nse-daily-volatility-report-2022-09-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-SEP-2022	20MICRONS	107.60	106.90	0.0065	0.0384	0.0383	0.7317
20-SEP-2022	21STCENMGM	24.25	24.65	-0.0164	0.0183	0.0183	0.3496
20-SEP-2022	3IINFOLTD	48.30	48.15	0.0031	0.0292	0.0292	0.5579
20-SEP-2022	3MINDIA	23915.55	23442.60	0.0200	0.0190	0.0190	0.3630
20-SEP-2022	3PLAND	17.75	18.00	-0.0140	0.0389	0.0388	0.7413
20-SEP-2022	4THDIM	32.05	30.55	0.0479	0.0089	0.0095	0.1815
20-SEP-2022	500009	30.25	30.15	0.0033	0.0329	0.0328	0.6266
20-SEP-2022	500012	94.95	94.35	0.0063	0.0311	0.0310	0.5923
20-SEP-2022	500014	9.10	9.28	-0.0196	0.0471	0.0470	0.8979
20-SEP-2022	500016	18.00	18.00	0.0000	0.0342	0.0342	0.6534
20-SEP-2022	500028	9.95	9.83	0.0121	0.0310	0.0309	0.5903
20-SEP-2022	500058	8.95	8.74	0.0237	0.0298	0.0298	0.5693
20-SEP-2022	500068	7659.75	7688.20	-0.0037	0.0233	0.0232	0.4432
20-SEP-2022	500069	246.60	245.30	0.0053	0.0330	0.0329	0.6286
20-SEP-2022	500120	516.20	469.30	0.0953	0.0329	0.0335	0.6400
20-SEP-2022	500123	4224.90	4282.30	-0.0135	0.0216	0.0215	0.4108
20-SEP-2022	500142	8.06	8.13	-0.0086	0.0346	0.0346	0.6610
20-SEP-2022	500143	82.00	81.35	0.0080	0.0386	0.0385	0.7355
20-SEP-2022	500147	1316.30	1316.80	-0.0004	0.0333	0.0332	0.6343
20-SEP-2022	500159	96.05	90.00	0.0651	0.0343	0.0345	0.6591
20-SEP-2022	500166	224.15	226.60	-0.0109	0.0243	0.0242	0.4623
20-SEP-2022	500170	80.05	78.90	0.0145	0.0396	0.0396	0.7566
20-SEP-2022	500192	2.54	2.56	-0.0078	0.0331	0.0330	0.6305
20-SEP-2022	500202	6.20	6.20	0.0000	0.0244	0.0243	0.4643
20-SEP-2022	500206	24.05	25.00	-0.0387	0.0438	0.0438	0.8368
20-SEP-2022	500211	10.75	10.82	-0.0065	0.0439	0.0438	0.8368
20-SEP-2022	500213	155.10	148.30	0.0448	0.0357	0.0357	0.6820
20-SEP-2022	500220	158.50	161.40	-0.0181	0.0351	0.0350	0.6687
20-SEP-2022	500223	3.37	3.38	-0.0030	0.0365	0.0365	0.6973
20-SEP-2022	500239	40.75	40.15	0.0148	0.0332	0.0331	0.6324
20-SEP-2022	500240	122.65	119.55	0.0256	0.0345	0.0345	0.6591
20-SEP-2022	500246	32.70	32.70	0.0000	0.0387	0.0386	0.7375
20-SEP-2022	500248	5.00	5.25	-0.0488	0.0443	0.0443	0.8464
20-SEP-2022	500264	395.85	377.00	0.0488	0.0338	0.0339	0.6477
20-SEP-2022	500267	129.70	128.45	0.0097	0.0270	0.0270	0.5158
20-SEP-2022	500270	143.85	137.00	0.0488	0.0263	0.0264	0.5044
20-SEP-2022	500277	15.44	16.25	-0.0511	0.0340	0.0341	0.6515
20-SEP-2022	500284	346.35	329.90	0.0487	0.0394	0.0394	0.7527
20-SEP-2022	500298	1775.75	1761.15	0.0083	0.0260	0.0259	0.4948
20-SEP-2022	500306	64.75	65.45	-0.0108	0.0353	0.0352	0.6725
20-SEP-2022	500307	362.55	367.25	-0.0129	0.0202	0.0201	0.3840
20-SEP-2022	500319	67.80	64.50	0.0499	0.0404	0.0404	0.7718
20-SEP-2022	500346	34.80	35.20	-0.0114	0.0365	0.0364	0.6954
20-SEP-2022	500357	33.00	32.90	0.0030	0.0366	0.0365	0.6973
20-SEP-2022	500358	5.00	4.77	0.0471	0.0324	0.0325	0.6209
20-SEP-2022	500360	60.00	58.50	0.0253	0.0353	0.0353	0.6744
20-SEP-2022	500365	17.10	17.15	-0.0029	0.0373	0.0372	0.7107
20-SEP-2022	500367	94.15	94.55	-0.0042	0.0280	0.0279	0.5330
20-SEP-2022	500370	40.30	41.90	-0.0389	0.0402	0.0402	0.7680
20-SEP-2022	500388	29.00	27.70	0.0459	0.0296	0.0297	0.5674
20-SEP-2022	500414	111.65	113.05	-0.0125	0.0370	0.0369	0.7050
20-SEP-2022	500422	35.40	29.50	0.1823	0.0444	0.0461	0.8807
20-SEP-2022	500426	4.06	4.01	0.0124	0.0371	0.0370	0.7069
20-SEP-2022	500449	29.50	29.35	0.0051	0.0325	0.0324	0.6190
20-SEP-2022	500450	246.95	246.95	0.0000	0.0228	0.0227	0.4337
20-SEP-2022	500458	14.19	13.52	0.0484	0.0382	0.0383	0.7317
20-SEP-2022	501110	7.15	7.15	0.0000	0.0046	0.0046	0.0879
20-SEP-2022	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
20-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
20-SEP-2022	501148	279.25	273.80	0.0197	0.0159	0.0159	0.3038
20-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
20-SEP-2022	501270	1.34	1.34	0.0000	0.0065	0.0065	0.1242
20-SEP-2022	501298	2039.25	1915.00	0.0629	0.0230	0.0234	0.4471
20-SEP-2022	501311	12.85	12.85	0.0000	0.0255	0.0254	0.4853
20-SEP-2022	501314	6.26	5.97	0.0474	0.1356	0.1353	2.5849
20-SEP-2022	501351	86.45	86.45	0.0000	0.0118	0.0117	0.2235
20-SEP-2022	501370	127.00	131.20	-0.0325	0.0431	0.0430	0.8215
20-SEP-2022	501386	5.08	5.08	0.0000	0.0106	0.0106	0.2025
20-SEP-2022	501391	208.00	202.65	0.0261	0.0368	0.0368	0.7031
20-SEP-2022	501421	230.00	240.00	-0.0426	0.0304	0.0305	0.5827
20-SEP-2022	501430	700.15	710.40	-0.0145	0.0324	0.0324	0.6190
20-SEP-2022	501477	183.00	183.90	-0.0049	0.0319	0.0318	0.6075
20-SEP-2022	501622	27.95	29.40	-0.0506	0.0356	0.0357	0.6820
20-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
20-SEP-2022	501700	68.45	68.55	-0.0015	0.0380	0.0379	0.7241
20-SEP-2022	501833	14.57	13.88	0.0485	0.0359	0.0360	0.6878
20-SEP-2022	501848	57.25	56.30	0.0167	0.0379	0.0379	0.7241
20-SEP-2022	502015	13.67	13.80	-0.0095	0.0320	0.0319	0.6094
20-SEP-2022	502175	73.35	68.00	0.0757	0.0287	0.0291	0.5560
20-SEP-2022	502250	158.10	150.60	0.0486	0.0238	0.0240	0.4585
20-SEP-2022	502281	20.20	20.50	-0.0147	0.0411	0.0410	0.7833
20-SEP-2022	502294	42.55	44.25	-0.0392	0.0396	0.0396	0.7566
20-SEP-2022	502445	15.95	15.90	0.0031	0.0423	0.0422	0.8062
20-SEP-2022	502563	3.99	3.99	0.0000	0.0307	0.0306	0.5846
20-SEP-2022	502587	69.70	69.15	0.0079	0.0314	0.0314	0.5999
20-SEP-2022	502589	83.05	79.10	0.0487	0.0280	0.0281	0.5368
20-SEP-2022	502850	12.55	12.55	0.0000	0.0192	0.0191	0.3649
20-SEP-2022	502865	672.10	679.00	-0.0102	0.0357	0.0356	0.6801
20-SEP-2022	502873	127.25	125.00	0.0178	0.0392	0.0391	0.7470
20-SEP-2022	502893	32.80	32.80	0.0000	0.0278	0.0277	0.5292
20-SEP-2022	502901	4050.00	4040.00	0.0025	0.0259	0.0259	0.4948
20-SEP-2022	502933	321.25	329.10	-0.0241	0.0326	0.0326	0.6228
20-SEP-2022	502958	4340.00	4337.55	0.0006	0.0281	0.0280	0.5349
20-SEP-2022	503092	19.95	21.00	-0.0513	0.0340	0.0341	0.6515
20-SEP-2022	503127	4100.00	4100.00	0.0000	0.0306	0.0305	0.5827
20-SEP-2022	503229	95.95	91.10	0.0519	0.0421	0.0421	0.8043
20-SEP-2022	503349	2281.20	2265.10	0.0071	0.0291	0.0290	0.5540
20-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	503624	8.48	7.96	0.0633	0.0397	0.0399	0.7623
20-SEP-2022	503635	13.23	13.23	0.0000	0.0041	0.0041	0.0783
20-SEP-2022	503639	9.10	9.10	0.0000	0.0560	0.0559	1.0680
20-SEP-2022	503641	43.55	43.00	0.0127	0.0431	0.0430	0.8215
20-SEP-2022	503657	16.15	16.20	-0.0031	0.0369	0.0368	0.7031
20-SEP-2022	503659	45.05	45.05	0.0000	0.0234	0.0234	0.4471
20-SEP-2022	503663	6.94	7.30	-0.0506	0.0410	0.0410	0.7833
20-SEP-2022	503669	15.00	15.75	-0.0488	0.0348	0.0349	0.6668
20-SEP-2022	503675	1.18	1.26	-0.0656	0.0387	0.0389	0.7432
20-SEP-2022	503681	2.31	2.31	0.0000	0.1212	0.1209	2.3098
20-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	503772	90.15	88.95	0.0134	0.0494	0.0493	0.9419
20-SEP-2022	503776	36.10	34.50	0.0453	0.0470	0.0470	0.8979
20-SEP-2022	503804	687.10	687.10	0.0000	0.0267	0.0266	0.5082
20-SEP-2022	503816	53.20	56.00	-0.0513	0.0391	0.0392	0.7489
20-SEP-2022	503837	4.75	4.75	0.0000	0.0239	0.0238	0.4547
20-SEP-2022	503863	11.09	10.57	0.0480	0.0315	0.0316	0.6037
20-SEP-2022	504000	74.25	76.05	-0.0240	0.0292	0.0292	0.5579
20-SEP-2022	504028	84.00	81.60	0.0290	0.0366	0.0365	0.6973
20-SEP-2022	504076	14.63	13.80	0.0584	0.0365	0.0366	0.6992
20-SEP-2022	504080	223.95	218.40	0.0251	0.0293	0.0293	0.5598
20-SEP-2022	504084	6222.00	6183.90	0.0061	0.0277	0.0276	0.5273
20-SEP-2022	504092	93.05	91.35	0.0184	0.0376	0.0375	0.7164
20-SEP-2022	504093	278.25	272.05	0.0225	0.0263	0.0263	0.5025
20-SEP-2022	504132	560.80	551.65	0.0165	0.0365	0.0365	0.6973
20-SEP-2022	504176	318.65	329.65	-0.0339	0.0375	0.0375	0.7164
20-SEP-2022	504180	30.35	30.95	-0.0196	0.0303	0.0302	0.5770
20-SEP-2022	504240	66.90	67.30	-0.0060	0.0354	0.0353	0.6744
20-SEP-2022	504258	758.55	751.15	0.0098	0.0288	0.0288	0.5502
20-SEP-2022	504273	13.08	13.40	-0.0242	0.0407	0.0406	0.7757
20-SEP-2022	504340	5.03	5.13	-0.0197	0.0141	0.0141	0.2694
20-SEP-2022	504341	59.35	60.10	-0.0126	0.0374	0.0373	0.7126
20-SEP-2022	504356	12.90	12.99	-0.0070	0.0304	0.0304	0.5808
20-SEP-2022	504365	4.11	4.11	0.0000	0.0048	0.0048	0.0917
20-SEP-2022	504375	108.30	108.30	0.0000	0.0041	0.0041	0.0783
20-SEP-2022	504378	6.80	7.13	-0.0474	0.0394	0.0394	0.7527
20-SEP-2022	504380	129.30	123.15	0.0487	0.0360	0.0360	0.6878
20-SEP-2022	504392	63.50	60.50	0.0484	0.0383	0.0383	0.7317
20-SEP-2022	504397	64.10	67.45	-0.0509	0.0319	0.0320	0.6114
20-SEP-2022	504605	786.40	782.10	0.0055	0.0260	0.0260	0.4967
20-SEP-2022	504646	219.40	228.10	-0.0389	0.0398	0.0398	0.7604
20-SEP-2022	504648	38.80	37.30	0.0394	0.0441	0.0441	0.8425
20-SEP-2022	504697	2.64	2.58	0.0230	0.0319	0.0319	0.6094
20-SEP-2022	504731	16.05	16.00	0.0031	0.0282	0.0281	0.5368
20-SEP-2022	504746	1018.00	970.00	0.0483	0.0170	0.0173	0.3305
20-SEP-2022	504786	302.85	290.20	0.0427	0.0291	0.0292	0.5579
20-SEP-2022	504810	43.05	45.30	-0.0509	0.0450	0.0450	0.8597
20-SEP-2022	504840	3558.70	3390.00	0.0486	0.0406	0.0406	0.7757
20-SEP-2022	504882	4835.00	4866.25	-0.0064	0.0356	0.0355	0.6782
20-SEP-2022	504908	281.55	262.30	0.0708	0.0406	0.0408	0.7795
20-SEP-2022	504918	831.90	831.55	0.0004	0.0426	0.0425	0.8120
20-SEP-2022	504959	2808.15	2775.15	0.0118	0.0220	0.0220	0.4203
20-SEP-2022	504988	1005.15	1058.05	-0.0513	0.0341	0.0342	0.6534
20-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
20-SEP-2022	505036	1102.80	1041.95	0.0568	0.0307	0.0308	0.5884
20-SEP-2022	505100	3.34	3.34	0.0000	0.0193	0.0193	0.3687
20-SEP-2022	505141	30.70	30.95	-0.0081	0.0246	0.0246	0.4700
20-SEP-2022	505163	593.00	592.25	0.0013	0.0272	0.0271	0.5177
20-SEP-2022	505212	128.25	135.00	-0.0513	0.0328	0.0329	0.6286
20-SEP-2022	505216	760.65	748.35	0.0163	0.0302	0.0301	0.5751
20-SEP-2022	505232	1385.70	1393.35	-0.0055	0.0291	0.0290	0.5540
20-SEP-2022	505250	71.50	68.10	0.0487	0.0299	0.0301	0.5751
20-SEP-2022	505283	562.90	560.45	0.0044	0.0269	0.0268	0.5120
20-SEP-2022	505285	177.00	177.00	0.0000	0.0046	0.0046	0.0879
20-SEP-2022	505299	191.30	195.20	-0.0202	0.0343	0.0343	0.6553
20-SEP-2022	505302	667.45	650.00	0.0265	0.0353	0.0353	0.6744
20-SEP-2022	505320	64.20	61.15	0.0487	0.0149	0.0153	0.2923
20-SEP-2022	505336	1.66	1.66	0.0000	0.0083	0.0083	0.1586
20-SEP-2022	505358	63.05	63.20	-0.0024	0.0339	0.0339	0.6477
20-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0033	0.0630
20-SEP-2022	505515	6.48	6.82	-0.0511	0.0279	0.0280	0.5349
20-SEP-2022	505523	1.07	1.08	-0.0093	0.0388	0.0388	0.7413
20-SEP-2022	505576	196.85	194.30	0.0130	0.0359	0.0358	0.6840
20-SEP-2022	505585	13.46	13.46	0.0000	0.0040	0.0039	0.0745
20-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	505650	11.00	11.54	-0.0479	0.0362	0.0363	0.6935
20-SEP-2022	505681	409.50	432.00	-0.0535	0.0239	0.0241	0.4604
20-SEP-2022	505685	12.14	12.14	0.0000	0.0807	0.0805	1.5380
20-SEP-2022	505690	134.05	127.75	0.0481	0.0404	0.0404	0.7718
20-SEP-2022	505693	13.75	13.79	-0.0029	0.0363	0.0362	0.6916
20-SEP-2022	505703	33.00	33.00	0.0000	0.0255	0.0254	0.4853
20-SEP-2022	505712	94.95	94.00	0.0101	0.0361	0.0361	0.6897
20-SEP-2022	505725	290.75	290.35	0.0014	0.0316	0.0315	0.6018
20-SEP-2022	505729	78.55	77.95	0.0077	0.0370	0.0369	0.7050
20-SEP-2022	505737	347.65	364.00	-0.0460	0.0304	0.0305	0.5827
20-SEP-2022	505750	514.35	517.40	-0.0059	0.0391	0.0390	0.7451
20-SEP-2022	505807	328.20	334.70	-0.0196	0.0161	0.0161	0.3076
20-SEP-2022	505827	311.25	311.80	-0.0018	0.0304	0.0303	0.5789
20-SEP-2022	505840	30.05	28.65	0.0477	0.0396	0.0397	0.7585
20-SEP-2022	505850	128.90	127.65	0.0097	0.0219	0.0219	0.4184
20-SEP-2022	505872	1356.75	1398.05	-0.0300	0.0289	0.0289	0.5521
20-SEP-2022	505893	290.30	284.05	0.0218	0.0409	0.0409	0.7814
20-SEP-2022	505978	1521.50	1507.40	0.0093	0.0276	0.0275	0.5254
20-SEP-2022	506003	9.70	9.24	0.0486	0.0834	0.0832	1.5895
20-SEP-2022	506105	92.80	91.30	0.0163	0.0299	0.0299	0.5712
20-SEP-2022	506122	72.90	70.25	0.0370	0.0399	0.0399	0.7623
20-SEP-2022	506128	85.40	84.00	0.0165	0.0405	0.0405	0.7738
20-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
20-SEP-2022	506178	12.74	12.74	0.0000	0.0062	0.0062	0.1185
20-SEP-2022	506180	92.40	92.40	0.0000	0.0104	0.0104	0.1987
20-SEP-2022	506186	10.51	10.28	0.0221	0.0420	0.0419	0.8005
20-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
20-SEP-2022	506248	111.25	107.45	0.0348	0.0335	0.0335	0.6400
20-SEP-2022	506260	92.00	91.15	0.0093	0.0285	0.0285	0.5445
20-SEP-2022	506313	91.90	91.90	0.0000	0.0113	0.0113	0.2159
20-SEP-2022	506365	45.00	46.80	-0.0392	0.0314	0.0315	0.6018
20-SEP-2022	506414	212.55	215.60	-0.0142	0.0295	0.0295	0.5636
20-SEP-2022	506520	7.24	7.20	0.0055	0.0404	0.0403	0.7699
20-SEP-2022	506522	1755.90	1700.00	0.0324	0.0229	0.0230	0.4394
20-SEP-2022	506528	899.70	906.25	-0.0073	0.0344	0.0343	0.6553
20-SEP-2022	506530	829.55	791.90	0.0464	0.0227	0.0229	0.4375
20-SEP-2022	506532	492.10	487.90	0.0086	0.0337	0.0337	0.6438
20-SEP-2022	506543	14.00	13.40	0.0438	0.0357	0.0358	0.6840
20-SEP-2022	506597	359.05	356.80	0.0063	0.0277	0.0276	0.5273
20-SEP-2022	506605	887.35	852.25	0.0404	0.0401	0.0401	0.7661
20-SEP-2022	506640	48.45	51.00	-0.0513	0.1358	0.1355	2.5887
20-SEP-2022	506642	157.85	159.60	-0.0110	0.0393	0.0392	0.7489
20-SEP-2022	506685	377.90	368.80	0.0244	0.0259	0.0259	0.4948
20-SEP-2022	506687	1702.80	1718.40	-0.0091	0.0257	0.0256	0.4891
20-SEP-2022	506734	123.40	126.45	-0.0244	0.0356	0.0356	0.6801
20-SEP-2022	506808	73.00	73.85	-0.0116	0.0379	0.0378	0.7222
20-SEP-2022	506852	76.00	75.85	0.0020	0.0366	0.0365	0.6973
20-SEP-2022	506854	827.50	835.10	-0.0091	0.0399	0.0398	0.7604
20-SEP-2022	506858	40.75	40.80	-0.0012	0.0338	0.0337	0.6438
20-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
20-SEP-2022	506879	599.30	612.00	-0.0210	0.0322	0.0321	0.6133
20-SEP-2022	506910	80.70	80.05	0.0081	0.0338	0.0337	0.6438
20-SEP-2022	506919	146.80	145.60	0.0082	0.0274	0.0273	0.5216
20-SEP-2022	506935	105.70	111.15	-0.0503	0.0373	0.0374	0.7145
20-SEP-2022	506947	99.95	95.20	0.0487	0.0133	0.0137	0.2617
20-SEP-2022	506975	1.72	1.79	-0.0399	0.0273	0.0274	0.5235
20-SEP-2022	506979	89.30	93.95	-0.0508	0.0175	0.0179	0.3420
20-SEP-2022	506981	142.05	143.70	-0.0115	0.0344	0.0344	0.6572
20-SEP-2022	507155	63.45	61.05	0.0386	0.0236	0.0237	0.4528
20-SEP-2022	507180	78.55	78.85	-0.0038	0.0376	0.0375	0.7164
20-SEP-2022	507265	74.35	70.85	0.0482	0.0276	0.0277	0.5292
20-SEP-2022	507300	2939.00	2875.50	0.0218	0.0310	0.0310	0.5923
20-SEP-2022	507435	81.55	84.50	-0.0355	0.0296	0.0296	0.5655
20-SEP-2022	507474	53.30	54.15	-0.0158	0.0329	0.0328	0.6266
20-SEP-2022	507486	63.50	66.80	-0.0507	0.0363	0.0364	0.6954
20-SEP-2022	507498	16.65	16.60	0.0030	0.0365	0.0364	0.6954
20-SEP-2022	507508	8.01	7.67	0.0434	0.0368	0.0369	0.7050
20-SEP-2022	507515	25.40	24.20	0.0484	0.0370	0.0371	0.7088
20-SEP-2022	507598	109.80	109.10	0.0064	0.0373	0.0372	0.7107
20-SEP-2022	507609	24.70	24.70	0.0000	0.0181	0.0181	0.3458
20-SEP-2022	507621	359.10	354.65	0.0125	0.0215	0.0215	0.4108
20-SEP-2022	507645	11752.00	11856.00	-0.0088	0.0284	0.0284	0.5426
20-SEP-2022	507690	104.95	106.25	-0.0123	0.0369	0.0368	0.7031
20-SEP-2022	507753	174.65	166.35	0.0487	0.0368	0.0369	0.7050
20-SEP-2022	507759	30.95	30.55	0.0130	0.0408	0.0407	0.7776
20-SEP-2022	507808	9.28	9.28	0.0000	0.0133	0.0133	0.2541
20-SEP-2022	507813	145.00	147.60	-0.0178	0.0385	0.0384	0.7336
20-SEP-2022	507817	110.05	104.85	0.0484	0.0379	0.0379	0.7241
20-SEP-2022	507833	3.12	2.98	0.0459	0.0232	0.0234	0.4471
20-SEP-2022	507836	534.15	512.70	0.0410	0.0378	0.0378	0.7222
20-SEP-2022	507852	40.00	40.45	-0.0112	0.0406	0.0405	0.7738
20-SEP-2022	507864	36.40	35.10	0.0364	0.0380	0.0380	0.7260
20-SEP-2022	507872	39.90	40.25	-0.0087	0.0325	0.0324	0.6190
20-SEP-2022	507912	80.20	78.80	0.0176	0.0353	0.0352	0.6725
20-SEP-2022	507917	21.80	21.80	0.0000	0.0140	0.0140	0.2675
20-SEP-2022	507938	7.75	7.75	0.0000	0.0124	0.0124	0.2369
20-SEP-2022	507944	661.15	673.00	-0.0178	0.0333	0.0332	0.6343
20-SEP-2022	507946	80.00	76.20	0.0487	0.0379	0.0380	0.7260
20-SEP-2022	507948	50.70	50.50	0.0040	0.0335	0.0334	0.6381
20-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	507960	136.30	133.55	0.0204	0.0254	0.0254	0.4853
20-SEP-2022	507962	11.61	11.61	0.0000	0.0104	0.0103	0.1968
20-SEP-2022	507966	38.50	36.70	0.0479	0.0339	0.0340	0.6496
20-SEP-2022	507970	47.00	46.65	0.0075	0.0431	0.0430	0.8215
20-SEP-2022	507981	47.65	47.75	-0.0021	0.0360	0.0359	0.6859
20-SEP-2022	507987	3.14	3.14	0.0000	0.0042	0.0042	0.0802
20-SEP-2022	507998	62.45	62.65	-0.0032	0.0406	0.0405	0.7738
20-SEP-2022	508136	317.70	312.15	0.0176	0.0327	0.0326	0.6228
20-SEP-2022	508486	5834.80	5803.20	0.0054	0.0146	0.0146	0.2789
20-SEP-2022	508494	75.10	74.85	0.0033	0.0271	0.0271	0.5177
20-SEP-2022	508571	72.00	73.00	-0.0138	0.0197	0.0197	0.3764
20-SEP-2022	508664	27.40	26.50	0.0334	0.0321	0.0321	0.6133
20-SEP-2022	508670	3975.00	4048.95	-0.0184	0.0199	0.0199	0.3802
20-SEP-2022	508807	500.75	500.70	0.0001	0.0277	0.0276	0.5273
20-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	508875	141.05	140.95	0.0007	0.0390	0.0389	0.7432
20-SEP-2022	508905	43.30	43.00	0.0070	0.0324	0.0323	0.6171
20-SEP-2022	508918	27.90	28.00	-0.0036	0.0410	0.0409	0.7814
20-SEP-2022	508922	8.95	9.42	-0.0512	0.0350	0.0351	0.6706
20-SEP-2022	508941	427.65	420.65	0.0165	0.0195	0.0195	0.3725
20-SEP-2022	508954	56.90	55.55	0.0240	0.0390	0.0390	0.7451
20-SEP-2022	508956	4.62	4.64	-0.0043	0.0374	0.0373	0.7126
20-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
20-SEP-2022	508963	4.67	4.45	0.0483	0.0302	0.0303	0.5789
20-SEP-2022	508969	4.74	4.78	-0.0084	0.0397	0.0396	0.7566
20-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	508996	1.26	1.20	0.0488	0.0349	0.0350	0.6687
20-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	509026	54.00	54.00	0.0000	0.0177	0.0176	0.3362
20-SEP-2022	509038	23.60	23.60	0.0000	0.0078	0.0077	0.1471
20-SEP-2022	509040	64.00	65.25	-0.0193	0.0411	0.0410	0.7833
20-SEP-2022	509048	26.25	26.55	-0.0114	0.0372	0.0372	0.7107
20-SEP-2022	509051	2.72	2.71	0.0037	0.0423	0.0422	0.8062
20-SEP-2022	509053	16.85	17.05	-0.0118	0.0433	0.0432	0.8253
20-SEP-2022	509073	22.60	21.55	0.0476	0.0298	0.0299	0.5712
20-SEP-2022	509084	29.25	28.50	0.0260	0.0284	0.0284	0.5426
20-SEP-2022	509099	18.30	18.30	0.0000	0.0069	0.0068	0.1299
20-SEP-2022	509162	84.30	83.05	0.0149	0.0268	0.0268	0.5120
20-SEP-2022	509196	142.10	135.35	0.0487	0.0429	0.0429	0.8196
20-SEP-2022	509423	18.70	18.60	0.0054	0.0353	0.0352	0.6725
20-SEP-2022	509438	2842.35	2793.90	0.0172	0.0284	0.0283	0.5407
20-SEP-2022	509449	39.05	39.55	-0.0127	0.0351	0.0350	0.6687
20-SEP-2022	509470	12138.60	12010.15	0.0106	0.0276	0.0276	0.5273
20-SEP-2022	509472	399.95	397.20	0.0069	0.0384	0.0383	0.7317
20-SEP-2022	509486	147.35	147.85	-0.0034	0.0333	0.0332	0.6343
20-SEP-2022	509525	708.15	696.75	0.0162	0.0256	0.0256	0.4891
20-SEP-2022	509546	22.60	22.45	0.0067	0.0369	0.0368	0.7031
20-SEP-2022	509563	12.32	11.74	0.0482	0.0378	0.0379	0.7241
20-SEP-2022	509597	321.05	321.75	-0.0022	0.0422	0.0421	0.8043
20-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
20-SEP-2022	509760	15.20	15.20	0.0000	0.0364	0.0363	0.6935
20-SEP-2022	509835	25.15	27.00	-0.0710	0.0381	0.0383	0.7317
20-SEP-2022	509845	408.40	389.00	0.0487	0.0152	0.0155	0.2961
20-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
20-SEP-2022	509887	215.25	215.25	0.0000	0.0124	0.0124	0.2369
20-SEP-2022	509895	253.40	254.70	-0.0051	0.0292	0.0292	0.5579
20-SEP-2022	509910	118.20	118.20	0.0000	0.0256	0.0255	0.4872
20-SEP-2022	509945	357.25	340.25	0.0488	0.0323	0.0324	0.6190
20-SEP-2022	509960	500.00	500.00	0.0000	0.0312	0.0312	0.5961
20-SEP-2022	510245	6.88	6.91	-0.0044	0.0356	0.0355	0.6782
20-SEP-2022	511000	7.30	6.96	0.0477	0.0329	0.0330	0.6305
20-SEP-2022	511012	0.97	0.95	0.0208	0.0342	0.0342	0.6534
20-SEP-2022	511016	4.72	4.60	0.0258	0.0614	0.0613	1.1711
20-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	511066	30.10	31.65	-0.0502	0.0373	0.0374	0.7145
20-SEP-2022	511076	42.45	41.80	0.0154	0.0361	0.0360	0.6878
20-SEP-2022	511092	14.76	14.48	0.0192	0.0120	0.0121	0.2312
20-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	511110	10.22	9.93	0.0288	0.0382	0.0381	0.7279
20-SEP-2022	511116	2.50	2.39	0.0450	0.0364	0.0365	0.6973
20-SEP-2022	511122	35.45	37.00	-0.0428	0.0200	0.0202	0.3859
20-SEP-2022	511131	9.75	9.90	-0.0153	0.0421	0.0420	0.8024
20-SEP-2022	511147	33.00	37.80	-0.1358	0.0390	0.0401	0.7661
20-SEP-2022	511153	119.75	119.15	0.0050	0.0308	0.0308	0.5884
20-SEP-2022	511169	3.75	3.75	0.0000	0.0332	0.0331	0.6324
20-SEP-2022	511176	30.30	30.30	0.0000	0.0205	0.0204	0.3897
20-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
20-SEP-2022	511187	2.13	2.04	0.0432	0.0366	0.0367	0.7012
20-SEP-2022	511200	72.75	69.30	0.0486	0.0062	0.0071	0.1356
20-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	511260	15.85	15.85	0.0000	0.0061	0.0061	0.1165
20-SEP-2022	511355	11.90	11.92	-0.0017	0.0412	0.0411	0.7852
20-SEP-2022	511359	45.50	44.00	0.0335	0.0421	0.0421	0.8043
20-SEP-2022	511377	13.59	13.58	0.0007	0.0364	0.0364	0.6954
20-SEP-2022	511391	24.20	25.35	-0.0464	0.0355	0.0356	0.6801
20-SEP-2022	511401	3.22	3.22	0.0000	0.0175	0.0174	0.3324
20-SEP-2022	511411	27.85	27.00	0.0310	0.0401	0.0401	0.7661
20-SEP-2022	511441	24.45	25.70	-0.0499	0.0368	0.0368	0.7031
20-SEP-2022	511447	12.95	12.99	-0.0031	0.0288	0.0288	0.5502
20-SEP-2022	511451	7.85	7.74	0.0141	0.0351	0.0350	0.6687
20-SEP-2022	511463	19.10	18.45	0.0346	0.0304	0.0304	0.5808
20-SEP-2022	511493	3.83	3.65	0.0481	0.0180	0.0183	0.3496
20-SEP-2022	511501	29.00	29.00	0.0000	0.0406	0.0405	0.7738
20-SEP-2022	511507	22.25	22.70	-0.0200	0.0374	0.0374	0.7145
20-SEP-2022	511509	38.35	38.30	0.0013	0.0377	0.0376	0.7183
20-SEP-2022	511523	12.50	12.50	0.0000	0.0369	0.0368	0.7031
20-SEP-2022	511525	3.11	3.10	0.0032	0.0350	0.0349	0.6668
20-SEP-2022	511533	49.10	50.20	-0.0222	0.0399	0.0398	0.7604
20-SEP-2022	511535	14.20	14.78	-0.0400	0.0477	0.0477	0.9113
20-SEP-2022	511543	8.10	8.10	0.0000	0.0325	0.0324	0.6190
20-SEP-2022	511549	131.20	130.40	0.0061	0.0442	0.0440	0.8406
20-SEP-2022	511557	1.59	1.60	-0.0063	0.0451	0.0450	0.8597
20-SEP-2022	511571	26.90	26.85	0.0019	0.0418	0.0417	0.7967
20-SEP-2022	511585	1.98	1.95	0.0153	0.0145	0.0145	0.2770
20-SEP-2022	511589	95.80	95.30	0.0052	0.0374	0.0373	0.7126
20-SEP-2022	511593	7.49	7.14	0.0479	0.0373	0.0374	0.7145
20-SEP-2022	511601	11.16	11.17	-0.0009	0.0370	0.0369	0.7050
20-SEP-2022	511609	21.85	22.20	-0.0159	0.0219	0.0219	0.4184
20-SEP-2022	511628	142.00	145.65	-0.0254	0.0462	0.0461	0.8807
20-SEP-2022	511654	15.90	15.15	0.0483	0.0372	0.0373	0.7126
20-SEP-2022	511658	90.10	87.30	0.0316	0.0291	0.0291	0.5560
20-SEP-2022	511672	39.20	38.00	0.0311	0.0381	0.0381	0.7279
20-SEP-2022	511688	6.99	6.97	0.0029	0.0272	0.0271	0.5177
20-SEP-2022	511692	35.50	37.50	-0.0548	0.0317	0.0319	0.6094
20-SEP-2022	511696	136.40	141.75	-0.0385	0.0215	0.0216	0.4127
20-SEP-2022	511700	3.50	3.50	0.0000	0.0138	0.0137	0.2617
20-SEP-2022	511710	2.17	2.18	-0.0046	0.0400	0.0399	0.7623
20-SEP-2022	511712	25.70	25.70	0.0000	0.0325	0.0325	0.6209
20-SEP-2022	511714	42.90	41.40	0.0356	0.0308	0.0309	0.5903
20-SEP-2022	511724	21.50	21.60	-0.0046	0.0894	0.0892	1.7042
20-SEP-2022	511728	18.95	18.95	0.0000	0.0322	0.0321	0.6133
20-SEP-2022	511730	13.44	13.44	0.0000	0.0257	0.0256	0.4891
20-SEP-2022	511736	2.36	2.30	0.0258	0.0380	0.0379	0.7241
20-SEP-2022	511738	29.00	29.00	0.0000	0.0174	0.0174	0.3324
20-SEP-2022	511740	94.75	90.35	0.0476	0.0327	0.0328	0.6266
20-SEP-2022	511754	179.35	180.30	-0.0053	0.0338	0.0337	0.6438
20-SEP-2022	511758	30.70	31.50	-0.0257	0.0309	0.0308	0.5884
20-SEP-2022	511760	0.80	0.79	0.0126	0.0316	0.0315	0.6018
20-SEP-2022	511764	14.28	13.36	0.0666	0.0438	0.0439	0.8387
20-SEP-2022	511768	141.95	134.85	0.0513	0.0376	0.0377	0.7203
20-SEP-2022	512014	5.62	5.36	0.0474	0.0106	0.0111	0.2121
20-SEP-2022	512018	2.86	2.78	0.0284	0.0424	0.0423	0.8081
20-SEP-2022	512020	3707.65	3370.60	0.0953	0.0408	0.0413	0.7890
20-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	512024	39.05	39.05	0.0000	0.0101	0.0101	0.1930
20-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
20-SEP-2022	512036	34.50	34.50	0.0000	0.0183	0.0183	0.3496
20-SEP-2022	512047	3.00	3.50	-0.1542	0.0453	0.0465	0.8884
20-SEP-2022	512048	2.64	2.71	-0.0262	0.0407	0.0407	0.7776
20-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	512064	57.75	56.30	0.0254	0.0368	0.0368	0.7031
20-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	512068	27.85	28.00	-0.0054	0.0381	0.0380	0.7260
20-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
20-SEP-2022	512093	3.06	3.13	-0.0226	0.0396	0.0395	0.7546
20-SEP-2022	512097	1.46	1.53	-0.0468	0.1528	0.1525	2.9135
20-SEP-2022	512099	34.85	33.20	0.0485	0.0111	0.0116	0.2216
20-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	512103	62.00	62.00	0.0000	0.0265	0.0265	0.5063
20-SEP-2022	512109	25.55	25.05	0.0198	0.0131	0.0131	0.2503
20-SEP-2022	512115	24.50	23.70	0.0332	0.0290	0.0290	0.5540
20-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	512165	117.10	114.35	0.0238	0.0357	0.0357	0.6820
20-SEP-2022	512169	10.50	10.50	0.0000	0.0284	0.0283	0.5407
20-SEP-2022	512175	7.21	7.39	-0.0247	0.0397	0.0396	0.7566
20-SEP-2022	512197	2.20	2.23	-0.0135	0.0304	0.0304	0.5808
20-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	512215	23.75	25.00	-0.0513	0.0310	0.0311	0.5942
20-SEP-2022	512217	10.38	10.58	-0.0191	0.0393	0.0392	0.7489
20-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
20-SEP-2022	512229	116.35	114.10	0.0195	0.0167	0.0167	0.3191
20-SEP-2022	512247	6.00	6.02	-0.0033	0.0359	0.0358	0.6840
20-SEP-2022	512257	2.92	2.92	0.0000	0.0403	0.0402	0.7680
20-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	512267	12.92	13.60	-0.0513	0.0348	0.0349	0.6668
20-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
20-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	512279	9.40	9.40	0.0000	0.0323	0.0322	0.6152
20-SEP-2022	512297	23.50	23.50	0.0000	0.0252	0.0251	0.4795
20-SEP-2022	512301	3.79	3.62	0.0459	0.0314	0.0315	0.6018
20-SEP-2022	512329	496.85	523.00	-0.0513	0.0321	0.0322	0.6152
20-SEP-2022	512341	0.44	0.44	0.0000	0.0374	0.0373	0.7126
20-SEP-2022	512344	5.90	6.30	-0.0656	0.0507	0.0508	0.9705
20-SEP-2022	512345	17.65	17.65	0.0000	0.0379	0.0378	0.7222
20-SEP-2022	512359	0.65	0.67	-0.0303	0.1309	0.1306	2.4951
20-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-SEP-2022	512377	3.49	3.49	0.0000	0.0050	0.0050	0.0955
20-SEP-2022	512379	38.90	37.05	0.0487	0.0386	0.0387	0.7394
20-SEP-2022	512393	101.00	97.55	0.0348	0.0363	0.0363	0.6935
20-SEP-2022	512399	230.30	227.75	0.0111	0.0349	0.0348	0.6649
20-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
20-SEP-2022	512425	439.95	431.50	0.0194	0.0388	0.0387	0.7394
20-SEP-2022	512437	641.60	645.00	-0.0053	0.0328	0.0327	0.6247
20-SEP-2022	512441	91.20	96.00	-0.0513	0.0231	0.0233	0.4451
20-SEP-2022	512453	923.35	931.70	-0.0090	0.0321	0.0320	0.6114
20-SEP-2022	512455	194.85	185.70	0.0481	0.0345	0.0345	0.6591
20-SEP-2022	512463	5.44	5.40	0.0074	0.0442	0.0441	0.8425
20-SEP-2022	512477	75.95	73.70	0.0301	0.0378	0.0377	0.7203
20-SEP-2022	512479	197.20	197.20	0.0000	0.0141	0.0141	0.2694
20-SEP-2022	512481	4.13	4.34	-0.0496	0.0437	0.0437	0.8349
20-SEP-2022	512485	89.00	93.35	-0.0477	0.0322	0.0323	0.6171
20-SEP-2022	512489	81.80	79.75	0.0254	0.0401	0.0401	0.7661
20-SEP-2022	512493	45.80	46.10	-0.0065	0.0374	0.0373	0.7126
20-SEP-2022	512499	0.58	0.59	-0.0171	0.0125	0.0125	0.2388
20-SEP-2022	512511	1.03	1.03	0.0000	0.0039	0.0039	0.0745
20-SEP-2022	512527	1011.65	984.45	0.0273	0.0304	0.0303	0.5789
20-SEP-2022	512565	11.65	11.10	0.0484	0.0190	0.0193	0.3687
20-SEP-2022	512587	42.95	42.30	0.0152	0.0343	0.0342	0.6534
20-SEP-2022	512589	19.80	18.00	0.0953	0.0437	0.0442	0.8444
20-SEP-2022	512591	2.17	2.17	0.0000	0.0061	0.0061	0.1165
20-SEP-2022	512595	9.52	9.07	0.0484	0.0152	0.0155	0.2961
20-SEP-2022	512604	6.25	6.30	-0.0080	0.0480	0.0479	0.9151
20-SEP-2022	512618	5.65	5.68	-0.0053	0.0362	0.0361	0.6897
20-SEP-2022	512624	2.35	2.25	0.0435	0.0371	0.0372	0.7107
20-SEP-2022	512634	70.45	67.65	0.0406	0.0349	0.0349	0.6668
20-SEP-2022	513005	57.60	58.95	-0.0232	0.0381	0.0380	0.7260
20-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	513043	44.90	42.90	0.0456	0.0465	0.0464	0.8865
20-SEP-2022	513059	16.85	16.65	0.0119	0.0424	0.0423	0.8081
20-SEP-2022	513063	19.70	19.75	-0.0025	0.0361	0.0361	0.6897
20-SEP-2022	513117	6.99	7.01	-0.0029	0.0443	0.0442	0.8444
20-SEP-2022	513119	92.05	96.85	-0.0508	0.0313	0.0314	0.5999
20-SEP-2022	513149	594.05	589.25	0.0081	0.0370	0.0369	0.7050
20-SEP-2022	513173	26.15	26.15	0.0000	0.0343	0.0342	0.6534
20-SEP-2022	513252	527.05	554.65	-0.0510	0.0341	0.0342	0.6534
20-SEP-2022	513295	2.72	2.86	-0.0502	0.0370	0.0371	0.7088
20-SEP-2022	513303	17.80	17.30	0.0285	0.0409	0.0408	0.7795
20-SEP-2022	513307	96.75	92.15	0.0487	0.0354	0.0355	0.6782
20-SEP-2022	513309	23.00	21.95	0.0467	0.0415	0.0415	0.7929
20-SEP-2022	513337	21.30	20.30	0.0481	0.0183	0.0186	0.3554
20-SEP-2022	513353	216.35	227.70	-0.0511	0.0371	0.0372	0.7107
20-SEP-2022	513361	2.44	2.39	0.0207	0.0356	0.0356	0.6801
20-SEP-2022	513369	42.00	42.05	-0.0012	0.0358	0.0357	0.6820
20-SEP-2022	513397	7.39	7.77	-0.0501	0.0305	0.0307	0.5865
20-SEP-2022	513401	38.90	38.65	0.0064	0.0392	0.0391	0.7470
20-SEP-2022	513403	6.08	6.40	-0.0513	0.0347	0.0348	0.6649
20-SEP-2022	513418	4.74	4.67	0.0149	0.0305	0.0304	0.5808
20-SEP-2022	513422	27.75	27.45	0.0109	0.0261	0.0261	0.4986
20-SEP-2022	513430	39.10	37.45	0.0431	0.0364	0.0365	0.6973
20-SEP-2022	513452	7.05	7.25	-0.0280	0.0314	0.0314	0.5999
20-SEP-2022	513456	30.55	31.75	-0.0385	0.0304	0.0304	0.5808
20-SEP-2022	513460	8.36	8.80	-0.0513	0.0352	0.0353	0.6744
20-SEP-2022	513472	39.60	36.00	0.0953	0.0361	0.0367	0.7012
20-SEP-2022	513488	24.05	24.45	-0.0165	0.0378	0.0377	0.7203
20-SEP-2022	513498	75.45	79.40	-0.0510	0.0371	0.0371	0.7088
20-SEP-2022	513502	3.36	3.34	0.0060	0.0449	0.0448	0.8559
20-SEP-2022	513507	209.30	199.35	0.0487	0.0346	0.0346	0.6610
20-SEP-2022	513511	150.40	147.70	0.0181	0.0335	0.0335	0.6400
20-SEP-2022	513513	9.25	9.95	-0.0729	0.0441	0.0443	0.8464
20-SEP-2022	513515	2.72	2.60	0.0451	0.0429	0.0429	0.8196
20-SEP-2022	513528	3.28	3.32	-0.0121	0.0520	0.0519	0.9915
20-SEP-2022	513532	123.65	126.30	-0.0212	0.0362	0.0361	0.6897
20-SEP-2022	513536	17.70	18.20	-0.0279	0.0332	0.0332	0.6343
20-SEP-2022	513540	8.10	8.10	0.0000	0.0238	0.0237	0.4528
20-SEP-2022	513548	68.05	68.05	0.0000	0.0286	0.0285	0.5445
20-SEP-2022	513579	5.39	5.39	0.0000	0.0249	0.0249	0.4757
20-SEP-2022	513642	45.00	44.05	0.0213	0.0316	0.0316	0.6037
20-SEP-2022	513687	8.85	8.74	0.0125	0.0366	0.0365	0.6973
20-SEP-2022	513693	42.55	43.00	-0.0105	0.0354	0.0353	0.6744
20-SEP-2022	513699	50.55	48.50	0.0414	0.0318	0.0318	0.6075
20-SEP-2022	513709	92.40	91.45	0.0103	0.0309	0.0308	0.5884
20-SEP-2022	513713	14.40	14.65	-0.0172	0.0407	0.0407	0.7776
20-SEP-2022	513721	11.64	12.09	-0.0379	0.0345	0.0346	0.6610
20-SEP-2022	514010	5.81	5.79	0.0034	0.0378	0.0377	0.7203
20-SEP-2022	514028	32.60	29.90	0.0865	0.0297	0.0302	0.5770
20-SEP-2022	514030	247.60	242.55	0.0206	0.0365	0.0364	0.6954
20-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
20-SEP-2022	514087	134.20	133.95	0.0019	0.0343	0.0342	0.6534
20-SEP-2022	514113	38.30	38.30	0.0000	0.0349	0.0349	0.6668
20-SEP-2022	514128	11.85	11.63	0.0187	0.0234	0.0234	0.4471
20-SEP-2022	514138	328.00	332.35	-0.0132	0.0332	0.0331	0.6324
20-SEP-2022	514140	37.65	35.90	0.0476	0.0378	0.0378	0.7222
20-SEP-2022	514165	13.02	13.11	-0.0069	0.0324	0.0323	0.6171
20-SEP-2022	514171	17.70	17.00	0.0404	0.0339	0.0339	0.6477
20-SEP-2022	514177	43.10	43.10	0.0000	0.0175	0.0175	0.3343
20-SEP-2022	514183	194.90	193.50	0.0072	0.0244	0.0243	0.4643
20-SEP-2022	514197	294.00	306.80	-0.0426	0.0385	0.0385	0.7355
20-SEP-2022	514215	376.60	380.30	-0.0098	0.0359	0.0358	0.6840
20-SEP-2022	514223	6.59	6.93	-0.0503	0.0408	0.0409	0.7814
20-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	514238	1090.35	1038.45	0.0488	0.0340	0.0341	0.6515
20-SEP-2022	514240	9.62	9.17	0.0479	0.0380	0.0380	0.7260
20-SEP-2022	514248	141.50	134.80	0.0485	0.0357	0.0358	0.6840
20-SEP-2022	514260	1.98	1.98	0.0000	0.0078	0.0078	0.1490
20-SEP-2022	514264	7.70	8.10	-0.0506	0.0382	0.0382	0.7298
20-SEP-2022	514266	64.45	64.35	0.0016	0.0339	0.0338	0.6457
20-SEP-2022	514272	38.85	37.75	0.0287	0.0351	0.0350	0.6687
20-SEP-2022	514280	108.00	105.00	0.0282	0.0364	0.0364	0.6954
20-SEP-2022	514302	137.90	131.95	0.0441	0.0409	0.0409	0.7814
20-SEP-2022	514312	18.65	18.05	0.0327	0.0328	0.0328	0.6266
20-SEP-2022	514316	166.10	168.25	-0.0129	0.0358	0.0357	0.6820
20-SEP-2022	514318	19.13	19.13	0.0000	0.0183	0.0183	0.3496
20-SEP-2022	514322	66.25	67.85	-0.0239	0.0400	0.0399	0.7623
20-SEP-2022	514326	11.86	11.68	0.0153	0.0402	0.0401	0.7661
20-SEP-2022	514330	35.65	35.70	-0.0014	0.0379	0.0378	0.7222
20-SEP-2022	514332	14.69	14.85	-0.0108	0.0370	0.0369	0.7050
20-SEP-2022	514358	28.10	29.10	-0.0350	0.0374	0.0374	0.7145
20-SEP-2022	514360	27.00	27.35	-0.0129	0.0441	0.0440	0.8406
20-SEP-2022	514378	13.56	14.20	-0.0461	0.0295	0.0297	0.5674
20-SEP-2022	514386	4.19	4.20	-0.0024	0.0356	0.0355	0.6782
20-SEP-2022	514394	21.10	21.60	-0.0234	0.0303	0.0302	0.5770
20-SEP-2022	514400	12.50	12.50	0.0000	0.0516	0.0515	0.9839
20-SEP-2022	514402	37.20	37.20	0.0000	0.0193	0.0192	0.3668
20-SEP-2022	514412	26.20	25.00	0.0469	0.0279	0.0280	0.5349
20-SEP-2022	514428	492.20	492.70	-0.0010	0.0400	0.0399	0.7623
20-SEP-2022	514442	18.60	18.60	0.0000	0.0387	0.0386	0.7375
20-SEP-2022	514448	1583.50	1508.10	0.0488	0.0828	0.0827	1.5800
20-SEP-2022	514454	21.60	22.65	-0.0475	0.0345	0.0346	0.6610
20-SEP-2022	514470	89.25	89.85	-0.0067	0.0356	0.0356	0.6801
20-SEP-2022	515008	45.00	45.45	-0.0100	0.0277	0.0276	0.5273
20-SEP-2022	515043	103.15	101.70	0.0142	0.0278	0.0277	0.5292
20-SEP-2022	515059	21.95	22.50	-0.0247	0.0340	0.0339	0.6477
20-SEP-2022	515085	3.62	3.79	-0.0459	0.0396	0.0396	0.7566
20-SEP-2022	515127	5.08	4.89	0.0381	0.0354	0.0354	0.6763
20-SEP-2022	515147	68.20	68.30	-0.0015	0.0339	0.0338	0.6457
20-SEP-2022	516003	167.10	168.15	-0.0063	0.0391	0.0390	0.7451
20-SEP-2022	516020	5.22	4.98	0.0471	0.0307	0.0308	0.5884
20-SEP-2022	516030	117.25	117.60	-0.0030	0.0308	0.0307	0.5865
20-SEP-2022	516062	8.55	8.35	0.0237	0.0389	0.0388	0.7413
20-SEP-2022	516078	24.55	25.40	-0.0340	0.0371	0.0371	0.7088
20-SEP-2022	516096	197.80	194.90	0.0148	0.0354	0.0354	0.6763
20-SEP-2022	516106	7.60	7.99	-0.0500	0.0379	0.0379	0.7241
20-SEP-2022	516108	130.90	131.00	-0.0008	0.0323	0.0322	0.6152
20-SEP-2022	516110	18.25	18.70	-0.0244	0.0409	0.0408	0.7795
20-SEP-2022	517035	217.05	216.30	0.0035	0.0401	0.0400	0.7642
20-SEP-2022	517044	14.44	13.76	0.0482	0.0289	0.0290	0.5540
20-SEP-2022	517063	47.50	47.75	-0.0052	0.0368	0.0367	0.7012
20-SEP-2022	517077	47.30	45.10	0.0476	0.0189	0.0192	0.3668
20-SEP-2022	517096	21.45	20.45	0.0477	0.0418	0.0419	0.8005
20-SEP-2022	517119	18.35	18.00	0.0193	0.0366	0.0365	0.6973
20-SEP-2022	517166	58.35	60.10	-0.0296	0.0362	0.0361	0.6897
20-SEP-2022	517170	93.10	88.70	0.0484	0.0303	0.0304	0.5808
20-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-SEP-2022	517201	35.75	32.70	0.0892	0.0391	0.0395	0.7546
20-SEP-2022	517230	8.24	8.57	-0.0393	0.0395	0.0395	0.7546
20-SEP-2022	517236	125.60	119.75	0.0477	0.0376	0.0377	0.7203
20-SEP-2022	517238	190.00	191.55	-0.0081	0.0339	0.0338	0.6457
20-SEP-2022	517246	23.80	23.75	0.0021	0.0346	0.0345	0.6591
20-SEP-2022	517258	46.40	44.20	0.0486	0.0358	0.0359	0.6859
20-SEP-2022	517264	84.05	76.90	0.0889	0.0409	0.0413	0.7890
20-SEP-2022	517288	39.25	40.00	-0.0189	0.0388	0.0387	0.7394
20-SEP-2022	517320	3.34	3.34	0.0000	0.0184	0.0184	0.3515
20-SEP-2022	517356	1.12	1.16	-0.0351	0.0315	0.0315	0.6018
20-SEP-2022	517360	3.45	2.30	0.4055	0.0000	0.0287	0.5483
20-SEP-2022	517370	41.45	43.55	-0.0494	0.0347	0.0348	0.6649
20-SEP-2022	517372	159.95	155.70	0.0269	0.0333	0.0333	0.6362
20-SEP-2022	517397	25.35	26.05	-0.0272	0.0399	0.0398	0.7604
20-SEP-2022	517399	7.41	7.41	0.0000	0.0309	0.0308	0.5884
20-SEP-2022	517415	10.34	10.31	0.0029	0.0412	0.0411	0.7852
20-SEP-2022	517417	255.90	253.40	0.0098	0.0299	0.0298	0.5693
20-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	517429	60.00	60.00	0.0000	0.0359	0.0358	0.6840
20-SEP-2022	517431	8.56	8.16	0.0479	0.1994	0.1989	3.8000
20-SEP-2022	517437	132.40	126.10	0.0488	0.0318	0.0319	0.6094
20-SEP-2022	517449	335.00	339.15	-0.0123	0.0345	0.0345	0.6591
20-SEP-2022	517467	8.28	8.48	-0.0239	0.0327	0.0327	0.6247
20-SEP-2022	517477	174.05	170.80	0.0188	0.0265	0.0265	0.5063
20-SEP-2022	517494	19.20	19.50	-0.0155	0.0373	0.0372	0.7107
20-SEP-2022	517514	47.75	45.80	0.0417	0.0407	0.0407	0.7776
20-SEP-2022	517546	6.90	6.58	0.0475	0.0360	0.0361	0.6897
20-SEP-2022	517554	24.50	24.65	-0.0061	0.0426	0.0425	0.8120
20-SEP-2022	518011	146.60	142.15	0.0308	0.0293	0.0293	0.5598
20-SEP-2022	518075	88.85	87.50	0.0153	0.0329	0.0328	0.6266
20-SEP-2022	519003	217.10	223.25	-0.0279	0.0348	0.0347	0.6629
20-SEP-2022	519014	9.55	9.10	0.0483	0.0211	0.0213	0.4069
20-SEP-2022	519031	26.30	26.30	0.0000	0.0184	0.0184	0.3515
20-SEP-2022	519064	72.20	68.80	0.0482	0.0344	0.0345	0.6591
20-SEP-2022	519097	108.10	113.75	-0.0509	0.0333	0.0335	0.6400
20-SEP-2022	519152	3936.65	4143.80	-0.0513	0.0300	0.0301	0.5751
20-SEP-2022	519174	8.48	8.08	0.0483	0.0363	0.0364	0.6954
20-SEP-2022	519191	9.74	9.81	-0.0072	0.0360	0.0359	0.6859
20-SEP-2022	519216	47.45	48.00	-0.0115	0.0387	0.0386	0.7375
20-SEP-2022	519230	2.97	2.97	0.0000	0.0364	0.0363	0.6935
20-SEP-2022	519234	43.00	41.50	0.0355	0.0332	0.0332	0.6343
20-SEP-2022	519238	10.80	11.36	-0.0506	0.0210	0.0213	0.4069
20-SEP-2022	519242	63.80	60.80	0.0482	0.0300	0.0301	0.5751
20-SEP-2022	519262	25.05	26.00	-0.0372	0.0292	0.0292	0.5579
20-SEP-2022	519279	5.41	5.27	0.0262	0.0234	0.0235	0.4490
20-SEP-2022	519285	6.99	6.68	0.0454	0.0387	0.0388	0.7413
20-SEP-2022	519287	12.71	12.76	-0.0039	0.0413	0.0412	0.7871
20-SEP-2022	519295	288.15	289.40	-0.0043	0.0301	0.0300	0.5731
20-SEP-2022	519299	7.33	7.00	0.0461	0.0343	0.0344	0.6572
20-SEP-2022	519319	4.03	3.84	0.0483	0.0322	0.0323	0.6171
20-SEP-2022	519331	43.95	45.15	-0.0269	0.0403	0.0403	0.7699
20-SEP-2022	519353	8.16	8.16	0.0000	0.0206	0.0205	0.3917
20-SEP-2022	519359	57.35	55.60	0.0310	0.0379	0.0379	0.7241
20-SEP-2022	519367	82.50	82.00	0.0061	0.0420	0.0419	0.8005
20-SEP-2022	519397	67.00	67.00	0.0000	0.0686	0.0684	1.3068
20-SEP-2022	519413	18.85	18.85	0.0000	0.0144	0.0144	0.2751
20-SEP-2022	519415	22.00	22.00	0.0000	0.0090	0.0090	0.1719
20-SEP-2022	519421	1913.00	1911.55	0.0008	0.0172	0.0172	0.3286
20-SEP-2022	519439	7.62	7.62	0.0000	0.0086	0.0086	0.1643
20-SEP-2022	519455	57.10	54.60	0.0448	0.0477	0.0476	0.9094
20-SEP-2022	519457	38.00	36.80	0.0321	0.0393	0.0392	0.7489
20-SEP-2022	519471	630.65	600.65	0.0487	0.0271	0.0272	0.5197
20-SEP-2022	519475	86.75	91.90	-0.0577	0.0442	0.0443	0.8464
20-SEP-2022	519477	54.00	54.15	-0.0028	0.0310	0.0309	0.5903
20-SEP-2022	519483	37.85	36.95	0.0241	0.0421	0.0420	0.8024
20-SEP-2022	519500	9.20	9.22	-0.0022	0.0356	0.0355	0.6782
20-SEP-2022	519506	6.89	7.25	-0.0509	0.0226	0.0228	0.4356
20-SEP-2022	519532	14.41	14.51	-0.0069	0.0379	0.0378	0.7222
20-SEP-2022	519566	148.95	151.55	-0.0173	0.0343	0.0343	0.6553
20-SEP-2022	519604	8.00	8.00	0.0000	0.0253	0.0252	0.4814
20-SEP-2022	519606	11.60	11.81	-0.0179	0.0283	0.0282	0.5388
20-SEP-2022	519612	26.45	27.05	-0.0224	0.0381	0.0380	0.7260
20-SEP-2022	520073	556.15	545.35	0.0196	0.0322	0.0321	0.6133
20-SEP-2022	520075	158.90	159.40	-0.0031	0.0251	0.0250	0.4776
20-SEP-2022	520081	50.10	50.10	0.0000	0.0071	0.0071	0.1356
20-SEP-2022	520121	7.60	7.97	-0.0475	0.0426	0.0426	0.8139
20-SEP-2022	520123	80.50	82.45	-0.0239	0.0353	0.0352	0.6725
20-SEP-2022	520127	9.47	10.01	-0.0555	0.0409	0.0410	0.7833
20-SEP-2022	520131	19.55	19.55	0.0000	0.0244	0.0243	0.4643
20-SEP-2022	520141	12.50	13.14	-0.0499	0.0341	0.0342	0.6534
20-SEP-2022	520155	13.82	13.28	0.0399	0.0393	0.0393	0.7508
20-SEP-2022	521005	33.10	34.80	-0.0501	0.0319	0.0320	0.6114
20-SEP-2022	521048	38.00	38.00	0.0000	0.0320	0.0319	0.6094
20-SEP-2022	521054	27.45	26.15	0.0485	0.0357	0.0357	0.6820
20-SEP-2022	521062	2.34	2.35	-0.0043	0.0318	0.0317	0.6056
20-SEP-2022	521068	43.45	41.40	0.0483	0.0274	0.0276	0.5273
20-SEP-2022	521080	4.03	3.90	0.0328	0.0379	0.0379	0.7241
20-SEP-2022	521097	189.40	189.85	-0.0024	0.0298	0.0297	0.5674
20-SEP-2022	521105	81.35	77.50	0.0485	0.0474	0.0474	0.9056
20-SEP-2022	521113	30.55	31.00	-0.0146	0.0406	0.0406	0.7757
20-SEP-2022	521131	18.13	18.98	-0.0458	0.0399	0.0399	0.7623
20-SEP-2022	521133	6.27	6.27	0.0000	0.0226	0.0225	0.4299
20-SEP-2022	521137	6.96	6.63	0.0486	0.0081	0.0088	0.1681
20-SEP-2022	521141	19.05	18.35	0.0374	0.0319	0.0319	0.6094
20-SEP-2022	521149	8.90	8.48	0.0483	0.0309	0.0310	0.5923
20-SEP-2022	521151	54.40	54.40	0.0000	0.0436	0.0435	0.8311
20-SEP-2022	521161	49.35	49.35	0.0000	0.0392	0.0391	0.7470
20-SEP-2022	521178	36.50	38.05	-0.0416	0.0366	0.0366	0.6992
20-SEP-2022	521188	14.00	13.34	0.0483	0.0366	0.0366	0.6992
20-SEP-2022	521206	2.78	2.81	-0.0107	0.0375	0.0374	0.7145
20-SEP-2022	521210	5.60	5.45	0.0272	0.0279	0.0279	0.5330
20-SEP-2022	521216	84.00	82.90	0.0132	0.0386	0.0385	0.7355
20-SEP-2022	521222	36.75	35.50	0.0346	0.0292	0.0292	0.5579
20-SEP-2022	521226	16.60	16.50	0.0060	0.0371	0.0370	0.7069
20-SEP-2022	521228	1.81	1.83	-0.0110	0.0417	0.0416	0.7948
20-SEP-2022	521232	60.55	62.45	-0.0309	0.0270	0.0270	0.5158
20-SEP-2022	521234	50.00	50.90	-0.0178	0.0390	0.0390	0.7451
20-SEP-2022	521240	179.85	180.15	-0.0017	0.0339	0.0338	0.6457
20-SEP-2022	521242	17.20	17.20	0.0000	0.0406	0.0405	0.7738
20-SEP-2022	522001	17.10	16.95	0.0088	0.0466	0.0465	0.8884
20-SEP-2022	522004	40.10	38.90	0.0304	0.0314	0.0314	0.5999
20-SEP-2022	522005	110.85	110.50	0.0032	0.0437	0.0436	0.8330
20-SEP-2022	522017	155.55	148.30	0.0477	0.0330	0.0330	0.6305
20-SEP-2022	522027	18.35	18.35	0.0000	0.0266	0.0265	0.5063
20-SEP-2022	522036	8.00	8.00	0.0000	0.0110	0.0110	0.2102
20-SEP-2022	522091	66.00	69.30	-0.0488	0.0417	0.0417	0.7967
20-SEP-2022	522101	63.70	60.70	0.0482	0.0362	0.0362	0.6916
20-SEP-2022	522105	40.85	40.75	0.0025	0.0366	0.0365	0.6973
20-SEP-2022	522122	1337.25	1319.40	0.0134	0.0224	0.0224	0.4280
20-SEP-2022	522134	96.70	103.70	-0.0699	0.0357	0.0359	0.6859
20-SEP-2022	522152	60.55	59.60	0.0158	0.0353	0.0353	0.6744
20-SEP-2022	522165	51.85	51.65	0.0039	0.0367	0.0367	0.7012
20-SEP-2022	522171	2.20	2.20	0.0000	0.0802	0.0800	1.5284
20-SEP-2022	522183	154.90	156.75	-0.0119	0.0313	0.0313	0.5980
20-SEP-2022	522195	407.80	379.25	0.0726	0.0290	0.0294	0.5617
20-SEP-2022	522207	102.35	104.80	-0.0237	0.0381	0.0380	0.7260
20-SEP-2022	522209	3.75	3.75	0.0000	0.0531	0.0529	1.0107
20-SEP-2022	522229	113.50	115.05	-0.0136	0.0379	0.0379	0.7241
20-SEP-2022	522231	38.75	38.80	-0.0013	0.0351	0.0350	0.6687
20-SEP-2022	522237	19.90	19.90	0.0000	0.0323	0.0322	0.6152
20-SEP-2022	522245	20.00	19.70	0.0151	0.0320	0.0320	0.6114
20-SEP-2022	522251	139.90	139.70	0.0014	0.0404	0.0403	0.7699
20-SEP-2022	522257	32.95	33.15	-0.0061	0.0371	0.0370	0.7069
20-SEP-2022	522267	45.20	43.05	0.0487	0.0357	0.0358	0.6840
20-SEP-2022	522273	20.00	20.50	-0.0247	0.0450	0.0449	0.8578
20-SEP-2022	522289	20.30	21.30	-0.0481	0.0362	0.0362	0.6916
20-SEP-2022	522292	37.35	38.05	-0.0186	0.0316	0.0315	0.6018
20-SEP-2022	522294	102.45	104.55	-0.0203	0.0344	0.0344	0.6572
20-SEP-2022	522650	310.05	305.10	0.0161	0.0367	0.0366	0.6992
20-SEP-2022	523007	94.45	95.70	-0.0131	0.0371	0.0370	0.7069
20-SEP-2022	523019	35.95	35.50	0.0126	0.0353	0.0352	0.6725
20-SEP-2022	523021	28.00	28.05	-0.0018	0.0411	0.0410	0.7833
20-SEP-2022	523023	120.65	119.25	0.0117	0.0325	0.0325	0.6209
20-SEP-2022	523054	900.00	900.00	0.0000	0.0284	0.0284	0.5426
20-SEP-2022	523062	36.00	36.00	0.0000	0.0323	0.0322	0.6152
20-SEP-2022	523100	371.85	373.65	-0.0048	0.0375	0.0374	0.7145
20-SEP-2022	523105	152.10	152.10	0.0000	0.0138	0.0138	0.2636
20-SEP-2022	523113	8.51	8.31	0.0238	0.0239	0.0239	0.4566
20-SEP-2022	523116	724.30	748.85	-0.0333	0.0390	0.0390	0.7451
20-SEP-2022	523120	82.30	77.55	0.0594	0.0408	0.0409	0.7814
20-SEP-2022	523144	47.05	46.35	0.0150	0.0324	0.0324	0.6190
20-SEP-2022	523151	5.70	5.01	0.1290	0.0421	0.0430	0.8215
20-SEP-2022	523160	1131.90	1129.15	0.0024	0.0256	0.0255	0.4872
20-SEP-2022	523164	6.23	6.55	-0.0501	0.0292	0.0294	0.5617
20-SEP-2022	523186	227.60	226.90	0.0031	0.0284	0.0283	0.5407
20-SEP-2022	523229	83.90	83.90	0.0000	0.0271	0.0271	0.5177
20-SEP-2022	523232	48.50	48.75	-0.0051	0.0253	0.0253	0.4834
20-SEP-2022	523242	4.57	4.36	0.0470	0.0203	0.0205	0.3917
20-SEP-2022	523248	127.45	127.25	0.0016	0.0356	0.0355	0.6782
20-SEP-2022	523277	0.77	0.76	0.0131	0.0402	0.0401	0.7661
20-SEP-2022	523289	35.95	37.05	-0.0301	0.0460	0.0459	0.8769
20-SEP-2022	523309	211.85	201.80	0.0486	0.0385	0.0386	0.7375
20-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
20-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	523351	13.85	14.55	-0.0493	0.0212	0.0214	0.4088
20-SEP-2022	523373	26.35	25.45	0.0348	0.0369	0.0369	0.7050
20-SEP-2022	523411	397.40	400.00	-0.0065	0.0348	0.0347	0.6629
20-SEP-2022	523425	6.89	6.89	0.0000	0.0291	0.0290	0.5540
20-SEP-2022	523449	100.45	91.95	0.0884	0.0391	0.0395	0.7546
20-SEP-2022	523465	25.50	25.80	-0.0117	0.0325	0.0324	0.6190
20-SEP-2022	523475	146.35	142.80	0.0246	0.0389	0.0388	0.7413
20-SEP-2022	523483	448.40	425.00	0.0536	0.0373	0.0374	0.7145
20-SEP-2022	523489	22.15	21.70	0.0205	0.0357	0.0356	0.6801
20-SEP-2022	523519	3.80	3.85	-0.0131	0.0388	0.0387	0.7394
20-SEP-2022	523537	56.90	58.00	-0.0191	0.0352	0.0351	0.6706
20-SEP-2022	523550	26.10	25.95	0.0058	0.0319	0.0318	0.6075
20-SEP-2022	523558	20.80	20.40	0.0194	0.0370	0.0369	0.7050
20-SEP-2022	523566	37.45	35.55	0.0521	0.0438	0.0438	0.8368
20-SEP-2022	523586	192.40	201.25	-0.0450	0.0268	0.0269	0.5139
20-SEP-2022	523594	31.15	30.85	0.0097	0.0401	0.0400	0.7642
20-SEP-2022	523606	720.75	721.60	-0.0012	0.0372	0.0371	0.7088
20-SEP-2022	523620	23.55	24.70	-0.0477	0.0353	0.0354	0.6763
20-SEP-2022	523638	124.35	124.10	0.0020	0.0344	0.0343	0.6553
20-SEP-2022	523650	30.50	30.70	-0.0065	0.0351	0.0351	0.6706
20-SEP-2022	523652	15.50	15.21	0.0189	0.0314	0.0313	0.5980
20-SEP-2022	523672	110.85	112.80	-0.0174	0.0268	0.0267	0.5101
20-SEP-2022	523676	163.25	166.85	-0.0218	0.0388	0.0387	0.7394
20-SEP-2022	523696	64.95	67.20	-0.0341	0.0231	0.0232	0.4432
20-SEP-2022	523710	320.00	328.40	-0.0259	0.0275	0.0275	0.5254
20-SEP-2022	523712	1.62	1.62	0.0000	0.0139	0.0139	0.2656
20-SEP-2022	523722	4.95	5.00	-0.0101	0.0391	0.0390	0.7451
20-SEP-2022	523732	50.50	48.10	0.0487	0.0374	0.0375	0.7164
20-SEP-2022	523782	13.07	11.71	0.1099	0.0400	0.0406	0.7757
20-SEP-2022	523790	6.75	6.75	0.0000	0.0218	0.0218	0.4165
20-SEP-2022	523826	16.00	16.50	-0.0308	0.0354	0.0354	0.6763
20-SEP-2022	523832	8.50	8.36	0.0166	0.0378	0.0377	0.7203
20-SEP-2022	523840	19.10	20.35	-0.0634	0.0409	0.0410	0.7833
20-SEP-2022	523842	6.95	6.98	-0.0043	0.0366	0.0365	0.6973
20-SEP-2022	523844	6.61	6.61	0.0000	0.0217	0.0216	0.4127
20-SEP-2022	523850	227.75	227.95	-0.0009	0.0306	0.0306	0.5846
20-SEP-2022	523862	7.59	7.98	-0.0501	0.0338	0.0339	0.6477
20-SEP-2022	523874	0.59	0.57	0.0345	0.0173	0.0174	0.3324
20-SEP-2022	523888	5.55	5.55	0.0000	0.0098	0.0098	0.1872
20-SEP-2022	523896	45.05	45.05	0.0000	0.0322	0.0321	0.6133
20-SEP-2022	524013	10.35	10.54	-0.0182	0.0392	0.0391	0.7470
20-SEP-2022	524031	11.01	10.61	0.0370	0.0365	0.0365	0.6973
20-SEP-2022	524038	7.36	7.17	0.0262	0.0356	0.0355	0.6782
20-SEP-2022	524080	38.65	38.50	0.0039	0.0309	0.0308	0.5884
20-SEP-2022	524136	119.80	120.25	-0.0037	0.0332	0.0331	0.6324
20-SEP-2022	524156	50.80	50.45	0.0069	0.0381	0.0380	0.7260
20-SEP-2022	524202	70.25	71.60	-0.0190	0.0342	0.0342	0.6534
20-SEP-2022	524218	161.50	158.65	0.0178	0.0336	0.0335	0.6400
20-SEP-2022	524288	191.35	197.65	-0.0324	0.0349	0.0349	0.6668
20-SEP-2022	524314	20.95	20.65	0.0144	0.0365	0.0364	0.6954
20-SEP-2022	524336	61.00	61.40	-0.0065	0.0336	0.0335	0.6400
20-SEP-2022	524400	59.95	61.60	-0.0272	0.0458	0.0457	0.8731
20-SEP-2022	524408	169.75	166.35	0.0202	0.0300	0.0300	0.5731
20-SEP-2022	524414	13.46	12.85	0.0464	0.0324	0.0325	0.6209
20-SEP-2022	524434	25.35	26.10	-0.0292	0.0336	0.0336	0.6419
20-SEP-2022	524440	29.30	29.25	0.0017	0.0338	0.0337	0.6438
20-SEP-2022	524444	1.91	1.92	-0.0052	0.0356	0.0355	0.6782
20-SEP-2022	524458	18.45	17.58	0.0483	0.0352	0.0353	0.6744
20-SEP-2022	524470	8.85	8.95	-0.0112	0.0394	0.0393	0.7508
20-SEP-2022	524480	407.90	404.80	0.0076	0.0302	0.0301	0.5751
20-SEP-2022	524488	3.30	3.27	0.0091	0.0336	0.0335	0.6400
20-SEP-2022	524502	40.55	42.65	-0.0505	0.0306	0.0308	0.5884
20-SEP-2022	524506	270.80	277.80	-0.0255	0.0306	0.0306	0.5846
20-SEP-2022	524514	24.05	25.30	-0.0507	0.0087	0.0093	0.1777
20-SEP-2022	524516	4.30	4.50	-0.0455	0.0322	0.0322	0.6152
20-SEP-2022	524520	64.20	64.05	0.0023	0.0299	0.0299	0.5712
20-SEP-2022	524522	42.00	42.00	0.0000	0.0394	0.0393	0.7508
20-SEP-2022	524534	40.00	40.00	0.0000	0.0313	0.0312	0.5961
20-SEP-2022	524542	455.85	445.05	0.0240	0.0296	0.0296	0.5655
20-SEP-2022	524564	10.64	10.51	0.0123	0.0327	0.0327	0.6247
20-SEP-2022	524572	13.97	13.40	0.0417	0.0367	0.0367	0.7012
20-SEP-2022	524576	31.65	30.75	0.0288	0.0420	0.0419	0.8005
20-SEP-2022	524580	16.60	15.85	0.0462	0.0326	0.0327	0.6247
20-SEP-2022	524582	72.65	69.30	0.0472	0.0324	0.0325	0.6209
20-SEP-2022	524590	26.75	28.15	-0.0510	0.0379	0.0379	0.7241
20-SEP-2022	524592	6.13	5.87	0.0433	0.0381	0.0382	0.7298
20-SEP-2022	524594	79.00	78.95	0.0006	0.0344	0.0343	0.6553
20-SEP-2022	524604	10.97	10.97	0.0000	0.0184	0.0184	0.3515
20-SEP-2022	524606	9.01	9.00	0.0011	0.0452	0.0451	0.8616
20-SEP-2022	524614	80.05	83.35	-0.0404	0.0351	0.0352	0.6725
20-SEP-2022	524622	2.49	2.38	0.0452	0.0313	0.0313	0.5980
20-SEP-2022	524624	11.60	11.50	0.0087	0.0475	0.0474	0.9056
20-SEP-2022	524628	8.45	8.87	-0.0485	0.0387	0.0388	0.7413
20-SEP-2022	524632	201.95	203.00	-0.0052	0.0369	0.0368	0.7031
20-SEP-2022	524634	276.90	274.60	0.0083	0.0354	0.0353	0.6744
20-SEP-2022	524636	28.50	28.25	0.0088	0.0318	0.0317	0.6056
20-SEP-2022	524640	68.05	67.55	0.0074	0.0377	0.0377	0.7203
20-SEP-2022	524642	0.98	0.98	0.0000	0.0318	0.0317	0.6056
20-SEP-2022	524654	592.40	577.65	0.0252	0.0364	0.0363	0.6935
20-SEP-2022	524661	9.37	8.99	0.0414	0.0299	0.0300	0.5731
20-SEP-2022	524663	26.70	27.15	-0.0167	0.0331	0.0330	0.6305
20-SEP-2022	524675	11.20	10.90	0.0272	0.0346	0.0345	0.6591
20-SEP-2022	524687	21.75	21.85	-0.0046	0.0409	0.0408	0.7795
20-SEP-2022	524703	68.00	69.75	-0.0254	0.0341	0.0340	0.6496
20-SEP-2022	524711	8.58	8.85	-0.0310	0.0354	0.0354	0.6763
20-SEP-2022	524717	286.65	279.35	0.0258	0.0322	0.0322	0.6152
20-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
20-SEP-2022	524727	13.00	12.73	0.0210	0.0385	0.0384	0.7336
20-SEP-2022	524731	590.00	582.70	0.0125	0.0234	0.0233	0.4451
20-SEP-2022	524743	109.20	104.00	0.0488	0.0344	0.0345	0.6591
20-SEP-2022	524748	40.40	40.10	0.0075	0.0368	0.0367	0.7012
20-SEP-2022	524752	47.40	49.85	-0.0504	0.0397	0.0397	0.7585
20-SEP-2022	524768	28.45	25.55	0.1075	0.0387	0.0393	0.7508
20-SEP-2022	524790	138.20	143.35	-0.0366	0.0314	0.0314	0.5999
20-SEP-2022	524808	21.00	21.55	-0.0259	0.0393	0.0393	0.7508
20-SEP-2022	524818	78.55	81.00	-0.0307	0.0336	0.0336	0.6419
20-SEP-2022	524828	177.45	149.45	0.1717	0.0301	0.0324	0.6190
20-SEP-2022	526001	5.50	5.50	0.0000	0.0341	0.0340	0.6496
20-SEP-2022	526025	29.95	31.00	-0.0345	0.0339	0.0339	0.6477
20-SEP-2022	526043	72.05	69.10	0.0418	0.0390	0.0390	0.7451
20-SEP-2022	526071	8.88	8.46	0.0485	0.0056	0.0065	0.1242
20-SEP-2022	526073	889.55	877.40	0.0138	0.0303	0.0302	0.5770
20-SEP-2022	526081	11.80	11.58	0.0188	0.0366	0.0366	0.6992
20-SEP-2022	526095	39.50	38.40	0.0282	0.0451	0.0450	0.8597
20-SEP-2022	526113	16.93	16.13	0.0484	0.0343	0.0344	0.6572
20-SEP-2022	526115	2.78	2.65	0.0479	0.0269	0.0270	0.5158
20-SEP-2022	526117	254.90	245.70	0.0368	0.0360	0.0360	0.6878
20-SEP-2022	526125	10.55	10.60	-0.0047	0.0321	0.0320	0.6114
20-SEP-2022	526133	9.65	8.30	0.1507	0.0462	0.0473	0.9037
20-SEP-2022	526137	86.90	87.20	-0.0034	0.0417	0.0416	0.7948
20-SEP-2022	526139	3.24	3.24	0.0000	0.0280	0.0279	0.5330
20-SEP-2022	526143	18.93	19.92	-0.0510	0.0422	0.0422	0.8062
20-SEP-2022	526159	1609.50	1532.90	0.0488	0.0396	0.0397	0.7585
20-SEP-2022	526161	87.10	89.00	-0.0216	0.0421	0.0420	0.8024
20-SEP-2022	526169	197.00	193.70	0.0169	0.0333	0.0332	0.6343
20-SEP-2022	526179	85.50	87.70	-0.0254	0.0265	0.0265	0.5063
20-SEP-2022	526187	4.56	4.75	-0.0408	0.0340	0.0340	0.6496
20-SEP-2022	526193	15.20	14.58	0.0416	0.0367	0.0368	0.7031
20-SEP-2022	526211	140.00	140.70	-0.0050	0.0339	0.0338	0.6457
20-SEP-2022	526225	20.35	20.45	-0.0049	0.0380	0.0379	0.7241
20-SEP-2022	526231	89.95	89.85	0.0011	0.0368	0.0367	0.7012
20-SEP-2022	526237	62.60	65.85	-0.0506	0.0450	0.0450	0.8597
20-SEP-2022	526241	15.43	15.01	0.0276	0.0388	0.0388	0.7413
20-SEP-2022	526251	5.35	5.35	0.0000	0.0202	0.0202	0.3859
20-SEP-2022	526269	43.95	44.95	-0.0225	0.0350	0.0350	0.6687
20-SEP-2022	526301	24.70	25.90	-0.0474	0.0338	0.0339	0.6477
20-SEP-2022	526315	90.15	88.65	0.0168	0.0345	0.0345	0.6591
20-SEP-2022	526335	20.60	21.65	-0.0497	0.0361	0.0362	0.6916
20-SEP-2022	526345	14.00	13.89	0.0079	0.0331	0.0330	0.6305
20-SEP-2022	526355	117.05	123.20	-0.0512	0.0376	0.0377	0.7203
20-SEP-2022	526365	26.80	26.65	0.0056	0.0415	0.0414	0.7909
20-SEP-2022	526373	27.50	27.50	0.0000	0.0222	0.0222	0.4241
20-SEP-2022	526407	39.20	38.70	0.0128	0.0366	0.0365	0.6973
20-SEP-2022	526409	15.00	15.50	-0.0328	0.0439	0.0438	0.8368
20-SEP-2022	526415	28.65	27.65	0.0355	0.0300	0.0301	0.5751
20-SEP-2022	526431	9.91	9.45	0.0475	0.0134	0.0138	0.2636
20-SEP-2022	526433	552.85	540.75	0.0221	0.0362	0.0362	0.6916
20-SEP-2022	526435	362.00	362.00	0.0000	0.0327	0.0326	0.6228
20-SEP-2022	526441	1.50	1.38	0.0834	0.0393	0.0396	0.7566
20-SEP-2022	526445	107.25	105.75	0.0141	0.0341	0.0340	0.6496
20-SEP-2022	526468	15.25	14.65	0.0401	0.0320	0.0320	0.6114
20-SEP-2022	526471	9.80	9.96	-0.0162	0.0286	0.0286	0.5464
20-SEP-2022	526473	9.22	9.42	-0.0215	0.0424	0.0423	0.8081
20-SEP-2022	526477	39.05	37.20	0.0485	0.0321	0.0322	0.6152
20-SEP-2022	526479	107.10	111.60	-0.0412	0.0422	0.0422	0.8062
20-SEP-2022	526481	24.10	24.35	-0.0103	0.0308	0.0307	0.5865
20-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
20-SEP-2022	526492	104.00	103.55	0.0043	0.0326	0.0325	0.6209
20-SEP-2022	526494	3.89	3.71	0.0474	0.0437	0.0437	0.8349
20-SEP-2022	526500	27.95	29.40	-0.0506	0.0313	0.0314	0.5999
20-SEP-2022	526506	300.00	297.35	0.0089	0.0369	0.0368	0.7031
20-SEP-2022	526519	80.15	79.80	0.0044	0.0431	0.0430	0.8215
20-SEP-2022	526525	17.25	17.50	-0.0144	0.0344	0.0343	0.6553
20-SEP-2022	526532	16.95	17.00	-0.0029	0.0211	0.0210	0.4012
20-SEP-2022	526544	12.20	11.87	0.0274	0.0371	0.0371	0.7088
20-SEP-2022	526546	36.15	34.45	0.0482	0.0348	0.0349	0.6668
20-SEP-2022	526554	26.80	26.80	0.0000	0.0271	0.0270	0.5158
20-SEP-2022	526568	27.50	27.55	-0.0018	0.0362	0.0361	0.6897
20-SEP-2022	526574	19.45	20.40	-0.0477	0.0483	0.0483	0.9228
20-SEP-2022	526586	497.25	492.65	0.0093	0.0256	0.0256	0.4891
20-SEP-2022	526588	25.85	24.65	0.0475	0.0358	0.0359	0.6859
20-SEP-2022	526604	16.20	15.45	0.0474	0.0354	0.0355	0.6782
20-SEP-2022	526614	12.35	12.32	0.0024	0.0422	0.0421	0.8043
20-SEP-2022	526616	44.50	44.65	-0.0034	0.0338	0.0338	0.6457
20-SEP-2022	526622	1.17	1.21	-0.0336	0.0413	0.0413	0.7890
20-SEP-2022	526628	10.66	10.16	0.0480	0.0202	0.0205	0.3917
20-SEP-2022	526638	40.00	39.50	0.0126	0.0384	0.0383	0.7317
20-SEP-2022	526640	24.85	25.00	-0.0060	0.0293	0.0292	0.5579
20-SEP-2022	526654	227.15	216.35	0.0487	0.0379	0.0379	0.7241
20-SEP-2022	526703	84.45	87.00	-0.0297	0.0383	0.0382	0.7298
20-SEP-2022	526705	121.60	127.00	-0.0435	0.0420	0.0420	0.8024
20-SEP-2022	526711	16.00	15.90	0.0063	0.0344	0.0343	0.6553
20-SEP-2022	526717	427.70	420.00	0.0182	0.0347	0.0347	0.6629
20-SEP-2022	526721	120.60	124.40	-0.0310	0.0357	0.0357	0.6820
20-SEP-2022	526723	95.85	99.10	-0.0333	0.0346	0.0346	0.6610
20-SEP-2022	526727	21.50	21.35	0.0070	0.0393	0.0392	0.7489
20-SEP-2022	526731	177.70	178.00	-0.0017	0.0292	0.0291	0.5560
20-SEP-2022	526737	10.61	11.16	-0.0505	0.0383	0.0384	0.7336
20-SEP-2022	526739	211.70	211.70	0.0000	0.0241	0.0240	0.4585
20-SEP-2022	526747	335.65	335.55	0.0003	0.0320	0.0320	0.6114
20-SEP-2022	526751	37.90	39.85	-0.0502	0.0315	0.0316	0.6037
20-SEP-2022	526755	6.86	6.89	-0.0044	0.0380	0.0379	0.7241
20-SEP-2022	526761	7.50	7.80	-0.0392	0.0349	0.0349	0.6668
20-SEP-2022	526773	144.10	137.25	0.0487	0.0237	0.0239	0.4566
20-SEP-2022	526775	213.05	211.70	0.0064	0.0365	0.0364	0.6954
20-SEP-2022	526783	1087.00	996.95	0.0865	0.0333	0.0338	0.6457
20-SEP-2022	526795	3.00	3.00	0.0000	0.0129	0.0129	0.2465
20-SEP-2022	526799	7.21	7.21	0.0000	0.0288	0.0287	0.5483
20-SEP-2022	526813	15.20	14.81	0.0260	0.0358	0.0358	0.6840
20-SEP-2022	526821	328.45	342.65	-0.0423	0.0338	0.0338	0.6457
20-SEP-2022	526823	8.45	8.48	-0.0035	0.0428	0.0427	0.8158
20-SEP-2022	526827	7.44	7.80	-0.0473	0.0383	0.0384	0.7336
20-SEP-2022	526839	14.55	13.88	0.0471	0.0335	0.0335	0.6400
20-SEP-2022	526847	22.75	22.65	0.0044	0.0385	0.0384	0.7336
20-SEP-2022	526851	248.00	242.00	0.0245	0.0294	0.0294	0.5617
20-SEP-2022	526853	62.10	61.15	0.0154	0.0291	0.0290	0.5540
20-SEP-2022	526859	3.31	3.38	-0.0209	0.0397	0.0396	0.7566
20-SEP-2022	526861	20.00	20.75	-0.0368	0.0421	0.0421	0.8043
20-SEP-2022	526865	4.95	5.17	-0.0435	0.0381	0.0381	0.7279
20-SEP-2022	526871	21.30	19.40	0.0934	0.0393	0.0397	0.7585
20-SEP-2022	526873	8.30	8.73	-0.0505	0.0303	0.0304	0.5808
20-SEP-2022	526891	11.20	11.79	-0.0513	0.0439	0.0439	0.8387
20-SEP-2022	526899	20.25	20.55	-0.0147	0.0128	0.0128	0.2445
20-SEP-2022	526901	65.80	62.70	0.0483	0.0328	0.0329	0.6286
20-SEP-2022	526905	3.52	3.70	-0.0499	0.0364	0.0365	0.6973
20-SEP-2022	526931	87.40	80.10	0.0872	0.0379	0.0383	0.7317
20-SEP-2022	526935	28.00	27.05	0.0345	0.0353	0.0353	0.6744
20-SEP-2022	526945	99.05	101.50	-0.0244	0.0361	0.0360	0.6878
20-SEP-2022	526959	3.02	3.02	0.0000	0.0096	0.0096	0.1834
20-SEP-2022	526961	128.95	122.90	0.0481	0.0322	0.0323	0.6171
20-SEP-2022	526965	113.70	115.10	-0.0122	0.0337	0.0336	0.6419
20-SEP-2022	526967	4.20	4.20	0.0000	0.0730	0.0728	1.3908
20-SEP-2022	526971	81.85	79.05	0.0348	0.0339	0.0339	0.6477
20-SEP-2022	526977	8.50	8.50	0.0000	0.0044	0.0044	0.0841
20-SEP-2022	526981	227.00	228.45	-0.0064	0.0379	0.0378	0.7222
20-SEP-2022	526983	7.00	7.30	-0.0420	0.0188	0.0190	0.3630
20-SEP-2022	527005	51.00	50.00	0.0198	0.0346	0.0346	0.6610
20-SEP-2022	530025	20.05	19.10	0.0485	0.0248	0.0250	0.4776
20-SEP-2022	530027	3.95	3.95	0.0000	0.0360	0.0359	0.6859
20-SEP-2022	530035	11.35	11.85	-0.0431	0.0214	0.0216	0.4127
20-SEP-2022	530037	3.96	3.96	0.0000	0.0112	0.0111	0.2121
20-SEP-2022	530043	168.30	164.95	0.0201	0.0316	0.0315	0.6018
20-SEP-2022	530045	21.60	22.20	-0.0274	0.0345	0.0344	0.6572
20-SEP-2022	530053	24.40	23.25	0.0483	0.0370	0.0371	0.7088
20-SEP-2022	530055	5.80	5.91	-0.0188	0.0133	0.0133	0.2541
20-SEP-2022	530057	155.00	155.00	0.0000	0.0232	0.0231	0.4413
20-SEP-2022	530063	8.58	8.68	-0.0116	0.0419	0.0418	0.7986
20-SEP-2022	530065	8.29	8.72	-0.0506	0.0310	0.0311	0.5942
20-SEP-2022	530077	85.35	86.75	-0.0163	0.0301	0.0300	0.5731
20-SEP-2022	530079	322.90	320.45	0.0076	0.0355	0.0354	0.6763
20-SEP-2022	530095	28.25	29.65	-0.0484	0.0377	0.0378	0.7222
20-SEP-2022	530109	2.71	2.70	0.0037	0.1340	0.1336	2.5524
20-SEP-2022	530111	33.55	33.95	-0.0119	0.0358	0.0357	0.6820
20-SEP-2022	530119	68.75	67.15	0.0235	0.0325	0.0325	0.6209
20-SEP-2022	530125	1155.60	1202.15	-0.0395	0.0380	0.0380	0.7260
20-SEP-2022	530127	13.00	13.00	0.0000	0.0353	0.0352	0.6725
20-SEP-2022	530129	685.70	666.95	0.0277	0.0375	0.0374	0.7145
20-SEP-2022	530133	77.55	72.60	0.0660	0.0404	0.0406	0.7757
20-SEP-2022	530139	68.10	64.90	0.0481	0.0367	0.0368	0.7031
20-SEP-2022	530141	5.30	5.30	0.0000	0.0199	0.0199	0.3802
20-SEP-2022	530145	13.52	14.00	-0.0349	0.0340	0.0340	0.6496
20-SEP-2022	530151	27.70	27.90	-0.0072	0.0347	0.0346	0.6610
20-SEP-2022	530161	5.83	5.83	0.0000	0.0127	0.0126	0.2407
20-SEP-2022	530163	72.80	70.15	0.0371	0.0293	0.0294	0.5617
20-SEP-2022	530167	20.20	20.55	-0.0172	0.0350	0.0349	0.6668
20-SEP-2022	530169	18.65	19.45	-0.0420	0.0353	0.0353	0.6744
20-SEP-2022	530171	22.15	22.60	-0.0201	0.0395	0.0394	0.7527
20-SEP-2022	530173	16.43	15.65	0.0486	0.0364	0.0364	0.6954
20-SEP-2022	530175	63.65	64.05	-0.0063	0.0428	0.0427	0.8158
20-SEP-2022	530179	6.10	6.10	0.0000	0.0233	0.0232	0.4432
20-SEP-2022	530185	11.31	11.20	0.0098	0.0375	0.0374	0.7145
20-SEP-2022	530187	2.22	2.22	0.0000	0.0367	0.0366	0.6992
20-SEP-2022	530197	16.00	16.00	0.0000	0.0350	0.0349	0.6668
20-SEP-2022	530201	12.72	12.84	-0.0094	0.0365	0.0365	0.6973
20-SEP-2022	530207	20.90	20.00	0.0440	0.0330	0.0330	0.6305
20-SEP-2022	530213	34.95	35.50	-0.0156	0.0306	0.0305	0.5827
20-SEP-2022	530215	109.95	112.20	-0.0203	0.0296	0.0296	0.5655
20-SEP-2022	530219	135.85	135.85	0.0000	0.0243	0.0243	0.4643
20-SEP-2022	530231	25.80	24.60	0.0476	0.0333	0.0334	0.6381
20-SEP-2022	530233	83.85	83.40	0.0054	0.0322	0.0322	0.6152
20-SEP-2022	530235	35.35	36.35	-0.0279	0.0324	0.0324	0.6190
20-SEP-2022	530245	69.70	67.85	0.0269	0.0471	0.0471	0.8998
20-SEP-2022	530249	9.07	8.90	0.0189	0.0357	0.0356	0.6801
20-SEP-2022	530253	16.40	16.80	-0.0241	0.0317	0.0316	0.6037
20-SEP-2022	530255	9.27	8.83	0.0486	0.0391	0.0391	0.7470
20-SEP-2022	530259	24.30	23.65	0.0271	0.0389	0.0389	0.7432
20-SEP-2022	530263	7.56	7.20	0.0488	0.0341	0.0342	0.6534
20-SEP-2022	530265	31.10	29.90	0.0393	0.0342	0.0342	0.6534
20-SEP-2022	530267	20.20	20.15	0.0025	0.0281	0.0281	0.5368
20-SEP-2022	530271	7.43	7.15	0.0384	0.0339	0.0339	0.6477
20-SEP-2022	530281	31.65	30.15	0.0486	0.0269	0.0271	0.5177
20-SEP-2022	530289	17.60	17.75	-0.0085	0.0343	0.0342	0.6534
20-SEP-2022	530291	14.70	14.10	0.0417	0.0329	0.0330	0.6305
20-SEP-2022	530305	38.30	38.65	-0.0091	0.0401	0.0400	0.7642
20-SEP-2022	530309	179.45	179.75	-0.0017	0.0370	0.0370	0.7069
20-SEP-2022	530313	39.45	38.45	0.0257	0.0362	0.0362	0.6916
20-SEP-2022	530315	105.55	105.30	0.0024	0.0311	0.0310	0.5923
20-SEP-2022	530317	67.50	70.20	-0.0392	0.0319	0.0319	0.6094
20-SEP-2022	530331	409.05	409.25	-0.0005	0.0405	0.0404	0.7718
20-SEP-2022	530341	86.35	91.50	-0.0579	0.0446	0.0447	0.8540
20-SEP-2022	530357	51.20	48.80	0.0480	0.0444	0.0444	0.8483
20-SEP-2022	530369	24.90	26.15	-0.0490	0.0371	0.0372	0.7107
20-SEP-2022	530401	56.00	55.95	0.0009	0.0328	0.0327	0.6247
20-SEP-2022	530405	28.80	28.85	-0.0017	0.0413	0.0412	0.7871
20-SEP-2022	530407	8.40	8.44	-0.0048	0.0459	0.0457	0.8731
20-SEP-2022	530419	130.25	122.50	0.0613	0.0393	0.0394	0.7527
20-SEP-2022	530421	8.15	7.95	0.0248	0.0367	0.0366	0.6992
20-SEP-2022	530427	50.00	51.25	-0.0247	0.0367	0.0367	0.7012
20-SEP-2022	530429	28.40	27.05	0.0487	0.0414	0.0414	0.7909
20-SEP-2022	530431	86.00	84.55	0.0170	0.0266	0.0266	0.5082
20-SEP-2022	530433	96.50	91.55	0.0527	0.0402	0.0402	0.7680
20-SEP-2022	530439	5.68	5.67	0.0018	0.0666	0.0664	1.2686
20-SEP-2022	530443	6.68	7.03	-0.0511	0.0360	0.0361	0.6897
20-SEP-2022	530445	2.18	2.15	0.0139	0.0385	0.0384	0.7336
20-SEP-2022	530449	43.75	41.70	0.0480	0.0324	0.0325	0.6209
20-SEP-2022	530457	4.80	4.80	0.0000	0.0195	0.0195	0.3725
20-SEP-2022	530459	23.20	22.55	0.0284	0.0424	0.0423	0.8081
20-SEP-2022	530461	15.60	15.80	-0.0127	0.0452	0.0451	0.8616
20-SEP-2022	530469	8.10	8.00	0.0124	0.0321	0.0321	0.6133
20-SEP-2022	530475	563.85	589.75	-0.0449	0.0386	0.0386	0.7375
20-SEP-2022	530477	57.75	52.25	0.1001	0.0363	0.0369	0.7050
20-SEP-2022	530495	17.70	16.95	0.0433	0.0327	0.0328	0.6266
20-SEP-2022	530499	434.10	431.00	0.0072	0.0270	0.0270	0.5158
20-SEP-2022	530521	252.05	243.15	0.0359	0.0417	0.0417	0.7967
20-SEP-2022	530525	5.56	5.50	0.0109	0.0362	0.0361	0.6897
20-SEP-2022	530533	69.10	67.80	0.0190	0.0353	0.0352	0.6725
20-SEP-2022	530537	29.50	29.70	-0.0068	0.0178	0.0177	0.3382
20-SEP-2022	530545	199.20	192.00	0.0368	0.0366	0.0366	0.6992
20-SEP-2022	530557	0.51	0.59	-0.1457	0.0477	0.0487	0.9304
20-SEP-2022	530565	4.20	4.00	0.0488	0.0558	0.0558	1.0661
20-SEP-2022	530571	3.80	3.80	0.0000	0.0310	0.0310	0.5923
20-SEP-2022	530577	23.50	22.80	0.0302	0.0436	0.0435	0.8311
20-SEP-2022	530579	14.85	15.40	-0.0364	0.0331	0.0332	0.6343
20-SEP-2022	530581	5.40	5.18	0.0416	0.0371	0.0371	0.7088
20-SEP-2022	530585	183.10	184.65	-0.0084	0.0319	0.0318	0.6075
20-SEP-2022	530589	85.20	84.10	0.0130	0.0324	0.0323	0.6171
20-SEP-2022	530595	8.23	8.20	0.0037	0.0366	0.0365	0.6973
20-SEP-2022	530601	3.73	3.73	0.0000	0.0197	0.0196	0.3745
20-SEP-2022	530609	4.59	4.59	0.0000	0.0388	0.0387	0.7394
20-SEP-2022	530611	1.19	1.24	-0.0412	0.0322	0.0323	0.6171
20-SEP-2022	530615	42.00	41.05	0.0229	0.0369	0.0368	0.7031
20-SEP-2022	530617	124.05	118.15	0.0487	0.0383	0.0383	0.7317
20-SEP-2022	530621	73.45	71.65	0.0248	0.0379	0.0378	0.7222
20-SEP-2022	530627	167.45	170.30	-0.0169	0.0312	0.0312	0.5961
20-SEP-2022	530643	120.30	123.45	-0.0258	0.0353	0.0353	0.6744
20-SEP-2022	530663	1.58	1.62	-0.0250	0.0361	0.0360	0.6878
20-SEP-2022	530665	5.78	5.79	-0.0017	0.0256	0.0256	0.4891
20-SEP-2022	530669	17.28	18.18	-0.0508	0.0292	0.0293	0.5598
20-SEP-2022	530675	67.85	64.65	0.0483	0.0348	0.0349	0.6668
20-SEP-2022	530677	150.90	145.55	0.0361	0.0400	0.0400	0.7642
20-SEP-2022	530689	43.20	43.90	-0.0161	0.0385	0.0384	0.7336
20-SEP-2022	530695	12.01	12.60	-0.0480	0.0478	0.0478	0.9132
20-SEP-2022	530697	70.45	69.50	0.0136	0.0402	0.0401	0.7661
20-SEP-2022	530705	8.40	8.84	-0.0511	0.0206	0.0209	0.3993
20-SEP-2022	530709	21.65	22.70	-0.0474	0.0315	0.0316	0.6037
20-SEP-2022	530711	56.75	56.95	-0.0035	0.0372	0.0371	0.7088
20-SEP-2022	530713	8.44	8.88	-0.0508	0.0373	0.0374	0.7145
20-SEP-2022	530723	166.55	167.50	-0.0057	0.0358	0.0357	0.6820
20-SEP-2022	530733	8.85	9.31	-0.0507	0.0310	0.0312	0.5961
20-SEP-2022	530735	14.30	15.00	-0.0478	0.0378	0.0379	0.7241
20-SEP-2022	530741	94.80	99.75	-0.0509	0.0330	0.0331	0.6324
20-SEP-2022	530747	9.31	9.98	-0.0695	0.0354	0.0356	0.6801
20-SEP-2022	530755	11.26	11.27	-0.0009	0.0339	0.0338	0.6457
20-SEP-2022	530777	8.50	8.50	0.0000	0.0226	0.0225	0.4299
20-SEP-2022	530787	23.50	23.50	0.0000	0.0283	0.0282	0.5388
20-SEP-2022	530789	116.55	107.00	0.0855	0.0420	0.0423	0.8081
20-SEP-2022	530795	9.70	9.74	-0.0041	0.0345	0.0345	0.6591
20-SEP-2022	530797	12.60	12.60	0.0000	0.0299	0.0298	0.5693
20-SEP-2022	530799	6.00	6.00	0.0000	0.0200	0.0199	0.3802
20-SEP-2022	530809	22.25	21.50	0.0343	0.0358	0.0358	0.6840
20-SEP-2022	530815	70.95	67.60	0.0484	0.0451	0.0452	0.8635
20-SEP-2022	530821	22.50	21.80	0.0316	0.0411	0.0410	0.7833
20-SEP-2022	530825	25.95	25.75	0.0077	0.0372	0.0371	0.7088
20-SEP-2022	530829	24.85	24.80	0.0020	0.0446	0.0445	0.8502
20-SEP-2022	530839	5.15	4.99	0.0316	0.0382	0.0382	0.7298
20-SEP-2022	530841	18.70	18.70	0.0000	0.0107	0.0107	0.2044
20-SEP-2022	530845	537.70	535.00	0.0050	0.0340	0.0339	0.6477
20-SEP-2022	530853	78.40	74.70	0.0483	0.0284	0.0285	0.5445
20-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	530879	109.65	106.00	0.0339	0.0378	0.0377	0.7203
20-SEP-2022	530883	7.00	7.07	-0.0100	0.0334	0.0333	0.6362
20-SEP-2022	530897	81.55	84.65	-0.0373	0.0350	0.0350	0.6687
20-SEP-2022	530899	17.30	17.30	0.0000	0.0219	0.0218	0.4165
20-SEP-2022	530909	115.45	110.00	0.0484	0.0329	0.0330	0.6305
20-SEP-2022	530915	4.99	4.76	0.0472	0.0388	0.0388	0.7413
20-SEP-2022	530917	3.96	3.78	0.0465	0.0078	0.0085	0.1624
20-SEP-2022	530925	15.20	15.20	0.0000	0.0287	0.0286	0.5464
20-SEP-2022	530931	10.58	10.48	0.0095	0.0306	0.0306	0.5846
20-SEP-2022	530951	123.50	119.95	0.0292	0.0431	0.0430	0.8215
20-SEP-2022	530953	154.95	154.50	0.0029	0.0364	0.0363	0.6935
20-SEP-2022	530959	28.60	28.45	0.0053	0.0340	0.0339	0.6477
20-SEP-2022	530973	48.75	48.50	0.0051	0.0335	0.0334	0.6381
20-SEP-2022	530977	130.15	134.20	-0.0306	0.0414	0.0413	0.7890
20-SEP-2022	530979	35.05	34.40	0.0187	0.0294	0.0294	0.5617
20-SEP-2022	530991	88.35	84.15	0.0487	0.0407	0.0408	0.7795
20-SEP-2022	530993	6.01	6.01	0.0000	0.0062	0.0062	0.1185
20-SEP-2022	530997	53.10	50.60	0.0482	0.0525	0.0525	1.0030
20-SEP-2022	531003	20.65	20.65	0.0000	0.0174	0.0174	0.3324
20-SEP-2022	531017	13.90	13.25	0.0479	0.0338	0.0339	0.6477
20-SEP-2022	531025	1.66	1.64	0.0121	0.0362	0.0362	0.6916
20-SEP-2022	531027	6.48	6.82	-0.0511	0.0269	0.0271	0.5177
20-SEP-2022	531035	7.82	7.82	0.0000	0.0061	0.0061	0.1165
20-SEP-2022	531041	188.25	183.45	0.0258	0.0316	0.0315	0.6018
20-SEP-2022	531043	13.56	13.57	-0.0007	0.0344	0.0343	0.6553
20-SEP-2022	531049	13.30	13.60	-0.0223	0.0315	0.0315	0.6018
20-SEP-2022	531051	8.58	8.58	0.0000	0.0262	0.0262	0.5006
20-SEP-2022	531065	3.85	3.85	0.0000	0.0053	0.0053	0.1013
20-SEP-2022	531067	52.95	53.95	-0.0187	0.0355	0.0354	0.6763
20-SEP-2022	531069	1309.55	1307.30	0.0017	0.0311	0.0310	0.5923
20-SEP-2022	531080	25.40	22.95	0.1014	0.0428	0.0433	0.8272
20-SEP-2022	531083	9.89	9.65	0.0246	0.0420	0.0419	0.8005
20-SEP-2022	531091	13.48	12.84	0.0486	0.0375	0.0376	0.7183
20-SEP-2022	531099	3.59	3.42	0.0485	0.0275	0.0277	0.5292
20-SEP-2022	531109	80.45	80.35	0.0012	0.0412	0.0411	0.7852
20-SEP-2022	531111	22.70	22.30	0.0178	0.0326	0.0325	0.6209
20-SEP-2022	531112	68.20	68.70	-0.0073	0.0329	0.0328	0.6266
20-SEP-2022	531119	14.19	14.19	0.0000	0.0277	0.0276	0.5273
20-SEP-2022	531127	18.40	18.40	0.0000	0.0245	0.0245	0.4681
20-SEP-2022	531129	21.80	21.70	0.0046	0.0370	0.0369	0.7050
20-SEP-2022	531137	1.20	1.26	-0.0488	0.0383	0.0383	0.7317
20-SEP-2022	531153	13.85	13.85	0.0000	0.0355	0.0354	0.6763
20-SEP-2022	531155	5.58	5.32	0.0477	0.0268	0.0270	0.5158
20-SEP-2022	531156	34.55	36.35	-0.0508	0.1565	0.1562	2.9842
20-SEP-2022	531157	10.59	10.37	0.0210	0.0315	0.0314	0.5999
20-SEP-2022	531158	13.50	13.06	0.0331	0.0357	0.0357	0.6820
20-SEP-2022	531161	110.50	110.75	-0.0023	0.0356	0.0355	0.6782
20-SEP-2022	531163	39.00	39.50	-0.0127	0.0340	0.0339	0.6477
20-SEP-2022	531169	76.05	79.15	-0.0400	0.0448	0.0448	0.8559
20-SEP-2022	531172	19.45	19.80	-0.0178	0.0498	0.0497	0.9495
20-SEP-2022	531173	50.25	47.90	0.0479	0.0356	0.0357	0.6820
20-SEP-2022	531175	3.41	3.40	0.0029	0.0330	0.0329	0.6286
20-SEP-2022	531176	56.85	59.50	-0.0456	0.0343	0.0344	0.6572
20-SEP-2022	531178	45.30	44.45	0.0189	0.0347	0.0346	0.6610
20-SEP-2022	531190	7.24	7.59	-0.0472	0.0199	0.0202	0.3859
20-SEP-2022	531198	4.09	4.25	-0.0384	0.0342	0.0342	0.6534
20-SEP-2022	531199	59.90	59.95	-0.0008	0.0421	0.0420	0.8024
20-SEP-2022	531201	676.60	644.40	0.0488	0.0422	0.0423	0.8081
20-SEP-2022	531203	40.05	40.05	0.0000	0.0233	0.0233	0.4451
20-SEP-2022	531205	12.54	12.80	-0.0205	0.0318	0.0317	0.6056
20-SEP-2022	531210	42.80	40.80	0.0479	0.0350	0.0351	0.6706
20-SEP-2022	531211	7.22	7.59	-0.0500	0.0191	0.0194	0.3706
20-SEP-2022	531212	27.90	28.20	-0.0107	0.0374	0.0373	0.7126
20-SEP-2022	531215	70.05	68.20	0.0268	0.0379	0.0379	0.7241
20-SEP-2022	531216	22.95	23.35	-0.0173	0.0364	0.0363	0.6935
20-SEP-2022	531221	12.75	12.15	0.0482	0.0277	0.0278	0.5311
20-SEP-2022	531223	32.95	32.90	0.0015	0.0410	0.0409	0.7814
20-SEP-2022	531225	40.45	40.10	0.0087	0.0378	0.0377	0.7203
20-SEP-2022	531227	31.10	31.10	0.0000	0.0276	0.0276	0.5273
20-SEP-2022	531228	8.00	8.00	0.0000	0.0153	0.0152	0.2904
20-SEP-2022	531233	15.00	15.10	-0.0066	0.0454	0.0453	0.8655
20-SEP-2022	531234	123.15	126.20	-0.0245	0.0329	0.0329	0.6286
20-SEP-2022	531235	22.10	21.05	0.0487	0.0253	0.0254	0.4853
20-SEP-2022	531237	13.80	14.50	-0.0495	0.0324	0.0325	0.6209
20-SEP-2022	531240	6.59	6.59	0.0000	0.0365	0.0364	0.6954
20-SEP-2022	531246	21.25	22.30	-0.0482	0.0353	0.0353	0.6744
20-SEP-2022	531252	3.38	3.55	-0.0491	0.0308	0.0309	0.5903
20-SEP-2022	531253	160.95	162.10	-0.0071	0.0302	0.0301	0.5751
20-SEP-2022	531254	83.85	79.90	0.0483	0.0408	0.0408	0.7795
20-SEP-2022	531255	19.35	19.35	0.0000	0.0482	0.0481	0.9189
20-SEP-2022	531257	35.85	34.15	0.0486	0.0419	0.0420	0.8024
20-SEP-2022	531259	6.17	6.17	0.0000	0.0292	0.0291	0.5560
20-SEP-2022	531260	430.80	410.30	0.0488	0.0354	0.0355	0.6782
20-SEP-2022	531265	12.34	12.34	0.0000	0.0134	0.0134	0.2560
20-SEP-2022	531268	28.95	28.25	0.0245	0.0289	0.0288	0.5502
20-SEP-2022	531272	4.60	4.51	0.0198	0.0123	0.0124	0.2369
20-SEP-2022	531273	10.75	10.24	0.0486	0.0396	0.0397	0.7585
20-SEP-2022	531274	10.60	11.15	-0.0506	0.0289	0.0290	0.5540
20-SEP-2022	531278	42.05	42.50	-0.0106	0.0328	0.0327	0.6247
20-SEP-2022	531279	58.10	57.40	0.0121	0.0347	0.0346	0.6610
20-SEP-2022	531280	7.16	6.82	0.0487	0.0388	0.0389	0.7432
20-SEP-2022	531281	17.51	17.82	-0.0175	0.0383	0.0382	0.7298
20-SEP-2022	531283	15.50	14.77	0.0482	0.0332	0.0333	0.6362
20-SEP-2022	531287	81.10	80.75	0.0043	0.0351	0.0350	0.6687
20-SEP-2022	531288	13.70	14.00	-0.0217	0.0314	0.0313	0.5980
20-SEP-2022	531289	61.35	58.70	0.0442	0.0353	0.0353	0.6744
20-SEP-2022	531297	59.00	59.40	-0.0068	0.0482	0.0480	0.9170
20-SEP-2022	531300	5.00	4.81	0.0387	0.0328	0.0328	0.6266
20-SEP-2022	531301	70.85	67.50	0.0484	0.0281	0.0282	0.5388
20-SEP-2022	531304	7.79	8.19	-0.0501	0.0263	0.0265	0.5063
20-SEP-2022	531306	1519.60	1537.95	-0.0120	0.0349	0.0348	0.6649
20-SEP-2022	531307	12.80	12.80	0.0000	0.0325	0.0324	0.6190
20-SEP-2022	531310	280.95	281.75	-0.0028	0.0361	0.0360	0.6878
20-SEP-2022	531314	22.30	21.30	0.0459	0.0254	0.0255	0.4872
20-SEP-2022	531319	4.18	3.99	0.0465	0.0314	0.0315	0.6018
20-SEP-2022	531323	10.60	10.60	0.0000	0.0336	0.0335	0.6400
20-SEP-2022	531324	15.75	15.75	0.0000	0.0342	0.0341	0.6515
20-SEP-2022	531327	2.42	2.31	0.0465	0.0299	0.0300	0.5731
20-SEP-2022	531328	0.69	0.68	0.0146	0.0414	0.0413	0.7890
20-SEP-2022	531334	7.25	6.91	0.0480	0.0373	0.0373	0.7126
20-SEP-2022	531338	19.00	18.10	0.0485	0.0255	0.0257	0.4910
20-SEP-2022	531340	43.65	44.95	-0.0293	0.0384	0.0383	0.7317
20-SEP-2022	531341	7.00	7.00	0.0000	0.0302	0.0302	0.5770
20-SEP-2022	531343	8.73	8.73	0.0000	0.0221	0.0221	0.4222
20-SEP-2022	531346	41.20	40.55	0.0159	0.0371	0.0371	0.7088
20-SEP-2022	531352	30.45	29.90	0.0182	0.0322	0.0321	0.6133
20-SEP-2022	531357	8.79	9.25	-0.0510	0.0692	0.0692	1.3221
20-SEP-2022	531359	150.25	151.40	-0.0076	0.0398	0.0397	0.7585
20-SEP-2022	531360	15.63	14.89	0.0485	0.0322	0.0323	0.6171
20-SEP-2022	531364	27.10	26.25	0.0319	0.0426	0.0425	0.8120
20-SEP-2022	531370	40.80	38.90	0.0477	0.0319	0.0320	0.6114
20-SEP-2022	531380	53.10	55.80	-0.0496	0.0395	0.0396	0.7566
20-SEP-2022	531381	40.55	43.70	-0.0748	0.0363	0.0366	0.6992
20-SEP-2022	531387	4.81	4.82	-0.0021	0.0134	0.0133	0.2541
20-SEP-2022	531390	44.75	45.25	-0.0111	0.0361	0.0360	0.6878
20-SEP-2022	531395	15.00	15.00	0.0000	0.0246	0.0245	0.4681
20-SEP-2022	531396	3.23	3.37	-0.0424	0.0320	0.0321	0.6133
20-SEP-2022	531397	8.90	8.90	0.0000	0.0197	0.0196	0.3745
20-SEP-2022	531398	164.90	171.25	-0.0378	0.0403	0.0403	0.7699
20-SEP-2022	531399	23.30	23.00	0.0130	0.0398	0.0397	0.7585
20-SEP-2022	531402	15.36	14.64	0.0480	0.0350	0.0351	0.6706
20-SEP-2022	531406	12.45	12.45	0.0000	0.0248	0.0247	0.4719
20-SEP-2022	531411	2.35	2.42	-0.0294	0.0353	0.0353	0.6744
20-SEP-2022	531412	93.00	89.95	0.0333	0.0300	0.0300	0.5731
20-SEP-2022	531413	5.20	5.20	0.0000	0.0318	0.0317	0.6056
20-SEP-2022	531416	19.35	20.15	-0.0405	0.0395	0.0395	0.7546
20-SEP-2022	531417	2.91	2.81	0.0350	0.0366	0.0366	0.6992
20-SEP-2022	531432	8.34	8.34	0.0000	0.0353	0.0352	0.6725
20-SEP-2022	531433	2.15	2.15	0.0000	0.0377	0.0377	0.7203
20-SEP-2022	531436	6.80	6.80	0.0000	0.0300	0.0299	0.5712
20-SEP-2022	531437	46.80	46.45	0.0075	0.0420	0.0419	0.8005
20-SEP-2022	531444	5.80	5.80	0.0000	0.0259	0.0258	0.4929
20-SEP-2022	531454	28.80	27.95	0.0300	0.0381	0.0381	0.7279
20-SEP-2022	531456	2.51	2.55	-0.0158	0.0416	0.0415	0.7929
20-SEP-2022	531460	6.45	6.15	0.0476	0.0414	0.0414	0.7909
20-SEP-2022	531465	1.24	1.22	0.0163	0.0143	0.0143	0.2732
20-SEP-2022	531471	9.76	10.27	-0.0509	0.0470	0.0471	0.8998
20-SEP-2022	531472	11.06	10.54	0.0482	0.0354	0.0354	0.6763
20-SEP-2022	531489	399.75	407.75	-0.0198	0.0388	0.0388	0.7413
20-SEP-2022	531494	13.50	13.98	-0.0349	0.0368	0.0368	0.7031
20-SEP-2022	531496	2.74	2.74	0.0000	0.0265	0.0264	0.5044
20-SEP-2022	531499	6.30	6.39	-0.0142	0.0457	0.0456	0.8712
20-SEP-2022	531502	6.31	6.36	-0.0079	0.0169	0.0169	0.3229
20-SEP-2022	531503	82.10	75.95	0.0779	0.0372	0.0375	0.7164
20-SEP-2022	531506	12.64	12.64	0.0000	0.0170	0.0170	0.3248
20-SEP-2022	531509	21.50	21.10	0.0188	0.0330	0.0330	0.6305
20-SEP-2022	531512	10.11	10.64	-0.0511	0.0363	0.0364	0.6954
20-SEP-2022	531515	0.43	0.43	0.0000	0.0234	0.0234	0.4471
20-SEP-2022	531521	4.51	4.51	0.0000	0.0058	0.0057	0.1089
20-SEP-2022	531525	19.00	18.50	0.0267	0.0419	0.0419	0.8005
20-SEP-2022	531533	27.95	28.65	-0.0247	0.0357	0.0357	0.6820
20-SEP-2022	531539	25.10	25.10	0.0000	0.0373	0.0372	0.7107
20-SEP-2022	531540	53.95	52.30	0.0311	0.0304	0.0304	0.5808
20-SEP-2022	531541	5.80	5.58	0.0387	0.0359	0.0359	0.6859
20-SEP-2022	531550	7.90	7.90	0.0000	0.0297	0.0296	0.5655
20-SEP-2022	531552	16.34	15.97	0.0229	0.0460	0.0459	0.8769
20-SEP-2022	531553	24.70	24.70	0.0000	0.0249	0.0248	0.4738
20-SEP-2022	531569	60.20	60.25	-0.0008	0.0326	0.0325	0.6209
20-SEP-2022	531574	4.00	4.20	-0.0488	0.0367	0.0368	0.7031
20-SEP-2022	531578	4.53	4.53	0.0000	0.0405	0.0404	0.7718
20-SEP-2022	531582	8.51	8.95	-0.0504	0.0320	0.0322	0.6152
20-SEP-2022	531583	15.85	15.10	0.0485	0.0331	0.0332	0.6343
20-SEP-2022	531585	5.50	5.50	0.0000	0.0342	0.0341	0.6515
20-SEP-2022	531591	7.00	6.90	0.0144	0.0294	0.0293	0.5598
20-SEP-2022	531592	4.41	4.43	-0.0045	0.0344	0.0343	0.6553
20-SEP-2022	531594	14.00	13.45	0.0401	0.0349	0.0349	0.6668
20-SEP-2022	531600	118.10	120.60	-0.0209	0.0245	0.0245	0.4681
20-SEP-2022	531608	267.80	271.90	-0.0152	0.0362	0.0361	0.6897
20-SEP-2022	531609	234.00	236.30	-0.0098	0.0350	0.0349	0.6668
20-SEP-2022	531616	121.85	119.45	0.0199	0.0433	0.0432	0.8253
20-SEP-2022	531626	4.92	4.96	-0.0081	0.0344	0.0343	0.6553
20-SEP-2022	531635	38.60	39.80	-0.0306	0.0398	0.0398	0.7604
20-SEP-2022	531637	237.35	240.25	-0.0121	0.0335	0.0334	0.6381
20-SEP-2022	531638	73.50	73.40	0.0014	0.0327	0.0327	0.6247
20-SEP-2022	531640	16.70	17.55	-0.0496	0.0188	0.0191	0.3649
20-SEP-2022	531644	15.50	15.50	0.0000	0.0308	0.0307	0.5865
20-SEP-2022	531651	208.50	217.00	-0.0400	0.0334	0.0334	0.6381
20-SEP-2022	531652	20.90	19.95	0.0465	0.0312	0.0313	0.5980
20-SEP-2022	531661	12.11	12.11	0.0000	0.0347	0.0346	0.6610
20-SEP-2022	531667	45.50	47.85	-0.0504	0.0404	0.0404	0.7718
20-SEP-2022	531668	1.90	2.05	-0.0760	0.0468	0.0470	0.8979
20-SEP-2022	531672	21.25	22.20	-0.0437	0.0286	0.0287	0.5483
20-SEP-2022	531673	11.00	11.20	-0.0180	0.0281	0.0280	0.5349
20-SEP-2022	531676	8.40	8.40	0.0000	0.0218	0.0218	0.4165
20-SEP-2022	531677	24.05	22.95	0.0468	0.0209	0.0211	0.4031
20-SEP-2022	531680	7.35	7.00	0.0488	0.0256	0.0257	0.4910
20-SEP-2022	531681	1.03	1.02	0.0098	0.0300	0.0299	0.5712
20-SEP-2022	531688	44.00	43.75	0.0057	0.0383	0.0382	0.7298
20-SEP-2022	531694	12.50	12.89	-0.0307	0.0464	0.0464	0.8865
20-SEP-2022	531716	1.68	1.68	0.0000	0.0383	0.0382	0.7298
20-SEP-2022	531726	333.55	340.30	-0.0200	0.0376	0.0375	0.7164
20-SEP-2022	531727	56.65	50.45	0.1159	0.0380	0.0388	0.7413
20-SEP-2022	531735	29.00	29.00	0.0000	0.0173	0.0173	0.3305
20-SEP-2022	531737	15.08	14.79	0.0194	0.0164	0.0164	0.3133
20-SEP-2022	531739	6.83	6.88	-0.0073	0.0367	0.0367	0.7012
20-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
20-SEP-2022	531744	37.90	37.55	0.0093	0.0390	0.0389	0.7432
20-SEP-2022	531752	0.90	0.91	-0.0110	0.0351	0.0350	0.6687
20-SEP-2022	531758	10.36	10.36	0.0000	0.0309	0.0308	0.5884
20-SEP-2022	531762	9.45	9.00	0.0488	0.0380	0.0380	0.7260
20-SEP-2022	531778	23.10	23.65	-0.0235	0.0365	0.0364	0.6954
20-SEP-2022	531780	75.65	76.60	-0.0125	0.0387	0.0386	0.7375
20-SEP-2022	531784	3.66	3.85	-0.0506	0.0534	0.0534	1.0202
20-SEP-2022	531797	5.63	5.63	0.0000	0.0084	0.0084	0.1605
20-SEP-2022	531802	41.30	41.25	0.0012	0.0392	0.0391	0.7470
20-SEP-2022	531810	62.55	61.40	0.0186	0.0363	0.0363	0.6935
20-SEP-2022	531812	0.75	0.72	0.0408	0.0321	0.0321	0.6133
20-SEP-2022	531813	79.90	77.05	0.0363	0.0331	0.0331	0.6324
20-SEP-2022	531814	8.50	8.45	0.0059	0.0389	0.0388	0.7413
20-SEP-2022	531819	15.79	15.04	0.0487	0.0147	0.0150	0.2866
20-SEP-2022	531821	16.36	16.36	0.0000	0.0177	0.0177	0.3382
20-SEP-2022	531822	51.00	52.00	-0.0194	0.0463	0.0462	0.8826
20-SEP-2022	531832	5.98	5.70	0.0480	0.0310	0.0312	0.5961
20-SEP-2022	531834	5.67	6.30	-0.1054	0.0417	0.0422	0.8062
20-SEP-2022	531841	12.50	12.45	0.0040	0.0327	0.0327	0.6247
20-SEP-2022	531842	35.70	37.30	-0.0438	0.0389	0.0389	0.7432
20-SEP-2022	531846	18.41	17.54	0.0484	0.0342	0.0342	0.6534
20-SEP-2022	531847	783.45	736.05	0.0624	0.0263	0.0266	0.5082
20-SEP-2022	531859	119.20	118.50	0.0059	0.0330	0.0330	0.6305
20-SEP-2022	531861	32.95	32.85	0.0030	0.0325	0.0324	0.6190
20-SEP-2022	531862	575.15	568.55	0.0115	0.0251	0.0251	0.4795
20-SEP-2022	531867	7.15	7.15	0.0000	0.0470	0.0468	0.8941
20-SEP-2022	531869	20.80	21.10	-0.0143	0.0326	0.0326	0.6228
20-SEP-2022	531878	4.79	4.25	0.1196	0.0546	0.0551	1.0527
20-SEP-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
20-SEP-2022	531887	7.08	7.08	0.0000	0.0077	0.0077	0.1471
20-SEP-2022	531888	76.05	74.05	0.0267	0.0395	0.0394	0.7527
20-SEP-2022	531893	1.56	1.63	-0.0439	0.0407	0.0407	0.7776
20-SEP-2022	531900	16.60	17.50	-0.0528	0.0393	0.0394	0.7527
20-SEP-2022	531902	54.15	53.35	0.0149	0.0337	0.0337	0.6438
20-SEP-2022	531909	6.50	6.47	0.0046	0.0347	0.0347	0.6629
20-SEP-2022	531910	13.65	13.65	0.0000	0.0310	0.0309	0.5903
20-SEP-2022	531911	33.70	33.75	-0.0015	0.0311	0.0310	0.5923
20-SEP-2022	531913	5.78	5.95	-0.0290	0.0329	0.0329	0.6286
20-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	531923	40.30	40.50	-0.0050	0.0348	0.0347	0.6629
20-SEP-2022	531925	2.10	2.00	0.0488	0.0340	0.0341	0.6515
20-SEP-2022	531928	7.65	8.05	-0.0510	0.0160	0.0163	0.3114
20-SEP-2022	531929	4.79	4.79	0.0000	0.0400	0.0399	0.7623
20-SEP-2022	531930	126.75	132.80	-0.0466	0.0331	0.0332	0.6343
20-SEP-2022	531931	121.55	127.90	-0.0509	0.0326	0.0327	0.6247
20-SEP-2022	531944	3.15	3.15	0.0000	0.0167	0.0167	0.3191
20-SEP-2022	531946	8.75	8.75	0.0000	0.0191	0.0191	0.3649
20-SEP-2022	531950	2.29	2.41	-0.0511	0.0353	0.0354	0.6763
20-SEP-2022	531952	41.80	41.10	0.0169	0.0311	0.0310	0.5923
20-SEP-2022	531962	28.50	27.50	0.0357	0.0323	0.0323	0.6171
20-SEP-2022	531968	20.00	19.20	0.0408	0.0289	0.0289	0.5521
20-SEP-2022	531977	6.95	7.00	-0.0072	0.0339	0.0338	0.6457
20-SEP-2022	531979	39.70	39.30	0.0101	0.0314	0.0313	0.5980
20-SEP-2022	531980	7.65	7.65	0.0000	0.0216	0.0216	0.4127
20-SEP-2022	531982	21.93	20.89	0.0486	0.0289	0.0290	0.5540
20-SEP-2022	531991	1.08	1.13	-0.0453	0.0348	0.0349	0.6668
20-SEP-2022	531994	87.60	87.60	0.0000	0.0309	0.0308	0.5884
20-SEP-2022	531996	8.73	9.07	-0.0382	0.0389	0.0389	0.7432
20-SEP-2022	532001	37.05	40.10	-0.0791	0.0357	0.0360	0.6878
20-SEP-2022	532005	30.85	32.15	-0.0413	0.0405	0.0405	0.7738
20-SEP-2022	532007	9.83	10.33	-0.0496	0.0341	0.0342	0.6534
20-SEP-2022	532011	202.00	203.00	-0.0049	0.0316	0.0315	0.6018
20-SEP-2022	532015	3.80	3.97	-0.0438	0.0430	0.0430	0.8215
20-SEP-2022	532016	7.71	7.71	0.0000	0.0051	0.0051	0.0974
20-SEP-2022	532022	7.59	6.90	0.0953	0.0363	0.0369	0.7050
20-SEP-2022	532024	7.29	7.29	0.0000	0.0039	0.0039	0.0745
20-SEP-2022	532029	22.35	23.50	-0.0502	0.0689	0.0688	1.3144
20-SEP-2022	532035	17.60	17.85	-0.0141	0.0339	0.0338	0.6457
20-SEP-2022	532039	58.45	58.70	-0.0043	0.0342	0.0341	0.6515
20-SEP-2022	532041	3.36	3.47	-0.0322	0.0369	0.0369	0.7050
20-SEP-2022	532042	22.70	21.90	0.0359	0.0317	0.0317	0.6056
20-SEP-2022	532053	41.25	41.25	0.0000	0.0407	0.0406	0.7757
20-SEP-2022	532056	20.40	19.80	0.0299	0.0358	0.0358	0.6840
20-SEP-2022	532057	105.80	105.00	0.0076	0.0356	0.0355	0.6782
20-SEP-2022	532067	357.10	366.40	-0.0257	0.0345	0.0345	0.6591
20-SEP-2022	532070	62.45	59.50	0.0484	0.0426	0.0427	0.8158
20-SEP-2022	532078	12.03	11.46	0.0485	0.0143	0.0147	0.2808
20-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
20-SEP-2022	532092	3.30	3.16	0.0434	0.0380	0.0381	0.7279
20-SEP-2022	532100	6.69	6.30	0.0601	0.0500	0.0501	0.9572
20-SEP-2022	532102	27.00	26.75	0.0093	0.0361	0.0360	0.6878
20-SEP-2022	532113	2.79	2.66	0.0477	0.0378	0.0379	0.7241
20-SEP-2022	532123	3.86	3.89	-0.0077	0.0401	0.0400	0.7642
20-SEP-2022	532124	15.20	14.71	0.0328	0.0402	0.0401	0.7661
20-SEP-2022	532140	23.95	24.15	-0.0083	0.0352	0.0351	0.6706
20-SEP-2022	532145	9.55	9.45	0.0105	0.0388	0.0387	0.7394
20-SEP-2022	532154	0.84	0.86	-0.0235	0.0747	0.0746	1.4252
20-SEP-2022	532159	11.51	11.51	0.0000	0.0357	0.0357	0.6820
20-SEP-2022	532160	7.81	7.68	0.0168	0.0322	0.0322	0.6152
20-SEP-2022	532164	3.95	3.85	0.0256	0.0341	0.0341	0.6515
20-SEP-2022	532167	21.75	21.75	0.0000	0.0118	0.0117	0.2235
20-SEP-2022	532183	3.16	3.32	-0.0494	0.0376	0.0376	0.7183
20-SEP-2022	532217	13.47	13.04	0.0324	0.0403	0.0403	0.7699
20-SEP-2022	532230	76.45	75.00	0.0191	0.0311	0.0311	0.5942
20-SEP-2022	532262	1270.05	1270.05	0.0000	0.0285	0.0285	0.5445
20-SEP-2022	532271	5.12	4.88	0.0480	0.0369	0.0370	0.7069
20-SEP-2022	532284	31.20	31.15	0.0016	0.0314	0.0313	0.5980
20-SEP-2022	532304	40.00	40.00	0.0000	0.0324	0.0323	0.6171
20-SEP-2022	532320	16.95	17.20	-0.0146	0.0357	0.0356	0.6801
20-SEP-2022	532323	59.15	59.40	-0.0042	0.0348	0.0347	0.6629
20-SEP-2022	532329	213.85	203.45	0.0499	0.0405	0.0405	0.7738
20-SEP-2022	532333	35.80	35.55	0.0070	0.0374	0.0373	0.7126
20-SEP-2022	532334	26.05	27.40	-0.0505	0.0422	0.0423	0.8081
20-SEP-2022	532340	2.99	3.20	-0.0679	0.0573	0.0574	1.0966
20-SEP-2022	532344	118.50	119.35	-0.0071	0.0367	0.0366	0.6992
20-SEP-2022	532350	2.52	2.65	-0.0503	0.0362	0.0363	0.6935
20-SEP-2022	532354	2.83	2.70	0.0470	0.0426	0.0426	0.8139
20-SEP-2022	532355	5.46	5.20	0.0488	0.0277	0.0279	0.5330
20-SEP-2022	532362	81.55	85.40	-0.0461	0.0422	0.0422	0.8062
20-SEP-2022	532372	48.95	50.20	-0.0252	0.0438	0.0437	0.8349
20-SEP-2022	532373	24.15	23.95	0.0083	0.0364	0.0363	0.6935
20-SEP-2022	532379	5.54	5.32	0.0405	0.0437	0.0437	0.8349
20-SEP-2022	532380	19.80	19.05	0.0386	0.0400	0.0400	0.7642
20-SEP-2022	532384	147.00	141.55	0.0378	0.0318	0.0318	0.6075
20-SEP-2022	532397	5.91	5.91	0.0000	0.0351	0.0350	0.6687
20-SEP-2022	532402	6.97	7.60	-0.0865	0.0432	0.0436	0.8330
20-SEP-2022	532404	41.20	40.70	0.0122	0.0361	0.0360	0.6878
20-SEP-2022	532406	280.45	279.70	0.0027	0.0349	0.0348	0.6649
20-SEP-2022	532407	75.75	75.30	0.0060	0.0357	0.0357	0.6820
20-SEP-2022	532410	28.05	28.50	-0.0159	0.0395	0.0394	0.7527
20-SEP-2022	532425	9.67	10.49	-0.0814	0.0387	0.0390	0.7451
20-SEP-2022	532435	502.45	498.80	0.0073	0.0244	0.0243	0.4643
20-SEP-2022	532444	0.92	0.88	0.0445	0.0339	0.0340	0.6496
20-SEP-2022	532455	16.50	17.20	-0.0415	0.0453	0.0453	0.8655
20-SEP-2022	532459	103.15	105.45	-0.0221	0.0354	0.0354	0.6763
20-SEP-2022	532467	72.05	73.55	-0.0206	0.0318	0.0318	0.6075
20-SEP-2022	532468	13362.80	12841.10	0.0398	0.0242	0.0243	0.4643
20-SEP-2022	532470	9.82	9.36	0.0480	0.0223	0.0225	0.4299
20-SEP-2022	532485	376.45	381.05	-0.0121	0.0142	0.0142	0.2713
20-SEP-2022	532503	880.60	883.25	-0.0030	0.0236	0.0236	0.4509
20-SEP-2022	532626	1224.95	1125.40	0.0848	0.0410	0.0413	0.7890
20-SEP-2022	532645	2.86	2.86	0.0000	0.0339	0.0338	0.6457
20-SEP-2022	532656	7.88	7.89	-0.0013	0.0365	0.0364	0.6954
20-SEP-2022	532676	12.15	12.16	-0.0008	0.0091	0.0091	0.1739
20-SEP-2022	532701	7.00	6.67	0.0483	0.0368	0.0369	0.7050
20-SEP-2022	532723	17.00	17.35	-0.0204	0.0421	0.0420	0.8024
20-SEP-2022	532742	8882.65	8872.05	0.0012	0.0252	0.0251	0.4795
20-SEP-2022	532744	16.02	16.27	-0.0155	0.0377	0.0376	0.7183
20-SEP-2022	532745	34.85	35.20	-0.0100	0.0384	0.0383	0.7317
20-SEP-2022	532766	2.10	2.10	0.0000	0.0367	0.0367	0.7012
20-SEP-2022	532806	18.45	17.60	0.0472	0.0376	0.0376	0.7183
20-SEP-2022	532820	6.82	6.55	0.0404	0.0418	0.0418	0.7986
20-SEP-2022	532825	3.93	3.75	0.0469	0.0148	0.0152	0.2904
20-SEP-2022	532829	81.15	76.15	0.0636	0.0399	0.0401	0.7661
20-SEP-2022	532841	455.00	448.40	0.0146	0.0324	0.0323	0.6171
20-SEP-2022	532855	70.30	71.05	-0.0106	0.0443	0.0442	0.8444
20-SEP-2022	532879	130.00	128.30	0.0132	0.0409	0.0408	0.7795
20-SEP-2022	532893	52.95	52.95	0.0000	0.0303	0.0302	0.5770
20-SEP-2022	532911	8.06	8.12	-0.0074	0.0227	0.0226	0.4318
20-SEP-2022	532918	28.15	28.50	-0.0124	0.0326	0.0326	0.6228
20-SEP-2022	532933	23.00	24.05	-0.0446	0.0334	0.0335	0.6400
20-SEP-2022	532957	30.25	31.65	-0.0452	0.0313	0.0314	0.5999
20-SEP-2022	532972	8.85	9.31	-0.0507	0.0407	0.0408	0.7795
20-SEP-2022	532985	63.24	62.35	0.0142	0.0039	0.0040	0.0764
20-SEP-2022	532992	19.25	18.65	0.0317	0.0307	0.0307	0.5865
20-SEP-2022	533014	36.80	36.60	0.0054	0.0329	0.0329	0.6286
20-SEP-2022	533018	34.80	30.75	0.1237	0.0536	0.0542	1.0355
20-SEP-2022	533019	28.90	28.65	0.0087	0.0364	0.0363	0.6935
20-SEP-2022	533056	57.15	56.15	0.0177	0.0378	0.0377	0.7203
20-SEP-2022	533078	35.40	35.40	0.0000	0.0235	0.0234	0.4471
20-SEP-2022	533095	3377.25	3102.30	0.0849	0.0242	0.0248	0.4738
20-SEP-2022	533101	203.55	206.05	-0.0122	0.0334	0.0333	0.6362
20-SEP-2022	533108	19.85	20.15	-0.0150	0.0376	0.0375	0.7164
20-SEP-2022	533110	24.65	23.50	0.0478	0.0455	0.0455	0.8693
20-SEP-2022	533149	4.61	4.52	0.0197	0.0385	0.0385	0.7355
20-SEP-2022	533167	35.10	35.15	-0.0014	0.0333	0.0333	0.6362
20-SEP-2022	533170	136.05	136.55	-0.0037	0.0399	0.0398	0.7604
20-SEP-2022	533202	3.21	3.11	0.0316	0.0414	0.0414	0.7909
20-SEP-2022	533210	55.45	57.10	-0.0293	0.0347	0.0346	0.6610
20-SEP-2022	533212	122.65	116.55	0.0510	0.0392	0.0393	0.7508
20-SEP-2022	533268	3.39	3.23	0.0483	0.0362	0.0363	0.6935
20-SEP-2022	533285	38.15	38.25	-0.0026	0.0379	0.0379	0.7241
20-SEP-2022	533315	26.95	27.00	-0.0019	0.0329	0.0328	0.6266
20-SEP-2022	533407	27.00	27.00	0.0000	0.0395	0.0394	0.7527
20-SEP-2022	533427	13.05	13.04	0.0008	0.0396	0.0395	0.7546
20-SEP-2022	533477	478.55	465.70	0.0272	0.0286	0.0286	0.5464
20-SEP-2022	533602	11.23	11.82	-0.0512	0.0383	0.0384	0.7336
20-SEP-2022	533608	103.45	101.70	0.0171	0.0384	0.0383	0.7317
20-SEP-2022	533896	13.90	14.78	-0.0614	0.0440	0.0441	0.8425
20-SEP-2022	534060	3.05	3.08	-0.0098	0.0397	0.0396	0.7566
20-SEP-2022	534063	39.40	39.40	0.0000	0.0181	0.0181	0.3458
20-SEP-2022	534064	48.55	46.25	0.0485	0.0353	0.0354	0.6763
20-SEP-2022	534190	2.80	2.71	0.0327	0.0573	0.0572	1.0928
20-SEP-2022	534338	18.15	19.10	-0.0510	0.0276	0.0278	0.5311
20-SEP-2022	534422	9.19	9.18	0.0011	0.0296	0.0295	0.5636
20-SEP-2022	534612	18.55	18.40	0.0081	0.0365	0.0364	0.6954
20-SEP-2022	534618	451.30	465.20	-0.0303	0.0352	0.0352	0.6725
20-SEP-2022	534623	21.70	21.60	0.0046	0.0332	0.0331	0.6324
20-SEP-2022	534639	15.40	15.40	0.0000	0.0139	0.0139	0.2656
20-SEP-2022	534680	231.00	240.70	-0.0411	0.0354	0.0354	0.6763
20-SEP-2022	534691	13.65	13.64	0.0007	0.0366	0.0365	0.6973
20-SEP-2022	534732	8.90	9.20	-0.0332	0.0372	0.0371	0.7088
20-SEP-2022	534733	3.74	3.61	0.0354	0.0330	0.0330	0.6305
20-SEP-2022	534741	1.08	1.12	-0.0364	0.0359	0.0359	0.6859
20-SEP-2022	534755	1.40	1.38	0.0144	0.0350	0.0349	0.6668
20-SEP-2022	534796	16.00	16.00	0.0000	0.0348	0.0348	0.6649
20-SEP-2022	535136	482.25	459.30	0.0488	0.0364	0.0364	0.6954
20-SEP-2022	535204	6.07	5.99	0.0133	0.0394	0.0393	0.7508
20-SEP-2022	535205	4.77	4.74	0.0063	0.0404	0.0403	0.7699
20-SEP-2022	535267	60.00	60.45	-0.0075	0.0366	0.0365	0.6973
20-SEP-2022	535276	637.29	632.07	0.0082	0.0063	0.0063	0.1204
20-SEP-2022	535566	130.45	127.55	0.0225	0.0377	0.0377	0.7203
20-SEP-2022	535620	157.20	165.45	-0.0512	0.0365	0.0366	0.6992
20-SEP-2022	535621	57.00	57.45	-0.0079	0.0314	0.0313	0.5980
20-SEP-2022	535657	23.50	23.45	0.0021	0.0386	0.0385	0.7355
20-SEP-2022	535667	35.80	34.90	0.0255	0.0356	0.0355	0.6782
20-SEP-2022	535693	28.35	27.25	0.0396	0.0360	0.0360	0.6878
20-SEP-2022	535719	45.55	47.90	-0.0503	0.0355	0.0356	0.6801
20-SEP-2022	535730	2.20	2.31	-0.0488	0.0912	0.0910	1.7386
20-SEP-2022	536264	230.60	228.50	0.0091	0.0384	0.0383	0.7317
20-SEP-2022	536493	507.15	505.55	0.0032	0.0275	0.0274	0.5235
20-SEP-2022	536565	9.00	9.00	0.0000	0.0269	0.0269	0.5139
20-SEP-2022	536659	16.75	16.05	0.0427	0.0351	0.0351	0.6706
20-SEP-2022	536672	14.50	15.25	-0.0504	0.0398	0.0398	0.7604
20-SEP-2022	536709	11.12	10.86	0.0237	0.0393	0.0392	0.7489
20-SEP-2022	536846	5.85	5.63	0.0383	0.0352	0.0352	0.6725
20-SEP-2022	536868	20.20	19.20	0.0508	0.0322	0.0323	0.6171
20-SEP-2022	536965	5.86	5.86	0.0000	0.0575	0.0574	1.0966
20-SEP-2022	536974	16.95	17.30	-0.0204	0.0297	0.0297	0.5674
20-SEP-2022	537069	24.90	25.75	-0.0336	0.0456	0.0455	0.8693
20-SEP-2022	537253	138.70	142.90	-0.0298	0.0377	0.0377	0.7203
20-SEP-2022	537254	6.94	7.47	-0.0736	0.0355	0.0358	0.6840
20-SEP-2022	537259	345.10	345.30	-0.0006	0.0255	0.0254	0.4853
20-SEP-2022	537392	26.00	26.45	-0.0172	0.0355	0.0354	0.6763
20-SEP-2022	537524	0.99	1.01	-0.0200	0.0369	0.0369	0.7050
20-SEP-2022	537536	78.00	77.65	0.0045	0.0370	0.0369	0.7050
20-SEP-2022	537707	42.50	40.50	0.0482	0.0281	0.0283	0.5407
20-SEP-2022	537709	6.50	6.91	-0.0612	0.0396	0.0397	0.7585
20-SEP-2022	537750	153.00	159.80	-0.0435	0.0329	0.0330	0.6305
20-SEP-2022	537800	4.88	4.93	-0.0102	0.0376	0.0375	0.7164
20-SEP-2022	537839	46.35	46.35	0.0000	0.0369	0.0368	0.7031
20-SEP-2022	537840	20.95	20.95	0.0000	0.0305	0.0304	0.5808
20-SEP-2022	537985	31.40	29.95	0.0473	0.0200	0.0202	0.3859
20-SEP-2022	538081	8.61	9.06	-0.0509	0.0322	0.0324	0.6190
20-SEP-2022	538092	83.55	83.90	-0.0042	0.0375	0.0374	0.7145
20-SEP-2022	538119	43.90	43.95	-0.0011	0.0354	0.0353	0.6744
20-SEP-2022	538180	1.01	1.01	0.0000	0.0332	0.0331	0.6324
20-SEP-2022	538212	2.02	1.96	0.0302	0.0381	0.0380	0.7260
20-SEP-2022	538273	38.55	37.25	0.0343	0.0266	0.0266	0.5082
20-SEP-2022	538351	17.45	18.35	-0.0503	0.0318	0.0319	0.6094
20-SEP-2022	538382	102.65	107.95	-0.0503	0.0264	0.0265	0.5063
20-SEP-2022	538395	40.10	40.00	0.0025	0.0304	0.0303	0.5789
20-SEP-2022	538401	54.75	56.40	-0.0297	0.0379	0.0379	0.7241
20-SEP-2022	538402	99.00	95.60	0.0349	0.0431	0.0430	0.8215
20-SEP-2022	538446	174.95	173.80	0.0066	0.0296	0.0295	0.5636
20-SEP-2022	538451	45.50	44.90	0.0133	0.0308	0.0307	0.5865
20-SEP-2022	538452	9.96	9.49	0.0483	0.0270	0.0272	0.5197
20-SEP-2022	538464	2.90	2.93	-0.0103	0.0360	0.0359	0.6859
20-SEP-2022	538465	16.55	16.55	0.0000	0.0217	0.0217	0.4146
20-SEP-2022	538476	12.60	12.00	0.0488	0.0411	0.0411	0.7852
20-SEP-2022	538521	22.50	22.00	0.0225	0.0254	0.0253	0.4834
20-SEP-2022	538539	6.41	6.11	0.0479	0.0409	0.0410	0.7833
20-SEP-2022	538540	1.69	1.68	0.0059	0.0334	0.0333	0.6362
20-SEP-2022	538542	9.50	9.92	-0.0433	0.0309	0.0310	0.5923
20-SEP-2022	538546	71.15	69.80	0.0192	0.0797	0.0795	1.5188
20-SEP-2022	538556	30.95	30.95	0.0000	0.0088	0.0088	0.1681
20-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
20-SEP-2022	538564	248.85	254.30	-0.0217	0.0327	0.0327	0.6247
20-SEP-2022	538565	362.95	355.00	0.0221	0.0389	0.0388	0.7413
20-SEP-2022	538566	1036.45	1031.95	0.0044	0.0249	0.0249	0.4757
20-SEP-2022	538568	11.22	10.69	0.0484	0.0297	0.0298	0.5693
20-SEP-2022	538569	2.79	2.78	0.0036	0.0449	0.0448	0.8559
20-SEP-2022	538596	4.27	4.49	-0.0502	0.0383	0.0383	0.7317
20-SEP-2022	538597	17.40	16.58	0.0483	0.0365	0.0365	0.6973
20-SEP-2022	538607	13.69	13.99	-0.0217	0.0414	0.0413	0.7890
20-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
20-SEP-2022	538610	21.05	20.05	0.0487	0.0371	0.0372	0.7107
20-SEP-2022	538611	19.30	18.50	0.0423	0.0389	0.0389	0.7432
20-SEP-2022	538634	114.60	112.40	0.0194	0.0356	0.0356	0.6801
20-SEP-2022	538646	24.45	24.80	-0.0142	0.0323	0.0323	0.6171
20-SEP-2022	538647	13.95	13.95	0.0000	0.0329	0.0328	0.6266
20-SEP-2022	538652	3.81	3.81	0.0000	0.0037	0.0037	0.0707
20-SEP-2022	538674	4.76	4.76	0.0000	0.0332	0.0331	0.6324
20-SEP-2022	538683	655.30	648.74	0.0101	0.0063	0.0064	0.1223
20-SEP-2022	538706	25.10	25.15	-0.0020	0.0332	0.0331	0.6324
20-SEP-2022	538707	46.00	44.50	0.0332	0.0333	0.0333	0.6362
20-SEP-2022	538708	9.09	8.27	0.0945	0.0458	0.0462	0.8826
20-SEP-2022	538713	33.45	32.30	0.0350	0.0409	0.0409	0.7814
20-SEP-2022	538714	57.30	57.30	0.0000	0.0290	0.0289	0.5521
20-SEP-2022	538715	125.20	123.40	0.0145	0.0416	0.0415	0.7929
20-SEP-2022	538732	55.25	50.40	0.0919	0.0346	0.0351	0.6706
20-SEP-2022	538733	7.99	7.52	0.0606	0.0399	0.0400	0.7642
20-SEP-2022	538734	168.95	160.60	0.0507	0.0367	0.0368	0.7031
20-SEP-2022	538742	26.80	26.95	-0.0056	0.0318	0.0317	0.6056
20-SEP-2022	538770	8.36	8.72	-0.0422	0.0402	0.0402	0.7680
20-SEP-2022	538772	50.95	51.60	-0.0127	0.0401	0.0400	0.7642
20-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
20-SEP-2022	538778	125.10	119.15	0.0487	0.0401	0.0402	0.7680
20-SEP-2022	538786	32.40	30.90	0.0474	0.0356	0.0357	0.6820
20-SEP-2022	538787	9.30	9.50	-0.0213	0.1241	0.1238	2.3652
20-SEP-2022	538788	12.94	12.50	0.0346	0.0347	0.0347	0.6629
20-SEP-2022	538795	304.15	297.80	0.0211	0.0287	0.0287	0.5483
20-SEP-2022	538812	13.17	13.48	-0.0233	0.0325	0.0324	0.6190
20-SEP-2022	538833	4.04	3.85	0.0482	0.0294	0.0295	0.5636
20-SEP-2022	538834	13.70	13.70	0.0000	0.0405	0.0404	0.7718
20-SEP-2022	538837	66.30	65.95	0.0053	0.0349	0.0349	0.6668
20-SEP-2022	538838	22.10	21.05	0.0487	0.0293	0.0294	0.5617
20-SEP-2022	538857	5.06	5.06	0.0000	0.0255	0.0255	0.4872
20-SEP-2022	538860	1.62	1.62	0.0000	0.0338	0.0338	0.6457
20-SEP-2022	538862	11.89	11.89	0.0000	0.0155	0.0155	0.2961
20-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	538868	46.75	45.80	0.0205	0.0278	0.0278	0.5311
20-SEP-2022	538874	12.11	12.13	-0.0017	0.0316	0.0315	0.6018
20-SEP-2022	538875	21.35	20.70	0.0309	0.0257	0.0257	0.4910
20-SEP-2022	538881	19.20	19.20	0.0000	0.0186	0.0186	0.3554
20-SEP-2022	538882	18.50	18.80	-0.0161	0.0411	0.0410	0.7833
20-SEP-2022	538890	91.75	92.95	-0.0130	0.0375	0.0375	0.7164
20-SEP-2022	538891	315.00	320.00	-0.0157	0.0296	0.0296	0.5655
20-SEP-2022	538894	28.75	30.25	-0.0509	0.0368	0.0369	0.7050
20-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	538896	587.95	583.50	0.0076	0.0286	0.0285	0.5445
20-SEP-2022	538918	14.25	14.50	-0.0174	0.0323	0.0322	0.6152
20-SEP-2022	538920	97.85	98.15	-0.0031	0.0211	0.0210	0.4012
20-SEP-2022	538922	18.25	19.00	-0.0403	0.0355	0.0356	0.6801
20-SEP-2022	538923	33.55	32.75	0.0241	0.0245	0.0245	0.4681
20-SEP-2022	538926	103.00	103.00	0.0000	0.0048	0.0048	0.0917
20-SEP-2022	538928	32.05	32.00	0.0016	0.0326	0.0325	0.6209
20-SEP-2022	538935	28.95	28.95	0.0000	0.0218	0.0217	0.4146
20-SEP-2022	538942	21.65	21.15	0.0234	0.0382	0.0381	0.7279
20-SEP-2022	538943	71.40	59.50	0.1823	0.0431	0.0449	0.8578
20-SEP-2022	538952	1.97	2.07	-0.0495	0.0353	0.0354	0.6763
20-SEP-2022	538964	590.00	582.20	0.0133	0.0390	0.0389	0.7432
20-SEP-2022	538965	32.45	33.00	-0.0168	0.0366	0.0365	0.6973
20-SEP-2022	538970	57.00	57.00	0.0000	0.0308	0.0307	0.5865
20-SEP-2022	538987	554.40	541.90	0.0228	0.0399	0.0399	0.7623
20-SEP-2022	538992	635.00	660.00	-0.0386	0.0215	0.0216	0.4127
20-SEP-2022	538993	6.14	6.14	0.0000	0.0187	0.0187	0.3573
20-SEP-2022	539005	53.35	56.15	-0.0512	0.0218	0.0221	0.4222
20-SEP-2022	539006	2337.60	2363.65	-0.0111	0.0319	0.0318	0.6075
20-SEP-2022	539011	173.40	170.40	0.0175	0.0393	0.0392	0.7489
20-SEP-2022	539012	115.70	119.05	-0.0285	0.0320	0.0319	0.6094
20-SEP-2022	539013	136.55	136.10	0.0033	0.0329	0.0328	0.6266
20-SEP-2022	539016	8.31	8.74	-0.0505	0.0160	0.0164	0.3133
20-SEP-2022	539017	161.30	152.25	0.0577	0.0269	0.0271	0.5177
20-SEP-2022	539018	476.70	477.40	-0.0015	0.0324	0.0323	0.6171
20-SEP-2022	539031	195.16	192.75	0.0124	0.0072	0.0072	0.1376
20-SEP-2022	539032	6.38	6.58	-0.0309	0.0380	0.0380	0.7260
20-SEP-2022	539040	25.45	26.40	-0.0366	0.2455	0.2449	4.6788
20-SEP-2022	539042	517.95	520.65	-0.0052	0.0389	0.0388	0.7413
20-SEP-2022	539090	19.00	19.00	0.0000	0.0145	0.0145	0.2770
20-SEP-2022	539091	35.95	35.95	0.0000	0.0042	0.0042	0.0802
20-SEP-2022	539096	11.86	12.52	-0.0542	0.0487	0.0487	0.9304
20-SEP-2022	539097	15.05	15.00	0.0033	0.0192	0.0192	0.3668
20-SEP-2022	539110	15.60	15.60	0.0000	0.0241	0.0240	0.4585
20-SEP-2022	539111	32.00	30.50	0.0480	0.0369	0.0370	0.7069
20-SEP-2022	539112	82.65	84.00	-0.0162	0.0361	0.0360	0.6878
20-SEP-2022	539113	1498.40	1514.40	-0.0106	0.0336	0.0335	0.6400
20-SEP-2022	539115	51.35	54.05	-0.0512	0.0493	0.0493	0.9419
20-SEP-2022	539117	15.55	16.60	-0.0653	0.0442	0.0443	0.8464
20-SEP-2022	539119	18.25	18.25	0.0000	0.0196	0.0195	0.3725
20-SEP-2022	539120	15.95	15.95	0.0000	0.0268	0.0268	0.5120
20-SEP-2022	539121	66.45	69.90	-0.0506	0.0276	0.0278	0.5311
20-SEP-2022	539122	22.00	21.90	0.0046	0.0360	0.0359	0.6859
20-SEP-2022	539123	5.09	4.85	0.0483	0.0278	0.0279	0.5330
20-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	539132	52.25	52.70	-0.0086	0.0389	0.0388	0.7413
20-SEP-2022	539143	15.65	14.95	0.0458	0.0489	0.0489	0.9342
20-SEP-2022	539149	4.24	4.22	0.0047	0.0375	0.0374	0.7145
20-SEP-2022	539151	250.00	244.45	0.0225	0.0404	0.0403	0.7699
20-SEP-2022	539174	9.79	9.60	0.0196	0.0280	0.0279	0.5330
20-SEP-2022	539176	54.00	55.15	-0.0211	0.0310	0.0309	0.5903
20-SEP-2022	539177	258.90	265.90	-0.0267	0.0381	0.0381	0.7279
20-SEP-2022	539190	21.50	21.50	0.0000	0.0050	0.0049	0.0936
20-SEP-2022	539195	136.25	136.45	-0.0015	0.0427	0.0426	0.8139
20-SEP-2022	539196	54.25	52.10	0.0404	0.0423	0.0423	0.8081
20-SEP-2022	539206	34.15	34.15	0.0000	0.0089	0.0088	0.1681
20-SEP-2022	539216	5.92	6.12	-0.0332	0.0393	0.0392	0.7489
20-SEP-2022	539217	1.48	1.62	-0.0904	0.0325	0.0330	0.6305
20-SEP-2022	539218	90.55	90.55	0.0000	0.0382	0.0381	0.7279
20-SEP-2022	539219	3.11	2.97	0.0461	0.0335	0.0336	0.6419
20-SEP-2022	539220	32.75	32.75	0.0000	0.0090	0.0090	0.1719
20-SEP-2022	539223	4.69	4.47	0.0480	0.0443	0.0443	0.8464
20-SEP-2022	539224	18.55	17.67	0.0486	0.0296	0.0297	0.5674
20-SEP-2022	539226	104.05	104.15	-0.0010	0.0401	0.0400	0.7642
20-SEP-2022	539227	32.95	32.45	0.0153	0.0400	0.0399	0.7623
20-SEP-2022	539228	35.30	37.15	-0.0511	0.0363	0.0363	0.6935
20-SEP-2022	539230	19.05	19.05	0.0000	0.0194	0.0194	0.3706
20-SEP-2022	539253	18.25	18.25	0.0000	0.0058	0.0058	0.1108
20-SEP-2022	539255	132.65	134.00	-0.0101	0.0400	0.0399	0.7623
20-SEP-2022	539267	28.20	28.70	-0.0176	0.0382	0.0381	0.7279
20-SEP-2022	539275	89.00	91.70	-0.0299	0.0291	0.0291	0.5560
20-SEP-2022	539277	43.15	41.10	0.0487	0.0169	0.0172	0.3286
20-SEP-2022	539278	5.73	5.46	0.0483	0.0407	0.0407	0.7776
20-SEP-2022	539288	22.20	22.05	0.0068	0.0298	0.0298	0.5693
20-SEP-2022	539291	8.10	7.91	0.0237	0.0378	0.0377	0.7203
20-SEP-2022	539300	63.95	63.55	0.0063	0.0384	0.0384	0.7336
20-SEP-2022	539310	69.10	69.70	-0.0086	0.0193	0.0193	0.3687
20-SEP-2022	539314	107.90	113.55	-0.0510	0.0062	0.0071	0.1356
20-SEP-2022	539353	183.00	188.00	-0.0270	0.0332	0.0332	0.6343
20-SEP-2022	539354	61.70	59.45	0.0371	0.0335	0.0335	0.6400
20-SEP-2022	539378	30.90	31.85	-0.0303	0.0323	0.0323	0.6171
20-SEP-2022	539383	3.89	3.89	0.0000	0.0328	0.0327	0.6247
20-SEP-2022	539384	16.86	16.06	0.0486	0.0325	0.0326	0.6228
20-SEP-2022	539391	20.00	19.95	0.0025	0.0375	0.0374	0.7145
20-SEP-2022	539393	24.55	24.55	0.0000	0.0053	0.0053	0.1013
20-SEP-2022	539398	60.65	59.70	0.0158	0.0387	0.0386	0.7375
20-SEP-2022	539399	165.50	164.65	0.0051	0.0296	0.0295	0.5636
20-SEP-2022	539402	17.64	16.80	0.0488	0.0442	0.0442	0.8444
20-SEP-2022	539405	22.15	23.25	-0.0485	0.0311	0.0312	0.5961
20-SEP-2022	539406	58.45	55.70	0.0482	0.0364	0.0365	0.6973
20-SEP-2022	539409	17.05	16.80	0.0148	0.0307	0.0306	0.5846
20-SEP-2022	539410	2.50	2.61	-0.0431	0.0369	0.0369	0.7050
20-SEP-2022	539428	137.90	136.70	0.0087	0.0293	0.0293	0.5598
20-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
20-SEP-2022	539435	8.72	8.72	0.0000	0.0050	0.0050	0.0955
20-SEP-2022	539449	30.45	30.45	0.0000	0.0149	0.0148	0.2828
20-SEP-2022	539455	9.64	9.64	0.0000	0.0318	0.0317	0.6056
20-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
20-SEP-2022	539469	114.00	111.80	0.0195	0.0347	0.0347	0.6629
20-SEP-2022	539470	1.96	2.04	-0.0400	0.0384	0.0384	0.7336
20-SEP-2022	539479	290.05	282.35	0.0269	0.0349	0.0349	0.6668
20-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	539492	29.65	29.00	0.0222	0.0245	0.0245	0.4681
20-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	539494	7.27	7.20	0.0097	0.1240	0.1237	2.3633
20-SEP-2022	539495	28.35	28.35	0.0000	0.0055	0.0055	0.1051
20-SEP-2022	539506	1.52	1.50	0.0132	0.1252	0.1249	2.3862
20-SEP-2022	539515	308.60	308.00	0.0019	0.0336	0.0335	0.6400
20-SEP-2022	539518	145.00	146.75	-0.0120	0.0370	0.0369	0.7050
20-SEP-2022	539519	8.04	8.15	-0.0136	0.0383	0.0382	0.7298
20-SEP-2022	539522	145.55	138.65	0.0486	0.0250	0.0252	0.4814
20-SEP-2022	539526	1.32	1.31	0.0076	0.0468	0.0467	0.8922
20-SEP-2022	539527	612.35	583.20	0.0488	0.0368	0.0369	0.7050
20-SEP-2022	539528	21.20	22.00	-0.0370	0.0414	0.0414	0.7909
20-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0013	0.0248
20-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	539544	4.10	4.25	-0.0359	0.0319	0.0319	0.6094
20-SEP-2022	539545	39.45	39.45	0.0000	0.0338	0.0337	0.6438
20-SEP-2022	539546	39.25	39.75	-0.0127	0.0367	0.0366	0.6992
20-SEP-2022	539552	14.38	13.70	0.0484	0.0135	0.0139	0.2656
20-SEP-2022	539559	140.15	133.50	0.0486	0.0329	0.0330	0.6305
20-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	539561	138.10	137.60	0.0036	0.0218	0.0217	0.4146
20-SEP-2022	539562	47.30	46.85	0.0096	0.0391	0.0390	0.7451
20-SEP-2022	539574	16.00	16.00	0.0000	0.0056	0.0056	0.1070
20-SEP-2022	539584	1.10	1.00	0.0953	0.0335	0.0341	0.6515
20-SEP-2022	539593	4.33	4.55	-0.0496	0.0394	0.0394	0.7527
20-SEP-2022	539594	10.03	9.94	0.0090	0.0339	0.0338	0.6457
20-SEP-2022	539598	165.75	157.90	0.0485	0.0367	0.0368	0.7031
20-SEP-2022	539599	11.58	11.58	0.0000	0.0190	0.0190	0.3630
20-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	539607	16.20	16.29	-0.0055	0.0306	0.0306	0.5846
20-SEP-2022	539620	20.00	20.40	-0.0198	0.0383	0.0382	0.7298
20-SEP-2022	539621	1.69	1.75	-0.0349	0.0451	0.0451	0.8616
20-SEP-2022	539659	42.00	40.00	0.0488	0.0125	0.0129	0.2465
20-SEP-2022	539661	39.15	38.40	0.0193	0.0317	0.0316	0.6037
20-SEP-2022	539662	26.05	26.05	0.0000	0.0361	0.0360	0.6878
20-SEP-2022	539673	22.45	23.00	-0.0242	0.0312	0.0312	0.5961
20-SEP-2022	539679	8.75	8.75	0.0000	0.0350	0.0350	0.6687
20-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	539682	17.40	17.40	0.0000	0.0144	0.0143	0.2732
20-SEP-2022	539686	434.15	437.95	-0.0087	0.0413	0.0412	0.7871
20-SEP-2022	539692	8.06	8.10	-0.0050	0.0401	0.0400	0.7642
20-SEP-2022	539697	8.70	8.70	0.0000	0.1460	0.1456	2.7817
20-SEP-2022	539730	1054.50	1066.00	-0.0108	0.0353	0.0352	0.6725
20-SEP-2022	539762	23.80	23.80	0.0000	0.0097	0.0096	0.1834
20-SEP-2022	539767	17.80	17.80	0.0000	0.0326	0.0325	0.6209
20-SEP-2022	539773	3.50	3.48	0.0057	0.0345	0.0344	0.6572
20-SEP-2022	539798	8.25	8.55	-0.0357	0.0379	0.0379	0.7241
20-SEP-2022	539800	7.60	7.65	-0.0066	0.0330	0.0329	0.6286
20-SEP-2022	539814	39.35	37.95	0.0362	0.0385	0.0385	0.7355
20-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
20-SEP-2022	539834	20.55	21.55	-0.0475	0.0124	0.0128	0.2445
20-SEP-2022	539835	2.80	2.59	0.0780	0.0417	0.0419	0.8005
20-SEP-2022	539837	573.75	576.85	-0.0054	0.0281	0.0280	0.5349
20-SEP-2022	539854	392.85	396.20	-0.0085	0.0402	0.0401	0.7661
20-SEP-2022	539875	98.85	96.00	0.0293	0.0344	0.0344	0.6572
20-SEP-2022	539884	4.51	4.74	-0.0497	0.0430	0.0431	0.8234
20-SEP-2022	539894	4.62	4.24	0.0858	0.0590	0.0591	1.1291
20-SEP-2022	539910	2.75	2.69	0.0221	0.0363	0.0362	0.6916
20-SEP-2022	539911	111.01	116.85	-0.0513	0.6250	0.6234	11.9100
20-SEP-2022	539921	68.60	68.00	0.0088	0.1485	0.1481	2.8294
20-SEP-2022	539927	157.50	157.50	0.0000	0.0148	0.0148	0.2828
20-SEP-2022	539938	60.25	57.40	0.0485	0.0364	0.0365	0.6973
20-SEP-2022	539939	48.10	48.00	0.0021	0.0282	0.0282	0.5388
20-SEP-2022	539946	31.35	33.00	-0.0513	0.0276	0.0278	0.5311
20-SEP-2022	539947	60.55	63.70	-0.0507	0.0292	0.0293	0.5598
20-SEP-2022	539956	1635.45	1636.55	-0.0007	0.0339	0.0338	0.6457
20-SEP-2022	539963	8.53	8.45	0.0094	0.0335	0.0334	0.6381
20-SEP-2022	539982	10.40	10.30	0.0097	0.0344	0.0343	0.6553
20-SEP-2022	539984	2329.65	2223.00	0.0469	0.0280	0.0281	0.5368
20-SEP-2022	539986	299.15	292.20	0.0235	0.0323	0.0323	0.6171
20-SEP-2022	539991	222.90	222.90	0.0000	0.2300	0.2294	4.3827
20-SEP-2022	539997	476.80	480.05	-0.0068	0.0175	0.0175	0.3343
20-SEP-2022	540006	6.54	6.44	0.0154	0.0358	0.0358	0.6840
20-SEP-2022	540023	111.90	117.75	-0.0510	0.0358	0.0359	0.6859
20-SEP-2022	540026	4.74	4.98	-0.0494	0.0354	0.0355	0.6782
20-SEP-2022	540027	322.80	323.00	-0.0006	0.0199	0.0198	0.3783
20-SEP-2022	540062	55.70	55.70	0.0000	0.0152	0.0151	0.2885
20-SEP-2022	540063	5.73	5.53	0.0355	0.0302	0.0302	0.5770
20-SEP-2022	540066	24.55	24.55	0.0000	0.0037	0.0036	0.0688
20-SEP-2022	540078	300.35	300.90	-0.0018	0.0305	0.0304	0.5808
20-SEP-2022	540080	17.12	16.31	0.0485	0.0468	0.0468	0.8941
20-SEP-2022	540097	55.00	56.90	-0.0340	0.0299	0.0300	0.5731
20-SEP-2022	540108	4.95	5.12	-0.0338	0.0352	0.0352	0.6725
20-SEP-2022	540132	3.37	3.37	0.0000	0.0172	0.0172	0.3286
20-SEP-2022	540134	3.91	3.73	0.0471	0.0393	0.0394	0.7527
20-SEP-2022	540135	0.93	0.95	-0.0213	0.0436	0.0435	0.8311
20-SEP-2022	540143	159.30	158.55	0.0047	0.0385	0.0384	0.7336
20-SEP-2022	540147	16.20	16.00	0.0124	0.0324	0.0323	0.6171
20-SEP-2022	540154	630.50	624.75	0.0092	0.0132	0.0132	0.2522
20-SEP-2022	540159	7.66	8.00	-0.0434	0.0508	0.0508	0.9705
20-SEP-2022	540168	29.10	24.25	0.1823	0.0440	0.0457	0.8731
20-SEP-2022	540174	18.65	19.60	-0.0497	0.0322	0.0323	0.6171
20-SEP-2022	540175	11.00	11.00	0.0000	0.0516	0.0515	0.9839
20-SEP-2022	540181	47.00	49.20	-0.0457	0.0329	0.0329	0.6286
20-SEP-2022	540190	14.91	14.20	0.0488	0.0279	0.0281	0.5368
20-SEP-2022	540192	14.22	14.63	-0.0284	0.0387	0.0387	0.7394
20-SEP-2022	540198	59.25	56.45	0.0484	0.0296	0.0297	0.5674
20-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
20-SEP-2022	540204	57.20	52.00	0.0953	0.0330	0.0336	0.6419
20-SEP-2022	540205	1423.00	1386.75	0.0258	0.0305	0.0304	0.5808
20-SEP-2022	540243	17.60	17.30	0.0172	0.0420	0.0419	0.8005
20-SEP-2022	540252	30.30	31.85	-0.0499	0.0400	0.0400	0.7642
20-SEP-2022	540254	9.95	10.46	-0.0500	0.0366	0.0367	0.7012
20-SEP-2022	540266	11.19	11.15	0.0036	0.0351	0.0350	0.6687
20-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	540310	7.00	7.00	0.0000	0.0212	0.0212	0.4050
20-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	540359	34.00	34.00	0.0000	0.0369	0.0368	0.7031
20-SEP-2022	540360	114.35	117.95	-0.0310	0.0457	0.0456	0.8712
20-SEP-2022	540361	39.00	40.85	-0.0463	0.0363	0.0363	0.6935
20-SEP-2022	540385	14.01	14.15	-0.0099	0.0330	0.0329	0.6286
20-SEP-2022	540386	1.29	1.37	-0.0602	0.0475	0.0475	0.9075
20-SEP-2022	540395	448.05	448.75	-0.0016	0.0246	0.0245	0.4681
20-SEP-2022	540401	459.90	449.05	0.0239	0.0341	0.0340	0.6496
20-SEP-2022	540405	38.50	38.40	0.0026	0.0399	0.0398	0.7604
20-SEP-2022	540481	10.40	10.40	0.0000	0.0308	0.0307	0.5865
20-SEP-2022	540492	112.70	108.60	0.0371	0.0339	0.0339	0.6477
20-SEP-2022	540515	11.13	10.60	0.0488	0.0229	0.0231	0.4413
20-SEP-2022	540519	67.05	68.25	-0.0177	0.0358	0.0357	0.6820
20-SEP-2022	540545	17.95	18.00	-0.0028	0.0358	0.0357	0.6820
20-SEP-2022	540570	19.35	18.60	0.0395	0.0385	0.0385	0.7355
20-SEP-2022	540590	183.15	174.45	0.0487	0.0202	0.0205	0.3917
20-SEP-2022	540597	4.75	4.55	0.0430	0.0460	0.0460	0.8788
20-SEP-2022	540614	2.93	3.08	-0.0499	0.0460	0.0461	0.8807
20-SEP-2022	540615	1.88	2.06	-0.0914	0.0430	0.0434	0.8292
20-SEP-2022	540654	39.75	40.60	-0.0212	0.0369	0.0368	0.7031
20-SEP-2022	540686	214.05	219.65	-0.0258	0.0351	0.0350	0.6687
20-SEP-2022	540693	188.35	179.40	0.0487	0.0381	0.0382	0.7298
20-SEP-2022	540694	163.50	165.80	-0.0140	0.0453	0.0452	0.8635
20-SEP-2022	540696	42.75	40.75	0.0479	0.0260	0.0261	0.4986
20-SEP-2022	540703	11.07	11.07	0.0000	0.0342	0.0341	0.6515
20-SEP-2022	540717	69.10	65.85	0.0482	0.0363	0.0364	0.6954
20-SEP-2022	540726	168.25	177.10	-0.0513	0.0383	0.0384	0.7336
20-SEP-2022	540727	27.40	27.10	0.0110	0.0359	0.0358	0.6840
20-SEP-2022	540728	225.15	226.70	-0.0069	0.0352	0.0351	0.6706
20-SEP-2022	540730	21.75	22.85	-0.0493	0.0422	0.0422	0.8062
20-SEP-2022	540737	247.60	249.50	-0.0076	0.0296	0.0296	0.5655
20-SEP-2022	540738	308.35	301.40	0.0228	0.0386	0.0385	0.7355
20-SEP-2022	540786	8.94	9.47	-0.0576	0.0537	0.0537	1.0259
20-SEP-2022	540788	41.65	38.30	0.0839	0.0329	0.0333	0.6362
20-SEP-2022	540796	101.60	101.60	0.0000	0.0361	0.0360	0.6878
20-SEP-2022	540821	19.20	19.55	-0.0181	0.0457	0.0456	0.8712
20-SEP-2022	540823	30.70	32.30	-0.0508	0.0380	0.0381	0.7279
20-SEP-2022	540829	4.55	4.37	0.0404	0.0396	0.0396	0.7566
20-SEP-2022	540874	20.50	21.55	-0.0500	0.0367	0.0368	0.7031
20-SEP-2022	540904	94.50	91.00	0.0377	0.0262	0.0263	0.5025
20-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
20-SEP-2022	540936	11.69	12.11	-0.0353	0.0386	0.0386	0.7375
20-SEP-2022	540953	38.30	40.20	-0.0484	0.0230	0.0232	0.4432
20-SEP-2022	540954	28.30	28.35	-0.0018	0.0299	0.0298	0.5693
20-SEP-2022	540955	23.25	23.15	0.0043	0.0394	0.0393	0.7508
20-SEP-2022	540956	38.55	38.10	0.0117	0.0377	0.0377	0.7203
20-SEP-2022	540980	12899.90	13010.00	-0.0085	0.0250	0.0249	0.4757
20-SEP-2022	541005	81.05	84.40	-0.0405	0.0305	0.0306	0.5846
20-SEP-2022	541096	329.15	330.25	-0.0033	0.0244	0.0243	0.4643
20-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
20-SEP-2022	541144	35.00	35.40	-0.0114	0.0185	0.0185	0.3534
20-SEP-2022	541167	1669.45	1647.20	0.0134	0.0314	0.0313	0.5980
20-SEP-2022	541347	10.43	10.60	-0.0162	0.0344	0.0343	0.6553
20-SEP-2022	541358	68.25	68.25	0.0000	0.0229	0.0228	0.4356
20-SEP-2022	541400	247.40	245.45	0.0079	0.0365	0.0364	0.6954
20-SEP-2022	541444	26.95	28.35	-0.0506	0.0393	0.0394	0.7527
20-SEP-2022	541503	46.00	44.10	0.0422	0.0331	0.0332	0.6343
20-SEP-2022	541601	16.95	16.95	0.0000	0.0418	0.0417	0.7967
20-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	541634	60.55	63.70	-0.0507	0.0444	0.0444	0.8483
20-SEP-2022	541702	2.12	2.02	0.0483	0.0340	0.0341	0.6515
20-SEP-2022	541735	26.95	25.70	0.0475	0.0359	0.0359	0.6859
20-SEP-2022	541741	57.10	54.40	0.0484	0.0405	0.0406	0.7757
20-SEP-2022	541771	2.75	2.81	-0.0216	0.0391	0.0391	0.7470
20-SEP-2022	541778	156.90	160.10	-0.0202	0.0302	0.0302	0.5770
20-SEP-2022	541865	70.85	71.35	-0.0070	0.0394	0.0393	0.7508
20-SEP-2022	541890	2.65	2.55	0.0385	0.0381	0.0381	0.7279
20-SEP-2022	541972	540.00	533.00	0.0130	0.0081	0.0082	0.1567
20-SEP-2022	541999	2.58	2.71	-0.0492	0.0372	0.0372	0.7107
20-SEP-2022	542012	316.50	315.40	0.0035	0.0057	0.0057	0.1089
20-SEP-2022	542013	134.10	135.40	-0.0096	0.0178	0.0178	0.3401
20-SEP-2022	542019	106.85	112.45	-0.0511	0.0311	0.0313	0.5980
20-SEP-2022	542034	34.75	33.10	0.0486	0.0383	0.0384	0.7336
20-SEP-2022	542046	37.50	35.75	0.0478	0.0258	0.0259	0.4948
20-SEP-2022	542057	38.55	39.45	-0.0231	0.0310	0.0309	0.5903
20-SEP-2022	542117	9.79	9.33	0.0481	0.0312	0.0314	0.5999
20-SEP-2022	542123	104.75	100.00	0.0464	0.0334	0.0335	0.6400
20-SEP-2022	542206	4.40	4.55	-0.0335	0.0290	0.0290	0.5540
20-SEP-2022	542232	173.25	169.80	0.0201	0.0786	0.0784	1.4978
20-SEP-2022	542332	5.62	5.62	0.0000	0.0372	0.0371	0.7088
20-SEP-2022	542351	1140.65	1146.05	-0.0047	0.0237	0.0237	0.4528
20-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	542377	3.52	3.52	0.0000	0.0052	0.0052	0.0993
20-SEP-2022	542459	100.05	98.75	0.0131	0.0421	0.0420	0.8024
20-SEP-2022	542543	97.50	97.50	0.0000	0.0067	0.0067	0.1280
20-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	542579	67.25	64.05	0.0488	0.0343	0.0344	0.6572
20-SEP-2022	542627	27.80	27.00	0.0292	0.0396	0.0396	0.7566
20-SEP-2022	542666	42.25	44.45	-0.0508	0.0598	0.0598	1.1425
20-SEP-2022	542667	122.90	121.75	0.0094	0.0404	0.0403	0.7699
20-SEP-2022	542669	33.45	33.30	0.0045	0.0309	0.0308	0.5884
20-SEP-2022	542670	55.05	54.85	0.0036	0.0332	0.0331	0.6324
20-SEP-2022	542677	10.23	9.75	0.0481	0.0345	0.0346	0.6610
20-SEP-2022	542679	22.70	21.70	0.0451	0.0382	0.0383	0.7317
20-SEP-2022	542682	42.10	41.50	0.0144	0.0348	0.0348	0.6649
20-SEP-2022	542694	171.50	173.50	-0.0116	0.0868	0.0865	1.6526
20-SEP-2022	542721	57.00	56.15	0.0150	0.0372	0.0371	0.7088
20-SEP-2022	542724	2.78	2.92	-0.0491	0.0501	0.0501	0.9572
20-SEP-2022	542747	53.06	52.18	0.0167	0.0086	0.0086	0.1643
20-SEP-2022	542753	4.53	4.76	-0.0495	0.0417	0.0418	0.7986
20-SEP-2022	542770	67.20	67.80	-0.0089	0.0765	0.0763	1.4577
20-SEP-2022	542774	135.60	136.00	-0.0029	0.0342	0.0341	0.6515
20-SEP-2022	542802	17.60	18.50	-0.0499	0.1620	0.1617	3.0893
20-SEP-2022	542803	30.90	32.50	-0.0505	0.0352	0.0353	0.6744
20-SEP-2022	542862	14.35	14.75	-0.0275	0.0357	0.0356	0.6801
20-SEP-2022	542864	36.85	36.85	0.0000	0.0042	0.0041	0.0783
20-SEP-2022	542866	42.85	42.85	0.0000	0.0083	0.0083	0.1586
20-SEP-2022	542906	35.70	34.00	0.0488	0.0188	0.0190	0.3630
20-SEP-2022	542911	319.95	313.65	0.0199	0.0272	0.0271	0.5177
20-SEP-2022	542938	61.50	61.95	-0.0073	0.0331	0.0330	0.6305
20-SEP-2022	543207	6.49	6.37	0.0187	0.0373	0.0373	0.7126
20-SEP-2022	543208	14.75	15.50	-0.0496	0.0275	0.0276	0.5273
20-SEP-2022	543229	115.00	113.00	0.0175	0.0262	0.0262	0.5006
20-SEP-2022	543256	18.20	18.55	-0.0190	0.0297	0.0296	0.5655
20-SEP-2022	543267	37.05	38.95	-0.0500	0.0220	0.0223	0.4260
20-SEP-2022	543284	1614.00	1638.65	-0.0152	0.0258	0.0258	0.4929
20-SEP-2022	543341	11.12	11.70	-0.0508	0.0347	0.0348	0.6649
20-SEP-2022	543482	504.40	499.50	0.0098	0.0222	0.0221	0.4222
20-SEP-2022	543531	148.10	156.90	-0.0577	0.0270	0.0272	0.5197
20-SEP-2022	543547	80.45	84.40	-0.0479	0.0260	0.0261	0.4986
20-SEP-2022	590082	182.00	180.05	0.0108	0.0385	0.0385	0.7355
20-SEP-2022	590122	36.55	36.65	-0.0027	0.0328	0.0327	0.6247
20-SEP-2022	590126	6.43	6.76	-0.0500	0.0411	0.0411	0.7852
20-SEP-2022	5PAISA	351.15	359.50	-0.0235	0.0326	0.0326	0.6228
20-SEP-2022	63MOONS	181.25	176.85	0.0246	0.0357	0.0357	0.6820
20-SEP-2022	750733	0.31	0.38	-0.2036	0.0493	0.0512	0.9782
20-SEP-2022	890161	496.60	482.25	0.0293	0.0222	0.0222	0.4241
20-SEP-2022	890164	11.90	12.11	-0.0175	0.0451	0.0450	0.8597
20-SEP-2022	890167	440.15	432.00	0.0187	0.0274	0.0274	0.5235
20-SEP-2022	890170	6.26	5.89	0.0609	0.0271	0.0273	0.5216
20-SEP-2022	890171	1.49	1.69	-0.1260	0.0211	0.0229	0.4375
20-SEP-2022	890172	0.27	0.27	0.0000	0.0152	0.0151	0.2885
20-SEP-2022	A2ZINFRA	11.40	11.75	-0.0302	0.0365	0.0365	0.6973
20-SEP-2022	AAKASH	15.15	15.15	0.0000	0.0312	0.0311	0.5942
20-SEP-2022	AAREYDRUGS	41.35	41.70	-0.0084	0.0346	0.0345	0.6591
20-SEP-2022	AARON	167.20	168.05	-0.0051	0.0357	0.0356	0.6801
20-SEP-2022	AARTIDRUGS	460.35	453.35	0.0153	0.0235	0.0235	0.4490
20-SEP-2022	AARTIIND	875.30	865.95	0.0107	0.0215	0.0214	0.4088
20-SEP-2022	AARTISURF	835.30	813.90	0.0260	0.0302	0.0302	0.5770
20-SEP-2022	AARVEEDEN	25.55	25.40	0.0059	0.0375	0.0374	0.7145
20-SEP-2022	AARVI	147.75	149.50	-0.0118	0.0384	0.0383	0.7317
20-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	AAVAS	2222.40	2235.05	-0.0057	0.0241	0.0240	0.4585
20-SEP-2022	ABAN	55.40	55.55	-0.0027	0.0382	0.0381	0.7279
20-SEP-2022	ABB	3150.45	3157.80	-0.0023	0.0214	0.0213	0.4069
20-SEP-2022	ABBOTINDIA	18113.15	17378.75	0.0414	0.0169	0.0171	0.3267
20-SEP-2022	ABCAPITAL	117.20	114.90	0.0198	0.0244	0.0244	0.4662
20-SEP-2022	ABFRL	337.55	330.75	0.0204	0.0233	0.0233	0.4451
20-SEP-2022	ABMINTLLTD	76.80	79.90	-0.0396	0.0279	0.0280	0.5349
20-SEP-2022	ABSLAMC	474.55	473.45	0.0023	0.0126	0.0126	0.2407
20-SEP-2022	ABSLBANETF	41.39	40.97	0.0102	0.0159	0.0159	0.3038
20-SEP-2022	ABSLNN50ET	45.83	45.29	0.0119	0.0114	0.0114	0.2178
20-SEP-2022	ACC	2725.60	2641.15	0.0315	0.0180	0.0181	0.3458
20-SEP-2022	ACCELYA	1163.15	1139.95	0.0201	0.0221	0.0221	0.4222
20-SEP-2022	ACCURACY	256.80	243.55	0.0530	0.0363	0.0364	0.6954
20-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ACE	297.30	294.55	0.0093	0.0308	0.0307	0.5865
20-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ACRYSIL	665.70	663.45	0.0034	0.0311	0.0310	0.5923
20-SEP-2022	ADANIENT	3834.60	3778.65	0.0147	0.0262	0.0261	0.4986
20-SEP-2022	ADANIGREEN	2400.00	2346.35	0.0226	0.0327	0.0327	0.6247
20-SEP-2022	ADANIPORTS	970.20	959.60	0.0110	0.0230	0.0229	0.4375
20-SEP-2022	ADANIPOWER	398.20	391.60	0.0167	0.0378	0.0377	0.7203
20-SEP-2022	ADANITRANS	4021.40	4029.20	-0.0019	0.0309	0.0308	0.5884
20-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ADFFOODS	700.10	699.85	0.0004	0.0242	0.0241	0.4604
20-SEP-2022	ADL	73.65	75.05	-0.0188	0.0267	0.0267	0.5101
20-SEP-2022	ADORWELD	953.30	953.05	0.0003	0.0287	0.0287	0.5483
20-SEP-2022	ADROITINFO	18.95	18.10	0.0459	0.0451	0.0451	0.8616
20-SEP-2022	ADSL	113.20	113.05	0.0013	0.0375	0.0374	0.7145
20-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ADVANIHOTR	84.50	84.40	0.0012	0.0314	0.0314	0.5999
20-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ADVENZYMES	292.70	266.80	0.0926	0.0234	0.0242	0.4623
20-SEP-2022	AEGISCHEM	283.60	281.25	0.0083	0.0319	0.0318	0.6075
20-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	AETHER	971.35	990.15	-0.0192	0.0127	0.0128	0.2445
20-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	AFFLE	1275.90	1273.80	0.0016	0.0280	0.0279	0.5330
20-SEP-2022	AGARIND	615.00	628.05	-0.0210	0.0375	0.0375	0.7164
20-SEP-2022	AGI	357.35	364.40	-0.0195	0.0383	0.0382	0.7298
20-SEP-2022	AGRITECH	92.10	89.55	0.0281	0.0322	0.0321	0.6133
20-SEP-2022	AGROPHOS	38.30	39.70	-0.0359	0.0456	0.0455	0.8693
20-SEP-2022	AGSTRA	83.20	83.25	-0.0006	0.0247	0.0246	0.4700
20-SEP-2022	AHLADA	111.10	112.15	-0.0094	0.0361	0.0360	0.6878
20-SEP-2022	AHLEAST	344.85	369.10	-0.0680	0.0294	0.0297	0.5674
20-SEP-2022	AHLUCONT	454.10	453.75	0.0008	0.0250	0.0250	0.4776
20-SEP-2022	AIAENG	2679.35	2571.55	0.0411	0.0200	0.0202	0.3859
20-SEP-2022	AIRAN	18.85	18.55	0.0160	0.0329	0.0329	0.6286
20-SEP-2022	AIROLAM	88.55	73.80	0.1822	0.0268	0.0297	0.5674
20-SEP-2022	AJANTPHARM	1282.95	1267.20	0.0124	0.0176	0.0176	0.3362
20-SEP-2022	AJMERA	279.95	275.15	0.0173	0.0334	0.0334	0.6381
20-SEP-2022	AJOONI	40.00	40.10	-0.0025	0.0300	0.0299	0.5712
20-SEP-2022	AJRINFRA	1.65	1.70	-0.0299	0.0458	0.0457	0.8731
20-SEP-2022	AKASH	40.00	40.25	-0.0062	0.0400	0.0399	0.7623
20-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	AKG	59.45	60.00	-0.0092	0.0432	0.0431	0.8234
20-SEP-2022	AKSHAR	115.25	115.25	0.0000	0.0203	0.0203	0.3878
20-SEP-2022	AKSHARCHEM	357.00	354.60	0.0067	0.0341	0.0341	0.6515
20-SEP-2022	AKSHOPTFBR	12.15	12.30	-0.0123	0.0379	0.0378	0.7222
20-SEP-2022	AKZOINDIA	2136.65	2142.30	-0.0026	0.0139	0.0139	0.2656
20-SEP-2022	ALANKIT	13.10	13.15	-0.0038	0.0314	0.0313	0.5980
20-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
20-SEP-2022	ALBERTDAVD	572.00	568.55	0.0060	0.0235	0.0235	0.4490
20-SEP-2022	ALEMBICLTD	67.50	68.75	-0.0183	0.0265	0.0265	0.5063
20-SEP-2022	ALICON	948.90	962.45	-0.0142	0.0310	0.0309	0.5903
20-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ALKALI	98.75	98.20	0.0056	0.0332	0.0331	0.6324
20-SEP-2022	ALKEM	3319.70	3249.00	0.0215	0.0150	0.0151	0.2885
20-SEP-2022	ALKYLAMINE	2985.25	2963.70	0.0072	0.0255	0.0255	0.4872
20-SEP-2022	ALLCARGO	400.45	400.90	-0.0011	0.0313	0.0312	0.5961
20-SEP-2022	ALLSEC	512.55	504.50	0.0158	0.0286	0.0285	0.5445
20-SEP-2022	ALMONDZ	91.50	91.55	-0.0005	0.0373	0.0372	0.7107
20-SEP-2022	ALOKINDS	19.55	19.25	0.0155	0.0324	0.0323	0.6171
20-SEP-2022	ALPA	64.40	63.25	0.0180	0.0373	0.0372	0.7107
20-SEP-2022	ALPHAGEO	326.10	312.75	0.0418	0.0350	0.0350	0.6687
20-SEP-2022	ALPSINDUS	3.00	3.00	0.0000	0.0789	0.0787	1.5036
20-SEP-2022	AMARAJABAT	513.80	505.15	0.0170	0.0182	0.0182	0.3477
20-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	AMBER	2241.15	2222.25	0.0085	0.0294	0.0293	0.5598
20-SEP-2022	AMBICAAGAR	28.95	28.65	0.0104	0.0412	0.0411	0.7852
20-SEP-2022	AMBIKCO	1802.95	1780.75	0.0124	0.0302	0.0301	0.5751
20-SEP-2022	AMBUJACEM	574.35	564.90	0.0166	0.0209	0.0209	0.3993
20-SEP-2022	AMDIND	82.80	85.95	-0.0373	0.0448	0.0448	0.8559
20-SEP-2022	AMIORG	1062.00	1053.00	0.0085	0.0274	0.0273	0.5216
20-SEP-2022	AMJLAND	30.25	28.65	0.0543	0.0337	0.0339	0.6477
20-SEP-2022	AMRUTANJAN	734.45	743.90	-0.0128	0.0220	0.0219	0.4184
20-SEP-2022	ANANDRATHI	659.45	661.30	-0.0028	0.0134	0.0134	0.2560
20-SEP-2022	ANANTRAJ	87.60	85.60	0.0231	0.0356	0.0356	0.6801
20-SEP-2022	ANDHRAPAP	448.50	441.75	0.0152	0.0258	0.0258	0.4929
20-SEP-2022	ANDHRSUGAR	145.05	141.65	0.0237	0.0288	0.0288	0.5502
20-SEP-2022	ANDREWYU	22.10	22.00	0.0045	0.0219	0.0218	0.4165
20-SEP-2022	ANGELONE	1566.65	1572.00	-0.0034	0.0282	0.0281	0.5368
20-SEP-2022	ANIKINDS	39.00	39.00	0.0000	0.0426	0.0425	0.8120
20-SEP-2022	ANKITMETAL	6.30	6.00	0.0488	0.0482	0.0482	0.9209
20-SEP-2022	ANMOL	180.05	179.15	0.0050	0.0284	0.0284	0.5426
20-SEP-2022	ANSALAPI	22.65	22.95	-0.0132	0.0364	0.0363	0.6935
20-SEP-2022	ANSALHSG	6.30	6.50	-0.0313	0.0369	0.0369	0.7050
20-SEP-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0320	0.0319	0.6094
20-SEP-2022	ANUP	925.85	932.75	-0.0074	0.0281	0.0280	0.5349
20-SEP-2022	ANURAS	753.20	740.70	0.0167	0.0218	0.0218	0.4165
20-SEP-2022	APARINDS	1346.85	1274.25	0.0554	0.0319	0.0321	0.6133
20-SEP-2022	APCL	264.10	249.90	0.0553	0.0313	0.0315	0.6018
20-SEP-2022	APCOTEXIND	600.20	613.95	-0.0227	0.0317	0.0316	0.6037
20-SEP-2022	APEX	321.05	320.35	0.0022	0.0312	0.0312	0.5961
20-SEP-2022	APLAPOLLO	1074.10	1087.20	-0.0121	0.0276	0.0276	0.5273
20-SEP-2022	APLLTD	607.65	605.10	0.0042	0.0174	0.0174	0.3324
20-SEP-2022	APOLLO	175.75	168.60	0.0415	0.0317	0.0318	0.6075
20-SEP-2022	APOLLOHOSP	4559.45	4308.20	0.0567	0.0229	0.0232	0.4432
20-SEP-2022	APOLLOPIPE	538.05	533.70	0.0081	0.0283	0.0283	0.5407
20-SEP-2022	APOLLOTYRE	288.20	288.75	-0.0019	0.0242	0.0242	0.4623
20-SEP-2022	APOLSINHOT	905.35	897.85	0.0083	0.0330	0.0329	0.6286
20-SEP-2022	APTECHT	244.40	248.25	-0.0156	0.0329	0.0329	0.6286
20-SEP-2022	APTUS	311.10	309.75	0.0043	0.0260	0.0259	0.4948
20-SEP-2022	ARCHIDPLY	86.50	88.50	-0.0229	0.0408	0.0407	0.7776
20-SEP-2022	ARCHIES	19.40	19.15	0.0130	0.0341	0.0340	0.6496
20-SEP-2022	ARENTERP	35.05	35.10	-0.0014	0.0450	0.0449	0.8578
20-SEP-2022	ARIES	142.10	138.50	0.0257	0.0300	0.0300	0.5731
20-SEP-2022	ARIHANTCAP	79.25	80.25	-0.0125	0.0311	0.0311	0.5942
20-SEP-2022	ARIHANTSUP	232.35	229.90	0.0106	0.0374	0.0373	0.7126
20-SEP-2022	ARMANFIN	1439.45	1435.50	0.0027	0.0346	0.0345	0.6591
20-SEP-2022	AROGRANITE	48.30	49.15	-0.0174	0.0334	0.0333	0.6362
20-SEP-2022	ARROWGREEN	108.25	108.20	0.0005	0.0392	0.0391	0.7470
20-SEP-2022	ARSHIYA	16.10	15.40	0.0445	0.0421	0.0421	0.8043
20-SEP-2022	ARSSINFRA	21.60	21.60	0.0000	0.0353	0.0352	0.6725
20-SEP-2022	ARTEMISMED	64.35	63.10	0.0196	0.0318	0.0317	0.6056
20-SEP-2022	ARTNIRMAN	113.10	107.75	0.0485	0.0308	0.0309	0.5903
20-SEP-2022	ARVEE	106.05	101.00	0.0488	0.0354	0.0355	0.6782
20-SEP-2022	ARVIND	105.00	103.20	0.0173	0.0320	0.0320	0.6114
20-SEP-2022	ARVINDFASN	295.65	290.30	0.0183	0.0289	0.0289	0.5521
20-SEP-2022	ARVSMART	271.30	259.20	0.0456	0.0332	0.0333	0.6362
20-SEP-2022	ASAHIINDIA	612.35	606.30	0.0099	0.0308	0.0307	0.5865
20-SEP-2022	ASAHISONG	311.90	314.90	-0.0096	0.0294	0.0293	0.5598
20-SEP-2022	ASAL	447.35	444.70	0.0059	0.0405	0.0404	0.7718
20-SEP-2022	ASALCBR	457.15	455.25	0.0042	0.0224	0.0224	0.4280
20-SEP-2022	ASHAPURMIN	95.65	96.30	-0.0068	0.0359	0.0358	0.6840
20-SEP-2022	ASHIANA	160.00	159.15	0.0053	0.0273	0.0273	0.5216
20-SEP-2022	ASHIMASYN	15.10	15.15	-0.0033	0.0349	0.0348	0.6649
20-SEP-2022	ASHOKA	84.85	83.80	0.0125	0.0260	0.0260	0.4967
20-SEP-2022	ASHOKLEY	162.45	161.35	0.0068	0.0244	0.0244	0.4662
20-SEP-2022	ASIANENE	81.10	80.50	0.0074	0.0248	0.0247	0.4719
20-SEP-2022	ASIANHOTNR	92.50	90.95	0.0169	0.0282	0.0281	0.5368
20-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ASIANPAINT	3393.20	3316.30	0.0229	0.0176	0.0177	0.3382
20-SEP-2022	ASIANTILES	61.80	61.65	0.0024	0.0336	0.0335	0.6400
20-SEP-2022	ASPINWALL	274.00	284.80	-0.0387	0.0379	0.0379	0.7241
20-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ASTEC	1929.80	1941.95	-0.0063	0.0271	0.0270	0.5158
20-SEP-2022	ASTERDM	251.90	249.80	0.0084	0.0266	0.0266	0.5082
20-SEP-2022	ASTRAL	2417.95	2374.65	0.0181	0.0240	0.0240	0.4585
20-SEP-2022	ASTRAMICRO	335.40	341.50	-0.0180	0.0324	0.0323	0.6171
20-SEP-2022	ASTRAZEN	3262.65	3235.35	0.0084	0.0207	0.0206	0.3936
20-SEP-2022	ASTRON	36.25	36.50	-0.0069	0.0290	0.0289	0.5521
20-SEP-2022	ATFL	765.35	767.80	-0.0032	0.0190	0.0189	0.3611
20-SEP-2022	ATGL	3674.95	3620.10	0.0150	0.0338	0.0338	0.6457
20-SEP-2022	ATLANTA	17.10	18.35	-0.0706	0.0356	0.0359	0.6859
20-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ATUL	9351.70	9250.65	0.0109	0.0192	0.0191	0.3649
20-SEP-2022	ATULAUTO	204.15	189.05	0.0768	0.0251	0.0256	0.4891
20-SEP-2022	AUBANK	666.15	653.40	0.0193	0.0250	0.0250	0.4776
20-SEP-2022	AURIONPRO	409.40	382.90	0.0669	0.0375	0.0377	0.7203
20-SEP-2022	AUROPHARMA	533.45	519.50	0.0265	0.0217	0.0217	0.4146
20-SEP-2022	AURUM	129.45	132.25	-0.0214	0.0295	0.0294	0.5617
20-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	AUSOMENT	76.60	76.60	0.0000	0.0343	0.0342	0.6534
20-SEP-2022	AUTOAXLES	1990.40	1990.25	0.0001	0.0297	0.0297	0.5674
20-SEP-2022	AUTOBEES	134.48	132.04	0.0183	0.0105	0.0105	0.2006
20-SEP-2022	AUTOIND	89.15	81.05	0.0953	0.0359	0.0364	0.6954
20-SEP-2022	AVADHSUGAR	551.80	529.55	0.0412	0.0355	0.0355	0.6782
20-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	AVANTIFEED	488.00	488.30	-0.0006	0.0237	0.0237	0.4528
20-SEP-2022	AVROIND	115.90	114.40	0.0130	0.0165	0.0165	0.3152
20-SEP-2022	AVTNPL	106.15	107.30	-0.0108	0.0305	0.0305	0.5827
20-SEP-2022	AWHCL	321.55	325.40	-0.0119	0.0251	0.0251	0.4795
20-SEP-2022	AWL	769.75	733.05	0.0489	0.0288	0.0290	0.5540
20-SEP-2022	AXISBANK	812.75	798.10	0.0182	0.0204	0.0204	0.3897
20-SEP-2022	AXISBNKETF	418.55	412.18	0.0153	0.0128	0.0128	0.2445
20-SEP-2022	AXISBPSETF	10.47	10.47	0.0000	0.0018	0.0018	0.0344
20-SEP-2022	AXISCADES	173.60	184.55	-0.0612	0.0365	0.0367	0.7012
20-SEP-2022	AXISCETF	81.23	79.69	0.0191	0.0128	0.0129	0.2465
20-SEP-2022	AXISGOLD	42.59	42.52	0.0016	0.0087	0.0087	0.1662
20-SEP-2022	AXISHCETF	81.57	78.65	0.0365	0.0101	0.0104	0.1987
20-SEP-2022	AXISNIFTY	189.37	187.64	0.0092	0.0119	0.0119	0.2273
20-SEP-2022	AXISTECETF	277.86	277.46	0.0014	0.0164	0.0164	0.3133
20-SEP-2022	AXITA	310.65	309.65	0.0032	0.0149	0.0149	0.2847
20-SEP-2022	AYMSYNTEX	85.50	86.05	-0.0064	0.0333	0.0332	0.6343
20-SEP-2022	BAFNAPH	102.50	103.40	-0.0087	0.0755	0.0753	1.4386
20-SEP-2022	BAGFILMS	6.90	6.90	0.0000	0.0401	0.0400	0.7642
20-SEP-2022	BAJAJ-AUTO	3768.60	3708.25	0.0161	0.0157	0.0157	0.2999
20-SEP-2022	BAJAJCON	161.85	163.20	-0.0083	0.0216	0.0216	0.4127
20-SEP-2022	BAJAJELEC	1131.75	1142.85	-0.0098	0.0245	0.0245	0.4681
20-SEP-2022	BAJAJFINSV	1799.85	1765.95	0.0190	0.0236	0.0236	0.4509
20-SEP-2022	BAJAJHCARE	372.75	369.40	0.0090	0.0249	0.0248	0.4738
20-SEP-2022	BAJAJHIND	11.50	10.90	0.0536	0.0379	0.0380	0.7260
20-SEP-2022	BAJAJHLDNG	6964.90	6881.25	0.0121	0.0224	0.0224	0.4280
20-SEP-2022	BAJFINANCE	7635.20	7495.90	0.0184	0.0234	0.0234	0.4471
20-SEP-2022	BALAJITELE	53.05	53.10	-0.0009	0.0309	0.0308	0.5884
20-SEP-2022	BALAMINES	3621.30	3558.00	0.0176	0.0307	0.0306	0.5846
20-SEP-2022	BALAXI	582.25	592.45	-0.0174	0.0345	0.0345	0.6591
20-SEP-2022	BALKRISHNA	37.45	37.40	0.0013	0.0372	0.0371	0.7088
20-SEP-2022	BALKRISIND	1901.95	1914.30	-0.0065	0.0213	0.0212	0.4050
20-SEP-2022	BALMLAWRIE	117.45	118.15	-0.0059	0.0175	0.0175	0.3343
20-SEP-2022	BALPHARMA	96.60	95.50	0.0115	0.0333	0.0332	0.6343
20-SEP-2022	BALRAMCHIN	377.85	363.30	0.0393	0.0301	0.0302	0.5770
20-SEP-2022	BANARBEADS	78.40	78.40	0.0000	0.0382	0.0381	0.7279
20-SEP-2022	BANARISUG	2988.55	2957.05	0.0106	0.0245	0.0244	0.4662
20-SEP-2022	BANCOINDIA	201.60	196.15	0.0274	0.0289	0.0289	0.5521
20-SEP-2022	BANDHANBNK	293.30	289.25	0.0139	0.0279	0.0279	0.5330
20-SEP-2022	BANG	43.80	43.50	0.0069	0.0392	0.0391	0.7470
20-SEP-2022	BANKA	71.70	72.35	-0.0090	0.0343	0.0343	0.6553
20-SEP-2022	BANKBARODA	141.60	141.05	0.0039	0.0262	0.0262	0.5006
20-SEP-2022	BANKBEES	419.07	413.35	0.0137	0.0144	0.0144	0.2751
20-SEP-2022	BANKINDIA	52.20	52.55	-0.0067	0.0251	0.0250	0.4776
20-SEP-2022	BANSWRAS	103.50	104.65	-0.0110	0.0352	0.0351	0.6706
20-SEP-2022	BARBEQUE	1054.30	1027.35	0.0259	0.0270	0.0270	0.5158
20-SEP-2022	BARTRONICS	4.25	4.10	0.0359	0.0372	0.0372	0.7107
20-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	BASF	2983.75	2981.20	0.0009	0.0241	0.0240	0.4585
20-SEP-2022	BASML	57.90	58.30	-0.0069	0.0330	0.0329	0.6286
20-SEP-2022	BATAINDIA	1854.25	1850.00	0.0023	0.0185	0.0184	0.3515
20-SEP-2022	BAYERCROP	4900.50	4847.65	0.0108	0.0173	0.0173	0.3305
20-SEP-2022	BBETF0432	1020.26	1024.05	-0.0037	0.0016	0.0016	0.0306
20-SEP-2022	BBL	1951.95	1935.85	0.0083	0.0253	0.0252	0.4814
20-SEP-2022	BBOX	148.45	145.75	0.0184	0.0330	0.0329	0.6286
20-SEP-2022	BBTC	953.45	940.60	0.0136	0.0231	0.0231	0.4413
20-SEP-2022	BCG	35.30	37.15	-0.0511	0.0441	0.0441	0.8425
20-SEP-2022	BCLIND	342.85	349.55	-0.0194	0.0312	0.0311	0.5942
20-SEP-2022	BCONCEPTS	197.50	195.30	0.0112	0.0287	0.0287	0.5483
20-SEP-2022	BCP	5.25	5.30	-0.0095	0.0397	0.0397	0.7585
20-SEP-2022	BDL	940.05	931.95	0.0087	0.0301	0.0300	0.5731
20-SEP-2022	BEARDSELL	22.95	21.80	0.0514	0.0416	0.0416	0.7948
20-SEP-2022	BECTORFOOD	369.20	371.75	-0.0069	0.0213	0.0213	0.4069
20-SEP-2022	BEDMUTHA	68.20	69.35	-0.0167	0.0312	0.0312	0.5961
20-SEP-2022	BEL	110.20	110.50	-0.0027	0.0218	0.0217	0.4146
20-SEP-2022	BEML	1544.25	1523.35	0.0136	0.0286	0.0285	0.5445
20-SEP-2022	BEPL	125.55	125.25	0.0024	0.0283	0.0283	0.5407
20-SEP-2022	BERGEPAINT	633.55	631.60	0.0031	0.0172	0.0172	0.3286
20-SEP-2022	BESTAGRO	1252.10	1210.10	0.0341	0.0368	0.0368	0.7031
20-SEP-2022	BFINVEST	314.20	309.60	0.0147	0.0273	0.0273	0.5216
20-SEP-2022	BFUTILITIE	461.55	446.10	0.0340	0.0328	0.0328	0.6266
20-SEP-2022	BGRENERGY	81.00	81.55	-0.0068	0.0389	0.0388	0.7413
20-SEP-2022	BHAGCHEM	1462.70	1479.75	-0.0116	0.0212	0.0212	0.4050
20-SEP-2022	BHAGERIA	194.40	191.65	0.0142	0.0260	0.0260	0.4967
20-SEP-2022	BHAGYANGR	51.55	53.45	-0.0362	0.0338	0.0339	0.6477
20-SEP-2022	BHAGYAPROP	41.75	41.65	0.0024	0.0271	0.0270	0.5158
20-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	BHANDARI	5.80	5.80	0.0000	0.0391	0.0390	0.7451
20-SEP-2022	BHARATFORG	769.45	736.50	0.0438	0.0225	0.0226	0.4318
20-SEP-2022	BHARATGEAR	242.65	226.05	0.0709	0.0379	0.0381	0.7279
20-SEP-2022	BHARATRAS	11645.65	11699.45	-0.0046	0.0264	0.0263	0.5025
20-SEP-2022	BHARATWIRE	115.75	120.45	-0.0398	0.0391	0.0391	0.7470
20-SEP-2022	BHARTIARTL	792.15	782.75	0.0119	0.0173	0.0173	0.3305
20-SEP-2022	BHEL	60.10	59.20	0.0151	0.0288	0.0288	0.5502
20-SEP-2022	BIGBLOC	145.25	138.15	0.0501	0.0375	0.0376	0.7183
20-SEP-2022	BIL	204.70	207.05	-0.0114	0.0369	0.0368	0.7031
20-SEP-2022	BINDALAGRO	28.35	28.25	0.0035	0.0380	0.0379	0.7241
20-SEP-2022	BIOCON	298.55	290.00	0.0291	0.0217	0.0217	0.4146
20-SEP-2022	BIOFILCHEM	51.70	51.45	0.0048	0.0404	0.0403	0.7699
20-SEP-2022	BIRET	327.96	327.05	0.0028	0.0099	0.0098	0.1872
20-SEP-2022	BIRLACABLE	138.50	141.15	-0.0190	0.0389	0.0388	0.7413
20-SEP-2022	BIRLACORPN	1119.85	1045.10	0.0691	0.0261	0.0265	0.5063
20-SEP-2022	BIRLAMONEY	59.65	59.55	0.0017	0.0291	0.0290	0.5540
20-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	BKMINDST	1.40	1.40	0.0000	0.0377	0.0376	0.7183
20-SEP-2022	BLBLIMITED	21.30	21.40	-0.0047	0.0412	0.0411	0.7852
20-SEP-2022	BLISSGVS	82.20	79.75	0.0303	0.0277	0.0277	0.5292
20-SEP-2022	BLKASHYAP	24.95	25.15	-0.0080	0.0333	0.0332	0.6343
20-SEP-2022	BLS	284.15	272.05	0.0435	0.0373	0.0373	0.7126
20-SEP-2022	BLUECOAST	6.20	6.00	0.0328	0.1364	0.1360	2.5983
20-SEP-2022	BLUEDART	8624.05	8483.70	0.0164	0.0193	0.0193	0.3687
20-SEP-2022	BLUESTARCO	1091.10	1051.25	0.0372	0.0203	0.0204	0.3897
20-SEP-2022	BODALCHEM	91.95	91.25	0.0076	0.0278	0.0277	0.5292
20-SEP-2022	BOMDYEING	104.45	100.60	0.0376	0.0337	0.0337	0.6438
20-SEP-2022	BOROLTD	416.10	401.35	0.0361	0.0310	0.0310	0.5923
20-SEP-2022	BORORENEW	566.30	562.70	0.0064	0.0323	0.0322	0.6152
20-SEP-2022	BOSCHLTD	16872.20	16856.55	0.0009	0.0197	0.0197	0.3764
20-SEP-2022	BPCL	322.90	320.90	0.0062	0.0190	0.0190	0.3630
20-SEP-2022	BPL	74.90	76.25	-0.0179	0.0377	0.0376	0.7183
20-SEP-2022	BRIGADE	557.70	534.80	0.0419	0.0258	0.0260	0.4967
20-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	BRITANNIA	3650.55	3591.35	0.0163	0.0150	0.0151	0.2885
20-SEP-2022	BRNL	36.60	36.95	-0.0095	0.0350	0.0349	0.6668
20-SEP-2022	BROOKS	125.45	119.75	0.0465	0.0370	0.0371	0.7088
20-SEP-2022	BSE	653.10	647.65	0.0084	0.0305	0.0304	0.5808
20-SEP-2022	BSHSL	793.10	755.35	0.0488	0.0297	0.0298	0.5693
20-SEP-2022	BSL	146.20	142.40	0.0263	0.0367	0.0367	0.7012
20-SEP-2022	BSLGOLDETF	44.88	44.86	0.0004	0.0085	0.0085	0.1624
20-SEP-2022	BSLNIFTY	19.97	19.81	0.0080	0.0117	0.0117	0.2235
20-SEP-2022	BSLSENETFG	57.56	56.69	0.0152	0.0094	0.0095	0.1815
20-SEP-2022	BSOFT	304.80	300.15	0.0154	0.0278	0.0277	0.5292
20-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	BURNPUR	5.50	5.25	0.0465	0.0395	0.0395	0.7546
20-SEP-2022	BUTTERFLY	1526.70	1495.85	0.0204	0.0324	0.0324	0.6190
20-SEP-2022	BVCL	26.20	26.70	-0.0189	0.0295	0.0295	0.5636
20-SEP-2022	BYKE	44.30	45.05	-0.0168	0.0365	0.0364	0.6954
20-SEP-2022	CALSOFT	21.25	21.45	-0.0094	0.0388	0.0387	0.7394
20-SEP-2022	CAMLINFINE	130.75	131.75	-0.0076	0.0301	0.0300	0.5731
20-SEP-2022	CAMPUS	571.90	578.35	-0.0112	0.0169	0.0169	0.3229
20-SEP-2022	CAMS	2481.10	2461.55	0.0079	0.0217	0.0217	0.4146
20-SEP-2022	CANBK	248.70	246.95	0.0071	0.0270	0.0269	0.5139
20-SEP-2022	CANFINHOME	565.35	589.90	-0.0425	0.0255	0.0256	0.4891
20-SEP-2022	CANTABIL	1443.00	1428.30	0.0102	0.0292	0.0291	0.5560
20-SEP-2022	CAPACITE	178.25	170.15	0.0465	0.0321	0.0322	0.6152
20-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	CAPLIPOINT	716.40	721.75	-0.0074	0.0266	0.0266	0.5082
20-SEP-2022	CAPTRUST	99.20	99.40	-0.0020	0.0402	0.0401	0.7661
20-SEP-2022	CARBORUNIV	859.75	850.45	0.0109	0.0233	0.0232	0.4432
20-SEP-2022	CAREERP	143.15	146.90	-0.0259	0.0291	0.0291	0.5560
20-SEP-2022	CARERATING	501.30	503.95	-0.0053	0.0249	0.0249	0.4757
20-SEP-2022	CARTRADE	661.45	669.30	-0.0118	0.0254	0.0253	0.4834
20-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	CASTROLIND	114.95	113.55	0.0123	0.0150	0.0150	0.2866
20-SEP-2022	CCCL	2.00	1.90	0.0513	0.0686	0.0685	1.3087
20-SEP-2022	CCHHL	8.45	8.60	-0.0176	0.0355	0.0354	0.6763
20-SEP-2022	CCL	526.40	524.45	0.0037	0.0240	0.0240	0.4585
20-SEP-2022	CDSL	1347.05	1311.00	0.0271	0.0247	0.0247	0.4719
20-SEP-2022	CEATLTD	1641.70	1689.35	-0.0286	0.0253	0.0253	0.4834
20-SEP-2022	CELEBRITY	19.80	19.85	-0.0025	0.0436	0.0435	0.8311
20-SEP-2022	CENTENKA	450.35	454.80	-0.0098	0.0275	0.0274	0.5235
20-SEP-2022	CENTEXT	11.95	11.65	0.0254	0.0419	0.0419	0.8005
20-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	CENTRALBK	20.35	20.25	0.0049	0.0270	0.0270	0.5158
20-SEP-2022	CENTRUM	25.55	25.50	0.0020	0.0344	0.0343	0.6553
20-SEP-2022	CENTUM	523.90	505.60	0.0356	0.0300	0.0301	0.5751
20-SEP-2022	CENTURYPLY	657.80	655.70	0.0032	0.0243	0.0243	0.4643
20-SEP-2022	CENTURYTEX	890.80	881.85	0.0101	0.0265	0.0265	0.5063
20-SEP-2022	CERA	5722.85	5628.80	0.0166	0.0216	0.0216	0.4127
20-SEP-2022	CEREBRAINT	46.35	47.45	-0.0235	0.0312	0.0312	0.5961
20-SEP-2022	CESC	81.55	81.55	0.0000	0.0189	0.0188	0.3592
20-SEP-2022	CGCL	732.80	726.50	0.0086	0.0234	0.0234	0.4471
20-SEP-2022	CGPOWER	253.95	240.05	0.0563	0.0277	0.0279	0.5330
20-SEP-2022	CHALET	343.60	338.45	0.0151	0.0281	0.0281	0.5368
20-SEP-2022	CHAMBLFERT	351.25	342.70	0.0246	0.0286	0.0286	0.5464
20-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	CHEMBOND	195.75	193.15	0.0134	0.0253	0.0253	0.4834
20-SEP-2022	CHEMCON	429.50	421.00	0.0200	0.0279	0.0279	0.5330
20-SEP-2022	CHEMFAB	463.40	445.00	0.0405	0.0335	0.0336	0.6419
20-SEP-2022	CHEMPLASTS	441.35	422.85	0.0428	0.0250	0.0252	0.4814
20-SEP-2022	CHENNPETRO	272.50	277.00	-0.0164	0.0382	0.0381	0.7279
20-SEP-2022	CHEVIOT	1165.80	1157.25	0.0074	0.0099	0.0099	0.1891
20-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	CHOICEIN	456.50	455.10	0.0031	0.0099	0.0099	0.1891
20-SEP-2022	CHOLAFIN	786.50	785.65	0.0011	0.0269	0.0268	0.5120
20-SEP-2022	CHOLAHLDNG	672.75	657.35	0.0232	0.0173	0.0174	0.3324
20-SEP-2022	CIGNITITEC	570.15	572.20	-0.0036	0.0256	0.0255	0.4872
20-SEP-2022	CINELINE	124.00	120.70	0.0270	0.0355	0.0355	0.6782
20-SEP-2022	CINEVISTA	14.40	14.05	0.0246	0.0374	0.0374	0.7145
20-SEP-2022	CIPLA	1092.30	1036.25	0.0527	0.0159	0.0163	0.3114
20-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	CLEAN	1911.80	1902.15	0.0051	0.0213	0.0212	0.4050
20-SEP-2022	CLEDUCATE	166.35	164.15	0.0133	0.0353	0.0352	0.6725
20-SEP-2022	CLNINDIA	436.55	435.20	0.0031	0.0198	0.0197	0.3764
20-SEP-2022	CLSEL	109.65	113.85	-0.0376	0.0273	0.0273	0.5216
20-SEP-2022	CMICABLES	24.10	23.85	0.0104	0.0379	0.0378	0.7222
20-SEP-2022	CMSINFO	270.10	272.90	-0.0103	0.0165	0.0165	0.3152
20-SEP-2022	COALINDIA	229.85	229.90	-0.0002	0.0218	0.0218	0.4165
20-SEP-2022	COAST-RE	102.10	101.80	0.0029	0.0109	0.0108	0.2063
20-SEP-2022	COASTCORP	332.25	329.25	0.0091	0.0359	0.0358	0.6840
20-SEP-2022	COCHINSHIP	418.55	400.65	0.0437	0.0178	0.0180	0.3439
20-SEP-2022	COFFEEDAY	63.25	61.40	0.0297	0.0444	0.0444	0.8483
20-SEP-2022	COFORGE	3338.35	3235.95	0.0312	0.0272	0.0272	0.5197
20-SEP-2022	COLPAL	1593.95	1579.90	0.0089	0.0134	0.0134	0.2560
20-SEP-2022	COMPINFO	25.80	25.80	0.0000	0.0396	0.0395	0.7546
20-SEP-2022	COMPUSOFT	23.90	23.95	-0.0021	0.0440	0.0439	0.8387
20-SEP-2022	CONCOR	744.75	744.65	0.0001	0.0223	0.0222	0.4241
20-SEP-2022	CONFIPET	76.30	76.65	-0.0046	0.0332	0.0331	0.6324
20-SEP-2022	CONSOFINVT	148.50	152.15	-0.0243	0.0328	0.0327	0.6247
20-SEP-2022	CONSUMBEES	87.50	86.56	0.0108	0.0113	0.0113	0.2159
20-SEP-2022	CONTROLPR	475.85	468.10	0.0164	0.0325	0.0325	0.6209
20-SEP-2022	CORALFINAC	38.65	38.90	-0.0064	0.0368	0.0367	0.7012
20-SEP-2022	CORDSCABLE	64.30	63.20	0.0173	0.0311	0.0311	0.5942
20-SEP-2022	COROMANDEL	1026.95	1014.55	0.0121	0.0198	0.0197	0.3764
20-SEP-2022	COSMOFIRST	852.80	852.80	0.0000	0.0306	0.0305	0.5827
20-SEP-2022	COUNCODOS	4.05	4.10	-0.0123	0.0428	0.0427	0.8158
20-SEP-2022	CPSEETF	37.54	37.41	0.0035	0.0144	0.0143	0.2732
20-SEP-2022	CRAFTSMAN	2854.25	2806.95	0.0167	0.0204	0.0204	0.3897
20-SEP-2022	CREATIVE	480.60	480.45	0.0003	0.0309	0.0309	0.5903
20-SEP-2022	CREATIVEYE	4.65	4.75	-0.0213	0.0432	0.0431	0.8234
20-SEP-2022	CREDITACC	998.70	988.80	0.0100	0.0304	0.0303	0.5789
20-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	CREST	182.35	178.35	0.0222	0.0287	0.0287	0.5483
20-SEP-2022	CRISIL	3205.30	3227.15	-0.0068	0.0227	0.0227	0.4337
20-SEP-2022	CROMPTON	415.15	393.00	0.0548	0.0201	0.0204	0.3897
20-SEP-2022	CROWN	38.45	38.45	0.0000	0.0248	0.0248	0.4738
20-SEP-2022	CSBBANK	232.30	239.00	-0.0284	0.0221	0.0221	0.4222
20-SEP-2022	CSLFINANCE	239.20	234.90	0.0181	0.0156	0.0156	0.2980
20-SEP-2022	CTE	69.80	68.65	0.0166	0.0425	0.0424	0.8101
20-SEP-2022	CUB	184.45	180.10	0.0239	0.0221	0.0221	0.4222
20-SEP-2022	CUBEXTUB	29.15	29.05	0.0034	0.0384	0.0383	0.7317
20-SEP-2022	CUMMINSIND	1233.55	1202.05	0.0259	0.0186	0.0187	0.3573
20-SEP-2022	CUPID	230.75	234.45	-0.0159	0.0284	0.0283	0.5407
20-SEP-2022	CYBERMEDIA	19.20	18.30	0.0480	0.0380	0.0380	0.7260
20-SEP-2022	CYBERTECH	151.35	148.85	0.0167	0.0359	0.0358	0.6840
20-SEP-2022	CYIENT	822.50	826.65	-0.0050	0.0223	0.0222	0.4241
20-SEP-2022	DAAWAT	109.95	110.60	-0.0059	0.0308	0.0307	0.5865
20-SEP-2022	DABUR	556.80	548.15	0.0157	0.0141	0.0141	0.2694
20-SEP-2022	DALBHARAT	1717.85	1667.15	0.0300	0.0241	0.0242	0.4623
20-SEP-2022	DALMIASUG	344.80	337.30	0.0220	0.0341	0.0341	0.6515
20-SEP-2022	DAMODARIND	52.05	51.10	0.0184	0.0370	0.0370	0.7069
20-SEP-2022	DANGEE	23.45	25.10	-0.0680	0.0289	0.0292	0.5579
20-SEP-2022	DATAMATICS	337.80	335.95	0.0055	0.0359	0.0359	0.6859
20-SEP-2022	DATAPATTNS	1199.50	1238.25	-0.0318	0.0245	0.0245	0.4681
20-SEP-2022	DBCORP	132.35	129.55	0.0214	0.0293	0.0293	0.5598
20-SEP-2022	DBL	238.70	230.15	0.0365	0.0306	0.0306	0.5846
20-SEP-2022	DBOL	173.40	165.20	0.0484	0.0085	0.0092	0.1758
20-SEP-2022	DBREALTY	120.00	114.65	0.0456	0.0403	0.0404	0.7718
20-SEP-2022	DBSTOCKBRO	37.65	34.80	0.0787	0.0430	0.0432	0.8253
20-SEP-2022	DCAL	102.30	101.00	0.0128	0.0343	0.0342	0.6534
20-SEP-2022	DCBBANK	111.70	111.25	0.0040	0.0237	0.0237	0.4528
20-SEP-2022	DCM	84.05	84.90	-0.0101	0.0427	0.0426	0.8139
20-SEP-2022	DCMFINSERV	10.20	10.35	-0.0146	0.0550	0.0548	1.0470
20-SEP-2022	DCMNVL	192.90	192.80	0.0005	0.0342	0.0341	0.6515
20-SEP-2022	DCMSHRIRAM	1050.55	1047.75	0.0027	0.0292	0.0292	0.5579
20-SEP-2022	DCMSRIND	82.40	81.85	0.0067	0.0253	0.0253	0.4834
20-SEP-2022	DCW	54.55	54.55	0.0000	0.0349	0.0348	0.6649
20-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	DECCANCE	570.05	555.85	0.0252	0.0228	0.0228	0.4356
20-SEP-2022	DEEPAKFERT	889.20	887.60	0.0018	0.0320	0.0319	0.6094
20-SEP-2022	DEEPAKNTR	2149.10	2071.70	0.0367	0.0264	0.0265	0.5063
20-SEP-2022	DEEPENR	126.00	125.25	0.0060	0.0365	0.0364	0.6954
20-SEP-2022	DEEPINDS	274.05	277.10	-0.0111	0.0352	0.0351	0.6706
20-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	DELHIVERY	581.35	575.55	0.0100	0.0184	0.0184	0.3515
20-SEP-2022	DELPHIFX	409.50	407.90	0.0039	0.0346	0.0345	0.6591
20-SEP-2022	DELTACORP	211.80	215.20	-0.0159	0.0304	0.0303	0.5789
20-SEP-2022	DELTAMAGNT	79.90	75.45	0.0573	0.0366	0.0368	0.7031
20-SEP-2022	DEN	35.40	35.15	0.0071	0.0268	0.0267	0.5101
20-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	DENORA	803.95	818.20	-0.0176	0.0373	0.0372	0.7107
20-SEP-2022	DEVIT	218.85	216.30	0.0117	0.0226	0.0225	0.4299
20-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	DEVYANI	192.65	187.55	0.0268	0.0243	0.0243	0.4643
20-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0282	0.0281	0.5368
20-SEP-2022	DFMFOODS	369.60	375.20	-0.0150	0.0324	0.0323	0.6171
20-SEP-2022	DGCONTENT	16.00	15.80	0.0126	0.0503	0.0502	0.9591
20-SEP-2022	DHAMPURSUG	233.05	219.75	0.0588	0.0344	0.0346	0.6610
20-SEP-2022	DHANBANK	12.35	12.40	-0.0040	0.0238	0.0237	0.4528
20-SEP-2022	DHANI	54.35	51.75	0.0490	0.0422	0.0422	0.8062
20-SEP-2022	DHANUKA	693.20	680.25	0.0189	0.0187	0.0187	0.3573
20-SEP-2022	DHARAMSI	407.10	410.95	-0.0094	0.0283	0.0282	0.5388
20-SEP-2022	DHARSUGAR	11.75	11.80	-0.0042	0.0329	0.0328	0.6266
20-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	DHRUV	62.80	59.10	0.0607	0.0274	0.0277	0.5292
20-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	DHUNINV	682.00	692.85	-0.0158	0.0332	0.0331	0.6324
20-SEP-2022	DIAMONDYD	828.50	789.65	0.0480	0.0205	0.0207	0.3955
20-SEP-2022	DICIND	388.50	386.75	0.0045	0.0224	0.0223	0.4260
20-SEP-2022	DIGISPICE	28.75	28.65	0.0035	0.0354	0.0354	0.6763
20-SEP-2022	DIL	31.50	33.15	-0.0511	0.0271	0.0273	0.5216
20-SEP-2022	DISHTV	17.30	16.80	0.0293	0.0407	0.0407	0.7776
20-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	DIVISLAB	3631.65	3619.55	0.0033	0.0183	0.0183	0.3496
20-SEP-2022	DIVOPPBEES	45.60	45.35	0.0055	0.0143	0.0143	0.2732
20-SEP-2022	DIXON	4493.85	4401.30	0.0208	0.0255	0.0255	0.4872
20-SEP-2022	DLF	391.95	385.20	0.0174	0.0262	0.0262	0.5006
20-SEP-2022	DLINKINDIA	183.75	184.75	-0.0054	0.0325	0.0324	0.6190
20-SEP-2022	DMART	4349.35	4348.05	0.0003	0.0208	0.0208	0.3974
20-SEP-2022	DNAMEDIA	4.65	4.45	0.0440	0.0500	0.0500	0.9552
20-SEP-2022	DODLA	519.95	531.65	-0.0223	0.0189	0.0189	0.3611
20-SEP-2022	DOLATALGO	71.05	70.70	0.0049	0.0297	0.0296	0.5655
20-SEP-2022	DOLLAR	522.15	505.45	0.0325	0.0312	0.0313	0.5980
20-SEP-2022	DONEAR	58.60	58.95	-0.0060	0.0295	0.0294	0.5617
20-SEP-2022	DPABHUSHAN	412.65	403.50	0.0224	0.0292	0.0292	0.5579
20-SEP-2022	DPSCLTD	14.35	14.50	-0.0104	0.0375	0.0374	0.7145
20-SEP-2022	DPWIRES	469.00	419.00	0.1127	0.0387	0.0394	0.7527
20-SEP-2022	DRCSYSTEMS	31.80	33.85	-0.0625	0.0499	0.0499	0.9533
20-SEP-2022	DREAMFOLKS	402.90	389.40	0.0341	0.0071	0.0074	0.1414
20-SEP-2022	DREDGECORP	319.20	320.00	-0.0025	0.0249	0.0249	0.4757
20-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	DRREDDY	4216.00	4099.15	0.0281	0.0159	0.0160	0.3057
20-SEP-2022	DSPN50ETF	180.27	177.86	0.0135	0.0082	0.0083	0.1586
20-SEP-2022	DSPNEWETF	208.17	205.96	0.0107	0.0080	0.0080	0.1528
20-SEP-2022	DSPQ50ETF	172.38	169.56	0.0165	0.0079	0.0080	0.1528
20-SEP-2022	DSPSILVETF	55.57	55.57	0.0000	0.0047	0.0047	0.0898
20-SEP-2022	DSSL	293.60	301.25	-0.0257	0.0476	0.0475	0.9075
20-SEP-2022	DTIL	214.60	214.80	-0.0009	0.0293	0.0292	0.5579
20-SEP-2022	DUCON	14.65	14.65	0.0000	0.0410	0.0409	0.7814
20-SEP-2022	DVL	237.20	237.15	0.0002	0.0299	0.0299	0.5712
20-SEP-2022	DWARKESH	104.45	100.95	0.0341	0.0344	0.0344	0.6572
20-SEP-2022	DYCL	161.30	161.35	-0.0003	0.0124	0.0124	0.2369
20-SEP-2022	DYNAMATECH	2390.05	2460.75	-0.0292	0.0336	0.0336	0.6419
20-SEP-2022	DYNPRO	296.45	295.40	0.0035	0.0354	0.0353	0.6744
20-SEP-2022	E2E	200.00	197.45	0.0128	0.0275	0.0274	0.5235
20-SEP-2022	EASEMYTRIP	411.45	412.60	-0.0028	0.0311	0.0310	0.5923
20-SEP-2022	EASTSILK	3.85	3.90	-0.0129	0.0409	0.0408	0.7795
20-SEP-2022	EASUNREYRL	2.90	2.80	0.0351	0.0495	0.0494	0.9438
20-SEP-2022	EBANK	4525.00	4550.50	-0.0056	0.0229	0.0228	0.4356
20-SEP-2022	EBBETF0423	1186.97	1185.64	0.0011	0.0013	0.0013	0.0248
20-SEP-2022	EBBETF0425	1083.57	1083.74	-0.0002	0.0015	0.0015	0.0287
20-SEP-2022	EBBETF0430	1220.87	1221.84	-0.0008	0.0020	0.0020	0.0382
20-SEP-2022	EBBETF0431	1085.42	1085.73	-0.0003	0.0020	0.0019	0.0363
20-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ECLERX	2173.20	2148.65	0.0114	0.0258	0.0257	0.4910
20-SEP-2022	EDELWEISS	63.90	64.60	-0.0109	0.0293	0.0293	0.5598
20-SEP-2022	EICHERMOT	3711.55	3590.25	0.0332	0.0193	0.0194	0.3706
20-SEP-2022	EIDPARRY	588.40	585.90	0.0043	0.0277	0.0277	0.5292
20-SEP-2022	EIFFL	162.70	154.10	0.0543	0.0342	0.0343	0.6553
20-SEP-2022	EIHAHOTELS	462.15	456.50	0.0123	0.0292	0.0292	0.5579
20-SEP-2022	EIHOTEL	188.10	183.45	0.0250	0.0284	0.0283	0.5407
20-SEP-2022	EIMCOELECO	388.25	389.45	-0.0031	0.0262	0.0262	0.5006
20-SEP-2022	EKC	118.20	118.25	-0.0004	0.0397	0.0396	0.7566
20-SEP-2022	ELDEHSG	602.65	574.85	0.0472	0.0172	0.0175	0.3343
20-SEP-2022	ELECON	384.55	386.05	-0.0039	0.0375	0.0374	0.7145
20-SEP-2022	ELECTCAST	36.40	36.20	0.0055	0.0302	0.0302	0.5770
20-SEP-2022	ELECTHERM	82.35	82.65	-0.0036	0.0361	0.0360	0.6878
20-SEP-2022	ELGIEQUIP	479.00	470.60	0.0177	0.0347	0.0346	0.6610
20-SEP-2022	ELGIRUBCO	35.30	35.15	0.0043	0.0349	0.0349	0.6668
20-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	EMAMILTD	503.55	490.30	0.0267	0.0191	0.0192	0.3668
20-SEP-2022	EMAMIPAP	180.70	175.95	0.0266	0.0340	0.0340	0.6496
20-SEP-2022	EMAMIREAL	80.40	79.85	0.0069	0.0328	0.0327	0.6247
20-SEP-2022	EMBASSY	354.09	350.29	0.0108	0.0132	0.0131	0.2503
20-SEP-2022	EMKAY	88.80	82.85	0.0694	0.0375	0.0378	0.7222
20-SEP-2022	EMMBI	99.10	99.15	-0.0005	0.0298	0.0297	0.5674
20-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	EMUDHRA	312.25	299.70	0.0410	0.0163	0.0165	0.3152
20-SEP-2022	ENDURANCE	1457.25	1424.70	0.0226	0.0211	0.0211	0.4031
20-SEP-2022	ENERGYDEV	20.80	21.85	-0.0492	0.0375	0.0375	0.7164
20-SEP-2022	ENGINERSIN	66.70	66.55	0.0023	0.0184	0.0184	0.3515
20-SEP-2022	ENIL	172.15	175.10	-0.0170	0.0266	0.0266	0.5082
20-SEP-2022	EPL	172.45	174.60	-0.0124	0.0231	0.0231	0.4413
20-SEP-2022	EQUITAS	104.35	102.10	0.0218	0.0280	0.0280	0.5349
20-SEP-2022	EQUITASBNK	50.35	49.75	0.0120	0.0233	0.0233	0.4451
20-SEP-2022	ERIS	698.40	693.15	0.0075	0.0171	0.0171	0.3267
20-SEP-2022	EROSMEDIA	37.00	36.75	0.0068	0.0419	0.0417	0.7967
20-SEP-2022	ESABINDIA	3323.65	3292.90	0.0093	0.0260	0.0260	0.4967
20-SEP-2022	ESCORTS	2095.20	2085.75	0.0045	0.0232	0.0231	0.4413
20-SEP-2022	ESSARSHPNG	9.25	9.25	0.0000	0.0373	0.0372	0.7107
20-SEP-2022	ESSENTIA	6.05	5.90	0.0251	0.1050	0.1048	2.0022
20-SEP-2022	ESTER	174.00	168.45	0.0324	0.0298	0.0299	0.5712
20-SEP-2022	ETHOSLTD	1043.85	1005.85	0.0371	0.0141	0.0143	0.2732
20-SEP-2022	EUROTEXIND	11.40	11.40	0.0000	0.0998	0.0995	1.9009
20-SEP-2022	EVEREADY	332.90	333.75	-0.0026	0.0281	0.0280	0.5349
20-SEP-2022	EVERESTIND	691.45	697.85	-0.0092	0.0321	0.0320	0.6114
20-SEP-2022	EXCEL	9.60	9.15	0.0480	0.0393	0.0393	0.7508
20-SEP-2022	EXCELINDUS	1375.35	1387.75	-0.0090	0.0329	0.0328	0.6266
20-SEP-2022	EXIDEIND	166.40	165.50	0.0054	0.0175	0.0174	0.3324
20-SEP-2022	EXPLEOSOL	1321.65	1339.15	-0.0132	0.0312	0.0311	0.5942
20-SEP-2022	EXXARO	109.75	110.45	-0.0064	0.0200	0.0199	0.3802
20-SEP-2022	FACT	119.80	120.60	-0.0067	0.0345	0.0344	0.6572
20-SEP-2022	FAIRCHEMOR	2155.45	2233.90	-0.0357	0.0300	0.0300	0.5731
20-SEP-2022	FCL	362.90	332.85	0.0864	0.0357	0.0361	0.6897
20-SEP-2022	FCONSUMER	1.95	2.05	-0.0500	0.0446	0.0447	0.8540
20-SEP-2022	FCSSOFT	3.05	3.05	0.0000	0.0556	0.0555	1.0603
20-SEP-2022	FDC	273.45	273.80	-0.0013	0.0195	0.0195	0.3725
20-SEP-2022	FEDERALBNK	123.30	122.60	0.0057	0.0226	0.0226	0.4318
20-SEP-2022	FEL	1.85	1.90	-0.0267	0.0394	0.0393	0.7508
20-SEP-2022	FELDVR	7.80	8.10	-0.0377	0.0402	0.0402	0.7680
20-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	FIBERWEB	38.45	38.35	0.0026	0.0242	0.0241	0.4604
20-SEP-2022	FIEMIND	1524.00	1559.75	-0.0232	0.0331	0.0330	0.6305
20-SEP-2022	FILATEX	102.65	102.15	0.0049	0.0313	0.0313	0.5980
20-SEP-2022	FINCABLES	475.05	462.95	0.0258	0.0235	0.0235	0.4490
20-SEP-2022	FINEORG	6962.35	6921.55	0.0059	0.0284	0.0284	0.5426
20-SEP-2022	FINOPB	253.40	252.75	0.0026	0.0238	0.0237	0.4528
20-SEP-2022	FINPIPE	146.90	140.15	0.0470	0.0222	0.0224	0.4280
20-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	FLEXITUFF	27.05	26.80	0.0093	0.0434	0.0433	0.8272
20-SEP-2022	FLFL	10.15	10.45	-0.0291	0.0431	0.0430	0.8215
20-SEP-2022	FLUOROCHEM	3753.70	3661.65	0.0248	0.0285	0.0285	0.5445
20-SEP-2022	FMGOETZE	301.95	303.95	-0.0066	0.0190	0.0189	0.3611
20-SEP-2022	FMNL	4.95	5.20	-0.0493	0.0389	0.0389	0.7432
20-SEP-2022	FOCUS	153.60	150.95	0.0174	0.0269	0.0268	0.5120
20-SEP-2022	FOODSIN	82.80	79.20	0.0445	0.0277	0.0279	0.5330
20-SEP-2022	FORCEMOT	1387.00	1371.85	0.0110	0.0267	0.0266	0.5082
20-SEP-2022	FORTIS	314.95	321.05	-0.0192	0.0221	0.0221	0.4222
20-SEP-2022	FOSECOIND	2003.75	1978.40	0.0127	0.0225	0.0225	0.4299
20-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	FSC	27.90	26.60	0.0477	0.0408	0.0408	0.7795
20-SEP-2022	FSL	106.95	106.60	0.0033	0.0279	0.0279	0.5330
20-SEP-2022	GABRIEL	164.20	166.70	-0.0151	0.0244	0.0244	0.4662
20-SEP-2022	GAEL	293.65	275.80	0.0627	0.0344	0.0346	0.6610
20-SEP-2022	GAIL	90.90	90.00	0.0100	0.0208	0.0208	0.3974
20-SEP-2022	GAL	2.80	2.85	-0.0177	0.0381	0.0381	0.7279
20-SEP-2022	GALAXYSURF	3203.15	3165.10	0.0120	0.0182	0.0182	0.3477
20-SEP-2022	GALLANTT	63.40	63.35	0.0008	0.0332	0.0331	0.6324
20-SEP-2022	GANDHITUBE	457.30	472.75	-0.0332	0.0272	0.0273	0.5216
20-SEP-2022	GANECOS	627.90	628.80	-0.0014	0.0250	0.0250	0.4776
20-SEP-2022	GANESHBE	124.75	125.25	-0.0040	0.0237	0.0236	0.4509
20-SEP-2022	GANESHHOUC	379.40	378.05	0.0036	0.0366	0.0365	0.6973
20-SEP-2022	GANGAFORGE	5.90	5.95	-0.0084	0.0280	0.0279	0.5330
20-SEP-2022	GANGESSECU	116.05	115.80	0.0022	0.0362	0.0361	0.6897
20-SEP-2022	GARFIBRES	3478.15	3447.10	0.0090	0.0206	0.0206	0.3936
20-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	GATEWAY	71.05	69.55	0.0213	0.0149	0.0150	0.2866
20-SEP-2022	GATI	175.45	177.65	-0.0125	0.0324	0.0323	0.6171
20-SEP-2022	GAYAHWS	0.75	0.75	0.0000	0.0629	0.0628	1.1998
20-SEP-2022	GAYAPROJ	10.95	11.25	-0.0270	0.0450	0.0450	0.8597
20-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	GEECEE	150.20	152.05	-0.0122	0.0322	0.0321	0.6133
20-SEP-2022	GEEKAYWIRE	70.35	70.40	-0.0007	0.0290	0.0289	0.5521
20-SEP-2022	GENCON	32.60	32.65	-0.0015	0.0273	0.0272	0.5197
20-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	GENESYS	581.90	574.35	0.0131	0.0350	0.0349	0.6668
20-SEP-2022	GENUSPAPER	16.25	15.75	0.0313	0.0362	0.0362	0.6916
20-SEP-2022	GENUSPOWER	82.10	83.20	-0.0133	0.0341	0.0340	0.6496
20-SEP-2022	GEOJITFSL	51.95	51.15	0.0155	0.0281	0.0281	0.5368
20-SEP-2022	GEPIL	155.70	153.55	0.0139	0.0299	0.0298	0.5693
20-SEP-2022	GESHIP	539.55	530.20	0.0175	0.0253	0.0253	0.4834
20-SEP-2022	GET&D	134.30	133.55	0.0056	0.0271	0.0271	0.5177
20-SEP-2022	GFLLIMITED	74.70	74.95	-0.0033	0.0307	0.0306	0.5846
20-SEP-2022	GFSTEELS	5.20	4.95	0.0493	0.0812	0.0810	1.5475
20-SEP-2022	GHCL	683.85	692.45	-0.0125	0.0291	0.0290	0.5540
20-SEP-2022	GICHSGFIN	136.50	137.65	-0.0084	0.0255	0.0254	0.4853
20-SEP-2022	GICRE	125.10	124.75	0.0028	0.0234	0.0233	0.4451
20-SEP-2022	GILLANDERS	71.80	71.10	0.0098	0.0326	0.0325	0.6209
20-SEP-2022	GILLETTE	5398.50	5341.50	0.0106	0.0113	0.0113	0.2159
20-SEP-2022	GILT5YBEES	49.45	49.54	-0.0018	0.0045	0.0045	0.0860
20-SEP-2022	GINNIFILA	37.55	36.85	0.0188	0.0375	0.0375	0.7164
20-SEP-2022	GIPCL	91.90	92.75	-0.0092	0.0220	0.0220	0.4203
20-SEP-2022	GKWLIMITED	615.00	610.00	0.0082	0.0281	0.0280	0.5349
20-SEP-2022	GLAND	2231.85	2246.85	-0.0067	0.0207	0.0207	0.3955
20-SEP-2022	GLAXO	1400.00	1408.65	-0.0062	0.0151	0.0151	0.2885
20-SEP-2022	GLENMARK	381.75	370.30	0.0305	0.0218	0.0219	0.4184
20-SEP-2022	GLFL	4.40	4.20	0.0465	0.0743	0.0742	1.4176
20-SEP-2022	GLOBAL	353.00	338.55	0.0418	0.0370	0.0370	0.7069
20-SEP-2022	GLOBALVECT	63.65	66.35	-0.0415	0.0376	0.0376	0.7183
20-SEP-2022	GLOBE	6.40	6.60	-0.0308	0.0370	0.0370	0.7069
20-SEP-2022	GLOBUSSPR	857.50	843.00	0.0171	0.0353	0.0352	0.6725
20-SEP-2022	GLS	413.55	412.20	0.0033	0.0136	0.0135	0.2579
20-SEP-2022	GMBREW	619.65	614.20	0.0088	0.0249	0.0248	0.4738
20-SEP-2022	GMDCLTD	149.85	149.95	-0.0007	0.0380	0.0379	0.7241
20-SEP-2022	GMMPFAUDLR	1846.70	1850.25	-0.0019	0.0280	0.0279	0.5330
20-SEP-2022	GMRINFRA	38.25	38.80	-0.0143	0.0254	0.0254	0.4853
20-SEP-2022	GMRP&UI	27.40	26.10	0.0486	0.0282	0.0283	0.5407
20-SEP-2022	GNA	696.65	700.80	-0.0059	0.0307	0.0306	0.5846
20-SEP-2022	GNFC	696.80	688.00	0.0127	0.0322	0.0321	0.6133
20-SEP-2022	GOACARBON	446.65	440.45	0.0140	0.0368	0.0367	0.7012
20-SEP-2022	GOCLCORP	286.75	282.20	0.0160	0.0343	0.0342	0.6534
20-SEP-2022	GOCOLORS	1195.70	1246.15	-0.0413	0.0205	0.0206	0.3936
20-SEP-2022	GODFRYPHLP	1129.15	1122.85	0.0056	0.0226	0.0225	0.4299
20-SEP-2022	GODHA	3.40	3.25	0.0451	0.0377	0.0377	0.7203
20-SEP-2022	GODREJAGRO	520.30	521.00	-0.0013	0.0203	0.0202	0.3859
20-SEP-2022	GODREJCP	923.60	900.15	0.0257	0.0204	0.0205	0.3917
20-SEP-2022	GODREJIND	466.35	463.35	0.0065	0.0185	0.0184	0.3515
20-SEP-2022	GODREJPROP	1311.35	1308.65	0.0021	0.0271	0.0270	0.5158
20-SEP-2022	GOENKA	1.90	1.95	-0.0260	0.0530	0.0529	1.0107
20-SEP-2022	GOKEX	335.55	335.25	0.0009	0.0366	0.0365	0.6973
20-SEP-2022	GOKUL	30.40	30.45	-0.0016	0.0392	0.0391	0.7470
20-SEP-2022	GOKULAGRO	87.25	88.10	-0.0097	0.0342	0.0341	0.6515
20-SEP-2022	GOLDBEES	42.49	42.34	0.0035	0.0077	0.0077	0.1471
20-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	GOLDENTOBC	84.75	85.95	-0.0141	0.0356	0.0355	0.6782
20-SEP-2022	GOLDIAM	136.20	134.85	0.0100	0.0328	0.0327	0.6247
20-SEP-2022	GOLDSHARE	42.75	42.50	0.0059	0.0077	0.0076	0.1452
20-SEP-2022	GOLDTECH	52.20	52.70	-0.0095	0.0400	0.0399	0.7623
20-SEP-2022	GOODLUCK	476.20	484.95	-0.0182	0.0315	0.0314	0.5999
20-SEP-2022	GOODYEAR	1128.95	1134.95	-0.0053	0.0175	0.0175	0.3343
20-SEP-2022	GPIL	284.05	284.95	-0.0032	0.0358	0.0357	0.6820
20-SEP-2022	GPPL	92.90	89.20	0.0406	0.0219	0.0220	0.4203
20-SEP-2022	GPTINFRA	121.80	116.45	0.0449	0.0374	0.0375	0.7164
20-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	GRANULES	308.00	320.25	-0.0390	0.0252	0.0253	0.4834
20-SEP-2022	GRAPHITE	384.60	381.80	0.0073	0.0296	0.0296	0.5655
20-SEP-2022	GRASIM	1741.65	1749.35	-0.0044	0.0191	0.0191	0.3649
20-SEP-2022	GRAUWEIL	68.80	68.80	0.0000	0.0256	0.0255	0.4872
20-SEP-2022	GRAVITA	332.40	329.95	0.0074	0.0345	0.0344	0.6572
20-SEP-2022	GREAVESCOT	163.70	162.70	0.0061	0.0329	0.0329	0.6286
20-SEP-2022	GREENLAM	319.00	321.65	-0.0083	0.0255	0.0254	0.4853
20-SEP-2022	GREENPANEL	438.95	437.10	0.0042	0.0270	0.0270	0.5158
20-SEP-2022	GREENPLY	194.10	197.00	-0.0148	0.0249	0.0249	0.4757
20-SEP-2022	GREENPOWER	9.10	8.95	0.0166	0.0383	0.0383	0.7317
20-SEP-2022	GRINDWELL	2190.75	2196.70	-0.0027	0.0218	0.0218	0.4165
20-SEP-2022	GRINFRA	1285.20	1280.40	0.0037	0.0200	0.0200	0.3821
20-SEP-2022	GRMOVER	409.00	417.55	-0.0207	0.0055	0.0057	0.1089
20-SEP-2022	GROBTEA	1069.25	1026.10	0.0412	0.0373	0.0373	0.7126
20-SEP-2022	GRPLTD	1932.30	1900.75	0.0165	0.0330	0.0329	0.6286
20-SEP-2022	GRSE	347.60	351.70	-0.0117	0.0320	0.0320	0.6114
20-SEP-2022	GRWRHITECH	729.00	738.25	-0.0126	0.0203	0.0202	0.3859
20-SEP-2022	GSCLCEMENT	48.15	42.95	0.1143	0.0306	0.0315	0.6018
20-SEP-2022	GSFC	135.85	135.45	0.0029	0.0301	0.0301	0.5751
20-SEP-2022	GSPL	248.15	238.45	0.0399	0.0213	0.0215	0.4108
20-SEP-2022	GSS	231.35	231.50	-0.0006	0.0348	0.0347	0.6629
20-SEP-2022	GTL	8.60	8.60	0.0000	0.0398	0.0397	0.7585
20-SEP-2022	GTLINFRA	1.45	1.50	-0.0339	0.0449	0.0448	0.8559
20-SEP-2022	GTPL	174.40	170.15	0.0247	0.0297	0.0297	0.5674
20-SEP-2022	GUFICBIO	225.10	227.50	-0.0106	0.0315	0.0315	0.6018
20-SEP-2022	GUJALKALI	900.50	903.55	-0.0034	0.0330	0.0329	0.6286
20-SEP-2022	GUJAPOLLO	216.85	213.20	0.0170	0.0281	0.0281	0.5368
20-SEP-2022	GUJGASLTD	503.15	497.90	0.0105	0.0236	0.0235	0.4490
20-SEP-2022	GUJRAFFIA	32.35	32.75	-0.0123	0.0319	0.0319	0.6094
20-SEP-2022	GULFOILLUB	447.55	439.75	0.0176	0.0185	0.0185	0.3534
20-SEP-2022	GULFPETRO	58.30	58.35	-0.0009	0.0343	0.0342	0.6534
20-SEP-2022	GULPOLY	268.20	261.15	0.0266	0.0335	0.0335	0.6400
20-SEP-2022	GVKPIL	3.85	3.65	0.0533	0.0593	0.0592	1.1310
20-SEP-2022	HAL	2461.10	2481.10	-0.0081	0.0225	0.0225	0.4299
20-SEP-2022	HAPPSTMNDS	1005.20	1001.90	0.0033	0.0247	0.0247	0.4719
20-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	HARDWYN	282.90	280.00	0.0103	0.0230	0.0230	0.4394
20-SEP-2022	HARIOMPIPE	276.35	267.30	0.0333	0.0176	0.0177	0.3382
20-SEP-2022	HARRMALAYA	163.65	164.20	-0.0034	0.0312	0.0312	0.5961
20-SEP-2022	HATHWAY	17.35	17.45	-0.0057	0.0267	0.0266	0.5082
20-SEP-2022	HATSUN	1086.70	1078.25	0.0078	0.0253	0.0252	0.4814
20-SEP-2022	HAVELLS	1319.40	1313.35	0.0046	0.0194	0.0193	0.3687
20-SEP-2022	HAVISHA	2.65	2.65	0.0000	0.0411	0.0410	0.7833
20-SEP-2022	HBANKETF	416.01	410.59	0.0131	0.0120	0.0120	0.2293
20-SEP-2022	HBLPOWER	97.55	96.25	0.0134	0.0385	0.0384	0.7336
20-SEP-2022	HBSL	59.55	57.00	0.0438	0.0444	0.0444	0.8483
20-SEP-2022	HCC	12.85	12.70	0.0117	0.0383	0.0382	0.7298
20-SEP-2022	HCG	263.80	260.65	0.0120	0.0214	0.0214	0.4088
20-SEP-2022	HCL-INSYS	16.90	16.70	0.0119	0.0312	0.0311	0.5942
20-SEP-2022	HCLTECH	914.00	897.80	0.0179	0.0172	0.0172	0.3286
20-SEP-2022	HDFC	2486.25	2441.40	0.0182	0.0185	0.0185	0.3534
20-SEP-2022	HDFCAMC	1944.40	1940.80	0.0019	0.0198	0.0197	0.3764
20-SEP-2022	HDFCBANK	1520.55	1502.60	0.0119	0.0161	0.0161	0.3076
20-SEP-2022	HDFCLIFE	559.75	548.10	0.0210	0.0186	0.0186	0.3554
20-SEP-2022	HDFCMFGETF	43.70	43.51	0.0044	0.0071	0.0071	0.1356
20-SEP-2022	HDFCNEXT50	448.96	441.00	0.0179	0.0034	0.0036	0.0688
20-SEP-2022	HDFCNIF100	183.43	180.58	0.0157	0.0039	0.0041	0.0783
20-SEP-2022	HDFCNIFETF	192.58	190.68	0.0099	0.0109	0.0109	0.2082
20-SEP-2022	HDFCSENETF	647.63	642.64	0.0077	0.0114	0.0114	0.2178
20-SEP-2022	HDFCSILVER	56.10	55.94	0.0029	0.0027	0.0027	0.0516
20-SEP-2022	HDIL	6.40	6.45	-0.0078	0.0361	0.0360	0.6878
20-SEP-2022	HEADSUP	12.80	13.00	-0.0155	0.0350	0.0349	0.6668
20-SEP-2022	HEALTHY	8.13	7.83	0.0376	0.0085	0.0089	0.1700
20-SEP-2022	HECPROJECT	28.75	29.15	-0.0138	0.0297	0.0296	0.5655
20-SEP-2022	HEG	1126.65	1147.80	-0.0186	0.0319	0.0319	0.6094
20-SEP-2022	HEIDELBERG	220.20	194.15	0.1259	0.0165	0.0187	0.3573
20-SEP-2022	HEMIPROP	102.30	101.20	0.0108	0.0256	0.0255	0.4872
20-SEP-2022	HERANBA	564.20	560.70	0.0062	0.0195	0.0194	0.3706
20-SEP-2022	HERCULES	206.15	217.80	-0.0550	0.0307	0.0309	0.5903
20-SEP-2022	HERITGFOOD	325.20	321.45	0.0116	0.0242	0.0242	0.4623
20-SEP-2022	HEROMOTOCO	2771.55	2704.45	0.0245	0.0183	0.0183	0.3496
20-SEP-2022	HESTERBIO	2061.35	2088.15	-0.0129	0.0236	0.0235	0.4490
20-SEP-2022	HEXATRADEX	165.45	166.65	-0.0072	0.0293	0.0293	0.5598
20-SEP-2022	HFCL	74.35	74.40	-0.0007	0.0361	0.0360	0.6878
20-SEP-2022	HGINFRA	625.85	629.55	-0.0059	0.0290	0.0290	0.5540
20-SEP-2022	HGS	1372.40	1359.90	0.0091	0.0291	0.0291	0.5560
20-SEP-2022	HIKAL	347.85	348.60	-0.0022	0.0338	0.0337	0.6438
20-SEP-2022	HIL	3324.35	3369.75	-0.0136	0.0267	0.0267	0.5101
20-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	HILTON	80.25	77.35	0.0368	0.0366	0.0366	0.6992
20-SEP-2022	HIMATSEIDE	98.70	99.05	-0.0035	0.0333	0.0332	0.6343
20-SEP-2022	HINDALCO	421.45	412.15	0.0223	0.0268	0.0267	0.5101
20-SEP-2022	HINDCOMPOS	373.85	357.60	0.0444	0.0293	0.0294	0.5617
20-SEP-2022	HINDCON	94.30	90.05	0.0461	0.0331	0.0332	0.6343
20-SEP-2022	HINDCOPPER	116.50	113.85	0.0230	0.0324	0.0324	0.6190
20-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
20-SEP-2022	HINDMOTORS	16.30	16.20	0.0062	0.0350	0.0349	0.6668
20-SEP-2022	HINDOILEXP	149.25	149.65	-0.0027	0.0348	0.0347	0.6629
20-SEP-2022	HINDPETRO	233.70	233.60	0.0004	0.0227	0.0227	0.4337
20-SEP-2022	HINDUNILVR	2583.55	2579.20	0.0017	0.0154	0.0154	0.2942
20-SEP-2022	HINDWAREAP	399.00	384.20	0.0378	0.0363	0.0364	0.6954
20-SEP-2022	HINDZINC	278.80	275.40	0.0123	0.0215	0.0214	0.4088
20-SEP-2022	HIRECT	192.75	182.45	0.0549	0.0339	0.0340	0.6496
20-SEP-2022	HISARMETAL	139.95	140.30	-0.0025	0.0387	0.0386	0.7375
20-SEP-2022	HITECH	609.05	609.55	-0.0008	0.0311	0.0311	0.5942
20-SEP-2022	HITECHCORP	234.85	240.65	-0.0244	0.0343	0.0342	0.6534
20-SEP-2022	HITECHGEAR	222.15	220.75	0.0063	0.0333	0.0332	0.6343
20-SEP-2022	HLEGLAS	3791.95	3633.95	0.0426	0.0302	0.0302	0.5770
20-SEP-2022	HLVLTD	10.50	9.80	0.0690	0.0326	0.0329	0.6286
20-SEP-2022	HMT	29.45	27.90	0.0541	0.0237	0.0239	0.4566
20-SEP-2022	HMVL	59.15	58.70	0.0076	0.0255	0.0254	0.4853
20-SEP-2022	HNDFDS	473.30	472.65	0.0014	0.0272	0.0271	0.5177
20-SEP-2022	HNGSNGBEES	260.98	258.72	0.0087	0.0149	0.0149	0.2847
20-SEP-2022	HOMEFIRST	907.10	888.30	0.0209	0.0232	0.0231	0.4413
20-SEP-2022	HONAUT	40709.90	40570.25	0.0034	0.0192	0.0191	0.3649
20-SEP-2022	HONDAPOWER	1481.20	1463.70	0.0119	0.0245	0.0244	0.4662
20-SEP-2022	HOVS	62.75	61.75	0.0161	0.0384	0.0384	0.7336
20-SEP-2022	HPAL	443.95	430.50	0.0308	0.0187	0.0188	0.3592
20-SEP-2022	HPL	72.15	71.65	0.0070	0.0318	0.0317	0.6056
20-SEP-2022	HSCL	103.80	102.80	0.0097	0.0340	0.0340	0.6496
20-SEP-2022	HTMEDIA	22.80	22.55	0.0110	0.0324	0.0323	0.6171
20-SEP-2022	HUBTOWN	72.80	69.85	0.0414	0.0388	0.0389	0.7432
20-SEP-2022	HUDCO	37.25	36.70	0.0149	0.0204	0.0204	0.3897
20-SEP-2022	HUHTAMAKI	210.60	209.50	0.0052	0.0225	0.0225	0.4299
20-SEP-2022	IBMFNIFTY	186.66	183.54	0.0169	0.0163	0.0163	0.3114
20-SEP-2022	IBREALEST	74.90	76.20	-0.0172	0.0378	0.0377	0.7203
20-SEP-2022	IBULHSGFIN	129.15	125.05	0.0323	0.0376	0.0376	0.7183
20-SEP-2022	ICDSLTD	37.95	38.05	-0.0026	0.0348	0.0347	0.6629
20-SEP-2022	ICEMAKE	228.25	228.25	0.0000	0.0375	0.0374	0.7145
20-SEP-2022	ICICI500	26.02	25.60	0.0163	0.0115	0.0115	0.2197
20-SEP-2022	ICICI5GSEC	50.74	50.13	0.0121	0.0067	0.0068	0.1299
20-SEP-2022	ICICIALPLV	175.54	173.41	0.0122	0.0097	0.0097	0.1853
20-SEP-2022	ICICIAUTO	134.38	131.92	0.0185	0.0110	0.0111	0.2121
20-SEP-2022	ICICIB22	54.64	54.36	0.0051	0.0120	0.0120	0.2293
20-SEP-2022	ICICIBANK	916.75	899.15	0.0194	0.0183	0.0183	0.3496
20-SEP-2022	ICICIBANKN	41.48	40.91	0.0138	0.0146	0.0146	0.2789
20-SEP-2022	ICICIBANKP	211.47	208.20	0.0156	0.0152	0.0153	0.2923
20-SEP-2022	ICICICONSU	81.11	79.98	0.0140	0.0092	0.0093	0.1777
20-SEP-2022	ICICIFMCG	448.74	444.32	0.0099	0.0084	0.0084	0.1605
20-SEP-2022	ICICIGI	1215.65	1208.05	0.0063	0.0187	0.0187	0.3573
20-SEP-2022	ICICIGOLD	43.69	43.52	0.0039	0.0076	0.0076	0.1452
20-SEP-2022	ICICIINFRA	53.38	52.72	0.0124	0.0156	0.0156	0.2980
20-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
20-SEP-2022	ICICILOVOL	141.37	139.75	0.0115	0.0100	0.0100	0.1910
20-SEP-2022	ICICIM150	123.08	123.20	-0.0010	0.0132	0.0132	0.2522
20-SEP-2022	ICICIMCAP	107.95	106.06	0.0177	0.0136	0.0136	0.2598
20-SEP-2022	ICICIMOM30	20.24	20.08	0.0079	0.0076	0.0076	0.1452
20-SEP-2022	ICICINF100	199.25	196.76	0.0126	0.0114	0.0114	0.2178
20-SEP-2022	ICICINIFTY	193.60	191.29	0.0120	0.0110	0.0110	0.2102
20-SEP-2022	ICICINV20	94.89	94.45	0.0046	0.0111	0.0111	0.2121
20-SEP-2022	ICICINXT50	46.09	45.63	0.0100	0.0144	0.0144	0.2751
20-SEP-2022	ICICIPHARM	81.26	78.70	0.0320	0.0092	0.0094	0.1796
20-SEP-2022	ICICIPRULI	561.00	557.05	0.0071	0.0205	0.0204	0.3897
20-SEP-2022	ICICISENSX	656.11	648.18	0.0122	0.0105	0.0105	0.2006
20-SEP-2022	ICICISILVE	57.90	57.95	-0.0009	0.0098	0.0098	0.1872
20-SEP-2022	ICICITECH	27.95	27.75	0.0072	0.0151	0.0151	0.2885
20-SEP-2022	ICIL	153.95	146.05	0.0527	0.0358	0.0359	0.6859
20-SEP-2022	ICRA	3953.50	3977.90	-0.0062	0.0181	0.0180	0.3439
20-SEP-2022	IDBI	45.25	44.50	0.0167	0.0301	0.0301	0.5751
20-SEP-2022	IDBIGOLD	4531.25	4540.20	-0.0020	0.0109	0.0109	0.2082
20-SEP-2022	IDEA	9.15	9.10	0.0055	0.0422	0.0421	0.8043
20-SEP-2022	IDFC	68.10	67.50	0.0088	0.0286	0.0285	0.5445
20-SEP-2022	IDFCFIRSTB	51.30	51.10	0.0039	0.0258	0.0257	0.4910
20-SEP-2022	IDFNIFTYET	189.73	186.05	0.0196	0.0160	0.0160	0.3057
20-SEP-2022	IEX	153.25	152.95	0.0020	0.0247	0.0247	0.4719
20-SEP-2022	IFBAGRO	602.65	601.05	0.0027	0.0311	0.0310	0.5923
20-SEP-2022	IFBIND	1001.00	997.60	0.0034	0.0278	0.0277	0.5292
20-SEP-2022	IFCI	10.65	10.60	0.0047	0.0346	0.0345	0.6591
20-SEP-2022	IFGLEXPOR	269.45	262.00	0.0280	0.0289	0.0289	0.5521
20-SEP-2022	IGARASHI	439.20	429.90	0.0214	0.0346	0.0345	0.6591
20-SEP-2022	IGL	423.60	418.05	0.0132	0.0217	0.0217	0.4146
20-SEP-2022	IGPL	592.75	587.75	0.0085	0.0296	0.0296	0.5655
20-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	IIFL	359.05	364.35	-0.0147	0.0296	0.0296	0.5655
20-SEP-2022	IIFLSEC	71.65	71.80	-0.0021	0.0317	0.0316	0.6037
20-SEP-2022	IIFLWAM	1890.55	1819.80	0.0381	0.0240	0.0241	0.4604
20-SEP-2022	IITL	71.25	70.65	0.0085	0.0357	0.0357	0.6820
20-SEP-2022	IL&FSENGG	17.05	16.95	0.0059	0.0356	0.0355	0.6782
20-SEP-2022	IL&FSTRANS	4.65	4.80	-0.0317	0.0351	0.0351	0.6706
20-SEP-2022	IMAGICAA	35.15	33.45	0.0496	0.0413	0.0414	0.7909
20-SEP-2022	IMFA	264.70	260.40	0.0164	0.0320	0.0320	0.6114
20-SEP-2022	IMPAL	747.40	742.25	0.0069	0.0164	0.0164	0.3133
20-SEP-2022	IMPEXFERRO	5.95	5.70	0.0429	0.0734	0.0733	1.4004
20-SEP-2022	INCREDIBLE	24.50	23.50	0.0417	0.0342	0.0342	0.6534
20-SEP-2022	INDBANK	24.70	24.10	0.0246	0.0390	0.0389	0.7432
20-SEP-2022	INDHOTEL	326.35	319.75	0.0204	0.0247	0.0247	0.4719
20-SEP-2022	INDIACEM	283.45	288.85	-0.0189	0.0281	0.0281	0.5368
20-SEP-2022	INDIAGLYCO	910.55	918.65	-0.0089	0.0327	0.0326	0.6228
20-SEP-2022	INDIAMART	4436.10	4407.75	0.0064	0.0279	0.0278	0.5311
20-SEP-2022	INDIANB	204.85	203.90	0.0046	0.0273	0.0273	0.5216
20-SEP-2022	INDIANCARD	214.90	220.80	-0.0271	0.0305	0.0305	0.5827
20-SEP-2022	INDIANHUME	173.50	173.25	0.0014	0.0244	0.0244	0.4662
20-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	INDIGO	1905.80	1838.65	0.0359	0.0244	0.0244	0.4662
20-SEP-2022	INDIGOPNTS	1588.95	1606.30	-0.0109	0.0186	0.0185	0.3534
20-SEP-2022	INDIGRID	144.36	144.47	-0.0008	0.0095	0.0095	0.1815
20-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0193	0.0192	0.3668
20-SEP-2022	INDLMETER	7.30	7.35	-0.0068	0.0370	0.0369	0.7050
20-SEP-2022	INDNIPPON	462.90	467.95	-0.0109	0.0278	0.0277	0.5292
20-SEP-2022	INDOAMIN	138.65	132.10	0.0484	0.0280	0.0282	0.5388
20-SEP-2022	INDOBORAX	143.85	142.60	0.0087	0.0239	0.0238	0.4547
20-SEP-2022	INDOCO	354.95	349.45	0.0156	0.0246	0.0245	0.4681
20-SEP-2022	INDORAMA	60.90	60.00	0.0149	0.0333	0.0332	0.6343
20-SEP-2022	INDOSTAR	164.70	166.30	-0.0097	0.0315	0.0315	0.6018
20-SEP-2022	INDOTECH	213.30	216.25	-0.0137	0.0351	0.0351	0.6706
20-SEP-2022	INDOTHAI	168.30	166.15	0.0129	0.0355	0.0354	0.6763
20-SEP-2022	INDOWIND	15.05	14.40	0.0441	0.0370	0.0371	0.7088
20-SEP-2022	INDRAMEDCO	67.85	66.45	0.0208	0.0242	0.0241	0.4604
20-SEP-2022	INDSWFTLAB	59.55	59.15	0.0067	0.0311	0.0310	0.5923
20-SEP-2022	INDSWFTLTD	9.25	9.45	-0.0214	0.0364	0.0363	0.6935
20-SEP-2022	INDTERRAIN	64.45	62.55	0.0299	0.0353	0.0352	0.6725
20-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	INDUSINDBK	1264.10	1225.75	0.0308	0.0270	0.0270	0.5158
20-SEP-2022	INDUSTOWER	199.90	198.00	0.0096	0.0252	0.0252	0.4814
20-SEP-2022	INEOSSTYRO	890.60	884.80	0.0065	0.0294	0.0293	0.5598
20-SEP-2022	INFIBEAM	14.95	15.50	-0.0361	0.0318	0.0318	0.6075
20-SEP-2022	INFOBEAN	612.55	618.50	-0.0097	0.0347	0.0346	0.6610
20-SEP-2022	INFOMEDIA	5.80	5.60	0.0351	0.0682	0.0681	1.3010
20-SEP-2022	INFRABEES	548.23	542.15	0.0112	0.0119	0.0119	0.2273
20-SEP-2022	INFY	1388.55	1390.30	-0.0013	0.0178	0.0178	0.3401
20-SEP-2022	INGERRAND	2040.80	1992.05	0.0242	0.0245	0.0245	0.4681
20-SEP-2022	INOXLEISUR	490.50	495.40	-0.0099	0.0258	0.0257	0.4910
20-SEP-2022	INOXWIND	141.60	143.20	-0.0112	0.0356	0.0355	0.6782
20-SEP-2022	INSECTICID	1012.30	1003.30	0.0089	0.0232	0.0232	0.4432
20-SEP-2022	INSPIRISYS	62.20	65.55	-0.0525	0.0365	0.0366	0.6992
20-SEP-2022	INTELLECT	558.65	555.70	0.0053	0.0306	0.0305	0.5827
20-SEP-2022	INTENTECH	76.10	73.55	0.0341	0.0402	0.0401	0.7661
20-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	INTLCONV	60.05	60.05	0.0000	0.0251	0.0250	0.4776
20-SEP-2022	INVENTURE	3.05	3.05	0.0000	0.0401	0.0400	0.7642
20-SEP-2022	IOB	18.95	18.45	0.0267	0.0276	0.0276	0.5273
20-SEP-2022	IOC	69.10	69.65	-0.0079	0.0168	0.0168	0.3210
20-SEP-2022	IOLCP	370.55	366.35	0.0114	0.0314	0.0313	0.5980
20-SEP-2022	IONEXCHANG	2174.60	2222.35	-0.0217	0.0175	0.0175	0.3343
20-SEP-2022	IPCALAB	871.45	858.40	0.0151	0.0184	0.0184	0.3515
20-SEP-2022	IPL	315.90	304.20	0.0377	0.0215	0.0216	0.4127
20-SEP-2022	IRB	225.00	224.00	0.0045	0.0317	0.0316	0.6037
20-SEP-2022	IRBINVIT	59.28	59.44	-0.0027	0.0111	0.0111	0.2121
20-SEP-2022	IRCON	41.55	40.45	0.0268	0.0176	0.0176	0.3362
20-SEP-2022	IRCTC	706.15	692.05	0.0202	0.0267	0.0267	0.5101
20-SEP-2022	IRFC	21.65	21.60	0.0023	0.0105	0.0105	0.2006
20-SEP-2022	IRIS	84.05	84.10	-0.0006	0.0325	0.0324	0.6190
20-SEP-2022	IRISDOREME	190.65	189.80	0.0045	0.0263	0.0263	0.5025
20-SEP-2022	ISEC	550.55	548.60	0.0035	0.0234	0.0234	0.4471
20-SEP-2022	ISFT	154.55	148.40	0.0406	0.0320	0.0320	0.6114
20-SEP-2022	ISGEC	528.55	526.30	0.0043	0.0233	0.0233	0.4451
20-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ISMTLTD	55.60	55.00	0.0109	0.0358	0.0357	0.6820
20-SEP-2022	ITBEES	28.04	27.82	0.0079	0.0147	0.0146	0.2789
20-SEP-2022	ITC	336.00	335.60	0.0012	0.0150	0.0150	0.2866
20-SEP-2022	ITDC	378.50	367.20	0.0303	0.0275	0.0275	0.5254
20-SEP-2022	ITDCEM	112.80	109.25	0.0320	0.0286	0.0286	0.5464
20-SEP-2022	ITI	109.05	109.75	-0.0064	0.0300	0.0299	0.5712
20-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	IVC	9.00	8.30	0.0810	0.0358	0.0361	0.6897
20-SEP-2022	IVP	151.70	149.85	0.0123	0.0357	0.0356	0.6801
20-SEP-2022	IVZINGOLD	4443.25	4406.00	0.0084	0.0110	0.0109	0.2082
20-SEP-2022	IVZINNIFTY	1967.10	1946.60	0.0105	0.0147	0.0147	0.2808
20-SEP-2022	IWEL	820.50	806.80	0.0168	0.0269	0.0269	0.5139
20-SEP-2022	IZMO	78.55	74.05	0.0590	0.0332	0.0334	0.6381
20-SEP-2022	J&KBANK	32.25	32.20	0.0016	0.0279	0.0279	0.5330
20-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	JAGRAN	66.70	65.40	0.0197	0.0258	0.0258	0.4929
20-SEP-2022	JAGSNPHARM	389.10	382.35	0.0175	0.0381	0.0381	0.7279
20-SEP-2022	JAIBALAJI	45.30	45.25	0.0011	0.0304	0.0303	0.5789
20-SEP-2022	JAICORPLTD	192.90	190.50	0.0125	0.0364	0.0363	0.6935
20-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	JAIPURKURT	52.65	55.35	-0.0500	0.0308	0.0309	0.5903
20-SEP-2022	JAMNAAUTO	119.20	116.65	0.0216	0.0258	0.0258	0.4929
20-SEP-2022	JASH	799.80	797.25	0.0032	0.0313	0.0313	0.5980
20-SEP-2022	JAYAGROGN	215.15	215.45	-0.0014	0.0311	0.0310	0.5923
20-SEP-2022	JAYBARMARU	180.75	174.80	0.0335	0.0283	0.0284	0.5426
20-SEP-2022	JAYNECOIND	33.75	33.85	-0.0030	0.0361	0.0360	0.6878
20-SEP-2022	JAYSREETEA	101.30	104.95	-0.0354	0.0262	0.0263	0.5025
20-SEP-2022	JBCHEPHARM	1900.85	1874.20	0.0141	0.0196	0.0196	0.3745
20-SEP-2022	JBFIND	11.85	12.00	-0.0126	0.0362	0.0361	0.6897
20-SEP-2022	JBMA	391.60	386.70	0.0126	0.0321	0.0320	0.6114
20-SEP-2022	JCHAC	1476.60	1480.00	-0.0023	0.0188	0.0187	0.3573
20-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	JETAIRWAYS	97.80	92.95	0.0509	0.0303	0.0305	0.5827
20-SEP-2022	JETFREIGHT	22.40	22.20	0.0090	0.0283	0.0282	0.5388
20-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	JHS	24.55	24.70	-0.0061	0.0348	0.0347	0.6629
20-SEP-2022	JINDALPHOT	357.30	376.55	-0.0525	0.0418	0.0418	0.7986
20-SEP-2022	JINDALPOLY	939.10	927.95	0.0119	0.0317	0.0317	0.6056
20-SEP-2022	JINDALSAW	85.85	86.40	-0.0064	0.0269	0.0268	0.5120
20-SEP-2022	JINDALSTEL	438.75	429.65	0.0210	0.0307	0.0306	0.5846
20-SEP-2022	JINDRILL	272.65	268.75	0.0144	0.0344	0.0343	0.6553
20-SEP-2022	JINDWORLD	282.60	269.60	0.0471	0.0347	0.0347	0.6629
20-SEP-2022	JISLDVREQS	21.60	21.50	0.0046	0.0341	0.0340	0.6496
20-SEP-2022	JISLJALEQS	42.10	42.60	-0.0118	0.0364	0.0363	0.6935
20-SEP-2022	JITFINFRA	140.10	138.50	0.0115	0.0360	0.0359	0.6859
20-SEP-2022	JKCEMENT	2909.45	2817.75	0.0320	0.0226	0.0227	0.4337
20-SEP-2022	JKIL	280.35	281.25	-0.0032	0.0283	0.0283	0.5407
20-SEP-2022	JKLAKSHMI	664.00	619.75	0.0690	0.0268	0.0272	0.5197
20-SEP-2022	JKPAPER	402.10	405.30	-0.0079	0.0323	0.0322	0.6152
20-SEP-2022	JKTYRE	177.55	182.85	-0.0294	0.0302	0.0302	0.5770
20-SEP-2022	JMA	70.90	71.25	-0.0049	0.0312	0.0311	0.5942
20-SEP-2022	JMCPROJECT	98.70	98.45	0.0025	0.0281	0.0281	0.5368
20-SEP-2022	JMFINANCIL	69.30	67.60	0.0248	0.0239	0.0239	0.4566
20-SEP-2022	JOCIL	194.75	190.10	0.0242	0.0335	0.0335	0.6400
20-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	JPASSOCIAT	8.95	9.05	-0.0111	0.0386	0.0385	0.7355
20-SEP-2022	JPOLYINVST	448.10	426.35	0.0498	0.0402	0.0403	0.7699
20-SEP-2022	JPPOWER	8.05	8.10	-0.0062	0.0406	0.0405	0.7738
20-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	JSL	136.00	134.55	0.0107	0.0339	0.0338	0.6457
20-SEP-2022	JSLHISAR	262.30	255.30	0.0270	0.0324	0.0323	0.6171
20-SEP-2022	JSWENERGY	338.95	344.35	-0.0158	0.0315	0.0315	0.6018
20-SEP-2022	JSWHL	4448.20	4592.65	-0.0320	0.0263	0.0263	0.5025
20-SEP-2022	JSWISPL	29.35	28.85	0.0172	0.0332	0.0331	0.6324
20-SEP-2022	JSWSTEEL	689.00	679.95	0.0132	0.0241	0.0241	0.4604
20-SEP-2022	JTEKTINDIA	98.15	100.35	-0.0222	0.0270	0.0270	0.5158
20-SEP-2022	JTLINFRA	199.90	190.65	0.0474	0.0231	0.0233	0.4451
20-SEP-2022	JUBLFOOD	624.30	614.70	0.0155	0.0249	0.0249	0.4757
20-SEP-2022	JUBLINDS	530.30	523.00	0.0139	0.0373	0.0372	0.7107
20-SEP-2022	JUBLINGREA	529.40	511.75	0.0339	0.0294	0.0294	0.5617
20-SEP-2022	JUBLPHARMA	351.65	315.15	0.1096	0.0234	0.0246	0.4700
20-SEP-2022	JUNIORBEES	472.50	468.16	0.0092	0.0116	0.0116	0.2216
20-SEP-2022	JUSTDIAL	578.75	572.90	0.0102	0.0310	0.0309	0.5903
20-SEP-2022	JWL	76.00	73.80	0.0294	0.0421	0.0421	0.8043
20-SEP-2022	JYOTHYLAB	180.90	179.80	0.0061	0.0182	0.0182	0.3477
20-SEP-2022	JYOTISTRUC	18.00	17.00	0.0572	0.0426	0.0427	0.8158
20-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	KABRAEXTRU	405.80	379.60	0.0667	0.0389	0.0391	0.7470
20-SEP-2022	KAJARIACER	1229.95	1200.05	0.0246	0.0216	0.0216	0.4127
20-SEP-2022	KAKATCEM	253.65	224.85	0.1205	0.0293	0.0305	0.5827
20-SEP-2022	KALPATPOWR	428.50	429.35	-0.0020	0.0205	0.0204	0.3897
20-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	KALYANIFRG	215.00	207.25	0.0367	0.0248	0.0248	0.4738
20-SEP-2022	KALYANKJIL	96.80	97.70	-0.0093	0.0215	0.0215	0.4108
20-SEP-2022	KAMATHOTEL	96.40	96.60	-0.0021	0.0387	0.0386	0.7375
20-SEP-2022	KAMDHENU	146.30	149.05	-0.0186	0.0367	0.0366	0.6992
20-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
20-SEP-2022	KANANIIND	9.20	9.05	0.0164	0.0397	0.0397	0.7585
20-SEP-2022	KANORICHEM	149.85	149.75	0.0007	0.0319	0.0319	0.6094
20-SEP-2022	KANPRPLA	115.05	114.20	0.0074	0.0272	0.0272	0.5197
20-SEP-2022	KANSAINER	487.20	486.25	0.0020	0.0217	0.0216	0.4127
20-SEP-2022	KAPSTON	140.45	140.70	-0.0018	0.0290	0.0289	0.5521
20-SEP-2022	KARMAENG	30.85	32.00	-0.0366	0.0387	0.0387	0.7394
20-SEP-2022	KARURVYSYA	85.70	84.55	0.0135	0.0279	0.0278	0.5311
20-SEP-2022	KAUSHALYA	4.10	4.10	0.0000	0.0465	0.0464	0.8865
20-SEP-2022	KAVVERITEL	10.45	10.00	0.0440	0.0369	0.0369	0.7050
20-SEP-2022	KAYA	356.10	357.10	-0.0028	0.0312	0.0311	0.5942
20-SEP-2022	KBCGLOBAL	2.80	2.90	-0.0351	0.0411	0.0410	0.7833
20-SEP-2022	KCP	118.50	115.55	0.0252	0.0259	0.0259	0.4948
20-SEP-2022	KCPSUGIND	23.30	22.55	0.0327	0.0338	0.0338	0.6457
20-SEP-2022	KDDL	915.05	889.55	0.0283	0.0359	0.0359	0.6859
20-SEP-2022	KEC	424.05	414.25	0.0234	0.0237	0.0237	0.4528
20-SEP-2022	KECL	42.70	41.90	0.0189	0.0344	0.0344	0.6572
20-SEP-2022	KEEPLEARN	10.40	10.90	-0.0470	0.0870	0.0869	1.6602
20-SEP-2022	KEI	1544.85	1507.25	0.0246	0.0278	0.0277	0.5292
20-SEP-2022	KELLTONTEC	67.90	68.05	-0.0022	0.0352	0.0351	0.6706
20-SEP-2022	KENNAMET	2810.20	2781.65	0.0102	0.0245	0.0244	0.4662
20-SEP-2022	KERNEX	294.65	284.60	0.0347	0.0336	0.0336	0.6419
20-SEP-2022	KESORAMIND	60.65	60.85	-0.0033	0.0320	0.0319	0.6094
20-SEP-2022	KEYFINSERV	115.35	117.70	-0.0202	0.0544	0.0543	1.0374
20-SEP-2022	KHADIM	278.00	272.90	0.0185	0.0337	0.0336	0.6419
20-SEP-2022	KHAICHEM	80.55	80.15	0.0050	0.0371	0.0370	0.7069
20-SEP-2022	KHAITANLTD	47.55	47.45	0.0021	0.0301	0.0301	0.5751
20-SEP-2022	KHANDSE	29.25	29.25	0.0000	0.0366	0.0365	0.6973
20-SEP-2022	KICL	1883.40	1875.15	0.0044	0.0203	0.0203	0.3878
20-SEP-2022	KILITCH	170.20	170.60	-0.0023	0.0327	0.0326	0.6228
20-SEP-2022	KIMS	1284.95	1219.00	0.0527	0.0191	0.0194	0.3706
20-SEP-2022	KINGFA	1135.40	1178.55	-0.0373	0.0361	0.0361	0.6897
20-SEP-2022	KIOCL	205.70	207.90	-0.0106	0.0336	0.0335	0.6400
20-SEP-2022	KIRIINDUS	494.20	494.15	0.0001	0.0289	0.0289	0.5521
20-SEP-2022	KIRLFER	256.85	257.75	-0.0035	0.0286	0.0286	0.5464
20-SEP-2022	KIRLOSBROS	342.30	337.15	0.0152	0.0298	0.0298	0.5693
20-SEP-2022	KIRLOSENG	237.05	242.80	-0.0240	0.0283	0.0283	0.5407
20-SEP-2022	KIRLOSIND	1642.10	1629.65	0.0076	0.0252	0.0252	0.4814
20-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	KITEX	211.05	211.10	-0.0002	0.0328	0.0327	0.6247
20-SEP-2022	KKCL	424.75	409.80	0.0358	0.0297	0.0297	0.5674
20-SEP-2022	KMSUGAR	28.90	28.25	0.0227	0.0380	0.0380	0.7260
20-SEP-2022	KNRCON	241.50	240.25	0.0052	0.0214	0.0214	0.4088
20-SEP-2022	KOHINOOR	70.10	68.70	0.0202	0.0313	0.0312	0.5961
20-SEP-2022	KOKUYOCMLN	73.60	71.90	0.0234	0.0253	0.0253	0.4834
20-SEP-2022	KOLTEPATIL	351.80	343.75	0.0231	0.0317	0.0316	0.6037
20-SEP-2022	KOPRAN	171.80	173.80	-0.0116	0.0335	0.0334	0.6381
20-SEP-2022	KOTAKALPHA	30.02	29.89	0.0043	0.0120	0.0120	0.2293
20-SEP-2022	KOTAKBANK	1939.75	1929.50	0.0053	0.0182	0.0181	0.3458
20-SEP-2022	KOTAKBKETF	421.02	415.22	0.0139	0.0147	0.0147	0.2808
20-SEP-2022	KOTAKCONS	80.37	78.70	0.0210	0.0032	0.0035	0.0669
20-SEP-2022	KOTAKGOLD	42.67	42.47	0.0047	0.0076	0.0075	0.1433
20-SEP-2022	KOTAKIT	27.78	27.71	0.0025	0.0138	0.0138	0.2636
20-SEP-2022	KOTAKLOVOL	13.20	13.16	0.0030	0.0141	0.0140	0.2675
20-SEP-2022	KOTAKMID50	88.35	87.95	0.0045	0.0122	0.0122	0.2331
20-SEP-2022	KOTAKMNC	19.80	19.68	0.0061	0.0036	0.0036	0.0688
20-SEP-2022	KOTAKNIFTY	189.62	187.83	0.0095	0.0107	0.0107	0.2044
20-SEP-2022	KOTAKNV20	97.06	95.97	0.0113	0.0108	0.0108	0.2063
20-SEP-2022	KOTAKPSUBK	320.53	320.32	0.0007	0.0198	0.0197	0.3764
20-SEP-2022	KOTARISUG	43.85	44.10	-0.0057	0.0362	0.0361	0.6897
20-SEP-2022	KOTHARIPET	75.85	75.70	0.0020	0.0388	0.0387	0.7394
20-SEP-2022	KOTHARIPRO	129.25	129.50	-0.0019	0.0358	0.0358	0.6840
20-SEP-2022	KOVAI	1548.30	1529.80	0.0120	0.0170	0.0170	0.3248
20-SEP-2022	KPIGREEN	860.50	866.40	-0.0068	0.0355	0.0354	0.6763
20-SEP-2022	KPITTECH	574.35	571.25	0.0054	0.0298	0.0297	0.5674
20-SEP-2022	KPRMILL	566.50	565.35	0.0020	0.0269	0.0268	0.5120
20-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	KRBL	364.40	364.15	0.0007	0.0322	0.0321	0.6133
20-SEP-2022	KREBSBIO	120.75	120.60	0.0012	0.0381	0.0380	0.7260
20-SEP-2022	KRIDHANINF	4.15	4.10	0.0121	0.0374	0.0373	0.7126
20-SEP-2022	KRISHANA	355.15	360.70	-0.0155	0.0345	0.0344	0.6572
20-SEP-2022	KRITI	88.25	87.90	0.0040	0.0303	0.0302	0.5770
20-SEP-2022	KRITIKA	31.80	33.45	-0.0506	0.0280	0.0281	0.5368
20-SEP-2022	KRSNAA	493.45	484.20	0.0189	0.0204	0.0204	0.3897
20-SEP-2022	KSB	1984.75	1906.15	0.0404	0.0231	0.0232	0.4432
20-SEP-2022	KSCL	460.20	460.05	0.0003	0.0210	0.0210	0.4012
20-SEP-2022	KSHITIJPOL	111.45	106.15	0.0487	0.0165	0.0169	0.3229
20-SEP-2022	KSL	333.10	325.20	0.0240	0.0217	0.0217	0.4146
20-SEP-2022	KTKBANK	89.00	89.25	-0.0028	0.0223	0.0223	0.4260
20-SEP-2022	KUANTUM	113.55	114.20	-0.0057	0.0335	0.0334	0.6381
20-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	L&TFH	81.65	80.75	0.0111	0.0270	0.0270	0.5158
20-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	LAGNAM	77.25	76.30	0.0124	0.0298	0.0297	0.5674
20-SEP-2022	LAKPRE	6.50	6.80	-0.0451	0.0839	0.0838	1.6010
20-SEP-2022	LALPATHLAB	2333.60	2281.10	0.0228	0.0254	0.0254	0.4853
20-SEP-2022	LAMBODHARA	106.35	107.50	-0.0108	0.0362	0.0362	0.6916
20-SEP-2022	LANCER	310.70	280.05	0.1039	0.0212	0.0224	0.4280
20-SEP-2022	LAOPALA	362.25	361.85	0.0011	0.0263	0.0263	0.5025
20-SEP-2022	LASA	39.60	37.75	0.0478	0.0420	0.0421	0.8043
20-SEP-2022	LATENTVIEW	389.20	387.45	0.0045	0.0259	0.0258	0.4929
20-SEP-2022	LAURUSLABS	527.65	507.45	0.0390	0.0230	0.0231	0.4413
20-SEP-2022	LAXMICOT	24.40	24.25	0.0062	0.0339	0.0339	0.6477
20-SEP-2022	LAXMIMACH	12713.70	12654.45	0.0047	0.0223	0.0222	0.4241
20-SEP-2022	LCCINFOTEC	2.90	2.95	-0.0171	0.0961	0.0959	1.8322
20-SEP-2022	LEMONTREE	84.45	83.25	0.0143	0.0302	0.0301	0.5751
20-SEP-2022	LFIC	102.90	103.75	-0.0082	0.0357	0.0357	0.6820
20-SEP-2022	LGBBROSLTD	773.50	772.80	0.0009	0.0278	0.0278	0.5311
20-SEP-2022	LGBFORGE	12.80	13.30	-0.0383	0.0423	0.0423	0.8081
20-SEP-2022	LIBAS	25.40	25.70	-0.0117	0.0337	0.0336	0.6419
20-SEP-2022	LIBERTSHOE	193.00	189.90	0.0162	0.0261	0.0261	0.4986
20-SEP-2022	LICHSGFIN	424.85	413.50	0.0271	0.0228	0.0228	0.4356
20-SEP-2022	LICI	656.35	654.75	0.0024	0.0086	0.0086	0.1643
20-SEP-2022	LICNETFGSC	22.80	22.57	0.0101	0.0089	0.0089	0.1700
20-SEP-2022	LICNETFN50	191.72	189.29	0.0128	0.0157	0.0157	0.2999
20-SEP-2022	LICNETFSEN	647.23	640.78	0.0100	0.0145	0.0145	0.2770
20-SEP-2022	LICNFNHGP	194.43	192.69	0.0090	0.0150	0.0150	0.2866
20-SEP-2022	LIKHITHA	361.90	367.60	-0.0156	0.0269	0.0268	0.5120
20-SEP-2022	LINC	303.95	301.00	0.0098	0.0332	0.0332	0.6343
20-SEP-2022	LINCOLN	293.15	282.75	0.0361	0.0245	0.0246	0.4700
20-SEP-2022	LINDEINDIA	3475.85	3356.50	0.0349	0.0256	0.0257	0.4910
20-SEP-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
20-SEP-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-SEP-2022	LODHA	1057.80	1030.65	0.0260	0.0279	0.0279	0.5330
20-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	LOKESHMACH	116.60	117.70	-0.0094	0.0422	0.0421	0.8043
20-SEP-2022	LOTUSEYE	66.85	65.95	0.0136	0.0374	0.0374	0.7145
20-SEP-2022	LOVABLE	161.65	160.30	0.0084	0.0339	0.0339	0.6477
20-SEP-2022	LOYALTEX	844.20	859.00	-0.0174	0.0077	0.0078	0.1490
20-SEP-2022	LPDC	6.75	6.85	-0.0147	0.0404	0.0403	0.7699
20-SEP-2022	LSIL	14.10	13.45	0.0472	0.0432	0.0433	0.8272
20-SEP-2022	LT	1932.70	1910.70	0.0114	0.0170	0.0170	0.3248
20-SEP-2022	LTGILTBEES	22.68	22.72	-0.0018	0.0063	0.0063	0.1204
20-SEP-2022	LTI	4405.75	4354.15	0.0118	0.0245	0.0244	0.4662
20-SEP-2022	LTTS	3407.95	3343.35	0.0191	0.0257	0.0256	0.4891
20-SEP-2022	LUMAXIND	1707.75	1679.50	0.0167	0.0245	0.0244	0.4662
20-SEP-2022	LUMAXTECH	286.30	291.20	-0.0170	0.0320	0.0320	0.6114
20-SEP-2022	LUPIN	671.25	641.25	0.0457	0.0193	0.0195	0.3725
20-SEP-2022	LUXIND	1902.15	1895.85	0.0033	0.0268	0.0268	0.5120
20-SEP-2022	LXCHEM	365.55	362.15	0.0093	0.0268	0.0267	0.5101
20-SEP-2022	LYKALABS	136.80	136.40	0.0029	0.0391	0.0390	0.7451
20-SEP-2022	LYPSAGEMS	5.95	5.95	0.0000	0.0405	0.0404	0.7718
20-SEP-2022	M&M	1302.95	1288.65	0.0110	0.0200	0.0200	0.3821
20-SEP-2022	M&MFIN	227.35	223.40	0.0175	0.0256	0.0256	0.4891
20-SEP-2022	MAANALU	176.00	177.10	-0.0062	0.0399	0.0398	0.7604
20-SEP-2022	MACPOWER	338.15	281.80	0.1823	0.0343	0.0365	0.6973
20-SEP-2022	MADHAV	50.65	49.90	0.0149	0.0341	0.0340	0.6496
20-SEP-2022	MADHUCON	6.20	6.05	0.0245	0.0366	0.0365	0.6973
20-SEP-2022	MADRASFERT	52.85	53.10	-0.0047	0.0388	0.0387	0.7394
20-SEP-2022	MAESGETF	29.66	29.47	0.0064	0.0099	0.0099	0.1891
20-SEP-2022	MAFANG	40.58	40.01	0.0141	0.0174	0.0174	0.3324
20-SEP-2022	MAFSETF	18.87	18.60	0.0144	0.0112	0.0112	0.2140
20-SEP-2022	MAGADSUGAR	309.25	298.30	0.0361	0.0381	0.0381	0.7279
20-SEP-2022	MAGNUM	14.35	14.30	0.0035	0.0383	0.0383	0.7317
20-SEP-2022	MAHABANK	19.00	18.75	0.0132	0.0257	0.0257	0.4910
20-SEP-2022	MAHAPEXLTD	104.95	100.95	0.0389	0.0415	0.0415	0.7929
20-SEP-2022	MAHASTEEL	72.10	74.65	-0.0348	0.0310	0.0310	0.5923
20-SEP-2022	MAHEPC	110.10	108.10	0.0183	0.0254	0.0253	0.4834
20-SEP-2022	MAHESHWARI	77.80	79.35	-0.0197	0.0335	0.0335	0.6400
20-SEP-2022	MAHINDCIE	278.35	277.85	0.0018	0.0274	0.0273	0.5216
20-SEP-2022	MAHKTECH	13.12	13.02	0.0077	0.0211	0.0210	0.4012
20-SEP-2022	MAHLIFE	476.10	485.15	-0.0188	0.0287	0.0287	0.5483
20-SEP-2022	MAHLOG	511.75	510.45	0.0025	0.0270	0.0269	0.5139
20-SEP-2022	MAHSCOOTER	5332.65	5325.35	0.0014	0.0220	0.0220	0.4203
20-SEP-2022	MAHSEAMLES	841.60	847.70	-0.0072	0.0230	0.0230	0.4394
20-SEP-2022	MAITHANALL	1017.95	1020.65	-0.0026	0.0307	0.0307	0.5865
20-SEP-2022	MALLCOM	681.00	683.55	-0.0037	0.0216	0.0215	0.4108
20-SEP-2022	MALUPAPER	37.25	36.55	0.0190	0.0322	0.0321	0.6133
20-SEP-2022	MAM150ETF	12.15	11.99	0.0133	0.0079	0.0080	0.1528
20-SEP-2022	MAMFGETF	85.43	84.04	0.0164	0.0086	0.0087	0.1662
20-SEP-2022	MAN50ETF	185.69	184.16	0.0083	0.0118	0.0117	0.2235
20-SEP-2022	MANAKALUCO	23.50	24.90	-0.0579	0.0384	0.0385	0.7355
20-SEP-2022	MANAKCOAT	19.00	18.85	0.0079	0.0405	0.0404	0.7718
20-SEP-2022	MANAKSIA	80.80	80.20	0.0075	0.0328	0.0327	0.6247
20-SEP-2022	MANAKSTEEL	38.10	38.15	-0.0013	0.0391	0.0390	0.7451
20-SEP-2022	MANALIPETC	97.90	96.35	0.0160	0.0320	0.0319	0.6094
20-SEP-2022	MANAPPURAM	100.45	98.60	0.0186	0.0264	0.0263	0.5025
20-SEP-2022	MANGALAM	154.70	145.90	0.0586	0.0328	0.0329	0.6286
20-SEP-2022	MANGCHEFER	123.95	126.00	-0.0164	0.0334	0.0334	0.6381
20-SEP-2022	MANGLMCEM	382.85	379.05	0.0100	0.0260	0.0259	0.4948
20-SEP-2022	MANINDS	96.00	95.35	0.0068	0.0307	0.0306	0.5846
20-SEP-2022	MANINFRA	93.70	93.75	-0.0005	0.0317	0.0317	0.6056
20-SEP-2022	MANORAMA	1238.30	1229.30	0.0073	0.0149	0.0149	0.2847
20-SEP-2022	MANORG	580.65	597.50	-0.0286	0.0283	0.0283	0.5407
20-SEP-2022	MANUGRAPH	15.10	15.05	0.0033	0.0361	0.0360	0.6878
20-SEP-2022	MANXT50	450.90	447.53	0.0075	0.0128	0.0128	0.2445
20-SEP-2022	MANYAVAR	1424.20	1362.20	0.0445	0.0183	0.0186	0.3554
20-SEP-2022	MAPMYINDIA	1373.40	1318.80	0.0406	0.0219	0.0221	0.4222
20-SEP-2022	MARALOVER	67.05	66.65	0.0060	0.0337	0.0336	0.6419
20-SEP-2022	MARATHON	233.55	231.00	0.0110	0.0391	0.0390	0.7451
20-SEP-2022	MARICO	527.25	512.15	0.0291	0.0152	0.0153	0.2923
20-SEP-2022	MARINE	34.90	35.10	-0.0057	0.0312	0.0311	0.5942
20-SEP-2022	MARKSANS	50.65	51.10	-0.0088	0.0293	0.0292	0.5579
20-SEP-2022	MARSHALL	30.90	30.55	0.0114	0.0399	0.0399	0.7623
20-SEP-2022	MARUTI	9300.75	9280.90	0.0021	0.0186	0.0185	0.3534
20-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	MASFIN	764.90	750.70	0.0187	0.0285	0.0284	0.5426
20-SEP-2022	MASKINVEST	56.75	54.05	0.0487	0.0314	0.0315	0.6018
20-SEP-2022	MASPTOP50	26.09	25.75	0.0131	0.0114	0.0114	0.2178
20-SEP-2022	MASTEK	1794.45	1809.45	-0.0083	0.0290	0.0289	0.5521
20-SEP-2022	MATRIMONY	656.05	672.60	-0.0249	0.0254	0.0254	0.4853
20-SEP-2022	MAWANASUG	94.15	91.10	0.0329	0.0379	0.0379	0.7241
20-SEP-2022	MAXHEALTH	431.70	424.75	0.0162	0.0238	0.0238	0.4547
20-SEP-2022	MAXIND	79.85	80.45	-0.0075	0.0198	0.0198	0.3783
20-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	MAXVIL	138.00	139.35	-0.0097	0.0314	0.0314	0.5999
20-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	MAYURUNIQ	505.75	513.45	-0.0151	0.0277	0.0276	0.5273
20-SEP-2022	MAZDA	610.45	603.10	0.0121	0.0251	0.0251	0.4795
20-SEP-2022	MAZDOCK	455.50	459.75	-0.0093	0.0277	0.0277	0.5292
20-SEP-2022	MBAPL	898.70	873.50	0.0284	0.0337	0.0337	0.6438
20-SEP-2022	MBECL	3.55	3.45	0.0286	0.0351	0.0351	0.6706
20-SEP-2022	MBLINFRA	21.75	20.85	0.0423	0.0388	0.0389	0.7432
20-SEP-2022	MCDOWELL-N	870.65	851.35	0.0224	0.0201	0.0201	0.3840
20-SEP-2022	MCL	27.35	26.50	0.0316	0.0368	0.0368	0.7031
20-SEP-2022	MCLEODRUSS	37.65	34.25	0.0946	0.0394	0.0399	0.7623
20-SEP-2022	MCX	1284.25	1226.20	0.0463	0.0232	0.0233	0.4451
20-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
20-SEP-2022	MEDICAMEQ	1133.65	1076.20	0.0520	0.0318	0.0320	0.6114
20-SEP-2022	MEDICO	110.00	111.05	-0.0095	0.0194	0.0194	0.3706
20-SEP-2022	MEDPLUS	663.75	666.70	-0.0044	0.0189	0.0189	0.3611
20-SEP-2022	MEGASOFT	40.30	39.50	0.0201	0.0355	0.0354	0.6763
20-SEP-2022	MEGASTAR	196.75	202.60	-0.0293	0.0281	0.0281	0.5368
20-SEP-2022	MENONBE	109.40	107.45	0.0180	0.0319	0.0319	0.6094
20-SEP-2022	MEP	13.40	14.15	-0.0545	0.0354	0.0355	0.6782
20-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	MERCATOR	1.35	1.35	0.0000	0.0386	0.0385	0.7355
20-SEP-2022	METALFORGE	4.50	4.40	0.0225	0.0313	0.0313	0.5980
20-SEP-2022	METROBRAND	884.15	814.70	0.0818	0.0209	0.0217	0.4146
20-SEP-2022	METROPOLIS	1353.45	1329.55	0.0178	0.0264	0.0264	0.5044
20-SEP-2022	MFL	1641.20	1701.10	-0.0358	0.0306	0.0307	0.5865
20-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	MFSL	823.45	849.45	-0.0311	0.0217	0.0218	0.4165
20-SEP-2022	MGEL	42.60	41.40	0.0286	0.0294	0.0294	0.5617
20-SEP-2022	MGL	869.05	858.70	0.0120	0.0202	0.0201	0.3840
20-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	MHLXMIRU	197.55	195.10	0.0125	0.0330	0.0329	0.6286
20-SEP-2022	MHRIL	294.40	288.05	0.0218	0.0266	0.0265	0.5063
20-SEP-2022	MID150BEES	123.73	122.00	0.0141	0.0128	0.0129	0.2465
20-SEP-2022	MIDHANI	219.70	224.80	-0.0229	0.0207	0.0207	0.3955
20-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	MINDACORP	222.95	221.40	0.0070	0.0304	0.0304	0.5808
20-SEP-2022	MINDSPACE	371.65	369.74	0.0052	0.0095	0.0095	0.1815
20-SEP-2022	MINDTECK	138.15	135.20	0.0216	0.0406	0.0405	0.7738
20-SEP-2022	MINDTREE	3132.55	3112.15	0.0065	0.0263	0.0263	0.5025
20-SEP-2022	MIRCELECTR	17.50	18.00	-0.0282	0.0367	0.0367	0.7012
20-SEP-2022	MIRZAINT	350.05	330.40	0.0578	0.0409	0.0410	0.7833
20-SEP-2022	MITCON	81.90	84.55	-0.0318	0.0308	0.0308	0.5884
20-SEP-2022	MITTAL	11.75	11.90	-0.0127	0.0409	0.0408	0.7795
20-SEP-2022	MMFL	846.95	852.35	-0.0064	0.0265	0.0265	0.5063
20-SEP-2022	MMP	178.40	178.85	-0.0025	0.0341	0.0340	0.6496
20-SEP-2022	MMTC	37.05	36.95	0.0027	0.0332	0.0331	0.6324
20-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	MODIRUBBER	85.80	84.05	0.0206	0.0317	0.0317	0.6056
20-SEP-2022	MODISONLTD	73.80	75.35	-0.0208	0.0287	0.0286	0.5464
20-SEP-2022	MOGSEC	49.26	49.22	0.0008	0.0101	0.0101	0.1930
20-SEP-2022	MOHEALTH	23.30	22.66	0.0279	0.0073	0.0075	0.1433
20-SEP-2022	MOHITIND	19.05	19.50	-0.0233	0.0438	0.0438	0.8368
20-SEP-2022	MOIL	161.30	160.10	0.0075	0.0203	0.0202	0.3859
20-SEP-2022	MOKSH	14.60	14.45	0.0103	0.0355	0.0354	0.6763
20-SEP-2022	MOL	128.65	132.15	-0.0268	0.0278	0.0278	0.5311
20-SEP-2022	MOLDTECH	92.35	91.95	0.0043	0.0339	0.0338	0.6457
20-SEP-2022	MOLDTKPAC	1002.85	974.10	0.0291	0.0242	0.0243	0.4643
20-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	MOLOWVOL	24.05	23.63	0.0176	0.0082	0.0083	0.1586
20-SEP-2022	MOM100	33.93	33.64	0.0086	0.0138	0.0138	0.2636
20-SEP-2022	MOM50	179.22	176.40	0.0159	0.0117	0.0117	0.2235
20-SEP-2022	MOMENTUM	20.11	19.97	0.0070	0.0102	0.0102	0.1949
20-SEP-2022	MOMOMENTUM	40.34	39.87	0.0117	0.0142	0.0142	0.2713
20-SEP-2022	MON100	94.10	93.35	0.0080	0.0152	0.0152	0.2904
20-SEP-2022	MONARCH	379.30	376.30	0.0079	0.0305	0.0304	0.5808
20-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
20-SEP-2022	MONQ50	51.87	52.22	-0.0067	0.0137	0.0136	0.2598
20-SEP-2022	MONTECARLO	849.30	832.45	0.0200	0.0338	0.0338	0.6457
20-SEP-2022	MOQUALITY	122.82	121.01	0.0148	0.0117	0.0117	0.2235
20-SEP-2022	MORARJEE	21.40	21.20	0.0094	0.0349	0.0348	0.6649
20-SEP-2022	MOREPENLAB	31.80	31.75	0.0016	0.0331	0.0330	0.6305
20-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	MOTHERSON	124.35	122.80	0.0125	0.0226	0.0226	0.4318
20-SEP-2022	MOTILALOFS	760.20	750.10	0.0134	0.0227	0.0226	0.4318
20-SEP-2022	MOTOGENFIN	27.35	27.15	0.0073	0.0381	0.0380	0.7260
20-SEP-2022	MOVALUE	51.36	51.33	0.0006	0.0190	0.0190	0.3630
20-SEP-2022	MPHASIS	2072.75	2028.15	0.0218	0.0231	0.0231	0.4413
20-SEP-2022	MPSLTD	687.50	699.70	-0.0176	0.0250	0.0250	0.4776
20-SEP-2022	MRF	85657.10	86351.50	-0.0081	0.0174	0.0174	0.3324
20-SEP-2022	MRO-TEK	66.20	64.20	0.0307	0.0475	0.0474	0.9056
20-SEP-2022	MRPL	68.10	69.70	-0.0232	0.0386	0.0386	0.7375
20-SEP-2022	MSPL	9.55	9.55	0.0000	0.0356	0.0355	0.6782
20-SEP-2022	MSTCLTD	279.40	278.15	0.0045	0.0315	0.0314	0.5999
20-SEP-2022	MSUMI	87.80	87.95	-0.0017	0.0170	0.0170	0.3248
20-SEP-2022	MTARTECH	1631.10	1636.00	-0.0030	0.0260	0.0260	0.4967
20-SEP-2022	MTEDUCARE	9.00	9.15	-0.0165	0.0405	0.0404	0.7718
20-SEP-2022	MTNL	23.40	23.50	-0.0043	0.0396	0.0395	0.7546
20-SEP-2022	MUKANDLTD	113.20	113.20	0.0000	0.0299	0.0299	0.5712
20-SEP-2022	MUKTAARTS	59.90	59.50	0.0067	0.0315	0.0314	0.5999
20-SEP-2022	MUNJALAU	51.50	51.40	0.0019	0.0271	0.0271	0.5177
20-SEP-2022	MUNJALSHOW	104.35	104.70	-0.0033	0.0199	0.0198	0.3783
20-SEP-2022	MURUDCERA	29.10	28.90	0.0069	0.0324	0.0323	0.6171
20-SEP-2022	MUTHOOTCAP	248.55	258.35	-0.0387	0.0251	0.0252	0.4814
20-SEP-2022	MUTHOOTFIN	1033.90	1028.10	0.0056	0.0223	0.0222	0.4241
20-SEP-2022	NACLIND	74.70	75.95	-0.0166	0.0287	0.0286	0.5464
20-SEP-2022	NAGAFERT	8.60	8.85	-0.0287	0.0361	0.0361	0.6897
20-SEP-2022	NAGREEKCAP	13.15	13.05	0.0076	0.0475	0.0474	0.9056
20-SEP-2022	NAGREEKEXP	35.35	35.75	-0.0113	0.0378	0.0377	0.7203
20-SEP-2022	NAHARCAP	372.30	375.65	-0.0090	0.0409	0.0408	0.7795
20-SEP-2022	NAHARINDUS	123.00	124.10	-0.0089	0.0358	0.0357	0.6820
20-SEP-2022	NAHARPOLY	353.70	353.05	0.0018	0.0404	0.0403	0.7699
20-SEP-2022	NAHARSPING	333.65	335.85	-0.0066	0.0340	0.0339	0.6477
20-SEP-2022	NAM-INDIA	283.30	284.75	-0.0051	0.0215	0.0215	0.4108
20-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	NATCOPHARM	648.95	637.10	0.0184	0.0206	0.0205	0.3917
20-SEP-2022	NATHBIOGEN	175.85	174.15	0.0097	0.0288	0.0288	0.5502
20-SEP-2022	NATIONALUM	75.60	74.40	0.0160	0.0290	0.0290	0.5540
20-SEP-2022	NAUKRI	4065.95	4015.50	0.0125	0.0260	0.0259	0.4948
20-SEP-2022	NAVA	206.85	206.85	0.0000	0.0387	0.0386	0.7375
20-SEP-2022	NAVINFLUOR	4736.50	4632.95	0.0221	0.0238	0.0238	0.4547
20-SEP-2022	NAVKARCORP	65.55	65.05	0.0077	0.0419	0.0418	0.7986
20-SEP-2022	NAVNETEDUL	137.50	137.65	-0.0011	0.0253	0.0252	0.4814
20-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	NAZARA	742.50	749.60	-0.0095	0.0317	0.0316	0.6037
20-SEP-2022	NBCC	33.90	33.40	0.0149	0.0275	0.0275	0.5254
20-SEP-2022	NBIFIN	1840.00	1840.45	-0.0002	0.0263	0.0263	0.5025
20-SEP-2022	NCC	71.90	70.20	0.0239	0.0272	0.0272	0.5197
20-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	NCLIND	193.15	189.30	0.0201	0.0239	0.0239	0.4566
20-SEP-2022	NDGL	1446.55	1426.10	0.0142	0.0367	0.0366	0.6992
20-SEP-2022	NDL	33.05	33.00	0.0015	0.0372	0.0371	0.7088
20-SEP-2022	NDRAUTO	505.85	488.45	0.0350	0.0354	0.0354	0.6763
20-SEP-2022	NDTV	438.70	441.95	-0.0074	0.0467	0.0466	0.8903
20-SEP-2022	NECCLTD	27.60	27.75	-0.0054	0.0396	0.0396	0.7566
20-SEP-2022	NECLIFE	23.60	23.60	0.0000	0.0346	0.0345	0.6591
20-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	NELCAST	83.65	83.45	0.0024	0.0310	0.0309	0.5903
20-SEP-2022	NELCO	942.65	957.50	-0.0156	0.0342	0.0341	0.6515
20-SEP-2022	NEOGEN	1462.50	1482.15	-0.0133	0.0280	0.0280	0.5349
20-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	NESCO	602.85	594.75	0.0135	0.0202	0.0202	0.3859
20-SEP-2022	NESTLEIND	18616.55	18765.25	-0.0080	0.0134	0.0134	0.2560
20-SEP-2022	NETF	185.99	184.01	0.0107	0.0151	0.0151	0.2885
20-SEP-2022	NETWORK18	69.65	67.05	0.0380	0.0371	0.0371	0.7088
20-SEP-2022	NEULANDLAB	1234.95	1223.60	0.0092	0.0338	0.0337	0.6438
20-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	NEWGEN	382.20	381.85	0.0009	0.0270	0.0269	0.5139
20-SEP-2022	NEXTMEDIA	5.90	5.85	0.0085	0.0519	0.0518	0.9896
20-SEP-2022	NFL	51.25	51.55	-0.0058	0.0293	0.0293	0.5598
20-SEP-2022	NGIL	144.45	146.90	-0.0168	0.0322	0.0322	0.6152
20-SEP-2022	NGLFINE	1514.65	1507.00	0.0051	0.0095	0.0095	0.1815
20-SEP-2022	NH	705.45	695.20	0.0146	0.0206	0.0206	0.3936
20-SEP-2022	NHIT	114.00	114.00	0.0000	0.0062	0.0062	0.1185
20-SEP-2022	NHPC	38.50	38.60	-0.0026	0.0212	0.0211	0.4031
20-SEP-2022	NIACL	88.35	88.80	-0.0051	0.0253	0.0252	0.4814
20-SEP-2022	NIBL	26.05	25.30	0.0292	0.0397	0.0397	0.7585
20-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	NIF100BEES	189.85	187.02	0.0150	0.0134	0.0134	0.2560
20-SEP-2022	NIFTYBEES	194.44	192.75	0.0087	0.0109	0.0109	0.2082
20-SEP-2022	NIFTYQLITY	14.50	14.08	0.0294	0.0139	0.0140	0.2675
20-SEP-2022	NIITLTD	323.95	323.05	0.0028	0.0346	0.0345	0.6591
20-SEP-2022	NILAINFRA	7.50	7.35	0.0202	0.0374	0.0374	0.7145
20-SEP-2022	NILASPACES	3.55	3.55	0.0000	0.0396	0.0395	0.7546
20-SEP-2022	NILKAMAL	2115.60	2134.20	-0.0088	0.0214	0.0214	0.4088
20-SEP-2022	NIPPOBATRY	399.30	404.45	-0.0128	0.0306	0.0305	0.5827
20-SEP-2022	NIRAJ	33.20	30.20	0.0947	0.0254	0.0262	0.5006
20-SEP-2022	NITCO	23.55	23.75	-0.0085	0.0309	0.0308	0.5884
20-SEP-2022	NITINSPIN	228.45	231.35	-0.0126	0.0299	0.0298	0.5693
20-SEP-2022	NITIRAJ	79.95	79.05	0.0113	0.0342	0.0341	0.6515
20-SEP-2022	NKIND	37.35	39.20	-0.0483	0.0443	0.0443	0.8464
20-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	NLCINDIA	74.85	74.00	0.0114	0.0272	0.0272	0.5197
20-SEP-2022	NMDC	127.30	126.10	0.0095	0.0249	0.0249	0.4757
20-SEP-2022	NOCIL	269.65	264.85	0.0180	0.0264	0.0264	0.5044
20-SEP-2022	NOIDATOLL	8.30	8.85	-0.0642	0.0430	0.0432	0.8253
20-SEP-2022	NORBTEAEXP	7.40	7.40	0.0000	0.0330	0.0329	0.6286
20-SEP-2022	NOVARTIND	695.50	709.70	-0.0202	0.0322	0.0322	0.6152
20-SEP-2022	NPBET	216.71	213.33	0.0157	0.0160	0.0160	0.3057
20-SEP-2022	NRAIL	409.25	381.50	0.0702	0.0296	0.0299	0.5712
20-SEP-2022	NRBBEARING	167.45	167.15	0.0018	0.0277	0.0277	0.5292
20-SEP-2022	NSIL	1759.85	1788.70	-0.0163	0.0297	0.0297	0.5674
20-SEP-2022	NTPC	171.90	171.00	0.0052	0.0176	0.0176	0.3362
20-SEP-2022	NUCLEUS	401.55	404.60	-0.0076	0.0250	0.0249	0.4757
20-SEP-2022	NURECA	983.05	981.85	0.0012	0.0294	0.0293	0.5598
20-SEP-2022	NUVOCO	455.50	448.20	0.0162	0.0231	0.0231	0.4413
20-SEP-2022	NV20BEES	97.69	97.12	0.0059	0.0133	0.0133	0.2541
20-SEP-2022	NXTDIGITAL	441.90	446.65	-0.0107	0.0279	0.0279	0.5330
20-SEP-2022	NYKAA	1325.30	1337.75	-0.0094	0.0232	0.0231	0.4413
20-SEP-2022	OAL	539.55	525.95	0.0255	0.0306	0.0306	0.5846
20-SEP-2022	OBCL	102.75	103.40	-0.0063	0.0184	0.0183	0.3496
20-SEP-2022	OBEROIRLTY	1039.20	1014.15	0.0244	0.0255	0.0255	0.4872
20-SEP-2022	OCCL	912.15	891.20	0.0232	0.0215	0.0215	0.4108
20-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0046	0.0045	0.0860
20-SEP-2022	OFSS	3018.75	2999.45	0.0064	0.0183	0.0182	0.3477
20-SEP-2022	OIL	185.15	185.20	-0.0003	0.0306	0.0305	0.5827
20-SEP-2022	OILCOUNTUB	11.55	11.00	0.0488	0.0333	0.0334	0.6381
20-SEP-2022	OLECTRA	619.10	609.65	0.0154	0.0301	0.0301	0.5751
20-SEP-2022	OMAXAUTO	67.25	67.20	0.0007	0.0355	0.0354	0.6763
20-SEP-2022	OMAXE	102.05	101.00	0.0103	0.0313	0.0312	0.5961
20-SEP-2022	OMINFRAL	38.35	37.65	0.0184	0.0377	0.0376	0.7183
20-SEP-2022	OMKARCHEM	21.20	21.60	-0.0187	0.0406	0.0405	0.7738
20-SEP-2022	ONELIFECAP	13.00	12.80	0.0155	0.0427	0.0426	0.8139
20-SEP-2022	ONEPOINT	10.60	10.95	-0.0325	0.0954	0.0952	1.8188
20-SEP-2022	ONGC	133.20	130.55	0.0201	0.0256	0.0255	0.4872
20-SEP-2022	ONMOBILE	122.40	122.45	-0.0004	0.0375	0.0374	0.7145
20-SEP-2022	ONWARDTEC	246.35	235.80	0.0438	0.0330	0.0331	0.6324
20-SEP-2022	OPTIEMUS	247.60	248.45	-0.0034	0.0377	0.0377	0.7203
20-SEP-2022	ORBTEXP	167.85	172.20	-0.0256	0.0395	0.0394	0.7527
20-SEP-2022	ORCHPHARMA	324.35	327.40	-0.0094	0.0282	0.0282	0.5388
20-SEP-2022	ORICONENT	32.60	32.40	0.0062	0.0337	0.0336	0.6419
20-SEP-2022	ORIENTABRA	31.55	30.80	0.0241	0.0308	0.0308	0.5884
20-SEP-2022	ORIENTALTL	10.55	11.15	-0.0553	0.0395	0.0396	0.7566
20-SEP-2022	ORIENTBELL	634.75	629.00	0.0091	0.0400	0.0400	0.7642
20-SEP-2022	ORIENTCEM	137.50	133.40	0.0303	0.0263	0.0263	0.5025
20-SEP-2022	ORIENTELEC	269.00	267.90	0.0041	0.0200	0.0200	0.3821
20-SEP-2022	ORIENTHOT	74.25	76.65	-0.0318	0.0315	0.0315	0.6018
20-SEP-2022	ORIENTLTD	65.50	66.40	-0.0136	0.0314	0.0314	0.5999
20-SEP-2022	ORIENTPPR	32.45	32.75	-0.0092	0.0316	0.0315	0.6018
20-SEP-2022	ORISSAMINE	2976.75	2990.85	-0.0047	0.0304	0.0303	0.5789
20-SEP-2022	ORTEL	1.00	1.15	-0.1398	0.0890	0.0894	1.7080
20-SEP-2022	ORTINLAB	25.15	24.20	0.0385	0.0347	0.0347	0.6629
20-SEP-2022	OSWALAGRO	41.90	41.80	0.0024	0.0406	0.0405	0.7738
20-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PAGEIND	50355.50	48638.00	0.0347	0.0190	0.0191	0.3649
20-SEP-2022	PAISALO	72.95	72.45	0.0069	0.0312	0.0311	0.5942
20-SEP-2022	PALASHSECU	89.00	89.25	-0.0028	0.0328	0.0327	0.6247
20-SEP-2022	PALREDTEC	154.45	150.70	0.0246	0.0383	0.0382	0.7298
20-SEP-2022	PANACEABIO	141.00	139.70	0.0093	0.0316	0.0316	0.6037
20-SEP-2022	PANACHE	64.90	66.50	-0.0244	0.0384	0.0384	0.7336
20-SEP-2022	PANAMAPET	311.75	312.95	-0.0038	0.0318	0.0317	0.6056
20-SEP-2022	PANSARI	117.55	112.35	0.0452	0.0327	0.0328	0.6266
20-SEP-2022	PAR	158.35	160.65	-0.0144	0.0286	0.0286	0.5464
20-SEP-2022	PARACABLES	18.20	17.90	0.0166	0.0423	0.0422	0.8062
20-SEP-2022	PARADEEP	62.85	64.60	-0.0275	0.0168	0.0168	0.3210
20-SEP-2022	PARAGMILK	123.55	125.60	-0.0165	0.0296	0.0295	0.5636
20-SEP-2022	PARAS	772.00	785.85	-0.0178	0.0249	0.0249	0.4757
20-SEP-2022	PARSVNATH	8.40	8.00	0.0488	0.0377	0.0378	0.7222
20-SEP-2022	PASUPTAC	38.10	38.30	-0.0052	0.0302	0.0301	0.5751
20-SEP-2022	PATANJALI	1399.10	1331.35	0.0496	0.0351	0.0352	0.6725
20-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PATELENG	23.45	24.20	-0.0315	0.0359	0.0358	0.6840
20-SEP-2022	PATINTLOG	14.90	15.15	-0.0166	0.0375	0.0374	0.7145
20-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PAYTM	697.45	706.95	-0.0135	0.0288	0.0287	0.5483
20-SEP-2022	PCBL	143.80	143.50	0.0021	0.0333	0.0332	0.6343
20-SEP-2022	PCJEWELLER	77.70	73.95	0.0495	0.0359	0.0360	0.6878
20-SEP-2022	PDMJEPAPER	43.05	42.05	0.0235	0.0306	0.0306	0.5846
20-SEP-2022	PDPL	3.35	3.30	0.0150	0.0461	0.0460	0.8788
20-SEP-2022	PDSL	320.40	303.85	0.0530	0.0256	0.0258	0.4929
20-SEP-2022	PEARLPOLY	22.10	22.15	-0.0023	0.0406	0.0405	0.7738
20-SEP-2022	PEL	970.05	942.50	0.0288	0.0272	0.0272	0.5197
20-SEP-2022	PENIND	49.05	46.65	0.0502	0.0328	0.0329	0.6286
20-SEP-2022	PENINLAND	15.45	15.00	0.0296	0.0364	0.0364	0.6954
20-SEP-2022	PERSISTENT	3180.25	3163.05	0.0054	0.0251	0.0250	0.4776
20-SEP-2022	PETRONET	211.10	208.40	0.0129	0.0167	0.0167	0.3191
20-SEP-2022	PFC	113.35	112.80	0.0049	0.0177	0.0177	0.3382
20-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PFIZER	4210.85	4110.15	0.0242	0.0145	0.0146	0.2789
20-SEP-2022	PFOCUS	78.20	78.75	-0.0070	0.0337	0.0337	0.6438
20-SEP-2022	PFS	15.15	15.15	0.0000	0.0311	0.0310	0.5923
20-SEP-2022	PGEL	1087.85	1035.85	0.0490	0.0355	0.0356	0.6801
20-SEP-2022	PGHH	14625.25	14666.00	-0.0028	0.0149	0.0148	0.2828
20-SEP-2022	PGHL	4098.95	4075.85	0.0057	0.0150	0.0150	0.2866
20-SEP-2022	PGIL	507.80	504.10	0.0073	0.0389	0.0388	0.7413
20-SEP-2022	PGINVIT	138.41	137.95	0.0033	0.0065	0.0064	0.1223
20-SEP-2022	PHARMABEES	12.89	12.49	0.0315	0.0091	0.0093	0.1777
20-SEP-2022	PHOENIXLTD	1392.80	1366.00	0.0194	0.0240	0.0240	0.4585
20-SEP-2022	PIDILITIND	2833.90	2806.75	0.0096	0.0166	0.0166	0.3171
20-SEP-2022	PIIND	3178.50	3129.40	0.0156	0.0206	0.0206	0.3936
20-SEP-2022	PILANIINVS	1889.45	1888.15	0.0007	0.0199	0.0199	0.3802
20-SEP-2022	PILITA	8.75	8.70	0.0057	0.0347	0.0346	0.6610
20-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PIONDIST	174.50	171.05	0.0200	0.0244	0.0244	0.4662
20-SEP-2022	PIONEEREMB	46.15	46.15	0.0000	0.0309	0.0308	0.5884
20-SEP-2022	PITTIENG	302.85	289.15	0.0463	0.0371	0.0372	0.7107
20-SEP-2022	PIXTRANS	873.85	871.85	0.0023	0.0150	0.0149	0.2847
20-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PKTEA	315.55	330.00	-0.0448	0.0275	0.0276	0.5273
20-SEP-2022	PLASTIBLEN	231.95	232.00	-0.0002	0.0247	0.0247	0.4719
20-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PNB	40.65	40.40	0.0062	0.0250	0.0250	0.4776
20-SEP-2022	PNBGILTS	63.45	63.75	-0.0047	0.0237	0.0237	0.4528
20-SEP-2022	PNBHOUSING	432.85	444.80	-0.0272	0.0295	0.0295	0.5636
20-SEP-2022	PNC	46.20	45.60	0.0131	0.0393	0.0392	0.7489
20-SEP-2022	PNCINFRA	278.00	275.30	0.0098	0.0242	0.0242	0.4623
20-SEP-2022	PODDARHOUS	223.20	212.65	0.0484	0.0349	0.0350	0.6687
20-SEP-2022	PODDARMENT	273.20	275.40	-0.0080	0.0261	0.0261	0.4986
20-SEP-2022	POKARNA	515.70	512.15	0.0069	0.0329	0.0329	0.6286
20-SEP-2022	POLICYBZR	511.35	514.00	-0.0052	0.0310	0.0310	0.5923
20-SEP-2022	POLYCAB	2623.10	2584.90	0.0147	0.0209	0.0209	0.3993
20-SEP-2022	POLYMED	906.70	899.05	0.0085	0.0262	0.0262	0.5006
20-SEP-2022	POLYPLEX	2108.40	2020.25	0.0427	0.0280	0.0280	0.5349
20-SEP-2022	PONNIERODE	259.55	248.50	0.0435	0.0320	0.0321	0.6133
20-SEP-2022	POONAWALLA	323.10	325.90	-0.0086	0.0337	0.0337	0.6438
20-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
20-SEP-2022	POWERGRID	232.70	233.15	-0.0019	0.0166	0.0165	0.3152
20-SEP-2022	POWERINDIA	3459.10	3466.80	-0.0022	0.0271	0.0270	0.5158
20-SEP-2022	POWERMECH	1819.45	1724.15	0.0538	0.0280	0.0282	0.5388
20-SEP-2022	PPAP	226.25	224.60	0.0073	0.0273	0.0273	0.5216
20-SEP-2022	PPL	183.90	183.75	0.0008	0.0289	0.0288	0.5502
20-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PRAENG	14.55	14.45	0.0069	0.0345	0.0344	0.6572
20-SEP-2022	PRAJIND	404.55	387.70	0.0425	0.0297	0.0298	0.5693
20-SEP-2022	PRAKASH	56.60	56.75	-0.0026	0.0319	0.0318	0.6075
20-SEP-2022	PRAKASHSTL	5.65	5.65	0.0000	0.0549	0.0547	1.0450
20-SEP-2022	PRAXIS	32.35	31.65	0.0219	0.0364	0.0364	0.6954
20-SEP-2022	PRECAM	122.35	119.30	0.0252	0.0361	0.0360	0.6878
20-SEP-2022	PRECOT	255.05	259.70	-0.0181	0.0328	0.0327	0.6247
20-SEP-2022	PRECWIRE	87.55	87.80	-0.0029	0.0339	0.0338	0.6457
20-SEP-2022	PREMEXPLN	490.70	487.85	0.0058	0.0325	0.0325	0.6209
20-SEP-2022	PREMIER	4.60	4.65	-0.0108	0.0381	0.0380	0.7260
20-SEP-2022	PREMIERPOL	101.90	102.15	-0.0025	0.0435	0.0434	0.8292
20-SEP-2022	PRESSMN	43.80	44.75	-0.0215	0.0380	0.0379	0.7241
20-SEP-2022	PRESTIGE	460.85	459.25	0.0035	0.0267	0.0266	0.5082
20-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PRICOLLTD	161.25	164.20	-0.0181	0.0326	0.0325	0.6209
20-SEP-2022	PRIMESECU	108.10	105.60	0.0234	0.0304	0.0304	0.5808
20-SEP-2022	PRINCEPIPE	587.30	584.70	0.0044	0.0223	0.0223	0.4260
20-SEP-2022	PRITI	206.45	207.60	-0.0056	0.0287	0.0286	0.5464
20-SEP-2022	PRITIKAUTO	17.80	17.15	0.0372	0.0354	0.0354	0.6763
20-SEP-2022	PRIVISCL	1576.65	1546.80	0.0191	0.0340	0.0340	0.6496
20-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PROZONINTU	24.15	22.55	0.0685	0.0327	0.0330	0.6305
20-SEP-2022	PRSMJOHNSN	136.90	136.85	0.0004	0.0252	0.0251	0.4795
20-SEP-2022	PRUDENT	685.20	674.15	0.0163	0.0182	0.0181	0.3458
20-SEP-2022	PSB	16.20	16.10	0.0062	0.0232	0.0231	0.4413
20-SEP-2022	PSPPROJECT	640.65	639.00	0.0026	0.0256	0.0255	0.4872
20-SEP-2022	PSUBNKBEES	35.85	35.68	0.0048	0.0196	0.0196	0.3745
20-SEP-2022	PTC	82.05	81.00	0.0129	0.0229	0.0229	0.4375
20-SEP-2022	PTL	32.75	32.80	-0.0015	0.0272	0.0272	0.5197
20-SEP-2022	PUNJABCHEM	1279.25	1276.55	0.0021	0.0242	0.0241	0.4604
20-SEP-2022	PUNJLLOYD	3.20	3.00	0.0645	0.0352	0.0354	0.6763
20-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	PURVA	100.65	99.80	0.0085	0.0323	0.0323	0.6171
20-SEP-2022	PVP	9.70	9.25	0.0475	0.0580	0.0579	1.1062
20-SEP-2022	PVR	1765.30	1778.15	-0.0073	0.0244	0.0243	0.4643
20-SEP-2022	QGOLDHALF	42.24	42.13	0.0026	0.0075	0.0075	0.1433
20-SEP-2022	QNIFTY	1884.93	1862.44	0.0120	0.0113	0.0113	0.2159
20-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	QUESS	634.05	598.45	0.0578	0.0256	0.0258	0.4929
20-SEP-2022	QUICKHEAL	195.65	196.75	-0.0056	0.0278	0.0277	0.5292
20-SEP-2022	RADAAN	1.70	1.75	-0.0290	0.0590	0.0588	1.1234
20-SEP-2022	RADHIKAJWE	165.40	165.35	0.0003	0.0149	0.0149	0.2847
20-SEP-2022	RADICO	1080.75	1050.05	0.0288	0.0243	0.0244	0.4662
20-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	RADIOCITY	25.05	25.00	0.0020	0.0179	0.0178	0.3401
20-SEP-2022	RAILTEL	106.30	105.25	0.0099	0.0206	0.0205	0.3917
20-SEP-2022	RAIN	181.20	173.40	0.0440	0.0314	0.0314	0.5999
20-SEP-2022	RAINBOW	652.90	650.65	0.0035	0.0163	0.0163	0.3114
20-SEP-2022	RAJESHEXPO	596.30	587.20	0.0154	0.0223	0.0223	0.4260
20-SEP-2022	RAJMET	292.10	294.90	-0.0095	0.0222	0.0221	0.4222
20-SEP-2022	RAJRATAN	1272.15	1285.30	-0.0103	0.0340	0.0339	0.6477
20-SEP-2022	RAJRILTD	24.75	19.55	0.2359	0.0956	0.0968	1.8494
20-SEP-2022	RAJSREESUG	34.30	33.30	0.0296	0.0338	0.0338	0.6457
20-SEP-2022	RAJTV	43.15	42.25	0.0211	0.0346	0.0345	0.6591
20-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	RALLIS	224.65	223.85	0.0036	0.0197	0.0197	0.3764
20-SEP-2022	RAMANEWS	16.75	16.65	0.0060	0.0280	0.0280	0.5349
20-SEP-2022	RAMAPHO	310.60	319.30	-0.0276	0.0171	0.0172	0.3286
20-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	RAMASTEEL	116.60	113.80	0.0243	0.0317	0.0316	0.6037
20-SEP-2022	RAMCOCEM	776.50	765.15	0.0147	0.0199	0.0198	0.3783
20-SEP-2022	RAMCOIND	204.00	204.75	-0.0037	0.0235	0.0234	0.4471
20-SEP-2022	RAMCOSYS	279.05	275.70	0.0121	0.0378	0.0378	0.7222
20-SEP-2022	RAMKY	212.45	210.40	0.0097	0.0395	0.0394	0.7527
20-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	RAMRAT	438.75	417.55	0.0495	0.0200	0.0203	0.3878
20-SEP-2022	RANASUG	25.65	24.40	0.0500	0.0360	0.0361	0.6897
20-SEP-2022	RANEENGINE	257.10	252.05	0.0198	0.0294	0.0294	0.5617
20-SEP-2022	RANEHOLDIN	873.95	867.30	0.0076	0.0251	0.0251	0.4795
20-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	RATEGAIN	276.05	279.35	-0.0119	0.0277	0.0276	0.5273
20-SEP-2022	RATNAMANI	1992.40	1978.45	0.0070	0.0223	0.0222	0.4241
20-SEP-2022	RAYMOND	1132.90	1127.85	0.0045	0.0331	0.0330	0.6305
20-SEP-2022	RBA	125.15	121.60	0.0288	0.0252	0.0252	0.4814
20-SEP-2022	RBL	774.55	752.10	0.0294	0.0253	0.0253	0.4834
20-SEP-2022	RBLBANK	127.65	124.50	0.0250	0.0379	0.0378	0.7222
20-SEP-2022	RCF	105.30	104.30	0.0095	0.0289	0.0288	0.5502
20-SEP-2022	RECLTD	103.55	103.10	0.0044	0.0178	0.0178	0.3401
20-SEP-2022	REDINGTON	152.50	152.35	0.0010	0.0283	0.0282	0.5388
20-SEP-2022	REFEX	178.75	182.50	-0.0208	0.0352	0.0352	0.6725
20-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	REGENCERAM	31.80	30.30	0.0483	0.0795	0.0794	1.5169
20-SEP-2022	RELAXO	1087.75	1068.30	0.0180	0.0169	0.0169	0.3229
20-SEP-2022	RELCHEMQ	194.00	191.25	0.0143	0.0159	0.0158	0.3019
20-SEP-2022	RELIANCE	2502.85	2502.45	0.0002	0.0184	0.0183	0.3496
20-SEP-2022	RELIGARE	172.15	163.65	0.0506	0.0360	0.0361	0.6897
20-SEP-2022	RELINFRA	154.45	151.75	0.0176	0.0427	0.0426	0.8139
20-SEP-2022	REMSONSIND	234.90	225.20	0.0422	0.0315	0.0315	0.6018
20-SEP-2022	RENUKA	55.35	49.25	0.1168	0.0398	0.0406	0.7757
20-SEP-2022	REPCOHOME	240.65	234.15	0.0274	0.0360	0.0360	0.6878
20-SEP-2022	REPL	167.45	168.55	-0.0065	0.0229	0.0229	0.4375
20-SEP-2022	REPRO	465.25	464.95	0.0006	0.0297	0.0296	0.5655
20-SEP-2022	RESPONIND	146.65	144.75	0.0130	0.0376	0.0376	0.7183
20-SEP-2022	REVATHI	1000.15	985.85	0.0144	0.0326	0.0325	0.6209
20-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	RGL	114.70	114.90	-0.0017	0.0319	0.0318	0.6075
20-SEP-2022	RHFL	3.85	4.05	-0.0506	0.0447	0.0447	0.8540
20-SEP-2022	RHIM	653.35	645.15	0.0126	0.0275	0.0274	0.5235
20-SEP-2022	RICOAUTO	61.35	62.40	-0.0170	0.0309	0.0308	0.5884
20-SEP-2022	RIIL	1206.30	1177.10	0.0245	0.0382	0.0382	0.7298
20-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	RITCO	233.15	227.90	0.0228	0.0276	0.0276	0.5273
20-SEP-2022	RITES	299.05	296.30	0.0092	0.0169	0.0168	0.3210
20-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	RKDL	13.30	12.70	0.0462	0.0370	0.0371	0.7088
20-SEP-2022	RKEC	52.50	51.35	0.0221	0.0387	0.0386	0.7375
20-SEP-2022	RKFORGE	202.90	203.45	-0.0027	0.0271	0.0271	0.5177
20-SEP-2022	RMCL	1.85	1.90	-0.0267	0.0341	0.0341	0.6515
20-SEP-2022	RML	394.45	399.70	-0.0132	0.0306	0.0306	0.5846
20-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ROHLTD	254.15	258.75	-0.0179	0.0341	0.0340	0.6496
20-SEP-2022	ROLEXRINGS	2040.55	2004.25	0.0179	0.0228	0.0228	0.4356
20-SEP-2022	ROLLT	1.40	1.40	0.0000	0.0381	0.0380	0.7260
20-SEP-2022	ROLTA	4.55	4.60	-0.0109	0.0329	0.0329	0.6286
20-SEP-2022	ROML	59.90	59.85	0.0008	0.0366	0.0365	0.6973
20-SEP-2022	ROSSARI	974.25	974.85	-0.0006	0.0198	0.0197	0.3764
20-SEP-2022	ROSSELLIND	298.25	306.55	-0.0274	0.0376	0.0376	0.7183
20-SEP-2022	ROTO	460.60	460.70	-0.0002	0.0154	0.0154	0.2942
20-SEP-2022	ROUTE	1429.15	1418.45	0.0075	0.0313	0.0312	0.5961
20-SEP-2022	RPGLIFE	792.80	768.95	0.0305	0.0290	0.0290	0.5540
20-SEP-2022	RPOWER	18.20	17.65	0.0307	0.0403	0.0403	0.7699
20-SEP-2022	RPPINFRA	41.60	41.20	0.0097	0.0345	0.0345	0.6591
20-SEP-2022	RPPL	210.00	193.30	0.0829	0.0348	0.0352	0.6725
20-SEP-2022	RPSGVENT	535.95	532.05	0.0073	0.0297	0.0296	0.5655
20-SEP-2022	RSSOFTWARE	29.70	30.10	-0.0134	0.0398	0.0397	0.7585
20-SEP-2022	RSWM	353.20	349.95	0.0092	0.0313	0.0312	0.5961
20-SEP-2022	RSYSTEMS	228.50	227.65	0.0037	0.0338	0.0337	0.6438
20-SEP-2022	RTNINDIA	51.25	51.80	-0.0107	0.0427	0.0426	0.8139
20-SEP-2022	RTNPOWER	4.60	4.75	-0.0321	0.0372	0.0372	0.7107
20-SEP-2022	RUBYMILLS	631.50	647.20	-0.0246	0.0394	0.0394	0.7527
20-SEP-2022	RUCHINFRA	9.30	9.25	0.0054	0.0331	0.0330	0.6305
20-SEP-2022	RUCHIRA	135.40	130.45	0.0372	0.0380	0.0380	0.7260
20-SEP-2022	RUPA	346.55	346.20	0.0010	0.0314	0.0314	0.5999
20-SEP-2022	RUSHIL	574.40	581.40	-0.0121	0.0355	0.0354	0.6763
20-SEP-2022	RVHL	21.80	21.60	0.0092	0.0287	0.0286	0.5464
20-SEP-2022	RVNL	34.55	34.20	0.0102	0.0225	0.0224	0.4280
20-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	S&SPOWER	21.55	20.75	0.0378	0.0515	0.0515	0.9839
20-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SABEVENTS	6.45	6.75	-0.0455	0.0628	0.0627	1.1979
20-SEP-2022	SABTN	2.55	2.35	0.0817	0.0599	0.0600	1.1463
20-SEP-2022	SADBHAV	14.65	14.80	-0.0102	0.0356	0.0355	0.6782
20-SEP-2022	SADBHIN	6.85	6.90	-0.0073	0.0341	0.0340	0.6496
20-SEP-2022	SAFARI	1590.80	1569.10	0.0137	0.0271	0.0271	0.5177
20-SEP-2022	SAGARDEEP	30.40	31.20	-0.0260	0.0353	0.0353	0.6744
20-SEP-2022	SAGCEM	225.15	220.95	0.0188	0.0292	0.0291	0.5560
20-SEP-2022	SAIL	80.75	78.85	0.0238	0.0281	0.0280	0.5349
20-SEP-2022	SAKAR	225.80	237.65	-0.0511	0.0361	0.0362	0.6916
20-SEP-2022	SAKHTISUG	23.75	22.90	0.0364	0.0399	0.0399	0.7623
20-SEP-2022	SAKSOFT	1185.00	1217.85	-0.0273	0.0336	0.0336	0.6419
20-SEP-2022	SAKUMA	15.95	16.30	-0.0217	0.0391	0.0391	0.7470
20-SEP-2022	SALASAR	33.05	33.15	-0.0030	0.0347	0.0346	0.6610
20-SEP-2022	SALONA	277.80	258.95	0.0703	0.0418	0.0420	0.8024
20-SEP-2022	SALSTEEL	11.85	11.30	0.0475	0.0346	0.0346	0.6610
20-SEP-2022	SALZERELEC	280.70	275.60	0.0183	0.0350	0.0350	0.6687
20-SEP-2022	SAMBHAAV	5.20	4.75	0.0905	0.0427	0.0431	0.8234
20-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SANCO	9.45	9.45	0.0000	0.0390	0.0389	0.7432
20-SEP-2022	SANDESH	769.15	766.80	0.0031	0.0233	0.0232	0.4432
20-SEP-2022	SANDHAR	238.20	238.90	-0.0029	0.0205	0.0205	0.3917
20-SEP-2022	SANGAMIND	309.55	312.15	-0.0084	0.0370	0.0370	0.7069
20-SEP-2022	SANGHIIND	70.75	67.40	0.0485	0.0349	0.0350	0.6687
20-SEP-2022	SANGHVIMOV	253.95	244.35	0.0385	0.0328	0.0328	0.6266
20-SEP-2022	SANGINITA	25.55	24.95	0.0238	0.0354	0.0354	0.6763
20-SEP-2022	SANOFI	6004.95	6012.30	-0.0012	0.0125	0.0124	0.2369
20-SEP-2022	SANSERA	738.20	727.65	0.0144	0.0176	0.0175	0.3343
20-SEP-2022	SANWARIA	0.90	0.95	-0.0541	0.0433	0.0433	0.8272
20-SEP-2022	SAPPHIRE	1465.50	1461.80	0.0025	0.0226	0.0225	0.4299
20-SEP-2022	SARDAEN	887.90	897.10	-0.0103	0.0331	0.0330	0.6305
20-SEP-2022	SAREGAMA	373.95	379.25	-0.0141	0.0275	0.0274	0.5235
20-SEP-2022	SARLAPOLY	53.60	52.00	0.0303	0.0322	0.0322	0.6152
20-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SASKEN	878.70	870.10	0.0098	0.0253	0.0253	0.4834
20-SEP-2022	SASTASUNDR	352.45	310.30	0.1274	0.0342	0.0353	0.6744
20-SEP-2022	SATHAISPAT	2.00	2.10	-0.0488	0.0453	0.0453	0.8655
20-SEP-2022	SATIA	138.55	132.25	0.0465	0.0320	0.0321	0.6133
20-SEP-2022	SATIN	127.35	130.25	-0.0225	0.0324	0.0323	0.6171
20-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SBC	8.75	8.65	0.0115	0.0294	0.0294	0.5617
20-SEP-2022	SBCL	613.40	593.80	0.0325	0.0346	0.0346	0.6610
20-SEP-2022	SBICARD	957.20	942.80	0.0152	0.0204	0.0204	0.3897
20-SEP-2022	SBIETFCON	80.79	79.84	0.0118	0.0092	0.0092	0.1758
20-SEP-2022	SBIETFIT	280.07	277.87	0.0079	0.0141	0.0141	0.2694
20-SEP-2022	SBIETFPB	214.02	210.70	0.0156	0.0147	0.0147	0.2808
20-SEP-2022	SBIETFQLTY	151.21	149.06	0.0143	0.0103	0.0103	0.1968
20-SEP-2022	SBILIFE	1309.30	1303.30	0.0046	0.0177	0.0176	0.3362
20-SEP-2022	SBIN	574.05	572.25	0.0031	0.0190	0.0189	0.3611
20-SEP-2022	SCAPDVR	13.60	13.00	0.0451	0.0451	0.0451	0.8616
20-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SCHAEFFLER	3313.50	3382.25	-0.0205	0.0216	0.0216	0.4127
20-SEP-2022	SCHAND	183.55	186.25	-0.0146	0.0342	0.0342	0.6534
20-SEP-2022	SCHNEIDER	153.50	154.20	-0.0045	0.0320	0.0319	0.6094
20-SEP-2022	SCI	119.70	119.00	0.0059	0.0284	0.0283	0.5407
20-SEP-2022	SDBL	101.30	96.70	0.0465	0.0341	0.0342	0.6534
20-SEP-2022	SDL24BEES	108.60	108.50	0.0009	0.0023	0.0023	0.0439
20-SEP-2022	SDL26BEES	107.58	107.86	-0.0026	0.0043	0.0043	0.0822
20-SEP-2022	SEAMECLTD	1221.00	1212.85	0.0067	0.0347	0.0346	0.6610
20-SEP-2022	SECURKLOUD	62.75	64.60	-0.0291	0.0403	0.0403	0.7699
20-SEP-2022	SEJALLTD	264.20	258.10	0.0234	0.0279	0.0279	0.5330
20-SEP-2022	SELAN	303.30	287.20	0.0545	0.0367	0.0368	0.7031
20-SEP-2022	SEPC	8.65	8.65	0.0000	0.0386	0.0385	0.7355
20-SEP-2022	SEPOWER	20.65	19.70	0.0471	0.0407	0.0408	0.7795
20-SEP-2022	SEQUENT	109.40	108.15	0.0115	0.0357	0.0356	0.6801
20-SEP-2022	SERVOTECH	166.80	158.90	0.0485	0.0333	0.0333	0.6362
20-SEP-2022	SESHAPAPER	302.25	286.50	0.0535	0.0303	0.0305	0.5827
20-SEP-2022	SETCO	12.75	12.65	0.0079	0.0326	0.0326	0.6228
20-SEP-2022	SETF10GILT	203.30	203.90	-0.0029	0.0084	0.0083	0.1586
20-SEP-2022	SETFGOLD	43.59	43.46	0.0030	0.0076	0.0076	0.1452
20-SEP-2022	SETFNIF50	183.81	181.99	0.0100	0.0106	0.0106	0.2025
20-SEP-2022	SETFNIFBK	415.72	410.00	0.0139	0.0142	0.0142	0.2713
20-SEP-2022	SETFNN50	469.22	463.38	0.0125	0.0116	0.0116	0.2216
20-SEP-2022	SETUINFRA	1.80	1.90	-0.0541	0.0419	0.0419	0.8005
20-SEP-2022	SFL	3000.70	2933.20	0.0228	0.0206	0.0206	0.3936
20-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SGIL	156.05	151.90	0.0270	0.0297	0.0296	0.5655
20-SEP-2022	SGL	24.60	24.75	-0.0061	0.0335	0.0335	0.6400
20-SEP-2022	SHAHALLOYS	58.30	55.55	0.0483	0.0409	0.0409	0.7814
20-SEP-2022	SHAILY	1926.60	1937.00	-0.0054	0.0185	0.0184	0.3515
20-SEP-2022	SHAKTIPUMP	534.20	533.45	0.0014	0.0302	0.0301	0.5751
20-SEP-2022	SHALBY	141.95	134.75	0.0521	0.0277	0.0279	0.5330
20-SEP-2022	SHALPAINTS	167.45	165.80	0.0099	0.0301	0.0300	0.5731
20-SEP-2022	SHANKARA	746.20	744.50	0.0023	0.0302	0.0301	0.5751
20-SEP-2022	SHANTI	22.95	22.70	0.0110	0.0282	0.0282	0.5388
20-SEP-2022	SHANTIGEAR	328.45	312.65	0.0493	0.0333	0.0334	0.6381
20-SEP-2022	SHARDACROP	485.95	483.85	0.0043	0.0337	0.0336	0.6419
20-SEP-2022	SHARDAMOTR	868.05	846.95	0.0246	0.0330	0.0330	0.6305
20-SEP-2022	SHAREINDIA	1306.65	1302.60	0.0031	0.0277	0.0276	0.5273
20-SEP-2022	SHARIABEES	399.91	396.80	0.0078	0.0134	0.0134	0.2560
20-SEP-2022	SHEMAROO	159.25	158.00	0.0079	0.0396	0.0395	0.7546
20-SEP-2022	SHILPAMED	393.05	375.85	0.0447	0.0275	0.0276	0.5273
20-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SHIVALIK	914.80	883.45	0.0349	0.0218	0.0219	0.4184
20-SEP-2022	SHIVAMAUTO	40.75	40.15	0.0148	0.0344	0.0344	0.6572
20-SEP-2022	SHIVAMILLS	124.25	120.05	0.0344	0.0381	0.0381	0.7279
20-SEP-2022	SHIVATEX	160.50	158.40	0.0132	0.0377	0.0377	0.7203
20-SEP-2022	SHK	146.20	144.50	0.0117	0.0255	0.0255	0.4872
20-SEP-2022	SHOPERSTOP	744.80	747.90	-0.0042	0.0293	0.0292	0.5579
20-SEP-2022	SHRADHA	57.60	57.65	-0.0009	0.0419	0.0417	0.7967
20-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0042	0.0042	0.0802
20-SEP-2022	SHREDIGCEM	73.00	71.40	0.0222	0.0253	0.0253	0.4834
20-SEP-2022	SHREECEM	23242.10	23400.25	-0.0068	0.0189	0.0189	0.3611
20-SEP-2022	SHREEPUSHK	251.80	244.75	0.0284	0.0325	0.0325	0.6209
20-SEP-2022	SHREERAMA	14.85	14.90	-0.0034	0.0380	0.0379	0.7241
20-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0029	0.0029	0.0554
20-SEP-2022	SHRENIK	2.00	2.05	-0.0247	0.0413	0.0412	0.7871
20-SEP-2022	SHREYANIND	132.00	131.25	0.0057	0.0358	0.0357	0.6820
20-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SHREYAS	390.90	360.60	0.0807	0.0398	0.0401	0.7661
20-SEP-2022	SHRIPISTON	775.50	781.85	-0.0082	0.0221	0.0221	0.4222
20-SEP-2022	SHRIRAMCIT	1924.60	1899.20	0.0133	0.0260	0.0260	0.4967
20-SEP-2022	SHRIRAMPPS	88.80	86.45	0.0268	0.0232	0.0232	0.4432
20-SEP-2022	SHYAMCENT	24.60	24.95	-0.0141	0.0396	0.0395	0.7546
20-SEP-2022	SHYAMMETL	300.45	298.25	0.0073	0.0195	0.0194	0.3706
20-SEP-2022	SHYAMTEL	11.55	11.00	0.0488	0.1040	0.1038	1.9831
20-SEP-2022	SIEMENS	2947.90	2958.60	-0.0036	0.0181	0.0180	0.3439
20-SEP-2022	SIGACHI	280.15	278.70	0.0052	0.0211	0.0210	0.4012
20-SEP-2022	SIGIND	44.45	45.00	-0.0123	0.0360	0.0359	0.6859
20-SEP-2022	SIKKO	167.10	159.15	0.0487	0.0436	0.0437	0.8349
20-SEP-2022	SIL	23.10	22.65	0.0197	0.0327	0.0326	0.6228
20-SEP-2022	SILGO	26.05	26.20	-0.0057	0.0335	0.0334	0.6381
20-SEP-2022	SILINV	320.75	328.00	-0.0224	0.0309	0.0309	0.5903
20-SEP-2022	SILLYMONKS	30.65	30.60	0.0016	0.0395	0.0394	0.7527
20-SEP-2022	SILVER	57.91	57.91	0.0000	0.0098	0.0098	0.1872
20-SEP-2022	SILVERBEES	55.98	55.91	0.0013	0.0101	0.0100	0.1910
20-SEP-2022	SILVERTUC	371.90	365.10	0.0185	0.0145	0.0145	0.2770
20-SEP-2022	SIMBHALS	21.55	21.20	0.0164	0.0350	0.0349	0.6668
20-SEP-2022	SIMPLEXINF	66.10	67.90	-0.0269	0.0365	0.0365	0.6973
20-SEP-2022	SINTERCOM	86.85	87.85	-0.0114	0.0199	0.0199	0.3802
20-SEP-2022	SIRCA	611.95	596.00	0.0264	0.0303	0.0303	0.5789
20-SEP-2022	SIS	431.25	422.35	0.0209	0.0201	0.0201	0.3840
20-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
20-SEP-2022	SITINET	1.65	1.70	-0.0299	0.0418	0.0418	0.7986
20-SEP-2022	SIYSIL	449.95	461.70	-0.0258	0.0321	0.0321	0.6133
20-SEP-2022	SJS	452.00	464.50	-0.0273	0.0230	0.0230	0.4394
20-SEP-2022	SJVN	32.50	32.20	0.0093	0.0158	0.0158	0.3019
20-SEP-2022	SKFINDIA	4716.95	4608.80	0.0232	0.0204	0.0204	0.3897
20-SEP-2022	SKIPPER	72.30	70.20	0.0295	0.0334	0.0334	0.6381
20-SEP-2022	SKMEGGPROD	101.15	99.60	0.0154	0.0324	0.0323	0.6171
20-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SMARTLINK	136.45	136.40	0.0004	0.0342	0.0341	0.6515
20-SEP-2022	SMCGLOBAL	81.50	81.45	0.0006	0.0184	0.0184	0.3515
20-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SMLISUZU	786.55	777.90	0.0111	0.0318	0.0317	0.6056
20-SEP-2022	SMLT	147.05	146.65	0.0027	0.0306	0.0306	0.5846
20-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SMSLIFE	687.20	691.65	-0.0065	0.0300	0.0299	0.5712
20-SEP-2022	SMSPHARMA	91.10	89.30	0.0200	0.0288	0.0288	0.5502
20-SEP-2022	SNOWMAN	39.00	39.10	-0.0026	0.0304	0.0304	0.5808
20-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SOBHA	670.25	673.70	-0.0051	0.0313	0.0312	0.5961
20-SEP-2022	SOFTTECH	171.25	170.95	0.0018	0.0251	0.0250	0.4776
20-SEP-2022	SOLARA	431.15	416.30	0.0350	0.0372	0.0372	0.7107
20-SEP-2022	SOLARINDS	3852.05	3643.90	0.0556	0.0224	0.0227	0.4337
20-SEP-2022	SOMANYCERA	597.35	609.85	-0.0207	0.0247	0.0247	0.4719
20-SEP-2022	SOMATEX	7.90	7.80	0.0127	0.0368	0.0367	0.7012
20-SEP-2022	SOMICONVEY	49.95	49.85	0.0020	0.0398	0.0397	0.7585
20-SEP-2022	SONACOMS	514.60	515.00	-0.0008	0.0245	0.0245	0.4681
20-SEP-2022	SONAMCLOCK	40.10	40.10	0.0000	0.0170	0.0169	0.3229
20-SEP-2022	SONATSOFTW	543.50	550.65	-0.0131	0.0235	0.0235	0.4490
20-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
20-SEP-2022	SOTL	332.85	332.10	0.0023	0.0263	0.0262	0.5006
20-SEP-2022	SOUTHBANK	10.35	10.45	-0.0096	0.0248	0.0247	0.4719
20-SEP-2022	SOUTHWEST	173.80	172.65	0.0066	0.0300	0.0299	0.5712
20-SEP-2022	SPAL	419.80	428.50	-0.0205	0.0341	0.0340	0.6496
20-SEP-2022	SPANDANA	620.05	620.60	-0.0009	0.0367	0.0366	0.6992
20-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SPARC	224.80	220.15	0.0209	0.0290	0.0290	0.5540
20-SEP-2022	SPCENET	23.60	22.50	0.0477	0.0295	0.0296	0.5655
20-SEP-2022	SPECIALITY	224.25	217.55	0.0303	0.0370	0.0369	0.7050
20-SEP-2022	SPENCERS	80.20	77.60	0.0330	0.0297	0.0297	0.5674
20-SEP-2022	SPIC	60.55	60.30	0.0041	0.0361	0.0361	0.6897
20-SEP-2022	SPICEJET	43.55	43.30	0.0058	0.0284	0.0283	0.5407
20-SEP-2022	SPLIL	66.10	66.80	-0.0105	0.0402	0.0401	0.7661
20-SEP-2022	SPLPETRO	773.35	776.95	-0.0046	0.0131	0.0130	0.2484
20-SEP-2022	SPMLINFRA	37.50	37.75	-0.0066	0.0391	0.0390	0.7451
20-SEP-2022	SPORTKING	855.05	867.35	-0.0143	0.0055	0.0056	0.1070
20-SEP-2022	SPTL	3.55	3.60	-0.0140	0.0408	0.0407	0.7776
20-SEP-2022	SREEL	208.35	196.95	0.0563	0.0268	0.0271	0.5177
20-SEP-2022	SRF	2682.40	2682.45	-0.0000	0.0233	0.0232	0.4432
20-SEP-2022	SRHHYPOLTD	872.25	888.75	-0.0187	0.0408	0.0407	0.7776
20-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SRPL	83.40	85.25	-0.0219	0.0332	0.0332	0.6343
20-SEP-2022	SRTRANSFIN	1296.10	1286.95	0.0071	0.0263	0.0263	0.5025
20-SEP-2022	SSWL	836.80	836.20	0.0007	0.0252	0.0252	0.4814
20-SEP-2022	STAMPEDE	0.65	0.60	0.0800	0.0382	0.0385	0.7355
20-SEP-2022	STAR	319.30	319.10	0.0006	0.0281	0.0281	0.5368
20-SEP-2022	STARCEMENT	107.30	107.90	-0.0056	0.0195	0.0195	0.3725
20-SEP-2022	STARHEALTH	714.00	727.85	-0.0192	0.0220	0.0220	0.4203
20-SEP-2022	STARPAPER	198.50	200.90	-0.0120	0.0288	0.0287	0.5483
20-SEP-2022	STARTECK	135.15	138.10	-0.0216	0.0235	0.0234	0.4471
20-SEP-2022	STCINDIA	87.00	86.40	0.0069	0.0338	0.0337	0.6438
20-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	STEELCAS	449.95	436.20	0.0310	0.0250	0.0250	0.4776
20-SEP-2022	STEELCITY	58.95	58.65	0.0051	0.0294	0.0294	0.5617
20-SEP-2022	STEELXIND	13.20	13.25	-0.0038	0.0349	0.0348	0.6649
20-SEP-2022	STEL	149.00	151.80	-0.0186	0.0334	0.0334	0.6381
20-SEP-2022	STERTOOLS	224.65	223.20	0.0065	0.0335	0.0335	0.6400
20-SEP-2022	STLTECH	176.75	174.70	0.0117	0.0307	0.0307	0.5865
20-SEP-2022	STOVEKRAFT	682.65	689.40	-0.0098	0.0264	0.0264	0.5044
20-SEP-2022	STYLAMIND	1118.10	1065.60	0.0481	0.0265	0.0267	0.5101
20-SEP-2022	SUBCAPCITY	155.65	159.00	-0.0213	0.0399	0.0398	0.7604
20-SEP-2022	SUBEXLTD	34.85	35.05	-0.0057	0.0417	0.0416	0.7948
20-SEP-2022	SUBROS	365.00	364.80	0.0005	0.0252	0.0251	0.4795
20-SEP-2022	SUDARSCHEM	450.05	448.85	0.0027	0.0248	0.0247	0.4719
20-SEP-2022	SUMEETINDS	6.20	6.20	0.0000	0.0378	0.0377	0.7203
20-SEP-2022	SUMICHEM	520.35	521.50	-0.0022	0.0214	0.0213	0.4069
20-SEP-2022	SUMIT	12.55	12.70	-0.0119	0.0376	0.0376	0.7183
20-SEP-2022	SUMMITSEC	661.05	682.75	-0.0323	0.0261	0.0261	0.4986
20-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SUNCLAYLTD	4728.80	4850.35	-0.0254	0.0208	0.0208	0.3974
20-SEP-2022	SUNDARAM	3.05	3.10	-0.0163	0.0375	0.0374	0.7145
20-SEP-2022	SUNDARMFIN	2246.35	2258.35	-0.0053	0.0201	0.0200	0.3821
20-SEP-2022	SUNDARMHLD	85.25	85.40	-0.0018	0.0221	0.0220	0.4203
20-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SUNDRMBRAK	363.90	361.80	0.0058	0.0248	0.0247	0.4719
20-SEP-2022	SUNDRMFAST	911.40	883.85	0.0307	0.0202	0.0202	0.3859
20-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SUNFLAG	89.50	89.10	0.0045	0.0360	0.0360	0.6878
20-SEP-2022	SUNPHARMA	912.20	874.85	0.0418	0.0162	0.0165	0.3152
20-SEP-2022	SUNTECK	452.50	447.10	0.0120	0.0272	0.0271	0.5177
20-SEP-2022	SUNTV	522.30	512.55	0.0188	0.0217	0.0217	0.4146
20-SEP-2022	SUPERHOUSE	218.80	214.70	0.0189	0.0399	0.0398	0.7604
20-SEP-2022	SUPERSPIN	11.00	11.15	-0.0135	0.0376	0.0376	0.7183
20-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SUPRAJIT	340.90	331.05	0.0293	0.0257	0.0257	0.4910
20-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	SUPREMEENG	2.05	2.05	0.0000	0.0327	0.0327	0.6247
20-SEP-2022	SUPREMEIND	2090.10	2017.60	0.0353	0.0188	0.0189	0.3611
20-SEP-2022	SUPREMEINF	28.95	30.45	-0.0505	0.0408	0.0409	0.7814
20-SEP-2022	SUPRIYA	331.40	331.85	-0.0014	0.0255	0.0254	0.4853
20-SEP-2022	SURANASOL	25.85	25.20	0.0255	0.0400	0.0400	0.7642
20-SEP-2022	SURANAT&P	11.85	11.80	0.0042	0.0389	0.0388	0.7413
20-SEP-2022	SURYALAXMI	69.80	68.85	0.0137	0.0320	0.0319	0.6094
20-SEP-2022	SURYAROSNI	493.40	491.55	0.0038	0.0335	0.0334	0.6381
20-SEP-2022	SURYODAY	106.25	106.25	0.0000	0.0280	0.0279	0.5330
20-SEP-2022	SUTLEJTEX	72.35	72.25	0.0014	0.0334	0.0333	0.6362
20-SEP-2022	SUULD	42.55	42.95	-0.0094	0.0352	0.0351	0.6706
20-SEP-2022	SUVEN	76.00	73.40	0.0348	0.0332	0.0333	0.6362
20-SEP-2022	SUVENPHAR	462.65	459.75	0.0063	0.0225	0.0224	0.4280
20-SEP-2022	SUVIDHAA	6.00	6.05	-0.0083	0.0381	0.0380	0.7260
20-SEP-2022	SUZLON	8.65	8.85	-0.0229	0.0389	0.0388	0.7413
20-SEP-2022	SVPGLOB	38.95	38.90	0.0013	0.0341	0.0340	0.6496
20-SEP-2022	SWANENERGY	226.20	238.25	-0.0519	0.0308	0.0309	0.5903
20-SEP-2022	SWARAJENG	1695.60	1697.05	-0.0009	0.0169	0.0169	0.3229
20-SEP-2022	SWELECTES	325.50	331.90	-0.0195	0.0363	0.0362	0.6916
20-SEP-2022	SWSOLAR	303.05	287.35	0.0532	0.0289	0.0291	0.5560
20-SEP-2022	SYMPHONY	873.90	876.75	-0.0033	0.0190	0.0189	0.3611
20-SEP-2022	SYNGENE	569.90	566.85	0.0054	0.0193	0.0193	0.3687
20-SEP-2022	SYRMA	304.30	291.45	0.0431	0.0066	0.0073	0.1395
20-SEP-2022	TAINWALCHM	97.25	96.40	0.0088	0.0416	0.0415	0.7929
20-SEP-2022	TAJGVK	189.10	189.10	0.0000	0.0236	0.0235	0.4490
20-SEP-2022	TAKE	25.20	25.45	-0.0099	0.0337	0.0336	0.6419
20-SEP-2022	TALBROAUTO	480.85	478.00	0.0059	0.0337	0.0336	0.6419
20-SEP-2022	TANLA	778.30	771.40	0.0089	0.0393	0.0392	0.7489
20-SEP-2022	TANTIACONS	16.70	15.95	0.0459	0.0576	0.0576	1.1004
20-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	TARAPUR	4.65	4.75	-0.0213	0.0416	0.0415	0.7929
20-SEP-2022	TARC	44.20	44.50	-0.0068	0.0296	0.0295	0.5636
20-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	TARMAT	58.35	58.45	-0.0017	0.0381	0.0380	0.7260
20-SEP-2022	TARSONS	849.35	858.35	-0.0105	0.0238	0.0238	0.4547
20-SEP-2022	TASTYBITE	11990.40	11814.25	0.0148	0.0260	0.0259	0.4948
20-SEP-2022	TATACHEM	1113.55	1102.70	0.0098	0.0243	0.0242	0.4623
20-SEP-2022	TATACOFFEE	227.50	224.25	0.0144	0.0225	0.0224	0.4280
20-SEP-2022	TATACOMM	1219.60	1193.30	0.0218	0.0233	0.0233	0.4451
20-SEP-2022	TATACONSUM	804.15	793.00	0.0140	0.0186	0.0185	0.3534
20-SEP-2022	TATAELXSI	8901.50	8696.35	0.0233	0.0281	0.0280	0.5349
20-SEP-2022	TATAINVEST	2620.85	2695.40	-0.0280	0.0248	0.0248	0.4738
20-SEP-2022	TATAMETALI	812.65	826.95	-0.0174	0.0238	0.0237	0.4528
20-SEP-2022	TATAMOTORS	434.25	425.45	0.0205	0.0271	0.0271	0.5177
20-SEP-2022	TATAMTRDVR	213.90	208.70	0.0246	0.0296	0.0296	0.5655
20-SEP-2022	TATAPOWER	235.25	232.35	0.0124	0.0264	0.0263	0.5025
20-SEP-2022	TATASTEEL	105.80	103.10	0.0259	0.0264	0.0264	0.5044
20-SEP-2022	TATASTLLP	718.35	698.60	0.0279	0.0256	0.0256	0.4891
20-SEP-2022	TATVA	2551.10	2535.35	0.0062	0.0192	0.0192	0.3668
20-SEP-2022	TBZ	77.00	75.95	0.0137	0.0292	0.0291	0.5560
20-SEP-2022	TCI	784.10	766.90	0.0222	0.0307	0.0306	0.5846
20-SEP-2022	TCIDEVELOP	382.20	385.90	-0.0096	0.0271	0.0270	0.5158
20-SEP-2022	TCIEXP	1941.50	1964.05	-0.0115	0.0273	0.0272	0.5197
20-SEP-2022	TCNSBRANDS	663.55	642.50	0.0322	0.0291	0.0291	0.5560
20-SEP-2022	TCPLPACK	1182.55	1173.15	0.0080	0.0366	0.0365	0.6973
20-SEP-2022	TCS	3040.30	3028.80	0.0038	0.0154	0.0153	0.2923
20-SEP-2022	TDPOWERSYS	651.95	638.25	0.0212	0.0327	0.0326	0.6228
20-SEP-2022	TEAMLEASE	3200.50	3110.05	0.0287	0.0236	0.0236	0.4509
20-SEP-2022	TECH	27.33	27.18	0.0055	0.0127	0.0126	0.2407
20-SEP-2022	TECHIN	10.95	11.00	-0.0046	0.0405	0.0404	0.7718
20-SEP-2022	TECHM	1056.15	1039.50	0.0159	0.0205	0.0205	0.3917
20-SEP-2022	TECHNOE	277.80	280.30	-0.0090	0.0252	0.0252	0.4814
20-SEP-2022	TEGA	570.45	562.00	0.0149	0.0177	0.0177	0.3382
20-SEP-2022	TEJASNET	620.15	594.25	0.0427	0.0330	0.0330	0.6305
20-SEP-2022	TEMBO	126.35	132.95	-0.0509	0.0316	0.0317	0.6056
20-SEP-2022	TERASOFT	45.60	47.30	-0.0366	0.0420	0.0420	0.8024
20-SEP-2022	TEXINFRA	61.00	63.10	-0.0338	0.0259	0.0259	0.4948
20-SEP-2022	TEXMOPIPES	66.05	65.90	0.0023	0.0353	0.0352	0.6725
20-SEP-2022	TEXRAIL	48.30	49.50	-0.0245	0.0352	0.0351	0.6706
20-SEP-2022	TFCILTD	62.25	60.30	0.0318	0.0279	0.0279	0.5330
20-SEP-2022	TFL	9.05	8.90	0.0167	0.0413	0.0413	0.7890
20-SEP-2022	TGBHOTELS	13.00	12.40	0.0473	0.0383	0.0384	0.7336
20-SEP-2022	THANGAMAYL	1219.25	1234.40	-0.0123	0.0269	0.0268	0.5120
20-SEP-2022	THEINVEST	98.60	97.90	0.0071	0.0326	0.0325	0.6209
20-SEP-2022	THEMISMED	996.15	965.00	0.0318	0.0304	0.0304	0.5808
20-SEP-2022	THERMAX	2553.90	2524.00	0.0118	0.0232	0.0231	0.4413
20-SEP-2022	THOMASCOOK	74.55	74.60	-0.0007	0.0301	0.0301	0.5751
20-SEP-2022	THOMASCOTT	39.70	40.15	-0.0113	0.0563	0.0561	1.0718
20-SEP-2022	THYROCARE	708.35	706.85	0.0021	0.0238	0.0237	0.4528
20-SEP-2022	TI	93.80	91.20	0.0281	0.0308	0.0308	0.5884
20-SEP-2022	TIDEWATER	1066.50	1067.45	-0.0009	0.0231	0.0231	0.4413
20-SEP-2022	TIIL	831.95	834.00	-0.0025	0.0353	0.0352	0.6725
20-SEP-2022	TIINDIA	2719.00	2559.15	0.0606	0.0270	0.0272	0.5197
20-SEP-2022	TIJARIA	4.95	5.00	-0.0101	0.0308	0.0307	0.5865
20-SEP-2022	TIL	120.50	124.40	-0.0319	0.0343	0.0343	0.6553
20-SEP-2022	TIMESGTY	49.60	50.75	-0.0229	0.0428	0.0428	0.8177
20-SEP-2022	TIMETECHNO	113.35	111.50	0.0165	0.0320	0.0320	0.6114
20-SEP-2022	TIMKEN	2919.40	2872.80	0.0161	0.0253	0.0253	0.4834
20-SEP-2022	TINPLATE	344.15	339.10	0.0148	0.0295	0.0295	0.5636
20-SEP-2022	TIPSINDLTD	1589.35	1580.45	0.0056	0.0316	0.0315	0.6018
20-SEP-2022	TIRUMALCHM	234.25	232.55	0.0073	0.0346	0.0345	0.6591
20-SEP-2022	TIRUPATIFL	14.70	14.55	0.0103	0.0309	0.0309	0.5903
20-SEP-2022	TITAN	2684.00	2619.85	0.0242	0.0192	0.0192	0.3668
20-SEP-2022	TMB	493.45	497.10	-0.0074	0.0023	0.0023	0.0439
20-SEP-2022	TNIDETF	55.81	55.45	0.0065	0.0088	0.0088	0.1681
20-SEP-2022	TNPETRO	107.40	105.40	0.0188	0.0302	0.0302	0.5770
20-SEP-2022	TNPL	242.75	240.15	0.0108	0.0284	0.0284	0.5426
20-SEP-2022	TNTELE	8.20	8.20	0.0000	0.0470	0.0469	0.8960
20-SEP-2022	TOKYOPLAST	103.15	104.10	-0.0092	0.0334	0.0333	0.6362
20-SEP-2022	TORNTPHARM	1513.45	1480.35	0.0221	0.0181	0.0181	0.3458
20-SEP-2022	TORNTPOWER	545.35	539.10	0.0115	0.0198	0.0198	0.3783
20-SEP-2022	TOTAL	186.05	177.20	0.0487	0.0426	0.0427	0.8158
20-SEP-2022	TOUCHWOOD	94.05	97.85	-0.0396	0.0331	0.0331	0.6324
20-SEP-2022	TPLPLASTEH	171.50	170.25	0.0073	0.0384	0.0383	0.7317
20-SEP-2022	TREEHOUSE	13.95	13.40	0.0402	0.0371	0.0372	0.7107
20-SEP-2022	TREJHARA	85.50	76.80	0.1073	0.0399	0.0405	0.7738
20-SEP-2022	TRENT	1445.55	1421.80	0.0166	0.0231	0.0231	0.4413
20-SEP-2022	TRF	340.45	324.35	0.0484	0.0374	0.0375	0.7164
20-SEP-2022	TRIDENT	38.10	37.90	0.0053	0.0300	0.0299	0.5712
20-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	TRIGYN	112.95	114.80	-0.0162	0.0377	0.0377	0.7203
20-SEP-2022	TRIL	49.25	50.95	-0.0339	0.0409	0.0409	0.7814
20-SEP-2022	TRITURBINE	228.95	238.45	-0.0407	0.0305	0.0305	0.5827
20-SEP-2022	TRIVENI	268.60	291.35	-0.0813	0.0368	0.0371	0.7088
20-SEP-2022	TRU	71.90	73.00	-0.0152	0.0322	0.0321	0.6133
20-SEP-2022	TTKHLTCARE	919.55	918.75	0.0009	0.0284	0.0284	0.5426
20-SEP-2022	TTKPRESTIG	998.35	999.35	-0.0010	0.0229	0.0228	0.4356
20-SEP-2022	TTL	91.90	93.00	-0.0119	0.0334	0.0333	0.6362
20-SEP-2022	TTML	113.35	113.70	-0.0031	0.0445	0.0444	0.8483
20-SEP-2022	TV18BRDCST	40.35	38.65	0.0430	0.0379	0.0379	0.7241
20-SEP-2022	TVSELECT	277.55	276.95	0.0022	0.0335	0.0334	0.6381
20-SEP-2022	TVSMOTOR	1082.15	1027.20	0.0521	0.0197	0.0200	0.3821
20-SEP-2022	TVSSRICHAK	2654.00	2670.65	-0.0063	0.0244	0.0243	0.4643
20-SEP-2022	TVTODAY	296.45	285.60	0.0373	0.0277	0.0278	0.5311
20-SEP-2022	TVVISION	2.30	3.25	-0.3457	0.0538	0.0589	1.1253
20-SEP-2022	TWL	154.55	149.55	0.0329	0.0325	0.0325	0.6209
20-SEP-2022	UBL	1662.50	1643.20	0.0117	0.0179	0.0179	0.3420
20-SEP-2022	UCALFUEL	139.00	137.25	0.0127	0.0280	0.0279	0.5330
20-SEP-2022	UCOBANK	12.40	12.25	0.0122	0.0185	0.0185	0.3534
20-SEP-2022	UDAICEMENT	36.95	35.40	0.0429	0.0208	0.0210	0.4012
20-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	UFLEX	772.50	754.65	0.0234	0.0256	0.0256	0.4891
20-SEP-2022	UFO	130.70	123.95	0.0530	0.0280	0.0282	0.5388
20-SEP-2022	UGARSUGAR	67.90	67.30	0.0089	0.0379	0.0378	0.7222
20-SEP-2022	UGROCAP	202.10	205.35	-0.0160	0.0235	0.0234	0.4471
20-SEP-2022	UJAAS	3.35	3.40	-0.0148	0.0347	0.0347	0.6629
20-SEP-2022	UJJIVAN	226.45	221.95	0.0201	0.0321	0.0320	0.6114
20-SEP-2022	UJJIVANSFB	25.05	24.55	0.0202	0.0279	0.0278	0.5311
20-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ULTRACEMCO	6484.40	6459.90	0.0038	0.0180	0.0180	0.3439
20-SEP-2022	UMAEXPORTS	51.05	50.90	0.0029	0.0240	0.0239	0.4566
20-SEP-2022	UMANGDAIRY	66.35	67.40	-0.0157	0.0327	0.0326	0.6228
20-SEP-2022	UMESLTD	4.40	4.35	0.0114	0.0602	0.0601	1.1482
20-SEP-2022	UNICHEMLAB	395.35	388.55	0.0173	0.0303	0.0302	0.5770
20-SEP-2022	UNIDT	353.70	360.60	-0.0193	0.0316	0.0315	0.6018
20-SEP-2022	UNIENTER	141.20	141.65	-0.0032	0.0269	0.0268	0.5120
20-SEP-2022	UNIINFO	24.70	25.65	-0.0377	0.0293	0.0294	0.5617
20-SEP-2022	UNIONBANK	47.30	47.00	0.0064	0.0253	0.0252	0.4814
20-SEP-2022	UNITECH	2.10	2.10	0.0000	0.0357	0.0356	0.6801
20-SEP-2022	UNITEDPOLY	40.30	39.45	0.0213	0.0314	0.0314	0.5999
20-SEP-2022	UNITEDTEA	314.85	323.30	-0.0265	0.0279	0.0279	0.5330
20-SEP-2022	UNIVASTU	77.50	78.85	-0.0173	0.0390	0.0389	0.7432
20-SEP-2022	UNIVCABLES	215.70	214.85	0.0039	0.0289	0.0288	0.5502
20-SEP-2022	UNIVPHOTO	592.30	526.15	0.1184	0.0380	0.0388	0.7413
20-SEP-2022	UNOMINDA	534.75	531.25	0.0066	0.0264	0.0263	0.5025
20-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1369	0.1366	2.6097
20-SEP-2022	UPL	719.90	712.25	0.0107	0.0214	0.0213	0.4069
20-SEP-2022	URJA	12.00	12.10	-0.0083	0.0371	0.0370	0.7069
20-SEP-2022	USHAMART	131.15	130.75	0.0031	0.0341	0.0340	0.6496
20-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	UTIAMC	797.20	803.30	-0.0076	0.0242	0.0242	0.4623
20-SEP-2022	UTIBANKETF	41.88	41.16	0.0173	0.0137	0.0137	0.2617
20-SEP-2022	UTINEXT50	46.92	46.44	0.0103	0.0146	0.0146	0.2789
20-SEP-2022	UTINIFTETF	1898.20	1873.58	0.0131	0.0129	0.0129	0.2465
20-SEP-2022	UTISENSETF	633.10	628.35	0.0075	0.0122	0.0122	0.2331
20-SEP-2022	UTISXN50	53.62	53.04	0.0109	0.0201	0.0200	0.3821
20-SEP-2022	UTTAMSTL	3.60	3.55	0.0140	0.0318	0.0318	0.6075
20-SEP-2022	UTTAMSUGAR	260.30	249.15	0.0438	0.0418	0.0418	0.7986
20-SEP-2022	V2RETAIL	117.05	116.95	0.0009	0.0330	0.0329	0.6286
20-SEP-2022	VADILALIND	2511.45	2503.65	0.0031	0.0310	0.0310	0.5923
20-SEP-2022	VAIBHAVGBL	366.25	355.45	0.0299	0.0300	0.0300	0.5731
20-SEP-2022	VAISHALI	98.75	98.30	0.0046	0.0367	0.0366	0.6992
20-SEP-2022	VAKRANGEE	40.90	41.80	-0.0218	0.0373	0.0372	0.7107
20-SEP-2022	VALIANTORG	801.15	797.15	0.0050	0.0330	0.0330	0.6305
20-SEP-2022	VARDHACRLC	58.35	58.70	-0.0060	0.0304	0.0304	0.5808
20-SEP-2022	VARDMNPOLY	22.80	22.80	0.0000	0.0344	0.0343	0.6553
20-SEP-2022	VARROC	374.25	377.65	-0.0090	0.0324	0.0323	0.6171
20-SEP-2022	VASCONEQ	29.35	28.80	0.0189	0.0358	0.0357	0.6820
20-SEP-2022	VASWANI	23.60	23.05	0.0236	0.0456	0.0455	0.8693
20-SEP-2022	VBL	1122.65	1081.10	0.0377	0.0238	0.0239	0.4566
20-SEP-2022	VCL	10.50	10.40	0.0096	0.0266	0.0265	0.5063
20-SEP-2022	VEDL	280.10	281.65	-0.0055	0.0305	0.0304	0.5808
20-SEP-2022	VENKEYS	2129.45	2094.65	0.0165	0.0276	0.0275	0.5254
20-SEP-2022	VENUSPIPES	545.35	527.95	0.0324	0.0108	0.0110	0.2102
20-SEP-2022	VENUSREM	221.90	226.05	-0.0185	0.0379	0.0378	0.7222
20-SEP-2022	VERANDA	344.80	353.20	-0.0241	0.0248	0.0248	0.4738
20-SEP-2022	VERTOZ	126.60	129.45	-0.0223	0.0373	0.0373	0.7126
20-SEP-2022	VESUVIUS	1597.10	1465.85	0.0858	0.0215	0.0223	0.4260
20-SEP-2022	VETO	114.15	112.95	0.0106	0.0322	0.0321	0.6133
20-SEP-2022	VGUARD	242.95	240.50	0.0101	0.0190	0.0190	0.3630
20-SEP-2022	VHL	3306.40	3345.90	-0.0119	0.0314	0.0313	0.5980
20-SEP-2022	VIDHIING	414.20	410.50	0.0090	0.0310	0.0309	0.5903
20-SEP-2022	VIJAYA	402.80	399.45	0.0084	0.0242	0.0242	0.4623
20-SEP-2022	VIJIFIN	2.70	2.70	0.0000	0.0478	0.0476	0.9094
20-SEP-2022	VIKASECO	3.40	3.40	0.0000	0.0392	0.0391	0.7470
20-SEP-2022	VIKASLIFE	4.95	4.95	0.0000	0.0371	0.0370	0.7069
20-SEP-2022	VIKASPROP	0.90	0.90	0.0000	0.0390	0.0389	0.7432
20-SEP-2022	VIKASWSP	2.40	2.50	-0.0408	0.0326	0.0326	0.6228
20-SEP-2022	VIMTALABS	345.90	349.65	-0.0108	0.0310	0.0309	0.5903
20-SEP-2022	VINATIORGA	2161.45	2167.85	-0.0030	0.0214	0.0213	0.4069
20-SEP-2022	VINDHYATEL	1310.00	1267.60	0.0329	0.0266	0.0266	0.5082
20-SEP-2022	VINEETLAB	61.55	61.10	0.0073	0.0347	0.0346	0.6610
20-SEP-2022	VINYLINDIA	826.25	869.70	-0.0513	0.0400	0.0401	0.7661
20-SEP-2022	VIPCLOTHNG	36.50	34.35	0.0607	0.0318	0.0320	0.6114
20-SEP-2022	VIPIND	687.95	657.70	0.0450	0.0260	0.0262	0.5006
20-SEP-2022	VIPULLTD	12.80	13.00	-0.0155	0.0306	0.0305	0.5827
20-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0027	0.0516
20-SEP-2022	VISAKAIND	631.10	646.25	-0.0237	0.0258	0.0258	0.4929
20-SEP-2022	VISASTEEL	14.35	13.95	0.0283	0.0345	0.0344	0.6572
20-SEP-2022	VISESHINFO	0.65	0.70	-0.0741	0.0777	0.0777	1.4845
20-SEP-2022	VISHAL	26.10	26.20	-0.0038	0.0324	0.0323	0.6171
20-SEP-2022	VISHNU	2012.95	1964.80	0.0242	0.0304	0.0304	0.5808
20-SEP-2022	VISHWARAJ	17.90	17.55	0.0197	0.0285	0.0285	0.5445
20-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
20-SEP-2022	VIVIDHA	1.40	1.40	0.0000	0.0580	0.0578	1.1043
20-SEP-2022	VIVIMEDLAB	10.65	10.85	-0.0186	0.0397	0.0397	0.7585
20-SEP-2022	VLSFINANCE	150.55	151.70	-0.0076	0.0296	0.0295	0.5636
20-SEP-2022	VMART	2952.45	2934.35	0.0061	0.0244	0.0243	0.4643
20-SEP-2022	VOLTAMP	2513.60	2463.80	0.0200	0.0283	0.0283	0.5407
20-SEP-2022	VOLTAS	910.15	899.30	0.0120	0.0202	0.0202	0.3859
20-SEP-2022	VPL	361.00	361.00	0.0000	0.1039	0.1036	1.9793
20-SEP-2022	VRLLOG	652.30	646.10	0.0096	0.0299	0.0298	0.5693
20-SEP-2022	VSSL	251.85	253.85	-0.0079	0.0280	0.0279	0.5330
20-SEP-2022	VSTIND	3230.50	3229.25	0.0004	0.0129	0.0129	0.2465
20-SEP-2022	VSTTILLERS	2489.65	2501.35	-0.0047	0.0237	0.0237	0.4528
20-SEP-2022	VTL	364.95	365.55	-0.0016	0.0301	0.0300	0.5731
20-SEP-2022	WABAG	296.45	293.75	0.0091	0.0269	0.0268	0.5120
20-SEP-2022	WALCHANNAG	62.55	61.40	0.0186	0.0340	0.0340	0.6496
20-SEP-2022	WANBURY	68.65	69.85	-0.0173	0.0294	0.0294	0.5617
20-SEP-2022	WATERBASE	85.60	84.40	0.0141	0.0251	0.0251	0.4795
20-SEP-2022	WEALTH	270.75	267.10	0.0136	0.0275	0.0274	0.5235
20-SEP-2022	WEBELSOLAR	105.75	107.25	-0.0141	0.0388	0.0388	0.7413
20-SEP-2022	WEIZMANIND	91.85	89.10	0.0304	0.0411	0.0411	0.7852
20-SEP-2022	WELCORP	272.85	272.85	0.0000	0.0330	0.0329	0.6286
20-SEP-2022	WELENT	139.00	132.65	0.0468	0.0299	0.0300	0.5731
20-SEP-2022	WELINV	295.35	309.15	-0.0457	0.0315	0.0316	0.6037
20-SEP-2022	WELSPUNIND	81.50	80.05	0.0180	0.0318	0.0318	0.6075
20-SEP-2022	WENDT	7769.05	7553.75	0.0281	0.0260	0.0260	0.4967
20-SEP-2022	WESTLIFE	696.35	673.80	0.0329	0.0213	0.0213	0.4069
20-SEP-2022	WEWIN	53.25	55.60	-0.0432	0.0180	0.0182	0.3477
20-SEP-2022	WFL	180.25	182.65	-0.0132	0.0293	0.0292	0.5579
20-SEP-2022	WHEELS	659.70	659.35	0.0005	0.0252	0.0252	0.4814
20-SEP-2022	WHIRLPOOL	1737.60	1709.95	0.0160	0.0180	0.0180	0.3439
20-SEP-2022	WINDLAS	245.25	231.20	0.0590	0.0187	0.0191	0.3649
20-SEP-2022	WINDMACHIN	37.45	37.65	-0.0053	0.0372	0.0371	0.7088
20-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	WINPRO	5.10	5.25	-0.0290	0.0346	0.0346	0.6610
20-SEP-2022	WIPL	76.90	74.00	0.0384	0.0259	0.0260	0.4967
20-SEP-2022	WIPRO	404.90	401.95	0.0073	0.0183	0.0182	0.3477
20-SEP-2022	WOCKPHARMA	259.25	255.70	0.0138	0.0308	0.0308	0.5884
20-SEP-2022	WONDERLA	444.40	425.00	0.0446	0.0289	0.0290	0.5540
20-SEP-2022	WORTH	126.30	129.95	-0.0285	0.0317	0.0317	0.6056
20-SEP-2022	WSTCSTPAPR	561.45	557.35	0.0073	0.0301	0.0300	0.5731
20-SEP-2022	XCHANGING	81.50	81.10	0.0049	0.0332	0.0331	0.6324
20-SEP-2022	XELPMOC	140.05	143.65	-0.0254	0.0320	0.0320	0.6114
20-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
20-SEP-2022	XPROINDIA	749.15	749.45	-0.0004	0.0371	0.0370	0.7069
20-SEP-2022	YAARI	39.55	39.75	-0.0050	0.0450	0.0449	0.8578
20-SEP-2022	YESBANK	16.40	16.35	0.0031	0.0329	0.0328	0.6266
20-SEP-2022	YUKEN	565.15	569.60	-0.0078	0.0182	0.0182	0.3477
20-SEP-2022	ZEEL	270.65	266.75	0.0145	0.0335	0.0334	0.6381
20-SEP-2022	ZEELEARN	7.90	7.90	0.0000	0.0385	0.0384	0.7336
20-SEP-2022	ZEEMEDIA	17.55	17.40	0.0086	0.0355	0.0354	0.6763
20-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ZENITHEXPO	82.55	80.10	0.0301	0.0332	0.0332	0.6343
20-SEP-2022	ZENITHSTL	5.85	5.85	0.0000	0.0793	0.0791	1.5112
20-SEP-2022	ZENSARTECH	226.10	222.30	0.0169	0.0279	0.0278	0.5311
20-SEP-2022	ZENTEC	213.40	216.25	-0.0133	0.0322	0.0321	0.6133
20-SEP-2022	ZFCVINDIA	9697.75	9645.85	0.0054	0.0180	0.0180	0.3439
20-SEP-2022	ZODIAC	142.90	147.05	-0.0286	0.0322	0.0322	0.6152
20-SEP-2022	ZODIACLOTH	98.15	97.45	0.0072	0.0290	0.0289	0.5521
20-SEP-2022	ZOMATO	62.85	63.95	-0.0174	0.0379	0.0378	0.7222
20-SEP-2022	ZOTA	334.65	326.30	0.0253	0.0308	0.0307	0.5865
20-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2022	ZUARI	174.10	179.80	-0.0322	0.0368	0.0368	0.7031
20-SEP-2022	ZUARIIND	177.25	172.75	0.0257	0.0347	0.0346	0.6610
20-SEP-2022	ZYDUSLIFE	370.90	359.85	0.0302	0.0178	0.0179	0.3420
20-SEP-2022	ZYDUSWELL	1607.70	1643.00	-0.0217	0.0157	0.0157	0.2999
20-SEP-2022	502216	-	-	-	-	-	-
20-SEP-2022	503671	-	-	-	-	-	-
20-SEP-2022	503893	-	-	-	-	-	-
20-SEP-2022	504346	-	-	-	-	-	-
20-SEP-2022	506024	-	-	-	-	-	-
20-SEP-2022	506042	-	-	-	-	-	-
20-SEP-2022	506120	-	-	-	-	-	-
20-SEP-2022	506162	-	-	-	-	-	-
20-SEP-2022	506580	-	-	-	-	-	-
20-SEP-2022	506945	-	-	-	-	-	-
20-SEP-2022	507543	-	-	-	-	-	-
20-SEP-2022	507663	-	-	-	-	-	-
20-SEP-2022	509046	-	-	-	-	-	-
20-SEP-2022	509782	-	-	-	-	-	-
20-SEP-2022	509917	-	-	-	-	-	-
20-SEP-2022	511634	-	-	-	-	-	-
20-SEP-2022	512004	-	-	-	-	-	-
20-SEP-2022	512038	-	-	-	-	-	-
20-SEP-2022	512060	-	-	-	-	-	-
20-SEP-2022	512063	-	-	-	-	-	-
20-SEP-2022	512153	-	-	-	-	-	-
20-SEP-2022	512157	-	-	-	-	-	-
20-SEP-2022	512195	-	-	-	-	-	-
20-SEP-2022	512245	-	-	-	-	-	-
20-SEP-2022	512291	-	-	-	-	-	-
20-SEP-2022	512303	-	-	-	-	-	-
20-SEP-2022	512337	-	-	-	-	-	-
20-SEP-2022	512404	-	-	-	-	-	-
20-SEP-2022	512433	-	-	-	-	-	-
20-SEP-2022	512445	-	-	-	-	-	-
20-SEP-2022	512461	-	-	-	-	-	-
20-SEP-2022	521003	-	-	-	-	-	-
20-SEP-2022	524046	-	-	-	-	-	-
20-SEP-2022	526349	-	-	-	-	-	-
20-SEP-2022	526877	-	-	-	-	-	-
20-SEP-2022	531628	-	-	-	-	-	-
20-SEP-2022	531971	-	-	-	-	-	-
20-SEP-2022	532105	-	-	-	-	-	-
20-SEP-2022	532138	-	-	-	-	-	-
20-SEP-2022	539683	-	-	-	-	-	-
20-SEP-2022	540467	-	-	-	-	-	-
20-SEP-2022	542176	-	-	-	-	-	-
20-SEP-2022	542931	-	-	-	-	-	-
20-SEP-2022	543225	-	-	-	-	-	-
20-SEP-2022	AGGARSAIN	-	-	-	-	-	-
20-SEP-2022	ANKUR	-	-	-	-	-	-
20-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
20-SEP-2022	AYUSHMAN	-	-	-	-	-	-
20-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
20-SEP-2022	BESWASTH	-	-	-	-	-	-
20-SEP-2022	BHARAT	-	-	-	-	-	-
20-SEP-2022	CRESCENT	-	-	-	-	-	-
20-SEP-2022	DALMIARF	-	-	-	-	-	-
20-SEP-2022	DELTA	-	-	-	-	-	-
20-SEP-2022	DEVEXPO	-	-	-	-	-	-
20-SEP-2022	DIDL	-	-	-	-	-	-
20-SEP-2022	FFL	-	-	-	-	-	-
20-SEP-2022	GANODAYA	-	-	-	-	-	-
20-SEP-2022	GOALPOST	-	-	-	-	-	-
20-SEP-2022	HIGHWAYS	-	-	-	-	-	-
20-SEP-2022	HOTAHOTI	-	-	-	-	-	-
20-SEP-2022	ISCCL	-	-	-	-	-	-
20-SEP-2022	JOYREALTY	-	-	-	-	-	-
20-SEP-2022	KCLL	-	-	-	-	-	-
20-SEP-2022	KTKSENSEX	-	-	-	-	-	-
20-SEP-2022	LARK	-	-	-	-	-	-
20-SEP-2022	MACORPACK	-	-	-	-	-	-
20-SEP-2022	MONOT	-	-	-	-	-	-
20-SEP-2022	OSEINTRUST	-	-	-	-	-	-
20-SEP-2022	PACT	-	-	-	-	-	-
20-SEP-2022	PARTAPIND	-	-	-	-	-	-
20-SEP-2022	PHF	-	-	-	-	-	-
20-SEP-2022	RATHIIND	-	-	-	-	-	-
20-SEP-2022	RICHNRICH	-	-	-	-	-	-
20-SEP-2022	RKMAN	-	-	-	-	-	-
20-SEP-2022	SAGL	-	-	-	-	-	-
20-SEP-2022	SARVARAYA	-	-	-	-	-	-
20-SEP-2022	SGEL	-	-	-	-	-	-
20-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
20-SEP-2022	SHIVOM	-	-	-	-	-	-
20-SEP-2022	SHREETULSI	-	-	-	-	-	-
20-SEP-2022	SIGACHI1	-	-	-	-	-	-
20-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
20-SEP-2022	SPMLINDIA	-	-	-	-	-	-
20-SEP-2022	SSF	-	-	-	-	-	-
20-SEP-2022	SWATI	-	-	-	-	-	-
20-SEP-2022	TECHAINPOW	-	-	-	-	-	-