nse-daily-volatility-report-2022-09-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-SEP-2022	20MICRONS	108.85	109.65	-0.0073	0.0392	0.0391	0.7470
01-SEP-2022	21STCENMGM	28.85	29.25	-0.0138	0.0185	0.0185	0.3534
01-SEP-2022	3IINFOLTD	46.95	44.35	0.0570	0.0285	0.0287	0.5483
01-SEP-2022	3MINDIA	22911.75	23312.90	-0.0174	0.0192	0.0192	0.3668
01-SEP-2022	3PLAND	18.50	17.70	0.0442	0.0398	0.0399	0.7623
01-SEP-2022	500009	28.95	29.10	-0.0052	0.0331	0.0330	0.6305
01-SEP-2022	500012	88.25	86.35	0.0218	0.0310	0.0310	0.5923
01-SEP-2022	500014	8.05	8.30	-0.0306	0.0477	0.0476	0.9094
01-SEP-2022	500016	15.32	14.69	0.0420	0.0341	0.0341	0.6515
01-SEP-2022	500028	9.47	9.46	0.0011	0.0316	0.0315	0.6018
01-SEP-2022	500058	8.95	8.83	0.0135	0.0305	0.0305	0.5827
01-SEP-2022	500068	8479.80	8372.40	0.0127	0.0238	0.0238	0.4547
01-SEP-2022	500069	242.00	242.00	0.0000	0.0340	0.0340	0.6496
01-SEP-2022	500120	489.30	469.60	0.0411	0.0328	0.0328	0.6266
01-SEP-2022	500123	4322.00	4408.20	-0.0197	0.0208	0.0208	0.3974
01-SEP-2022	500142	7.90	7.77	0.0166	0.0349	0.0348	0.6649
01-SEP-2022	500143	80.15	83.15	-0.0367	0.0392	0.0392	0.7489
01-SEP-2022	500147	1283.95	1287.00	-0.0024	0.0340	0.0339	0.6477
01-SEP-2022	500159	89.10	88.50	0.0068	0.0348	0.0347	0.6629
01-SEP-2022	500166	218.75	222.70	-0.0179	0.0249	0.0249	0.4757
01-SEP-2022	500170	73.20	69.75	0.0483	0.0396	0.0397	0.7585
01-SEP-2022	500192	2.35	2.40	-0.0211	0.0335	0.0335	0.6400
01-SEP-2022	500202	7.40	7.05	0.0485	0.0236	0.0238	0.4547
01-SEP-2022	500206	27.45	26.00	0.0543	0.0438	0.0438	0.8368
01-SEP-2022	500211	7.17	7.22	-0.0069	0.0375	0.0374	0.7145
01-SEP-2022	500213	136.35	136.50	-0.0011	0.0362	0.0361	0.6897
01-SEP-2022	500220	152.75	154.25	-0.0098	0.0359	0.0359	0.6859
01-SEP-2022	500223	3.56	3.51	0.0141	0.0373	0.0372	0.7107
01-SEP-2022	500239	40.05	39.85	0.0050	0.0340	0.0339	0.6477
01-SEP-2022	500240	122.20	116.40	0.0486	0.0341	0.0342	0.6534
01-SEP-2022	500246	31.15	29.70	0.0477	0.0388	0.0389	0.7432
01-SEP-2022	500248	5.14	5.40	-0.0493	0.0445	0.0446	0.8521
01-SEP-2022	500264	328.00	322.85	0.0158	0.0337	0.0336	0.6419
01-SEP-2022	500267	130.40	129.85	0.0042	0.0278	0.0277	0.5292
01-SEP-2022	500270	76.50	72.90	0.0482	0.0240	0.0242	0.4623
01-SEP-2022	500277	12.85	13.45	-0.0456	0.0339	0.0339	0.6477
01-SEP-2022	500284	261.00	264.65	-0.0139	0.0390	0.0389	0.7432
01-SEP-2022	500298	1522.60	1497.55	0.0166	0.0253	0.0252	0.4814
01-SEP-2022	500306	68.25	71.90	-0.0521	0.0359	0.0360	0.6878
01-SEP-2022	500307	388.80	388.60	0.0005	0.0207	0.0206	0.3936
01-SEP-2022	500319	56.70	58.65	-0.0338	0.0409	0.0409	0.7814
01-SEP-2022	500346	36.80	36.95	-0.0041	0.0372	0.0371	0.7088
01-SEP-2022	500357	24.35	24.00	0.0145	0.0360	0.0359	0.6859
01-SEP-2022	500358	4.95	4.78	0.0349	0.0316	0.0316	0.6037
01-SEP-2022	500360	55.60	53.00	0.0479	0.0350	0.0350	0.6687
01-SEP-2022	500365	16.80	16.65	0.0090	0.0384	0.0383	0.7317
01-SEP-2022	500367	97.60	99.80	-0.0223	0.0285	0.0284	0.5426
01-SEP-2022	500370	40.60	40.80	-0.0049	0.0402	0.0401	0.7661
01-SEP-2022	500388	24.65	23.55	0.0457	0.0294	0.0296	0.5655
01-SEP-2022	500414	103.65	98.75	0.0484	0.0367	0.0368	0.7031
01-SEP-2022	500422	19.95	20.45	-0.0248	0.0421	0.0420	0.8024
01-SEP-2022	500426	3.50	3.67	-0.0474	0.0358	0.0359	0.6859
01-SEP-2022	500449	30.50	30.55	-0.0016	0.0333	0.0332	0.6343
01-SEP-2022	500450	285.00	277.95	0.0250	0.0220	0.0220	0.4203
01-SEP-2022	500458	15.16	14.44	0.0487	0.0373	0.0374	0.7145
01-SEP-2022	501110	7.15	7.15	0.0000	0.0048	0.0047	0.0898
01-SEP-2022	501111	11.02	11.02	0.0000	0.0042	0.0042	0.0802
01-SEP-2022	501144	13.35	13.35	0.0000	0.0026	0.0026	0.0497
01-SEP-2022	501148	229.90	225.40	0.0198	0.0157	0.0157	0.2999
01-SEP-2022	501151	640.00	640.00	0.0000	0.0081	0.0081	0.1548
01-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
01-SEP-2022	501270	1.34	1.34	0.0000	0.0067	0.0067	0.1280
01-SEP-2022	501298	1824.00	1820.00	0.0022	0.0232	0.0231	0.4413
01-SEP-2022	501311	11.97	11.40	0.0488	0.0257	0.0259	0.4948
01-SEP-2022	501314	4.77	4.84	-0.0146	0.1399	0.1395	2.6651
01-SEP-2022	501370	131.80	126.85	0.0383	0.0439	0.0438	0.8368
01-SEP-2022	501386	5.08	5.08	0.0000	0.0110	0.0110	0.2102
01-SEP-2022	501391	208.00	190.00	0.0905	0.0372	0.0377	0.7203
01-SEP-2022	501421	240.00	249.85	-0.0402	0.0306	0.0306	0.5846
01-SEP-2022	501430	760.00	765.00	-0.0066	0.0333	0.0332	0.6343
01-SEP-2022	501477	156.40	155.80	0.0038	0.0320	0.0319	0.6094
01-SEP-2022	501622	31.45	31.45	0.0000	0.0357	0.0356	0.6801
01-SEP-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
01-SEP-2022	501700	70.30	71.90	-0.0225	0.0383	0.0383	0.7317
01-SEP-2022	501833	11.40	11.37	0.0026	0.0354	0.0353	0.6744
01-SEP-2022	501848	53.00	50.50	0.0483	0.0382	0.0383	0.7317
01-SEP-2022	502015	13.95	14.01	-0.0043	0.0330	0.0329	0.6286
01-SEP-2022	502175	61.80	62.00	-0.0032	0.0289	0.0288	0.5502
01-SEP-2022	502250	103.60	103.60	0.0000	0.0220	0.0220	0.4203
01-SEP-2022	502281	24.45	24.50	-0.0020	0.0417	0.0416	0.7948
01-SEP-2022	502294	48.00	48.15	-0.0031	0.0406	0.0405	0.7738
01-SEP-2022	502445	16.00	16.75	-0.0458	0.0420	0.0420	0.8024
01-SEP-2022	502563	3.34	3.19	0.0459	0.0304	0.0305	0.5827
01-SEP-2022	502587	73.60	70.50	0.0430	0.0320	0.0321	0.6133
01-SEP-2022	502589	44.20	42.10	0.0487	0.0260	0.0262	0.5006
01-SEP-2022	502850	12.55	12.55	0.0000	0.0198	0.0198	0.3783
01-SEP-2022	502865	792.30	754.60	0.0488	0.0359	0.0360	0.6878
01-SEP-2022	502873	110.70	114.25	-0.0316	0.0398	0.0398	0.7604
01-SEP-2022	502893	29.80	29.80	0.0000	0.0283	0.0282	0.5388
01-SEP-2022	502901	4185.00	4185.00	0.0000	0.0256	0.0255	0.4872
01-SEP-2022	502933	345.90	335.00	0.0320	0.0330	0.0330	0.6305
01-SEP-2022	502958	4551.20	4563.90	-0.0028	0.0288	0.0287	0.5483
01-SEP-2022	503092	25.50	24.35	0.0461	0.0339	0.0340	0.6496
01-SEP-2022	503127	3950.00	4010.00	-0.0151	0.0308	0.0308	0.5884
01-SEP-2022	503229	97.00	90.05	0.0743	0.0425	0.0428	0.8177
01-SEP-2022	503349	2374.00	2385.00	-0.0046	0.0294	0.0293	0.5598
01-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	503624	8.12	7.47	0.0834	0.0396	0.0400	0.7642
01-SEP-2022	503635	13.23	13.23	0.0000	0.0043	0.0043	0.0822
01-SEP-2022	503639	8.26	8.26	0.0000	0.0577	0.0575	1.0985
01-SEP-2022	503641	41.20	39.90	0.0321	0.0436	0.0435	0.8311
01-SEP-2022	503657	18.12	17.41	0.0400	0.0372	0.0372	0.7107
01-SEP-2022	503659	48.50	48.50	0.0000	0.0239	0.0238	0.4547
01-SEP-2022	503663	7.99	8.35	-0.0441	0.0414	0.0414	0.7909
01-SEP-2022	503669	16.60	16.09	0.0312	0.0347	0.0347	0.6629
01-SEP-2022	503675	0.98	0.92	0.0632	0.0329	0.0331	0.6324
01-SEP-2022	503681	2.31	2.31	0.0000	0.1252	0.1249	2.3862
01-SEP-2022	503685	15.00	14.83	0.0114	0.0257	0.0257	0.4910
01-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	503772	79.95	80.15	-0.0025	0.0460	0.0459	0.8769
01-SEP-2022	503776	37.60	36.00	0.0435	0.0479	0.0479	0.9151
01-SEP-2022	503804	695.45	715.00	-0.0277	0.0271	0.0271	0.5177
01-SEP-2022	503816	38.20	36.40	0.0483	0.0384	0.0384	0.7336
01-SEP-2022	503837	4.50	4.50	0.0000	0.0245	0.0245	0.4681
01-SEP-2022	503863	10.24	9.76	0.0480	0.0310	0.0311	0.5942
01-SEP-2022	504000	74.95	74.75	0.0027	0.0293	0.0293	0.5598
01-SEP-2022	504028	96.85	90.10	0.0722	0.0364	0.0367	0.7012
01-SEP-2022	504076	10.52	10.90	-0.0355	0.0357	0.0357	0.6820
01-SEP-2022	504080	185.10	192.40	-0.0387	0.0291	0.0291	0.5560
01-SEP-2022	504084	5550.00	5544.95	0.0009	0.0280	0.0279	0.5330
01-SEP-2022	504092	60.05	59.35	0.0117	0.0354	0.0353	0.6744
01-SEP-2022	504093	253.00	248.45	0.0181	0.0261	0.0261	0.4986
01-SEP-2022	504132	415.35	416.40	-0.0025	0.0351	0.0350	0.6687
01-SEP-2022	504176	347.65	355.10	-0.0212	0.0386	0.0385	0.7355
01-SEP-2022	504180	29.85	30.00	-0.0050	0.0311	0.0310	0.5923
01-SEP-2022	504240	61.65	61.30	0.0057	0.0359	0.0359	0.6859
01-SEP-2022	504258	823.65	817.60	0.0074	0.0290	0.0289	0.5521
01-SEP-2022	504273	13.43	13.60	-0.0126	0.0401	0.0400	0.7642
01-SEP-2022	504340	5.90	5.90	0.0000	0.0139	0.0139	0.2656
01-SEP-2022	504341	57.60	56.15	0.0255	0.0382	0.0381	0.7279
01-SEP-2022	504356	10.49	10.00	0.0478	0.0306	0.0307	0.5865
01-SEP-2022	504365	4.11	4.11	0.0000	0.0050	0.0050	0.0955
01-SEP-2022	504375	108.30	108.30	0.0000	0.0042	0.0042	0.0802
01-SEP-2022	504378	5.11	5.11	0.0000	0.0336	0.0335	0.6400
01-SEP-2022	504380	104.70	101.80	0.0281	0.0302	0.0302	0.5770
01-SEP-2022	504392	57.55	54.85	0.0481	0.0376	0.0376	0.7183
01-SEP-2022	504397	47.10	44.90	0.0478	0.0308	0.0310	0.5923
01-SEP-2022	504605	695.95	703.75	-0.0111	0.0259	0.0259	0.4948
01-SEP-2022	504646	240.05	241.95	-0.0079	0.0403	0.0402	0.7680
01-SEP-2022	504648	38.10	39.70	-0.0411	0.0448	0.0448	0.8559
01-SEP-2022	504697	2.19	2.13	0.0278	0.0321	0.0320	0.6114
01-SEP-2022	504731	16.17	15.85	0.0200	0.0287	0.0287	0.5483
01-SEP-2022	504746	761.25	725.00	0.0488	0.0137	0.0141	0.2694
01-SEP-2022	504786	249.00	238.65	0.0425	0.0276	0.0277	0.5292
01-SEP-2022	504810	45.25	40.20	0.1183	0.0445	0.0452	0.8635
01-SEP-2022	504840	2722.75	2580.00	0.0539	0.0370	0.0371	0.7088
01-SEP-2022	504882	5127.85	4940.95	0.0371	0.0367	0.0367	0.7012
01-SEP-2022	504908	249.40	245.05	0.0176	0.0413	0.0412	0.7871
01-SEP-2022	504918	937.85	922.60	0.0164	0.0437	0.0436	0.8330
01-SEP-2022	504959	2861.65	2817.70	0.0155	0.0226	0.0225	0.4299
01-SEP-2022	504961	71.25	67.90	0.0482	0.0381	0.0381	0.7279
01-SEP-2022	504988	850.40	809.95	0.0487	0.0332	0.0333	0.6362
01-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
01-SEP-2022	505036	985.45	970.35	0.0154	0.0308	0.0307	0.5865
01-SEP-2022	505100	3.34	3.34	0.0000	0.0200	0.0199	0.3802
01-SEP-2022	505141	29.75	29.75	0.0000	0.0249	0.0248	0.4738
01-SEP-2022	505163	644.60	610.70	0.0540	0.0274	0.0276	0.5273
01-SEP-2022	505212	91.05	94.25	-0.0345	0.0323	0.0323	0.6171
01-SEP-2022	505216	695.70	689.00	0.0097	0.0306	0.0306	0.5846
01-SEP-2022	505232	1314.50	1302.35	0.0093	0.0296	0.0295	0.5636
01-SEP-2022	505250	68.95	70.35	-0.0201	0.0304	0.0304	0.5808
01-SEP-2022	505283	561.55	550.20	0.0204	0.0268	0.0268	0.5120
01-SEP-2022	505285	177.00	177.00	0.0000	0.0048	0.0048	0.0917
01-SEP-2022	505299	160.05	155.10	0.0314	0.0329	0.0328	0.6266
01-SEP-2022	505302	680.00	680.00	0.0000	0.0363	0.0362	0.6916
01-SEP-2022	505320	52.90	52.90	0.0000	0.0142	0.0141	0.2694
01-SEP-2022	505336	1.66	1.66	0.0000	0.0086	0.0086	0.1643
01-SEP-2022	505358	65.50	68.75	-0.0484	0.0347	0.0348	0.6649
01-SEP-2022	505504	17.10	17.10	0.0000	0.0034	0.0034	0.0650
01-SEP-2022	505515	5.19	5.33	-0.0266	0.0267	0.0267	0.5101
01-SEP-2022	505523	1.11	1.11	0.0000	0.0398	0.0397	0.7585
01-SEP-2022	505576	197.90	195.00	0.0148	0.0369	0.0368	0.7031
01-SEP-2022	505585	13.46	13.46	0.0000	0.0041	0.0041	0.0783
01-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	505650	11.19	10.53	0.0608	0.0360	0.0361	0.6897
01-SEP-2022	505681	430.40	441.65	-0.0258	0.0243	0.0243	0.4643
01-SEP-2022	505685	12.14	12.14	0.0000	0.0834	0.0832	1.5895
01-SEP-2022	505690	126.00	120.05	0.0484	0.0413	0.0413	0.7890
01-SEP-2022	505693	12.28	12.36	-0.0065	0.0363	0.0362	0.6916
01-SEP-2022	505703	30.25	31.80	-0.0500	0.0241	0.0243	0.4643
01-SEP-2022	505712	89.90	89.95	-0.0006	0.0371	0.0370	0.7069
01-SEP-2022	505725	294.40	295.90	-0.0051	0.0325	0.0324	0.6190
01-SEP-2022	505729	80.80	80.65	0.0019	0.0379	0.0378	0.7222
01-SEP-2022	505737	376.55	359.05	0.0476	0.0310	0.0311	0.5942
01-SEP-2022	505750	478.90	488.55	-0.0200	0.0398	0.0398	0.7604
01-SEP-2022	505807	211.95	201.90	0.0486	0.0112	0.0117	0.2235
01-SEP-2022	505827	293.00	293.25	-0.0009	0.0305	0.0305	0.5827
01-SEP-2022	505850	124.90	123.45	0.0117	0.0221	0.0221	0.4222
01-SEP-2022	505872	1324.45	1309.85	0.0111	0.0294	0.0294	0.5617
01-SEP-2022	505893	232.70	226.75	0.0259	0.0393	0.0392	0.7489
01-SEP-2022	505978	1328.70	1279.00	0.0381	0.0272	0.0272	0.5197
01-SEP-2022	506003	7.52	7.30	0.0297	0.0856	0.0854	1.6316
01-SEP-2022	506105	88.65	90.00	-0.0151	0.0302	0.0302	0.5770
01-SEP-2022	506122	66.20	63.40	0.0432	0.0397	0.0397	0.7585
01-SEP-2022	506128	95.55	92.90	0.0281	0.0416	0.0415	0.7929
01-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
01-SEP-2022	506178	12.74	12.74	0.0000	0.0064	0.0064	0.1223
01-SEP-2022	506180	92.40	92.40	0.0000	0.0107	0.0107	0.2044
01-SEP-2022	506186	9.79	10.10	-0.0312	0.0419	0.0419	0.8005
01-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	506196	4.25	4.25	0.0000	0.0027	0.0027	0.0516
01-SEP-2022	506248	108.15	108.85	-0.0065	0.0337	0.0336	0.6419
01-SEP-2022	506260	91.85	91.65	0.0022	0.0291	0.0290	0.5540
01-SEP-2022	506313	75.70	75.70	0.0000	0.0094	0.0093	0.1777
01-SEP-2022	506365	32.50	31.00	0.0473	0.0307	0.0308	0.5884
01-SEP-2022	506414	183.15	180.35	0.0154	0.0253	0.0252	0.4814
01-SEP-2022	506520	6.75	6.78	-0.0044	0.0389	0.0388	0.7413
01-SEP-2022	506522	1745.00	1792.50	-0.0269	0.0230	0.0230	0.4394
01-SEP-2022	506528	824.35	872.75	-0.0571	0.0320	0.0321	0.6133
01-SEP-2022	506530	650.20	619.25	0.0488	0.0208	0.0211	0.4031
01-SEP-2022	506532	479.70	493.20	-0.0278	0.0344	0.0343	0.6553
01-SEP-2022	506543	10.21	9.99	0.0218	0.0352	0.0352	0.6725
01-SEP-2022	506597	364.00	363.80	0.0005	0.0284	0.0283	0.5407
01-SEP-2022	506605	992.80	969.00	0.0243	0.0408	0.0407	0.7776
01-SEP-2022	506640	51.60	54.30	-0.0510	0.1401	0.1398	2.6709
01-SEP-2022	506642	158.25	150.75	0.0486	0.0399	0.0399	0.7623
01-SEP-2022	506685	375.10	385.95	-0.0285	0.0266	0.0266	0.5082
01-SEP-2022	506687	1936.85	1946.80	-0.0051	0.0259	0.0258	0.4929
01-SEP-2022	506734	110.80	112.60	-0.0161	0.0352	0.0351	0.6706
01-SEP-2022	506808	53.60	51.05	0.0487	0.0374	0.0374	0.7145
01-SEP-2022	506852	75.15	73.90	0.0168	0.0373	0.0372	0.7107
01-SEP-2022	506854	561.40	571.65	-0.0181	0.0380	0.0380	0.7260
01-SEP-2022	506858	38.40	38.50	-0.0026	0.0342	0.0341	0.6515
01-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
01-SEP-2022	506879	515.25	518.35	-0.0060	0.0318	0.0317	0.6056
01-SEP-2022	506910	76.40	79.00	-0.0335	0.0343	0.0343	0.6553
01-SEP-2022	506919	154.10	152.00	0.0137	0.0265	0.0265	0.5063
01-SEP-2022	506935	98.45	103.55	-0.0505	0.0369	0.0370	0.7069
01-SEP-2022	506947	86.40	86.40	0.0000	0.0128	0.0128	0.2445
01-SEP-2022	506975	2.65	2.76	-0.0407	0.0260	0.0260	0.4967
01-SEP-2022	506979	64.05	61.00	0.0488	0.0129	0.0133	0.2541
01-SEP-2022	506981	128.25	131.80	-0.0273	0.0351	0.0351	0.6706
01-SEP-2022	507155	59.10	59.30	-0.0034	0.0241	0.0240	0.4585
01-SEP-2022	507180	79.35	79.95	-0.0075	0.0387	0.0386	0.7375
01-SEP-2022	507265	61.30	61.30	0.0000	0.0278	0.0278	0.5311
01-SEP-2022	507300	2575.00	2625.00	-0.0192	0.0312	0.0312	0.5961
01-SEP-2022	507435	87.00	83.45	0.0417	0.0295	0.0296	0.5655
01-SEP-2022	507474	51.05	51.40	-0.0068	0.0333	0.0332	0.6343
01-SEP-2022	507486	55.55	52.95	0.0479	0.0353	0.0354	0.6763
01-SEP-2022	507498	16.35	16.45	-0.0061	0.0373	0.0372	0.7107
01-SEP-2022	507508	6.88	6.68	0.0295	0.0370	0.0370	0.7069
01-SEP-2022	507515	20.30	21.35	-0.0504	0.0371	0.0372	0.7107
01-SEP-2022	507598	113.60	112.60	0.0088	0.0383	0.0382	0.7298
01-SEP-2022	507609	26.00	26.00	0.0000	0.0184	0.0183	0.3496
01-SEP-2022	507621	348.30	347.95	0.0010	0.0220	0.0219	0.4184
01-SEP-2022	507645	12126.30	12242.30	-0.0095	0.0291	0.0290	0.5540
01-SEP-2022	507690	118.40	120.90	-0.0209	0.0371	0.0371	0.7088
01-SEP-2022	507753	144.65	144.80	-0.0010	0.0365	0.0365	0.6973
01-SEP-2022	507759	28.60	26.45	0.0782	0.0396	0.0399	0.7623
01-SEP-2022	507808	11.00	11.00	0.0000	0.0123	0.0123	0.2350
01-SEP-2022	507813	160.20	166.95	-0.0413	0.0393	0.0393	0.7508
01-SEP-2022	507817	91.90	93.00	-0.0119	0.0380	0.0379	0.7241
01-SEP-2022	507833	2.50	2.47	0.0121	0.0212	0.0211	0.4031
01-SEP-2022	507836	498.00	525.00	-0.0528	0.0387	0.0388	0.7413
01-SEP-2022	507852	39.55	40.10	-0.0138	0.0414	0.0413	0.7890
01-SEP-2022	507864	32.95	33.80	-0.0255	0.0387	0.0386	0.7375
01-SEP-2022	507872	42.30	43.15	-0.0199	0.0331	0.0331	0.6324
01-SEP-2022	507912	78.85	80.35	-0.0188	0.0361	0.0360	0.6878
01-SEP-2022	507917	19.85	19.85	0.0000	0.0137	0.0136	0.2598
01-SEP-2022	507938	7.75	7.75	0.0000	0.0128	0.0128	0.2445
01-SEP-2022	507944	524.60	527.65	-0.0058	0.0329	0.0329	0.6286
01-SEP-2022	507946	89.35	82.35	0.0816	0.0371	0.0375	0.7164
01-SEP-2022	507948	47.70	48.15	-0.0094	0.0341	0.0340	0.6496
01-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	507960	139.00	136.00	0.0218	0.0260	0.0259	0.4948
01-SEP-2022	507962	11.13	11.13	0.0000	0.0103	0.0102	0.1949
01-SEP-2022	507966	36.70	35.10	0.0446	0.0336	0.0337	0.6438
01-SEP-2022	507970	50.90	47.10	0.0776	0.0436	0.0439	0.8387
01-SEP-2022	507981	42.00	41.65	0.0084	0.0363	0.0362	0.6916
01-SEP-2022	507987	3.14	3.14	0.0000	0.0043	0.0043	0.0822
01-SEP-2022	507998	58.70	53.40	0.0946	0.0403	0.0408	0.7795
01-SEP-2022	508136	299.90	299.95	-0.0002	0.0335	0.0335	0.6400
01-SEP-2022	508486	5857.10	5818.15	0.0067	0.0149	0.0149	0.2847
01-SEP-2022	508494	70.65	71.55	-0.0127	0.0279	0.0278	0.5311
01-SEP-2022	508571	77.00	77.70	-0.0090	0.0191	0.0191	0.3649
01-SEP-2022	508664	29.10	30.50	-0.0470	0.0322	0.0323	0.6171
01-SEP-2022	508670	3952.00	3938.25	0.0035	0.0202	0.0202	0.3859
01-SEP-2022	508807	459.00	460.50	-0.0033	0.0282	0.0281	0.5368
01-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	508875	131.10	133.30	-0.0166	0.0398	0.0398	0.7604
01-SEP-2022	508905	40.55	40.60	-0.0012	0.0329	0.0328	0.6266
01-SEP-2022	508918	28.50	29.00	-0.0174	0.0418	0.0417	0.7967
01-SEP-2022	508922	10.46	9.97	0.0480	0.0354	0.0355	0.6782
01-SEP-2022	508941	395.00	389.70	0.0135	0.0196	0.0196	0.3745
01-SEP-2022	508954	52.00	50.05	0.0382	0.0396	0.0396	0.7566
01-SEP-2022	508956	4.60	4.59	0.0022	0.0373	0.0372	0.7107
01-SEP-2022	508961	31.75	31.75	0.0000	0.0031	0.0031	0.0592
01-SEP-2022	508963	3.87	3.70	0.0449	0.0294	0.0295	0.5636
01-SEP-2022	508969	5.02	5.28	-0.0505	0.0407	0.0407	0.7776
01-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	508996	1.21	1.25	-0.0325	0.0352	0.0352	0.6725
01-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	509026	62.00	63.45	-0.0231	0.0173	0.0173	0.3305
01-SEP-2022	509038	26.45	26.45	0.0000	0.0073	0.0073	0.1395
01-SEP-2022	509040	57.95	58.95	-0.0171	0.0413	0.0412	0.7871
01-SEP-2022	509048	26.95	27.50	-0.0202	0.0377	0.0376	0.7183
01-SEP-2022	509051	3.13	3.11	0.0064	0.0430	0.0429	0.8196
01-SEP-2022	509053	23.25	24.45	-0.0503	0.0433	0.0433	0.8272
01-SEP-2022	509073	19.65	20.40	-0.0375	0.0289	0.0290	0.5540
01-SEP-2022	509084	28.15	27.95	0.0071	0.0289	0.0288	0.5502
01-SEP-2022	509099	17.45	17.45	0.0000	0.0062	0.0062	0.1185
01-SEP-2022	509162	80.55	78.85	0.0213	0.0264	0.0264	0.5044
01-SEP-2022	509196	98.80	89.85	0.0950	0.0415	0.0419	0.8005
01-SEP-2022	509423	17.95	18.20	-0.0138	0.0358	0.0357	0.6820
01-SEP-2022	509438	2301.75	2294.95	0.0030	0.0279	0.0278	0.5311
01-SEP-2022	509449	38.80	40.00	-0.0305	0.0357	0.0357	0.6820
01-SEP-2022	509470	12880.00	12978.00	-0.0076	0.0283	0.0283	0.5407
01-SEP-2022	509472	397.45	400.90	-0.0086	0.0391	0.0390	0.7451
01-SEP-2022	509486	139.50	140.00	-0.0036	0.0332	0.0331	0.6324
01-SEP-2022	509525	723.85	705.40	0.0258	0.0262	0.0262	0.5006
01-SEP-2022	509546	19.15	19.80	-0.0334	0.0370	0.0370	0.7069
01-SEP-2022	509563	8.84	8.84	0.0000	0.0379	0.0378	0.7222
01-SEP-2022	509597	315.75	317.75	-0.0063	0.0408	0.0407	0.7776
01-SEP-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
01-SEP-2022	509760	13.30	14.00	-0.0513	0.0355	0.0356	0.6801
01-SEP-2022	509835	26.80	24.20	0.1020	0.0377	0.0382	0.7298
01-SEP-2022	509845	389.00	389.00	0.0000	0.0157	0.0156	0.2980
01-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
01-SEP-2022	509887	215.25	215.25	0.0000	0.0128	0.0128	0.2445
01-SEP-2022	509895	256.75	258.30	-0.0060	0.0300	0.0299	0.5712
01-SEP-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
01-SEP-2022	509945	320.15	334.15	-0.0428	0.0317	0.0317	0.6056
01-SEP-2022	509960	500.00	510.00	-0.0198	0.0310	0.0309	0.5903
01-SEP-2022	510245	6.67	6.54	0.0197	0.0366	0.0366	0.6992
01-SEP-2022	511000	3.97	3.79	0.0464	0.0318	0.0318	0.6075
01-SEP-2022	511012	0.94	0.95	-0.0106	0.0351	0.0350	0.6687
01-SEP-2022	511016	5.79	5.64	0.0262	0.0598	0.0596	1.1387
01-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	511066	26.00	26.05	-0.0019	0.0363	0.0363	0.6935
01-SEP-2022	511074	477.10	477.10	0.0000	0.0106	0.0106	0.2025
01-SEP-2022	511076	41.60	43.20	-0.0377	0.0367	0.0367	0.7012
01-SEP-2022	511092	11.48	11.26	0.0193	0.0113	0.0114	0.2178
01-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	511110	9.88	9.48	0.0413	0.0380	0.0380	0.7260
01-SEP-2022	511116	1.44	1.38	0.0426	0.0359	0.0360	0.6878
01-SEP-2022	511122	43.80	43.80	0.0000	0.0196	0.0196	0.3745
01-SEP-2022	511131	8.42	9.13	-0.0810	0.0403	0.0406	0.7757
01-SEP-2022	511147	30.95	30.70	0.0081	0.0379	0.0378	0.7222
01-SEP-2022	511153	115.60	110.80	0.0424	0.0312	0.0313	0.5980
01-SEP-2022	511169	3.75	3.75	0.0000	0.0343	0.0342	0.6534
01-SEP-2022	511176	30.40	30.40	0.0000	0.0206	0.0205	0.3917
01-SEP-2022	511185	6.03	6.03	0.0000	0.0028	0.0028	0.0535
01-SEP-2022	511187	1.83	1.87	-0.0216	0.0367	0.0367	0.7012
01-SEP-2022	511200	63.00	63.00	0.0000	0.0041	0.0041	0.0783
01-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	511260	15.85	15.85	0.0000	0.0063	0.0063	0.1204
01-SEP-2022	511355	12.47	10.57	0.1653	0.0375	0.0391	0.7470
01-SEP-2022	511359	41.95	40.00	0.0476	0.0416	0.0417	0.7967
01-SEP-2022	511377	13.50	13.50	0.0000	0.0364	0.0363	0.6935
01-SEP-2022	511391	22.50	21.45	0.0478	0.0348	0.0349	0.6668
01-SEP-2022	511401	2.97	2.97	0.0000	0.0144	0.0144	0.2751
01-SEP-2022	511411	26.00	26.50	-0.0190	0.0410	0.0410	0.7833
01-SEP-2022	511441	25.75	27.00	-0.0474	0.0370	0.0371	0.7088
01-SEP-2022	511447	12.80	12.35	0.0358	0.0290	0.0290	0.5540
01-SEP-2022	511451	7.00	6.80	0.0290	0.0355	0.0355	0.6782
01-SEP-2022	511463	16.20	16.25	-0.0031	0.0308	0.0307	0.5865
01-SEP-2022	511501	28.00	29.25	-0.0437	0.0409	0.0409	0.7814
01-SEP-2022	511507	23.75	22.70	0.0452	0.0368	0.0369	0.7050
01-SEP-2022	511509	32.60	32.15	0.0139	0.0367	0.0366	0.6992
01-SEP-2022	511523	11.55	11.00	0.0488	0.0375	0.0375	0.7164
01-SEP-2022	511525	3.14	3.08	0.0193	0.0358	0.0357	0.6820
01-SEP-2022	511533	51.20	51.45	-0.0049	0.0402	0.0401	0.7661
01-SEP-2022	511535	12.99	12.55	0.0345	0.0481	0.0480	0.9170
01-SEP-2022	511539	21.40	20.40	0.0479	0.0203	0.0205	0.3917
01-SEP-2022	511543	9.44	9.00	0.0477	0.0325	0.0325	0.6209
01-SEP-2022	511549	157.85	154.80	0.0195	0.0446	0.0446	0.8521
01-SEP-2022	511557	1.50	1.52	-0.0132	0.0462	0.0461	0.8807
01-SEP-2022	511571	26.80	26.80	0.0000	0.0420	0.0419	0.8005
01-SEP-2022	511577	14.30	14.30	0.0000	0.0190	0.0190	0.3630
01-SEP-2022	511585	1.97	2.01	-0.0201	0.0144	0.0144	0.2751
01-SEP-2022	511589	84.95	84.60	0.0041	0.0379	0.0378	0.7222
01-SEP-2022	511593	6.27	6.60	-0.0513	0.0366	0.0367	0.7012
01-SEP-2022	511601	11.00	11.11	-0.0100	0.0379	0.0378	0.7222
01-SEP-2022	511609	19.30	19.00	0.0157	0.0224	0.0224	0.4280
01-SEP-2022	511628	96.30	94.00	0.0242	0.0435	0.0434	0.8292
01-SEP-2022	511654	14.75	15.50	-0.0496	0.0365	0.0366	0.6992
01-SEP-2022	511658	82.45	80.95	0.0184	0.0294	0.0293	0.5598
01-SEP-2022	511672	41.15	36.15	0.1295	0.0380	0.0390	0.7451
01-SEP-2022	511688	7.12	7.12	0.0000	0.0262	0.0261	0.4986
01-SEP-2022	511692	35.35	34.75	0.0171	0.0315	0.0315	0.6018
01-SEP-2022	511696	135.90	130.00	0.0444	0.0217	0.0218	0.4165
01-SEP-2022	511710	2.38	2.42	-0.0167	0.0408	0.0408	0.7795
01-SEP-2022	511712	26.40	26.50	-0.0038	0.0324	0.0323	0.6171
01-SEP-2022	511714	38.25	37.00	0.0332	0.0310	0.0310	0.5923
01-SEP-2022	511716	6.97	6.64	0.0485	0.0350	0.0351	0.6706
01-SEP-2022	511724	22.40	22.60	-0.0089	0.0923	0.0921	1.7596
01-SEP-2022	511728	21.05	21.05	0.0000	0.0325	0.0324	0.6190
01-SEP-2022	511730	14.55	14.25	0.0208	0.0255	0.0254	0.4853
01-SEP-2022	511736	2.49	2.65	-0.0623	0.0383	0.0385	0.7355
01-SEP-2022	511738	28.10	28.20	-0.0036	0.0176	0.0176	0.3362
01-SEP-2022	511740	91.05	86.80	0.0478	0.0326	0.0327	0.6247
01-SEP-2022	511754	150.00	149.75	0.0017	0.0336	0.0335	0.6400
01-SEP-2022	511758	27.30	27.30	0.0000	0.0313	0.0313	0.5980
01-SEP-2022	511760	0.88	0.87	0.0114	0.0317	0.0316	0.6037
01-SEP-2022	511764	10.88	11.01	-0.0119	0.0435	0.0434	0.8292
01-SEP-2022	511768	162.25	159.05	0.0199	0.0382	0.0381	0.7279
01-SEP-2022	512014	5.36	5.36	0.0000	0.0110	0.0109	0.2082
01-SEP-2022	512018	2.88	2.62	0.0946	0.0419	0.0424	0.8101
01-SEP-2022	512020	2512.95	2560.00	-0.0185	0.0352	0.0351	0.6706
01-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	512024	28.90	28.90	0.0000	0.0060	0.0060	0.1146
01-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
01-SEP-2022	512036	33.00	33.00	0.0000	0.0180	0.0179	0.3420
01-SEP-2022	512047	2.63	2.48	0.0587	0.0410	0.0411	0.7852
01-SEP-2022	512048	2.82	2.75	0.0251	0.0418	0.0417	0.7967
01-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	512064	49.90	47.70	0.0451	0.0371	0.0372	0.7107
01-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	512068	29.20	29.55	-0.0119	0.0390	0.0389	0.7432
01-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
01-SEP-2022	512093	3.22	3.07	0.0477	0.0400	0.0400	0.7642
01-SEP-2022	512097	1.89	1.82	0.0377	0.1576	0.1572	3.0033
01-SEP-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
01-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	512103	59.05	62.10	-0.0504	0.0269	0.0271	0.5177
01-SEP-2022	512109	22.40	22.00	0.0180	0.0131	0.0131	0.2503
01-SEP-2022	512115	30.45	29.95	0.0166	0.0285	0.0284	0.5426
01-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	512165	107.00	103.00	0.0381	0.0354	0.0355	0.6782
01-SEP-2022	512169	9.12	9.60	-0.0513	0.0276	0.0278	0.5311
01-SEP-2022	512175	7.35	7.31	0.0055	0.0406	0.0405	0.7738
01-SEP-2022	512197	2.26	2.24	0.0089	0.0310	0.0310	0.5923
01-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	512215	23.85	23.85	0.0000	0.0302	0.0301	0.5751
01-SEP-2022	512217	8.80	8.39	0.0477	0.0391	0.0392	0.7489
01-SEP-2022	512221	13.12	13.12	0.0000	0.0028	0.0028	0.0535
01-SEP-2022	512229	119.30	118.00	0.0110	0.0169	0.0169	0.3229
01-SEP-2022	512247	6.29	6.20	0.0144	0.0370	0.0370	0.7069
01-SEP-2022	512257	2.67	2.69	-0.0075	0.0410	0.0409	0.7814
01-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	512267	10.87	10.36	0.0481	0.0340	0.0340	0.6496
01-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
01-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	512279	9.28	9.28	0.0000	0.0326	0.0326	0.6228
01-SEP-2022	512297	23.50	24.35	-0.0355	0.0259	0.0260	0.4967
01-SEP-2022	512301	4.00	4.12	-0.0296	0.0308	0.0308	0.5884
01-SEP-2022	512329	490.25	466.95	0.0487	0.0321	0.0322	0.6152
01-SEP-2022	512341	0.44	0.44	0.0000	0.0387	0.0386	0.7375
01-SEP-2022	512344	5.26	5.59	-0.0608	0.0456	0.0457	0.8731
01-SEP-2022	512345	17.65	17.65	0.0000	0.0392	0.0391	0.7470
01-SEP-2022	512359	0.66	0.67	-0.0150	0.1347	0.1344	2.5677
01-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
01-SEP-2022	512377	3.49	3.49	0.0000	0.0051	0.0051	0.0974
01-SEP-2022	512379	35.60	33.95	0.0475	0.0393	0.0393	0.7508
01-SEP-2022	512393	91.00	90.50	0.0055	0.0351	0.0350	0.6687
01-SEP-2022	512399	226.15	224.90	0.0055	0.0349	0.0348	0.6649
01-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
01-SEP-2022	512425	429.00	429.00	0.0000	0.0392	0.0391	0.7470
01-SEP-2022	512437	689.65	652.25	0.0558	0.0333	0.0335	0.6400
01-SEP-2022	512441	98.35	98.80	-0.0046	0.0222	0.0221	0.4222
01-SEP-2022	512453	912.10	902.40	0.0107	0.0330	0.0329	0.6286
01-SEP-2022	512455	146.10	139.15	0.0487	0.0336	0.0337	0.6438
01-SEP-2022	512463	4.54	5.46	-0.1845	0.0377	0.0398	0.7604
01-SEP-2022	512477	74.95	74.95	0.0000	0.0385	0.0384	0.7336
01-SEP-2022	512479	197.20	197.20	0.0000	0.0146	0.0145	0.2770
01-SEP-2022	512481	4.61	4.85	-0.0508	0.0438	0.0438	0.8368
01-SEP-2022	512485	94.50	95.55	-0.0110	0.0327	0.0326	0.6228
01-SEP-2022	512489	66.00	60.20	0.0920	0.0380	0.0384	0.7336
01-SEP-2022	512493	45.80	47.00	-0.0259	0.0380	0.0379	0.7241
01-SEP-2022	512499	0.57	0.57	0.0000	0.0122	0.0122	0.2331
01-SEP-2022	512511	1.03	1.03	0.0000	0.0040	0.0040	0.0764
01-SEP-2022	512527	893.00	889.25	0.0042	0.0305	0.0304	0.5808
01-SEP-2022	512587	38.35	37.35	0.0264	0.0346	0.0346	0.6610
01-SEP-2022	512589	17.75	16.45	0.0761	0.0424	0.0426	0.8139
01-SEP-2022	512591	2.17	2.17	0.0000	0.0063	0.0063	0.1204
01-SEP-2022	512595	9.05	9.05	0.0000	0.0157	0.0156	0.2980
01-SEP-2022	512604	5.53	5.53	0.0000	0.0489	0.0488	0.9323
01-SEP-2022	512618	5.61	5.36	0.0456	0.0357	0.0358	0.6840
01-SEP-2022	512624	1.99	1.90	0.0463	0.0373	0.0373	0.7126
01-SEP-2022	512634	72.30	71.00	0.0181	0.0355	0.0355	0.6782
01-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	513043	34.55	34.25	0.0087	0.0457	0.0456	0.8712
01-SEP-2022	513059	17.20	16.35	0.0507	0.0423	0.0423	0.8081
01-SEP-2022	513063	17.55	17.55	0.0000	0.0359	0.0358	0.6840
01-SEP-2022	513117	6.85	6.67	0.0266	0.0431	0.0430	0.8215
01-SEP-2022	513119	132.65	126.35	0.0487	0.0296	0.0297	0.5674
01-SEP-2022	513149	507.45	483.30	0.0488	0.0363	0.0363	0.6935
01-SEP-2022	513173	24.80	24.00	0.0328	0.0341	0.0341	0.6515
01-SEP-2022	513252	497.90	480.15	0.0363	0.0346	0.0346	0.6610
01-SEP-2022	513295	2.66	2.54	0.0462	0.0364	0.0365	0.6973
01-SEP-2022	513303	15.55	15.30	0.0162	0.0411	0.0411	0.7852
01-SEP-2022	513307	56.95	55.35	0.0285	0.0344	0.0344	0.6572
01-SEP-2022	513309	19.60	20.45	-0.0425	0.0418	0.0418	0.7986
01-SEP-2022	513337	15.95	15.20	0.0482	0.0167	0.0170	0.3248
01-SEP-2022	513353	223.25	221.50	0.0079	0.0372	0.0371	0.7088
01-SEP-2022	513361	2.55	2.57	-0.0078	0.0366	0.0365	0.6973
01-SEP-2022	513369	41.35	40.35	0.0245	0.0362	0.0361	0.6897
01-SEP-2022	513397	6.40	6.40	0.0000	0.0304	0.0303	0.5789
01-SEP-2022	513401	31.00	30.60	0.0130	0.0391	0.0390	0.7451
01-SEP-2022	513403	8.56	8.94	-0.0434	0.0341	0.0341	0.6515
01-SEP-2022	513418	5.07	5.00	0.0139	0.0311	0.0310	0.5923
01-SEP-2022	513422	23.60	23.60	0.0000	0.0253	0.0253	0.4834
01-SEP-2022	513430	36.25	38.15	-0.0511	0.0359	0.0360	0.6878
01-SEP-2022	513452	7.42	7.32	0.0136	0.0322	0.0321	0.6133
01-SEP-2022	513456	27.95	28.00	-0.0018	0.0305	0.0304	0.5808
01-SEP-2022	513460	8.04	7.66	0.0484	0.0353	0.0354	0.6763
01-SEP-2022	513472	37.95	38.05	-0.0026	0.0371	0.0370	0.7069
01-SEP-2022	513488	23.75	22.80	0.0408	0.0368	0.0368	0.7031
01-SEP-2022	513498	66.40	63.25	0.0486	0.0361	0.0362	0.6916
01-SEP-2022	513502	3.47	3.45	0.0058	0.0461	0.0460	0.8788
01-SEP-2022	513507	161.85	154.15	0.0487	0.0340	0.0341	0.6515
01-SEP-2022	513511	145.15	145.80	-0.0045	0.0338	0.0337	0.6438
01-SEP-2022	513513	9.76	9.75	0.0010	0.0449	0.0448	0.8559
01-SEP-2022	513515	2.15	2.12	0.0141	0.0436	0.0435	0.8311
01-SEP-2022	513528	3.28	3.29	-0.0030	0.0533	0.0532	1.0164
01-SEP-2022	513532	119.65	117.20	0.0207	0.0369	0.0368	0.7031
01-SEP-2022	513536	15.49	16.03	-0.0343	0.0326	0.0326	0.6228
01-SEP-2022	513540	9.50	10.00	-0.0513	0.0236	0.0238	0.4547
01-SEP-2022	513548	68.10	67.10	0.0148	0.0279	0.0279	0.5330
01-SEP-2022	513642	42.20	43.05	-0.0199	0.0315	0.0315	0.6018
01-SEP-2022	513687	7.93	7.56	0.0478	0.0371	0.0372	0.7107
01-SEP-2022	513693	43.95	43.55	0.0091	0.0364	0.0364	0.6954
01-SEP-2022	513699	43.90	42.00	0.0442	0.0320	0.0320	0.6114
01-SEP-2022	513709	90.00	89.55	0.0050	0.0310	0.0309	0.5903
01-SEP-2022	513713	13.73	13.08	0.0485	0.0411	0.0412	0.7871
01-SEP-2022	513721	13.42	13.46	-0.0030	0.0352	0.0351	0.6706
01-SEP-2022	514010	5.94	5.90	0.0068	0.0389	0.0388	0.7413
01-SEP-2022	514028	29.50	29.15	0.0119	0.0291	0.0291	0.5560
01-SEP-2022	514030	260.60	252.05	0.0334	0.0374	0.0374	0.7145
01-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
01-SEP-2022	514087	138.30	138.40	-0.0007	0.0353	0.0352	0.6725
01-SEP-2022	514113	36.00	37.00	-0.0274	0.0358	0.0358	0.6840
01-SEP-2022	514128	12.22	12.22	0.0000	0.0239	0.0238	0.4547
01-SEP-2022	514138	327.10	312.15	0.0468	0.0338	0.0339	0.6477
01-SEP-2022	514140	43.70	41.65	0.0480	0.0371	0.0372	0.7107
01-SEP-2022	514165	13.77	13.82	-0.0036	0.0330	0.0329	0.6286
01-SEP-2022	514171	18.50	18.05	0.0246	0.0333	0.0333	0.6362
01-SEP-2022	514177	41.05	39.10	0.0487	0.0174	0.0177	0.3382
01-SEP-2022	514183	192.05	188.45	0.0189	0.0249	0.0249	0.4757
01-SEP-2022	514197	296.35	282.25	0.0487	0.0392	0.0392	0.7489
01-SEP-2022	514215	434.20	394.75	0.0953	0.0361	0.0366	0.6992
01-SEP-2022	514223	5.66	5.63	0.0053	0.0408	0.0407	0.7776
01-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	514238	816.90	798.55	0.0227	0.0338	0.0338	0.6457
01-SEP-2022	514240	5.48	5.33	0.0278	0.0374	0.0374	0.7145
01-SEP-2022	514248	146.65	139.70	0.0486	0.0352	0.0353	0.6744
01-SEP-2022	514260	1.98	1.98	0.0000	0.0081	0.0081	0.1548
01-SEP-2022	514264	8.33	8.75	-0.0492	0.0378	0.0379	0.7241
01-SEP-2022	514266	73.20	61.00	0.1823	0.0312	0.0336	0.6419
01-SEP-2022	514272	35.85	35.10	0.0211	0.0355	0.0354	0.6763
01-SEP-2022	514280	102.40	103.95	-0.0150	0.0370	0.0369	0.7050
01-SEP-2022	514302	136.05	132.00	0.0302	0.0415	0.0414	0.7909
01-SEP-2022	514312	18.70	18.05	0.0354	0.0330	0.0330	0.6305
01-SEP-2022	514316	165.35	164.20	0.0070	0.0368	0.0367	0.7012
01-SEP-2022	514318	14.80	14.80	0.0000	0.0172	0.0171	0.3267
01-SEP-2022	514322	69.75	67.90	0.0269	0.0407	0.0406	0.7757
01-SEP-2022	514326	9.03	9.43	-0.0433	0.0402	0.0402	0.7680
01-SEP-2022	514330	35.90	34.55	0.0383	0.0376	0.0376	0.7183
01-SEP-2022	514332	14.43	14.44	-0.0007	0.0364	0.0363	0.6935
01-SEP-2022	514358	27.75	28.00	-0.0090	0.0378	0.0377	0.7203
01-SEP-2022	514360	25.95	25.15	0.0313	0.0451	0.0450	0.8597
01-SEP-2022	514378	14.28	13.60	0.0488	0.0291	0.0292	0.5579
01-SEP-2022	514386	4.00	4.07	-0.0173	0.0357	0.0357	0.6820
01-SEP-2022	514394	22.35	21.55	0.0365	0.0307	0.0307	0.5865
01-SEP-2022	514400	12.88	12.89	-0.0008	0.0526	0.0525	1.0030
01-SEP-2022	514402	37.20	37.20	0.0000	0.0199	0.0199	0.3802
01-SEP-2022	514412	26.40	25.40	0.0386	0.0285	0.0285	0.5445
01-SEP-2022	514428	430.15	423.90	0.0146	0.0391	0.0390	0.7451
01-SEP-2022	514440	28.00	28.00	0.0000	0.0133	0.0132	0.2522
01-SEP-2022	514442	19.05	18.50	0.0293	0.0396	0.0396	0.7566
01-SEP-2022	514448	4124.95	3931.55	0.0480	0.0388	0.0388	0.7413
01-SEP-2022	514454	17.20	18.00	-0.0455	0.0342	0.0342	0.6534
01-SEP-2022	514470	87.85	90.50	-0.0297	0.0363	0.0363	0.6935
01-SEP-2022	515008	40.15	39.30	0.0214	0.0272	0.0272	0.5197
01-SEP-2022	515043	91.45	91.85	-0.0044	0.0280	0.0279	0.5330
01-SEP-2022	515059	23.45	22.80	0.0281	0.0346	0.0345	0.6591
01-SEP-2022	515085	3.88	3.72	0.0421	0.0403	0.0403	0.7699
01-SEP-2022	515127	4.21	4.22	-0.0024	0.0355	0.0354	0.6763
01-SEP-2022	515147	57.20	58.60	-0.0242	0.0330	0.0330	0.6305
01-SEP-2022	516003	182.65	181.60	0.0058	0.0396	0.0395	0.7546
01-SEP-2022	516020	4.33	4.55	-0.0496	0.0301	0.0302	0.5770
01-SEP-2022	516030	115.80	101.95	0.1274	0.0297	0.0310	0.5923
01-SEP-2022	516062	8.99	8.65	0.0386	0.0389	0.0389	0.7432
01-SEP-2022	516078	24.00	25.00	-0.0408	0.0374	0.0374	0.7145
01-SEP-2022	516096	215.50	205.25	0.0487	0.0349	0.0350	0.6687
01-SEP-2022	516106	8.78	8.37	0.0478	0.0386	0.0387	0.7394
01-SEP-2022	516108	127.35	133.20	-0.0449	0.0328	0.0329	0.6286
01-SEP-2022	516110	24.20	23.05	0.0487	0.0405	0.0405	0.7738
01-SEP-2022	517035	226.60	230.50	-0.0171	0.0410	0.0410	0.7833
01-SEP-2022	517044	9.45	9.45	0.0000	0.0283	0.0282	0.5388
01-SEP-2022	517063	42.75	43.95	-0.0277	0.0373	0.0373	0.7126
01-SEP-2022	517096	19.95	19.05	0.0462	0.0416	0.0416	0.7948
01-SEP-2022	517119	18.90	18.90	0.0000	0.0374	0.0373	0.7126
01-SEP-2022	517166	62.85	64.45	-0.0251	0.0371	0.0371	0.7088
01-SEP-2022	517170	84.50	88.75	-0.0491	0.0292	0.0294	0.5617
01-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
01-SEP-2022	517201	33.30	35.20	-0.0555	0.0385	0.0386	0.7375
01-SEP-2022	517230	7.75	6.46	0.1821	0.0302	0.0328	0.6266
01-SEP-2022	517236	93.25	94.80	-0.0165	0.0375	0.0375	0.7164
01-SEP-2022	517238	180.00	177.70	0.0129	0.0341	0.0340	0.6496
01-SEP-2022	517246	22.35	21.30	0.0481	0.0344	0.0345	0.6591
01-SEP-2022	517258	36.00	36.10	-0.0028	0.0356	0.0355	0.6782
01-SEP-2022	517264	45.60	45.10	0.0110	0.0385	0.0384	0.7336
01-SEP-2022	517288	34.35	35.15	-0.0230	0.0387	0.0387	0.7394
01-SEP-2022	517320	2.85	2.72	0.0467	0.0170	0.0173	0.3305
01-SEP-2022	517356	1.35	1.34	0.0074	0.0317	0.0316	0.6037
01-SEP-2022	517370	42.00	40.65	0.0327	0.0350	0.0350	0.6687
01-SEP-2022	517372	124.00	121.95	0.0167	0.0321	0.0320	0.6114
01-SEP-2022	517397	26.80	25.10	0.0655	0.0396	0.0397	0.7585
01-SEP-2022	517399	8.15	8.16	-0.0012	0.0303	0.0302	0.5770
01-SEP-2022	517415	10.34	10.57	-0.0220	0.0421	0.0421	0.8043
01-SEP-2022	517417	222.95	221.05	0.0086	0.0295	0.0294	0.5617
01-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	517429	72.20	72.20	0.0000	0.0360	0.0360	0.6878
01-SEP-2022	517431	9.59	10.00	-0.0419	0.2058	0.2053	3.9223
01-SEP-2022	517437	135.45	130.25	0.0391	0.0321	0.0321	0.6133
01-SEP-2022	517449	361.60	362.50	-0.0025	0.0349	0.0348	0.6649
01-SEP-2022	517467	8.16	7.80	0.0451	0.0322	0.0323	0.6171
01-SEP-2022	517477	149.20	151.55	-0.0156	0.0264	0.0263	0.5025
01-SEP-2022	517494	17.80	17.50	0.0170	0.0371	0.0371	0.7088
01-SEP-2022	517514	54.80	49.40	0.1037	0.0404	0.0410	0.7833
01-SEP-2022	517546	5.78	5.95	-0.0290	0.0359	0.0358	0.6840
01-SEP-2022	517548	4.94	4.71	0.0477	0.0405	0.0406	0.7757
01-SEP-2022	517554	25.15	26.05	-0.0352	0.0438	0.0437	0.8349
01-SEP-2022	518011	139.00	135.65	0.0244	0.0296	0.0296	0.5655
01-SEP-2022	518075	99.50	101.60	-0.0209	0.0334	0.0333	0.6362
01-SEP-2022	519003	215.05	210.80	0.0200	0.0353	0.0352	0.6725
01-SEP-2022	519014	9.30	9.30	0.0000	0.0206	0.0205	0.3917
01-SEP-2022	519031	26.30	26.30	0.0000	0.0190	0.0190	0.3630
01-SEP-2022	519064	49.95	47.80	0.0440	0.0339	0.0340	0.6496
01-SEP-2022	519097	91.95	87.60	0.0485	0.0322	0.0323	0.6171
01-SEP-2022	519152	2324.75	2214.05	0.0488	0.0283	0.0284	0.5426
01-SEP-2022	519174	9.28	8.84	0.0486	0.0360	0.0361	0.6897
01-SEP-2022	519191	9.77	9.81	-0.0041	0.0371	0.0370	0.7069
01-SEP-2022	519216	56.00	50.95	0.0945	0.0390	0.0395	0.7546
01-SEP-2022	519230	3.40	3.29	0.0329	0.0364	0.0364	0.6954
01-SEP-2022	519234	32.00	32.00	0.0000	0.0332	0.0331	0.6324
01-SEP-2022	519238	13.80	13.65	0.0109	0.0205	0.0205	0.3917
01-SEP-2022	519242	35.75	35.90	-0.0042	0.0287	0.0287	0.5483
01-SEP-2022	519262	25.90	25.00	0.0354	0.0296	0.0296	0.5655
01-SEP-2022	519279	5.03	4.80	0.0468	0.0227	0.0229	0.4375
01-SEP-2022	519285	6.36	6.42	-0.0094	0.0391	0.0391	0.7470
01-SEP-2022	519287	10.00	10.03	-0.0030	0.0372	0.0371	0.7088
01-SEP-2022	519295	289.65	292.55	-0.0100	0.0307	0.0307	0.5865
01-SEP-2022	519299	5.25	5.45	-0.0374	0.0339	0.0339	0.6477
01-SEP-2022	519319	3.44	3.28	0.0476	0.0315	0.0316	0.6037
01-SEP-2022	519331	44.75	44.80	-0.0011	0.0411	0.0410	0.7833
01-SEP-2022	519353	8.16	8.16	0.0000	0.0213	0.0212	0.4050
01-SEP-2022	519359	56.00	56.30	-0.0053	0.0390	0.0389	0.7432
01-SEP-2022	519367	72.25	72.25	0.0000	0.0430	0.0429	0.8196
01-SEP-2022	519397	63.35	60.35	0.0485	0.0704	0.0704	1.3450
01-SEP-2022	519413	19.80	19.80	0.0000	0.0144	0.0144	0.2751
01-SEP-2022	519415	21.00	21.00	0.0000	0.0087	0.0087	0.1662
01-SEP-2022	519421	1918.10	1954.55	-0.0188	0.0177	0.0177	0.3382
01-SEP-2022	519439	7.64	7.64	0.0000	0.0073	0.0073	0.1395
01-SEP-2022	519455	53.55	48.70	0.0949	0.0478	0.0481	0.9189
01-SEP-2022	519457	33.80	34.80	-0.0292	0.0390	0.0390	0.7451
01-SEP-2022	519471	334.70	318.80	0.0487	0.0250	0.0251	0.4795
01-SEP-2022	519475	84.95	84.00	0.0112	0.0455	0.0454	0.8674
01-SEP-2022	519477	55.75	58.25	-0.0439	0.0307	0.0308	0.5884
01-SEP-2022	519483	31.20	30.85	0.0113	0.0411	0.0410	0.7833
01-SEP-2022	519500	8.65	8.95	-0.0341	0.0361	0.0361	0.6897
01-SEP-2022	519506	6.63	6.63	0.0000	0.0217	0.0216	0.4127
01-SEP-2022	519532	13.43	13.20	0.0173	0.0388	0.0387	0.7394
01-SEP-2022	519566	138.25	138.95	-0.0051	0.0341	0.0340	0.6496
01-SEP-2022	519604	7.79	7.79	0.0000	0.0261	0.0260	0.4967
01-SEP-2022	519606	13.00	12.50	0.0392	0.0284	0.0284	0.5426
01-SEP-2022	519612	27.40	24.95	0.0937	0.0376	0.0381	0.7279
01-SEP-2022	520073	571.30	571.40	-0.0002	0.0331	0.0330	0.6305
01-SEP-2022	520075	153.60	153.85	-0.0016	0.0255	0.0254	0.4853
01-SEP-2022	520081	50.10	50.10	0.0000	0.0074	0.0074	0.1414
01-SEP-2022	520121	8.44	8.05	0.0473	0.0427	0.0427	0.8158
01-SEP-2022	520123	72.90	74.50	-0.0217	0.0353	0.0353	0.6744
01-SEP-2022	520127	8.80	8.66	0.0160	0.0406	0.0406	0.7757
01-SEP-2022	520131	20.65	20.65	0.0000	0.0250	0.0249	0.4757
01-SEP-2022	520155	12.85	12.25	0.0478	0.0392	0.0393	0.7508
01-SEP-2022	521005	24.00	22.90	0.0469	0.0306	0.0307	0.5865
01-SEP-2022	521048	31.85	33.50	-0.0505	0.0318	0.0319	0.6094
01-SEP-2022	521054	17.75	16.95	0.0461	0.0349	0.0349	0.6668
01-SEP-2022	521062	2.07	1.99	0.0394	0.0312	0.0313	0.5980
01-SEP-2022	521068	34.15	34.15	0.0000	0.0275	0.0274	0.5235
01-SEP-2022	521080	4.05	4.00	0.0124	0.0384	0.0384	0.7336
01-SEP-2022	521097	170.50	172.35	-0.0108	0.0304	0.0303	0.5789
01-SEP-2022	521105	46.65	44.45	0.0483	0.0476	0.0476	0.9094
01-SEP-2022	521113	35.00	33.75	0.0364	0.0414	0.0414	0.7909
01-SEP-2022	521131	12.90	12.83	0.0054	0.0388	0.0387	0.7394
01-SEP-2022	521133	6.60	6.60	0.0000	0.0230	0.0230	0.4394
01-SEP-2022	521141	20.20	20.45	-0.0123	0.0324	0.0324	0.6190
01-SEP-2022	521149	6.46	6.45	0.0015	0.0307	0.0306	0.5846
01-SEP-2022	521151	58.50	58.00	0.0086	0.0449	0.0448	0.8559
01-SEP-2022	521161	50.45	53.00	-0.0493	0.0398	0.0398	0.7604
01-SEP-2022	521178	38.90	36.00	0.0775	0.0367	0.0371	0.7088
01-SEP-2022	521188	14.19	13.52	0.0484	0.0357	0.0358	0.6840
01-SEP-2022	521206	2.76	2.82	-0.0215	0.0384	0.0383	0.7317
01-SEP-2022	521210	4.80	5.05	-0.0508	0.0276	0.0277	0.5292
01-SEP-2022	521216	74.55	76.00	-0.0193	0.0391	0.0390	0.7451
01-SEP-2022	521222	27.05	25.80	0.0473	0.0284	0.0285	0.5445
01-SEP-2022	521226	15.45	15.10	0.0229	0.0366	0.0365	0.6973
01-SEP-2022	521228	1.74	1.74	0.0000	0.0427	0.0426	0.8139
01-SEP-2022	521232	46.00	43.95	0.0456	0.0261	0.0262	0.5006
01-SEP-2022	521234	50.45	53.85	-0.0652	0.0395	0.0396	0.7566
01-SEP-2022	521240	176.45	176.85	-0.0023	0.0345	0.0344	0.6572
01-SEP-2022	521242	17.50	18.00	-0.0282	0.0417	0.0416	0.7948
01-SEP-2022	522001	17.90	18.00	-0.0056	0.0471	0.0470	0.8979
01-SEP-2022	522004	41.15	39.20	0.0485	0.0316	0.0317	0.6056
01-SEP-2022	522005	93.65	90.30	0.0364	0.0438	0.0438	0.8368
01-SEP-2022	522017	162.55	156.60	0.0373	0.0335	0.0335	0.6400
01-SEP-2022	522027	17.50	16.70	0.0468	0.0270	0.0272	0.5197
01-SEP-2022	522036	9.32	9.32	0.0000	0.0079	0.0079	0.1509
01-SEP-2022	522091	66.25	63.10	0.0487	0.0422	0.0423	0.8081
01-SEP-2022	522101	65.35	63.40	0.0303	0.0366	0.0366	0.6992
01-SEP-2022	522105	32.10	32.50	-0.0124	0.0361	0.0360	0.6878
01-SEP-2022	522122	1068.65	1089.55	-0.0194	0.0190	0.0190	0.3630
01-SEP-2022	522134	91.00	93.40	-0.0260	0.0355	0.0355	0.6782
01-SEP-2022	522152	63.25	62.90	0.0055	0.0363	0.0363	0.6935
01-SEP-2022	522165	52.75	53.80	-0.0197	0.0374	0.0374	0.7145
01-SEP-2022	522171	2.10	2.10	0.0000	0.0828	0.0826	1.5781
01-SEP-2022	522183	143.35	142.00	0.0095	0.0316	0.0315	0.6018
01-SEP-2022	522195	301.30	299.85	0.0048	0.0276	0.0276	0.5273
01-SEP-2022	522207	124.95	126.80	-0.0147	0.0381	0.0380	0.7260
01-SEP-2022	522209	3.69	3.69	0.0000	0.0542	0.0541	1.0336
01-SEP-2022	522229	101.25	101.90	-0.0064	0.0372	0.0371	0.7088
01-SEP-2022	522231	38.10	39.60	-0.0386	0.0348	0.0348	0.6649
01-SEP-2022	522237	17.00	16.60	0.0238	0.0319	0.0319	0.6094
01-SEP-2022	522245	16.75	16.75	0.0000	0.0319	0.0319	0.6094
01-SEP-2022	522251	152.95	146.75	0.0414	0.0412	0.0412	0.7871
01-SEP-2022	522257	30.85	30.90	-0.0016	0.0376	0.0375	0.7164
01-SEP-2022	522267	44.20	42.50	0.0392	0.0363	0.0363	0.6935
01-SEP-2022	522273	19.30	17.95	0.0725	0.0449	0.0451	0.8616
01-SEP-2022	522289	18.95	19.90	-0.0489	0.0356	0.0357	0.6820
01-SEP-2022	522292	40.00	40.10	-0.0025	0.0322	0.0321	0.6133
01-SEP-2022	522294	96.90	97.55	-0.0067	0.0345	0.0344	0.6572
01-SEP-2022	522650	329.90	330.00	-0.0003	0.0374	0.0373	0.7126
01-SEP-2022	523007	89.90	88.20	0.0191	0.0380	0.0379	0.7241
01-SEP-2022	523019	33.65	33.20	0.0135	0.0361	0.0360	0.6878
01-SEP-2022	523021	30.60	30.35	0.0082	0.0422	0.0421	0.8043
01-SEP-2022	523023	106.40	102.50	0.0373	0.0329	0.0329	0.6286
01-SEP-2022	523054	843.90	870.00	-0.0305	0.0288	0.0288	0.5502
01-SEP-2022	523062	32.65	31.15	0.0470	0.0321	0.0322	0.6152
01-SEP-2022	523100	363.75	359.00	0.0131	0.0373	0.0372	0.7107
01-SEP-2022	523105	152.10	152.10	0.0000	0.0142	0.0142	0.2713
01-SEP-2022	523113	9.03	9.50	-0.0507	0.0232	0.0234	0.4471
01-SEP-2022	523116	703.45	715.40	-0.0168	0.0399	0.0398	0.7604
01-SEP-2022	523120	68.00	69.75	-0.0254	0.0401	0.0400	0.7642
01-SEP-2022	523144	46.90	45.15	0.0380	0.0332	0.0332	0.6343
01-SEP-2022	523151	5.55	5.44	0.0200	0.0409	0.0408	0.7795
01-SEP-2022	523160	981.85	965.90	0.0164	0.0249	0.0249	0.4757
01-SEP-2022	523164	4.90	4.90	0.0000	0.0286	0.0285	0.5445
01-SEP-2022	523186	228.50	226.50	0.0088	0.0290	0.0290	0.5540
01-SEP-2022	523229	80.70	78.00	0.0340	0.0274	0.0274	0.5235
01-SEP-2022	523232	50.15	48.45	0.0345	0.0253	0.0254	0.4853
01-SEP-2022	523242	2.99	2.99	0.0000	0.0186	0.0186	0.3554
01-SEP-2022	523248	124.75	126.45	-0.0135	0.0363	0.0362	0.6916
01-SEP-2022	523277	0.78	0.76	0.0260	0.0413	0.0413	0.7890
01-SEP-2022	523289	45.25	44.00	0.0280	0.0461	0.0460	0.8788
01-SEP-2022	523309	241.30	229.85	0.0486	0.0381	0.0381	0.7279
01-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
01-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	523351	17.75	17.75	0.0000	0.0207	0.0206	0.3936
01-SEP-2022	523373	19.65	18.75	0.0469	0.0364	0.0365	0.6973
01-SEP-2022	523411	393.05	363.25	0.0788	0.0349	0.0352	0.6725
01-SEP-2022	523425	6.69	6.38	0.0474	0.0291	0.0292	0.5579
01-SEP-2022	523449	57.00	57.30	-0.0052	0.0342	0.0341	0.6515
01-SEP-2022	523465	25.30	25.45	-0.0059	0.0333	0.0332	0.6343
01-SEP-2022	523475	144.25	142.15	0.0147	0.0395	0.0395	0.7546
01-SEP-2022	523483	370.35	361.45	0.0243	0.0378	0.0377	0.7203
01-SEP-2022	523489	22.05	21.55	0.0229	0.0361	0.0361	0.6897
01-SEP-2022	523519	3.79	3.61	0.0487	0.0388	0.0389	0.7432
01-SEP-2022	523537	53.35	52.50	0.0161	0.0346	0.0345	0.6591
01-SEP-2022	523550	24.75	23.50	0.0518	0.0317	0.0318	0.6075
01-SEP-2022	523558	28.40	25.85	0.0941	0.0343	0.0349	0.6668
01-SEP-2022	523566	39.00	38.30	0.0181	0.0442	0.0441	0.8425
01-SEP-2022	523586	187.80	187.10	0.0037	0.0267	0.0266	0.5082
01-SEP-2022	523594	25.20	24.60	0.0241	0.0391	0.0390	0.7451
01-SEP-2022	523606	739.80	705.20	0.0479	0.0377	0.0378	0.7222
01-SEP-2022	523620	25.65	26.95	-0.0494	0.0350	0.0350	0.6687
01-SEP-2022	523638	126.70	130.90	-0.0326	0.0354	0.0354	0.6763
01-SEP-2022	523650	29.60	29.35	0.0085	0.0357	0.0356	0.6801
01-SEP-2022	523652	13.55	13.80	-0.0183	0.0315	0.0315	0.6018
01-SEP-2022	523672	101.35	100.65	0.0069	0.0268	0.0267	0.5101
01-SEP-2022	523676	122.70	121.65	0.0086	0.0371	0.0370	0.7069
01-SEP-2022	523696	57.25	58.35	-0.0190	0.0229	0.0229	0.4375
01-SEP-2022	523710	263.40	252.00	0.0442	0.0274	0.0275	0.5254
01-SEP-2022	523712	1.62	1.62	0.0000	0.0144	0.0143	0.2732
01-SEP-2022	523722	5.05	5.03	0.0040	0.0398	0.0397	0.7585
01-SEP-2022	523732	29.85	28.95	0.0306	0.0367	0.0367	0.7012
01-SEP-2022	523782	10.90	10.99	-0.0082	0.0407	0.0406	0.7757
01-SEP-2022	523790	5.70	5.70	0.0000	0.0217	0.0216	0.4127
01-SEP-2022	523826	15.97	16.80	-0.0507	0.0361	0.0362	0.6916
01-SEP-2022	523832	7.39	7.77	-0.0501	0.0377	0.0377	0.7203
01-SEP-2022	523840	18.15	19.25	-0.0588	0.0385	0.0387	0.7394
01-SEP-2022	523842	7.03	7.04	-0.0014	0.0376	0.0375	0.7164
01-SEP-2022	523844	7.20	7.20	0.0000	0.0217	0.0216	0.4127
01-SEP-2022	523850	204.75	203.65	0.0054	0.0307	0.0306	0.5846
01-SEP-2022	523862	7.09	7.09	0.0000	0.0328	0.0328	0.6266
01-SEP-2022	523888	5.55	5.55	0.0000	0.0102	0.0101	0.1930
01-SEP-2022	523896	26.55	26.55	0.0000	0.0312	0.0311	0.5942
01-SEP-2022	524013	10.90	10.41	0.0460	0.0397	0.0397	0.7585
01-SEP-2022	524031	8.61	8.20	0.0488	0.0361	0.0361	0.6897
01-SEP-2022	524038	7.60	7.69	-0.0118	0.0358	0.0357	0.6820
01-SEP-2022	524080	41.00	40.90	0.0024	0.0304	0.0303	0.5789
01-SEP-2022	524136	112.80	113.95	-0.0101	0.0336	0.0335	0.6400
01-SEP-2022	524156	45.75	45.20	0.0121	0.0383	0.0382	0.7298
01-SEP-2022	524202	73.70	71.40	0.0317	0.0350	0.0350	0.6687
01-SEP-2022	524218	154.75	156.30	-0.0100	0.0345	0.0344	0.6572
01-SEP-2022	524288	174.75	169.10	0.0329	0.0326	0.0326	0.6228
01-SEP-2022	524314	23.00	21.95	0.0467	0.0369	0.0370	0.7069
01-SEP-2022	524322	4.94	4.94	0.0000	0.0192	0.0191	0.3649
01-SEP-2022	524336	58.50	58.50	0.0000	0.0339	0.0338	0.6457
01-SEP-2022	524400	47.25	48.70	-0.0302	0.0451	0.0451	0.8616
01-SEP-2022	524408	176.00	175.40	0.0034	0.0304	0.0303	0.5789
01-SEP-2022	524414	9.72	9.26	0.0485	0.0323	0.0324	0.6190
01-SEP-2022	524434	28.10	28.30	-0.0071	0.0338	0.0337	0.6438
01-SEP-2022	524440	27.00	26.60	0.0149	0.0335	0.0334	0.6381
01-SEP-2022	524444	1.81	1.83	-0.0110	0.0363	0.0363	0.6935
01-SEP-2022	524458	10.70	11.25	-0.0501	0.0345	0.0346	0.6610
01-SEP-2022	524470	8.68	8.78	-0.0115	0.0403	0.0403	0.7699
01-SEP-2022	524480	416.60	403.85	0.0311	0.0308	0.0308	0.5884
01-SEP-2022	524488	3.11	3.13	-0.0064	0.0343	0.0342	0.6534
01-SEP-2022	524502	29.20	27.85	0.0473	0.0294	0.0296	0.5655
01-SEP-2022	524506	255.00	255.00	0.0000	0.0305	0.0304	0.5808
01-SEP-2022	524514	26.60	26.60	0.0000	0.0082	0.0081	0.1548
01-SEP-2022	524516	4.45	4.59	-0.0310	0.0318	0.0318	0.6075
01-SEP-2022	524520	58.50	55.75	0.0481	0.0299	0.0300	0.5731
01-SEP-2022	524522	40.55	41.00	-0.0110	0.0392	0.0391	0.7470
01-SEP-2022	524534	36.65	37.75	-0.0296	0.0318	0.0318	0.6075
01-SEP-2022	524542	476.70	487.25	-0.0219	0.0300	0.0300	0.5731
01-SEP-2022	524564	11.49	11.56	-0.0061	0.0331	0.0330	0.6305
01-SEP-2022	524572	13.31	13.26	0.0038	0.0376	0.0375	0.7164
01-SEP-2022	524576	27.70	28.10	-0.0143	0.0407	0.0406	0.7757
01-SEP-2022	524580	14.55	15.30	-0.0503	0.0319	0.0321	0.6133
01-SEP-2022	524582	73.95	72.30	0.0226	0.0330	0.0329	0.6286
01-SEP-2022	524590	29.75	31.30	-0.0508	0.0378	0.0379	0.7241
01-SEP-2022	524592	6.76	6.45	0.0469	0.0380	0.0381	0.7279
01-SEP-2022	524594	75.80	75.30	0.0066	0.0346	0.0345	0.6591
01-SEP-2022	524604	9.98	9.63	0.0357	0.0175	0.0176	0.3362
01-SEP-2022	524606	9.60	9.95	-0.0358	0.0444	0.0444	0.8483
01-SEP-2022	524614	81.70	80.95	0.0092	0.0357	0.0356	0.6801
01-SEP-2022	524622	3.27	3.27	0.0000	0.0307	0.0306	0.5846
01-SEP-2022	524624	10.69	10.44	0.0237	0.0460	0.0459	0.8769
01-SEP-2022	524628	8.43	8.03	0.0486	0.0390	0.0390	0.7451
01-SEP-2022	524632	205.00	200.15	0.0239	0.0375	0.0375	0.7164
01-SEP-2022	524634	259.45	256.45	0.0116	0.0351	0.0350	0.6687
01-SEP-2022	524636	28.40	28.80	-0.0140	0.0316	0.0315	0.6018
01-SEP-2022	524640	69.10	70.00	-0.0129	0.0384	0.0383	0.7317
01-SEP-2022	524642	1.02	1.01	0.0099	0.0324	0.0324	0.6190
01-SEP-2022	524654	530.05	530.50	-0.0008	0.0361	0.0360	0.6878
01-SEP-2022	524661	7.44	7.80	-0.0473	0.0303	0.0304	0.5808
01-SEP-2022	524663	24.85	24.90	-0.0020	0.0305	0.0305	0.5827
01-SEP-2022	524675	11.31	11.70	-0.0339	0.0351	0.0351	0.6706
01-SEP-2022	524687	22.30	22.10	0.0090	0.0403	0.0402	0.7680
01-SEP-2022	524703	65.95	67.95	-0.0299	0.0346	0.0346	0.6610
01-SEP-2022	524711	8.55	8.15	0.0479	0.0359	0.0360	0.6878
01-SEP-2022	524717	256.05	248.60	0.0295	0.0322	0.0321	0.6133
01-SEP-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
01-SEP-2022	524727	12.70	12.70	0.0000	0.0388	0.0387	0.7394
01-SEP-2022	524731	598.05	593.80	0.0071	0.0239	0.0239	0.4566
01-SEP-2022	524743	61.95	59.00	0.0488	0.0335	0.0336	0.6419
01-SEP-2022	524748	43.05	38.65	0.1078	0.0366	0.0373	0.7126
01-SEP-2022	524752	45.70	45.50	0.0044	0.0400	0.0399	0.7623
01-SEP-2022	524768	25.05	23.40	0.0681	0.0389	0.0391	0.7470
01-SEP-2022	524790	128.15	128.35	-0.0016	0.0314	0.0313	0.5980
01-SEP-2022	524808	17.30	18.20	-0.0507	0.0393	0.0394	0.7527
01-SEP-2022	524818	80.00	83.05	-0.0374	0.0340	0.0340	0.6496
01-SEP-2022	524828	123.35	119.25	0.0338	0.0286	0.0286	0.5464
01-SEP-2022	526001	5.60	5.52	0.0144	0.0337	0.0336	0.6419
01-SEP-2022	526025	29.55	29.40	0.0051	0.0337	0.0336	0.6419
01-SEP-2022	526043	73.30	77.65	-0.0577	0.0394	0.0395	0.7546
01-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	526073	724.60	690.10	0.0488	0.0301	0.0302	0.5770
01-SEP-2022	526081	10.95	11.00	-0.0046	0.0366	0.0365	0.6973
01-SEP-2022	526095	38.35	38.45	-0.0026	0.0444	0.0443	0.8464
01-SEP-2022	526113	11.91	11.91	0.0000	0.0340	0.0340	0.6496
01-SEP-2022	526115	2.98	2.98	0.0000	0.0266	0.0265	0.5063
01-SEP-2022	526117	224.60	216.60	0.0363	0.0359	0.0359	0.6859
01-SEP-2022	526125	10.00	10.40	-0.0392	0.0323	0.0323	0.6171
01-SEP-2022	526133	7.49	7.45	0.0054	0.0448	0.0447	0.8540
01-SEP-2022	526137	71.40	59.50	0.1823	0.0387	0.0407	0.7776
01-SEP-2022	526139	3.24	3.24	0.0000	0.0282	0.0281	0.5368
01-SEP-2022	526143	14.14	13.70	0.0316	0.0419	0.0418	0.7986
01-SEP-2022	526159	1424.00	1360.35	0.0457	0.0385	0.0385	0.7355
01-SEP-2022	526161	84.80	82.40	0.0287	0.0423	0.0422	0.8062
01-SEP-2022	526169	189.70	190.90	-0.0063	0.0330	0.0329	0.6286
01-SEP-2022	526179	85.00	85.25	-0.0029	0.0273	0.0272	0.5197
01-SEP-2022	526187	5.00	4.94	0.0121	0.0341	0.0340	0.6496
01-SEP-2022	526193	9.25	9.25	0.0000	0.0361	0.0360	0.6878
01-SEP-2022	526211	151.80	144.65	0.0482	0.0339	0.0340	0.6496
01-SEP-2022	526225	16.48	17.34	-0.0509	0.0375	0.0376	0.7183
01-SEP-2022	526231	70.50	67.45	0.0442	0.0369	0.0369	0.7050
01-SEP-2022	526237	37.10	33.75	0.0946	0.0436	0.0440	0.8406
01-SEP-2022	526241	13.75	14.25	-0.0357	0.0375	0.0375	0.7164
01-SEP-2022	526251	5.04	5.04	0.0000	0.0204	0.0204	0.3897
01-SEP-2022	526269	42.70	40.75	0.0467	0.0355	0.0355	0.6782
01-SEP-2022	526301	25.45	25.80	-0.0137	0.0340	0.0339	0.6477
01-SEP-2022	526315	79.45	78.90	0.0069	0.0349	0.0348	0.6649
01-SEP-2022	526335	16.00	15.24	0.0487	0.0355	0.0356	0.6801
01-SEP-2022	526345	13.52	13.50	0.0015	0.0338	0.0337	0.6438
01-SEP-2022	526355	120.25	114.55	0.0486	0.0372	0.0373	0.7126
01-SEP-2022	526365	24.55	23.75	0.0331	0.0416	0.0416	0.7948
01-SEP-2022	526407	47.40	51.00	-0.0732	0.0359	0.0362	0.6916
01-SEP-2022	526409	13.31	13.20	0.0083	0.0444	0.0443	0.8464
01-SEP-2022	526415	28.40	29.05	-0.0226	0.0305	0.0305	0.5827
01-SEP-2022	526431	8.78	8.78	0.0000	0.0133	0.0133	0.2541
01-SEP-2022	526433	579.35	585.20	-0.0100	0.0373	0.0372	0.7107
01-SEP-2022	526435	361.30	362.55	-0.0035	0.0328	0.0327	0.6247
01-SEP-2022	526441	1.17	1.16	0.0086	0.0371	0.0370	0.7069
01-SEP-2022	526445	75.70	72.10	0.0487	0.0335	0.0335	0.6400
01-SEP-2022	526468	14.99	14.90	0.0060	0.0320	0.0319	0.6094
01-SEP-2022	526471	9.22	9.50	-0.0299	0.0292	0.0292	0.5579
01-SEP-2022	526473	9.69	9.94	-0.0255	0.0435	0.0434	0.8292
01-SEP-2022	526479	88.40	92.25	-0.0426	0.0397	0.0398	0.7604
01-SEP-2022	526481	25.00	25.50	-0.0198	0.0313	0.0313	0.5980
01-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
01-SEP-2022	526492	102.15	102.05	0.0010	0.0335	0.0334	0.6381
01-SEP-2022	526494	4.28	4.09	0.0454	0.0436	0.0436	0.8330
01-SEP-2022	526500	35.50	36.60	-0.0305	0.0313	0.0313	0.5980
01-SEP-2022	526506	301.90	307.00	-0.0168	0.0378	0.0378	0.7222
01-SEP-2022	526519	80.85	79.95	0.0112	0.0419	0.0418	0.7986
01-SEP-2022	526525	19.88	19.00	0.0453	0.0340	0.0341	0.6515
01-SEP-2022	526532	18.00	18.00	0.0000	0.0216	0.0215	0.4108
01-SEP-2022	526544	11.86	12.48	-0.0510	0.0378	0.0379	0.7241
01-SEP-2022	526546	29.60	30.70	-0.0365	0.0347	0.0347	0.6629
01-SEP-2022	526568	28.00	27.15	0.0308	0.0364	0.0363	0.6935
01-SEP-2022	526570	30.15	30.15	0.0000	0.0164	0.0164	0.3133
01-SEP-2022	526574	16.95	15.40	0.0959	0.0456	0.0459	0.8769
01-SEP-2022	526586	388.35	389.70	-0.0035	0.0234	0.0233	0.4451
01-SEP-2022	526588	22.70	21.85	0.0382	0.0356	0.0356	0.6801
01-SEP-2022	526604	17.55	18.45	-0.0500	0.0349	0.0350	0.6687
01-SEP-2022	526614	9.70	10.23	-0.0532	0.0388	0.0389	0.7432
01-SEP-2022	526616	46.20	46.45	-0.0054	0.0348	0.0347	0.6629
01-SEP-2022	526622	1.10	1.11	-0.0090	0.0417	0.0416	0.7948
01-SEP-2022	526628	6.91	6.91	0.0000	0.0184	0.0184	0.3515
01-SEP-2022	526638	38.00	37.90	0.0026	0.0388	0.0387	0.7394
01-SEP-2022	526640	24.20	24.10	0.0041	0.0298	0.0297	0.5674
01-SEP-2022	526654	130.00	128.90	0.0085	0.0368	0.0367	0.7012
01-SEP-2022	526703	76.85	76.85	0.0000	0.0371	0.0370	0.7069
01-SEP-2022	526705	124.75	124.90	-0.0012	0.0431	0.0430	0.8215
01-SEP-2022	526711	15.90	15.20	0.0450	0.0347	0.0348	0.6649
01-SEP-2022	526717	434.70	431.90	0.0065	0.0352	0.0351	0.6706
01-SEP-2022	526721	95.20	85.95	0.1022	0.0294	0.0302	0.5770
01-SEP-2022	526723	81.75	80.20	0.0191	0.0344	0.0343	0.6553
01-SEP-2022	526727	21.60	21.60	0.0000	0.0397	0.0396	0.7566
01-SEP-2022	526731	170.05	168.35	0.0100	0.0296	0.0295	0.5636
01-SEP-2022	526737	6.95	7.32	-0.0519	0.0362	0.0363	0.6935
01-SEP-2022	526739	236.45	234.60	0.0079	0.0234	0.0234	0.4471
01-SEP-2022	526747	286.45	294.95	-0.0292	0.0315	0.0315	0.6018
01-SEP-2022	526751	24.73	23.56	0.0485	0.0300	0.0301	0.5751
01-SEP-2022	526755	6.99	6.71	0.0409	0.0382	0.0382	0.7298
01-SEP-2022	526761	9.26	8.82	0.0487	0.0346	0.0347	0.6629
01-SEP-2022	526773	78.15	74.45	0.0485	0.0212	0.0215	0.4108
01-SEP-2022	526775	158.85	151.30	0.0487	0.0358	0.0359	0.6859
01-SEP-2022	526783	800.00	809.05	-0.0112	0.0303	0.0302	0.5770
01-SEP-2022	526795	2.87	2.87	0.0000	0.0119	0.0119	0.2273
01-SEP-2022	526799	6.27	6.60	-0.0513	0.0289	0.0291	0.5560
01-SEP-2022	526813	14.05	14.40	-0.0246	0.0360	0.0360	0.6878
01-SEP-2022	526821	358.50	368.00	-0.0262	0.0345	0.0344	0.6572
01-SEP-2022	526823	7.95	7.65	0.0385	0.0429	0.0429	0.8196
01-SEP-2022	526827	8.07	7.70	0.0469	0.0385	0.0385	0.7355
01-SEP-2022	526839	14.10	14.10	0.0000	0.0339	0.0338	0.6457
01-SEP-2022	526847	21.10	21.40	-0.0141	0.0385	0.0384	0.7336
01-SEP-2022	526851	226.05	228.00	-0.0086	0.0293	0.0293	0.5598
01-SEP-2022	526853	61.00	61.35	-0.0057	0.0300	0.0299	0.5712
01-SEP-2022	526859	3.57	3.40	0.0488	0.0406	0.0407	0.7776
01-SEP-2022	526861	21.20	22.20	-0.0461	0.0431	0.0431	0.8234
01-SEP-2022	526865	4.44	4.41	0.0068	0.0378	0.0377	0.7203
01-SEP-2022	526871	18.35	18.85	-0.0269	0.0368	0.0367	0.7012
01-SEP-2022	526891	9.59	9.59	0.0000	0.0436	0.0435	0.8311
01-SEP-2022	526899	21.65	21.65	0.0000	0.0128	0.0128	0.2445
01-SEP-2022	526901	50.00	47.65	0.0481	0.0318	0.0319	0.6094
01-SEP-2022	526905	3.41	3.25	0.0481	0.0362	0.0363	0.6935
01-SEP-2022	526931	67.05	67.45	-0.0059	0.0370	0.0369	0.7050
01-SEP-2022	526935	26.90	26.35	0.0207	0.0359	0.0358	0.6840
01-SEP-2022	526945	89.30	89.30	0.0000	0.0368	0.0367	0.7012
01-SEP-2022	526959	3.02	3.02	0.0000	0.0099	0.0099	0.1891
01-SEP-2022	526961	94.50	91.45	0.0328	0.0318	0.0318	0.6075
01-SEP-2022	526965	86.75	88.00	-0.0143	0.0322	0.0321	0.6133
01-SEP-2022	526971	80.30	80.10	0.0025	0.0349	0.0348	0.6649
01-SEP-2022	526977	8.50	8.50	0.0000	0.0046	0.0046	0.0879
01-SEP-2022	526981	185.80	184.05	0.0095	0.0350	0.0349	0.6668
01-SEP-2022	526983	8.12	8.12	0.0000	0.0189	0.0188	0.3592
01-SEP-2022	527005	50.20	47.85	0.0479	0.0339	0.0340	0.6496
01-SEP-2022	530025	20.50	20.50	0.0000	0.0250	0.0249	0.4757
01-SEP-2022	530027	4.55	4.34	0.0473	0.0358	0.0359	0.6859
01-SEP-2022	530035	13.70	13.70	0.0000	0.0213	0.0212	0.4050
01-SEP-2022	530037	3.78	3.78	0.0000	0.0110	0.0110	0.2102
01-SEP-2022	530043	150.05	152.35	-0.0152	0.0319	0.0318	0.6075
01-SEP-2022	530045	16.15	16.10	0.0031	0.0320	0.0319	0.6094
01-SEP-2022	530053	20.45	21.50	-0.0501	0.0363	0.0364	0.6954
01-SEP-2022	530055	6.37	6.37	0.0000	0.0131	0.0131	0.2503
01-SEP-2022	530057	195.00	195.00	0.0000	0.0222	0.0222	0.4241
01-SEP-2022	530063	7.94	7.67	0.0346	0.0424	0.0424	0.8101
01-SEP-2022	530065	7.70	7.34	0.0479	0.0297	0.0298	0.5693
01-SEP-2022	530077	86.70	86.75	-0.0006	0.0309	0.0308	0.5884
01-SEP-2022	530079	368.35	377.50	-0.0245	0.0362	0.0362	0.6916
01-SEP-2022	530095	32.10	32.50	-0.0124	0.0380	0.0379	0.7241
01-SEP-2022	530109	1.83	1.81	0.0110	0.1367	0.1363	2.6040
01-SEP-2022	530111	31.25	33.05	-0.0560	0.0355	0.0356	0.6801
01-SEP-2022	530119	67.20	68.15	-0.0140	0.0333	0.0332	0.6343
01-SEP-2022	530125	802.50	764.30	0.0488	0.0375	0.0376	0.7183
01-SEP-2022	530127	13.30	14.00	-0.0513	0.0359	0.0360	0.6878
01-SEP-2022	530129	579.95	537.40	0.0762	0.0341	0.0344	0.6572
01-SEP-2022	530133	71.10	70.85	0.0035	0.0416	0.0415	0.7929
01-SEP-2022	530139	63.45	64.35	-0.0141	0.0366	0.0366	0.6992
01-SEP-2022	530145	11.00	10.87	0.0119	0.0330	0.0329	0.6286
01-SEP-2022	530151	28.75	28.20	0.0193	0.0356	0.0356	0.6801
01-SEP-2022	530161	5.83	5.56	0.0474	0.0126	0.0131	0.2503
01-SEP-2022	530163	73.50	72.90	0.0082	0.0301	0.0301	0.5751
01-SEP-2022	530167	20.75	20.00	0.0368	0.0353	0.0353	0.6744
01-SEP-2022	530169	18.00	18.40	-0.0220	0.0356	0.0356	0.6801
01-SEP-2022	530171	22.55	21.90	0.0292	0.0405	0.0404	0.7718
01-SEP-2022	530173	8.76	8.35	0.0479	0.0354	0.0355	0.6782
01-SEP-2022	530175	66.40	65.55	0.0129	0.0441	0.0440	0.8406
01-SEP-2022	530179	6.55	6.55	0.0000	0.0237	0.0237	0.4528
01-SEP-2022	530185	11.28	11.37	-0.0079	0.0384	0.0383	0.7317
01-SEP-2022	530187	2.30	2.35	-0.0215	0.0369	0.0368	0.7031
01-SEP-2022	530197	15.85	15.85	0.0000	0.0356	0.0355	0.6782
01-SEP-2022	530201	12.90	12.90	0.0000	0.0376	0.0375	0.7164
01-SEP-2022	530207	18.79	17.95	0.0457	0.0327	0.0328	0.6266
01-SEP-2022	530213	37.45	35.75	0.0465	0.0311	0.0312	0.5961
01-SEP-2022	530215	109.35	115.10	-0.0512	0.0299	0.0301	0.5751
01-SEP-2022	530219	143.35	143.35	0.0000	0.0243	0.0243	0.4643
01-SEP-2022	530231	18.80	19.77	-0.0503	0.0326	0.0327	0.6247
01-SEP-2022	530233	75.70	77.05	-0.0177	0.0325	0.0324	0.6190
01-SEP-2022	530235	29.65	28.25	0.0484	0.0318	0.0319	0.6094
01-SEP-2022	530245	52.00	52.00	0.0000	0.0452	0.0451	0.8616
01-SEP-2022	530249	9.96	9.57	0.0399	0.0363	0.0363	0.6935
01-SEP-2022	530253	16.50	17.10	-0.0357	0.0317	0.0317	0.6056
01-SEP-2022	530255	8.57	8.17	0.0478	0.0385	0.0385	0.7355
01-SEP-2022	530259	24.60	24.05	0.0226	0.0398	0.0398	0.7604
01-SEP-2022	530263	5.78	5.56	0.0388	0.0345	0.0345	0.6591
01-SEP-2022	530265	26.45	25.20	0.0484	0.0340	0.0340	0.6496
01-SEP-2022	530267	16.25	16.80	-0.0333	0.0277	0.0278	0.5311
01-SEP-2022	530271	7.56	7.56	0.0000	0.0334	0.0333	0.6362
01-SEP-2022	530281	17.05	16.24	0.0487	0.0249	0.0251	0.4795
01-SEP-2022	530289	17.20	17.40	-0.0116	0.0349	0.0348	0.6649
01-SEP-2022	530291	15.95	16.00	-0.0031	0.0323	0.0323	0.6171
01-SEP-2022	530305	38.85	38.90	-0.0013	0.0413	0.0412	0.7871
01-SEP-2022	530309	230.40	210.80	0.0889	0.0363	0.0368	0.7031
01-SEP-2022	530313	41.95	42.45	-0.0118	0.0370	0.0369	0.7050
01-SEP-2022	530315	93.30	91.35	0.0211	0.0313	0.0313	0.5980
01-SEP-2022	530317	71.10	71.00	0.0014	0.0322	0.0321	0.6133
01-SEP-2022	530331	437.75	434.45	0.0076	0.0416	0.0415	0.7929
01-SEP-2022	530341	93.70	89.95	0.0408	0.0449	0.0449	0.8578
01-SEP-2022	530357	27.38	26.08	0.0486	0.0441	0.0441	0.8425
01-SEP-2022	530369	22.40	22.50	-0.0045	0.0370	0.0369	0.7050
01-SEP-2022	530401	59.20	56.40	0.0485	0.0326	0.0327	0.6247
01-SEP-2022	530405	21.00	21.40	-0.0189	0.0381	0.0380	0.7260
01-SEP-2022	530407	9.20	9.11	0.0098	0.0463	0.0462	0.8826
01-SEP-2022	530419	118.05	118.45	-0.0034	0.0395	0.0394	0.7527
01-SEP-2022	530421	7.69	7.49	0.0264	0.0368	0.0368	0.7031
01-SEP-2022	530427	33.10	33.65	-0.0165	0.0336	0.0335	0.6400
01-SEP-2022	530429	26.80	26.15	0.0246	0.0422	0.0421	0.8043
01-SEP-2022	530431	80.45	83.65	-0.0390	0.0267	0.0268	0.5120
01-SEP-2022	530433	93.50	94.55	-0.0112	0.0412	0.0411	0.7852
01-SEP-2022	530439	5.86	5.92	-0.0102	0.0688	0.0686	1.3106
01-SEP-2022	530443	5.89	6.20	-0.0513	0.0358	0.0359	0.6859
01-SEP-2022	530445	2.28	2.18	0.0449	0.0384	0.0384	0.7336
01-SEP-2022	530449	35.60	33.95	0.0475	0.0318	0.0319	0.6094
01-SEP-2022	530457	4.70	4.75	-0.0106	0.0194	0.0194	0.3706
01-SEP-2022	530459	29.30	26.70	0.0929	0.0405	0.0409	0.7814
01-SEP-2022	530461	19.39	18.45	0.0497	0.0456	0.0456	0.8712
01-SEP-2022	530469	9.45	9.00	0.0488	0.0309	0.0310	0.5923
01-SEP-2022	530475	704.10	691.25	0.0184	0.0386	0.0385	0.7355
01-SEP-2022	530477	43.65	43.85	-0.0046	0.0357	0.0356	0.6801
01-SEP-2022	530495	19.30	18.50	0.0423	0.0322	0.0323	0.6171
01-SEP-2022	530499	434.90	433.90	0.0023	0.0278	0.0277	0.5292
01-SEP-2022	530521	237.10	223.95	0.0571	0.0419	0.0420	0.8024
01-SEP-2022	530525	5.60	5.75	-0.0264	0.0369	0.0369	0.7050
01-SEP-2022	530533	64.00	64.25	-0.0039	0.0359	0.0359	0.6859
01-SEP-2022	530537	29.70	29.70	0.0000	0.0184	0.0183	0.3496
01-SEP-2022	530545	219.10	216.55	0.0117	0.0375	0.0374	0.7145
01-SEP-2022	530557	0.60	0.61	-0.0165	0.0472	0.0471	0.8998
01-SEP-2022	530565	3.00	3.14	-0.0456	0.0567	0.0566	1.0813
01-SEP-2022	530571	2.75	2.65	0.0370	0.0299	0.0300	0.5731
01-SEP-2022	530577	25.60	23.55	0.0835	0.0437	0.0439	0.8387
01-SEP-2022	530579	14.78	15.15	-0.0247	0.0333	0.0333	0.6362
01-SEP-2022	530581	3.88	4.08	-0.0503	0.0366	0.0367	0.7012
01-SEP-2022	530585	186.10	186.40	-0.0016	0.0329	0.0328	0.6266
01-SEP-2022	530589	82.45	81.65	0.0098	0.0331	0.0330	0.6305
01-SEP-2022	530595	7.61	8.28	-0.0844	0.0346	0.0351	0.6706
01-SEP-2022	530601	4.18	4.18	0.0000	0.0192	0.0191	0.3649
01-SEP-2022	530609	4.55	4.40	0.0335	0.0390	0.0390	0.7451
01-SEP-2022	530611	1.66	1.72	-0.0355	0.0314	0.0314	0.5999
01-SEP-2022	530615	42.00	42.00	0.0000	0.0374	0.0373	0.7126
01-SEP-2022	530617	92.85	88.45	0.0485	0.0382	0.0383	0.7317
01-SEP-2022	530621	68.05	68.05	0.0000	0.0384	0.0383	0.7317
01-SEP-2022	530627	143.90	142.30	0.0112	0.0311	0.0310	0.5923
01-SEP-2022	530643	102.65	102.75	-0.0010	0.0356	0.0355	0.6782
01-SEP-2022	530663	1.72	1.74	-0.0116	0.0367	0.0367	0.7012
01-SEP-2022	530665	5.79	5.77	0.0035	0.0263	0.0262	0.5006
01-SEP-2022	530669	15.41	14.70	0.0472	0.0284	0.0285	0.5445
01-SEP-2022	530675	36.25	34.55	0.0480	0.0337	0.0338	0.6457
01-SEP-2022	530677	144.55	148.20	-0.0249	0.0405	0.0405	0.7738
01-SEP-2022	530689	38.55	37.00	0.0410	0.0360	0.0360	0.6878
01-SEP-2022	530695	12.28	12.00	0.0231	0.0485	0.0484	0.9247
01-SEP-2022	530697	58.70	55.95	0.0480	0.0408	0.0408	0.7795
01-SEP-2022	530705	9.78	9.78	0.0000	0.0207	0.0206	0.3936
01-SEP-2022	530709	20.70	21.30	-0.0286	0.0313	0.0313	0.5980
01-SEP-2022	530711	50.85	51.05	-0.0039	0.0379	0.0378	0.7222
01-SEP-2022	530713	8.43	8.10	0.0399	0.0372	0.0372	0.7107
01-SEP-2022	530723	147.90	149.90	-0.0134	0.0354	0.0353	0.6744
01-SEP-2022	530733	11.74	11.90	-0.0135	0.0311	0.0311	0.5942
01-SEP-2022	530735	15.87	15.12	0.0484	0.0372	0.0373	0.7126
01-SEP-2022	530741	100.30	95.55	0.0485	0.0320	0.0321	0.6133
01-SEP-2022	530747	10.04	10.22	-0.0178	0.0360	0.0360	0.6878
01-SEP-2022	530755	12.07	12.08	-0.0008	0.0340	0.0339	0.6477
01-SEP-2022	530777	7.75	7.71	0.0052	0.0224	0.0224	0.4280
01-SEP-2022	530787	20.10	21.15	-0.0509	0.0280	0.0282	0.5388
01-SEP-2022	530789	116.00	110.00	0.0531	0.0423	0.0423	0.8081
01-SEP-2022	530795	7.35	7.35	0.0000	0.0347	0.0346	0.6610
01-SEP-2022	530797	12.25	12.25	0.0000	0.0308	0.0307	0.5865
01-SEP-2022	530799	6.00	6.00	0.0000	0.0207	0.0206	0.3936
01-SEP-2022	530809	25.60	25.60	0.0000	0.0352	0.0351	0.6706
01-SEP-2022	530815	53.90	52.90	0.0187	0.0453	0.0452	0.8635
01-SEP-2022	530821	19.35	19.10	0.0130	0.0419	0.0418	0.7986
01-SEP-2022	530825	23.00	22.85	0.0065	0.0371	0.0370	0.7069
01-SEP-2022	530829	24.65	24.85	-0.0081	0.0459	0.0458	0.8750
01-SEP-2022	530839	5.05	5.01	0.0080	0.0392	0.0391	0.7470
01-SEP-2022	530841	18.70	18.70	0.0000	0.0111	0.0110	0.2102
01-SEP-2022	530845	501.40	494.70	0.0135	0.0344	0.0344	0.6572
01-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	530879	108.00	106.20	0.0168	0.0388	0.0388	0.7413
01-SEP-2022	530883	7.14	7.24	-0.0139	0.0341	0.0340	0.6496
01-SEP-2022	530897	84.10	81.60	0.0302	0.0347	0.0347	0.6629
01-SEP-2022	530899	18.75	18.75	0.0000	0.0214	0.0214	0.4088
01-SEP-2022	530909	113.75	119.70	-0.0510	0.0327	0.0329	0.6286
01-SEP-2022	530915	4.40	4.40	0.0000	0.0386	0.0385	0.7355
01-SEP-2022	530917	3.78	3.78	0.0000	0.0081	0.0081	0.1548
01-SEP-2022	530925	16.15	15.40	0.0476	0.0280	0.0282	0.5388
01-SEP-2022	530931	12.50	13.10	-0.0469	0.0309	0.0310	0.5923
01-SEP-2022	530951	102.85	105.25	-0.0231	0.0419	0.0418	0.7986
01-SEP-2022	530953	116.25	117.35	-0.0094	0.0367	0.0367	0.7012
01-SEP-2022	530959	28.15	28.10	0.0018	0.0346	0.0345	0.6591
01-SEP-2022	530973	47.10	45.10	0.0434	0.0341	0.0341	0.6515
01-SEP-2022	530977	140.00	145.25	-0.0368	0.0413	0.0413	0.7890
01-SEP-2022	530979	35.15	35.60	-0.0127	0.0293	0.0292	0.5579
01-SEP-2022	530991	51.80	53.35	-0.0295	0.0407	0.0407	0.7776
01-SEP-2022	530993	6.01	6.01	0.0000	0.0064	0.0064	0.1223
01-SEP-2022	531003	19.95	20.95	-0.0489	0.0135	0.0139	0.2656
01-SEP-2022	531017	14.73	15.50	-0.0510	0.0333	0.0334	0.6381
01-SEP-2022	531025	1.69	1.66	0.0179	0.0373	0.0372	0.7107
01-SEP-2022	531027	8.30	8.30	0.0000	0.0264	0.0263	0.5025
01-SEP-2022	531035	7.82	7.82	0.0000	0.0063	0.0063	0.1204
01-SEP-2022	531041	196.00	194.45	0.0079	0.0323	0.0322	0.6152
01-SEP-2022	531043	13.25	12.99	0.0198	0.0346	0.0345	0.6591
01-SEP-2022	531049	15.45	15.18	0.0176	0.0312	0.0312	0.5961
01-SEP-2022	531051	9.85	9.85	0.0000	0.0265	0.0264	0.5044
01-SEP-2022	531065	3.85	3.85	0.0000	0.0054	0.0054	0.1032
01-SEP-2022	531067	48.15	50.45	-0.0467	0.0356	0.0356	0.6801
01-SEP-2022	531069	1317.75	1307.00	0.0082	0.0321	0.0320	0.6114
01-SEP-2022	531080	22.00	22.00	0.0000	0.0423	0.0422	0.8062
01-SEP-2022	531083	9.50	9.80	-0.0311	0.0425	0.0425	0.8120
01-SEP-2022	531091	10.14	10.14	0.0000	0.0376	0.0375	0.7164
01-SEP-2022	531099	3.55	3.39	0.0461	0.0261	0.0262	0.5006
01-SEP-2022	531109	95.90	96.50	-0.0062	0.0421	0.0420	0.8024
01-SEP-2022	531111	22.10	22.10	0.0000	0.0324	0.0324	0.6190
01-SEP-2022	531112	55.40	55.40	0.0000	0.0303	0.0302	0.5770
01-SEP-2022	531119	14.56	13.87	0.0485	0.0271	0.0272	0.5197
01-SEP-2022	531127	19.30	19.30	0.0000	0.0249	0.0248	0.4738
01-SEP-2022	531129	19.85	18.65	0.0624	0.0375	0.0377	0.7203
01-SEP-2022	531137	1.07	1.02	0.0479	0.0382	0.0383	0.7317
01-SEP-2022	531153	12.25	12.46	-0.0170	0.0351	0.0351	0.6706
01-SEP-2022	531155	3.99	3.80	0.0488	0.0262	0.0263	0.5025
01-SEP-2022	531156	32.45	32.65	-0.0061	0.1615	0.1611	3.0778
01-SEP-2022	531157	7.52	7.52	0.0000	0.0309	0.0308	0.5884
01-SEP-2022	531158	10.28	9.80	0.0478	0.0357	0.0358	0.6840
01-SEP-2022	531161	90.35	90.85	-0.0055	0.0341	0.0341	0.6515
01-SEP-2022	531163	39.20	40.00	-0.0202	0.0349	0.0348	0.6649
01-SEP-2022	531169	43.75	43.00	0.0173	0.0439	0.0438	0.8368
01-SEP-2022	531172	21.00	21.00	0.0000	0.0436	0.0435	0.8311
01-SEP-2022	531173	45.50	43.35	0.0484	0.0356	0.0357	0.6820
01-SEP-2022	531175	3.76	3.78	-0.0053	0.0339	0.0338	0.6457
01-SEP-2022	531176	71.40	69.30	0.0299	0.0343	0.0342	0.6534
01-SEP-2022	531178	40.95	40.85	0.0024	0.0356	0.0355	0.6782
01-SEP-2022	531190	9.50	9.50	0.0000	0.0191	0.0191	0.3649
01-SEP-2022	531198	4.29	4.09	0.0477	0.0336	0.0337	0.6438
01-SEP-2022	531199	57.00	60.35	-0.0571	0.0421	0.0422	0.8062
01-SEP-2022	531201	586.00	570.60	0.0266	0.0431	0.0430	0.8215
01-SEP-2022	531203	36.35	36.35	0.0000	0.0236	0.0235	0.4490
01-SEP-2022	531205	13.15	13.23	-0.0061	0.0326	0.0325	0.6209
01-SEP-2022	531210	33.95	33.10	0.0254	0.0340	0.0340	0.6496
01-SEP-2022	531211	8.40	8.46	-0.0071	0.0190	0.0190	0.3630
01-SEP-2022	531212	27.00	28.70	-0.0611	0.0380	0.0382	0.7298
01-SEP-2022	531215	57.55	59.05	-0.0257	0.0364	0.0363	0.6935
01-SEP-2022	531216	22.80	23.00	-0.0087	0.0332	0.0331	0.6324
01-SEP-2022	531221	8.66	8.25	0.0485	0.0267	0.0269	0.5139
01-SEP-2022	531223	32.65	33.00	-0.0107	0.0422	0.0421	0.8043
01-SEP-2022	531225	45.30	42.05	0.0744	0.0385	0.0388	0.7413
01-SEP-2022	531227	31.10	32.50	-0.0440	0.0284	0.0285	0.5445
01-SEP-2022	531228	7.80	7.84	-0.0051	0.0153	0.0153	0.2923
01-SEP-2022	531233	16.58	15.08	0.0948	0.0456	0.0460	0.8788
01-SEP-2022	531234	133.00	138.55	-0.0409	0.0337	0.0338	0.6457
01-SEP-2022	531235	13.00	12.39	0.0481	0.0236	0.0238	0.4547
01-SEP-2022	531237	16.40	17.25	-0.0505	0.0314	0.0315	0.6018
01-SEP-2022	531240	6.25	6.25	0.0000	0.0370	0.0369	0.7050
01-SEP-2022	531246	19.95	19.00	0.0488	0.0348	0.0348	0.6649
01-SEP-2022	531252	3.40	3.45	-0.0146	0.0303	0.0303	0.5789
01-SEP-2022	531253	138.90	143.20	-0.0305	0.0295	0.0295	0.5636
01-SEP-2022	531254	45.00	43.40	0.0362	0.0403	0.0403	0.7699
01-SEP-2022	531255	19.80	19.20	0.0308	0.0455	0.0454	0.8674
01-SEP-2022	531257	22.40	22.00	0.0180	0.0403	0.0402	0.7680
01-SEP-2022	531259	6.75	6.84	-0.0132	0.0293	0.0292	0.5579
01-SEP-2022	531260	350.10	350.00	0.0003	0.0356	0.0355	0.6782
01-SEP-2022	531265	12.34	12.34	0.0000	0.0139	0.0138	0.2636
01-SEP-2022	531268	27.40	27.50	-0.0036	0.0291	0.0290	0.5540
01-SEP-2022	531272	5.10	5.18	-0.0156	0.0122	0.0122	0.2331
01-SEP-2022	531273	10.67	10.78	-0.0103	0.0399	0.0398	0.7604
01-SEP-2022	531274	9.60	9.15	0.0480	0.0287	0.0288	0.5502
01-SEP-2022	531278	43.30	45.40	-0.0474	0.0333	0.0334	0.6381
01-SEP-2022	531279	59.15	56.75	0.0414	0.0353	0.0353	0.6744
01-SEP-2022	531280	5.34	5.12	0.0421	0.0385	0.0386	0.7375
01-SEP-2022	531281	13.90	14.59	-0.0484	0.0373	0.0373	0.7126
01-SEP-2022	531283	13.05	13.70	-0.0486	0.0325	0.0326	0.6228
01-SEP-2022	531287	79.00	76.90	0.0269	0.0349	0.0349	0.6668
01-SEP-2022	531288	16.15	15.70	0.0283	0.0314	0.0314	0.5999
01-SEP-2022	531289	57.55	54.00	0.0637	0.0358	0.0360	0.6878
01-SEP-2022	531297	66.80	67.20	-0.0060	0.0457	0.0456	0.8712
01-SEP-2022	531300	4.27	4.07	0.0480	0.0323	0.0324	0.6190
01-SEP-2022	531301	43.55	44.20	-0.0148	0.0266	0.0266	0.5082
01-SEP-2022	531304	7.56	7.95	-0.0503	0.0252	0.0254	0.4853
01-SEP-2022	531306	1473.20	1417.45	0.0386	0.0347	0.0348	0.6649
01-SEP-2022	531307	12.88	12.86	0.0016	0.0333	0.0332	0.6343
01-SEP-2022	531310	248.70	257.80	-0.0359	0.0361	0.0361	0.6897
01-SEP-2022	531314	17.90	17.90	0.0000	0.0254	0.0254	0.4853
01-SEP-2022	531319	3.40	3.26	0.0420	0.0310	0.0311	0.5942
01-SEP-2022	531323	8.00	7.64	0.0460	0.0333	0.0334	0.6381
01-SEP-2022	531324	14.70	15.45	-0.0498	0.0346	0.0347	0.6629
01-SEP-2022	531327	2.16	2.25	-0.0408	0.0294	0.0295	0.5636
01-SEP-2022	531328	0.67	0.67	0.0000	0.0422	0.0421	0.8043
01-SEP-2022	531334	8.31	8.74	-0.0505	0.0368	0.0369	0.7050
01-SEP-2022	531338	20.10	20.10	0.0000	0.0257	0.0257	0.4910
01-SEP-2022	531340	38.95	41.00	-0.0513	0.0384	0.0384	0.7336
01-SEP-2022	531341	6.41	6.41	0.0000	0.0309	0.0308	0.5884
01-SEP-2022	531346	36.45	36.90	-0.0123	0.0359	0.0358	0.6840
01-SEP-2022	531352	25.40	25.40	0.0000	0.0327	0.0327	0.6247
01-SEP-2022	531357	6.98	6.65	0.0484	0.0704	0.0703	1.3431
01-SEP-2022	531359	150.00	145.30	0.0318	0.0379	0.0379	0.7241
01-SEP-2022	531360	9.18	8.75	0.0480	0.0312	0.0313	0.5980
01-SEP-2022	531364	27.15	27.85	-0.0255	0.0428	0.0427	0.8158
01-SEP-2022	531370	40.80	42.05	-0.0302	0.0318	0.0318	0.6075
01-SEP-2022	531380	53.85	53.85	0.0000	0.0405	0.0404	0.7718
01-SEP-2022	531381	37.15	37.50	-0.0094	0.0356	0.0355	0.6782
01-SEP-2022	531387	4.85	4.82	0.0062	0.0134	0.0134	0.2560
01-SEP-2022	531390	47.00	46.75	0.0053	0.0368	0.0367	0.7012
01-SEP-2022	531395	15.70	15.70	0.0000	0.0252	0.0251	0.4795
01-SEP-2022	531396	3.67	3.86	-0.0505	0.0317	0.0318	0.6075
01-SEP-2022	531397	8.90	8.90	0.0000	0.0203	0.0203	0.3878
01-SEP-2022	531398	144.30	150.45	-0.0417	0.0399	0.0399	0.7623
01-SEP-2022	531399	24.00	23.20	0.0339	0.0405	0.0404	0.7718
01-SEP-2022	531402	13.37	13.90	-0.0389	0.0354	0.0355	0.6782
01-SEP-2022	531406	13.10	13.10	0.0000	0.0253	0.0253	0.4834
01-SEP-2022	531411	2.60	2.60	0.0000	0.0363	0.0362	0.6916
01-SEP-2022	531412	69.90	71.40	-0.0212	0.0297	0.0297	0.5674
01-SEP-2022	531413	4.30	4.30	0.0000	0.0321	0.0320	0.6114
01-SEP-2022	531416	22.30	21.25	0.0482	0.0402	0.0403	0.7699
01-SEP-2022	531417	2.50	2.51	-0.0040	0.0361	0.0360	0.6878
01-SEP-2022	531432	6.44	6.44	0.0000	0.0348	0.0347	0.6629
01-SEP-2022	531433	2.55	2.68	-0.0497	0.0377	0.0378	0.7222
01-SEP-2022	531436	7.25	7.36	-0.0151	0.0307	0.0307	0.5865
01-SEP-2022	531437	34.30	35.40	-0.0316	0.0385	0.0385	0.7355
01-SEP-2022	531444	5.98	5.70	0.0480	0.0257	0.0258	0.4929
01-SEP-2022	531449	391.80	391.70	0.0003	0.0619	0.0618	1.1807
01-SEP-2022	531454	27.30	27.10	0.0074	0.0390	0.0390	0.7451
01-SEP-2022	531456	2.48	2.50	-0.0080	0.0429	0.0427	0.8158
01-SEP-2022	531460	6.26	6.42	-0.0252	0.0417	0.0416	0.7948
01-SEP-2022	531465	1.18	1.18	0.0000	0.0143	0.0143	0.2732
01-SEP-2022	531471	9.55	9.51	0.0042	0.0417	0.0416	0.7948
01-SEP-2022	531472	8.13	8.45	-0.0386	0.0356	0.0356	0.6801
01-SEP-2022	531489	344.90	348.85	-0.0114	0.0392	0.0391	0.7470
01-SEP-2022	531494	14.35	13.70	0.0464	0.0362	0.0363	0.6935
01-SEP-2022	531499	6.69	6.20	0.0761	0.0446	0.0448	0.8559
01-SEP-2022	531502	6.66	6.62	0.0060	0.0171	0.0170	0.3248
01-SEP-2022	531503	71.45	71.60	-0.0021	0.0380	0.0379	0.7241
01-SEP-2022	531506	13.30	13.32	-0.0015	0.0172	0.0172	0.3286
01-SEP-2022	531509	20.90	21.95	-0.0490	0.0327	0.0328	0.6266
01-SEP-2022	531512	7.82	7.66	0.0207	0.0346	0.0345	0.6591
01-SEP-2022	531521	4.30	4.30	0.0000	0.0048	0.0048	0.0917
01-SEP-2022	531525	18.75	18.15	0.0325	0.0429	0.0429	0.8196
01-SEP-2022	531533	28.80	28.50	0.0105	0.0360	0.0359	0.6859
01-SEP-2022	531539	25.40	25.85	-0.0176	0.0381	0.0380	0.7260
01-SEP-2022	531540	56.00	54.10	0.0345	0.0310	0.0310	0.5923
01-SEP-2022	531541	5.24	5.00	0.0469	0.0355	0.0356	0.6801
01-SEP-2022	531550	7.40	7.05	0.0485	0.0285	0.0287	0.5483
01-SEP-2022	531552	12.96	12.24	0.0572	0.0456	0.0457	0.8731
01-SEP-2022	531553	26.10	26.10	0.0000	0.0255	0.0255	0.4872
01-SEP-2022	531569	46.55	48.40	-0.0390	0.0314	0.0314	0.5999
01-SEP-2022	531574	4.51	4.73	-0.0476	0.0364	0.0365	0.6973
01-SEP-2022	531578	4.01	3.82	0.0485	0.0404	0.0404	0.7718
01-SEP-2022	531582	9.48	9.48	0.0000	0.0318	0.0318	0.6075
01-SEP-2022	531583	16.60	17.25	-0.0384	0.0335	0.0335	0.6400
01-SEP-2022	531585	5.17	5.44	-0.0509	0.0343	0.0344	0.6572
01-SEP-2022	531591	7.15	7.11	0.0056	0.0299	0.0299	0.5712
01-SEP-2022	531592	4.34	4.19	0.0352	0.0342	0.0342	0.6534
01-SEP-2022	531594	15.20	15.34	-0.0092	0.0350	0.0349	0.6668
01-SEP-2022	531600	120.95	120.95	0.0000	0.0249	0.0248	0.4738
01-SEP-2022	531608	270.05	258.80	0.0426	0.0363	0.0363	0.6935
01-SEP-2022	531609	236.45	225.95	0.0454	0.0356	0.0356	0.6801
01-SEP-2022	531616	123.95	116.60	0.0611	0.0430	0.0431	0.8234
01-SEP-2022	531626	4.72	4.93	-0.0435	0.0349	0.0349	0.6668
01-SEP-2022	531635	39.50	39.25	0.0063	0.0401	0.0400	0.7642
01-SEP-2022	531637	189.45	194.05	-0.0240	0.0318	0.0317	0.6056
01-SEP-2022	531638	72.50	70.75	0.0244	0.0334	0.0334	0.6381
01-SEP-2022	531640	20.45	20.45	0.0000	0.0177	0.0176	0.3362
01-SEP-2022	531644	13.10	12.50	0.0469	0.0301	0.0302	0.5770
01-SEP-2022	531651	216.15	216.30	-0.0007	0.0337	0.0336	0.6419
01-SEP-2022	531652	19.00	19.00	0.0000	0.0305	0.0305	0.5827
01-SEP-2022	531661	11.55	11.00	0.0488	0.0344	0.0345	0.6591
01-SEP-2022	531667	45.35	47.30	-0.0421	0.0406	0.0406	0.7757
01-SEP-2022	531668	1.74	1.79	-0.0283	0.0409	0.0408	0.7795
01-SEP-2022	531672	23.00	22.05	0.0422	0.0289	0.0290	0.5540
01-SEP-2022	531673	11.00	11.00	0.0000	0.0279	0.0278	0.5311
01-SEP-2022	531676	9.00	9.00	0.0000	0.0217	0.0216	0.4127
01-SEP-2022	531677	20.90	20.90	0.0000	0.0210	0.0210	0.4012
01-SEP-2022	531680	7.22	7.22	0.0000	0.0249	0.0249	0.4757
01-SEP-2022	531681	1.09	1.14	-0.0449	0.0296	0.0297	0.5674
01-SEP-2022	531688	43.60	43.75	-0.0034	0.0389	0.0388	0.7413
01-SEP-2022	531694	12.44	11.83	0.0503	0.0475	0.0476	0.9094
01-SEP-2022	531716	1.86	1.79	0.0384	0.0383	0.0383	0.7317
01-SEP-2022	531726	392.10	348.65	0.1174	0.0374	0.0382	0.7298
01-SEP-2022	531727	50.00	49.75	0.0050	0.0384	0.0383	0.7317
01-SEP-2022	531735	28.80	28.80	0.0000	0.0179	0.0179	0.3420
01-SEP-2022	531737	11.82	11.59	0.0197	0.0162	0.0162	0.3095
01-SEP-2022	531739	6.67	6.57	0.0151	0.0373	0.0372	0.7107
01-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
01-SEP-2022	531744	39.90	38.35	0.0396	0.0400	0.0400	0.7642
01-SEP-2022	531752	0.90	0.91	-0.0110	0.0359	0.0359	0.6859
01-SEP-2022	531758	9.05	9.08	-0.0033	0.0313	0.0313	0.5980
01-SEP-2022	531762	9.50	9.99	-0.0503	0.0381	0.0381	0.7279
01-SEP-2022	531778	24.00	23.50	0.0211	0.0370	0.0370	0.7069
01-SEP-2022	531780	84.15	83.80	0.0042	0.0397	0.0396	0.7566
01-SEP-2022	531784	2.65	2.53	0.0463	0.0538	0.0538	1.0278
01-SEP-2022	531797	5.63	5.63	0.0000	0.0087	0.0087	0.1662
01-SEP-2022	531802	45.00	38.10	0.1664	0.0381	0.0398	0.7604
01-SEP-2022	531810	42.15	44.70	-0.0587	0.0356	0.0357	0.6820
01-SEP-2022	531812	0.62	0.60	0.0328	0.0321	0.0321	0.6133
01-SEP-2022	531813	82.20	78.30	0.0486	0.0338	0.0339	0.6477
01-SEP-2022	531814	9.19	8.84	0.0388	0.0397	0.0397	0.7585
01-SEP-2022	531819	13.00	13.00	0.0000	0.0139	0.0138	0.2636
01-SEP-2022	531821	12.87	12.87	0.0000	0.0166	0.0165	0.3152
01-SEP-2022	531822	52.00	50.25	0.0342	0.0475	0.0474	0.9056
01-SEP-2022	531832	3.90	4.10	-0.0500	0.0301	0.0302	0.5770
01-SEP-2022	531834	5.00	5.51	-0.0971	0.0400	0.0405	0.7738
01-SEP-2022	531841	13.30	13.99	-0.0506	0.0331	0.0332	0.6343
01-SEP-2022	531842	34.75	34.10	0.0189	0.0393	0.0392	0.7489
01-SEP-2022	531846	9.81	9.81	0.0000	0.0332	0.0331	0.6324
01-SEP-2022	531847	736.70	734.85	0.0025	0.0269	0.0268	0.5120
01-SEP-2022	531859	121.10	125.50	-0.0357	0.0339	0.0339	0.6477
01-SEP-2022	531861	28.50	29.50	-0.0345	0.0328	0.0328	0.6266
01-SEP-2022	531862	440.90	427.15	0.0317	0.0248	0.0248	0.4738
01-SEP-2022	531867	9.50	10.06	-0.0573	0.0466	0.0467	0.8922
01-SEP-2022	531869	22.25	22.10	0.0068	0.0334	0.0333	0.6362
01-SEP-2022	531878	4.49	4.50	-0.0022	0.0551	0.0550	1.0508
01-SEP-2022	531881	18.85	19.80	-0.0492	0.0335	0.0336	0.6419
01-SEP-2022	531885	8.13	8.13	0.0000	0.0029	0.0029	0.0554
01-SEP-2022	531887	6.75	6.75	0.0000	0.0072	0.0072	0.1376
01-SEP-2022	531888	79.30	74.65	0.0604	0.0404	0.0406	0.7757
01-SEP-2022	531893	1.73	1.71	0.0116	0.0416	0.0415	0.7929
01-SEP-2022	531900	18.00	17.90	0.0056	0.0399	0.0398	0.7604
01-SEP-2022	531902	58.15	59.40	-0.0213	0.0343	0.0342	0.6534
01-SEP-2022	531909	6.88	7.21	-0.0469	0.0352	0.0352	0.6725
01-SEP-2022	531910	15.20	16.00	-0.0513	0.0302	0.0303	0.5789
01-SEP-2022	531911	31.85	33.50	-0.0505	0.0300	0.0301	0.5751
01-SEP-2022	531913	6.45	6.47	-0.0031	0.0335	0.0335	0.6400
01-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	531923	39.40	39.00	0.0102	0.0353	0.0353	0.6744
01-SEP-2022	531925	1.91	2.01	-0.0510	0.0339	0.0340	0.6496
01-SEP-2022	531928	8.05	8.05	0.0000	0.0165	0.0165	0.3152
01-SEP-2022	531929	4.36	4.56	-0.0449	0.0400	0.0400	0.7642
01-SEP-2022	531930	80.30	76.50	0.0485	0.0319	0.0321	0.6133
01-SEP-2022	531931	82.45	78.55	0.0485	0.0314	0.0315	0.6018
01-SEP-2022	531944	3.28	3.28	0.0000	0.0162	0.0161	0.3076
01-SEP-2022	531946	8.75	8.75	0.0000	0.0198	0.0197	0.3764
01-SEP-2022	531950	2.24	2.25	-0.0045	0.0357	0.0356	0.6801
01-SEP-2022	531952	39.60	39.60	0.0000	0.0317	0.0316	0.6037
01-SEP-2022	531960	1.47	1.40	0.0488	0.0077	0.0084	0.1605
01-SEP-2022	531962	26.75	25.80	0.0362	0.0328	0.0329	0.6286
01-SEP-2022	531968	16.95	17.75	-0.0461	0.0275	0.0276	0.5273
01-SEP-2022	531977	6.08	6.01	0.0116	0.0338	0.0338	0.6457
01-SEP-2022	531979	39.95	40.25	-0.0075	0.0323	0.0322	0.6152
01-SEP-2022	531980	6.80	6.80	0.0000	0.0217	0.0217	0.4146
01-SEP-2022	531982	13.15	12.55	0.0467	0.0272	0.0273	0.5216
01-SEP-2022	531991	1.12	1.17	-0.0437	0.0350	0.0350	0.6687
01-SEP-2022	531994	79.30	79.30	0.0000	0.0314	0.0313	0.5980
01-SEP-2022	531996	10.02	9.55	0.0480	0.0390	0.0391	0.7470
01-SEP-2022	532001	33.60	36.15	-0.0732	0.0351	0.0354	0.6763
01-SEP-2022	532005	30.00	31.55	-0.0504	0.0406	0.0407	0.7776
01-SEP-2022	532007	9.36	9.36	0.0000	0.0343	0.0342	0.6534
01-SEP-2022	532011	236.30	225.05	0.0488	0.0314	0.0315	0.6018
01-SEP-2022	532015	4.19	4.41	-0.0512	0.0426	0.0427	0.8158
01-SEP-2022	532016	7.71	7.71	0.0000	0.0053	0.0053	0.1013
01-SEP-2022	532022	6.84	6.92	-0.0116	0.0373	0.0372	0.7107
01-SEP-2022	532024	7.29	7.29	0.0000	0.0040	0.0040	0.0764
01-SEP-2022	532029	30.00	29.30	0.0236	0.0707	0.0706	1.3488
01-SEP-2022	532035	18.90	19.00	-0.0053	0.0344	0.0343	0.6553
01-SEP-2022	532039	57.55	58.15	-0.0104	0.0348	0.0348	0.6649
01-SEP-2022	532041	3.51	3.64	-0.0364	0.0378	0.0378	0.7222
01-SEP-2022	532042	18.20	17.50	0.0392	0.0315	0.0316	0.6037
01-SEP-2022	532053	40.00	39.60	0.0101	0.0411	0.0410	0.7833
01-SEP-2022	532056	18.40	17.55	0.0473	0.0355	0.0355	0.6782
01-SEP-2022	532057	105.50	103.00	0.0240	0.0360	0.0359	0.6859
01-SEP-2022	532067	387.80	382.90	0.0127	0.0353	0.0352	0.6725
01-SEP-2022	532070	54.15	55.90	-0.0318	0.0437	0.0436	0.8330
01-SEP-2022	532078	10.45	10.45	0.0000	0.0139	0.0138	0.2636
01-SEP-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
01-SEP-2022	532092	2.87	2.87	0.0000	0.0384	0.0383	0.7317
01-SEP-2022	532100	6.10	6.21	-0.0179	0.0508	0.0507	0.9686
01-SEP-2022	532102	26.35	25.95	0.0153	0.0363	0.0362	0.6916
01-SEP-2022	532113	3.15	3.19	-0.0126	0.0376	0.0375	0.7164
01-SEP-2022	532123	4.00	3.97	0.0075	0.0413	0.0412	0.7871
01-SEP-2022	532124	14.60	13.93	0.0470	0.0392	0.0393	0.7508
01-SEP-2022	532140	25.05	24.15	0.0366	0.0354	0.0354	0.6763
01-SEP-2022	532145	9.09	9.15	-0.0066	0.0390	0.0389	0.7432
01-SEP-2022	532154	0.73	0.75	-0.0270	0.0763	0.0762	1.4558
01-SEP-2022	532159	12.61	12.49	0.0096	0.0368	0.0367	0.7012
01-SEP-2022	532160	7.87	8.16	-0.0362	0.0324	0.0324	0.6190
01-SEP-2022	532164	3.75	3.87	-0.0315	0.0339	0.0339	0.6477
01-SEP-2022	532167	21.75	21.75	0.0000	0.0121	0.0121	0.2312
01-SEP-2022	532217	13.97	12.90	0.0797	0.0400	0.0403	0.7699
01-SEP-2022	532230	73.55	75.00	-0.0195	0.0314	0.0314	0.5999
01-SEP-2022	532262	1386.00	1386.00	0.0000	0.0277	0.0276	0.5273
01-SEP-2022	532271	4.11	4.04	0.0172	0.0373	0.0372	0.7107
01-SEP-2022	532284	31.75	31.95	-0.0063	0.0322	0.0321	0.6133
01-SEP-2022	532304	25.70	24.50	0.0478	0.0317	0.0318	0.6075
01-SEP-2022	532320	17.00	17.90	-0.0516	0.0361	0.0362	0.6916
01-SEP-2022	532323	48.15	48.65	-0.0103	0.0346	0.0345	0.6591
01-SEP-2022	532329	226.10	232.95	-0.0298	0.0415	0.0415	0.7929
01-SEP-2022	532333	33.95	32.50	0.0436	0.0382	0.0382	0.7298
01-SEP-2022	532334	21.35	21.85	-0.0231	0.0410	0.0409	0.7814
01-SEP-2022	532340	3.84	3.89	-0.0129	0.0578	0.0576	1.1004
01-SEP-2022	532344	127.50	129.70	-0.0171	0.0367	0.0367	0.7012
01-SEP-2022	532350	2.54	2.43	0.0443	0.0362	0.0362	0.6916
01-SEP-2022	532354	1.41	1.29	0.0889	0.0412	0.0416	0.7948
01-SEP-2022	532359	0.57	0.55	0.0357	0.0254	0.0255	0.4872
01-SEP-2022	532362	85.25	89.70	-0.0509	0.0417	0.0418	0.7986
01-SEP-2022	532372	50.25	50.85	-0.0119	0.0441	0.0440	0.8406
01-SEP-2022	532373	22.00	22.30	-0.0135	0.0367	0.0366	0.6992
01-SEP-2022	532379	5.15	5.00	0.0296	0.0437	0.0437	0.8349
01-SEP-2022	532380	20.55	20.50	0.0024	0.0413	0.0412	0.7871
01-SEP-2022	532384	150.95	152.25	-0.0086	0.0324	0.0324	0.6190
01-SEP-2022	532397	5.65	5.65	0.0000	0.0347	0.0346	0.6610
01-SEP-2022	532402	7.08	7.00	0.0114	0.0394	0.0393	0.7508
01-SEP-2022	532404	41.40	40.60	0.0195	0.0364	0.0364	0.6954
01-SEP-2022	532406	269.40	279.25	-0.0359	0.0342	0.0342	0.6534
01-SEP-2022	532407	79.30	78.85	0.0057	0.0368	0.0367	0.7012
01-SEP-2022	532410	25.05	24.70	0.0141	0.0393	0.0392	0.7489
01-SEP-2022	532425	10.25	10.50	-0.0241	0.0394	0.0393	0.7508
01-SEP-2022	532435	470.15	477.10	-0.0147	0.0248	0.0248	0.4738
01-SEP-2022	532441	4.10	4.31	-0.0500	0.0372	0.0372	0.7107
01-SEP-2022	532444	0.76	0.80	-0.0513	0.0334	0.0335	0.6400
01-SEP-2022	532455	18.31	16.65	0.0950	0.0443	0.0447	0.8540
01-SEP-2022	532459	104.40	102.00	0.0233	0.0359	0.0358	0.6840
01-SEP-2022	532467	96.05	91.50	0.0485	0.0307	0.0308	0.5884
01-SEP-2022	532468	13098.25	13099.15	-0.0001	0.0241	0.0240	0.4585
01-SEP-2022	532470	7.36	7.01	0.0487	0.0214	0.0217	0.4146
01-SEP-2022	532485	423.25	424.80	-0.0037	0.0124	0.0123	0.2350
01-SEP-2022	532503	859.00	847.05	0.0140	0.0241	0.0241	0.4604
01-SEP-2022	532626	977.40	937.70	0.0415	0.0390	0.0390	0.7451
01-SEP-2022	532645	2.90	2.90	0.0000	0.0340	0.0340	0.6496
01-SEP-2022	532656	7.96	7.97	-0.0013	0.0365	0.0364	0.6954
01-SEP-2022	532676	13.52	13.74	-0.0161	0.0010	0.0015	0.0287
01-SEP-2022	532701	7.22	7.22	0.0000	0.0373	0.0372	0.7107
01-SEP-2022	532723	17.25	18.00	-0.0426	0.0430	0.0430	0.8215
01-SEP-2022	532742	9526.10	9498.15	0.0029	0.0258	0.0257	0.4910
01-SEP-2022	532744	13.75	13.10	0.0484	0.0378	0.0379	0.7241
01-SEP-2022	532745	27.85	28.35	-0.0178	0.0349	0.0348	0.6649
01-SEP-2022	532766	2.11	2.10	0.0048	0.0367	0.0366	0.6992
01-SEP-2022	532806	18.90	18.90	0.0000	0.0380	0.0379	0.7241
01-SEP-2022	532820	7.46	7.11	0.0481	0.0419	0.0419	0.8005
01-SEP-2022	532825	2.13	2.03	0.0481	0.0092	0.0098	0.1872
01-SEP-2022	532829	58.50	59.50	-0.0169	0.0366	0.0365	0.6973
01-SEP-2022	532841	435.35	431.55	0.0088	0.0327	0.0327	0.6247
01-SEP-2022	532855	72.40	75.25	-0.0386	0.0451	0.0451	0.8616
01-SEP-2022	532879	156.20	157.00	-0.0051	0.0410	0.0409	0.7814
01-SEP-2022	532893	54.05	54.40	-0.0065	0.0296	0.0296	0.5655
01-SEP-2022	532911	8.00	7.94	0.0075	0.0229	0.0229	0.4375
01-SEP-2022	532918	27.20	27.30	-0.0037	0.0333	0.0333	0.6362
01-SEP-2022	532933	22.10	22.20	-0.0045	0.0339	0.0338	0.6457
01-SEP-2022	532957	29.00	27.65	0.0477	0.0310	0.0311	0.5942
01-SEP-2022	532972	7.08	7.00	0.0114	0.0399	0.0398	0.7604
01-SEP-2022	532975	3.53	3.37	0.0464	0.0339	0.0340	0.6496
01-SEP-2022	532985	62.69	62.41	0.0045	0.0036	0.0036	0.0688
01-SEP-2022	532992	15.90	15.24	0.0424	0.0306	0.0307	0.5865
01-SEP-2022	533014	36.10	37.70	-0.0434	0.0325	0.0326	0.6228
01-SEP-2022	533018	30.00	33.95	-0.1237	0.0489	0.0495	0.9457
01-SEP-2022	533019	29.80	29.70	0.0034	0.0373	0.0372	0.7107
01-SEP-2022	533056	49.65	48.80	0.0173	0.0381	0.0380	0.7260
01-SEP-2022	533078	31.90	31.95	-0.0016	0.0233	0.0232	0.4432
01-SEP-2022	533095	2798.70	2808.65	-0.0035	0.0240	0.0240	0.4585
01-SEP-2022	533101	192.20	192.05	0.0008	0.0342	0.0341	0.6515
01-SEP-2022	533108	18.00	17.90	0.0056	0.0372	0.0371	0.7088
01-SEP-2022	533110	23.40	23.00	0.0172	0.0463	0.0462	0.8826
01-SEP-2022	533149	5.29	5.20	0.0172	0.0394	0.0393	0.7508
01-SEP-2022	533167	41.40	40.15	0.0307	0.0340	0.0340	0.6496
01-SEP-2022	533170	128.70	133.85	-0.0392	0.0408	0.0408	0.7795
01-SEP-2022	533202	2.92	2.91	0.0034	0.0381	0.0380	0.7260
01-SEP-2022	533210	49.70	49.80	-0.0020	0.0345	0.0344	0.6572
01-SEP-2022	533212	97.50	99.30	-0.0183	0.0365	0.0364	0.6954
01-SEP-2022	533268	3.88	3.88	0.0000	0.0362	0.0361	0.6897
01-SEP-2022	533285	35.50	35.25	0.0071	0.0383	0.0382	0.7298
01-SEP-2022	533315	25.50	26.00	-0.0194	0.0335	0.0335	0.6400
01-SEP-2022	533407	26.95	26.45	0.0187	0.0403	0.0403	0.7699
01-SEP-2022	533427	13.91	13.45	0.0336	0.0393	0.0393	0.7508
01-SEP-2022	533477	453.00	437.15	0.0356	0.0291	0.0291	0.5560
01-SEP-2022	533602	10.88	10.37	0.0480	0.0375	0.0375	0.7164
01-SEP-2022	533608	105.05	103.85	0.0115	0.0389	0.0388	0.7413
01-SEP-2022	533896	13.86	14.25	-0.0277	0.0445	0.0444	0.8483
01-SEP-2022	534060	3.43	3.42	0.0029	0.0407	0.0406	0.7757
01-SEP-2022	534063	31.60	31.60	0.0000	0.0174	0.0174	0.3324
01-SEP-2022	534064	35.45	36.20	-0.0209	0.0355	0.0354	0.6763
01-SEP-2022	534190	2.81	2.90	-0.0315	0.0568	0.0568	1.0852
01-SEP-2022	534338	16.66	16.40	0.0157	0.0272	0.0272	0.5197
01-SEP-2022	534422	9.07	8.91	0.0178	0.0298	0.0298	0.5693
01-SEP-2022	534612	20.00	20.50	-0.0247	0.0370	0.0370	0.7069
01-SEP-2022	534618	490.85	493.05	-0.0045	0.0358	0.0357	0.6820
01-SEP-2022	534623	22.35	22.05	0.0135	0.0341	0.0340	0.6496
01-SEP-2022	534639	10.98	11.54	-0.0497	0.0104	0.0110	0.2102
01-SEP-2022	534680	222.75	212.15	0.0488	0.0355	0.0355	0.6782
01-SEP-2022	534691	14.20	14.35	-0.0105	0.0377	0.0376	0.7183
01-SEP-2022	534732	8.10	7.72	0.0480	0.0373	0.0374	0.7145
01-SEP-2022	534733	3.71	3.65	0.0163	0.0334	0.0333	0.6362
01-SEP-2022	534741	1.12	1.13	-0.0089	0.0367	0.0366	0.6992
01-SEP-2022	534755	1.31	1.29	0.0154	0.0356	0.0355	0.6782
01-SEP-2022	534796	14.80	14.80	0.0000	0.0353	0.0352	0.6725
01-SEP-2022	535136	297.15	283.00	0.0488	0.0357	0.0357	0.6820
01-SEP-2022	535204	5.55	5.06	0.0924	0.0373	0.0377	0.7203
01-SEP-2022	535205	4.81	4.61	0.0425	0.0396	0.0396	0.7566
01-SEP-2022	535267	50.30	51.75	-0.0284	0.0370	0.0369	0.7050
01-SEP-2022	535276	626.29	633.37	-0.0112	0.0062	0.0063	0.1204
01-SEP-2022	535566	131.95	134.40	-0.0184	0.0384	0.0384	0.7336
01-SEP-2022	535620	156.80	149.35	0.0487	0.0367	0.0367	0.7012
01-SEP-2022	535621	62.55	62.65	-0.0016	0.0313	0.0312	0.5961
01-SEP-2022	535657	18.46	17.59	0.0483	0.0381	0.0382	0.7298
01-SEP-2022	535667	34.95	34.70	0.0072	0.0357	0.0356	0.6801
01-SEP-2022	535693	26.75	26.95	-0.0074	0.0367	0.0366	0.6992
01-SEP-2022	535719	33.15	31.60	0.0479	0.0346	0.0346	0.6610
01-SEP-2022	535730	1.92	1.92	0.0000	0.0933	0.0931	1.7787
01-SEP-2022	536264	223.00	226.10	-0.0138	0.0392	0.0391	0.7470
01-SEP-2022	536493	542.35	550.00	-0.0140	0.0281	0.0280	0.5349
01-SEP-2022	536565	9.00	9.00	0.0000	0.0275	0.0274	0.5235
01-SEP-2022	536659	15.85	15.95	-0.0063	0.0348	0.0347	0.6629
01-SEP-2022	536672	19.30	20.30	-0.0505	0.0393	0.0394	0.7527
01-SEP-2022	536709	10.67	11.00	-0.0305	0.0404	0.0403	0.7699
01-SEP-2022	536846	5.79	5.53	0.0459	0.0347	0.0348	0.6649
01-SEP-2022	536868	16.60	16.75	-0.0090	0.0288	0.0287	0.5483
01-SEP-2022	536965	6.20	6.20	0.0000	0.0585	0.0584	1.1157
01-SEP-2022	536974	16.10	16.10	0.0000	0.0293	0.0292	0.5579
01-SEP-2022	537069	28.22	26.88	0.0486	0.0464	0.0464	0.8865
01-SEP-2022	537253	160.40	152.80	0.0485	0.0378	0.0378	0.7222
01-SEP-2022	537254	6.43	6.25	0.0284	0.0360	0.0360	0.6878
01-SEP-2022	537259	341.40	344.40	-0.0087	0.0258	0.0257	0.4910
01-SEP-2022	537326	19.20	18.42	0.0415	0.0360	0.0360	0.6878
01-SEP-2022	537392	24.20	25.25	-0.0425	0.0358	0.0358	0.6840
01-SEP-2022	537524	0.87	0.89	-0.0227	0.0370	0.0370	0.7069
01-SEP-2022	537536	81.30	77.40	0.0492	0.0377	0.0378	0.7222
01-SEP-2022	537707	38.70	40.00	-0.0330	0.0270	0.0271	0.5177
01-SEP-2022	537709	5.51	5.54	-0.0054	0.0395	0.0394	0.7527
01-SEP-2022	537750	145.45	145.00	0.0031	0.0336	0.0336	0.6419
01-SEP-2022	537800	4.85	4.76	0.0187	0.0378	0.0377	0.7203
01-SEP-2022	537839	41.70	39.95	0.0429	0.0373	0.0374	0.7145
01-SEP-2022	537840	21.50	22.50	-0.0455	0.0309	0.0310	0.5923
01-SEP-2022	538081	12.38	13.03	-0.0512	0.0306	0.0308	0.5884
01-SEP-2022	538092	81.00	81.95	-0.0117	0.0381	0.0381	0.7279
01-SEP-2022	538119	42.65	41.90	0.0177	0.0364	0.0363	0.6935
01-SEP-2022	538180	1.05	1.00	0.0488	0.0337	0.0338	0.6457
01-SEP-2022	538212	1.79	1.79	0.0000	0.0374	0.0373	0.7126
01-SEP-2022	538273	39.05	41.05	-0.0499	0.0261	0.0263	0.5025
01-SEP-2022	538351	26.40	27.75	-0.0499	0.0304	0.0306	0.5846
01-SEP-2022	538382	106.90	104.80	0.0198	0.0262	0.0262	0.5006
01-SEP-2022	538395	55.25	52.65	0.0482	0.0290	0.0292	0.5579
01-SEP-2022	538401	51.85	51.80	0.0010	0.0376	0.0375	0.7164
01-SEP-2022	538402	86.50	82.55	0.0467	0.0433	0.0433	0.8272
01-SEP-2022	538446	184.05	185.15	-0.0060	0.0303	0.0303	0.5789
01-SEP-2022	538451	41.80	44.00	-0.0513	0.0302	0.0303	0.5789
01-SEP-2022	538452	6.45	6.70	-0.0380	0.0259	0.0260	0.4967
01-SEP-2022	538464	3.15	3.27	-0.0374	0.0366	0.0366	0.6992
01-SEP-2022	538465	16.55	16.55	0.0000	0.0225	0.0224	0.4280
01-SEP-2022	538476	8.84	8.43	0.0475	0.0410	0.0410	0.7833
01-SEP-2022	538521	22.00	21.85	0.0068	0.0256	0.0256	0.4891
01-SEP-2022	538539	6.70	7.02	-0.0467	0.0407	0.0408	0.7795
01-SEP-2022	538540	1.75	1.82	-0.0392	0.0337	0.0337	0.6438
01-SEP-2022	538542	9.36	9.42	-0.0064	0.0311	0.0310	0.5923
01-SEP-2022	538546	58.45	57.20	0.0216	0.0815	0.0813	1.5532
01-SEP-2022	538556	30.95	30.95	0.0000	0.0091	0.0091	0.1739
01-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
01-SEP-2022	538564	235.00	235.90	-0.0038	0.0328	0.0327	0.6247
01-SEP-2022	538565	281.00	281.95	-0.0034	0.0378	0.0377	0.7203
01-SEP-2022	538566	986.95	934.80	0.0543	0.0253	0.0255	0.4872
01-SEP-2022	538568	9.00	9.00	0.0000	0.0294	0.0294	0.5617
01-SEP-2022	538569	2.81	2.77	0.0143	0.0463	0.0462	0.8826
01-SEP-2022	538596	5.27	5.54	-0.0500	0.0376	0.0376	0.7183
01-SEP-2022	538597	13.02	13.03	-0.0008	0.0366	0.0365	0.6973
01-SEP-2022	538607	14.36	13.06	0.0949	0.0410	0.0415	0.7929
01-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
01-SEP-2022	538610	22.20	22.65	-0.0201	0.0380	0.0379	0.7241
01-SEP-2022	538611	14.94	15.21	-0.0179	0.0389	0.0388	0.7413
01-SEP-2022	538634	119.35	118.30	0.0088	0.0365	0.0364	0.6954
01-SEP-2022	538646	23.80	24.00	-0.0084	0.0318	0.0318	0.6075
01-SEP-2022	538647	14.60	15.39	-0.0527	0.0328	0.0329	0.6286
01-SEP-2022	538652	3.81	3.81	0.0000	0.0039	0.0038	0.0726
01-SEP-2022	538674	4.92	4.70	0.0457	0.0331	0.0332	0.6343
01-SEP-2022	538683	646.72	651.38	-0.0072	0.0063	0.0063	0.1204
01-SEP-2022	538706	25.50	25.40	0.0039	0.0328	0.0327	0.6247
01-SEP-2022	538707	33.45	31.95	0.0459	0.0329	0.0330	0.6305
01-SEP-2022	538708	7.95	7.97	-0.0025	0.0456	0.0455	0.8693
01-SEP-2022	538713	33.00	34.05	-0.0313	0.0414	0.0414	0.7909
01-SEP-2022	538714	59.70	59.70	0.0000	0.0288	0.0287	0.5483
01-SEP-2022	538715	111.60	112.50	-0.0080	0.0418	0.0417	0.7967
01-SEP-2022	538732	46.55	46.45	0.0022	0.0344	0.0343	0.6553
01-SEP-2022	538733	8.03	7.99	0.0050	0.0397	0.0396	0.7566
01-SEP-2022	538734	166.65	164.45	0.0133	0.0375	0.0374	0.7145
01-SEP-2022	538742	20.30	20.30	0.0000	0.0317	0.0316	0.6037
01-SEP-2022	538770	9.20	8.78	0.0467	0.0402	0.0403	0.7699
01-SEP-2022	538772	52.80	52.50	0.0057	0.0413	0.0412	0.7871
01-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
01-SEP-2022	538778	84.05	85.10	-0.0124	0.0401	0.0400	0.7642
01-SEP-2022	538786	17.30	16.48	0.0486	0.0346	0.0346	0.6610
01-SEP-2022	538787	11.02	10.50	0.0483	0.1279	0.1277	2.4397
01-SEP-2022	538788	14.90	14.60	0.0203	0.0341	0.0341	0.6515
01-SEP-2022	538795	305.00	301.05	0.0130	0.0293	0.0293	0.5598
01-SEP-2022	538812	14.96	14.31	0.0444	0.0331	0.0331	0.6324
01-SEP-2022	538833	2.19	2.09	0.0467	0.0278	0.0280	0.5349
01-SEP-2022	538834	13.70	13.17	0.0395	0.0410	0.0409	0.7814
01-SEP-2022	538837	57.45	54.80	0.0472	0.0353	0.0354	0.6763
01-SEP-2022	538838	17.30	17.30	0.0000	0.0295	0.0294	0.5617
01-SEP-2022	538857	4.75	4.81	-0.0126	0.0248	0.0247	0.4719
01-SEP-2022	538860	1.57	1.62	-0.0314	0.0347	0.0346	0.6610
01-SEP-2022	538862	11.89	11.89	0.0000	0.0160	0.0160	0.3057
01-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	538868	46.00	47.30	-0.0279	0.0285	0.0285	0.5445
01-SEP-2022	538874	12.39	12.21	0.0146	0.0321	0.0321	0.6133
01-SEP-2022	538875	21.85	20.95	0.0421	0.0251	0.0252	0.4814
01-SEP-2022	538881	20.20	19.25	0.0482	0.0179	0.0182	0.3477
01-SEP-2022	538882	19.05	18.90	0.0079	0.0420	0.0419	0.8005
01-SEP-2022	538890	89.35	88.75	0.0067	0.0384	0.0383	0.7317
01-SEP-2022	538891	343.75	343.30	0.0013	0.0303	0.0302	0.5770
01-SEP-2022	538894	29.95	29.45	0.0168	0.0371	0.0370	0.7069
01-SEP-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	538896	587.55	591.50	-0.0067	0.0295	0.0294	0.5617
01-SEP-2022	538897	12.15	12.15	0.0000	0.0055	0.0054	0.1032
01-SEP-2022	538918	11.50	11.65	-0.0130	0.0326	0.0325	0.6209
01-SEP-2022	538920	82.95	82.10	0.0103	0.0206	0.0206	0.3936
01-SEP-2022	538922	18.30	18.60	-0.0163	0.0364	0.0364	0.6954
01-SEP-2022	538923	29.40	28.00	0.0488	0.0235	0.0237	0.4528
01-SEP-2022	538926	103.00	103.00	0.0000	0.0050	0.0050	0.0955
01-SEP-2022	538928	30.00	30.00	0.0000	0.0332	0.0331	0.6324
01-SEP-2022	538935	30.60	30.60	0.0000	0.0221	0.0221	0.4222
01-SEP-2022	538942	19.00	18.00	0.0541	0.0383	0.0384	0.7336
01-SEP-2022	538943	42.60	42.60	0.0000	0.0414	0.0412	0.7871
01-SEP-2022	538952	1.93	1.94	-0.0052	0.0360	0.0359	0.6859
01-SEP-2022	538964	464.55	455.00	0.0208	0.0392	0.0391	0.7470
01-SEP-2022	538965	26.30	26.50	-0.0076	0.0344	0.0343	0.6553
01-SEP-2022	538970	60.60	60.85	-0.0041	0.0315	0.0314	0.5999
01-SEP-2022	538987	581.65	579.10	0.0044	0.0407	0.0406	0.7757
01-SEP-2022	538992	600.00	599.00	0.0017	0.0217	0.0216	0.4127
01-SEP-2022	538993	6.46	6.46	0.0000	0.0183	0.0183	0.3496
01-SEP-2022	539005	60.25	60.25	0.0000	0.0222	0.0221	0.4222
01-SEP-2022	539006	2287.05	2238.40	0.0215	0.0325	0.0324	0.6190
01-SEP-2022	539011	155.70	154.50	0.0077	0.0396	0.0395	0.7546
01-SEP-2022	539012	169.10	178.00	-0.0513	0.0311	0.0313	0.5980
01-SEP-2022	539013	132.75	134.00	-0.0094	0.0336	0.0335	0.6400
01-SEP-2022	539016	7.99	7.80	0.0241	0.0134	0.0134	0.2560
01-SEP-2022	539017	152.65	153.70	-0.0069	0.0277	0.0276	0.5273
01-SEP-2022	539018	439.85	430.55	0.0214	0.0333	0.0332	0.6343
01-SEP-2022	539031	192.29	193.27	-0.0051	0.0072	0.0071	0.1356
01-SEP-2022	539032	6.93	7.04	-0.0157	0.0389	0.0388	0.7413
01-SEP-2022	539040	20.20	19.25	0.0482	0.2534	0.2528	4.8297
01-SEP-2022	539042	474.90	474.35	0.0012	0.0376	0.0375	0.7164
01-SEP-2022	539090	16.95	16.95	0.0000	0.0136	0.0135	0.2579
01-SEP-2022	539091	35.95	35.95	0.0000	0.0044	0.0044	0.0841
01-SEP-2022	539096	9.00	9.00	0.0000	0.0455	0.0454	0.8674
01-SEP-2022	539097	15.99	16.08	-0.0056	0.0189	0.0188	0.3592
01-SEP-2022	539110	16.25	16.25	0.0000	0.0247	0.0246	0.4700
01-SEP-2022	539111	26.85	25.60	0.0477	0.0372	0.0372	0.7107
01-SEP-2022	539112	85.65	87.40	-0.0202	0.0366	0.0366	0.6992
01-SEP-2022	539113	1552.50	1557.40	-0.0032	0.0342	0.0341	0.6515
01-SEP-2022	539115	55.00	57.85	-0.0505	0.0496	0.0496	0.9476
01-SEP-2022	539117	17.39	15.94	0.0871	0.0435	0.0439	0.8387
01-SEP-2022	539119	17.40	17.40	0.0000	0.0199	0.0198	0.3783
01-SEP-2022	539120	16.80	16.80	0.0000	0.0270	0.0269	0.5139
01-SEP-2022	539121	60.35	60.50	-0.0025	0.0271	0.0270	0.5158
01-SEP-2022	539122	20.50	20.20	0.0147	0.0364	0.0364	0.6954
01-SEP-2022	539123	4.14	4.12	0.0048	0.0270	0.0269	0.5139
01-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	539132	50.10	50.20	-0.0020	0.0396	0.0395	0.7546
01-SEP-2022	539143	22.30	23.45	-0.0503	0.0489	0.0489	0.9342
01-SEP-2022	539149	4.26	4.43	-0.0391	0.0382	0.0382	0.7298
01-SEP-2022	539151	241.55	241.65	-0.0004	0.0398	0.0397	0.7585
01-SEP-2022	539174	10.71	11.00	-0.0267	0.0270	0.0270	0.5158
01-SEP-2022	539176	57.50	58.00	-0.0087	0.0311	0.0310	0.5923
01-SEP-2022	539177	178.80	171.90	0.0394	0.0354	0.0354	0.6763
01-SEP-2022	539190	21.50	21.50	0.0000	0.0051	0.0051	0.0974
01-SEP-2022	539195	112.05	93.90	0.1767	0.0406	0.0423	0.8081
01-SEP-2022	539196	62.55	61.00	0.0251	0.0428	0.0428	0.8177
01-SEP-2022	539206	34.15	34.15	0.0000	0.0091	0.0091	0.1739
01-SEP-2022	539216	4.40	4.38	0.0046	0.0381	0.0380	0.7260
01-SEP-2022	539217	1.23	1.24	-0.0081	0.0305	0.0304	0.5808
01-SEP-2022	539218	87.35	89.90	-0.0288	0.0389	0.0389	0.7432
01-SEP-2022	539219	3.36	3.53	-0.0494	0.0335	0.0336	0.6419
01-SEP-2022	539220	32.75	32.75	0.0000	0.0093	0.0093	0.1777
01-SEP-2022	539223	4.88	5.04	-0.0323	0.0453	0.0452	0.8635
01-SEP-2022	539224	14.40	14.91	-0.0348	0.0287	0.0287	0.5483
01-SEP-2022	539226	98.65	103.50	-0.0480	0.0398	0.0399	0.7623
01-SEP-2022	539227	30.60	30.90	-0.0098	0.0408	0.0408	0.7795
01-SEP-2022	539228	68.35	71.90	-0.0506	0.0351	0.0352	0.6725
01-SEP-2022	539230	18.15	18.15	0.0000	0.0197	0.0197	0.3764
01-SEP-2022	539253	17.40	17.40	0.0000	0.0049	0.0049	0.0936
01-SEP-2022	539255	109.90	103.00	0.0648	0.0395	0.0396	0.7566
01-SEP-2022	539267	24.95	24.75	0.0080	0.0379	0.0378	0.7222
01-SEP-2022	539275	90.30	88.95	0.0151	0.0294	0.0293	0.5598
01-SEP-2022	539277	20.07	19.12	0.0485	0.0068	0.0076	0.1452
01-SEP-2022	539288	22.65	22.15	0.0223	0.0307	0.0306	0.5846
01-SEP-2022	539291	8.04	7.92	0.0150	0.0386	0.0386	0.7375
01-SEP-2022	539300	61.15	62.35	-0.0194	0.0390	0.0389	0.7432
01-SEP-2022	539310	67.85	67.70	0.0022	0.0197	0.0196	0.3745
01-SEP-2022	539353	188.60	199.70	-0.0572	0.0340	0.0342	0.6534
01-SEP-2022	539354	54.70	55.05	-0.0064	0.0331	0.0330	0.6305
01-SEP-2022	539378	23.95	23.00	0.0405	0.0319	0.0320	0.6114
01-SEP-2022	539383	4.76	4.76	0.0000	0.0327	0.0326	0.6228
01-SEP-2022	539384	10.75	11.10	-0.0320	0.0317	0.0317	0.6056
01-SEP-2022	539391	23.10	22.10	0.0443	0.0373	0.0374	0.7145
01-SEP-2022	539393	23.40	23.40	0.0000	0.0042	0.0042	0.0802
01-SEP-2022	539398	48.60	50.00	-0.0284	0.0384	0.0384	0.7336
01-SEP-2022	539399	166.15	161.60	0.0278	0.0302	0.0302	0.5770
01-SEP-2022	539402	15.65	14.91	0.0484	0.0449	0.0449	0.8578
01-SEP-2022	539405	20.30	19.40	0.0453	0.0303	0.0304	0.5808
01-SEP-2022	539406	36.05	36.25	-0.0055	0.0359	0.0358	0.6840
01-SEP-2022	539408	0.81	0.81	0.0000	0.0171	0.0171	0.3267
01-SEP-2022	539409	18.75	18.75	0.0000	0.0298	0.0298	0.5693
01-SEP-2022	539410	2.65	2.74	-0.0334	0.0374	0.0374	0.7145
01-SEP-2022	539428	139.05	139.20	-0.0011	0.0292	0.0291	0.5560
01-SEP-2022	539434	7.00	7.00	0.0000	0.0034	0.0034	0.0650
01-SEP-2022	539435	8.72	8.72	0.0000	0.0052	0.0052	0.0993
01-SEP-2022	539449	30.45	30.45	0.0000	0.0153	0.0153	0.2923
01-SEP-2022	539455	12.00	12.00	0.0000	0.0308	0.0308	0.5884
01-SEP-2022	539468	18.95	18.95	0.0000	0.0029	0.0029	0.0554
01-SEP-2022	539469	102.50	101.05	0.0142	0.0347	0.0346	0.6610
01-SEP-2022	539470	2.13	2.13	0.0000	0.0385	0.0384	0.7336
01-SEP-2022	539479	232.90	241.15	-0.0348	0.0351	0.0351	0.6706
01-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	539492	29.70	29.05	0.0221	0.0246	0.0246	0.4700
01-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	539494	7.41	7.55	-0.0187	0.1280	0.1277	2.4397
01-SEP-2022	539495	28.35	28.35	0.0000	0.0057	0.0057	0.1089
01-SEP-2022	539506	1.52	1.56	-0.0260	0.1293	0.1290	2.4645
01-SEP-2022	539515	320.00	324.40	-0.0137	0.0346	0.0346	0.6610
01-SEP-2022	539518	104.65	102.40	0.0217	0.0352	0.0352	0.6725
01-SEP-2022	539519	8.49	8.84	-0.0404	0.0391	0.0391	0.7470
01-SEP-2022	539522	86.00	82.25	0.0446	0.0232	0.0234	0.4471
01-SEP-2022	539526	1.34	1.33	0.0075	0.0478	0.0477	0.9113
01-SEP-2022	539527	404.75	414.40	-0.0236	0.0363	0.0362	0.6916
01-SEP-2022	539528	23.00	22.10	0.0399	0.0419	0.0419	0.8005
01-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
01-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	539544	4.05	4.15	-0.0244	0.0318	0.0317	0.6056
01-SEP-2022	539545	42.50	42.60	-0.0024	0.0338	0.0337	0.6438
01-SEP-2022	539546	36.50	36.45	0.0014	0.0371	0.0370	0.7069
01-SEP-2022	539552	11.84	11.84	0.0000	0.0126	0.0126	0.2407
01-SEP-2022	539559	97.55	92.95	0.0483	0.0321	0.0322	0.6152
01-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	539561	138.95	138.95	0.0000	0.0224	0.0224	0.4280
01-SEP-2022	539562	52.10	53.75	-0.0312	0.0399	0.0399	0.7623
01-SEP-2022	539584	0.92	0.92	0.0000	0.0329	0.0329	0.6286
01-SEP-2022	539593	4.46	4.45	0.0022	0.0399	0.0398	0.7604
01-SEP-2022	539594	10.55	10.82	-0.0253	0.0347	0.0347	0.6629
01-SEP-2022	539598	133.25	126.95	0.0484	0.0361	0.0362	0.6916
01-SEP-2022	539599	10.50	10.50	0.0000	0.0190	0.0190	0.3630
01-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	539607	12.76	12.88	-0.0094	0.0293	0.0292	0.5579
01-SEP-2022	539620	19.30	19.15	0.0078	0.0388	0.0387	0.7394
01-SEP-2022	539621	1.89	1.89	0.0000	0.0463	0.0462	0.8826
01-SEP-2022	539659	34.90	34.35	0.0159	0.0079	0.0079	0.1509
01-SEP-2022	539661	49.20	51.75	-0.0505	0.0311	0.0312	0.5961
01-SEP-2022	539662	25.90	27.00	-0.0416	0.0368	0.0369	0.7050
01-SEP-2022	539673	19.95	19.95	0.0000	0.0307	0.0306	0.5846
01-SEP-2022	539679	8.90	8.90	0.0000	0.0362	0.0361	0.6897
01-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	539682	17.40	17.40	0.0000	0.0149	0.0148	0.2828
01-SEP-2022	539686	373.70	355.95	0.0487	0.0415	0.0415	0.7929
01-SEP-2022	539692	7.94	7.96	-0.0025	0.0409	0.0408	0.7795
01-SEP-2022	539697	9.50	9.50	0.0000	0.1506	0.1502	2.8696
01-SEP-2022	539724	10.69	10.69	0.0000	0.0158	0.0158	0.3019
01-SEP-2022	539730	1217.50	1202.05	0.0128	0.0361	0.0360	0.6878
01-SEP-2022	539762	23.80	23.80	0.0000	0.0100	0.0100	0.1910
01-SEP-2022	539767	20.50	20.60	-0.0049	0.0328	0.0327	0.6247
01-SEP-2022	539773	3.50	3.51	-0.0029	0.0355	0.0354	0.6763
01-SEP-2022	539798	8.51	8.12	0.0469	0.0382	0.0383	0.7317
01-SEP-2022	539800	7.52	7.58	-0.0079	0.0336	0.0336	0.6419
01-SEP-2022	539814	43.05	45.30	-0.0509	0.0392	0.0393	0.7508
01-SEP-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
01-SEP-2022	539835	2.52	2.67	-0.0578	0.0425	0.0426	0.8139
01-SEP-2022	539837	583.25	584.65	-0.0024	0.0288	0.0288	0.5502
01-SEP-2022	539854	337.95	329.95	0.0240	0.0374	0.0373	0.7126
01-SEP-2022	539875	96.55	101.60	-0.0510	0.0344	0.0345	0.6591
01-SEP-2022	539884	4.03	3.95	0.0201	0.0438	0.0437	0.8349
01-SEP-2022	539894	4.65	4.00	0.1506	0.0595	0.0603	1.1520
01-SEP-2022	539910	2.68	2.70	-0.0074	0.0373	0.0372	0.7107
01-SEP-2022	539921	69.80	72.00	-0.0310	0.1534	0.1530	2.9231
01-SEP-2022	539927	130.00	124.00	0.0473	0.0132	0.0136	0.2598
01-SEP-2022	539938	44.35	40.35	0.0945	0.0356	0.0361	0.6897
01-SEP-2022	539939	48.00	48.85	-0.0176	0.0289	0.0289	0.5521
01-SEP-2022	539946	44.20	44.20	0.0000	0.0273	0.0272	0.5197
01-SEP-2022	539947	63.00	60.00	0.0488	0.0274	0.0276	0.5273
01-SEP-2022	539956	1638.35	1652.00	-0.0083	0.0349	0.0348	0.6649
01-SEP-2022	539963	7.14	7.09	0.0070	0.0332	0.0331	0.6324
01-SEP-2022	539982	9.87	9.54	0.0340	0.0344	0.0344	0.6572
01-SEP-2022	539984	2274.50	2298.20	-0.0104	0.0288	0.0287	0.5483
01-SEP-2022	539986	272.45	267.90	0.0168	0.0326	0.0326	0.6228
01-SEP-2022	539991	183.45	183.45	0.0000	0.2375	0.2369	4.5260
01-SEP-2022	539997	352.05	320.05	0.0953	0.0116	0.0134	0.2560
01-SEP-2022	540006	6.99	6.92	0.0101	0.0368	0.0368	0.7031
01-SEP-2022	540023	119.55	113.90	0.0484	0.0346	0.0347	0.6629
01-SEP-2022	540026	4.20	4.00	0.0488	0.0350	0.0351	0.6706
01-SEP-2022	540027	279.00	280.00	-0.0036	0.0199	0.0198	0.3783
01-SEP-2022	540062	55.70	54.60	0.0199	0.0156	0.0156	0.2980
01-SEP-2022	540063	4.90	5.00	-0.0202	0.0267	0.0267	0.5101
01-SEP-2022	540066	24.55	24.55	0.0000	0.0038	0.0038	0.0726
01-SEP-2022	540078	297.90	300.90	-0.0100	0.0311	0.0310	0.5923
01-SEP-2022	540097	52.95	51.00	0.0375	0.0296	0.0296	0.5655
01-SEP-2022	540108	4.99	4.99	0.0000	0.0360	0.0359	0.6859
01-SEP-2022	540132	3.21	3.21	0.0000	0.0175	0.0174	0.3324
01-SEP-2022	540134	2.97	2.83	0.0483	0.0389	0.0389	0.7432
01-SEP-2022	540135	1.08	1.03	0.0474	0.0445	0.0445	0.8502
01-SEP-2022	540143	158.30	157.55	0.0047	0.0397	0.0396	0.7566
01-SEP-2022	540147	19.35	18.45	0.0476	0.0317	0.0318	0.6075
01-SEP-2022	540154	618.10	628.45	-0.0166	0.0134	0.0134	0.2560
01-SEP-2022	540159	7.46	7.35	0.0149	0.0462	0.0461	0.8807
01-SEP-2022	540168	25.70	24.65	0.0417	0.0436	0.0436	0.8330
01-SEP-2022	540174	15.45	15.60	-0.0097	0.0318	0.0317	0.6056
01-SEP-2022	540175	11.00	9.83	0.1125	0.0518	0.0523	0.9992
01-SEP-2022	540181	53.60	51.40	0.0419	0.0333	0.0333	0.6362
01-SEP-2022	540190	13.65	14.35	-0.0500	0.0271	0.0273	0.5216
01-SEP-2022	540192	13.08	13.33	-0.0189	0.0388	0.0388	0.7413
01-SEP-2022	540198	48.60	50.20	-0.0324	0.0291	0.0291	0.5560
01-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
01-SEP-2022	540204	37.65	37.10	0.0147	0.0317	0.0316	0.6037
01-SEP-2022	540205	1433.40	1460.35	-0.0186	0.0311	0.0310	0.5923
01-SEP-2022	540243	17.48	16.65	0.0486	0.0427	0.0427	0.8158
01-SEP-2022	540252	32.35	34.05	-0.0512	0.0393	0.0393	0.7508
01-SEP-2022	540254	10.32	9.90	0.0415	0.0365	0.0365	0.6973
01-SEP-2022	540266	12.07	11.50	0.0484	0.0354	0.0354	0.6763
01-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	540310	6.70	6.82	-0.0178	0.0217	0.0216	0.4127
01-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	540359	32.85	33.85	-0.0300	0.0375	0.0374	0.7145
01-SEP-2022	540360	139.85	133.20	0.0487	0.0458	0.0458	0.8750
01-SEP-2022	540361	53.75	56.55	-0.0508	0.0353	0.0354	0.6763
01-SEP-2022	540385	14.70	14.15	0.0381	0.0331	0.0331	0.6324
01-SEP-2022	540386	1.39	1.42	-0.0214	0.0487	0.0486	0.9285
01-SEP-2022	540395	491.60	490.15	0.0030	0.0240	0.0240	0.4585
01-SEP-2022	540401	324.50	314.40	0.0316	0.0343	0.0343	0.6553
01-SEP-2022	540405	38.10	39.05	-0.0246	0.0406	0.0405	0.7738
01-SEP-2022	540481	10.70	10.70	0.0000	0.0309	0.0308	0.5884
01-SEP-2022	540492	93.45	93.05	0.0043	0.0329	0.0328	0.6266
01-SEP-2022	540515	6.58	6.27	0.0483	0.0201	0.0204	0.3897
01-SEP-2022	540519	68.85	68.30	0.0080	0.0360	0.0360	0.6878
01-SEP-2022	540545	16.95	16.25	0.0422	0.0347	0.0347	0.6629
01-SEP-2022	540570	21.20	20.75	0.0215	0.0391	0.0390	0.7451
01-SEP-2022	540590	136.50	136.50	0.0000	0.0181	0.0180	0.3439
01-SEP-2022	540597	4.15	4.22	-0.0167	0.0466	0.0465	0.8884
01-SEP-2022	540614	3.13	3.14	-0.0032	0.0466	0.0465	0.8884
01-SEP-2022	540615	1.68	1.72	-0.0235	0.0415	0.0414	0.7909
01-SEP-2022	540654	42.65	42.00	0.0154	0.0372	0.0371	0.7088
01-SEP-2022	540686	172.40	170.10	0.0134	0.0331	0.0331	0.6324
01-SEP-2022	540693	189.60	190.70	-0.0058	0.0382	0.0382	0.7298
01-SEP-2022	540694	151.30	145.50	0.0391	0.0450	0.0450	0.8597
01-SEP-2022	540696	47.50	49.95	-0.0503	0.0245	0.0247	0.4719
01-SEP-2022	540703	7.54	7.54	0.0000	0.0339	0.0339	0.6477
01-SEP-2022	540717	55.20	56.10	-0.0162	0.0341	0.0341	0.6515
01-SEP-2022	540726	128.45	131.60	-0.0242	0.0379	0.0379	0.7241
01-SEP-2022	540727	24.30	23.50	0.0335	0.0355	0.0355	0.6782
01-SEP-2022	540728	206.90	207.00	-0.0005	0.0355	0.0354	0.6763
01-SEP-2022	540730	34.30	36.10	-0.0511	0.0416	0.0417	0.7967
01-SEP-2022	540737	227.75	229.65	-0.0083	0.0303	0.0302	0.5770
01-SEP-2022	540738	279.25	280.55	-0.0046	0.0396	0.0395	0.7546
01-SEP-2022	540786	9.31	9.33	-0.0021	0.0548	0.0547	1.0450
01-SEP-2022	540788	41.85	44.20	-0.0546	0.0329	0.0331	0.6324
01-SEP-2022	540796	97.20	92.60	0.0485	0.0361	0.0361	0.6897
01-SEP-2022	540821	18.05	19.00	-0.0513	0.1434	0.1431	2.7339
01-SEP-2022	540823	22.50	22.75	-0.0110	0.0374	0.0374	0.7145
01-SEP-2022	540829	4.54	4.54	0.0000	0.0397	0.0396	0.7566
01-SEP-2022	540874	19.40	20.40	-0.0503	0.0365	0.0366	0.6992
01-SEP-2022	540904	81.25	85.50	-0.0510	0.0264	0.0266	0.5082
01-SEP-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
01-SEP-2022	540936	12.77	14.04	-0.0948	0.0387	0.0391	0.7470
01-SEP-2022	540953	44.50	44.70	-0.0045	0.0218	0.0217	0.4146
01-SEP-2022	540954	27.00	27.10	-0.0037	0.0299	0.0298	0.5693
01-SEP-2022	540955	18.95	18.75	0.0106	0.0393	0.0392	0.7489
01-SEP-2022	540956	33.15	31.60	0.0479	0.0382	0.0382	0.7298
01-SEP-2022	540980	13399.95	13399.95	0.0000	0.0253	0.0252	0.4814
01-SEP-2022	541005	82.80	81.20	0.0195	0.0313	0.0312	0.5961
01-SEP-2022	541096	326.50	322.95	0.0109	0.0248	0.0248	0.4738
01-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
01-SEP-2022	541144	34.60	34.60	0.0000	0.0163	0.0162	0.3095
01-SEP-2022	541167	1614.30	1551.85	0.0395	0.0317	0.0318	0.6075
01-SEP-2022	541347	10.73	10.67	0.0056	0.0352	0.0351	0.6706
01-SEP-2022	541358	65.00	65.00	0.0000	0.0234	0.0233	0.4451
01-SEP-2022	541400	264.10	262.10	0.0076	0.0373	0.0372	0.7107
01-SEP-2022	541444	15.65	15.30	0.0226	0.0341	0.0340	0.6496
01-SEP-2022	541503	43.00	41.45	0.0367	0.0329	0.0329	0.6286
01-SEP-2022	541601	17.55	18.45	-0.0500	0.0421	0.0421	0.8043
01-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	541634	48.95	49.00	-0.0010	0.0445	0.0444	0.8483
01-SEP-2022	541735	20.25	19.54	0.0357	0.0357	0.0357	0.6820
01-SEP-2022	541741	33.40	31.40	0.0617	0.0390	0.0391	0.7470
01-SEP-2022	541771	3.06	3.06	0.0000	0.0400	0.0399	0.7623
01-SEP-2022	541778	168.25	156.90	0.0698	0.0302	0.0306	0.5846
01-SEP-2022	541865	90.55	80.40	0.1189	0.0389	0.0397	0.7585
01-SEP-2022	541890	2.76	2.80	-0.0144	0.0383	0.0383	0.7317
01-SEP-2022	541972	531.00	530.00	0.0019	0.0081	0.0081	0.1548
01-SEP-2022	541999	4.47	4.70	-0.0502	0.0365	0.0366	0.6992
01-SEP-2022	542012	315.00	315.95	-0.0030	0.0029	0.0029	0.0554
01-SEP-2022	542013	100.45	98.55	0.0191	0.0044	0.0046	0.0879
01-SEP-2022	542019	207.75	218.65	-0.0511	0.0293	0.0294	0.5617
01-SEP-2022	542034	45.05	50.05	-0.1052	0.0371	0.0377	0.7203
01-SEP-2022	542046	33.55	32.70	0.0257	0.0257	0.0257	0.4910
01-SEP-2022	542057	38.85	38.65	0.0052	0.0313	0.0313	0.5980
01-SEP-2022	542117	6.37	6.07	0.0482	0.0301	0.0303	0.5789
01-SEP-2022	542123	88.90	88.90	0.0000	0.0338	0.0337	0.6438
01-SEP-2022	542206	4.46	4.55	-0.0200	0.0295	0.0294	0.5617
01-SEP-2022	542232	161.15	153.50	0.0486	0.0807	0.0806	1.5399
01-SEP-2022	542351	1154.85	1149.55	0.0046	0.0245	0.0244	0.4662
01-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	542377	3.36	3.36	0.0000	0.0042	0.0042	0.0802
01-SEP-2022	542459	93.70	86.70	0.0776	0.0409	0.0412	0.7871
01-SEP-2022	542543	99.95	99.95	0.0000	0.0063	0.0063	0.1204
01-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	542579	52.35	50.00	0.0459	0.0344	0.0345	0.6591
01-SEP-2022	542627	26.80	27.90	-0.0402	0.0402	0.0402	0.7680
01-SEP-2022	542666	122.80	129.25	-0.0512	0.0506	0.0506	0.9667
01-SEP-2022	542667	130.30	132.15	-0.0141	0.0414	0.0413	0.7890
01-SEP-2022	542669	24.65	24.45	0.0081	0.0268	0.0267	0.5101
01-SEP-2022	542670	53.20	53.85	-0.0121	0.0337	0.0337	0.6438
01-SEP-2022	542677	11.59	11.59	0.0000	0.0351	0.0350	0.6687
01-SEP-2022	542679	24.30	24.65	-0.0143	0.0389	0.0388	0.7413
01-SEP-2022	542682	43.90	41.85	0.0478	0.0348	0.0349	0.6668
01-SEP-2022	542694	166.40	158.50	0.0486	0.0892	0.0890	1.7003
01-SEP-2022	542721	69.40	65.90	0.0517	0.0351	0.0352	0.6725
01-SEP-2022	542724	2.39	2.51	-0.0490	0.0504	0.0503	0.9610
01-SEP-2022	542747	52.35	51.87	0.0092	0.0084	0.0084	0.1605
01-SEP-2022	542753	5.39	5.14	0.0475	0.0415	0.0415	0.7929
01-SEP-2022	542770	52.25	53.60	-0.0255	0.0769	0.0767	1.4654
01-SEP-2022	542774	143.95	145.05	-0.0076	0.0351	0.0350	0.6687
01-SEP-2022	542802	27.85	29.30	-0.0508	0.1669	0.1665	3.1810
01-SEP-2022	542803	30.50	30.50	0.0000	0.0358	0.0357	0.6820
01-SEP-2022	542862	14.98	15.21	-0.0152	0.0367	0.0366	0.6992
01-SEP-2022	542864	36.85	36.85	0.0000	0.0043	0.0043	0.0822
01-SEP-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
01-SEP-2022	542906	30.40	30.40	0.0000	0.0187	0.0187	0.3573
01-SEP-2022	542911	330.00	330.00	0.0000	0.0278	0.0278	0.5311
01-SEP-2022	542938	55.10	58.00	-0.0513	0.0330	0.0331	0.6324
01-SEP-2022	543207	5.18	4.95	0.0454	0.0366	0.0366	0.6992
01-SEP-2022	543208	19.40	19.40	0.0000	0.0274	0.0274	0.5235
01-SEP-2022	543229	110.00	110.00	0.0000	0.0264	0.0264	0.5044
01-SEP-2022	543256	17.80	17.35	0.0256	0.0301	0.0300	0.5731
01-SEP-2022	543267	32.40	30.90	0.0474	0.0195	0.0198	0.3783
01-SEP-2022	543284	1717.40	1731.80	-0.0083	0.0265	0.0265	0.5063
01-SEP-2022	543341	12.55	13.15	-0.0467	0.0353	0.0354	0.6763
01-SEP-2022	543482	500.85	479.30	0.0440	0.0220	0.0222	0.4241
01-SEP-2022	543531	135.10	138.15	-0.0223	0.0254	0.0254	0.4853
01-SEP-2022	543547	52.75	46.50	0.1261	0.0177	0.0198	0.3783
01-SEP-2022	590082	165.00	167.30	-0.0138	0.0390	0.0389	0.7432
01-SEP-2022	590122	36.50	36.90	-0.0109	0.0336	0.0336	0.6419
01-SEP-2022	590126	7.39	7.77	-0.0501	0.0408	0.0408	0.7795
01-SEP-2022	5PAISA	340.95	345.15	-0.0122	0.0329	0.0328	0.6266
01-SEP-2022	63MOONS	188.45	181.50	0.0376	0.0359	0.0359	0.6859
01-SEP-2022	750728	0.17	0.18	-0.0572	0.0538	0.0538	1.0278
01-SEP-2022	890161	423.40	431.40	-0.0187	0.0213	0.0213	0.4069
01-SEP-2022	890164	14.20	14.35	-0.0105	0.0463	0.0462	0.8826
01-SEP-2022	890167	465.10	471.00	-0.0126	0.0277	0.0277	0.5292
01-SEP-2022	890170	9.12	8.82	0.0334	0.0241	0.0242	0.4623
01-SEP-2022	A2ZINFRA	12.25	12.40	-0.0122	0.0372	0.0371	0.7088
01-SEP-2022	AAKASH	12.45	12.30	0.0121	0.0306	0.0306	0.5846
01-SEP-2022	AAREYDRUGS	38.95	38.85	0.0026	0.0354	0.0353	0.6744
01-SEP-2022	AARON	198.50	165.55	0.1815	0.0321	0.0345	0.6591
01-SEP-2022	AARTIDRUGS	435.95	431.50	0.0103	0.0238	0.0238	0.4547
01-SEP-2022	AARTIIND	834.70	830.70	0.0048	0.0219	0.0218	0.4165
01-SEP-2022	AARTISURF	885.85	738.20	0.1823	0.0278	0.0306	0.5846
01-SEP-2022	AARVEEDEN	27.45	28.30	-0.0305	0.0371	0.0370	0.7069
01-SEP-2022	AARVI	106.40	106.10	0.0028	0.0339	0.0338	0.6457
01-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	AAVAS	2307.15	2274.60	0.0142	0.0246	0.0246	0.4700
01-SEP-2022	ABAN	55.15	57.90	-0.0487	0.0386	0.0387	0.7394
01-SEP-2022	ABB	3403.80	3262.80	0.0423	0.0215	0.0216	0.4127
01-SEP-2022	ABBOTINDIA	18448.25	18740.35	-0.0157	0.0173	0.0172	0.3286
01-SEP-2022	ABCAPITAL	113.80	114.25	-0.0039	0.0249	0.0249	0.4757
01-SEP-2022	ABFRL	305.85	305.95	-0.0003	0.0236	0.0236	0.4509
01-SEP-2022	ABMINTLLTD	80.90	77.05	0.0488	0.0282	0.0284	0.5426
01-SEP-2022	ABSLAMC	467.20	460.00	0.0155	0.0125	0.0125	0.2388
01-SEP-2022	ABSLBANETF	39.32	39.49	-0.0043	0.0163	0.0162	0.3095
01-SEP-2022	ABSLNN50ET	44.96	44.78	0.0040	0.0115	0.0115	0.2197
01-SEP-2022	ACC	2296.35	2299.70	-0.0015	0.0167	0.0167	0.3191
01-SEP-2022	ACCELYA	1132.00	1124.25	0.0069	0.0224	0.0224	0.4280
01-SEP-2022	ACCURACY	201.20	201.90	-0.0035	0.0348	0.0347	0.6629
01-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ACE	264.75	252.95	0.0456	0.0301	0.0302	0.5770
01-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ACRYSIL	709.10	695.80	0.0189	0.0315	0.0315	0.6018
01-SEP-2022	ADANIENT	3233.25	3194.35	0.0121	0.0265	0.0264	0.5044
01-SEP-2022	ADANIGREEN	2393.10	2436.20	-0.0178	0.0336	0.0336	0.6419
01-SEP-2022	ADANIPORTS	837.80	842.15	-0.0052	0.0231	0.0231	0.4413
01-SEP-2022	ADANIPOWER	408.50	413.90	-0.0131	0.0386	0.0385	0.7355
01-SEP-2022	ADANITRANS	3880.20	3960.85	-0.0206	0.0317	0.0316	0.6037
01-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ADFFOODS	720.45	725.85	-0.0075	0.0248	0.0248	0.4738
01-SEP-2022	ADL	74.50	72.40	0.0286	0.0260	0.0260	0.4967
01-SEP-2022	ADORWELD	901.50	921.85	-0.0223	0.0290	0.0289	0.5521
01-SEP-2022	ADROITINFO	16.75	17.35	-0.0352	0.0461	0.0461	0.8807
01-SEP-2022	ADSL	113.00	114.80	-0.0158	0.0385	0.0384	0.7336
01-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ADVANIHOTR	80.90	81.00	-0.0012	0.0323	0.0322	0.6152
01-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ADVENZYMES	268.30	268.90	-0.0022	0.0240	0.0239	0.4566
01-SEP-2022	AEGISCHEM	296.45	294.10	0.0080	0.0320	0.0320	0.6114
01-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	AETHER	921.25	863.90	0.0643	0.0100	0.0110	0.2102
01-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	AFFLE	1312.60	1309.35	0.0025	0.0285	0.0284	0.5426
01-SEP-2022	AGARIND	695.95	664.25	0.0466	0.0382	0.0383	0.7317
01-SEP-2022	AGI	310.00	314.25	-0.0136	0.0380	0.0379	0.7241
01-SEP-2022	AGRITECH	87.80	88.50	-0.0079	0.0323	0.0322	0.6152
01-SEP-2022	AGROPHOS	39.90	36.30	0.0946	0.0454	0.0458	0.8750
01-SEP-2022	AGSTRA	86.30	86.55	-0.0029	0.0254	0.0253	0.4834
01-SEP-2022	AHLADA	122.30	129.20	-0.0549	0.0367	0.0368	0.7031
01-SEP-2022	AHLEAST	238.05	232.65	0.0229	0.0267	0.0266	0.5082
01-SEP-2022	AHLUCONT	437.00	437.05	-0.0001	0.0253	0.0253	0.4834
01-SEP-2022	AIAENG	2625.05	2607.40	0.0067	0.0203	0.0203	0.3878
01-SEP-2022	AIRAN	19.35	19.40	-0.0026	0.0339	0.0338	0.6457
01-SEP-2022	AIROLAM	73.05	71.05	0.0278	0.0274	0.0274	0.5235
01-SEP-2022	AJANTPHARM	1376.45	1369.95	0.0047	0.0175	0.0175	0.3343
01-SEP-2022	AJMERA	270.60	267.15	0.0128	0.0341	0.0340	0.6496
01-SEP-2022	AJOONI	42.45	41.80	0.0154	0.0306	0.0306	0.5846
01-SEP-2022	AJRINFRA	1.50	1.45	0.0339	0.0453	0.0452	0.8635
01-SEP-2022	AKASH	47.05	47.60	-0.0116	0.0408	0.0407	0.7776
01-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	AKG	51.70	47.00	0.0953	0.0432	0.0436	0.8330
01-SEP-2022	AKSHAR	120.50	119.70	0.0067	0.0206	0.0205	0.3917
01-SEP-2022	AKSHARCHEM	308.60	281.95	0.0903	0.0310	0.0316	0.6037
01-SEP-2022	AKSHOPTFBR	11.15	9.55	0.1549	0.0341	0.0358	0.6840
01-SEP-2022	AKZOINDIA	1954.85	1940.65	0.0073	0.0137	0.0137	0.2617
01-SEP-2022	ALANKIT	11.95	11.70	0.0211	0.0312	0.0311	0.5942
01-SEP-2022	ALBERTDAVD	549.20	543.20	0.0110	0.0232	0.0232	0.4432
01-SEP-2022	ALEMBICLTD	73.20	73.45	-0.0034	0.0264	0.0264	0.5044
01-SEP-2022	ALICON	809.70	795.50	0.0177	0.0306	0.0305	0.5827
01-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ALKALI	91.30	92.80	-0.0163	0.0335	0.0334	0.6381
01-SEP-2022	ALKEM	2959.75	2974.65	-0.0050	0.0152	0.0152	0.2904
01-SEP-2022	ALKYLAMINE	3018.95	2967.45	0.0172	0.0260	0.0259	0.4948
01-SEP-2022	ALLCARGO	366.45	357.80	0.0239	0.0296	0.0296	0.5655
01-SEP-2022	ALLSEC	520.35	523.95	-0.0069	0.0293	0.0292	0.5579
01-SEP-2022	ALMONDZ	90.20	90.75	-0.0061	0.0382	0.0381	0.7279
01-SEP-2022	ALOKINDS	19.55	19.40	0.0077	0.0329	0.0328	0.6266
01-SEP-2022	ALPA	62.60	62.60	0.0000	0.0382	0.0381	0.7279
01-SEP-2022	ALPHAGEO	313.70	312.35	0.0043	0.0357	0.0356	0.6801
01-SEP-2022	ALPSINDUS	2.30	2.30	0.0000	0.0810	0.0808	1.5437
01-SEP-2022	AMARAJABAT	507.90	509.15	-0.0025	0.0179	0.0178	0.3401
01-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	AMBER	2247.15	2264.55	-0.0077	0.0301	0.0300	0.5731
01-SEP-2022	AMBICAAGAR	32.05	31.85	0.0063	0.0417	0.0416	0.7948
01-SEP-2022	AMBIKCO	1802.40	1788.45	0.0078	0.0311	0.0310	0.5923
01-SEP-2022	AMBUJACEM	409.80	411.25	-0.0035	0.0187	0.0186	0.3554
01-SEP-2022	AMDIND	88.05	83.90	0.0483	0.0454	0.0454	0.8674
01-SEP-2022	AMIORG	1009.55	992.75	0.0168	0.0273	0.0273	0.5216
01-SEP-2022	AMJLAND	32.80	32.95	-0.0046	0.0345	0.0344	0.6572
01-SEP-2022	AMRUTANJAN	755.30	759.15	-0.0051	0.0225	0.0224	0.4280
01-SEP-2022	ANANDRATHI	649.05	656.60	-0.0116	0.0137	0.0137	0.2617
01-SEP-2022	ANANTRAJ	86.55	87.20	-0.0075	0.0359	0.0358	0.6840
01-SEP-2022	ANDHRACEMT	6.20	5.90	0.0496	0.0361	0.0362	0.6916
01-SEP-2022	ANDHRAPAP	496.45	491.75	0.0095	0.0260	0.0259	0.4948
01-SEP-2022	ANDHRSUGAR	148.45	146.45	0.0136	0.0294	0.0294	0.5617
01-SEP-2022	ANDREWYU	21.95	22.05	-0.0045	0.0222	0.0221	0.4222
01-SEP-2022	ANGELONE	1316.30	1307.25	0.0069	0.0280	0.0280	0.5349
01-SEP-2022	ANIKINDS	45.20	46.50	-0.0284	0.0431	0.0430	0.8215
01-SEP-2022	ANKITMETAL	6.05	6.10	-0.0082	0.0494	0.0493	0.9419
01-SEP-2022	ANMOL	178.40	179.05	-0.0036	0.0277	0.0276	0.5273
01-SEP-2022	ANSALAPI	19.60	18.70	0.0470	0.0362	0.0363	0.6935
01-SEP-2022	ANSALHSG	6.75	6.65	0.0149	0.0375	0.0375	0.7164
01-SEP-2022	ANTGRAPHIC	1.00	0.95	0.0513	0.0317	0.0319	0.6094
01-SEP-2022	ANUP	918.95	942.95	-0.0258	0.0283	0.0283	0.5407
01-SEP-2022	ANURAS	763.70	776.85	-0.0171	0.0223	0.0223	0.4260
01-SEP-2022	APARINDS	1306.45	1335.30	-0.0218	0.0324	0.0324	0.6190
01-SEP-2022	APCL	230.65	229.60	0.0046	0.0307	0.0306	0.5846
01-SEP-2022	APCOTEXIND	595.50	590.40	0.0086	0.0323	0.0322	0.6152
01-SEP-2022	APEX	334.15	336.25	-0.0063	0.0318	0.0317	0.6056
01-SEP-2022	APLAPOLLO	1028.10	947.45	0.0817	0.0277	0.0282	0.5388
01-SEP-2022	APLLTD	642.30	648.20	-0.0091	0.0179	0.0178	0.3401
01-SEP-2022	APOLLO	149.80	150.30	-0.0033	0.0317	0.0316	0.6037
01-SEP-2022	APOLLOHOSP	4277.20	4322.75	-0.0106	0.0234	0.0233	0.4451
01-SEP-2022	APOLLOPIPE	542.35	548.20	-0.0107	0.0289	0.0288	0.5502
01-SEP-2022	APOLLOTYRE	252.80	251.70	0.0044	0.0235	0.0234	0.4471
01-SEP-2022	APOLSINHOT	895.55	850.00	0.0522	0.0335	0.0336	0.6419
01-SEP-2022	APTECHT	264.65	251.95	0.0492	0.0335	0.0336	0.6419
01-SEP-2022	APTUS	351.85	359.75	-0.0222	0.0257	0.0256	0.4891
01-SEP-2022	ARCHIDPLY	100.60	92.25	0.0866	0.0410	0.0413	0.7890
01-SEP-2022	ARCHIES	18.80	18.70	0.0053	0.0346	0.0345	0.6591
01-SEP-2022	ARENTERP	35.05	34.90	0.0043	0.0463	0.0462	0.8826
01-SEP-2022	ARIES	138.55	138.00	0.0040	0.0305	0.0305	0.5827
01-SEP-2022	ARIHANTCAP	76.50	76.45	0.0007	0.0315	0.0314	0.5999
01-SEP-2022	ARIHANTSUP	220.30	218.70	0.0073	0.0373	0.0372	0.7107
01-SEP-2022	ARMANFIN	1401.30	1434.95	-0.0237	0.0352	0.0352	0.6725
01-SEP-2022	AROGRANITE	51.30	50.60	0.0137	0.0336	0.0336	0.6419
01-SEP-2022	ARROWGREEN	76.00	75.80	0.0026	0.0351	0.0351	0.6706
01-SEP-2022	ARSHIYA	14.70	15.45	-0.0498	0.0427	0.0427	0.8158
01-SEP-2022	ARSSINFRA	20.60	20.95	-0.0168	0.0361	0.0360	0.6878
01-SEP-2022	ARTEMISMED	65.00	62.85	0.0336	0.0324	0.0324	0.6190
01-SEP-2022	ARTNIRMAN	95.95	91.40	0.0486	0.0300	0.0302	0.5770
01-SEP-2022	ARVEE	86.75	89.10	-0.0267	0.0355	0.0354	0.6763
01-SEP-2022	ARVIND	98.30	98.30	0.0000	0.0321	0.0320	0.6114
01-SEP-2022	ARVINDFASN	276.80	274.75	0.0074	0.0295	0.0295	0.5636
01-SEP-2022	ARVSMART	227.10	228.85	-0.0077	0.0310	0.0309	0.5903
01-SEP-2022	ASAHIINDIA	639.45	639.80	-0.0005	0.0311	0.0310	0.5923
01-SEP-2022	ASAHISONG	296.95	297.35	-0.0013	0.0300	0.0299	0.5712
01-SEP-2022	ASAL	419.05	422.10	-0.0073	0.0396	0.0395	0.7546
01-SEP-2022	ASALCBR	449.40	451.20	-0.0040	0.0226	0.0226	0.4318
01-SEP-2022	ASHAPURMIN	105.00	104.50	0.0048	0.0364	0.0363	0.6935
01-SEP-2022	ASHIANA	152.60	155.70	-0.0201	0.0274	0.0274	0.5235
01-SEP-2022	ASHIMASYN	15.30	13.95	0.0924	0.0349	0.0354	0.6763
01-SEP-2022	ASHOKA	84.85	80.50	0.0526	0.0259	0.0261	0.4986
01-SEP-2022	ASHOKLEY	162.75	154.00	0.0553	0.0247	0.0250	0.4776
01-SEP-2022	ASIANENE	80.30	82.40	-0.0258	0.0246	0.0246	0.4700
01-SEP-2022	ASIANHOTNR	90.00	89.25	0.0084	0.0288	0.0287	0.5483
01-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ASIANPAINT	3446.55	3391.60	0.0161	0.0180	0.0180	0.3439
01-SEP-2022	ASIANTILES	65.65	61.95	0.0580	0.0339	0.0341	0.6515
01-SEP-2022	ASPINWALL	233.45	240.85	-0.0312	0.0371	0.0371	0.7088
01-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ASTEC	1937.50	1929.45	0.0042	0.0279	0.0278	0.5311
01-SEP-2022	ASTERDM	220.95	221.00	-0.0002	0.0267	0.0266	0.5082
01-SEP-2022	ASTRAL	2180.85	2092.40	0.0414	0.0228	0.0230	0.4394
01-SEP-2022	ASTRAMICRO	350.20	353.70	-0.0099	0.0331	0.0330	0.6305
01-SEP-2022	ASTRAZEN	3051.60	3075.35	-0.0078	0.0204	0.0204	0.3897
01-SEP-2022	ASTRON	37.80	38.90	-0.0287	0.0297	0.0297	0.5674
01-SEP-2022	ATFL	772.75	775.00	-0.0029	0.0196	0.0195	0.3725
01-SEP-2022	ATGL	3639.15	3745.15	-0.0287	0.0346	0.0346	0.6610
01-SEP-2022	ATLANTA	20.85	19.90	0.0466	0.0362	0.0363	0.6935
01-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ATUL	9181.60	9162.40	0.0021	0.0194	0.0193	0.3687
01-SEP-2022	ATULAUTO	193.55	194.25	-0.0036	0.0258	0.0257	0.4910
01-SEP-2022	AUBANK	648.00	633.90	0.0220	0.0256	0.0256	0.4891
01-SEP-2022	AURIONPRO	334.45	336.95	-0.0074	0.0360	0.0359	0.6859
01-SEP-2022	AUROPHARMA	539.05	545.40	-0.0117	0.0222	0.0221	0.4222
01-SEP-2022	AURUM	138.95	132.30	0.0490	0.0298	0.0299	0.5712
01-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	AUSOMENT	80.95	80.95	0.0000	0.0350	0.0349	0.6668
01-SEP-2022	AUTOAXLES	1927.90	1937.45	-0.0049	0.0296	0.0295	0.5636
01-SEP-2022	AUTOBEES	134.13	133.66	0.0035	0.0106	0.0105	0.2006
01-SEP-2022	AUTOIND	75.55	74.65	0.0120	0.0352	0.0352	0.6725
01-SEP-2022	AVADHSUGAR	532.15	536.10	-0.0074	0.0362	0.0361	0.6897
01-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	AVANTIFEED	464.95	464.00	0.0020	0.0238	0.0237	0.4528
01-SEP-2022	AVROIND	122.45	121.45	0.0082	0.0158	0.0157	0.2999
01-SEP-2022	AVTNPL	105.25	105.65	-0.0038	0.0307	0.0306	0.5846
01-SEP-2022	AWHCL	342.70	342.35	0.0010	0.0252	0.0252	0.4814
01-SEP-2022	AWL	683.30	692.15	-0.0129	0.0294	0.0293	0.5598
01-SEP-2022	AXISBANK	744.15	751.50	-0.0098	0.0208	0.0207	0.3955
01-SEP-2022	AXISBNKETF	395.96	398.52	-0.0064	0.0130	0.0130	0.2484
01-SEP-2022	AXISBPSETF	10.48	10.49	-0.0010	0.0018	0.0018	0.0344
01-SEP-2022	AXISCADES	141.85	137.00	0.0348	0.0357	0.0357	0.6820
01-SEP-2022	AXISCETF	80.01	80.22	-0.0026	0.0131	0.0131	0.2503
01-SEP-2022	AXISGOLD	43.46	43.89	-0.0098	0.0088	0.0089	0.1700
01-SEP-2022	AXISHCETF	79.69	80.54	-0.0106	0.0103	0.0103	0.1968
01-SEP-2022	AXISNIFTY	186.36	188.81	-0.0131	0.0121	0.0121	0.2312
01-SEP-2022	AXISTECETF	285.83	292.07	-0.0216	0.0163	0.0164	0.3133
01-SEP-2022	AXITA	318.20	329.70	-0.0355	0.0147	0.0149	0.2847
01-SEP-2022	AYMSYNTEX	88.65	91.20	-0.0284	0.0340	0.0340	0.6496
01-SEP-2022	BAFNAPH	113.60	115.45	-0.0162	0.0778	0.0776	1.4825
01-SEP-2022	BAGFILMS	8.00	7.60	0.0513	0.0401	0.0401	0.7661
01-SEP-2022	BAJAJ-AUTO	4076.30	4084.85	-0.0021	0.0159	0.0158	0.3019
01-SEP-2022	BAJAJCON	164.05	161.20	0.0175	0.0219	0.0219	0.4184
01-SEP-2022	BAJAJELEC	1210.00	1232.75	-0.0186	0.0249	0.0249	0.4757
01-SEP-2022	BAJAJFINSV	17406.25	16962.35	0.0258	0.0239	0.0239	0.4566
01-SEP-2022	BAJAJHCARE	367.95	358.45	0.0262	0.0241	0.0241	0.4604
01-SEP-2022	BAJAJHIND	10.05	10.00	0.0050	0.0382	0.0381	0.7279
01-SEP-2022	BAJAJHLDNG	5733.80	5465.10	0.0480	0.0204	0.0206	0.3936
01-SEP-2022	BAJFINANCE	7181.30	7306.15	-0.0172	0.0239	0.0239	0.4566
01-SEP-2022	BALAJITELE	53.80	54.00	-0.0037	0.0314	0.0314	0.5999
01-SEP-2022	BALAMINES	3486.90	3465.10	0.0063	0.0312	0.0312	0.5961
01-SEP-2022	BALAXI	584.50	578.65	0.0101	0.0340	0.0339	0.6477
01-SEP-2022	BALKRISHNA	36.15	36.95	-0.0219	0.0380	0.0379	0.7241
01-SEP-2022	BALKRISIND	2028.55	2046.05	-0.0086	0.0212	0.0212	0.4050
01-SEP-2022	BALLARPUR	1.10	1.05	0.0465	0.0447	0.0447	0.8540
01-SEP-2022	BALMLAWRIE	124.65	124.05	0.0048	0.0179	0.0179	0.3420
01-SEP-2022	BALPHARMA	95.05	94.90	0.0016	0.0341	0.0340	0.6496
01-SEP-2022	BALRAMCHIN	357.55	350.50	0.0199	0.0307	0.0306	0.5846
01-SEP-2022	BANARBEADS	81.00	82.10	-0.0135	0.0393	0.0392	0.7489
01-SEP-2022	BANARISUG	2806.10	2743.10	0.0227	0.0247	0.0246	0.4700
01-SEP-2022	BANCOINDIA	252.25	265.00	-0.0493	0.0288	0.0289	0.5521
01-SEP-2022	BANDHANBNK	278.55	278.50	0.0002	0.0282	0.0281	0.5368
01-SEP-2022	BANG	46.30	47.40	-0.0235	0.0398	0.0398	0.7604
01-SEP-2022	BANKA	71.80	70.65	0.0161	0.0339	0.0338	0.6457
01-SEP-2022	BANKBARODA	133.45	130.85	0.0197	0.0268	0.0267	0.5101
01-SEP-2022	BANKBEES	398.12	399.95	-0.0046	0.0147	0.0147	0.2808
01-SEP-2022	BANKINDIA	51.60	51.90	-0.0058	0.0256	0.0255	0.4872
01-SEP-2022	BANSWRAS	234.00	236.00	-0.0085	0.0359	0.0358	0.6840
01-SEP-2022	BARBEQUE	1145.15	1138.15	0.0061	0.0274	0.0273	0.5216
01-SEP-2022	BARTRONICS	4.10	4.10	0.0000	0.0378	0.0377	0.7203
01-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	BASF	3273.55	3319.60	-0.0140	0.0244	0.0243	0.4643
01-SEP-2022	BASML	59.45	58.65	0.0135	0.0336	0.0336	0.6419
01-SEP-2022	BATAINDIA	1917.20	1941.30	-0.0125	0.0187	0.0187	0.3573
01-SEP-2022	BAYERCROP	5397.65	5448.75	-0.0094	0.0172	0.0172	0.3286
01-SEP-2022	BBETF0432	1017.23	1013.62	0.0036	0.0015	0.0015	0.0287
01-SEP-2022	BBL	1924.20	1939.30	-0.0078	0.0255	0.0255	0.4872
01-SEP-2022	BBOX	132.75	133.75	-0.0075	0.0336	0.0335	0.6400
01-SEP-2022	BBTC	907.15	908.75	-0.0018	0.0231	0.0231	0.4413
01-SEP-2022	BCG	43.10	41.10	0.0475	0.0450	0.0450	0.8597
01-SEP-2022	BCLIND	356.85	364.35	-0.0208	0.0319	0.0319	0.6094
01-SEP-2022	BCONCEPTS	143.05	136.30	0.0483	0.0277	0.0279	0.5330
01-SEP-2022	BCP	5.75	5.65	0.0175	0.0404	0.0403	0.7699
01-SEP-2022	BDL	830.90	817.75	0.0160	0.0306	0.0306	0.5846
01-SEP-2022	BEARDSELL	24.90	22.65	0.0947	0.0408	0.0412	0.7871
01-SEP-2022	BECTORFOOD	346.30	348.70	-0.0069	0.0212	0.0211	0.4031
01-SEP-2022	BEDMUTHA	70.45	70.70	-0.0035	0.0320	0.0319	0.6094
01-SEP-2022	BEL	319.80	306.50	0.0425	0.0221	0.0223	0.4260
01-SEP-2022	BEML	1875.25	1847.25	0.0150	0.0286	0.0286	0.5464
01-SEP-2022	BEPL	131.70	127.35	0.0336	0.0289	0.0289	0.5521
01-SEP-2022	BERGEPAINT	674.65	673.70	0.0014	0.0176	0.0175	0.3343
01-SEP-2022	BESTAGRO	1306.40	1107.40	0.1653	0.0354	0.0372	0.7107
01-SEP-2022	BFINVEST	290.85	289.45	0.0048	0.0275	0.0275	0.5254
01-SEP-2022	BFUTILITIE	405.80	402.50	0.0082	0.0326	0.0326	0.6228
01-SEP-2022	BGRENERGY	79.35	80.05	-0.0088	0.0400	0.0399	0.7623
01-SEP-2022	BHAGCHEM	1295.55	1326.50	-0.0236	0.0209	0.0210	0.4012
01-SEP-2022	BHAGERIA	175.15	173.15	0.0115	0.0261	0.0261	0.4986
01-SEP-2022	BHAGYANGR	43.45	43.90	-0.0103	0.0332	0.0331	0.6324
01-SEP-2022	BHAGYAPROP	41.50	41.50	0.0000	0.0279	0.0279	0.5330
01-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	BHANDARI	5.95	6.00	-0.0084	0.0400	0.0399	0.7623
01-SEP-2022	BHARATFORG	751.60	740.85	0.0144	0.0227	0.0227	0.4337
01-SEP-2022	BHARATGEAR	200.55	179.50	0.1109	0.0355	0.0362	0.6916
01-SEP-2022	BHARATRAS	12627.85	12130.90	0.0401	0.0270	0.0271	0.5177
01-SEP-2022	BHARATWIRE	104.35	106.45	-0.0199	0.0371	0.0370	0.7069
01-SEP-2022	BHARTIARTL	735.05	726.60	0.0116	0.0176	0.0176	0.3362
01-SEP-2022	BHEL	60.15	58.80	0.0227	0.0294	0.0294	0.5617
01-SEP-2022	BIGBLOC	112.30	112.20	0.0009	0.0376	0.0376	0.7183
01-SEP-2022	BIL	198.30	196.75	0.0078	0.0377	0.0376	0.7183
01-SEP-2022	BINDALAGRO	27.55	25.95	0.0598	0.0381	0.0382	0.7298
01-SEP-2022	BIOCON	301.60	309.90	-0.0271	0.0220	0.0220	0.4203
01-SEP-2022	BIOFILCHEM	52.80	51.85	0.0182	0.0416	0.0415	0.7929
01-SEP-2022	BIRET	329.76	334.95	-0.0156	0.0101	0.0101	0.1930
01-SEP-2022	BIRLACABLE	119.75	120.70	-0.0079	0.0373	0.0372	0.7107
01-SEP-2022	BIRLACORPN	975.35	971.35	0.0041	0.0262	0.0261	0.4986
01-SEP-2022	BIRLAMONEY	59.00	59.50	-0.0084	0.0296	0.0296	0.5655
01-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	BKMINDST	1.25	1.30	-0.0392	0.0383	0.0383	0.7317
01-SEP-2022	BLBLIMITED	20.65	20.15	0.0245	0.0417	0.0416	0.7948
01-SEP-2022	BLISSGVS	81.90	77.65	0.0533	0.0272	0.0274	0.5235
01-SEP-2022	BLKASHYAP	25.25	25.50	-0.0099	0.0340	0.0339	0.6477
01-SEP-2022	BLS	251.90	259.60	-0.0301	0.0364	0.0364	0.6954
01-SEP-2022	BLUEDART	8724.35	8545.70	0.0207	0.0197	0.0197	0.3764
01-SEP-2022	BLUESTARCO	1100.95	1099.95	0.0009	0.0203	0.0203	0.3878
01-SEP-2022	BODALCHEM	93.15	93.05	0.0011	0.0281	0.0280	0.5349
01-SEP-2022	BOMDYEING	98.05	100.15	-0.0212	0.0342	0.0341	0.6515
01-SEP-2022	BOROLTD	349.10	345.35	0.0108	0.0313	0.0312	0.5961
01-SEP-2022	BORORENEW	557.65	567.85	-0.0181	0.0332	0.0331	0.6324
01-SEP-2022	BOSCHLTD	17662.75	17539.80	0.0070	0.0202	0.0202	0.3859
01-SEP-2022	BPCL	331.35	328.65	0.0082	0.0191	0.0191	0.3649
01-SEP-2022	BPL	68.00	68.40	-0.0059	0.0375	0.0374	0.7145
01-SEP-2022	BRIGADE	515.30	512.25	0.0059	0.0259	0.0259	0.4948
01-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	BRITANNIA	3718.10	3747.70	-0.0079	0.0152	0.0152	0.2904
01-SEP-2022	BRNL	34.40	34.10	0.0088	0.0350	0.0349	0.6668
01-SEP-2022	BROOKS	136.50	129.55	0.0523	0.0375	0.0376	0.7183
01-SEP-2022	BSE	652.45	651.30	0.0018	0.0312	0.0312	0.5961
01-SEP-2022	BSHSL	551.25	501.15	0.0953	0.0282	0.0289	0.5521
01-SEP-2022	BSL	115.55	118.90	-0.0286	0.0343	0.0343	0.6553
01-SEP-2022	BSLGOLDETF	45.52	46.00	-0.0105	0.0086	0.0086	0.1643
01-SEP-2022	BSLNIFTY	19.66	19.90	-0.0121	0.0119	0.0119	0.2273
01-SEP-2022	BSLSENETFG	56.77	57.23	-0.0081	0.0095	0.0095	0.1815
01-SEP-2022	BSOFT	321.90	321.30	0.0019	0.0282	0.0281	0.5368
01-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	BURNPUR	5.30	5.35	-0.0094	0.0402	0.0401	0.7661
01-SEP-2022	BUTTERFLY	1540.05	1525.05	0.0098	0.0333	0.0333	0.6362
01-SEP-2022	BVCL	25.65	24.85	0.0317	0.0298	0.0298	0.5693
01-SEP-2022	BYKE	45.40	45.80	-0.0088	0.0363	0.0362	0.6916
01-SEP-2022	CALSOFT	21.70	21.95	-0.0115	0.0401	0.0400	0.7642
01-SEP-2022	CAMLINFINE	131.95	129.80	0.0164	0.0303	0.0302	0.5770
01-SEP-2022	CAMPUS	484.55	493.80	-0.0189	0.0151	0.0152	0.2904
01-SEP-2022	CAMS	2290.00	2303.95	-0.0061	0.0217	0.0217	0.4146
01-SEP-2022	CANBK	244.50	241.10	0.0140	0.0275	0.0275	0.5254
01-SEP-2022	CANDC	3.35	3.20	0.0458	0.0424	0.0424	0.8101
01-SEP-2022	CANFINHOME	643.45	633.85	0.0150	0.0254	0.0254	0.4853
01-SEP-2022	CANTABIL	1514.70	1526.75	-0.0079	0.0298	0.0298	0.5693
01-SEP-2022	CAPACITE	166.85	165.45	0.0084	0.0324	0.0323	0.6171
01-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	CAPLIPOINT	782.90	778.80	0.0053	0.0273	0.0272	0.5197
01-SEP-2022	CAPTRUST	103.20	102.85	0.0034	0.0415	0.0414	0.7909
01-SEP-2022	CARBORUNIV	847.55	843.85	0.0044	0.0232	0.0231	0.4413
01-SEP-2022	CAREERP	133.70	133.60	0.0007	0.0296	0.0295	0.5636
01-SEP-2022	CARERATING	506.35	504.90	0.0029	0.0254	0.0253	0.4834
01-SEP-2022	CARTRADE	644.05	644.40	-0.0005	0.0253	0.0253	0.4834
01-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	CASTROLIND	113.55	114.00	-0.0040	0.0149	0.0149	0.2847
01-SEP-2022	CCCL	1.75	1.75	0.0000	0.0700	0.0698	1.3335
01-SEP-2022	CCHHL	7.30	7.05	0.0348	0.0329	0.0329	0.6286
01-SEP-2022	CCL	479.35	479.90	-0.0011	0.0244	0.0243	0.4643
01-SEP-2022	CDSL	1262.90	1248.90	0.0111	0.0247	0.0246	0.4700
01-SEP-2022	CEATLTD	1412.05	1390.50	0.0154	0.0217	0.0216	0.4127
01-SEP-2022	CELEBRITY	19.50	17.55	0.1054	0.0408	0.0413	0.7890
01-SEP-2022	CENTENKA	464.50	461.95	0.0055	0.0282	0.0282	0.5388
01-SEP-2022	CENTEXT	13.20	12.00	0.0953	0.0421	0.0426	0.8139
01-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	CENTRALBK	19.35	19.45	-0.0052	0.0272	0.0272	0.5197
01-SEP-2022	CENTRUM	26.55	25.45	0.0423	0.0345	0.0345	0.6591
01-SEP-2022	CENTUM	481.35	494.25	-0.0264	0.0297	0.0297	0.5674
01-SEP-2022	CENTURYPLY	669.40	671.05	-0.0025	0.0246	0.0246	0.4700
01-SEP-2022	CENTURYTEX	858.75	862.95	-0.0049	0.0268	0.0267	0.5101
01-SEP-2022	CERA	4907.00	4988.35	-0.0164	0.0208	0.0208	0.3974
01-SEP-2022	CEREBRAINT	49.10	49.70	-0.0121	0.0321	0.0320	0.6114
01-SEP-2022	CESC	80.40	81.45	-0.0130	0.0188	0.0188	0.3592
01-SEP-2022	CGCL	721.50	720.65	0.0012	0.0241	0.0240	0.4585
01-SEP-2022	CGPOWER	226.80	224.85	0.0086	0.0282	0.0282	0.5388
01-SEP-2022	CHALET	324.70	322.30	0.0074	0.0286	0.0286	0.5464
01-SEP-2022	CHAMBLFERT	352.60	350.25	0.0067	0.0292	0.0292	0.5579
01-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	CHEMBOND	193.95	182.70	0.0598	0.0251	0.0254	0.4853
01-SEP-2022	CHEMCON	412.65	413.15	-0.0012	0.0277	0.0277	0.5292
01-SEP-2022	CHEMFAB	324.75	309.20	0.0491	0.0324	0.0325	0.6209
01-SEP-2022	CHEMPLASTS	420.05	422.25	-0.0052	0.0254	0.0253	0.4834
01-SEP-2022	CHENNPETRO	280.25	291.95	-0.0409	0.0391	0.0391	0.7470
01-SEP-2022	CHEVIOT	1169.15	1173.35	-0.0036	0.0102	0.0101	0.1930
01-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	CHOICEIN	424.30	431.60	-0.0171	0.0091	0.0091	0.1739
01-SEP-2022	CHOLAFIN	789.30	790.35	-0.0013	0.0276	0.0275	0.5254
01-SEP-2022	CHOLAHLDNG	657.15	666.10	-0.0135	0.0175	0.0174	0.3324
01-SEP-2022	CIGNITITEC	575.80	580.75	-0.0086	0.0262	0.0262	0.5006
01-SEP-2022	CINELINE	132.40	136.55	-0.0309	0.0365	0.0365	0.6973
01-SEP-2022	CINEVISTA	15.05	15.80	-0.0486	0.0375	0.0375	0.7164
01-SEP-2022	CIPLA	1023.00	1038.45	-0.0150	0.0162	0.0162	0.3095
01-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	CLEAN	1767.10	1740.25	0.0153	0.0214	0.0214	0.4088
01-SEP-2022	CLEDUCATE	182.20	179.45	0.0152	0.0360	0.0359	0.6859
01-SEP-2022	CLNINDIA	425.90	427.35	-0.0034	0.0202	0.0202	0.3859
01-SEP-2022	CLSEL	106.95	106.20	0.0070	0.0260	0.0259	0.4948
01-SEP-2022	CMICABLES	29.60	27.80	0.0627	0.0383	0.0384	0.7336
01-SEP-2022	CMSINFO	260.20	260.10	0.0004	0.0167	0.0167	0.3191
01-SEP-2022	COALINDIA	230.30	234.80	-0.0194	0.0223	0.0223	0.4260
01-SEP-2022	COASTCORP	361.50	370.80	-0.0254	0.0365	0.0365	0.6973
01-SEP-2022	COCHINSHIP	379.65	376.60	0.0081	0.0175	0.0175	0.3343
01-SEP-2022	COFFEEDAY	49.85	49.95	-0.0020	0.0431	0.0430	0.8215
01-SEP-2022	COFORGE	3500.95	3560.40	-0.0168	0.0277	0.0276	0.5273
01-SEP-2022	COLPAL	1678.25	1674.90	0.0020	0.0133	0.0132	0.2522
01-SEP-2022	COMPINFO	24.75	24.85	-0.0040	0.0396	0.0395	0.7546
01-SEP-2022	COMPUSOFT	25.50	23.30	0.0902	0.0447	0.0450	0.8597
01-SEP-2022	CONCOR	692.75	696.55	-0.0055	0.0219	0.0218	0.4165
01-SEP-2022	CONFIPET	67.05	65.15	0.0287	0.0326	0.0326	0.6228
01-SEP-2022	CONSOFINVT	146.45	147.90	-0.0099	0.0336	0.0335	0.6400
01-SEP-2022	CONSUMBEES	86.77	86.87	-0.0012	0.0116	0.0116	0.2216
01-SEP-2022	CONTROLPR	471.90	482.55	-0.0223	0.0333	0.0333	0.6362
01-SEP-2022	CORALFINAC	38.40	38.65	-0.0065	0.0376	0.0375	0.7164
01-SEP-2022	CORDSCABLE	63.50	61.25	0.0361	0.0317	0.0317	0.6056
01-SEP-2022	COROMANDEL	1081.65	1053.10	0.0267	0.0201	0.0201	0.3840
01-SEP-2022	COSMOFIRST	904.70	904.70	0.0000	0.0314	0.0314	0.5999
01-SEP-2022	COUNCODOS	4.25	4.00	0.0606	0.0432	0.0433	0.8272
01-SEP-2022	CPSEETF	36.75	37.09	-0.0092	0.0148	0.0147	0.2808
01-SEP-2022	CRAFTSMAN	2641.00	2607.05	0.0129	0.0206	0.0206	0.3936
01-SEP-2022	CREATIVE	491.80	488.40	0.0069	0.0316	0.0315	0.6018
01-SEP-2022	CREATIVEYE	5.20	5.15	0.0097	0.0435	0.0434	0.8292
01-SEP-2022	CREDITACC	982.65	997.75	-0.0152	0.0310	0.0310	0.5923
01-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	CREST	175.65	176.25	-0.0034	0.0295	0.0294	0.5617
01-SEP-2022	CRISIL	3267.20	3283.25	-0.0049	0.0234	0.0234	0.4471
01-SEP-2022	CROMPTON	403.80	407.40	-0.0089	0.0202	0.0202	0.3859
01-SEP-2022	CROWN	40.80	40.00	0.0198	0.0252	0.0251	0.4795
01-SEP-2022	CSBBANK	211.15	210.30	0.0040	0.0224	0.0223	0.4260
01-SEP-2022	CSLFINANCE	239.20	236.10	0.0130	0.0145	0.0145	0.2770
01-SEP-2022	CTE	75.80	76.85	-0.0138	0.0436	0.0435	0.8311
01-SEP-2022	CUB	181.05	179.95	0.0061	0.0223	0.0223	0.4260
01-SEP-2022	CUBEXTUB	25.90	26.45	-0.0210	0.0381	0.0380	0.7260
01-SEP-2022	CUMMINSIND	1222.55	1192.60	0.0248	0.0187	0.0188	0.3592
01-SEP-2022	CUPID	238.35	218.95	0.0849	0.0285	0.0290	0.5540
01-SEP-2022	CYBERMEDIA	16.60	16.40	0.0121	0.0384	0.0383	0.7317
01-SEP-2022	CYBERTECH	165.85	168.70	-0.0170	0.0368	0.0368	0.7031
01-SEP-2022	CYIENT	834.10	844.95	-0.0129	0.0228	0.0228	0.4356
01-SEP-2022	DAAWAT	94.20	95.15	-0.0100	0.0295	0.0294	0.5617
01-SEP-2022	DABUR	569.60	583.60	-0.0243	0.0142	0.0143	0.2732
01-SEP-2022	DALBHARAT	1530.80	1536.35	-0.0036	0.0240	0.0240	0.4585
01-SEP-2022	DALMIASUG	349.70	349.00	0.0020	0.0350	0.0349	0.6668
01-SEP-2022	DAMODARIND	56.05	55.75	0.0054	0.0380	0.0379	0.7241
01-SEP-2022	DANGEE	449.05	404.75	0.1039	0.0279	0.0288	0.5502
01-SEP-2022	DATAMATICS	301.25	305.05	-0.0125	0.0359	0.0358	0.6840
01-SEP-2022	DATAPATTNS	1097.75	1067.25	0.0282	0.0235	0.0235	0.4490
01-SEP-2022	DBCORP	107.55	104.85	0.0254	0.0258	0.0258	0.4929
01-SEP-2022	DBL	245.25	241.80	0.0142	0.0313	0.0312	0.5961
01-SEP-2022	DBREALTY	69.60	66.30	0.0486	0.0398	0.0398	0.7604
01-SEP-2022	DBSTOCKBRO	21.80	21.30	0.0232	0.0428	0.0427	0.8158
01-SEP-2022	DCAL	120.95	117.65	0.0277	0.0350	0.0350	0.6687
01-SEP-2022	DCBBANK	94.20	94.35	-0.0016	0.0236	0.0235	0.4490
01-SEP-2022	DCM	67.45	68.85	-0.0205	0.0424	0.0423	0.8081
01-SEP-2022	DCMFINSERV	5.75	5.55	0.0354	0.0548	0.0547	1.0450
01-SEP-2022	DCMNVL	198.85	198.30	0.0028	0.0349	0.0348	0.6649
01-SEP-2022	DCMSHRIRAM	1046.70	1050.15	-0.0033	0.0297	0.0296	0.5655
01-SEP-2022	DCMSRIND	92.85	91.25	0.0174	0.0257	0.0257	0.4910
01-SEP-2022	DCW	49.00	48.55	0.0092	0.0344	0.0343	0.6553
01-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	DECCANCE	521.70	519.70	0.0038	0.0230	0.0229	0.4375
01-SEP-2022	DEEPAKFERT	870.50	916.50	-0.0515	0.0324	0.0325	0.6209
01-SEP-2022	DEEPAKNTR	2005.30	1979.10	0.0132	0.0264	0.0263	0.5025
01-SEP-2022	DEEPENR	97.90	97.40	0.0051	0.0358	0.0358	0.6840
01-SEP-2022	DEEPINDS	225.75	220.00	0.0258	0.0346	0.0346	0.6610
01-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	DELHIVERY	569.90	568.90	0.0018	0.0187	0.0187	0.3573
01-SEP-2022	DELPHIFX	411.05	413.90	-0.0069	0.0355	0.0354	0.6763
01-SEP-2022	DELTACORP	208.45	211.45	-0.0143	0.0309	0.0308	0.5884
01-SEP-2022	DELTAMAGNT	71.00	74.05	-0.0421	0.0372	0.0373	0.7126
01-SEP-2022	DEN	37.30	36.85	0.0121	0.0272	0.0272	0.5197
01-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	DENORA	677.55	680.85	-0.0049	0.0379	0.0378	0.7222
01-SEP-2022	DEVIT	216.65	212.80	0.0179	0.0217	0.0216	0.4127
01-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	DEVYANI	181.25	184.05	-0.0153	0.0248	0.0247	0.4719
01-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0291	0.0291	0.5560
01-SEP-2022	DFMFOODS	354.25	353.00	0.0035	0.0333	0.0333	0.6362
01-SEP-2022	DGCONTENT	16.40	16.80	-0.0241	0.0517	0.0516	0.9858
01-SEP-2022	DHAMPURSUG	232.75	232.10	0.0028	0.0353	0.0352	0.6725
01-SEP-2022	DHANBANK	11.95	12.05	-0.0083	0.0243	0.0242	0.4623
01-SEP-2022	DHANI	68.65	65.35	0.0493	0.0426	0.0426	0.8139
01-SEP-2022	DHANUKA	737.00	708.75	0.0391	0.0186	0.0188	0.3592
01-SEP-2022	DHARAMSI	384.90	380.90	0.0104	0.0274	0.0273	0.5216
01-SEP-2022	DHARSUGAR	10.95	11.10	-0.0136	0.0332	0.0332	0.6343
01-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	DHRUV	70.20	66.40	0.0557	0.0266	0.0268	0.5120
01-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	DHUNINV	642.40	644.90	-0.0039	0.0327	0.0326	0.6228
01-SEP-2022	DIAMONDYD	805.10	804.70	0.0005	0.0211	0.0211	0.4031
01-SEP-2022	DICIND	395.45	387.80	0.0195	0.0229	0.0229	0.4375
01-SEP-2022	DIGISPICE	29.80	29.80	0.0000	0.0365	0.0364	0.6954
01-SEP-2022	DIGJAMLMTD	124.10	130.60	-0.0511	0.0295	0.0296	0.5655
01-SEP-2022	DIL	44.00	45.60	-0.0357	0.0258	0.0258	0.4929
01-SEP-2022	DISHTV	14.35	12.05	0.1747	0.0368	0.0387	0.7394
01-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	DIVISLAB	3599.20	3626.80	-0.0076	0.0188	0.0188	0.3592
01-SEP-2022	DIVOPPBEES	45.78	46.16	-0.0083	0.0146	0.0146	0.2789
01-SEP-2022	DIXON	4071.85	4103.55	-0.0078	0.0258	0.0257	0.4910
01-SEP-2022	DLF	398.30	390.00	0.0211	0.0266	0.0266	0.5082
01-SEP-2022	DLINKINDIA	196.25	183.15	0.0691	0.0325	0.0328	0.6266
01-SEP-2022	DMART	4565.95	4531.35	0.0076	0.0211	0.0211	0.4031
01-SEP-2022	DNAMEDIA	3.20	3.15	0.0157	0.0508	0.0507	0.9686
01-SEP-2022	DODLA	547.50	512.45	0.0662	0.0185	0.0191	0.3649
01-SEP-2022	DOLATALGO	73.90	68.50	0.0759	0.0298	0.0302	0.5770
01-SEP-2022	DOLLAR	453.70	473.90	-0.0436	0.0307	0.0308	0.5884
01-SEP-2022	DONEAR	54.50	55.30	-0.0146	0.0286	0.0286	0.5464
01-SEP-2022	DPABHUSHAN	400.70	405.20	-0.0112	0.0293	0.0292	0.5579
01-SEP-2022	DPSCLTD	14.55	14.25	0.0208	0.0379	0.0378	0.7222
01-SEP-2022	DPWIRES	380.90	388.25	-0.0191	0.0371	0.0371	0.7088
01-SEP-2022	DRCSYSTEMS	32.05	31.55	0.0157	0.0500	0.0499	0.9533
01-SEP-2022	DREDGECORP	307.65	290.75	0.0565	0.0251	0.0254	0.4853
01-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	DRREDDY	4202.15	4245.05	-0.0102	0.0162	0.0162	0.3095
01-SEP-2022	DSPN50ETF	177.30	178.99	-0.0095	0.0083	0.0083	0.1586
01-SEP-2022	DSPNEWETF	205.31	205.94	-0.0031	0.0081	0.0080	0.1528
01-SEP-2022	DSPQ50ETF	172.17	171.43	0.0043	0.0079	0.0079	0.1509
01-SEP-2022	DSPSILVETF	52.10	54.02	-0.0362	0.0017	0.0031	0.0592
01-SEP-2022	DSSL	294.60	283.70	0.0377	0.0487	0.0486	0.9285
01-SEP-2022	DTIL	211.10	209.10	0.0095	0.0300	0.0299	0.5712
01-SEP-2022	DUCON	14.35	14.30	0.0035	0.0409	0.0408	0.7795
01-SEP-2022	DVL	251.30	258.90	-0.0298	0.0297	0.0297	0.5674
01-SEP-2022	DWARKESH	99.50	97.30	0.0224	0.0353	0.0353	0.6744
01-SEP-2022	DYCL	161.90	154.90	0.0442	0.0115	0.0119	0.2273
01-SEP-2022	DYNAMATECH	2223.60	2255.35	-0.0142	0.0337	0.0336	0.6419
01-SEP-2022	DYNPRO	352.80	350.35	0.0070	0.0360	0.0359	0.6859
01-SEP-2022	E2E	201.20	191.65	0.0486	0.0271	0.0273	0.5216
01-SEP-2022	EASEMYTRIP	381.20	390.80	-0.0249	0.0314	0.0313	0.5980
01-SEP-2022	EASTSILK	4.00	4.15	-0.0368	0.0419	0.0419	0.8005
01-SEP-2022	EASUNREYRL	2.55	2.55	0.0000	0.0503	0.0501	0.9572
01-SEP-2022	EBANK	4280.65	4368.00	-0.0202	0.0233	0.0233	0.4451
01-SEP-2022	EBBETF0423	1186.08	1185.03	0.0009	0.0014	0.0014	0.0267
01-SEP-2022	EBBETF0425	1085.92	1084.41	0.0014	0.0015	0.0015	0.0287
01-SEP-2022	EBBETF0430	1216.19	1214.26	0.0016	0.0020	0.0020	0.0382
01-SEP-2022	EBBETF0431	1087.99	1081.92	0.0056	0.0019	0.0020	0.0382
01-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ECLERX	2121.40	2106.15	0.0072	0.0262	0.0261	0.4986
01-SEP-2022	EDELWEISS	60.00	61.00	-0.0165	0.0289	0.0289	0.5521
01-SEP-2022	EDUCOMP	3.10	3.15	-0.0160	0.0328	0.0327	0.6247
01-SEP-2022	EICHERMOT	3411.60	3358.75	0.0156	0.0197	0.0196	0.3745
01-SEP-2022	EIDPARRY	539.20	529.85	0.0175	0.0280	0.0280	0.5349
01-SEP-2022	EIFFL	122.00	123.85	-0.0151	0.0305	0.0305	0.5827
01-SEP-2022	EIHAHOTELS	432.65	431.10	0.0036	0.0288	0.0287	0.5483
01-SEP-2022	EIHOTEL	159.60	160.30	-0.0044	0.0253	0.0253	0.4834
01-SEP-2022	EIMCOELECO	362.20	356.55	0.0157	0.0266	0.0266	0.5082
01-SEP-2022	EKC	117.00	117.95	-0.0081	0.0406	0.0405	0.7738
01-SEP-2022	ELDEHSG	712.35	686.35	0.0372	0.0159	0.0161	0.3076
01-SEP-2022	ELECON	371.90	375.35	-0.0092	0.0385	0.0384	0.7336
01-SEP-2022	ELECTCAST	36.75	36.85	-0.0027	0.0308	0.0307	0.5865
01-SEP-2022	ELECTHERM	84.20	82.55	0.0198	0.0369	0.0368	0.7031
01-SEP-2022	ELGIEQUIP	492.30	499.65	-0.0148	0.0344	0.0343	0.6553
01-SEP-2022	ELGIRUBCO	35.20	34.90	0.0086	0.0349	0.0348	0.6649
01-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	EMAMILTD	492.20	484.45	0.0159	0.0192	0.0192	0.3668
01-SEP-2022	EMAMIPAP	178.10	177.00	0.0062	0.0346	0.0346	0.6610
01-SEP-2022	EMAMIREAL	69.20	68.85	0.0051	0.0323	0.0322	0.6152
01-SEP-2022	EMBASSY	366.08	363.14	0.0081	0.0131	0.0131	0.2503
01-SEP-2022	EMKAY	84.95	85.70	-0.0088	0.0385	0.0384	0.7336
01-SEP-2022	EMMBI	100.10	100.70	-0.0060	0.0298	0.0297	0.5674
01-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	EMUDHRA	357.90	359.35	-0.0040	0.0158	0.0157	0.2999
01-SEP-2022	ENDURANCE	1545.75	1497.05	0.0320	0.0212	0.0212	0.4050
01-SEP-2022	ENERGYDEV	17.75	17.30	0.0257	0.0360	0.0360	0.6878
01-SEP-2022	ENGINERSIN	67.95	67.95	0.0000	0.0181	0.0180	0.3439
01-SEP-2022	ENIL	175.35	172.15	0.0184	0.0269	0.0268	0.5120
01-SEP-2022	EPL	168.55	170.35	-0.0106	0.0236	0.0236	0.4509
01-SEP-2022	EQUITAS	105.10	100.15	0.0482	0.0284	0.0285	0.5445
01-SEP-2022	EQUITASBNK	45.95	46.00	-0.0011	0.0236	0.0235	0.4490
01-SEP-2022	ERIS	702.20	691.00	0.0161	0.0173	0.0172	0.3286
01-SEP-2022	EROSMEDIA	45.55	43.40	0.0484	0.0424	0.0425	0.8120
01-SEP-2022	ESABINDIA	3252.40	3249.20	0.0010	0.0261	0.0260	0.4967
01-SEP-2022	ESCORTS	2020.75	1994.75	0.0130	0.0229	0.0229	0.4375
01-SEP-2022	ESSARSHPNG	10.90	10.05	0.0812	0.0358	0.0362	0.6916
01-SEP-2022	ESSENTIA	7.25	7.25	0.0000	0.1080	0.1077	2.0576
01-SEP-2022	ESTER	170.35	162.65	0.0463	0.0302	0.0303	0.5789
01-SEP-2022	ETHOSLTD	1049.55	1029.55	0.0192	0.0135	0.0135	0.2579
01-SEP-2022	EUROTEXIND	10.80	10.30	0.0474	0.1028	0.1026	1.9602
01-SEP-2022	EVEREADY	354.20	355.95	-0.0049	0.0288	0.0287	0.5483
01-SEP-2022	EVERESTIND	693.55	706.40	-0.0184	0.0326	0.0326	0.6228
01-SEP-2022	EXCEL	8.55	8.60	-0.0058	0.0391	0.0390	0.7451
01-SEP-2022	EXCELINDUS	1432.20	1456.40	-0.0168	0.0332	0.0332	0.6343
01-SEP-2022	EXIDEIND	159.75	160.55	-0.0050	0.0168	0.0168	0.3210
01-SEP-2022	EXPLEOSOL	1345.20	1347.90	-0.0020	0.0318	0.0318	0.6075
01-SEP-2022	EXXARO	114.20	114.95	-0.0065	0.0205	0.0204	0.3897
01-SEP-2022	FACT	122.95	122.15	0.0065	0.0354	0.0353	0.6744
01-SEP-2022	FAIRCHEMOR	2019.45	2061.25	-0.0205	0.0302	0.0302	0.5770
01-SEP-2022	FCL	310.85	275.50	0.1207	0.0343	0.0353	0.6744
01-SEP-2022	FCONSUMER	1.65	1.70	-0.0299	0.0437	0.0437	0.8349
01-SEP-2022	FCSSOFT	3.10	3.20	-0.0317	0.0570	0.0569	1.0871
01-SEP-2022	FDC	266.10	264.00	0.0079	0.0199	0.0199	0.3802
01-SEP-2022	FEDERALBNK	118.75	117.00	0.0148	0.0231	0.0230	0.4394
01-SEP-2022	FEL	1.75	1.80	-0.0282	0.0394	0.0393	0.7508
01-SEP-2022	FELDVR	8.15	7.90	0.0312	0.0409	0.0409	0.7814
01-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	FIBERWEB	39.35	39.80	-0.0114	0.0246	0.0246	0.4700
01-SEP-2022	FIEMIND	1492.65	1500.60	-0.0053	0.0325	0.0325	0.6209
01-SEP-2022	FILATEX	111.90	112.65	-0.0067	0.0320	0.0319	0.6094
01-SEP-2022	FINCABLES	458.75	461.00	-0.0049	0.0239	0.0238	0.4547
01-SEP-2022	FINEORG	6080.65	6182.55	-0.0166	0.0283	0.0283	0.5407
01-SEP-2022	FINOPB	265.90	262.40	0.0133	0.0224	0.0224	0.4280
01-SEP-2022	FINPIPE	148.00	152.05	-0.0270	0.0225	0.0225	0.4299
01-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	FLEXITUFF	29.15	30.50	-0.0453	0.0439	0.0439	0.8387
01-SEP-2022	FLFL	12.30	12.90	-0.0476	0.0436	0.0436	0.8330
01-SEP-2022	FLUOROCHEM	3374.60	3344.55	0.0089	0.0287	0.0287	0.5483
01-SEP-2022	FMGOETZE	291.00	290.75	0.0009	0.0193	0.0193	0.3687
01-SEP-2022	FMNL	4.65	4.65	0.0000	0.0389	0.0388	0.7413
01-SEP-2022	FOCUS	142.15	144.00	-0.0129	0.0265	0.0265	0.5063
01-SEP-2022	FOODSIN	77.55	77.70	-0.0019	0.0278	0.0278	0.5311
01-SEP-2022	FORCEMOT	1285.60	1302.25	-0.0129	0.0273	0.0272	0.5197
01-SEP-2022	FORTIS	294.10	294.30	-0.0007	0.0216	0.0215	0.4108
01-SEP-2022	FOSECOIND	1845.20	1806.40	0.0213	0.0230	0.0230	0.4394
01-SEP-2022	FRETAIL	3.55	3.65	-0.0278	0.0396	0.0395	0.7546
01-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	FSC	27.00	27.50	-0.0183	0.0412	0.0411	0.7852
01-SEP-2022	FSL	105.35	107.45	-0.0197	0.0281	0.0280	0.5349
01-SEP-2022	GABRIEL	163.80	157.95	0.0364	0.0247	0.0248	0.4738
01-SEP-2022	GAEL	271.00	275.00	-0.0147	0.0353	0.0353	0.6744
01-SEP-2022	GAIL	136.35	136.10	0.0018	0.0214	0.0213	0.4069
01-SEP-2022	GAL	2.80	2.85	-0.0177	0.0390	0.0389	0.7432
01-SEP-2022	GALAXYSURF	3272.25	3270.65	0.0005	0.0183	0.0182	0.3477
01-SEP-2022	GALLANTT	63.15	63.55	-0.0063	0.0340	0.0340	0.6496
01-SEP-2022	GANDHITUBE	417.70	417.30	0.0010	0.0277	0.0276	0.5273
01-SEP-2022	GANECOS	637.25	649.55	-0.0191	0.0255	0.0254	0.4853
01-SEP-2022	GANESHBE	125.75	122.90	0.0229	0.0242	0.0242	0.4623
01-SEP-2022	GANESHHOUC	360.25	357.10	0.0088	0.0372	0.0371	0.7088
01-SEP-2022	GANGAFORGE	6.30	6.30	0.0000	0.0288	0.0287	0.5483
01-SEP-2022	GANGESSECU	114.45	110.35	0.0365	0.0371	0.0371	0.7088
01-SEP-2022	GARFIBRES	3438.60	3486.10	-0.0137	0.0208	0.0208	0.3974
01-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	GATEWAY	66.40	68.05	-0.0245	0.0141	0.0142	0.2713
01-SEP-2022	GATI	172.10	172.60	-0.0029	0.0323	0.0323	0.6171
01-SEP-2022	GAYAHWS	1.00	1.05	-0.0488	0.0640	0.0639	1.2208
01-SEP-2022	GAYAPROJ	13.45	13.55	-0.0074	0.0447	0.0446	0.8521
01-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	GEECEE	148.65	147.10	0.0105	0.0331	0.0330	0.6305
01-SEP-2022	GEEKAYWIRE	71.15	73.35	-0.0305	0.0279	0.0279	0.5330
01-SEP-2022	GENCON	31.20	30.65	0.0178	0.0274	0.0273	0.5216
01-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	GENESYS	609.40	609.35	0.0001	0.0360	0.0359	0.6859
01-SEP-2022	GENUSPAPER	17.05	16.70	0.0207	0.0371	0.0370	0.7069
01-SEP-2022	GENUSPOWER	85.70	84.95	0.0088	0.0346	0.0345	0.6591
01-SEP-2022	GEOJITFSL	47.25	46.00	0.0268	0.0275	0.0275	0.5254
01-SEP-2022	GEPIL	144.75	146.40	-0.0113	0.0299	0.0298	0.5693
01-SEP-2022	GESHIP	572.55	569.65	0.0051	0.0252	0.0251	0.4795
01-SEP-2022	GET&D	135.15	134.90	0.0019	0.0279	0.0278	0.5311
01-SEP-2022	GFLLIMITED	71.70	71.35	0.0049	0.0312	0.0311	0.5942
01-SEP-2022	GFSTEELS	3.95	3.80	0.0387	0.0788	0.0787	1.5036
01-SEP-2022	GHCL	599.00	598.15	0.0014	0.0294	0.0293	0.5598
01-SEP-2022	GICHSGFIN	142.95	142.75	0.0014	0.0258	0.0257	0.4910
01-SEP-2022	GICRE	125.70	124.10	0.0128	0.0236	0.0236	0.4509
01-SEP-2022	GILLANDERS	77.20	71.80	0.0725	0.0330	0.0333	0.6362
01-SEP-2022	GILLETTE	5461.80	5490.80	-0.0053	0.0114	0.0114	0.2178
01-SEP-2022	GILT5YBEES	49.62	49.61	0.0002	0.0046	0.0046	0.0879
01-SEP-2022	GINNIFILA	37.75	38.80	-0.0274	0.0376	0.0376	0.7183
01-SEP-2022	GIPCL	92.50	92.30	0.0022	0.0225	0.0224	0.4280
01-SEP-2022	GKWLIMITED	595.60	575.75	0.0339	0.0285	0.0285	0.5445
01-SEP-2022	GLAND	2501.40	2368.05	0.0548	0.0203	0.0206	0.3936
01-SEP-2022	GLAXO	1445.20	1457.80	-0.0087	0.0154	0.0154	0.2942
01-SEP-2022	GLENMARK	370.45	371.15	-0.0019	0.0220	0.0219	0.4184
01-SEP-2022	GLFL	2.95	2.95	0.0000	0.0762	0.0760	1.4520
01-SEP-2022	GLOBAL	225.45	217.00	0.0382	0.0366	0.0366	0.6992
01-SEP-2022	GLOBALVECT	55.75	57.40	-0.0292	0.0379	0.0378	0.7222
01-SEP-2022	GLOBE	6.90	6.90	0.0000	0.0382	0.0381	0.7279
01-SEP-2022	GLOBUSSPR	878.80	878.95	-0.0002	0.0363	0.0362	0.6916
01-SEP-2022	GLS	439.80	439.30	0.0011	0.0138	0.0138	0.2636
01-SEP-2022	GMBREW	613.10	608.35	0.0078	0.0255	0.0254	0.4853
01-SEP-2022	GMDCLTD	166.45	166.30	0.0009	0.0387	0.0386	0.7375
01-SEP-2022	GMMPFAUDLR	1655.45	1660.80	-0.0032	0.0267	0.0266	0.5082
01-SEP-2022	GMRINFRA	38.40	35.95	0.0659	0.0254	0.0258	0.4929
01-SEP-2022	GMRP&UI	33.25	34.95	-0.0499	0.0273	0.0274	0.5235
01-SEP-2022	GNA	701.50	693.20	0.0119	0.0313	0.0312	0.5961
01-SEP-2022	GNFC	742.35	750.45	-0.0109	0.0326	0.0326	0.6228
01-SEP-2022	GOACARBON	445.50	451.65	-0.0137	0.0375	0.0374	0.7145
01-SEP-2022	GOCLCORP	309.60	315.60	-0.0192	0.0346	0.0345	0.6591
01-SEP-2022	GOCOLORS	1161.50	1161.20	0.0003	0.0208	0.0207	0.3955
01-SEP-2022	GODFRYPHLP	1104.45	1110.25	-0.0052	0.0223	0.0223	0.4260
01-SEP-2022	GODHA	3.60	3.75	-0.0408	0.0373	0.0373	0.7126
01-SEP-2022	GODREJAGRO	521.95	521.75	0.0004	0.0206	0.0205	0.3917
01-SEP-2022	GODREJCP	922.50	924.25	-0.0019	0.0205	0.0205	0.3917
01-SEP-2022	GODREJIND	475.00	479.45	-0.0093	0.0186	0.0185	0.3534
01-SEP-2022	GODREJPROP	1425.35	1407.75	0.0124	0.0275	0.0275	0.5254
01-SEP-2022	GOENKA	1.85	1.90	-0.0267	0.0543	0.0542	1.0355
01-SEP-2022	GOKEX	366.60	361.95	0.0128	0.0373	0.0372	0.7107
01-SEP-2022	GOKUL	31.05	30.95	0.0032	0.0403	0.0402	0.7680
01-SEP-2022	GOKULAGRO	89.70	89.80	-0.0011	0.0350	0.0349	0.6668
01-SEP-2022	GOLDBEES	43.35	43.90	-0.0126	0.0077	0.0078	0.1490
01-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	GOLDENTOBC	86.15	82.55	0.0427	0.0364	0.0365	0.6973
01-SEP-2022	GOLDIAM	144.80	144.70	0.0007	0.0337	0.0336	0.6419
01-SEP-2022	GOLDSHARE	43.35	43.75	-0.0092	0.0078	0.0078	0.1490
01-SEP-2022	GOLDTECH	53.95	54.15	-0.0037	0.0409	0.0408	0.7795
01-SEP-2022	GOODLUCK	431.05	426.65	0.0103	0.0308	0.0307	0.5865
01-SEP-2022	GOODYEAR	1023.70	1030.80	-0.0069	0.0166	0.0165	0.3152
01-SEP-2022	GPIL	294.15	295.40	-0.0042	0.0368	0.0367	0.7012
01-SEP-2022	GPPL	86.45	87.00	-0.0063	0.0210	0.0209	0.3993
01-SEP-2022	GPTINFRA	95.10	92.70	0.0256	0.0355	0.0354	0.6763
01-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	GRANULES	306.20	306.10	0.0003	0.0258	0.0257	0.4910
01-SEP-2022	GRAPHITE	409.85	412.85	-0.0073	0.0305	0.0305	0.5827
01-SEP-2022	GRASIM	1685.00	1678.65	0.0038	0.0194	0.0194	0.3706
01-SEP-2022	GRAUWEIL	67.80	67.90	-0.0015	0.0257	0.0257	0.4910
01-SEP-2022	GRAVITA	325.75	322.75	0.0093	0.0355	0.0354	0.6763
01-SEP-2022	GREAVESCOT	171.30	170.40	0.0053	0.0336	0.0335	0.6400
01-SEP-2022	GREENLAM	347.20	344.75	0.0071	0.0259	0.0259	0.4948
01-SEP-2022	GREENPANEL	452.40	450.10	0.0051	0.0277	0.0276	0.5273
01-SEP-2022	GREENPLY	192.00	188.65	0.0176	0.0251	0.0251	0.4795
01-SEP-2022	GREENPOWER	9.10	9.00	0.0110	0.0389	0.0388	0.7413
01-SEP-2022	GRINDWELL	2217.50	2200.10	0.0079	0.0220	0.0220	0.4203
01-SEP-2022	GRINFRA	1351.35	1361.20	-0.0073	0.0203	0.0203	0.3878
01-SEP-2022	GROBTEA	853.30	851.95	0.0016	0.0361	0.0360	0.6878
01-SEP-2022	GRPLTD	1840.55	1770.90	0.0386	0.0330	0.0330	0.6305
01-SEP-2022	GRSE	312.60	300.60	0.0391	0.0311	0.0311	0.5942
01-SEP-2022	GRWRHITECH	806.35	822.30	-0.0196	0.0204	0.0204	0.3897
01-SEP-2022	GSCLCEMENT	37.50	37.70	-0.0053	0.0306	0.0305	0.5827
01-SEP-2022	GSFC	159.10	158.15	0.0060	0.0306	0.0305	0.5827
01-SEP-2022	GSPL	240.00	240.30	-0.0012	0.0212	0.0212	0.4050
01-SEP-2022	GSS	215.60	216.45	-0.0039	0.0345	0.0344	0.6572
01-SEP-2022	GTL	8.60	8.65	-0.0058	0.0407	0.0406	0.7757
01-SEP-2022	GTLINFRA	1.30	1.35	-0.0377	0.0445	0.0445	0.8502
01-SEP-2022	GTPL	174.65	170.90	0.0217	0.0303	0.0303	0.5789
01-SEP-2022	GUFICBIO	230.00	211.50	0.0839	0.0316	0.0321	0.6133
01-SEP-2022	GUJALKALI	902.75	888.80	0.0156	0.0335	0.0334	0.6381
01-SEP-2022	GUJAPOLLO	190.90	190.45	0.0024	0.0255	0.0254	0.4853
01-SEP-2022	GUJGASLTD	478.05	471.75	0.0133	0.0237	0.0236	0.4509
01-SEP-2022	GUJRAFFIA	32.05	32.45	-0.0124	0.0326	0.0325	0.6209
01-SEP-2022	GULFOILLUB	492.45	484.10	0.0171	0.0182	0.0182	0.3477
01-SEP-2022	GULFPETRO	63.80	62.00	0.0286	0.0347	0.0346	0.6610
01-SEP-2022	GULPOLY	271.05	276.65	-0.0204	0.0342	0.0342	0.6534
01-SEP-2022	GVKPIL	4.15	3.80	0.0881	0.0599	0.0601	1.1482
01-SEP-2022	HAL	2302.65	2295.15	0.0033	0.0225	0.0224	0.4280
01-SEP-2022	HAPPSTMNDS	1031.35	1031.90	-0.0005	0.0254	0.0253	0.4834
01-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	HARDWYN	229.55	226.70	0.0125	0.0228	0.0227	0.4337
01-SEP-2022	HARIOMPIPE	269.25	273.95	-0.0173	0.0170	0.0170	0.3248
01-SEP-2022	HARRMALAYA	166.75	167.80	-0.0063	0.0321	0.0320	0.6114
01-SEP-2022	HATHWAY	18.00	17.95	0.0028	0.0273	0.0272	0.5197
01-SEP-2022	HATSUN	1019.95	1032.60	-0.0123	0.0253	0.0252	0.4814
01-SEP-2022	HAVELLS	1384.95	1391.50	-0.0047	0.0196	0.0196	0.3745
01-SEP-2022	HAVISHA	2.80	2.95	-0.0522	0.0419	0.0419	0.8005
01-SEP-2022	HBANKETF	396.14	397.68	-0.0039	0.0123	0.0123	0.2350
01-SEP-2022	HBLPOWER	79.90	81.45	-0.0192	0.0384	0.0384	0.7336
01-SEP-2022	HBSL	60.40	59.35	0.0175	0.0456	0.0455	0.8693
01-SEP-2022	HCC	14.85	12.90	0.1408	0.0378	0.0390	0.7451
01-SEP-2022	HCG	273.25	273.50	-0.0009	0.0219	0.0218	0.4165
01-SEP-2022	HCL-INSYS	17.05	17.00	0.0029	0.0317	0.0316	0.6037
01-SEP-2022	HCLTECH	926.05	938.95	-0.0138	0.0174	0.0174	0.3324
01-SEP-2022	HDFC	2404.20	2446.40	-0.0174	0.0188	0.0188	0.3592
01-SEP-2022	HDFCAMC	2040.75	2074.90	-0.0166	0.0201	0.0201	0.3840
01-SEP-2022	HDFCBANK	1472.15	1486.10	-0.0094	0.0165	0.0165	0.3152
01-SEP-2022	HDFCLIFE	575.60	575.20	0.0007	0.0189	0.0188	0.3592
01-SEP-2022	HDFCMFGETF	44.70	45.14	-0.0098	0.0071	0.0071	0.1356
01-SEP-2022	HDFCNEXT50	436.26	434.80	0.0034	0.0030	0.0030	0.0573
01-SEP-2022	HDFCNIF100	179.30	181.29	-0.0110	0.0035	0.0036	0.0688
01-SEP-2022	HDFCNIFETF	189.39	191.46	-0.0109	0.0111	0.0111	0.2121
01-SEP-2022	HDFCSENETF	638.75	644.31	-0.0087	0.0116	0.0116	0.2216
01-SEP-2022	HDIL	6.00	5.95	0.0084	0.0361	0.0360	0.6878
01-SEP-2022	HEADSUP	13.05	13.20	-0.0114	0.0360	0.0359	0.6859
01-SEP-2022	HEALTHY	7.96	8.06	-0.0125	0.0086	0.0086	0.1643
01-SEP-2022	HECPROJECT	28.20	29.10	-0.0314	0.0294	0.0294	0.5617
01-SEP-2022	HEG	1272.50	1266.85	0.0044	0.0327	0.0327	0.6247
01-SEP-2022	HEIDELBERG	188.40	190.75	-0.0124	0.0166	0.0166	0.3171
01-SEP-2022	HEMIPROP	105.05	104.80	0.0024	0.0263	0.0263	0.5025
01-SEP-2022	HERANBA	559.95	556.45	0.0063	0.0197	0.0197	0.3764
01-SEP-2022	HERCULES	148.20	147.15	0.0071	0.0267	0.0266	0.5082
01-SEP-2022	HERITGFOOD	326.65	325.40	0.0038	0.0247	0.0246	0.4700
01-SEP-2022	HEROMOTOCO	2876.60	2837.70	0.0136	0.0185	0.0185	0.3534
01-SEP-2022	HESTERBIO	2142.25	2129.65	0.0059	0.0241	0.0241	0.4604
01-SEP-2022	HEXATRADEX	168.15	167.80	0.0021	0.0303	0.0302	0.5770
01-SEP-2022	HFCL	74.05	74.30	-0.0034	0.0369	0.0368	0.7031
01-SEP-2022	HGINFRA	596.75	601.70	-0.0083	0.0295	0.0294	0.5617
01-SEP-2022	HGS	1487.70	1495.60	-0.0053	0.0298	0.0297	0.5674
01-SEP-2022	HIKAL	340.85	342.75	-0.0056	0.0344	0.0343	0.6553
01-SEP-2022	HIL	3671.05	3698.75	-0.0075	0.0274	0.0273	0.5216
01-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	HILTON	61.40	63.30	-0.0305	0.0362	0.0361	0.6897
01-SEP-2022	HIMATSEIDE	107.10	105.55	0.0146	0.0342	0.0341	0.6515
01-SEP-2022	HINDALCO	421.95	439.00	-0.0396	0.0270	0.0271	0.5177
01-SEP-2022	HINDCOMPOS	308.35	304.60	0.0122	0.0281	0.0281	0.5368
01-SEP-2022	HINDCON	71.40	70.65	0.0106	0.0287	0.0287	0.5483
01-SEP-2022	HINDCOPPER	117.05	118.75	-0.0144	0.0332	0.0332	0.6343
01-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
01-SEP-2022	HINDMOTORS	16.40	16.55	-0.0091	0.0360	0.0360	0.6878
01-SEP-2022	HINDOILEXP	163.05	163.60	-0.0034	0.0357	0.0356	0.6801
01-SEP-2022	HINDPETRO	245.90	243.55	0.0096	0.0228	0.0228	0.4356
01-SEP-2022	HINDUNILVR	2606.00	2659.85	-0.0205	0.0157	0.0157	0.2999
01-SEP-2022	HINDWAREAP	361.20	325.40	0.1044	0.0365	0.0372	0.7107
01-SEP-2022	HINDZINC	284.35	285.05	-0.0025	0.0220	0.0219	0.4184
01-SEP-2022	HIRECT	171.80	170.80	0.0058	0.0330	0.0329	0.6286
01-SEP-2022	HISARMETAL	129.70	130.70	-0.0077	0.0395	0.0394	0.7527
01-SEP-2022	HITECH	610.40	589.75	0.0344	0.0317	0.0317	0.6056
01-SEP-2022	HITECHCORP	252.95	252.50	0.0018	0.0352	0.0351	0.6706
01-SEP-2022	HITECHGEAR	217.15	211.25	0.0275	0.0335	0.0334	0.6381
01-SEP-2022	HLEGLAS	3743.45	3542.25	0.0552	0.0305	0.0307	0.5865
01-SEP-2022	HLVLTD	9.95	9.55	0.0410	0.0332	0.0332	0.6343
01-SEP-2022	HMT	24.05	24.00	0.0021	0.0234	0.0234	0.4471
01-SEP-2022	HMVL	60.75	60.50	0.0041	0.0259	0.0258	0.4929
01-SEP-2022	HNDFDS	450.00	458.35	-0.0184	0.0276	0.0275	0.5254
01-SEP-2022	HNGSNGBEES	272.55	274.23	-0.0061	0.0147	0.0147	0.2808
01-SEP-2022	HOMEFIRST	936.05	969.60	-0.0352	0.0231	0.0232	0.4432
01-SEP-2022	HONAUT	42938.90	43161.85	-0.0052	0.0194	0.0194	0.3706
01-SEP-2022	HONDAPOWER	1469.05	1469.25	-0.0001	0.0252	0.0251	0.4795
01-SEP-2022	HOVS	60.10	61.65	-0.0255	0.0395	0.0395	0.7546
01-SEP-2022	HPAL	455.50	457.80	-0.0050	0.0190	0.0190	0.3630
01-SEP-2022	HPL	71.60	71.85	-0.0035	0.0324	0.0323	0.6171
01-SEP-2022	HSCL	99.70	98.85	0.0086	0.0348	0.0347	0.6629
01-SEP-2022	HTMEDIA	20.80	20.35	0.0219	0.0318	0.0318	0.6075
01-SEP-2022	HUBTOWN	121.10	115.35	0.0486	0.0381	0.0381	0.7279
01-SEP-2022	HUDCO	41.30	40.55	0.0183	0.0204	0.0204	0.3897
01-SEP-2022	HUHTAMAKI	190.10	188.55	0.0082	0.0225	0.0225	0.4299
01-SEP-2022	IBMFNIFTY	183.99	185.26	-0.0069	0.0164	0.0164	0.3133
01-SEP-2022	IBREALEST	88.30	86.95	0.0154	0.0382	0.0382	0.7298
01-SEP-2022	IBULHSGFIN	134.20	136.70	-0.0185	0.0383	0.0382	0.7298
01-SEP-2022	ICDSLTD	43.60	43.40	0.0046	0.0355	0.0354	0.6763
01-SEP-2022	ICEMAKE	213.75	203.60	0.0486	0.0374	0.0375	0.7164
01-SEP-2022	ICICI500	25.48	25.40	0.0031	0.0117	0.0117	0.2235
01-SEP-2022	ICICI5GSEC	50.00	50.34	-0.0068	0.0064	0.0064	0.1223
01-SEP-2022	ICICIALPLV	172.23	172.86	-0.0037	0.0098	0.0098	0.1872
01-SEP-2022	ICICIAUTO	133.86	133.20	0.0049	0.0112	0.0112	0.2140
01-SEP-2022	ICICIB22	52.96	53.19	-0.0043	0.0123	0.0123	0.2350
01-SEP-2022	ICICIBANK	874.35	887.30	-0.0147	0.0187	0.0187	0.3573
01-SEP-2022	ICICIBANKN	39.45	38.39	0.0272	0.0148	0.0149	0.2847
01-SEP-2022	ICICIBANKP	200.67	201.16	-0.0024	0.0156	0.0156	0.2980
01-SEP-2022	ICICICONSU	80.30	80.47	-0.0021	0.0094	0.0094	0.1796
01-SEP-2022	ICICIFMCG	442.73	446.05	-0.0075	0.0085	0.0085	0.1624
01-SEP-2022	ICICIGI	1271.50	1288.30	-0.0131	0.0190	0.0189	0.3611
01-SEP-2022	ICICIGOLD	44.61	45.11	-0.0111	0.0076	0.0077	0.1471
01-SEP-2022	ICICIINFRA	51.97	52.03	-0.0012	0.0160	0.0159	0.3038
01-SEP-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
01-SEP-2022	ICICILOVOL	142.02	142.83	-0.0057	0.0101	0.0101	0.1930
01-SEP-2022	ICICIM150	121.08	119.99	0.0090	0.0135	0.0135	0.2579
01-SEP-2022	ICICIMCAP	106.20	105.44	0.0072	0.0138	0.0138	0.2636
01-SEP-2022	ICICIMOM30	19.98	19.59	0.0197	0.0070	0.0071	0.1356
01-SEP-2022	ICICINF100	195.94	197.40	-0.0074	0.0116	0.0116	0.2216
01-SEP-2022	ICICINIFTY	190.61	192.79	-0.0114	0.0111	0.0112	0.2140
01-SEP-2022	ICICINV20	95.32	96.42	-0.0115	0.0113	0.0113	0.2159
01-SEP-2022	ICICINXT50	45.08	44.97	0.0024	0.0147	0.0146	0.2789
01-SEP-2022	ICICIPHARM	79.82	80.64	-0.0102	0.0093	0.0093	0.1777
01-SEP-2022	ICICIPRULI	593.30	594.60	-0.0022	0.0209	0.0209	0.3993
01-SEP-2022	ICICISENSX	647.26	651.12	-0.0059	0.0107	0.0107	0.2044
01-SEP-2022	ICICISILVE	54.49	56.41	-0.0346	0.0093	0.0095	0.1815
01-SEP-2022	ICICITECH	28.89	28.60	0.0101	0.0149	0.0149	0.2847
01-SEP-2022	ICIL	162.60	164.40	-0.0110	0.0367	0.0366	0.6992
01-SEP-2022	ICRA	3805.55	3725.05	0.0214	0.0182	0.0182	0.3477
01-SEP-2022	IDBI	44.05	43.95	0.0023	0.0308	0.0307	0.5865
01-SEP-2022	IDBIGOLD	4634.75	4721.75	-0.0186	0.0110	0.0111	0.2121
01-SEP-2022	IDEA	9.10	9.05	0.0055	0.0430	0.0429	0.8196
01-SEP-2022	IDFC	68.30	68.65	-0.0051	0.0291	0.0290	0.5540
01-SEP-2022	IDFCFIRSTB	49.15	49.15	0.0000	0.0261	0.0260	0.4967
01-SEP-2022	IDFNIFTYET	186.88	188.62	-0.0093	0.0164	0.0164	0.3133
01-SEP-2022	IEX	160.20	161.00	-0.0050	0.0252	0.0252	0.4814
01-SEP-2022	IFBAGRO	587.25	578.35	0.0153	0.0319	0.0318	0.6075
01-SEP-2022	IFBIND	1015.95	1025.25	-0.0091	0.0283	0.0282	0.5388
01-SEP-2022	IFCI	12.30	11.00	0.1117	0.0345	0.0353	0.6744
01-SEP-2022	IFGLEXPOR	257.95	258.10	-0.0006	0.0297	0.0296	0.5655
01-SEP-2022	IGARASHI	370.90	385.65	-0.0390	0.0325	0.0325	0.6209
01-SEP-2022	IGL	415.75	419.10	-0.0080	0.0220	0.0219	0.4184
01-SEP-2022	IGPL	598.15	596.80	0.0023	0.0300	0.0299	0.5712
01-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	IIFL	344.25	344.85	-0.0017	0.0304	0.0303	0.5789
01-SEP-2022	IIFLSEC	71.95	72.30	-0.0049	0.0315	0.0315	0.6018
01-SEP-2022	IIFLWAM	1676.70	1677.65	-0.0006	0.0240	0.0239	0.4566
01-SEP-2022	IITL	70.40	67.70	0.0391	0.0350	0.0350	0.6687
01-SEP-2022	IL&FSENGG	13.15	12.90	0.0192	0.0352	0.0351	0.6706
01-SEP-2022	IL&FSTRANS	4.55	4.50	0.0110	0.0354	0.0353	0.6744
01-SEP-2022	IMAGICAA	42.40	44.70	-0.0528	0.0410	0.0411	0.7852
01-SEP-2022	IMFA	269.20	276.90	-0.0282	0.0328	0.0328	0.6266
01-SEP-2022	IMPAL	761.40	743.95	0.0232	0.0167	0.0167	0.3191
01-SEP-2022	IMPEXFERRO	5.10	5.15	-0.0098	0.0754	0.0752	1.4367
01-SEP-2022	INCREDIBLE	23.85	24.15	-0.0125	0.0351	0.0350	0.6687
01-SEP-2022	INDBANK	22.75	22.85	-0.0044	0.0400	0.0399	0.7623
01-SEP-2022	INDHOTEL	294.70	285.45	0.0319	0.0248	0.0249	0.4757
01-SEP-2022	INDIACEM	228.15	228.45	-0.0013	0.0274	0.0274	0.5235
01-SEP-2022	INDIAGLYCO	874.30	893.25	-0.0214	0.0330	0.0330	0.6305
01-SEP-2022	INDIAMART	4483.30	4408.05	0.0169	0.0282	0.0281	0.5368
01-SEP-2022	INDIANB	194.15	194.25	-0.0005	0.0275	0.0274	0.5235
01-SEP-2022	INDIANCARD	228.55	228.65	-0.0004	0.0314	0.0313	0.5980
01-SEP-2022	INDIANHUME	175.15	175.45	-0.0017	0.0252	0.0251	0.4795
01-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	INDIGO	2038.35	2016.80	0.0106	0.0249	0.0249	0.4757
01-SEP-2022	INDIGOPNTS	1615.05	1679.20	-0.0390	0.0187	0.0189	0.3611
01-SEP-2022	INDIGRID	142.98	143.00	-0.0001	0.0098	0.0098	0.1872
01-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0199	0.0198	0.3783
01-SEP-2022	INDLMETER	7.70	7.65	0.0065	0.0367	0.0367	0.7012
01-SEP-2022	INDNIPPON	410.90	410.75	0.0004	0.0278	0.0277	0.5292
01-SEP-2022	INDOAMIN	152.15	151.05	0.0073	0.0280	0.0279	0.5330
01-SEP-2022	INDOBORAX	141.55	142.85	-0.0091	0.0239	0.0238	0.4547
01-SEP-2022	INDOCO	357.75	358.65	-0.0025	0.0252	0.0251	0.4795
01-SEP-2022	INDORAMA	62.80	62.75	0.0008	0.0341	0.0340	0.6496
01-SEP-2022	INDOSTAR	190.85	181.80	0.0486	0.0316	0.0317	0.6056
01-SEP-2022	INDOTECH	177.60	178.75	-0.0065	0.0333	0.0332	0.6343
01-SEP-2022	INDOTHAI	167.45	170.25	-0.0166	0.0364	0.0364	0.6954
01-SEP-2022	INDOWIND	15.55	14.85	0.0461	0.0370	0.0371	0.7088
01-SEP-2022	INDRAMEDCO	70.85	69.90	0.0135	0.0245	0.0245	0.4681
01-SEP-2022	INDSWFTLAB	59.75	59.75	0.0000	0.0320	0.0319	0.6094
01-SEP-2022	INDSWFTLTD	9.45	9.40	0.0053	0.0371	0.0370	0.7069
01-SEP-2022	INDTERRAIN	63.15	65.20	-0.0319	0.0353	0.0353	0.6744
01-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	INDUSINDBK	1111.40	1107.40	0.0036	0.0274	0.0274	0.5235
01-SEP-2022	INDUSTOWER	199.60	199.80	-0.0010	0.0259	0.0259	0.4948
01-SEP-2022	INEOSSTYRO	922.60	927.25	-0.0050	0.0302	0.0301	0.5751
01-SEP-2022	INFIBEAM	15.80	15.90	-0.0063	0.0323	0.0322	0.6152
01-SEP-2022	INFOBEAN	645.50	660.20	-0.0225	0.0357	0.0356	0.6801
01-SEP-2022	INFOMEDIA	5.05	5.00	0.0100	0.0691	0.0690	1.3182
01-SEP-2022	INFRABEES	530.63	535.20	-0.0086	0.0121	0.0121	0.2312
01-SEP-2022	INFY	1464.20	1492.95	-0.0194	0.0175	0.0175	0.3343
01-SEP-2022	INGERRAND	1969.00	1979.60	-0.0054	0.0248	0.0247	0.4719
01-SEP-2022	INOXLEISUR	507.25	505.35	0.0038	0.0255	0.0255	0.4872
01-SEP-2022	INOXWIND	121.95	111.75	0.0873	0.0343	0.0347	0.6629
01-SEP-2022	INSECTICID	1002.30	1011.80	-0.0094	0.0239	0.0238	0.4547
01-SEP-2022	INSPIRISYS	56.75	55.65	0.0196	0.0368	0.0367	0.7012
01-SEP-2022	INTELLECT	604.25	591.90	0.0207	0.0311	0.0310	0.5923
01-SEP-2022	INTENTECH	63.90	65.45	-0.0240	0.0385	0.0384	0.7336
01-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	INTLCONV	57.75	57.85	-0.0017	0.0243	0.0242	0.4623
01-SEP-2022	INVENTURE	2.90	2.85	0.0174	0.0389	0.0388	0.7413
01-SEP-2022	IOB	17.90	17.95	-0.0028	0.0281	0.0280	0.5349
01-SEP-2022	IOC	71.15	71.50	-0.0049	0.0172	0.0171	0.3267
01-SEP-2022	IOLCP	362.05	361.10	0.0026	0.0318	0.0317	0.6056
01-SEP-2022	IONEXCHANG	2011.55	1918.35	0.0474	0.0156	0.0159	0.3038
01-SEP-2022	IPCALAB	899.60	905.20	-0.0062	0.0188	0.0187	0.3573
01-SEP-2022	IPL	289.40	283.95	0.0190	0.0210	0.0210	0.4012
01-SEP-2022	IRB	234.80	236.65	-0.0078	0.0326	0.0325	0.6209
01-SEP-2022	IRBINVIT	56.27	56.36	-0.0016	0.0112	0.0111	0.2121
01-SEP-2022	IRCON	41.75	40.85	0.0218	0.0175	0.0175	0.3343
01-SEP-2022	IRCTC	707.05	710.75	-0.0052	0.0274	0.0274	0.5235
01-SEP-2022	IRFC	21.70	21.40	0.0139	0.0105	0.0105	0.2006
01-SEP-2022	IRIS	83.45	85.90	-0.0289	0.0332	0.0332	0.6343
01-SEP-2022	IRISDOREME	199.35	200.35	-0.0050	0.0269	0.0268	0.5120
01-SEP-2022	ISEC	500.40	501.55	-0.0023	0.0239	0.0238	0.4547
01-SEP-2022	ISFT	165.45	167.45	-0.0120	0.0328	0.0327	0.6247
01-SEP-2022	ISGEC	485.10	477.60	0.0156	0.0225	0.0225	0.4299
01-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ISMTLTD	55.55	56.10	-0.0099	0.0365	0.0364	0.6954
01-SEP-2022	ITBEES	28.92	29.41	-0.0168	0.0145	0.0145	0.2770
01-SEP-2022	ITC	317.60	320.50	-0.0091	0.0153	0.0153	0.2923
01-SEP-2022	ITDC	397.80	392.00	0.0147	0.0281	0.0280	0.5349
01-SEP-2022	ITDCEM	110.30	106.35	0.0365	0.0288	0.0289	0.5521
01-SEP-2022	ITI	113.70	113.55	0.0013	0.0309	0.0308	0.5884
01-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	IVC	6.70	6.70	0.0000	0.0339	0.0338	0.6457
01-SEP-2022	IVP	152.90	150.70	0.0145	0.0366	0.0365	0.6973
01-SEP-2022	IVZINGOLD	4530.00	4579.15	-0.0108	0.0112	0.0112	0.2140
01-SEP-2022	IVZINNIFTY	1941.10	1962.00	-0.0107	0.0151	0.0150	0.2866
01-SEP-2022	IWEL	589.80	536.15	0.0954	0.0239	0.0248	0.4738
01-SEP-2022	IZMO	73.85	71.35	0.0344	0.0337	0.0337	0.6438
01-SEP-2022	J&KBANK	31.80	31.75	0.0016	0.0286	0.0285	0.5445
01-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	JAGRAN	63.05	63.25	-0.0032	0.0256	0.0255	0.4872
01-SEP-2022	JAGSNPHARM	381.40	381.90	-0.0013	0.0393	0.0392	0.7489
01-SEP-2022	JAIBALAJI	47.75	47.55	0.0042	0.0313	0.0312	0.5961
01-SEP-2022	JAICORPLTD	135.65	131.50	0.0311	0.0345	0.0345	0.6591
01-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	JAIPURKURT	58.00	58.85	-0.0145	0.0316	0.0315	0.6018
01-SEP-2022	JAMNAAUTO	117.90	116.90	0.0085	0.0263	0.0262	0.5006
01-SEP-2022	JASH	749.10	751.65	-0.0034	0.0313	0.0313	0.5980
01-SEP-2022	JAYAGROGN	222.40	226.45	-0.0180	0.0320	0.0319	0.6094
01-SEP-2022	JAYBARMARU	176.50	175.80	0.0040	0.0291	0.0290	0.5540
01-SEP-2022	JAYNECOIND	22.75	22.15	0.0267	0.0352	0.0352	0.6725
01-SEP-2022	JAYSREETEA	100.35	98.10	0.0227	0.0267	0.0267	0.5101
01-SEP-2022	JBCHEPHARM	1804.90	1782.50	0.0125	0.0196	0.0195	0.3725
01-SEP-2022	JBFIND	12.65	12.15	0.0403	0.0366	0.0367	0.7012
01-SEP-2022	JBMA	410.95	404.30	0.0163	0.0329	0.0329	0.6286
01-SEP-2022	JCHAC	1575.20	1586.50	-0.0071	0.0191	0.0191	0.3649
01-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	JETAIRWAYS	101.75	101.30	0.0044	0.0312	0.0311	0.5942
01-SEP-2022	JETFREIGHT	21.50	21.35	0.0070	0.0283	0.0283	0.5407
01-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	JHS	23.40	22.60	0.0348	0.0346	0.0346	0.6610
01-SEP-2022	JINDALPHOT	284.50	287.05	-0.0089	0.0398	0.0397	0.7585
01-SEP-2022	JINDALPOLY	1042.00	1058.00	-0.0152	0.0324	0.0323	0.6171
01-SEP-2022	JINDALSAW	87.10	86.95	0.0017	0.0275	0.0275	0.5254
01-SEP-2022	JINDALSTEL	425.80	433.35	-0.0176	0.0314	0.0313	0.5980
01-SEP-2022	JINDRILL	239.90	244.00	-0.0169	0.0349	0.0349	0.6668
01-SEP-2022	JINDWORLD	206.35	209.85	-0.0168	0.0349	0.0348	0.6649
01-SEP-2022	JISLDVREQS	21.20	21.10	0.0047	0.0344	0.0343	0.6553
01-SEP-2022	JISLJALEQS	41.40	40.80	0.0146	0.0367	0.0366	0.6992
01-SEP-2022	JITFINFRA	152.55	152.40	0.0010	0.0370	0.0369	0.7050
01-SEP-2022	JKCEMENT	2691.15	2716.45	-0.0094	0.0227	0.0227	0.4337
01-SEP-2022	JKIL	294.70	299.55	-0.0163	0.0285	0.0285	0.5445
01-SEP-2022	JKLAKSHMI	481.40	472.35	0.0190	0.0246	0.0246	0.4700
01-SEP-2022	JKPAPER	424.75	419.45	0.0126	0.0329	0.0328	0.6266
01-SEP-2022	JKTYRE	136.90	139.50	-0.0188	0.0276	0.0276	0.5273
01-SEP-2022	JMA	68.45	68.35	0.0015	0.0314	0.0313	0.5980
01-SEP-2022	JMCPROJECT	99.40	96.35	0.0312	0.0282	0.0282	0.5388
01-SEP-2022	JMFINANCIL	63.90	64.00	-0.0016	0.0242	0.0242	0.4623
01-SEP-2022	JOCIL	193.35	198.65	-0.0270	0.0341	0.0341	0.6515
01-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	JPASSOCIAT	8.60	8.25	0.0415	0.0384	0.0384	0.7336
01-SEP-2022	JPOLYINVST	355.45	368.35	-0.0356	0.0405	0.0405	0.7738
01-SEP-2022	JPPOWER	8.00	7.55	0.0579	0.0407	0.0408	0.7795
01-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	JSL	129.95	128.00	0.0151	0.0347	0.0347	0.6629
01-SEP-2022	JSLHISAR	248.20	244.75	0.0140	0.0331	0.0330	0.6305
01-SEP-2022	JSWENERGY	353.25	341.05	0.0351	0.0321	0.0321	0.6133
01-SEP-2022	JSWHL	3598.05	3618.50	-0.0057	0.0230	0.0229	0.4375
01-SEP-2022	JSWISPL	28.20	28.40	-0.0071	0.0342	0.0341	0.6515
01-SEP-2022	JSWSTEEL	661.60	666.90	-0.0080	0.0248	0.0247	0.4719
01-SEP-2022	JTEKTINDIA	92.70	90.30	0.0262	0.0275	0.0275	0.5254
01-SEP-2022	JTLINFRA	202.25	201.75	0.0025	0.0232	0.0231	0.4413
01-SEP-2022	JUBLFOOD	618.50	616.30	0.0036	0.0254	0.0253	0.4834
01-SEP-2022	JUBLINDS	533.85	500.70	0.0641	0.0379	0.0381	0.7279
01-SEP-2022	JUBLINGREA	471.65	471.00	0.0014	0.0301	0.0300	0.5731
01-SEP-2022	JUBLPHARMA	339.40	350.55	-0.0323	0.0236	0.0236	0.4509
01-SEP-2022	JUNIORBEES	461.19	462.19	-0.0022	0.0117	0.0117	0.2235
01-SEP-2022	JUSTDIAL	592.60	592.80	-0.0003	0.0318	0.0317	0.6056
01-SEP-2022	JWL	79.65	79.95	-0.0038	0.0424	0.0423	0.8081
01-SEP-2022	JYOTHYLAB	186.55	188.70	-0.0115	0.0183	0.0183	0.3496
01-SEP-2022	JYOTISTRUC	18.60	17.75	0.0468	0.0433	0.0434	0.8292
01-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	KABRAEXTRU	415.35	385.95	0.0734	0.0394	0.0396	0.7566
01-SEP-2022	KAJARIACER	1182.70	1164.95	0.0151	0.0213	0.0213	0.4069
01-SEP-2022	KAKATCEM	205.85	207.35	-0.0073	0.0294	0.0293	0.5598
01-SEP-2022	KALPATPOWR	402.55	408.45	-0.0146	0.0194	0.0194	0.3706
01-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	KALYANIFRG	191.80	187.25	0.0240	0.0245	0.0245	0.4681
01-SEP-2022	KALYANKJIL	83.80	81.65	0.0260	0.0201	0.0201	0.3840
01-SEP-2022	KAMATHOTEL	95.80	95.75	0.0005	0.0388	0.0387	0.7394
01-SEP-2022	KAMDHENU	287.40	291.95	-0.0157	0.0367	0.0367	0.7012
01-SEP-2022	KANANIIND	9.85	9.70	0.0153	0.0408	0.0408	0.7795
01-SEP-2022	KANORICHEM	158.65	144.30	0.0948	0.0320	0.0327	0.6247
01-SEP-2022	KANPRPLA	119.95	119.95	0.0000	0.0280	0.0279	0.5330
01-SEP-2022	KANSAINER	504.10	505.30	-0.0024	0.0219	0.0218	0.4165
01-SEP-2022	KAPSTON	145.20	143.25	0.0135	0.0297	0.0297	0.5674
01-SEP-2022	KARMAENG	23.65	24.60	-0.0394	0.0369	0.0369	0.7050
01-SEP-2022	KARURVYSYA	71.00	68.60	0.0344	0.0266	0.0267	0.5101
01-SEP-2022	KAUSHALYA	3.95	4.00	-0.0126	0.0478	0.0477	0.9113
01-SEP-2022	KAVVERITEL	8.90	8.75	0.0170	0.0350	0.0350	0.6687
01-SEP-2022	KAYA	334.75	332.20	0.0076	0.0309	0.0308	0.5884
01-SEP-2022	KBCGLOBAL	2.30	2.30	0.0000	0.0410	0.0409	0.7814
01-SEP-2022	KCP	114.90	116.00	-0.0095	0.0261	0.0260	0.4967
01-SEP-2022	KCPSUGIND	21.25	21.20	0.0024	0.0343	0.0342	0.6534
01-SEP-2022	KDDL	935.50	933.20	0.0025	0.0369	0.0368	0.7031
01-SEP-2022	KEC	410.15	406.75	0.0083	0.0228	0.0228	0.4356
01-SEP-2022	KECL	43.70	43.90	-0.0046	0.0351	0.0350	0.6687
01-SEP-2022	KEEPLEARN	9.10	8.95	0.0166	0.0889	0.0887	1.6946
01-SEP-2022	KEERTI	29.85	28.45	0.0480	0.0375	0.0376	0.7183
01-SEP-2022	KEI	1441.65	1472.00	-0.0208	0.0282	0.0282	0.5388
01-SEP-2022	KELLTONTEC	71.65	69.50	0.0305	0.0361	0.0361	0.6897
01-SEP-2022	KENNAMET	2530.15	2369.70	0.0655	0.0240	0.0244	0.4662
01-SEP-2022	KERNEX	239.60	228.20	0.0487	0.0336	0.0336	0.6419
01-SEP-2022	KESORAMIND	51.45	51.25	0.0039	0.0314	0.0313	0.5980
01-SEP-2022	KEYFINSERV	113.65	113.45	0.0018	0.0537	0.0536	1.0240
01-SEP-2022	KHADIM	264.00	264.25	-0.0009	0.0344	0.0343	0.6553
01-SEP-2022	KHAICHEM	86.85	85.25	0.0186	0.0381	0.0381	0.7279
01-SEP-2022	KHAITANLTD	50.55	50.35	0.0040	0.0309	0.0309	0.5903
01-SEP-2022	KHANDSE	30.40	29.90	0.0166	0.0376	0.0376	0.7183
01-SEP-2022	KICL	1576.15	1571.95	0.0027	0.0195	0.0195	0.3725
01-SEP-2022	KILITCH	174.80	169.50	0.0308	0.0333	0.0333	0.6362
01-SEP-2022	KIMS	1269.10	1203.75	0.0529	0.0192	0.0195	0.3725
01-SEP-2022	KINGFA	1419.00	1362.10	0.0409	0.0362	0.0362	0.6916
01-SEP-2022	KIOCL	198.45	207.45	-0.0444	0.0343	0.0344	0.6572
01-SEP-2022	KIRIINDUS	495.30	491.10	0.0085	0.0294	0.0294	0.5617
01-SEP-2022	KIRLFER	253.15	254.10	-0.0037	0.0291	0.0291	0.5560
01-SEP-2022	KIRLOSBROS	334.25	332.75	0.0045	0.0307	0.0306	0.5846
01-SEP-2022	KIRLOSENG	224.05	226.95	-0.0129	0.0281	0.0280	0.5349
01-SEP-2022	KIRLOSIND	1559.35	1564.10	-0.0030	0.0256	0.0255	0.4872
01-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	KITEX	226.30	230.55	-0.0186	0.0335	0.0335	0.6400
01-SEP-2022	KKCL	423.30	420.25	0.0072	0.0302	0.0301	0.5751
01-SEP-2022	KMSUGAR	28.05	27.25	0.0289	0.0389	0.0388	0.7413
01-SEP-2022	KNRCON	257.70	260.80	-0.0120	0.0219	0.0219	0.4184
01-SEP-2022	KOHINOOR	77.65	79.05	-0.0179	0.0320	0.0320	0.6114
01-SEP-2022	KOKUYOCMLN	76.20	77.60	-0.0182	0.0259	0.0259	0.4948
01-SEP-2022	KOLTEPATIL	309.55	309.60	-0.0002	0.0323	0.0322	0.6152
01-SEP-2022	KOPRAN	183.15	185.90	-0.0149	0.0343	0.0343	0.6553
01-SEP-2022	KOTAKALPHA	29.62	29.20	0.0143	0.0121	0.0121	0.2312
01-SEP-2022	KOTAKBANK	1902.85	1915.45	-0.0066	0.0187	0.0186	0.3554
01-SEP-2022	KOTAKBKETF	398.59	401.56	-0.0074	0.0150	0.0149	0.2847
01-SEP-2022	KOTAKCONS	79.30	78.89	0.0052	0.0026	0.0026	0.0497
01-SEP-2022	KOTAKGOLD	43.56	43.95	-0.0089	0.0077	0.0077	0.1471
01-SEP-2022	KOTAKIT	28.70	29.09	-0.0135	0.0136	0.0136	0.2598
01-SEP-2022	KOTAKLOVOL	13.40	13.40	0.0000	0.0141	0.0141	0.2694
01-SEP-2022	KOTAKMID50	87.01	86.03	0.0113	0.0121	0.0121	0.2312
01-SEP-2022	KOTAKMNC	19.70	19.65	0.0025	0.0028	0.0028	0.0535
01-SEP-2022	KOTAKNIFTY	186.63	190.05	-0.0182	0.0108	0.0109	0.2082
01-SEP-2022	KOTAKNV20	97.19	97.93	-0.0076	0.0110	0.0110	0.2102
01-SEP-2022	KOTAKPSUBK	300.93	297.98	0.0099	0.0201	0.0201	0.3840
01-SEP-2022	KOTARISUG	41.90	41.95	-0.0012	0.0368	0.0367	0.7012
01-SEP-2022	KOTHARIPET	75.50	76.30	-0.0105	0.0398	0.0397	0.7585
01-SEP-2022	KOTHARIPRO	154.50	149.85	0.0306	0.0365	0.0364	0.6954
01-SEP-2022	KOVAI	1482.00	1493.70	-0.0079	0.0170	0.0169	0.3229
01-SEP-2022	KPIGREEN	920.75	919.45	0.0014	0.0362	0.0361	0.6897
01-SEP-2022	KPITTECH	570.25	561.55	0.0154	0.0303	0.0303	0.5789
01-SEP-2022	KPRMILL	601.60	604.55	-0.0049	0.0275	0.0275	0.5254
01-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	KRBL	328.60	314.00	0.0454	0.0307	0.0308	0.5884
01-SEP-2022	KREBSBIO	127.05	131.75	-0.0363	0.0389	0.0388	0.7413
01-SEP-2022	KRIDHANINF	4.10	4.20	-0.0241	0.0380	0.0380	0.7260
01-SEP-2022	KRISHANA	324.70	321.40	0.0102	0.0351	0.0350	0.6687
01-SEP-2022	KRITI	88.65	90.85	-0.0245	0.0309	0.0309	0.5903
01-SEP-2022	KRITIKA	30.95	29.50	0.0480	0.0260	0.0261	0.4986
01-SEP-2022	KRSNAA	481.60	480.65	0.0020	0.0207	0.0206	0.3936
01-SEP-2022	KSB	1920.15	1913.45	0.0035	0.0231	0.0231	0.4413
01-SEP-2022	KSCL	454.55	456.00	-0.0032	0.0212	0.0212	0.4050
01-SEP-2022	KSHITIJPOL	81.00	80.70	0.0037	0.0137	0.0137	0.2617
01-SEP-2022	KSL	328.15	320.95	0.0222	0.0222	0.0222	0.4241
01-SEP-2022	KTKBANK	74.75	74.80	-0.0007	0.0223	0.0222	0.4241
01-SEP-2022	KUANTUM	99.80	96.05	0.0383	0.0336	0.0336	0.6419
01-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	L&TFH	79.25	79.30	-0.0006	0.0275	0.0274	0.5235
01-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	LAGNAM	79.35	80.60	-0.0156	0.0305	0.0305	0.5827
01-SEP-2022	LAKPRE	5.90	5.80	0.0171	0.0862	0.0859	1.6411
01-SEP-2022	LALPATHLAB	2477.10	2566.30	-0.0354	0.0254	0.0255	0.4872
01-SEP-2022	LAMBODHARA	93.15	93.60	-0.0048	0.0360	0.0359	0.6859
01-SEP-2022	LANCER	263.90	261.80	0.0080	0.0202	0.0201	0.3840
01-SEP-2022	LAOPALA	349.85	355.30	-0.0155	0.0267	0.0267	0.5101
01-SEP-2022	LASA	34.65	35.15	-0.0143	0.0428	0.0427	0.8158
01-SEP-2022	LATENTVIEW	390.80	368.25	0.0594	0.0259	0.0262	0.5006
01-SEP-2022	LAURUSLABS	574.10	579.05	-0.0086	0.0234	0.0234	0.4471
01-SEP-2022	LAXMICOT	24.30	24.65	-0.0143	0.0335	0.0335	0.6400
01-SEP-2022	LAXMIMACH	12369.30	12054.75	0.0258	0.0228	0.0228	0.4356
01-SEP-2022	LCCINFOTEC	2.95	2.95	0.0000	0.0991	0.0988	1.8876
01-SEP-2022	LEMONTREE	71.45	69.95	0.0212	0.0304	0.0304	0.5808
01-SEP-2022	LFIC	103.70	102.90	0.0077	0.0368	0.0367	0.7012
01-SEP-2022	LGBBROSLTD	714.80	699.25	0.0220	0.0280	0.0280	0.5349
01-SEP-2022	LGBFORGE	10.55	10.60	-0.0047	0.0413	0.0412	0.7871
01-SEP-2022	LIBAS	26.05	25.75	0.0116	0.0346	0.0345	0.6591
01-SEP-2022	LIBERTSHOE	168.45	169.55	-0.0065	0.0261	0.0260	0.4967
01-SEP-2022	LICHSGFIN	417.00	409.20	0.0189	0.0233	0.0233	0.4451
01-SEP-2022	LICI	668.70	673.50	-0.0072	0.0083	0.0083	0.1586
01-SEP-2022	LICNETFGSC	22.27	22.18	0.0040	0.0089	0.0088	0.1681
01-SEP-2022	LICNETFN50	191.41	190.11	0.0068	0.0162	0.0161	0.3076
01-SEP-2022	LICNETFSEN	637.68	640.49	-0.0044	0.0149	0.0149	0.2847
01-SEP-2022	LICNFNHGP	189.77	191.96	-0.0115	0.0154	0.0153	0.2923
01-SEP-2022	LIKHITHA	337.10	335.40	0.0051	0.0272	0.0271	0.5177
01-SEP-2022	LINC	275.45	277.80	-0.0085	0.0328	0.0327	0.6247
01-SEP-2022	LINCOLN	284.90	288.10	-0.0112	0.0249	0.0249	0.4757
01-SEP-2022	LINDEINDIA	3387.70	3428.95	-0.0121	0.0263	0.0262	0.5006
01-SEP-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
01-SEP-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
01-SEP-2022	LODHA	1084.35	1096.80	-0.0114	0.0286	0.0286	0.5464
01-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	LOKESHMACH	126.75	124.05	0.0215	0.0423	0.0423	0.8081
01-SEP-2022	LOTUSEYE	64.50	64.80	-0.0046	0.0378	0.0377	0.7203
01-SEP-2022	LOVABLE	167.75	164.55	0.0193	0.0346	0.0345	0.6591
01-SEP-2022	LOYALTEX	901.25	954.45	-0.0574	0.0046	0.0061	0.1165
01-SEP-2022	LPDC	6.90	6.45	0.0674	0.0414	0.0415	0.7929
01-SEP-2022	LSIL	15.00	14.80	0.0134	0.0445	0.0444	0.8483
01-SEP-2022	LT	1912.90	1922.45	-0.0050	0.0174	0.0173	0.3305
01-SEP-2022	LTGILTBEES	22.64	22.68	-0.0018	0.0065	0.0065	0.1242
01-SEP-2022	LTI	4533.90	4641.70	-0.0235	0.0246	0.0246	0.4700
01-SEP-2022	LTTS	3625.05	3714.40	-0.0243	0.0257	0.0257	0.4910
01-SEP-2022	LUMAXIND	1606.65	1612.20	-0.0034	0.0246	0.0245	0.4681
01-SEP-2022	LUMAXTECH	262.65	276.40	-0.0510	0.0315	0.0316	0.6037
01-SEP-2022	LUPIN	660.70	669.10	-0.0126	0.0195	0.0195	0.3725
01-SEP-2022	LUXIND	1818.25	1817.40	0.0005	0.0276	0.0276	0.5273
01-SEP-2022	LXCHEM	330.90	332.15	-0.0038	0.0267	0.0266	0.5082
01-SEP-2022	LYKALABS	156.50	149.65	0.0448	0.0398	0.0399	0.7623
01-SEP-2022	LYPSAGEMS	5.95	6.05	-0.0167	0.0417	0.0417	0.7967
01-SEP-2022	M&M	1312.05	1308.70	0.0026	0.0203	0.0202	0.3859
01-SEP-2022	M&MFIN	206.85	205.60	0.0061	0.0262	0.0261	0.4986
01-SEP-2022	MAANALU	158.90	154.70	0.0268	0.0394	0.0394	0.7527
01-SEP-2022	MACPOWER	232.05	230.05	0.0087	0.0322	0.0321	0.6133
01-SEP-2022	MADHAV	54.15	51.60	0.0482	0.0348	0.0349	0.6668
01-SEP-2022	MADHUCON	6.65	6.35	0.0462	0.0374	0.0374	0.7145
01-SEP-2022	MADRASFERT	52.75	49.90	0.0555	0.0394	0.0395	0.7546
01-SEP-2022	MAESGETF	29.43	29.73	-0.0101	0.0100	0.0100	0.1910
01-SEP-2022	MAFANG	41.94	43.25	-0.0308	0.0173	0.0174	0.3324
01-SEP-2022	MAFSETF	18.16	18.32	-0.0088	0.0114	0.0114	0.2178
01-SEP-2022	MAGADSUGAR	299.35	298.60	0.0025	0.0391	0.0390	0.7451
01-SEP-2022	MAGNUM	14.30	15.10	-0.0544	0.0386	0.0387	0.7394
01-SEP-2022	MAHABANK	18.15	18.05	0.0055	0.0260	0.0260	0.4967
01-SEP-2022	MAHAPEXLTD	79.65	78.75	0.0114	0.0375	0.0375	0.7164
01-SEP-2022	MAHASTEEL	68.75	69.05	-0.0044	0.0315	0.0314	0.5999
01-SEP-2022	MAHEPC	116.50	110.80	0.0502	0.0254	0.0256	0.4891
01-SEP-2022	MAHESHWARI	74.30	74.65	-0.0047	0.0329	0.0328	0.6266
01-SEP-2022	MAHINDCIE	280.05	275.50	0.0164	0.0277	0.0276	0.5273
01-SEP-2022	MAHKTECH	14.29	14.37	-0.0056	0.0214	0.0213	0.4069
01-SEP-2022	MAHLIFE	518.00	518.85	-0.0016	0.0287	0.0286	0.5464
01-SEP-2022	MAHLOG	477.95	480.20	-0.0047	0.0265	0.0265	0.5063
01-SEP-2022	MAHSCOOTER	4152.85	4155.15	-0.0006	0.0197	0.0196	0.3745
01-SEP-2022	MAHSEAMLES	824.25	837.75	-0.0162	0.0234	0.0234	0.4471
01-SEP-2022	MAITHANALL	1044.20	1035.60	0.0083	0.0315	0.0314	0.5999
01-SEP-2022	MALLCOM	699.90	722.35	-0.0316	0.0217	0.0218	0.4165
01-SEP-2022	MALUPAPER	37.10	37.20	-0.0027	0.0323	0.0322	0.6152
01-SEP-2022	MAM150ETF	11.92	11.91	0.0008	0.0079	0.0079	0.1509
01-SEP-2022	MAMFGETF	84.67	84.56	0.0013	0.0087	0.0087	0.1662
01-SEP-2022	MAN50ETF	182.75	185.47	-0.0148	0.0119	0.0119	0.2273
01-SEP-2022	MANAKALUCO	21.20	21.00	0.0095	0.0372	0.0371	0.7088
01-SEP-2022	MANAKCOAT	20.80	18.95	0.0931	0.0393	0.0398	0.7604
01-SEP-2022	MANAKSIA	77.75	76.60	0.0149	0.0330	0.0329	0.6286
01-SEP-2022	MANAKSTEEL	40.00	39.90	0.0025	0.0403	0.0402	0.7680
01-SEP-2022	MANALIPETC	93.95	92.95	0.0107	0.0322	0.0321	0.6133
01-SEP-2022	MANAPPURAM	103.15	105.80	-0.0254	0.0270	0.0270	0.5158
01-SEP-2022	MANGALAM	143.15	144.90	-0.0122	0.0323	0.0322	0.6152
01-SEP-2022	MANGCHEFER	128.45	125.80	0.0208	0.0343	0.0342	0.6534
01-SEP-2022	MANGLMCEM	345.70	342.90	0.0081	0.0263	0.0262	0.5006
01-SEP-2022	MANINDS	90.60	88.45	0.0240	0.0310	0.0310	0.5923
01-SEP-2022	MANINFRA	97.05	91.25	0.0616	0.0322	0.0324	0.6190
01-SEP-2022	MANORAMA	1223.00	1282.30	-0.0473	0.0147	0.0150	0.2866
01-SEP-2022	MANORG	565.40	563.75	0.0029	0.0285	0.0284	0.5426
01-SEP-2022	MANUGRAPH	14.80	15.20	-0.0267	0.0367	0.0366	0.6992
01-SEP-2022	MANXT50	441.07	440.98	0.0002	0.0130	0.0130	0.2484
01-SEP-2022	MANYAVAR	1282.20	1287.45	-0.0041	0.0183	0.0182	0.3477
01-SEP-2022	MAPMYINDIA	1356.25	1356.25	0.0000	0.0221	0.0220	0.4203
01-SEP-2022	MARALOVER	67.60	63.90	0.0563	0.0340	0.0341	0.6515
01-SEP-2022	MARATHON	251.10	229.55	0.0897	0.0391	0.0396	0.7566
01-SEP-2022	MARICO	526.60	525.60	0.0019	0.0154	0.0154	0.2942
01-SEP-2022	MARINE	32.90	33.05	-0.0045	0.0317	0.0316	0.6037
01-SEP-2022	MARKSANS	52.75	52.25	0.0095	0.0300	0.0300	0.5731
01-SEP-2022	MARSHALL	36.40	30.35	0.1818	0.0364	0.0385	0.7355
01-SEP-2022	MARUTI	9024.65	9082.50	-0.0064	0.0190	0.0190	0.3630
01-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	MASFIN	730.75	752.15	-0.0289	0.0287	0.0287	0.5483
01-SEP-2022	MASKINVEST	44.55	44.55	0.0000	0.0317	0.0316	0.6037
01-SEP-2022	MASPTOP50	26.52	27.29	-0.0286	0.0111	0.0112	0.2140
01-SEP-2022	MASTEK	1872.45	1898.40	-0.0138	0.0298	0.0297	0.5674
01-SEP-2022	MATRIMONY	718.35	712.05	0.0088	0.0261	0.0260	0.4967
01-SEP-2022	MAWANASUG	86.70	86.45	0.0029	0.0388	0.0387	0.7394
01-SEP-2022	MAXHEALTH	380.05	388.25	-0.0213	0.0234	0.0234	0.4471
01-SEP-2022	MAXIND	85.35	90.25	-0.0558	0.0193	0.0196	0.3745
01-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	MAXVIL	130.55	128.40	0.0166	0.0313	0.0312	0.5961
01-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	MAYURUNIQ	489.35	483.35	0.0123	0.0276	0.0275	0.5254
01-SEP-2022	MAZDA	595.50	589.30	0.0105	0.0255	0.0254	0.4853
01-SEP-2022	MAZDOCK	402.50	391.60	0.0275	0.0270	0.0270	0.5158
01-SEP-2022	MBAPL	812.50	815.30	-0.0034	0.0345	0.0344	0.6572
01-SEP-2022	MBECL	3.35	3.50	-0.0438	0.0349	0.0350	0.6687
01-SEP-2022	MBLINFRA	18.35	17.85	0.0276	0.0361	0.0361	0.6897
01-SEP-2022	MCDOWELL-N	810.00	811.85	-0.0023	0.0204	0.0203	0.3878
01-SEP-2022	MCL	28.10	27.75	0.0125	0.0377	0.0376	0.7183
01-SEP-2022	MCLEODRUSS	24.50	24.45	0.0020	0.0358	0.0357	0.6820
01-SEP-2022	MCX	1287.10	1289.25	-0.0017	0.0237	0.0237	0.4528
01-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
01-SEP-2022	MEDICAMEQ	1201.40	1176.45	0.0210	0.0322	0.0321	0.6133
01-SEP-2022	MEDICO	98.35	103.15	-0.0477	0.0185	0.0187	0.3573
01-SEP-2022	MEDPLUS	738.30	734.90	0.0046	0.0191	0.0191	0.3649
01-SEP-2022	MEGASOFT	38.40	38.90	-0.0129	0.0362	0.0361	0.6897
01-SEP-2022	MEGASTAR	180.20	189.60	-0.0508	0.0271	0.0273	0.5216
01-SEP-2022	MENONBE	93.25	94.25	-0.0107	0.0312	0.0311	0.5942
01-SEP-2022	MEP	17.10	16.30	0.0479	0.0359	0.0359	0.6859
01-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	MERCATOR	1.35	1.30	0.0377	0.0389	0.0389	0.7432
01-SEP-2022	METALFORGE	4.35	4.30	0.0116	0.0320	0.0320	0.6114
01-SEP-2022	METROBRAND	777.10	792.95	-0.0202	0.0208	0.0208	0.3974
01-SEP-2022	METROPOLIS	1429.70	1433.30	-0.0025	0.0265	0.0264	0.5044
01-SEP-2022	MFL	1425.90	1428.65	-0.0019	0.0306	0.0305	0.5827
01-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	MFSL	822.90	824.30	-0.0017	0.0221	0.0221	0.4222
01-SEP-2022	MGEL	44.95	45.45	-0.0111	0.0297	0.0297	0.5674
01-SEP-2022	MGL	871.65	868.45	0.0037	0.0203	0.0203	0.3878
01-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	MHLXMIRU	160.50	156.30	0.0265	0.0303	0.0302	0.5770
01-SEP-2022	MHRIL	263.70	264.10	-0.0015	0.0266	0.0265	0.5063
01-SEP-2022	MID150BEES	121.25	120.93	0.0026	0.0131	0.0130	0.2484
01-SEP-2022	MIDHANI	197.85	198.90	-0.0053	0.0203	0.0203	0.3878
01-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	MINDACORP	225.90	226.00	-0.0004	0.0312	0.0312	0.5961
01-SEP-2022	MINDSPACE	371.25	368.69	0.0069	0.0095	0.0095	0.1815
01-SEP-2022	MINDTECK	142.35	141.30	0.0074	0.0417	0.0416	0.7948
01-SEP-2022	MINDTREE	3227.05	3306.50	-0.0243	0.0267	0.0267	0.5101
01-SEP-2022	MIRCELECTR	18.40	18.55	-0.0081	0.0361	0.0360	0.6878
01-SEP-2022	MIRZAINT	318.85	321.70	-0.0089	0.0411	0.0410	0.7833
01-SEP-2022	MITCON	68.25	68.00	0.0037	0.0267	0.0266	0.5082
01-SEP-2022	MITTAL	11.95	12.00	-0.0042	0.0413	0.0412	0.7871
01-SEP-2022	MMFL	959.85	920.60	0.0418	0.0267	0.0268	0.5120
01-SEP-2022	MMP	174.55	172.10	0.0141	0.0348	0.0347	0.6629
01-SEP-2022	MMTC	41.85	44.60	-0.0636	0.0333	0.0335	0.6400
01-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	MODIRUBBER	57.65	57.20	0.0078	0.0314	0.0313	0.5980
01-SEP-2022	MODISONLTD	68.20	66.55	0.0245	0.0280	0.0280	0.5349
01-SEP-2022	MOGSEC	49.49	49.43	0.0012	0.0104	0.0104	0.1987
01-SEP-2022	MOHEALTH	22.78	23.06	-0.0122	0.0049	0.0050	0.0955
01-SEP-2022	MOHITIND	20.40	18.55	0.0951	0.0440	0.0444	0.8483
01-SEP-2022	MOIL	167.40	164.00	0.0205	0.0207	0.0207	0.3955
01-SEP-2022	MOKSH	14.50	14.55	-0.0034	0.0363	0.0362	0.6916
01-SEP-2022	MOL	123.85	122.65	0.0097	0.0284	0.0283	0.5407
01-SEP-2022	MOLDTECH	89.80	89.30	0.0056	0.0349	0.0348	0.6649
01-SEP-2022	MOLDTKPAC	944.20	939.60	0.0049	0.0245	0.0244	0.4662
01-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	MOLOWVOL	24.42	24.52	-0.0041	0.0080	0.0080	0.1528
01-SEP-2022	MOM100	33.35	33.38	-0.0009	0.0139	0.0139	0.2656
01-SEP-2022	MOM50	176.18	178.09	-0.0108	0.0119	0.0119	0.2273
01-SEP-2022	MOMENTUM	19.50	19.49	0.0005	0.0093	0.0093	0.1777
01-SEP-2022	MOMOMENTUM	39.22	38.84	0.0097	0.0145	0.0145	0.2770
01-SEP-2022	MON100	95.36	99.04	-0.0379	0.0150	0.0152	0.2904
01-SEP-2022	MONARCH	395.80	385.75	0.0257	0.0304	0.0304	0.5808
01-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
01-SEP-2022	MONQ50	54.00	53.80	0.0037	0.0133	0.0133	0.2541
01-SEP-2022	MONTECARLO	822.25	829.25	-0.0085	0.0346	0.0345	0.6591
01-SEP-2022	MOQUALITY	127.93	138.09	-0.0764	0.0069	0.0088	0.1681
01-SEP-2022	MORARJEE	20.40	20.75	-0.0170	0.0354	0.0353	0.6744
01-SEP-2022	MOREPENLAB	34.30	34.45	-0.0044	0.0339	0.0338	0.6457
01-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	MOTHERSON	125.65	122.90	0.0221	0.0230	0.0230	0.4394
01-SEP-2022	MOTILALOFS	770.05	769.90	0.0002	0.0229	0.0228	0.4356
01-SEP-2022	MOTOGENFIN	28.40	28.00	0.0142	0.0391	0.0390	0.7451
01-SEP-2022	MOVALUE	50.26	50.79	-0.0105	0.0162	0.0161	0.3076
01-SEP-2022	MPHASIS	2094.65	2130.95	-0.0172	0.0234	0.0234	0.4471
01-SEP-2022	MPSLTD	708.45	718.85	-0.0146	0.0258	0.0258	0.4929
01-SEP-2022	MRF	85142.05	85364.60	-0.0026	0.0161	0.0160	0.3057
01-SEP-2022	MRO-TEK	65.30	64.20	0.0170	0.0483	0.0482	0.9209
01-SEP-2022	MRPL	71.45	73.00	-0.0215	0.0398	0.0397	0.7585
01-SEP-2022	MSPL	9.45	9.40	0.0053	0.0362	0.0361	0.6897
01-SEP-2022	MSTCLTD	270.15	274.85	-0.0172	0.0320	0.0319	0.6094
01-SEP-2022	MSUMI	79.55	81.50	-0.0242	0.0163	0.0163	0.3114
01-SEP-2022	MTARTECH	1618.70	1645.40	-0.0164	0.0263	0.0263	0.5025
01-SEP-2022	MTEDUCARE	8.90	8.90	0.0000	0.0415	0.0414	0.7909
01-SEP-2022	MTNL	24.80	25.30	-0.0200	0.0407	0.0406	0.7757
01-SEP-2022	MUKANDLTD	114.10	113.10	0.0088	0.0308	0.0307	0.5865
01-SEP-2022	MUKTAARTS	55.25	55.60	-0.0063	0.0316	0.0315	0.6018
01-SEP-2022	MUNJALAU	52.05	51.40	0.0126	0.0275	0.0274	0.5235
01-SEP-2022	MUNJALSHOW	104.95	103.50	0.0139	0.0203	0.0203	0.3878
01-SEP-2022	MURUDCERA	29.40	28.25	0.0399	0.0326	0.0327	0.6247
01-SEP-2022	MUTHOOTCAP	203.35	202.75	0.0030	0.0233	0.0232	0.4432
01-SEP-2022	MUTHOOTFIN	1044.75	1055.10	-0.0099	0.0229	0.0228	0.4356
01-SEP-2022	NACLIND	75.25	76.25	-0.0132	0.0292	0.0292	0.5579
01-SEP-2022	NAGAFERT	8.55	8.50	0.0059	0.0360	0.0359	0.6859
01-SEP-2022	NAGREEKCAP	13.40	12.80	0.0458	0.0486	0.0486	0.9285
01-SEP-2022	NAGREEKEXP	38.35	38.05	0.0079	0.0387	0.0386	0.7375
01-SEP-2022	NAHARCAP	380.70	379.60	0.0029	0.0419	0.0418	0.7986
01-SEP-2022	NAHARINDUS	123.90	125.05	-0.0092	0.0366	0.0365	0.6973
01-SEP-2022	NAHARPOLY	354.55	353.75	0.0023	0.0411	0.0410	0.7833
01-SEP-2022	NAHARSPING	366.95	349.30	0.0493	0.0345	0.0346	0.6610
01-SEP-2022	NAM-INDIA	300.60	301.90	-0.0043	0.0220	0.0220	0.4203
01-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	NATCOPHARM	615.05	615.65	-0.0010	0.0206	0.0205	0.3917
01-SEP-2022	NATHBIOGEN	180.50	189.40	-0.0481	0.0294	0.0295	0.5636
01-SEP-2022	NATIONALUM	77.70	80.50	-0.0354	0.0295	0.0296	0.5655
01-SEP-2022	NAUKRI	4257.65	4344.25	-0.0201	0.0265	0.0265	0.5063
01-SEP-2022	NAVA	217.20	217.20	0.0000	0.0395	0.0394	0.7527
01-SEP-2022	NAVINFLUOR	4326.55	4274.35	0.0121	0.0239	0.0238	0.4547
01-SEP-2022	NAVKARCORP	63.95	63.60	0.0055	0.0428	0.0427	0.8158
01-SEP-2022	NAVNETEDUL	141.35	142.20	-0.0060	0.0254	0.0254	0.4853
01-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	NAZARA	669.70	658.65	0.0166	0.0313	0.0313	0.5980
01-SEP-2022	NBCC	34.20	34.05	0.0044	0.0281	0.0280	0.5349
01-SEP-2022	NBIFIN	1789.90	1744.30	0.0258	0.0266	0.0265	0.5063
01-SEP-2022	NCC	72.15	70.05	0.0295	0.0278	0.0278	0.5311
01-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	NCLIND	184.90	183.50	0.0076	0.0244	0.0243	0.4643
01-SEP-2022	NDGL	1230.80	1211.05	0.0162	0.0349	0.0348	0.6649
01-SEP-2022	NDL	30.50	29.00	0.0504	0.0371	0.0372	0.7107
01-SEP-2022	NDRAUTO	448.65	459.95	-0.0249	0.0354	0.0354	0.6763
01-SEP-2022	NDTV	495.05	471.50	0.0487	0.0465	0.0465	0.8884
01-SEP-2022	NECCLTD	26.65	26.80	-0.0056	0.0407	0.0406	0.7757
01-SEP-2022	NECLIFE	22.80	22.90	-0.0044	0.0350	0.0349	0.6668
01-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	NELCAST	78.45	79.10	-0.0083	0.0312	0.0311	0.5942
01-SEP-2022	NELCO	1038.80	989.35	0.0488	0.0343	0.0344	0.6572
01-SEP-2022	NEOGEN	1528.00	1488.70	0.0261	0.0285	0.0285	0.5445
01-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	NESCO	569.90	574.00	-0.0072	0.0192	0.0191	0.3649
01-SEP-2022	NESTLEIND	19733.00	19925.90	-0.0097	0.0135	0.0135	0.2579
01-SEP-2022	NETF	183.27	182.93	0.0019	0.0155	0.0154	0.2942
01-SEP-2022	NETWORK18	73.30	70.60	0.0375	0.0377	0.0377	0.7203
01-SEP-2022	NEULANDLAB	1265.05	1270.15	-0.0040	0.0346	0.0345	0.6591
01-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	NEWGEN	392.85	394.25	-0.0036	0.0276	0.0275	0.5254
01-SEP-2022	NEXTMEDIA	5.75	5.90	-0.0258	0.0534	0.0533	1.0183
01-SEP-2022	NFL	52.70	50.35	0.0456	0.0300	0.0301	0.5751
01-SEP-2022	NGIL	130.00	130.80	-0.0061	0.0327	0.0326	0.6228
01-SEP-2022	NGLFINE	1599.30	1590.55	0.0055	0.0088	0.0088	0.1681
01-SEP-2022	NH	721.20	699.60	0.0304	0.0211	0.0211	0.4031
01-SEP-2022	NHIT	114.00	114.00	0.0000	0.0064	0.0064	0.1223
01-SEP-2022	NHPC	37.50	38.40	-0.0237	0.0213	0.0213	0.4069
01-SEP-2022	NIACL	96.10	97.20	-0.0114	0.0257	0.0257	0.4910
01-SEP-2022	NIBL	22.95	23.10	-0.0065	0.0391	0.0390	0.7451
01-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	NIF100BEES	186.70	187.62	-0.0049	0.0138	0.0137	0.2617
01-SEP-2022	NIFTYBEES	191.82	193.92	-0.0109	0.0111	0.0111	0.2121
01-SEP-2022	NIFTYQLITY	14.84	14.66	0.0122	0.0139	0.0139	0.2656
01-SEP-2022	NIITLTD	352.40	347.60	0.0137	0.0350	0.0349	0.6668
01-SEP-2022	NILAINFRA	6.80	6.15	0.1005	0.0351	0.0357	0.6820
01-SEP-2022	NILASPACES	3.60	3.30	0.0870	0.0388	0.0392	0.7489
01-SEP-2022	NILKAMAL	2100.10	2048.95	0.0247	0.0214	0.0214	0.4088
01-SEP-2022	NIPPOBATRY	339.85	335.10	0.0141	0.0284	0.0283	0.5407
01-SEP-2022	NIRAJ	29.10	28.75	0.0121	0.0257	0.0256	0.4891
01-SEP-2022	NITCO	23.70	23.60	0.0042	0.0317	0.0316	0.6037
01-SEP-2022	NITINSPIN	223.20	221.65	0.0070	0.0306	0.0305	0.5827
01-SEP-2022	NITIRAJ	80.25	80.95	-0.0087	0.0352	0.0351	0.6706
01-SEP-2022	NKIND	39.00	39.00	0.0000	0.0455	0.0454	0.8674
01-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	NLCINDIA	76.90	76.80	0.0013	0.0277	0.0276	0.5273
01-SEP-2022	NMDC	122.15	122.25	-0.0008	0.0256	0.0255	0.4872
01-SEP-2022	NOCIL	273.85	263.90	0.0370	0.0268	0.0269	0.5139
01-SEP-2022	NOIDATOLL	7.20	7.15	0.0070	0.0400	0.0399	0.7623
01-SEP-2022	NORBTEAEXP	7.00	7.35	-0.0488	0.0332	0.0333	0.6362
01-SEP-2022	NOVARTIND	728.25	731.00	-0.0038	0.0332	0.0332	0.6343
01-SEP-2022	NPBET	206.35	206.38	-0.0001	0.0164	0.0163	0.3114
01-SEP-2022	NRAIL	378.05	374.85	0.0085	0.0301	0.0301	0.5751
01-SEP-2022	NRBBEARING	161.55	163.30	-0.0108	0.0279	0.0279	0.5330
01-SEP-2022	NSIL	1486.55	1485.40	0.0008	0.0280	0.0279	0.5330
01-SEP-2022	NTPC	160.70	164.00	-0.0203	0.0178	0.0178	0.3401
01-SEP-2022	NUCLEUS	404.50	404.90	-0.0010	0.0256	0.0256	0.4891
01-SEP-2022	NURECA	992.15	998.45	-0.0063	0.0303	0.0302	0.5770
01-SEP-2022	NUVOCO	366.25	359.85	0.0176	0.0210	0.0210	0.4012
01-SEP-2022	NV20BEES	98.04	99.34	-0.0132	0.0136	0.0136	0.2598
01-SEP-2022	NXTDIGITAL	477.20	485.00	-0.0162	0.0287	0.0286	0.5464
01-SEP-2022	NYKAA	1366.75	1390.45	-0.0172	0.0238	0.0238	0.4547
01-SEP-2022	OAL	512.95	517.80	-0.0094	0.0310	0.0309	0.5903
01-SEP-2022	OBCL	102.55	104.75	-0.0212	0.0184	0.0184	0.3515
01-SEP-2022	OBEROIRLTY	1036.00	1006.85	0.0285	0.0257	0.0257	0.4910
01-SEP-2022	OCCL	886.35	864.75	0.0247	0.0209	0.0209	0.3993
01-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0047	0.0047	0.0898
01-SEP-2022	OFSS	3104.10	3169.85	-0.0210	0.0185	0.0185	0.3534
01-SEP-2022	OIL	192.45	192.80	-0.0018	0.0315	0.0315	0.6018
01-SEP-2022	OILCOUNTUB	9.00	9.15	-0.0165	0.0335	0.0334	0.6381
01-SEP-2022	OLECTRA	638.55	621.45	0.0271	0.0309	0.0309	0.5903
01-SEP-2022	OMAXAUTO	53.00	49.95	0.0593	0.0335	0.0337	0.6438
01-SEP-2022	OMAXE	98.85	98.90	-0.0005	0.0320	0.0320	0.6114
01-SEP-2022	OMINFRAL	37.15	37.40	-0.0067	0.0385	0.0384	0.7336
01-SEP-2022	OMKARCHEM	20.70	21.00	-0.0144	0.0407	0.0406	0.7757
01-SEP-2022	ONELIFECAP	13.45	13.70	-0.0184	0.0434	0.0433	0.8272
01-SEP-2022	ONEPOINT	11.10	10.85	0.0228	0.0985	0.0982	1.8761
01-SEP-2022	ONGC	134.70	138.60	-0.0285	0.0263	0.0263	0.5025
01-SEP-2022	ONMOBILE	124.50	124.25	0.0020	0.0385	0.0384	0.7336
01-SEP-2022	ONWARDTEC	253.80	255.55	-0.0069	0.0340	0.0339	0.6477
01-SEP-2022	OPTIEMUS	248.35	248.90	-0.0022	0.0379	0.0378	0.7222
01-SEP-2022	ORBTEXP	149.55	142.80	0.0462	0.0403	0.0403	0.7699
01-SEP-2022	ORCHPHARMA	318.05	310.75	0.0232	0.0281	0.0281	0.5368
01-SEP-2022	ORICONENT	36.00	34.85	0.0325	0.0342	0.0342	0.6534
01-SEP-2022	ORIENTABRA	34.00	34.10	-0.0029	0.0316	0.0315	0.6018
01-SEP-2022	ORIENTALTL	16.45	16.15	0.0184	0.0367	0.0366	0.6992
01-SEP-2022	ORIENTBELL	611.05	621.20	-0.0165	0.0408	0.0408	0.7795
01-SEP-2022	ORIENTCEM	121.00	120.35	0.0054	0.0259	0.0258	0.4929
01-SEP-2022	ORIENTELEC	256.10	259.75	-0.0142	0.0203	0.0203	0.3878
01-SEP-2022	ORIENTHOT	65.50	65.35	0.0023	0.0319	0.0318	0.6075
01-SEP-2022	ORIENTLTD	63.95	63.90	0.0008	0.0321	0.0320	0.6114
01-SEP-2022	ORIENTPPR	33.55	33.25	0.0090	0.0320	0.0320	0.6114
01-SEP-2022	ORISSAMINE	3067.55	3083.05	-0.0050	0.0310	0.0309	0.5903
01-SEP-2022	ORTEL	1.05	1.15	-0.0910	0.0905	0.0905	1.7290
01-SEP-2022	ORTINLAB	24.25	24.55	-0.0123	0.0353	0.0352	0.6725
01-SEP-2022	OSWALAGRO	38.50	38.40	0.0026	0.0391	0.0390	0.7451
01-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PAGEIND	50606.60	51043.15	-0.0086	0.0195	0.0195	0.3725
01-SEP-2022	PAISALO	72.50	74.35	-0.0252	0.0316	0.0315	0.6018
01-SEP-2022	PALASHSECU	92.60	92.10	0.0054	0.0333	0.0332	0.6343
01-SEP-2022	PALREDTEC	135.40	137.50	-0.0154	0.0387	0.0387	0.7394
01-SEP-2022	PANACEABIO	138.45	137.00	0.0105	0.0326	0.0325	0.6209
01-SEP-2022	PANACHE	66.05	64.60	0.0222	0.0390	0.0389	0.7432
01-SEP-2022	PANAMAPET	328.75	324.85	0.0119	0.0326	0.0326	0.6228
01-SEP-2022	PANSARI	91.05	91.10	-0.0005	0.0305	0.0305	0.5827
01-SEP-2022	PAR	174.10	167.35	0.0395	0.0291	0.0292	0.5579
01-SEP-2022	PARACABLES	22.15	18.45	0.1828	0.0398	0.0417	0.7967
01-SEP-2022	PARADEEP	60.05	54.25	0.1016	0.0148	0.0164	0.3133
01-SEP-2022	PARAGMILK	108.65	111.10	-0.0223	0.0288	0.0288	0.5502
01-SEP-2022	PARAS	704.90	715.65	-0.0151	0.0249	0.0249	0.4757
01-SEP-2022	PARSVNATH	7.65	7.55	0.0132	0.0380	0.0379	0.7241
01-SEP-2022	PASUPTAC	39.00	37.20	0.0473	0.0304	0.0305	0.5827
01-SEP-2022	PATANJALI	1205.75	1221.10	-0.0127	0.0357	0.0356	0.6801
01-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PATELENG	26.45	26.50	-0.0019	0.0367	0.0366	0.6992
01-SEP-2022	PATINTLOG	15.50	15.35	0.0097	0.0386	0.0385	0.7355
01-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PAYTM	732.35	717.85	0.0200	0.0295	0.0295	0.5636
01-SEP-2022	PCBL	140.30	137.50	0.0202	0.0340	0.0339	0.6477
01-SEP-2022	PCJEWELLER	72.40	71.35	0.0146	0.0367	0.0366	0.6992
01-SEP-2022	PDMJEPAPER	44.65	45.05	-0.0089	0.0310	0.0309	0.5903
01-SEP-2022	PDSL	326.60	339.05	-0.0374	0.0254	0.0255	0.4872
01-SEP-2022	PEARLPOLY	22.70	23.05	-0.0153	0.0414	0.0413	0.7890
01-SEP-2022	PEL	1026.60	1063.55	-0.0354	0.0277	0.0277	0.5292
01-SEP-2022	PENIND	42.95	42.60	0.0082	0.0332	0.0331	0.6324
01-SEP-2022	PENINLAND	15.65	14.95	0.0458	0.0361	0.0362	0.6916
01-SEP-2022	PERSISTENT	3400.00	3517.80	-0.0341	0.0254	0.0254	0.4853
01-SEP-2022	PETRONET	219.60	221.10	-0.0068	0.0171	0.0170	0.3248
01-SEP-2022	PFC	117.45	117.35	0.0009	0.0178	0.0178	0.3401
01-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PFIZER	4248.15	4188.50	0.0141	0.0148	0.0148	0.2828
01-SEP-2022	PFOCUS	73.00	74.15	-0.0156	0.0337	0.0336	0.6419
01-SEP-2022	PFS	15.20	15.10	0.0066	0.0318	0.0317	0.6056
01-SEP-2022	PGEL	892.50	900.60	-0.0090	0.0361	0.0360	0.6878
01-SEP-2022	PGHH	13997.15	13988.75	0.0006	0.0151	0.0151	0.2885
01-SEP-2022	PGHL	4264.85	4207.85	0.0135	0.0151	0.0151	0.2885
01-SEP-2022	PGIL	595.10	585.35	0.0165	0.0398	0.0397	0.7585
01-SEP-2022	PGINVIT	135.01	136.00	-0.0073	0.0065	0.0065	0.1242
01-SEP-2022	PHARMABEES	12.69	12.82	-0.0102	0.0092	0.0092	0.1758
01-SEP-2022	PHOENIXLTD	1388.60	1406.85	-0.0131	0.0246	0.0245	0.4681
01-SEP-2022	PIDILITIND	2820.30	2736.30	0.0302	0.0167	0.0168	0.3210
01-SEP-2022	PIIND	3422.55	3436.20	-0.0040	0.0209	0.0209	0.3993
01-SEP-2022	PILANIINVS	1749.65	1751.15	-0.0009	0.0193	0.0192	0.3668
01-SEP-2022	PILITA	8.90	8.80	0.0113	0.0356	0.0356	0.6801
01-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PIONDIST	162.60	160.85	0.0108	0.0246	0.0245	0.4681
01-SEP-2022	PIONEEREMB	45.10	44.90	0.0044	0.0309	0.0309	0.5903
01-SEP-2022	PITTIENG	318.40	317.90	0.0016	0.0381	0.0380	0.7260
01-SEP-2022	PIXTRANS	908.65	898.85	0.0108	0.0149	0.0149	0.2847
01-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PKTEA	305.00	305.00	0.0000	0.0280	0.0279	0.5330
01-SEP-2022	PLASTIBLEN	222.60	220.65	0.0088	0.0253	0.0252	0.4814
01-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PNB	35.80	35.85	-0.0014	0.0254	0.0253	0.4834
01-SEP-2022	PNBGILTS	64.15	63.70	0.0070	0.0244	0.0244	0.4662
01-SEP-2022	PNBHOUSING	360.15	349.95	0.0287	0.0290	0.0290	0.5540
01-SEP-2022	PNC	43.70	44.40	-0.0159	0.0395	0.0394	0.7527
01-SEP-2022	PNCINFRA	283.50	284.80	-0.0046	0.0248	0.0247	0.4719
01-SEP-2022	PODDARHOUS	178.90	177.50	0.0079	0.0354	0.0353	0.6744
01-SEP-2022	PODDARMENT	255.05	254.30	0.0029	0.0265	0.0264	0.5044
01-SEP-2022	POKARNA	554.85	552.65	0.0040	0.0337	0.0336	0.6419
01-SEP-2022	POLICYBZR	495.55	503.05	-0.0150	0.0305	0.0304	0.5808
01-SEP-2022	POLYCAB	2483.45	2470.10	0.0054	0.0213	0.0213	0.4069
01-SEP-2022	POLYMED	933.40	851.80	0.0915	0.0256	0.0263	0.5025
01-SEP-2022	POLYPLEX	2144.80	2155.05	-0.0048	0.0287	0.0286	0.5464
01-SEP-2022	PONNIERODE	256.50	254.20	0.0090	0.0328	0.0327	0.6247
01-SEP-2022	POONAWALLA	305.80	306.85	-0.0034	0.0344	0.0343	0.6553
01-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0008	0.0008	0.0153
01-SEP-2022	POWERGRID	226.10	229.60	-0.0154	0.0168	0.0168	0.3210
01-SEP-2022	POWERINDIA	3764.75	3744.30	0.0054	0.0277	0.0277	0.5292
01-SEP-2022	POWERMECH	1404.05	1410.00	-0.0042	0.0266	0.0265	0.5063
01-SEP-2022	PPAP	230.65	224.95	0.0250	0.0276	0.0276	0.5273
01-SEP-2022	PPL	188.75	182.05	0.0361	0.0291	0.0291	0.5560
01-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PRAENG	14.10	14.00	0.0071	0.0347	0.0346	0.6610
01-SEP-2022	PRAJIND	426.30	421.05	0.0124	0.0302	0.0302	0.5770
01-SEP-2022	PRAKASH	59.70	56.25	0.0595	0.0325	0.0327	0.6247
01-SEP-2022	PRAKASHSTL	5.95	5.85	0.0169	0.0566	0.0565	1.0794
01-SEP-2022	PRAXIS	30.55	29.00	0.0521	0.0353	0.0354	0.6763
01-SEP-2022	PRECAM	126.60	123.40	0.0256	0.0367	0.0367	0.7012
01-SEP-2022	PRECOT	254.10	261.85	-0.0300	0.0332	0.0332	0.6343
01-SEP-2022	PRECWIRE	89.50	88.20	0.0146	0.0349	0.0348	0.6649
01-SEP-2022	PREMEXPLN	473.40	493.55	-0.0417	0.0326	0.0327	0.6247
01-SEP-2022	PREMIER	3.95	4.00	-0.0126	0.0388	0.0387	0.7394
01-SEP-2022	PREMIERPOL	95.95	96.05	-0.0010	0.0443	0.0442	0.8444
01-SEP-2022	PRESSMN	41.10	41.05	0.0012	0.0386	0.0385	0.7355
01-SEP-2022	PRESTIGE	470.55	457.35	0.0285	0.0272	0.0272	0.5197
01-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PRICOLLTD	172.20	173.50	-0.0075	0.0333	0.0332	0.6343
01-SEP-2022	PRIMESECU	114.50	110.45	0.0360	0.0310	0.0310	0.5923
01-SEP-2022	PRINCEPIPE	588.85	587.25	0.0027	0.0230	0.0229	0.4375
01-SEP-2022	PRITI	190.75	181.70	0.0486	0.0281	0.0282	0.5388
01-SEP-2022	PRITIKAUTO	19.10	16.65	0.1373	0.0341	0.0353	0.6744
01-SEP-2022	PRIVISCL	1400.60	1393.35	0.0052	0.0348	0.0347	0.6629
01-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PROZONINTU	23.45	23.20	0.0107	0.0336	0.0335	0.6400
01-SEP-2022	PRSMJOHNSN	126.20	126.05	0.0012	0.0251	0.0250	0.4776
01-SEP-2022	PRUDENT	601.05	612.15	-0.0183	0.0173	0.0173	0.3305
01-SEP-2022	PSB	15.75	15.75	0.0000	0.0237	0.0237	0.4528
01-SEP-2022	PSPPROJECT	604.80	606.45	-0.0027	0.0259	0.0258	0.4929
01-SEP-2022	PSUBNKBEES	33.59	33.29	0.0090	0.0200	0.0199	0.3802
01-SEP-2022	PTC	84.65	84.75	-0.0012	0.0232	0.0232	0.4432
01-SEP-2022	PTL	31.05	31.10	-0.0016	0.0251	0.0250	0.4776
01-SEP-2022	PUNJABCHEM	1355.65	1341.35	0.0106	0.0245	0.0244	0.4662
01-SEP-2022	PUNJLLOYD	1.90	1.85	0.0267	0.0347	0.0346	0.6610
01-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	PURVA	103.65	104.60	-0.0091	0.0327	0.0326	0.6228
01-SEP-2022	PVP	7.50	7.65	-0.0198	0.0590	0.0588	1.1234
01-SEP-2022	PVR	1854.85	1830.05	0.0135	0.0240	0.0240	0.4585
01-SEP-2022	QGOLDHALF	43.15	43.68	-0.0122	0.0076	0.0076	0.1452
01-SEP-2022	QNIFTY	1853.36	1876.47	-0.0124	0.0115	0.0115	0.2197
01-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	QUESS	571.95	572.15	-0.0003	0.0256	0.0256	0.4891
01-SEP-2022	QUICKHEAL	213.40	215.55	-0.0100	0.0283	0.0282	0.5388
01-SEP-2022	RADAAN	1.50	1.50	0.0000	0.0603	0.0601	1.1482
01-SEP-2022	RADHIKAJWE	178.65	194.65	-0.0858	0.0126	0.0139	0.2656
01-SEP-2022	RADICO	1037.85	1046.90	-0.0087	0.0243	0.0243	0.4643
01-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	RADIOCITY	24.50	24.70	-0.0081	0.0184	0.0184	0.3515
01-SEP-2022	RAILTEL	102.75	101.10	0.0162	0.0207	0.0207	0.3955
01-SEP-2022	RAIN	196.75	200.00	-0.0164	0.0315	0.0314	0.5999
01-SEP-2022	RAINBOW	634.25	610.65	0.0379	0.0159	0.0161	0.3076
01-SEP-2022	RAJESHEXPO	580.35	589.15	-0.0150	0.0228	0.0228	0.4356
01-SEP-2022	RAJMET	452.75	469.20	-0.0357	0.0221	0.0222	0.4241
01-SEP-2022	RAJRATAN	1125.60	1128.45	-0.0025	0.0336	0.0336	0.6419
01-SEP-2022	RAJRILTD	11.90	17.60	-0.3914	0.0866	0.0907	1.7328
01-SEP-2022	RAJSREESUG	34.20	34.05	0.0044	0.0345	0.0344	0.6572
01-SEP-2022	RAJTV	46.85	46.40	0.0097	0.0355	0.0354	0.6763
01-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	RALLIS	225.70	225.10	0.0027	0.0195	0.0195	0.3725
01-SEP-2022	RAMANEWS	17.00	17.00	0.0000	0.0284	0.0283	0.5407
01-SEP-2022	RAMAPHO	325.20	329.30	-0.0125	0.0152	0.0152	0.2904
01-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	RAMASTEEL	121.60	127.55	-0.0478	0.0318	0.0319	0.6094
01-SEP-2022	RAMCOCEM	759.90	757.00	0.0038	0.0201	0.0201	0.3840
01-SEP-2022	RAMCOIND	211.95	212.15	-0.0009	0.0237	0.0236	0.4509
01-SEP-2022	RAMCOSYS	292.45	292.45	0.0000	0.0389	0.0388	0.7413
01-SEP-2022	RAMKY	196.60	195.15	0.0074	0.0402	0.0401	0.7661
01-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	RAMRAT	371.25	365.50	0.0156	0.0172	0.0172	0.3286
01-SEP-2022	RANASUG	24.95	24.90	0.0020	0.0369	0.0368	0.7031
01-SEP-2022	RANEENGINE	251.60	246.20	0.0217	0.0300	0.0300	0.5731
01-SEP-2022	RANEHOLDIN	873.40	854.50	0.0219	0.0253	0.0253	0.4834
01-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	RATEGAIN	300.05	298.75	0.0043	0.0284	0.0283	0.5407
01-SEP-2022	RATNAMANI	1815.80	1858.65	-0.0233	0.0225	0.0225	0.4299
01-SEP-2022	RAYMOND	960.75	960.35	0.0004	0.0335	0.0334	0.6381
01-SEP-2022	RBA	131.05	132.15	-0.0084	0.0254	0.0254	0.4853
01-SEP-2022	RBL	733.05	732.65	0.0005	0.0252	0.0252	0.4814
01-SEP-2022	RBLBANK	122.15	122.30	-0.0012	0.0387	0.0386	0.7375
01-SEP-2022	RCF	100.25	99.20	0.0105	0.0297	0.0296	0.5655
01-SEP-2022	RECLTD	107.40	108.75	-0.0125	0.0182	0.0182	0.3477
01-SEP-2022	REDINGTON	149.00	150.75	-0.0117	0.0289	0.0288	0.5502
01-SEP-2022	REFEX	142.45	142.20	0.0018	0.0329	0.0328	0.6266
01-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	REGENCERAM	22.60	21.25	0.0616	0.0799	0.0798	1.5246
01-SEP-2022	RELAXO	1010.95	1000.50	0.0104	0.0165	0.0165	0.3152
01-SEP-2022	RELCAPITAL	14.65	13.90	0.0526	0.0341	0.0342	0.6534
01-SEP-2022	RELCHEMQ	189.90	191.20	-0.0068	0.0160	0.0160	0.3057
01-SEP-2022	RELIANCE	2560.40	2637.95	-0.0298	0.0186	0.0187	0.3573
01-SEP-2022	RELIGARE	152.30	131.35	0.1480	0.0350	0.0365	0.6973
01-SEP-2022	RELINFRA	193.85	162.00	0.1795	0.0404	0.0423	0.8081
01-SEP-2022	REMSONSIND	220.65	218.50	0.0098	0.0323	0.0322	0.6152
01-SEP-2022	RENUKA	47.60	47.00	0.0127	0.0405	0.0404	0.7718
01-SEP-2022	REPCOHOME	243.80	247.55	-0.0153	0.0356	0.0355	0.6782
01-SEP-2022	REPL	178.10	177.35	0.0042	0.0235	0.0234	0.4471
01-SEP-2022	REPRO	469.10	472.35	-0.0069	0.0301	0.0300	0.5731
01-SEP-2022	RESPONIND	142.00	145.00	-0.0209	0.0380	0.0380	0.7260
01-SEP-2022	REVATHI	752.70	761.50	-0.0116	0.0304	0.0303	0.5789
01-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	RGL	121.95	126.25	-0.0347	0.0324	0.0324	0.6190
01-SEP-2022	RHFL	4.40	3.70	0.1733	0.0384	0.0402	0.7680
01-SEP-2022	RHIM	624.50	593.20	0.0514	0.0277	0.0279	0.5330
01-SEP-2022	RICOAUTO	53.60	52.65	0.0179	0.0310	0.0309	0.5903
01-SEP-2022	RIIL	1058.20	1024.30	0.0326	0.0383	0.0383	0.7317
01-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	RITCO	242.15	238.60	0.0148	0.0276	0.0275	0.5254
01-SEP-2022	RITES	299.95	297.45	0.0084	0.0169	0.0169	0.3229
01-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	RKDL	13.30	13.25	0.0038	0.0380	0.0379	0.7241
01-SEP-2022	RKEC	49.75	44.70	0.1070	0.0383	0.0389	0.7432
01-SEP-2022	RKFORGE	207.80	200.65	0.0350	0.0276	0.0276	0.5273
01-SEP-2022	RMCL	2.55	2.40	0.0606	0.0328	0.0330	0.6305
01-SEP-2022	RML	384.65	381.20	0.0090	0.0310	0.0309	0.5903
01-SEP-2022	RNAVAL	3.15	3.00	0.0488	0.0347	0.0347	0.6629
01-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ROHLTD	227.75	222.50	0.0233	0.0329	0.0329	0.6286
01-SEP-2022	ROLEXRINGS	1839.30	1855.45	-0.0087	0.0224	0.0223	0.4260
01-SEP-2022	ROLLT	1.40	1.35	0.0364	0.0387	0.0387	0.7394
01-SEP-2022	ROLTA	4.70	4.70	0.0000	0.0337	0.0336	0.6419
01-SEP-2022	ROML	60.15	60.20	-0.0008	0.0376	0.0375	0.7164
01-SEP-2022	ROSSARI	998.95	984.30	0.0148	0.0198	0.0198	0.3783
01-SEP-2022	ROSSELLIND	267.45	231.15	0.1459	0.0352	0.0366	0.6992
01-SEP-2022	ROTO	442.80	437.00	0.0132	0.0145	0.0145	0.2770
01-SEP-2022	ROUTE	1466.00	1519.15	-0.0356	0.0321	0.0321	0.6133
01-SEP-2022	RPGLIFE	778.40	724.80	0.0713	0.0290	0.0294	0.5617
01-SEP-2022	RPOWER	20.25	16.80	0.1868	0.0364	0.0386	0.7375
01-SEP-2022	RPPINFRA	43.40	43.95	-0.0126	0.0348	0.0348	0.6649
01-SEP-2022	RPPL	213.65	220.15	-0.0300	0.0354	0.0354	0.6763
01-SEP-2022	RPSGVENT	535.00	543.05	-0.0149	0.0298	0.0297	0.5674
01-SEP-2022	RSSOFTWARE	29.25	29.20	0.0017	0.0405	0.0404	0.7718
01-SEP-2022	RSWM	383.40	387.85	-0.0115	0.0320	0.0320	0.6114
01-SEP-2022	RSYSTEMS	229.55	229.25	0.0013	0.0339	0.0339	0.6477
01-SEP-2022	RTNINDIA	51.90	51.60	0.0058	0.0436	0.0435	0.8311
01-SEP-2022	RTNPOWER	4.10	3.95	0.0373	0.0369	0.0370	0.7069
01-SEP-2022	RUBYMILLS	650.45	598.00	0.0841	0.0397	0.0400	0.7642
01-SEP-2022	RUCHINFRA	8.15	8.00	0.0186	0.0326	0.0325	0.6209
01-SEP-2022	RUCHIRA	150.95	146.80	0.0279	0.0387	0.0387	0.7394
01-SEP-2022	RUPA	338.50	343.75	-0.0154	0.0322	0.0322	0.6152
01-SEP-2022	RUSHIL	630.90	632.50	-0.0025	0.0357	0.0356	0.6801
01-SEP-2022	RVHL	22.45	22.60	-0.0067	0.0292	0.0291	0.5560
01-SEP-2022	RVNL	32.95	32.90	0.0015	0.0231	0.0230	0.4394
01-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	S&SPOWER	29.00	30.50	-0.0504	0.0428	0.0428	0.8177
01-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SABEVENTS	6.55	6.40	0.0232	0.0642	0.0640	1.2227
01-SEP-2022	SABTN	1.70	1.65	0.0299	0.0548	0.0547	1.0450
01-SEP-2022	SADBHAV	14.40	14.45	-0.0035	0.0365	0.0365	0.6973
01-SEP-2022	SADBHIN	6.95	6.95	0.0000	0.0349	0.0348	0.6649
01-SEP-2022	SAFARI	1511.90	1545.20	-0.0218	0.0268	0.0268	0.5120
01-SEP-2022	SAGARDEEP	31.10	31.25	-0.0048	0.0363	0.0362	0.6916
01-SEP-2022	SAGCEM	202.90	205.75	-0.0139	0.0288	0.0287	0.5483
01-SEP-2022	SAIL	80.95	81.30	-0.0043	0.0287	0.0287	0.5483
01-SEP-2022	SAKAR	209.90	211.35	-0.0069	0.0364	0.0363	0.6935
01-SEP-2022	SAKHTISUG	20.20	19.55	0.0327	0.0369	0.0369	0.7050
01-SEP-2022	SAKSOFT	1013.25	1008.20	0.0050	0.0333	0.0332	0.6343
01-SEP-2022	SAKUMA	16.45	16.65	-0.0121	0.0396	0.0395	0.7546
01-SEP-2022	SALASAR	32.20	33.55	-0.0411	0.0355	0.0355	0.6782
01-SEP-2022	SALONA	263.05	243.25	0.0783	0.0424	0.0426	0.8139
01-SEP-2022	SALSTEEL	8.20	8.30	-0.0121	0.0338	0.0337	0.6438
01-SEP-2022	SALZERELEC	240.60	238.00	0.0109	0.0342	0.0341	0.6515
01-SEP-2022	SAMBHAAV	3.50	3.45	0.0144	0.0393	0.0392	0.7489
01-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SANCO	9.25	8.85	0.0442	0.0394	0.0394	0.7527
01-SEP-2022	SANDESH	767.85	769.20	-0.0018	0.0239	0.0239	0.4566
01-SEP-2022	SANDHAR	219.80	221.95	-0.0097	0.0209	0.0209	0.3993
01-SEP-2022	SANGAMIND	326.40	326.20	0.0006	0.0380	0.0379	0.7241
01-SEP-2022	SANGHIIND	54.85	55.70	-0.0154	0.0336	0.0335	0.6400
01-SEP-2022	SANGHVIMOV	249.95	254.45	-0.0178	0.0331	0.0331	0.6324
01-SEP-2022	SANGINITA	25.55	25.45	0.0039	0.0338	0.0337	0.6438
01-SEP-2022	SANOFI	6155.35	6187.75	-0.0052	0.0128	0.0128	0.2445
01-SEP-2022	SANSERA	721.05	725.20	-0.0057	0.0181	0.0181	0.3458
01-SEP-2022	SANWARIA	0.75	0.75	0.0000	0.0431	0.0430	0.8215
01-SEP-2022	SAPPHIRE	1396.05	1341.70	0.0397	0.0225	0.0226	0.4318
01-SEP-2022	SARDAEN	896.10	917.10	-0.0232	0.0340	0.0339	0.6477
01-SEP-2022	SAREGAMA	415.05	402.95	0.0296	0.0280	0.0280	0.5349
01-SEP-2022	SARLAPOLY	57.55	54.80	0.0490	0.0327	0.0328	0.6266
01-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SASKEN	826.70	828.55	-0.0022	0.0254	0.0253	0.4834
01-SEP-2022	SASTASUNDR	344.40	350.70	-0.0181	0.0351	0.0351	0.6706
01-SEP-2022	SATIA	116.05	116.15	-0.0009	0.0314	0.0313	0.5980
01-SEP-2022	SATIN	113.55	108.85	0.0423	0.0306	0.0307	0.5865
01-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SBC	7.15	7.35	-0.0276	0.0276	0.0276	0.5273
01-SEP-2022	SBCL	613.65	599.00	0.0242	0.0352	0.0351	0.6706
01-SEP-2022	SBICARD	928.05	922.20	0.0063	0.0209	0.0208	0.3974
01-SEP-2022	SBIETFCON	80.11	80.19	-0.0010	0.0094	0.0093	0.1777
01-SEP-2022	SBIETFIT	288.77	293.95	-0.0178	0.0139	0.0140	0.2675
01-SEP-2022	SBIETFPB	202.35	203.74	-0.0068	0.0150	0.0150	0.2866
01-SEP-2022	SBIETFQLTY	153.98	154.89	-0.0059	0.0104	0.0104	0.1987
01-SEP-2022	SBILIFE	1296.55	1329.10	-0.0248	0.0179	0.0179	0.3420
01-SEP-2022	SBIN	533.30	531.25	0.0039	0.0193	0.0193	0.3687
01-SEP-2022	SCAPDVR	10.50	10.70	-0.0189	0.0456	0.0456	0.8712
01-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SCHAEFFLER	3187.00	3040.60	0.0470	0.0207	0.0209	0.3993
01-SEP-2022	SCHAND	195.00	193.95	0.0054	0.0340	0.0339	0.6477
01-SEP-2022	SCHNEIDER	145.30	136.80	0.0603	0.0314	0.0316	0.6037
01-SEP-2022	SCI	119.25	118.25	0.0084	0.0288	0.0287	0.5483
01-SEP-2022	SDBL	95.45	91.00	0.0477	0.0344	0.0345	0.6591
01-SEP-2022	SDL24BEES	108.41	108.41	0.0000	0.0024	0.0024	0.0459
01-SEP-2022	SDL26BEES	108.05	108.01	0.0004	0.0044	0.0044	0.0841
01-SEP-2022	SEAMECLTD	1076.80	1095.30	-0.0170	0.0352	0.0351	0.6706
01-SEP-2022	SECURKLOUD	55.00	57.00	-0.0357	0.0401	0.0401	0.7661
01-SEP-2022	SEJALLTD	210.65	217.15	-0.0304	0.0275	0.0276	0.5273
01-SEP-2022	SELAN	246.65	251.20	-0.0183	0.0340	0.0340	0.6496
01-SEP-2022	SEPC	8.70	8.00	0.0839	0.0389	0.0392	0.7489
01-SEP-2022	SEPOWER	17.75	17.15	0.0344	0.0394	0.0393	0.7508
01-SEP-2022	SEQUENT	113.00	113.65	-0.0057	0.0365	0.0365	0.6973
01-SEP-2022	SERVOTECH	97.50	92.90	0.0483	0.0320	0.0321	0.6133
01-SEP-2022	SESHAPAPER	288.80	288.85	-0.0002	0.0307	0.0306	0.5846
01-SEP-2022	SETCO	12.35	12.25	0.0081	0.0329	0.0328	0.6266
01-SEP-2022	SETF10GILT	203.75	204.14	-0.0019	0.0086	0.0086	0.1643
01-SEP-2022	SETFGOLD	44.46	44.98	-0.0116	0.0077	0.0077	0.1471
01-SEP-2022	SETFNIF50	181.29	183.71	-0.0133	0.0108	0.0108	0.2063
01-SEP-2022	SETFNIFBK	394.12	396.43	-0.0058	0.0146	0.0145	0.2770
01-SEP-2022	SETFNN50	457.02	457.44	-0.0009	0.0118	0.0117	0.2235
01-SEP-2022	SETUINFRA	2.10	2.15	-0.0235	0.0430	0.0429	0.8196
01-SEP-2022	SEYAIND	25.20	24.00	0.0488	0.0301	0.0302	0.5770
01-SEP-2022	SFL	2989.10	2981.85	0.0024	0.0201	0.0201	0.3840
01-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SGIL	161.75	165.45	-0.0226	0.0303	0.0302	0.5770
01-SEP-2022	SGL	25.45	25.30	0.0059	0.0342	0.0341	0.6515
01-SEP-2022	SHAHALLOYS	56.80	53.95	0.0515	0.0416	0.0416	0.7948
01-SEP-2022	SHAILY	1945.45	1952.05	-0.0034	0.0186	0.0186	0.3554
01-SEP-2022	SHAKTIPUMP	516.05	497.70	0.0362	0.0304	0.0305	0.5827
01-SEP-2022	SHALBY	128.95	125.20	0.0295	0.0274	0.0275	0.5254
01-SEP-2022	SHALPAINTS	167.05	166.10	0.0057	0.0308	0.0308	0.5884
01-SEP-2022	SHANKARA	761.70	763.25	-0.0020	0.0307	0.0306	0.5846
01-SEP-2022	SHANTI	23.30	23.20	0.0043	0.0286	0.0286	0.5464
01-SEP-2022	SHANTIGEAR	283.75	284.75	-0.0035	0.0338	0.0337	0.6438
01-SEP-2022	SHARDACROP	519.85	521.15	-0.0025	0.0345	0.0345	0.6591
01-SEP-2022	SHARDAMOTR	771.30	764.35	0.0091	0.0331	0.0331	0.6324
01-SEP-2022	SHAREINDIA	1107.55	1130.30	-0.0203	0.0279	0.0279	0.5330
01-SEP-2022	SHARIABEES	408.75	414.64	-0.0143	0.0135	0.0135	0.2579
01-SEP-2022	SHEMAROO	139.40	136.65	0.0199	0.0371	0.0370	0.7069
01-SEP-2022	SHILPAMED	382.55	394.35	-0.0304	0.0277	0.0277	0.5292
01-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SHIVALIK	998.70	1013.95	-0.0152	0.0220	0.0220	0.4203
01-SEP-2022	SHIVAMAUTO	43.10	41.80	0.0306	0.0350	0.0350	0.6687
01-SEP-2022	SHIVAMILLS	111.10	107.40	0.0339	0.0368	0.0367	0.7012
01-SEP-2022	SHIVATEX	161.00	160.90	0.0006	0.0386	0.0385	0.7355
01-SEP-2022	SHK	142.80	144.60	-0.0125	0.0257	0.0257	0.4910
01-SEP-2022	SHOPERSTOP	622.45	624.05	-0.0026	0.0294	0.0293	0.5598
01-SEP-2022	SHRADHA	46.25	45.40	0.0185	0.0372	0.0372	0.7107
01-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0043	0.0043	0.0822
01-SEP-2022	SHREDIGCEM	68.65	68.40	0.0036	0.0256	0.0255	0.4872
01-SEP-2022	SHREECEM	21586.50	22073.15	-0.0223	0.0182	0.0182	0.3477
01-SEP-2022	SHREEPUSHK	232.75	233.95	-0.0051	0.0327	0.0326	0.6228
01-SEP-2022	SHREERAMA	16.95	16.35	0.0360	0.0385	0.0385	0.7355
01-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
01-SEP-2022	SHRENIK	1.95	2.00	-0.0253	0.0407	0.0406	0.7757
01-SEP-2022	SHREYANIND	137.20	135.95	0.0092	0.0368	0.0367	0.7012
01-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SHREYAS	375.95	382.75	-0.0179	0.0406	0.0406	0.7757
01-SEP-2022	SHRIPISTON	801.00	792.05	0.0112	0.0223	0.0223	0.4260
01-SEP-2022	SHRIRAMCIT	1877.05	1903.75	-0.0141	0.0264	0.0264	0.5044
01-SEP-2022	SHRIRAMPPS	84.20	84.80	-0.0071	0.0234	0.0234	0.4471
01-SEP-2022	SHYAMCENT	21.60	21.65	-0.0023	0.0402	0.0401	0.7661
01-SEP-2022	SHYAMMETL	299.75	302.10	-0.0078	0.0199	0.0199	0.3802
01-SEP-2022	SHYAMTEL	10.70	10.25	0.0430	0.1071	0.1068	2.0404
01-SEP-2022	SIEMENS	2920.85	2883.60	0.0128	0.0182	0.0182	0.3477
01-SEP-2022	SIGACHI	300.20	291.80	0.0284	0.0210	0.0210	0.4012
01-SEP-2022	SIGIND	41.70	41.90	-0.0048	0.0363	0.0363	0.6935
01-SEP-2022	SIKKO	108.50	111.05	-0.0232	0.0434	0.0433	0.8272
01-SEP-2022	SIL	22.80	21.80	0.0449	0.0328	0.0329	0.6286
01-SEP-2022	SILGO	26.05	25.00	0.0411	0.0342	0.0343	0.6553
01-SEP-2022	SILINV	308.30	309.75	-0.0047	0.0314	0.0313	0.5980
01-SEP-2022	SILLYMONKS	23.65	23.95	-0.0126	0.0384	0.0383	0.7317
01-SEP-2022	SILVER	54.41	56.38	-0.0356	0.0092	0.0095	0.1815
01-SEP-2022	SILVERBEES	52.27	54.36	-0.0392	0.0094	0.0098	0.1872
01-SEP-2022	SILVERTUC	380.85	394.00	-0.0339	0.0137	0.0139	0.2656
01-SEP-2022	SIMBHALS	19.45	18.40	0.0555	0.0337	0.0338	0.6457
01-SEP-2022	SIMPLEXINF	74.55	69.20	0.0745	0.0371	0.0374	0.7145
01-SEP-2022	SINTERCOM	86.70	86.95	-0.0029	0.0197	0.0197	0.3764
01-SEP-2022	SIRCA	542.20	533.20	0.0167	0.0293	0.0292	0.5579
01-SEP-2022	SIS	455.30	452.20	0.0068	0.0205	0.0204	0.3897
01-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
01-SEP-2022	SITINET	1.65	1.60	0.0308	0.0424	0.0424	0.8101
01-SEP-2022	SIYSIL	502.95	506.10	-0.0062	0.0329	0.0328	0.6266
01-SEP-2022	SJS	492.20	482.10	0.0207	0.0229	0.0229	0.4375
01-SEP-2022	SJVN	31.25	30.80	0.0145	0.0160	0.0160	0.3057
01-SEP-2022	SKFINDIA	4856.65	4854.75	0.0004	0.0205	0.0205	0.3917
01-SEP-2022	SKIPPER	59.50	58.55	0.0161	0.0317	0.0316	0.6037
01-SEP-2022	SKMEGGPROD	83.95	82.70	0.0150	0.0296	0.0295	0.5636
01-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SMARTLINK	139.75	134.10	0.0413	0.0349	0.0349	0.6668
01-SEP-2022	SMCGLOBAL	88.45	87.80	0.0074	0.0188	0.0187	0.3573
01-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SMLISUZU	752.70	750.70	0.0027	0.0323	0.0322	0.6152
01-SEP-2022	SMLT	135.60	137.85	-0.0165	0.0284	0.0284	0.5426
01-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SMSLIFE	703.55	695.55	0.0114	0.0308	0.0307	0.5865
01-SEP-2022	SMSPHARMA	81.55	80.95	0.0074	0.0271	0.0270	0.5158
01-SEP-2022	SNOWMAN	35.90	34.90	0.0283	0.0290	0.0290	0.5540
01-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SOBHA	697.95	698.80	-0.0012	0.0320	0.0319	0.6094
01-SEP-2022	SOFTTECH	143.00	136.60	0.0458	0.0248	0.0249	0.4757
01-SEP-2022	SOLARA	441.90	451.60	-0.0217	0.0380	0.0379	0.7241
01-SEP-2022	SOLARINDS	3326.60	3331.45	-0.0015	0.0228	0.0227	0.4337
01-SEP-2022	SOMANYCERA	632.90	644.20	-0.0177	0.0254	0.0253	0.4834
01-SEP-2022	SOMATEX	7.55	7.60	-0.0066	0.0373	0.0372	0.7107
01-SEP-2022	SOMICONVEY	57.40	48.40	0.1705	0.0386	0.0404	0.7718
01-SEP-2022	SONACOMS	526.95	522.00	0.0094	0.0251	0.0250	0.4776
01-SEP-2022	SONAMCLOCK	42.85	43.00	-0.0035	0.0163	0.0162	0.3095
01-SEP-2022	SONATSOFTW	723.15	712.80	0.0144	0.0236	0.0235	0.4490
01-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
01-SEP-2022	SOTL	383.20	346.25	0.1014	0.0246	0.0256	0.4891
01-SEP-2022	SOUTHBANK	8.20	8.20	0.0000	0.0217	0.0216	0.4127
01-SEP-2022	SOUTHWEST	184.40	184.90	-0.0027	0.0308	0.0307	0.5865
01-SEP-2022	SPAL	439.35	450.05	-0.0241	0.0346	0.0345	0.6591
01-SEP-2022	SPANDANA	574.75	551.85	0.0407	0.0369	0.0369	0.7050
01-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SPARC	230.55	229.95	0.0026	0.0298	0.0297	0.5674
01-SEP-2022	SPCENET	20.10	21.15	-0.0509	0.0282	0.0284	0.5426
01-SEP-2022	SPECIALITY	216.75	206.05	0.0506	0.0368	0.0368	0.7031
01-SEP-2022	SPENCERS	79.00	79.15	-0.0019	0.0304	0.0303	0.5789
01-SEP-2022	SPENTEX	2.20	2.10	0.0465	0.0520	0.0520	0.9935
01-SEP-2022	SPIC	61.40	61.35	0.0008	0.0369	0.0368	0.7031
01-SEP-2022	SPICEJET	44.85	46.35	-0.0329	0.0291	0.0291	0.5560
01-SEP-2022	SPLIL	64.90	64.55	0.0054	0.0389	0.0388	0.7413
01-SEP-2022	SPLPETRO	795.80	780.35	0.0196	0.0126	0.0127	0.2426
01-SEP-2022	SPMLINFRA	46.10	46.20	-0.0022	0.0396	0.0395	0.7546
01-SEP-2022	SPORTKING	929.55	927.40	0.0023	0.0046	0.0046	0.0879
01-SEP-2022	SPTL	3.75	3.80	-0.0132	0.0418	0.0417	0.7967
01-SEP-2022	SREEL	185.20	181.90	0.0180	0.0259	0.0258	0.4929
01-SEP-2022	SREINFRA	4.30	4.20	0.0235	0.0363	0.0362	0.6916
01-SEP-2022	SRF	2666.35	2543.45	0.0472	0.0233	0.0234	0.4471
01-SEP-2022	SRHHYPOLTD	792.15	809.60	-0.0218	0.0403	0.0403	0.7699
01-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SRPL	85.25	83.15	0.0249	0.0336	0.0336	0.6419
01-SEP-2022	SRTRANSFIN	1329.25	1354.65	-0.0189	0.0267	0.0267	0.5101
01-SEP-2022	SSWL	884.45	876.80	0.0087	0.0258	0.0258	0.4929
01-SEP-2022	STAR	333.35	330.45	0.0087	0.0285	0.0284	0.5426
01-SEP-2022	STARCEMENT	93.75	94.80	-0.0111	0.0187	0.0186	0.3554
01-SEP-2022	STARHEALTH	721.00	731.00	-0.0138	0.0221	0.0221	0.4222
01-SEP-2022	STARPAPER	206.25	206.75	-0.0024	0.0294	0.0293	0.5598
01-SEP-2022	STARTECK	140.20	142.65	-0.0173	0.0240	0.0240	0.4585
01-SEP-2022	STCINDIA	92.35	91.35	0.0109	0.0344	0.0343	0.6553
01-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	STEELCAS	430.55	429.05	0.0035	0.0255	0.0254	0.4853
01-SEP-2022	STEELCITY	63.00	61.25	0.0282	0.0301	0.0301	0.5751
01-SEP-2022	STEELXIND	14.10	13.45	0.0472	0.0354	0.0355	0.6782
01-SEP-2022	STEL	141.30	121.55	0.1506	0.0320	0.0336	0.6419
01-SEP-2022	STERTOOLS	218.00	214.10	0.0181	0.0340	0.0339	0.6477
01-SEP-2022	STLTECH	172.75	172.05	0.0041	0.0312	0.0311	0.5942
01-SEP-2022	STOVEKRAFT	627.20	611.00	0.0262	0.0260	0.0260	0.4967
01-SEP-2022	STYLAMIND	1171.70	1140.25	0.0272	0.0271	0.0271	0.5177
01-SEP-2022	SUBCAPCITY	218.95	208.55	0.0487	0.0396	0.0397	0.7585
01-SEP-2022	SUBEXLTD	36.95	37.40	-0.0121	0.0429	0.0428	0.8177
01-SEP-2022	SUBROS	337.35	332.20	0.0154	0.0251	0.0250	0.4776
01-SEP-2022	SUDARSCHEM	469.85	459.45	0.0224	0.0254	0.0254	0.4853
01-SEP-2022	SUMEETINDS	6.15	6.10	0.0082	0.0384	0.0383	0.7317
01-SEP-2022	SUMICHEM	489.35	489.95	-0.0012	0.0214	0.0214	0.4088
01-SEP-2022	SUMIT	15.25	15.50	-0.0163	0.0379	0.0379	0.7241
01-SEP-2022	SUMMITSEC	602.90	589.40	0.0226	0.0260	0.0260	0.4967
01-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SUNCLAYLTD	4739.75	4698.85	0.0087	0.0211	0.0211	0.4031
01-SEP-2022	SUNDARAM	3.20	3.25	-0.0155	0.0383	0.0383	0.7317
01-SEP-2022	SUNDARMFIN	2083.60	2098.00	-0.0069	0.0204	0.0203	0.3878
01-SEP-2022	SUNDARMHLD	78.70	80.20	-0.0189	0.0220	0.0220	0.4203
01-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SUNDRMBRAK	373.20	368.25	0.0134	0.0251	0.0250	0.4776
01-SEP-2022	SUNDRMFAST	839.05	835.15	0.0047	0.0204	0.0204	0.3897
01-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SUNFLAG	89.05	88.45	0.0068	0.0367	0.0366	0.6992
01-SEP-2022	SUNPHARMA	871.85	893.05	-0.0240	0.0166	0.0166	0.3171
01-SEP-2022	SUNTECK	472.45	477.20	-0.0100	0.0277	0.0277	0.5292
01-SEP-2022	SUNTV	501.55	502.00	-0.0009	0.0221	0.0220	0.4203
01-SEP-2022	SUPERHOUSE	206.15	206.35	-0.0010	0.0409	0.0408	0.7795
01-SEP-2022	SUPERSPIN	10.30	9.85	0.0447	0.0365	0.0365	0.6973
01-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SUPRAJIT	341.60	340.40	0.0035	0.0264	0.0263	0.5025
01-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	SUPREMEENG	2.05	2.10	-0.0241	0.0330	0.0330	0.6305
01-SEP-2022	SUPREMEIND	1967.15	1965.40	0.0009	0.0190	0.0189	0.3611
01-SEP-2022	SUPREMEINF	34.90	33.25	0.0484	0.0409	0.0410	0.7833
01-SEP-2022	SUPRIYA	354.35	354.20	0.0004	0.0262	0.0261	0.4986
01-SEP-2022	SURANASOL	22.90	22.35	0.0243	0.0386	0.0386	0.7375
01-SEP-2022	SURANAT&P	11.85	11.35	0.0431	0.0394	0.0394	0.7527
01-SEP-2022	SURYALAXMI	72.85	72.95	-0.0014	0.0326	0.0325	0.6209
01-SEP-2022	SURYAROSNI	482.90	487.55	-0.0096	0.0338	0.0338	0.6457
01-SEP-2022	SURYODAY	100.65	102.40	-0.0172	0.0279	0.0278	0.5311
01-SEP-2022	SUTLEJTEX	74.45	74.90	-0.0060	0.0343	0.0342	0.6534
01-SEP-2022	SUULD	43.40	43.95	-0.0126	0.0358	0.0357	0.6820
01-SEP-2022	SUVEN	71.35	72.90	-0.0215	0.0330	0.0330	0.6305
01-SEP-2022	SUVENPHAR	492.15	491.05	0.0022	0.0229	0.0228	0.4356
01-SEP-2022	SUVIDHAA	6.05	6.10	-0.0082	0.0392	0.0391	0.7470
01-SEP-2022	SUZLON	8.80	8.20	0.0706	0.0371	0.0373	0.7126
01-SEP-2022	SVPGLOB	37.95	39.00	-0.0273	0.0341	0.0341	0.6515
01-SEP-2022	SWANENERGY	206.75	203.60	0.0154	0.0299	0.0298	0.5693
01-SEP-2022	SWARAJENG	1587.70	1598.25	-0.0066	0.0168	0.0167	0.3191
01-SEP-2022	SWELECTES	312.95	311.10	0.0059	0.0359	0.0358	0.6840
01-SEP-2022	SWSOLAR	301.50	297.50	0.0134	0.0296	0.0296	0.5655
01-SEP-2022	SYMPHONY	928.90	936.10	-0.0077	0.0195	0.0194	0.3706
01-SEP-2022	SYNGENE	600.00	600.55	-0.0009	0.0198	0.0197	0.3764
01-SEP-2022	SYRMA	310.55	309.75	0.0026	0.0050	0.0050	0.0955
01-SEP-2022	TAINWALCHM	97.05	99.10	-0.0209	0.0403	0.0402	0.7680
01-SEP-2022	TAJGVK	173.65	171.20	0.0142	0.0233	0.0232	0.4432
01-SEP-2022	TAKE	25.70	25.65	0.0019	0.0344	0.0343	0.6553
01-SEP-2022	TALBROAUTO	492.05	492.80	-0.0015	0.0346	0.0345	0.6591
01-SEP-2022	TANLA	721.25	719.90	0.0019	0.0399	0.0398	0.7604
01-SEP-2022	TANTIACONS	11.35	11.45	-0.0088	0.0587	0.0585	1.1176
01-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	TARAPUR	4.55	4.05	0.1164	0.0362	0.0370	0.7069
01-SEP-2022	TARC	44.15	43.35	0.0183	0.0297	0.0296	0.5655
01-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	TARMAT	58.85	62.00	-0.0521	0.0387	0.0388	0.7413
01-SEP-2022	TARSONS	780.55	768.55	0.0155	0.0223	0.0223	0.4260
01-SEP-2022	TASTYBITE	12570.65	12767.60	-0.0155	0.0266	0.0265	0.5063
01-SEP-2022	TATACHEM	1139.05	1129.55	0.0084	0.0245	0.0244	0.4662
01-SEP-2022	TATACOFFEE	239.85	234.65	0.0219	0.0227	0.0227	0.4337
01-SEP-2022	TATACOMM	1257.10	1202.20	0.0447	0.0237	0.0238	0.4547
01-SEP-2022	TATACONSUM	838.40	809.65	0.0349	0.0184	0.0185	0.3534
01-SEP-2022	TATAELXSI	9019.95	9019.00	0.0001	0.0287	0.0287	0.5483
01-SEP-2022	TATAINVEST	1634.50	1601.90	0.0201	0.0188	0.0188	0.3592
01-SEP-2022	TATAMETALI	785.25	773.00	0.0157	0.0243	0.0243	0.4643
01-SEP-2022	TATAMOTORS	466.90	471.10	-0.0090	0.0277	0.0277	0.5292
01-SEP-2022	TATAMTRDVR	231.20	234.15	-0.0127	0.0303	0.0303	0.5789
01-SEP-2022	TATAPOWER	237.20	236.95	0.0011	0.0268	0.0268	0.5120
01-SEP-2022	TATASTEEL	106.40	108.30	-0.0177	0.0270	0.0269	0.5139
01-SEP-2022	TATASTLLP	630.75	623.35	0.0118	0.0260	0.0259	0.4948
01-SEP-2022	TATVA	2465.20	2435.80	0.0120	0.0193	0.0193	0.3687
01-SEP-2022	TBZ	75.95	76.95	-0.0131	0.0300	0.0299	0.5712
01-SEP-2022	TCI	713.90	716.95	-0.0043	0.0313	0.0312	0.5961
01-SEP-2022	TCIDEVELOP	375.65	376.60	-0.0025	0.0275	0.0274	0.5235
01-SEP-2022	TCIEXP	1747.45	1766.60	-0.0109	0.0274	0.0273	0.5216
01-SEP-2022	TCNSBRANDS	593.45	594.80	-0.0023	0.0283	0.0282	0.5388
01-SEP-2022	TCPLPACK	1436.15	1337.45	0.0712	0.0362	0.0364	0.6954
01-SEP-2022	TCS	3131.70	3211.15	-0.0251	0.0153	0.0154	0.2942
01-SEP-2022	TDPOWERSYS	594.45	588.30	0.0104	0.0331	0.0330	0.6305
01-SEP-2022	TEAMLEASE	3375.15	3385.90	-0.0032	0.0241	0.0241	0.4604
01-SEP-2022	TECH	28.30	28.73	-0.0151	0.0124	0.0124	0.2369
01-SEP-2022	TECHIN	11.05	11.00	0.0045	0.0409	0.0408	0.7795
01-SEP-2022	TECHM	1052.90	1076.10	-0.0218	0.0203	0.0203	0.3878
01-SEP-2022	TECHNOE	288.45	286.85	0.0056	0.0258	0.0257	0.4910
01-SEP-2022	TEGA	568.10	550.90	0.0307	0.0181	0.0182	0.3477
01-SEP-2022	TEJASNET	657.25	615.65	0.0654	0.0333	0.0335	0.6400
01-SEP-2022	TEMBO	104.85	110.05	-0.0484	0.0308	0.0309	0.5903
01-SEP-2022	TERASOFT	42.10	42.75	-0.0153	0.0390	0.0389	0.7432
01-SEP-2022	TEXINFRA	62.65	61.65	0.0161	0.0256	0.0256	0.4891
01-SEP-2022	TEXMOPIPES	61.55	61.95	-0.0065	0.0363	0.0362	0.6916
01-SEP-2022	TEXRAIL	50.25	50.15	0.0020	0.0361	0.0360	0.6878
01-SEP-2022	TFCILTD	63.60	60.05	0.0574	0.0283	0.0286	0.5464
01-SEP-2022	TFL	11.25	11.80	-0.0477	0.0416	0.0416	0.7948
01-SEP-2022	TGBHOTELS	10.85	10.25	0.0569	0.0373	0.0374	0.7145
01-SEP-2022	THANGAMAYL	1143.25	1129.40	0.0122	0.0273	0.0273	0.5216
01-SEP-2022	THEINVEST	96.70	95.25	0.0151	0.0330	0.0329	0.6286
01-SEP-2022	THEMISMED	806.10	823.60	-0.0215	0.0293	0.0293	0.5598
01-SEP-2022	THERMAX	2421.70	2416.50	0.0021	0.0235	0.0234	0.4471
01-SEP-2022	THOMASCOOK	75.70	73.05	0.0356	0.0307	0.0307	0.5865
01-SEP-2022	THOMASCOTT	37.05	38.70	-0.0436	0.0576	0.0575	1.0985
01-SEP-2022	THYROCARE	619.50	618.50	0.0016	0.0240	0.0240	0.4585
01-SEP-2022	TI	78.70	76.65	0.0264	0.0309	0.0309	0.5903
01-SEP-2022	TIDEWATER	1125.15	1139.50	-0.0127	0.0236	0.0235	0.4490
01-SEP-2022	TIIL	909.90	903.90	0.0066	0.0359	0.0358	0.6840
01-SEP-2022	TIINDIA	2261.15	2263.80	-0.0012	0.0267	0.0266	0.5082
01-SEP-2022	TIJARIA	4.65	4.60	0.0108	0.0310	0.0309	0.5903
01-SEP-2022	TIL	121.25	124.45	-0.0260	0.0349	0.0349	0.6668
01-SEP-2022	TIMESGTY	52.05	52.25	-0.0038	0.0441	0.0439	0.8387
01-SEP-2022	TIMETECHNO	121.00	119.95	0.0087	0.0327	0.0326	0.6228
01-SEP-2022	TIMKEN	3089.20	3016.30	0.0239	0.0250	0.0249	0.4757
01-SEP-2022	TINPLATE	321.10	316.10	0.0157	0.0303	0.0303	0.5789
01-SEP-2022	TIPSINDLTD	1561.25	1572.85	-0.0074	0.0322	0.0322	0.6152
01-SEP-2022	TIRUMALCHM	232.20	235.15	-0.0126	0.0355	0.0354	0.6763
01-SEP-2022	TIRUPATIFL	14.00	14.00	0.0000	0.0313	0.0312	0.5961
01-SEP-2022	TITAN	2622.00	2604.60	0.0067	0.0196	0.0196	0.3745
01-SEP-2022	TNIDETF	56.56	56.60	-0.0007	0.0086	0.0086	0.1643
01-SEP-2022	TNPETRO	104.00	101.95	0.0199	0.0310	0.0310	0.5923
01-SEP-2022	TNPL	257.10	256.65	0.0018	0.0283	0.0282	0.5388
01-SEP-2022	TNTELE	8.25	8.05	0.0245	0.0478	0.0478	0.9132
01-SEP-2022	TOKYOPLAST	100.20	102.15	-0.0193	0.0340	0.0340	0.6496
01-SEP-2022	TORNTPHARM	1535.35	1550.55	-0.0099	0.0185	0.0185	0.3534
01-SEP-2022	TORNTPOWER	583.10	582.15	0.0016	0.0203	0.0202	0.3859
01-SEP-2022	TOTAL	115.40	116.10	-0.0060	0.0410	0.0409	0.7814
01-SEP-2022	TOUCHWOOD	78.00	79.15	-0.0146	0.0325	0.0324	0.6190
01-SEP-2022	TPLPLASTEH	164.90	165.20	-0.0018	0.0390	0.0389	0.7432
01-SEP-2022	TREEHOUSE	14.10	14.20	-0.0071	0.0380	0.0379	0.7241
01-SEP-2022	TREJHARA	67.80	67.30	0.0074	0.0391	0.0390	0.7451
01-SEP-2022	TRENT	1414.00	1407.30	0.0047	0.0235	0.0235	0.4490
01-SEP-2022	TRIDENT	36.85	36.70	0.0041	0.0302	0.0301	0.5751
01-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	TRIGYN	105.85	101.20	0.0449	0.0384	0.0384	0.7336
01-SEP-2022	TRIL	38.50	38.50	0.0000	0.0386	0.0385	0.7355
01-SEP-2022	TRITURBINE	209.80	204.95	0.0234	0.0301	0.0301	0.5751
01-SEP-2022	TRIVENI	237.30	235.70	0.0068	0.0357	0.0356	0.6801
01-SEP-2022	TRU	98.70	87.30	0.1227	0.0310	0.0321	0.6133
01-SEP-2022	TTKHLTCARE	870.70	867.30	0.0039	0.0291	0.0290	0.5540
01-SEP-2022	TTKPRESTIG	946.05	961.90	-0.0166	0.0231	0.0231	0.4413
01-SEP-2022	TTL	86.10	86.75	-0.0075	0.0334	0.0333	0.6362
01-SEP-2022	TTML	127.55	108.45	0.1622	0.0435	0.0449	0.8578
01-SEP-2022	TV18BRDCST	42.80	40.90	0.0454	0.0384	0.0384	0.7336
01-SEP-2022	TVSELECT	320.05	302.65	0.0559	0.0341	0.0342	0.6534
01-SEP-2022	TVSMOTOR	1015.10	985.60	0.0295	0.0201	0.0201	0.3840
01-SEP-2022	TVSSRICHAK	2235.30	2164.50	0.0322	0.0229	0.0229	0.4375
01-SEP-2022	TVTODAY	284.35	283.05	0.0046	0.0277	0.0277	0.5292
01-SEP-2022	TVVISION	3.30	3.10	0.0625	0.0489	0.0490	0.9361
01-SEP-2022	TWL	165.75	171.55	-0.0344	0.0325	0.0325	0.6209
01-SEP-2022	UBL	1662.95	1641.65	0.0129	0.0182	0.0182	0.3477
01-SEP-2022	UCALFUEL	143.50	143.65	-0.0010	0.0287	0.0287	0.5483
01-SEP-2022	UCOBANK	12.00	12.00	0.0000	0.0189	0.0188	0.3592
01-SEP-2022	UDAICEMENT	30.55	30.70	-0.0049	0.0191	0.0191	0.3649
01-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	UFLEX	766.35	785.85	-0.0251	0.0262	0.0262	0.5006
01-SEP-2022	UFO	117.75	112.20	0.0483	0.0275	0.0276	0.5273
01-SEP-2022	UGARSUGAR	56.50	56.60	-0.0018	0.0382	0.0381	0.7279
01-SEP-2022	UGROCAP	191.80	196.95	-0.0265	0.0235	0.0236	0.4509
01-SEP-2022	UJAAS	3.15	3.15	0.0000	0.0349	0.0348	0.6649
01-SEP-2022	UJJIVAN	195.85	196.25	-0.0020	0.0322	0.0321	0.6133
01-SEP-2022	UJJIVANSFB	20.90	21.00	-0.0048	0.0267	0.0266	0.5082
01-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ULTRACEMCO	6632.40	6677.75	-0.0068	0.0179	0.0178	0.3401
01-SEP-2022	UMAEXPORTS	52.20	51.80	0.0077	0.0247	0.0246	0.4700
01-SEP-2022	UMANGDAIRY	63.75	65.15	-0.0217	0.0331	0.0330	0.6305
01-SEP-2022	UMESLTD	4.60	4.60	0.0000	0.0618	0.0616	1.1769
01-SEP-2022	UNICHEMLAB	305.85	306.35	-0.0016	0.0300	0.0299	0.5712
01-SEP-2022	UNIDT	379.35	380.95	-0.0042	0.0326	0.0325	0.6209
01-SEP-2022	UNIENTER	135.65	135.30	0.0026	0.0273	0.0272	0.5197
01-SEP-2022	UNIINFO	24.00	24.80	-0.0328	0.0294	0.0294	0.5617
01-SEP-2022	UNIONBANK	42.60	42.35	0.0059	0.0258	0.0258	0.4929
01-SEP-2022	UNITECH	1.95	1.90	0.0260	0.0352	0.0351	0.6706
01-SEP-2022	UNITEDPOLY	39.65	38.15	0.0386	0.0311	0.0311	0.5942
01-SEP-2022	UNITEDTEA	311.00	310.80	0.0006	0.0285	0.0284	0.5426
01-SEP-2022	UNIVASTU	81.35	81.75	-0.0049	0.0401	0.0400	0.7642
01-SEP-2022	UNIVCABLES	213.50	217.60	-0.0190	0.0288	0.0287	0.5483
01-SEP-2022	UNIVPHOTO	533.10	545.80	-0.0235	0.0390	0.0390	0.7451
01-SEP-2022	UNOMINDA	565.90	578.00	-0.0212	0.0269	0.0269	0.5139
01-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1414	0.1411	2.6957
01-SEP-2022	UPL	756.45	769.25	-0.0168	0.0215	0.0215	0.4108
01-SEP-2022	URJA	12.20	12.20	0.0000	0.0380	0.0379	0.7241
01-SEP-2022	USHAMART	140.25	142.30	-0.0145	0.0348	0.0348	0.6649
01-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	UTIAMC	819.80	825.10	-0.0064	0.0248	0.0247	0.4719
01-SEP-2022	UTIBANKETF	39.56	39.83	-0.0068	0.0140	0.0140	0.2675
01-SEP-2022	UTINEXT50	46.13	45.87	0.0057	0.0149	0.0149	0.2847
01-SEP-2022	UTINIFTETF	1865.12	1886.82	-0.0116	0.0132	0.0132	0.2522
01-SEP-2022	UTISENSETF	624.06	628.64	-0.0073	0.0124	0.0124	0.2369
01-SEP-2022	UTISXN50	53.04	52.45	0.0112	0.0206	0.0206	0.3936
01-SEP-2022	UTTAMSTL	3.55	3.55	0.0000	0.0326	0.0325	0.6209
01-SEP-2022	UTTAMSUGAR	273.70	269.60	0.0151	0.0429	0.0428	0.8177
01-SEP-2022	V2RETAIL	112.75	113.25	-0.0044	0.0330	0.0329	0.6286
01-SEP-2022	VADILALIND	2464.80	2511.10	-0.0186	0.0314	0.0313	0.5980
01-SEP-2022	VAIBHAVGBL	341.55	347.90	-0.0184	0.0295	0.0294	0.5617
01-SEP-2022	VAISHALI	97.55	97.90	-0.0036	0.0371	0.0370	0.7069
01-SEP-2022	VAKRANGEE	27.70	27.75	-0.0018	0.0327	0.0326	0.6228
01-SEP-2022	VALIANTORG	605.85	596.45	0.0156	0.0311	0.0311	0.5942
01-SEP-2022	VARDHACRLC	57.15	56.25	0.0159	0.0311	0.0311	0.5942
01-SEP-2022	VARDMNPOLY	22.75	23.00	-0.0109	0.0352	0.0351	0.6706
01-SEP-2022	VARROC	354.05	345.70	0.0239	0.0325	0.0325	0.6209
01-SEP-2022	VASCONEQ	25.20	25.00	0.0080	0.0364	0.0364	0.6954
01-SEP-2022	VASWANI	22.05	21.85	0.0091	0.0443	0.0442	0.8444
01-SEP-2022	VBL	1042.20	1034.15	0.0078	0.0241	0.0240	0.4585
01-SEP-2022	VCL	10.65	10.75	-0.0093	0.0263	0.0263	0.5025
01-SEP-2022	VEDL	263.20	270.25	-0.0264	0.0298	0.0298	0.5693
01-SEP-2022	VENKEYS	2090.85	2097.50	-0.0032	0.0283	0.0282	0.5388
01-SEP-2022	VENUSPIPES	405.30	407.45	-0.0053	0.0077	0.0077	0.1471
01-SEP-2022	VENUSREM	213.55	219.00	-0.0252	0.0388	0.0388	0.7413
01-SEP-2022	VERANDA	315.75	302.65	0.0424	0.0238	0.0239	0.4566
01-SEP-2022	VERTOZ	84.75	85.05	-0.0035	0.0342	0.0342	0.6534
01-SEP-2022	VESUVIUS	1484.45	1440.35	0.0302	0.0218	0.0219	0.4184
01-SEP-2022	VETO	108.80	108.90	-0.0009	0.0325	0.0324	0.6190
01-SEP-2022	VGUARD	229.10	227.15	0.0085	0.0187	0.0187	0.3573
01-SEP-2022	VHL	3011.85	2989.20	0.0075	0.0289	0.0288	0.5502
01-SEP-2022	VICEROY	1.80	1.75	0.0282	0.0337	0.0337	0.6438
01-SEP-2022	VIDHIING	384.15	390.55	-0.0165	0.0309	0.0308	0.5884
01-SEP-2022	VIJAYA	361.80	355.30	0.0181	0.0230	0.0230	0.4394
01-SEP-2022	VIJIFIN	2.90	2.90	0.0000	0.0487	0.0486	0.9285
01-SEP-2022	VIKASECO	3.60	3.55	0.0140	0.0404	0.0403	0.7699
01-SEP-2022	VIKASLIFE	5.20	5.25	-0.0096	0.0380	0.0379	0.7241
01-SEP-2022	VIKASPROP	0.90	0.95	-0.0541	0.0390	0.0391	0.7470
01-SEP-2022	VIKASWSP	2.45	2.45	0.0000	0.0334	0.0334	0.6381
01-SEP-2022	VIMTALABS	363.40	373.45	-0.0273	0.0319	0.0319	0.6094
01-SEP-2022	VINATIORGA	2239.30	2201.35	0.0171	0.0216	0.0216	0.4127
01-SEP-2022	VINDHYATEL	1319.05	1322.85	-0.0029	0.0272	0.0271	0.5177
01-SEP-2022	VINEETLAB	59.25	56.75	0.0431	0.0353	0.0353	0.6744
01-SEP-2022	VINYLINDIA	544.75	495.15	0.0955	0.0369	0.0375	0.7164
01-SEP-2022	VIPCLOTHNG	28.50	29.10	-0.0208	0.0320	0.0320	0.6114
01-SEP-2022	VIPIND	594.45	593.45	0.0017	0.0266	0.0265	0.5063
01-SEP-2022	VIPULLTD	13.00	12.85	0.0116	0.0314	0.0313	0.5980
01-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
01-SEP-2022	VISAKAIND	600.60	608.50	-0.0131	0.0261	0.0260	0.4967
01-SEP-2022	VISASTEEL	13.65	13.75	-0.0073	0.0353	0.0352	0.6725
01-SEP-2022	VISESHINFO	0.70	0.70	0.0000	0.0796	0.0794	1.5169
01-SEP-2022	VISHAL	25.20	25.20	0.0000	0.0325	0.0325	0.6209
01-SEP-2022	VISHNU	1937.05	1959.75	-0.0117	0.0306	0.0305	0.5827
01-SEP-2022	VISHWARAJ	17.30	17.05	0.0146	0.0290	0.0290	0.5540
01-SEP-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	VIVIDHA	1.30	1.35	-0.0377	0.0574	0.0573	1.0947
01-SEP-2022	VIVIMEDLAB	9.65	9.80	-0.0154	0.0402	0.0401	0.7661
01-SEP-2022	VLSFINANCE	146.10	146.65	-0.0038	0.0302	0.0301	0.5751
01-SEP-2022	VMART	2967.75	2918.60	0.0167	0.0249	0.0248	0.4738
01-SEP-2022	VOLTAMP	2804.85	2777.30	0.0099	0.0282	0.0282	0.5388
01-SEP-2022	VOLTAS	979.95	1001.20	-0.0215	0.0204	0.0204	0.3897
01-SEP-2022	VPL	361.00	361.00	0.0000	0.1073	0.1070	2.0442
01-SEP-2022	VRLLOG	615.90	621.60	-0.0092	0.0306	0.0305	0.5827
01-SEP-2022	VSSL	242.00	242.40	-0.0017	0.0286	0.0285	0.5445
01-SEP-2022	VSTIND	3250.70	3237.50	0.0041	0.0133	0.0132	0.2522
01-SEP-2022	VSTTILLERS	2530.15	2518.25	0.0047	0.0243	0.0243	0.4643
01-SEP-2022	VTL	327.00	332.40	-0.0164	0.0309	0.0309	0.5903
01-SEP-2022	WABAG	268.20	264.55	0.0137	0.0270	0.0270	0.5158
01-SEP-2022	WALCHANNAG	64.90	68.30	-0.0511	0.0343	0.0344	0.6572
01-SEP-2022	WANBURY	60.00	60.45	-0.0075	0.0297	0.0296	0.5655
01-SEP-2022	WATERBASE	82.20	82.05	0.0018	0.0251	0.0251	0.4795
01-SEP-2022	WEALTH	266.65	255.00	0.0447	0.0269	0.0271	0.5177
01-SEP-2022	WEBELSOLAR	91.05	88.50	0.0284	0.0378	0.0378	0.7222
01-SEP-2022	WEIZMANIND	75.25	77.55	-0.0301	0.0395	0.0395	0.7546
01-SEP-2022	WELCORP	227.90	227.90	0.0000	0.0320	0.0319	0.6094
01-SEP-2022	WELENT	116.55	113.55	0.0261	0.0294	0.0293	0.5598
01-SEP-2022	WELINV	272.25	271.95	0.0011	0.0320	0.0319	0.6094
01-SEP-2022	WELSPUNIND	75.75	77.00	-0.0164	0.0320	0.0319	0.6094
01-SEP-2022	WENDT	7891.30	7955.30	-0.0081	0.0266	0.0265	0.5063
01-SEP-2022	WESTLIFE	651.05	647.35	0.0057	0.0209	0.0209	0.3993
01-SEP-2022	WEWIN	42.70	42.50	0.0047	0.0160	0.0160	0.3057
01-SEP-2022	WFL	138.80	136.20	0.0189	0.0226	0.0226	0.4318
01-SEP-2022	WHEELS	682.35	689.25	-0.0101	0.0256	0.0255	0.4872
01-SEP-2022	WHIRLPOOL	1819.05	1824.15	-0.0028	0.0184	0.0183	0.3496
01-SEP-2022	WINDLAS	223.45	223.90	-0.0020	0.0178	0.0178	0.3401
01-SEP-2022	WINDMACHIN	38.80	34.65	0.1131	0.0369	0.0377	0.7203
01-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	WINPRO	4.95	4.85	0.0204	0.0354	0.0353	0.6744
01-SEP-2022	WIPL	56.00	55.00	0.0180	0.0256	0.0255	0.4872
01-SEP-2022	WIPRO	410.45	413.55	-0.0075	0.0186	0.0185	0.3534
01-SEP-2022	WOCKPHARMA	237.30	240.95	-0.0153	0.0302	0.0301	0.5751
01-SEP-2022	WONDERLA	375.75	361.25	0.0394	0.0281	0.0281	0.5368
01-SEP-2022	WORTH	100.55	101.25	-0.0069	0.0306	0.0306	0.5846
01-SEP-2022	WSTCSTPAPR	632.30	631.85	0.0007	0.0306	0.0305	0.5827
01-SEP-2022	XCHANGING	78.20	78.45	-0.0032	0.0331	0.0330	0.6305
01-SEP-2022	XELPMOC	167.15	168.50	-0.0080	0.0325	0.0324	0.6190
01-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
01-SEP-2022	XPROINDIA	745.10	753.30	-0.0109	0.0375	0.0374	0.7145
01-SEP-2022	YAARI	46.70	55.50	-0.1726	0.0448	0.0463	0.8846
01-SEP-2022	YESBANK	16.35	16.45	-0.0061	0.0336	0.0336	0.6419
01-SEP-2022	YUKEN	539.70	530.50	0.0172	0.0175	0.0175	0.3343
01-SEP-2022	ZEEL	244.75	257.05	-0.0490	0.0339	0.0340	0.6496
01-SEP-2022	ZEELEARN	6.95	6.90	0.0072	0.0387	0.0386	0.7375
01-SEP-2022	ZEEMEDIA	18.35	18.75	-0.0216	0.0358	0.0358	0.6840
01-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ZENITHEXPO	90.15	88.25	0.0213	0.0337	0.0337	0.6438
01-SEP-2022	ZENITHSTL	6.10	6.00	0.0165	0.0818	0.0816	1.5590
01-SEP-2022	ZENSARTECH	230.95	230.80	0.0006	0.0286	0.0285	0.5445
01-SEP-2022	ZENTEC	208.25	209.60	-0.0065	0.0329	0.0328	0.6266
01-SEP-2022	ZFCVINDIA	9463.25	9616.90	-0.0161	0.0175	0.0175	0.3343
01-SEP-2022	ZODIAC	136.75	137.05	-0.0022	0.0324	0.0323	0.6171
01-SEP-2022	ZODIACLOTH	93.10	94.10	-0.0107	0.0292	0.0292	0.5579
01-SEP-2022	ZOMATO	62.45	57.95	0.0748	0.0383	0.0386	0.7375
01-SEP-2022	ZOTA	276.00	264.65	0.0420	0.0288	0.0289	0.5521
01-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-SEP-2022	ZUARI	186.95	194.00	-0.0370	0.0374	0.0374	0.7145
01-SEP-2022	ZUARIIND	177.05	181.05	-0.0223	0.0356	0.0356	0.6801
01-SEP-2022	ZYDUSLIFE	372.50	378.20	-0.0152	0.0181	0.0181	0.3458
01-SEP-2022	ZYDUSWELL	1648.10	1600.25	0.0295	0.0158	0.0159	0.3038
01-SEP-2022	502216	-	-	-	-	-	-
01-SEP-2022	503671	-	-	-	-	-	-
01-SEP-2022	503893	-	-	-	-	-	-
01-SEP-2022	504346	-	-	-	-	-	-
01-SEP-2022	506024	-	-	-	-	-	-
01-SEP-2022	506042	-	-	-	-	-	-
01-SEP-2022	506120	-	-	-	-	-	-
01-SEP-2022	506162	-	-	-	-	-	-
01-SEP-2022	506580	-	-	-	-	-	-
01-SEP-2022	506945	-	-	-	-	-	-
01-SEP-2022	507543	-	-	-	-	-	-
01-SEP-2022	507663	-	-	-	-	-	-
01-SEP-2022	509046	-	-	-	-	-	-
01-SEP-2022	509782	-	-	-	-	-	-
01-SEP-2022	509917	-	-	-	-	-	-
01-SEP-2022	511634	-	-	-	-	-	-
01-SEP-2022	512004	-	-	-	-	-	-
01-SEP-2022	512038	-	-	-	-	-	-
01-SEP-2022	512060	-	-	-	-	-	-
01-SEP-2022	512063	-	-	-	-	-	-
01-SEP-2022	512153	-	-	-	-	-	-
01-SEP-2022	512157	-	-	-	-	-	-
01-SEP-2022	512195	-	-	-	-	-	-
01-SEP-2022	512245	-	-	-	-	-	-
01-SEP-2022	512291	-	-	-	-	-	-
01-SEP-2022	512303	-	-	-	-	-	-
01-SEP-2022	512337	-	-	-	-	-	-
01-SEP-2022	512404	-	-	-	-	-	-
01-SEP-2022	512433	-	-	-	-	-	-
01-SEP-2022	512445	-	-	-	-	-	-
01-SEP-2022	512461	-	-	-	-	-	-
01-SEP-2022	517360	-	-	-	-	-	-
01-SEP-2022	521003	-	-	-	-	-	-
01-SEP-2022	524046	-	-	-	-	-	-
01-SEP-2022	526349	-	-	-	-	-	-
01-SEP-2022	526877	-	-	-	-	-	-
01-SEP-2022	531628	-	-	-	-	-	-
01-SEP-2022	531971	-	-	-	-	-	-
01-SEP-2022	532105	-	-	-	-	-	-
01-SEP-2022	532138	-	-	-	-	-	-
01-SEP-2022	539683	-	-	-	-	-	-
01-SEP-2022	540467	-	-	-	-	-	-
01-SEP-2022	542176	-	-	-	-	-	-
01-SEP-2022	542931	-	-	-	-	-	-
01-SEP-2022	543225	-	-	-	-	-	-
01-SEP-2022	AGGARSAIN	-	-	-	-	-	-
01-SEP-2022	ALBA	-	-	-	-	-	-
01-SEP-2022	ANKUR	-	-	-	-	-	-
01-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
01-SEP-2022	AYUSHMAN	-	-	-	-	-	-
01-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
01-SEP-2022	BESWASTH	-	-	-	-	-	-
01-SEP-2022	BHARAT	-	-	-	-	-	-
01-SEP-2022	CRESCENT	-	-	-	-	-	-
01-SEP-2022	DELTA	-	-	-	-	-	-
01-SEP-2022	DEVEXPO	-	-	-	-	-	-
01-SEP-2022	DIDL	-	-	-	-	-	-
01-SEP-2022	FFL	-	-	-	-	-	-
01-SEP-2022	GANODAYA	-	-	-	-	-	-
01-SEP-2022	GOALPOST	-	-	-	-	-	-
01-SEP-2022	HIGHWAYS	-	-	-	-	-	-
01-SEP-2022	HOTAHOTI	-	-	-	-	-	-
01-SEP-2022	ISCCL	-	-	-	-	-	-
01-SEP-2022	JOYREALTY	-	-	-	-	-	-
01-SEP-2022	KAMINI	-	-	-	-	-	-
01-SEP-2022	KCLL	-	-	-	-	-	-
01-SEP-2022	KTKSENSEX	-	-	-	-	-	-
01-SEP-2022	LARK	-	-	-	-	-	-
01-SEP-2022	MACORPACK	-	-	-	-	-	-
01-SEP-2022	MONOT	-	-	-	-	-	-
01-SEP-2022	OSEINTRUST	-	-	-	-	-	-
01-SEP-2022	PACT	-	-	-	-	-	-
01-SEP-2022	PARTAPIND	-	-	-	-	-	-
01-SEP-2022	PHF	-	-	-	-	-	-
01-SEP-2022	RATHIIND	-	-	-	-	-	-
01-SEP-2022	RICHNRICH	-	-	-	-	-	-
01-SEP-2022	RKMAN	-	-	-	-	-	-
01-SEP-2022	SAGL	-	-	-	-	-	-
01-SEP-2022	SARVARAYA	-	-	-	-	-	-
01-SEP-2022	SGEL	-	-	-	-	-	-
01-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
01-SEP-2022	SHIVOM	-	-	-	-	-	-
01-SEP-2022	SHREETULSI	-	-	-	-	-	-
01-SEP-2022	SIGACHI1	-	-	-	-	-	-
01-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
01-SEP-2022	SPMLINDIA	-	-	-	-	-	-
01-SEP-2022	SSF	-	-	-	-	-	-
01-SEP-2022	SWATI	-	-	-	-	-	-
01-SEP-2022	SYMBIOX	-	-	-	-	-	-
01-SEP-2022	TECHAINPOW	-	-	-	-	-	-