0.0357	0.0357	0.6820
28-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	DELHIVERY	627.45	646.10	-0.0293	0.0181	0.0181	0.3458
28-JUL-2022	DELPHIFX	403.55	398.80	0.0118	0.0366	0.0365	0.6973
28-JUL-2022	DELTACORP	193.25	193.20	0.0003	0.0321	0.0321	0.6133
28-JUL-2022	DELTAMAGNT	71.95	73.70	-0.0240	0.0377	0.0376	0.7183
28-JUL-2022	DEN	33.60	33.65	-0.0015	0.0280	0.0280	0.5349
28-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	DENORA	746.80	786.15	-0.0514	0.0387	0.0388	0.7413
28-JUL-2022	DEVIT	187.30	188.45	-0.0061	0.0218	0.0217	0.4146
28-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	DEVYANI	165.35	156.00	0.0582	0.0232	0.0235	0.4490
28-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0308	0.0307	0.5865
28-JUL-2022	DFMFOODS	217.10	208.75	0.0392	0.0290	0.0290	0.5540
28-JUL-2022	DGCONTENT	15.60	15.55	0.0032	0.0528	0.0526	1.0049
28-JUL-2022	DHAMPURSUG	228.45	221.65	0.0302	0.0368	0.0368	0.7031
28-JUL-2022	DHANBANK	12.00	11.85	0.0126	0.0254	0.0253	0.4834
28-JUL-2022	DHANI	39.35	37.55	0.0468	0.0425	0.0425	0.8120
28-JUL-2022	DHANUKA	691.30	685.40	0.0086	0.0194	0.0193	0.3687
28-JUL-2022	DHANVARSHA	89.95	91.80	-0.0204	0.0288	0.0288	0.5502
28-JUL-2022	DHARAMSI	358.30	355.25	0.0085	0.0276	0.0275	0.5254
28-JUL-2022	DHARSUGAR	11.10	11.20	-0.0090	0.0347	0.0346	0.6610
28-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	DHRUV	48.10	49.90	-0.0367	0.0243	0.0244	0.4662
28-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	DHUNINV	578.25	577.90	0.0006	0.0341	0.0340	0.6496
28-JUL-2022	DIAMONDYD	730.90	734.55	-0.0050	0.0211	0.0211	0.4031
28-JUL-2022	DICIND	358.00	357.25	0.0021	0.0229	0.0229	0.4375
28-JUL-2022	DIGISPICE	28.55	27.85	0.0248	0.0365	0.0365	0.6973
28-JUL-2022	DIL	51.25	53.90	-0.0504	0.0242	0.0244	0.4662
28-JUL-2022	DISHTV	11.20	11.35	-0.0133	0.0382	0.0382	0.7298
28-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	DIVISLAB	3849.65	3786.45	0.0166	0.0190	0.0190	0.3630
28-JUL-2022	DIVOPPBEES	44.55	44.05	0.0113	0.0152	0.0152	0.2904
28-JUL-2022	DIXON	3578.50	3700.20	-0.0334	0.0266	0.0266	0.5082
28-JUL-2022	DLF	382.00	368.60	0.0357	0.0273	0.0273	0.5216
28-JUL-2022	DLINKINDIA	168.10	160.20	0.0481	0.0331	0.0332	0.6343
28-JUL-2022	DMART	4147.80	4000.70	0.0361	0.0217	0.0218	0.4165
28-JUL-2022	DNAMEDIA	2.95	2.90	0.0171	0.0531	0.0530	1.0126
28-JUL-2022	DODLA	488.80	488.15	0.0013	0.0180	0.0179	0.3420
28-JUL-2022	DOLATALGO	67.65	66.75	0.0134	0.0312	0.0312	0.5961
28-JUL-2022	DOLLAR	454.70	426.80	0.0633	0.0311	0.0314	0.5999
28-JUL-2022	DONEAR	51.80	51.05	0.0146	0.0292	0.0291	0.5560
28-JUL-2022	DPABHUSHAN	382.70	381.05	0.0043	0.0301	0.0300	0.5731
28-JUL-2022	DPSCLTD	12.25	12.40	-0.0122	0.0372	0.0371	0.7088
28-JUL-2022	DPWIRES	292.25	295.60	-0.0114	0.0360	0.0360	0.6878
28-JUL-2022	DRCSYSTEMS	22.60	23.60	-0.0433	0.0316	0.0317	0.6056
28-JUL-2022	DREDGECORP	268.30	267.45	0.0032	0.0261	0.0260	0.4967
28-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	DRREDDY	4260.05	4286.05	-0.0061	0.0167	0.0167	0.3191
28-JUL-2022	DSPN50ETF	170.50	167.67	0.0167	0.0082	0.0082	0.1567
28-JUL-2022	DSPNEWETF	194.92	191.75	0.0164	0.0080	0.0080	0.1528
28-JUL-2022	DSPQ50ETF	162.30	160.84	0.0090	0.0079	0.0079	0.1509
28-JUL-2022	DSSL	308.30	310.70	-0.0078	0.0505	0.0504	0.9629
28-JUL-2022	DTIL	209.00	207.40	0.0077	0.0307	0.0306	0.5846
28-JUL-2022	DUCON	14.60	14.45	0.0103	0.0424	0.0423	0.8081
28-JUL-2022	DVL	203.65	201.60	0.0101	0.0302	0.0301	0.5751
28-JUL-2022	DWARKESH	115.15	113.15	0.0175	0.0365	0.0365	0.6973
28-JUL-2022	DYCL	142.65	136.50	0.0441	0.0000	0.0031	0.0592
28-JUL-2022	DYNAMATECH	1781.80	1882.80	-0.0551	0.0339	0.0341	0.6515
28-JUL-2022	DYNPRO	455.80	456.15	-0.0008	0.0335	0.0334	0.6381
28-JUL-2022	E2E	172.70	164.50	0.0486	0.0232	0.0234	0.4471
28-JUL-2022	EASEMYTRIP	412.60	410.30	0.0056	0.0316	0.0315	0.6018
28-JUL-2022	EASTSILK	3.90	4.10	-0.0500	0.0432	0.0432	0.8253
28-JUL-2022	EASUNREYRL	2.45	2.55	-0.0400	0.0512	0.0511	0.9763
28-JUL-2022	EBANK	3832.31	3830.01	0.0006	0.0239	0.0239	0.4566
28-JUL-2022	EBBETF0423	1180.80	1180.00	0.0007	0.0014	0.0014	0.0267
28-JUL-2022	EBBETF0425	1072.72	1071.86	0.0008	0.0016	0.0016	0.0306
28-JUL-2022	EBBETF0430	1195.57	1194.00	0.0013	0.0020	0.0020	0.0382
28-JUL-2022	EBBETF0431	1059.26	1058.25	0.0010	0.0019	0.0019	0.0363
28-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ECLERX	2105.05	2125.25	-0.0096	0.0266	0.0265	0.5063
28-JUL-2022	EDELWEISS	57.65	55.90	0.0308	0.0293	0.0293	0.5598
28-JUL-2022	EDUCOMP	3.20	3.30	-0.0308	0.0339	0.0339	0.6477
28-JUL-2022	EICHERMOT	3053.95	3057.40	-0.0011	0.0199	0.0199	0.3802
28-JUL-2022	EIDPARRY	554.30	553.80	0.0009	0.0289	0.0288	0.5502
28-JUL-2022	EIFFL	109.45	109.70	-0.0023	0.0315	0.0314	0.5999
28-JUL-2022	EIHAHOTELS	413.80	414.60	-0.0019	0.0298	0.0298	0.5693
28-JUL-2022	EIHOTEL	152.60	149.80	0.0185	0.0262	0.0262	0.5006
28-JUL-2022	EIMCOELECO	365.60	366.70	-0.0030	0.0278	0.0277	0.5292
28-JUL-2022	EKC	165.30	169.55	-0.0254	0.0374	0.0374	0.7145
28-JUL-2022	ELDEHSG	540.60	547.65	-0.0130	0.0132	0.0132	0.2522
28-JUL-2022	ELECON	362.45	371.45	-0.0245	0.0398	0.0397	0.7585
28-JUL-2022	ELECTCAST	36.35	36.15	0.0055	0.0317	0.0316	0.6037
28-JUL-2022	ELECTHERM	79.90	80.50	-0.0075	0.0384	0.0383	0.7317
28-JUL-2022	ELGIEQUIP	370.00	365.25	0.0129	0.0341	0.0341	0.6515
28-JUL-2022	ELGIRUBCO	30.05	30.40	-0.0116	0.0360	0.0360	0.6878
28-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	EMAMILTD	454.30	465.40	-0.0241	0.0193	0.0193	0.3687
28-JUL-2022	EMAMIPAP	153.30	151.50	0.0118	0.0354	0.0354	0.6763
28-JUL-2022	EMAMIREAL	67.60	67.10	0.0074	0.0328	0.0328	0.6266
28-JUL-2022	EMBASSY	364.81	360.22	0.0127	0.0134	0.0134	0.2560
28-JUL-2022	EMKAY	71.10	72.20	-0.0154	0.0387	0.0386	0.7375
28-JUL-2022	EMMBI	91.95	91.70	0.0027	0.0304	0.0303	0.5789
28-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	EMUDHRA	333.35	325.95	0.0224	0.0142	0.0142	0.2713
28-JUL-2022	ENDURANCE	1433.95	1431.05	0.0020	0.0219	0.0219	0.4184
28-JUL-2022	ENERGYDEV	16.90	16.70	0.0119	0.0369	0.0369	0.7050
28-JUL-2022	ENGINERSIN	66.20	67.00	-0.0120	0.0186	0.0185	0.3534
28-JUL-2022	ENIL	185.25	184.60	0.0035	0.0280	0.0279	0.5330
28-JUL-2022	EPL	170.55	171.00	-0.0026	0.0243	0.0242	0.4623
28-JUL-2022	EQUIPPP	53.40	50.90	0.0479	0.0754	0.0753	1.4386
28-JUL-2022	EQUITAS	104.30	104.20	0.0010	0.0292	0.0291	0.5560
28-JUL-2022	EQUITASBNK	46.45	46.40	0.0011	0.0239	0.0239	0.4566
28-JUL-2022	ERIS	679.00	672.40	0.0098	0.0178	0.0178	0.3401
28-JUL-2022	EROSMEDIA	23.30	23.55	-0.0107	0.0367	0.0366	0.6992
28-JUL-2022	ESABINDIA	3317.10	3312.10	0.0015	0.0270	0.0270	0.5158
28-JUL-2022	ESCORTS	1722.15	1699.30	0.0134	0.0219	0.0219	0.4184
28-JUL-2022	ESSARSHPNG	6.90	6.90	0.0000	0.0324	0.0323	0.6171
28-JUL-2022	ESSENTIA	5.95	5.95	0.0000	0.1131	0.1128	2.1550
28-JUL-2022	ESTER	134.50	134.30	0.0015	0.0294	0.0294	0.5617
28-JUL-2022	ETHOSLTD	987.65	965.50	0.0227	0.0109	0.0109	0.2082
28-JUL-2022	EUROTEXIND	7.10	7.10	0.0000	0.1004	0.1002	1.9143
28-JUL-2022	EVEREADY	317.80	316.05	0.0055	0.0293	0.0293	0.5598
28-JUL-2022	EVERESTIND	579.10	574.30	0.0083	0.0330	0.0329	0.6286
28-JUL-2022	EXCEL	8.05	8.20	-0.0185	0.0402	0.0402	0.7680
28-JUL-2022	EXCELINDUS	1305.95	1253.05	0.0414	0.0336	0.0336	0.6419
28-JUL-2022	EXIDEIND	156.00	156.10	-0.0006	0.0171	0.0170	0.3248
28-JUL-2022	EXPLEOSOL	1287.45	1305.25	-0.0137	0.0330	0.0330	0.6305
28-JUL-2022	EXXARO	103.75	104.90	-0.0110	0.0200	0.0200	0.3821
28-JUL-2022	FACT	103.15	102.95	0.0019	0.0358	0.0357	0.6820
28-JUL-2022	FAIRCHEMOR	1550.85	1503.45	0.0310	0.0296	0.0296	0.5655
28-JUL-2022	FCL	211.45	217.55	-0.0284	0.0346	0.0346	0.6610
28-JUL-2022	FCONSUMER	1.80	1.80	0.0000	0.0453	0.0452	0.8635
28-JUL-2022	FCSSOFT	2.70	2.65	0.0187	0.0581	0.0580	1.1081
28-JUL-2022	FDC	251.40	252.30	-0.0036	0.0203	0.0203	0.3878
28-JUL-2022	FEDERALBNK	107.30	107.45	-0.0014	0.0236	0.0236	0.4509
28-JUL-2022	FEL	2.75	2.65	0.0370	0.0396	0.0396	0.7566
28-JUL-2022	FELDVR	7.50	7.55	-0.0066	0.0424	0.0423	0.8081
28-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	FIBERWEB	38.55	38.25	0.0078	0.0243	0.0243	0.4643
28-JUL-2022	FIEMIND	1619.20	1588.35	0.0192	0.0331	0.0330	0.6305
28-JUL-2022	FILATEX	96.20	100.85	-0.0472	0.0321	0.0322	0.6152
28-JUL-2022	FINCABLES	397.70	396.05	0.0042	0.0241	0.0240	0.4585
28-JUL-2022	FINEORG	5449.75	5182.15	0.0503	0.0271	0.0273	0.5216
28-JUL-2022	FINOPB	265.70	260.10	0.0213	0.0230	0.0230	0.4394
28-JUL-2022	FINPIPE	133.35	132.15	0.0090	0.0231	0.0230	0.4394
28-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	FLEXITUFF	24.60	24.35	0.0102	0.0446	0.0445	0.8502
28-JUL-2022	FLFL	16.15	16.00	0.0093	0.0453	0.0452	0.8635
28-JUL-2022	FLUOROCHEM	3246.20	3325.05	-0.0240	0.0294	0.0294	0.5617
28-JUL-2022	FMGOETZE	289.10	289.20	-0.0003	0.0203	0.0203	0.3878
28-JUL-2022	FMNL	4.80	4.85	-0.0104	0.0406	0.0405	0.7738
28-JUL-2022	FOCUS	108.50	112.55	-0.0366	0.0231	0.0232	0.4432
28-JUL-2022	FOODSIN	64.80	65.00	-0.0031	0.0269	0.0268	0.5120
28-JUL-2022	FORCEMOT	1021.65	1018.80	0.0028	0.0258	0.0258	0.4929
28-JUL-2022	FORTIS	276.70	266.65	0.0370	0.0220	0.0221	0.4222
28-JUL-2022	FOSECOIND	1835.70	1826.35	0.0051	0.0238	0.0237	0.4528
28-JUL-2022	FRETAIL	5.75	5.50	0.0445	0.0396	0.0397	0.7585
28-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	FSC	28.45	28.75	-0.0105	0.0434	0.0433	0.8272
28-JUL-2022	FSL	109.65	109.90	-0.0023	0.0289	0.0288	0.5502
28-JUL-2022	GABRIEL	132.05	129.25	0.0214	0.0249	0.0249	0.4757
28-JUL-2022	GAEL	298.60	293.60	0.0169	0.0366	0.0365	0.6973
28-JUL-2022	GAIL	145.95	146.75	-0.0055	0.0215	0.0215	0.4108
28-JUL-2022	GAL	3.00	3.05	-0.0165	0.0405	0.0404	0.7718
28-JUL-2022	GALAXYSURF	3034.50	3014.15	0.0067	0.0188	0.0188	0.3592
28-JUL-2022	GALLANTT	72.05	72.35	-0.0042	0.0357	0.0356	0.6801
28-JUL-2022	GANDHITUBE	366.75	371.60	-0.0131	0.0277	0.0277	0.5292
28-JUL-2022	GANECOS	617.20	609.80	0.0121	0.0260	0.0260	0.4967
28-JUL-2022	GANESHBE	136.55	135.75	0.0059	0.0249	0.0248	0.4738
28-JUL-2022	GANESHHOUC	300.20	302.85	-0.0088	0.0385	0.0384	0.7336
28-JUL-2022	GANGAFORGE	6.90	6.95	-0.0072	0.0301	0.0300	0.5731
28-JUL-2022	GANGESSECU	110.55	109.90	0.0059	0.0380	0.0379	0.7241
28-JUL-2022	GARFIBRES	3237.15	3229.65	0.0023	0.0204	0.0203	0.3878
28-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	GATEWAY	71.50	71.15	0.0049	0.0143	0.0143	0.2732
28-JUL-2022	GATI	146.05	143.05	0.0208	0.0328	0.0328	0.6266
28-JUL-2022	GAYAHWS	0.70	0.65	0.0741	0.0653	0.0653	1.2476
28-JUL-2022	GAYAPROJ	14.85	14.50	0.0239	0.0444	0.0443	0.8464
28-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	GEECEE	140.25	142.00	-0.0124	0.0342	0.0342	0.6534
28-JUL-2022	GEEKAYWIRE	75.35	76.55	-0.0158	0.0291	0.0291	0.5560
28-JUL-2022	GENCON	32.05	32.60	-0.0170	0.0284	0.0283	0.5407
28-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	GENESYS	659.00	633.10	0.0401	0.0366	0.0366	0.6992
28-JUL-2022	GENUSPAPER	17.10	16.95	0.0088	0.0389	0.0388	0.7413
28-JUL-2022	GENUSPOWER	77.80	77.90	-0.0013	0.0361	0.0361	0.6897
28-JUL-2022	GEOJITFSL	50.15	50.30	-0.0030	0.0287	0.0286	0.5464
28-JUL-2022	GEPIL	128.00	127.65	0.0027	0.0305	0.0304	0.5808
28-JUL-2022	GESHIP	452.30	452.55	-0.0006	0.0254	0.0253	0.4834
28-JUL-2022	GET&D	120.05	105.65	0.1278	0.0267	0.0281	0.5368
28-JUL-2022	GFLLIMITED	69.85	71.45	-0.0226	0.0297	0.0297	0.5674
28-JUL-2022	GFSTEELS	4.20	4.40	-0.0465	0.0786	0.0785	1.4997
28-JUL-2022	GHCL	671.20	677.45	-0.0093	0.0304	0.0303	0.5789
28-JUL-2022	GICHSGFIN	132.50	130.95	0.0118	0.0265	0.0264	0.5044
28-JUL-2022	GICRE	114.75	114.55	0.0017	0.0244	0.0244	0.4662
28-JUL-2022	GILLANDERS	59.95	59.00	0.0160	0.0329	0.0329	0.6286
28-JUL-2022	GILLETTE	5221.90	5284.55	-0.0119	0.0112	0.0112	0.2140
28-JUL-2022	GILT5YBEES	49.36	49.33	0.0006	0.0048	0.0048	0.0917
28-JUL-2022	GINNIFILA	39.20	39.70	-0.0127	0.0387	0.0387	0.7394
28-JUL-2022	GIPCL	82.70	82.40	0.0036	0.0231	0.0231	0.4413
28-JUL-2022	GKWLIMITED	587.00	585.40	0.0027	0.0290	0.0289	0.5521
28-JUL-2022	GLAND	2279.25	2207.60	0.0319	0.0209	0.0209	0.3993
28-JUL-2022	GLAXO	1399.30	1450.95	-0.0362	0.0157	0.0159	0.3038
28-JUL-2022	GLENMARK	380.05	376.40	0.0097	0.0223	0.0223	0.4260
28-JUL-2022	GLFL	2.90	2.85	0.0174	0.0795	0.0793	1.5150
28-JUL-2022	GLOBAL	184.10	185.55	-0.0078	0.0371	0.0370	0.7069
28-JUL-2022	GLOBALVECT	46.00	47.00	-0.0215	0.0358	0.0357	0.6820
28-JUL-2022	GLOBE	9.00	9.35	-0.0382	0.0396	0.0396	0.7566
28-JUL-2022	GLOBUSSPR	1039.20	1041.70	-0.0024	0.0373	0.0372	0.7107
28-JUL-2022	GLS	467.40	476.15	-0.0185	0.0142	0.0142	0.2713
28-JUL-2022	GMBREW	578.00	578.40	-0.0007	0.0265	0.0265	0.5063
28-JUL-2022	GMDCLTD	158.75	157.95	0.0051	0.0398	0.0397	0.7585
28-JUL-2022	GMMPFAUDLR	1343.30	1352.05	-0.0065	0.0233	0.0232	0.4432
28-JUL-2022	GMRINFRA	35.45	35.50	-0.0014	0.0259	0.0259	0.4948
28-JUL-2022	GMRP&UI	23.90	24.05	-0.0063	0.0259	0.0259	0.4948
28-JUL-2022	GNA	591.15	568.20	0.0396	0.0318	0.0319	0.6094
28-JUL-2022	GNFC	715.90	691.65	0.0345	0.0335	0.0335	0.6400
28-JUL-2022	GOACARBON	438.30	431.25	0.0162	0.0389	0.0388	0.7413
28-JUL-2022	GOCLCORP	280.55	280.00	0.0020	0.0353	0.0352	0.6725
28-JUL-2022	GOCOLORS	1008.65	1000.85	0.0078	0.0207	0.0206	0.3936
28-JUL-2022	GODFRYPHLP	1097.30	1113.15	-0.0143	0.0227	0.0227	0.4337
28-JUL-2022	GODHA	8.80	9.25	-0.0499	0.0363	0.0363	0.6935
28-JUL-2022	GODREJAGRO	504.20	497.30	0.0138	0.0215	0.0215	0.4108
28-JUL-2022	GODREJCP	852.00	846.30	0.0067	0.0211	0.0210	0.4012
28-JUL-2022	GODREJIND	446.35	449.00	-0.0059	0.0191	0.0190	0.3630
28-JUL-2022	GODREJPROP	1459.95	1441.40	0.0128	0.0280	0.0279	0.5330
28-JUL-2022	GOENKA	1.90	1.90	0.0000	0.0568	0.0567	1.0833
28-JUL-2022	GOKEX	345.30	354.75	-0.0270	0.0387	0.0387	0.7394
28-JUL-2022	GOKUL	33.60	33.70	-0.0030	0.0418	0.0417	0.7967
28-JUL-2022	GOKULAGRO	89.85	85.60	0.0485	0.0358	0.0359	0.6859
28-JUL-2022	GOLDBEES	44.02	43.57	0.0103	0.0079	0.0080	0.1528
28-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	GOLDENTOBC	80.90	81.65	-0.0092	0.0382	0.0381	0.7279
28-JUL-2022	GOLDIAM	150.00	150.05	-0.0003	0.0347	0.0347	0.6629
28-JUL-2022	GOLDSHARE	44.00	43.50	0.0114	0.0080	0.0080	0.1528
28-JUL-2022	GOLDTECH	54.85	54.55	0.0055	0.0400	0.0399	0.7623
28-JUL-2022	GOODLUCK	307.05	307.30	-0.0008	0.0313	0.0312	0.5961
28-JUL-2022	GOODYEAR	947.10	955.55	-0.0089	0.0169	0.0169	0.3229
28-JUL-2022	GPIL	281.55	282.80	-0.0044	0.0385	0.0384	0.7336
28-JUL-2022	GPPL	78.05	78.65	-0.0077	0.0217	0.0217	0.4146
28-JUL-2022	GPTINFRA	85.15	85.55	-0.0047	0.0368	0.0367	0.7012
28-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	GRANULES	300.15	301.65	-0.0050	0.0265	0.0264	0.5044
28-JUL-2022	GRAPHITE	407.95	401.15	0.0168	0.0313	0.0313	0.5980
28-JUL-2022	GRASIM	1550.60	1546.85	0.0024	0.0200	0.0200	0.3821
28-JUL-2022	GRAUWEIL	61.05	60.75	0.0049	0.0261	0.0261	0.4986
28-JUL-2022	GRAVITA	298.25	299.40	-0.0038	0.0351	0.0350	0.6687
28-JUL-2022	GREAVESCOT	160.35	156.75	0.0227	0.0345	0.0345	0.6591
28-JUL-2022	GREENLAM	352.85	359.35	-0.0183	0.0262	0.0262	0.5006
28-JUL-2022	GREENPANEL	441.50	439.10	0.0055	0.0288	0.0288	0.5502
28-JUL-2022	GREENPLY	182.55	184.10	-0.0085	0.0263	0.0263	0.5025
28-JUL-2022	GREENPOWER	9.20	9.25	-0.0054	0.0402	0.0401	0.7661
28-JUL-2022	GRINDWELL	1736.30	1738.55	-0.0013	0.0221	0.0221	0.4222
28-JUL-2022	GRINFRA	1278.15	1248.90	0.0232	0.0201	0.0201	0.3840
28-JUL-2022	GROBTEA	819.05	803.70	0.0189	0.0378	0.0377	0.7203
28-JUL-2022	GRPLTD	1716.50	1702.65	0.0081	0.0341	0.0340	0.6496
28-JUL-2022	GRSE	255.05	253.75	0.0051	0.0319	0.0318	0.6075
28-JUL-2022	GRWRHITECH	843.20	826.65	0.0198	0.0206	0.0206	0.3936
28-JUL-2022	GSCLCEMENT	35.90	36.60	-0.0193	0.0316	0.0315	0.6018
28-JUL-2022	GSFC	158.40	162.55	-0.0259	0.0314	0.0313	0.5980
28-JUL-2022	GSPL	230.50	229.25	0.0054	0.0217	0.0217	0.4146
28-JUL-2022	GSS	210.85	221.20	-0.0479	0.0356	0.0357	0.6820
28-JUL-2022	GTL	9.25	9.25	0.0000	0.0428	0.0427	0.8158
28-JUL-2022	GTLINFRA	1.30	1.35	-0.0377	0.0450	0.0449	0.8578
28-JUL-2022	GTPL	156.60	154.65	0.0125	0.0309	0.0308	0.5884
28-JUL-2022	GUFICBIO	204.00	202.10	0.0094	0.0326	0.0325	0.6209
28-JUL-2022	GUJALKALI	744.25	726.15	0.0246	0.0335	0.0335	0.6400
28-JUL-2022	GUJAPOLLO	202.25	196.80	0.0273	0.0263	0.0263	0.5025
28-JUL-2022	GUJGASLTD	444.20	450.15	-0.0133	0.0239	0.0239	0.4566
28-JUL-2022	GUJRAFFIA	29.20	29.25	-0.0017	0.0337	0.0336	0.6419
28-JUL-2022	GULFOILLUB	415.95	417.70	-0.0042	0.0183	0.0183	0.3496
28-JUL-2022	GULFPETRO	46.15	45.75	0.0087	0.0344	0.0344	0.6572
28-JUL-2022	GULPOLY	291.40	283.35	0.0280	0.0338	0.0338	0.6457
28-JUL-2022	HAL	2024.75	1939.15	0.0432	0.0224	0.0226	0.4318
28-JUL-2022	HAPPSTMNDS	963.70	949.60	0.0147	0.0252	0.0252	0.4814
28-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	HARDWYN	199.80	190.50	0.0477	0.0215	0.0217	0.4146
28-JUL-2022	HARIOMPIPE	213.75	215.65	-0.0088	0.0147	0.0147	0.2808
28-JUL-2022	HARRMALAYA	152.10	151.20	0.0059	0.0333	0.0332	0.6343
28-JUL-2022	HATHWAY	16.60	16.65	-0.0030	0.0284	0.0284	0.5426
28-JUL-2022	HATSUN	960.80	944.10	0.0175	0.0256	0.0256	0.4891
28-JUL-2022	HAVELLS	1225.25	1221.00	0.0035	0.0197	0.0196	0.3745
28-JUL-2022	HAVISHA	2.20	2.20	0.0000	0.0417	0.0416	0.7948
28-JUL-2022	HBANKETF	374.73	369.62	0.0137	0.0123	0.0124	0.2369
28-JUL-2022	HBLPOWER	88.70	89.10	-0.0045	0.0400	0.0399	0.7623
28-JUL-2022	HBSL	44.35	45.30	-0.0212	0.0444	0.0443	0.8464
28-JUL-2022	HCC	12.20	12.20	0.0000	0.0389	0.0388	0.7413
28-JUL-2022	HCG	274.10	271.10	0.0110	0.0223	0.0223	0.4260
28-JUL-2022	HCL-INSYS	17.40	17.35	0.0029	0.0332	0.0331	0.6324
28-JUL-2022	HCLTECH	946.05	928.45	0.0188	0.0179	0.0179	0.3420
28-JUL-2022	HDFC	2337.55	2313.30	0.0104	0.0194	0.0194	0.3706
28-JUL-2022	HDFCAMC	1945.05	1906.15	0.0202	0.0189	0.0189	0.3611
28-JUL-2022	HDFCBANK	1416.85	1404.40	0.0088	0.0170	0.0169	0.3229
28-JUL-2022	HDFCLIFE	531.65	521.25	0.0198	0.0189	0.0189	0.3611
28-JUL-2022	HDFCMFGETF	45.13	44.71	0.0094	0.0073	0.0073	0.1395
28-JUL-2022	HDFCNIFETF	182.10	179.56	0.0140	0.0113	0.0114	0.2178
28-JUL-2022	HDFCSENETF	614.89	603.03	0.0195	0.0119	0.0120	0.2293
28-JUL-2022	HDIL	4.60	4.65	-0.0108	0.0357	0.0356	0.6801
28-JUL-2022	HEADSUP	13.80	13.70	0.0073	0.0378	0.0377	0.7203
28-JUL-2022	HEALTHY	7.96	7.94	0.0025	0.0085	0.0085	0.1624
28-JUL-2022	HECPROJECT	22.10	21.95	0.0068	0.0272	0.0271	0.5177
28-JUL-2022	HEG	1087.25	1079.00	0.0076	0.0332	0.0331	0.6324
28-JUL-2022	HEIDELBERG	181.90	180.35	0.0086	0.0170	0.0170	0.3248
28-JUL-2022	HEMIPROP	104.65	103.80	0.0082	0.0273	0.0273	0.5216
28-JUL-2022	HERANBA	557.10	560.00	-0.0052	0.0200	0.0199	0.3802
28-JUL-2022	HERCULES	134.50	130.50	0.0302	0.0273	0.0273	0.5216
28-JUL-2022	HERITGFOOD	284.00	282.05	0.0069	0.0249	0.0249	0.4757
28-JUL-2022	HEROMOTOCO	2780.80	2782.55	-0.0006	0.0190	0.0189	0.3611
28-JUL-2022	HESTERBIO	2219.25	2219.75	-0.0002	0.0243	0.0242	0.4623
28-JUL-2022	HEXATRADEX	168.05	168.45	-0.0024	0.0320	0.0319	0.6094
28-JUL-2022	HFCL	66.25	64.15	0.0322	0.0378	0.0378	0.7222
28-JUL-2022	HGINFRA	574.45	568.85	0.0098	0.0305	0.0305	0.5827
28-JUL-2022	HGS	1300.25	1281.70	0.0144	0.0300	0.0299	0.5712
28-JUL-2022	HIKAL	249.85	247.30	0.0103	0.0341	0.0340	0.6496
28-JUL-2022	HIL	3469.15	3389.00	0.0234	0.0278	0.0277	0.5292
28-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	HILTON	46.85	45.85	0.0216	0.0358	0.0358	0.6840
28-JUL-2022	HIMATSEIDE	116.40	114.45	0.0169	0.0351	0.0351	0.6706
28-JUL-2022	HINDALCO	392.45	388.65	0.0097	0.0275	0.0274	0.5235
28-JUL-2022	HINDCOMPOS	276.65	276.40	0.0009	0.0292	0.0291	0.5560
28-JUL-2022	HINDCON	61.75	60.70	0.0172	0.0287	0.0286	0.5464
28-JUL-2022	HINDCOPPER	99.75	99.25	0.0050	0.0344	0.0343	0.6553
28-JUL-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
28-JUL-2022	HINDMOTORS	16.65	17.00	-0.0208	0.0369	0.0368	0.7031
28-JUL-2022	HINDOILEXP	167.25	164.45	0.0169	0.0372	0.0371	0.7088
28-JUL-2022	HINDPETRO	233.40	233.15	0.0011	0.0232	0.0231	0.4413
28-JUL-2022	HINDUNILVR	2620.10	2581.95	0.0147	0.0161	0.0161	0.3076
28-JUL-2022	HINDWAREAP	328.50	323.30	0.0160	0.0376	0.0375	0.7164
28-JUL-2022	HINDZINC	264.50	262.95	0.0059	0.0225	0.0224	0.4280
28-JUL-2022	HIRECT	178.25	176.65	0.0090	0.0343	0.0342	0.6534
28-JUL-2022	HISARMETAL	117.40	118.35	-0.0081	0.0410	0.0409	0.7814
28-JUL-2022	HITECH	535.35	540.70	-0.0099	0.0325	0.0324	0.6190
28-JUL-2022	HITECHCORP	239.00	241.30	-0.0096	0.0368	0.0367	0.7012
28-JUL-2022	HITECHGEAR	195.10	191.70	0.0176	0.0342	0.0342	0.6534
28-JUL-2022	HLEGLAS	3068.65	3106.15	-0.0121	0.0304	0.0303	0.5789
28-JUL-2022	HLVLTD	9.00	8.90	0.0112	0.0343	0.0342	0.6534
28-JUL-2022	HMT	24.25	24.30	-0.0021	0.0240	0.0239	0.4566
28-JUL-2022	HMVL	54.35	52.35	0.0375	0.0261	0.0262	0.5006
28-JUL-2022	HNDFDS	419.65	423.25	-0.0085	0.0287	0.0287	0.5483
28-JUL-2022	HNGSNGBEES	293.71	293.40	0.0011	0.0143	0.0143	0.2732
28-JUL-2022	HOMEFIRST	847.30	822.65	0.0295	0.0223	0.0223	0.4260
28-JUL-2022	HONAUT	39636.85	39944.85	-0.0077	0.0193	0.0192	0.3668
28-JUL-2022	HONDAPOWER	1510.30	1501.60	0.0058	0.0253	0.0252	0.4814
28-JUL-2022	HOVS	57.25	51.55	0.1049	0.0397	0.0403	0.7699
28-JUL-2022	HPAL	387.00	386.80	0.0005	0.0184	0.0183	0.3496
28-JUL-2022	HPL	61.60	61.70	-0.0016	0.0310	0.0309	0.5903
28-JUL-2022	HSCL	81.90	82.35	-0.0055	0.0356	0.0355	0.6782
28-JUL-2022	HTMEDIA	20.55	20.20	0.0172	0.0329	0.0329	0.6286
28-JUL-2022	HUBTOWN	69.15	72.65	-0.0494	0.0365	0.0366	0.6992
28-JUL-2022	HUDCO	35.90	35.90	0.0000	0.0212	0.0211	0.4031
28-JUL-2022	HUHTAMAKI	195.30	199.70	-0.0223	0.0234	0.0234	0.4471
28-JUL-2022	IBMFNIFTY	173.10	172.60	0.0029	0.0169	0.0168	0.3210
28-JUL-2022	IBREALEST	73.20	71.60	0.0221	0.0379	0.0378	0.7222
28-JUL-2022	IBULHSGFIN	114.75	102.75	0.1105	0.0388	0.0395	0.7546
28-JUL-2022	ICDSLTD	36.60	35.25	0.0376	0.0363	0.0363	0.6935
28-JUL-2022	ICEMAKE	125.95	125.40	0.0044	0.0354	0.0353	0.6744
28-JUL-2022	ICICI500	24.06	23.77	0.0121	0.0121	0.0121	0.2312
28-JUL-2022	ICICI5GSEC	50.82	50.51	0.0061	0.0061	0.0061	0.1165
28-JUL-2022	ICICIALPLV	163.92	162.28	0.0101	0.0100	0.0100	0.1910
28-JUL-2022	ICICIAUTO	124.70	124.15	0.0044	0.0109	0.0109	0.2082
28-JUL-2022	ICICIB22	49.98	49.79	0.0038	0.0127	0.0127	0.2426
28-JUL-2022	ICICIBANK	814.60	800.50	0.0175	0.0192	0.0192	0.3668
28-JUL-2022	ICICIBANKN	373.55	368.33	0.0141	0.0151	0.0151	0.2885
28-JUL-2022	ICICIBANKP	187.21	184.27	0.0158	0.0159	0.0159	0.3038
28-JUL-2022	ICICICONSU	74.89	74.16	0.0098	0.0095	0.0095	0.1815
28-JUL-2022	ICICIFMCG	430.77	427.88	0.0067	0.0086	0.0086	0.1643
28-JUL-2022	ICICIGI	1189.20	1183.35	0.0049	0.0189	0.0188	0.3592
28-JUL-2022	ICICIGOLD	45.20	44.72	0.0107	0.0079	0.0079	0.1509
28-JUL-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
28-JUL-2022	ICICILOVOL	136.84	134.89	0.0144	0.0104	0.0104	0.1987
28-JUL-2022	ICICIM150	112.09	110.99	0.0099	0.0139	0.0139	0.2656
28-JUL-2022	ICICIMCAP	100.30	99.01	0.0129	0.0142	0.0142	0.2713
28-JUL-2022	ICICINF100	186.91	183.91	0.0162	0.0119	0.0119	0.2273
28-JUL-2022	ICICINIFTY	183.15	180.50	0.0146	0.0113	0.0114	0.2178
28-JUL-2022	ICICINV20	93.39	92.03	0.0147	0.0116	0.0116	0.2216
28-JUL-2022	ICICINXT50	41.51	41.05	0.0111	0.0152	0.0151	0.2885
28-JUL-2022	ICICIPHARM	79.60	79.42	0.0023	0.0094	0.0094	0.1796
28-JUL-2022	ICICIPRULI	530.00	528.95	0.0020	0.0209	0.0208	0.3974
28-JUL-2022	ICICISENSX	622.07	610.13	0.0194	0.0108	0.0109	0.2082
28-JUL-2022	ICICISILVE	58.11	56.64	0.0256	0.0087	0.0089	0.1700
28-JUL-2022	ICICITECH	295.22	287.76	0.0256	0.0149	0.0150	0.2866
28-JUL-2022	ICIL	137.60	136.75	0.0062	0.0373	0.0372	0.7107
28-JUL-2022	ICRA	3927.80	3949.05	-0.0054	0.0188	0.0188	0.3592
28-JUL-2022	IDBI	35.25	35.00	0.0071	0.0301	0.0300	0.5731
28-JUL-2022	IDBIGOLD	4704.55	4648.85	0.0119	0.0114	0.0114	0.2178
28-JUL-2022	IDEA	8.65	8.75	-0.0115	0.0448	0.0447	0.8540
28-JUL-2022	IDFC	54.05	53.55	0.0093	0.0294	0.0293	0.5598
28-JUL-2022	IDFCFIRSTB	36.60	35.75	0.0235	0.0253	0.0253	0.4834
28-JUL-2022	IDFNIFTYET	178.61	176.03	0.0146	0.0169	0.0169	0.3229
28-JUL-2022	IEX	154.95	154.80	0.0010	0.0258	0.0257	0.4910
28-JUL-2022	IFBAGRO	596.40	593.70	0.0045	0.0334	0.0333	0.6362
28-JUL-2022	IFBIND	1001.20	905.15	0.1009	0.0288	0.0296	0.5655
28-JUL-2022	IFCI	9.60	9.60	0.0000	0.0352	0.0351	0.6706
28-JUL-2022	IFGLEXPOR	273.80	275.60	-0.0066	0.0304	0.0303	0.5789
28-JUL-2022	IGARASHI	336.20	345.00	-0.0258	0.0305	0.0305	0.5827
28-JUL-2022	IGL	345.50	353.15	-0.0219	0.0212	0.0212	0.4050
28-JUL-2022	IGPL	614.00	600.25	0.0226	0.0314	0.0314	0.5999
28-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	IIFL	352.45	346.50	0.0170	0.0314	0.0313	0.5980
28-JUL-2022	IIFLSEC	72.30	72.15	0.0021	0.0325	0.0324	0.6190
28-JUL-2022	IIFLWAM	1611.75	1639.60	-0.0171	0.0250	0.0250	0.4776
28-JUL-2022	IITL	77.60	73.95	0.0482	0.0361	0.0361	0.6897
28-JUL-2022	IL&FSENGG	10.80	10.70	0.0093	0.0355	0.0354	0.6763
28-JUL-2022	IL&FSTRANS	3.85	3.85	0.0000	0.0362	0.0361	0.6897
28-JUL-2022	IMAGICAA	23.30	22.25	0.0461	0.0407	0.0407	0.7776
28-JUL-2022	IMFA	287.35	282.55	0.0168	0.0342	0.0342	0.6534
28-JUL-2022	IMPAL	770.75	767.95	0.0036	0.0173	0.0173	0.3305
28-JUL-2022	IMPEXFERRO	6.60	6.30	0.0465	0.0788	0.0786	1.5017
28-JUL-2022	INCREDIBLE	21.90	21.85	0.0023	0.0352	0.0351	0.6706
28-JUL-2022	INDBANK	20.40	20.60	-0.0098	0.0390	0.0389	0.7432
28-JUL-2022	INDHOTEL	263.15	260.45	0.0103	0.0257	0.0257	0.4910
28-JUL-2022	INDIACEM	187.65	187.05	0.0032	0.0279	0.0278	0.5311
28-JUL-2022	INDIAGLYCO	923.15	924.95	-0.0019	0.0341	0.0340	0.6496
28-JUL-2022	INDIAMART	4158.10	4099.00	0.0143	0.0288	0.0287	0.5483
28-JUL-2022	INDIANB	177.75	175.80	0.0110	0.0283	0.0282	0.5388
28-JUL-2022	INDIANCARD	226.15	229.05	-0.0127	0.0330	0.0329	0.6286
28-JUL-2022	INDIANHUME	151.55	150.00	0.0103	0.0248	0.0248	0.4738
28-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	INDIGO	1843.00	1772.10	0.0392	0.0255	0.0255	0.4872
28-JUL-2022	INDIGOPNTS	1389.90	1382.15	0.0056	0.0176	0.0176	0.3362
28-JUL-2022	INDIGRID	144.44	143.49	0.0066	0.0098	0.0097	0.1853
28-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0210	0.0210	0.4012
28-JUL-2022	INDLMETER	9.95	10.45	-0.0490	0.0373	0.0374	0.7145
28-JUL-2022	INDNIPPON	417.85	417.95	-0.0002	0.0287	0.0286	0.5464
28-JUL-2022	INDOAMIN	101.85	101.65	0.0020	0.0169	0.0168	0.3210
28-JUL-2022	INDOBORAX	125.65	121.10	0.0369	0.0229	0.0229	0.4375
28-JUL-2022	INDOCO	382.30	380.65	0.0043	0.0257	0.0256	0.4891
28-JUL-2022	INDORAMA	63.75	64.10	-0.0055	0.0354	0.0353	0.6744
28-JUL-2022	INDOSTAR	119.65	121.35	-0.0141	0.0286	0.0286	0.5464
28-JUL-2022	INDOTECH	219.75	217.35	0.0110	0.0338	0.0338	0.6457
28-JUL-2022	INDOTHAI	177.45	168.40	0.0523	0.0375	0.0376	0.7183
28-JUL-2022	INDOWIND	13.45	13.85	-0.0293	0.0382	0.0382	0.7298
28-JUL-2022	INDRAMEDCO	59.25	59.05	0.0034	0.0254	0.0253	0.4834
28-JUL-2022	INDSWFTLAB	58.55	58.70	-0.0026	0.0335	0.0334	0.6381
28-JUL-2022	INDSWFTLTD	10.20	9.75	0.0451	0.0382	0.0382	0.7298
28-JUL-2022	INDTERRAIN	50.10	51.40	-0.0256	0.0354	0.0354	0.6763
28-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	INDUSINDBK	1017.70	979.80	0.0380	0.0281	0.0282	0.5388
28-JUL-2022	INDUSTOWER	223.05	222.95	0.0004	0.0266	0.0265	0.5063
28-JUL-2022	INEOSSTYRO	837.55	855.00	-0.0206	0.0311	0.0310	0.5923
28-JUL-2022	INFIBEAM	14.40	14.30	0.0070	0.0326	0.0326	0.6228
28-JUL-2022	INFOBEAN	680.85	660.70	0.0300	0.0361	0.0361	0.6897
28-JUL-2022	INFOMEDIA	5.25	5.45	-0.0374	0.0664	0.0663	1.2667
28-JUL-2022	INFRABEES	501.21	500.46	0.0015	0.0124	0.0124	0.2369
28-JUL-2022	INFY	1517.40	1471.05	0.0310	0.0176	0.0177	0.3382
28-JUL-2022	INGERRAND	1635.15	1641.00	-0.0036	0.0253	0.0252	0.4814
28-JUL-2022	INOXLEISUR	572.70	565.60	0.0125	0.0258	0.0257	0.4910
28-JUL-2022	INOXWIND	87.00	84.70	0.0268	0.0348	0.0348	0.6649
28-JUL-2022	INSECTICID	1025.55	996.85	0.0284	0.0245	0.0245	0.4681
28-JUL-2022	INSPIRISYS	58.55	60.25	-0.0286	0.0375	0.0375	0.7164
28-JUL-2022	INTELLECT	666.85	654.65	0.0185	0.0321	0.0321	0.6133
28-JUL-2022	INTENTECH	69.05	68.40	0.0095	0.0403	0.0402	0.7680
28-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	INTLCONV	57.50	56.65	0.0149	0.0249	0.0248	0.4738
28-JUL-2022	INVENTURE	2.70	2.70	0.0000	0.0397	0.0396	0.7566
28-JUL-2022	IOB	17.15	17.15	0.0000	0.0293	0.0292	0.5579
28-JUL-2022	IOC	72.05	72.10	-0.0007	0.0176	0.0176	0.3362
28-JUL-2022	IOLCP	351.45	347.55	0.0112	0.0328	0.0328	0.6266
28-JUL-2022	IONEXCHANG	1847.45	1846.85	0.0003	0.0149	0.0149	0.2847
28-JUL-2022	IPCALAB	995.30	985.90	0.0095	0.0180	0.0180	0.3439
28-JUL-2022	IPL	298.25	295.05	0.0108	0.0217	0.0217	0.4146
28-JUL-2022	IRB	213.45	211.65	0.0085	0.0331	0.0330	0.6305
28-JUL-2022	IRBINVIT	56.94	56.76	0.0032	0.0112	0.0112	0.2140
28-JUL-2022	IRCON	37.40	37.30	0.0027	0.0179	0.0179	0.3420
28-JUL-2022	IRCTC	602.50	600.95	0.0026	0.0278	0.0277	0.5292
28-JUL-2022	IRFC	20.40	20.30	0.0049	0.0108	0.0108	0.2063
28-JUL-2022	IRIS	79.50	79.10	0.0050	0.0307	0.0306	0.5846
28-JUL-2022	IRISDOREME	192.00	193.15	-0.0060	0.0264	0.0263	0.5025
28-JUL-2022	ISEC	473.10	466.65	0.0137	0.0235	0.0234	0.4471
28-JUL-2022	ISFT	162.35	162.70	-0.0022	0.0339	0.0339	0.6477
28-JUL-2022	ISGEC	459.45	473.85	-0.0309	0.0229	0.0229	0.4375
28-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ISMTLTD	54.90	57.75	-0.0506	0.0376	0.0377	0.7203
28-JUL-2022	ITBEES	29.69	28.84	0.0290	0.0144	0.0145	0.2770
28-JUL-2022	ITC	303.45	304.15	-0.0023	0.0159	0.0159	0.3038
28-JUL-2022	ITDC	308.70	302.95	0.0188	0.0273	0.0273	0.5216
28-JUL-2022	ITDCEM	82.50	84.10	-0.0192	0.0290	0.0289	0.5521
28-JUL-2022	ITI	117.10	117.20	-0.0009	0.0322	0.0321	0.6133
28-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	IVC	6.70	6.90	-0.0294	0.0352	0.0352	0.6725
28-JUL-2022	IVP	172.40	168.60	0.0223	0.0378	0.0377	0.7203
28-JUL-2022	IVZINGOLD	4599.70	4562.00	0.0082	0.0115	0.0115	0.2197
28-JUL-2022	IVZINNIFTY	1853.95	1828.00	0.0141	0.0155	0.0155	0.2961
28-JUL-2022	IWEL	496.60	508.40	-0.0235	0.0244	0.0244	0.4662
28-JUL-2022	IZMO	72.40	71.45	0.0132	0.0352	0.0351	0.6706
28-JUL-2022	J&KBANK	28.95	28.35	0.0209	0.0291	0.0291	0.5560
28-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	JAGRAN	54.20	54.75	-0.0101	0.0250	0.0250	0.4776
28-JUL-2022	JAGSNPHARM	345.75	346.25	-0.0014	0.0401	0.0400	0.7642
28-JUL-2022	JAIBALAJI	47.30	47.50	-0.0042	0.0327	0.0326	0.6228
28-JUL-2022	JAICORPLTD	119.25	118.45	0.0067	0.0352	0.0352	0.6725
28-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	JAIPURKURT	60.15	60.55	-0.0066	0.0322	0.0322	0.6152
28-JUL-2022	JAMNAAUTO	128.45	125.80	0.0208	0.0268	0.0268	0.5120
28-JUL-2022	JASH	700.80	700.00	0.0011	0.0301	0.0300	0.5731
28-JUL-2022	JAYAGROGN	233.15	233.15	0.0000	0.0330	0.0329	0.6286
28-JUL-2022	JAYBARMARU	157.70	157.50	0.0013	0.0298	0.0297	0.5674
28-JUL-2022	JAYNECOIND	23.60	23.75	-0.0063	0.0364	0.0363	0.6935
28-JUL-2022	JAYSREETEA	86.05	86.35	-0.0035	0.0273	0.0272	0.5197
28-JUL-2022	JBCHEPHARM	1733.35	1738.15	-0.0028	0.0199	0.0198	0.3783
28-JUL-2022	JBFIND	12.35	12.35	0.0000	0.0378	0.0378	0.7222
28-JUL-2022	JBMA	431.10	429.75	0.0031	0.0343	0.0342	0.6534
28-JUL-2022	JCHAC	1569.85	1556.55	0.0085	0.0194	0.0194	0.3706
28-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	JETAIRWAYS	102.55	103.50	-0.0092	0.0329	0.0328	0.6266
28-JUL-2022	JETFREIGHT	23.45	23.90	-0.0190	0.0273	0.0272	0.5197
28-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	JHS	21.45	21.00	0.0212	0.0354	0.0353	0.6744
28-JUL-2022	JINDALPHOT	217.60	214.55	0.0141	0.0378	0.0377	0.7203
28-JUL-2022	JINDALPOLY	1046.85	1030.25	0.0160	0.0335	0.0334	0.6381
28-JUL-2022	JINDALSAW	84.00	83.10	0.0108	0.0282	0.0281	0.5368
28-JUL-2022	JINDALSTEL	377.20	366.60	0.0285	0.0321	0.0321	0.6133
28-JUL-2022	JINDRILL	213.15	211.15	0.0094	0.0349	0.0348	0.6649
28-JUL-2022	JINDWORLD	216.45	215.65	0.0037	0.0363	0.0363	0.6935
28-JUL-2022	JISLDVREQS	19.75	19.95	-0.0101	0.0359	0.0358	0.6840
28-JUL-2022	JISLJALEQS	34.90	34.70	0.0057	0.0382	0.0381	0.7279
28-JUL-2022	JITFINFRA	170.25	162.25	0.0481	0.0379	0.0379	0.7241
28-JUL-2022	JKCEMENT	2436.15	2457.10	-0.0086	0.0235	0.0235	0.4490
28-JUL-2022	JKIL	336.05	336.55	-0.0015	0.0293	0.0293	0.5598
28-JUL-2022	JKLAKSHMI	436.90	441.75	-0.0110	0.0253	0.0252	0.4814
28-JUL-2022	JKPAPER	339.95	341.75	-0.0053	0.0330	0.0329	0.6286
28-JUL-2022	JKTYRE	117.50	118.20	-0.0059	0.0269	0.0269	0.5139
28-JUL-2022	JMA	69.40	67.90	0.0219	0.0328	0.0328	0.6266
28-JUL-2022	JMCPROJECT	78.75	78.45	0.0038	0.0287	0.0286	0.5464
28-JUL-2022	JMFINANCIL	63.10	62.80	0.0048	0.0248	0.0248	0.4738
28-JUL-2022	JOCIL	179.30	177.55	0.0098	0.0356	0.0355	0.6782
28-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	JPASSOCIAT	7.20	7.30	-0.0138	0.0390	0.0389	0.7432
28-JUL-2022	JPINFRATEC	2.20	2.15	0.0230	0.0369	0.0369	0.7050
28-JUL-2022	JPOLYINVST	291.40	285.45	0.0206	0.0405	0.0404	0.7718
28-JUL-2022	JPPOWER	6.15	6.25	-0.0161	0.0412	0.0411	0.7852
28-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	JSL	114.40	116.15	-0.0152	0.0357	0.0356	0.6801
28-JUL-2022	JSLHISAR	226.25	225.00	0.0055	0.0338	0.0337	0.6438
28-JUL-2022	JSWENERGY	242.80	227.75	0.0640	0.0313	0.0316	0.6037
28-JUL-2022	JSWHL	3365.80	3319.10	0.0140	0.0238	0.0237	0.4528
28-JUL-2022	JSWISPL	26.20	25.65	0.0212	0.0356	0.0356	0.6801
28-JUL-2022	JSWSTEEL	616.70	602.70	0.0230	0.0256	0.0256	0.4891
28-JUL-2022	JTEKTINDIA	83.15	82.85	0.0036	0.0280	0.0279	0.5330
28-JUL-2022	JTLINFRA	219.20	213.25	0.0275	0.0241	0.0241	0.4604
28-JUL-2022	JUBLFOOD	565.45	558.65	0.0121	0.0256	0.0255	0.4872
28-JUL-2022	JUBLINDS	407.65	402.15	0.0136	0.0373	0.0373	0.7126
28-JUL-2022	JUBLINGREA	506.80	502.15	0.0092	0.0310	0.0309	0.5903
28-JUL-2022	JUBLPHARMA	356.00	353.10	0.0082	0.0242	0.0242	0.4623
28-JUL-2022	JUNIORBEES	425.84	420.89	0.0117	0.0119	0.0119	0.2273
28-JUL-2022	JUSTDIAL	562.40	560.25	0.0038	0.0325	0.0324	0.6190
28-JUL-2022	JWL	58.65	59.15	-0.0085	0.0422	0.0421	0.8043
28-JUL-2022	JYOTHYLAB	169.05	165.60	0.0206	0.0180	0.0180	0.3439
28-JUL-2022	JYOTISTRUC	15.70	15.70	0.0000	0.0450	0.0449	0.8578
28-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	KABRAEXTRU	338.25	342.20	-0.0116	0.0407	0.0406	0.7757
28-JUL-2022	KAJARIACER	1125.20	1113.25	0.0107	0.0219	0.0219	0.4184
28-JUL-2022	KAKATCEM	214.25	215.30	-0.0049	0.0307	0.0306	0.5846
28-JUL-2022	KALPATPOWR	371.30	369.55	0.0047	0.0194	0.0193	0.3687
28-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	KALYANIFRG	175.00	180.05	-0.0284	0.0249	0.0249	0.4757
28-JUL-2022	KALYANKJIL	65.45	65.70	-0.0038	0.0185	0.0184	0.3515
28-JUL-2022	KAMATHOTEL	64.15	64.65	-0.0078	0.0371	0.0370	0.7069
28-JUL-2022	KAMDHENU	193.05	193.35	-0.0016	0.0353	0.0352	0.6725
28-JUL-2022	KANANIIND	7.80	8.05	-0.0315	0.0407	0.0407	0.7776
28-JUL-2022	KANORICHEM	136.70	136.90	-0.0015	0.0320	0.0319	0.6094
28-JUL-2022	KANPRPLA	125.00	126.00	-0.0080	0.0292	0.0292	0.5579
28-JUL-2022	KANSAINER	404.90	399.60	0.0132	0.0187	0.0187	0.3573
28-JUL-2022	KAPSTON	148.75	151.25	-0.0167	0.0311	0.0311	0.5942
28-JUL-2022	KARMAENG	22.80	22.75	0.0022	0.0381	0.0380	0.7260
28-JUL-2022	KARURVYSYA	57.95	56.40	0.0271	0.0271	0.0271	0.5177
28-JUL-2022	KAUSHALYA	3.85	3.90	-0.0129	0.0491	0.0490	0.9361
28-JUL-2022	KAVVERITEL	8.35	8.60	-0.0295	0.0357	0.0356	0.6801
28-JUL-2022	KAYA	294.30	290.90	0.0116	0.0311	0.0310	0.5923
28-JUL-2022	KBCGLOBAL	2.95	3.10	-0.0496	0.0412	0.0412	0.7871
28-JUL-2022	KCP	108.75	110.20	-0.0132	0.0266	0.0266	0.5082
28-JUL-2022	KCPSUGIND	22.60	22.30	0.0134	0.0358	0.0358	0.6840
28-JUL-2022	KDDL	756.45	782.45	-0.0338	0.0376	0.0376	0.7183
28-JUL-2022	KEC	471.50	459.95	0.0248	0.0231	0.0231	0.4413
28-JUL-2022	KECL	39.70	37.85	0.0477	0.0342	0.0343	0.6553
28-JUL-2022	KEEPLEARN	4.30	4.90	-0.1306	0.0862	0.0865	1.6526
28-JUL-2022	KEERTI	21.80	21.45	0.0162	0.0384	0.0383	0.7317
28-JUL-2022	KEI	1247.10	1213.75	0.0271	0.0288	0.0288	0.5502
28-JUL-2022	KELLTONTEC	71.45	70.65	0.0113	0.0376	0.0375	0.7164
28-JUL-2022	KENNAMET	2185.85	2170.20	0.0072	0.0245	0.0244	0.4662
28-JUL-2022	KERNEX	215.50	216.60	-0.0051	0.0348	0.0347	0.6629
28-JUL-2022	KESORAMIND	47.55	48.15	-0.0125	0.0311	0.0310	0.5923
28-JUL-2022	KEYFINSERV	117.65	118.45	-0.0068	0.0563	0.0561	1.0718
28-JUL-2022	KHADIM	238.80	220.45	0.0800	0.0341	0.0345	0.6591
28-JUL-2022	KHAICHEM	82.95	83.20	-0.0030	0.0395	0.0394	0.7527
28-JUL-2022	KHAITANLTD	45.75	45.15	0.0132	0.0320	0.0319	0.6094
28-JUL-2022	KHANDSE	35.95	37.55	-0.0435	0.0389	0.0389	0.7432
28-JUL-2022	KICL	1487.80	1485.75	0.0014	0.0197	0.0196	0.3745
28-JUL-2022	KILITCH	171.50	169.15	0.0138	0.0342	0.0342	0.6534
28-JUL-2022	KIMS	1215.65	1210.75	0.0040	0.0197	0.0196	0.3745
28-JUL-2022	KINGFA	920.95	915.70	0.0057	0.0349	0.0349	0.6668
28-JUL-2022	KIOCL	200.00	199.55	0.0023	0.0358	0.0357	0.6820
28-JUL-2022	KIRIINDUS	485.35	496.00	-0.0217	0.0308	0.0308	0.5884
28-JUL-2022	KIRLFER	197.50	200.90	-0.0171	0.0290	0.0289	0.5521
28-JUL-2022	KIRLOSBROS	333.80	327.85	0.0180	0.0303	0.0303	0.5789
28-JUL-2022	KIRLOSENG	164.25	160.40	0.0237	0.0272	0.0272	0.5197
28-JUL-2022	KIRLOSIND	1367.20	1372.10	-0.0036	0.0259	0.0258	0.4929
28-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	KITEX	238.35	237.35	0.0042	0.0350	0.0349	0.6668
28-JUL-2022	KKCL	332.65	335.45	-0.0084	0.0298	0.0297	0.5674
28-JUL-2022	KMSUGAR	29.75	28.75	0.0342	0.0406	0.0406	0.7757
28-JUL-2022	KNRCON	257.35	251.95	0.0212	0.0225	0.0225	0.4299
28-JUL-2022	KOHINOOR	89.00	96.40	-0.0799	0.0313	0.0317	0.6056
28-JUL-2022	KOKUYOCMLN	67.40	67.15	0.0037	0.0256	0.0255	0.4872
28-JUL-2022	KOLTEPATIL	264.80	263.20	0.0061	0.0297	0.0296	0.5655
28-JUL-2022	KOPRAN	202.45	202.85	-0.0020	0.0354	0.0353	0.6744
28-JUL-2022	KOTAKALPHA	27.32	26.92	0.0147	0.0122	0.0122	0.2331
28-JUL-2022	KOTAKBANK	1828.50	1754.10	0.0415	0.0186	0.0188	0.3592
28-JUL-2022	KOTAKBKETF	378.78	373.89	0.0130	0.0153	0.0153	0.2923
28-JUL-2022	KOTAKGOLD	44.19	43.79	0.0091	0.0079	0.0079	0.1509
28-JUL-2022	KOTAKIT	29.34	28.71	0.0217	0.0133	0.0134	0.2560
28-JUL-2022	KOTAKLOVOL	12.83	12.72	0.0086	0.0140	0.0139	0.2656
28-JUL-2022	KOTAKMID50	81.01	80.44	0.0071	0.0116	0.0115	0.2197
28-JUL-2022	KOTAKNIFTY	179.53	176.31	0.0181	0.0109	0.0109	0.2082
28-JUL-2022	KOTAKNV20	95.25	93.78	0.0156	0.0113	0.0113	0.2159
28-JUL-2022	KOTAKPSUBK	281.32	279.41	0.0068	0.0206	0.0205	0.3917
28-JUL-2022	KOTARISUG	34.80	34.25	0.0159	0.0378	0.0377	0.7203
28-JUL-2022	KOTHARIPET	77.10	78.90	-0.0231	0.0414	0.0413	0.7890
28-JUL-2022	KOTHARIPRO	102.05	97.15	0.0492	0.0361	0.0362	0.6916
28-JUL-2022	KOVAI	1487.05	1490.65	-0.0024	0.0171	0.0171	0.3267
28-JUL-2022	KPIGREEN	676.90	691.10	-0.0208	0.0351	0.0350	0.6687
28-JUL-2022	KPITTECH	536.05	527.20	0.0166	0.0311	0.0311	0.5942
28-JUL-2022	KPRMILL	578.30	559.75	0.0326	0.0287	0.0287	0.5483
28-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	KRBL	241.25	242.35	-0.0045	0.0307	0.0306	0.5846
28-JUL-2022	KREBSBIO	115.75	113.40	0.0205	0.0397	0.0396	0.7566
28-JUL-2022	KRIDHANINF	4.00	4.05	-0.0124	0.0380	0.0379	0.7241
28-JUL-2022	KRISHANA	262.25	254.10	0.0316	0.0357	0.0357	0.6820
28-JUL-2022	KRITI	69.60	71.50	-0.0269	0.0288	0.0288	0.5502
28-JUL-2022	KRITIKA	105.50	100.50	0.0486	0.0226	0.0228	0.4356
28-JUL-2022	KRSNAA	572.00	571.60	0.0007	0.0207	0.0207	0.3955
28-JUL-2022	KSB	1440.40	1422.40	0.0126	0.0224	0.0224	0.4280
28-JUL-2022	KSCL	485.25	478.75	0.0135	0.0222	0.0222	0.4241
28-JUL-2022	KSHITIJPOL	35.75	34.05	0.0487	0.0000	0.0034	0.0650
28-JUL-2022	KSL	295.75	298.25	-0.0084	0.0225	0.0225	0.4299
28-JUL-2022	KTKBANK	68.45	67.90	0.0081	0.0227	0.0226	0.4318
28-JUL-2022	KUANTUM	86.85	80.55	0.0753	0.0334	0.0338	0.6457
28-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	L&TFH	74.25	72.80	0.0197	0.0279	0.0279	0.5330
28-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	LAGNAM	77.45	78.65	-0.0154	0.0313	0.0312	0.5961
28-JUL-2022	LAKPRE	5.10	5.30	-0.0385	0.0899	0.0897	1.7137
28-JUL-2022	LALPATHLAB	2144.40	2170.10	-0.0119	0.0258	0.0258	0.4929
28-JUL-2022	LAMBODHARA	83.75	83.90	-0.0018	0.0374	0.0373	0.7126
28-JUL-2022	LANCER	246.05	245.85	0.0008	0.0187	0.0187	0.3573
28-JUL-2022	LAOPALA	296.20	289.45	0.0231	0.0271	0.0270	0.5158
28-JUL-2022	LASA	38.75	40.75	-0.0503	0.0442	0.0442	0.8444
28-JUL-2022	LATENTVIEW	371.75	380.35	-0.0229	0.0268	0.0267	0.5101
28-JUL-2022	LAURUSLABS	525.25	513.80	0.0220	0.0241	0.0241	0.4604
28-JUL-2022	LAXMICOT	24.70	25.05	-0.0141	0.0317	0.0317	0.6056
28-JUL-2022	LAXMIMACH	10364.35	10271.95	0.0090	0.0230	0.0230	0.4394
28-JUL-2022	LCCINFOTEC	3.05	3.10	-0.0163	0.1040	0.1038	1.9831
28-JUL-2022	LEMONTREE	66.40	65.95	0.0068	0.0305	0.0305	0.5827
28-JUL-2022	LFIC	107.65	109.85	-0.0202	0.0382	0.0382	0.7298
28-JUL-2022	LGBBROSLTD	683.40	684.65	-0.0018	0.0282	0.0282	0.5388
28-JUL-2022	LGBFORGE	10.55	10.30	0.0240	0.0428	0.0427	0.8158
28-JUL-2022	LIBAS	24.90	25.05	-0.0060	0.0351	0.0350	0.6687
28-JUL-2022	LIBERTSHOE	153.20	150.85	0.0155	0.0269	0.0269	0.5139
28-JUL-2022	LICHSGFIN	382.75	373.20	0.0253	0.0239	0.0239	0.4566
28-JUL-2022	LICI	674.90	674.35	0.0008	0.0081	0.0081	0.1548
28-JUL-2022	LICNETFGSC	21.90	21.94	-0.0018	0.0092	0.0091	0.1739
28-JUL-2022	LICNETFN50	181.18	178.66	0.0140	0.0169	0.0168	0.3210
28-JUL-2022	LICNETFSEN	608.11	600.51	0.0126	0.0155	0.0154	0.2942
28-JUL-2022	LICNFNHGP	181.53	178.73	0.0155	0.0159	0.0159	0.3038
28-JUL-2022	LIKHITHA	277.45	275.15	0.0083	0.0263	0.0262	0.5006
28-JUL-2022	LINC	250.95	257.65	-0.0263	0.0312	0.0311	0.5942
28-JUL-2022	LINCOLN	301.60	299.00	0.0087	0.0252	0.0252	0.4814
28-JUL-2022	LINDEINDIA	3600.30	3584.15	0.0045	0.0273	0.0272	0.5197
28-JUL-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
28-JUL-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	LODHA	1171.05	1144.85	0.0226	0.0289	0.0289	0.5521
28-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	LOKESHMACH	90.35	89.60	0.0083	0.0398	0.0397	0.7585
28-JUL-2022	LOTUSEYE	69.20	64.75	0.0665	0.0365	0.0367	0.7012
28-JUL-2022	LOVABLE	129.95	128.60	0.0104	0.0352	0.0351	0.6706
28-JUL-2022	LPDC	6.10	5.95	0.0249	0.0415	0.0414	0.7909
28-JUL-2022	LSIL	15.15	14.45	0.0473	0.0452	0.0452	0.8635
28-JUL-2022	LT	1801.25	1796.65	0.0026	0.0178	0.0177	0.3382
28-JUL-2022	LTGILTBEES	22.30	22.25	0.0022	0.0068	0.0068	0.1299
28-JUL-2022	LTI	4649.10	4412.80	0.0522	0.0249	0.0251	0.4795
28-JUL-2022	LTTS	3399.50	3294.15	0.0315	0.0262	0.0263	0.5025
28-JUL-2022	LUMAXIND	1443.10	1432.80	0.0072	0.0244	0.0243	0.4643
28-JUL-2022	LUMAXTECH	245.25	237.10	0.0338	0.0309	0.0309	0.5903
28-JUL-2022	LUPIN	641.60	640.55	0.0016	0.0198	0.0197	0.3764
28-JUL-2022	LUXIND	1842.10	1872.05	-0.0161	0.0282	0.0281	0.5368
28-JUL-2022	LXCHEM	292.30	302.40	-0.0340	0.0270	0.0271	0.5177
28-JUL-2022	LYKALABS	126.05	128.50	-0.0193	0.0379	0.0379	0.7241
28-JUL-2022	LYPSAGEMS	6.25	6.10	0.0243	0.0433	0.0432	0.8253
28-JUL-2022	M&M	1149.15	1138.10	0.0097	0.0203	0.0202	0.3859
28-JUL-2022	M&MFIN	197.20	198.80	-0.0081	0.0266	0.0266	0.5082
28-JUL-2022	MAANALU	128.20	128.25	-0.0004	0.0402	0.0401	0.7661
28-JUL-2022	MACPOWER	218.90	217.40	0.0069	0.0336	0.0335	0.6400
28-JUL-2022	MADHAV	46.00	46.35	-0.0076	0.0339	0.0338	0.6457
28-JUL-2022	MADHUCON	5.25	5.35	-0.0189	0.0365	0.0364	0.6954
28-JUL-2022	MADRASFERT	44.30	44.60	-0.0067	0.0400	0.0399	0.7623
28-JUL-2022	MAESGETF	28.47	27.98	0.0174	0.0102	0.0102	0.1949
28-JUL-2022	MAFANG	42.23	41.75	0.0114	0.0175	0.0175	0.3343
28-JUL-2022	MAFSETF	17.38	16.99	0.0227	0.0113	0.0114	0.2178
28-JUL-2022	MAGADSUGAR	335.90	327.90	0.0241	0.0408	0.0407	0.7776
28-JUL-2022	MAGNUM	11.65	12.25	-0.0502	0.0386	0.0387	0.7394
28-JUL-2022	MAHABANK	16.75	16.70	0.0030	0.0269	0.0268	0.5120
28-JUL-2022	MAHAPEXLTD	78.50	79.75	-0.0158	0.0389	0.0388	0.7413
28-JUL-2022	MAHASTEEL	64.80	64.55	0.0039	0.0321	0.0320	0.6114
28-JUL-2022	MAHEPC	97.40	97.50	-0.0010	0.0252	0.0252	0.4814
28-JUL-2022	MAHESHWARI	74.05	73.35	0.0095	0.0342	0.0341	0.6515
28-JUL-2022	MAHINDCIE	257.60	262.00	-0.0169	0.0281	0.0280	0.5349
28-JUL-2022	MAHKTECH	15.38	15.37	0.0007	0.0218	0.0217	0.4146
28-JUL-2022	MAHLIFE	407.50	431.80	-0.0579	0.0291	0.0293	0.5598
28-JUL-2022	MAHLOG	474.00	466.95	0.0150	0.0275	0.0274	0.5235
28-JUL-2022	MAHSCOOTER	3881.25	3718.90	0.0427	0.0198	0.0199	0.3802
28-JUL-2022	MAHSEAMLES	737.60	739.65	-0.0028	0.0242	0.0242	0.4623
28-JUL-2022	MAITHANALL	913.95	911.20	0.0030	0.0325	0.0324	0.6190
28-JUL-2022	MALLCOM	719.55	733.40	-0.0191	0.0220	0.0220	0.4203
28-JUL-2022	MALUPAPER	31.15	31.35	-0.0064	0.0320	0.0319	0.6094
28-JUL-2022	MAM150ETF	11.37	10.98	0.0349	0.0072	0.0076	0.1452
28-JUL-2022	MAMFGETF	79.12	78.66	0.0058	0.0086	0.0085	0.1624
28-JUL-2022	MAN50ETF	176.44	173.40	0.0174	0.0121	0.0121	0.2312
28-JUL-2022	MANAKALUCO	20.60	20.25	0.0171	0.0381	0.0381	0.7279
28-JUL-2022	MANAKCOAT	19.95	20.05	-0.0050	0.0413	0.0412	0.7871
28-JUL-2022	MANAKSIA	79.85	79.20	0.0082	0.0339	0.0339	0.6477
28-JUL-2022	MANAKSTEEL	39.25	39.80	-0.0139	0.0421	0.0420	0.8024
28-JUL-2022	MANALIPETC	102.00	101.20	0.0079	0.0328	0.0327	0.6247
28-JUL-2022	MANAPPURAM	97.25	94.00	0.0340	0.0270	0.0270	0.5158
28-JUL-2022	MANGALAM	148.70	147.50	0.0081	0.0334	0.0333	0.6362
28-JUL-2022	MANGCHEFER	118.30	120.05	-0.0147	0.0355	0.0355	0.6782
28-JUL-2022	MANGLMCEM	300.85	302.15	-0.0043	0.0272	0.0271	0.5177
28-JUL-2022	MANINDS	96.40	97.50	-0.0113	0.0320	0.0319	0.6094
28-JUL-2022	MANINFRA	83.55	81.45	0.0255	0.0329	0.0329	0.6286
28-JUL-2022	MANORAMA	1123.90	1105.35	0.0166	0.0136	0.0136	0.2598
28-JUL-2022	MANORG	605.75	606.25	-0.0008	0.0285	0.0285	0.5445
28-JUL-2022	MANUGRAPH	17.50	16.00	0.0896	0.0368	0.0372	0.7107
28-JUL-2022	MANXT50	406.85	402.94	0.0097	0.0133	0.0133	0.2541
28-JUL-2022	MANYAVAR	1077.85	1075.70	0.0020	0.0149	0.0148	0.2828
28-JUL-2022	MAPMYINDIA	1358.00	1370.70	-0.0093	0.0226	0.0226	0.4318
28-JUL-2022	MARALOVER	73.45	73.20	0.0034	0.0345	0.0344	0.6572
28-JUL-2022	MARATHON	230.55	240.70	-0.0431	0.0402	0.0402	0.7680
28-JUL-2022	MARICO	514.50	515.00	-0.0010	0.0158	0.0158	0.3019
28-JUL-2022	MARINE	28.75	27.05	0.0610	0.0310	0.0312	0.5961
28-JUL-2022	MARKSANS	48.75	48.95	-0.0041	0.0311	0.0311	0.5942
28-JUL-2022	MARSHALL	32.00	31.50	0.0157	0.0343	0.0342	0.6534
28-JUL-2022	MARUTI	8721.05	8658.15	0.0072	0.0194	0.0194	0.3706
28-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	MASFIN	537.90	526.75	0.0209	0.0286	0.0286	0.5464
28-JUL-2022	MASKINVEST	44.55	44.55	0.0000	0.0335	0.0334	0.6381
28-JUL-2022	MASPTOP50	27.28	26.68	0.0222	0.0108	0.0109	0.2082
28-JUL-2022	MASTEK	2098.40	2090.75	0.0037	0.0310	0.0310	0.5923
28-JUL-2022	MATRIMONY	776.35	779.00	-0.0034	0.0267	0.0266	0.5082
28-JUL-2022	MAWANASUG	95.70	94.05	0.0174	0.0404	0.0403	0.7699
28-JUL-2022	MAXHEALTH	363.05	362.75	0.0008	0.0232	0.0231	0.4413
28-JUL-2022	MAXIND	71.00	72.90	-0.0264	0.0138	0.0139	0.2656
28-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	MAXVIL	103.10	103.85	-0.0072	0.0308	0.0308	0.5884
28-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	MAYURUNIQ	404.30	400.30	0.0099	0.0281	0.0280	0.5349
28-JUL-2022	MAZDA	580.45	570.00	0.0182	0.0260	0.0260	0.4967
28-JUL-2022	MAZDOCK	277.90	278.85	-0.0034	0.0248	0.0248	0.4738
28-JUL-2022	MBAPL	750.80	721.20	0.0402	0.0349	0.0350	0.6687
28-JUL-2022	MBECL	4.45	4.35	0.0227	0.0361	0.0360	0.6878
28-JUL-2022	MBLINFRA	19.75	19.00	0.0387	0.0376	0.0376	0.7183
28-JUL-2022	MCDOWELL-N	780.65	792.90	-0.0156	0.0208	0.0207	0.3955
28-JUL-2022	MCL	23.85	23.50	0.0148	0.0377	0.0376	0.7183
28-JUL-2022	MCLEODRUSS	23.55	22.10	0.0635	0.0370	0.0371	0.7088
28-JUL-2022	MCX	1388.10	1397.20	-0.0065	0.0243	0.0242	0.4623
28-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
28-JUL-2022	MEDICAMEQ	765.60	771.00	-0.0070	0.0282	0.0281	0.5368
28-JUL-2022	MEDICO	90.45	86.15	0.0487	0.0144	0.0148	0.2828
28-JUL-2022	MEDPLUS	719.40	717.75	0.0023	0.0193	0.0193	0.3687
28-JUL-2022	MEGASOFT	44.30	43.05	0.0286	0.0372	0.0372	0.7107
28-JUL-2022	MEGASTAR	174.35	174.00	0.0020	0.0279	0.0278	0.5311
28-JUL-2022	MELSTAR	2.45	2.60	-0.0594	0.0556	0.0556	1.0622
28-JUL-2022	MENONBE	87.50	85.75	0.0202	0.0323	0.0322	0.6152
28-JUL-2022	MEP	18.75	18.80	-0.0027	0.0369	0.0368	0.7031
28-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	MERCATOR	1.40	1.40	0.0000	0.0404	0.0403	0.7699
28-JUL-2022	METALFORGE	4.60	4.45	0.0332	0.0326	0.0326	0.6228
28-JUL-2022	METROBRAND	636.90	581.25	0.0914	0.0166	0.0178	0.3401
28-JUL-2022	METROPOLIS	1510.75	1515.85	-0.0034	0.0274	0.0273	0.5216
28-JUL-2022	MFL	1531.70	1537.90	-0.0040	0.0317	0.0316	0.6037
28-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	MFSL	826.45	819.35	0.0086	0.0225	0.0224	0.4280
28-JUL-2022	MGEL	176.20	179.55	-0.0188	0.0286	0.0285	0.5445
28-JUL-2022	MGL	747.65	747.90	-0.0003	0.0198	0.0197	0.3764
28-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	MHLXMIRU	132.45	128.70	0.0287	0.0267	0.0268	0.5120
28-JUL-2022	MHRIL	233.25	228.05	0.0225	0.0265	0.0265	0.5063
28-JUL-2022	MICEL	12.75	12.95	-0.0156	0.0279	0.0278	0.5311
28-JUL-2022	MID150BEES	112.30	111.49	0.0072	0.0134	0.0134	0.2560
28-JUL-2022	MIDHANI	168.30	172.65	-0.0255	0.0204	0.0204	0.3897
28-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	MINDACORP	227.90	223.95	0.0175	0.0320	0.0319	0.6094
28-JUL-2022	MINDAIND	512.35	520.60	-0.0160	0.0272	0.0272	0.5197
28-JUL-2022	MINDSPACE	359.01	358.55	0.0013	0.0098	0.0098	0.1872
28-JUL-2022	MINDTECK	122.40	120.60	0.0148	0.0424	0.0423	0.8081
28-JUL-2022	MINDTREE	3325.45	3136.85	0.0584	0.0270	0.0272	0.5197
28-JUL-2022	MIRCELECTR	14.15	14.25	-0.0070	0.0342	0.0341	0.6515
28-JUL-2022	MIRZAINT	246.30	241.85	0.0182	0.0418	0.0417	0.7967
28-JUL-2022	MITCON	86.55	83.80	0.0323	0.0245	0.0246	0.4700
28-JUL-2022	MITTAL	13.15	13.50	-0.0263	0.0434	0.0433	0.8272
28-JUL-2022	MMFL	979.60	972.25	0.0075	0.0275	0.0274	0.5235
28-JUL-2022	MMP	159.80	157.60	0.0139	0.0357	0.0357	0.6820
28-JUL-2022	MMTC	39.40	39.55	-0.0038	0.0346	0.0345	0.6591
28-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	MODIRUBBER	58.60	57.00	0.0277	0.0320	0.0320	0.6114
28-JUL-2022	MODISNME	63.35	64.75	-0.0219	0.0285	0.0284	0.5426
28-JUL-2022	MOGSEC	49.16	49.14	0.0004	0.0110	0.0109	0.2082
28-JUL-2022	MOHITIND	15.85	16.05	-0.0125	0.0435	0.0434	0.8292
28-JUL-2022	MOIL	155.30	155.50	-0.0013	0.0212	0.0212	0.4050
28-JUL-2022	MOKSH	17.80	18.20	-0.0222	0.0376	0.0376	0.7183
28-JUL-2022	MOL	129.70	131.00	-0.0100	0.0295	0.0295	0.5636
28-JUL-2022	MOLDTECH	93.70	94.00	-0.0032	0.0364	0.0363	0.6935
28-JUL-2022	MOLDTKPAC	815.65	764.60	0.0646	0.0232	0.0236	0.4509
28-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	MOLOWVOL	117.65	115.95	0.0146	0.0080	0.0081	0.1548
28-JUL-2022	MOM100	30.93	30.82	0.0036	0.0141	0.0141	0.2694
28-JUL-2022	MOM50	169.15	166.63	0.0150	0.0122	0.0122	0.2331
28-JUL-2022	MOMOMENTUM	177.52	175.53	0.0113	0.0150	0.0150	0.2866
28-JUL-2022	MON100	97.12	95.98	0.0118	0.0150	0.0150	0.2866
28-JUL-2022	MONARCH	253.50	251.25	0.0089	0.0284	0.0283	0.5407
28-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
28-JUL-2022	MONQ50	53.15	53.40	-0.0047	0.0135	0.0134	0.2560
28-JUL-2022	MONTECARLO	720.45	750.80	-0.0413	0.0354	0.0355	0.6782
28-JUL-2022	MORARJEE	18.40	18.75	-0.0188	0.0347	0.0347	0.6629
28-JUL-2022	MOREPENLAB	36.95	37.55	-0.0161	0.0356	0.0355	0.6782
28-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	MOTHERSON	128.40	129.35	-0.0074	0.0232	0.0231	0.4413
28-JUL-2022	MOTILALOFS	775.80	781.20	-0.0069	0.0240	0.0240	0.4585
28-JUL-2022	MOTOGENFIN	28.95	29.60	-0.0222	0.0407	0.0406	0.7757
28-JUL-2022	MPHASIS	2236.15	2217.85	0.0082	0.0239	0.0238	0.4547
28-JUL-2022	MPSLTD	717.70	753.00	-0.0480	0.0264	0.0266	0.5082
28-JUL-2022	MRF	83043.70	80860.90	0.0266	0.0157	0.0157	0.2999
28-JUL-2022	MRO-TEK	61.65	61.05	0.0098	0.0500	0.0499	0.9533
28-JUL-2022	MRPL	74.60	72.85	0.0237	0.0413	0.0412	0.7871
28-JUL-2022	MSPL	9.45	9.55	-0.0105	0.0380	0.0379	0.7241
28-JUL-2022	MSTCLTD	247.90	253.45	-0.0221	0.0331	0.0330	0.6305
28-JUL-2022	MSUMI	79.90	79.90	0.0000	0.0163	0.0162	0.3095
28-JUL-2022	MTARTECH	1225.25	1218.90	0.0052	0.0263	0.0262	0.5006
28-JUL-2022	MTEDUCARE	8.90	9.10	-0.0222	0.0431	0.0431	0.8234
28-JUL-2022	MTNL	26.25	25.70	0.0212	0.0421	0.0420	0.8024
28-JUL-2022	MUKANDLTD	107.80	105.90	0.0178	0.0319	0.0318	0.6075
28-JUL-2022	MUKTAARTS	59.60	60.25	-0.0108	0.0324	0.0323	0.6171
28-JUL-2022	MUNJALAU	43.50	43.65	-0.0034	0.0266	0.0265	0.5063
28-JUL-2022	MUNJALSHOW	103.15	104.85	-0.0163	0.0213	0.0213	0.4069
28-JUL-2022	MURUDCERA	23.05	23.25	-0.0086	0.0333	0.0332	0.6343
28-JUL-2022	MUTHOOTCAP	183.35	183.60	-0.0014	0.0237	0.0236	0.4509
28-JUL-2022	MUTHOOTFIN	1063.90	1020.90	0.0413	0.0210	0.0212	0.4050
28-JUL-2022	NACLIND	77.75	75.20	0.0333	0.0299	0.0299	0.5712
28-JUL-2022	NAGAFERT	8.20	8.50	-0.0359	0.0371	0.0371	0.7088
28-JUL-2022	NAGREEKCAP	13.80	13.00	0.0597	0.0498	0.0498	0.9514
28-JUL-2022	NAGREEKEXP	34.95	34.05	0.0261	0.0397	0.0396	0.7566
28-JUL-2022	NAHARCAP	400.90	405.70	-0.0119	0.0432	0.0431	0.8234
28-JUL-2022	NAHARINDUS	125.25	125.05	0.0016	0.0374	0.0373	0.7126
28-JUL-2022	NAHARPOLY	374.00	386.25	-0.0322	0.0424	0.0424	0.8101
28-JUL-2022	NAHARSPING	312.50	323.15	-0.0335	0.0338	0.0338	0.6457
28-JUL-2022	NAM-INDIA	290.45	284.70	0.0200	0.0223	0.0222	0.4241
28-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	NATCOPHARM	680.80	673.40	0.0109	0.0190	0.0190	0.3630
28-JUL-2022	NATHBIOGEN	188.70	183.30	0.0290	0.0297	0.0297	0.5674
28-JUL-2022	NATIONALUM	75.35	75.90	-0.0073	0.0306	0.0305	0.5827
28-JUL-2022	NAUKRI	4086.15	3916.80	0.0423	0.0262	0.0263	0.5025
28-JUL-2022	NAVINFLUOR	4278.90	4283.70	-0.0011	0.0248	0.0248	0.4738
28-JUL-2022	NAVKARCORP	73.15	77.05	-0.0519	0.0406	0.0406	0.7757
28-JUL-2022	NAVNETEDUL	105.05	104.20	0.0081	0.0224	0.0224	0.4280
28-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	NAZARA	522.25	514.10	0.0157	0.0289	0.0289	0.5521
28-JUL-2022	NBCC	32.50	33.55	-0.0318	0.0289	0.0290	0.5540
28-JUL-2022	NBIFIN	1766.55	1783.50	-0.0095	0.0272	0.0271	0.5177
28-JUL-2022	NBVENTURES	200.80	197.75	0.0153	0.0377	0.0376	0.7183
28-JUL-2022	NCC	57.85	56.25	0.0280	0.0284	0.0284	0.5426
28-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	NCLIND	174.35	174.65	-0.0017	0.0253	0.0252	0.4814
28-JUL-2022	NDGL	1157.35	1152.05	0.0046	0.0361	0.0361	0.6897
28-JUL-2022	NDL	27.05	27.95	-0.0327	0.0374	0.0374	0.7145
28-JUL-2022	NDRAUTO	379.80	375.00	0.0127	0.0365	0.0365	0.6973
28-JUL-2022	NDTV	256.60	252.50	0.0161	0.0465	0.0464	0.8865
28-JUL-2022	NECCLTD	27.45	27.70	-0.0091	0.0407	0.0406	0.7757
28-JUL-2022	NECLIFE	23.65	23.70	-0.0021	0.0366	0.0365	0.6973
28-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	NELCAST	69.15	67.85	0.0190	0.0309	0.0309	0.5903
28-JUL-2022	NELCO	648.00	642.10	0.0091	0.0331	0.0330	0.6305
28-JUL-2022	NEOGEN	1335.35	1373.95	-0.0285	0.0290	0.0290	0.5540
28-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	NESCO	569.80	570.80	-0.0018	0.0197	0.0197	0.3764
28-JUL-2022	NESTLEIND	19112.10	18542.05	0.0303	0.0137	0.0139	0.2656
28-JUL-2022	NETF	175.88	173.91	0.0113	0.0161	0.0161	0.3076
28-JUL-2022	NETWORK18	65.15	64.90	0.0038	0.0390	0.0389	0.7432
28-JUL-2022	NEULANDLAB	1268.35	1273.40	-0.0040	0.0341	0.0340	0.6496
28-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	NEWGEN	363.90	363.70	0.0005	0.0276	0.0275	0.5254
28-JUL-2022	NEXTMEDIA	5.45	5.75	-0.0536	0.0553	0.0553	1.0565
28-JUL-2022	NFL	45.20	45.35	-0.0033	0.0304	0.0303	0.5789
28-JUL-2022	NGIL	157.65	150.15	0.0487	0.0329	0.0330	0.6305
28-JUL-2022	NGLFINE	1720.40	1710.45	0.0058	0.0030	0.0030	0.0573
28-JUL-2022	NH	658.70	628.25	0.0473	0.0210	0.0212	0.4050
28-JUL-2022	NHIT	120.00	120.00	0.0000	0.0057	0.0056	0.1070
28-JUL-2022	NHPC	33.70	33.00	0.0210	0.0213	0.0213	0.4069
28-JUL-2022	NIACL	81.15	81.20	-0.0006	0.0254	0.0253	0.4834
28-JUL-2022	NIBL	21.00	20.95	0.0024	0.0392	0.0391	0.7470
28-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	NIF100BEES	178.12	174.86	0.0185	0.0142	0.0142	0.2713
28-JUL-2022	NIFTYBEES	184.19	181.60	0.0142	0.0113	0.0113	0.2159
28-JUL-2022	NIITLTD	365.35	380.75	-0.0413	0.0366	0.0367	0.7012
28-JUL-2022	NILAINFRA	5.60	5.50	0.0180	0.0356	0.0356	0.6801
28-JUL-2022	NILASPACES	2.80	2.85	-0.0177	0.0391	0.0390	0.7451
28-JUL-2022	NILKAMAL	1954.30	1960.35	-0.0031	0.0212	0.0211	0.4031
28-JUL-2022	NIPPOBATRY	347.40	347.80	-0.0012	0.0297	0.0296	0.5655
28-JUL-2022	NIRAJ	28.45	28.50	-0.0018	0.0269	0.0268	0.5120
28-JUL-2022	NITCO	23.50	23.65	-0.0064	0.0329	0.0328	0.6266
28-JUL-2022	NITINSPIN	205.40	206.00	-0.0029	0.0311	0.0310	0.5923
28-JUL-2022	NITIRAJ	80.95	79.55	0.0174	0.0364	0.0364	0.6954
28-JUL-2022	NKIND	33.50	35.10	-0.0467	0.0460	0.0460	0.8788
28-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	NLCINDIA	66.05	66.35	-0.0045	0.0281	0.0281	0.5368
28-JUL-2022	NMDC	105.60	104.50	0.0105	0.0263	0.0262	0.5006
28-JUL-2022	NOCIL	286.85	285.55	0.0045	0.0276	0.0275	0.5254
28-JUL-2022	NOIDATOLL	7.00	7.15	-0.0212	0.0418	0.0417	0.7967
28-JUL-2022	NORBTEAEXP	5.60	5.55	0.0090	0.0336	0.0335	0.6400
28-JUL-2022	NOVARTIND	728.50	651.55	0.1116	0.0338	0.0347	0.6629
28-JUL-2022	NPBET	192.08	189.37	0.0142	0.0168	0.0168	0.3210
28-JUL-2022	NRAIL	251.35	250.20	0.0046	0.0289	0.0288	0.5502
28-JUL-2022	NRBBEARING	133.90	132.75	0.0086	0.0284	0.0283	0.5407
28-JUL-2022	NSIL	1405.85	1383.00	0.0164	0.0295	0.0294	0.5617
28-JUL-2022	NTPC	150.35	149.70	0.0043	0.0178	0.0178	0.3401
28-JUL-2022	NUCLEUS	410.45	406.05	0.0108	0.0268	0.0267	0.5101
28-JUL-2022	NURECA	1025.30	1029.75	-0.0043	0.0318	0.0318	0.6075
28-JUL-2022	NUVOCO	328.45	339.90	-0.0343	0.0212	0.0212	0.4050
28-JUL-2022	NV20BEES	96.06	94.80	0.0132	0.0140	0.0140	0.2675
28-JUL-2022	NXTDIGITAL	392.80	389.00	0.0097	0.0288	0.0288	0.5502
28-JUL-2022	NYKAA	1400.90	1435.65	-0.0245	0.0247	0.0247	0.4719
28-JUL-2022	OAL	572.55	541.65	0.0555	0.0320	0.0322	0.6152
28-JUL-2022	OBCL	116.85	117.10	-0.0021	0.0158	0.0158	0.3019
28-JUL-2022	OBEROIRLTY	897.50	886.90	0.0119	0.0264	0.0263	0.5025
28-JUL-2022	OCCL	837.65	845.60	-0.0094	0.0213	0.0213	0.4069
28-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0050	0.0050	0.0955
28-JUL-2022	OFSS	3102.60	3050.45	0.0170	0.0190	0.0189	0.3611
28-JUL-2022	OIL	186.60	186.90	-0.0016	0.0326	0.0325	0.6209
28-JUL-2022	OILCOUNTUB	8.00	8.00	0.0000	0.0343	0.0342	0.6534
28-JUL-2022	OLECTRA	627.60	641.10	-0.0213	0.0321	0.0320	0.6114
28-JUL-2022	OMAXAUTO	53.80	54.00	-0.0037	0.0347	0.0346	0.6610
28-JUL-2022	OMAXE	104.75	104.35	0.0038	0.0334	0.0333	0.6362
28-JUL-2022	OMINFRAL	34.35	33.70	0.0191	0.0402	0.0401	0.7661
28-JUL-2022	OMKARCHEM	23.90	24.50	-0.0248	0.0413	0.0413	0.7890
28-JUL-2022	ONELIFECAP	16.25	16.15	0.0062	0.0448	0.0447	0.8540
28-JUL-2022	ONEPOINT	12.30	11.90	0.0331	0.1038	0.1036	1.9793
28-JUL-2022	ONGC	130.25	128.60	0.0127	0.0271	0.0271	0.5177
28-JUL-2022	ONMOBILE	127.55	125.25	0.0182	0.0399	0.0398	0.7604
28-JUL-2022	ONWARDTEC	253.80	255.15	-0.0053	0.0355	0.0354	0.6763
28-JUL-2022	OPTIEMUS	246.30	248.65	-0.0095	0.0387	0.0386	0.7375
28-JUL-2022	ORBTEXP	112.35	112.80	-0.0040	0.0379	0.0378	0.7222
28-JUL-2022	ORCHPHARMA	324.05	322.95	0.0034	0.0290	0.0290	0.5540
28-JUL-2022	ORICONENT	26.75	26.55	0.0075	0.0312	0.0312	0.5961
28-JUL-2022	ORIENTABRA	26.30	26.50	-0.0076	0.0321	0.0320	0.6114
28-JUL-2022	ORIENTALTL	12.90	13.20	-0.0230	0.0366	0.0366	0.6992
28-JUL-2022	ORIENTBELL	682.70	663.05	0.0292	0.0424	0.0424	0.8101
28-JUL-2022	ORIENTCEM	118.60	119.25	-0.0055	0.0265	0.0265	0.5063
28-JUL-2022	ORIENTELEC	260.70	269.70	-0.0339	0.0208	0.0209	0.3993
28-JUL-2022	ORIENTHOT	64.65	64.45	0.0031	0.0326	0.0325	0.6209
28-JUL-2022	ORIENTLTD	63.60	63.65	-0.0008	0.0336	0.0335	0.6400
28-JUL-2022	ORIENTPPR	27.75	27.80	-0.0018	0.0320	0.0319	0.6094
28-JUL-2022	ORISSAMINE	2747.70	2721.70	0.0095	0.0318	0.0317	0.6056
28-JUL-2022	ORTEL	1.15	1.25	-0.0834	0.0877	0.0876	1.6736
28-JUL-2022	ORTINLAB	22.05	22.30	-0.0113	0.0359	0.0358	0.6840
28-JUL-2022	OSWALAGRO	38.55	39.05	-0.0129	0.0404	0.0403	0.7699
28-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PAGEIND	47760.60	47257.30	0.0106	0.0200	0.0200	0.3821
28-JUL-2022	PAISALO	71.95	70.50	0.0204	0.0326	0.0325	0.6209
28-JUL-2022	PALASHSECU	91.45	89.80	0.0182	0.0347	0.0346	0.6610
28-JUL-2022	PALREDTEC	131.75	134.05	-0.0173	0.0400	0.0399	0.7623
28-JUL-2022	PANACEABIO	126.90	127.05	-0.0012	0.0327	0.0326	0.6228
28-JUL-2022	PANACHE	62.00	61.55	0.0073	0.0382	0.0381	0.7279
28-JUL-2022	PANAMAPET	279.85	266.15	0.0502	0.0335	0.0336	0.6419
28-JUL-2022	PANSARI	89.95	88.40	0.0174	0.0296	0.0295	0.5636
28-JUL-2022	PAR	178.85	186.00	-0.0392	0.0302	0.0303	0.5789
28-JUL-2022	PARACABLES	11.05	10.95	0.0091	0.0358	0.0358	0.6840
28-JUL-2022	PARADEEP	51.75	48.75	0.0597	0.0117	0.0124	0.2369
28-JUL-2022	PARAGMILK	92.55	93.25	-0.0075	0.0291	0.0290	0.5540
28-JUL-2022	PARAS	606.90	603.85	0.0050	0.0249	0.0249	0.4757
28-JUL-2022	PARSVNATH	8.40	8.20	0.0241	0.0396	0.0395	0.7546
28-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PASUPTAC	33.35	33.95	-0.0178	0.0311	0.0311	0.5942
28-JUL-2022	PATANJALI	1089.40	1096.50	-0.0065	0.0370	0.0369	0.7050
28-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PATELENG	23.45	22.40	0.0458	0.0374	0.0375	0.7164
28-JUL-2022	PATINTLOG	19.60	17.90	0.0907	0.0388	0.0393	0.7508
28-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PAYTM	715.70	713.80	0.0027	0.0296	0.0295	0.5636
28-JUL-2022	PBAINFRA	14.50	14.55	-0.0034	0.0435	0.0434	0.8292
28-JUL-2022	PCBL	122.80	124.50	-0.0137	0.0352	0.0351	0.6706
28-JUL-2022	PCJEWELLER	44.65	46.95	-0.0502	0.0370	0.0371	0.7088
28-JUL-2022	PDMJEPAPER	37.65	37.30	0.0093	0.0306	0.0305	0.5827
28-JUL-2022	PDSL	1684.10	1677.15	0.0041	0.0261	0.0261	0.4986
28-JUL-2022	PEARLPOLY	22.25	22.50	-0.0112	0.0429	0.0428	0.8177
28-JUL-2022	PEL	1839.15	1805.25	0.0186	0.0282	0.0282	0.5388
28-JUL-2022	PENIND	38.30	37.45	0.0224	0.0335	0.0334	0.6381
28-JUL-2022	PENINLAND	11.25	11.30	-0.0044	0.0336	0.0335	0.6400
28-JUL-2022	PERSISTENT	3520.00	3383.35	0.0396	0.0260	0.0261	0.4986
28-JUL-2022	PETRONET	220.30	223.90	-0.0162	0.0174	0.0174	0.3324
28-JUL-2022	PFC	114.65	113.90	0.0066	0.0185	0.0185	0.3534
28-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PFIZER	4162.45	4142.50	0.0048	0.0154	0.0153	0.2923
28-JUL-2022	PFOCUS	67.80	67.10	0.0104	0.0338	0.0337	0.6438
28-JUL-2022	PFS	14.85	14.95	-0.0067	0.0332	0.0331	0.6324
28-JUL-2022	PGEL	914.75	909.80	0.0054	0.0378	0.0377	0.7203
28-JUL-2022	PGHH	14218.90	14149.50	0.0049	0.0151	0.0150	0.2866
28-JUL-2022	PGHL	4393.25	4352.35	0.0094	0.0158	0.0158	0.3019
28-JUL-2022	PGIL	380.40	377.80	0.0069	0.0390	0.0389	0.7432
28-JUL-2022	PGINVIT	135.56	133.88	0.0125	0.0063	0.0064	0.1223
28-JUL-2022	PHARMABEES	12.71	12.70	0.0008	0.0093	0.0093	0.1777
28-JUL-2022	PHOENIXLTD	1240.05	1214.85	0.0205	0.0247	0.0247	0.4719
28-JUL-2022	PIDILITIND	2399.75	2354.40	0.0191	0.0170	0.0171	0.3267
28-JUL-2022	PIIND	3065.80	3066.75	-0.0003	0.0214	0.0213	0.4069
28-JUL-2022	PILANIINVS	1674.50	1656.15	0.0110	0.0200	0.0199	0.3802
28-JUL-2022	PILITA	7.70	7.75	-0.0065	0.0365	0.0365	0.6973
28-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PIONDIST	155.90	157.90	-0.0127	0.0252	0.0251	0.4795
28-JUL-2022	PIONEEREMB	47.65	45.35	0.0495	0.0319	0.0320	0.6114
28-JUL-2022	PITTIENG	358.70	359.50	-0.0022	0.0390	0.0389	0.7432
28-JUL-2022	PIXTRANS	924.05	889.60	0.0380	0.0134	0.0136	0.2598
28-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PKTEA	294.00	285.00	0.0311	0.0278	0.0278	0.5311
28-JUL-2022	PLASTIBLEN	208.35	211.30	-0.0141	0.0264	0.0263	0.5025
28-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PNB	32.65	32.05	0.0185	0.0255	0.0255	0.4872
28-JUL-2022	PNBGILTS	62.35	62.00	0.0056	0.0251	0.0251	0.4795
28-JUL-2022	PNBHOUSING	352.25	346.20	0.0173	0.0301	0.0301	0.5751
28-JUL-2022	PNC	41.75	41.05	0.0169	0.0400	0.0400	0.7642
28-JUL-2022	PNCINFRA	251.80	251.50	0.0012	0.0254	0.0253	0.4834
28-JUL-2022	PODDARHOUS	208.85	216.20	-0.0346	0.0366	0.0366	0.6992
28-JUL-2022	PODDARMENT	261.50	261.10	0.0015	0.0275	0.0274	0.5235
28-JUL-2022	POKARNA	539.55	522.40	0.0323	0.0343	0.0343	0.6553
28-JUL-2022	POLICYBZR	459.50	458.05	0.0032	0.0300	0.0299	0.5712
28-JUL-2022	POLYCAB	2272.05	2223.00	0.0218	0.0219	0.0219	0.4184
28-JUL-2022	POLYMED	737.30	737.85	-0.0007	0.0247	0.0246	0.4700
28-JUL-2022	POLYPLEX	2318.15	2323.15	-0.0022	0.0291	0.0290	0.5540
28-JUL-2022	PONNIERODE	236.70	237.30	-0.0025	0.0338	0.0337	0.6438
28-JUL-2022	POONAWALLA	268.55	271.70	-0.0117	0.0353	0.0352	0.6725
28-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
28-JUL-2022	POWERGRID	214.15	210.65	0.0165	0.0173	0.0173	0.3305
28-JUL-2022	POWERINDIA	3226.95	3243.25	-0.0050	0.0282	0.0281	0.5368
28-JUL-2022	POWERMECH	878.25	870.30	0.0091	0.0256	0.0256	0.4891
28-JUL-2022	PPAP	220.15	210.60	0.0443	0.0274	0.0275	0.5254
28-JUL-2022	PPL	167.75	166.75	0.0060	0.0300	0.0299	0.5712
28-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PRAENG	14.80	14.80	0.0000	0.0359	0.0358	0.6840
28-JUL-2022	PRAJIND	391.90	390.95	0.0024	0.0314	0.0313	0.5980
28-JUL-2022	PRAKASH	50.30	50.35	-0.0010	0.0334	0.0333	0.6362
28-JUL-2022	PRAKASHSTL	4.65	4.70	-0.0107	0.0558	0.0557	1.0641
28-JUL-2022	PRAXIS	30.75	30.95	-0.0065	0.0354	0.0354	0.6763
28-JUL-2022	PRECAM	134.50	136.35	-0.0137	0.0383	0.0382	0.7298
28-JUL-2022	PRECOT	235.80	240.25	-0.0187	0.0333	0.0333	0.6362
28-JUL-2022	PRECWIRE	73.10	71.55	0.0214	0.0348	0.0348	0.6649
28-JUL-2022	PREMEXPLN	313.35	315.55	-0.0070	0.0305	0.0304	0.5808
28-JUL-2022	PREMIER	4.45	4.60	-0.0332	0.0401	0.0401	0.7661
28-JUL-2022	PREMIERPOL	90.55	89.15	0.0156	0.0457	0.0456	0.8712
28-JUL-2022	PRESSMN	41.55	42.65	-0.0261	0.0402	0.0401	0.7661
28-JUL-2022	PRESTIGE	418.45	424.55	-0.0145	0.0278	0.0277	0.5292
28-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PRICOLLTD	147.10	148.15	-0.0071	0.0343	0.0343	0.6553
28-JUL-2022	PRIMESECU	110.10	108.45	0.0151	0.0320	0.0320	0.6114
28-JUL-2022	PRINCEPIPE	597.35	590.25	0.0120	0.0237	0.0237	0.4528
28-JUL-2022	PRITI	174.00	165.75	0.0486	0.0265	0.0267	0.5101
28-JUL-2022	PRITIKAUTO	14.75	13.40	0.0960	0.0337	0.0343	0.6553
28-JUL-2022	PRIVISCL	1250.65	1208.00	0.0347	0.0363	0.0363	0.6935
28-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PROZONINTU	23.75	21.50	0.0995	0.0336	0.0342	0.6534
28-JUL-2022	PRSMJOHNSN	120.05	118.05	0.0168	0.0256	0.0256	0.4891
28-JUL-2022	PRUDENT	549.60	534.60	0.0277	0.0165	0.0166	0.3171
28-JUL-2022	PSB	14.95	14.80	0.0101	0.0246	0.0245	0.4681
28-JUL-2022	PSPPROJECT	629.10	623.75	0.0085	0.0263	0.0262	0.5006
28-JUL-2022	PSUBNKBEES	31.19	31.13	0.0019	0.0203	0.0203	0.3878
28-JUL-2022	PTC	80.75	77.50	0.0411	0.0240	0.0241	0.4604
28-JUL-2022	PTL	30.35	30.30	0.0016	0.0263	0.0262	0.5006
28-JUL-2022	PUNJABCHEM	1285.55	1275.80	0.0076	0.0247	0.0246	0.4700
28-JUL-2022	PUNJLLOYD	1.75	1.70	0.0290	0.0355	0.0355	0.6782
28-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	PURVA	96.00	95.95	0.0005	0.0337	0.0336	0.6419
28-JUL-2022	PVP	8.00	7.55	0.0579	0.0604	0.0604	1.1539
28-JUL-2022	PVR	2043.95	2021.70	0.0109	0.0243	0.0243	0.4643
28-JUL-2022	QGOLDHALF	43.79	43.37	0.0096	0.0078	0.0078	0.1490
28-JUL-2022	QNIFTY	1784.80	1759.18	0.0145	0.0117	0.0117	0.2235
28-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	QUESS	568.80	555.25	0.0241	0.0267	0.0267	0.5101
28-JUL-2022	QUICKHEAL	205.10	202.55	0.0125	0.0297	0.0297	0.5674
28-JUL-2022	RADAAN	1.50	1.55	-0.0328	0.0631	0.0630	1.2036
28-JUL-2022	RADHIKAJWE	152.35	153.25	-0.0059	0.0038	0.0038	0.0726
28-JUL-2022	RADICO	962.45	968.80	-0.0066	0.0251	0.0251	0.4795
28-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	RADIOCITY	24.60	24.45	0.0061	0.0191	0.0191	0.3649
28-JUL-2022	RAILTEL	95.55	94.80	0.0079	0.0211	0.0210	0.4012
28-JUL-2022	RAIN	167.35	163.60	0.0227	0.0322	0.0322	0.6152
28-JUL-2022	RAINBOW	492.50	490.50	0.0041	0.0118	0.0118	0.2254
28-JUL-2022	RAJESHEXPO	589.15	592.20	-0.0052	0.0232	0.0231	0.4413
28-JUL-2022	RAJMET	462.35	460.60	0.0038	0.0232	0.0231	0.4413
28-JUL-2022	RAJRATAN	898.65	888.70	0.0111	0.0338	0.0337	0.6438
28-JUL-2022	RAJSREESUG	35.95	34.80	0.0325	0.0355	0.0355	0.6782
28-JUL-2022	RAJTV	57.10	60.10	-0.0512	0.0356	0.0357	0.6820
28-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	RALLIS	211.70	212.20	-0.0024	0.0203	0.0202	0.3859
28-JUL-2022	RAMANEWS	15.85	15.95	-0.0063	0.0294	0.0293	0.5598
28-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	RAMASTEEL	422.90	414.45	0.0202	0.0317	0.0316	0.6037
28-JUL-2022	RAMCOCEM	720.00	723.80	-0.0053	0.0203	0.0203	0.3878
28-JUL-2022	RAMCOIND	186.90	184.85	0.0110	0.0239	0.0238	0.4547
28-JUL-2022	RAMCOSYS	278.85	277.50	0.0049	0.0406	0.0405	0.7738
28-JUL-2022	RAMKY	156.80	159.30	-0.0158	0.0392	0.0391	0.7470
28-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	RANASUG	26.15	26.00	0.0058	0.0388	0.0387	0.7394
28-JUL-2022	RANEENGINE	230.85	232.35	-0.0065	0.0302	0.0302	0.5770
28-JUL-2022	RANEHOLDIN	674.55	677.45	-0.0043	0.0233	0.0233	0.4451
28-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	RATEGAIN	315.70	313.75	0.0062	0.0282	0.0281	0.5368
28-JUL-2022	RATNAMANI	1679.15	1655.40	0.0142	0.0231	0.0230	0.4394
28-JUL-2022	RAYMOND	956.00	928.30	0.0294	0.0349	0.0348	0.6649
28-JUL-2022	RBA	115.55	116.25	-0.0060	0.0259	0.0259	0.4948
28-JUL-2022	RBL	688.70	694.15	-0.0079	0.0259	0.0259	0.4948
28-JUL-2022	RBLBANK	92.25	91.65	0.0065	0.0383	0.0382	0.7298
28-JUL-2022	RCF	85.70	86.20	-0.0058	0.0296	0.0295	0.5636
28-JUL-2022	RCOM	2.15	2.15	0.0000	0.0366	0.0366	0.6992
28-JUL-2022	RECLTD	129.50	129.30	0.0015	0.0188	0.0188	0.3592
28-JUL-2022	REDINGTON	123.85	122.95	0.0073	0.0292	0.0291	0.5560
28-JUL-2022	REFEX	118.60	116.55	0.0174	0.0333	0.0333	0.6362
28-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	REGENCERAM	9.60	7.35	0.2671	0.0672	0.0696	1.3297
28-JUL-2022	RELAXO	981.30	980.00	0.0013	0.0171	0.0170	0.3248
28-JUL-2022	RELCAPITAL	12.30	12.80	-0.0398	0.0347	0.0348	0.6649
28-JUL-2022	RELCHEMQ	224.75	230.85	-0.0268	0.0159	0.0160	0.3057
28-JUL-2022	RELIANCE	2457.10	2419.20	0.0155	0.0192	0.0192	0.3668
28-JUL-2022	RELIGARE	133.40	133.90	-0.0037	0.0364	0.0363	0.6935
28-JUL-2022	RELINFRA	114.25	115.85	-0.0139	0.0406	0.0405	0.7738
28-JUL-2022	REMSONSIND	220.20	220.90	-0.0032	0.0336	0.0336	0.6419
28-JUL-2022	RENUKA	48.65	47.65	0.0208	0.0422	0.0421	0.8043
28-JUL-2022	REPCOHOME	154.70	153.05	0.0107	0.0315	0.0314	0.5999
28-JUL-2022	REPL	179.15	180.60	-0.0081	0.0234	0.0234	0.4471
28-JUL-2022	REPRO	404.40	414.40	-0.0244	0.0286	0.0286	0.5464
28-JUL-2022	RESPONIND	142.60	136.30	0.0452	0.0396	0.0397	0.7585
28-JUL-2022	REVATHI	690.00	710.00	-0.0286	0.0311	0.0311	0.5942
28-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	RGL	114.45	116.60	-0.0186	0.0304	0.0304	0.5808
28-JUL-2022	RHFL	3.45	3.60	-0.0426	0.0392	0.0392	0.7489
28-JUL-2022	RHIM	525.15	522.70	0.0047	0.0283	0.0282	0.5388
28-JUL-2022	RICOAUTO	43.55	44.55	-0.0227	0.0311	0.0311	0.5942
28-JUL-2022	RIIL	972.15	962.75	0.0097	0.0399	0.0398	0.7604
28-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	RITCO	139.65	136.00	0.0265	0.0207	0.0207	0.3955
28-JUL-2022	RITES	261.30	251.30	0.0390	0.0171	0.0173	0.3305
28-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	RKDL	9.95	9.75	0.0203	0.0359	0.0358	0.6840
28-JUL-2022	RKEC	42.50	42.45	0.0012	0.0383	0.0382	0.7298
28-JUL-2022	RKFORGE	178.95	176.65	0.0129	0.0284	0.0283	0.5407
28-JUL-2022	RMCL	1.75	1.70	0.0290	0.0331	0.0331	0.6324
28-JUL-2022	RML	379.75	377.15	0.0069	0.0323	0.0322	0.6152
28-JUL-2022	RNAVAL	2.75	2.80	-0.0180	0.0356	0.0355	0.6782
28-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ROHLTD	167.20	168.85	-0.0098	0.0328	0.0327	0.6247
28-JUL-2022	ROLEXRINGS	1812.35	1792.70	0.0109	0.0226	0.0226	0.4318
28-JUL-2022	ROLLT	1.15	1.15	0.0000	0.0384	0.0383	0.7317
28-JUL-2022	ROLTA	4.25	4.30	-0.0117	0.0329	0.0328	0.6266
28-JUL-2022	ROML	59.75	60.60	-0.0141	0.0395	0.0394	0.7527
28-JUL-2022	ROSSARI	886.95	863.65	0.0266	0.0199	0.0199	0.3802
28-JUL-2022	ROSSELLIND	200.30	202.35	-0.0102	0.0343	0.0342	0.6534
28-JUL-2022	ROTO	469.40	471.30	-0.0040	0.0145	0.0145	0.2770
28-JUL-2022	ROUTE	1235.40	1213.70	0.0177	0.0313	0.0313	0.5980
28-JUL-2022	RPGLIFE	600.20	603.25	-0.0051	0.0285	0.0284	0.5426
28-JUL-2022	RPOWER	11.75	11.90	-0.0127	0.0366	0.0365	0.6973
28-JUL-2022	RPPINFRA	34.80	35.05	-0.0072	0.0349	0.0348	0.6649
28-JUL-2022	RPPL	180.35	176.70	0.0204	0.0324	0.0323	0.6171
28-JUL-2022	RPSGVENT	519.05	521.55	-0.0048	0.0303	0.0302	0.5770
28-JUL-2022	RSSOFTWARE	27.80	27.85	-0.0018	0.0423	0.0422	0.8062
28-JUL-2022	RSWM	394.75	400.10	-0.0135	0.0335	0.0334	0.6381
28-JUL-2022	RSYSTEMS	236.90	237.05	-0.0006	0.0355	0.0354	0.6763
28-JUL-2022	RTNINDIA	41.50	41.85	-0.0084	0.0432	0.0431	0.8234
28-JUL-2022	RTNPOWER	3.75	3.80	-0.0132	0.0384	0.0383	0.7317
28-JUL-2022	RUBYMILLS	376.70	372.75	0.0105	0.0359	0.0359	0.6859
28-JUL-2022	RUCHINFRA	8.00	7.95	0.0063	0.0341	0.0340	0.6496
28-JUL-2022	RUCHIRA	122.55	122.15	0.0033	0.0358	0.0357	0.6820
28-JUL-2022	RUPA	366.15	364.10	0.0056	0.0331	0.0330	0.6305
28-JUL-2022	RUSHIL	445.40	440.70	0.0106	0.0358	0.0357	0.6820
28-JUL-2022	RVHL	20.45	20.10	0.0173	0.0294	0.0293	0.5598
28-JUL-2022	RVNL	30.95	31.00	-0.0016	0.0242	0.0242	0.4623
28-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SABEVENTS	6.30	6.60	-0.0465	0.0670	0.0670	1.2800
28-JUL-2022	SADBHAV	15.30	15.45	-0.0098	0.0379	0.0378	0.7222
28-JUL-2022	SADBHIN	7.10	7.10	0.0000	0.0360	0.0359	0.6859
28-JUL-2022	SAFARI	1109.00	1114.35	-0.0048	0.0237	0.0236	0.4509
28-JUL-2022	SAGARDEEP	26.90	27.10	-0.0074	0.0320	0.0320	0.6114
28-JUL-2022	SAGCEM	176.25	176.40	-0.0009	0.0289	0.0288	0.5502
28-JUL-2022	SAIL	73.80	73.55	0.0034	0.0296	0.0295	0.5636
28-JUL-2022	SAKAR	201.05	200.20	0.0042	0.0371	0.0370	0.7069
28-JUL-2022	SAKHTISUG	16.40	16.20	0.0123	0.0342	0.0341	0.6515
28-JUL-2022	SAKSOFT	943.65	932.65	0.0117	0.0339	0.0338	0.6457
28-JUL-2022	SAKUMA	13.70	13.60	0.0073	0.0393	0.0392	0.7489
28-JUL-2022	SALASAR	24.65	24.95	-0.0121	0.0358	0.0357	0.6820
28-JUL-2022	SALONA	219.00	221.80	-0.0127	0.0440	0.0439	0.8387
28-JUL-2022	SALSTEEL	8.45	8.50	-0.0059	0.0353	0.0352	0.6725
28-JUL-2022	SALZERELEC	177.90	178.80	-0.0050	0.0325	0.0324	0.6190
28-JUL-2022	SAMBHAAV	3.50	3.45	0.0144	0.0408	0.0407	0.7776
28-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SANCO	10.95	11.50	-0.0490	0.0402	0.0403	0.7699
28-JUL-2022	SANDESH	698.45	695.35	0.0044	0.0209	0.0209	0.3993
28-JUL-2022	SANDHAR	236.40	235.85	0.0023	0.0214	0.0213	0.4069
28-JUL-2022	SANGAMIND	269.20	266.00	0.0120	0.0372	0.0371	0.7088
28-JUL-2022	SANGHIIND	37.45	37.50	-0.0013	0.0320	0.0319	0.6094
28-JUL-2022	SANGHVIMOV	235.40	238.80	-0.0143	0.0336	0.0336	0.6419
28-JUL-2022	SANGINITA	21.00	21.50	-0.0235	0.0341	0.0341	0.6515
28-JUL-2022	SANOFI	6339.85	6359.90	-0.0032	0.0132	0.0131	0.2503
28-JUL-2022	SANSERA	721.65	713.55	0.0113	0.0180	0.0180	0.3439
28-JUL-2022	SANWARIA	0.80	0.80	0.0000	0.0443	0.0442	0.8444
28-JUL-2022	SAPPHIRE	1111.35	1118.50	-0.0064	0.0218	0.0217	0.4146
28-JUL-2022	SARDAEN	926.85	906.20	0.0225	0.0355	0.0355	0.6782
28-JUL-2022	SAREGAMA	401.35	405.70	-0.0108	0.0290	0.0289	0.5521
28-JUL-2022	SARLAPOLY	51.00	50.65	0.0069	0.0341	0.0340	0.6496
28-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SASKEN	788.90	785.65	0.0041	0.0262	0.0262	0.5006
28-JUL-2022	SASTASUNDR	294.95	294.10	0.0029	0.0340	0.0339	0.6477
28-JUL-2022	SATIA	119.40	118.30	0.0093	0.0310	0.0309	0.5903
28-JUL-2022	SATIN	115.50	113.50	0.0175	0.0314	0.0313	0.5980
28-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SBC	6.60	6.55	0.0076	0.0280	0.0279	0.5330
28-JUL-2022	SBCL	409.05	409.95	-0.0022	0.0344	0.0343	0.6553
28-JUL-2022	SBICARD	929.20	888.80	0.0445	0.0206	0.0208	0.3974
28-JUL-2022	SBIETFCON	74.78	74.20	0.0078	0.0094	0.0094	0.1796
28-JUL-2022	SBIETFIT	296.71	287.95	0.0300	0.0139	0.0140	0.2675
28-JUL-2022	SBIETFPB	188.99	185.54	0.0184	0.0153	0.0153	0.2923
28-JUL-2022	SBIETFQLTY	148.72	147.14	0.0107	0.0107	0.0107	0.2044
28-JUL-2022	SBILIFE	1191.40	1149.50	0.0358	0.0172	0.0174	0.3324
28-JUL-2022	SBIN	532.45	528.20	0.0080	0.0198	0.0198	0.3783
28-JUL-2022	SCAPDVR	10.95	10.40	0.0515	0.0463	0.0464	0.8865
28-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SCHAEFFLER	2584.40	2504.05	0.0316	0.0207	0.0207	0.3955
28-JUL-2022	SCHAND	131.25	126.85	0.0341	0.0310	0.0310	0.5923
28-JUL-2022	SCHNEIDER	109.40	108.65	0.0069	0.0316	0.0315	0.6018
28-JUL-2022	SCI	103.65	101.90	0.0170	0.0293	0.0293	0.5598
28-JUL-2022	SDBL	92.25	93.90	-0.0177	0.0348	0.0347	0.6629
28-JUL-2022	SDL24BEES	107.55	107.65	-0.0009	0.0024	0.0024	0.0459
28-JUL-2022	SDL26BEES	106.72	106.67	0.0005	0.0046	0.0046	0.0879
28-JUL-2022	SEAMECLTD	876.20	909.30	-0.0371	0.0329	0.0329	0.6286
28-JUL-2022	SECURKLOUD	73.75	74.30	-0.0074	0.0410	0.0409	0.7814
28-JUL-2022	SEJALLTD	220.20	220.70	-0.0023	0.0282	0.0282	0.5388
28-JUL-2022	SELAN	176.90	183.35	-0.0358	0.0330	0.0330	0.6305
28-JUL-2022	SEPC	7.85	7.75	0.0128	0.0398	0.0397	0.7585
28-JUL-2022	SEPOWER	17.35	16.80	0.0322	0.0407	0.0407	0.7776
28-JUL-2022	SEQUENT	116.95	117.95	-0.0085	0.0358	0.0357	0.6820
28-JUL-2022	SERVOTECH	60.75	60.40	0.0058	0.0303	0.0302	0.5770
28-JUL-2022	SESHAPAPER	211.85	215.45	-0.0169	0.0298	0.0297	0.5674
28-JUL-2022	SETCO	11.15	11.00	0.0135	0.0327	0.0326	0.6228
28-JUL-2022	SETF10GILT	200.60	200.66	-0.0003	0.0090	0.0090	0.1719
28-JUL-2022	SETFGOLD	45.16	44.83	0.0073	0.0079	0.0079	0.1509
28-JUL-2022	SETFNIF50	174.14	171.64	0.0145	0.0110	0.0110	0.2102
28-JUL-2022	SETFNIFBK	374.22	369.55	0.0126	0.0149	0.0149	0.2847
28-JUL-2022	SETFNN50	422.24	417.30	0.0118	0.0120	0.0120	0.2293
28-JUL-2022	SETUINFRA	2.75	2.60	0.0561	0.0437	0.0438	0.8368
28-JUL-2022	SFL	2866.40	2797.95	0.0242	0.0204	0.0204	0.3897
28-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SGIL	160.70	159.95	0.0047	0.0300	0.0300	0.5731
28-JUL-2022	SGL	28.90	27.45	0.0515	0.0352	0.0353	0.6744
28-JUL-2022	SHAHALLOYS	73.95	72.50	0.0198	0.0424	0.0423	0.8081
28-JUL-2022	SHAILY	1933.85	1957.50	-0.0122	0.0181	0.0180	0.3439
28-JUL-2022	SHAKTIPUMP	464.50	492.55	-0.0586	0.0314	0.0316	0.6037
28-JUL-2022	SHALBY	116.10	115.05	0.0091	0.0280	0.0279	0.5330
28-JUL-2022	SHALPAINTS	168.60	166.15	0.0146	0.0317	0.0316	0.6037
28-JUL-2022	SHANKARA	724.80	698.10	0.0375	0.0318	0.0318	0.6075
28-JUL-2022	SHANTI	25.75	25.10	0.0256	0.0283	0.0283	0.5407
28-JUL-2022	SHANTIGEAR	239.95	242.25	-0.0095	0.0327	0.0327	0.6247
28-JUL-2022	SHARDACROP	521.20	526.55	-0.0102	0.0359	0.0358	0.6840
28-JUL-2022	SHARDAMOTR	736.20	727.75	0.0115	0.0339	0.0339	0.6477
28-JUL-2022	SHAREINDIA	1183.80	1174.60	0.0078	0.0292	0.0291	0.5560
28-JUL-2022	SHARIABEES	409.62	402.44	0.0177	0.0137	0.0138	0.2636
28-JUL-2022	SHEMAROO	115.10	114.95	0.0013	0.0362	0.0361	0.6897
28-JUL-2022	SHILPAMED	408.45	412.95	-0.0110	0.0284	0.0283	0.5407
28-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SHIVALIK	767.25	723.80	0.0583	0.0192	0.0196	0.3745
28-JUL-2022	SHIVAMAUTO	39.90	40.25	-0.0087	0.0350	0.0349	0.6668
28-JUL-2022	SHIVAMILLS	100.30	100.65	-0.0035	0.0377	0.0376	0.7183
28-JUL-2022	SHIVATEX	164.45	163.50	0.0058	0.0400	0.0399	0.7623
28-JUL-2022	SHK	140.00	141.00	-0.0071	0.0266	0.0265	0.5063
28-JUL-2022	SHOPERSTOP	585.70	584.20	0.0026	0.0305	0.0304	0.5808
28-JUL-2022	SHRADHA	47.50	46.75	0.0159	0.0382	0.0381	0.7279
28-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0046	0.0046	0.0879
28-JUL-2022	SHREDIGCEM	61.45	61.25	0.0033	0.0261	0.0260	0.4967
28-JUL-2022	SHREECEM	20414.70	21023.35	-0.0294	0.0186	0.0187	0.3573
28-JUL-2022	SHREEPUSHK	241.85	240.75	0.0046	0.0334	0.0333	0.6362
28-JUL-2022	SHREERAMA	13.65	14.35	-0.0500	0.0390	0.0391	0.7470
28-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
28-JUL-2022	SHRENIK	1.95	1.95	0.0000	0.0427	0.0426	0.8139
28-JUL-2022	SHREYANIND	101.20	101.85	-0.0064	0.0373	0.0372	0.7107
28-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SHREYAS	325.40	319.25	0.0191	0.0399	0.0398	0.7604
28-JUL-2022	SHRIPISTON	719.20	734.95	-0.0217	0.0220	0.0220	0.4203
28-JUL-2022	SHRIRAMCIT	1980.25	1950.00	0.0154	0.0273	0.0273	0.5216
28-JUL-2022	SHRIRAMPPS	71.60	69.00	0.0370	0.0210	0.0211	0.4031
28-JUL-2022	SHYAMCENT	22.70	22.45	0.0111	0.0414	0.0413	0.7890
28-JUL-2022	SHYAMMETL	295.40	290.50	0.0167	0.0206	0.0206	0.3936
28-JUL-2022	SHYAMTEL	10.45	12.05	-0.1425	0.1090	0.1092	2.0863
28-JUL-2022	SICAL	7.85	7.95	-0.0127	0.0366	0.0366	0.6992
28-JUL-2022	SIEMENS	2683.90	2690.25	-0.0024	0.0183	0.0182	0.3477
28-JUL-2022	SIGACHI	244.05	241.35	0.0111	0.0202	0.0201	0.3840
28-JUL-2022	SIGIND	37.35	37.05	0.0081	0.0365	0.0364	0.6954
28-JUL-2022	SIKKO	62.00	51.95	0.1769	0.0364	0.0384	0.7336
28-JUL-2022	SIL	23.70	23.45	0.0106	0.0325	0.0324	0.6190
28-JUL-2022	SILGO	29.65	29.70	-0.0017	0.0351	0.0351	0.6706
28-JUL-2022	SILINV	301.60	303.20	-0.0053	0.0324	0.0324	0.6190
28-JUL-2022	SILLYMONKS	20.35	22.55	-0.1027	0.0373	0.0380	0.7260
28-JUL-2022	SILVER	57.99	56.37	0.0283	0.0087	0.0089	0.1700
28-JUL-2022	SILVERBEES	56.05	54.65	0.0253	0.0090	0.0091	0.1739
28-JUL-2022	SILVERTUC	341.00	338.55	0.0072	0.0123	0.0123	0.2350
28-JUL-2022	SIMBHALS	22.25	21.45	0.0366	0.0349	0.0349	0.6668
28-JUL-2022	SIMPLEXINF	59.90	63.05	-0.0513	0.0358	0.0359	0.6859
28-JUL-2022	SINTERCOM	85.05	85.50	-0.0053	0.0202	0.0202	0.3859
28-JUL-2022	SIRCA	503.75	500.60	0.0063	0.0301	0.0301	0.5751
28-JUL-2022	SIS	445.25	446.30	-0.0024	0.0214	0.0214	0.4088
28-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
28-JUL-2022	SITINET	1.65	1.70	-0.0299	0.0435	0.0435	0.8311
28-JUL-2022	SIYSIL	533.15	533.25	-0.0002	0.0344	0.0343	0.6553
28-JUL-2022	SJS	449.00	445.20	0.0085	0.0225	0.0225	0.4299
28-JUL-2022	SJVN	28.15	28.25	-0.0035	0.0163	0.0162	0.3095
28-JUL-2022	SKFINDIA	4094.20	3968.95	0.0311	0.0207	0.0208	0.3974
28-JUL-2022	SKIPPER	51.45	56.70	-0.0972	0.0310	0.0317	0.6056
28-JUL-2022	SKMEGGPROD	60.65	61.05	-0.0066	0.0296	0.0295	0.5636
28-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SMARTLINK	139.40	140.40	-0.0071	0.0363	0.0363	0.6935
28-JUL-2022	SMCGLOBAL	87.05	86.90	0.0017	0.0194	0.0194	0.3706
28-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SMLISUZU	705.80	713.85	-0.0113	0.0331	0.0330	0.6305
28-JUL-2022	SMLT	107.15	104.65	0.0236	0.0273	0.0273	0.5216
28-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SMSLIFE	675.05	668.00	0.0105	0.0322	0.0322	0.6152
28-JUL-2022	SMSPHARMA	86.25	87.60	-0.0155	0.0281	0.0280	0.5349
28-JUL-2022	SNOWMAN	29.85	30.40	-0.0183	0.0294	0.0293	0.5598
28-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SOBHA	690.45	681.35	0.0133	0.0334	0.0333	0.6362
28-JUL-2022	SOFTTECH	116.40	112.50	0.0341	0.0237	0.0237	0.4528
28-JUL-2022	SOLARA	366.45	352.10	0.0399	0.0379	0.0379	0.7241
28-JUL-2022	SOLARINDS	2790.20	2799.85	-0.0035	0.0226	0.0225	0.4299
28-JUL-2022	SOMANYCERA	623.40	611.05	0.0200	0.0265	0.0265	0.5063
28-JUL-2022	SOMATEX	7.35	7.45	-0.0135	0.0385	0.0384	0.7336
28-JUL-2022	SOMICONVEY	37.20	37.45	-0.0067	0.0368	0.0368	0.7031
28-JUL-2022	SONACOMS	563.65	550.00	0.0245	0.0254	0.0254	0.4853
28-JUL-2022	SONAMCLOCK	45.15	44.65	0.0111	0.0137	0.0137	0.2617
28-JUL-2022	SONATSOFTW	697.70	701.70	-0.0057	0.0246	0.0245	0.4681
28-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
28-JUL-2022	SORILINFRA	62.50	61.30	0.0194	0.0397	0.0397	0.7585
28-JUL-2022	SOTL	1175.65	1173.55	0.0018	0.0243	0.0242	0.4623
28-JUL-2022	SOUTHBANK	7.85	7.90	-0.0063	0.0222	0.0221	0.4222
28-JUL-2022	SOUTHWEST	196.00	193.75	0.0115	0.0321	0.0320	0.6114
28-JUL-2022	SPAL	378.25	381.30	-0.0080	0.0355	0.0354	0.6763
28-JUL-2022	SPANDANA	430.05	426.90	0.0074	0.0382	0.0381	0.7279
28-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SPARC	221.95	220.70	0.0056	0.0309	0.0309	0.5903
28-JUL-2022	SPCENET	8.70	8.30	0.0471	0.0256	0.0257	0.4910
28-JUL-2022	SPECIALITY	159.75	160.00	-0.0016	0.0350	0.0349	0.6668
28-JUL-2022	SPENCERS	71.65	71.25	0.0056	0.0312	0.0311	0.5942
28-JUL-2022	SPENTEX	1.85	1.80	0.0274	0.0539	0.0538	1.0278
28-JUL-2022	SPIC	48.90	49.35	-0.0092	0.0378	0.0377	0.7203
28-JUL-2022	SPICEJET	37.00	38.30	-0.0345	0.0268	0.0268	0.5120
28-JUL-2022	SPLIL	52.95	54.65	-0.0316	0.0380	0.0380	0.7260
28-JUL-2022	SPLPETRO	877.75	878.95	-0.0014	0.0103	0.0102	0.1949
28-JUL-2022	SPMLINFRA	42.40	41.00	0.0336	0.0403	0.0403	0.7699
28-JUL-2022	SPTL	3.60	3.75	-0.0408	0.0431	0.0431	0.8234
28-JUL-2022	SREEL	166.40	166.60	-0.0012	0.0261	0.0261	0.4986
28-JUL-2022	SREINFRA	3.80	3.85	-0.0131	0.0370	0.0369	0.7050
28-JUL-2022	SRF	2420.75	2401.65	0.0079	0.0239	0.0239	0.4566
28-JUL-2022	SRHHYPOLTD	569.55	603.70	-0.0582	0.0380	0.0382	0.7298
28-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SRPL	93.95	92.85	0.0118	0.0345	0.0344	0.6572
28-JUL-2022	SRTRANSFIN	1460.95	1450.80	0.0070	0.0276	0.0276	0.5273
28-JUL-2022	SSWL	791.90	795.90	-0.0050	0.0264	0.0264	0.5044
28-JUL-2022	STAR	334.45	338.65	-0.0125	0.0296	0.0295	0.5636
28-JUL-2022	STARCEMENT	86.55	86.95	-0.0046	0.0183	0.0183	0.3496
28-JUL-2022	STARHEALTH	758.05	762.25	-0.0055	0.0227	0.0227	0.4337
28-JUL-2022	STARPAPER	166.40	168.60	-0.0131	0.0293	0.0292	0.5579
28-JUL-2022	STARTECK	128.50	130.70	-0.0170	0.0222	0.0222	0.4241
28-JUL-2022	STCINDIA	86.10	86.90	-0.0092	0.0357	0.0356	0.6801
28-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	STEELCAS	422.65	426.70	-0.0095	0.0255	0.0254	0.4853
28-JUL-2022	STEELCITY	55.95	56.65	-0.0124	0.0312	0.0312	0.5961
28-JUL-2022	STEELXIND	17.90	18.60	-0.0384	0.0354	0.0354	0.6763
28-JUL-2022	STEL	110.25	109.50	0.0068	0.0326	0.0325	0.6209
28-JUL-2022	STERTOOLS	258.75	253.70	0.0197	0.0343	0.0342	0.6534
28-JUL-2022	STLTECH	140.20	139.10	0.0079	0.0320	0.0319	0.6094
28-JUL-2022	STOVEKRAFT	554.25	549.00	0.0095	0.0265	0.0265	0.5063
28-JUL-2022	STYLAMIND	1101.70	1128.00	-0.0236	0.0274	0.0274	0.5235
28-JUL-2022	SUBCAPCITY	203.95	194.25	0.0487	0.0383	0.0383	0.7317
28-JUL-2022	SUBEXLTD	25.85	26.35	-0.0192	0.0388	0.0387	0.7394
28-JUL-2022	SUBROS	331.15	330.85	0.0009	0.0258	0.0257	0.4910
28-JUL-2022	SUDARSCHEM	457.90	458.05	-0.0003	0.0260	0.0259	0.4948
28-JUL-2022	SUMEETINDS	6.70	6.95	-0.0366	0.0381	0.0381	0.7279
28-JUL-2022	SUMICHEM	455.15	447.40	0.0172	0.0219	0.0219	0.4184
28-JUL-2022	SUMIT	10.30	10.25	0.0049	0.0325	0.0325	0.6209
28-JUL-2022	SUMMITSEC	560.30	559.75	0.0010	0.0261	0.0260	0.4967
28-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SUNCLAYLTD	4545.95	4405.50	0.0314	0.0216	0.0216	0.4127
28-JUL-2022	SUNDARAM	2.80	2.85	-0.0177	0.0377	0.0376	0.7183
28-JUL-2022	SUNDARMFIN	2003.45	1981.10	0.0112	0.0205	0.0205	0.3917
28-JUL-2022	SUNDARMHLD	77.05	76.90	0.0019	0.0229	0.0228	0.4356
28-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SUNDRMBRAK	348.55	351.90	-0.0096	0.0260	0.0259	0.4948
28-JUL-2022	SUNDRMFAST	803.80	805.40	-0.0020	0.0209	0.0209	0.3993
28-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SUNFLAG	82.05	80.50	0.0191	0.0379	0.0378	0.7222
28-JUL-2022	SUNPHARMA	894.85	894.05	0.0009	0.0166	0.0166	0.3171
28-JUL-2022	SUNTECK	515.20	504.95	0.0201	0.0289	0.0288	0.5502
28-JUL-2022	SUNTV	474.00	473.00	0.0021	0.0227	0.0226	0.4318
28-JUL-2022	SUPERHOUSE	239.50	234.70	0.0202	0.0378	0.0377	0.7203
28-JUL-2022	SUPERSPIN	10.30	10.55	-0.0240	0.0366	0.0365	0.6973
28-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SUPRAJIT	340.90	333.05	0.0233	0.0276	0.0276	0.5273
28-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	SUPREMEENG	2.15	2.25	-0.0455	0.0330	0.0330	0.6305
28-JUL-2022	SUPREMEIND	1875.70	1836.35	0.0212	0.0192	0.0192	0.3668
28-JUL-2022	SUPREMEINF	19.20	20.35	-0.0582	0.0406	0.0407	0.7776
28-JUL-2022	SUPRIYA	369.75	372.60	-0.0077	0.0271	0.0271	0.5177
28-JUL-2022	SURANASOL	19.90	20.30	-0.0199	0.0378	0.0377	0.7203
28-JUL-2022	SURANAT&P	12.15	12.75	-0.0482	0.0411	0.0411	0.7852
28-JUL-2022	SURYALAXMI	59.20	59.25	-0.0008	0.0322	0.0321	0.6133
28-JUL-2022	SURYAROSNI	387.40	376.25	0.0292	0.0319	0.0319	0.6094
28-JUL-2022	SURYODAY	87.85	83.70	0.0484	0.0278	0.0280	0.5349
28-JUL-2022	SUTLEJTEX	63.25	63.90	-0.0102	0.0356	0.0355	0.6782
28-JUL-2022	SUULD	60.15	59.50	0.0109	0.0358	0.0357	0.6820
28-JUL-2022	SUVEN	70.20	70.05	0.0021	0.0343	0.0343	0.6553
28-JUL-2022	SUVENPHAR	470.25	470.40	-0.0003	0.0225	0.0224	0.4280
28-JUL-2022	SUVIDHAA	6.65	6.65	0.0000	0.0340	0.0339	0.6477
28-JUL-2022	SUZLON	6.10	6.20	-0.0163	0.0367	0.0366	0.6992
28-JUL-2022	SVPGLOB	36.65	36.55	0.0027	0.0327	0.0326	0.6228
28-JUL-2022	SWANENERGY	214.50	215.20	-0.0033	0.0311	0.0310	0.5923
28-JUL-2022	SWARAJENG	1621.95	1632.10	-0.0062	0.0174	0.0173	0.3305
28-JUL-2022	SWELECTES	319.95	306.60	0.0426	0.0347	0.0347	0.6629
28-JUL-2022	SWSOLAR	279.10	274.45	0.0168	0.0304	0.0304	0.5808
28-JUL-2022	SYMPHONY	955.90	946.10	0.0103	0.0203	0.0202	0.3859
28-JUL-2022	SYNGENE	573.10	575.25	-0.0037	0.0203	0.0202	0.3859
28-JUL-2022	TAINWALCHM	82.35	82.05	0.0036	0.0403	0.0402	0.7680
28-JUL-2022	TAJGVK	151.90	152.15	-0.0016	0.0241	0.0240	0.4585
28-JUL-2022	TAKE	24.05	24.60	-0.0226	0.0346	0.0345	0.6591
28-JUL-2022	TALBROAUTO	498.00	498.20	-0.0004	0.0358	0.0357	0.6820
28-JUL-2022	TANLA	636.50	585.25	0.0839	0.0402	0.0405	0.7738
28-JUL-2022	TANTIACONS	11.45	11.70	-0.0216	0.0613	0.0611	1.1673
28-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	TARAPUR	4.00	3.80	0.0513	0.0359	0.0360	0.6878
28-JUL-2022	TARC	38.00	38.10	-0.0026	0.0305	0.0305	0.5827
28-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	TARMAT	51.20	50.35	0.0167	0.0388	0.0387	0.7394
28-JUL-2022	TARSONS	807.05	762.20	0.0572	0.0209	0.0212	0.4050
28-JUL-2022	TASTYBITE	11654.45	11843.60	-0.0161	0.0270	0.0270	0.5158
28-JUL-2022	TATACHEM	889.95	878.60	0.0128	0.0239	0.0238	0.4547
28-JUL-2022	TATACOFFEE	219.90	218.95	0.0043	0.0234	0.0233	0.4451
28-JUL-2022	TATACOMM	1034.05	1035.25	-0.0012	0.0243	0.0242	0.4623
28-JUL-2022	TATACONSUM	806.60	801.60	0.0062	0.0189	0.0188	0.3592
28-JUL-2022	TATAELXSI	8559.75	8481.45	0.0092	0.0286	0.0286	0.5464
28-JUL-2022	TATAINVEST	1474.25	1456.05	0.0124	0.0194	0.0194	0.3706
28-JUL-2022	TATAMETALI	687.95	684.25	0.0054	0.0248	0.0247	0.4719
28-JUL-2022	TATAMOTORS	442.25	444.05	-0.0041	0.0284	0.0283	0.5407
28-JUL-2022	TATAMTRDVR	218.40	220.10	-0.0078	0.0314	0.0313	0.5980
28-JUL-2022	TATAPOWER	218.15	218.00	0.0007	0.0277	0.0276	0.5273
28-JUL-2022	TATASTEEL	100.35	95.95	0.0448	0.0272	0.0273	0.5216
28-JUL-2022	TATASTLLP	576.95	582.10	-0.0089	0.0268	0.0267	0.5101
28-JUL-2022	TATVA	2288.35	2272.85	0.0068	0.0200	0.0199	0.3802
28-JUL-2022	TBZ	70.00	70.25	-0.0036	0.0308	0.0307	0.5865
28-JUL-2022	TCI	681.40	685.60	-0.0061	0.0319	0.0318	0.6075
28-JUL-2022	TCIDEVELOP	375.00	382.10	-0.0188	0.0290	0.0289	0.5521
28-JUL-2022	TCIEXP	1695.65	1721.65	-0.0152	0.0277	0.0277	0.5292
28-JUL-2022	TCNSBRANDS	585.05	592.10	-0.0120	0.0285	0.0284	0.5426
28-JUL-2022	TCPLPACK	1043.90	1028.15	0.0152	0.0362	0.0361	0.6897
28-JUL-2022	TCS	3260.50	3188.85	0.0222	0.0156	0.0156	0.2980
28-JUL-2022	TDPOWERSYS	550.95	524.70	0.0488	0.0330	0.0331	0.6324
28-JUL-2022	TEAMLEASE	3616.55	3763.25	-0.0398	0.0242	0.0243	0.4643
28-JUL-2022	TECH	29.00	28.19	0.0283	0.0121	0.0122	0.2331
28-JUL-2022	TECHIN	11.50	11.40	0.0087	0.0422	0.0421	0.8043
28-JUL-2022	TECHM	1038.00	1007.65	0.0297	0.0205	0.0205	0.3917
28-JUL-2022	TECHNOE	290.10	284.90	0.0181	0.0261	0.0261	0.4986
28-JUL-2022	TEGA	475.35	475.20	0.0003	0.0176	0.0175	0.3343
28-JUL-2022	TEJASNET	471.45	470.40	0.0022	0.0333	0.0333	0.6362
28-JUL-2022	TEMBO	168.20	167.05	0.0069	0.0303	0.0302	0.5770
28-JUL-2022	TERASOFT	38.80	37.95	0.0222	0.0407	0.0406	0.7757
28-JUL-2022	TEXINFRA	58.90	60.25	-0.0227	0.0265	0.0265	0.5063
28-JUL-2022	TEXMOPIPES	65.90	65.30	0.0091	0.0370	0.0369	0.7050
28-JUL-2022	TEXRAIL	43.15	41.90	0.0294	0.0366	0.0366	0.6992
28-JUL-2022	TFCILTD	55.00	54.35	0.0119	0.0288	0.0287	0.5483
28-JUL-2022	TFL	8.50	8.20	0.0359	0.0414	0.0414	0.7909
28-JUL-2022	TGBHOTELS	8.50	8.50	0.0000	0.0369	0.0368	0.7031
28-JUL-2022	THANGAMAYL	1099.25	1120.15	-0.0188	0.0280	0.0279	0.5330
28-JUL-2022	THEINVEST	89.25	87.40	0.0209	0.0336	0.0336	0.6419
28-JUL-2022	THEMISMED	800.55	813.75	-0.0164	0.0304	0.0304	0.5808
28-JUL-2022	THERMAX	2066.40	2064.05	0.0011	0.0237	0.0236	0.4509
28-JUL-2022	THOMASCOOK	66.40	66.10	0.0045	0.0315	0.0314	0.5999
28-JUL-2022	THOMASCOTT	39.45	38.30	0.0296	0.0597	0.0596	1.1387
28-JUL-2022	THYROCARE	621.55	626.45	-0.0079	0.0247	0.0246	0.4700
28-JUL-2022	TI	76.20	78.20	-0.0259	0.0317	0.0316	0.6037
28-JUL-2022	TIDEWATER	1004.80	997.85	0.0069	0.0232	0.0232	0.4432
28-JUL-2022	TIIL	944.25	959.05	-0.0156	0.0370	0.0369	0.7050
28-JUL-2022	TIINDIA	2095.70	2107.85	-0.0058	0.0270	0.0269	0.5139
28-JUL-2022	TIJARIA	5.00	5.15	-0.0296	0.0317	0.0317	0.6056
28-JUL-2022	TIL	95.85	95.80	0.0005	0.0336	0.0335	0.6400
28-JUL-2022	TIMESGTY	43.35	44.00	-0.0149	0.0414	0.0413	0.7890
28-JUL-2022	TIMETECHNO	102.10	101.70	0.0039	0.0332	0.0331	0.6324
28-JUL-2022	TIMKEN	2969.35	2893.45	0.0259	0.0257	0.0257	0.4910
28-JUL-2022	TINPLATE	293.45	297.75	-0.0145	0.0316	0.0315	0.6018
28-JUL-2022	TIPSINDLTD	1784.10	1790.65	-0.0037	0.0329	0.0328	0.6266
28-JUL-2022	TIRUMALCHM	221.65	225.40	-0.0168	0.0371	0.0371	0.7088
28-JUL-2022	TIRUPATIFL	11.00	10.85	0.0137	0.0308	0.0307	0.5865
28-JUL-2022	TITAN	2334.65	2303.55	0.0134	0.0202	0.0202	0.3859
28-JUL-2022	TNIDETF	53.90	53.32	0.0108	0.0081	0.0081	0.1548
28-JUL-2022	TNPETRO	94.05	100.35	-0.0648	0.0318	0.0320	0.6114
28-JUL-2022	TNPL	218.00	222.00	-0.0182	0.0280	0.0279	0.5330
28-JUL-2022	TNTELE	7.70	8.00	-0.0382	0.0502	0.0501	0.9572
28-JUL-2022	TOKYOPLAST	89.00	90.00	-0.0112	0.0341	0.0340	0.6496
28-JUL-2022	TORNTPHARM	1502.80	1494.65	0.0054	0.0192	0.0191	0.3649
28-JUL-2022	TORNTPOWER	502.85	510.10	-0.0143	0.0207	0.0207	0.3955
28-JUL-2022	TOTAL	81.20	83.00	-0.0219	0.0369	0.0368	0.7031
28-JUL-2022	TOUCHWOOD	77.30	80.50	-0.0406	0.0335	0.0335	0.6400
28-JUL-2022	TPLPLASTEH	170.15	174.20	-0.0235	0.0404	0.0404	0.7718
28-JUL-2022	TREEHOUSE	14.40	14.80	-0.0274	0.0392	0.0392	0.7489
28-JUL-2022	TREJHARA	56.90	56.35	0.0097	0.0400	0.0399	0.7623
28-JUL-2022	TRENT	1258.80	1254.40	0.0035	0.0234	0.0233	0.4451
28-JUL-2022	TRIDENT	37.90	38.50	-0.0157	0.0312	0.0311	0.5942
28-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	TRIGYN	106.55	104.95	0.0151	0.0402	0.0402	0.7680
28-JUL-2022	TRIL	29.10	29.00	0.0034	0.0381	0.0380	0.7260
28-JUL-2022	TRITURBINE	170.15	171.20	-0.0062	0.0308	0.0308	0.5884
28-JUL-2022	TRIVENI	253.45	246.10	0.0294	0.0364	0.0364	0.6954
28-JUL-2022	TTKHLTCARE	834.30	851.35	-0.0202	0.0304	0.0304	0.5808
28-JUL-2022	TTKPRESTIG	894.55	894.00	0.0006	0.0238	0.0237	0.4528
28-JUL-2022	TTL	77.00	76.90	0.0013	0.0341	0.0340	0.6496
28-JUL-2022	TTML	106.35	110.25	-0.0360	0.0430	0.0429	0.8196
28-JUL-2022	TV18BRDCST	37.40	37.55	-0.0040	0.0400	0.0399	0.7623
28-JUL-2022	TVSELECT	208.40	209.30	-0.0043	0.0335	0.0334	0.6381
28-JUL-2022	TVSMOTOR	870.55	849.85	0.0241	0.0204	0.0204	0.3897
28-JUL-2022	TVSSRICHAK	1951.45	1943.30	0.0042	0.0212	0.0212	0.4050
28-JUL-2022	TVTODAY	279.10	280.45	-0.0048	0.0279	0.0278	0.5311
28-JUL-2022	TVVISION	2.50	2.60	-0.0392	0.0481	0.0480	0.9170
28-JUL-2022	TWL	127.70	129.00	-0.0101	0.0327	0.0327	0.6247
28-JUL-2022	UBL	1618.40	1638.35	-0.0123	0.0187	0.0187	0.3573
28-JUL-2022	UCALFUEL	121.10	122.70	-0.0131	0.0294	0.0293	0.5598
28-JUL-2022	UCOBANK	11.30	11.25	0.0044	0.0191	0.0191	0.3649
28-JUL-2022	UDAICEMENT	29.85	29.95	-0.0033	0.0196	0.0196	0.3745
28-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	UFLEX	599.70	598.10	0.0027	0.0260	0.0259	0.4948
28-JUL-2022	UFO	94.65	95.05	-0.0042	0.0280	0.0279	0.5330
28-JUL-2022	UGARSUGAR	57.65	56.30	0.0237	0.0396	0.0395	0.7546
28-JUL-2022	UGROCAP	175.25	161.65	0.0808	0.0229	0.0235	0.4490
28-JUL-2022	UJAAS	3.25	3.30	-0.0153	0.0367	0.0366	0.6992
28-JUL-2022	UJJIVAN	172.05	174.55	-0.0144	0.0328	0.0327	0.6247
28-JUL-2022	UJJIVANSFB	19.20	19.70	-0.0257	0.0266	0.0266	0.5082
28-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ULTRACEMCO	6471.30	6535.40	-0.0099	0.0184	0.0183	0.3496
28-JUL-2022	UMAEXPORTS	52.20	52.05	0.0029	0.0254	0.0253	0.4834
28-JUL-2022	UMANGDAIRY	55.05	54.00	0.0193	0.0331	0.0331	0.6324
28-JUL-2022	UMESLTD	5.70	5.60	0.0177	0.0649	0.0647	1.2361
28-JUL-2022	UNICHEMLAB	289.45	281.40	0.0282	0.0301	0.0301	0.5751
28-JUL-2022	UNIDT	412.45	402.00	0.0257	0.0337	0.0337	0.6438
28-JUL-2022	UNIENTER	130.10	131.50	-0.0107	0.0278	0.0277	0.5292
28-JUL-2022	UNIINFO	21.95	21.20	0.0348	0.0270	0.0271	0.5177
28-JUL-2022	UNIONBANK	38.15	37.65	0.0132	0.0266	0.0265	0.5063
28-JUL-2022	UNITECH	1.70	1.65	0.0299	0.0356	0.0356	0.6801
28-JUL-2022	UNITEDPOLY	38.35	40.30	-0.0496	0.0320	0.0321	0.6133
28-JUL-2022	UNITEDTEA	324.05	323.60	0.0014	0.0298	0.0297	0.5674
28-JUL-2022	UNIVASTU	66.20	66.15	0.0008	0.0403	0.0402	0.7680
28-JUL-2022	UNIVCABLES	172.95	170.60	0.0137	0.0282	0.0282	0.5388
28-JUL-2022	UNIVPHOTO	510.35	525.85	-0.0299	0.0407	0.0407	0.7776
28-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	UPELECT	228.90	228.90	0.0000	0.1495	0.1491	2.8486
28-JUL-2022	UPL	727.70	721.60	0.0084	0.0219	0.0219	0.4184
28-JUL-2022	URJA	13.05	12.80	0.0193	0.0399	0.0398	0.7604
28-JUL-2022	USHAMART	147.05	144.25	0.0192	0.0358	0.0358	0.6840
28-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	UTIAMC	675.65	659.20	0.0246	0.0231	0.0231	0.4413
28-JUL-2022	UTIBANKETF	37.61	37.10	0.0137	0.0143	0.0143	0.2732
28-JUL-2022	UTINEXT50	42.29	41.97	0.0076	0.0154	0.0154	0.2942
28-JUL-2022	UTINIFTETF	1793.45	1763.94	0.0166	0.0135	0.0136	0.2598
28-JUL-2022	UTISENSETF	597.91	590.55	0.0124	0.0128	0.0128	0.2445
28-JUL-2022	UTISXN50	49.29	48.72	0.0116	0.0216	0.0215	0.4108
28-JUL-2022	UTTAMSTL	3.25	3.25	0.0000	0.0338	0.0338	0.6457
28-JUL-2022	UTTAMSUGAR	279.30	268.80	0.0383	0.0446	0.0446	0.8521
28-JUL-2022	V2RETAIL	116.70	113.05	0.0318	0.0342	0.0342	0.6534
28-JUL-2022	VADILALIND	2118.35	2093.80	0.0117	0.0317	0.0316	0.6037
28-JUL-2022	VAIBHAVGBL	299.60	300.45	-0.0028	0.0291	0.0290	0.5540
28-JUL-2022	VAISHALI	88.95	88.15	0.0090	0.0381	0.0380	0.7260
28-JUL-2022	VAKRANGEE	28.10	28.50	-0.0141	0.0342	0.0341	0.6515
28-JUL-2022	VALIANTORG	657.75	632.60	0.0390	0.0321	0.0321	0.6133
28-JUL-2022	VARDHACRLC	52.10	52.75	-0.0124	0.0322	0.0321	0.6133
28-JUL-2022	VARDMNPOLY	25.85	25.30	0.0215	0.0367	0.0366	0.6992
28-JUL-2022	VARROC	326.05	324.90	0.0035	0.0336	0.0335	0.6400
28-JUL-2022	VASCONEQ	22.05	22.00	0.0023	0.0367	0.0366	0.6992
28-JUL-2022	VASWANI	19.75	19.55	0.0102	0.0458	0.0457	0.8731
28-JUL-2022	VBL	876.20	869.90	0.0072	0.0227	0.0226	0.4318
28-JUL-2022	VCL	12.35	12.90	-0.0436	0.0242	0.0243	0.4643
28-JUL-2022	VEDL	245.50	243.40	0.0086	0.0311	0.0310	0.5923
28-JUL-2022	VENKEYS	2024.15	1999.25	0.0124	0.0272	0.0271	0.5177
28-JUL-2022	VENUSPIPES	370.95	366.20	0.0129	0.0050	0.0051	0.0974
28-JUL-2022	VENUSREM	228.30	225.45	0.0126	0.0402	0.0401	0.7661
28-JUL-2022	VERANDA	261.65	266.80	-0.0195	0.0223	0.0222	0.4241
28-JUL-2022	VERTOZ	84.30	82.80	0.0180	0.0359	0.0358	0.6840
28-JUL-2022	VESUVIUS	1162.65	1126.90	0.0312	0.0201	0.0202	0.3859
28-JUL-2022	VETO	94.15	94.25	-0.0011	0.0337	0.0336	0.6419
28-JUL-2022	VGUARD	224.30	224.55	-0.0011	0.0186	0.0186	0.3554
28-JUL-2022	VHL	2806.00	2820.65	-0.0052	0.0300	0.0299	0.5712
28-JUL-2022	VIDHIING	390.70	391.75	-0.0027	0.0322	0.0321	0.6133
28-JUL-2022	VIJAYA	334.40	333.95	0.0013	0.0233	0.0232	0.4432
28-JUL-2022	VIJIFIN	2.85	2.95	-0.0345	0.0509	0.0508	0.9705
28-JUL-2022	VIKASECO	3.70	3.50	0.0556	0.0418	0.0419	0.8005
28-JUL-2022	VIKASLIFE	5.10	4.90	0.0400	0.0391	0.0391	0.7470
28-JUL-2022	VIKASPROP	1.00	0.95	0.0513	0.0393	0.0394	0.7527
28-JUL-2022	VIKASWSP	2.40	2.45	-0.0206	0.0345	0.0345	0.6591
28-JUL-2022	VIMTALABS	389.65	387.45	0.0057	0.0334	0.0333	0.6362
28-JUL-2022	VINATIORGA	2185.70	2187.05	-0.0006	0.0225	0.0225	0.4299
28-JUL-2022	VINDHYATEL	1020.60	1018.90	0.0017	0.0268	0.0267	0.5101
28-JUL-2022	VINEETLAB	64.90	65.20	-0.0046	0.0364	0.0363	0.6935
28-JUL-2022	VINYLINDIA	354.00	362.45	-0.0236	0.0342	0.0341	0.6515
28-JUL-2022	VIPCLOTHNG	22.80	22.40	0.0177	0.0327	0.0326	0.6228
28-JUL-2022	VIPIND	608.60	649.50	-0.0650	0.0274	0.0277	0.5292
28-JUL-2022	VIPULLTD	16.90	16.20	0.0423	0.0312	0.0313	0.5980
28-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0030	0.0030	0.0573
28-JUL-2022	VISAKAIND	495.05	493.35	0.0034	0.0260	0.0259	0.4948
28-JUL-2022	VISASTEEL	13.65	13.85	-0.0145	0.0367	0.0366	0.6992
28-JUL-2022	VISESHINFO	0.75	0.75	0.0000	0.0834	0.0832	1.5895
28-JUL-2022	VISHAL	23.70	24.15	-0.0188	0.0338	0.0337	0.6438
28-JUL-2022	VISHNU	1504.85	1461.45	0.0293	0.0307	0.0306	0.5846
28-JUL-2022	VISHWARAJ	17.45	17.35	0.0057	0.0305	0.0305	0.5827
28-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	VIVIDHA	1.30	1.30	0.0000	0.0588	0.0587	1.1215
28-JUL-2022	VIVIMEDLAB	10.25	10.40	-0.0145	0.0422	0.0422	0.8062
28-JUL-2022	VLSFINANCE	142.90	142.90	0.0000	0.0307	0.0306	0.5846
28-JUL-2022	VMART	2734.80	2757.90	-0.0084	0.0245	0.0245	0.4681
28-JUL-2022	VOLTAMP	3395.40	3171.75	0.0681	0.0254	0.0258	0.4929
28-JUL-2022	VOLTAS	970.50	969.05	0.0015	0.0206	0.0205	0.3917
28-JUL-2022	VPL	361.00	361.00	0.0000	0.1134	0.1131	2.1608
28-JUL-2022	VRLLOG	656.00	673.20	-0.0259	0.0314	0.0313	0.5980
28-JUL-2022	VSSL	237.50	237.05	0.0019	0.0299	0.0298	0.5693
28-JUL-2022	VSTIND	3178.95	3190.25	-0.0035	0.0128	0.0127	0.2426
28-JUL-2022	VSTTILLERS	2636.70	2649.15	-0.0047	0.0250	0.0250	0.4776
28-JUL-2022	VTL	295.25	305.05	-0.0327	0.0319	0.0319	0.6094
28-JUL-2022	WABAG	240.45	240.80	-0.0015	0.0277	0.0276	0.5273
28-JUL-2022	WALCHANNAG	53.45	53.55	-0.0019	0.0335	0.0335	0.6400
28-JUL-2022	WANBURY	62.45	64.15	-0.0269	0.0296	0.0296	0.5655
28-JUL-2022	WATERBASE	80.60	81.55	-0.0117	0.0259	0.0259	0.4948
28-JUL-2022	WEALTH	232.00	233.55	-0.0067	0.0272	0.0271	0.5177
28-JUL-2022	WEBELSOLAR	87.30	86.05	0.0144	0.0379	0.0378	0.7222
28-JUL-2022	WEIZMANIND	48.85	48.60	0.0051	0.0357	0.0356	0.6801
28-JUL-2022	WELCORP	212.60	212.60	0.0000	0.0320	0.0319	0.6094
28-JUL-2022	WELENT	99.70	97.95	0.0177	0.0303	0.0303	0.5789
28-JUL-2022	WELINV	279.75	285.60	-0.0207	0.0334	0.0333	0.6362
28-JUL-2022	WELSPUNIND	69.40	71.50	-0.0298	0.0332	0.0332	0.6343
28-JUL-2022	WENDT	7985.30	7944.20	0.0052	0.0277	0.0276	0.5273
28-JUL-2022	WESTLIFE	534.70	513.25	0.0409	0.0205	0.0206	0.3936
28-JUL-2022	WEWIN	34.60	35.10	-0.0143	0.0114	0.0115	0.2197
28-JUL-2022	WFL	141.10	144.25	-0.0221	0.0230	0.0230	0.4394
28-JUL-2022	WHEELS	723.60	730.95	-0.0101	0.0263	0.0262	0.5006
28-JUL-2022	WHIRLPOOL	1781.10	1765.20	0.0090	0.0189	0.0189	0.3611
28-JUL-2022	WILLAMAGOR	21.10	21.10	0.0000	0.0400	0.0399	0.7623
28-JUL-2022	WINDLAS	215.90	215.55	0.0016	0.0176	0.0176	0.3362
28-JUL-2022	WINDMACHIN	34.15	33.65	0.0147	0.0375	0.0374	0.7145
28-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	WINPRO	4.40	4.40	0.0000	0.0307	0.0306	0.5846
28-JUL-2022	WIPL	53.05	54.00	-0.0177	0.0261	0.0261	0.4986
28-JUL-2022	WIPRO	416.00	406.65	0.0227	0.0190	0.0190	0.3630
28-JUL-2022	WOCKPHARMA	217.65	215.35	0.0106	0.0301	0.0301	0.5751
28-JUL-2022	WONDERLA	236.05	235.70	0.0015	0.0227	0.0227	0.4337
28-JUL-2022	WORTH	97.75	100.55	-0.0282	0.0317	0.0316	0.6037
28-JUL-2022	WSTCSTPAPR	405.35	394.50	0.0271	0.0287	0.0287	0.5483
28-JUL-2022	XCHANGING	72.85	71.90	0.0131	0.0336	0.0335	0.6400
28-JUL-2022	XELPMOC	164.40	164.05	0.0021	0.0334	0.0333	0.6362
28-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
28-JUL-2022	XPROINDIA	753.35	739.75	0.0182	0.0388	0.0387	0.7394
28-JUL-2022	YAARI	40.05	38.20	0.0473	0.0451	0.0451	0.8616
28-JUL-2022	YESBANK	14.55	14.70	-0.0103	0.0337	0.0337	0.6438
28-JUL-2022	YUKEN	433.40	425.35	0.0187	0.0157	0.0157	0.2999
28-JUL-2022	ZEEL	248.05	239.90	0.0334	0.0349	0.0349	0.6668
28-JUL-2022	ZEELEARN	6.00	6.00	0.0000	0.0399	0.0398	0.7604
28-JUL-2022	ZEEMEDIA	14.70	14.80	-0.0068	0.0363	0.0362	0.6916
28-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ZENITHEXPO	71.00	72.50	-0.0209	0.0343	0.0343	0.6553
28-JUL-2022	ZENITHSTL	7.05	7.45	-0.0552	0.0855	0.0854	1.6316
28-JUL-2022	ZENSARTECH	245.90	246.65	-0.0030	0.0293	0.0292	0.5579
28-JUL-2022	ZENTEC	171.65	173.65	-0.0116	0.0329	0.0328	0.6266
28-JUL-2022	ZFCVINDIA	8484.70	8399.30	0.0101	0.0175	0.0175	0.3343
28-JUL-2022	ZODIAC	140.65	134.70	0.0432	0.0310	0.0311	0.5942
28-JUL-2022	ZODIACLOTH	89.65	89.50	0.0017	0.0300	0.0300	0.5731
28-JUL-2022	ZOMATO	45.70	43.95	0.0390	0.0363	0.0363	0.6935
28-JUL-2022	ZOTA	275.35	262.25	0.0487	0.0299	0.0301	0.5751
28-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2022	ZUARI	150.80	147.80	0.0201	0.0374	0.0374	0.7145
28-JUL-2022	ZUARIIND	155.75	156.05	-0.0019	0.0354	0.0353	0.6744
28-JUL-2022	ZYDUSLIFE	349.60	348.95	0.0019	0.0180	0.0180	0.3439
28-JUL-2022	ZYDUSWELL	1653.30	1604.60	0.0299	0.0159	0.0160	0.3057
28-JUL-2022	502216	-	-	-	-	-	-
28-JUL-2022	503671	-	-	-	-	-	-
28-JUL-2022	503893	-	-	-	-	-	-
28-JUL-2022	504346	-	-	-	-	-	-
28-JUL-2022	506024	-	-	-	-	-	-
28-JUL-2022	506042	-	-	-	-	-	-
28-JUL-2022	506120	-	-	-	-	-	-
28-JUL-2022	506162	-	-	-	-	-	-
28-JUL-2022	506580	-	-	-	-	-	-
28-JUL-2022	506945	-	-	-	-	-	-
28-JUL-2022	507543	-	-	-	-	-	-
28-JUL-2022	507663	-	-	-	-	-	-
28-JUL-2022	509046	-	-	-	-	-	-
28-JUL-2022	509782	-	-	-	-	-	-
28-JUL-2022	509917	-	-	-	-	-	-
28-JUL-2022	511634	-	-	-	-	-	-
28-JUL-2022	512004	-	-	-	-	-	-
28-JUL-2022	512038	-	-	-	-	-	-
28-JUL-2022	512060	-	-	-	-	-	-
28-JUL-2022	512063	-	-	-	-	-	-
28-JUL-2022	512153	-	-	-	-	-	-
28-JUL-2022	512157	-	-	-	-	-	-
28-JUL-2022	512195	-	-	-	-	-	-
28-JUL-2022	512245	-	-	-	-	-	-
28-JUL-2022	512291	-	-	-	-	-	-
28-JUL-2022	512303	-	-	-	-	-	-
28-JUL-2022	512337	-	-	-	-	-	-
28-JUL-2022	512404	-	-	-	-	-	-
28-JUL-2022	512433	-	-	-	-	-	-
28-JUL-2022	512445	-	-	-	-	-	-
28-JUL-2022	512461	-	-	-	-	-	-
28-JUL-2022	517360	-	-	-	-	-	-
28-JUL-2022	517423	-	-	-	-	-	-
28-JUL-2022	521003	-	-	-	-	-	-
28-JUL-2022	524046	-	-	-	-	-	-
28-JUL-2022	526349	-	-	-	-	-	-
28-JUL-2022	526877	-	-	-	-	-	-
28-JUL-2022	531628	-	-	-	-	-	-
28-JUL-2022	531971	-	-	-	-	-	-
28-JUL-2022	532105	-	-	-	-	-	-
28-JUL-2022	532138	-	-	-	-	-	-
28-JUL-2022	538789	-	-	-	-	-	-
28-JUL-2022	539277	-	-	-	-	-	-
28-JUL-2022	539683	-	-	-	-	-	-
28-JUL-2022	540467	-	-	-	-	-	-
28-JUL-2022	542176	-	-	-	-	-	-
28-JUL-2022	542931	-	-	-	-	-	-
28-JUL-2022	543225	-	-	-	-	-	-
28-JUL-2022	AGGARSAIN	-	-	-	-	-	-
28-JUL-2022	ANKUR	-	-	-	-	-	-
28-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
28-JUL-2022	AYUSHMAN	-	-	-	-	-	-
28-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
28-JUL-2022	BESWASTH	-	-	-	-	-	-
28-JUL-2022	BHARAT	-	-	-	-	-	-
28-JUL-2022	CRESCENT	-	-	-	-	-	-
28-JUL-2022	DELTA	-	-	-	-	-	-
28-JUL-2022	DEVEXPO	-	-	-	-	-	-
28-JUL-2022	DIDL	-	-	-	-	-	-
28-JUL-2022	FFL	-	-	-	-	-	-
28-JUL-2022	GANODAYA	-	-	-	-	-	-
28-JUL-2022	GOALPOST	-	-	-	-	-	-
28-JUL-2022	HOTAHOTI	-	-	-	-	-	-
28-JUL-2022	ISCCL	-	-	-	-	-	-
28-JUL-2022	KAMINI	-	-	-	-	-	-
28-JUL-2022	KCLL	-	-	-	-	-	-
28-JUL-2022	KTKSENSEX	-	-	-	-	-	-
28-JUL-2022	LARK	-	-	-	-	-	-
28-JUL-2022	MACORPACK	-	-	-	-	-	-
28-JUL-2022	MONOT	-	-	-	-	-	-
28-JUL-2022	OSEINTRUST	-	-	-	-	-	-
28-JUL-2022	PACT	-	-	-	-	-	-
28-JUL-2022	PHF	-	-	-	-	-	-
28-JUL-2022	RATHIIND	-	-	-	-	-	-
28-JUL-2022	RICHNRICH	-	-	-	-	-	-
28-JUL-2022	RKMAN	-	-	-	-	-	-
28-JUL-2022	SAGL	-	-	-	-	-	-
28-JUL-2022	SARVARAYA	-	-	-	-	-	-
28-JUL-2022	SGEL	-	-	-	-	-	-
28-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
28-JUL-2022	SHIVOM	-	-	-	-	-	-
28-JUL-2022	SHREETULSI	-	-	-	-	-	-
28-JUL-2022	SIGACHI1	-	-	-	-	-	-
28-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
28-JUL-2022	SPMLINDIA	-	-	-	-	-	-
28-JUL-2022	SSF	-	-	-	-	-	-
28-JUL-2022	SWATI	-	-	-	-	-	-
28-JUL-2022	SYMBIOX	-	-	-	-	-	-
28-JUL-2022	TECHAINPOW	-	-	-	-	-	-