nse-daily-volatility-report-2022-09-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-SEP-2022	20MICRONS	104.65	105.15	-0.0048	0.0389	0.0388	0.7413
07-SEP-2022	21STCENMGM	27.20	27.20	0.0000	0.0185	0.0185	0.3534
07-SEP-2022	3IINFOLTD	46.60	47.10	-0.0107	0.0285	0.0284	0.5426
07-SEP-2022	3MINDIA	22780.60	22981.40	-0.0088	0.0190	0.0190	0.3630
07-SEP-2022	3PLAND	18.05	18.25	-0.0110	0.0397	0.0396	0.7566
07-SEP-2022	500009	33.15	31.85	0.0400	0.0333	0.0334	0.6381
07-SEP-2022	500012	99.45	99.40	0.0005	0.0311	0.0310	0.5923
07-SEP-2022	500014	8.34	8.46	-0.0143	0.0474	0.0473	0.9037
07-SEP-2022	500016	17.76	16.09	0.0988	0.0340	0.0346	0.6610
07-SEP-2022	500028	10.13	9.85	0.0280	0.0314	0.0313	0.5980
07-SEP-2022	500058	8.69	8.55	0.0162	0.0303	0.0303	0.5789
07-SEP-2022	500068	8231.85	8251.30	-0.0024	0.0237	0.0236	0.4509
07-SEP-2022	500069	247.00	246.70	0.0012	0.0337	0.0336	0.6419
07-SEP-2022	500120	480.40	483.05	-0.0055	0.0326	0.0325	0.6209
07-SEP-2022	500123	4417.85	4503.90	-0.0193	0.0211	0.0211	0.4031
07-SEP-2022	500142	7.98	8.18	-0.0248	0.0347	0.0347	0.6629
07-SEP-2022	500143	84.15	80.00	0.0506	0.0389	0.0389	0.7432
07-SEP-2022	500147	1391.65	1413.75	-0.0158	0.0339	0.0339	0.6477
07-SEP-2022	500159	97.35	96.60	0.0077	0.0347	0.0346	0.6610
07-SEP-2022	500166	220.60	222.00	-0.0063	0.0247	0.0247	0.4719
07-SEP-2022	500170	86.60	82.50	0.0485	0.0397	0.0398	0.7604
07-SEP-2022	500192	2.48	2.37	0.0454	0.0333	0.0334	0.6381
07-SEP-2022	500202	6.58	6.92	-0.0504	0.0242	0.0244	0.4662
07-SEP-2022	500206	26.70	27.05	-0.0130	0.0438	0.0437	0.8349
07-SEP-2022	500211	12.19	10.16	0.1822	0.0408	0.0427	0.8158
07-SEP-2022	500213	148.65	147.25	0.0095	0.0361	0.0360	0.6878
07-SEP-2022	500220	155.75	154.05	0.0110	0.0356	0.0355	0.6782
07-SEP-2022	500223	3.79	3.61	0.0487	0.0370	0.0370	0.7069
07-SEP-2022	500239	41.15	40.55	0.0147	0.0337	0.0337	0.6438
07-SEP-2022	500240	146.70	141.40	0.0368	0.0345	0.0345	0.6591
07-SEP-2022	500246	31.95	30.45	0.0481	0.0387	0.0388	0.7413
07-SEP-2022	500248	5.14	5.14	0.0000	0.0445	0.0444	0.8483
07-SEP-2022	500264	324.65	324.20	0.0014	0.0335	0.0334	0.6381
07-SEP-2022	500267	133.65	130.40	0.0246	0.0275	0.0275	0.5254
07-SEP-2022	500270	92.90	88.50	0.0485	0.0248	0.0249	0.4757
07-SEP-2022	500277	15.60	14.86	0.0486	0.0342	0.0343	0.6553
07-SEP-2022	500284	300.70	301.50	-0.0027	0.0390	0.0389	0.7432
07-SEP-2022	500298	1729.85	1572.00	0.0957	0.0251	0.0259	0.4948
07-SEP-2022	500306	67.55	66.65	0.0134	0.0358	0.0357	0.6820
07-SEP-2022	500307	378.50	390.50	-0.0312	0.0205	0.0205	0.3917
07-SEP-2022	500319	66.70	63.50	0.0492	0.0411	0.0411	0.7852
07-SEP-2022	500346	37.60	37.95	-0.0093	0.0369	0.0368	0.7031
07-SEP-2022	500357	30.80	27.55	0.1115	0.0361	0.0369	0.7050
07-SEP-2022	500358	4.18	4.40	-0.0513	0.0318	0.0319	0.6094
07-SEP-2022	500360	63.00	63.40	-0.0063	0.0354	0.0353	0.6744
07-SEP-2022	500365	17.70	17.60	0.0057	0.0381	0.0380	0.7260
07-SEP-2022	500367	93.90	93.25	0.0069	0.0283	0.0282	0.5388
07-SEP-2022	500370	43.95	43.00	0.0219	0.0403	0.0402	0.7680
07-SEP-2022	500388	27.30	27.00	0.0110	0.0296	0.0295	0.5636
07-SEP-2022	500414	125.85	119.90	0.0484	0.0370	0.0370	0.7069
07-SEP-2022	500422	20.25	20.30	-0.0025	0.0417	0.0416	0.7948
07-SEP-2022	500426	4.61	4.15	0.1051	0.0368	0.0374	0.7145
07-SEP-2022	500449	31.45	30.85	0.0193	0.0330	0.0330	0.6305
07-SEP-2022	500450	270.65	270.65	0.0000	0.0221	0.0221	0.4222
07-SEP-2022	500458	15.08	15.87	-0.0511	0.0376	0.0377	0.7203
07-SEP-2022	501110	7.15	7.15	0.0000	0.0047	0.0047	0.0898
07-SEP-2022	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
07-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
07-SEP-2022	501148	234.40	229.85	0.0196	0.0157	0.0157	0.2999
07-SEP-2022	501151	630.00	608.75	0.0343	0.0088	0.0091	0.1739
07-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
07-SEP-2022	501270	1.34	1.34	0.0000	0.0067	0.0067	0.1280
07-SEP-2022	501298	1826.25	1811.00	0.0084	0.0231	0.0231	0.4413
07-SEP-2022	501311	12.40	12.56	-0.0128	0.0259	0.0259	0.4948
07-SEP-2022	501314	4.83	4.77	0.0125	0.1385	0.1381	2.6384
07-SEP-2022	501370	131.00	131.95	-0.0072	0.0438	0.0437	0.8349
07-SEP-2022	501386	5.08	5.08	0.0000	0.0109	0.0109	0.2082
07-SEP-2022	501391	203.75	201.00	0.0136	0.0375	0.0374	0.7145
07-SEP-2022	501421	228.00	238.00	-0.0429	0.0304	0.0305	0.5827
07-SEP-2022	501430	730.00	738.45	-0.0115	0.0330	0.0329	0.6286
07-SEP-2022	501477	161.55	169.95	-0.0507	0.0319	0.0321	0.6133
07-SEP-2022	501622	30.95	30.00	0.0312	0.0358	0.0358	0.6840
07-SEP-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
07-SEP-2022	501700	74.00	70.95	0.0421	0.0381	0.0381	0.7279
07-SEP-2022	501833	11.02	11.59	-0.0504	0.0354	0.0355	0.6782
07-SEP-2022	501848	62.95	61.30	0.0266	0.0384	0.0384	0.7336
07-SEP-2022	502015	14.00	14.00	0.0000	0.0327	0.0326	0.6228
07-SEP-2022	502175	64.80	62.60	0.0345	0.0287	0.0287	0.5483
07-SEP-2022	502250	124.85	118.95	0.0484	0.0225	0.0227	0.4337
07-SEP-2022	502281	22.05	21.85	0.0091	0.0416	0.0415	0.7929
07-SEP-2022	502294	47.00	46.00	0.0215	0.0403	0.0402	0.7680
07-SEP-2022	502445	16.85	15.80	0.0643	0.0420	0.0421	0.8043
07-SEP-2022	502563	3.78	3.60	0.0488	0.0305	0.0306	0.5846
07-SEP-2022	502587	71.65	72.10	-0.0063	0.0320	0.0319	0.6094
07-SEP-2022	502589	53.65	51.10	0.0487	0.0267	0.0268	0.5120
07-SEP-2022	502850	12.55	12.55	0.0000	0.0196	0.0196	0.3745
07-SEP-2022	502865	717.05	725.30	-0.0114	0.0361	0.0360	0.6878
07-SEP-2022	502873	112.95	111.40	0.0138	0.0395	0.0394	0.7527
07-SEP-2022	502893	29.80	29.80	0.0000	0.0280	0.0279	0.5330
07-SEP-2022	502901	4100.00	4100.00	0.0000	0.0254	0.0253	0.4834
07-SEP-2022	502933	359.95	345.65	0.0405	0.0329	0.0329	0.6286
07-SEP-2022	502958	4434.75	4445.10	-0.0023	0.0285	0.0284	0.5426
07-SEP-2022	503092	23.05	24.25	-0.0508	0.0339	0.0340	0.6496
07-SEP-2022	503127	4170.00	4128.00	0.0101	0.0309	0.0308	0.5884
07-SEP-2022	503229	95.50	89.50	0.0649	0.0427	0.0428	0.8177
07-SEP-2022	503349	2263.80	2261.00	0.0012	0.0292	0.0291	0.5560
07-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	503624	8.54	8.32	0.0261	0.0400	0.0399	0.7623
07-SEP-2022	503635	13.23	13.23	0.0000	0.0042	0.0042	0.0802
07-SEP-2022	503639	9.10	8.67	0.0484	0.0572	0.0571	1.0909
07-SEP-2022	503641	45.85	45.20	0.0143	0.0437	0.0436	0.8330
07-SEP-2022	503657	16.05	16.15	-0.0062	0.0375	0.0374	0.7145
07-SEP-2022	503659	46.20	48.55	-0.0496	0.0236	0.0238	0.4547
07-SEP-2022	503663	7.53	7.23	0.0407	0.0413	0.0413	0.7890
07-SEP-2022	503669	16.85	17.70	-0.0492	0.0349	0.0349	0.6668
07-SEP-2022	503675	1.62	1.48	0.0904	0.0371	0.0376	0.7183
07-SEP-2022	503681	2.31	2.31	0.0000	0.1239	0.1236	2.3614
07-SEP-2022	503685	15.70	15.45	0.0161	0.0258	0.0257	0.4910
07-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	503772	83.10	86.25	-0.0372	0.0457	0.0457	0.8731
07-SEP-2022	503776	36.00	35.30	0.0196	0.0477	0.0476	0.9094
07-SEP-2022	503804	675.00	687.00	-0.0176	0.0270	0.0269	0.5139
07-SEP-2022	503816	46.35	44.15	0.0486	0.0386	0.0387	0.7394
07-SEP-2022	503837	4.50	4.50	0.0000	0.0243	0.0242	0.4623
07-SEP-2022	503863	12.43	11.84	0.0486	0.0314	0.0315	0.6018
07-SEP-2022	504000	84.60	83.20	0.0167	0.0294	0.0294	0.5617
07-SEP-2022	504028	96.75	96.60	0.0016	0.0366	0.0366	0.6992
07-SEP-2022	504076	10.59	10.63	-0.0038	0.0355	0.0355	0.6782
07-SEP-2022	504080	190.00	197.00	-0.0362	0.0291	0.0291	0.5560
07-SEP-2022	504084	5708.70	5598.00	0.0196	0.0278	0.0277	0.5292
07-SEP-2022	504092	64.60	63.75	0.0132	0.0352	0.0352	0.6725
07-SEP-2022	504093	277.85	268.25	0.0352	0.0262	0.0262	0.5006
07-SEP-2022	504132	437.45	447.05	-0.0217	0.0349	0.0349	0.6668
07-SEP-2022	504176	347.50	339.00	0.0248	0.0382	0.0382	0.7298
07-SEP-2022	504180	30.25	31.15	-0.0293	0.0308	0.0308	0.5884
07-SEP-2022	504240	63.15	62.05	0.0176	0.0356	0.0356	0.6801
07-SEP-2022	504258	791.65	813.45	-0.0272	0.0290	0.0290	0.5540
07-SEP-2022	504273	14.80	15.90	-0.0717	0.0406	0.0408	0.7795
07-SEP-2022	504340	5.69	5.80	-0.0191	0.0138	0.0139	0.2656
07-SEP-2022	504341	55.95	57.40	-0.0256	0.0378	0.0378	0.7222
07-SEP-2022	504356	10.45	10.45	0.0000	0.0304	0.0304	0.5808
07-SEP-2022	504365	4.11	4.11	0.0000	0.0049	0.0049	0.0936
07-SEP-2022	504375	108.30	108.30	0.0000	0.0042	0.0042	0.0802
07-SEP-2022	504378	6.48	5.40	0.1823	0.0336	0.0359	0.6859
07-SEP-2022	504380	150.45	165.75	-0.0968	0.0355	0.0361	0.6897
07-SEP-2022	504392	68.35	65.10	0.0487	0.0377	0.0378	0.7222
07-SEP-2022	504397	56.65	54.00	0.0479	0.0312	0.0313	0.5980
07-SEP-2022	504605	702.40	689.95	0.0179	0.0257	0.0257	0.4910
07-SEP-2022	504646	219.00	227.45	-0.0379	0.0400	0.0400	0.7642
07-SEP-2022	504648	42.15	42.10	0.0012	0.0447	0.0446	0.8521
07-SEP-2022	504697	2.29	2.19	0.0447	0.0321	0.0322	0.6152
07-SEP-2022	504731	16.65	16.95	-0.0179	0.0287	0.0287	0.5483
07-SEP-2022	504746	843.00	880.85	-0.0439	0.0152	0.0155	0.2961
07-SEP-2022	504786	283.15	249.05	0.1283	0.0277	0.0291	0.5560
07-SEP-2022	504810	48.65	47.55	0.0229	0.0457	0.0456	0.8712
07-SEP-2022	504840	2909.90	2641.10	0.0969	0.0372	0.0377	0.7203
07-SEP-2022	504882	4976.80	5000.15	-0.0047	0.0364	0.0363	0.6935
07-SEP-2022	504908	271.80	272.00	-0.0007	0.0411	0.0410	0.7833
07-SEP-2022	504918	897.20	906.90	-0.0108	0.0433	0.0432	0.8253
07-SEP-2022	504959	2739.65	2802.60	-0.0227	0.0224	0.0224	0.4280
07-SEP-2022	504961	86.50	82.40	0.0486	0.0383	0.0383	0.7317
07-SEP-2022	504988	1033.55	984.35	0.0488	0.0336	0.0337	0.6438
07-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
07-SEP-2022	505036	983.55	986.35	-0.0028	0.0305	0.0305	0.5827
07-SEP-2022	505100	3.34	3.34	0.0000	0.0198	0.0197	0.3764
07-SEP-2022	505141	31.00	30.00	0.0328	0.0247	0.0247	0.4719
07-SEP-2022	505163	637.90	665.40	-0.0422	0.0275	0.0276	0.5273
07-SEP-2022	505212	109.55	104.35	0.0486	0.0326	0.0327	0.6247
07-SEP-2022	505216	735.95	700.95	0.0487	0.0304	0.0305	0.5827
07-SEP-2022	505232	1325.00	1342.50	-0.0131	0.0293	0.0293	0.5598
07-SEP-2022	505250	70.25	68.05	0.0318	0.0302	0.0302	0.5770
07-SEP-2022	505283	561.30	559.25	0.0037	0.0267	0.0267	0.5101
07-SEP-2022	505285	177.00	177.00	0.0000	0.0048	0.0047	0.0898
07-SEP-2022	505299	167.10	163.80	0.0199	0.0330	0.0329	0.6286
07-SEP-2022	505302	683.05	667.75	0.0227	0.0359	0.0359	0.6859
07-SEP-2022	505320	58.25	58.25	0.0000	0.0148	0.0148	0.2828
07-SEP-2022	505336	1.66	1.66	0.0000	0.0085	0.0085	0.1624
07-SEP-2022	505358	65.65	66.45	-0.0121	0.0346	0.0345	0.6591
07-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0033	0.0630
07-SEP-2022	505515	5.65	5.48	0.0306	0.0267	0.0267	0.5101
07-SEP-2022	505523	1.12	1.11	0.0090	0.0395	0.0394	0.7527
07-SEP-2022	505576	194.15	196.00	-0.0095	0.0365	0.0364	0.6954
07-SEP-2022	505585	13.46	13.46	0.0000	0.0040	0.0040	0.0764
07-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	505650	12.08	11.10	0.0846	0.0360	0.0364	0.6954
07-SEP-2022	505681	438.30	425.90	0.0287	0.0241	0.0242	0.4623
07-SEP-2022	505685	12.14	12.14	0.0000	0.0826	0.0824	1.5742
07-SEP-2022	505690	130.00	127.25	0.0214	0.0410	0.0410	0.7833
07-SEP-2022	505693	12.65	12.48	0.0135	0.0360	0.0359	0.6859
07-SEP-2022	505703	27.30	26.00	0.0488	0.0249	0.0251	0.4795
07-SEP-2022	505712	89.80	88.50	0.0146	0.0367	0.0366	0.6992
07-SEP-2022	505725	297.00	293.85	0.0107	0.0322	0.0321	0.6133
07-SEP-2022	505729	80.70	79.40	0.0162	0.0376	0.0375	0.7164
07-SEP-2022	505737	367.30	362.20	0.0140	0.0309	0.0309	0.5903
07-SEP-2022	505750	523.60	528.85	-0.0100	0.0397	0.0396	0.7566
07-SEP-2022	505807	257.50	245.25	0.0487	0.0131	0.0135	0.2579
07-SEP-2022	505827	288.05	285.70	0.0082	0.0303	0.0302	0.5770
07-SEP-2022	505850	128.10	127.00	0.0086	0.0220	0.0219	0.4184
07-SEP-2022	505872	1287.00	1292.60	-0.0043	0.0292	0.0292	0.5579
07-SEP-2022	505893	231.50	235.50	-0.0171	0.0391	0.0390	0.7451
07-SEP-2022	505978	1590.15	1508.95	0.0524	0.0276	0.0278	0.5311
07-SEP-2022	506003	8.25	7.86	0.0484	0.0850	0.0848	1.6201
07-SEP-2022	506105	88.95	92.05	-0.0343	0.0301	0.0301	0.5751
07-SEP-2022	506122	61.90	65.15	-0.0512	0.0396	0.0397	0.7585
07-SEP-2022	506128	89.50	91.30	-0.0199	0.0413	0.0412	0.7871
07-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	506166	18.40	18.40	0.0000	0.0004	0.0003	0.0057
07-SEP-2022	506178	12.74	12.74	0.0000	0.0064	0.0063	0.1204
07-SEP-2022	506180	92.40	92.40	0.0000	0.0106	0.0106	0.2025
07-SEP-2022	506186	9.88	10.00	-0.0121	0.0416	0.0415	0.7929
07-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	506196	4.25	4.25	0.0000	0.0027	0.0027	0.0516
07-SEP-2022	506248	108.05	108.75	-0.0065	0.0334	0.0334	0.6381
07-SEP-2022	506260	98.05	96.70	0.0139	0.0290	0.0289	0.5521
07-SEP-2022	506313	79.45	75.70	0.0483	0.0093	0.0099	0.1891
07-SEP-2022	506365	33.75	32.80	0.0286	0.0309	0.0309	0.5903
07-SEP-2022	506414	234.05	250.70	-0.0687	0.0294	0.0297	0.5674
07-SEP-2022	506520	8.15	8.81	-0.0779	0.0407	0.0409	0.7814
07-SEP-2022	506522	1678.10	1725.00	-0.0276	0.0229	0.0229	0.4375
07-SEP-2022	506528	827.60	813.00	0.0178	0.0319	0.0319	0.6094
07-SEP-2022	506530	790.20	752.60	0.0488	0.0217	0.0220	0.4203
07-SEP-2022	506532	506.65	491.75	0.0298	0.0343	0.0343	0.6553
07-SEP-2022	506543	11.28	10.75	0.0481	0.0353	0.0354	0.6763
07-SEP-2022	506597	359.30	360.60	-0.0036	0.0281	0.0281	0.5368
07-SEP-2022	506605	904.55	934.20	-0.0323	0.0407	0.0407	0.7776
07-SEP-2022	506640	52.70	53.00	-0.0057	0.1387	0.1384	2.6441
07-SEP-2022	506642	162.60	160.00	0.0161	0.0398	0.0398	0.7604
07-SEP-2022	506685	373.75	375.80	-0.0055	0.0264	0.0264	0.5044
07-SEP-2022	506687	1801.70	1797.50	0.0023	0.0259	0.0258	0.4929
07-SEP-2022	506734	114.00	114.95	-0.0083	0.0349	0.0348	0.6649
07-SEP-2022	506808	65.10	62.00	0.0488	0.0376	0.0377	0.7203
07-SEP-2022	506852	75.10	75.65	-0.0073	0.0373	0.0372	0.7107
07-SEP-2022	506854	766.10	659.65	0.1496	0.0383	0.0397	0.7585
07-SEP-2022	506858	38.05	39.80	-0.0450	0.0340	0.0341	0.6515
07-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
07-SEP-2022	506879	547.20	534.40	0.0237	0.0318	0.0318	0.6075
07-SEP-2022	506910	87.95	86.10	0.0213	0.0344	0.0343	0.6553
07-SEP-2022	506919	158.00	150.10	0.0513	0.0264	0.0266	0.5082
07-SEP-2022	506935	103.20	98.30	0.0486	0.0370	0.0370	0.7069
07-SEP-2022	506947	90.70	90.70	0.0000	0.0131	0.0131	0.2503
07-SEP-2022	506975	2.55	2.65	-0.0385	0.0263	0.0264	0.5044
07-SEP-2022	506979	77.80	74.10	0.0487	0.0145	0.0149	0.2847
07-SEP-2022	506981	134.30	134.10	0.0015	0.0349	0.0348	0.6649
07-SEP-2022	507155	61.45	60.25	0.0197	0.0240	0.0240	0.4585
07-SEP-2022	507180	79.30	81.70	-0.0298	0.0384	0.0383	0.7317
07-SEP-2022	507265	61.30	61.30	0.0000	0.0276	0.0275	0.5254
07-SEP-2022	507300	2750.00	2698.25	0.0190	0.0312	0.0311	0.5942
07-SEP-2022	507435	80.50	83.35	-0.0348	0.0296	0.0296	0.5655
07-SEP-2022	507474	56.80	53.10	0.0674	0.0330	0.0333	0.6362
07-SEP-2022	507486	67.45	64.25	0.0486	0.0356	0.0357	0.6820
07-SEP-2022	507498	17.20	16.70	0.0295	0.0369	0.0369	0.7050
07-SEP-2022	507508	7.67	7.36	0.0413	0.0370	0.0371	0.7088
07-SEP-2022	507515	23.00	21.95	0.0467	0.0371	0.0372	0.7107
07-SEP-2022	507598	114.05	112.10	0.0172	0.0380	0.0379	0.7241
07-SEP-2022	507609	26.00	26.00	0.0000	0.0182	0.0181	0.3458
07-SEP-2022	507621	349.60	347.85	0.0050	0.0219	0.0218	0.4165
07-SEP-2022	507645	11761.80	11771.65	-0.0008	0.0290	0.0289	0.5521
07-SEP-2022	507690	114.15	114.10	0.0004	0.0370	0.0369	0.7050
07-SEP-2022	507753	137.50	137.05	0.0033	0.0363	0.0362	0.6916
07-SEP-2022	507759	32.00	30.90	0.0350	0.0410	0.0410	0.7833
07-SEP-2022	507808	10.06	10.55	-0.0476	0.0125	0.0129	0.2465
07-SEP-2022	507813	147.60	154.05	-0.0428	0.0391	0.0391	0.7470
07-SEP-2022	507817	85.60	89.25	-0.0418	0.0379	0.0380	0.7260
07-SEP-2022	507833	2.26	2.36	-0.0433	0.0216	0.0217	0.4146
07-SEP-2022	507836	505.00	509.00	-0.0079	0.0385	0.0384	0.7336
07-SEP-2022	507852	40.60	37.40	0.0821	0.0411	0.0414	0.7909
07-SEP-2022	507864	34.00	34.95	-0.0276	0.0385	0.0385	0.7355
07-SEP-2022	507872	40.80	41.50	-0.0170	0.0328	0.0328	0.6266
07-SEP-2022	507912	78.75	77.35	0.0179	0.0358	0.0357	0.6820
07-SEP-2022	507917	19.85	19.85	0.0000	0.0135	0.0135	0.2579
07-SEP-2022	507938	7.75	7.75	0.0000	0.0127	0.0127	0.2426
07-SEP-2022	507944	529.85	536.70	-0.0128	0.0327	0.0326	0.6228
07-SEP-2022	507946	79.90	80.00	-0.0013	0.0376	0.0375	0.7164
07-SEP-2022	507948	47.05	49.00	-0.0406	0.0339	0.0340	0.6496
07-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	507960	140.15	138.50	0.0118	0.0258	0.0257	0.4910
07-SEP-2022	507962	11.13	11.13	0.0000	0.0101	0.0101	0.1930
07-SEP-2022	507966	37.50	36.80	0.0188	0.0337	0.0336	0.6419
07-SEP-2022	507970	53.00	51.80	0.0229	0.0436	0.0435	0.8311
07-SEP-2022	507981	45.20	44.00	0.0269	0.0361	0.0360	0.6878
07-SEP-2022	507987	3.14	3.14	0.0000	0.0043	0.0043	0.0822
07-SEP-2022	507998	68.35	64.10	0.0642	0.0411	0.0413	0.7890
07-SEP-2022	508136	321.05	319.65	0.0044	0.0334	0.0333	0.6362
07-SEP-2022	508486	5733.20	5775.25	-0.0073	0.0148	0.0147	0.2808
07-SEP-2022	508494	71.70	72.25	-0.0076	0.0277	0.0276	0.5273
07-SEP-2022	508571	75.40	77.70	-0.0300	0.0193	0.0194	0.3706
07-SEP-2022	508664	26.50	26.50	0.0000	0.0324	0.0323	0.6171
07-SEP-2022	508670	3964.35	3951.05	0.0034	0.0200	0.0200	0.3821
07-SEP-2022	508807	482.95	474.15	0.0184	0.0280	0.0279	0.5330
07-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	508875	140.15	137.50	0.0191	0.0398	0.0397	0.7585
07-SEP-2022	508905	42.95	42.00	0.0224	0.0327	0.0327	0.6247
07-SEP-2022	508918	30.05	30.00	0.0017	0.0416	0.0415	0.7929
07-SEP-2022	508922	9.91	10.10	-0.0190	0.0354	0.0353	0.6744
07-SEP-2022	508941	403.15	407.20	-0.0100	0.0195	0.0195	0.3725
07-SEP-2022	508954	53.45	51.00	0.0469	0.0395	0.0395	0.7546
07-SEP-2022	508956	4.86	4.66	0.0420	0.0373	0.0373	0.7126
07-SEP-2022	508961	31.75	31.75	0.0000	0.0031	0.0031	0.0592
07-SEP-2022	508963	3.99	3.99	0.0000	0.0297	0.0296	0.5655
07-SEP-2022	508969	5.07	5.14	-0.0137	0.0405	0.0404	0.7718
07-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	508996	1.17	1.22	-0.0418	0.0352	0.0352	0.6725
07-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	509026	60.10	60.10	0.0000	0.0175	0.0175	0.3343
07-SEP-2022	509038	26.00	26.00	0.0000	0.0073	0.0073	0.1395
07-SEP-2022	509040	69.50	68.90	0.0087	0.0418	0.0417	0.7967
07-SEP-2022	509048	28.10	27.35	0.0271	0.0374	0.0374	0.7145
07-SEP-2022	509051	2.82	2.96	-0.0485	0.0427	0.0427	0.8158
07-SEP-2022	509053	19.00	19.95	-0.0488	0.0434	0.0435	0.8311
07-SEP-2022	509073	23.35	22.25	0.0483	0.0292	0.0294	0.5617
07-SEP-2022	509084	26.80	26.80	0.0000	0.0288	0.0287	0.5483
07-SEP-2022	509099	17.45	17.45	0.0000	0.0061	0.0061	0.1165
07-SEP-2022	509162	80.00	79.75	0.0031	0.0262	0.0261	0.4986
07-SEP-2022	509196	119.20	125.45	-0.0511	0.0428	0.0429	0.8196
07-SEP-2022	509423	19.45	19.10	0.0182	0.0357	0.0357	0.6820
07-SEP-2022	509438	2339.45	2305.65	0.0146	0.0280	0.0280	0.5349
07-SEP-2022	509449	39.95	39.55	0.0101	0.0355	0.0354	0.6763
07-SEP-2022	509470	12532.40	12670.90	-0.0110	0.0281	0.0280	0.5349
07-SEP-2022	509472	386.20	395.00	-0.0225	0.0388	0.0387	0.7394
07-SEP-2022	509486	159.70	151.55	0.0524	0.0331	0.0333	0.6362
07-SEP-2022	509525	717.60	723.60	-0.0083	0.0260	0.0259	0.4948
07-SEP-2022	509546	20.90	21.65	-0.0353	0.0371	0.0370	0.7069
07-SEP-2022	509563	9.76	9.76	0.0000	0.0377	0.0377	0.7203
07-SEP-2022	509597	364.95	377.95	-0.0350	0.0426	0.0426	0.8139
07-SEP-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
07-SEP-2022	509760	14.60	13.91	0.0484	0.0358	0.0359	0.6859
07-SEP-2022	509835	26.00	26.15	-0.0058	0.0382	0.0381	0.7279
07-SEP-2022	509845	389.00	389.00	0.0000	0.0155	0.0155	0.2961
07-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
07-SEP-2022	509887	215.25	215.25	0.0000	0.0127	0.0126	0.2407
07-SEP-2022	509895	251.90	252.95	-0.0042	0.0298	0.0297	0.5674
07-SEP-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
07-SEP-2022	509945	356.70	339.90	0.0482	0.0320	0.0321	0.6133
07-SEP-2022	509960	505.00	498.00	0.0140	0.0311	0.0310	0.5923
07-SEP-2022	510245	6.94	6.94	0.0000	0.0363	0.0363	0.6935
07-SEP-2022	511000	4.79	4.57	0.0470	0.0321	0.0322	0.6152
07-SEP-2022	511012	0.93	0.94	-0.0107	0.0348	0.0347	0.6629
07-SEP-2022	511016	5.63	6.10	-0.0802	0.0594	0.0596	1.1387
07-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	511066	31.60	32.10	-0.0157	0.0372	0.0371	0.7088
07-SEP-2022	511074	552.20	525.95	0.0487	0.0116	0.0120	0.2293
07-SEP-2022	511076	41.25	42.00	-0.0180	0.0367	0.0366	0.6992
07-SEP-2022	511092	12.40	12.16	0.0195	0.0115	0.0116	0.2216
07-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	511110	9.34	9.83	-0.0511	0.0380	0.0381	0.7279
07-SEP-2022	511116	1.70	1.62	0.0482	0.0360	0.0361	0.6897
07-SEP-2022	511122	41.65	41.65	0.0000	0.0198	0.0197	0.3764
07-SEP-2022	511131	9.58	9.48	0.0105	0.0412	0.0411	0.7852
07-SEP-2022	511147	31.00	30.90	0.0032	0.0377	0.0376	0.7183
07-SEP-2022	511153	114.70	118.85	-0.0355	0.0312	0.0313	0.5980
07-SEP-2022	511169	3.75	3.75	0.0000	0.0340	0.0339	0.6477
07-SEP-2022	511176	30.40	30.40	0.0000	0.0204	0.0203	0.3878
07-SEP-2022	511185	6.03	6.03	0.0000	0.0028	0.0028	0.0535
07-SEP-2022	511187	2.02	2.00	0.0100	0.0367	0.0366	0.6992
07-SEP-2022	511200	63.00	63.00	0.0000	0.0041	0.0041	0.0783
07-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	511260	15.85	15.85	0.0000	0.0062	0.0062	0.1185
07-SEP-2022	511355	11.96	12.24	-0.0231	0.0419	0.0418	0.7986
07-SEP-2022	511359	40.80	42.95	-0.0514	0.0414	0.0415	0.7929
07-SEP-2022	511377	12.83	13.50	-0.0509	0.0360	0.0361	0.6897
07-SEP-2022	511391	27.10	25.90	0.0453	0.0351	0.0352	0.6725
07-SEP-2022	511401	2.96	2.83	0.0449	0.0147	0.0150	0.2866
07-SEP-2022	511411	26.40	25.60	0.0308	0.0409	0.0408	0.7795
07-SEP-2022	511441	25.35	24.20	0.0464	0.0370	0.0371	0.7088
07-SEP-2022	511447	12.05	12.01	0.0033	0.0290	0.0289	0.5521
07-SEP-2022	511451	6.69	6.56	0.0196	0.0353	0.0352	0.6725
07-SEP-2022	511463	16.90	16.70	0.0119	0.0306	0.0305	0.5827
07-SEP-2022	511501	28.15	29.40	-0.0434	0.0407	0.0407	0.7776
07-SEP-2022	511507	24.70	26.00	-0.0513	0.0369	0.0370	0.7069
07-SEP-2022	511509	38.20	39.45	-0.0322	0.0380	0.0380	0.7260
07-SEP-2022	511523	11.70	12.24	-0.0451	0.0374	0.0374	0.7145
07-SEP-2022	511525	3.13	3.11	0.0064	0.0356	0.0355	0.6782
07-SEP-2022	511533	50.90	51.60	-0.0137	0.0401	0.0400	0.7642
07-SEP-2022	511535	13.00	12.55	0.0352	0.0480	0.0479	0.9151
07-SEP-2022	511539	25.90	24.70	0.0474	0.0212	0.0214	0.4088
07-SEP-2022	511543	8.97	8.97	0.0000	0.0325	0.0324	0.6190
07-SEP-2022	511549	135.30	147.00	-0.0829	0.0447	0.0450	0.8597
07-SEP-2022	511557	1.52	1.59	-0.0450	0.0459	0.0459	0.8769
07-SEP-2022	511571	26.60	26.20	0.0152	0.0416	0.0415	0.7929
07-SEP-2022	511585	1.85	1.88	-0.0161	0.0144	0.0145	0.2770
07-SEP-2022	511589	89.00	90.00	-0.0112	0.0377	0.0376	0.7183
07-SEP-2022	511593	6.25	5.96	0.0475	0.0369	0.0370	0.7069
07-SEP-2022	511601	10.96	10.75	0.0193	0.0376	0.0375	0.7164
07-SEP-2022	511609	20.00	19.80	0.0101	0.0222	0.0222	0.4241
07-SEP-2022	511628	133.10	110.95	0.1820	0.0435	0.0453	0.8655
07-SEP-2022	511654	14.60	15.35	-0.0501	0.0368	0.0368	0.7031
07-SEP-2022	511658	80.00	82.95	-0.0362	0.0291	0.0291	0.5560
07-SEP-2022	511672	39.25	39.70	-0.0114	0.0388	0.0387	0.7394
07-SEP-2022	511688	7.07	6.75	0.0463	0.0266	0.0268	0.5120
07-SEP-2022	511692	33.00	33.20	-0.0060	0.0318	0.0318	0.6075
07-SEP-2022	511696	135.00	135.00	0.0000	0.0217	0.0216	0.4127
07-SEP-2022	511710	2.46	2.42	0.0164	0.0405	0.0404	0.7718
07-SEP-2022	511712	25.30	24.10	0.0486	0.0324	0.0325	0.6209
07-SEP-2022	511714	37.50	37.20	0.0080	0.0308	0.0308	0.5884
07-SEP-2022	511724	21.80	22.25	-0.0204	0.0914	0.0912	1.7424
07-SEP-2022	511728	22.00	22.00	0.0000	0.0323	0.0323	0.6171
07-SEP-2022	511730	14.85	14.85	0.0000	0.0253	0.0252	0.4814
07-SEP-2022	511736	2.40	2.45	-0.0206	0.0386	0.0385	0.7355
07-SEP-2022	511738	29.40	28.00	0.0488	0.0175	0.0178	0.3401
07-SEP-2022	511740	98.95	95.95	0.0308	0.0329	0.0329	0.6286
07-SEP-2022	511754	157.70	154.30	0.0218	0.0337	0.0336	0.6419
07-SEP-2022	511758	30.05	30.05	0.0000	0.0314	0.0313	0.5980
07-SEP-2022	511760	0.87	0.87	0.0000	0.0314	0.0313	0.5980
07-SEP-2022	511764	11.42	12.09	-0.0570	0.0436	0.0437	0.8349
07-SEP-2022	511768	151.65	147.70	0.0264	0.0381	0.0380	0.7260
07-SEP-2022	512014	5.36	5.36	0.0000	0.0108	0.0108	0.2063
07-SEP-2022	512018	3.16	3.32	-0.0494	0.0424	0.0425	0.8120
07-SEP-2022	512020	2535.20	2530.00	0.0021	0.0349	0.0348	0.6649
07-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	512024	30.70	30.70	0.0000	0.0069	0.0069	0.1318
07-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
07-SEP-2022	512036	32.95	32.95	0.0000	0.0185	0.0184	0.3515
07-SEP-2022	512047	2.59	2.45	0.0556	0.0411	0.0411	0.7852
07-SEP-2022	512048	2.81	2.85	-0.0141	0.0414	0.0414	0.7909
07-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	512064	53.70	53.00	0.0131	0.0372	0.0371	0.7088
07-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	512068	29.45	29.70	-0.0085	0.0388	0.0387	0.7394
07-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
07-SEP-2022	512093	3.08	2.98	0.0330	0.0398	0.0398	0.7604
07-SEP-2022	512097	1.64	1.71	-0.0418	0.1561	0.1557	2.9746
07-SEP-2022	512099	22.65	21.60	0.0475	0.0048	0.0058	0.1108
07-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	512103	59.05	59.05	0.0000	0.0269	0.0268	0.5120
07-SEP-2022	512109	24.15	23.70	0.0188	0.0132	0.0132	0.2522
07-SEP-2022	512115	29.10	28.50	0.0208	0.0285	0.0284	0.5426
07-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	512165	116.50	112.75	0.0327	0.0354	0.0354	0.6763
07-SEP-2022	512169	11.06	10.54	0.0482	0.0282	0.0283	0.5407
07-SEP-2022	512175	7.69	7.75	-0.0078	0.0402	0.0401	0.7661
07-SEP-2022	512197	2.26	2.23	0.0134	0.0307	0.0307	0.5865
07-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	512215	21.60	22.70	-0.0497	0.0301	0.0302	0.5770
07-SEP-2022	512217	10.65	10.15	0.0481	0.0393	0.0394	0.7527
07-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
07-SEP-2022	512229	119.55	118.25	0.0109	0.0168	0.0168	0.3210
07-SEP-2022	512247	6.22	6.18	0.0065	0.0367	0.0366	0.6992
07-SEP-2022	512257	2.81	2.69	0.0436	0.0407	0.0407	0.7776
07-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	512267	12.44	12.15	0.0236	0.0342	0.0341	0.6515
07-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
07-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	512279	8.82	8.82	0.0000	0.0325	0.0324	0.6190
07-SEP-2022	512297	23.50	23.50	0.0000	0.0258	0.0257	0.4910
07-SEP-2022	512301	3.78	3.60	0.0488	0.0309	0.0310	0.5923
07-SEP-2022	512329	557.90	532.00	0.0475	0.0322	0.0323	0.6171
07-SEP-2022	512341	0.44	0.44	0.0000	0.0383	0.0382	0.7298
07-SEP-2022	512344	6.02	6.68	-0.1040	0.0483	0.0488	0.9323
07-SEP-2022	512345	17.65	17.65	0.0000	0.0388	0.0387	0.7394
07-SEP-2022	512359	0.65	0.66	-0.0153	0.1334	0.1331	2.5429
07-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
07-SEP-2022	512377	3.49	3.49	0.0000	0.0051	0.0051	0.0974
07-SEP-2022	512379	38.60	36.80	0.0478	0.0392	0.0392	0.7489
07-SEP-2022	512393	91.10	94.50	-0.0366	0.0349	0.0349	0.6668
07-SEP-2022	512399	221.20	223.30	-0.0094	0.0349	0.0348	0.6649
07-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
07-SEP-2022	512425	450.00	442.30	0.0173	0.0391	0.0391	0.7470
07-SEP-2022	512437	674.55	662.80	0.0176	0.0334	0.0334	0.6381
07-SEP-2022	512441	108.40	103.25	0.0487	0.0222	0.0224	0.4280
07-SEP-2022	512453	942.40	915.50	0.0290	0.0327	0.0327	0.6247
07-SEP-2022	512455	155.80	163.95	-0.0510	0.0338	0.0339	0.6477
07-SEP-2022	512463	6.00	5.01	0.1803	0.0401	0.0420	0.8024
07-SEP-2022	512477	74.15	72.20	0.0267	0.0383	0.0382	0.7298
07-SEP-2022	512479	197.20	197.20	0.0000	0.0144	0.0144	0.2751
07-SEP-2022	512481	4.37	4.17	0.0468	0.0438	0.0438	0.8368
07-SEP-2022	512485	95.05	95.00	0.0005	0.0324	0.0323	0.6171
07-SEP-2022	512489	91.05	86.75	0.0484	0.0397	0.0398	0.7604
07-SEP-2022	512493	46.05	44.95	0.0242	0.0381	0.0380	0.7260
07-SEP-2022	512499	0.61	0.60	0.0165	0.0123	0.0123	0.2350
07-SEP-2022	512511	1.03	1.03	0.0000	0.0040	0.0039	0.0745
07-SEP-2022	512527	923.65	886.40	0.0412	0.0302	0.0303	0.5789
07-SEP-2022	512587	42.25	41.25	0.0240	0.0347	0.0347	0.6629
07-SEP-2022	512589	15.60	16.50	-0.0561	0.0432	0.0433	0.8272
07-SEP-2022	512591	2.17	2.17	0.0000	0.0062	0.0062	0.1185
07-SEP-2022	512595	9.07	9.07	0.0000	0.0155	0.0155	0.2961
07-SEP-2022	512604	5.54	5.77	-0.0407	0.0485	0.0485	0.9266
07-SEP-2022	512618	6.26	5.97	0.0474	0.0357	0.0358	0.6840
07-SEP-2022	512624	1.99	2.06	-0.0346	0.0371	0.0370	0.7069
07-SEP-2022	512634	73.70	72.85	0.0116	0.0352	0.0352	0.6725
07-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	513043	44.55	37.20	0.1803	0.0453	0.0470	0.8979
07-SEP-2022	513059	17.25	19.15	-0.1045	0.0426	0.0431	0.8234
07-SEP-2022	513063	17.40	17.85	-0.0255	0.0359	0.0359	0.6859
07-SEP-2022	513117	6.63	6.80	-0.0253	0.0430	0.0429	0.8196
07-SEP-2022	513119	132.00	138.90	-0.0510	0.0301	0.0302	0.5770
07-SEP-2022	513149	616.70	587.35	0.0488	0.0366	0.0366	0.6992
07-SEP-2022	513173	27.50	28.05	-0.0198	0.0346	0.0345	0.6591
07-SEP-2022	513252	519.90	523.20	-0.0063	0.0345	0.0344	0.6572
07-SEP-2022	513295	3.21	3.06	0.0479	0.0367	0.0367	0.7012
07-SEP-2022	513303	17.20	16.10	0.0661	0.0412	0.0414	0.7909
07-SEP-2022	513307	62.60	59.65	0.0483	0.0347	0.0347	0.6629
07-SEP-2022	513309	20.40	21.35	-0.0455	0.0417	0.0417	0.7967
07-SEP-2022	513353	205.65	195.90	0.0486	0.0372	0.0373	0.7126
07-SEP-2022	513361	2.54	2.55	-0.0039	0.0363	0.0362	0.6916
07-SEP-2022	513369	40.70	40.55	0.0037	0.0361	0.0360	0.6878
07-SEP-2022	513397	6.40	6.11	0.0464	0.0303	0.0304	0.5808
07-SEP-2022	513401	31.95	32.70	-0.0232	0.0388	0.0388	0.7413
07-SEP-2022	513403	7.21	7.58	-0.0500	0.0342	0.0343	0.6553
07-SEP-2022	513418	5.00	4.98	0.0040	0.0308	0.0307	0.5865
07-SEP-2022	513422	22.40	23.55	-0.0501	0.0255	0.0257	0.4910
07-SEP-2022	513430	39.65	37.95	0.0438	0.0362	0.0362	0.6916
07-SEP-2022	513452	7.75	7.75	0.0000	0.0320	0.0319	0.6094
07-SEP-2022	513456	27.45	26.15	0.0485	0.0304	0.0305	0.5827
07-SEP-2022	513460	7.85	8.00	-0.0189	0.0354	0.0354	0.6763
07-SEP-2022	513472	37.10	37.40	-0.0081	0.0368	0.0367	0.7012
07-SEP-2022	513488	25.25	24.55	0.0281	0.0378	0.0378	0.7222
07-SEP-2022	513498	80.60	76.80	0.0483	0.0364	0.0365	0.6973
07-SEP-2022	513502	3.46	3.47	-0.0029	0.0457	0.0456	0.8712
07-SEP-2022	513507	189.85	187.25	0.0138	0.0343	0.0343	0.6553
07-SEP-2022	513511	151.65	152.65	-0.0066	0.0337	0.0336	0.6419
07-SEP-2022	513513	9.68	9.77	-0.0093	0.0445	0.0444	0.8483
07-SEP-2022	513515	2.26	2.24	0.0089	0.0434	0.0433	0.8272
07-SEP-2022	513528	3.35	3.20	0.0458	0.0528	0.0528	1.0087
07-SEP-2022	513532	120.90	119.25	0.0137	0.0366	0.0365	0.6973
07-SEP-2022	513536	15.70	16.15	-0.0283	0.0327	0.0327	0.6247
07-SEP-2022	513540	9.50	9.50	0.0000	0.0236	0.0236	0.4509
07-SEP-2022	513548	74.50	71.00	0.0481	0.0279	0.0280	0.5349
07-SEP-2022	513642	43.00	43.95	-0.0219	0.0314	0.0314	0.5999
07-SEP-2022	513687	8.74	8.40	0.0397	0.0373	0.0373	0.7126
07-SEP-2022	513693	43.60	43.60	0.0000	0.0361	0.0360	0.6878
07-SEP-2022	513699	47.20	45.90	0.0279	0.0319	0.0319	0.6094
07-SEP-2022	513709	92.20	91.50	0.0076	0.0307	0.0307	0.5865
07-SEP-2022	513713	14.88	15.66	-0.0511	0.0412	0.0413	0.7890
07-SEP-2022	513721	13.35	13.36	-0.0007	0.0351	0.0350	0.6687
07-SEP-2022	514010	5.95	5.90	0.0084	0.0385	0.0384	0.7336
07-SEP-2022	514028	29.55	30.50	-0.0316	0.0289	0.0289	0.5521
07-SEP-2022	514030	259.20	262.90	-0.0142	0.0372	0.0371	0.7088
07-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
07-SEP-2022	514087	141.45	141.05	0.0028	0.0350	0.0349	0.6668
07-SEP-2022	514113	37.85	37.00	0.0227	0.0356	0.0356	0.6801
07-SEP-2022	514128	12.22	12.22	0.0000	0.0236	0.0236	0.4509
07-SEP-2022	514138	329.35	320.90	0.0260	0.0338	0.0337	0.6438
07-SEP-2022	514140	49.35	47.00	0.0488	0.0373	0.0373	0.7126
07-SEP-2022	514165	14.41	13.67	0.0527	0.0327	0.0328	0.6266
07-SEP-2022	514171	16.80	16.00	0.0488	0.0336	0.0337	0.6438
07-SEP-2022	514177	43.10	41.05	0.0487	0.0176	0.0179	0.3420
07-SEP-2022	514183	192.50	194.20	-0.0088	0.0247	0.0247	0.4719
07-SEP-2022	514197	296.15	296.60	-0.0015	0.0391	0.0390	0.7451
07-SEP-2022	514215	410.65	411.90	-0.0030	0.0365	0.0364	0.6954
07-SEP-2022	514223	6.59	6.28	0.0482	0.0406	0.0407	0.7776
07-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	514238	791.60	814.35	-0.0283	0.0336	0.0336	0.6419
07-SEP-2022	514240	6.24	5.95	0.0476	0.0374	0.0375	0.7164
07-SEP-2022	514248	138.00	137.45	0.0040	0.0354	0.0353	0.6744
07-SEP-2022	514260	1.98	1.98	0.0000	0.0080	0.0080	0.1528
07-SEP-2022	514264	7.69	8.09	-0.0507	0.0378	0.0379	0.7241
07-SEP-2022	514266	71.05	73.45	-0.0332	0.0339	0.0339	0.6477
07-SEP-2022	514272	35.70	35.95	-0.0070	0.0352	0.0351	0.6706
07-SEP-2022	514280	104.95	105.90	-0.0090	0.0368	0.0367	0.7012
07-SEP-2022	514302	146.90	148.40	-0.0102	0.0413	0.0412	0.7871
07-SEP-2022	514312	17.25	18.10	-0.0481	0.0329	0.0329	0.6286
07-SEP-2022	514316	172.25	169.75	0.0146	0.0365	0.0364	0.6954
07-SEP-2022	514318	14.80	14.80	0.0000	0.0170	0.0170	0.3248
07-SEP-2022	514322	72.40	69.00	0.0481	0.0404	0.0404	0.7718
07-SEP-2022	514326	9.24	8.80	0.0488	0.0399	0.0400	0.7642
07-SEP-2022	514330	31.65	34.40	-0.0833	0.0378	0.0381	0.7279
07-SEP-2022	514332	14.94	14.43	0.0347	0.0366	0.0366	0.6992
07-SEP-2022	514358	30.35	28.95	0.0472	0.0375	0.0376	0.7183
07-SEP-2022	514360	26.45	26.30	0.0057	0.0447	0.0446	0.8521
07-SEP-2022	514378	14.86	15.39	-0.0350	0.0292	0.0293	0.5598
07-SEP-2022	514386	4.44	4.24	0.0461	0.0356	0.0356	0.6801
07-SEP-2022	514394	22.20	21.70	0.0228	0.0306	0.0306	0.5846
07-SEP-2022	514400	13.00	13.00	0.0000	0.0522	0.0520	0.9935
07-SEP-2022	514402	37.20	37.20	0.0000	0.0197	0.0197	0.3764
07-SEP-2022	514412	26.00	26.40	-0.0153	0.0283	0.0283	0.5407
07-SEP-2022	514428	545.95	523.20	0.0426	0.0400	0.0400	0.7642
07-SEP-2022	514440	28.00	28.00	0.0000	0.0131	0.0131	0.2503
07-SEP-2022	514442	18.85	18.95	-0.0053	0.0394	0.0393	0.7508
07-SEP-2022	514448	4164.25	4383.40	-0.0513	0.0389	0.0389	0.7432
07-SEP-2022	514454	16.40	16.35	0.0031	0.0342	0.0341	0.6515
07-SEP-2022	514470	92.30	89.15	0.0347	0.0360	0.0360	0.6878
07-SEP-2022	515008	42.30	40.30	0.0484	0.0273	0.0274	0.5235
07-SEP-2022	515043	93.85	91.25	0.0281	0.0277	0.0277	0.5292
07-SEP-2022	515059	22.75	22.50	0.0110	0.0346	0.0345	0.6591
07-SEP-2022	515085	3.82	3.96	-0.0360	0.0401	0.0400	0.7642
07-SEP-2022	515127	4.98	4.75	0.0473	0.0355	0.0356	0.6801
07-SEP-2022	515147	70.40	63.90	0.0969	0.0335	0.0341	0.6515
07-SEP-2022	516003	173.85	165.95	0.0465	0.0394	0.0395	0.7546
07-SEP-2022	516020	4.52	4.55	-0.0066	0.0305	0.0304	0.5808
07-SEP-2022	516030	113.05	110.95	0.0188	0.0310	0.0310	0.5923
07-SEP-2022	516062	8.70	9.15	-0.0504	0.0387	0.0388	0.7413
07-SEP-2022	516078	23.90	23.80	0.0042	0.0375	0.0374	0.7145
07-SEP-2022	516096	214.45	225.70	-0.0511	0.0353	0.0354	0.6763
07-SEP-2022	516106	8.78	8.78	0.0000	0.0384	0.0383	0.7317
07-SEP-2022	516108	126.55	125.15	0.0111	0.0327	0.0326	0.6228
07-SEP-2022	516110	24.10	25.35	-0.0506	0.0407	0.0407	0.7776
07-SEP-2022	517035	236.25	238.40	-0.0091	0.0407	0.0406	0.7757
07-SEP-2022	517044	9.64	9.64	0.0000	0.0281	0.0280	0.5349
07-SEP-2022	517063	49.15	48.05	0.0226	0.0373	0.0373	0.7126
07-SEP-2022	517096	18.95	19.90	-0.0489	0.0416	0.0416	0.7948
07-SEP-2022	517119	18.60	19.40	-0.0421	0.0371	0.0371	0.7088
07-SEP-2022	517166	62.25	62.25	0.0000	0.0369	0.0368	0.7031
07-SEP-2022	517170	94.50	90.00	0.0488	0.0296	0.0297	0.5674
07-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
07-SEP-2022	517201	36.75	33.60	0.0896	0.0384	0.0388	0.7413
07-SEP-2022	517230	11.19	12.27	-0.0921	0.0379	0.0383	0.7317
07-SEP-2022	517236	91.10	93.30	-0.0239	0.0373	0.0372	0.7107
07-SEP-2022	517238	166.65	174.95	-0.0486	0.0340	0.0340	0.6496
07-SEP-2022	517246	22.80	22.15	0.0289	0.0346	0.0346	0.6610
07-SEP-2022	517258	35.20	33.55	0.0480	0.0355	0.0355	0.6782
07-SEP-2022	517264	48.30	47.65	0.0135	0.0383	0.0382	0.7298
07-SEP-2022	517288	40.00	41.90	-0.0464	0.0393	0.0394	0.7527
07-SEP-2022	517320	2.84	2.71	0.0469	0.0175	0.0178	0.3401
07-SEP-2022	517356	1.20	1.30	-0.0800	0.0315	0.0319	0.6094
07-SEP-2022	517370	43.95	42.00	0.0454	0.0348	0.0348	0.6649
07-SEP-2022	517372	128.00	125.55	0.0193	0.0319	0.0318	0.6075
07-SEP-2022	517397	25.90	24.65	0.0495	0.0399	0.0399	0.7623
07-SEP-2022	517399	7.74	7.74	0.0000	0.0302	0.0301	0.5751
07-SEP-2022	517415	11.10	11.08	0.0018	0.0419	0.0418	0.7986
07-SEP-2022	517417	243.20	241.55	0.0068	0.0294	0.0294	0.5617
07-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	517429	74.00	74.00	0.0000	0.0361	0.0360	0.6878
07-SEP-2022	517431	9.50	9.50	0.0000	0.2038	0.2033	3.8840
07-SEP-2022	517437	131.00	130.50	0.0038	0.0322	0.0321	0.6133
07-SEP-2022	517449	348.75	335.30	0.0393	0.0347	0.0348	0.6649
07-SEP-2022	517467	9.50	9.18	0.0343	0.0324	0.0324	0.6190
07-SEP-2022	517477	152.25	151.50	0.0049	0.0262	0.0261	0.4986
07-SEP-2022	517494	18.50	18.60	-0.0054	0.0373	0.0372	0.7107
07-SEP-2022	517514	50.45	47.85	0.0529	0.0412	0.0413	0.7890
07-SEP-2022	517546	6.95	6.62	0.0486	0.0360	0.0361	0.6897
07-SEP-2022	517548	5.84	5.70	0.0243	0.0407	0.0406	0.7757
07-SEP-2022	517554	25.00	25.20	-0.0080	0.0435	0.0434	0.8292
07-SEP-2022	518011	141.75	137.20	0.0326	0.0294	0.0294	0.5617
07-SEP-2022	518075	93.00	91.40	0.0174	0.0334	0.0333	0.6362
07-SEP-2022	519003	208.60	200.65	0.0389	0.0352	0.0352	0.6725
07-SEP-2022	519014	9.10	9.30	-0.0217	0.0204	0.0204	0.3897
07-SEP-2022	519031	26.30	26.30	0.0000	0.0188	0.0188	0.3592
07-SEP-2022	519064	52.75	51.00	0.0337	0.0341	0.0341	0.6515
07-SEP-2022	519097	85.55	90.05	-0.0513	0.0325	0.0326	0.6228
07-SEP-2022	519152	2825.60	2691.05	0.0488	0.0288	0.0290	0.5540
07-SEP-2022	519174	8.87	8.45	0.0485	0.0361	0.0362	0.6916
07-SEP-2022	519191	9.79	9.73	0.0061	0.0367	0.0366	0.6992
07-SEP-2022	519216	51.90	52.80	-0.0172	0.0393	0.0392	0.7489
07-SEP-2022	519230	3.30	3.19	0.0339	0.0363	0.0363	0.6935
07-SEP-2022	519234	36.80	35.10	0.0473	0.0332	0.0333	0.6362
07-SEP-2022	519242	41.30	39.35	0.0484	0.0288	0.0290	0.5540
07-SEP-2022	519262	25.50	25.75	-0.0098	0.0294	0.0294	0.5617
07-SEP-2022	519279	5.50	5.63	-0.0234	0.0232	0.0232	0.4432
07-SEP-2022	519285	6.76	6.50	0.0392	0.0389	0.0389	0.7432
07-SEP-2022	519287	9.77	9.94	-0.0173	0.0368	0.0368	0.7031
07-SEP-2022	519295	300.10	291.45	0.0292	0.0304	0.0304	0.5808
07-SEP-2022	519299	5.41	5.16	0.0473	0.0340	0.0341	0.6515
07-SEP-2022	519319	3.60	3.43	0.0484	0.0318	0.0319	0.6094
07-SEP-2022	519331	44.80	43.95	0.0192	0.0408	0.0408	0.7795
07-SEP-2022	519353	8.16	8.16	0.0000	0.0210	0.0210	0.4012
07-SEP-2022	519359	55.75	55.75	0.0000	0.0387	0.0386	0.7375
07-SEP-2022	519367	72.50	72.50	0.0000	0.0426	0.0425	0.8120
07-SEP-2022	519397	66.95	67.25	-0.0045	0.0700	0.0698	1.3335
07-SEP-2022	519413	19.80	19.80	0.0000	0.0143	0.0143	0.2732
07-SEP-2022	519415	21.00	21.00	0.0000	0.0086	0.0086	0.1643
07-SEP-2022	519421	1910.75	1917.40	-0.0035	0.0176	0.0175	0.3343
07-SEP-2022	519439	7.64	7.64	0.0000	0.0072	0.0072	0.1376
07-SEP-2022	519455	57.00	57.10	-0.0018	0.0483	0.0482	0.9209
07-SEP-2022	519457	38.15	37.60	0.0145	0.0389	0.0389	0.7432
07-SEP-2022	519471	406.70	387.35	0.0487	0.0257	0.0258	0.4929
07-SEP-2022	519475	85.30	86.15	-0.0099	0.0450	0.0449	0.8578
07-SEP-2022	519477	56.50	56.50	0.0000	0.0309	0.0308	0.5884
07-SEP-2022	519483	40.90	37.20	0.0948	0.0418	0.0423	0.8081
07-SEP-2022	519500	9.13	9.01	0.0132	0.0360	0.0359	0.6859
07-SEP-2022	519506	7.30	6.96	0.0477	0.0217	0.0220	0.4203
07-SEP-2022	519532	14.85	14.17	0.0469	0.0385	0.0386	0.7375
07-SEP-2022	519566	144.80	143.05	0.0122	0.0339	0.0338	0.6457
07-SEP-2022	519604	7.90	7.90	0.0000	0.0258	0.0258	0.4929
07-SEP-2022	519606	12.60	12.60	0.0000	0.0283	0.0282	0.5388
07-SEP-2022	519612	31.30	30.40	0.0292	0.0386	0.0385	0.7355
07-SEP-2022	520073	572.00	571.00	0.0017	0.0328	0.0327	0.6247
07-SEP-2022	520075	155.15	152.00	0.0205	0.0254	0.0254	0.4853
07-SEP-2022	520081	50.10	50.10	0.0000	0.0073	0.0073	0.1395
07-SEP-2022	520121	8.14	7.76	0.0478	0.0426	0.0426	0.8139
07-SEP-2022	520123	75.00	74.25	0.0101	0.0351	0.0350	0.6687
07-SEP-2022	520127	9.70	9.73	-0.0031	0.0410	0.0409	0.7814
07-SEP-2022	520131	20.00	20.00	0.0000	0.0248	0.0248	0.4738
07-SEP-2022	520155	12.40	11.84	0.0462	0.0393	0.0394	0.7527
07-SEP-2022	521005	26.65	27.75	-0.0404	0.0311	0.0311	0.5942
07-SEP-2022	521048	34.65	33.00	0.0488	0.0318	0.0319	0.6094
07-SEP-2022	521054	21.20	20.20	0.0483	0.0351	0.0352	0.6725
07-SEP-2022	521062	2.40	2.31	0.0382	0.0314	0.0314	0.5999
07-SEP-2022	521068	34.15	34.15	0.0000	0.0272	0.0271	0.5177
07-SEP-2022	521080	3.95	3.99	-0.0101	0.0382	0.0381	0.7279
07-SEP-2022	521097	181.30	179.45	0.0103	0.0301	0.0301	0.5751
07-SEP-2022	521105	55.70	53.05	0.0487	0.0475	0.0476	0.9094
07-SEP-2022	521113	31.50	31.40	0.0032	0.0415	0.0414	0.7909
07-SEP-2022	521131	17.18	16.37	0.0483	0.0396	0.0397	0.7585
07-SEP-2022	521133	6.27	6.60	-0.0513	0.0228	0.0230	0.4394
07-SEP-2022	521141	19.70	19.40	0.0153	0.0322	0.0321	0.6133
07-SEP-2022	521149	6.56	6.48	0.0123	0.0304	0.0303	0.5789
07-SEP-2022	521151	57.30	56.80	0.0088	0.0445	0.0444	0.8483
07-SEP-2022	521161	52.80	51.75	0.0201	0.0397	0.0396	0.7566
07-SEP-2022	521178	38.00	38.00	0.0000	0.0370	0.0369	0.7050
07-SEP-2022	521188	17.23	16.41	0.0488	0.0360	0.0361	0.6897
07-SEP-2022	521206	2.85	2.83	0.0070	0.0381	0.0380	0.7260
07-SEP-2022	521210	5.29	5.04	0.0484	0.0278	0.0279	0.5330
07-SEP-2022	521216	74.40	75.00	-0.0080	0.0387	0.0386	0.7375
07-SEP-2022	521222	28.40	28.40	0.0000	0.0285	0.0285	0.5445
07-SEP-2022	521226	15.25	15.00	0.0165	0.0363	0.0362	0.6916
07-SEP-2022	521228	1.80	1.79	0.0056	0.0423	0.0422	0.8062
07-SEP-2022	521232	51.90	49.45	0.0484	0.0263	0.0264	0.5044
07-SEP-2022	521234	51.90	51.15	0.0146	0.0396	0.0395	0.7546
07-SEP-2022	521240	189.00	186.30	0.0144	0.0342	0.0342	0.6534
07-SEP-2022	521242	16.65	17.50	-0.0498	0.0413	0.0413	0.7890
07-SEP-2022	522001	17.90	18.00	-0.0056	0.0466	0.0465	0.8884
07-SEP-2022	522004	40.35	39.00	0.0340	0.0316	0.0316	0.6037
07-SEP-2022	522005	90.00	90.90	-0.0100	0.0435	0.0434	0.8292
07-SEP-2022	522017	164.70	166.65	-0.0118	0.0333	0.0333	0.6362
07-SEP-2022	522027	17.50	17.50	0.0000	0.0270	0.0269	0.5139
07-SEP-2022	522036	9.32	9.32	0.0000	0.0079	0.0079	0.1509
07-SEP-2022	522091	75.80	73.00	0.0376	0.0421	0.0421	0.8043
07-SEP-2022	522101	59.35	59.65	-0.0050	0.0366	0.0365	0.6973
07-SEP-2022	522105	38.40	36.60	0.0480	0.0361	0.0362	0.6916
07-SEP-2022	522122	1097.90	1070.10	0.0256	0.0189	0.0189	0.3611
07-SEP-2022	522134	91.55	89.50	0.0226	0.0353	0.0352	0.6725
07-SEP-2022	522152	60.05	60.80	-0.0124	0.0360	0.0360	0.6878
07-SEP-2022	522165	53.80	52.45	0.0254	0.0372	0.0371	0.7088
07-SEP-2022	522171	2.20	2.10	0.0465	0.0820	0.0819	1.5647
07-SEP-2022	522183	156.45	156.30	0.0010	0.0317	0.0317	0.6056
07-SEP-2022	522195	325.95	325.25	0.0021	0.0280	0.0280	0.5349
07-SEP-2022	522207	119.00	116.10	0.0247	0.0381	0.0380	0.7260
07-SEP-2022	522209	3.70	3.55	0.0414	0.0539	0.0539	1.0298
07-SEP-2022	522229	124.45	130.50	-0.0475	0.0383	0.0384	0.7336
07-SEP-2022	522231	41.20	40.15	0.0258	0.0350	0.0350	0.6687
07-SEP-2022	522237	20.25	19.60	0.0326	0.0322	0.0322	0.6152
07-SEP-2022	522245	16.15	16.15	0.0000	0.0317	0.0316	0.6037
07-SEP-2022	522251	148.65	147.90	0.0051	0.0411	0.0409	0.7814
07-SEP-2022	522257	30.50	30.20	0.0099	0.0372	0.0372	0.7107
07-SEP-2022	522267	46.00	44.85	0.0253	0.0361	0.0361	0.6897
07-SEP-2022	522273	19.85	19.40	0.0229	0.0452	0.0451	0.8616
07-SEP-2022	522289	18.50	19.20	-0.0371	0.0358	0.0358	0.6840
07-SEP-2022	522292	38.75	38.70	0.0013	0.0320	0.0320	0.6114
07-SEP-2022	522294	99.30	96.80	0.0255	0.0342	0.0342	0.6534
07-SEP-2022	522650	314.55	310.00	0.0146	0.0372	0.0371	0.7088
07-SEP-2022	523007	91.70	92.45	-0.0081	0.0377	0.0376	0.7183
07-SEP-2022	523019	36.25	34.10	0.0611	0.0358	0.0360	0.6878
07-SEP-2022	523021	29.45	29.75	-0.0101	0.0418	0.0417	0.7967
07-SEP-2022	523023	116.70	113.25	0.0300	0.0331	0.0331	0.6324
07-SEP-2022	523054	850.00	850.00	0.0000	0.0286	0.0285	0.5445
07-SEP-2022	523062	38.25	37.50	0.0198	0.0324	0.0324	0.6190
07-SEP-2022	523100	420.25	419.40	0.0020	0.0379	0.0378	0.7222
07-SEP-2022	523105	152.10	152.10	0.0000	0.0141	0.0141	0.2694
07-SEP-2022	523113	8.16	7.78	0.0477	0.0240	0.0242	0.4623
07-SEP-2022	523116	764.90	725.00	0.0536	0.0396	0.0397	0.7585
07-SEP-2022	523120	77.75	73.10	0.0617	0.0403	0.0405	0.7738
07-SEP-2022	523144	47.60	46.80	0.0169	0.0330	0.0330	0.6305
07-SEP-2022	523151	5.69	5.69	0.0000	0.0410	0.0409	0.7814
07-SEP-2022	523160	1017.75	970.40	0.0476	0.0247	0.0249	0.4757
07-SEP-2022	523164	5.29	5.04	0.0484	0.0285	0.0287	0.5483
07-SEP-2022	523186	219.20	224.95	-0.0259	0.0288	0.0287	0.5483
07-SEP-2022	523229	82.15	80.40	0.0215	0.0273	0.0273	0.5216
07-SEP-2022	523232	52.55	52.95	-0.0076	0.0255	0.0254	0.4853
07-SEP-2022	523242	2.99	2.99	0.0000	0.0184	0.0184	0.3515
07-SEP-2022	523248	125.00	120.10	0.0400	0.0360	0.0361	0.6897
07-SEP-2022	523277	0.78	0.77	0.0129	0.0411	0.0410	0.7833
07-SEP-2022	523289	44.45	44.40	0.0011	0.0463	0.0462	0.8826
07-SEP-2022	523309	225.20	234.60	-0.0409	0.0379	0.0379	0.7241
07-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
07-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	523351	16.10	16.10	0.0000	0.0210	0.0210	0.4012
07-SEP-2022	523373	21.90	20.90	0.0467	0.0365	0.0365	0.6973
07-SEP-2022	523411	413.60	407.30	0.0153	0.0352	0.0351	0.6706
07-SEP-2022	523425	7.12	6.82	0.0430	0.0293	0.0294	0.5617
07-SEP-2022	523449	53.60	53.55	0.0009	0.0340	0.0339	0.6477
07-SEP-2022	523465	25.35	25.00	0.0139	0.0330	0.0329	0.6286
07-SEP-2022	523475	163.00	160.90	0.0130	0.0394	0.0393	0.7508
07-SEP-2022	523483	423.30	414.10	0.0220	0.0378	0.0378	0.7222
07-SEP-2022	523489	22.20	22.50	-0.0134	0.0359	0.0359	0.6859
07-SEP-2022	523519	3.95	4.15	-0.0494	0.0388	0.0389	0.7432
07-SEP-2022	523537	59.00	59.30	-0.0051	0.0352	0.0351	0.6706
07-SEP-2022	523550	28.20	28.10	0.0036	0.0323	0.0322	0.6152
07-SEP-2022	523558	26.75	24.40	0.0920	0.0355	0.0360	0.6878
07-SEP-2022	523566	38.00	39.90	-0.0488	0.0441	0.0442	0.8444
07-SEP-2022	523586	191.40	191.80	-0.0021	0.0264	0.0263	0.5025
07-SEP-2022	523594	24.90	26.00	-0.0432	0.0391	0.0392	0.7489
07-SEP-2022	523606	790.40	779.75	0.0136	0.0377	0.0376	0.7183
07-SEP-2022	523620	26.30	25.05	0.0487	0.0352	0.0352	0.6725
07-SEP-2022	523638	127.40	127.25	0.0012	0.0351	0.0350	0.6687
07-SEP-2022	523650	29.75	28.35	0.0482	0.0354	0.0355	0.6782
07-SEP-2022	523652	13.55	13.55	0.0000	0.0312	0.0312	0.5961
07-SEP-2022	523672	109.10	109.05	0.0005	0.0269	0.0268	0.5120
07-SEP-2022	523676	136.85	143.20	-0.0454	0.0374	0.0374	0.7145
07-SEP-2022	523696	61.05	61.60	-0.0090	0.0230	0.0230	0.4394
07-SEP-2022	523710	291.00	277.15	0.0488	0.0276	0.0277	0.5292
07-SEP-2022	523712	1.62	1.62	0.0000	0.0142	0.0142	0.2713
07-SEP-2022	523722	5.11	5.08	0.0059	0.0396	0.0395	0.7546
07-SEP-2022	523732	36.15	34.45	0.0482	0.0369	0.0369	0.7050
07-SEP-2022	523782	11.24	11.18	0.0054	0.0403	0.0402	0.7680
07-SEP-2022	523790	6.13	6.13	0.0000	0.0218	0.0218	0.4165
07-SEP-2022	523826	16.00	16.20	-0.0124	0.0361	0.0360	0.6878
07-SEP-2022	523832	7.48	7.15	0.0451	0.0379	0.0379	0.7241
07-SEP-2022	523840	18.15	19.35	-0.0640	0.0385	0.0387	0.7394
07-SEP-2022	523842	7.54	7.33	0.0282	0.0372	0.0372	0.7107
07-SEP-2022	523844	6.85	6.85	0.0000	0.0217	0.0217	0.4146
07-SEP-2022	523850	204.65	203.95	0.0034	0.0304	0.0303	0.5789
07-SEP-2022	523862	7.27	6.93	0.0479	0.0329	0.0330	0.6305
07-SEP-2022	523888	5.55	5.55	0.0000	0.0101	0.0100	0.1910
07-SEP-2022	523896	32.15	30.65	0.0478	0.0315	0.0316	0.6037
07-SEP-2022	524013	10.97	11.02	-0.0045	0.0396	0.0395	0.7546
07-SEP-2022	524031	7.60	7.61	-0.0013	0.0363	0.0362	0.6916
07-SEP-2022	524038	7.79	7.46	0.0433	0.0358	0.0358	0.6840
07-SEP-2022	524080	39.75	37.90	0.0477	0.0305	0.0306	0.5846
07-SEP-2022	524136	120.15	124.40	-0.0348	0.0335	0.0335	0.6400
07-SEP-2022	524156	55.40	52.90	0.0462	0.0384	0.0384	0.7336
07-SEP-2022	524202	71.20	72.95	-0.0243	0.0348	0.0347	0.6629
07-SEP-2022	524218	159.25	158.50	0.0047	0.0342	0.0341	0.6515
07-SEP-2022	524288	213.40	212.60	0.0038	0.0354	0.0353	0.6744
07-SEP-2022	524314	22.10	22.00	0.0045	0.0368	0.0367	0.7012
07-SEP-2022	524322	5.43	5.43	0.0000	0.0195	0.0195	0.3725
07-SEP-2022	524336	62.65	61.15	0.0242	0.0338	0.0338	0.6457
07-SEP-2022	524400	64.00	62.00	0.0317	0.0462	0.0461	0.8807
07-SEP-2022	524408	173.70	176.75	-0.0174	0.0301	0.0301	0.5751
07-SEP-2022	524414	10.01	10.20	-0.0188	0.0323	0.0322	0.6152
07-SEP-2022	524434	26.85	26.85	0.0000	0.0336	0.0335	0.6400
07-SEP-2022	524440	26.85	26.70	0.0056	0.0332	0.0331	0.6324
07-SEP-2022	524444	1.83	1.81	0.0110	0.0360	0.0359	0.6859
07-SEP-2022	524458	12.37	12.37	0.0000	0.0348	0.0347	0.6629
07-SEP-2022	524470	8.55	8.61	-0.0070	0.0400	0.0399	0.7623
07-SEP-2022	524480	409.95	409.00	0.0023	0.0306	0.0305	0.5827
07-SEP-2022	524488	3.30	3.21	0.0277	0.0340	0.0340	0.6496
07-SEP-2022	524502	35.40	33.75	0.0477	0.0299	0.0300	0.5731
07-SEP-2022	524506	275.75	273.55	0.0080	0.0312	0.0312	0.5961
07-SEP-2022	524514	26.60	26.60	0.0000	0.0081	0.0081	0.1548
07-SEP-2022	524516	4.25	4.25	0.0000	0.0321	0.0321	0.6133
07-SEP-2022	524520	66.35	67.65	-0.0194	0.0304	0.0303	0.5789
07-SEP-2022	524522	40.25	38.00	0.0575	0.0389	0.0391	0.7470
07-SEP-2022	524534	38.75	39.00	-0.0064	0.0317	0.0316	0.6037
07-SEP-2022	524542	490.70	488.65	0.0042	0.0299	0.0298	0.5693
07-SEP-2022	524564	11.06	10.91	0.0137	0.0329	0.0329	0.6286
07-SEP-2022	524572	13.62	13.45	0.0126	0.0372	0.0371	0.7088
07-SEP-2022	524576	29.60	30.35	-0.0250	0.0405	0.0404	0.7718
07-SEP-2022	524580	13.50	13.80	-0.0220	0.0324	0.0323	0.6171
07-SEP-2022	524582	71.00	70.45	0.0078	0.0328	0.0327	0.6247
07-SEP-2022	524590	27.25	27.25	0.0000	0.0379	0.0378	0.7222
07-SEP-2022	524592	7.44	7.59	-0.0200	0.0381	0.0380	0.7260
07-SEP-2022	524594	85.00	84.05	0.0112	0.0348	0.0347	0.6629
07-SEP-2022	524604	9.49	9.49	0.0000	0.0179	0.0178	0.3401
07-SEP-2022	524606	9.00	10.00	-0.1054	0.0442	0.0447	0.8540
07-SEP-2022	524614	85.10	82.65	0.0292	0.0354	0.0354	0.6763
07-SEP-2022	524622	3.05	3.05	0.0000	0.0306	0.0305	0.5827
07-SEP-2022	524624	10.39	10.40	-0.0010	0.0458	0.0457	0.8731
07-SEP-2022	524628	8.61	8.61	0.0000	0.0391	0.0390	0.7451
07-SEP-2022	524632	206.95	204.95	0.0097	0.0372	0.0371	0.7088
07-SEP-2022	524634	262.80	258.85	0.0151	0.0347	0.0347	0.6629
07-SEP-2022	524636	28.50	27.95	0.0195	0.0315	0.0315	0.6018
07-SEP-2022	524640	68.95	71.05	-0.0300	0.0383	0.0383	0.7317
07-SEP-2022	524642	1.03	1.03	0.0000	0.0322	0.0321	0.6133
07-SEP-2022	524654	659.80	608.65	0.0807	0.0364	0.0368	0.7031
07-SEP-2022	524661	7.55	7.55	0.0000	0.0302	0.0301	0.5751
07-SEP-2022	524663	32.65	29.30	0.1083	0.0321	0.0329	0.6286
07-SEP-2022	524675	11.25	10.82	0.0390	0.0350	0.0350	0.6687
07-SEP-2022	524687	21.90	21.85	0.0023	0.0418	0.0417	0.7967
07-SEP-2022	524703	67.00	68.30	-0.0192	0.0344	0.0344	0.6572
07-SEP-2022	524711	8.71	8.30	0.0482	0.0358	0.0359	0.6859
07-SEP-2022	524717	264.10	266.65	-0.0096	0.0321	0.0320	0.6114
07-SEP-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
07-SEP-2022	524727	12.67	12.07	0.0485	0.0386	0.0387	0.7394
07-SEP-2022	524731	597.30	595.40	0.0032	0.0237	0.0236	0.4509
07-SEP-2022	524743	74.05	70.55	0.0484	0.0338	0.0339	0.6477
07-SEP-2022	524748	40.55	41.75	-0.0292	0.0375	0.0374	0.7145
07-SEP-2022	524752	45.20	45.55	-0.0077	0.0396	0.0396	0.7566
07-SEP-2022	524768	25.80	25.20	0.0235	0.0390	0.0390	0.7451
07-SEP-2022	524790	132.25	129.35	0.0222	0.0311	0.0311	0.5942
07-SEP-2022	524808	18.75	18.05	0.0380	0.0395	0.0395	0.7546
07-SEP-2022	524818	83.05	80.60	0.0299	0.0343	0.0343	0.6553
07-SEP-2022	524828	128.10	127.15	0.0074	0.0287	0.0287	0.5483
07-SEP-2022	526001	4.85	5.10	-0.0503	0.0337	0.0338	0.6457
07-SEP-2022	526025	30.20	32.00	-0.0579	0.0337	0.0339	0.6477
07-SEP-2022	526043	74.30	72.00	0.0314	0.0393	0.0393	0.7508
07-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	526073	826.60	817.45	0.0111	0.0304	0.0304	0.5808
07-SEP-2022	526081	10.38	10.45	-0.0067	0.0364	0.0363	0.6935
07-SEP-2022	526095	36.20	35.65	0.0153	0.0441	0.0440	0.8406
07-SEP-2022	526113	13.50	13.12	0.0286	0.0340	0.0340	0.6496
07-SEP-2022	526115	2.84	2.84	0.0000	0.0265	0.0264	0.5044
07-SEP-2022	526117	223.90	215.65	0.0375	0.0359	0.0360	0.6878
07-SEP-2022	526125	10.19	9.71	0.0483	0.0322	0.0323	0.6171
07-SEP-2022	526133	8.55	8.49	0.0070	0.0458	0.0457	0.8731
07-SEP-2022	526137	65.95	63.00	0.0458	0.0408	0.0409	0.7814
07-SEP-2022	526139	3.24	3.31	-0.0214	0.0281	0.0281	0.5368
07-SEP-2022	526143	16.48	15.70	0.0485	0.0418	0.0419	0.8005
07-SEP-2022	526159	1528.20	1608.60	-0.0513	0.0394	0.0395	0.7546
07-SEP-2022	526161	89.20	85.50	0.0424	0.0425	0.0425	0.8120
07-SEP-2022	526169	214.20	196.20	0.0878	0.0331	0.0336	0.6419
07-SEP-2022	526179	87.25	86.00	0.0144	0.0270	0.0270	0.5158
07-SEP-2022	526187	4.94	4.94	0.0000	0.0341	0.0340	0.6496
07-SEP-2022	526193	10.17	9.69	0.0483	0.0363	0.0363	0.6935
07-SEP-2022	526211	145.40	140.55	0.0339	0.0341	0.0341	0.6515
07-SEP-2022	526225	16.35	15.60	0.0470	0.0378	0.0378	0.7222
07-SEP-2022	526231	71.25	70.05	0.0170	0.0367	0.0367	0.7012
07-SEP-2022	526237	49.40	47.05	0.0487	0.0448	0.0448	0.8559
07-SEP-2022	526241	13.32	13.93	-0.0448	0.0373	0.0373	0.7126
07-SEP-2022	526251	5.04	5.04	0.0000	0.0202	0.0202	0.3859
07-SEP-2022	526269	43.00	43.30	-0.0070	0.0354	0.0353	0.6744
07-SEP-2022	526301	25.50	25.40	0.0039	0.0339	0.0338	0.6457
07-SEP-2022	526315	81.25	81.10	0.0018	0.0345	0.0344	0.6572
07-SEP-2022	526335	18.00	17.65	0.0196	0.0356	0.0356	0.6801
07-SEP-2022	526345	14.48	13.90	0.0409	0.0336	0.0336	0.6419
07-SEP-2022	526355	120.05	126.35	-0.0511	0.0375	0.0376	0.7183
07-SEP-2022	526365	25.65	24.20	0.0582	0.0413	0.0414	0.7909
07-SEP-2022	526407	38.35	37.85	0.0131	0.0372	0.0371	0.7088
07-SEP-2022	526409	15.56	14.82	0.0487	0.0443	0.0443	0.8464
07-SEP-2022	526415	29.90	29.20	0.0237	0.0305	0.0305	0.5827
07-SEP-2022	526431	8.78	8.78	0.0000	0.0132	0.0131	0.2503
07-SEP-2022	526433	572.35	565.20	0.0126	0.0370	0.0369	0.7050
07-SEP-2022	526435	332.95	333.20	-0.0008	0.0327	0.0326	0.6228
07-SEP-2022	526441	1.31	1.20	0.0877	0.0376	0.0380	0.7260
07-SEP-2022	526445	91.90	87.55	0.0485	0.0338	0.0339	0.6477
07-SEP-2022	526468	14.86	15.55	-0.0454	0.0318	0.0319	0.6094
07-SEP-2022	526471	9.88	9.88	0.0000	0.0291	0.0290	0.5540
07-SEP-2022	526473	9.46	9.56	-0.0105	0.0431	0.0430	0.8215
07-SEP-2022	526479	100.65	100.50	0.0015	0.0417	0.0416	0.7948
07-SEP-2022	526481	23.90	24.15	-0.0104	0.0313	0.0312	0.5961
07-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
07-SEP-2022	526492	105.95	103.50	0.0234	0.0332	0.0331	0.6324
07-SEP-2022	526494	3.90	4.10	-0.0500	0.0436	0.0437	0.8349
07-SEP-2022	526500	34.50	33.00	0.0445	0.0312	0.0313	0.5980
07-SEP-2022	526506	298.10	302.00	-0.0130	0.0375	0.0374	0.7145
07-SEP-2022	526519	85.70	86.45	-0.0087	0.0424	0.0423	0.8081
07-SEP-2022	526525	18.50	19.45	-0.0501	0.0341	0.0342	0.6534
07-SEP-2022	526532	18.00	18.00	0.0000	0.0213	0.0213	0.4069
07-SEP-2022	526544	12.26	11.98	0.0231	0.0377	0.0377	0.7203
07-SEP-2022	526546	32.65	33.90	-0.0376	0.0349	0.0349	0.6668
07-SEP-2022	526568	27.70	26.55	0.0424	0.0362	0.0363	0.6935
07-SEP-2022	526570	33.20	31.65	0.0478	0.0166	0.0169	0.3229
07-SEP-2022	526574	24.95	20.80	0.1819	0.0466	0.0482	0.9209
07-SEP-2022	526586	386.85	382.60	0.0110	0.0233	0.0233	0.4451
07-SEP-2022	526588	21.50	21.50	0.0000	0.0355	0.0354	0.6763
07-SEP-2022	526604	17.45	16.65	0.0469	0.0352	0.0353	0.6744
07-SEP-2022	526614	13.47	13.68	-0.0155	0.0427	0.0426	0.8139
07-SEP-2022	526616	46.10	45.15	0.0208	0.0345	0.0345	0.6591
07-SEP-2022	526622	1.13	1.11	0.0179	0.0413	0.0413	0.7890
07-SEP-2022	526628	7.25	7.25	0.0000	0.0186	0.0185	0.3534
07-SEP-2022	526638	41.60	39.90	0.0417	0.0389	0.0389	0.7432
07-SEP-2022	526640	25.00	24.60	0.0161	0.0297	0.0296	0.5655
07-SEP-2022	526654	169.25	161.95	0.0441	0.0377	0.0377	0.7203
07-SEP-2022	526703	74.15	75.75	-0.0213	0.0370	0.0370	0.7069
07-SEP-2022	526705	122.80	121.60	0.0098	0.0428	0.0427	0.8158
07-SEP-2022	526711	15.70	15.20	0.0324	0.0347	0.0347	0.6629
07-SEP-2022	526717	447.55	448.45	-0.0020	0.0350	0.0349	0.6668
07-SEP-2022	526721	101.80	100.50	0.0129	0.0333	0.0333	0.6362
07-SEP-2022	526723	81.60	82.00	-0.0049	0.0343	0.0342	0.6534
07-SEP-2022	526727	21.15	20.85	0.0143	0.0394	0.0393	0.7508
07-SEP-2022	526731	180.55	179.95	0.0033	0.0296	0.0295	0.5636
07-SEP-2022	526737	7.28	7.69	-0.0548	0.0364	0.0365	0.6973
07-SEP-2022	526739	251.70	249.40	0.0092	0.0234	0.0234	0.4471
07-SEP-2022	526747	305.55	291.00	0.0488	0.0314	0.0315	0.6018
07-SEP-2022	526751	29.95	28.55	0.0479	0.0305	0.0306	0.5846
07-SEP-2022	526755	7.38	7.00	0.0529	0.0382	0.0383	0.7317
07-SEP-2022	526761	8.99	9.46	-0.0510	0.0348	0.0349	0.6668
07-SEP-2022	526773	94.95	90.45	0.0486	0.0221	0.0223	0.4260
07-SEP-2022	526775	158.90	151.35	0.0487	0.0361	0.0362	0.6916
07-SEP-2022	526783	1077.00	1037.85	0.0370	0.0329	0.0329	0.6286
07-SEP-2022	526795	2.86	2.73	0.0465	0.0123	0.0127	0.2426
07-SEP-2022	526799	6.58	6.27	0.0483	0.0288	0.0290	0.5540
07-SEP-2022	526813	15.07	14.83	0.0161	0.0358	0.0357	0.6820
07-SEP-2022	526821	360.85	358.40	0.0068	0.0343	0.0342	0.6534
07-SEP-2022	526823	7.49	7.50	-0.0013	0.0429	0.0428	0.8177
07-SEP-2022	526827	7.65	7.29	0.0482	0.0386	0.0386	0.7375
07-SEP-2022	526839	13.95	13.31	0.0470	0.0337	0.0338	0.6457
07-SEP-2022	526847	24.50	23.35	0.0481	0.0384	0.0385	0.7355
07-SEP-2022	526851	244.15	236.20	0.0331	0.0292	0.0292	0.5579
07-SEP-2022	526853	61.55	61.15	0.0065	0.0297	0.0296	0.5655
07-SEP-2022	526859	3.53	3.56	-0.0085	0.0405	0.0404	0.7718
07-SEP-2022	526861	22.15	22.00	0.0068	0.0429	0.0428	0.8177
07-SEP-2022	526865	5.25	5.00	0.0488	0.0378	0.0378	0.7222
07-SEP-2022	526871	19.50	19.95	-0.0228	0.0375	0.0374	0.7145
07-SEP-2022	526891	9.55	9.64	-0.0094	0.0434	0.0433	0.8272
07-SEP-2022	526899	20.90	20.70	0.0096	0.0128	0.0128	0.2445
07-SEP-2022	526901	49.75	52.35	-0.0509	0.0322	0.0323	0.6171
07-SEP-2022	526905	4.12	3.93	0.0472	0.0364	0.0365	0.6973
07-SEP-2022	526931	67.45	67.00	0.0067	0.0367	0.0366	0.6992
07-SEP-2022	526935	28.00	28.00	0.0000	0.0356	0.0356	0.6801
07-SEP-2022	526945	96.70	96.40	0.0031	0.0367	0.0366	0.6992
07-SEP-2022	526959	3.02	3.02	0.0000	0.0098	0.0098	0.1872
07-SEP-2022	526961	90.90	89.80	0.0122	0.0317	0.0317	0.6056
07-SEP-2022	526965	89.10	89.10	0.0000	0.0320	0.0319	0.6094
07-SEP-2022	526971	79.95	79.75	0.0025	0.0346	0.0345	0.6591
07-SEP-2022	526977	8.50	8.50	0.0000	0.0045	0.0045	0.0860
07-SEP-2022	526981	238.90	199.10	0.1822	0.0357	0.0378	0.7222
07-SEP-2022	526983	8.00	8.12	-0.0149	0.0187	0.0187	0.3573
07-SEP-2022	527005	60.95	58.05	0.0487	0.0342	0.0343	0.6553
07-SEP-2022	530025	20.05	20.05	0.0000	0.0248	0.0247	0.4719
07-SEP-2022	530027	4.11	4.31	-0.0475	0.0361	0.0362	0.6916
07-SEP-2022	530035	13.02	13.02	0.0000	0.0214	0.0213	0.4069
07-SEP-2022	530037	3.78	3.78	0.0000	0.0109	0.0109	0.2082
07-SEP-2022	530043	173.40	170.50	0.0169	0.0320	0.0320	0.6114
07-SEP-2022	530045	16.30	16.40	-0.0061	0.0317	0.0316	0.6037
07-SEP-2022	530053	20.45	21.40	-0.0454	0.0366	0.0366	0.6992
07-SEP-2022	530055	6.36	6.36	0.0000	0.0130	0.0130	0.2484
07-SEP-2022	530057	167.20	176.00	-0.0513	0.0226	0.0228	0.4356
07-SEP-2022	530063	9.00	8.67	0.0374	0.0423	0.0422	0.8062
07-SEP-2022	530065	8.50	8.90	-0.0460	0.0302	0.0303	0.5789
07-SEP-2022	530077	86.90	86.80	0.0012	0.0307	0.0306	0.5846
07-SEP-2022	530079	343.35	353.85	-0.0301	0.0361	0.0361	0.6897
07-SEP-2022	530095	29.50	30.40	-0.0301	0.0380	0.0380	0.7260
07-SEP-2022	530109	2.09	1.85	0.1220	0.1353	0.1353	2.5849
07-SEP-2022	530111	32.20	33.05	-0.0261	0.0354	0.0354	0.6763
07-SEP-2022	530119	67.20	68.70	-0.0221	0.0330	0.0330	0.6305
07-SEP-2022	530125	975.30	928.90	0.0487	0.0378	0.0378	0.7222
07-SEP-2022	530127	13.80	13.80	0.0000	0.0359	0.0358	0.6840
07-SEP-2022	530129	607.20	594.70	0.0208	0.0343	0.0342	0.6534
07-SEP-2022	530133	73.90	73.90	0.0000	0.0412	0.0411	0.7852
07-SEP-2022	530139	67.40	68.10	-0.0103	0.0366	0.0365	0.6973
07-SEP-2022	530145	11.62	11.97	-0.0297	0.0328	0.0328	0.6266
07-SEP-2022	530151	28.30	28.35	-0.0018	0.0354	0.0353	0.6744
07-SEP-2022	530161	5.83	5.83	0.0000	0.0130	0.0129	0.2465
07-SEP-2022	530163	72.00	71.00	0.0140	0.0299	0.0299	0.5712
07-SEP-2022	530167	23.10	23.25	-0.0065	0.0353	0.0352	0.6725
07-SEP-2022	530169	19.85	20.05	-0.0100	0.0356	0.0355	0.6782
07-SEP-2022	530171	22.85	22.55	0.0132	0.0401	0.0400	0.7642
07-SEP-2022	530173	10.62	10.12	0.0482	0.0357	0.0358	0.6840
07-SEP-2022	530175	65.40	64.70	0.0108	0.0437	0.0436	0.8330
07-SEP-2022	530179	6.41	6.41	0.0000	0.0236	0.0235	0.4490
07-SEP-2022	530185	11.49	11.17	0.0282	0.0380	0.0379	0.7241
07-SEP-2022	530187	2.58	2.52	0.0235	0.0368	0.0368	0.7031
07-SEP-2022	530197	16.00	16.00	0.0000	0.0355	0.0354	0.6763
07-SEP-2022	530201	13.30	13.51	-0.0157	0.0373	0.0372	0.7107
07-SEP-2022	530207	20.10	19.15	0.0484	0.0329	0.0330	0.6305
07-SEP-2022	530213	36.00	36.10	-0.0028	0.0310	0.0309	0.5903
07-SEP-2022	530215	118.15	117.15	0.0085	0.0300	0.0299	0.5712
07-SEP-2022	530219	129.40	136.20	-0.0512	0.0244	0.0246	0.4700
07-SEP-2022	530231	18.60	19.55	-0.0498	0.0325	0.0326	0.6228
07-SEP-2022	530233	79.00	79.00	0.0000	0.0323	0.0322	0.6152
07-SEP-2022	530235	30.10	28.70	0.0476	0.0319	0.0320	0.6114
07-SEP-2022	530245	54.40	50.95	0.0655	0.0457	0.0458	0.8750
07-SEP-2022	530249	10.04	10.10	-0.0060	0.0363	0.0362	0.6916
07-SEP-2022	530253	16.75	17.55	-0.0467	0.0318	0.0319	0.6094
07-SEP-2022	530255	7.30	7.41	-0.0150	0.0387	0.0386	0.7375
07-SEP-2022	530259	24.35	23.70	0.0271	0.0395	0.0395	0.7546
07-SEP-2022	530263	5.98	6.00	-0.0033	0.0344	0.0343	0.6553
07-SEP-2022	530265	27.70	26.40	0.0481	0.0342	0.0342	0.6534
07-SEP-2022	530267	17.95	17.10	0.0485	0.0277	0.0279	0.5330
07-SEP-2022	530271	7.35	7.16	0.0262	0.0336	0.0336	0.6419
07-SEP-2022	530281	20.60	19.65	0.0472	0.0256	0.0257	0.4910
07-SEP-2022	530289	16.95	16.65	0.0179	0.0349	0.0348	0.6649
07-SEP-2022	530291	16.80	16.60	0.0120	0.0325	0.0324	0.6190
07-SEP-2022	530305	39.80	39.50	0.0076	0.0409	0.0408	0.7795
07-SEP-2022	530309	184.55	188.30	-0.0201	0.0378	0.0377	0.7203
07-SEP-2022	530313	41.30	42.15	-0.0204	0.0367	0.0366	0.6992
07-SEP-2022	530315	97.40	97.00	0.0041	0.0313	0.0312	0.5961
07-SEP-2022	530317	68.70	69.05	-0.0051	0.0319	0.0318	0.6075
07-SEP-2022	530331	419.25	416.10	0.0075	0.0413	0.0412	0.7871
07-SEP-2022	530341	90.40	94.30	-0.0422	0.0450	0.0450	0.8597
07-SEP-2022	530357	33.15	31.60	0.0479	0.0442	0.0442	0.8444
07-SEP-2022	530369	21.65	20.65	0.0473	0.0369	0.0369	0.7050
07-SEP-2022	530401	59.35	62.45	-0.0509	0.0328	0.0329	0.6286
07-SEP-2022	530405	26.15	21.80	0.1819	0.0377	0.0398	0.7604
07-SEP-2022	530407	9.85	9.50	0.0362	0.0462	0.0461	0.8807
07-SEP-2022	530419	114.05	117.75	-0.0319	0.0393	0.0392	0.7489
07-SEP-2022	530421	8.00	8.09	-0.0112	0.0370	0.0369	0.7050
07-SEP-2022	530427	38.80	37.95	0.0222	0.0337	0.0337	0.6438
07-SEP-2022	530429	26.95	28.15	-0.0436	0.0419	0.0419	0.8005
07-SEP-2022	530431	87.00	82.90	0.0483	0.0267	0.0269	0.5139
07-SEP-2022	530433	91.10	91.05	0.0005	0.0409	0.0408	0.7795
07-SEP-2022	530439	5.71	5.78	-0.0122	0.0681	0.0679	1.2972
07-SEP-2022	530443	6.69	6.69	0.0000	0.0360	0.0359	0.6859
07-SEP-2022	530445	2.44	2.52	-0.0323	0.0384	0.0384	0.7336
07-SEP-2022	530449	36.95	35.50	0.0400	0.0321	0.0321	0.6133
07-SEP-2022	530457	4.91	4.91	0.0000	0.0195	0.0194	0.3706
07-SEP-2022	530459	26.60	28.00	-0.0513	0.0422	0.0422	0.8062
07-SEP-2022	530461	18.25	18.40	-0.0082	0.0454	0.0453	0.8655
07-SEP-2022	530469	10.34	9.85	0.0485	0.0313	0.0315	0.6018
07-SEP-2022	530475	574.85	605.10	-0.0513	0.0387	0.0388	0.7413
07-SEP-2022	530477	45.90	46.65	-0.0162	0.0359	0.0358	0.6840
07-SEP-2022	530495	16.00	16.60	-0.0368	0.0326	0.0326	0.6228
07-SEP-2022	530499	429.90	436.80	-0.0159	0.0275	0.0275	0.5254
07-SEP-2022	530521	270.10	269.70	0.0015	0.0422	0.0421	0.8043
07-SEP-2022	530525	5.62	5.72	-0.0176	0.0366	0.0366	0.6992
07-SEP-2022	530533	67.90	66.50	0.0208	0.0356	0.0356	0.6801
07-SEP-2022	530537	29.70	29.70	0.0000	0.0182	0.0181	0.3458
07-SEP-2022	530545	198.20	204.00	-0.0288	0.0373	0.0373	0.7126
07-SEP-2022	530557	0.58	0.58	0.0000	0.0468	0.0467	0.8922
07-SEP-2022	530565	3.00	3.00	0.0000	0.0562	0.0561	1.0718
07-SEP-2022	530571	3.02	2.88	0.0475	0.0303	0.0304	0.5808
07-SEP-2022	530577	23.75	24.65	-0.0372	0.0439	0.0439	0.8387
07-SEP-2022	530579	15.45	15.75	-0.0192	0.0336	0.0335	0.6400
07-SEP-2022	530581	4.70	4.48	0.0479	0.0369	0.0370	0.7069
07-SEP-2022	530585	184.00	183.50	0.0027	0.0326	0.0325	0.6209
07-SEP-2022	530589	85.00	83.10	0.0226	0.0328	0.0327	0.6247
07-SEP-2022	530595	8.16	8.32	-0.0194	0.0358	0.0357	0.6820
07-SEP-2022	530601	3.98	4.18	-0.0490	0.0190	0.0193	0.3687
07-SEP-2022	530609	4.41	4.64	-0.0508	0.0387	0.0388	0.7413
07-SEP-2022	530611	1.46	1.53	-0.0468	0.0316	0.0317	0.6056
07-SEP-2022	530615	42.00	40.20	0.0438	0.0372	0.0372	0.7107
07-SEP-2022	530617	88.20	92.20	-0.0444	0.0380	0.0381	0.7279
07-SEP-2022	530621	66.40	67.75	-0.0201	0.0381	0.0380	0.7260
07-SEP-2022	530627	157.75	158.75	-0.0063	0.0315	0.0314	0.5999
07-SEP-2022	530643	106.00	105.40	0.0057	0.0352	0.0351	0.6706
07-SEP-2022	530663	1.67	1.69	-0.0119	0.0365	0.0364	0.6954
07-SEP-2022	530665	5.98	5.82	0.0271	0.0260	0.0260	0.4967
07-SEP-2022	530669	17.91	17.54	0.0209	0.0288	0.0287	0.5483
07-SEP-2022	530675	43.95	41.90	0.0478	0.0341	0.0342	0.6534
07-SEP-2022	530677	132.80	139.50	-0.0492	0.0404	0.0404	0.7718
07-SEP-2022	530689	46.60	51.75	-0.1048	0.0385	0.0391	0.7470
07-SEP-2022	530695	12.41	12.60	-0.0152	0.0481	0.0479	0.9151
07-SEP-2022	530697	63.60	62.55	0.0166	0.0408	0.0407	0.7776
07-SEP-2022	530705	9.78	9.78	0.0000	0.0205	0.0204	0.3897
07-SEP-2022	530709	21.05	21.05	0.0000	0.0313	0.0312	0.5961
07-SEP-2022	530711	52.35	51.80	0.0106	0.0376	0.0375	0.7164
07-SEP-2022	530713	8.55	9.00	-0.0513	0.0371	0.0372	0.7107
07-SEP-2022	530723	163.40	155.65	0.0486	0.0353	0.0353	0.6744
07-SEP-2022	530733	11.72	11.72	0.0000	0.0308	0.0307	0.5865
07-SEP-2022	530735	16.60	16.60	0.0000	0.0374	0.0373	0.7126
07-SEP-2022	530741	121.85	116.05	0.0488	0.0324	0.0325	0.6209
07-SEP-2022	530747	10.32	10.07	0.0245	0.0358	0.0358	0.6840
07-SEP-2022	530755	11.25	11.81	-0.0486	0.0340	0.0341	0.6515
07-SEP-2022	530777	7.90	7.73	0.0218	0.0227	0.0227	0.4337
07-SEP-2022	530787	23.00	22.80	0.0087	0.0284	0.0284	0.5426
07-SEP-2022	530789	114.00	111.35	0.0235	0.0424	0.0424	0.8101
07-SEP-2022	530795	8.19	7.80	0.0488	0.0345	0.0346	0.6610
07-SEP-2022	530797	12.60	12.40	0.0160	0.0305	0.0305	0.5827
07-SEP-2022	530799	6.00	6.00	0.0000	0.0204	0.0204	0.3897
07-SEP-2022	530809	21.10	22.20	-0.0508	0.0353	0.0354	0.6763
07-SEP-2022	530815	60.50	57.65	0.0483	0.0452	0.0452	0.8635
07-SEP-2022	530821	19.55	19.85	-0.0152	0.0416	0.0415	0.7929
07-SEP-2022	530825	26.60	24.00	0.1029	0.0369	0.0375	0.7164
07-SEP-2022	530829	24.25	24.45	-0.0082	0.0455	0.0454	0.8674
07-SEP-2022	530839	5.25	5.18	0.0134	0.0389	0.0389	0.7432
07-SEP-2022	530841	18.70	18.70	0.0000	0.0110	0.0109	0.2082
07-SEP-2022	530845	529.90	490.55	0.0772	0.0342	0.0346	0.6610
07-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	530879	108.25	109.00	-0.0069	0.0385	0.0384	0.7336
07-SEP-2022	530883	6.69	6.81	-0.0178	0.0339	0.0338	0.6457
07-SEP-2022	530897	84.95	85.05	-0.0012	0.0345	0.0344	0.6572
07-SEP-2022	530899	17.00	17.00	0.0000	0.0218	0.0217	0.4146
07-SEP-2022	530909	123.45	117.60	0.0485	0.0328	0.0329	0.6286
07-SEP-2022	530915	4.80	4.58	0.0469	0.0386	0.0386	0.7375
07-SEP-2022	530917	3.78	3.78	0.0000	0.0080	0.0080	0.1528
07-SEP-2022	530925	15.35	16.15	-0.0508	0.0283	0.0285	0.5445
07-SEP-2022	530931	11.03	11.31	-0.0251	0.0311	0.0311	0.5942
07-SEP-2022	530951	115.80	113.65	0.0187	0.0418	0.0417	0.7967
07-SEP-2022	530953	116.30	118.65	-0.0200	0.0364	0.0363	0.6935
07-SEP-2022	530959	29.95	29.75	0.0067	0.0347	0.0346	0.6610
07-SEP-2022	530973	49.90	49.30	0.0121	0.0340	0.0339	0.6477
07-SEP-2022	530977	118.40	124.60	-0.0510	0.0412	0.0413	0.7890
07-SEP-2022	530979	33.80	33.25	0.0164	0.0295	0.0294	0.5617
07-SEP-2022	530991	59.05	56.95	0.0362	0.0406	0.0405	0.7738
07-SEP-2022	530993	6.01	6.01	0.0000	0.0063	0.0063	0.1204
07-SEP-2022	531003	17.20	18.05	-0.0482	0.0147	0.0150	0.2866
07-SEP-2022	531017	12.70	13.35	-0.0499	0.0335	0.0336	0.6419
07-SEP-2022	531025	1.68	1.68	0.0000	0.0369	0.0368	0.7031
07-SEP-2022	531027	8.35	8.35	0.0000	0.0261	0.0260	0.4967
07-SEP-2022	531035	7.82	7.82	0.0000	0.0062	0.0062	0.1185
07-SEP-2022	531041	193.35	195.90	-0.0131	0.0320	0.0319	0.6094
07-SEP-2022	531043	13.80	13.81	-0.0007	0.0344	0.0343	0.6553
07-SEP-2022	531049	14.00	14.70	-0.0488	0.0312	0.0313	0.5980
07-SEP-2022	531051	9.50	9.50	0.0000	0.0263	0.0263	0.5025
07-SEP-2022	531065	3.85	3.85	0.0000	0.0054	0.0054	0.1032
07-SEP-2022	531067	51.90	51.05	0.0165	0.0355	0.0355	0.6782
07-SEP-2022	531069	1327.40	1336.60	-0.0069	0.0318	0.0317	0.6056
07-SEP-2022	531080	24.10	22.70	0.0598	0.0419	0.0420	0.8024
07-SEP-2022	531083	9.89	10.24	-0.0348	0.0425	0.0425	0.8120
07-SEP-2022	531091	10.58	11.13	-0.0507	0.0375	0.0376	0.7183
07-SEP-2022	531099	2.91	3.06	-0.0503	0.0267	0.0269	0.5139
07-SEP-2022	531109	93.20	91.10	0.0228	0.0418	0.0417	0.7967
07-SEP-2022	531111	21.05	21.05	0.0000	0.0326	0.0326	0.6228
07-SEP-2022	531112	53.85	55.70	-0.0338	0.0300	0.0300	0.5731
07-SEP-2022	531119	14.56	14.56	0.0000	0.0270	0.0270	0.5158
07-SEP-2022	531127	19.90	19.90	0.0000	0.0248	0.0247	0.4719
07-SEP-2022	531129	20.20	20.50	-0.0147	0.0375	0.0374	0.7145
07-SEP-2022	531137	1.17	1.13	0.0348	0.0382	0.0382	0.7298
07-SEP-2022	531153	13.60	14.14	-0.0389	0.0353	0.0353	0.6744
07-SEP-2022	531155	4.41	4.41	0.0000	0.0266	0.0265	0.5063
07-SEP-2022	531156	37.65	35.90	0.0476	0.1600	0.1596	3.0492
07-SEP-2022	531157	8.19	7.80	0.0488	0.0307	0.0308	0.5884
07-SEP-2022	531158	11.87	11.31	0.0483	0.0357	0.0358	0.6840
07-SEP-2022	531161	90.05	90.85	-0.0088	0.0339	0.0338	0.6457
07-SEP-2022	531163	39.05	40.50	-0.0365	0.0346	0.0346	0.6610
07-SEP-2022	531169	58.05	52.80	0.0948	0.0445	0.0449	0.8578
07-SEP-2022	531172	23.80	20.70	0.1396	0.0433	0.0443	0.8464
07-SEP-2022	531173	54.65	52.60	0.0382	0.0359	0.0359	0.6859
07-SEP-2022	531175	3.66	3.63	0.0082	0.0337	0.0336	0.6419
07-SEP-2022	531176	70.85	72.75	-0.0265	0.0341	0.0340	0.6496
07-SEP-2022	531178	41.45	41.00	0.0109	0.0353	0.0353	0.6744
07-SEP-2022	531190	9.30	9.30	0.0000	0.0190	0.0190	0.3630
07-SEP-2022	531198	3.91	4.10	-0.0474	0.0339	0.0340	0.6496
07-SEP-2022	531199	57.40	59.35	-0.0334	0.0422	0.0421	0.8043
07-SEP-2022	531201	562.85	574.95	-0.0213	0.0427	0.0426	0.8139
07-SEP-2022	531203	36.35	36.35	0.0000	0.0233	0.0233	0.4451
07-SEP-2022	531205	13.27	13.47	-0.0150	0.0324	0.0323	0.6171
07-SEP-2022	531210	41.15	39.20	0.0485	0.0342	0.0343	0.6553
07-SEP-2022	531211	8.40	8.40	0.0000	0.0188	0.0188	0.3592
07-SEP-2022	531212	27.80	27.80	0.0000	0.0380	0.0379	0.7241
07-SEP-2022	531215	69.40	61.00	0.1290	0.0363	0.0374	0.7145
07-SEP-2022	531216	24.00	22.40	0.0690	0.0366	0.0369	0.7050
07-SEP-2022	531223	32.05	32.15	-0.0031	0.0418	0.0417	0.7967
07-SEP-2022	531225	43.05	43.20	-0.0035	0.0386	0.0385	0.7355
07-SEP-2022	531227	31.10	31.10	0.0000	0.0283	0.0282	0.5388
07-SEP-2022	531228	7.65	7.80	-0.0194	0.0153	0.0153	0.2923
07-SEP-2022	531233	18.20	18.05	0.0083	0.0461	0.0460	0.8788
07-SEP-2022	531234	130.85	130.55	0.0023	0.0335	0.0335	0.6400
07-SEP-2022	531235	15.04	15.04	0.0000	0.0243	0.0243	0.4643
07-SEP-2022	531237	13.45	14.15	-0.0507	0.0319	0.0320	0.6114
07-SEP-2022	531240	6.30	6.40	-0.0157	0.0367	0.0366	0.6992
07-SEP-2022	531246	22.95	21.90	0.0468	0.0349	0.0350	0.6687
07-SEP-2022	531252	3.55	3.62	-0.0195	0.0303	0.0302	0.5770
07-SEP-2022	531253	153.05	156.90	-0.0248	0.0305	0.0305	0.5827
07-SEP-2022	531254	54.60	52.00	0.0488	0.0405	0.0405	0.7738
07-SEP-2022	531255	23.60	21.60	0.0886	0.0466	0.0469	0.8960
07-SEP-2022	531257	31.20	29.75	0.0476	0.0416	0.0416	0.7948
07-SEP-2022	531259	7.00	7.00	0.0000	0.0291	0.0291	0.5560
07-SEP-2022	531260	384.40	366.45	0.0478	0.0355	0.0355	0.6782
07-SEP-2022	531265	12.34	12.34	0.0000	0.0137	0.0137	0.2617
07-SEP-2022	531268	27.60	28.90	-0.0460	0.0291	0.0292	0.5579
07-SEP-2022	531272	4.75	4.81	-0.0126	0.0123	0.0123	0.2350
07-SEP-2022	531273	10.54	10.98	-0.0409	0.0396	0.0396	0.7566
07-SEP-2022	531274	10.48	10.48	0.0000	0.0289	0.0288	0.5502
07-SEP-2022	531278	42.50	42.10	0.0095	0.0332	0.0331	0.6324
07-SEP-2022	531279	60.60	60.60	0.0000	0.0352	0.0351	0.6706
07-SEP-2022	531280	5.82	5.55	0.0475	0.0387	0.0387	0.7394
07-SEP-2022	531281	13.82	13.88	-0.0043	0.0371	0.0370	0.7069
07-SEP-2022	531283	11.68	11.74	-0.0051	0.0327	0.0327	0.6247
07-SEP-2022	531287	87.70	79.70	0.0957	0.0348	0.0354	0.6763
07-SEP-2022	531288	15.50	16.30	-0.0503	0.0312	0.0313	0.5980
07-SEP-2022	531289	61.05	59.00	0.0342	0.0359	0.0359	0.6859
07-SEP-2022	531297	68.00	64.90	0.0467	0.0486	0.0486	0.9285
07-SEP-2022	531300	4.86	4.78	0.0166	0.0326	0.0325	0.6209
07-SEP-2022	531301	48.05	45.80	0.0480	0.0270	0.0271	0.5177
07-SEP-2022	531304	8.32	8.32	0.0000	0.0256	0.0256	0.4891
07-SEP-2022	531306	1505.20	1641.30	-0.0866	0.0348	0.0352	0.6725
07-SEP-2022	531307	13.27	13.39	-0.0090	0.0330	0.0330	0.6305
07-SEP-2022	531310	232.05	221.00	0.0488	0.0362	0.0363	0.6935
07-SEP-2022	531314	17.90	17.90	0.0000	0.0252	0.0251	0.4795
07-SEP-2022	531319	4.10	3.92	0.0449	0.0314	0.0315	0.6018
07-SEP-2022	531323	9.72	9.26	0.0485	0.0337	0.0338	0.6457
07-SEP-2022	531324	15.80	15.80	0.0000	0.0346	0.0346	0.6610
07-SEP-2022	531327	2.20	2.20	0.0000	0.0295	0.0294	0.5617
07-SEP-2022	531328	0.77	0.74	0.0397	0.0420	0.0420	0.8024
07-SEP-2022	531334	7.87	7.88	-0.0013	0.0371	0.0370	0.7069
07-SEP-2022	531338	20.50	20.50	0.0000	0.0255	0.0255	0.4872
07-SEP-2022	531340	42.95	40.95	0.0477	0.0383	0.0384	0.7336
07-SEP-2022	531341	6.73	6.41	0.0487	0.0306	0.0307	0.5865
07-SEP-2022	531346	37.25	35.30	0.0538	0.0358	0.0360	0.6878
07-SEP-2022	531352	26.60	26.20	0.0152	0.0326	0.0325	0.6209
07-SEP-2022	531357	8.46	8.06	0.0484	0.0700	0.0699	1.3354
07-SEP-2022	531359	152.20	153.00	-0.0052	0.0376	0.0375	0.7164
07-SEP-2022	531360	10.61	10.11	0.0483	0.0314	0.0315	0.6018
07-SEP-2022	531364	27.90	26.90	0.0365	0.0427	0.0426	0.8139
07-SEP-2022	531370	36.95	36.45	0.0136	0.0320	0.0319	0.6094
07-SEP-2022	531380	52.00	52.00	0.0000	0.0402	0.0401	0.7661
07-SEP-2022	531381	40.10	38.00	0.0538	0.0353	0.0355	0.6782
07-SEP-2022	531387	4.85	4.76	0.0187	0.0133	0.0134	0.2560
07-SEP-2022	531390	46.95	45.50	0.0314	0.0365	0.0365	0.6973
07-SEP-2022	531395	15.70	15.70	0.0000	0.0249	0.0249	0.4757
07-SEP-2022	531396	3.25	3.41	-0.0481	0.0318	0.0319	0.6094
07-SEP-2022	531397	8.90	8.90	0.0000	0.0201	0.0201	0.3840
07-SEP-2022	531398	165.20	166.20	-0.0060	0.0405	0.0404	0.7718
07-SEP-2022	531399	24.50	24.40	0.0041	0.0403	0.0402	0.7680
07-SEP-2022	531402	13.45	13.40	0.0037	0.0352	0.0351	0.6706
07-SEP-2022	531406	12.45	12.45	0.0000	0.0253	0.0253	0.4834
07-SEP-2022	531411	2.67	2.64	0.0113	0.0359	0.0358	0.6840
07-SEP-2022	531412	78.90	75.60	0.0427	0.0298	0.0299	0.5712
07-SEP-2022	531413	4.73	4.73	0.0000	0.0321	0.0321	0.6133
07-SEP-2022	531416	21.95	21.95	0.0000	0.0400	0.0399	0.7623
07-SEP-2022	531417	3.02	2.88	0.0475	0.0362	0.0363	0.6935
07-SEP-2022	531432	6.40	6.10	0.0480	0.0350	0.0351	0.6706
07-SEP-2022	531433	2.49	2.55	-0.0238	0.0378	0.0377	0.7203
07-SEP-2022	531436	7.15	7.15	0.0000	0.0304	0.0304	0.5808
07-SEP-2022	531437	34.80	34.80	0.0000	0.0382	0.0381	0.7279
07-SEP-2022	531444	5.95	5.98	-0.0050	0.0257	0.0256	0.4891
07-SEP-2022	531454	28.60	28.35	0.0088	0.0388	0.0387	0.7394
07-SEP-2022	531456	2.50	2.48	0.0080	0.0424	0.0423	0.8081
07-SEP-2022	531460	6.60	6.70	-0.0150	0.0414	0.0413	0.7890
07-SEP-2022	531465	1.22	1.22	0.0000	0.0143	0.0142	0.2713
07-SEP-2022	531471	11.16	13.85	-0.2159	0.0451	0.0475	0.9075
07-SEP-2022	531472	8.95	8.53	0.0481	0.0355	0.0355	0.6782
07-SEP-2022	531489	368.10	364.00	0.0112	0.0389	0.0388	0.7413
07-SEP-2022	531494	14.27	15.02	-0.0512	0.0365	0.0366	0.6992
07-SEP-2022	531499	6.18	6.26	-0.0129	0.0449	0.0448	0.8559
07-SEP-2022	531502	6.39	6.41	-0.0031	0.0170	0.0170	0.3248
07-SEP-2022	531503	74.35	71.70	0.0363	0.0377	0.0377	0.7203
07-SEP-2022	531506	12.64	12.64	0.0000	0.0174	0.0174	0.3324
07-SEP-2022	531509	20.40	19.45	0.0477	0.0329	0.0330	0.6305
07-SEP-2022	531512	8.70	8.20	0.0592	0.0350	0.0352	0.6725
07-SEP-2022	531521	4.30	4.30	0.0000	0.0048	0.0048	0.0917
07-SEP-2022	531525	17.80	17.80	0.0000	0.0427	0.0426	0.8139
07-SEP-2022	531533	28.00	28.00	0.0000	0.0358	0.0357	0.6820
07-SEP-2022	531539	23.50	24.70	-0.0498	0.0378	0.0379	0.7241
07-SEP-2022	531540	56.10	55.50	0.0108	0.0308	0.0307	0.5865
07-SEP-2022	531541	5.31	5.10	0.0404	0.0354	0.0354	0.6763
07-SEP-2022	531550	8.92	8.50	0.0482	0.0290	0.0291	0.5560
07-SEP-2022	531552	13.00	12.92	0.0062	0.0454	0.0453	0.8655
07-SEP-2022	531553	25.20	25.20	0.0000	0.0254	0.0253	0.4834
07-SEP-2022	531569	51.35	51.55	-0.0039	0.0320	0.0319	0.6094
07-SEP-2022	531574	5.11	4.96	0.0298	0.0365	0.0365	0.6973
07-SEP-2022	531578	4.63	4.41	0.0487	0.0404	0.0404	0.7718
07-SEP-2022	531582	8.56	8.56	0.0000	0.0319	0.0318	0.6075
07-SEP-2022	531583	15.35	15.45	-0.0065	0.0335	0.0334	0.6381
07-SEP-2022	531585	5.11	4.94	0.0338	0.0342	0.0342	0.6534
07-SEP-2022	531591	7.19	7.19	0.0000	0.0298	0.0297	0.5674
07-SEP-2022	531592	4.69	4.32	0.0822	0.0340	0.0344	0.6572
07-SEP-2022	531594	15.00	14.55	0.0305	0.0350	0.0350	0.6687
07-SEP-2022	531600	120.65	120.65	0.0000	0.0251	0.0250	0.4776
07-SEP-2022	531608	235.70	246.10	-0.0432	0.0362	0.0363	0.6935
07-SEP-2022	531609	233.85	234.60	-0.0032	0.0355	0.0354	0.6763
07-SEP-2022	531616	125.70	123.85	0.0148	0.0436	0.0435	0.8311
07-SEP-2022	531626	4.68	4.67	0.0021	0.0347	0.0346	0.6610
07-SEP-2022	531635	37.70	36.50	0.0323	0.0400	0.0399	0.7623
07-SEP-2022	531637	186.80	188.35	-0.0083	0.0315	0.0315	0.6018
07-SEP-2022	531638	73.45	69.80	0.0510	0.0332	0.0333	0.6362
07-SEP-2022	531640	20.45	20.45	0.0000	0.0175	0.0174	0.3324
07-SEP-2022	531644	15.70	15.10	0.0390	0.0305	0.0306	0.5846
07-SEP-2022	531651	227.25	216.50	0.0485	0.0336	0.0337	0.6438
07-SEP-2022	531652	19.85	18.95	0.0464	0.0306	0.0307	0.5865
07-SEP-2022	531661	11.42	11.83	-0.0353	0.0344	0.0344	0.6572
07-SEP-2022	531667	44.60	42.90	0.0389	0.0407	0.0407	0.7776
07-SEP-2022	531668	2.47	2.47	0.0000	0.0437	0.0436	0.8330
07-SEP-2022	531672	23.35	23.15	0.0086	0.0288	0.0287	0.5483
07-SEP-2022	531673	11.00	11.00	0.0000	0.0276	0.0276	0.5273
07-SEP-2022	531676	8.89	8.89	0.0000	0.0215	0.0214	0.4088
07-SEP-2022	531677	20.90	20.90	0.0000	0.0208	0.0208	0.3974
07-SEP-2022	531680	7.13	7.10	0.0042	0.0247	0.0247	0.4719
07-SEP-2022	531681	1.05	1.00	0.0488	0.0299	0.0300	0.5731
07-SEP-2022	531688	43.00	42.65	0.0082	0.0386	0.0385	0.7355
07-SEP-2022	531694	12.34	11.95	0.0321	0.0473	0.0472	0.9018
07-SEP-2022	531716	1.77	1.86	-0.0496	0.0381	0.0382	0.7298
07-SEP-2022	531726	369.40	376.50	-0.0190	0.0382	0.0381	0.7279
07-SEP-2022	531727	54.05	52.80	0.0234	0.0386	0.0385	0.7355
07-SEP-2022	531735	28.80	28.80	0.0000	0.0177	0.0177	0.3382
07-SEP-2022	531737	12.66	12.53	0.0103	0.0163	0.0163	0.3114
07-SEP-2022	531739	7.04	7.16	-0.0169	0.0374	0.0373	0.7126
07-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
07-SEP-2022	531744	39.00	39.35	-0.0089	0.0398	0.0397	0.7585
07-SEP-2022	531752	0.94	0.97	-0.0314	0.0357	0.0357	0.6820
07-SEP-2022	531758	9.50	9.50	0.0000	0.0312	0.0311	0.5942
07-SEP-2022	531762	9.95	9.51	0.0452	0.0381	0.0382	0.7298
07-SEP-2022	531778	22.40	23.35	-0.0415	0.0368	0.0368	0.7031
07-SEP-2022	531780	79.20	80.15	-0.0119	0.0394	0.0393	0.7508
07-SEP-2022	531784	3.20	3.05	0.0480	0.0537	0.0536	1.0240
07-SEP-2022	531797	5.63	5.63	0.0000	0.0086	0.0086	0.1643
07-SEP-2022	531802	43.50	43.00	0.0116	0.0395	0.0394	0.7527
07-SEP-2022	531810	52.60	50.80	0.0348	0.0363	0.0363	0.6935
07-SEP-2022	531812	0.74	0.71	0.0414	0.0324	0.0324	0.6190
07-SEP-2022	531813	80.85	81.90	-0.0129	0.0337	0.0336	0.6419
07-SEP-2022	531814	9.46	9.36	0.0106	0.0394	0.0393	0.7508
07-SEP-2022	531819	13.00	13.00	0.0000	0.0137	0.0137	0.2617
07-SEP-2022	531821	12.87	12.87	0.0000	0.0164	0.0163	0.3114
07-SEP-2022	531822	52.00	52.00	0.0000	0.0471	0.0470	0.8979
07-SEP-2022	531832	4.71	4.49	0.0478	0.0306	0.0307	0.5865
07-SEP-2022	531834	5.31	5.60	-0.0532	0.0408	0.0409	0.7814
07-SEP-2022	531841	12.64	12.64	0.0000	0.0332	0.0331	0.6324
07-SEP-2022	531842	32.60	33.05	-0.0137	0.0390	0.0389	0.7432
07-SEP-2022	531846	11.91	11.35	0.0482	0.0334	0.0334	0.6381
07-SEP-2022	531847	742.65	749.35	-0.0090	0.0267	0.0266	0.5082
07-SEP-2022	531859	117.55	120.05	-0.0210	0.0337	0.0336	0.6419
07-SEP-2022	531861	29.00	29.20	-0.0069	0.0326	0.0325	0.6209
07-SEP-2022	531862	480.80	478.50	0.0048	0.0251	0.0251	0.4795
07-SEP-2022	531867	7.40	7.90	-0.0654	0.0473	0.0475	0.9075
07-SEP-2022	531869	21.40	21.55	-0.0070	0.0331	0.0330	0.6305
07-SEP-2022	531878	4.35	4.26	0.0209	0.0547	0.0546	1.0431
07-SEP-2022	531881	20.65	19.70	0.0471	0.0338	0.0339	0.6477
07-SEP-2022	531885	8.13	8.13	0.0000	0.0029	0.0029	0.0554
07-SEP-2022	531887	6.75	6.75	0.0000	0.0071	0.0071	0.1356
07-SEP-2022	531888	80.50	80.60	-0.0012	0.0403	0.0402	0.7680
07-SEP-2022	531893	1.63	1.65	-0.0122	0.0414	0.0413	0.7890
07-SEP-2022	531900	18.25	18.15	0.0055	0.0396	0.0395	0.7546
07-SEP-2022	531902	60.90	59.35	0.0258	0.0340	0.0339	0.6477
07-SEP-2022	531909	6.65	6.72	-0.0105	0.0352	0.0351	0.6706
07-SEP-2022	531910	14.80	14.10	0.0485	0.0305	0.0306	0.5846
07-SEP-2022	531911	32.70	31.15	0.0486	0.0303	0.0304	0.5808
07-SEP-2022	531913	6.39	6.40	-0.0016	0.0333	0.0332	0.6343
07-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	531923	40.00	40.00	0.0000	0.0350	0.0349	0.6668
07-SEP-2022	531925	2.10	2.00	0.0488	0.0340	0.0341	0.6515
07-SEP-2022	531928	8.05	8.05	0.0000	0.0163	0.0163	0.3114
07-SEP-2022	531929	4.60	4.43	0.0377	0.0400	0.0400	0.7642
07-SEP-2022	531930	97.45	92.90	0.0478	0.0324	0.0325	0.6209
07-SEP-2022	531931	95.80	95.35	0.0047	0.0318	0.0317	0.6056
07-SEP-2022	531944	3.33	3.33	0.0000	0.0160	0.0160	0.3057
07-SEP-2022	531946	8.75	8.75	0.0000	0.0196	0.0195	0.3725
07-SEP-2022	531950	2.33	2.23	0.0439	0.0355	0.0356	0.6801
07-SEP-2022	531952	42.75	42.65	0.0023	0.0317	0.0316	0.6037
07-SEP-2022	531960	1.77	1.69	0.0463	0.0101	0.0106	0.2025
07-SEP-2022	531962	27.50	26.95	0.0202	0.0327	0.0327	0.6247
07-SEP-2022	531968	16.85	17.70	-0.0492	0.0280	0.0281	0.5368
07-SEP-2022	531977	6.76	6.80	-0.0059	0.0340	0.0339	0.6477
07-SEP-2022	531979	40.30	40.80	-0.0123	0.0320	0.0319	0.6094
07-SEP-2022	531980	7.14	6.80	0.0488	0.0215	0.0217	0.4146
07-SEP-2022	531982	14.17	13.50	0.0484	0.0276	0.0278	0.5311
07-SEP-2022	531991	1.13	1.14	-0.0088	0.0350	0.0349	0.6668
07-SEP-2022	531994	79.00	79.00	0.0000	0.0311	0.0310	0.5923
07-SEP-2022	531996	9.07	9.46	-0.0421	0.0393	0.0393	0.7508
07-SEP-2022	532001	38.00	36.50	0.0403	0.0358	0.0358	0.6840
07-SEP-2022	532005	31.95	30.95	0.0318	0.0407	0.0407	0.7776
07-SEP-2022	532007	10.15	10.15	0.0000	0.0343	0.0343	0.6553
07-SEP-2022	532011	223.25	221.50	0.0079	0.0318	0.0317	0.6056
07-SEP-2022	532015	4.00	3.81	0.0487	0.0426	0.0427	0.8158
07-SEP-2022	532016	7.71	7.71	0.0000	0.0052	0.0052	0.0993
07-SEP-2022	532022	7.22	7.06	0.0224	0.0370	0.0369	0.7050
07-SEP-2022	532024	7.29	7.29	0.0000	0.0040	0.0039	0.0745
07-SEP-2022	532029	29.00	29.60	-0.0205	0.0701	0.0699	1.3354
07-SEP-2022	532035	17.25	17.55	-0.0172	0.0343	0.0342	0.6534
07-SEP-2022	532039	59.15	57.95	0.0205	0.0345	0.0344	0.6572
07-SEP-2022	532041	3.55	3.55	0.0000	0.0376	0.0375	0.7164
07-SEP-2022	532042	17.55	18.20	-0.0364	0.0314	0.0314	0.5999
07-SEP-2022	532053	41.75	40.15	0.0391	0.0412	0.0412	0.7871
07-SEP-2022	532056	20.40	20.40	0.0000	0.0356	0.0355	0.6782
07-SEP-2022	532057	99.95	99.05	0.0090	0.0360	0.0359	0.6859
07-SEP-2022	532067	363.50	367.10	-0.0099	0.0350	0.0349	0.6668
07-SEP-2022	532070	56.65	57.00	-0.0062	0.0434	0.0433	0.8272
07-SEP-2022	532078	10.45	10.45	0.0000	0.0137	0.0137	0.2617
07-SEP-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
07-SEP-2022	532092	3.00	3.00	0.0000	0.0381	0.0380	0.7260
07-SEP-2022	532100	6.18	5.99	0.0312	0.0507	0.0506	0.9667
07-SEP-2022	532102	27.65	26.70	0.0350	0.0361	0.0361	0.6897
07-SEP-2022	532113	2.85	2.85	0.0000	0.0376	0.0375	0.7164
07-SEP-2022	532123	4.02	3.94	0.0201	0.0410	0.0409	0.7814
07-SEP-2022	532124	14.45	13.25	0.0867	0.0395	0.0399	0.7623
07-SEP-2022	532140	24.90	24.00	0.0368	0.0352	0.0352	0.6725
07-SEP-2022	532145	9.41	9.60	-0.0200	0.0391	0.0391	0.7470
07-SEP-2022	532154	0.75	0.74	0.0134	0.0756	0.0754	1.4405
07-SEP-2022	532159	11.97	12.05	-0.0067	0.0365	0.0364	0.6954
07-SEP-2022	532160	8.49	8.71	-0.0256	0.0325	0.0324	0.6190
07-SEP-2022	532164	3.78	3.60	0.0488	0.0339	0.0340	0.6496
07-SEP-2022	532167	21.75	21.75	0.0000	0.0120	0.0120	0.2293
07-SEP-2022	532217	13.00	13.12	-0.0092	0.0404	0.0403	0.7699
07-SEP-2022	532230	74.20	75.00	-0.0107	0.0312	0.0311	0.5942
07-SEP-2022	532262	1329.00	1398.00	-0.0506	0.0278	0.0280	0.5349
07-SEP-2022	532271	4.58	4.37	0.0469	0.0370	0.0371	0.7088
07-SEP-2022	532284	30.80	30.80	0.0000	0.0320	0.0319	0.6094
07-SEP-2022	532304	29.60	28.20	0.0485	0.0319	0.0320	0.6114
07-SEP-2022	532320	17.80	17.05	0.0430	0.0360	0.0361	0.6897
07-SEP-2022	532323	46.60	46.95	-0.0075	0.0344	0.0343	0.6553
07-SEP-2022	532329	215.35	220.55	-0.0239	0.0412	0.0412	0.7871
07-SEP-2022	532333	34.70	35.30	-0.0171	0.0380	0.0379	0.7241
07-SEP-2022	532334	20.75	21.45	-0.0332	0.0415	0.0414	0.7909
07-SEP-2022	532340	3.73	3.52	0.0579	0.0580	0.0580	1.1081
07-SEP-2022	532344	125.00	122.30	0.0218	0.0370	0.0370	0.7069
07-SEP-2022	532350	2.53	2.55	-0.0079	0.0360	0.0359	0.6859
07-SEP-2022	532354	1.86	1.78	0.0440	0.0424	0.0424	0.8101
07-SEP-2022	532359	0.64	0.61	0.0480	0.0255	0.0257	0.4910
07-SEP-2022	532362	100.15	91.05	0.0953	0.0420	0.0425	0.8120
07-SEP-2022	532372	52.40	53.40	-0.0189	0.0440	0.0440	0.8406
07-SEP-2022	532373	22.40	22.35	0.0022	0.0363	0.0363	0.6935
07-SEP-2022	532379	4.82	4.60	0.0467	0.0436	0.0436	0.8330
07-SEP-2022	532380	20.25	20.50	-0.0123	0.0409	0.0408	0.7795
07-SEP-2022	532384	142.20	146.60	-0.0305	0.0322	0.0322	0.6152
07-SEP-2022	532397	5.65	5.65	0.0000	0.0347	0.0346	0.6610
07-SEP-2022	532402	8.41	7.01	0.1821	0.0391	0.0410	0.7833
07-SEP-2022	532404	44.25	46.30	-0.0453	0.0367	0.0367	0.7012
07-SEP-2022	532406	312.50	306.55	0.0192	0.0355	0.0354	0.6763
07-SEP-2022	532407	79.50	79.25	0.0031	0.0364	0.0363	0.6935
07-SEP-2022	532410	25.65	25.20	0.0177	0.0390	0.0390	0.7451
07-SEP-2022	532425	10.90	10.79	0.0101	0.0394	0.0393	0.7508
07-SEP-2022	532435	473.75	478.55	-0.0101	0.0247	0.0246	0.4700
07-SEP-2022	532441	3.70	3.53	0.0470	0.0375	0.0375	0.7164
07-SEP-2022	532444	0.71	0.68	0.0432	0.0336	0.0337	0.6438
07-SEP-2022	532455	19.95	21.00	-0.0513	0.0455	0.0455	0.8693
07-SEP-2022	532459	118.65	113.45	0.0448	0.0358	0.0359	0.6859
07-SEP-2022	532467	88.30	91.75	-0.0383	0.0312	0.0312	0.5961
07-SEP-2022	532468	13348.95	13149.05	0.0151	0.0239	0.0238	0.4547
07-SEP-2022	532470	8.10	7.72	0.0480	0.0218	0.0220	0.4203
07-SEP-2022	532485	430.80	429.35	0.0034	0.0123	0.0122	0.2331
07-SEP-2022	532503	879.65	878.15	0.0017	0.0240	0.0240	0.4585
07-SEP-2022	532626	1000.40	947.60	0.0542	0.0389	0.0389	0.7432
07-SEP-2022	532645	3.00	2.89	0.0374	0.0339	0.0340	0.6496
07-SEP-2022	532656	7.97	7.92	0.0063	0.0361	0.0361	0.6897
07-SEP-2022	532676	13.20	13.57	-0.0276	0.0024	0.0031	0.0592
07-SEP-2022	532701	7.13	7.19	-0.0084	0.0372	0.0371	0.7088
07-SEP-2022	532723	19.20	19.20	0.0000	0.0429	0.0428	0.8177
07-SEP-2022	532742	9197.30	9330.70	-0.0144	0.0256	0.0255	0.4872
07-SEP-2022	532744	16.20	15.43	0.0487	0.0379	0.0380	0.7260
07-SEP-2022	532745	29.90	29.25	0.0220	0.0347	0.0346	0.6610
07-SEP-2022	532766	2.01	2.07	-0.0294	0.0365	0.0365	0.6973
07-SEP-2022	532806	18.75	18.25	0.0270	0.0378	0.0378	0.7222
07-SEP-2022	532820	7.42	7.81	-0.0512	0.0418	0.0418	0.7986
07-SEP-2022	532825	2.57	2.45	0.0478	0.0113	0.0117	0.2235
07-SEP-2022	532829	50.30	48.50	0.0364	0.0371	0.0371	0.7088
07-SEP-2022	532841	436.10	437.40	-0.0030	0.0325	0.0324	0.6190
07-SEP-2022	532855	73.00	70.30	0.0377	0.0450	0.0449	0.8578
07-SEP-2022	532879	164.50	167.30	-0.0169	0.0408	0.0408	0.7795
07-SEP-2022	532893	55.85	58.10	-0.0395	0.0302	0.0303	0.5789
07-SEP-2022	532911	8.29	8.16	0.0158	0.0230	0.0230	0.4394
07-SEP-2022	532918	29.25	29.30	-0.0017	0.0333	0.0332	0.6343
07-SEP-2022	532933	22.80	22.50	0.0132	0.0337	0.0336	0.6419
07-SEP-2022	532957	28.60	29.55	-0.0327	0.0311	0.0311	0.5942
07-SEP-2022	532972	6.96	7.12	-0.0227	0.0396	0.0395	0.7546
07-SEP-2022	532975	4.27	4.07	0.0480	0.0342	0.0343	0.6553
07-SEP-2022	532985	62.75	62.45	0.0048	0.0037	0.0037	0.0707
07-SEP-2022	532992	15.95	15.20	0.0482	0.0307	0.0308	0.5884
07-SEP-2022	533014	38.90	37.05	0.0487	0.0328	0.0329	0.6286
07-SEP-2022	533018	37.95	34.50	0.0953	0.0503	0.0507	0.9686
07-SEP-2022	533019	29.00	29.20	-0.0069	0.0371	0.0370	0.7069
07-SEP-2022	533056	54.30	52.85	0.0271	0.0379	0.0378	0.7222
07-SEP-2022	533078	35.50	34.15	0.0388	0.0233	0.0234	0.4471
07-SEP-2022	533095	2726.90	2750.55	-0.0086	0.0239	0.0238	0.4547
07-SEP-2022	533101	201.50	203.00	-0.0074	0.0341	0.0340	0.6496
07-SEP-2022	533108	18.50	18.25	0.0136	0.0369	0.0368	0.7031
07-SEP-2022	533110	23.65	23.95	-0.0126	0.0461	0.0460	0.8788
07-SEP-2022	533149	5.28	5.21	0.0133	0.0390	0.0389	0.7432
07-SEP-2022	533167	40.00	40.45	-0.0112	0.0338	0.0337	0.6438
07-SEP-2022	533170	126.35	128.05	-0.0134	0.0405	0.0404	0.7718
07-SEP-2022	533202	4.00	4.30	-0.0723	0.0415	0.0417	0.7967
07-SEP-2022	533210	56.90	57.55	-0.0114	0.0352	0.0351	0.6706
07-SEP-2022	533212	112.25	93.55	0.1822	0.0362	0.0384	0.7336
07-SEP-2022	533268	4.06	4.27	-0.0504	0.0361	0.0362	0.6916
07-SEP-2022	533285	39.95	40.00	-0.0013	0.0384	0.0383	0.7317
07-SEP-2022	533315	27.00	26.60	0.0149	0.0334	0.0333	0.6362
07-SEP-2022	533407	27.35	28.40	-0.0377	0.0400	0.0400	0.7642
07-SEP-2022	533427	14.05	13.26	0.0579	0.0397	0.0398	0.7604
07-SEP-2022	533477	452.35	453.65	-0.0029	0.0289	0.0288	0.5502
07-SEP-2022	533602	11.95	11.39	0.0480	0.0377	0.0378	0.7222
07-SEP-2022	533608	110.40	112.85	-0.0219	0.0390	0.0389	0.7432
07-SEP-2022	533896	14.74	14.03	0.0494	0.0445	0.0445	0.8502
07-SEP-2022	534060	3.37	3.36	0.0030	0.0404	0.0403	0.7699
07-SEP-2022	534063	32.55	32.55	0.0000	0.0174	0.0173	0.3305
07-SEP-2022	534064	36.50	35.55	0.0264	0.0353	0.0352	0.6725
07-SEP-2022	534190	2.89	2.99	-0.0340	0.0570	0.0569	1.0871
07-SEP-2022	534338	17.00	16.50	0.0299	0.0273	0.0274	0.5235
07-SEP-2022	534422	8.99	9.05	-0.0067	0.0295	0.0295	0.5636
07-SEP-2022	534612	19.40	19.70	-0.0153	0.0369	0.0369	0.7050
07-SEP-2022	534618	493.50	489.70	0.0077	0.0357	0.0356	0.6801
07-SEP-2022	534623	22.65	22.30	0.0156	0.0338	0.0337	0.6438
07-SEP-2022	534639	11.52	10.98	0.0480	0.0109	0.0114	0.2178
07-SEP-2022	534680	249.35	250.00	-0.0026	0.0356	0.0355	0.6782
07-SEP-2022	534691	14.25	14.23	0.0014	0.0374	0.0373	0.7126
07-SEP-2022	534732	8.36	8.70	-0.0399	0.0373	0.0373	0.7126
07-SEP-2022	534733	3.95	3.67	0.0735	0.0331	0.0334	0.6381
07-SEP-2022	534741	1.13	1.11	0.0179	0.0364	0.0363	0.6935
07-SEP-2022	534755	1.25	1.26	-0.0080	0.0354	0.0353	0.6744
07-SEP-2022	534796	15.10	15.01	0.0060	0.0352	0.0351	0.6706
07-SEP-2022	535136	356.85	339.90	0.0487	0.0359	0.0360	0.6878
07-SEP-2022	535204	5.23	5.32	-0.0171	0.0384	0.0383	0.7317
07-SEP-2022	535205	4.46	4.23	0.0529	0.0397	0.0398	0.7604
07-SEP-2022	535267	51.90	53.20	-0.0247	0.0370	0.0369	0.7050
07-SEP-2022	535276	630.78	630.61	0.0003	0.0062	0.0062	0.1185
07-SEP-2022	535566	130.05	135.00	-0.0374	0.0382	0.0382	0.7298
07-SEP-2022	535620	176.00	181.40	-0.0302	0.0369	0.0369	0.7050
07-SEP-2022	535621	61.90	63.90	-0.0318	0.0315	0.0315	0.6018
07-SEP-2022	535657	18.40	17.55	0.0473	0.0384	0.0384	0.7336
07-SEP-2022	535667	35.65	35.00	0.0184	0.0354	0.0354	0.6763
07-SEP-2022	535693	27.00	26.50	0.0187	0.0364	0.0363	0.6935
07-SEP-2022	535719	39.75	38.30	0.0372	0.0349	0.0349	0.6668
07-SEP-2022	535730	1.91	1.91	0.0000	0.0924	0.0922	1.7615
07-SEP-2022	536264	232.25	230.05	0.0095	0.0391	0.0390	0.7451
07-SEP-2022	536493	516.00	511.05	0.0096	0.0281	0.0281	0.5368
07-SEP-2022	536565	9.40	9.40	0.0000	0.0274	0.0273	0.5216
07-SEP-2022	536659	15.45	15.45	0.0000	0.0347	0.0346	0.6610
07-SEP-2022	536672	15.80	16.60	-0.0494	0.0396	0.0396	0.7566
07-SEP-2022	536709	10.96	10.94	0.0018	0.0401	0.0400	0.7642
07-SEP-2022	536846	5.76	5.51	0.0444	0.0351	0.0351	0.6706
07-SEP-2022	536868	17.55	17.00	0.0318	0.0286	0.0286	0.5464
07-SEP-2022	536965	6.67	6.51	0.0243	0.0582	0.0581	1.1100
07-SEP-2022	536974	18.40	16.40	0.1151	0.0290	0.0301	0.5751
07-SEP-2022	537069	27.70	26.95	0.0274	0.0464	0.0463	0.8846
07-SEP-2022	537253	163.60	164.05	-0.0027	0.0379	0.0378	0.7222
07-SEP-2022	537254	6.76	6.49	0.0408	0.0358	0.0359	0.6859
07-SEP-2022	537259	349.90	350.00	-0.0003	0.0256	0.0255	0.4872
07-SEP-2022	537392	21.95	22.35	-0.0181	0.0357	0.0357	0.6820
07-SEP-2022	537524	0.87	0.86	0.0116	0.0367	0.0367	0.7012
07-SEP-2022	537536	74.25	75.15	-0.0120	0.0377	0.0376	0.7183
07-SEP-2022	537707	38.35	36.70	0.0440	0.0275	0.0276	0.5273
07-SEP-2022	537709	6.14	6.05	0.0148	0.0394	0.0393	0.7508
07-SEP-2022	537750	150.00	145.00	0.0339	0.0333	0.0333	0.6362
07-SEP-2022	537800	5.01	4.78	0.0470	0.0377	0.0378	0.7222
07-SEP-2022	537839	40.70	40.50	0.0049	0.0371	0.0370	0.7069
07-SEP-2022	537840	20.75	21.50	-0.0355	0.0308	0.0308	0.5884
07-SEP-2022	538081	10.11	10.64	-0.0511	0.0312	0.0313	0.5980
07-SEP-2022	538092	78.00	77.00	0.0129	0.0379	0.0379	0.7241
07-SEP-2022	538119	44.15	44.15	0.0000	0.0361	0.0360	0.6878
07-SEP-2022	538180	1.08	1.07	0.0093	0.0337	0.0336	0.6419
07-SEP-2022	538212	1.81	1.82	-0.0055	0.0370	0.0369	0.7050
07-SEP-2022	538273	40.00	40.45	-0.0112	0.0264	0.0264	0.5044
07-SEP-2022	538351	22.55	23.70	-0.0497	0.0307	0.0309	0.5903
07-SEP-2022	538382	102.50	102.50	0.0000	0.0263	0.0262	0.5006
07-SEP-2022	538395	56.25	59.15	-0.0503	0.0293	0.0295	0.5636
07-SEP-2022	538401	56.60	58.00	-0.0244	0.0382	0.0382	0.7298
07-SEP-2022	538402	79.00	82.45	-0.0427	0.0434	0.0434	0.8292
07-SEP-2022	538446	178.10	180.75	-0.0148	0.0301	0.0300	0.5731
07-SEP-2022	538451	37.85	39.80	-0.0502	0.0307	0.0308	0.5884
07-SEP-2022	538452	6.76	6.76	0.0000	0.0261	0.0260	0.4967
07-SEP-2022	538464	2.97	2.94	0.0102	0.0366	0.0365	0.6973
07-SEP-2022	538465	16.55	16.55	0.0000	0.0222	0.0222	0.4241
07-SEP-2022	538476	10.65	10.18	0.0451	0.0411	0.0411	0.7852
07-SEP-2022	538521	21.80	22.00	-0.0091	0.0256	0.0255	0.4872
07-SEP-2022	538539	6.69	6.38	0.0474	0.0409	0.0409	0.7814
07-SEP-2022	538540	1.87	1.82	0.0271	0.0338	0.0338	0.6457
07-SEP-2022	538542	9.86	9.87	-0.0010	0.0310	0.0309	0.5903
07-SEP-2022	538546	66.55	60.50	0.0953	0.0808	0.0809	1.5456
07-SEP-2022	538556	30.95	30.95	0.0000	0.0090	0.0090	0.1719
07-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
07-SEP-2022	538564	231.55	229.35	0.0095	0.0326	0.0325	0.6209
07-SEP-2022	538565	375.05	357.20	0.0488	0.0387	0.0388	0.7413
07-SEP-2022	538566	1010.40	1019.30	-0.0088	0.0254	0.0253	0.4834
07-SEP-2022	538568	9.45	9.00	0.0488	0.0293	0.0294	0.5617
07-SEP-2022	538569	2.79	2.80	-0.0036	0.0459	0.0457	0.8731
07-SEP-2022	538596	4.31	4.53	-0.0498	0.0379	0.0379	0.7241
07-SEP-2022	538597	13.27	13.09	0.0137	0.0362	0.0362	0.6916
07-SEP-2022	538607	15.90	15.67	0.0146	0.0414	0.0413	0.7890
07-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
07-SEP-2022	538610	22.95	22.80	0.0066	0.0376	0.0375	0.7164
07-SEP-2022	538611	17.80	17.10	0.0401	0.0389	0.0389	0.7432
07-SEP-2022	538634	117.00	117.95	-0.0081	0.0362	0.0362	0.6916
07-SEP-2022	538646	24.50	24.00	0.0206	0.0315	0.0315	0.6018
07-SEP-2022	538647	14.80	14.80	0.0000	0.0326	0.0326	0.6228
07-SEP-2022	538652	3.81	3.81	0.0000	0.0038	0.0038	0.0726
07-SEP-2022	538674	4.80	4.60	0.0426	0.0331	0.0332	0.6343
07-SEP-2022	538683	648.60	650.98	-0.0037	0.0063	0.0063	0.1204
07-SEP-2022	538706	27.60	28.40	-0.0286	0.0337	0.0336	0.6419
07-SEP-2022	538707	32.60	34.25	-0.0494	0.0328	0.0329	0.6286
07-SEP-2022	538708	7.85	7.72	0.0167	0.0455	0.0454	0.8674
07-SEP-2022	538713	32.00	33.00	-0.0308	0.0411	0.0411	0.7852
07-SEP-2022	538714	63.90	63.90	0.0000	0.0288	0.0287	0.5483
07-SEP-2022	538715	112.00	107.85	0.0378	0.0415	0.0414	0.7909
07-SEP-2022	538732	47.65	47.85	-0.0042	0.0341	0.0340	0.6496
07-SEP-2022	538733	8.82	8.60	0.0253	0.0395	0.0394	0.7527
07-SEP-2022	538734	169.80	171.40	-0.0094	0.0373	0.0372	0.7107
07-SEP-2022	538742	24.40	23.30	0.0461	0.0319	0.0320	0.6114
07-SEP-2022	538770	8.49	8.92	-0.0494	0.0403	0.0404	0.7718
07-SEP-2022	538772	51.05	51.40	-0.0068	0.0409	0.0408	0.7795
07-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
07-SEP-2022	538778	101.55	96.75	0.0484	0.0401	0.0402	0.7680
07-SEP-2022	538786	21.00	20.00	0.0488	0.0349	0.0350	0.6687
07-SEP-2022	538787	10.37	10.91	-0.0508	0.1267	0.1264	2.4149
07-SEP-2022	538788	15.58	14.90	0.0446	0.0341	0.0341	0.6515
07-SEP-2022	538795	306.00	295.15	0.0361	0.0291	0.0291	0.5560
07-SEP-2022	538812	13.84	14.10	-0.0186	0.0331	0.0330	0.6305
07-SEP-2022	538833	2.64	2.52	0.0465	0.0283	0.0284	0.5426
07-SEP-2022	538834	13.71	13.99	-0.0202	0.0411	0.0410	0.7833
07-SEP-2022	538837	63.60	63.95	-0.0055	0.0354	0.0353	0.6744
07-SEP-2022	538838	17.30	17.30	0.0000	0.0292	0.0291	0.5560
07-SEP-2022	538857	4.73	4.51	0.0476	0.0248	0.0250	0.4776
07-SEP-2022	538860	1.64	1.59	0.0310	0.0344	0.0344	0.6572
07-SEP-2022	538862	11.89	11.89	0.0000	0.0159	0.0158	0.3019
07-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	538868	46.10	46.00	0.0022	0.0283	0.0282	0.5388
07-SEP-2022	538874	12.48	12.23	0.0202	0.0320	0.0319	0.6094
07-SEP-2022	538875	22.40	22.35	0.0022	0.0255	0.0254	0.4853
07-SEP-2022	538881	19.00	20.00	-0.0513	0.0185	0.0189	0.3611
07-SEP-2022	538882	18.85	20.10	-0.0642	0.0417	0.0418	0.7986
07-SEP-2022	538890	95.70	94.90	0.0084	0.0382	0.0381	0.7279
07-SEP-2022	538891	320.95	315.05	0.0186	0.0303	0.0302	0.5770
07-SEP-2022	538894	29.10	28.75	0.0121	0.0371	0.0370	0.7069
07-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	538896	602.45	594.35	0.0135	0.0292	0.0291	0.5560
07-SEP-2022	538897	12.15	12.15	0.0000	0.0054	0.0054	0.1032
07-SEP-2022	538918	12.15	11.90	0.0208	0.0323	0.0322	0.6152
07-SEP-2022	538920	82.75	84.50	-0.0209	0.0204	0.0204	0.3897
07-SEP-2022	538922	18.00	18.45	-0.0247	0.0361	0.0361	0.6897
07-SEP-2022	538923	29.75	28.50	0.0429	0.0236	0.0238	0.4547
07-SEP-2022	538926	103.00	103.00	0.0000	0.0050	0.0049	0.0936
07-SEP-2022	538928	30.00	30.00	0.0000	0.0331	0.0330	0.6305
07-SEP-2022	538935	30.00	30.00	0.0000	0.0220	0.0219	0.4184
07-SEP-2022	538942	19.25	19.05	0.0104	0.0382	0.0381	0.7279
07-SEP-2022	538943	43.00	41.60	0.0331	0.0410	0.0410	0.7833
07-SEP-2022	538952	1.96	1.99	-0.0152	0.0357	0.0356	0.6801
07-SEP-2022	538964	506.00	496.00	0.0200	0.0390	0.0389	0.7432
07-SEP-2022	538965	33.95	31.80	0.0654	0.0365	0.0367	0.7012
07-SEP-2022	538970	59.90	60.15	-0.0042	0.0312	0.0311	0.5942
07-SEP-2022	538987	594.80	583.65	0.0189	0.0403	0.0403	0.7699
07-SEP-2022	538992	625.00	600.00	0.0408	0.0215	0.0216	0.4127
07-SEP-2022	538993	5.85	6.15	-0.0500	0.0185	0.0188	0.3592
07-SEP-2022	539005	60.25	60.25	0.0000	0.0220	0.0219	0.4184
07-SEP-2022	539006	2358.60	2363.95	-0.0023	0.0324	0.0324	0.6190
07-SEP-2022	539011	165.65	157.80	0.0485	0.0392	0.0392	0.7489
07-SEP-2022	539012	159.30	167.65	-0.0511	0.0313	0.0314	0.5999
07-SEP-2022	539013	140.60	140.45	0.0011	0.0335	0.0334	0.6381
07-SEP-2022	539016	8.95	8.55	0.0457	0.0138	0.0142	0.2713
07-SEP-2022	539017	149.00	152.20	-0.0212	0.0274	0.0274	0.5235
07-SEP-2022	539018	440.00	439.25	0.0017	0.0330	0.0329	0.6286
07-SEP-2022	539031	193.00	193.50	-0.0026	0.0071	0.0071	0.1356
07-SEP-2022	539032	7.04	7.10	-0.0085	0.0386	0.0385	0.7355
07-SEP-2022	539040	24.50	23.35	0.0481	0.2510	0.2504	4.7839
07-SEP-2022	539042	514.25	513.60	0.0013	0.0395	0.0394	0.7527
07-SEP-2022	539090	16.15	16.15	0.0000	0.0139	0.0138	0.2636
07-SEP-2022	539091	35.95	35.95	0.0000	0.0043	0.0043	0.0822
07-SEP-2022	539096	10.00	9.01	0.1043	0.0451	0.0456	0.8712
07-SEP-2022	539097	14.50	15.50	-0.0667	0.0187	0.0193	0.3687
07-SEP-2022	539110	16.25	16.25	0.0000	0.0244	0.0244	0.4662
07-SEP-2022	539111	27.15	26.95	0.0074	0.0373	0.0372	0.7107
07-SEP-2022	539112	83.10	85.05	-0.0232	0.0365	0.0364	0.6954
07-SEP-2022	539113	1488.75	1494.25	-0.0037	0.0341	0.0340	0.6496
07-SEP-2022	539115	45.35	47.60	-0.0484	0.0496	0.0496	0.9476
07-SEP-2022	539117	16.50	16.65	-0.0090	0.0443	0.0442	0.8444
07-SEP-2022	539119	17.40	17.40	0.0000	0.0197	0.0197	0.3764
07-SEP-2022	539120	15.20	16.00	-0.0513	0.0270	0.0271	0.5177
07-SEP-2022	539121	72.00	69.45	0.0361	0.0274	0.0275	0.5254
07-SEP-2022	539122	22.50	23.20	-0.0306	0.0366	0.0366	0.6992
07-SEP-2022	539123	4.15	4.25	-0.0238	0.0272	0.0272	0.5197
07-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	539132	49.05	49.90	-0.0172	0.0395	0.0394	0.7527
07-SEP-2022	539143	18.20	19.15	-0.0509	0.0489	0.0489	0.9342
07-SEP-2022	539149	4.27	4.28	-0.0023	0.0381	0.0380	0.7260
07-SEP-2022	539151	261.00	259.25	0.0067	0.0398	0.0397	0.7585
07-SEP-2022	539174	11.79	11.23	0.0487	0.0270	0.0271	0.5177
07-SEP-2022	539176	57.15	54.65	0.0447	0.0310	0.0311	0.5942
07-SEP-2022	539177	200.35	198.95	0.0070	0.0357	0.0356	0.6801
07-SEP-2022	539190	21.50	21.50	0.0000	0.0051	0.0051	0.0974
07-SEP-2022	539195	109.70	107.00	0.0249	0.0423	0.0423	0.8081
07-SEP-2022	539196	60.75	60.15	0.0099	0.0425	0.0424	0.8101
07-SEP-2022	539206	34.15	34.15	0.0000	0.0091	0.0090	0.1719
07-SEP-2022	539216	4.90	4.80	0.0206	0.0382	0.0381	0.7279
07-SEP-2022	539217	1.27	1.26	0.0079	0.0302	0.0302	0.5770
07-SEP-2022	539218	89.50	88.00	0.0169	0.0386	0.0386	0.7375
07-SEP-2022	539219	3.00	3.02	-0.0066	0.0337	0.0336	0.6419
07-SEP-2022	539220	32.75	32.75	0.0000	0.0092	0.0092	0.1758
07-SEP-2022	539223	4.68	4.68	0.0000	0.0450	0.0449	0.8578
07-SEP-2022	539224	12.73	12.98	-0.0194	0.0289	0.0289	0.5521
07-SEP-2022	539226	92.30	87.95	0.0483	0.0399	0.0399	0.7623
07-SEP-2022	539227	32.55	32.55	0.0000	0.0406	0.0405	0.7738
07-SEP-2022	539228	55.80	58.70	-0.0507	0.0354	0.0355	0.6782
07-SEP-2022	539230	18.15	18.15	0.0000	0.0195	0.0195	0.3725
07-SEP-2022	539253	17.40	17.40	0.0000	0.0049	0.0049	0.0936
07-SEP-2022	539255	115.15	110.25	0.0435	0.0397	0.0397	0.7585
07-SEP-2022	539267	25.60	25.35	0.0098	0.0376	0.0375	0.7164
07-SEP-2022	539275	90.20	90.70	-0.0055	0.0293	0.0292	0.5579
07-SEP-2022	539277	24.35	23.20	0.0484	0.0096	0.0102	0.1949
07-SEP-2022	539288	21.90	22.20	-0.0136	0.0304	0.0304	0.5808
07-SEP-2022	539291	8.00	8.09	-0.0112	0.0383	0.0383	0.7317
07-SEP-2022	539300	68.40	65.15	0.0487	0.0388	0.0389	0.7432
07-SEP-2022	539310	68.40	68.30	0.0015	0.0197	0.0196	0.3745
07-SEP-2022	539353	187.40	191.95	-0.0240	0.0339	0.0339	0.6477
07-SEP-2022	539354	59.95	58.80	0.0194	0.0334	0.0333	0.6362
07-SEP-2022	539378	24.15	23.00	0.0488	0.0319	0.0320	0.6114
07-SEP-2022	539383	4.10	4.10	0.0000	0.0330	0.0329	0.6286
07-SEP-2022	539384	11.84	11.84	0.0000	0.0318	0.0318	0.6075
07-SEP-2022	539391	22.85	21.85	0.0448	0.0376	0.0376	0.7183
07-SEP-2022	539393	23.40	23.40	0.0000	0.0042	0.0041	0.0783
07-SEP-2022	539398	52.65	54.00	-0.0253	0.0384	0.0384	0.7336
07-SEP-2022	539399	161.25	157.90	0.0210	0.0302	0.0301	0.5751
07-SEP-2022	539402	16.06	16.00	0.0037	0.0447	0.0446	0.8521
07-SEP-2022	539405	20.55	19.70	0.0422	0.0305	0.0306	0.5846
07-SEP-2022	539406	37.90	36.10	0.0487	0.0358	0.0359	0.6859
07-SEP-2022	539408	0.94	0.94	0.0000	0.0178	0.0178	0.3401
07-SEP-2022	539409	17.10	18.00	-0.0513	0.0296	0.0298	0.5693
07-SEP-2022	539410	2.76	2.71	0.0183	0.0372	0.0371	0.7088
07-SEP-2022	539428	137.05	136.65	0.0029	0.0289	0.0289	0.5521
07-SEP-2022	539434	7.00	7.00	0.0000	0.0034	0.0034	0.0650
07-SEP-2022	539435	8.72	8.72	0.0000	0.0051	0.0051	0.0974
07-SEP-2022	539449	30.45	30.45	0.0000	0.0152	0.0152	0.2904
07-SEP-2022	539455	10.73	11.29	-0.0509	0.0311	0.0312	0.5961
07-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
07-SEP-2022	539469	93.15	93.15	0.0000	0.0347	0.0346	0.6610
07-SEP-2022	539470	2.33	2.40	-0.0296	0.0388	0.0388	0.7413
07-SEP-2022	539479	233.65	232.55	0.0047	0.0349	0.0348	0.6649
07-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	539492	29.95	30.15	-0.0067	0.0246	0.0245	0.4681
07-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	539494	7.55	7.54	0.0013	0.1268	0.1265	2.4168
07-SEP-2022	539495	28.35	28.35	0.0000	0.0057	0.0056	0.1070
07-SEP-2022	539506	1.57	1.54	0.0193	0.1280	0.1277	2.4397
07-SEP-2022	539515	319.15	320.05	-0.0028	0.0343	0.0342	0.6534
07-SEP-2022	539518	125.95	121.50	0.0360	0.0359	0.0359	0.6859
07-SEP-2022	539519	8.44	8.25	0.0228	0.0390	0.0389	0.7432
07-SEP-2022	539522	98.70	98.70	0.0000	0.0239	0.0238	0.4547
07-SEP-2022	539526	1.37	1.36	0.0073	0.0473	0.0472	0.9018
07-SEP-2022	539527	439.70	424.00	0.0364	0.0360	0.0360	0.6878
07-SEP-2022	539528	23.25	22.45	0.0350	0.0418	0.0418	0.7986
07-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
07-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	539544	4.26	4.06	0.0481	0.0315	0.0316	0.6037
07-SEP-2022	539545	42.00	42.15	-0.0036	0.0335	0.0334	0.6381
07-SEP-2022	539546	33.85	34.00	-0.0044	0.0369	0.0368	0.7031
07-SEP-2022	539552	11.84	11.84	0.0000	0.0125	0.0124	0.2369
07-SEP-2022	539559	111.30	106.00	0.0488	0.0323	0.0324	0.6190
07-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	539561	138.95	137.05	0.0138	0.0222	0.0222	0.4241
07-SEP-2022	539562	50.80	48.25	0.0515	0.0397	0.0398	0.7604
07-SEP-2022	539584	0.92	0.99	-0.0733	0.0328	0.0332	0.6343
07-SEP-2022	539593	4.74	4.72	0.0042	0.0397	0.0396	0.7566
07-SEP-2022	539594	10.09	10.18	-0.0089	0.0345	0.0344	0.6572
07-SEP-2022	539598	118.50	124.70	-0.0510	0.0364	0.0365	0.6973
07-SEP-2022	539599	11.03	10.51	0.0483	0.0188	0.0191	0.3649
07-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	539607	14.84	13.69	0.0807	0.0297	0.0302	0.5770
07-SEP-2022	539620	21.20	21.35	-0.0071	0.0387	0.0386	0.7375
07-SEP-2022	539621	1.91	1.86	0.0265	0.0459	0.0458	0.8750
07-SEP-2022	539659	39.30	37.45	0.0482	0.0094	0.0100	0.1910
07-SEP-2022	539661	40.15	42.25	-0.0510	0.0316	0.0318	0.6075
07-SEP-2022	539662	25.55	25.25	0.0118	0.0366	0.0365	0.6973
07-SEP-2022	539673	20.50	20.50	0.0000	0.0308	0.0307	0.5865
07-SEP-2022	539679	8.85	8.85	0.0000	0.0358	0.0357	0.6820
07-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	539682	17.40	17.40	0.0000	0.0147	0.0147	0.2808
07-SEP-2022	539686	443.15	422.05	0.0488	0.0415	0.0416	0.7948
07-SEP-2022	539692	7.80	7.83	-0.0038	0.0406	0.0405	0.7738
07-SEP-2022	539697	8.71	8.30	0.0482	0.1492	0.1489	2.8447
07-SEP-2022	539724	10.69	10.69	0.0000	0.0157	0.0157	0.2999
07-SEP-2022	539730	1099.95	1125.85	-0.0233	0.0359	0.0359	0.6859
07-SEP-2022	539762	23.80	23.80	0.0000	0.0099	0.0099	0.1891
07-SEP-2022	539767	17.85	18.55	-0.0385	0.0329	0.0329	0.6286
07-SEP-2022	539773	3.63	3.55	0.0223	0.0351	0.0351	0.6706
07-SEP-2022	539798	9.24	9.24	0.0000	0.0382	0.0381	0.7279
07-SEP-2022	539800	7.77	7.85	-0.0102	0.0334	0.0333	0.6362
07-SEP-2022	539814	41.75	41.25	0.0120	0.0390	0.0389	0.7432
07-SEP-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
07-SEP-2022	539835	2.73	2.77	-0.0145	0.0425	0.0424	0.8101
07-SEP-2022	539837	578.35	580.20	-0.0032	0.0287	0.0286	0.5464
07-SEP-2022	539854	367.05	337.55	0.0838	0.0370	0.0374	0.7145
07-SEP-2022	539875	91.75	91.75	0.0000	0.0345	0.0344	0.6572
07-SEP-2022	539884	4.20	4.17	0.0072	0.0435	0.0434	0.8292
07-SEP-2022	539894	4.78	4.82	-0.0083	0.0600	0.0599	1.1444
07-SEP-2022	539910	2.76	2.79	-0.0108	0.0370	0.0369	0.7050
07-SEP-2022	539921	67.70	67.80	-0.0015	0.1519	0.1515	2.8944
07-SEP-2022	539927	150.00	143.00	0.0478	0.0143	0.0147	0.2808
07-SEP-2022	539938	50.90	51.25	-0.0069	0.0364	0.0363	0.6935
07-SEP-2022	539939	48.75	48.95	-0.0041	0.0287	0.0286	0.5464
07-SEP-2022	539946	41.90	42.00	-0.0024	0.0272	0.0272	0.5197
07-SEP-2022	539947	76.50	72.90	0.0482	0.0280	0.0282	0.5388
07-SEP-2022	539956	1673.35	1670.10	0.0019	0.0346	0.0345	0.6591
07-SEP-2022	539963	7.51	7.40	0.0148	0.0329	0.0328	0.6266
07-SEP-2022	539982	10.68	10.46	0.0208	0.0346	0.0345	0.6591
07-SEP-2022	539984	2251.00	2314.00	-0.0276	0.0285	0.0285	0.5445
07-SEP-2022	539986	268.35	267.20	0.0043	0.0326	0.0325	0.6209
07-SEP-2022	539991	183.45	183.45	0.0000	0.2351	0.2345	4.4801
07-SEP-2022	539997	379.85	386.30	-0.0168	0.0157	0.0157	0.2999
07-SEP-2022	540006	6.82	6.93	-0.0160	0.0366	0.0365	0.6973
07-SEP-2022	540023	145.20	138.30	0.0487	0.0349	0.0350	0.6687
07-SEP-2022	540026	5.00	4.83	0.0346	0.0353	0.0353	0.6744
07-SEP-2022	540027	305.00	305.00	0.0000	0.0201	0.0201	0.3840
07-SEP-2022	540062	55.70	55.70	0.0000	0.0155	0.0155	0.2961
07-SEP-2022	540063	4.00	4.21	-0.0512	0.0272	0.0274	0.5235
07-SEP-2022	540066	24.55	24.55	0.0000	0.0037	0.0037	0.0707
07-SEP-2022	540078	316.30	314.15	0.0068	0.0310	0.0309	0.5903
07-SEP-2022	540097	52.90	52.90	0.0000	0.0294	0.0293	0.5598
07-SEP-2022	540108	5.02	4.86	0.0324	0.0357	0.0357	0.6820
07-SEP-2022	540132	3.21	3.21	0.0000	0.0173	0.0172	0.3286
07-SEP-2022	540134	3.59	3.42	0.0485	0.0390	0.0391	0.7470
07-SEP-2022	540135	1.08	1.04	0.0377	0.0442	0.0442	0.8444
07-SEP-2022	540143	161.05	159.95	0.0069	0.0393	0.0392	0.7489
07-SEP-2022	540147	15.85	16.65	-0.0492	0.0321	0.0322	0.6152
07-SEP-2022	540154	620.25	625.50	-0.0084	0.0133	0.0133	0.2541
07-SEP-2022	540159	7.90	7.85	0.0063	0.0475	0.0474	0.9056
07-SEP-2022	540168	23.80	21.65	0.0947	0.0439	0.0443	0.8464
07-SEP-2022	540174	14.15	14.15	0.0000	0.0317	0.0316	0.6037
07-SEP-2022	540175	10.48	10.00	0.0469	0.0525	0.0525	1.0030
07-SEP-2022	540181	51.65	51.05	0.0117	0.0333	0.0332	0.6343
07-SEP-2022	540190	13.60	13.60	0.0000	0.0275	0.0274	0.5235
07-SEP-2022	540192	14.47	14.89	-0.0286	0.0394	0.0394	0.7527
07-SEP-2022	540198	51.85	51.00	0.0165	0.0295	0.0294	0.5617
07-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
07-SEP-2022	540204	44.00	45.00	-0.0225	0.0324	0.0323	0.6171
07-SEP-2022	540205	1393.30	1361.45	0.0231	0.0309	0.0309	0.5903
07-SEP-2022	540243	19.00	18.45	0.0294	0.0425	0.0425	0.8120
07-SEP-2022	540252	39.20	37.35	0.0483	0.0395	0.0395	0.7546
07-SEP-2022	540254	10.29	10.29	0.0000	0.0366	0.0365	0.6973
07-SEP-2022	540266	11.65	11.40	0.0217	0.0357	0.0356	0.6801
07-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	540310	7.00	6.70	0.0438	0.0215	0.0217	0.4146
07-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	540359	31.90	32.85	-0.0293	0.0373	0.0372	0.7107
07-SEP-2022	540360	139.10	146.40	-0.0511	0.0459	0.0459	0.8769
07-SEP-2022	540361	43.90	46.20	-0.0511	0.0357	0.0358	0.6840
07-SEP-2022	540385	14.50	14.50	0.0000	0.0332	0.0331	0.6324
07-SEP-2022	540386	1.40	1.37	0.0217	0.0483	0.0482	0.9209
07-SEP-2022	540395	443.95	422.85	0.0487	0.0246	0.0247	0.4719
07-SEP-2022	540401	366.70	356.70	0.0276	0.0343	0.0343	0.6553
07-SEP-2022	540405	41.40	39.80	0.0394	0.0405	0.0405	0.7738
07-SEP-2022	540481	9.90	9.67	0.0235	0.0310	0.0310	0.5923
07-SEP-2022	540492	96.45	96.40	0.0005	0.0328	0.0327	0.6247
07-SEP-2022	540515	7.96	7.59	0.0476	0.0210	0.0212	0.4050
07-SEP-2022	540519	69.25	69.35	-0.0014	0.0358	0.0357	0.6820
07-SEP-2022	540545	20.10	19.45	0.0329	0.0360	0.0360	0.6878
07-SEP-2022	540570	21.80	21.75	0.0023	0.0389	0.0388	0.7413
07-SEP-2022	540590	130.30	136.50	-0.0465	0.0179	0.0181	0.3458
07-SEP-2022	540597	4.64	4.43	0.0463	0.0463	0.0463	0.8846
07-SEP-2022	540614	3.31	3.48	-0.0501	0.0464	0.0464	0.8865
07-SEP-2022	540615	1.66	1.67	-0.0060	0.0411	0.0410	0.7833
07-SEP-2022	540654	44.85	44.15	0.0157	0.0375	0.0374	0.7145
07-SEP-2022	540686	182.45	188.45	-0.0324	0.0330	0.0330	0.6305
07-SEP-2022	540693	196.20	193.70	0.0128	0.0379	0.0378	0.7222
07-SEP-2022	540694	152.25	150.15	0.0139	0.0446	0.0445	0.8502
07-SEP-2022	540696	45.10	47.45	-0.0508	0.0249	0.0251	0.4795
07-SEP-2022	540703	7.91	7.54	0.0479	0.0336	0.0337	0.6438
07-SEP-2022	540717	73.45	66.80	0.0949	0.0351	0.0357	0.6820
07-SEP-2022	540726	151.95	144.80	0.0482	0.0379	0.0380	0.7260
07-SEP-2022	540727	23.70	22.55	0.0497	0.0354	0.0355	0.6782
07-SEP-2022	540728	213.00	207.00	0.0286	0.0352	0.0352	0.6725
07-SEP-2022	540730	28.00	29.45	-0.0505	0.0418	0.0419	0.8005
07-SEP-2022	540737	233.60	232.40	0.0052	0.0300	0.0299	0.5712
07-SEP-2022	540738	299.55	300.55	-0.0033	0.0394	0.0393	0.7508
07-SEP-2022	540786	10.28	9.31	0.0991	0.0543	0.0546	1.0431
07-SEP-2022	540788	43.40	43.80	-0.0092	0.0329	0.0329	0.6286
07-SEP-2022	540796	100.00	96.50	0.0356	0.0362	0.0362	0.6916
07-SEP-2022	540821	21.80	20.80	0.0470	0.1422	0.1418	2.7091
07-SEP-2022	540823	26.75	25.50	0.0479	0.0374	0.0375	0.7164
07-SEP-2022	540829	4.39	4.54	-0.0336	0.0394	0.0393	0.7508
07-SEP-2022	540874	18.20	19.15	-0.0509	0.0366	0.0367	0.7012
07-SEP-2022	540904	83.70	83.70	0.0000	0.0265	0.0264	0.5044
07-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
07-SEP-2022	540936	11.65	12.32	-0.0559	0.0390	0.0391	0.7470
07-SEP-2022	540953	42.75	40.75	0.0479	0.0221	0.0223	0.4260
07-SEP-2022	540954	29.00	27.00	0.0715	0.0297	0.0300	0.5731
07-SEP-2022	540955	20.00	19.60	0.0202	0.0389	0.0388	0.7413
07-SEP-2022	540956	37.10	35.95	0.0315	0.0383	0.0382	0.7298
07-SEP-2022	540980	13450.00	13506.00	-0.0042	0.0252	0.0251	0.4795
07-SEP-2022	541005	84.00	82.15	0.0223	0.0311	0.0310	0.5923
07-SEP-2022	541096	327.00	332.00	-0.0152	0.0248	0.0248	0.4738
07-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
07-SEP-2022	541144	34.75	33.10	0.0486	0.0166	0.0169	0.3229
07-SEP-2022	541167	1741.60	1662.40	0.0465	0.0317	0.0317	0.6056
07-SEP-2022	541347	10.65	10.65	0.0000	0.0349	0.0348	0.6649
07-SEP-2022	541358	65.00	65.00	0.0000	0.0232	0.0231	0.4413
07-SEP-2022	541400	257.95	259.85	-0.0073	0.0370	0.0369	0.7050
07-SEP-2022	541444	20.05	19.50	0.0278	0.0364	0.0364	0.6954
07-SEP-2022	541503	40.00	41.00	-0.0247	0.0332	0.0331	0.6324
07-SEP-2022	541601	17.45	16.65	0.0469	0.0422	0.0423	0.8081
07-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	541634	54.60	52.00	0.0488	0.0444	0.0444	0.8483
07-SEP-2022	541735	19.70	20.70	-0.0495	0.0356	0.0357	0.6820
07-SEP-2022	541741	35.50	35.35	0.0042	0.0390	0.0389	0.7432
07-SEP-2022	541771	2.96	2.89	0.0239	0.0397	0.0397	0.7585
07-SEP-2022	541778	159.50	163.45	-0.0245	0.0306	0.0305	0.5827
07-SEP-2022	541865	85.25	90.20	-0.0564	0.0395	0.0396	0.7566
07-SEP-2022	541890	2.87	2.84	0.0105	0.0381	0.0380	0.7260
07-SEP-2022	541972	535.00	533.00	0.0037	0.0080	0.0080	0.1528
07-SEP-2022	541999	4.04	4.25	-0.0507	0.0365	0.0365	0.6973
07-SEP-2022	542012	315.60	315.15	0.0014	0.0029	0.0029	0.0554
07-SEP-2022	542013	126.60	113.95	0.1053	0.0071	0.0102	0.1949
07-SEP-2022	542019	169.30	178.20	-0.0512	0.0299	0.0300	0.5731
07-SEP-2022	542034	38.40	36.65	0.0466	0.0385	0.0386	0.7375
07-SEP-2022	542046	33.55	32.60	0.0287	0.0257	0.0257	0.4910
07-SEP-2022	542057	38.60	39.85	-0.0319	0.0311	0.0311	0.5942
07-SEP-2022	542117	6.66	6.35	0.0477	0.0304	0.0305	0.5827
07-SEP-2022	542123	97.60	97.55	0.0005	0.0338	0.0337	0.6438
07-SEP-2022	542206	4.40	4.40	0.0000	0.0293	0.0292	0.5579
07-SEP-2022	542232	177.20	186.50	-0.0512	0.0802	0.0801	1.5303
07-SEP-2022	542351	1155.60	1156.50	-0.0008	0.0242	0.0242	0.4623
07-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	542377	3.36	3.36	0.0000	0.0042	0.0042	0.0802
07-SEP-2022	542459	105.50	104.70	0.0076	0.0428	0.0426	0.8139
07-SEP-2022	542543	96.25	100.00	-0.0382	0.0063	0.0068	0.1299
07-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	542579	59.95	57.85	0.0357	0.0346	0.0346	0.6610
07-SEP-2022	542627	26.10	26.65	-0.0209	0.0402	0.0401	0.7661
07-SEP-2022	542666	100.15	105.40	-0.0511	0.0506	0.0506	0.9667
07-SEP-2022	542667	127.50	130.55	-0.0236	0.0410	0.0409	0.7814
07-SEP-2022	542669	24.90	25.05	-0.0060	0.0266	0.0266	0.5082
07-SEP-2022	542670	55.90	56.55	-0.0116	0.0335	0.0335	0.6400
07-SEP-2022	542677	11.25	11.50	-0.0220	0.0348	0.0347	0.6629
07-SEP-2022	542679	22.50	23.25	-0.0328	0.0387	0.0386	0.7375
07-SEP-2022	542682	46.90	45.60	0.0281	0.0348	0.0348	0.6649
07-SEP-2022	542694	170.00	163.10	0.0414	0.0885	0.0883	1.6870
07-SEP-2022	542721	76.65	78.50	-0.0238	0.0357	0.0356	0.6801
07-SEP-2022	542724	2.67	2.55	0.0460	0.0502	0.0502	0.9591
07-SEP-2022	542747	52.47	52.50	-0.0006	0.0084	0.0084	0.1605
07-SEP-2022	542753	5.36	5.64	-0.0509	0.0416	0.0417	0.7967
07-SEP-2022	542770	52.40	51.90	0.0096	0.0761	0.0759	1.4501
07-SEP-2022	542774	142.20	141.55	0.0046	0.0348	0.0347	0.6629
07-SEP-2022	542802	22.80	23.95	-0.0492	0.1654	0.1650	3.1523
07-SEP-2022	542803	30.50	30.50	0.0000	0.0354	0.0353	0.6744
07-SEP-2022	542862	14.90	14.90	0.0000	0.0364	0.0363	0.6935
07-SEP-2022	542864	36.85	36.85	0.0000	0.0042	0.0042	0.0802
07-SEP-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
07-SEP-2022	542906	30.40	30.40	0.0000	0.0186	0.0185	0.3534
07-SEP-2022	542911	330.00	330.00	0.0000	0.0275	0.0275	0.5254
07-SEP-2022	542938	53.60	52.00	0.0303	0.0330	0.0330	0.6305
07-SEP-2022	543207	5.80	5.73	0.0121	0.0366	0.0366	0.6992
07-SEP-2022	543208	17.00	17.00	0.0000	0.0277	0.0276	0.5273
07-SEP-2022	543229	105.00	105.00	0.0000	0.0264	0.0263	0.5025
07-SEP-2022	543256	18.40	18.30	0.0054	0.0300	0.0299	0.5712
07-SEP-2022	543267	39.30	37.45	0.0482	0.0205	0.0207	0.3955
07-SEP-2022	543284	1664.10	1680.90	-0.0100	0.0263	0.0263	0.5025
07-SEP-2022	543341	12.45	12.56	-0.0088	0.0352	0.0351	0.6706
07-SEP-2022	543482	500.30	485.45	0.0301	0.0221	0.0221	0.4222
07-SEP-2022	543531	145.85	138.05	0.0550	0.0252	0.0255	0.4872
07-SEP-2022	543547	71.55	59.65	0.1819	0.0208	0.0244	0.4662
07-SEP-2022	590082	170.00	162.95	0.0424	0.0387	0.0388	0.7413
07-SEP-2022	590122	36.20	36.50	-0.0083	0.0333	0.0332	0.6343
07-SEP-2022	590126	6.67	7.02	-0.0511	0.0410	0.0410	0.7833
07-SEP-2022	5PAISA	354.40	348.05	0.0181	0.0329	0.0329	0.6286
07-SEP-2022	63MOONS	186.05	183.20	0.0154	0.0358	0.0357	0.6820
07-SEP-2022	750729	0.11	0.18	-0.4925	0.0000	0.0348	0.6649
07-SEP-2022	890161	506.05	474.35	0.0647	0.0218	0.0222	0.4241
07-SEP-2022	890164	13.48	13.68	-0.0147	0.0459	0.0458	0.8750
07-SEP-2022	890167	479.00	478.55	0.0009	0.0275	0.0274	0.5235
07-SEP-2022	890170	7.40	7.55	-0.0201	0.0253	0.0252	0.4814
07-SEP-2022	890171	1.82	2.27	-0.2209	0.0000	0.0156	0.2980
07-SEP-2022	A2ZINFRA	12.90	12.90	0.0000	0.0372	0.0371	0.7088
07-SEP-2022	AAKASH	12.70	12.40	0.0239	0.0303	0.0303	0.5789
07-SEP-2022	AAREYDRUGS	40.15	40.20	-0.0012	0.0351	0.0350	0.6687
07-SEP-2022	AARON	184.20	187.70	-0.0188	0.0358	0.0357	0.6820
07-SEP-2022	AARTIDRUGS	438.25	436.00	0.0051	0.0236	0.0235	0.4490
07-SEP-2022	AARTIIND	848.50	849.40	-0.0011	0.0217	0.0216	0.4127
07-SEP-2022	AARTISURF	832.25	845.40	-0.0157	0.0305	0.0304	0.5808
07-SEP-2022	AARVEEDEN	27.35	27.35	0.0000	0.0368	0.0367	0.7012
07-SEP-2022	AARVI	110.75	110.15	0.0054	0.0337	0.0336	0.6419
07-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	AAVAS	2286.30	2283.00	0.0014	0.0244	0.0243	0.4643
07-SEP-2022	ABAN	55.80	54.20	0.0291	0.0384	0.0384	0.7336
07-SEP-2022	ABB	3310.25	3362.10	-0.0155	0.0216	0.0216	0.4127
07-SEP-2022	ABBOTINDIA	18272.60	18256.75	0.0009	0.0171	0.0171	0.3267
07-SEP-2022	ABCAPITAL	114.90	114.90	0.0000	0.0247	0.0246	0.4700
07-SEP-2022	ABFRL	322.00	311.30	0.0338	0.0234	0.0235	0.4490
07-SEP-2022	ABMINTLLTD	80.40	80.80	-0.0050	0.0283	0.0282	0.5388
07-SEP-2022	ABSLAMC	473.30	473.90	-0.0013	0.0124	0.0124	0.2369
07-SEP-2022	ABSLBANETF	39.45	39.66	-0.0053	0.0161	0.0161	0.3076
07-SEP-2022	ABSLNN50ET	45.12	44.97	0.0033	0.0114	0.0114	0.2178
07-SEP-2022	ACC	2405.40	2330.15	0.0318	0.0166	0.0167	0.3191
07-SEP-2022	ACCELYA	1119.20	1115.10	0.0037	0.0222	0.0222	0.4241
07-SEP-2022	ACCURACY	202.15	200.05	0.0104	0.0345	0.0344	0.6572
07-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ACE	287.40	290.20	-0.0097	0.0308	0.0307	0.5865
07-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ACRYSIL	673.40	703.70	-0.0440	0.0313	0.0313	0.5980
07-SEP-2022	ADANIENT	3473.75	3435.80	0.0110	0.0264	0.0263	0.5025
07-SEP-2022	ADANIGREEN	2346.90	2374.95	-0.0119	0.0333	0.0333	0.6362
07-SEP-2022	ADANIPORTS	874.90	850.35	0.0285	0.0229	0.0230	0.4394
07-SEP-2022	ADANIPOWER	406.25	407.80	-0.0038	0.0384	0.0383	0.7317
07-SEP-2022	ADANITRANS	3892.95	3964.00	-0.0181	0.0314	0.0314	0.5999
07-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ADFFOODS	705.10	705.70	-0.0009	0.0246	0.0246	0.4700
07-SEP-2022	ADL	80.25	84.10	-0.0469	0.0267	0.0268	0.5120
07-SEP-2022	ADORWELD	932.20	891.75	0.0444	0.0287	0.0288	0.5502
07-SEP-2022	ADROITINFO	16.65	16.70	-0.0030	0.0458	0.0457	0.8731
07-SEP-2022	ADSL	112.65	114.25	-0.0141	0.0382	0.0381	0.7279
07-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ADVANIHOTR	84.75	82.80	0.0233	0.0320	0.0320	0.6114
07-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ADVENZYMES	277.55	271.25	0.0230	0.0238	0.0238	0.4547
07-SEP-2022	AEGISCHEM	279.90	277.45	0.0088	0.0319	0.0318	0.6075
07-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	AETHER	884.45	887.10	-0.0030	0.0111	0.0111	0.2121
07-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	AFFLE	1259.60	1259.90	-0.0002	0.0282	0.0282	0.5388
07-SEP-2022	AGARIND	670.35	679.35	-0.0133	0.0381	0.0380	0.7260
07-SEP-2022	AGI	335.25	332.45	0.0084	0.0383	0.0382	0.7298
07-SEP-2022	AGRITECH	96.80	92.20	0.0487	0.0322	0.0323	0.6171
07-SEP-2022	AGROPHOS	41.55	43.70	-0.0505	0.0462	0.0462	0.8826
07-SEP-2022	AGSTRA	84.30	84.35	-0.0006	0.0251	0.0251	0.4795
07-SEP-2022	AHLADA	122.10	123.60	-0.0122	0.0367	0.0366	0.6992
07-SEP-2022	AHLEAST	251.65	249.55	0.0084	0.0266	0.0266	0.5082
07-SEP-2022	AHLUCONT	459.15	454.10	0.0111	0.0254	0.0253	0.4834
07-SEP-2022	AIAENG	2506.95	2520.40	-0.0054	0.0202	0.0201	0.3840
07-SEP-2022	AIRAN	18.90	19.20	-0.0157	0.0336	0.0336	0.6419
07-SEP-2022	AIROLAM	73.10	73.20	-0.0014	0.0272	0.0272	0.5197
07-SEP-2022	AJANTPHARM	1381.75	1346.90	0.0255	0.0174	0.0174	0.3324
07-SEP-2022	AJMERA	275.10	279.95	-0.0175	0.0338	0.0338	0.6457
07-SEP-2022	AJOONI	42.25	41.00	0.0300	0.0304	0.0304	0.5808
07-SEP-2022	AJRINFRA	1.95	1.80	0.0800	0.0458	0.0461	0.8807
07-SEP-2022	AKASH	46.60	46.65	-0.0011	0.0404	0.0403	0.7699
07-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	AKG	61.65	62.60	-0.0153	0.0441	0.0440	0.8406
07-SEP-2022	AKSHAR	119.55	121.05	-0.0125	0.0204	0.0204	0.3897
07-SEP-2022	AKSHARCHEM	341.00	342.20	-0.0035	0.0341	0.0340	0.6496
07-SEP-2022	AKSHOPTFBR	12.90	12.95	-0.0039	0.0379	0.0378	0.7222
07-SEP-2022	AKZOINDIA	2021.80	1941.95	0.0403	0.0136	0.0139	0.2656
07-SEP-2022	ALANKIT	13.45	13.80	-0.0257	0.0317	0.0317	0.6056
07-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
07-SEP-2022	ALBERTDAVD	592.15	594.60	-0.0041	0.0236	0.0236	0.4509
07-SEP-2022	ALEMBICLTD	76.65	76.15	0.0065	0.0264	0.0263	0.5025
07-SEP-2022	ALICON	876.85	885.35	-0.0096	0.0307	0.0306	0.5846
07-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ALKALI	93.75	94.70	-0.0101	0.0333	0.0332	0.6343
07-SEP-2022	ALKEM	3102.25	3048.35	0.0175	0.0151	0.0152	0.2904
07-SEP-2022	ALKYLAMINE	2970.30	2982.10	-0.0040	0.0258	0.0257	0.4910
07-SEP-2022	ALLCARGO	338.05	331.40	0.0199	0.0297	0.0296	0.5655
07-SEP-2022	ALLSEC	526.60	523.60	0.0057	0.0290	0.0289	0.5521
07-SEP-2022	ALMONDZ	91.10	90.30	0.0088	0.0379	0.0378	0.7222
07-SEP-2022	ALOKINDS	20.30	20.25	0.0025	0.0327	0.0327	0.6247
07-SEP-2022	ALPA	63.40	63.25	0.0024	0.0379	0.0378	0.7222
07-SEP-2022	ALPHAGEO	316.15	301.60	0.0471	0.0354	0.0355	0.6782
07-SEP-2022	ALPSINDUS	2.30	2.30	0.0000	0.0803	0.0801	1.5303
07-SEP-2022	AMARAJABAT	537.00	539.20	-0.0041	0.0181	0.0181	0.3458
07-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	AMBER	2302.80	2286.10	0.0073	0.0299	0.0298	0.5693
07-SEP-2022	AMBICAAGAR	33.95	33.80	0.0044	0.0414	0.0413	0.7890
07-SEP-2022	AMBIKCO	1804.65	1817.25	-0.0070	0.0308	0.0307	0.5865
07-SEP-2022	AMBUJACEM	448.90	436.50	0.0280	0.0188	0.0188	0.3592
07-SEP-2022	AMDIND	102.45	101.90	0.0054	0.0455	0.0454	0.8674
07-SEP-2022	AMIORG	1033.80	1056.45	-0.0217	0.0273	0.0273	0.5216
07-SEP-2022	AMJLAND	31.65	31.65	0.0000	0.0343	0.0342	0.6534
07-SEP-2022	AMRUTANJAN	735.40	741.95	-0.0089	0.0223	0.0222	0.4241
07-SEP-2022	ANANDRATHI	652.50	654.85	-0.0036	0.0136	0.0136	0.2598
07-SEP-2022	ANANTRAJ	94.75	93.00	0.0186	0.0360	0.0360	0.6878
07-SEP-2022	ANDHRACEMT	7.40	7.05	0.0485	0.0363	0.0363	0.6935
07-SEP-2022	ANDHRAPAP	483.35	463.10	0.0428	0.0259	0.0260	0.4967
07-SEP-2022	ANDHRSUGAR	151.20	151.60	-0.0026	0.0293	0.0292	0.5579
07-SEP-2022	ANDREWYU	21.90	21.85	0.0023	0.0220	0.0219	0.4184
07-SEP-2022	ANGELONE	1486.75	1387.20	0.0693	0.0279	0.0282	0.5388
07-SEP-2022	ANIKINDS	43.05	43.30	-0.0058	0.0428	0.0427	0.8158
07-SEP-2022	ANKITMETAL	6.15	6.10	0.0082	0.0490	0.0488	0.9323
07-SEP-2022	ANMOL	177.60	178.15	-0.0031	0.0274	0.0274	0.5235
07-SEP-2022	ANSALAPI	18.30	18.45	-0.0082	0.0361	0.0361	0.6897
07-SEP-2022	ANSALHSG	6.65	6.65	0.0000	0.0372	0.0371	0.7088
07-SEP-2022	ANTGRAPHIC	0.95	1.00	-0.0513	0.0316	0.0317	0.6056
07-SEP-2022	ANUP	888.75	872.15	0.0189	0.0281	0.0281	0.5368
07-SEP-2022	ANURAS	774.80	768.65	0.0080	0.0221	0.0221	0.4222
07-SEP-2022	APARINDS	1222.10	1226.90	-0.0039	0.0324	0.0323	0.6171
07-SEP-2022	APCL	247.05	234.35	0.0528	0.0306	0.0307	0.5865
07-SEP-2022	APCOTEXIND	587.30	587.10	0.0003	0.0320	0.0319	0.6094
07-SEP-2022	APEX	332.30	329.25	0.0092	0.0315	0.0314	0.5999
07-SEP-2022	APLAPOLLO	1051.70	1057.10	-0.0051	0.0281	0.0280	0.5349
07-SEP-2022	APLLTD	633.85	636.65	-0.0044	0.0177	0.0177	0.3382
07-SEP-2022	APOLLO	157.70	157.60	0.0006	0.0316	0.0316	0.6037
07-SEP-2022	APOLLOHOSP	4376.40	4415.60	-0.0089	0.0233	0.0232	0.4432
07-SEP-2022	APOLLOPIPE	543.90	548.25	-0.0080	0.0286	0.0286	0.5464
07-SEP-2022	APOLLOTYRE	274.75	272.45	0.0084	0.0237	0.0237	0.4528
07-SEP-2022	APOLSINHOT	885.10	892.55	-0.0084	0.0335	0.0335	0.6400
07-SEP-2022	APTECHT	260.20	249.85	0.0406	0.0335	0.0335	0.6400
07-SEP-2022	APTUS	360.50	347.65	0.0363	0.0255	0.0255	0.4872
07-SEP-2022	ARCHIDPLY	95.10	93.10	0.0213	0.0413	0.0413	0.7890
07-SEP-2022	ARCHIES	20.00	19.95	0.0025	0.0345	0.0344	0.6572
07-SEP-2022	ARENTERP	34.45	33.80	0.0190	0.0459	0.0458	0.8750
07-SEP-2022	ARIES	143.95	138.95	0.0354	0.0302	0.0303	0.5789
07-SEP-2022	ARIHANTCAP	80.25	81.30	-0.0130	0.0314	0.0313	0.5980
07-SEP-2022	ARIHANTSUP	222.15	224.00	-0.0083	0.0371	0.0370	0.7069
07-SEP-2022	ARMANFIN	1404.25	1414.85	-0.0075	0.0349	0.0349	0.6668
07-SEP-2022	AROGRANITE	52.70	52.05	0.0124	0.0334	0.0333	0.6362
07-SEP-2022	ARROWGREEN	77.45	78.95	-0.0192	0.0350	0.0350	0.6687
07-SEP-2022	ARSHIYA	14.00	13.75	0.0180	0.0425	0.0424	0.8101
07-SEP-2022	ARSSINFRA	22.75	22.40	0.0155	0.0359	0.0358	0.6840
07-SEP-2022	ARTEMISMED	63.70	64.25	-0.0086	0.0322	0.0321	0.6133
07-SEP-2022	ARTNIRMAN	115.40	110.90	0.0398	0.0305	0.0306	0.5846
07-SEP-2022	ARVEE	85.95	84.20	0.0206	0.0354	0.0353	0.6744
07-SEP-2022	ARVIND	112.95	111.10	0.0165	0.0322	0.0321	0.6133
07-SEP-2022	ARVINDFASN	291.80	284.50	0.0253	0.0293	0.0293	0.5598
07-SEP-2022	ARVSMART	236.65	224.50	0.0527	0.0307	0.0309	0.5903
07-SEP-2022	ASAHIINDIA	668.50	659.80	0.0131	0.0308	0.0308	0.5884
07-SEP-2022	ASAHISONG	310.05	311.05	-0.0032	0.0299	0.0298	0.5693
07-SEP-2022	ASAL	469.50	479.50	-0.0211	0.0413	0.0413	0.7890
07-SEP-2022	ASALCBR	443.80	441.75	0.0046	0.0225	0.0224	0.4280
07-SEP-2022	ASHAPURMIN	104.00	106.00	-0.0190	0.0361	0.0361	0.6897
07-SEP-2022	ASHIANA	161.95	152.65	0.0591	0.0273	0.0275	0.5254
07-SEP-2022	ASHIMASYN	15.70	15.30	0.0258	0.0353	0.0352	0.6725
07-SEP-2022	ASHOKA	92.10	87.10	0.0558	0.0260	0.0262	0.5006
07-SEP-2022	ASHOKLEY	161.95	165.00	-0.0187	0.0248	0.0248	0.4738
07-SEP-2022	ASIANENE	80.95	81.75	-0.0098	0.0245	0.0244	0.4662
07-SEP-2022	ASIANHOTNR	89.55	88.20	0.0152	0.0286	0.0285	0.5445
07-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ASIANPAINT	3400.30	3395.25	0.0015	0.0179	0.0178	0.3401
07-SEP-2022	ASIANTILES	66.55	68.65	-0.0311	0.0339	0.0339	0.6477
07-SEP-2022	ASPINWALL	234.10	239.55	-0.0230	0.0370	0.0369	0.7050
07-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ASTEC	1915.20	1914.70	0.0003	0.0276	0.0276	0.5273
07-SEP-2022	ASTERDM	250.45	250.10	0.0014	0.0269	0.0268	0.5120
07-SEP-2022	ASTRAL	2439.30	2339.50	0.0418	0.0232	0.0233	0.4451
07-SEP-2022	ASTRAMICRO	336.65	334.10	0.0076	0.0329	0.0328	0.6266
07-SEP-2022	ASTRAZEN	3113.45	3108.15	0.0017	0.0203	0.0202	0.3859
07-SEP-2022	ASTRON	37.95	37.30	0.0173	0.0295	0.0295	0.5636
07-SEP-2022	ATFL	761.50	765.00	-0.0046	0.0194	0.0193	0.3687
07-SEP-2022	ATGL	3661.00	3682.85	-0.0060	0.0345	0.0344	0.6572
07-SEP-2022	ATLANTA	19.10	19.60	-0.0258	0.0362	0.0361	0.6897
07-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ATUL	9189.10	9194.15	-0.0005	0.0192	0.0191	0.3649
07-SEP-2022	ATULAUTO	192.50	188.90	0.0189	0.0256	0.0255	0.4872
07-SEP-2022	AUBANK	640.90	650.10	-0.0143	0.0254	0.0253	0.4834
07-SEP-2022	AURIONPRO	344.85	331.30	0.0401	0.0357	0.0357	0.6820
07-SEP-2022	AUROPHARMA	544.75	537.55	0.0133	0.0220	0.0219	0.4184
07-SEP-2022	AURUM	143.35	143.20	0.0010	0.0300	0.0299	0.5712
07-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	AUSOMENT	83.80	83.80	0.0000	0.0348	0.0347	0.6629
07-SEP-2022	AUTOAXLES	2171.05	2014.60	0.0748	0.0295	0.0299	0.5712
07-SEP-2022	AUTOBEES	132.36	133.59	-0.0092	0.0105	0.0105	0.2006
07-SEP-2022	AUTOIND	91.05	82.95	0.0932	0.0358	0.0363	0.6935
07-SEP-2022	AVADHSUGAR	562.80	553.95	0.0158	0.0361	0.0360	0.6878
07-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	AVANTIFEED	470.20	464.65	0.0119	0.0236	0.0235	0.4490
07-SEP-2022	AVROIND	120.05	114.35	0.0486	0.0162	0.0165	0.3152
07-SEP-2022	AVTNPL	108.80	107.45	0.0125	0.0307	0.0306	0.5846
07-SEP-2022	AWHCL	359.50	351.20	0.0234	0.0253	0.0253	0.4834
07-SEP-2022	AWL	698.35	691.50	0.0099	0.0292	0.0291	0.5560
07-SEP-2022	AXISBANK	755.40	750.00	0.0072	0.0206	0.0205	0.3917
07-SEP-2022	AXISBNKETF	398.67	399.93	-0.0032	0.0130	0.0129	0.2465
07-SEP-2022	AXISBPSETF	10.53	10.53	0.0000	0.0018	0.0018	0.0344
07-SEP-2022	AXISCADES	146.40	145.60	0.0055	0.0362	0.0361	0.6897
07-SEP-2022	AXISCETF	79.78	79.99	-0.0026	0.0130	0.0130	0.2484
07-SEP-2022	AXISGOLD	43.43	43.70	-0.0062	0.0088	0.0088	0.1681
07-SEP-2022	AXISHCETF	80.58	79.88	0.0087	0.0103	0.0103	0.1968
07-SEP-2022	AXISNIFTY	186.84	187.61	-0.0041	0.0120	0.0120	0.2293
07-SEP-2022	AXISTECETF	286.06	285.75	0.0011	0.0163	0.0162	0.3095
07-SEP-2022	AXITA	314.40	314.50	-0.0003	0.0151	0.0150	0.2866
07-SEP-2022	AYMSYNTEX	90.90	90.80	0.0011	0.0339	0.0338	0.6457
07-SEP-2022	BAFNAPH	110.00	112.15	-0.0194	0.0771	0.0769	1.4692
07-SEP-2022	BAGFILMS	6.55	6.90	-0.0521	0.0403	0.0404	0.7718
07-SEP-2022	BAJAJ-AUTO	3845.70	3929.40	-0.0215	0.0158	0.0158	0.3019
07-SEP-2022	BAJAJCON	161.30	160.80	0.0031	0.0218	0.0217	0.4146
07-SEP-2022	BAJAJELEC	1224.15	1229.65	-0.0045	0.0247	0.0247	0.4719
07-SEP-2022	BAJAJFINSV	17055.70	16969.20	0.0051	0.0237	0.0237	0.4528
07-SEP-2022	BAJAJHCARE	399.95	386.10	0.0352	0.0252	0.0252	0.4814
07-SEP-2022	BAJAJHIND	11.90	11.85	0.0042	0.0386	0.0385	0.7355
07-SEP-2022	BAJAJHLDNG	5777.15	5820.00	-0.0074	0.0206	0.0205	0.3917
07-SEP-2022	BAJFINANCE	7165.90	7119.50	0.0065	0.0237	0.0237	0.4528
07-SEP-2022	BALAJITELE	53.50	53.40	0.0019	0.0312	0.0311	0.5942
07-SEP-2022	BALAMINES	3434.65	3453.85	-0.0056	0.0310	0.0309	0.5903
07-SEP-2022	BALAXI	633.55	656.55	-0.0357	0.0345	0.0345	0.6591
07-SEP-2022	BALKRISHNA	38.75	36.95	0.0476	0.0378	0.0379	0.7241
07-SEP-2022	BALKRISIND	2006.75	2006.40	0.0002	0.0211	0.0210	0.4012
07-SEP-2022	BALLARPUR	1.30	1.25	0.0392	0.0447	0.0447	0.8540
07-SEP-2022	BALMLAWRIE	127.50	127.20	0.0024	0.0178	0.0177	0.3382
07-SEP-2022	BALPHARMA	98.80	98.85	-0.0005	0.0338	0.0337	0.6438
07-SEP-2022	BALRAMCHIN	376.15	373.95	0.0059	0.0305	0.0304	0.5808
07-SEP-2022	BANARBEADS	77.65	79.30	-0.0210	0.0390	0.0389	0.7432
07-SEP-2022	BANARISUG	2852.40	2854.60	-0.0008	0.0245	0.0244	0.4662
07-SEP-2022	BANCOINDIA	212.10	228.05	-0.0725	0.0288	0.0292	0.5579
07-SEP-2022	BANDHANBNK	284.05	282.65	0.0049	0.0280	0.0279	0.5330
07-SEP-2022	BANG	46.95	45.85	0.0237	0.0398	0.0397	0.7585
07-SEP-2022	BANKA	83.15	73.75	0.1200	0.0336	0.0345	0.6591
07-SEP-2022	BANKBARODA	134.20	133.45	0.0056	0.0266	0.0265	0.5063
07-SEP-2022	BANKBEES	399.28	401.25	-0.0049	0.0146	0.0146	0.2789
07-SEP-2022	BANKINDIA	51.20	51.00	0.0039	0.0254	0.0253	0.4834
07-SEP-2022	BANSWRAS	239.30	234.35	0.0209	0.0356	0.0355	0.6782
07-SEP-2022	BARBEQUE	1179.05	1147.70	0.0269	0.0271	0.0271	0.5177
07-SEP-2022	BARTRONICS	4.20	4.05	0.0364	0.0374	0.0374	0.7145
07-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	BASF	3232.20	3195.35	0.0115	0.0242	0.0242	0.4623
07-SEP-2022	BASML	63.70	62.30	0.0222	0.0335	0.0335	0.6400
07-SEP-2022	BATAINDIA	1927.25	1881.70	0.0239	0.0186	0.0186	0.3554
07-SEP-2022	BAYERCROP	5269.70	5278.10	-0.0016	0.0171	0.0170	0.3248
07-SEP-2022	BBETF0432	1021.00	1022.00	-0.0010	0.0015	0.0015	0.0287
07-SEP-2022	BBL	2060.85	1985.45	0.0373	0.0255	0.0256	0.4891
07-SEP-2022	BBOX	129.40	127.35	0.0160	0.0333	0.0332	0.6343
07-SEP-2022	BBTC	914.45	909.85	0.0050	0.0229	0.0229	0.4375
07-SEP-2022	BCG	41.15	40.60	0.0135	0.0448	0.0447	0.8540
07-SEP-2022	BCLIND	354.75	356.00	-0.0035	0.0317	0.0317	0.6056
07-SEP-2022	BCONCEPTS	161.20	153.55	0.0486	0.0281	0.0282	0.5388
07-SEP-2022	BCP	5.95	6.00	-0.0084	0.0402	0.0401	0.7661
07-SEP-2022	BDL	819.80	820.80	-0.0012	0.0303	0.0303	0.5789
07-SEP-2022	BEARDSELL	25.85	27.20	-0.0509	0.0417	0.0417	0.7967
07-SEP-2022	BECTORFOOD	374.70	371.10	0.0097	0.0217	0.0217	0.4146
07-SEP-2022	BEDMUTHA	69.90	69.55	0.0050	0.0317	0.0316	0.6037
07-SEP-2022	BEL	329.25	325.65	0.0110	0.0221	0.0221	0.4222
07-SEP-2022	BEML	1838.85	1825.35	0.0074	0.0285	0.0285	0.5445
07-SEP-2022	BEPL	131.40	131.30	0.0008	0.0287	0.0287	0.5483
07-SEP-2022	BERGEPAINT	659.70	657.85	0.0028	0.0175	0.0174	0.3324
07-SEP-2022	BESTAGRO	1254.40	1221.70	0.0264	0.0372	0.0372	0.7107
07-SEP-2022	BFINVEST	312.55	311.10	0.0047	0.0278	0.0278	0.5311
07-SEP-2022	BFUTILITIE	450.15	445.60	0.0102	0.0334	0.0333	0.6362
07-SEP-2022	BGRENERGY	82.85	84.55	-0.0203	0.0397	0.0396	0.7566
07-SEP-2022	BHAGCHEM	1300.40	1311.90	-0.0088	0.0208	0.0208	0.3974
07-SEP-2022	BHAGERIA	182.45	181.90	0.0030	0.0260	0.0259	0.4948
07-SEP-2022	BHAGYANGR	48.00	43.85	0.0904	0.0329	0.0334	0.6381
07-SEP-2022	BHAGYAPROP	41.95	41.75	0.0048	0.0277	0.0276	0.5273
07-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	BHANDARI	6.00	6.05	-0.0083	0.0397	0.0397	0.7585
07-SEP-2022	BHARATFORG	765.45	776.75	-0.0147	0.0225	0.0225	0.4299
07-SEP-2022	BHARATGEAR	195.00	196.60	-0.0082	0.0360	0.0359	0.6859
07-SEP-2022	BHARATRAS	12339.15	12428.05	-0.0072	0.0269	0.0268	0.5120
07-SEP-2022	BHARATWIRE	132.65	114.15	0.1502	0.0381	0.0394	0.7527
07-SEP-2022	BHARTIARTL	753.10	761.25	-0.0108	0.0176	0.0176	0.3362
07-SEP-2022	BHEL	62.10	60.80	0.0212	0.0292	0.0292	0.5579
07-SEP-2022	BIGBLOC	118.25	121.20	-0.0246	0.0375	0.0374	0.7145
07-SEP-2022	BIL	198.45	196.90	0.0078	0.0374	0.0373	0.7126
07-SEP-2022	BINDALAGRO	28.95	27.65	0.0459	0.0380	0.0380	0.7260
07-SEP-2022	BIOCON	302.20	292.40	0.0330	0.0219	0.0219	0.4184
07-SEP-2022	BIOFILCHEM	51.95	52.80	-0.0162	0.0413	0.0412	0.7871
07-SEP-2022	BIRET	327.10	329.93	-0.0086	0.0100	0.0100	0.1910
07-SEP-2022	BIRLACABLE	148.55	150.30	-0.0117	0.0392	0.0391	0.7470
07-SEP-2022	BIRLACORPN	1049.05	1018.20	0.0298	0.0261	0.0261	0.4986
07-SEP-2022	BIRLAMONEY	61.65	61.45	0.0032	0.0295	0.0294	0.5617
07-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	BKMINDST	1.30	1.30	0.0000	0.0381	0.0381	0.7279
07-SEP-2022	BLBLIMITED	23.30	23.70	-0.0170	0.0417	0.0416	0.7948
07-SEP-2022	BLISSGVS	87.00	80.05	0.0833	0.0272	0.0278	0.5311
07-SEP-2022	BLKASHYAP	25.60	26.10	-0.0193	0.0339	0.0339	0.6477
07-SEP-2022	BLS	257.15	246.00	0.0443	0.0363	0.0363	0.6935
07-SEP-2022	BLUEDART	9050.75	8880.45	0.0190	0.0196	0.0196	0.3745
07-SEP-2022	BLUESTARCO	1129.45	1110.30	0.0171	0.0202	0.0202	0.3859
07-SEP-2022	BODALCHEM	97.80	95.65	0.0222	0.0281	0.0281	0.5368
07-SEP-2022	BOMDYEING	106.25	105.25	0.0095	0.0342	0.0341	0.6515
07-SEP-2022	BOROLTD	358.15	347.85	0.0292	0.0310	0.0310	0.5923
07-SEP-2022	BORORENEW	570.10	568.45	0.0029	0.0329	0.0328	0.6266
07-SEP-2022	BOSCHLTD	17310.10	17457.95	-0.0085	0.0200	0.0200	0.3821
07-SEP-2022	BPCL	326.90	324.30	0.0080	0.0191	0.0190	0.3630
07-SEP-2022	BPL	71.90	71.30	0.0084	0.0372	0.0371	0.7088
07-SEP-2022	BRIGADE	563.15	568.40	-0.0093	0.0261	0.0260	0.4967
07-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	BRITANNIA	3667.90	3608.80	0.0162	0.0151	0.0151	0.2885
07-SEP-2022	BRNL	34.15	34.10	0.0015	0.0347	0.0346	0.6610
07-SEP-2022	BROOKS	133.80	137.00	-0.0236	0.0376	0.0376	0.7183
07-SEP-2022	BSE	691.20	676.25	0.0219	0.0310	0.0310	0.5923
07-SEP-2022	BSHSL	574.00	575.30	-0.0023	0.0291	0.0291	0.5560
07-SEP-2022	BSL	117.40	117.80	-0.0034	0.0341	0.0340	0.6496
07-SEP-2022	BSLGOLDETF	45.91	45.90	0.0002	0.0086	0.0086	0.1643
07-SEP-2022	BSLNIFTY	19.74	19.84	-0.0051	0.0118	0.0118	0.2254
07-SEP-2022	BSLSENETFG	56.97	57.06	-0.0016	0.0094	0.0094	0.1796
07-SEP-2022	BSOFT	317.95	323.20	-0.0164	0.0279	0.0279	0.5330
07-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	BURNPUR	5.80	5.70	0.0174	0.0401	0.0400	0.7642
07-SEP-2022	BUTTERFLY	1534.10	1542.55	-0.0055	0.0330	0.0330	0.6305
07-SEP-2022	BVCL	24.85	24.55	0.0121	0.0297	0.0297	0.5674
07-SEP-2022	BYKE	51.30	48.90	0.0479	0.0365	0.0366	0.6992
07-SEP-2022	CALSOFT	21.90	21.75	0.0069	0.0397	0.0396	0.7566
07-SEP-2022	CAMLINFINE	130.30	126.15	0.0324	0.0300	0.0301	0.5751
07-SEP-2022	CAMPUS	489.25	477.10	0.0251	0.0153	0.0153	0.2923
07-SEP-2022	CAMS	2305.50	2289.25	0.0071	0.0215	0.0215	0.4108
07-SEP-2022	CANBK	241.20	244.30	-0.0128	0.0273	0.0272	0.5197
07-SEP-2022	CANDC	3.95	3.85	0.0256	0.0425	0.0424	0.8101
07-SEP-2022	CANFINHOME	641.65	644.75	-0.0048	0.0252	0.0252	0.4814
07-SEP-2022	CANTABIL	1498.45	1501.30	-0.0019	0.0296	0.0295	0.5636
07-SEP-2022	CAPACITE	183.45	182.90	0.0030	0.0324	0.0324	0.6190
07-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	CAPLIPOINT	777.20	774.55	0.0034	0.0271	0.0270	0.5158
07-SEP-2022	CAPTRUST	102.55	102.80	-0.0024	0.0411	0.0410	0.7833
07-SEP-2022	CARBORUNIV	848.20	856.55	-0.0098	0.0230	0.0229	0.4375
07-SEP-2022	CAREERP	134.60	136.55	-0.0144	0.0294	0.0293	0.5598
07-SEP-2022	CARERATING	498.75	500.40	-0.0033	0.0252	0.0251	0.4795
07-SEP-2022	CARTRADE	644.75	645.40	-0.0010	0.0251	0.0251	0.4795
07-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	CASTROLIND	114.05	113.80	0.0022	0.0148	0.0148	0.2828
07-SEP-2022	CCCL	2.00	1.95	0.0253	0.0695	0.0693	1.3240
07-SEP-2022	CCHHL	9.95	9.20	0.0784	0.0352	0.0356	0.6801
07-SEP-2022	CCL	497.70	481.85	0.0324	0.0244	0.0244	0.4662
07-SEP-2022	CDSL	1401.55	1309.50	0.0679	0.0246	0.0250	0.4776
07-SEP-2022	CEATLTD	1415.50	1431.25	-0.0111	0.0216	0.0216	0.4127
07-SEP-2022	CELEBRITY	23.40	25.45	-0.0840	0.0433	0.0436	0.8330
07-SEP-2022	CENTENKA	463.35	469.05	-0.0122	0.0280	0.0280	0.5349
07-SEP-2022	CENTEXT	13.60	13.85	-0.0182	0.0424	0.0424	0.8101
07-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	CENTRALBK	20.40	20.60	-0.0098	0.0274	0.0273	0.5216
07-SEP-2022	CENTRUM	25.85	26.55	-0.0267	0.0343	0.0343	0.6553
07-SEP-2022	CENTUM	485.90	490.05	-0.0085	0.0297	0.0296	0.5655
07-SEP-2022	CENTURYPLY	673.30	676.95	-0.0054	0.0245	0.0245	0.4681
07-SEP-2022	CENTURYTEX	882.45	881.25	0.0014	0.0267	0.0266	0.5082
07-SEP-2022	CERA	5573.15	5336.15	0.0435	0.0213	0.0214	0.4088
07-SEP-2022	CEREBRAINT	48.95	48.95	0.0000	0.0318	0.0317	0.6056
07-SEP-2022	CESC	84.20	80.70	0.0425	0.0187	0.0189	0.3611
07-SEP-2022	CGCL	728.65	730.40	-0.0024	0.0239	0.0238	0.4547
07-SEP-2022	CGPOWER	219.45	215.25	0.0193	0.0281	0.0280	0.5349
07-SEP-2022	CHALET	332.10	331.50	0.0018	0.0284	0.0283	0.5407
07-SEP-2022	CHAMBLFERT	343.25	342.45	0.0023	0.0290	0.0289	0.5521
07-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	CHEMBOND	191.65	190.15	0.0079	0.0252	0.0252	0.4814
07-SEP-2022	CHEMCON	420.20	431.60	-0.0268	0.0279	0.0279	0.5330
07-SEP-2022	CHEMFAB	355.75	338.85	0.0487	0.0328	0.0329	0.6286
07-SEP-2022	CHEMPLASTS	419.45	412.20	0.0174	0.0252	0.0252	0.4814
07-SEP-2022	CHENNPETRO	290.15	280.40	0.0342	0.0389	0.0389	0.7432
07-SEP-2022	CHEVIOT	1182.00	1176.60	0.0046	0.0101	0.0101	0.1930
07-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	CHOICEIN	430.35	436.15	-0.0134	0.0092	0.0092	0.1758
07-SEP-2022	CHOLAFIN	802.20	801.80	0.0005	0.0273	0.0272	0.5197
07-SEP-2022	CHOLAHLDNG	646.75	653.75	-0.0108	0.0173	0.0173	0.3305
07-SEP-2022	CIGNITITEC	584.95	573.35	0.0200	0.0260	0.0259	0.4948
07-SEP-2022	CINELINE	130.40	129.05	0.0104	0.0362	0.0361	0.6897
07-SEP-2022	CINEVISTA	16.00	15.20	0.0513	0.0375	0.0376	0.7183
07-SEP-2022	CIPLA	1051.50	1040.85	0.0102	0.0161	0.0161	0.3076
07-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	CLEAN	1838.35	1794.60	0.0241	0.0213	0.0213	0.4069
07-SEP-2022	CLEDUCATE	173.40	173.15	0.0014	0.0357	0.0356	0.6801
07-SEP-2022	CLNINDIA	448.00	447.40	0.0013	0.0201	0.0201	0.3840
07-SEP-2022	CLSEL	109.10	108.70	0.0037	0.0259	0.0258	0.4929
07-SEP-2022	CMICABLES	26.70	28.70	-0.0722	0.0382	0.0385	0.7355
07-SEP-2022	CMSINFO	261.10	260.35	0.0029	0.0166	0.0165	0.3152
07-SEP-2022	COALINDIA	238.85	232.70	0.0261	0.0221	0.0221	0.4222
07-SEP-2022	COASTCORP	347.85	354.95	-0.0202	0.0362	0.0362	0.6916
07-SEP-2022	COCHINSHIP	388.35	373.15	0.0399	0.0174	0.0176	0.3362
07-SEP-2022	COFFEEDAY	51.90	50.65	0.0244	0.0427	0.0427	0.8158
07-SEP-2022	COFORGE	3504.25	3466.30	0.0109	0.0274	0.0274	0.5235
07-SEP-2022	COLPAL	1656.45	1631.55	0.0151	0.0132	0.0132	0.2522
07-SEP-2022	COMPINFO	27.90	27.55	0.0126	0.0402	0.0401	0.7661
07-SEP-2022	COMPUSOFT	25.35	23.95	0.0568	0.0448	0.0448	0.8559
07-SEP-2022	CONCOR	726.55	669.35	0.0820	0.0218	0.0225	0.4299
07-SEP-2022	CONFIPET	76.85	78.80	-0.0251	0.0332	0.0332	0.6343
07-SEP-2022	CONSOFINVT	148.90	144.90	0.0272	0.0333	0.0332	0.6343
07-SEP-2022	CONSUMBEES	86.52	86.84	-0.0037	0.0115	0.0114	0.2178
07-SEP-2022	CONTROLPR	491.90	494.60	-0.0055	0.0331	0.0330	0.6305
07-SEP-2022	CORALFINAC	41.80	41.05	0.0181	0.0374	0.0373	0.7126
07-SEP-2022	CORDSCABLE	65.95	65.85	0.0015	0.0316	0.0315	0.6018
07-SEP-2022	COROMANDEL	1044.80	1044.90	-0.0001	0.0201	0.0201	0.3840
07-SEP-2022	COSMOFIRST	884.20	884.20	0.0000	0.0312	0.0311	0.5942
07-SEP-2022	COUNCODOS	4.75	4.45	0.0652	0.0431	0.0432	0.8253
07-SEP-2022	CPSEETF	37.28	37.08	0.0054	0.0146	0.0146	0.2789
07-SEP-2022	CRAFTSMAN	2639.40	2671.15	-0.0120	0.0205	0.0204	0.3897
07-SEP-2022	CREATIVE	484.95	488.00	-0.0063	0.0313	0.0312	0.5961
07-SEP-2022	CREATIVEYE	5.65	5.40	0.0453	0.0433	0.0433	0.8272
07-SEP-2022	CREDITACC	1039.05	1052.60	-0.0130	0.0309	0.0308	0.5884
07-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	CREST	181.75	178.35	0.0189	0.0293	0.0292	0.5579
07-SEP-2022	CRISIL	3217.25	3227.20	-0.0031	0.0232	0.0232	0.4432
07-SEP-2022	CROMPTON	416.70	411.00	0.0138	0.0203	0.0203	0.3878
07-SEP-2022	CROWN	41.20	40.25	0.0233	0.0250	0.0250	0.4776
07-SEP-2022	CSBBANK	221.25	221.20	0.0002	0.0223	0.0222	0.4241
07-SEP-2022	CSLFINANCE	257.35	244.35	0.0518	0.0149	0.0153	0.2923
07-SEP-2022	CTE	73.30	73.40	-0.0014	0.0432	0.0431	0.8234
07-SEP-2022	CUB	171.90	176.50	-0.0264	0.0221	0.0222	0.4241
07-SEP-2022	CUBEXTUB	31.85	30.30	0.0499	0.0386	0.0386	0.7375
07-SEP-2022	CUMMINSIND	1226.25	1222.15	0.0033	0.0187	0.0186	0.3554
07-SEP-2022	CUPID	231.55	229.55	0.0087	0.0289	0.0288	0.5502
07-SEP-2022	CYBERMEDIA	15.95	15.90	0.0031	0.0381	0.0381	0.7279
07-SEP-2022	CYBERTECH	162.60	162.25	0.0022	0.0365	0.0364	0.6954
07-SEP-2022	CYIENT	849.15	845.90	0.0038	0.0226	0.0225	0.4299
07-SEP-2022	DAAWAT	93.50	92.90	0.0064	0.0292	0.0291	0.5560
07-SEP-2022	DABUR	572.35	571.00	0.0024	0.0142	0.0142	0.2713
07-SEP-2022	DALBHARAT	1603.80	1557.00	0.0296	0.0238	0.0238	0.4547
07-SEP-2022	DALMIASUG	358.45	361.25	-0.0078	0.0346	0.0346	0.6610
07-SEP-2022	DAMODARIND	54.50	54.25	0.0046	0.0377	0.0376	0.7183
07-SEP-2022	DANGEE	28.05	27.95	0.0036	0.0291	0.0290	0.5540
07-SEP-2022	DATAMATICS	326.95	326.45	0.0015	0.0362	0.0362	0.6916
07-SEP-2022	DATAPATTNS	1133.55	1065.70	0.0617	0.0235	0.0238	0.4547
07-SEP-2022	DBCORP	110.00	111.10	-0.0100	0.0257	0.0257	0.4910
07-SEP-2022	DBL	241.55	240.40	0.0048	0.0311	0.0310	0.5923
07-SEP-2022	DBREALTY	84.50	80.50	0.0485	0.0400	0.0400	0.7642
07-SEP-2022	DBSTOCKBRO	23.55	23.50	0.0021	0.0425	0.0424	0.8101
07-SEP-2022	DCAL	118.30	118.30	0.0000	0.0348	0.0347	0.6629
07-SEP-2022	DCBBANK	97.25	98.05	-0.0082	0.0238	0.0238	0.4547
07-SEP-2022	DCM	69.15	68.45	0.0102	0.0420	0.0419	0.8005
07-SEP-2022	DCMFINSERV	7.05	6.70	0.0509	0.0548	0.0547	1.0450
07-SEP-2022	DCMNVL	195.25	195.60	-0.0018	0.0346	0.0346	0.6610
07-SEP-2022	DCMSHRIRAM	1056.60	1056.60	0.0000	0.0295	0.0294	0.5617
07-SEP-2022	DCMSRIND	89.10	89.60	-0.0056	0.0256	0.0256	0.4891
07-SEP-2022	DCW	53.15	53.15	0.0000	0.0350	0.0349	0.6668
07-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	DECCANCE	534.20	517.80	0.0312	0.0227	0.0228	0.4356
07-SEP-2022	DEEPAKFERT	867.35	869.80	-0.0028	0.0324	0.0323	0.6171
07-SEP-2022	DEEPAKNTR	2019.00	2002.70	0.0081	0.0262	0.0261	0.4986
07-SEP-2022	DEEPENR	94.05	93.95	0.0011	0.0356	0.0355	0.6782
07-SEP-2022	DEEPINDS	222.20	215.25	0.0318	0.0344	0.0344	0.6572
07-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	DELHIVERY	573.50	571.75	0.0031	0.0186	0.0185	0.3534
07-SEP-2022	DELPHIFX	416.80	412.40	0.0106	0.0352	0.0351	0.6706
07-SEP-2022	DELTACORP	209.15	208.50	0.0031	0.0306	0.0305	0.5827
07-SEP-2022	DELTAMAGNT	75.55	74.70	0.0113	0.0374	0.0373	0.7126
07-SEP-2022	DEN	37.20	37.70	-0.0134	0.0272	0.0272	0.5197
07-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	DENORA	791.85	753.85	0.0492	0.0378	0.0379	0.7241
07-SEP-2022	DEVIT	216.90	211.95	0.0231	0.0218	0.0218	0.4165
07-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	DEVYANI	192.05	187.35	0.0248	0.0246	0.0246	0.4700
07-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0289	0.0288	0.5502
07-SEP-2022	DFMFOODS	359.95	360.40	-0.0012	0.0330	0.0329	0.6286
07-SEP-2022	DGCONTENT	16.75	16.80	-0.0030	0.0512	0.0511	0.9763
07-SEP-2022	DHAMPURSUG	239.85	243.45	-0.0149	0.0350	0.0349	0.6668
07-SEP-2022	DHANBANK	12.35	12.35	0.0000	0.0242	0.0241	0.4604
07-SEP-2022	DHANI	64.95	66.75	-0.0273	0.0424	0.0424	0.8101
07-SEP-2022	DHANUKA	726.50	728.10	-0.0022	0.0189	0.0188	0.3592
07-SEP-2022	DHARAMSI	387.30	400.20	-0.0328	0.0273	0.0274	0.5235
07-SEP-2022	DHARSUGAR	11.90	11.40	0.0429	0.0331	0.0332	0.6343
07-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	DHRUV	64.20	63.50	0.0110	0.0273	0.0273	0.5216
07-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	DHUNINV	720.80	635.35	0.1262	0.0325	0.0336	0.6419
07-SEP-2022	DIAMONDYD	810.05	808.65	0.0017	0.0209	0.0209	0.3993
07-SEP-2022	DICIND	382.70	383.50	-0.0021	0.0228	0.0227	0.4337
07-SEP-2022	DIGISPICE	30.15	29.60	0.0184	0.0361	0.0361	0.6897
07-SEP-2022	DIGJAMLMTD	136.40	129.90	0.0488	0.0300	0.0302	0.5770
07-SEP-2022	DIL	36.10	37.95	-0.0500	0.0263	0.0265	0.5063
07-SEP-2022	DISHTV	18.00	18.05	-0.0028	0.0407	0.0406	0.7757
07-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	DIVISLAB	3590.95	3585.50	0.0015	0.0186	0.0186	0.3554
07-SEP-2022	DIVOPPBEES	45.95	45.93	0.0004	0.0145	0.0145	0.2770
07-SEP-2022	DIXON	4362.80	4187.20	0.0411	0.0256	0.0257	0.4910
07-SEP-2022	DLF	399.40	395.25	0.0104	0.0264	0.0264	0.5044
07-SEP-2022	DLINKINDIA	187.80	186.75	0.0056	0.0327	0.0326	0.6228
07-SEP-2022	DMART	4426.50	4557.05	-0.0291	0.0209	0.0210	0.4012
07-SEP-2022	DNAMEDIA	3.30	3.30	0.0000	0.0504	0.0503	0.9610
07-SEP-2022	DODLA	555.35	553.45	0.0034	0.0191	0.0190	0.3630
07-SEP-2022	DOLATALGO	72.25	72.85	-0.0083	0.0301	0.0301	0.5751
07-SEP-2022	DOLLAR	458.00	460.85	-0.0062	0.0306	0.0306	0.5846
07-SEP-2022	DONEAR	57.20	53.90	0.0594	0.0284	0.0287	0.5483
07-SEP-2022	DPABHUSHAN	385.45	393.70	-0.0212	0.0292	0.0292	0.5579
07-SEP-2022	DPSCLTD	15.95	16.40	-0.0278	0.0380	0.0380	0.7260
07-SEP-2022	DPWIRES	388.30	383.60	0.0122	0.0370	0.0369	0.7050
07-SEP-2022	DRCSYSTEMS	38.05	36.30	0.0471	0.0498	0.0498	0.9514
07-SEP-2022	DREAMFOLKS	451.65	462.40	-0.0235	0.0000	0.0017	0.0325
07-SEP-2022	DREDGECORP	318.00	305.30	0.0408	0.0252	0.0253	0.4834
07-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	DRREDDY	4249.35	4239.15	0.0024	0.0161	0.0161	0.3076
07-SEP-2022	DSPN50ETF	178.14	178.87	-0.0041	0.0082	0.0082	0.1567
07-SEP-2022	DSPNEWETF	205.38	205.11	0.0013	0.0080	0.0080	0.1528
07-SEP-2022	DSPQ50ETF	172.32	172.22	0.0006	0.0079	0.0078	0.1490
07-SEP-2022	DSPSILVETF	53.00	53.45	-0.0085	0.0032	0.0033	0.0630
07-SEP-2022	DSSL	284.50	284.55	-0.0002	0.0483	0.0482	0.9209
07-SEP-2022	DTIL	218.95	210.25	0.0405	0.0298	0.0298	0.5693
07-SEP-2022	DUCON	15.65	16.20	-0.0345	0.0411	0.0411	0.7852
07-SEP-2022	DVL	264.65	241.80	0.0903	0.0296	0.0302	0.5770
07-SEP-2022	DWARKESH	104.30	105.10	-0.0076	0.0351	0.0350	0.6687
07-SEP-2022	DYCL	163.55	164.20	-0.0040	0.0122	0.0121	0.2312
07-SEP-2022	DYNAMATECH	2224.55	2262.90	-0.0171	0.0335	0.0335	0.6400
07-SEP-2022	DYNPRO	340.30	351.85	-0.0334	0.0357	0.0357	0.6820
07-SEP-2022	E2E	184.85	188.15	-0.0177	0.0274	0.0273	0.5216
07-SEP-2022	EASEMYTRIP	399.30	402.80	-0.0087	0.0314	0.0314	0.5999
07-SEP-2022	EASTSILK	3.95	3.90	0.0127	0.0416	0.0415	0.7929
07-SEP-2022	EASUNREYRL	2.50	2.35	0.0619	0.0500	0.0500	0.9552
07-SEP-2022	EBANK	4367.95	4314.00	0.0124	0.0231	0.0231	0.4413
07-SEP-2022	EBBETF0423	1187.83	1187.43	0.0003	0.0014	0.0014	0.0267
07-SEP-2022	EBBETF0425	1085.77	1085.52	0.0002	0.0015	0.0015	0.0287
07-SEP-2022	EBBETF0430	1219.48	1218.72	0.0006	0.0020	0.0020	0.0382
07-SEP-2022	EBBETF0431	1089.24	1087.38	0.0017	0.0019	0.0019	0.0363
07-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ECLERX	2175.15	2147.05	0.0130	0.0259	0.0259	0.4948
07-SEP-2022	EDELWEISS	66.80	62.70	0.0633	0.0288	0.0291	0.5560
07-SEP-2022	EDUCOMP	3.30	3.15	0.0465	0.0325	0.0326	0.6228
07-SEP-2022	EICHERMOT	3383.65	3410.35	-0.0079	0.0195	0.0195	0.3725
07-SEP-2022	EIDPARRY	561.20	555.75	0.0098	0.0279	0.0279	0.5330
07-SEP-2022	EIFFL	128.30	124.90	0.0269	0.0303	0.0302	0.5770
07-SEP-2022	EIHAHOTELS	479.80	454.15	0.0549	0.0295	0.0297	0.5674
07-SEP-2022	EIHOTEL	201.10	180.20	0.1097	0.0277	0.0287	0.5483
07-SEP-2022	EIMCOELECO	383.10	373.75	0.0247	0.0265	0.0264	0.5044
07-SEP-2022	EKC	115.75	114.65	0.0095	0.0403	0.0402	0.7680
07-SEP-2022	ELDEHSG	701.10	690.60	0.0151	0.0160	0.0160	0.3057
07-SEP-2022	ELECON	374.40	369.00	0.0145	0.0382	0.0381	0.7279
07-SEP-2022	ELECTCAST	39.00	38.15	0.0220	0.0306	0.0305	0.5827
07-SEP-2022	ELECTHERM	83.60	82.75	0.0102	0.0366	0.0365	0.6973
07-SEP-2022	ELGIEQUIP	557.40	551.00	0.0115	0.0345	0.0345	0.6591
07-SEP-2022	ELGIRUBCO	34.35	34.45	-0.0029	0.0346	0.0346	0.6610
07-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	EMAMILTD	499.65	495.00	0.0094	0.0190	0.0190	0.3630
07-SEP-2022	EMAMIPAP	177.90	177.70	0.0011	0.0343	0.0342	0.6534
07-SEP-2022	EMAMIREAL	72.55	70.75	0.0251	0.0321	0.0321	0.6133
07-SEP-2022	EMBASSY	352.30	363.04	-0.0300	0.0130	0.0132	0.2522
07-SEP-2022	EMKAY	86.65	86.70	-0.0006	0.0381	0.0380	0.7260
07-SEP-2022	EMMBI	97.10	97.70	-0.0062	0.0295	0.0295	0.5636
07-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	EMUDHRA	329.70	326.20	0.0107	0.0161	0.0161	0.3076
07-SEP-2022	ENDURANCE	1496.50	1516.35	-0.0132	0.0211	0.0211	0.4031
07-SEP-2022	ENERGYDEV	17.45	17.80	-0.0199	0.0360	0.0359	0.6859
07-SEP-2022	ENGINERSIN	70.95	71.65	-0.0098	0.0184	0.0184	0.3515
07-SEP-2022	ENIL	171.45	170.50	0.0056	0.0267	0.0266	0.5082
07-SEP-2022	EPL	167.00	170.80	-0.0225	0.0234	0.0234	0.4471
07-SEP-2022	EQUITAS	103.80	104.20	-0.0038	0.0284	0.0283	0.5407
07-SEP-2022	EQUITASBNK	47.20	47.30	-0.0021	0.0234	0.0234	0.4471
07-SEP-2022	ERIS	691.35	693.30	-0.0028	0.0172	0.0171	0.3267
07-SEP-2022	EROSMEDIA	42.75	43.95	-0.0277	0.0424	0.0424	0.8101
07-SEP-2022	ESABINDIA	3511.45	3574.15	-0.0177	0.0264	0.0264	0.5044
07-SEP-2022	ESCORTS	1992.25	2026.40	-0.0170	0.0229	0.0228	0.4356
07-SEP-2022	ESSARSHPNG	10.30	10.00	0.0296	0.0376	0.0376	0.7183
07-SEP-2022	ESSENTIA	6.60	6.60	0.0000	0.1072	0.1069	2.0423
07-SEP-2022	ESTER	170.55	163.50	0.0422	0.0302	0.0302	0.5770
07-SEP-2022	ETHOSLTD	1034.25	1025.45	0.0085	0.0136	0.0135	0.2579
07-SEP-2022	EUROTEXIND	10.85	10.85	0.0000	0.1020	0.1017	1.9430
07-SEP-2022	EVEREADY	347.90	352.65	-0.0136	0.0286	0.0286	0.5464
07-SEP-2022	EVERESTIND	690.85	695.60	-0.0069	0.0326	0.0325	0.6209
07-SEP-2022	EXCEL	7.65	8.05	-0.0510	0.0389	0.0390	0.7451
07-SEP-2022	EXCELINDUS	1387.80	1379.20	0.0062	0.0330	0.0329	0.6286
07-SEP-2022	EXIDEIND	171.15	173.95	-0.0162	0.0175	0.0175	0.3343
07-SEP-2022	EXPLEOSOL	1320.90	1321.45	-0.0004	0.0315	0.0315	0.6018
07-SEP-2022	EXXARO	112.20	114.00	-0.0159	0.0203	0.0203	0.3878
07-SEP-2022	FACT	128.00	125.80	0.0173	0.0351	0.0350	0.6687
07-SEP-2022	FAIRCHEMOR	1934.85	1935.70	-0.0004	0.0300	0.0299	0.5712
07-SEP-2022	FCL	352.25	360.00	-0.0218	0.0356	0.0355	0.6782
07-SEP-2022	FCONSUMER	1.90	1.75	0.0822	0.0434	0.0437	0.8349
07-SEP-2022	FCSSOFT	3.20	3.25	-0.0155	0.0566	0.0565	1.0794
07-SEP-2022	FDC	280.05	280.70	-0.0023	0.0199	0.0198	0.3783
07-SEP-2022	FEDERALBNK	118.75	121.20	-0.0204	0.0230	0.0230	0.4394
07-SEP-2022	FEL	1.85	1.80	0.0274	0.0393	0.0392	0.7489
07-SEP-2022	FELDVR	8.05	7.85	0.0252	0.0406	0.0406	0.7757
07-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	FIBERWEB	40.10	40.80	-0.0173	0.0246	0.0245	0.4681
07-SEP-2022	FIEMIND	1516.40	1506.50	0.0066	0.0322	0.0321	0.6133
07-SEP-2022	FILATEX	111.00	111.30	-0.0027	0.0317	0.0316	0.6037
07-SEP-2022	FINCABLES	485.05	459.10	0.0550	0.0236	0.0239	0.4566
07-SEP-2022	FINEORG	6466.95	6264.90	0.0317	0.0281	0.0282	0.5388
07-SEP-2022	FINOPB	258.30	269.00	-0.0406	0.0226	0.0227	0.4337
07-SEP-2022	FINPIPE	151.70	153.25	-0.0102	0.0225	0.0224	0.4280
07-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	FLEXITUFF	30.35	31.25	-0.0292	0.0439	0.0439	0.8387
07-SEP-2022	FLFL	11.00	10.60	0.0370	0.0437	0.0436	0.8330
07-SEP-2022	FLUOROCHEM	3352.80	3404.30	-0.0152	0.0286	0.0285	0.5445
07-SEP-2022	FMGOETZE	292.85	293.15	-0.0010	0.0192	0.0191	0.3649
07-SEP-2022	FMNL	4.80	4.60	0.0426	0.0385	0.0385	0.7355
07-SEP-2022	FOCUS	135.55	131.95	0.0269	0.0268	0.0268	0.5120
07-SEP-2022	FOODSIN	84.20	86.00	-0.0212	0.0280	0.0279	0.5330
07-SEP-2022	FORCEMOT	1329.15	1333.00	-0.0029	0.0271	0.0270	0.5158
07-SEP-2022	FORTIS	289.90	287.55	0.0081	0.0214	0.0214	0.4088
07-SEP-2022	FOSECOIND	1858.85	1835.15	0.0128	0.0228	0.0228	0.4356
07-SEP-2022	FRETAIL	3.50	3.40	0.0290	0.0395	0.0394	0.7527
07-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	FSC	27.75	26.45	0.0480	0.0408	0.0408	0.7795
07-SEP-2022	FSL	114.05	107.05	0.0633	0.0278	0.0281	0.5368
07-SEP-2022	GABRIEL	169.65	165.50	0.0248	0.0246	0.0246	0.4700
07-SEP-2022	GAEL	278.45	271.15	0.0266	0.0350	0.0350	0.6687
07-SEP-2022	GAIL	92.80	93.05	-0.0027	0.0212	0.0212	0.4050
07-SEP-2022	GAL	3.00	3.00	0.0000	0.0388	0.0387	0.7394
07-SEP-2022	GALAXYSURF	3391.55	3267.45	0.0373	0.0181	0.0183	0.3496
07-SEP-2022	GALLANTT	64.45	64.85	-0.0062	0.0338	0.0338	0.6457
07-SEP-2022	GANDHITUBE	410.85	413.70	-0.0069	0.0274	0.0273	0.5216
07-SEP-2022	GANECOS	621.30	626.40	-0.0082	0.0253	0.0252	0.4814
07-SEP-2022	GANESHBE	128.05	128.75	-0.0055	0.0241	0.0240	0.4585
07-SEP-2022	GANESHHOUC	378.35	387.40	-0.0236	0.0372	0.0371	0.7088
07-SEP-2022	GANGAFORGE	6.20	6.20	0.0000	0.0286	0.0285	0.5445
07-SEP-2022	GANGESSECU	113.05	112.95	0.0009	0.0368	0.0368	0.7031
07-SEP-2022	GARFIBRES	3659.65	3497.20	0.0454	0.0207	0.0209	0.3993
07-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	GATEWAY	67.35	66.85	0.0075	0.0143	0.0143	0.2732
07-SEP-2022	GATI	168.85	168.75	0.0006	0.0321	0.0320	0.6114
07-SEP-2022	GAYAHWS	0.90	0.85	0.0572	0.0638	0.0638	1.2189
07-SEP-2022	GAYAPROJ	12.90	13.15	-0.0192	0.0443	0.0442	0.8444
07-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	GEECEE	150.10	145.50	0.0311	0.0328	0.0328	0.6266
07-SEP-2022	GEEKAYWIRE	74.00	73.75	0.0034	0.0296	0.0295	0.5636
07-SEP-2022	GENCON	31.30	31.40	-0.0032	0.0272	0.0271	0.5177
07-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	GENESYS	587.55	596.40	-0.0150	0.0357	0.0356	0.6801
07-SEP-2022	GENUSPAPER	16.80	16.70	0.0060	0.0368	0.0367	0.7012
07-SEP-2022	GENUSPOWER	89.50	89.05	0.0050	0.0344	0.0344	0.6572
07-SEP-2022	GEOJITFSL	46.65	46.55	0.0021	0.0274	0.0273	0.5216
07-SEP-2022	GEPIL	152.25	152.80	-0.0036	0.0299	0.0298	0.5693
07-SEP-2022	GESHIP	557.95	537.45	0.0374	0.0253	0.0253	0.4834
07-SEP-2022	GET&D	135.60	132.65	0.0220	0.0277	0.0276	0.5273
07-SEP-2022	GFLLIMITED	73.35	74.70	-0.0182	0.0311	0.0310	0.5923
07-SEP-2022	GFSTEELS	3.75	3.50	0.0690	0.0783	0.0782	1.4940
07-SEP-2022	GHCL	646.30	614.20	0.0509	0.0291	0.0293	0.5598
07-SEP-2022	GICHSGFIN	141.15	142.05	-0.0064	0.0255	0.0255	0.4872
07-SEP-2022	GICRE	128.95	130.25	-0.0100	0.0236	0.0235	0.4490
07-SEP-2022	GILLANDERS	71.80	71.25	0.0077	0.0333	0.0332	0.6343
07-SEP-2022	GILLETTE	5391.30	5319.10	0.0135	0.0114	0.0114	0.2178
07-SEP-2022	GILT5YBEES	49.66	49.64	0.0004	0.0046	0.0046	0.0879
07-SEP-2022	GINNIFILA	37.50	37.15	0.0094	0.0373	0.0372	0.7107
07-SEP-2022	GIPCL	92.95	92.05	0.0097	0.0223	0.0222	0.4241
07-SEP-2022	GKWLIMITED	588.30	598.00	-0.0164	0.0284	0.0284	0.5426
07-SEP-2022	GLAND	2488.40	2454.70	0.0136	0.0207	0.0207	0.3955
07-SEP-2022	GLAXO	1424.20	1417.50	0.0047	0.0153	0.0153	0.2923
07-SEP-2022	GLENMARK	384.80	375.95	0.0233	0.0218	0.0218	0.4165
07-SEP-2022	GLFL	3.10	3.00	0.0328	0.0755	0.0754	1.4405
07-SEP-2022	GLOBAL	229.70	234.65	-0.0213	0.0365	0.0365	0.6973
07-SEP-2022	GLOBALVECT	55.75	54.65	0.0199	0.0376	0.0375	0.7164
07-SEP-2022	GLOBE	6.75	6.75	0.0000	0.0378	0.0377	0.7203
07-SEP-2022	GLOBUSSPR	869.00	859.05	0.0115	0.0360	0.0359	0.6859
07-SEP-2022	GLS	438.70	437.85	0.0019	0.0137	0.0136	0.2598
07-SEP-2022	GMBREW	632.50	615.05	0.0280	0.0252	0.0252	0.4814
07-SEP-2022	GMDCLTD	176.60	174.95	0.0094	0.0386	0.0385	0.7355
07-SEP-2022	GMMPFAUDLR	1952.55	2067.65	-0.0573	0.0281	0.0283	0.5407
07-SEP-2022	GMRINFRA	39.75	39.10	0.0165	0.0257	0.0256	0.4891
07-SEP-2022	GMRP&UI	31.75	31.25	0.0159	0.0278	0.0277	0.5292
07-SEP-2022	GNA	745.05	736.50	0.0115	0.0311	0.0311	0.5942
07-SEP-2022	GNFC	738.40	737.20	0.0016	0.0323	0.0322	0.6152
07-SEP-2022	GOACARBON	433.70	432.95	0.0017	0.0372	0.0371	0.7088
07-SEP-2022	GOCLCORP	297.35	301.05	-0.0124	0.0343	0.0342	0.6534
07-SEP-2022	GOCOLORS	1218.15	1191.00	0.0225	0.0206	0.0206	0.3936
07-SEP-2022	GODFRYPHLP	1106.55	1054.85	0.0478	0.0222	0.0224	0.4280
07-SEP-2022	GODHA	3.60	3.45	0.0426	0.0374	0.0375	0.7164
07-SEP-2022	GODREJAGRO	521.80	521.05	0.0014	0.0204	0.0203	0.3878
07-SEP-2022	GODREJCP	945.90	909.75	0.0390	0.0204	0.0206	0.3936
07-SEP-2022	GODREJIND	463.50	466.10	-0.0056	0.0184	0.0184	0.3515
07-SEP-2022	GODREJPROP	1436.10	1421.30	0.0104	0.0273	0.0272	0.5197
07-SEP-2022	GOENKA	1.90	1.90	0.0000	0.0538	0.0537	1.0259
07-SEP-2022	GOKEX	357.45	356.10	0.0038	0.0372	0.0371	0.7088
07-SEP-2022	GOKUL	31.80	31.90	-0.0031	0.0400	0.0399	0.7623
07-SEP-2022	GOKULAGRO	88.00	89.65	-0.0186	0.0347	0.0346	0.6610
07-SEP-2022	GOLDBEES	43.41	43.50	-0.0021	0.0077	0.0077	0.1471
07-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	GOLDENTOBC	90.05	91.30	-0.0138	0.0363	0.0362	0.6916
07-SEP-2022	GOLDIAM	140.50	139.05	0.0104	0.0335	0.0334	0.6381
07-SEP-2022	GOLDSHARE	43.30	43.45	-0.0035	0.0077	0.0077	0.1471
07-SEP-2022	GOLDTECH	53.70	54.55	-0.0157	0.0405	0.0404	0.7718
07-SEP-2022	GOODLUCK	538.95	506.85	0.0614	0.0314	0.0317	0.6056
07-SEP-2022	GOODYEAR	1066.15	1066.25	-0.0001	0.0165	0.0165	0.3152
07-SEP-2022	GPIL	290.15	288.95	0.0041	0.0364	0.0364	0.6954
07-SEP-2022	GPPL	85.90	84.90	0.0117	0.0208	0.0208	0.3974
07-SEP-2022	GPTINFRA	95.95	94.65	0.0136	0.0352	0.0351	0.6706
07-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	GRANULES	311.75	304.65	0.0230	0.0255	0.0255	0.4872
07-SEP-2022	GRAPHITE	401.85	403.95	-0.0052	0.0303	0.0302	0.5770
07-SEP-2022	GRASIM	1750.15	1723.00	0.0156	0.0192	0.0192	0.3668
07-SEP-2022	GRAUWEIL	68.15	68.50	-0.0051	0.0257	0.0256	0.4891
07-SEP-2022	GRAVITA	329.45	329.15	0.0009	0.0351	0.0351	0.6706
07-SEP-2022	GREAVESCOT	174.40	172.50	0.0110	0.0333	0.0333	0.6362
07-SEP-2022	GREENLAM	327.80	325.45	0.0072	0.0258	0.0258	0.4929
07-SEP-2022	GREENPANEL	440.90	448.30	-0.0166	0.0274	0.0274	0.5235
07-SEP-2022	GREENPLY	194.45	188.15	0.0329	0.0250	0.0251	0.4795
07-SEP-2022	GREENPOWER	9.75	9.50	0.0260	0.0390	0.0389	0.7432
07-SEP-2022	GRINDWELL	2275.75	2205.10	0.0315	0.0219	0.0220	0.4203
07-SEP-2022	GRINFRA	1328.75	1335.20	-0.0048	0.0201	0.0201	0.3840
07-SEP-2022	GRMOVER	474.50	481.10	-0.0138	0.0000	0.0010	0.0191
07-SEP-2022	GROBTEA	845.00	843.75	0.0015	0.0358	0.0357	0.6820
07-SEP-2022	GRPLTD	1934.35	1924.75	0.0050	0.0332	0.0331	0.6324
07-SEP-2022	GRSE	349.60	304.45	0.1383	0.0310	0.0324	0.6190
07-SEP-2022	GRWRHITECH	821.05	828.75	-0.0093	0.0204	0.0203	0.3878
07-SEP-2022	GSCLCEMENT	40.25	39.05	0.0303	0.0304	0.0304	0.5808
07-SEP-2022	GSFC	157.30	155.95	0.0086	0.0303	0.0303	0.5789
07-SEP-2022	GSPL	239.00	232.15	0.0291	0.0211	0.0211	0.4031
07-SEP-2022	GSS	227.05	215.10	0.0541	0.0342	0.0343	0.6553
07-SEP-2022	GTL	9.35	9.45	-0.0106	0.0406	0.0405	0.7738
07-SEP-2022	GTLINFRA	1.60	1.50	0.0645	0.0447	0.0448	0.8559
07-SEP-2022	GTPL	177.85	180.10	-0.0126	0.0301	0.0301	0.5751
07-SEP-2022	GUFICBIO	234.60	231.55	0.0131	0.0320	0.0319	0.6094
07-SEP-2022	GUJALKALI	961.60	957.70	0.0041	0.0336	0.0335	0.6400
07-SEP-2022	GUJAPOLLO	190.25	191.75	-0.0079	0.0252	0.0252	0.4814
07-SEP-2022	GUJGASLTD	487.25	477.15	0.0209	0.0235	0.0235	0.4490
07-SEP-2022	GUJRAFFIA	32.60	32.90	-0.0092	0.0324	0.0323	0.6171
07-SEP-2022	GULFOILLUB	482.00	486.05	-0.0084	0.0180	0.0180	0.3439
07-SEP-2022	GULFPETRO	64.45	63.60	0.0133	0.0344	0.0344	0.6572
07-SEP-2022	GULPOLY	277.80	266.25	0.0425	0.0340	0.0340	0.6496
07-SEP-2022	GVKPIL	4.30	4.50	-0.0455	0.0603	0.0602	1.1501
07-SEP-2022	HAL	2413.25	2394.10	0.0080	0.0224	0.0223	0.4260
07-SEP-2022	HAPPSTMNDS	1027.60	1014.35	0.0130	0.0252	0.0251	0.4795
07-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	HARDWYN	244.55	236.60	0.0330	0.0229	0.0229	0.4375
07-SEP-2022	HARIOMPIPE	279.95	274.95	0.0180	0.0169	0.0169	0.3229
07-SEP-2022	HARRMALAYA	168.50	166.45	0.0122	0.0319	0.0318	0.6075
07-SEP-2022	HATHWAY	18.30	18.85	-0.0296	0.0271	0.0271	0.5177
07-SEP-2022	HATSUN	1044.45	1011.05	0.0325	0.0252	0.0252	0.4814
07-SEP-2022	HAVELLS	1367.40	1378.35	-0.0080	0.0194	0.0194	0.3706
07-SEP-2022	HAVISHA	2.95	2.85	0.0345	0.0418	0.0417	0.7967
07-SEP-2022	HBANKETF	397.93	399.01	-0.0027	0.0122	0.0122	0.2331
07-SEP-2022	HBLPOWER	94.70	93.60	0.0117	0.0389	0.0388	0.7413
07-SEP-2022	HBSL	57.65	56.95	0.0122	0.0452	0.0451	0.8616
07-SEP-2022	HCC	14.35	13.95	0.0283	0.0389	0.0389	0.7432
07-SEP-2022	HCG	271.20	271.05	0.0006	0.0218	0.0217	0.4146
07-SEP-2022	HCL-INSYS	17.50	17.75	-0.0142	0.0318	0.0318	0.6075
07-SEP-2022	HCLTECH	931.70	937.80	-0.0065	0.0173	0.0173	0.3305
07-SEP-2022	HDFC	2427.80	2448.50	-0.0085	0.0187	0.0187	0.3573
07-SEP-2022	HDFCAMC	2010.00	1972.95	0.0186	0.0200	0.0200	0.3821
07-SEP-2022	HDFCBANK	1482.30	1489.35	-0.0047	0.0164	0.0163	0.3114
07-SEP-2022	HDFCLIFE	576.95	573.50	0.0060	0.0187	0.0186	0.3554
07-SEP-2022	HDFCMFGETF	44.52	44.66	-0.0031	0.0071	0.0071	0.1356
07-SEP-2022	HDFCNEXT50	442.73	441.19	0.0035	0.0031	0.0031	0.0592
07-SEP-2022	HDFCNIF100	181.39	183.46	-0.0113	0.0037	0.0038	0.0726
07-SEP-2022	HDFCNIFETF	190.32	190.55	-0.0012	0.0110	0.0110	0.2102
07-SEP-2022	HDFCSENETF	640.47	642.44	-0.0031	0.0115	0.0115	0.2197
07-SEP-2022	HDFCSILVER	53.42	53.35	0.0013	0.0000	0.0001	0.0019
07-SEP-2022	HDIL	6.70	6.40	0.0458	0.0360	0.0361	0.6897
07-SEP-2022	HEADSUP	13.45	13.00	0.0340	0.0356	0.0356	0.6801
07-SEP-2022	HEALTHY	8.05	7.99	0.0075	0.0086	0.0086	0.1643
07-SEP-2022	HECPROJECT	29.55	28.35	0.0415	0.0295	0.0295	0.5636
07-SEP-2022	HEG	1196.60	1211.60	-0.0125	0.0325	0.0324	0.6190
07-SEP-2022	HEIDELBERG	192.45	184.75	0.0408	0.0165	0.0167	0.3191
07-SEP-2022	HEMIPROP	106.10	104.05	0.0195	0.0261	0.0260	0.4967
07-SEP-2022	HERANBA	573.60	567.90	0.0100	0.0196	0.0196	0.3745
07-SEP-2022	HERCULES	170.75	162.70	0.0483	0.0269	0.0271	0.5177
07-SEP-2022	HERITGFOOD	329.10	320.05	0.0279	0.0245	0.0245	0.4681
07-SEP-2022	HEROMOTOCO	2854.75	2866.55	-0.0041	0.0184	0.0184	0.3515
07-SEP-2022	HESTERBIO	2133.50	2096.35	0.0176	0.0239	0.0239	0.4566
07-SEP-2022	HEXATRADEX	167.95	166.60	0.0081	0.0300	0.0299	0.5712
07-SEP-2022	HFCL	79.45	77.50	0.0248	0.0366	0.0366	0.6992
07-SEP-2022	HGINFRA	628.00	622.35	0.0090	0.0293	0.0292	0.5579
07-SEP-2022	HGS	1405.75	1403.70	0.0015	0.0297	0.0296	0.5655
07-SEP-2022	HIKAL	334.10	333.40	0.0021	0.0341	0.0340	0.6496
07-SEP-2022	HIL	3635.95	3689.95	-0.0147	0.0272	0.0271	0.5177
07-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	HILTON	68.55	65.25	0.0493	0.0362	0.0363	0.6935
07-SEP-2022	HIMATSEIDE	109.35	107.45	0.0175	0.0339	0.0338	0.6457
07-SEP-2022	HINDALCO	432.85	430.95	0.0044	0.0270	0.0269	0.5139
07-SEP-2022	HINDCOMPOS	308.75	308.55	0.0006	0.0279	0.0278	0.5311
07-SEP-2022	HINDCON	72.95	73.30	-0.0048	0.0285	0.0284	0.5426
07-SEP-2022	HINDCOPPER	118.75	117.95	0.0068	0.0330	0.0329	0.6286
07-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
07-SEP-2022	HINDMOTORS	16.70	16.85	-0.0089	0.0357	0.0356	0.6801
07-SEP-2022	HINDOILEXP	163.00	163.00	0.0000	0.0354	0.0353	0.6744
07-SEP-2022	HINDPETRO	243.75	238.95	0.0199	0.0227	0.0227	0.4337
07-SEP-2022	HINDUNILVR	2564.50	2573.10	-0.0033	0.0156	0.0156	0.2980
07-SEP-2022	HINDWAREAP	384.65	373.25	0.0301	0.0370	0.0370	0.7069
07-SEP-2022	HINDZINC	287.60	287.00	0.0021	0.0218	0.0217	0.4146
07-SEP-2022	HIRECT	171.35	172.10	-0.0044	0.0327	0.0326	0.6228
07-SEP-2022	HISARMETAL	146.10	139.50	0.0462	0.0392	0.0393	0.7508
07-SEP-2022	HITECH	581.30	588.25	-0.0119	0.0316	0.0315	0.6018
07-SEP-2022	HITECHCORP	256.60	251.15	0.0215	0.0349	0.0349	0.6668
07-SEP-2022	HITECHGEAR	218.60	216.25	0.0108	0.0335	0.0334	0.6381
07-SEP-2022	HLEGLAS	3985.85	3972.20	0.0034	0.0307	0.0306	0.5846
07-SEP-2022	HLVLTD	10.45	10.20	0.0242	0.0332	0.0332	0.6343
07-SEP-2022	HMT	23.75	23.90	-0.0063	0.0232	0.0232	0.4432
07-SEP-2022	HMVL	59.90	59.90	0.0000	0.0257	0.0256	0.4891
07-SEP-2022	HNDFDS	493.30	467.10	0.0546	0.0274	0.0276	0.5273
07-SEP-2022	HNGSNGBEES	266.19	270.87	-0.0174	0.0146	0.0146	0.2789
07-SEP-2022	HOMEFIRST	859.15	886.10	-0.0309	0.0232	0.0232	0.4432
07-SEP-2022	HONAUT	41616.85	41844.55	-0.0055	0.0193	0.0192	0.3668
07-SEP-2022	HONDAPOWER	1470.90	1473.60	-0.0018	0.0249	0.0249	0.4757
07-SEP-2022	HOVS	59.30	58.95	0.0059	0.0392	0.0391	0.7470
07-SEP-2022	HPAL	459.65	462.00	-0.0051	0.0189	0.0188	0.3592
07-SEP-2022	HPL	75.35	76.75	-0.0184	0.0322	0.0322	0.6152
07-SEP-2022	HSCL	100.00	101.55	-0.0154	0.0346	0.0345	0.6591
07-SEP-2022	HTMEDIA	24.10	24.10	0.0000	0.0326	0.0325	0.6209
07-SEP-2022	HUBTOWN	98.70	103.80	-0.0504	0.0383	0.0384	0.7336
07-SEP-2022	HUDCO	42.00	41.70	0.0072	0.0203	0.0202	0.3859
07-SEP-2022	HUHTAMAKI	211.20	211.15	0.0002	0.0229	0.0228	0.4356
07-SEP-2022	IBMFNIFTY	185.78	188.71	-0.0156	0.0164	0.0164	0.3133
07-SEP-2022	IBREALEST	93.25	92.85	0.0043	0.0380	0.0379	0.7241
07-SEP-2022	IBULHSGFIN	135.90	136.00	-0.0007	0.0379	0.0378	0.7222
07-SEP-2022	ICDSLTD	41.20	40.75	0.0110	0.0353	0.0353	0.6744
07-SEP-2022	ICEMAKE	238.85	229.00	0.0421	0.0376	0.0376	0.7183
07-SEP-2022	ICICI500	25.56	25.66	-0.0039	0.0116	0.0116	0.2216
07-SEP-2022	ICICI5GSEC	50.92	50.94	-0.0004	0.0067	0.0067	0.1280
07-SEP-2022	ICICIALPLV	173.46	173.10	0.0021	0.0097	0.0097	0.1853
07-SEP-2022	ICICIAUTO	131.76	133.37	-0.0121	0.0111	0.0111	0.2121
07-SEP-2022	ICICIB22	53.75	53.67	0.0015	0.0122	0.0122	0.2331
07-SEP-2022	ICICIBANK	876.20	883.65	-0.0085	0.0186	0.0186	0.3554
07-SEP-2022	ICICIBANKN	39.54	39.75	-0.0053	0.0148	0.0147	0.2808
07-SEP-2022	ICICIBANKP	200.73	201.99	-0.0063	0.0155	0.0154	0.2942
07-SEP-2022	ICICICONSU	79.73	80.07	-0.0043	0.0093	0.0093	0.1777
07-SEP-2022	ICICIFMCG	445.54	444.96	0.0013	0.0084	0.0084	0.1605
07-SEP-2022	ICICIGI	1249.35	1218.90	0.0247	0.0190	0.0190	0.3630
07-SEP-2022	ICICIGOLD	44.62	44.64	-0.0004	0.0076	0.0076	0.1452
07-SEP-2022	ICICIINFRA	52.68	52.56	0.0023	0.0158	0.0158	0.3019
07-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
07-SEP-2022	ICICILOVOL	142.04	141.42	0.0044	0.0101	0.0100	0.1910
07-SEP-2022	ICICIM150	122.22	121.46	0.0062	0.0134	0.0133	0.2541
07-SEP-2022	ICICIMCAP	106.73	106.58	0.0014	0.0137	0.0137	0.2617
07-SEP-2022	ICICIMOM30	19.97	19.92	0.0025	0.0072	0.0072	0.1376
07-SEP-2022	ICICINF100	196.50	197.22	-0.0037	0.0115	0.0115	0.2197
07-SEP-2022	ICICINIFTY	191.21	191.43	-0.0011	0.0111	0.0111	0.2121
07-SEP-2022	ICICINV20	95.97	95.73	0.0025	0.0112	0.0112	0.2140
07-SEP-2022	ICICINXT50	45.43	45.25	0.0040	0.0145	0.0145	0.2770
07-SEP-2022	ICICIPHARM	80.50	79.94	0.0070	0.0092	0.0092	0.1758
07-SEP-2022	ICICIPRULI	594.05	591.20	0.0048	0.0207	0.0207	0.3955
07-SEP-2022	ICICISENSX	649.64	649.74	-0.0002	0.0106	0.0106	0.2025
07-SEP-2022	ICICISILVE	55.31	55.69	-0.0068	0.0095	0.0095	0.1815
07-SEP-2022	ICICITECH	28.81	28.65	0.0056	0.0148	0.0148	0.2828
07-SEP-2022	ICIL	161.75	161.10	0.0040	0.0364	0.0363	0.6935
07-SEP-2022	ICRA	3715.35	3781.80	-0.0177	0.0181	0.0181	0.3458
07-SEP-2022	IDBI	43.75	43.45	0.0069	0.0305	0.0305	0.5827
07-SEP-2022	IDBIGOLD	4660.40	4661.65	-0.0003	0.0110	0.0110	0.2102
07-SEP-2022	IDEA	9.75	9.15	0.0635	0.0427	0.0428	0.8177
07-SEP-2022	IDFC	68.50	69.00	-0.0073	0.0288	0.0287	0.5483
07-SEP-2022	IDFCFIRSTB	50.15	49.90	0.0050	0.0261	0.0260	0.4967
07-SEP-2022	IDFNIFTYET	186.65	187.69	-0.0056	0.0163	0.0162	0.3095
07-SEP-2022	IEX	158.70	159.40	-0.0044	0.0250	0.0250	0.4776
07-SEP-2022	IFBAGRO	590.55	603.05	-0.0209	0.0317	0.0316	0.6037
07-SEP-2022	IFBIND	1017.30	1013.75	0.0035	0.0281	0.0280	0.5349
07-SEP-2022	IFCI	11.85	11.75	0.0085	0.0352	0.0351	0.6706
07-SEP-2022	IFGLEXPOR	264.85	265.35	-0.0019	0.0294	0.0293	0.5598
07-SEP-2022	IGARASHI	439.00	365.85	0.1823	0.0323	0.0347	0.6629
07-SEP-2022	IGL	416.45	412.50	0.0095	0.0218	0.0218	0.4165
07-SEP-2022	IGPL	582.35	593.95	-0.0197	0.0297	0.0297	0.5674
07-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	IIFL	332.90	332.65	0.0008	0.0301	0.0300	0.5731
07-SEP-2022	IIFLSEC	72.20	72.40	-0.0028	0.0312	0.0312	0.5961
07-SEP-2022	IIFLWAM	1717.30	1701.60	0.0092	0.0238	0.0238	0.4547
07-SEP-2022	IITL	68.50	69.20	-0.0102	0.0348	0.0347	0.6629
07-SEP-2022	IL&FSENGG	15.00	14.35	0.0443	0.0351	0.0352	0.6725
07-SEP-2022	IL&FSTRANS	4.65	4.40	0.0553	0.0352	0.0353	0.6744
07-SEP-2022	IMAGICAA	38.20	40.20	-0.0510	0.0413	0.0413	0.7890
07-SEP-2022	IMFA	269.00	268.85	0.0006	0.0325	0.0324	0.6190
07-SEP-2022	IMPAL	744.20	746.80	-0.0035	0.0166	0.0166	0.3171
07-SEP-2022	IMPEXFERRO	5.00	5.00	0.0000	0.0747	0.0745	1.4233
07-SEP-2022	INCREDIBLE	25.15	24.95	0.0080	0.0348	0.0347	0.6629
07-SEP-2022	INDBANK	23.10	22.70	0.0175	0.0396	0.0396	0.7566
07-SEP-2022	INDHOTEL	307.50	305.15	0.0077	0.0249	0.0249	0.4757
07-SEP-2022	INDIACEM	236.95	232.70	0.0181	0.0272	0.0271	0.5177
07-SEP-2022	INDIAGLYCO	844.35	857.00	-0.0149	0.0327	0.0327	0.6247
07-SEP-2022	INDIAMART	4743.70	4688.40	0.0117	0.0283	0.0282	0.5388
07-SEP-2022	INDIANB	190.95	192.60	-0.0086	0.0272	0.0271	0.5177
07-SEP-2022	INDIANCARD	227.85	228.65	-0.0035	0.0311	0.0310	0.5923
07-SEP-2022	INDIANHUME	171.15	172.70	-0.0090	0.0249	0.0249	0.4757
07-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	INDIGO	1978.00	2021.40	-0.0217	0.0247	0.0247	0.4719
07-SEP-2022	INDIGOPNTS	1531.60	1518.90	0.0083	0.0189	0.0189	0.3611
07-SEP-2022	INDIGRID	143.52	143.23	0.0020	0.0097	0.0097	0.1853
07-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0197	0.0197	0.3764
07-SEP-2022	INDLMETER	7.60	7.60	0.0000	0.0365	0.0364	0.6954
07-SEP-2022	INDNIPPON	421.20	421.25	-0.0001	0.0276	0.0275	0.5254
07-SEP-2022	INDOAMIN	140.70	139.40	0.0093	0.0279	0.0279	0.5330
07-SEP-2022	INDOBORAX	139.80	132.95	0.0502	0.0239	0.0241	0.4604
07-SEP-2022	INDOCO	367.45	373.80	-0.0171	0.0250	0.0250	0.4776
07-SEP-2022	INDORAMA	60.85	63.10	-0.0363	0.0337	0.0337	0.6438
07-SEP-2022	INDOSTAR	184.10	186.95	-0.0154	0.0315	0.0315	0.6018
07-SEP-2022	INDOTECH	193.05	199.65	-0.0336	0.0334	0.0334	0.6381
07-SEP-2022	INDOTHAI	173.65	171.15	0.0145	0.0361	0.0361	0.6897
07-SEP-2022	INDOWIND	16.95	16.50	0.0269	0.0372	0.0372	0.7107
07-SEP-2022	INDRAMEDCO	71.95	72.20	-0.0035	0.0244	0.0243	0.4643
07-SEP-2022	INDSWFTLAB	59.25	59.35	-0.0017	0.0317	0.0316	0.6037
07-SEP-2022	INDSWFTLTD	9.15	9.30	-0.0163	0.0367	0.0367	0.7012
07-SEP-2022	INDTERRAIN	69.45	68.95	0.0072	0.0356	0.0355	0.6782
07-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	INDUSINDBK	1089.95	1108.80	-0.0171	0.0272	0.0271	0.5177
07-SEP-2022	INDUSTOWER	202.85	200.85	0.0099	0.0257	0.0256	0.4891
07-SEP-2022	INEOSSTYRO	886.90	896.40	-0.0107	0.0299	0.0299	0.5712
07-SEP-2022	INFIBEAM	15.70	15.70	0.0000	0.0320	0.0319	0.6094
07-SEP-2022	INFOBEAN	636.45	644.05	-0.0119	0.0354	0.0353	0.6744
07-SEP-2022	INFOMEDIA	5.00	5.15	-0.0296	0.0685	0.0684	1.3068
07-SEP-2022	INFRABEES	540.07	538.98	0.0020	0.0120	0.0120	0.2293
07-SEP-2022	INFY	1457.65	1455.10	0.0018	0.0174	0.0174	0.3324
07-SEP-2022	INGERRAND	2085.75	2040.25	0.0221	0.0246	0.0246	0.4700
07-SEP-2022	INOXLEISUR	514.40	518.10	-0.0072	0.0254	0.0253	0.4834
07-SEP-2022	INOXWIND	133.15	125.20	0.0616	0.0346	0.0348	0.6649
07-SEP-2022	INSECTICID	979.60	981.50	-0.0019	0.0236	0.0236	0.4509
07-SEP-2022	INSPIRISYS	57.10	57.35	-0.0044	0.0367	0.0366	0.6992
07-SEP-2022	INTELLECT	599.35	604.65	-0.0088	0.0309	0.0308	0.5884
07-SEP-2022	INTENTECH	65.25	65.85	-0.0092	0.0382	0.0381	0.7279
07-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	INTLCONV	65.30	64.35	0.0147	0.0253	0.0252	0.4814
07-SEP-2022	INVENTURE	3.50	2.95	0.1710	0.0386	0.0403	0.7699
07-SEP-2022	IOB	18.35	18.45	-0.0054	0.0280	0.0279	0.5330
07-SEP-2022	IOC	71.40	70.70	0.0099	0.0170	0.0170	0.3248
07-SEP-2022	IOLCP	371.60	370.15	0.0039	0.0315	0.0314	0.5999
07-SEP-2022	IONEXCHANG	2040.75	2082.30	-0.0202	0.0160	0.0160	0.3057
07-SEP-2022	IPCALAB	879.45	882.90	-0.0039	0.0186	0.0186	0.3554
07-SEP-2022	IPL	275.80	275.00	0.0029	0.0210	0.0209	0.3993
07-SEP-2022	IRB	237.95	237.60	0.0015	0.0323	0.0322	0.6152
07-SEP-2022	IRBINVIT	57.40	56.90	0.0087	0.0111	0.0111	0.2121
07-SEP-2022	IRCON	42.30	42.50	-0.0047	0.0175	0.0175	0.3343
07-SEP-2022	IRCTC	706.45	708.30	-0.0026	0.0272	0.0271	0.5177
07-SEP-2022	IRFC	22.75	22.40	0.0155	0.0105	0.0105	0.2006
07-SEP-2022	IRIS	85.55	86.60	-0.0122	0.0330	0.0329	0.6286
07-SEP-2022	IRISDOREME	191.80	194.15	-0.0122	0.0266	0.0266	0.5082
07-SEP-2022	ISEC	497.00	499.05	-0.0041	0.0236	0.0236	0.4509
07-SEP-2022	ISFT	157.25	157.30	-0.0003	0.0326	0.0325	0.6209
07-SEP-2022	ISGEC	483.90	470.40	0.0283	0.0224	0.0225	0.4299
07-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ISMTLTD	54.35	57.35	-0.0537	0.0363	0.0364	0.6954
07-SEP-2022	ITBEES	28.90	28.77	0.0045	0.0144	0.0144	0.2751
07-SEP-2022	ITC	326.10	327.15	-0.0032	0.0153	0.0153	0.2923
07-SEP-2022	ITDC	389.05	378.00	0.0288	0.0279	0.0279	0.5330
07-SEP-2022	ITDCEM	115.45	111.95	0.0308	0.0289	0.0289	0.5521
07-SEP-2022	ITI	114.00	114.10	-0.0009	0.0306	0.0305	0.5827
07-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	IVC	7.85	6.95	0.1218	0.0337	0.0347	0.6629
07-SEP-2022	IVP	160.80	160.90	-0.0006	0.0363	0.0362	0.6916
07-SEP-2022	IVZINGOLD	4536.00	4546.80	-0.0024	0.0111	0.0111	0.2121
07-SEP-2022	IVZINNIFTY	1938.70	1946.05	-0.0038	0.0149	0.0149	0.2847
07-SEP-2022	IWEL	749.90	713.00	0.0505	0.0264	0.0265	0.5063
07-SEP-2022	IZMO	74.35	72.20	0.0293	0.0335	0.0334	0.6381
07-SEP-2022	J&KBANK	31.95	31.95	0.0000	0.0284	0.0283	0.5407
07-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	JAGRAN	63.80	65.15	-0.0209	0.0254	0.0254	0.4853
07-SEP-2022	JAGSNPHARM	383.00	383.75	-0.0020	0.0389	0.0388	0.7413
07-SEP-2022	JAIBALAJI	46.65	46.80	-0.0032	0.0310	0.0309	0.5903
07-SEP-2022	JAICORPLTD	161.10	156.50	0.0290	0.0360	0.0360	0.6878
07-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	JAIPURKURT	57.45	57.75	-0.0052	0.0313	0.0313	0.5980
07-SEP-2022	JAMNAAUTO	123.95	125.20	-0.0100	0.0263	0.0262	0.5006
07-SEP-2022	JASH	728.70	731.95	-0.0045	0.0310	0.0310	0.5923
07-SEP-2022	JAYAGROGN	222.50	221.55	0.0043	0.0317	0.0316	0.6037
07-SEP-2022	JAYBARMARU	177.40	175.25	0.0122	0.0289	0.0288	0.5502
07-SEP-2022	JAYNECOIND	25.05	24.60	0.0181	0.0351	0.0350	0.6687
07-SEP-2022	JAYSREETEA	99.75	98.25	0.0152	0.0265	0.0265	0.5063
07-SEP-2022	JBCHEPHARM	1866.10	1849.60	0.0089	0.0195	0.0195	0.3725
07-SEP-2022	JBFIND	13.10	13.80	-0.0521	0.0367	0.0368	0.7031
07-SEP-2022	JBMA	405.30	408.05	-0.0068	0.0326	0.0326	0.6228
07-SEP-2022	JCHAC	1595.40	1603.60	-0.0051	0.0190	0.0189	0.3611
07-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	JETAIRWAYS	101.00	101.00	0.0000	0.0309	0.0308	0.5884
07-SEP-2022	JETFREIGHT	22.35	23.50	-0.0502	0.0284	0.0285	0.5445
07-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	JHS	26.70	26.65	0.0019	0.0351	0.0350	0.6687
07-SEP-2022	JINDALPHOT	374.85	343.90	0.0862	0.0415	0.0418	0.7986
07-SEP-2022	JINDALPOLY	991.55	986.50	0.0051	0.0322	0.0321	0.6133
07-SEP-2022	JINDALSAW	90.90	89.30	0.0178	0.0273	0.0273	0.5216
07-SEP-2022	JINDALSTEL	432.65	436.65	-0.0092	0.0312	0.0311	0.5942
07-SEP-2022	JINDRILL	252.80	250.30	0.0099	0.0347	0.0346	0.6610
07-SEP-2022	JINDWORLD	216.70	207.90	0.0415	0.0346	0.0346	0.6610
07-SEP-2022	JISLDVREQS	23.45	22.85	0.0259	0.0344	0.0344	0.6572
07-SEP-2022	JISLJALEQS	45.85	45.20	0.0143	0.0366	0.0365	0.6973
07-SEP-2022	JITFINFRA	146.25	144.15	0.0145	0.0367	0.0366	0.6992
07-SEP-2022	JKCEMENT	2821.20	2709.80	0.0403	0.0225	0.0227	0.4337
07-SEP-2022	JKIL	297.00	286.50	0.0360	0.0283	0.0283	0.5407
07-SEP-2022	JKLAKSHMI	499.60	468.60	0.0641	0.0245	0.0248	0.4738
07-SEP-2022	JKPAPER	421.35	416.30	0.0121	0.0326	0.0325	0.6209
07-SEP-2022	JKTYRE	159.20	159.70	-0.0031	0.0284	0.0283	0.5407
07-SEP-2022	JMA	73.65	68.85	0.0674	0.0311	0.0314	0.5999
07-SEP-2022	JMCPROJECT	99.80	103.80	-0.0393	0.0282	0.0283	0.5407
07-SEP-2022	JMFINANCIL	64.05	64.10	-0.0008	0.0240	0.0240	0.4585
07-SEP-2022	JOCIL	204.30	208.35	-0.0196	0.0340	0.0340	0.6496
07-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	JPASSOCIAT	9.60	9.70	-0.0104	0.0391	0.0390	0.7451
07-SEP-2022	JPOLYINVST	401.20	382.30	0.0483	0.0405	0.0405	0.7738
07-SEP-2022	JPPOWER	8.70	8.90	-0.0227	0.0410	0.0409	0.7814
07-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	JSL	132.60	130.40	0.0167	0.0344	0.0344	0.6572
07-SEP-2022	JSLHISAR	257.55	254.60	0.0115	0.0328	0.0328	0.6266
07-SEP-2022	JSWENERGY	352.80	359.15	-0.0178	0.0320	0.0319	0.6094
07-SEP-2022	JSWHL	3617.70	3635.15	-0.0048	0.0228	0.0227	0.4337
07-SEP-2022	JSWISPL	29.05	29.10	-0.0017	0.0339	0.0338	0.6457
07-SEP-2022	JSWSTEEL	684.60	684.55	0.0001	0.0246	0.0246	0.4700
07-SEP-2022	JTEKTINDIA	98.25	97.50	0.0077	0.0274	0.0273	0.5216
07-SEP-2022	JTLINFRA	196.75	198.75	-0.0101	0.0230	0.0229	0.4375
07-SEP-2022	JUBLFOOD	612.25	611.35	0.0015	0.0252	0.0252	0.4814
07-SEP-2022	JUBLINDS	559.30	540.25	0.0347	0.0380	0.0380	0.7260
07-SEP-2022	JUBLINGREA	473.20	463.00	0.0218	0.0298	0.0298	0.5693
07-SEP-2022	JUBLPHARMA	326.65	328.25	-0.0049	0.0235	0.0235	0.4490
07-SEP-2022	JUNIORBEES	466.01	464.59	0.0031	0.0116	0.0116	0.2216
07-SEP-2022	JUSTDIAL	607.60	609.30	-0.0028	0.0316	0.0315	0.6018
07-SEP-2022	JWL	83.45	74.85	0.1088	0.0421	0.0427	0.8158
07-SEP-2022	JYOTHYLAB	195.20	191.80	0.0176	0.0182	0.0182	0.3477
07-SEP-2022	JYOTISTRUC	18.85	19.05	-0.0106	0.0432	0.0431	0.8234
07-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	KABRAEXTRU	403.75	392.50	0.0283	0.0394	0.0394	0.7527
07-SEP-2022	KAJARIACER	1113.60	1121.60	-0.0072	0.0212	0.0212	0.4050
07-SEP-2022	KAKATCEM	228.90	212.00	0.0767	0.0292	0.0297	0.5674
07-SEP-2022	KALPATPOWR	421.35	429.20	-0.0185	0.0197	0.0197	0.3764
07-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	KALYANIFRG	190.00	186.90	0.0165	0.0244	0.0243	0.4643
07-SEP-2022	KALYANKJIL	82.20	81.00	0.0147	0.0201	0.0201	0.3840
07-SEP-2022	KAMATHOTEL	109.55	99.40	0.0972	0.0387	0.0392	0.7489
07-SEP-2022	KAMDHENU	152.70	145.50	0.0483	0.0367	0.0368	0.7031
07-SEP-2022	KANANIIND	9.95	10.00	-0.0050	0.0405	0.0404	0.7718
07-SEP-2022	KANORICHEM	162.40	162.15	0.0015	0.0325	0.0324	0.6190
07-SEP-2022	KANPRPLA	120.05	118.85	0.0100	0.0277	0.0277	0.5292
07-SEP-2022	KANSAINER	499.90	502.05	-0.0043	0.0217	0.0217	0.4146
07-SEP-2022	KAPSTON	142.40	143.50	-0.0077	0.0295	0.0294	0.5617
07-SEP-2022	KARMAENG	27.95	27.95	0.0000	0.0375	0.0374	0.7145
07-SEP-2022	KARURVYSYA	71.70	71.95	-0.0035	0.0270	0.0269	0.5139
07-SEP-2022	KAUSHALYA	4.00	4.15	-0.0368	0.0474	0.0473	0.9037
07-SEP-2022	KAVVERITEL	8.80	8.85	-0.0057	0.0350	0.0349	0.6668
07-SEP-2022	KAYA	334.45	335.50	-0.0031	0.0306	0.0305	0.5827
07-SEP-2022	KBCGLOBAL	2.55	2.45	0.0400	0.0407	0.0407	0.7776
07-SEP-2022	KCP	117.15	117.90	-0.0064	0.0259	0.0258	0.4929
07-SEP-2022	KCPSUGIND	23.10	23.45	-0.0150	0.0344	0.0343	0.6553
07-SEP-2022	KDDL	959.55	950.05	0.0099	0.0366	0.0365	0.6973
07-SEP-2022	KEC	403.05	403.80	-0.0019	0.0226	0.0226	0.4318
07-SEP-2022	KECL	44.05	44.95	-0.0202	0.0349	0.0349	0.6668
07-SEP-2022	KEEPLEARN	11.20	10.90	0.0272	0.0883	0.0881	1.6831
07-SEP-2022	KEI	1539.55	1494.25	0.0299	0.0280	0.0280	0.5349
07-SEP-2022	KELLTONTEC	70.80	70.30	0.0071	0.0359	0.0358	0.6840
07-SEP-2022	KENNAMET	2434.45	2407.55	0.0111	0.0243	0.0243	0.4643
07-SEP-2022	KERNEX	273.20	277.30	-0.0149	0.0339	0.0339	0.6477
07-SEP-2022	KESORAMIND	54.20	52.10	0.0395	0.0311	0.0311	0.5942
07-SEP-2022	KEYFINSERV	117.15	116.50	0.0056	0.0532	0.0531	1.0145
07-SEP-2022	KHADIM	274.90	278.75	-0.0139	0.0342	0.0342	0.6534
07-SEP-2022	KHAICHEM	84.10	83.80	0.0036	0.0378	0.0377	0.7203
07-SEP-2022	KHAITANLTD	48.65	49.15	-0.0102	0.0307	0.0306	0.5846
07-SEP-2022	KHANDSE	29.00	29.00	0.0000	0.0374	0.0373	0.7126
07-SEP-2022	KICL	1729.75	1690.30	0.0231	0.0197	0.0197	0.3764
07-SEP-2022	KILITCH	167.90	166.25	0.0099	0.0332	0.0331	0.6324
07-SEP-2022	KIMS	1275.85	1279.60	-0.0029	0.0193	0.0193	0.3687
07-SEP-2022	KINGFA	1280.30	1269.70	0.0083	0.0366	0.0365	0.6973
07-SEP-2022	KIOCL	208.05	208.25	-0.0010	0.0342	0.0341	0.6515
07-SEP-2022	KIRIINDUS	500.35	507.60	-0.0144	0.0293	0.0292	0.5579
07-SEP-2022	KIRLFER	259.05	258.75	0.0012	0.0289	0.0289	0.5521
07-SEP-2022	KIRLOSBROS	338.45	333.85	0.0137	0.0304	0.0303	0.5789
07-SEP-2022	KIRLOSENG	242.10	234.55	0.0317	0.0279	0.0279	0.5330
07-SEP-2022	KIRLOSIND	1588.30	1595.70	-0.0046	0.0253	0.0253	0.4834
07-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	KITEX	231.50	230.15	0.0058	0.0333	0.0332	0.6343
07-SEP-2022	KKCL	446.35	422.85	0.0541	0.0299	0.0301	0.5751
07-SEP-2022	KMSUGAR	29.80	29.00	0.0272	0.0386	0.0386	0.7375
07-SEP-2022	KNRCON	254.55	254.10	0.0018	0.0217	0.0216	0.4127
07-SEP-2022	KOHINOOR	73.75	73.50	0.0034	0.0318	0.0318	0.6075
07-SEP-2022	KOKUYOCMLN	74.70	75.30	-0.0080	0.0257	0.0257	0.4910
07-SEP-2022	KOLTEPATIL	325.70	321.15	0.0141	0.0320	0.0320	0.6114
07-SEP-2022	KOPRAN	180.50	182.10	-0.0088	0.0341	0.0340	0.6496
07-SEP-2022	KOTAKALPHA	30.15	30.23	-0.0026	0.0121	0.0120	0.2293
07-SEP-2022	KOTAKBANK	1908.25	1915.70	-0.0039	0.0185	0.0185	0.3534
07-SEP-2022	KOTAKBKETF	400.64	403.34	-0.0067	0.0149	0.0148	0.2828
07-SEP-2022	KOTAKCONS	79.01	79.30	-0.0037	0.0026	0.0026	0.0497
07-SEP-2022	KOTAKGOLD	43.61	43.66	-0.0011	0.0076	0.0076	0.1452
07-SEP-2022	KOTAKIT	28.60	28.55	0.0017	0.0135	0.0135	0.2579
07-SEP-2022	KOTAKLOVOL	13.40	13.50	-0.0074	0.0140	0.0140	0.2675
07-SEP-2022	KOTAKMID50	87.69	88.31	-0.0070	0.0122	0.0122	0.2331
07-SEP-2022	KOTAKMNC	19.50	19.55	-0.0026	0.0028	0.0028	0.0535
07-SEP-2022	KOTAKNIFTY	187.43	187.92	-0.0026	0.0108	0.0108	0.2063
07-SEP-2022	KOTAKNV20	97.65	97.73	-0.0008	0.0109	0.0109	0.2082
07-SEP-2022	KOTAKPSUBK	302.10	302.91	-0.0027	0.0200	0.0199	0.3802
07-SEP-2022	KOTARISUG	42.15	43.90	-0.0407	0.0367	0.0367	0.7012
07-SEP-2022	KOTHARIPET	78.05	78.30	-0.0032	0.0396	0.0395	0.7546
07-SEP-2022	KOTHARIPRO	147.55	143.05	0.0310	0.0363	0.0363	0.6935
07-SEP-2022	KOVAI	1615.15	1611.05	0.0025	0.0172	0.0171	0.3267
07-SEP-2022	KPIGREEN	910.30	903.75	0.0072	0.0360	0.0359	0.6859
07-SEP-2022	KPITTECH	548.80	561.25	-0.0224	0.0301	0.0300	0.5731
07-SEP-2022	KPRMILL	612.20	600.05	0.0200	0.0273	0.0273	0.5216
07-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	KRBL	322.90	311.45	0.0361	0.0309	0.0310	0.5923
07-SEP-2022	KREBSBIO	127.80	132.55	-0.0365	0.0387	0.0387	0.7394
07-SEP-2022	KRIDHANINF	4.00	4.00	0.0000	0.0379	0.0378	0.7222
07-SEP-2022	KRISHANA	322.30	319.20	0.0097	0.0348	0.0347	0.6629
07-SEP-2022	KRITI	86.75	87.75	-0.0115	0.0307	0.0307	0.5865
07-SEP-2022	KRITIKA	37.40	35.65	0.0479	0.0265	0.0267	0.5101
07-SEP-2022	KRSNAA	492.60	486.00	0.0135	0.0205	0.0205	0.3917
07-SEP-2022	KSB	1941.05	1928.35	0.0066	0.0229	0.0229	0.4375
07-SEP-2022	KSCL	440.45	442.00	-0.0035	0.0210	0.0210	0.4012
07-SEP-2022	KSHITIJPOL	78.10	80.00	-0.0240	0.0145	0.0145	0.2770
07-SEP-2022	KSL	333.00	332.15	0.0026	0.0221	0.0220	0.4203
07-SEP-2022	KTKBANK	75.90	75.65	0.0033	0.0221	0.0221	0.4222
07-SEP-2022	KUANTUM	111.75	114.35	-0.0230	0.0338	0.0338	0.6457
07-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	L&TFH	79.60	79.60	0.0000	0.0273	0.0272	0.5197
07-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	LAGNAM	80.65	80.55	0.0012	0.0303	0.0302	0.5770
07-SEP-2022	LAKPRE	5.75	5.60	0.0264	0.0854	0.0852	1.6277
07-SEP-2022	LALPATHLAB	2533.40	2394.95	0.0562	0.0254	0.0257	0.4910
07-SEP-2022	LAMBODHARA	99.20	94.35	0.0501	0.0356	0.0357	0.6820
07-SEP-2022	LANCER	268.20	268.95	-0.0028	0.0205	0.0205	0.3917
07-SEP-2022	LAOPALA	333.20	332.60	0.0018	0.0266	0.0265	0.5063
07-SEP-2022	LASA	36.70	37.30	-0.0162	0.0426	0.0425	0.8120
07-SEP-2022	LATENTVIEW	379.10	378.15	0.0025	0.0260	0.0260	0.4967
07-SEP-2022	LAURUSLABS	559.40	560.70	-0.0023	0.0232	0.0232	0.4432
07-SEP-2022	LAXMICOT	24.60	25.25	-0.0261	0.0335	0.0334	0.6381
07-SEP-2022	LAXMIMACH	12501.15	12625.35	-0.0099	0.0227	0.0226	0.4318
07-SEP-2022	LCCINFOTEC	2.85	2.90	-0.0174	0.0981	0.0979	1.8704
07-SEP-2022	LEMONTREE	76.20	73.25	0.0395	0.0302	0.0302	0.5770
07-SEP-2022	LFIC	102.75	103.05	-0.0029	0.0365	0.0364	0.6954
07-SEP-2022	LGBBROSLTD	769.30	769.70	-0.0005	0.0284	0.0283	0.5407
07-SEP-2022	LGBFORGE	11.10	10.80	0.0274	0.0411	0.0410	0.7833
07-SEP-2022	LIBAS	25.85	25.70	0.0058	0.0343	0.0342	0.6534
07-SEP-2022	LIBERTSHOE	179.80	177.55	0.0126	0.0262	0.0261	0.4986
07-SEP-2022	LICHSGFIN	423.60	422.35	0.0030	0.0232	0.0231	0.4413
07-SEP-2022	LICI	653.15	652.80	0.0005	0.0083	0.0083	0.1586
07-SEP-2022	LICNETFGSC	22.30	22.26	0.0018	0.0088	0.0088	0.1681
07-SEP-2022	LICNETFN50	189.14	189.39	-0.0013	0.0160	0.0160	0.3057
07-SEP-2022	LICNETFSEN	638.00	641.89	-0.0061	0.0148	0.0147	0.2808
07-SEP-2022	LICNFNHGP	191.53	191.40	0.0007	0.0152	0.0152	0.2904
07-SEP-2022	LIKHITHA	361.20	354.60	0.0184	0.0271	0.0270	0.5158
07-SEP-2022	LINC	288.80	303.60	-0.0500	0.0335	0.0336	0.6419
07-SEP-2022	LINCOLN	286.35	284.45	0.0067	0.0247	0.0247	0.4719
07-SEP-2022	LINDEINDIA	3368.20	3379.55	-0.0034	0.0261	0.0260	0.4967
07-SEP-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
07-SEP-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	LODHA	1107.80	1098.90	0.0081	0.0284	0.0283	0.5407
07-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	LOKESHMACH	134.70	131.75	0.0221	0.0428	0.0427	0.8158
07-SEP-2022	LOTUSEYE	68.00	64.95	0.0459	0.0374	0.0375	0.7164
07-SEP-2022	LOVABLE	174.00	173.70	0.0017	0.0345	0.0344	0.6572
07-SEP-2022	LOYALTEX	873.50	850.70	0.0264	0.0073	0.0075	0.1433
07-SEP-2022	LPDC	7.00	6.95	0.0072	0.0412	0.0411	0.7852
07-SEP-2022	LSIL	14.75	14.65	0.0068	0.0441	0.0440	0.8406
07-SEP-2022	LT	1958.10	1962.30	-0.0021	0.0172	0.0172	0.3286
07-SEP-2022	LTGILTBEES	22.81	22.76	0.0022	0.0065	0.0064	0.1223
07-SEP-2022	LTI	4510.25	4461.05	0.0110	0.0244	0.0244	0.4662
07-SEP-2022	LTTS	3595.55	3624.60	-0.0080	0.0255	0.0254	0.4853
07-SEP-2022	LUMAXIND	1618.85	1636.75	-0.0110	0.0244	0.0243	0.4643
07-SEP-2022	LUMAXTECH	285.70	270.30	0.0554	0.0317	0.0319	0.6094
07-SEP-2022	LUPIN	666.30	652.55	0.0209	0.0193	0.0193	0.3687
07-SEP-2022	LUXIND	1818.80	1822.05	-0.0018	0.0273	0.0273	0.5216
07-SEP-2022	LXCHEM	341.50	328.70	0.0382	0.0264	0.0265	0.5063
07-SEP-2022	LYKALABS	152.45	153.85	-0.0091	0.0397	0.0396	0.7566
07-SEP-2022	LYPSAGEMS	6.00	6.00	0.0000	0.0414	0.0413	0.7890
07-SEP-2022	M&M	1289.70	1306.40	-0.0129	0.0201	0.0201	0.3840
07-SEP-2022	M&MFIN	222.30	219.80	0.0113	0.0261	0.0260	0.4967
07-SEP-2022	MAANALU	159.20	154.15	0.0322	0.0391	0.0391	0.7470
07-SEP-2022	MACPOWER	300.15	267.65	0.1146	0.0335	0.0344	0.6572
07-SEP-2022	MADHAV	54.20	54.35	-0.0028	0.0347	0.0346	0.6610
07-SEP-2022	MADHUCON	6.70	6.70	0.0000	0.0372	0.0371	0.7088
07-SEP-2022	MADRASFERT	55.40	55.10	0.0054	0.0396	0.0395	0.7546
07-SEP-2022	MAESGETF	29.57	29.59	-0.0007	0.0100	0.0099	0.1891
07-SEP-2022	MAFANG	40.86	41.77	-0.0220	0.0173	0.0173	0.3305
07-SEP-2022	MAFSETF	18.27	18.31	-0.0022	0.0113	0.0113	0.2159
07-SEP-2022	MAGADSUGAR	311.60	311.30	0.0010	0.0389	0.0388	0.7413
07-SEP-2022	MAGNUM	14.50	14.80	-0.0205	0.0388	0.0388	0.7413
07-SEP-2022	MAHABANK	18.40	18.30	0.0054	0.0258	0.0258	0.4929
07-SEP-2022	MAHAPEXLTD	98.45	82.05	0.1822	0.0379	0.0399	0.7623
07-SEP-2022	MAHASTEEL	67.05	67.45	-0.0059	0.0312	0.0311	0.5942
07-SEP-2022	MAHEPC	115.35	113.30	0.0179	0.0257	0.0257	0.4910
07-SEP-2022	MAHESHWARI	84.70	74.05	0.1344	0.0326	0.0338	0.6457
07-SEP-2022	MAHINDCIE	274.50	270.45	0.0149	0.0275	0.0274	0.5235
07-SEP-2022	MAHKTECH	13.88	13.88	0.0000	0.0212	0.0211	0.4031
07-SEP-2022	MAHLIFE	527.10	520.25	0.0131	0.0284	0.0283	0.5407
07-SEP-2022	MAHLOG	493.90	494.40	-0.0010	0.0263	0.0262	0.5006
07-SEP-2022	MAHSCOOTER	4502.50	4493.05	0.0021	0.0202	0.0202	0.3859
07-SEP-2022	MAHSEAMLES	825.45	792.75	0.0404	0.0232	0.0234	0.4471
07-SEP-2022	MAITHANALL	1064.65	1036.25	0.0270	0.0313	0.0313	0.5980
07-SEP-2022	MALLCOM	706.40	710.25	-0.0054	0.0218	0.0218	0.4165
07-SEP-2022	MALUPAPER	35.20	35.55	-0.0099	0.0321	0.0320	0.6114
07-SEP-2022	MAM150ETF	12.07	12.02	0.0042	0.0078	0.0078	0.1490
07-SEP-2022	MAMFGETF	84.90	85.15	-0.0029	0.0086	0.0086	0.1643
07-SEP-2022	MAN50ETF	183.81	184.32	-0.0028	0.0118	0.0118	0.2254
07-SEP-2022	MANAKALUCO	23.00	22.05	0.0422	0.0374	0.0374	0.7145
07-SEP-2022	MANAKCOAT	22.85	23.85	-0.0428	0.0407	0.0407	0.7776
07-SEP-2022	MANAKSIA	85.00	77.30	0.0950	0.0327	0.0333	0.6362
07-SEP-2022	MANAKSTEEL	39.80	39.85	-0.0013	0.0399	0.0398	0.7604
07-SEP-2022	MANALIPETC	97.90	98.10	-0.0020	0.0319	0.0318	0.6075
07-SEP-2022	MANAPPURAM	105.85	105.40	0.0043	0.0268	0.0267	0.5101
07-SEP-2022	MANGALAM	150.20	150.35	-0.0010	0.0321	0.0320	0.6114
07-SEP-2022	MANGCHEFER	128.20	126.65	0.0122	0.0341	0.0340	0.6496
07-SEP-2022	MANGLMCEM	351.85	346.65	0.0149	0.0260	0.0260	0.4967
07-SEP-2022	MANINDS	93.10	92.05	0.0113	0.0308	0.0307	0.5865
07-SEP-2022	MANINFRA	96.65	96.25	0.0041	0.0322	0.0321	0.6133
07-SEP-2022	MANORAMA	1265.95	1262.30	0.0029	0.0151	0.0151	0.2885
07-SEP-2022	MANORG	622.90	633.80	-0.0173	0.0288	0.0287	0.5483
07-SEP-2022	MANUGRAPH	16.80	16.75	0.0030	0.0367	0.0366	0.6992
07-SEP-2022	MANXT50	445.27	442.05	0.0073	0.0129	0.0128	0.2445
07-SEP-2022	MANYAVAR	1381.30	1330.50	0.0375	0.0182	0.0183	0.3496
07-SEP-2022	MAPMYINDIA	1364.80	1346.85	0.0132	0.0220	0.0219	0.4184
07-SEP-2022	MARALOVER	65.95	66.55	-0.0091	0.0339	0.0338	0.6457
07-SEP-2022	MARATHON	251.35	252.75	-0.0056	0.0394	0.0393	0.7508
07-SEP-2022	MARICO	522.75	520.60	0.0041	0.0153	0.0152	0.2904
07-SEP-2022	MARINE	34.30	34.50	-0.0058	0.0317	0.0316	0.6037
07-SEP-2022	MARKSANS	53.15	52.95	0.0038	0.0298	0.0297	0.5674
07-SEP-2022	MARSHALL	37.70	38.40	-0.0184	0.0400	0.0399	0.7623
07-SEP-2022	MARUTI	8784.45	8888.60	-0.0118	0.0188	0.0188	0.3592
07-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	MASFIN	737.25	729.85	0.0101	0.0286	0.0286	0.5464
07-SEP-2022	MASKINVEST	44.55	44.55	0.0000	0.0314	0.0313	0.5980
07-SEP-2022	MASPTOP50	26.15	26.64	-0.0186	0.0112	0.0112	0.2140
07-SEP-2022	MASTEK	1839.40	1855.10	-0.0085	0.0295	0.0294	0.5617
07-SEP-2022	MATRIMONY	693.30	697.65	-0.0063	0.0259	0.0258	0.4929
07-SEP-2022	MAWANASUG	92.85	93.30	-0.0048	0.0387	0.0386	0.7375
07-SEP-2022	MAXHEALTH	382.90	382.35	0.0014	0.0232	0.0232	0.4432
07-SEP-2022	MAXIND	83.95	84.60	-0.0077	0.0202	0.0201	0.3840
07-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	MAXVIL	129.25	127.15	0.0164	0.0310	0.0310	0.5923
07-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	MAYURUNIQ	476.80	476.65	0.0003	0.0274	0.0273	0.5216
07-SEP-2022	MAZDA	584.15	591.95	-0.0133	0.0253	0.0252	0.4814
07-SEP-2022	MAZDOCK	408.60	380.00	0.0726	0.0270	0.0274	0.5235
07-SEP-2022	MBAPL	800.05	811.55	-0.0143	0.0343	0.0342	0.6534
07-SEP-2022	MBECL	3.40	3.55	-0.0432	0.0352	0.0352	0.6725
07-SEP-2022	MBLINFRA	21.50	21.85	-0.0161	0.0381	0.0380	0.7260
07-SEP-2022	MCDOWELL-N	806.15	817.20	-0.0136	0.0202	0.0202	0.3859
07-SEP-2022	MCL	29.20	28.20	0.0348	0.0374	0.0373	0.7126
07-SEP-2022	MCLEODRUSS	24.95	24.00	0.0388	0.0355	0.0355	0.6782
07-SEP-2022	MCX	1273.00	1266.50	0.0051	0.0235	0.0235	0.4490
07-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
07-SEP-2022	MEDICAMEQ	1108.15	1079.90	0.0258	0.0323	0.0322	0.6152
07-SEP-2022	MEDICO	101.60	102.05	-0.0044	0.0192	0.0192	0.3668
07-SEP-2022	MEDPLUS	742.60	740.05	0.0034	0.0190	0.0189	0.3611
07-SEP-2022	MEGASOFT	39.05	38.95	0.0026	0.0359	0.0358	0.6840
07-SEP-2022	MEGASTAR	176.90	175.80	0.0062	0.0274	0.0274	0.5235
07-SEP-2022	MENONBE	100.20	94.85	0.0549	0.0309	0.0311	0.5942
07-SEP-2022	MEP	16.35	16.40	-0.0031	0.0357	0.0356	0.6801
07-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	MERCATOR	1.40	1.35	0.0364	0.0388	0.0388	0.7413
07-SEP-2022	METALFORGE	4.45	4.35	0.0227	0.0319	0.0318	0.6075
07-SEP-2022	METROBRAND	795.80	813.40	-0.0219	0.0209	0.0209	0.3993
07-SEP-2022	METROPOLIS	1403.70	1366.50	0.0269	0.0263	0.0263	0.5025
07-SEP-2022	MFL	1467.05	1459.95	0.0049	0.0304	0.0303	0.5789
07-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	MFSL	812.70	800.20	0.0155	0.0219	0.0219	0.4184
07-SEP-2022	MGEL	43.85	44.85	-0.0225	0.0298	0.0298	0.5693
07-SEP-2022	MGL	876.75	864.25	0.0144	0.0201	0.0201	0.3840
07-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	MHLXMIRU	167.05	168.15	-0.0066	0.0304	0.0303	0.5789
07-SEP-2022	MHRIL	287.95	286.75	0.0042	0.0269	0.0268	0.5120
07-SEP-2022	MID150BEES	122.87	122.13	0.0060	0.0130	0.0129	0.2465
07-SEP-2022	MIDHANI	201.85	205.95	-0.0201	0.0204	0.0204	0.3897
07-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	MINDACORP	232.40	226.65	0.0251	0.0309	0.0309	0.5903
07-SEP-2022	MINDSPACE	374.87	374.03	0.0022	0.0095	0.0094	0.1796
07-SEP-2022	MINDTECK	141.30	141.75	-0.0032	0.0413	0.0412	0.7871
07-SEP-2022	MINDTREE	3211.05	3187.15	0.0075	0.0265	0.0264	0.5044
07-SEP-2022	MIRCELECTR	20.30	20.50	-0.0098	0.0370	0.0369	0.7050
07-SEP-2022	MIRZAINT	358.15	363.10	-0.0137	0.0415	0.0414	0.7909
07-SEP-2022	MITCON	66.05	66.65	-0.0090	0.0264	0.0264	0.5044
07-SEP-2022	MITTAL	12.00	12.00	0.0000	0.0417	0.0416	0.7948
07-SEP-2022	MMFL	899.70	931.40	-0.0346	0.0267	0.0267	0.5101
07-SEP-2022	MMP	190.10	179.05	0.0599	0.0345	0.0346	0.6610
07-SEP-2022	MMTC	41.85	41.55	0.0072	0.0333	0.0332	0.6343
07-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	MODIRUBBER	60.60	58.60	0.0336	0.0311	0.0311	0.5942
07-SEP-2022	MODISONLTD	67.85	68.75	-0.0132	0.0279	0.0278	0.5311
07-SEP-2022	MOGSEC	49.52	49.50	0.0004	0.0103	0.0103	0.1968
07-SEP-2022	MOHEALTH	23.10	23.59	-0.0210	0.0056	0.0058	0.1108
07-SEP-2022	MOHITIND	19.45	19.70	-0.0128	0.0442	0.0441	0.8425
07-SEP-2022	MOIL	168.20	167.50	0.0042	0.0206	0.0205	0.3917
07-SEP-2022	MOKSH	15.00	15.10	-0.0066	0.0363	0.0362	0.6916
07-SEP-2022	MOL	129.60	129.15	0.0035	0.0283	0.0283	0.5407
07-SEP-2022	MOLDTECH	92.00	91.30	0.0076	0.0346	0.0345	0.6591
07-SEP-2022	MOLDTKPAC	986.45	931.65	0.0572	0.0242	0.0245	0.4681
07-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	MOLOWVOL	24.39	24.39	0.0000	0.0080	0.0080	0.1528
07-SEP-2022	MOM100	33.94	34.44	-0.0146	0.0139	0.0140	0.2675
07-SEP-2022	MOM50	177.44	176.99	0.0025	0.0118	0.0118	0.2254
07-SEP-2022	MOMENTUM	19.68	19.62	0.0031	0.0098	0.0098	0.1872
07-SEP-2022	MOMOMENTUM	39.52	39.52	0.0000	0.0144	0.0143	0.2732
07-SEP-2022	MON100	94.77	95.90	-0.0119	0.0152	0.0151	0.2885
07-SEP-2022	MONARCH	395.45	366.10	0.0771	0.0305	0.0309	0.5903
07-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
07-SEP-2022	MONQ50	54.69	54.55	0.0026	0.0133	0.0132	0.2522
07-SEP-2022	MONTECARLO	835.75	830.65	0.0061	0.0343	0.0342	0.6534
07-SEP-2022	MOQUALITY	128.97	131.65	-0.0206	0.0097	0.0098	0.1872
07-SEP-2022	MORARJEE	21.35	20.55	0.0382	0.0351	0.0352	0.6725
07-SEP-2022	MOREPENLAB	34.30	34.45	-0.0044	0.0336	0.0335	0.6400
07-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	MOTHERSON	122.95	123.15	-0.0016	0.0229	0.0228	0.4356
07-SEP-2022	MOTILALOFS	770.35	772.35	-0.0026	0.0226	0.0226	0.4318
07-SEP-2022	MOTOGENFIN	28.70	29.05	-0.0121	0.0388	0.0387	0.7394
07-SEP-2022	MOVALUE	46.00	49.41	-0.0715	0.0167	0.0174	0.3324
07-SEP-2022	MPHASIS	2083.90	2061.05	0.0110	0.0232	0.0232	0.4432
07-SEP-2022	MPSLTD	699.95	699.95	0.0000	0.0256	0.0255	0.4872
07-SEP-2022	MRF	85130.75	85260.90	-0.0015	0.0160	0.0159	0.3038
07-SEP-2022	MRO-TEK	68.00	71.00	-0.0432	0.0484	0.0484	0.9247
07-SEP-2022	MRPL	73.60	71.80	0.0248	0.0394	0.0394	0.7527
07-SEP-2022	MSPL	10.05	10.05	0.0000	0.0363	0.0363	0.6935
07-SEP-2022	MSTCLTD	289.90	275.55	0.0508	0.0318	0.0319	0.6094
07-SEP-2022	MSUMI	84.75	84.35	0.0047	0.0164	0.0164	0.3133
07-SEP-2022	MTARTECH	1627.00	1611.65	0.0095	0.0262	0.0262	0.5006
07-SEP-2022	MTEDUCARE	9.50	9.65	-0.0157	0.0413	0.0412	0.7871
07-SEP-2022	MTNL	24.80	24.80	0.0000	0.0404	0.0403	0.7699
07-SEP-2022	MUKANDLTD	112.00	111.70	0.0027	0.0305	0.0305	0.5827
07-SEP-2022	MUKTAARTS	61.05	56.95	0.0695	0.0313	0.0316	0.6037
07-SEP-2022	MUNJALAU	54.25	53.75	0.0093	0.0273	0.0273	0.5216
07-SEP-2022	MUNJALSHOW	107.05	106.75	0.0028	0.0202	0.0202	0.3859
07-SEP-2022	MURUDCERA	27.85	28.50	-0.0231	0.0325	0.0324	0.6190
07-SEP-2022	MUTHOOTCAP	202.30	203.20	-0.0044	0.0230	0.0230	0.4394
07-SEP-2022	MUTHOOTFIN	1035.85	1030.60	0.0051	0.0227	0.0226	0.4318
07-SEP-2022	NACLIND	76.60	76.40	0.0026	0.0290	0.0289	0.5521
07-SEP-2022	NAGAFERT	9.55	9.15	0.0428	0.0360	0.0360	0.6878
07-SEP-2022	NAGREEKCAP	13.15	12.90	0.0192	0.0482	0.0481	0.9189
07-SEP-2022	NAGREEKEXP	37.85	38.15	-0.0079	0.0384	0.0383	0.7317
07-SEP-2022	NAHARCAP	382.80	380.45	0.0062	0.0415	0.0414	0.7909
07-SEP-2022	NAHARINDUS	124.10	123.80	0.0024	0.0362	0.0361	0.6897
07-SEP-2022	NAHARPOLY	383.30	377.75	0.0146	0.0410	0.0410	0.7833
07-SEP-2022	NAHARSPING	349.25	353.40	-0.0118	0.0345	0.0344	0.6572
07-SEP-2022	NAM-INDIA	297.70	297.80	-0.0003	0.0219	0.0219	0.4184
07-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	NATCOPHARM	611.50	618.45	-0.0113	0.0204	0.0203	0.3878
07-SEP-2022	NATHBIOGEN	180.65	176.20	0.0249	0.0293	0.0293	0.5598
07-SEP-2022	NATIONALUM	80.15	80.35	-0.0025	0.0294	0.0294	0.5617
07-SEP-2022	NAUKRI	4194.70	4185.85	0.0021	0.0263	0.0262	0.5006
07-SEP-2022	NAVA	219.80	219.80	0.0000	0.0394	0.0393	0.7508
07-SEP-2022	NAVINFLUOR	4293.90	4273.15	0.0048	0.0237	0.0236	0.4509
07-SEP-2022	NAVKARCORP	65.40	61.95	0.0542	0.0424	0.0425	0.8120
07-SEP-2022	NAVNETEDUL	140.45	141.05	-0.0043	0.0253	0.0253	0.4834
07-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	NAZARA	646.10	651.45	-0.0082	0.0311	0.0310	0.5923
07-SEP-2022	NBCC	36.05	34.40	0.0469	0.0278	0.0279	0.5330
07-SEP-2022	NBIFIN	1787.25	1796.00	-0.0049	0.0264	0.0263	0.5025
07-SEP-2022	NCC	74.30	74.00	0.0040	0.0276	0.0276	0.5273
07-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	NCLIND	187.35	181.95	0.0292	0.0241	0.0242	0.4623
07-SEP-2022	NDGL	1436.25	1196.90	0.1823	0.0346	0.0369	0.7050
07-SEP-2022	NDL	30.85	30.15	0.0230	0.0370	0.0369	0.7050
07-SEP-2022	NDRAUTO	459.90	460.45	-0.0012	0.0354	0.0354	0.6763
07-SEP-2022	NDTV	491.85	518.05	-0.0519	0.0466	0.0466	0.8903
07-SEP-2022	NECCLTD	26.10	26.20	-0.0038	0.0403	0.0402	0.7680
07-SEP-2022	NECLIFE	22.85	22.95	-0.0044	0.0349	0.0348	0.6649
07-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	NELCAST	80.95	77.30	0.0461	0.0309	0.0310	0.5923
07-SEP-2022	NELCO	1004.15	995.80	0.0084	0.0345	0.0345	0.6591
07-SEP-2022	NEOGEN	1515.95	1505.65	0.0068	0.0283	0.0283	0.5407
07-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	NESCO	584.40	571.85	0.0217	0.0190	0.0190	0.3630
07-SEP-2022	NESTLEIND	19179.30	19041.95	0.0072	0.0134	0.0134	0.2560
07-SEP-2022	NETF	184.11	184.40	-0.0016	0.0153	0.0153	0.2923
07-SEP-2022	NETWORK18	75.05	73.95	0.0148	0.0377	0.0376	0.7183
07-SEP-2022	NEULANDLAB	1206.50	1206.00	0.0004	0.0344	0.0343	0.6553
07-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	NEWGEN	404.20	388.30	0.0401	0.0273	0.0274	0.5235
07-SEP-2022	NEXTMEDIA	5.80	5.95	-0.0255	0.0529	0.0528	1.0087
07-SEP-2022	NFL	52.75	52.50	0.0048	0.0299	0.0299	0.5712
07-SEP-2022	NGIL	145.15	142.75	0.0167	0.0328	0.0327	0.6247
07-SEP-2022	NGLFINE	1511.90	1550.75	-0.0254	0.0090	0.0091	0.1739
07-SEP-2022	NH	712.50	714.90	-0.0034	0.0210	0.0210	0.4012
07-SEP-2022	NHIT	114.00	114.00	0.0000	0.0064	0.0064	0.1223
07-SEP-2022	NHPC	38.05	37.80	0.0066	0.0214	0.0213	0.4069
07-SEP-2022	NIACL	94.60	95.05	-0.0047	0.0255	0.0255	0.4872
07-SEP-2022	NIBL	22.80	22.60	0.0088	0.0388	0.0387	0.7394
07-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	NIF100BEES	187.12	186.92	0.0011	0.0136	0.0136	0.2598
07-SEP-2022	NIFTYBEES	192.37	192.48	-0.0006	0.0110	0.0110	0.2102
07-SEP-2022	NIFTYQLITY	14.63	14.56	0.0048	0.0139	0.0139	0.2656
07-SEP-2022	NIITLTD	348.85	353.25	-0.0125	0.0347	0.0346	0.6610
07-SEP-2022	NILAINFRA	6.70	6.75	-0.0074	0.0355	0.0354	0.6763
07-SEP-2022	NILASPACES	3.75	3.90	-0.0392	0.0397	0.0397	0.7585
07-SEP-2022	NILKAMAL	2111.75	2125.25	-0.0064	0.0215	0.0215	0.4108
07-SEP-2022	NIPPOBATRY	341.90	340.05	0.0054	0.0282	0.0281	0.5368
07-SEP-2022	NIRAJ	31.25	30.45	0.0259	0.0256	0.0256	0.4891
07-SEP-2022	NITCO	24.75	24.10	0.0266	0.0314	0.0314	0.5999
07-SEP-2022	NITINSPIN	233.30	223.15	0.0445	0.0303	0.0304	0.5808
07-SEP-2022	NITIRAJ	80.35	80.30	0.0006	0.0348	0.0348	0.6649
07-SEP-2022	NKIND	39.55	39.50	0.0013	0.0451	0.0450	0.8597
07-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	NLCINDIA	81.65	81.95	-0.0037	0.0277	0.0276	0.5273
07-SEP-2022	NMDC	123.90	122.00	0.0155	0.0253	0.0253	0.4834
07-SEP-2022	NOCIL	288.70	285.30	0.0118	0.0268	0.0267	0.5101
07-SEP-2022	NOIDATOLL	8.85	7.40	0.1789	0.0396	0.0415	0.7929
07-SEP-2022	NORBTEAEXP	7.35	7.35	0.0000	0.0332	0.0331	0.6324
07-SEP-2022	NOVARTIND	723.80	717.65	0.0085	0.0329	0.0328	0.6266
07-SEP-2022	NPBET	206.38	207.69	-0.0063	0.0162	0.0162	0.3095
07-SEP-2022	NRAIL	374.25	375.35	-0.0029	0.0299	0.0298	0.5693
07-SEP-2022	NRBBEARING	165.50	165.30	0.0012	0.0277	0.0277	0.5292
07-SEP-2022	NSIL	1513.50	1507.25	0.0041	0.0277	0.0277	0.5292
07-SEP-2022	NTPC	167.30	168.45	-0.0069	0.0178	0.0177	0.3382
07-SEP-2022	NUCLEUS	402.60	404.65	-0.0051	0.0254	0.0253	0.4834
07-SEP-2022	NURECA	987.30	983.80	0.0036	0.0300	0.0300	0.5731
07-SEP-2022	NUVOCO	364.05	350.95	0.0366	0.0210	0.0211	0.4031
07-SEP-2022	NV20BEES	98.70	98.21	0.0050	0.0135	0.0134	0.2560
07-SEP-2022	NXTDIGITAL	465.15	463.05	0.0045	0.0285	0.0284	0.5426
07-SEP-2022	NYKAA	1354.60	1354.90	-0.0002	0.0236	0.0235	0.4490
07-SEP-2022	OAL	505.20	509.05	-0.0076	0.0307	0.0306	0.5846
07-SEP-2022	OBCL	100.50	102.90	-0.0236	0.0184	0.0184	0.3515
07-SEP-2022	OBEROIRLTY	1019.00	1026.00	-0.0068	0.0256	0.0256	0.4891
07-SEP-2022	OCCL	850.50	862.20	-0.0137	0.0208	0.0208	0.3974
07-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0047	0.0047	0.0898
07-SEP-2022	OFSS	3074.70	3091.90	-0.0056	0.0184	0.0184	0.3515
07-SEP-2022	OIL	195.55	193.65	0.0098	0.0313	0.0312	0.5961
07-SEP-2022	OILCOUNTUB	9.60	9.30	0.0317	0.0335	0.0335	0.6400
07-SEP-2022	OLECTRA	624.45	638.85	-0.0228	0.0307	0.0307	0.5865
07-SEP-2022	OMAXAUTO	59.05	57.45	0.0275	0.0342	0.0342	0.6534
07-SEP-2022	OMAXE	100.40	100.05	0.0035	0.0318	0.0317	0.6056
07-SEP-2022	OMINFRAL	38.65	36.80	0.0490	0.0381	0.0382	0.7298
07-SEP-2022	OMKARCHEM	21.60	20.50	0.0523	0.0404	0.0405	0.7738
07-SEP-2022	ONELIFECAP	14.70	14.40	0.0206	0.0431	0.0430	0.8215
07-SEP-2022	ONEPOINT	10.70	10.70	0.0000	0.0975	0.0973	1.8589
07-SEP-2022	ONGC	132.50	132.10	0.0030	0.0261	0.0260	0.4967
07-SEP-2022	ONMOBILE	126.25	126.00	0.0020	0.0381	0.0380	0.7260
07-SEP-2022	ONWARDTEC	246.35	249.30	-0.0119	0.0337	0.0336	0.6419
07-SEP-2022	OPTIEMUS	238.30	235.35	0.0125	0.0376	0.0375	0.7164
07-SEP-2022	ORBTEXP	154.55	152.00	0.0166	0.0400	0.0399	0.7623
07-SEP-2022	ORCHPHARMA	314.60	307.40	0.0232	0.0280	0.0279	0.5330
07-SEP-2022	ORICONENT	35.45	36.50	-0.0292	0.0341	0.0341	0.6515
07-SEP-2022	ORIENTABRA	32.70	33.65	-0.0286	0.0313	0.0313	0.5980
07-SEP-2022	ORIENTALTL	15.10	15.80	-0.0453	0.0364	0.0365	0.6973
07-SEP-2022	ORIENTBELL	637.40	639.20	-0.0028	0.0406	0.0405	0.7738
07-SEP-2022	ORIENTCEM	121.25	118.30	0.0246	0.0258	0.0257	0.4910
07-SEP-2022	ORIENTELEC	257.35	257.15	0.0008	0.0201	0.0201	0.3840
07-SEP-2022	ORIENTHOT	66.90	66.20	0.0105	0.0317	0.0317	0.6056
07-SEP-2022	ORIENTLTD	65.05	63.85	0.0186	0.0318	0.0318	0.6075
07-SEP-2022	ORIENTPPR	32.65	33.10	-0.0137	0.0318	0.0317	0.6056
07-SEP-2022	ORISSAMINE	2974.30	2975.80	-0.0005	0.0307	0.0306	0.5846
07-SEP-2022	ORTEL	1.25	1.10	0.1278	0.0901	0.0903	1.7252
07-SEP-2022	ORTINLAB	23.50	23.55	-0.0021	0.0350	0.0349	0.6668
07-SEP-2022	OSWALAGRO	38.45	37.90	0.0144	0.0387	0.0386	0.7375
07-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PAGEIND	49740.00	49857.75	-0.0024	0.0193	0.0193	0.3687
07-SEP-2022	PAISALO	73.45	73.75	-0.0041	0.0314	0.0313	0.5980
07-SEP-2022	PALASHSECU	91.85	90.30	0.0170	0.0332	0.0331	0.6324
07-SEP-2022	PALREDTEC	143.05	137.40	0.0403	0.0384	0.0384	0.7336
07-SEP-2022	PANACEABIO	138.90	140.80	-0.0136	0.0323	0.0322	0.6152
07-SEP-2022	PANACHE	70.15	71.30	-0.0163	0.0390	0.0389	0.7432
07-SEP-2022	PANAMAPET	314.20	321.05	-0.0216	0.0324	0.0324	0.6190
07-SEP-2022	PANSARI	127.20	121.15	0.0487	0.0324	0.0325	0.6209
07-SEP-2022	PAR	173.90	175.75	-0.0106	0.0291	0.0290	0.5540
07-SEP-2022	PARACABLES	21.65	20.20	0.0693	0.0424	0.0425	0.8120
07-SEP-2022	PARADEEP	63.00	62.70	0.0048	0.0164	0.0164	0.3133
07-SEP-2022	PARAGMILK	119.30	114.75	0.0389	0.0289	0.0290	0.5540
07-SEP-2022	PARAS	716.20	696.65	0.0277	0.0248	0.0248	0.4738
07-SEP-2022	PARSVNATH	7.25	7.20	0.0069	0.0378	0.0377	0.7203
07-SEP-2022	PASUPTAC	39.55	38.40	0.0295	0.0303	0.0303	0.5789
07-SEP-2022	PATANJALI	1311.85	1286.20	0.0197	0.0357	0.0356	0.6801
07-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PATELENG	26.40	26.75	-0.0132	0.0363	0.0363	0.6935
07-SEP-2022	PATINTLOG	15.00	15.05	-0.0033	0.0383	0.0382	0.7298
07-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PAYTM	706.75	709.40	-0.0037	0.0293	0.0292	0.5579
07-SEP-2022	PCBL	140.90	142.30	-0.0099	0.0337	0.0337	0.6438
07-SEP-2022	PCJEWELLER	72.10	72.75	-0.0090	0.0364	0.0363	0.6935
07-SEP-2022	PDMJEPAPER	44.10	43.50	0.0137	0.0307	0.0307	0.5865
07-SEP-2022	PDSL	333.25	335.30	-0.0061	0.0257	0.0257	0.4910
07-SEP-2022	PEARLPOLY	22.25	22.55	-0.0134	0.0410	0.0409	0.7814
07-SEP-2022	PEL	1028.70	1009.40	0.0189	0.0276	0.0275	0.5254
07-SEP-2022	PENIND	47.75	47.20	0.0116	0.0334	0.0333	0.6362
07-SEP-2022	PENINLAND	17.15	18.25	-0.0622	0.0364	0.0366	0.6992
07-SEP-2022	PERSISTENT	3301.25	3351.65	-0.0152	0.0253	0.0252	0.4814
07-SEP-2022	PETRONET	218.60	216.10	0.0115	0.0169	0.0169	0.3229
07-SEP-2022	PFC	117.65	116.50	0.0098	0.0177	0.0177	0.3382
07-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PFIZER	4340.85	4311.40	0.0068	0.0147	0.0146	0.2789
07-SEP-2022	PFOCUS	76.70	76.20	0.0065	0.0341	0.0340	0.6496
07-SEP-2022	PFS	16.05	16.05	0.0000	0.0317	0.0316	0.6037
07-SEP-2022	PGEL	897.85	890.70	0.0080	0.0357	0.0357	0.6820
07-SEP-2022	PGHH	14430.95	14243.35	0.0131	0.0150	0.0150	0.2866
07-SEP-2022	PGHL	4302.70	4307.30	-0.0011	0.0151	0.0151	0.2885
07-SEP-2022	PGIL	560.40	560.25	0.0003	0.0395	0.0394	0.7527
07-SEP-2022	PGINVIT	137.75	137.83	-0.0006	0.0066	0.0065	0.1242
07-SEP-2022	PHARMABEES	12.80	12.71	0.0071	0.0092	0.0092	0.1758
07-SEP-2022	PHOENIXLTD	1386.30	1404.90	-0.0133	0.0244	0.0243	0.4643
07-SEP-2022	PIDILITIND	2803.80	2815.80	-0.0043	0.0167	0.0167	0.3191
07-SEP-2022	PIIND	3257.80	3265.15	-0.0023	0.0208	0.0208	0.3974
07-SEP-2022	PILANIINVS	1774.75	1763.50	0.0064	0.0191	0.0190	0.3630
07-SEP-2022	PILITA	9.25	8.95	0.0330	0.0354	0.0354	0.6763
07-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PIONDIST	163.85	164.55	-0.0043	0.0244	0.0244	0.4662
07-SEP-2022	PIONEEREMB	49.40	51.10	-0.0338	0.0312	0.0312	0.5961
07-SEP-2022	PITTIENG	317.65	318.95	-0.0041	0.0377	0.0376	0.7183
07-SEP-2022	PIXTRANS	923.55	928.90	-0.0058	0.0150	0.0150	0.2866
07-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PKTEA	319.95	311.10	0.0281	0.0278	0.0278	0.5311
07-SEP-2022	PLASTIBLEN	224.15	222.20	0.0087	0.0251	0.0251	0.4795
07-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PNB	37.60	37.20	0.0107	0.0253	0.0253	0.4834
07-SEP-2022	PNBGILTS	63.60	63.55	0.0008	0.0242	0.0241	0.4604
07-SEP-2022	PNBHOUSING	371.40	367.85	0.0096	0.0290	0.0290	0.5540
07-SEP-2022	PNC	46.70	46.75	-0.0011	0.0394	0.0393	0.7508
07-SEP-2022	PNCINFRA	281.75	282.70	-0.0034	0.0246	0.0245	0.4681
07-SEP-2022	PODDARHOUS	180.70	178.45	0.0125	0.0351	0.0350	0.6687
07-SEP-2022	PODDARMENT	269.85	262.70	0.0269	0.0266	0.0266	0.5082
07-SEP-2022	POKARNA	559.25	549.25	0.0180	0.0334	0.0333	0.6362
07-SEP-2022	POLICYBZR	489.90	489.90	0.0000	0.0303	0.0302	0.5770
07-SEP-2022	POLYCAB	2515.70	2494.05	0.0086	0.0211	0.0211	0.4031
07-SEP-2022	POLYMED	860.25	873.45	-0.0152	0.0264	0.0263	0.5025
07-SEP-2022	POLYPLEX	2195.30	2187.95	0.0034	0.0284	0.0283	0.5407
07-SEP-2022	PONNIERODE	266.00	265.05	0.0036	0.0326	0.0325	0.6209
07-SEP-2022	POONAWALLA	299.70	299.50	0.0007	0.0341	0.0340	0.6496
07-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0008	0.0007	0.0134
07-SEP-2022	POWERGRID	224.40	225.05	-0.0029	0.0167	0.0167	0.3191
07-SEP-2022	POWERINDIA	3767.15	3706.90	0.0161	0.0275	0.0275	0.5254
07-SEP-2022	POWERMECH	1359.40	1374.40	-0.0110	0.0265	0.0264	0.5044
07-SEP-2022	PPAP	237.65	226.90	0.0463	0.0277	0.0278	0.5311
07-SEP-2022	PPL	188.40	184.00	0.0236	0.0290	0.0290	0.5540
07-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PRAENG	14.90	15.50	-0.0395	0.0351	0.0351	0.6706
07-SEP-2022	PRAJIND	424.15	423.90	0.0006	0.0300	0.0300	0.5731
07-SEP-2022	PRAKASH	57.70	56.90	0.0140	0.0325	0.0325	0.6209
07-SEP-2022	PRAKASHSTL	5.95	5.90	0.0084	0.0561	0.0560	1.0699
07-SEP-2022	PRAXIS	36.10	32.85	0.0943	0.0353	0.0358	0.6840
07-SEP-2022	PRECAM	129.70	131.25	-0.0119	0.0366	0.0365	0.6973
07-SEP-2022	PRECOT	272.10	270.75	0.0050	0.0332	0.0331	0.6324
07-SEP-2022	PRECWIRE	90.90	90.50	0.0044	0.0346	0.0345	0.6591
07-SEP-2022	PREMEXPLN	464.05	469.65	-0.0120	0.0328	0.0327	0.6247
07-SEP-2022	PREMIER	4.35	4.20	0.0351	0.0386	0.0386	0.7375
07-SEP-2022	PREMIERPOL	100.50	99.95	0.0055	0.0441	0.0440	0.8406
07-SEP-2022	PRESSMN	41.20	40.45	0.0184	0.0382	0.0381	0.7279
07-SEP-2022	PRESTIGE	478.80	483.70	-0.0102	0.0271	0.0270	0.5158
07-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PRICOLLTD	169.05	167.20	0.0110	0.0330	0.0329	0.6286
07-SEP-2022	PRIMESECU	113.25	112.35	0.0080	0.0308	0.0308	0.5884
07-SEP-2022	PRINCEPIPE	596.60	596.70	-0.0002	0.0228	0.0227	0.4337
07-SEP-2022	PRITI	210.85	206.95	0.0187	0.0285	0.0284	0.5426
07-SEP-2022	PRITIKAUTO	18.45	18.20	0.0136	0.0355	0.0354	0.6763
07-SEP-2022	PRIVISCL	1375.90	1376.25	-0.0003	0.0345	0.0344	0.6572
07-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PROZONINTU	24.60	24.25	0.0143	0.0334	0.0333	0.6362
07-SEP-2022	PRSMJOHNSN	131.00	127.20	0.0294	0.0248	0.0249	0.4757
07-SEP-2022	PRUDENT	656.90	659.05	-0.0033	0.0178	0.0178	0.3401
07-SEP-2022	PSB	15.90	15.80	0.0063	0.0235	0.0235	0.4490
07-SEP-2022	PSPPROJECT	586.10	589.85	-0.0064	0.0257	0.0256	0.4891
07-SEP-2022	PSUBNKBEES	33.86	33.75	0.0033	0.0198	0.0198	0.3783
07-SEP-2022	PTC	86.55	86.05	0.0058	0.0230	0.0230	0.4394
07-SEP-2022	PTL	32.20	32.30	-0.0031	0.0251	0.0250	0.4776
07-SEP-2022	PUNJABCHEM	1305.00	1318.40	-0.0102	0.0243	0.0243	0.4643
07-SEP-2022	PUNJLLOYD	2.25	2.15	0.0455	0.0349	0.0349	0.6668
07-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	PURVA	107.90	107.90	0.0000	0.0325	0.0324	0.6190
07-SEP-2022	PVP	7.60	8.00	-0.0513	0.0586	0.0586	1.1196
07-SEP-2022	PVR	1905.65	1928.90	-0.0121	0.0240	0.0239	0.4566
07-SEP-2022	QGOLDHALF	43.19	43.28	-0.0021	0.0076	0.0075	0.1433
07-SEP-2022	QNIFTY	1862.48	1866.01	-0.0019	0.0114	0.0114	0.2178
07-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	QUESS	582.40	564.35	0.0315	0.0254	0.0254	0.4853
07-SEP-2022	QUICKHEAL	219.65	217.35	0.0105	0.0280	0.0280	0.5349
07-SEP-2022	RADAAN	1.50	1.55	-0.0328	0.0597	0.0596	1.1387
07-SEP-2022	RADHIKAJWE	181.90	180.75	0.0063	0.0140	0.0139	0.2656
07-SEP-2022	RADICO	1031.80	1031.30	0.0005	0.0241	0.0241	0.4604
07-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	RADIOCITY	24.85	24.55	0.0121	0.0182	0.0182	0.3477
07-SEP-2022	RAILTEL	102.05	101.65	0.0039	0.0206	0.0206	0.3936
07-SEP-2022	RAIN	203.70	202.60	0.0054	0.0313	0.0312	0.5961
07-SEP-2022	RAINBOW	611.40	593.40	0.0299	0.0162	0.0163	0.3114
07-SEP-2022	RAJESHEXPO	579.25	580.45	-0.0021	0.0226	0.0226	0.4318
07-SEP-2022	RAJMET	468.70	469.50	-0.0017	0.0221	0.0221	0.4222
07-SEP-2022	RAJRATAN	1281.55	1145.95	0.1118	0.0335	0.0343	0.6553
07-SEP-2022	RAJRILTD	16.85	16.55	0.0180	0.0924	0.0921	1.7596
07-SEP-2022	RAJSREESUG	35.90	35.65	0.0070	0.0344	0.0343	0.6553
07-SEP-2022	RAJTV	45.75	46.30	-0.0120	0.0352	0.0351	0.6706
07-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	RALLIS	228.45	225.10	0.0148	0.0194	0.0193	0.3687
07-SEP-2022	RAMANEWS	16.70	16.80	-0.0060	0.0281	0.0280	0.5349
07-SEP-2022	RAMAPHO	312.50	318.10	-0.0178	0.0151	0.0151	0.2885
07-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	RAMASTEEL	118.75	113.80	0.0426	0.0320	0.0321	0.6133
07-SEP-2022	RAMCOCEM	772.15	759.10	0.0170	0.0200	0.0200	0.3821
07-SEP-2022	RAMCOIND	218.45	208.85	0.0449	0.0235	0.0237	0.4528
07-SEP-2022	RAMCOSYS	297.20	293.70	0.0118	0.0385	0.0384	0.7336
07-SEP-2022	RAMKY	222.50	221.95	0.0025	0.0401	0.0400	0.7642
07-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	RAMRAT	383.85	368.15	0.0418	0.0176	0.0178	0.3401
07-SEP-2022	RANASUG	26.25	26.40	-0.0057	0.0367	0.0366	0.6992
07-SEP-2022	RANEENGINE	255.60	248.90	0.0266	0.0298	0.0298	0.5693
07-SEP-2022	RANEHOLDIN	910.45	861.40	0.0554	0.0252	0.0254	0.4853
07-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	RATEGAIN	290.15	290.75	-0.0021	0.0282	0.0281	0.5368
07-SEP-2022	RATNAMANI	1869.90	1850.25	0.0106	0.0224	0.0224	0.4280
07-SEP-2022	RAYMOND	974.15	974.25	-0.0001	0.0332	0.0331	0.6324
07-SEP-2022	RBA	132.15	133.25	-0.0083	0.0252	0.0252	0.4814
07-SEP-2022	RBL	808.65	760.25	0.0617	0.0251	0.0254	0.4853
07-SEP-2022	RBLBANK	122.95	122.65	0.0024	0.0384	0.0383	0.7317
07-SEP-2022	RCF	102.95	101.45	0.0147	0.0295	0.0294	0.5617
07-SEP-2022	RECLTD	107.85	107.95	-0.0009	0.0181	0.0180	0.3439
07-SEP-2022	REDINGTON	153.30	153.85	-0.0036	0.0287	0.0286	0.5464
07-SEP-2022	REFEX	145.70	145.65	0.0003	0.0331	0.0330	0.6305
07-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	REGENCERAM	20.70	18.50	0.1124	0.0802	0.0804	1.5360
07-SEP-2022	RELAXO	1008.10	1011.50	-0.0034	0.0164	0.0163	0.3114
07-SEP-2022	RELCAPITAL	17.75	16.90	0.0491	0.0344	0.0345	0.6591
07-SEP-2022	RELCHEMQ	189.90	190.25	-0.0018	0.0159	0.0158	0.3019
07-SEP-2022	RELIANCE	2581.75	2596.80	-0.0058	0.0186	0.0186	0.3554
07-SEP-2022	RELIGARE	149.60	149.65	-0.0003	0.0362	0.0362	0.6916
07-SEP-2022	RELINFRA	180.70	178.75	0.0109	0.0424	0.0423	0.8081
07-SEP-2022	REMSONSIND	219.15	220.05	-0.0041	0.0320	0.0319	0.6094
07-SEP-2022	RENUKA	52.50	51.65	0.0163	0.0405	0.0404	0.7718
07-SEP-2022	REPCOHOME	238.05	232.95	0.0217	0.0353	0.0352	0.6725
07-SEP-2022	REPL	177.10	178.00	-0.0051	0.0232	0.0232	0.4432
07-SEP-2022	REPRO	492.10	499.75	-0.0154	0.0301	0.0301	0.5751
07-SEP-2022	RESPONIND	149.85	147.05	0.0189	0.0378	0.0377	0.7203
07-SEP-2022	REVATHI	807.55	787.95	0.0246	0.0303	0.0302	0.5770
07-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	RGL	112.10	113.50	-0.0124	0.0324	0.0323	0.6171
07-SEP-2022	RHFL	5.75	6.30	-0.0913	0.0429	0.0433	0.8272
07-SEP-2022	RHIM	636.45	609.70	0.0429	0.0277	0.0278	0.5311
07-SEP-2022	RICOAUTO	57.30	55.10	0.0392	0.0309	0.0309	0.5903
07-SEP-2022	RIIL	1213.10	1194.30	0.0156	0.0388	0.0387	0.7394
07-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	RITCO	223.80	226.90	-0.0138	0.0276	0.0276	0.5273
07-SEP-2022	RITES	300.95	299.30	0.0055	0.0168	0.0167	0.3191
07-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	RKDL	13.25	13.70	-0.0334	0.0377	0.0377	0.7203
07-SEP-2022	RKEC	53.20	53.70	-0.0094	0.0391	0.0390	0.7451
07-SEP-2022	RKFORGE	199.00	197.45	0.0078	0.0276	0.0276	0.5273
07-SEP-2022	RMCL	2.80	2.70	0.0364	0.0330	0.0331	0.6324
07-SEP-2022	RML	409.65	394.80	0.0369	0.0308	0.0308	0.5884
07-SEP-2022	RNAVAL	3.80	3.65	0.0403	0.0350	0.0350	0.6687
07-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ROHLTD	255.55	269.65	-0.0537	0.0343	0.0344	0.6572
07-SEP-2022	ROLEXRINGS	1883.45	1878.30	0.0027	0.0223	0.0222	0.4241
07-SEP-2022	ROLLT	1.45	1.45	0.0000	0.0385	0.0384	0.7336
07-SEP-2022	ROLTA	5.00	5.05	-0.0100	0.0335	0.0334	0.6381
07-SEP-2022	ROML	64.50	63.90	0.0093	0.0373	0.0372	0.7107
07-SEP-2022	ROSSARI	995.85	984.00	0.0120	0.0197	0.0197	0.3764
07-SEP-2022	ROSSELLIND	333.00	307.55	0.0795	0.0374	0.0377	0.7203
07-SEP-2022	ROTO	466.80	458.95	0.0170	0.0147	0.0147	0.2808
07-SEP-2022	ROUTE	1463.50	1451.00	0.0086	0.0319	0.0319	0.6094
07-SEP-2022	RPGLIFE	753.90	761.45	-0.0100	0.0292	0.0292	0.5579
07-SEP-2022	RPOWER	21.65	21.95	-0.0138	0.0393	0.0392	0.7489
07-SEP-2022	RPPINFRA	41.65	40.75	0.0218	0.0346	0.0346	0.6610
07-SEP-2022	RPPL	203.25	201.75	0.0074	0.0352	0.0351	0.6706
07-SEP-2022	RPSGVENT	530.50	527.75	0.0052	0.0295	0.0294	0.5617
07-SEP-2022	RSSOFTWARE	30.95	29.85	0.0362	0.0404	0.0404	0.7718
07-SEP-2022	RSWM	368.60	360.95	0.0210	0.0318	0.0318	0.6075
07-SEP-2022	RSYSTEMS	239.70	243.20	-0.0145	0.0344	0.0344	0.6572
07-SEP-2022	RTNINDIA	52.90	53.25	-0.0066	0.0434	0.0432	0.8253
07-SEP-2022	RTNPOWER	4.90	4.70	0.0417	0.0371	0.0371	0.7088
07-SEP-2022	RUBYMILLS	638.75	639.20	-0.0007	0.0397	0.0396	0.7566
07-SEP-2022	RUCHINFRA	9.55	9.10	0.0483	0.0326	0.0327	0.6247
07-SEP-2022	RUCHIRA	146.90	147.45	-0.0037	0.0385	0.0384	0.7336
07-SEP-2022	RUPA	343.70	341.20	0.0073	0.0319	0.0319	0.6094
07-SEP-2022	RUSHIL	621.05	607.90	0.0214	0.0354	0.0354	0.6763
07-SEP-2022	RVHL	21.65	21.40	0.0116	0.0291	0.0290	0.5540
07-SEP-2022	RVNL	33.10	32.90	0.0061	0.0229	0.0228	0.4356
07-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	S&SPOWER	26.60	31.00	-0.1531	0.0453	0.0465	0.8884
07-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SABEVENTS	7.50	7.35	0.0202	0.0637	0.0636	1.2151
07-SEP-2022	SABTN	2.10	1.65	0.2412	0.0556	0.0581	1.1100
07-SEP-2022	SADBHAV	15.20	15.15	0.0033	0.0362	0.0362	0.6916
07-SEP-2022	SADBHIN	7.10	7.15	-0.0070	0.0345	0.0345	0.6591
07-SEP-2022	SAFARI	1517.40	1442.10	0.0509	0.0268	0.0270	0.5158
07-SEP-2022	SAGARDEEP	31.20	30.05	0.0376	0.0360	0.0360	0.6878
07-SEP-2022	SAGCEM	208.05	206.75	0.0063	0.0285	0.0285	0.5445
07-SEP-2022	SAIL	82.25	82.05	0.0024	0.0285	0.0285	0.5445
07-SEP-2022	SAKAR	231.55	235.05	-0.0150	0.0364	0.0363	0.6935
07-SEP-2022	SAKHTISUG	25.95	28.00	-0.0760	0.0398	0.0400	0.7642
07-SEP-2022	SAKSOFT	1062.50	1069.25	-0.0063	0.0335	0.0334	0.6381
07-SEP-2022	SAKUMA	16.35	16.20	0.0092	0.0393	0.0392	0.7489
07-SEP-2022	SALASAR	33.60	33.00	0.0180	0.0353	0.0353	0.6744
07-SEP-2022	SALONA	274.00	260.90	0.0490	0.0424	0.0424	0.8101
07-SEP-2022	SALSTEEL	8.65	8.70	-0.0058	0.0336	0.0335	0.6400
07-SEP-2022	SALZERELEC	242.35	242.90	-0.0023	0.0343	0.0342	0.6534
07-SEP-2022	SAMBHAAV	5.40	4.50	0.1823	0.0412	0.0431	0.8234
07-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SANCO	9.60	10.05	-0.0458	0.0396	0.0397	0.7585
07-SEP-2022	SANDESH	780.75	784.80	-0.0052	0.0237	0.0237	0.4528
07-SEP-2022	SANDHAR	230.00	223.80	0.0273	0.0208	0.0208	0.3974
07-SEP-2022	SANGAMIND	319.80	323.85	-0.0126	0.0377	0.0376	0.7183
07-SEP-2022	SANGHIIND	66.75	60.70	0.0950	0.0340	0.0346	0.6610
07-SEP-2022	SANGHVIMOV	262.50	266.65	-0.0157	0.0330	0.0330	0.6305
07-SEP-2022	SANGINITA	25.00	24.80	0.0080	0.0335	0.0334	0.6381
07-SEP-2022	SANOFI	6103.25	6147.85	-0.0073	0.0127	0.0127	0.2426
07-SEP-2022	SANSERA	714.95	715.00	-0.0001	0.0179	0.0179	0.3420
07-SEP-2022	SANWARIA	0.80	0.75	0.0645	0.0427	0.0428	0.8177
07-SEP-2022	SAPPHIRE	1461.95	1386.75	0.0528	0.0226	0.0229	0.4375
07-SEP-2022	SARDAEN	917.60	899.10	0.0204	0.0337	0.0337	0.6438
07-SEP-2022	SAREGAMA	416.25	409.85	0.0155	0.0278	0.0277	0.5292
07-SEP-2022	SARLAPOLY	55.70	56.85	-0.0204	0.0325	0.0325	0.6209
07-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SASKEN	855.60	856.65	-0.0012	0.0253	0.0252	0.4814
07-SEP-2022	SASTASUNDR	345.30	342.65	0.0077	0.0349	0.0348	0.6649
07-SEP-2022	SATIA	121.85	115.75	0.0514	0.0311	0.0312	0.5961
07-SEP-2022	SATIN	133.40	129.85	0.0270	0.0318	0.0318	0.6075
07-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SBC	8.40	7.60	0.1001	0.0275	0.0284	0.5426
07-SEP-2022	SBCL	622.50	630.90	-0.0134	0.0351	0.0351	0.6706
07-SEP-2022	SBICARD	958.15	950.25	0.0083	0.0207	0.0206	0.3936
07-SEP-2022	SBIETFCON	79.74	79.96	-0.0028	0.0093	0.0093	0.1777
07-SEP-2022	SBIETFIT	288.84	287.44	0.0049	0.0139	0.0138	0.2636
07-SEP-2022	SBIETFPB	202.89	204.00	-0.0055	0.0149	0.0149	0.2847
07-SEP-2022	SBIETFQLTY	153.04	153.04	0.0000	0.0103	0.0103	0.1968
07-SEP-2022	SBILIFE	1331.55	1311.45	0.0152	0.0178	0.0178	0.3401
07-SEP-2022	SBIN	532.85	537.80	-0.0092	0.0191	0.0191	0.3649
07-SEP-2022	SCAPDVR	10.80	10.35	0.0426	0.0455	0.0455	0.8693
07-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SCHAEFFLER	3381.30	3331.70	0.0148	0.0211	0.0211	0.4031
07-SEP-2022	SCHAND	194.65	201.60	-0.0351	0.0344	0.0344	0.6572
07-SEP-2022	SCHNEIDER	142.85	138.35	0.0320	0.0315	0.0315	0.6018
07-SEP-2022	SCI	124.00	118.25	0.0475	0.0285	0.0287	0.5483
07-SEP-2022	SDBL	97.40	100.95	-0.0358	0.0346	0.0346	0.6610
07-SEP-2022	SDL24BEES	108.55	108.61	-0.0006	0.0023	0.0023	0.0439
07-SEP-2022	SDL26BEES	108.16	108.12	0.0004	0.0044	0.0044	0.0841
07-SEP-2022	SEAMECLTD	1120.55	1137.55	-0.0151	0.0350	0.0350	0.6687
07-SEP-2022	SECURKLOUD	59.10	56.20	0.0503	0.0398	0.0399	0.7623
07-SEP-2022	SEJALLTD	206.55	203.80	0.0134	0.0275	0.0274	0.5235
07-SEP-2022	SELAN	242.30	230.60	0.0495	0.0339	0.0340	0.6496
07-SEP-2022	SEPC	9.45	9.40	0.0053	0.0391	0.0390	0.7451
07-SEP-2022	SEPOWER	23.55	21.45	0.0934	0.0402	0.0406	0.7757
07-SEP-2022	SEQUENT	120.90	118.50	0.0201	0.0363	0.0362	0.6916
07-SEP-2022	SERVOTECH	118.40	112.80	0.0485	0.0324	0.0325	0.6209
07-SEP-2022	SESHAPAPER	293.35	284.80	0.0296	0.0306	0.0306	0.5846
07-SEP-2022	SETCO	12.70	12.90	-0.0156	0.0327	0.0326	0.6228
07-SEP-2022	SETF10GILT	204.40	204.21	0.0009	0.0085	0.0085	0.1624
07-SEP-2022	SETFGOLD	44.61	44.66	-0.0011	0.0077	0.0077	0.1471
07-SEP-2022	SETFNIF50	181.94	182.05	-0.0006	0.0108	0.0107	0.2044
07-SEP-2022	SETFNIFBK	395.86	397.87	-0.0051	0.0144	0.0144	0.2751
07-SEP-2022	SETFNN50	461.20	458.70	0.0054	0.0117	0.0116	0.2216
07-SEP-2022	SETUINFRA	2.05	2.00	0.0247	0.0427	0.0426	0.8139
07-SEP-2022	SEYAIND	30.55	29.10	0.0486	0.0306	0.0307	0.5865
07-SEP-2022	SFL	3117.10	3193.50	-0.0242	0.0208	0.0208	0.3974
07-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SGIL	160.35	161.95	-0.0099	0.0301	0.0300	0.5731
07-SEP-2022	SGL	26.80	25.25	0.0596	0.0339	0.0341	0.6515
07-SEP-2022	SHAHALLOYS	51.80	53.35	-0.0295	0.0415	0.0415	0.7929
07-SEP-2022	SHAILY	1970.60	1963.95	0.0034	0.0185	0.0184	0.3515
07-SEP-2022	SHAKTIPUMP	537.25	544.85	-0.0140	0.0305	0.0305	0.5827
07-SEP-2022	SHALBY	138.95	138.00	0.0069	0.0278	0.0277	0.5292
07-SEP-2022	SHALPAINTS	172.60	172.70	-0.0006	0.0307	0.0306	0.5846
07-SEP-2022	SHANKARA	770.90	766.45	0.0058	0.0306	0.0305	0.5827
07-SEP-2022	SHANTI	23.60	24.05	-0.0189	0.0284	0.0284	0.5426
07-SEP-2022	SHANTIGEAR	313.65	315.10	-0.0046	0.0341	0.0340	0.6496
07-SEP-2022	SHARDACROP	523.20	512.65	0.0204	0.0342	0.0342	0.6534
07-SEP-2022	SHARDAMOTR	885.45	815.75	0.0820	0.0329	0.0333	0.6362
07-SEP-2022	SHAREINDIA	1120.45	1119.00	0.0013	0.0277	0.0277	0.5292
07-SEP-2022	SHARIABEES	408.24	406.73	0.0037	0.0134	0.0134	0.2560
07-SEP-2022	SHEMAROO	135.55	132.10	0.0258	0.0368	0.0368	0.7031
07-SEP-2022	SHILPAMED	417.95	392.30	0.0633	0.0275	0.0278	0.5311
07-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SHIVALIK	959.35	975.80	-0.0170	0.0219	0.0219	0.4184
07-SEP-2022	SHIVAMAUTO	44.85	44.10	0.0169	0.0350	0.0350	0.6687
07-SEP-2022	SHIVAMILLS	135.60	134.75	0.0063	0.0387	0.0386	0.7375
07-SEP-2022	SHIVATEX	168.45	167.25	0.0071	0.0385	0.0384	0.7336
07-SEP-2022	SHK	147.40	149.30	-0.0128	0.0256	0.0255	0.4872
07-SEP-2022	SHOPERSTOP	672.15	643.60	0.0434	0.0292	0.0293	0.5598
07-SEP-2022	SHRADHA	44.95	43.95	0.0225	0.0370	0.0370	0.7069
07-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0043	0.0043	0.0822
07-SEP-2022	SHREDIGCEM	69.85	68.95	0.0130	0.0254	0.0253	0.4834
07-SEP-2022	SHREECEM	23180.75	21654.10	0.0681	0.0182	0.0188	0.3592
07-SEP-2022	SHREEPUSHK	258.20	252.85	0.0209	0.0331	0.0331	0.6324
07-SEP-2022	SHREERAMA	15.95	16.60	-0.0399	0.0386	0.0386	0.7375
07-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
07-SEP-2022	SHRENIK	1.95	1.95	0.0000	0.0403	0.0402	0.7680
07-SEP-2022	SHREYANIND	134.40	132.45	0.0146	0.0365	0.0365	0.6973
07-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SHREYAS	390.70	384.80	0.0152	0.0405	0.0404	0.7718
07-SEP-2022	SHRIPISTON	810.10	795.00	0.0188	0.0223	0.0222	0.4241
07-SEP-2022	SHRIRAMCIT	1930.85	1949.65	-0.0097	0.0263	0.0263	0.5025
07-SEP-2022	SHRIRAMPPS	85.50	84.65	0.0100	0.0233	0.0232	0.4432
07-SEP-2022	SHYAMCENT	22.75	22.55	0.0088	0.0398	0.0397	0.7585
07-SEP-2022	SHYAMMETL	300.75	304.10	-0.0111	0.0198	0.0198	0.3783
07-SEP-2022	SHYAMTEL	11.60	11.00	0.0531	0.1061	0.1059	2.0232
07-SEP-2022	SIEMENS	2940.95	2950.80	-0.0033	0.0181	0.0180	0.3439
07-SEP-2022	SIGACHI	288.75	291.90	-0.0109	0.0209	0.0209	0.3993
07-SEP-2022	SIGIND	40.75	41.40	-0.0158	0.0360	0.0359	0.6859
07-SEP-2022	SIKKO	107.90	102.80	0.0484	0.0434	0.0434	0.8292
07-SEP-2022	SIL	22.95	23.95	-0.0427	0.0331	0.0332	0.6343
07-SEP-2022	SILGO	26.85	26.00	0.0322	0.0340	0.0340	0.6496
07-SEP-2022	SILINV	329.35	312.50	0.0525	0.0311	0.0313	0.5980
07-SEP-2022	SILLYMONKS	23.55	24.15	-0.0252	0.0382	0.0381	0.7279
07-SEP-2022	SILVER	55.23	55.61	-0.0069	0.0095	0.0095	0.1815
07-SEP-2022	SILVERBEES	53.26	53.66	-0.0075	0.0098	0.0098	0.1872
07-SEP-2022	SILVERTUC	395.80	384.80	0.0282	0.0141	0.0142	0.2713
07-SEP-2022	SIMBHALS	23.20	21.15	0.0925	0.0342	0.0348	0.6649
07-SEP-2022	SIMPLEXINF	69.80	71.40	-0.0227	0.0372	0.0371	0.7088
07-SEP-2022	SINTERCOM	90.45	85.50	0.0563	0.0196	0.0199	0.3802
07-SEP-2022	SIRCA	571.00	538.95	0.0578	0.0290	0.0292	0.5579
07-SEP-2022	SIS	458.55	457.60	0.0021	0.0203	0.0202	0.3859
07-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
07-SEP-2022	SITINET	1.85	1.75	0.0556	0.0422	0.0423	0.8081
07-SEP-2022	SIYSIL	497.35	499.70	-0.0047	0.0326	0.0325	0.6209
07-SEP-2022	SJS	504.15	509.35	-0.0103	0.0232	0.0232	0.4432
07-SEP-2022	SJVN	30.85	30.45	0.0131	0.0160	0.0160	0.3057
07-SEP-2022	SKFINDIA	4789.65	4799.50	-0.0021	0.0204	0.0203	0.3878
07-SEP-2022	SKIPPER	69.95	69.80	0.0021	0.0339	0.0338	0.6457
07-SEP-2022	SKMEGGPROD	97.60	101.50	-0.0392	0.0323	0.0324	0.6190
07-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SMARTLINK	137.25	138.55	-0.0094	0.0346	0.0346	0.6610
07-SEP-2022	SMCGLOBAL	84.85	85.95	-0.0129	0.0186	0.0186	0.3554
07-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SMLISUZU	808.25	750.10	0.0747	0.0320	0.0323	0.6171
07-SEP-2022	SMLT	126.50	126.15	0.0028	0.0283	0.0282	0.5388
07-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SMSLIFE	687.85	702.45	-0.0210	0.0306	0.0305	0.5827
07-SEP-2022	SMSPHARMA	84.55	87.15	-0.0303	0.0272	0.0273	0.5216
07-SEP-2022	SNOWMAN	38.25	37.65	0.0158	0.0292	0.0292	0.5579
07-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SOBHA	724.35	707.55	0.0235	0.0317	0.0316	0.6037
07-SEP-2022	SOFTTECH	163.85	159.45	0.0272	0.0253	0.0253	0.4834
07-SEP-2022	SOLARA	438.55	442.35	-0.0086	0.0377	0.0376	0.7183
07-SEP-2022	SOLARINDS	3452.20	3467.25	-0.0044	0.0228	0.0227	0.4337
07-SEP-2022	SOMANYCERA	624.95	623.30	0.0026	0.0252	0.0251	0.4795
07-SEP-2022	SOMATEX	7.50	7.55	-0.0066	0.0372	0.0371	0.7088
07-SEP-2022	SOMICONVEY	54.20	54.75	-0.0101	0.0403	0.0402	0.7680
07-SEP-2022	SONACOMS	526.90	519.80	0.0136	0.0248	0.0248	0.4738
07-SEP-2022	SONAMCLOCK	42.95	44.80	-0.0422	0.0165	0.0167	0.3191
07-SEP-2022	SONATSOFTW	714.65	712.75	0.0027	0.0234	0.0233	0.4451
07-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
07-SEP-2022	SOTL	353.15	330.35	0.0667	0.0263	0.0266	0.5082
07-SEP-2022	SOUTHBANK	8.65	8.40	0.0293	0.0216	0.0217	0.4146
07-SEP-2022	SOUTHWEST	182.50	182.25	0.0014	0.0305	0.0304	0.5808
07-SEP-2022	SPAL	444.70	436.50	0.0186	0.0345	0.0345	0.6591
07-SEP-2022	SPANDANA	576.00	598.40	-0.0382	0.0371	0.0371	0.7088
07-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SPARC	233.15	228.65	0.0195	0.0295	0.0295	0.5636
07-SEP-2022	SPCENET	18.15	19.10	-0.0510	0.0288	0.0290	0.5540
07-SEP-2022	SPECIALITY	216.75	203.95	0.0609	0.0367	0.0368	0.7031
07-SEP-2022	SPENCERS	82.50	81.75	0.0091	0.0302	0.0301	0.5751
07-SEP-2022	SPIC	63.75	63.75	0.0000	0.0367	0.0366	0.6992
07-SEP-2022	SPICEJET	45.10	45.05	0.0011	0.0289	0.0289	0.5521
07-SEP-2022	SPLIL	63.10	64.10	-0.0157	0.0387	0.0386	0.7375
07-SEP-2022	SPLPETRO	798.10	779.30	0.0238	0.0126	0.0127	0.2426
07-SEP-2022	SPMLINFRA	40.90	42.60	-0.0407	0.0394	0.0394	0.7527
07-SEP-2022	SPORTKING	896.75	898.75	-0.0022	0.0051	0.0051	0.0974
07-SEP-2022	SPTL	3.70	3.70	0.0000	0.0414	0.0413	0.7890
07-SEP-2022	SREEL	222.20	212.25	0.0458	0.0268	0.0269	0.5139
07-SEP-2022	SREINFRA	5.10	4.90	0.0400	0.0364	0.0364	0.6954
07-SEP-2022	SRF	2620.50	2621.00	-0.0002	0.0233	0.0233	0.4451
07-SEP-2022	SRHHYPOLTD	765.85	769.70	-0.0050	0.0402	0.0401	0.7661
07-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SRPL	88.85	90.35	-0.0167	0.0335	0.0335	0.6400
07-SEP-2022	SRTRANSFIN	1366.60	1384.75	-0.0132	0.0267	0.0267	0.5101
07-SEP-2022	SSWL	875.20	887.20	-0.0136	0.0257	0.0257	0.4910
07-SEP-2022	STAR	331.70	330.30	0.0042	0.0282	0.0282	0.5388
07-SEP-2022	STARCEMENT	97.10	94.50	0.0271	0.0185	0.0186	0.3554
07-SEP-2022	STARHEALTH	744.80	754.65	-0.0131	0.0221	0.0220	0.4203
07-SEP-2022	STARPAPER	212.50	212.55	-0.0002	0.0293	0.0292	0.5579
07-SEP-2022	STARTECK	141.55	140.80	0.0053	0.0238	0.0238	0.4547
07-SEP-2022	STCINDIA	96.40	91.75	0.0494	0.0341	0.0342	0.6534
07-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	STEELCAS	450.65	440.10	0.0237	0.0253	0.0253	0.4834
07-SEP-2022	STEELCITY	60.10	60.10	0.0000	0.0300	0.0299	0.5712
07-SEP-2022	STEELXIND	13.85	14.40	-0.0389	0.0355	0.0355	0.6782
07-SEP-2022	STEL	140.20	140.35	-0.0011	0.0334	0.0334	0.6381
07-SEP-2022	STERTOOLS	229.95	218.85	0.0495	0.0337	0.0338	0.6457
07-SEP-2022	STLTECH	173.10	172.55	0.0032	0.0309	0.0308	0.5884
07-SEP-2022	STOVEKRAFT	642.40	640.70	0.0026	0.0259	0.0259	0.4948
07-SEP-2022	STYLAMIND	1151.30	1135.20	0.0141	0.0269	0.0269	0.5139
07-SEP-2022	SUBCAPCITY	178.45	187.80	-0.0511	0.0399	0.0399	0.7623
07-SEP-2022	SUBEXLTD	36.60	36.55	0.0014	0.0426	0.0425	0.8120
07-SEP-2022	SUBROS	376.80	361.20	0.0423	0.0253	0.0255	0.4872
07-SEP-2022	SUDARSCHEM	458.40	461.40	-0.0065	0.0252	0.0251	0.4795
07-SEP-2022	SUMEETINDS	5.95	5.95	0.0000	0.0382	0.0381	0.7279
07-SEP-2022	SUMICHEM	497.50	487.65	0.0200	0.0213	0.0213	0.4069
07-SEP-2022	SUMIT	13.75	13.30	0.0333	0.0380	0.0380	0.7260
07-SEP-2022	SUMMITSEC	610.20	600.30	0.0164	0.0258	0.0258	0.4929
07-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SUNCLAYLTD	4647.15	4645.60	0.0003	0.0209	0.0209	0.3993
07-SEP-2022	SUNDARAM	3.20	3.20	0.0000	0.0380	0.0379	0.7241
07-SEP-2022	SUNDARMFIN	2140.65	2166.20	-0.0119	0.0203	0.0203	0.3878
07-SEP-2022	SUNDARMHLD	80.40	79.45	0.0119	0.0218	0.0218	0.4165
07-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SUNDRMBRAK	359.70	365.10	-0.0149	0.0249	0.0249	0.4757
07-SEP-2022	SUNDRMFAST	836.85	839.25	-0.0029	0.0202	0.0202	0.3859
07-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SUNFLAG	90.90	92.25	-0.0147	0.0364	0.0363	0.6935
07-SEP-2022	SUNPHARMA	893.75	887.75	0.0067	0.0166	0.0165	0.3152
07-SEP-2022	SUNTECK	451.20	472.35	-0.0458	0.0275	0.0276	0.5273
07-SEP-2022	SUNTV	515.00	512.75	0.0044	0.0220	0.0219	0.4184
07-SEP-2022	SUPERHOUSE	221.60	218.85	0.0125	0.0407	0.0406	0.7757
07-SEP-2022	SUPERSPIN	10.55	11.25	-0.0642	0.0368	0.0370	0.7069
07-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SUPRAJIT	339.70	339.95	-0.0007	0.0261	0.0261	0.4986
07-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	SUPREMEENG	2.10	2.10	0.0000	0.0329	0.0328	0.6266
07-SEP-2022	SUPREMEIND	2123.25	2079.90	0.0206	0.0190	0.0190	0.3630
07-SEP-2022	SUPREMEINF	36.20	37.65	-0.0393	0.0409	0.0409	0.7814
07-SEP-2022	SUPRIYA	348.85	348.45	0.0011	0.0259	0.0259	0.4948
07-SEP-2022	SURANASOL	26.00	26.85	-0.0322	0.0405	0.0404	0.7718
07-SEP-2022	SURANAT&P	12.80	12.55	0.0197	0.0395	0.0395	0.7546
07-SEP-2022	SURYALAXMI	72.10	72.25	-0.0021	0.0323	0.0323	0.6171
07-SEP-2022	SURYAROSNI	527.50	501.05	0.0514	0.0337	0.0339	0.6477
07-SEP-2022	SURYODAY	102.65	99.05	0.0357	0.0277	0.0277	0.5292
07-SEP-2022	SUTLEJTEX	74.50	74.10	0.0054	0.0340	0.0339	0.6477
07-SEP-2022	SUULD	43.95	42.00	0.0454	0.0355	0.0356	0.6801
07-SEP-2022	SUVEN	81.75	78.30	0.0431	0.0335	0.0336	0.6419
07-SEP-2022	SUVENPHAR	492.65	484.05	0.0176	0.0227	0.0227	0.4337
07-SEP-2022	SUVIDHAA	6.05	6.10	-0.0082	0.0389	0.0388	0.7413
07-SEP-2022	SUZLON	10.45	10.70	-0.0236	0.0392	0.0392	0.7489
07-SEP-2022	SVPGLOB	38.05	38.70	-0.0169	0.0343	0.0342	0.6534
07-SEP-2022	SWANENERGY	209.70	209.00	0.0033	0.0303	0.0302	0.5770
07-SEP-2022	SWARAJENG	1614.35	1593.20	0.0132	0.0166	0.0166	0.3171
07-SEP-2022	SWELECTES	354.80	334.95	0.0576	0.0368	0.0369	0.7050
07-SEP-2022	SWSOLAR	305.25	306.70	-0.0047	0.0294	0.0293	0.5598
07-SEP-2022	SYMPHONY	903.55	913.25	-0.0107	0.0193	0.0193	0.3687
07-SEP-2022	SYNGENE	571.15	565.25	0.0104	0.0197	0.0197	0.3764
07-SEP-2022	SYRMA	298.60	292.35	0.0212	0.0057	0.0059	0.1127
07-SEP-2022	TAINWALCHM	103.40	107.50	-0.0389	0.0421	0.0421	0.8043
07-SEP-2022	TAJGVK	190.55	179.45	0.0600	0.0233	0.0236	0.4509
07-SEP-2022	TAKE	28.15	26.80	0.0491	0.0342	0.0342	0.6534
07-SEP-2022	TALBROAUTO	483.40	481.05	0.0049	0.0343	0.0342	0.6534
07-SEP-2022	TANLA	797.05	759.10	0.0488	0.0396	0.0397	0.7585
07-SEP-2022	TANTIACONS	13.75	13.10	0.0484	0.0584	0.0584	1.1157
07-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	TARAPUR	4.80	4.50	0.0645	0.0368	0.0370	0.7069
07-SEP-2022	TARC	46.30	43.05	0.0728	0.0294	0.0298	0.5693
07-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	TARMAT	62.85	62.85	0.0000	0.0387	0.0386	0.7375
07-SEP-2022	TARSONS	865.30	755.25	0.1360	0.0222	0.0241	0.4604
07-SEP-2022	TASTYBITE	12440.05	12367.65	0.0058	0.0263	0.0263	0.5025
07-SEP-2022	TATACHEM	1125.20	1120.00	0.0046	0.0243	0.0242	0.4623
07-SEP-2022	TATACOFFEE	242.70	243.60	-0.0037	0.0226	0.0225	0.4299
07-SEP-2022	TATACOMM	1250.00	1247.30	0.0022	0.0237	0.0236	0.4509
07-SEP-2022	TATACONSUM	825.10	818.25	0.0083	0.0185	0.0184	0.3515
07-SEP-2022	TATAELXSI	8813.25	8846.05	-0.0037	0.0286	0.0285	0.5445
07-SEP-2022	TATAINVEST	1781.35	1797.75	-0.0092	0.0193	0.0193	0.3687
07-SEP-2022	TATAMETALI	803.70	802.55	0.0014	0.0242	0.0241	0.4604
07-SEP-2022	TATAMOTORS	445.85	457.75	-0.0263	0.0275	0.0275	0.5254
07-SEP-2022	TATAMTRDVR	223.35	225.95	-0.0116	0.0301	0.0300	0.5731
07-SEP-2022	TATAPOWER	246.95	247.35	-0.0016	0.0268	0.0267	0.5101
07-SEP-2022	TATASTEEL	107.60	108.60	-0.0093	0.0268	0.0267	0.5101
07-SEP-2022	TATASTLLP	616.20	618.55	-0.0038	0.0258	0.0257	0.4910
07-SEP-2022	TATVA	2513.90	2496.00	0.0071	0.0192	0.0192	0.3668
07-SEP-2022	TBZ	74.90	75.20	-0.0040	0.0297	0.0296	0.5655
07-SEP-2022	TCI	686.45	679.30	0.0105	0.0311	0.0310	0.5923
07-SEP-2022	TCIDEVELOP	394.00	393.00	0.0025	0.0276	0.0275	0.5254
07-SEP-2022	TCIEXP	1796.40	1787.55	0.0049	0.0272	0.0271	0.5177
07-SEP-2022	TCNSBRANDS	694.55	700.85	-0.0090	0.0293	0.0292	0.5579
07-SEP-2022	TCPLPACK	1413.00	1443.80	-0.0216	0.0365	0.0364	0.6954
07-SEP-2022	TCS	3149.75	3127.15	0.0072	0.0153	0.0152	0.2904
07-SEP-2022	TDPOWERSYS	591.65	594.50	-0.0048	0.0328	0.0327	0.6247
07-SEP-2022	TEAMLEASE	3302.50	3285.95	0.0050	0.0239	0.0239	0.4566
07-SEP-2022	TECH	28.29	28.16	0.0046	0.0123	0.0123	0.2350
07-SEP-2022	TECHIN	11.95	12.05	-0.0083	0.0411	0.0410	0.7833
07-SEP-2022	TECHM	1055.85	1063.70	-0.0074	0.0202	0.0201	0.3840
07-SEP-2022	TECHNOE	292.65	289.20	0.0119	0.0256	0.0255	0.4872
07-SEP-2022	TEGA	555.10	555.55	-0.0008	0.0181	0.0180	0.3439
07-SEP-2022	TEJASNET	640.45	625.45	0.0237	0.0334	0.0334	0.6381
07-SEP-2022	TEMBO	121.60	120.35	0.0103	0.0312	0.0311	0.5942
07-SEP-2022	TERASOFT	42.40	43.00	-0.0141	0.0387	0.0387	0.7394
07-SEP-2022	TEXINFRA	60.70	60.45	0.0041	0.0256	0.0255	0.4872
07-SEP-2022	TEXMOPIPES	65.10	63.40	0.0265	0.0359	0.0359	0.6859
07-SEP-2022	TEXRAIL	52.55	51.00	0.0299	0.0358	0.0358	0.6840
07-SEP-2022	TFCILTD	62.15	61.00	0.0187	0.0284	0.0284	0.5426
07-SEP-2022	TFL	10.45	11.00	-0.0513	0.0415	0.0415	0.7929
07-SEP-2022	TGBHOTELS	14.10	13.45	0.0472	0.0384	0.0384	0.7336
07-SEP-2022	THANGAMAYL	1138.10	1129.35	0.0077	0.0272	0.0271	0.5177
07-SEP-2022	THEINVEST	92.75	92.50	0.0027	0.0328	0.0328	0.6266
07-SEP-2022	THEMISMED	794.85	799.85	-0.0063	0.0291	0.0290	0.5540
07-SEP-2022	THERMAX	2452.25	2391.40	0.0251	0.0233	0.0233	0.4451
07-SEP-2022	THOMASCOOK	74.85	74.35	0.0067	0.0305	0.0304	0.5808
07-SEP-2022	THOMASCOTT	39.80	38.20	0.0410	0.0572	0.0571	1.0909
07-SEP-2022	THYROCARE	658.10	650.15	0.0122	0.0239	0.0239	0.4566
07-SEP-2022	TI	76.90	77.70	-0.0103	0.0307	0.0306	0.5846
07-SEP-2022	TIDEWATER	1139.20	1141.20	-0.0018	0.0235	0.0235	0.4490
07-SEP-2022	TIIL	854.65	892.95	-0.0438	0.0356	0.0356	0.6801
07-SEP-2022	TIINDIA	2588.40	2515.35	0.0286	0.0271	0.0271	0.5177
07-SEP-2022	TIJARIA	4.65	4.70	-0.0107	0.0307	0.0307	0.5865
07-SEP-2022	TIL	116.25	116.75	-0.0043	0.0348	0.0347	0.6629
07-SEP-2022	TIMESGTY	53.10	54.35	-0.0233	0.0437	0.0436	0.8330
07-SEP-2022	TIMETECHNO	121.95	121.20	0.0062	0.0324	0.0323	0.6171
07-SEP-2022	TIMKEN	3332.25	3276.25	0.0169	0.0250	0.0249	0.4757
07-SEP-2022	TINPLATE	318.45	317.10	0.0042	0.0301	0.0300	0.5731
07-SEP-2022	TIPSINDLTD	1573.50	1596.90	-0.0148	0.0320	0.0319	0.6094
07-SEP-2022	TIRUMALCHM	242.35	240.80	0.0064	0.0352	0.0351	0.6706
07-SEP-2022	TIRUPATIFL	14.50	14.40	0.0069	0.0311	0.0310	0.5923
07-SEP-2022	TITAN	2637.75	2631.30	0.0024	0.0194	0.0194	0.3706
07-SEP-2022	TNIDETF	56.49	56.35	0.0025	0.0085	0.0085	0.1624
07-SEP-2022	TNPETRO	107.45	106.75	0.0065	0.0308	0.0307	0.5865
07-SEP-2022	TNPL	259.85	265.25	-0.0206	0.0285	0.0284	0.5426
07-SEP-2022	TNTELE	8.35	8.50	-0.0178	0.0475	0.0474	0.9056
07-SEP-2022	TOKYOPLAST	101.85	102.00	-0.0015	0.0338	0.0337	0.6438
07-SEP-2022	TORNTPHARM	1521.70	1502.95	0.0124	0.0184	0.0184	0.3515
07-SEP-2022	TORNTPOWER	580.80	580.10	0.0012	0.0201	0.0200	0.3821
07-SEP-2022	TOTAL	114.15	103.80	0.0950	0.0409	0.0414	0.7909
07-SEP-2022	TOUCHWOOD	78.15	79.05	-0.0115	0.0322	0.0321	0.6133
07-SEP-2022	TPLPLASTEH	178.90	165.05	0.0806	0.0386	0.0389	0.7432
07-SEP-2022	TREEHOUSE	14.45	14.95	-0.0340	0.0378	0.0378	0.7222
07-SEP-2022	TREJHARA	75.40	68.40	0.0974	0.0388	0.0393	0.7508
07-SEP-2022	TRENT	1413.25	1389.90	0.0167	0.0233	0.0233	0.4451
07-SEP-2022	TRIDENT	39.50	40.20	-0.0176	0.0305	0.0304	0.5808
07-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	TRIGYN	104.15	102.35	0.0174	0.0382	0.0381	0.7279
07-SEP-2022	TRIL	41.70	39.95	0.0429	0.0383	0.0384	0.7336
07-SEP-2022	TRITURBINE	217.95	217.90	0.0002	0.0307	0.0306	0.5846
07-SEP-2022	TRIVENI	251.20	250.40	0.0032	0.0354	0.0353	0.6744
07-SEP-2022	TRU	81.15	85.35	-0.0505	0.0324	0.0325	0.6209
07-SEP-2022	TTKHLTCARE	884.75	874.05	0.0122	0.0288	0.0288	0.5502
07-SEP-2022	TTKPRESTIG	991.15	992.65	-0.0015	0.0230	0.0230	0.4394
07-SEP-2022	TTL	91.65	92.25	-0.0065	0.0335	0.0334	0.6381
07-SEP-2022	TTML	125.35	122.85	0.0201	0.0451	0.0450	0.8597
07-SEP-2022	TV18BRDCST	44.30	43.90	0.0091	0.0386	0.0385	0.7355
07-SEP-2022	TVSELECT	304.40	303.25	0.0038	0.0341	0.0340	0.6496
07-SEP-2022	TVSMOTOR	1041.40	1054.55	-0.0125	0.0201	0.0200	0.3821
07-SEP-2022	TVSSRICHAK	2508.55	2517.85	-0.0037	0.0233	0.0233	0.4451
07-SEP-2022	TVTODAY	303.35	306.90	-0.0116	0.0278	0.0278	0.5311
07-SEP-2022	TVVISION	3.00	3.05	-0.0165	0.0491	0.0490	0.9361
07-SEP-2022	TWL	169.60	166.40	0.0190	0.0323	0.0322	0.6152
07-SEP-2022	UBL	1682.30	1690.75	-0.0050	0.0181	0.0181	0.3458
07-SEP-2022	UCALFUEL	143.80	140.95	0.0200	0.0285	0.0285	0.5445
07-SEP-2022	UCOBANK	12.25	12.20	0.0041	0.0188	0.0187	0.3573
07-SEP-2022	UDAICEMENT	35.50	34.65	0.0242	0.0204	0.0204	0.3897
07-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	UFLEX	766.70	772.30	-0.0073	0.0260	0.0260	0.4967
07-SEP-2022	UFO	113.95	111.15	0.0249	0.0276	0.0276	0.5273
07-SEP-2022	UGARSUGAR	63.90	63.75	0.0024	0.0384	0.0383	0.7317
07-SEP-2022	UGROCAP	199.15	195.10	0.0205	0.0238	0.0238	0.4547
07-SEP-2022	UJAAS	3.40	3.25	0.0451	0.0347	0.0348	0.6649
07-SEP-2022	UJJIVAN	217.45	209.95	0.0351	0.0320	0.0321	0.6133
07-SEP-2022	UJJIVANSFB	23.35	22.10	0.0550	0.0272	0.0274	0.5235
07-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ULTRACEMCO	6770.65	6496.40	0.0413	0.0177	0.0179	0.3420
07-SEP-2022	UMAEXPORTS	52.10	52.25	-0.0029	0.0245	0.0244	0.4662
07-SEP-2022	UMANGDAIRY	65.30	65.95	-0.0099	0.0329	0.0328	0.6266
07-SEP-2022	UMESLTD	5.05	4.85	0.0404	0.0613	0.0612	1.1692
07-SEP-2022	UNICHEMLAB	356.55	353.70	0.0080	0.0303	0.0303	0.5789
07-SEP-2022	UNIDT	373.05	372.50	0.0015	0.0322	0.0322	0.6152
07-SEP-2022	UNIENTER	133.25	134.15	-0.0067	0.0271	0.0270	0.5158
07-SEP-2022	UNIINFO	25.15	25.60	-0.0177	0.0295	0.0295	0.5636
07-SEP-2022	UNIONBANK	42.75	42.45	0.0070	0.0256	0.0255	0.4872
07-SEP-2022	UNITECH	2.40	2.25	0.0645	0.0354	0.0356	0.6801
07-SEP-2022	UNITEDPOLY	40.80	42.55	-0.0420	0.0312	0.0313	0.5980
07-SEP-2022	UNITEDTEA	312.50	311.30	0.0038	0.0282	0.0281	0.5368
07-SEP-2022	UNIVASTU	79.00	77.45	0.0198	0.0398	0.0397	0.7585
07-SEP-2022	UNIVCABLES	232.90	225.70	0.0314	0.0291	0.0291	0.5560
07-SEP-2022	UNIVPHOTO	538.95	536.00	0.0055	0.0387	0.0386	0.7375
07-SEP-2022	UNOMINDA	578.60	575.15	0.0060	0.0267	0.0266	0.5082
07-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1400	0.1397	2.6690
07-SEP-2022	UPL	741.10	738.10	0.0041	0.0214	0.0213	0.4069
07-SEP-2022	URJA	12.95	13.20	-0.0191	0.0378	0.0377	0.7203
07-SEP-2022	USHAMART	139.80	145.15	-0.0376	0.0347	0.0347	0.6629
07-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	UTIAMC	837.35	841.55	-0.0050	0.0247	0.0246	0.4700
07-SEP-2022	UTIBANKETF	40.04	40.19	-0.0037	0.0139	0.0139	0.2656
07-SEP-2022	UTINEXT50	46.26	46.24	0.0004	0.0148	0.0148	0.2828
07-SEP-2022	UTINIFTETF	1873.97	1876.05	-0.0011	0.0131	0.0131	0.2503
07-SEP-2022	UTISENSETF	624.67	628.79	-0.0066	0.0123	0.0123	0.2350
07-SEP-2022	UTISXN50	52.94	53.04	-0.0019	0.0204	0.0204	0.3897
07-SEP-2022	UTTAMSTL	3.65	3.65	0.0000	0.0323	0.0323	0.6171
07-SEP-2022	UTTAMSUGAR	273.40	268.85	0.0168	0.0425	0.0424	0.8101
07-SEP-2022	V2RETAIL	125.00	122.00	0.0243	0.0335	0.0334	0.6381
07-SEP-2022	VADILALIND	2548.45	2569.45	-0.0082	0.0313	0.0312	0.5961
07-SEP-2022	VAIBHAVGBL	394.90	359.45	0.0941	0.0294	0.0301	0.5751
07-SEP-2022	VAISHALI	95.35	95.85	-0.0052	0.0368	0.0367	0.7012
07-SEP-2022	VAKRANGEE	37.05	32.95	0.1173	0.0347	0.0356	0.6801
07-SEP-2022	VALIANTORG	632.55	642.85	-0.0162	0.0315	0.0314	0.5999
07-SEP-2022	VARDHACRLC	58.65	57.35	0.0224	0.0308	0.0308	0.5884
07-SEP-2022	VARDMNPOLY	22.90	22.55	0.0154	0.0348	0.0348	0.6649
07-SEP-2022	VARROC	386.90	371.50	0.0406	0.0327	0.0327	0.6247
07-SEP-2022	VASCONEQ	26.50	26.15	0.0133	0.0363	0.0362	0.6916
07-SEP-2022	VASWANI	22.35	22.20	0.0067	0.0439	0.0438	0.8368
07-SEP-2022	VBL	1082.90	1093.60	-0.0098	0.0242	0.0241	0.4604
07-SEP-2022	VCL	10.35	10.35	0.0000	0.0261	0.0261	0.4986
07-SEP-2022	VEDL	261.95	263.85	-0.0072	0.0296	0.0295	0.5636
07-SEP-2022	VENKEYS	2142.85	2133.50	0.0044	0.0282	0.0281	0.5368
07-SEP-2022	VENUSPIPES	399.35	399.25	0.0003	0.0076	0.0076	0.1452
07-SEP-2022	VENUSREM	216.20	213.15	0.0142	0.0385	0.0384	0.7336
07-SEP-2022	VERANDA	325.80	326.20	-0.0012	0.0242	0.0241	0.4604
07-SEP-2022	VERTOZ	116.20	100.40	0.1462	0.0352	0.0366	0.6992
07-SEP-2022	VESUVIUS	1452.50	1406.00	0.0325	0.0218	0.0219	0.4184
07-SEP-2022	VETO	104.50	106.20	-0.0161	0.0322	0.0321	0.6133
07-SEP-2022	VGUARD	244.30	244.15	0.0006	0.0193	0.0193	0.3687
07-SEP-2022	VHL	3084.45	3071.10	0.0043	0.0287	0.0286	0.5464
07-SEP-2022	VICEROY	2.25	1.95	0.1431	0.0336	0.0350	0.6687
07-SEP-2022	VIDHIING	380.30	381.05	-0.0020	0.0306	0.0305	0.5827
07-SEP-2022	VIJAYA	437.45	421.20	0.0379	0.0237	0.0238	0.4547
07-SEP-2022	VIJIFIN	2.70	2.80	-0.0364	0.0484	0.0483	0.9228
07-SEP-2022	VIKASECO	3.65	3.60	0.0138	0.0401	0.0400	0.7642
07-SEP-2022	VIKASLIFE	5.00	5.10	-0.0198	0.0376	0.0376	0.7183
07-SEP-2022	VIKASPROP	0.90	0.85	0.0572	0.0390	0.0391	0.7470
07-SEP-2022	VIKASWSP	2.50	2.55	-0.0198	0.0332	0.0331	0.6324
07-SEP-2022	VIMTALABS	355.90	356.75	-0.0024	0.0317	0.0316	0.6037
07-SEP-2022	VINATIORGA	2285.25	2261.70	0.0104	0.0215	0.0215	0.4108
07-SEP-2022	VINDHYATEL	1314.80	1308.00	0.0052	0.0269	0.0269	0.5139
07-SEP-2022	VINEETLAB	57.55	58.80	-0.0215	0.0351	0.0350	0.6687
07-SEP-2022	VINYLINDIA	594.65	540.60	0.0953	0.0382	0.0387	0.7394
07-SEP-2022	VIPCLOTHNG	30.60	30.25	0.0115	0.0320	0.0319	0.6094
07-SEP-2022	VIPIND	609.85	590.15	0.0328	0.0263	0.0263	0.5025
07-SEP-2022	VIPULLTD	13.00	12.95	0.0039	0.0312	0.0311	0.5942
07-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
07-SEP-2022	VISAKAIND	572.90	578.35	-0.0095	0.0259	0.0259	0.4948
07-SEP-2022	VISASTEEL	14.40	14.20	0.0140	0.0351	0.0351	0.6706
07-SEP-2022	VISESHINFO	0.70	0.65	0.0741	0.0790	0.0790	1.5093
07-SEP-2022	VISHAL	28.25	28.25	0.0000	0.0330	0.0329	0.6286
07-SEP-2022	VISHNU	2137.75	2034.75	0.0494	0.0305	0.0306	0.5846
07-SEP-2022	VISHWARAJ	18.75	18.50	0.0134	0.0290	0.0290	0.5540
07-SEP-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	VIVIDHA	1.35	1.30	0.0377	0.0569	0.0568	1.0852
07-SEP-2022	VIVIMEDLAB	9.80	9.70	0.0103	0.0398	0.0397	0.7585
07-SEP-2022	VLSFINANCE	146.50	143.85	0.0183	0.0299	0.0299	0.5712
07-SEP-2022	VMART	2882.45	2879.85	0.0009	0.0248	0.0247	0.4719
07-SEP-2022	VOLTAMP	2521.55	2548.15	-0.0105	0.0283	0.0282	0.5388
07-SEP-2022	VOLTAS	980.65	985.60	-0.0050	0.0203	0.0202	0.3859
07-SEP-2022	VPL	361.00	361.00	0.0000	0.1062	0.1060	2.0251
07-SEP-2022	VRLLOG	615.20	615.45	-0.0004	0.0303	0.0302	0.5770
07-SEP-2022	VSSL	252.90	240.30	0.0511	0.0283	0.0285	0.5445
07-SEP-2022	VSTIND	3220.15	3230.30	-0.0031	0.0132	0.0132	0.2522
07-SEP-2022	VSTTILLERS	2590.10	2532.60	0.0225	0.0241	0.0241	0.4604
07-SEP-2022	VTL	332.40	329.50	0.0088	0.0306	0.0306	0.5846
07-SEP-2022	WABAG	280.15	281.40	-0.0045	0.0269	0.0268	0.5120
07-SEP-2022	WALCHANNAG	65.10	64.80	0.0046	0.0344	0.0343	0.6553
07-SEP-2022	WANBURY	68.70	66.00	0.0401	0.0297	0.0298	0.5693
07-SEP-2022	WATERBASE	85.25	83.55	0.0201	0.0249	0.0249	0.4757
07-SEP-2022	WEALTH	273.40	254.30	0.0724	0.0271	0.0275	0.5254
07-SEP-2022	WEBELSOLAR	98.40	100.25	-0.0186	0.0379	0.0378	0.7222
07-SEP-2022	WEIZMANIND	80.05	82.30	-0.0277	0.0397	0.0396	0.7566
07-SEP-2022	WELCORP	246.45	246.45	0.0000	0.0321	0.0321	0.6133
07-SEP-2022	WELENT	124.30	120.65	0.0298	0.0293	0.0293	0.5598
07-SEP-2022	WELINV	275.95	277.30	-0.0049	0.0317	0.0317	0.6056
07-SEP-2022	WELSPUNIND	74.25	74.25	0.0000	0.0317	0.0316	0.6037
07-SEP-2022	WENDT	7903.00	7787.85	0.0147	0.0263	0.0263	0.5025
07-SEP-2022	WESTLIFE	672.35	664.40	0.0119	0.0208	0.0207	0.3955
07-SEP-2022	WEWIN	48.15	45.90	0.0479	0.0162	0.0165	0.3152
07-SEP-2022	WFL	149.35	147.15	0.0148	0.0226	0.0226	0.4318
07-SEP-2022	WHEELS	675.85	675.85	0.0000	0.0254	0.0253	0.4834
07-SEP-2022	WHIRLPOOL	1817.15	1799.25	0.0099	0.0182	0.0182	0.3477
07-SEP-2022	WINDLAS	238.20	224.70	0.0583	0.0177	0.0181	0.3458
07-SEP-2022	WINDMACHIN	36.80	37.50	-0.0188	0.0375	0.0374	0.7145
07-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	WINPRO	4.95	4.95	0.0000	0.0351	0.0350	0.6687
07-SEP-2022	WIPL	59.90	57.10	0.0479	0.0254	0.0255	0.4872
07-SEP-2022	WIPRO	407.45	404.45	0.0074	0.0184	0.0184	0.3515
07-SEP-2022	WOCKPHARMA	277.95	255.50	0.0842	0.0302	0.0307	0.5865
07-SEP-2022	WONDERLA	358.40	352.10	0.0177	0.0281	0.0281	0.5368
07-SEP-2022	WORTH	102.50	103.40	-0.0087	0.0304	0.0304	0.5808
07-SEP-2022	WSTCSTPAPR	591.45	581.80	0.0165	0.0306	0.0305	0.5827
07-SEP-2022	XCHANGING	76.25	76.25	0.0000	0.0328	0.0327	0.6247
07-SEP-2022	XELPMOC	165.65	165.65	0.0000	0.0322	0.0321	0.6133
07-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
07-SEP-2022	XPROINDIA	726.05	738.05	-0.0164	0.0372	0.0371	0.7088
07-SEP-2022	YAARI	38.25	40.10	-0.0472	0.0449	0.0449	0.8578
07-SEP-2022	YESBANK	17.30	16.75	0.0323	0.0334	0.0334	0.6381
07-SEP-2022	YUKEN	598.45	603.25	-0.0080	0.0181	0.0181	0.3458
07-SEP-2022	ZEEL	260.65	248.60	0.0473	0.0337	0.0338	0.6457
07-SEP-2022	ZEELEARN	8.10	7.75	0.0442	0.0386	0.0386	0.7375
07-SEP-2022	ZEEMEDIA	18.75	18.70	0.0027	0.0359	0.0358	0.6840
07-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ZENITHEXPO	88.25	88.55	-0.0034	0.0335	0.0335	0.6400
07-SEP-2022	ZENITHSTL	5.95	6.05	-0.0167	0.0810	0.0808	1.5437
07-SEP-2022	ZENSARTECH	228.95	229.75	-0.0035	0.0283	0.0283	0.5407
07-SEP-2022	ZENTEC	207.20	208.25	-0.0051	0.0326	0.0325	0.6209
07-SEP-2022	ZFCVINDIA	9993.70	9871.80	0.0123	0.0176	0.0176	0.3362
07-SEP-2022	ZODIAC	150.50	148.70	0.0120	0.0324	0.0324	0.6190
07-SEP-2022	ZODIACLOTH	95.65	96.50	-0.0088	0.0290	0.0290	0.5540
07-SEP-2022	ZOMATO	59.50	59.70	-0.0034	0.0384	0.0383	0.7317
07-SEP-2022	ZOTA	285.95	261.70	0.0886	0.0288	0.0294	0.5617
07-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2022	ZUARI	191.85	188.80	0.0160	0.0372	0.0371	0.7088
07-SEP-2022	ZUARIIND	182.30	177.10	0.0289	0.0353	0.0353	0.6744
07-SEP-2022	ZYDUSLIFE	376.15	371.45	0.0126	0.0180	0.0180	0.3439
07-SEP-2022	ZYDUSWELL	1619.65	1644.65	-0.0153	0.0158	0.0158	0.3019
07-SEP-2022	502216	-	-	-	-	-	-
07-SEP-2022	503671	-	-	-	-	-	-
07-SEP-2022	503893	-	-	-	-	-	-
07-SEP-2022	504346	-	-	-	-	-	-
07-SEP-2022	506024	-	-	-	-	-	-
07-SEP-2022	506042	-	-	-	-	-	-
07-SEP-2022	506120	-	-	-	-	-	-
07-SEP-2022	506162	-	-	-	-	-	-
07-SEP-2022	506580	-	-	-	-	-	-
07-SEP-2022	506945	-	-	-	-	-	-
07-SEP-2022	507543	-	-	-	-	-	-
07-SEP-2022	507663	-	-	-	-	-	-
07-SEP-2022	509046	-	-	-	-	-	-
07-SEP-2022	509782	-	-	-	-	-	-
07-SEP-2022	509917	-	-	-	-	-	-
07-SEP-2022	511634	-	-	-	-	-	-
07-SEP-2022	512004	-	-	-	-	-	-
07-SEP-2022	512038	-	-	-	-	-	-
07-SEP-2022	512060	-	-	-	-	-	-
07-SEP-2022	512063	-	-	-	-	-	-
07-SEP-2022	512153	-	-	-	-	-	-
07-SEP-2022	512157	-	-	-	-	-	-
07-SEP-2022	512195	-	-	-	-	-	-
07-SEP-2022	512245	-	-	-	-	-	-
07-SEP-2022	512291	-	-	-	-	-	-
07-SEP-2022	512303	-	-	-	-	-	-
07-SEP-2022	512337	-	-	-	-	-	-
07-SEP-2022	512404	-	-	-	-	-	-
07-SEP-2022	512433	-	-	-	-	-	-
07-SEP-2022	512445	-	-	-	-	-	-
07-SEP-2022	512461	-	-	-	-	-	-
07-SEP-2022	517360	-	-	-	-	-	-
07-SEP-2022	521003	-	-	-	-	-	-
07-SEP-2022	524046	-	-	-	-	-	-
07-SEP-2022	526349	-	-	-	-	-	-
07-SEP-2022	526877	-	-	-	-	-	-
07-SEP-2022	531628	-	-	-	-	-	-
07-SEP-2022	531971	-	-	-	-	-	-
07-SEP-2022	532105	-	-	-	-	-	-
07-SEP-2022	532138	-	-	-	-	-	-
07-SEP-2022	539683	-	-	-	-	-	-
07-SEP-2022	540467	-	-	-	-	-	-
07-SEP-2022	542176	-	-	-	-	-	-
07-SEP-2022	542931	-	-	-	-	-	-
07-SEP-2022	543225	-	-	-	-	-	-
07-SEP-2022	750730	-	-	-	-	-	-
07-SEP-2022	AGGARSAIN	-	-	-	-	-	-
07-SEP-2022	ANKUR	-	-	-	-	-	-
07-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
07-SEP-2022	AYUSHMAN	-	-	-	-	-	-
07-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
07-SEP-2022	BESWASTH	-	-	-	-	-	-
07-SEP-2022	BHARAT	-	-	-	-	-	-
07-SEP-2022	CRESCENT	-	-	-	-	-	-
07-SEP-2022	DELTA	-	-	-	-	-	-
07-SEP-2022	DEVEXPO	-	-	-	-	-	-
07-SEP-2022	DIDL	-	-	-	-	-	-
07-SEP-2022	FFL	-	-	-	-	-	-
07-SEP-2022	GANODAYA	-	-	-	-	-	-
07-SEP-2022	GOALPOST	-	-	-	-	-	-
07-SEP-2022	HIGHWAYS	-	-	-	-	-	-
07-SEP-2022	HOTAHOTI	-	-	-	-	-	-
07-SEP-2022	ISCCL	-	-	-	-	-	-
07-SEP-2022	JOYREALTY	-	-	-	-	-	-
07-SEP-2022	KAMINI	-	-	-	-	-	-
07-SEP-2022	KCLL	-	-	-	-	-	-
07-SEP-2022	KTKSENSEX	-	-	-	-	-	-
07-SEP-2022	LARK	-	-	-	-	-	-
07-SEP-2022	MACORPACK	-	-	-	-	-	-
07-SEP-2022	MONOT	-	-	-	-	-	-
07-SEP-2022	OSEINTRUST	-	-	-	-	-	-
07-SEP-2022	PACT	-	-	-	-	-	-
07-SEP-2022	PARTAPIND	-	-	-	-	-	-
07-SEP-2022	PHF	-	-	-	-	-	-
07-SEP-2022	RATHIIND	-	-	-	-	-	-
07-SEP-2022	RICHNRICH	-	-	-	-	-	-
07-SEP-2022	RKMAN	-	-	-	-	-	-
07-SEP-2022	SAGL	-	-	-	-	-	-
07-SEP-2022	SARVARAYA	-	-	-	-	-	-
07-SEP-2022	SGEL	-	-	-	-	-	-
07-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
07-SEP-2022	SHIVOM	-	-	-	-	-	-
07-SEP-2022	SHREETULSI	-	-	-	-	-	-
07-SEP-2022	SIGACHI1	-	-	-	-	-	-
07-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
07-SEP-2022	SPMLINDIA	-	-	-	-	-	-
07-SEP-2022	SSF	-	-	-	-	-	-
07-SEP-2022	SWATI	-	-	-	-	-	-
07-SEP-2022	SYMBIOX	-	-	-	-	-	-
07-SEP-2022	TECHAINPOW	-	-	-	-	-	-